Data for Tag A16705 which is a G5_Std File created using G5 Host version 7.6.2.0 Comment :- Downloaded on 05-08-2020 The following data are the ID block contents **** Tag Details **** Firmware Version No,3 Firmware Build Level,70 The following data are the Lifetime notebook contents Tag ID,A16705 Pressure Range ,20 No of sensors ,2 The following data are the Deployment notebook contents Start,Stop,Logging Rate,Sensors,Resolution,Fast Rate,Repeat Rate,Repeat Count 01/07/2019,02/07/2019,12,P-T-,12,Not Set,7200,74, 06/07/2019,07/07/2019,12,P-T-,12,Not Set,-1,-1, 11/07/2019,12/07/2019,12,P-T-,12,Not Set,-1,-1, 16/07/2019,17/07/2019,12,P-T-,12,Not Set,-1,-1, 21/07/2019,22/07/2019,12,P-T-,12,Not Set,-1,-1, 26/07/2019,27/07/2019,12,P-T-,12,Not Set,-1,-1, 31/07/2019,01/08/2019,12,P-T-,12,Not Set,-1,-1, 05/08/2019,06/08/2019,12,P-T-,12,Not Set,-1,-1, 10/08/2019,11/08/2019,12,P-T-,12,Not Set,-1,-1, 15/08/2019,16/08/2019,12,P-T-,12,Not Set,-1,-1, 20/08/2019,21/08/2019,12,P-T-,12,Not Set,-1,-1, 25/08/2019,26/08/2019,12,P-T-,12,Not Set,-1,-1, 30/08/2019,31/08/2019,12,P-T-,12,Not Set,-1,-1, 04/09/2019,05/09/2019,12,P-T-,12,Not Set,-1,-1, 09/09/2019,10/09/2019,12,P-T-,12,Not Set,-1,-1, 14/09/2019,15/09/2019,12,P-T-,12,Not Set,-1,-1, 19/09/2019,20/09/2019,12,P-T-,12,Not Set,-1,-1, 24/09/2019,25/09/2019,12,P-T-,12,Not Set,-1,-1, 29/09/2019,30/09/2019,12,P-T-,12,Not Set,-1,-1, 04/10/2019,05/10/2019,12,P-T-,12,Not Set,-1,-1, 09/10/2019,10/10/2019,12,P-T-,12,Not Set,-1,-1, 14/10/2019,15/10/2019,12,P-T-,12,Not Set,-1,-1, 19/10/2019,20/10/2019,12,P-T-,12,Not Set,-1,-1, 24/10/2019,25/10/2019,12,P-T-,12,Not Set,-1,-1, 29/10/2019,30/10/2019,12,P-T-,12,Not Set,-1,-1, 03/11/2019,04/11/2019,12,P-T-,12,Not Set,-1,-1, 08/11/2019,09/11/2019,12,P-T-,12,Not Set,-1,-1, 13/11/2019,14/11/2019,12,P-T-,12,Not Set,-1,-1, 18/11/2019,19/11/2019,12,P-T-,12,Not Set,-1,-1, 23/11/2019,24/11/2019,12,P-T-,12,Not Set,-1,-1, 28/11/2019,29/11/2019,12,P-T-,12,Not Set,-1,-1, 03/12/2019,04/12/2019,12,P-T-,12,Not Set,-1,-1, 08/12/2019,09/12/2019,12,P-T-,12,Not Set,-1,-1, 13/12/2019,14/12/2019,12,P-T-,12,Not Set,-1,-1, 18/12/2019,19/12/2019,12,P-T-,12,Not Set,-1,-1, 23/12/2019,24/12/2019,12,P-T-,12,Not Set,-1,-1, 28/12/2019,29/12/2019,12,P-T-,12,Not Set,-1,-1, 02/01/2020,03/01/2020,12,P-T-,12,Not Set,-1,-1, 07/01/2020,08/01/2020,12,P-T-,12,Not Set,-1,-1, 12/01/2020,13/01/2020,12,P-T-,12,Not Set,-1,-1, 17/01/2020,18/01/2020,12,P-T-,12,Not Set,-1,-1, 22/01/2020,23/01/2020,12,P-T-,12,Not Set,-1,-1, 27/01/2020,28/01/2020,12,P-T-,12,Not Set,-1,-1, 01/02/2020,02/02/2020,12,P-T-,12,Not Set,-1,-1, 06/02/2020,07/02/2020,12,P-T-,12,Not Set,-1,-1, 11/02/2020,12/02/2020,12,P-T-,12,Not Set,-1,-1, 16/02/2020,17/02/2020,12,P-T-,12,Not Set,-1,-1, 21/02/2020,22/02/2020,12,P-T-,12,Not Set,-1,-1, 26/02/2020,27/02/2020,12,P-T-,12,Not Set,-1,-1, 02/03/2020,03/03/2020,12,P-T-,12,Not Set,-1,-1, 07/03/2020,08/03/2020,12,P-T-,12,Not Set,-1,-1, 12/03/2020,13/03/2020,12,P-T-,12,Not Set,-1,-1, 17/03/2020,18/03/2020,12,P-T-,12,Not Set,-1,-1, 22/03/2020,23/03/2020,12,P-T-,12,Not Set,-1,-1, 27/03/2020,28/03/2020,12,P-T-,12,Not Set,-1,-1, 01/04/2020,02/04/2020,12,P-T-,12,Not Set,-1,-1, 06/04/2020,07/04/2020,12,P-T-,12,Not Set,-1,-1, 11/04/2020,12/04/2020,12,P-T-,12,Not Set,-1,-1, 16/04/2020,17/04/2020,12,P-T-,12,Not Set,-1,-1, 21/04/2020,22/04/2020,12,P-T-,12,Not Set,-1,-1, 26/04/2020,27/04/2020,12,P-T-,12,Not Set,-1,-1, 01/05/2020,02/05/2020,12,P-T-,12,Not Set,-1,-1, 06/05/2020,07/05/2020,12,P-T-,12,Not Set,-1,-1, 11/05/2020,12/05/2020,12,P-T-,12,Not Set,-1,-1, 16/05/2020,17/05/2020,12,P-T-,12,Not Set,-1,-1, 21/05/2020,22/05/2020,12,P-T-,12,Not Set,-1,-1, 26/05/2020,27/05/2020,12,P-T-,12,Not Set,-1,-1, 31/05/2020,01/06/2020,12,P-T-,12,Not Set,-1,-1, 05/06/2020,06/06/2020,12,P-T-,12,Not Set,-1,-1, 10/06/2020,11/06/2020,12,P-T-,12,Not Set,-1,-1, 15/06/2020,16/06/2020,12,P-T-,12,Not Set,-1,-1, 20/06/2020,21/06/2020,12,P-T-,12,Not Set,-1,-1, 25/06/2020,26/06/2020,12,P-T-,12,Not Set,-1,-1, 30/06/2020,01/07/2020,12,P-T-,12,Not Set,-1,-1, Mission Parameters Dive Termination Percentage = 1.5% Dive Termination Depth = 3m The following data are the Daylog contents Tags Diary Shipped,12/06/2019 16:38:00,Host V1.1.5 Deep Sleep,12/06/2019 16:38:00, Clock Set,16/06/2019 20:26:00, Clock Set,16/06/2019 20:26:00, Deployment,16/06/2019 20:27:00,Host V7.6.0 Clock Set,16/06/2019 20:27:00, Clock Set,16/06/2019 20:28:00, Deep Sleep,01/01/2000 00:26:00, Total Days Alive = 286 5330 Daylog data for last deployment Mission Day,Date,Max Temp,Min Temp,Max Depth,Min Depth,Batt Volts 0,16/06/2019,30.406,22.047,-1.26,-2.13,3.06 1,17/06/2019,33.156,17.828,-0.82,-2.32,3.13 2,18/06/2019,24.813,15.656,-1.69,-2.19,3.12 3,19/06/2019,16.016,15.219,-1.63,-2.01,3.12 4,20/06/2019,19.563,15.578,-1.38,-1.82,3.12 5,21/06/2019,19.609,15.406,-1.19,-1.63,3.12 6,22/06/2019,16.781,15.469,-1.01,-1.32,3.12 7,23/06/2019,20.609,16.047,-0.94,-1.32,3.12 8,24/06/2019,16.578,15.469,-0.88,-1.19,3.12 9,25/06/2019,17.000,15.844,-0.76,-1.01,3.12 10,26/06/2019,37.656,14.922,1.50,-2.32,3.12 11,27/06/2019,19.094,15.000,-2.01,-2.32,3.12 12,28/06/2019,31.594,9.875,58.81,-4.38,3.11 13,29/06/2019,34.844,9.734,55.75,-4.63,3.11 14,30/06/2019,30.344,9.656,56.81,-4.94,3.11 15,01/07/2019,36.266,9.375,65.37,-4.82,3.11 16,02/07/2019,32.047,9.328,62.81,-4.57,3.11 17,03/07/2019,35.172,9.500,54.37,-4.94,3.11 18,04/07/2019,22.641,9.438,55.43,-2.07,3.12 19,05/07/2019,31.375,9.375,60.12,-2.76,3.11 20,06/07/2019,27.156,9.375,54.43,-4.38,3.11 21,07/07/2019,38.984,9.656,53.62,-3.94,3.11 22,08/07/2019,24.125,9.563,59.75,-4.38,3.12 23,09/07/2019,25.344,9.438,59.75,-1.76,3.12 24,10/07/2019,29.641,9.453,59.87,-4.38,3.12 25,11/07/2019,30.188,9.375,58.81,-2.69,3.11 26,12/07/2019,30.578,9.422,61.62,-8.57,3.12 27,13/07/2019,28.344,9.828,51.81,-2.94,3.12 28,14/07/2019,36.953,9.672,61.12,-3.32,3.12 29,15/07/2019,30.531,9.609,58.56,-3.13,3.12 30,16/07/2019,32.641,9.531,57.68,-7.69,3.12 31,17/07/2019,26.875,10.063,54.25,-1.38,3.12 32,18/07/2019,35.813,10.172,54.43,-6.19,3.12 33,19/07/2019,26.188,9.984,52.43,-1.69,3.12 34,20/07/2019,24.781,9.984,53.06,-1.26,3.12 35,21/07/2019,27.734,9.609,59.68,-0.19,3.12 36,22/07/2019,19.813,9.656,62.81,-3.13,3.12 37,23/07/2019,26.063,9.766,55.93,-3.07,3.12 38,24/07/2019,27.813,10.281,59.75,-0.38,3.12 39,25/07/2019,28.000,10.547,58.81,-1.32,3.13 40,26/07/2019,28.531,11.016,47.56,-1.19,3.12 41,27/07/2019,27.313,11.047,39.50,0.25,3.13 42,28/07/2019,27.781,10.344,59.87,-0.82,3.13 43,29/07/2019,29.922,10.219,62.37,1.18,3.13 44,30/07/2019,28.016,10.906,46.12,-0.76,3.13 45,31/07/2019,27.719,11.516,40.25,-2.13,3.13 46,01/08/2019,28.844,11.750,31.75,-1.38,3.13 47,02/08/2019,30.438,16.484,15.50,-0.01,3.14 48,03/08/2019,30.047,12.328,54.25,-1.07,3.13 49,04/08/2019,28.047,13.422,20.62,1.25,3.14 50,05/08/2019,28.734,12.422,56.75,-1.32,3.13 51,06/08/2019,26.984,12.781,24.00,-1.01,3.13 52,07/08/2019,26.578,12.469,41.00,1.00,3.13 53,08/08/2019,30.016,12.609,43.93,-1.88,3.13 54,09/08/2019,22.969,13.609,17.06,0.87,3.13 55,10/08/2019,27.297,12.875,31.43,-1.01,3.13 56,11/08/2019,26.234,13.281,26.25,1.31,3.13 57,12/08/2019,28.922,13.375,14.31,-1.19,3.13 58,13/08/2019,25.844,14.281,16.43,-2.63,3.13 59,14/08/2019,27.531,14.234,17.37,1.18,3.13 60,15/08/2019,26.828,14.281,16.56,-1.26,3.13 61,16/08/2019,26.250,12.672,20.93,-2.76,3.13 62,17/08/2019,25.000,13.406,21.50,-5.69,3.13 63,18/08/2019,26.016,13.203,13.18,-3.13,3.13 64,19/08/2019,26.375,13.406,12.68,0.18,3.13 65,20/08/2019,26.891,13.844,14.31,-0.44,3.13 66,21/08/2019,28.938,13.250,28.06,-1.07,3.13 67,22/08/2019,25.297,13.547,14.75,-2.32,3.13 68,23/08/2019,27.828,13.078,18.37,-0.76,3.13 69,24/08/2019,29.922,14.359,13.43,-1.44,3.13 70,25/08/2019,26.672,13.594,27.75,-0.07,3.13 71,26/08/2019,27.453,12.719,41.87,-1.69,3.13 72,27/08/2019,28.000,12.547,30.18,-5.69,3.13 73,28/08/2019,26.875,14.000,17.87,-1.38,3.13 74,29/08/2019,25.219,12.672,29.31,-1.01,3.13 75,30/08/2019,14.844,13.063,25.81,-0.51,3.13 76,31/08/2019,28.328,12.375,42.68,-1.38,3.13 77,01/09/2019,26.453,12.047,53.68,-1.26,3.13 78,02/09/2019,25.266,12.969,31.31,-0.57,3.13 79,03/09/2019,26.297,12.953,19.50,-0.07,3.13 80,04/09/2019,24.453,12.844,12.18,-1.07,3.12 81,05/09/2019,25.500,12.141,61.56,0.75,3.13 82,06/09/2019,24.125,11.578,55.12,-2.63,3.12 83,07/09/2019,28.234,12.547,56.31,-1.38,3.13 84,08/09/2019,27.594,12.609,54.62,-1.76,3.13 85,09/09/2019,26.063,13.078,22.87,-0.57,3.13 86,10/09/2019,26.250,12.906,34.68,-0.13,3.13 87,11/09/2019,26.016,12.906,25.18,-3.57,3.13 88,12/09/2019,25.297,12.672,20.43,-2.38,3.13 89,13/09/2019,26.969,12.563,14.18,-7.63,3.13 90,14/09/2019,27.016,12.828,11.68,-0.26,3.12 91,15/09/2019,26.375,12.594,11.75,-1.69,3.13 92,16/09/2019,26.594,12.313,15.93,-3.76,3.13 93,17/09/2019,25.563,11.797,16.50,-0.44,3.13 94,18/09/2019,28.828,12.328,24.93,-0.82,3.13 95,19/09/2019,28.094,12.438,30.31,-3.32,3.12 96,20/09/2019,28.063,12.359,24.18,-2.38,3.13 97,21/09/2019,24.984,12.828,18.43,-2.63,3.12 98,22/09/2019,27.016,12.734,18.50,-1.38,3.12 99,23/09/2019,31.891,12.672,10.12,-2.57,3.13 100,24/09/2019,26.734,12.891,25.06,-2.69,3.12 101,25/09/2019,25.500,12.938,32.93,-2.07,3.12 102,26/09/2019,28.750,13.125,10.06,-2.57,3.12 103,27/09/2019,26.922,12.031,61.68,-3.19,3.12 104,28/09/2019,25.203,12.531,35.56,-2.51,3.12 105,29/09/2019,25.703,12.422,54.12,-2.76,3.12 106,30/09/2019,26.547,12.047,47.43,-2.82,3.12 107,01/10/2019,25.984,11.969,55.62,-2.01,3.12 108,02/10/2019,27.266,11.047,58.12,-7.26,3.12 109,03/10/2019,26.344,11.859,58.43,-2.19,3.12 110,04/10/2019,24.891,11.672,58.37,-2.13,3.12 111,05/10/2019,26.484,12.297,56.68,-1.82,3.12 112,06/10/2019,26.109,11.672,54.93,-1.63,3.12 113,07/10/2019,26.531,11.563,64.75,-2.07,3.12 114,08/10/2019,27.031,11.734,79.31,-6.88,3.12 115,09/10/2019,24.844,10.328,81.12,-3.38,3.11 116,10/10/2019,25.938,10.500,73.00,-2.13,3.11 117,11/10/2019,25.609,10.391,74.37,-4.57,3.11 118,12/10/2019,26.828,10.500,70.56,-3.07,3.11 119,13/10/2019,26.109,10.266,74.06,-3.32,3.11 120,14/10/2019,25.609,10.906,68.43,-2.82,3.11 121,15/10/2019,26.484,10.563,75.12,-4.94,3.11 122,16/10/2019,25.891,9.781,89.93,-3.32,3.11 123,17/10/2019,29.422,9.984,87.25,-4.32,3.11 124,18/10/2019,25.719,10.844,76.37,-3.94,3.11 125,19/10/2019,26.547,10.219,90.87,-3.51,3.10 126,20/10/2019,25.953,10.063,44.56,-2.32,3.10 127,21/10/2019,24.234,10.422,92.68,-2.69,3.10 128,22/10/2019,25.500,10.328,98.93,-3.13,3.10 129,23/10/2019,25.344,10.281,100.93,-3.26,3.10 130,24/10/2019,24.250,10.438,98.56,-2.51,3.10 131,25/10/2019,25.156,9.547,98.93,-2.76,3.09 132,26/10/2019,24.578,9.063,92.50,-2.82,3.09 133,27/10/2019,12.500,10.328,86.50,-3.88,3.09 134,28/10/2019,26.203,9.063,92.43,-3.07,3.09 135,29/10/2019,23.828,10.453,68.18,-1.69,3.09 136,30/10/2019,28.109,9.563,66.81,-3.26,3.09 137,31/10/2019,23.969,9.266,65.68,-2.57,3.09 138,01/11/2019,25.984,10.141,57.06,-3.19,3.09 139,02/11/2019,27.391,10.500,57.06,-3.19,3.09 140,03/11/2019,26.531,10.609,66.87,-2.76,3.09 141,04/11/2019,24.484,10.734,76.43,-2.69,3.09 142,05/11/2019,12.500,9.484,72.50,-1.69,3.09 143,06/11/2019,25.438,8.000,54.12,-2.63,3.08 144,07/11/2019,25.016,9.281,46.00,-2.32,3.08 145,08/11/2019,12.625,8.250,51.93,-1.01,3.08 146,09/11/2019,11.281,6.984,75.18,-2.38,3.07 147,10/11/2019,24.797,6.672,99.18,-1.44,3.07 148,11/11/2019,24.031,8.266,97.43,-2.01,3.08 149,12/11/2019,11.297,9.063,36.12,-2.19,3.08 150,13/11/2019,27.531,9.734,83.56,-3.26,3.08 151,14/11/2019,10.813,7.438,94.81,-1.51,3.07 152,15/11/2019,25.000,9.719,81.50,-2.82,3.08 153,16/11/2019,24.734,9.703,57.68,-2.26,3.08 154,17/11/2019,25.297,8.797,74.62,-2.13,3.08 155,18/11/2019,24.891,5.313,54.93,-3.01,3.06 156,19/11/2019,24.422,6.516,61.00,-2.82,3.06 157,20/11/2019,23.719,6.063,76.37,-3.01,3.06 158,21/11/2019,24.328,8.250,76.68,-3.13,3.07 159,22/11/2019,24.078,9.063,67.93,-2.26,3.07 160,23/11/2019,25.047,9.766,74.68,-2.82,3.07 161,24/11/2019,25.219,9.625,71.87,-3.26,3.08 162,25/11/2019,25.891,9.438,62.68,-3.51,3.07 163,26/11/2019,23.719,9.281,64.43,-1.88,3.07 164,27/11/2019,25.047,9.203,70.93,-3.82,3.07 165,28/11/2019,24.125,8.719,74.00,-3.07,3.07 166,29/11/2019,23.875,7.250,66.00,-2.38,3.06 167,30/11/2019,23.609,8.953,69.37,-3.38,3.07 168,01/12/2019,25.109,5.953,59.18,-3.94,3.05 169,02/12/2019,23.594,6.719,58.18,-3.07,3.06 170,03/12/2019,24.172,6.625,59.25,-3.07,3.06 171,04/12/2019,24.016,8.188,62.31,-4.82,3.06 172,05/12/2019,12.141,7.875,65.37,-2.76,3.06 173,06/12/2019,24.094,8.688,63.62,-3.13,3.07 174,07/12/2019,24.813,8.078,64.75,-3.51,3.06 175,08/12/2019,22.969,6.625,69.12,-2.26,3.05 176,09/12/2019,9.531,5.703,63.50,-1.44,3.04 177,10/12/2019,24.641,7.938,56.68,-2.26,3.06 178,11/12/2019,9.609,5.359,76.12,-3.32,3.04 179,12/12/2019,24.219,6.766,71.37,-1.63,3.04 180,13/12/2019,23.500,6.375,62.06,-2.76,3.04 181,14/12/2019,8.844,5.859,55.87,-2.07,3.04 182,15/12/2019,24.281,5.453,57.62,-2.01,3.04 183,16/12/2019,24.953,7.156,61.50,-2.32,3.05 184,17/12/2019,24.641,6.156,56.50,-3.88,3.04 185,18/12/2019,24.500,4.719,63.93,-3.63,3.04 186,19/12/2019,23.344,8.078,57.56,-3.32,3.05 187,20/12/2019,24.141,8.203,56.87,-3.63,3.05 188,21/12/2019,23.969,7.922,63.93,-3.26,3.05 189,22/12/2019,24.219,7.969,67.18,-4.63,3.06 190,23/12/2019,23.500,7.234,63.00,-3.07,3.05 191,24/12/2019,23.969,6.516,65.00,-3.38,3.04 192,25/12/2019,22.531,5.422,66.56,-3.38,3.04 193,26/12/2019,24.375,7.094,65.18,-3.07,3.04 194,27/12/2019,17.391,7.453,63.93,-1.76,3.05 195,28/12/2019,23.078,7.922,63.12,-2.13,3.04 196,29/12/2019,23.625,7.719,64.18,-3.13,3.04 197,30/12/2019,8.688,7.813,62.31,-1.38,3.05 198,31/12/2019,24.391,5.547,65.56,-3.57,3.03 199,01/01/2020,24.453,6.734,66.12,-3.51,3.04 200,02/01/2020,15.109,7.859,66.31,-3.94,3.04 201,03/01/2020,23.781,6.109,62.18,-3.76,3.03 202,04/01/2020,25.391,7.781,68.93,-3.26,3.04 203,05/01/2020,24.813,7.781,57.93,-3.01,3.04 204,06/01/2020,22.391,6.938,64.68,-4.32,3.04 205,07/01/2020,23.656,7.703,66.93,-3.51,3.04 206,08/01/2020,24.688,6.156,71.87,-3.94,3.03 207,09/01/2020,23.938,5.656,65.43,-3.19,3.03 208,10/01/2020,23.766,4.203,66.56,-3.57,3.02 209,11/01/2020,24.328,7.703,60.37,-3.19,3.04 210,12/01/2020,23.906,6.047,67.43,-3.82,3.03 211,13/01/2020,23.516,6.078,62.81,-3.63,3.03 212,14/01/2020,22.938,4.297,58.68,-3.57,3.02 213,15/01/2020,22.203,5.813,64.75,-2.32,3.03 214,16/01/2020,23.703,7.141,64.25,-3.13,3.03 215,17/01/2020,12.078,5.719,68.37,-3.51,3.02 216,18/01/2020,25.047,3.953,69.25,-3.88,3.01 217,19/01/2020,24.578,5.063,68.25,-2.94,3.02 218,20/01/2020,21.656,6.922,64.93,-2.63,3.03 219,21/01/2020,24.656,7.156,63.18,-3.19,3.03 220,22/01/2020,23.922,7.625,66.37,-2.26,3.03 221,23/01/2020,22.906,7.156,66.56,-2.82,3.03 222,24/01/2020,23.906,7.250,67.06,-3.01,3.03 223,25/01/2020,22.859,7.078,74.12,-3.07,3.03 224,26/01/2020,23.594,6.719,75.00,-3.13,3.03 225,27/01/2020,22.719,4.641,69.37,-3.57,3.02 226,28/01/2020,22.859,4.047,62.00,-3.01,3.01 227,29/01/2020,22.797,4.922,63.50,-3.76,3.02 228,30/01/2020,11.266,7.250,65.87,-3.57,3.03 229,31/01/2020,21.219,7.281,62.25,-3.32,3.03 230,01/02/2020,23.875,7.156,73.31,-3.94,3.02 231,02/02/2020,23.063,6.422,64.75,-3.63,3.02 232,03/02/2020,23.141,5.813,79.31,-3.69,3.02 233,04/02/2020,23.828,6.484,101.00,-2.01,3.03 234,05/02/2020,23.391,6.531,94.62,-3.26,3.02 235,06/02/2020,24.078,6.688,101.37,-2.82,3.02 236,07/02/2020,21.656,5.078,63.87,-3.38,3.01 237,08/02/2020,7.547,4.922,62.00,-2.38,3.02 238,09/02/2020,23.766,6.969,59.12,-3.57,3.03 239,10/02/2020,22.766,4.641,62.56,-4.57,3.01 240,11/02/2020,21.609,3.953,62.18,-3.69,3.00 241,12/02/2020,23.359,3.750,64.00,-2.94,3.00 242,13/02/2020,22.703,5.797,70.68,-2.26,3.02 243,14/02/2020,23.125,5.203,63.50,-3.57,3.01 244,15/02/2020,23.281,5.906,58.56,-3.76,3.02 245,16/02/2020,19.828,4.578,61.62,-3.63,3.01 246,17/02/2020,21.000,6.531,61.62,-4.19,3.02 247,18/02/2020,23.656,5.109,65.12,-5.51,3.01 248,19/02/2020,23.391,4.922,65.93,-3.69,3.01 249,20/02/2020,21.938,4.922,84.56,-3.76,3.01 250,21/02/2020,22.750,6.266,95.37,-5.76,3.02 251,22/02/2020,20.859,5.969,83.87,-3.19,3.02 252,23/02/2020,22.234,5.906,77.68,-2.82,3.01 253,24/02/2020,22.828,3.484,74.93,-4.07,3.00 254,25/02/2020,7.859,4.625,68.37,-2.63,3.01 255,26/02/2020,24.953,5.156,74.62,-3.76,3.00 256,27/02/2020,22.172,4.672,65.93,-3.76,3.00 257,28/02/2020,13.281,3.984,59.12,-4.82,3.00 258,29/02/2020,23.984,4.828,65.00,-3.94,3.01 259,01/03/2020,23.391,4.578,66.12,-7.76,3.01 260,02/03/2020,23.281,3.703,62.93,-5.38,3.00 261,03/03/2020,22.813,4.531,64.12,-7.51,3.01 262,04/03/2020,9.313,4.141,65.81,-5.13,3.00 263,05/03/2020,23.719,4.328,67.50,-3.82,3.00 264,06/03/2020,23.203,5.609,79.68,-3.76,3.01 265,07/03/2020,21.516,6.406,35.87,-3.57,3.01 266,08/03/2020,22.859,6.766,33.18,-8.01,3.01 267,09/03/2020,23.516,6.828,30.00,-3.32,3.02 268,10/03/2020,24.813,6.781,53.06,-3.94,3.02 269,11/03/2020,23.094,6.563,44.87,-3.57,3.02 270,12/03/2020,22.203,4.469,39.87,-7.32,3.00 271,13/03/2020,23.609,6.063,55.93,-3.32,3.01 272,14/03/2020,23.859,6.453,58.31,-2.94,3.01 273,15/03/2020,23.125,6.922,34.93,-3.19,3.01 274,16/03/2020,24.375,6.922,64.75,-3.57,3.01 275,17/03/2020,24.297,6.375,75.43,-4.51,3.01 276,18/03/2020,20.578,5.797,56.06,-4.38,3.01 277,19/03/2020,23.984,5.125,59.00,-3.13,3.00 278,20/03/2020,39.734,4.609,24.00,-8.38,2.91 279,21/03/2020,10.875,4.188,64.06,-4.51,2.95 280,22/03/2020,11.359,4.094,76.31,-5.26,2.75 281,23/03/2020,13.906,4.875,90.62,-5.26,2.52 282,24/03/2020,20.172,6.156,35.06,-4.76,2.53 Data Block 1 Start Time = 01/07/2019 00:00:00 Stop Time = 02/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 01/07/2019 00:00:00,-1.69,18.125 01/07/2019 00:00:12,-1.69,18.000 01/07/2019 00:00:24,-1.69,17.875 01/07/2019 00:00:36,-1.82,17.719 01/07/2019 00:00:48,-1.69,17.422 01/07/2019 00:01:00,-1.76,17.109 01/07/2019 00:01:12,-1.76,16.766 01/07/2019 00:01:24,-1.63,16.469 01/07/2019 00:01:36,-1.63,16.234 01/07/2019 00:01:48,-1.69,15.953 01/07/2019 00:02:00,-1.69,15.688 01/07/2019 00:02:12,-1.51,15.453 01/07/2019 00:02:24,-1.51,15.250 01/07/2019 00:02:36,-1.51,15.156 01/07/2019 00:02:48,-1.51,15.047 01/07/2019 00:03:00,-1.51,14.984 01/07/2019 00:03:12,-1.51,14.891 01/07/2019 00:03:24,-1.63,14.828 01/07/2019 00:03:36,-1.63,14.766 01/07/2019 00:03:48,-1.63,14.703 01/07/2019 00:04:00,-1.63,14.656 01/07/2019 00:04:12,-1.63,14.609 01/07/2019 00:04:24,-1.63,14.594 01/07/2019 00:04:36,-1.63,14.547 01/07/2019 00:04:48,-1.63,14.531 01/07/2019 00:05:00,-1.63,14.516 01/07/2019 00:05:12,-1.38,14.484 01/07/2019 00:05:24,-1.38,14.469 01/07/2019 00:05:36,-1.38,14.453 01/07/2019 00:05:48,-1.38,14.422 01/07/2019 00:06:00,-1.38,14.422 01/07/2019 00:06:12,-1.38,14.406 01/07/2019 00:06:24,-1.38,14.406 01/07/2019 00:06:36,-1.38,14.375 01/07/2019 00:06:48,-1.44,14.359 01/07/2019 00:07:00,-1.38,14.359 01/07/2019 00:07:12,-1.38,14.375 01/07/2019 00:07:24,-1.38,14.375 01/07/2019 00:07:36,-1.38,14.375 01/07/2019 00:07:48,-1.38,14.406 01/07/2019 00:08:00,-1.38,14.406 01/07/2019 00:08:12,-1.38,14.406 01/07/2019 00:08:24,-1.38,14.406 01/07/2019 00:08:36,-1.38,14.406 01/07/2019 00:08:48,-1.38,14.406 01/07/2019 00:09:00,-1.38,14.406 01/07/2019 00:09:12,-1.38,14.422 01/07/2019 00:09:24,-1.38,14.422 01/07/2019 00:09:36,-1.38,14.406 01/07/2019 00:09:48,-1.38,14.422 01/07/2019 00:10:00,-1.38,14.422 01/07/2019 00:10:12,-1.38,14.422 01/07/2019 00:10:24,-1.38,14.422 01/07/2019 00:10:36,-1.38,14.422 01/07/2019 00:10:48,-1.38,14.406 01/07/2019 00:11:00,-1.38,14.406 01/07/2019 00:11:12,-1.38,14.375 01/07/2019 00:11:24,-1.38,14.359 01/07/2019 00:11:36,-1.38,14.359 01/07/2019 00:11:48,-1.44,14.359 01/07/2019 00:12:00,-1.38,14.375 01/07/2019 00:12:12,-1.38,14.375 01/07/2019 00:12:24,-1.38,14.406 01/07/2019 00:12:36,-1.38,14.422 01/07/2019 00:12:48,-1.38,14.422 01/07/2019 00:13:00,-1.38,14.422 01/07/2019 00:13:12,-1.38,14.453 01/07/2019 00:13:24,-1.38,14.453 01/07/2019 00:13:36,-1.38,14.469 01/07/2019 00:13:48,-1.38,14.484 01/07/2019 00:14:00,-1.38,14.484 01/07/2019 00:14:12,-1.38,14.469 01/07/2019 00:14:24,-1.38,14.453 01/07/2019 00:14:36,-1.38,14.453 01/07/2019 00:14:48,-1.38,14.453 01/07/2019 00:15:00,-1.38,14.469 01/07/2019 00:15:12,-1.38,14.469 01/07/2019 00:15:24,-1.38,14.469 01/07/2019 00:15:36,-1.38,14.469 01/07/2019 00:15:48,-1.38,14.469 01/07/2019 00:16:00,-1.38,14.484 01/07/2019 00:16:12,-1.38,14.469 01/07/2019 00:16:24,-1.38,14.469 01/07/2019 00:16:36,-1.38,14.453 01/07/2019 00:16:48,-1.38,14.422 01/07/2019 00:17:00,-1.38,14.422 01/07/2019 00:17:12,-1.38,14.422 01/07/2019 00:17:24,-1.38,14.453 01/07/2019 00:17:36,-1.38,14.453 01/07/2019 00:17:48,-1.38,14.453 01/07/2019 00:18:00,-1.38,14.469 01/07/2019 00:18:12,-1.38,14.469 01/07/2019 00:18:24,-1.38,14.469 01/07/2019 00:18:36,-1.38,14.469 01/07/2019 00:18:48,-1.38,14.469 01/07/2019 00:19:00,-1.38,14.469 01/07/2019 00:19:12,-1.38,14.469 01/07/2019 00:19:24,-1.38,14.469 01/07/2019 00:19:36,-1.38,14.469 01/07/2019 00:19:48,-1.38,14.469 01/07/2019 00:20:00,-1.38,14.469 01/07/2019 00:20:12,-1.38,14.453 01/07/2019 00:20:24,-1.38,14.469 01/07/2019 00:20:36,-1.38,14.453 01/07/2019 00:20:48,-1.38,14.453 01/07/2019 00:21:00,-1.38,14.453 01/07/2019 00:21:12,-1.38,14.453 01/07/2019 00:21:24,-1.38,14.469 01/07/2019 00:21:36,-1.38,14.469 01/07/2019 00:21:48,-1.38,14.469 01/07/2019 00:22:00,-1.38,14.469 01/07/2019 00:22:12,-1.38,14.469 01/07/2019 00:22:24,-1.38,14.469 01/07/2019 00:22:36,-1.38,14.469 01/07/2019 00:22:48,-1.38,14.469 01/07/2019 00:23:00,-1.38,14.469 01/07/2019 00:23:12,-1.38,14.469 01/07/2019 00:23:24,-1.38,14.484 01/07/2019 00:23:36,-1.38,14.484 01/07/2019 00:23:48,-1.63,14.516 01/07/2019 00:24:00,-1.63,14.531 01/07/2019 00:24:12,-1.63,14.547 01/07/2019 00:24:24,-1.63,14.578 01/07/2019 00:24:36,-1.63,14.594 01/07/2019 00:24:48,-1.63,14.594 01/07/2019 00:25:00,-1.63,14.609 01/07/2019 00:25:12,-1.63,14.609 01/07/2019 00:25:24,-1.63,14.641 01/07/2019 00:25:36,-1.63,14.641 01/07/2019 00:25:48,-1.63,14.641 01/07/2019 00:26:00,-1.63,14.656 01/07/2019 00:26:12,-1.63,14.656 01/07/2019 00:26:24,-1.63,14.688 01/07/2019 00:26:36,-1.63,14.703 01/07/2019 00:26:48,-1.51,14.719 01/07/2019 00:27:00,-1.63,14.750 01/07/2019 00:27:12,-1.63,14.750 01/07/2019 00:27:24,-1.51,14.766 01/07/2019 00:27:36,-1.51,14.766 01/07/2019 00:27:48,-1.63,14.766 01/07/2019 00:28:00,-1.51,14.781 01/07/2019 00:28:12,-1.51,14.766 01/07/2019 00:28:24,-1.51,14.766 01/07/2019 00:28:36,-1.63,14.750 01/07/2019 00:28:48,-1.51,14.750 01/07/2019 00:29:00,-1.63,14.719 01/07/2019 00:29:12,-1.63,14.719 01/07/2019 00:29:24,-1.51,14.719 01/07/2019 00:29:36,-1.63,14.719 01/07/2019 00:29:48,-1.63,14.719 01/07/2019 00:30:00,-1.63,14.703 01/07/2019 00:30:12,-1.51,14.703 01/07/2019 00:30:24,-1.63,14.719 01/07/2019 00:30:36,-1.63,14.719 01/07/2019 00:30:48,-1.63,14.750 01/07/2019 00:31:00,-1.51,14.750 01/07/2019 00:31:12,-1.63,14.750 01/07/2019 00:31:24,-1.63,14.750 01/07/2019 00:31:36,-1.63,14.750 01/07/2019 00:31:48,-1.63,14.750 01/07/2019 00:32:00,-1.63,14.719 01/07/2019 00:32:12,-1.63,14.719 01/07/2019 00:32:24,-1.63,14.719 01/07/2019 00:32:36,-1.63,14.719 01/07/2019 00:32:48,-1.63,14.750 01/07/2019 00:33:00,-1.63,14.719 01/07/2019 00:33:12,-1.51,14.719 01/07/2019 00:33:24,-1.51,14.703 01/07/2019 00:33:36,-1.63,14.719 01/07/2019 00:33:48,-1.51,14.719 01/07/2019 00:34:00,-1.63,14.719 01/07/2019 00:34:12,-1.63,14.719 01/07/2019 00:34:24,-1.63,14.719 01/07/2019 00:34:36,-1.51,14.719 01/07/2019 00:34:48,-1.63,14.719 01/07/2019 00:35:00,-1.63,14.719 01/07/2019 00:35:12,-1.63,14.719 01/07/2019 00:35:24,-1.51,14.703 01/07/2019 00:35:36,-1.63,14.703 01/07/2019 00:35:48,-1.63,14.703 01/07/2019 00:36:00,-1.63,14.703 01/07/2019 00:36:12,-1.51,14.688 01/07/2019 00:36:24,-1.51,14.656 01/07/2019 00:36:36,-1.63,14.656 01/07/2019 00:36:48,-1.63,14.656 01/07/2019 00:37:00,-1.63,14.656 01/07/2019 00:37:12,-1.63,14.688 01/07/2019 00:37:24,-1.63,14.688 01/07/2019 00:37:36,-1.63,14.656 01/07/2019 00:37:48,-1.63,14.656 01/07/2019 00:38:00,-1.63,14.656 01/07/2019 00:38:12,-1.63,14.656 01/07/2019 00:38:24,-1.63,14.656 01/07/2019 00:38:36,-1.63,14.656 01/07/2019 00:38:48,-1.63,14.641 01/07/2019 00:39:00,-1.63,14.656 01/07/2019 00:39:12,-1.63,14.641 01/07/2019 00:39:24,-1.63,14.641 01/07/2019 00:39:36,-1.63,14.641 01/07/2019 00:39:48,-1.63,14.609 01/07/2019 00:40:00,-1.63,14.609 01/07/2019 00:40:12,-1.63,14.609 01/07/2019 00:40:24,-1.63,14.609 01/07/2019 00:40:36,-1.63,14.609 01/07/2019 00:40:48,-1.63,14.609 01/07/2019 00:41:00,-1.63,14.594 01/07/2019 00:41:12,-1.63,14.594 01/07/2019 00:41:24,-1.63,14.609 01/07/2019 00:41:36,-1.63,14.609 01/07/2019 00:41:48,-1.63,14.609 01/07/2019 00:42:00,-1.63,14.609 01/07/2019 00:42:12,-1.63,14.609 01/07/2019 00:42:24,-1.63,14.609 01/07/2019 00:42:36,-1.63,14.609 01/07/2019 00:42:48,-1.63,14.609 01/07/2019 00:43:00,-1.63,14.609 01/07/2019 00:43:12,-1.63,14.641 01/07/2019 00:43:24,-1.63,14.641 01/07/2019 00:43:36,-1.63,14.641 01/07/2019 00:43:48,-1.63,14.641 01/07/2019 00:44:00,-1.63,14.641 01/07/2019 00:44:12,-1.63,14.641 01/07/2019 00:44:24,-1.63,14.609 01/07/2019 00:44:36,-1.63,14.609 01/07/2019 00:44:48,-1.63,14.594 01/07/2019 00:45:00,-1.63,14.594 01/07/2019 00:45:12,-1.63,14.594 01/07/2019 00:45:24,-1.63,14.578 01/07/2019 00:45:36,-1.63,14.578 01/07/2019 00:45:48,-1.63,14.578 01/07/2019 00:46:00,-1.63,14.578 01/07/2019 00:46:12,-1.63,14.578 01/07/2019 00:46:24,-1.63,14.547 01/07/2019 00:46:36,-1.63,14.547 01/07/2019 00:46:48,-1.63,14.547 01/07/2019 00:47:00,-1.63,14.547 01/07/2019 00:47:12,-1.63,14.531 01/07/2019 00:47:24,-1.63,14.531 01/07/2019 00:47:36,-1.63,14.531 01/07/2019 00:47:48,-1.63,14.531 01/07/2019 00:48:00,-1.63,14.516 01/07/2019 00:48:12,-1.63,14.531 01/07/2019 00:48:24,-1.63,14.516 01/07/2019 00:48:36,-1.63,14.516 01/07/2019 00:48:48,-1.38,14.484 01/07/2019 00:49:00,-1.38,14.469 01/07/2019 00:49:12,-1.38,14.469 01/07/2019 00:49:24,-1.38,14.453 01/07/2019 00:49:36,-1.38,14.453 01/07/2019 00:49:48,-1.38,14.422 01/07/2019 00:50:00,-1.38,14.422 01/07/2019 00:50:12,-1.38,14.453 01/07/2019 00:50:24,-1.38,14.422 01/07/2019 00:50:36,-1.38,14.422 01/07/2019 00:50:48,-1.38,14.422 01/07/2019 00:51:00,-1.38,14.422 01/07/2019 00:51:12,-1.38,14.422 01/07/2019 00:51:24,-1.44,14.422 01/07/2019 00:51:36,-1.38,14.422 01/07/2019 00:51:48,-1.38,14.406 01/07/2019 00:52:00,-1.44,14.406 01/07/2019 00:52:12,-1.38,14.375 01/07/2019 00:52:24,-1.38,14.375 01/07/2019 00:52:36,-1.38,14.359 01/07/2019 00:52:48,-1.38,14.359 01/07/2019 00:53:00,-1.38,14.344 01/07/2019 00:53:12,-1.38,14.344 01/07/2019 00:53:24,-1.38,14.344 01/07/2019 00:53:36,-1.44,14.344 01/07/2019 00:53:48,-1.44,14.313 01/07/2019 00:54:00,-1.44,14.313 01/07/2019 00:54:12,-1.38,14.297 01/07/2019 00:54:24,-1.44,14.297 01/07/2019 00:54:36,-1.44,14.297 01/07/2019 00:54:48,-1.38,14.297 01/07/2019 00:55:00,-1.38,14.297 01/07/2019 00:55:12,-1.44,14.313 01/07/2019 00:55:24,-1.38,14.313 01/07/2019 00:55:36,-1.38,14.313 01/07/2019 00:55:48,-1.44,14.313 01/07/2019 00:56:00,-1.38,14.313 01/07/2019 00:56:12,-1.38,14.313 01/07/2019 00:56:24,-1.44,14.313 01/07/2019 00:56:36,-1.38,14.313 01/07/2019 00:56:48,-1.44,14.297 01/07/2019 00:57:00,-1.44,14.297 01/07/2019 00:57:12,-1.38,14.281 01/07/2019 00:57:24,-1.38,14.281 01/07/2019 00:57:36,-1.38,14.281 01/07/2019 00:57:48,-1.38,14.281 01/07/2019 00:58:00,-1.38,14.281 01/07/2019 00:58:12,-1.44,14.250 01/07/2019 00:58:24,-1.44,14.234 01/07/2019 00:58:36,-1.44,14.188 01/07/2019 00:58:48,-1.44,14.141 01/07/2019 00:59:00,-1.44,14.125 01/07/2019 00:59:12,-1.44,14.109 01/07/2019 00:59:24,-1.44,14.078 01/07/2019 00:59:36,-1.44,14.078 01/07/2019 00:59:48,-1.44,14.078 01/07/2019 01:00:00,-1.44,14.109 01/07/2019 01:00:12,-1.44,14.125 01/07/2019 01:00:24,-1.38,14.141 01/07/2019 01:00:36,-1.44,14.172 01/07/2019 01:00:48,-1.44,14.172 01/07/2019 01:01:00,-1.44,14.188 01/07/2019 01:01:12,-1.38,14.234 01/07/2019 01:01:24,-1.38,14.250 01/07/2019 01:01:36,-1.38,14.281 01/07/2019 01:01:48,-1.38,14.313 01/07/2019 01:02:00,-1.38,14.344 01/07/2019 01:02:12,-1.38,14.375 01/07/2019 01:02:24,-1.38,14.406 01/07/2019 01:02:36,-1.32,14.453 01/07/2019 01:02:48,-1.32,14.469 01/07/2019 01:03:00,-1.38,14.484 01/07/2019 01:03:12,-1.63,14.516 01/07/2019 01:03:24,-1.63,14.531 01/07/2019 01:03:36,-1.63,14.547 01/07/2019 01:03:48,-1.63,14.594 01/07/2019 01:04:00,-1.63,14.609 01/07/2019 01:04:12,-1.51,14.656 01/07/2019 01:04:24,-1.51,14.703 01/07/2019 01:04:36,-1.63,14.719 01/07/2019 01:04:48,-1.51,14.750 01/07/2019 01:05:00,-1.51,14.766 01/07/2019 01:05:12,-1.51,14.813 01/07/2019 01:05:24,-1.51,14.813 01/07/2019 01:05:36,-1.51,14.828 01/07/2019 01:05:48,-1.51,14.844 01/07/2019 01:06:00,-1.51,14.875 01/07/2019 01:06:12,-1.51,14.875 01/07/2019 01:06:24,-1.51,14.922 01/07/2019 01:06:36,-1.51,14.922 01/07/2019 01:06:48,-1.51,14.922 01/07/2019 01:07:00,-1.51,14.922 01/07/2019 01:07:12,-1.51,14.938 01/07/2019 01:07:24,-1.51,14.984 01/07/2019 01:07:36,-1.51,15.000 01/07/2019 01:07:48,-1.51,15.047 01/07/2019 01:08:00,-1.51,15.078 01/07/2019 01:08:12,-1.51,15.125 01/07/2019 01:08:24,-1.51,15.156 01/07/2019 01:08:36,-1.51,15.156 01/07/2019 01:08:48,-1.51,15.156 01/07/2019 01:09:00,-1.51,15.156 01/07/2019 01:09:12,-1.51,15.172 01/07/2019 01:09:24,-1.51,15.172 01/07/2019 01:09:36,-1.51,15.188 01/07/2019 01:09:48,-1.44,15.219 01/07/2019 01:10:00,-1.44,15.250 01/07/2019 01:10:12,-1.44,15.297 01/07/2019 01:10:24,-1.44,15.359 01/07/2019 01:10:36,-1.44,15.406 01/07/2019 01:10:48,-1.44,15.453 01/07/2019 01:11:00,-1.44,15.484 01/07/2019 01:11:12,-1.69,15.516 01/07/2019 01:11:24,-1.69,15.547 01/07/2019 01:11:36,-1.69,15.578 01/07/2019 01:11:48,-1.69,15.609 01/07/2019 01:12:00,-1.69,15.641 01/07/2019 01:12:12,-1.69,15.656 01/07/2019 01:12:24,-1.69,15.688 01/07/2019 01:12:36,-1.69,15.656 01/07/2019 01:12:48,-1.69,15.656 01/07/2019 01:13:00,-1.69,15.656 01/07/2019 01:13:12,-1.69,15.688 01/07/2019 01:13:24,-1.69,15.703 01/07/2019 01:13:36,-1.69,15.719 01/07/2019 01:13:48,-1.69,15.750 01/07/2019 01:14:00,-1.63,15.781 01/07/2019 01:14:12,-1.63,15.813 01/07/2019 01:14:24,-1.69,15.813 01/07/2019 01:14:36,-1.63,15.844 01/07/2019 01:14:48,-1.63,15.875 01/07/2019 01:15:00,-1.63,15.875 01/07/2019 01:15:12,-1.69,15.891 01/07/2019 01:15:24,-1.63,15.922 01/07/2019 01:15:36,-1.63,15.938 01/07/2019 01:15:48,-1.63,15.953 01/07/2019 01:16:00,-1.63,15.984 01/07/2019 01:16:12,-1.63,15.984 01/07/2019 01:16:24,-1.63,16.000 01/07/2019 01:16:36,-1.63,16.000 01/07/2019 01:16:48,-1.63,16.016 01/07/2019 01:17:00,-1.63,16.047 01/07/2019 01:17:12,-1.63,16.016 01/07/2019 01:17:24,-1.63,16.047 01/07/2019 01:17:36,-1.63,16.063 01/07/2019 01:17:48,-1.63,16.125 01/07/2019 01:18:00,-1.63,16.172 01/07/2019 01:18:12,-1.63,16.188 01/07/2019 01:18:24,-1.63,16.188 01/07/2019 01:18:36,-1.63,16.219 01/07/2019 01:18:48,-1.63,16.219 01/07/2019 01:19:00,-1.63,16.234 01/07/2019 01:19:12,-1.63,16.250 01/07/2019 01:19:24,-1.63,16.297 01/07/2019 01:19:36,-1.51,16.313 01/07/2019 01:19:48,-1.51,16.344 01/07/2019 01:20:00,-1.51,16.297 01/07/2019 01:20:12,-1.51,16.297 01/07/2019 01:20:24,-1.51,16.313 01/07/2019 01:20:36,-1.51,16.359 01/07/2019 01:20:48,-1.63,16.391 01/07/2019 01:21:00,-1.51,16.406 01/07/2019 01:21:12,-1.51,16.422 01/07/2019 01:21:24,-1.51,16.453 01/07/2019 01:21:36,-1.51,16.469 01/07/2019 01:21:48,-1.51,16.484 01/07/2019 01:22:00,-1.76,16.531 01/07/2019 01:22:12,-1.76,16.547 01/07/2019 01:22:24,-1.76,16.547 01/07/2019 01:22:36,-1.76,16.547 01/07/2019 01:22:48,-1.76,16.578 01/07/2019 01:23:00,-1.76,16.594 01/07/2019 01:23:12,-1.76,16.594 01/07/2019 01:23:24,-1.76,16.641 01/07/2019 01:23:36,-1.69,16.688 01/07/2019 01:23:48,-1.69,16.750 01/07/2019 01:24:00,-1.69,16.813 01/07/2019 01:24:12,-1.69,16.828 01/07/2019 01:24:24,-1.69,16.844 01/07/2019 01:24:36,-1.69,16.875 01/07/2019 01:24:48,-1.69,16.922 01/07/2019 01:25:00,-1.69,16.938 01/07/2019 01:25:12,-1.69,16.953 01/07/2019 01:25:24,-1.69,17.016 01/07/2019 01:25:36,-1.69,17.078 01/07/2019 01:25:48,-1.69,17.125 01/07/2019 01:26:00,-1.69,17.172 01/07/2019 01:26:12,-1.69,17.219 01/07/2019 01:26:24,-1.69,17.250 01/07/2019 01:26:36,-1.69,17.281 01/07/2019 01:26:48,-1.63,17.344 01/07/2019 01:27:00,-1.63,17.344 01/07/2019 01:27:12,-1.63,17.391 01/07/2019 01:27:24,-1.63,17.422 01/07/2019 01:27:36,-1.63,17.469 01/07/2019 01:27:48,-1.76,17.516 01/07/2019 01:28:00,-1.76,17.563 01/07/2019 01:28:12,-1.76,17.594 01/07/2019 01:28:24,-1.69,17.641 01/07/2019 01:28:36,-1.69,17.688 01/07/2019 01:28:48,-1.69,17.750 01/07/2019 01:29:00,-1.69,17.797 01/07/2019 01:29:12,-1.69,17.859 01/07/2019 01:29:24,-1.69,17.891 01/07/2019 01:29:36,-1.69,17.938 01/07/2019 01:29:48,-1.69,17.953 01/07/2019 01:30:00,-1.69,18.000 01/07/2019 01:30:12,-1.69,18.031 01/07/2019 01:30:24,-1.69,18.031 01/07/2019 01:30:36,-1.69,18.047 01/07/2019 01:30:48,-1.69,18.063 01/07/2019 01:31:00,-1.69,18.094 01/07/2019 01:31:12,-1.69,18.109 01/07/2019 01:31:24,-1.63,18.125 01/07/2019 01:31:36,-1.69,18.156 01/07/2019 01:31:48,-1.69,18.203 01/07/2019 01:32:00,-1.69,18.219 01/07/2019 01:32:12,-1.63,18.234 01/07/2019 01:32:24,-1.63,18.234 01/07/2019 01:32:36,-1.63,18.266 01/07/2019 01:32:48,-1.69,18.281 01/07/2019 01:33:00,-1.63,18.297 01/07/2019 01:33:12,-1.63,18.328 01/07/2019 01:33:24,-1.63,18.344 01/07/2019 01:33:36,-1.63,18.359 01/07/2019 01:33:48,-1.63,18.359 01/07/2019 01:34:00,-1.63,18.391 01/07/2019 01:34:12,-1.63,18.391 01/07/2019 01:34:24,-1.63,18.438 01/07/2019 01:34:36,-1.63,18.438 01/07/2019 01:34:48,-1.63,18.453 01/07/2019 01:35:00,-1.63,18.469 01/07/2019 01:35:12,-1.63,18.469 01/07/2019 01:35:24,-1.63,18.469 01/07/2019 01:35:36,-1.63,18.469 01/07/2019 01:35:48,-1.63,18.469 01/07/2019 01:36:00,-1.82,18.500 01/07/2019 01:36:12,-1.82,18.500 01/07/2019 01:36:24,-1.82,18.516 01/07/2019 01:36:36,-1.76,18.531 01/07/2019 01:36:48,-1.82,18.531 01/07/2019 01:37:00,-1.82,18.563 01/07/2019 01:37:12,-1.82,18.563 01/07/2019 01:37:24,-1.82,18.578 01/07/2019 01:37:36,-1.76,18.578 01/07/2019 01:37:48,-1.82,18.609 01/07/2019 01:38:00,-1.82,18.609 01/07/2019 01:38:12,-1.82,18.625 01/07/2019 01:38:24,-1.82,18.625 01/07/2019 01:38:36,-1.82,18.625 01/07/2019 01:38:48,-1.76,18.625 01/07/2019 01:39:00,-1.82,18.641 01/07/2019 01:39:12,-1.76,18.625 01/07/2019 01:39:24,-1.82,18.641 01/07/2019 01:39:36,-1.82,18.625 01/07/2019 01:39:48,-1.76,18.625 01/07/2019 01:40:00,-1.76,18.641 01/07/2019 01:40:12,-1.76,18.641 01/07/2019 01:40:24,-1.76,18.641 01/07/2019 01:40:36,-1.76,18.672 01/07/2019 01:40:48,-1.76,18.672 01/07/2019 01:41:00,-1.76,18.688 01/07/2019 01:41:12,-1.76,18.703 01/07/2019 01:41:24,-1.76,18.703 01/07/2019 01:41:36,-1.76,18.703 01/07/2019 01:41:48,-1.76,18.688 01/07/2019 01:42:00,-1.76,18.672 01/07/2019 01:42:12,-1.76,18.672 01/07/2019 01:42:24,-1.82,18.672 01/07/2019 01:42:36,-1.76,18.672 01/07/2019 01:42:48,-1.76,18.672 01/07/2019 01:43:00,-1.76,18.688 01/07/2019 01:43:12,-1.76,18.703 01/07/2019 01:43:24,-1.76,18.703 01/07/2019 01:43:36,-1.76,18.703 01/07/2019 01:43:48,-1.76,18.703 01/07/2019 01:44:00,-1.76,18.703 01/07/2019 01:44:12,-1.76,18.703 01/07/2019 01:44:24,-1.82,18.688 01/07/2019 01:44:36,-1.76,18.688 01/07/2019 01:44:48,-1.76,18.672 01/07/2019 01:45:00,-1.76,18.672 01/07/2019 01:45:12,-1.76,18.672 01/07/2019 01:45:24,-1.76,18.672 01/07/2019 01:45:36,-1.76,18.672 01/07/2019 01:45:48,-1.76,18.672 01/07/2019 01:46:00,-1.76,18.688 01/07/2019 01:46:12,-1.76,18.688 01/07/2019 01:46:24,-1.76,18.688 01/07/2019 01:46:36,-1.76,18.703 01/07/2019 01:46:48,-1.76,18.703 01/07/2019 01:47:00,-1.76,18.703 01/07/2019 01:47:12,-1.76,18.734 01/07/2019 01:47:24,-1.76,18.734 01/07/2019 01:47:36,-1.76,18.734 01/07/2019 01:47:48,-1.76,18.703 01/07/2019 01:48:00,-1.76,18.703 01/07/2019 01:48:12,-1.76,18.688 01/07/2019 01:48:24,-1.76,18.688 01/07/2019 01:48:36,-1.76,18.688 01/07/2019 01:48:48,-1.76,18.688 01/07/2019 01:49:00,-1.76,18.703 01/07/2019 01:49:12,-1.76,18.688 01/07/2019 01:49:24,-1.76,18.688 01/07/2019 01:49:36,-1.76,18.688 01/07/2019 01:49:48,-1.76,18.688 01/07/2019 01:50:00,-1.76,18.688 01/07/2019 01:50:12,-1.76,18.703 01/07/2019 01:50:24,-1.76,18.703 01/07/2019 01:50:36,-1.76,18.703 01/07/2019 01:50:48,-1.76,18.703 01/07/2019 01:51:00,-1.76,18.703 01/07/2019 01:51:12,-1.76,18.688 01/07/2019 01:51:24,-1.76,18.688 01/07/2019 01:51:36,-1.76,18.688 01/07/2019 01:51:48,-1.76,18.703 01/07/2019 01:52:00,-1.76,18.734 01/07/2019 01:52:12,-1.76,18.734 01/07/2019 01:52:24,-1.76,18.750 01/07/2019 01:52:36,-1.76,18.781 01/07/2019 01:52:48,-1.76,18.797 01/07/2019 01:53:00,-1.76,18.813 01/07/2019 01:53:12,-1.76,18.844 01/07/2019 01:53:24,-1.76,18.859 01/07/2019 01:53:36,-1.76,18.859 01/07/2019 01:53:48,-1.76,18.859 01/07/2019 01:54:00,-1.76,18.859 01/07/2019 01:54:12,-1.76,18.844 01/07/2019 01:54:24,-1.76,18.813 01/07/2019 01:54:36,-1.76,18.797 01/07/2019 01:54:48,-1.76,18.797 01/07/2019 01:55:00,-1.76,18.797 01/07/2019 01:55:12,-1.76,18.797 01/07/2019 01:55:24,-1.76,18.813 01/07/2019 01:55:36,-1.76,18.844 01/07/2019 01:55:48,-1.76,18.844 01/07/2019 01:56:00,-1.76,18.859 01/07/2019 01:56:12,-1.76,18.875 01/07/2019 01:56:24,-1.76,18.906 01/07/2019 01:56:36,-1.76,18.922 01/07/2019 01:56:48,-1.76,18.938 01/07/2019 01:57:00,-1.76,18.938 01/07/2019 01:57:12,-1.76,18.969 01/07/2019 01:57:24,-1.76,18.969 01/07/2019 01:57:36,-1.76,18.922 01/07/2019 01:57:48,-1.76,18.906 01/07/2019 01:58:00,-1.76,18.797 01/07/2019 01:58:12,-1.76,18.703 01/07/2019 01:58:24,-1.76,18.703 01/07/2019 01:58:36,-1.82,18.703 01/07/2019 01:58:48,-1.76,18.281 01/07/2019 01:59:00,-1.82,17.766 01/07/2019 01:59:12,-1.76,17.250 01/07/2019 01:59:24,-1.82,16.781 01/07/2019 01:59:36,-1.63,16.422 01/07/2019 01:59:48,-1.69,16.125 01/07/2019 02:00:00,-1.69,15.828 01/07/2019 02:00:12,-1.76,15.594 01/07/2019 02:00:24,-1.51,15.391 01/07/2019 02:00:36,-1.51,15.188 01/07/2019 02:00:48,-1.51,15.000 01/07/2019 02:01:00,-1.51,14.891 01/07/2019 02:01:12,-1.63,14.781 01/07/2019 02:01:24,-1.63,14.703 01/07/2019 02:01:36,-1.63,14.609 01/07/2019 02:01:48,-1.63,14.531 01/07/2019 02:02:00,-1.38,14.422 01/07/2019 02:02:12,-1.38,14.359 01/07/2019 02:02:24,-1.44,14.281 01/07/2019 02:02:36,-1.38,14.219 01/07/2019 02:02:48,-1.38,14.188 01/07/2019 02:03:00,-1.44,14.125 01/07/2019 02:03:12,-1.44,14.078 01/07/2019 02:03:24,-1.44,14.047 01/07/2019 02:03:36,-1.44,14.016 01/07/2019 02:03:48,-1.44,13.984 01/07/2019 02:04:00,-1.44,13.984 01/07/2019 02:04:12,-1.38,14.000 01/07/2019 02:04:24,-1.44,14.047 01/07/2019 02:04:36,-1.44,14.078 01/07/2019 02:04:48,-1.44,14.141 01/07/2019 02:05:00,-1.38,14.172 01/07/2019 02:05:12,-1.38,14.172 01/07/2019 02:05:24,-1.38,14.188 01/07/2019 02:05:36,-1.38,14.219 01/07/2019 02:05:48,-1.38,14.234 01/07/2019 02:06:00,-1.38,14.281 01/07/2019 02:06:12,-1.38,14.281 01/07/2019 02:06:24,-1.38,14.281 01/07/2019 02:06:36,-1.38,14.297 01/07/2019 02:06:48,-1.38,14.297 01/07/2019 02:07:00,-1.38,14.297 01/07/2019 02:07:12,-1.38,14.313 01/07/2019 02:07:24,-1.38,14.313 01/07/2019 02:07:36,-1.38,14.344 01/07/2019 02:07:48,-1.38,14.344 01/07/2019 02:08:00,-1.38,14.359 01/07/2019 02:08:12,-1.38,14.359 01/07/2019 02:08:24,-1.38,14.344 01/07/2019 02:08:36,-1.38,14.359 01/07/2019 02:08:48,-1.38,14.359 01/07/2019 02:09:00,-1.38,14.344 01/07/2019 02:09:12,-1.38,14.359 01/07/2019 02:09:24,-1.38,14.359 01/07/2019 02:09:36,-1.38,14.359 01/07/2019 02:09:48,-1.38,14.359 01/07/2019 02:10:00,-1.38,14.359 01/07/2019 02:10:12,-1.38,14.359 01/07/2019 02:10:24,-1.38,14.375 01/07/2019 02:10:36,-1.38,14.375 01/07/2019 02:10:48,-1.38,14.359 01/07/2019 02:11:00,-1.38,14.359 01/07/2019 02:11:12,-1.38,14.359 01/07/2019 02:11:24,-1.38,14.375 01/07/2019 02:11:36,-1.38,14.406 01/07/2019 02:11:48,-1.38,14.406 01/07/2019 02:12:00,-1.38,14.422 01/07/2019 02:12:12,-1.38,14.453 01/07/2019 02:12:24,-1.38,14.484 01/07/2019 02:12:36,-1.38,14.484 01/07/2019 02:12:48,-1.63,14.516 01/07/2019 02:13:00,-1.63,14.516 01/07/2019 02:13:12,-1.63,14.531 01/07/2019 02:13:24,-1.63,14.531 01/07/2019 02:13:36,-1.63,14.531 01/07/2019 02:13:48,-1.63,14.547 01/07/2019 02:14:00,-1.63,14.578 01/07/2019 02:14:12,-1.63,14.609 01/07/2019 02:14:24,-1.51,14.609 01/07/2019 02:14:36,-1.51,14.641 01/07/2019 02:14:48,-1.63,14.656 01/07/2019 02:15:00,-1.51,14.656 01/07/2019 02:15:12,-1.51,14.688 01/07/2019 02:15:24,-1.63,14.703 01/07/2019 02:15:36,-1.63,14.719 01/07/2019 02:15:48,-1.51,14.750 01/07/2019 02:16:00,-1.51,14.750 01/07/2019 02:16:12,-1.63,14.766 01/07/2019 02:16:24,-1.51,14.766 01/07/2019 02:16:36,-1.51,14.766 01/07/2019 02:16:48,-1.51,14.781 01/07/2019 02:17:00,-1.51,14.813 01/07/2019 02:17:12,-1.51,14.828 01/07/2019 02:17:24,-1.51,14.828 01/07/2019 02:17:36,-1.51,14.844 01/07/2019 02:17:48,-1.51,14.875 01/07/2019 02:18:00,-1.51,14.875 01/07/2019 02:18:12,-1.51,14.891 01/07/2019 02:18:24,-1.51,14.922 01/07/2019 02:18:36,-1.51,14.922 01/07/2019 02:18:48,-1.51,14.938 01/07/2019 02:19:00,-1.51,14.953 01/07/2019 02:19:12,-1.51,15.000 01/07/2019 02:19:24,-1.51,15.047 01/07/2019 02:19:36,-1.51,15.063 01/07/2019 02:19:48,-1.51,15.109 01/07/2019 02:20:00,-1.51,15.125 01/07/2019 02:20:12,-1.51,15.156 01/07/2019 02:20:24,-1.44,15.156 01/07/2019 02:20:36,-1.51,15.188 01/07/2019 02:20:48,-1.51,15.219 01/07/2019 02:21:00,-1.44,15.250 01/07/2019 02:21:12,-1.44,15.297 01/07/2019 02:21:24,-1.44,15.313 01/07/2019 02:21:36,-1.44,15.344 01/07/2019 02:21:48,-1.44,15.344 01/07/2019 02:22:00,-1.44,15.391 01/07/2019 02:22:12,-1.44,15.391 01/07/2019 02:22:24,-1.44,15.453 01/07/2019 02:22:36,-1.44,15.469 01/07/2019 02:22:48,-1.69,15.516 01/07/2019 02:23:00,-1.69,15.531 01/07/2019 02:23:12,-1.69,15.547 01/07/2019 02:23:24,-1.69,15.578 01/07/2019 02:23:36,-1.69,15.578 01/07/2019 02:23:48,-1.69,15.594 01/07/2019 02:24:00,-1.69,15.609 01/07/2019 02:24:12,-1.69,15.609 01/07/2019 02:24:24,-1.69,15.656 01/07/2019 02:24:36,-1.63,15.656 01/07/2019 02:24:48,-1.63,15.656 01/07/2019 02:25:00,-1.76,15.609 01/07/2019 02:25:12,-1.51,15.422 01/07/2019 02:25:24,-1.51,15.281 01/07/2019 02:25:36,-1.51,15.125 01/07/2019 02:25:48,-1.51,14.953 01/07/2019 02:26:00,-1.51,14.828 01/07/2019 02:26:12,-1.63,14.703 01/07/2019 02:26:24,-1.63,14.578 01/07/2019 02:26:36,-1.38,14.469 01/07/2019 02:26:48,-1.44,14.375 01/07/2019 02:27:00,-1.38,14.297 01/07/2019 02:27:12,-1.38,14.234 01/07/2019 02:27:24,-1.44,14.172 01/07/2019 02:27:36,-1.44,14.109 01/07/2019 02:27:48,-1.44,14.078 01/07/2019 02:28:00,-1.44,14.078 01/07/2019 02:28:12,-1.38,14.141 01/07/2019 02:28:24,-1.38,14.219 01/07/2019 02:28:36,-1.38,14.297 01/07/2019 02:28:48,-1.38,14.406 01/07/2019 02:29:00,-1.51,14.516 01/07/2019 02:29:12,-1.63,14.578 01/07/2019 02:29:24,-1.63,14.609 01/07/2019 02:29:36,-1.51,14.656 01/07/2019 02:29:48,-1.63,14.703 01/07/2019 02:30:00,-1.63,14.703 01/07/2019 02:30:12,-1.63,14.703 01/07/2019 02:30:24,-1.51,14.703 01/07/2019 02:30:36,-1.63,14.703 01/07/2019 02:30:48,-1.63,14.688 01/07/2019 02:31:00,-1.63,14.656 01/07/2019 02:31:12,-1.63,14.609 01/07/2019 02:31:24,-1.63,14.578 01/07/2019 02:31:36,-1.63,14.547 01/07/2019 02:31:48,-1.63,14.578 01/07/2019 02:32:00,-1.63,14.594 01/07/2019 02:32:12,-1.63,14.578 01/07/2019 02:32:24,-1.63,14.594 01/07/2019 02:32:36,-1.63,14.594 01/07/2019 02:32:48,-1.63,14.594 01/07/2019 02:33:00,-1.63,14.609 01/07/2019 02:33:12,-1.63,14.641 01/07/2019 02:33:24,-1.63,14.656 01/07/2019 02:33:36,-1.63,14.688 01/07/2019 02:33:48,-1.63,14.688 01/07/2019 02:34:00,-1.63,14.688 01/07/2019 02:34:12,-1.51,14.703 01/07/2019 02:34:24,-1.63,14.703 01/07/2019 02:34:36,-1.51,14.703 01/07/2019 02:34:48,-1.51,14.703 01/07/2019 02:35:00,-1.63,14.719 01/07/2019 02:35:12,-1.63,14.750 01/07/2019 02:35:24,-1.51,14.781 01/07/2019 02:35:36,-1.51,14.813 01/07/2019 02:35:48,-1.63,14.828 01/07/2019 02:36:00,-1.51,14.828 01/07/2019 02:36:12,-1.51,14.844 01/07/2019 02:36:24,-1.63,14.844 01/07/2019 02:36:36,-1.63,14.813 01/07/2019 02:36:48,-1.63,14.719 01/07/2019 02:37:00,-1.63,14.609 01/07/2019 02:37:12,-1.38,14.469 01/07/2019 02:37:24,-1.44,14.344 01/07/2019 02:37:36,-1.44,14.234 01/07/2019 02:37:48,-1.44,14.141 01/07/2019 02:38:00,-1.44,14.109 01/07/2019 02:38:12,-1.44,14.047 01/07/2019 02:38:24,-1.51,13.938 01/07/2019 02:38:36,-1.44,13.875 01/07/2019 02:38:48,-1.44,13.813 01/07/2019 02:39:00,-1.44,13.766 01/07/2019 02:39:12,-1.44,13.766 01/07/2019 02:39:24,-1.44,13.750 01/07/2019 02:39:36,-1.82,13.531 01/07/2019 02:39:48,-1.44,12.563 01/07/2019 02:40:00,-1.32,12.094 01/07/2019 02:40:12,-1.32,11.875 01/07/2019 02:40:24,-1.26,11.781 01/07/2019 02:40:36,-1.26,11.703 01/07/2019 02:40:48,-1.26,11.688 01/07/2019 02:41:00,-1.19,11.688 01/07/2019 02:41:12,-1.26,11.672 01/07/2019 02:41:24,-1.32,11.672 01/07/2019 02:41:36,-1.32,11.672 01/07/2019 02:41:48,-1.32,11.672 01/07/2019 02:42:00,-1.26,11.672 01/07/2019 02:42:12,-1.26,11.672 01/07/2019 02:42:24,-1.32,11.672 01/07/2019 02:42:36,-1.38,11.672 01/07/2019 02:42:48,-1.38,11.672 01/07/2019 02:43:00,-1.26,11.672 01/07/2019 02:43:12,-1.32,11.672 01/07/2019 02:43:24,-1.26,11.672 01/07/2019 02:43:36,-1.26,11.672 01/07/2019 02:43:48,-1.32,11.672 01/07/2019 02:44:00,-1.32,11.641 01/07/2019 02:44:12,-1.26,11.641 01/07/2019 02:44:24,-1.32,11.641 01/07/2019 02:44:36,-1.32,11.641 01/07/2019 02:44:48,-1.26,11.672 01/07/2019 02:45:00,-1.26,11.703 01/07/2019 02:45:12,-1.32,11.750 01/07/2019 02:45:24,-1.26,11.797 01/07/2019 02:45:36,-1.32,11.797 01/07/2019 02:45:48,-1.26,11.813 01/07/2019 02:46:00,-1.26,11.813 01/07/2019 02:46:12,-1.26,11.844 01/07/2019 02:46:24,5.62,11.844 01/07/2019 02:46:36,21.93,11.750 01/07/2019 02:46:48,32.00,11.500 01/07/2019 02:47:00,30.93,11.188 01/07/2019 02:47:12,28.68,11.063 01/07/2019 02:47:24,29.81,11.000 01/07/2019 02:47:36,25.68,11.016 01/07/2019 02:47:48,21.56,11.188 01/07/2019 02:48:00,12.12,11.391 01/07/2019 02:48:12,-1.19,11.563 01/07/2019 02:48:24,-1.19,11.703 01/07/2019 02:48:36,-1.26,11.750 01/07/2019 02:48:48,-1.26,11.797 01/07/2019 02:49:00,-1.26,11.797 01/07/2019 02:49:12,-1.26,11.797 01/07/2019 02:49:24,-1.26,11.813 01/07/2019 02:49:36,-1.19,11.844 01/07/2019 02:49:48,-1.19,11.813 01/07/2019 02:50:00,-1.26,11.813 01/07/2019 02:50:12,-1.19,11.813 01/07/2019 02:50:24,-1.26,11.813 01/07/2019 02:50:36,-1.26,11.813 01/07/2019 02:50:48,-1.32,11.813 01/07/2019 02:51:00,-1.26,11.844 01/07/2019 02:51:12,-1.26,11.922 01/07/2019 02:51:24,-1.26,12.016 01/07/2019 02:51:36,-1.26,12.078 01/07/2019 02:51:48,-1.26,12.141 01/07/2019 02:52:00,-1.19,12.203 01/07/2019 02:52:12,-1.19,12.313 01/07/2019 02:52:24,-1.32,12.500 01/07/2019 02:52:36,-1.32,12.828 01/07/2019 02:52:48,-1.26,13.109 01/07/2019 02:53:00,-1.26,13.375 01/07/2019 02:53:12,-1.44,13.641 01/07/2019 02:53:24,-1.38,13.875 01/07/2019 02:53:36,-1.38,14.078 01/07/2019 02:53:48,-1.38,14.219 01/07/2019 02:54:00,-1.38,14.250 01/07/2019 02:54:12,-1.51,14.234 01/07/2019 02:54:24,-1.26,13.406 01/07/2019 02:54:36,-1.26,12.953 01/07/2019 02:54:48,-1.32,12.734 01/07/2019 02:55:00,-1.26,12.625 01/07/2019 02:55:12,-1.26,12.563 01/07/2019 02:55:24,13.75,12.547 01/07/2019 02:55:36,27.43,12.047 01/07/2019 02:55:48,34.25,10.906 01/07/2019 02:56:00,33.50,10.313 01/07/2019 02:56:12,35.06,10.031 01/07/2019 02:56:24,33.56,9.875 01/07/2019 02:56:36,34.75,9.828 01/07/2019 02:56:48,31.43,9.766 01/07/2019 02:57:00,30.87,9.766 01/07/2019 02:57:12,27.93,9.766 01/07/2019 02:57:24,19.50,10.031 01/07/2019 02:57:36,2.00,11.016 01/07/2019 02:57:48,-1.07,11.813 01/07/2019 02:58:00,-1.07,12.188 01/07/2019 02:58:12,-1.07,12.359 01/07/2019 02:58:24,4.25,12.438 01/07/2019 02:58:36,21.31,12.422 01/07/2019 02:58:48,34.87,11.219 01/07/2019 02:59:00,35.50,10.422 01/07/2019 02:59:12,35.06,10.047 01/07/2019 02:59:24,38.06,9.875 01/07/2019 02:59:36,35.81,9.781 01/07/2019 02:59:48,36.75,9.734 01/07/2019 03:00:00,34.31,9.719 01/07/2019 03:00:12,29.75,9.719 01/07/2019 03:00:24,19.43,10.031 01/07/2019 03:00:36,2.12,11.188 01/07/2019 03:00:48,-1.07,11.906 01/07/2019 03:01:00,-1.07,12.219 01/07/2019 03:01:12,-1.07,12.391 01/07/2019 03:01:24,6.87,12.469 01/07/2019 03:01:36,24.12,12.391 01/07/2019 03:01:48,37.56,11.156 01/07/2019 03:02:00,36.62,10.391 01/07/2019 03:02:12,41.87,10.031 01/07/2019 03:02:24,40.43,9.844 01/07/2019 03:02:36,38.25,9.766 01/07/2019 03:02:48,37.87,9.719 01/07/2019 03:03:00,37.68,9.719 01/07/2019 03:03:12,35.93,9.719 01/07/2019 03:03:24,30.06,9.719 01/07/2019 03:03:36,23.12,9.875 01/07/2019 03:03:48,4.00,10.875 01/07/2019 03:04:00,-1.01,11.797 01/07/2019 03:04:12,-0.82,12.203 01/07/2019 03:04:24,-1.07,12.391 01/07/2019 03:04:36,-1.26,12.500 01/07/2019 03:04:48,-1.26,12.547 01/07/2019 03:05:00,12.93,12.563 01/07/2019 03:05:12,30.56,11.953 01/07/2019 03:05:24,39.25,10.813 01/07/2019 03:05:36,38.31,10.219 01/07/2019 03:05:48,44.75,9.938 01/07/2019 03:06:00,46.68,9.781 01/07/2019 03:06:12,46.87,9.719 01/07/2019 03:06:24,45.81,9.672 01/07/2019 03:06:36,36.87,9.656 01/07/2019 03:06:48,24.87,9.781 01/07/2019 03:07:00,10.43,10.563 01/07/2019 03:07:12,-1.01,11.672 01/07/2019 03:07:24,-1.01,12.188 01/07/2019 03:07:36,-1.07,12.422 01/07/2019 03:07:48,-1.26,12.531 01/07/2019 03:08:00,8.62,12.594 01/07/2019 03:08:12,28.12,12.266 01/07/2019 03:08:24,46.18,11.000 01/07/2019 03:08:36,47.43,10.281 01/07/2019 03:08:48,48.43,9.953 01/07/2019 03:09:00,46.81,9.813 01/07/2019 03:09:12,47.87,9.719 01/07/2019 03:09:24,45.68,9.672 01/07/2019 03:09:36,38.31,9.672 01/07/2019 03:09:48,33.93,9.703 01/07/2019 03:10:00,32.68,9.734 01/07/2019 03:10:12,26.56,9.844 01/07/2019 03:10:24,7.12,10.531 01/07/2019 03:10:36,-1.01,11.688 01/07/2019 03:10:48,-1.07,12.219 01/07/2019 03:11:00,-1.07,12.469 01/07/2019 03:11:12,-1.19,12.594 01/07/2019 03:11:24,-1.26,12.656 01/07/2019 03:11:36,3.87,12.703 01/07/2019 03:11:48,21.31,12.625 01/07/2019 03:12:00,35.93,11.359 01/07/2019 03:12:12,37.75,10.531 01/07/2019 03:12:24,37.43,10.109 01/07/2019 03:12:36,35.06,9.938 01/07/2019 03:12:48,37.00,9.844 01/07/2019 03:13:00,35.00,9.813 01/07/2019 03:13:12,37.12,9.734 01/07/2019 03:13:24,33.00,9.766 01/07/2019 03:13:36,19.25,9.984 01/07/2019 03:13:48,-0.76,11.266 01/07/2019 03:14:00,-1.01,12.031 01/07/2019 03:14:12,-1.01,12.391 01/07/2019 03:14:24,-1.26,12.563 01/07/2019 03:14:36,3.18,12.656 01/07/2019 03:14:48,21.18,12.672 01/07/2019 03:15:00,36.50,11.391 01/07/2019 03:15:12,36.06,10.500 01/07/2019 03:15:24,36.12,10.063 01/07/2019 03:15:36,34.68,9.875 01/07/2019 03:15:48,36.18,9.766 01/07/2019 03:16:00,36.43,9.719 01/07/2019 03:16:12,35.18,9.703 01/07/2019 03:16:24,26.00,9.813 01/07/2019 03:16:36,7.00,10.672 01/07/2019 03:16:48,-1.01,11.781 01/07/2019 03:17:00,-1.01,12.266 01/07/2019 03:17:12,-1.19,12.500 01/07/2019 03:17:24,-1.26,12.609 01/07/2019 03:17:36,9.00,12.672 01/07/2019 03:17:48,27.50,12.297 01/07/2019 03:18:00,36.12,10.984 01/07/2019 03:18:12,38.37,10.313 01/07/2019 03:18:24,37.62,9.953 01/07/2019 03:18:36,36.50,9.813 01/07/2019 03:18:48,35.43,9.719 01/07/2019 03:19:00,34.62,9.703 01/07/2019 03:19:12,34.75,9.703 01/07/2019 03:19:24,32.25,9.703 01/07/2019 03:19:36,24.06,9.766 01/07/2019 03:19:48,0.87,10.891 01/07/2019 03:20:00,-0.94,11.859 01/07/2019 03:20:12,-1.01,12.313 01/07/2019 03:20:24,-1.19,12.531 01/07/2019 03:20:36,-1.19,12.625 01/07/2019 03:20:48,-1.19,12.703 01/07/2019 03:21:00,4.68,12.719 01/07/2019 03:21:12,22.12,12.672 01/07/2019 03:21:24,40.56,11.328 01/07/2019 03:21:36,49.87,10.438 01/07/2019 03:21:48,46.25,10.031 01/07/2019 03:22:00,45.68,9.813 01/07/2019 03:22:12,48.12,9.719 01/07/2019 03:22:24,46.25,9.672 01/07/2019 03:22:36,39.43,9.625 01/07/2019 03:22:48,27.25,9.672 01/07/2019 03:23:00,5.50,10.609 01/07/2019 03:23:12,-0.94,11.750 01/07/2019 03:23:24,-1.01,12.266 01/07/2019 03:23:36,-1.19,12.500 01/07/2019 03:23:48,-1.07,12.656 01/07/2019 03:24:00,-1.26,12.703 01/07/2019 03:24:12,-1.19,12.734 01/07/2019 03:24:24,-1.19,12.766 01/07/2019 03:24:36,-1.19,12.766 01/07/2019 03:24:48,-1.19,12.766 01/07/2019 03:25:00,-1.19,12.766 01/07/2019 03:25:12,-1.07,12.766 01/07/2019 03:25:24,-1.19,12.766 01/07/2019 03:25:36,-1.07,12.766 01/07/2019 03:25:48,-1.19,12.766 01/07/2019 03:26:00,-1.19,12.766 01/07/2019 03:26:12,-1.19,12.766 01/07/2019 03:26:24,-1.19,12.766 01/07/2019 03:26:36,-1.19,12.766 01/07/2019 03:26:48,-1.19,12.766 01/07/2019 03:27:00,-1.26,12.734 01/07/2019 03:27:12,-1.19,12.766 01/07/2019 03:27:24,-1.19,12.734 01/07/2019 03:27:36,-1.19,12.766 01/07/2019 03:27:48,-1.19,12.734 01/07/2019 03:28:00,-1.19,12.734 01/07/2019 03:28:12,-1.19,12.734 01/07/2019 03:28:24,-1.19,12.734 01/07/2019 03:28:36,-1.19,12.734 01/07/2019 03:28:48,-1.19,12.734 01/07/2019 03:29:00,-1.19,12.766 01/07/2019 03:29:12,-1.19,12.766 01/07/2019 03:29:24,-1.19,12.734 01/07/2019 03:29:36,-1.19,12.766 01/07/2019 03:29:48,-1.19,12.766 01/07/2019 03:30:00,-1.19,12.734 01/07/2019 03:30:12,-1.19,12.766 01/07/2019 03:30:24,-1.19,12.734 01/07/2019 03:30:36,-1.26,12.766 01/07/2019 03:30:48,-1.19,12.766 01/07/2019 03:31:00,-1.19,12.734 01/07/2019 03:31:12,-1.26,12.734 01/07/2019 03:31:24,1.56,12.734 01/07/2019 03:31:36,17.87,12.766 01/07/2019 03:31:48,35.06,11.859 01/07/2019 03:32:00,38.75,10.703 01/07/2019 03:32:12,49.12,10.141 01/07/2019 03:32:24,49.81,9.875 01/07/2019 03:32:36,45.87,9.734 01/07/2019 03:32:48,42.62,9.672 01/07/2019 03:33:00,40.18,9.656 01/07/2019 03:33:12,36.75,9.625 01/07/2019 03:33:24,33.06,9.625 01/07/2019 03:33:36,17.56,9.984 01/07/2019 03:33:48,-0.76,11.453 01/07/2019 03:34:00,-1.01,12.141 01/07/2019 03:34:12,-1.01,12.484 01/07/2019 03:34:24,-1.19,12.656 01/07/2019 03:34:36,-1.19,12.719 01/07/2019 03:34:48,-1.19,12.766 01/07/2019 03:35:00,5.43,12.781 01/07/2019 03:35:12,22.25,12.734 01/07/2019 03:35:24,39.25,11.406 01/07/2019 03:35:36,43.31,10.453 01/07/2019 03:35:48,43.62,10.031 01/07/2019 03:36:00,41.00,9.813 01/07/2019 03:36:12,41.56,9.719 01/07/2019 03:36:24,41.56,9.656 01/07/2019 03:36:36,39.56,9.625 01/07/2019 03:36:48,34.25,9.625 01/07/2019 03:37:00,16.68,9.875 01/07/2019 03:37:12,-0.76,11.344 01/07/2019 03:37:24,-1.01,12.094 01/07/2019 03:37:36,-1.01,12.469 01/07/2019 03:37:48,-1.19,12.625 01/07/2019 03:38:00,-1.19,12.719 01/07/2019 03:38:12,10.50,12.766 01/07/2019 03:38:24,26.68,12.359 01/07/2019 03:38:36,42.68,11.000 01/07/2019 03:38:48,41.62,10.281 01/07/2019 03:39:00,44.68,9.938 01/07/2019 03:39:12,42.37,9.766 01/07/2019 03:39:24,42.18,9.703 01/07/2019 03:39:36,41.50,9.656 01/07/2019 03:39:48,38.06,9.625 01/07/2019 03:40:00,38.12,9.609 01/07/2019 03:40:12,29.18,9.609 01/07/2019 03:40:24,5.81,10.453 01/07/2019 03:40:36,-0.94,11.703 01/07/2019 03:40:48,-1.01,12.297 01/07/2019 03:41:00,-1.19,12.547 01/07/2019 03:41:12,-1.19,12.703 01/07/2019 03:41:24,-1.19,12.766 01/07/2019 03:41:36,7.93,12.797 01/07/2019 03:41:48,25.43,12.375 01/07/2019 03:42:00,40.56,11.000 01/07/2019 03:42:12,39.43,10.266 01/07/2019 03:42:24,39.62,9.938 01/07/2019 03:42:36,39.87,9.766 01/07/2019 03:42:48,40.31,9.703 01/07/2019 03:43:00,40.37,9.656 01/07/2019 03:43:12,39.25,9.625 01/07/2019 03:43:24,36.25,9.609 01/07/2019 03:43:36,20.12,9.719 01/07/2019 03:43:48,-0.76,11.156 01/07/2019 03:44:00,-1.01,12.031 01/07/2019 03:44:12,-1.01,12.438 01/07/2019 03:44:24,-1.07,12.625 01/07/2019 03:44:36,-1.07,12.734 01/07/2019 03:44:48,10.62,12.781 01/07/2019 03:45:00,28.75,12.375 01/07/2019 03:45:12,40.87,11.000 01/07/2019 03:45:24,42.37,10.266 01/07/2019 03:45:36,42.12,9.938 01/07/2019 03:45:48,40.75,9.766 01/07/2019 03:46:00,40.87,9.703 01/07/2019 03:46:12,41.06,9.656 01/07/2019 03:46:24,38.31,9.625 01/07/2019 03:46:36,33.50,9.609 01/07/2019 03:46:48,13.12,10.219 01/07/2019 03:47:00,-0.94,11.609 01/07/2019 03:47:12,-1.01,12.219 01/07/2019 03:47:24,-1.19,12.531 01/07/2019 03:47:36,-1.19,12.672 01/07/2019 03:47:48,-1.19,12.766 01/07/2019 03:48:00,8.56,12.797 01/07/2019 03:48:12,25.93,12.625 01/07/2019 03:48:24,40.06,11.188 01/07/2019 03:48:36,42.12,10.375 01/07/2019 03:48:48,42.00,9.984 01/07/2019 03:49:00,43.31,9.781 01/07/2019 03:49:12,41.12,9.703 01/07/2019 03:49:24,40.56,9.656 01/07/2019 03:49:36,38.25,9.625 01/07/2019 03:49:48,27.37,9.656 01/07/2019 03:50:00,4.12,10.594 01/07/2019 03:50:12,-0.94,11.781 01/07/2019 03:50:24,-1.01,12.313 01/07/2019 03:50:36,-1.19,12.594 01/07/2019 03:50:48,-1.26,12.719 01/07/2019 03:51:00,-1.19,12.781 01/07/2019 03:51:12,7.31,12.828 01/07/2019 03:51:24,24.00,12.609 01/07/2019 03:51:36,43.12,11.188 01/07/2019 03:51:48,52.06,10.375 01/07/2019 03:52:00,50.43,9.984 01/07/2019 03:52:12,51.56,9.781 01/07/2019 03:52:24,53.68,9.703 01/07/2019 03:52:36,53.00,9.656 01/07/2019 03:52:48,46.06,9.625 01/07/2019 03:53:00,41.12,9.609 01/07/2019 03:53:12,33.75,9.609 01/07/2019 03:53:24,15.68,10.000 01/07/2019 03:53:36,-0.63,11.453 01/07/2019 03:53:48,-1.01,12.156 01/07/2019 03:54:00,-1.19,12.500 01/07/2019 03:54:12,-1.19,12.672 01/07/2019 03:54:24,-1.19,12.766 01/07/2019 03:54:36,12.06,12.797 01/07/2019 03:54:48,29.93,12.156 01/07/2019 03:55:00,46.12,10.844 01/07/2019 03:55:12,52.37,10.203 01/07/2019 03:55:24,54.12,9.891 01/07/2019 03:55:36,51.93,9.734 01/07/2019 03:55:48,50.75,9.672 01/07/2019 03:56:00,45.25,9.625 01/07/2019 03:56:12,43.81,9.625 01/07/2019 03:56:24,41.00,9.609 01/07/2019 03:56:36,40.06,9.609 01/07/2019 03:56:48,26.50,9.625 01/07/2019 03:57:00,4.62,10.594 01/07/2019 03:57:12,-0.94,11.734 01/07/2019 03:57:24,-0.94,12.266 01/07/2019 03:57:36,-1.19,12.531 01/07/2019 03:57:48,-1.19,12.656 01/07/2019 03:58:00,2.50,12.719 01/07/2019 03:58:12,19.62,12.703 01/07/2019 03:58:24,39.18,11.359 01/07/2019 03:58:36,42.50,10.438 01/07/2019 03:58:48,44.68,10.031 01/07/2019 03:59:00,44.25,9.813 01/07/2019 03:59:12,45.12,9.719 01/07/2019 03:59:24,45.12,9.656 01/07/2019 03:59:36,42.00,9.625 01/07/2019 03:59:48,32.50,9.625 01/07/2019 04:00:00,11.87,10.063 01/07/2019 04:00:12,-0.76,11.438 01/07/2019 04:00:24,-1.01,12.047 01/07/2019 04:00:36,-1.01,12.359 01/07/2019 04:00:48,-1.26,12.500 01/07/2019 04:01:00,-1.19,12.594 01/07/2019 04:01:12,14.12,12.609 01/07/2019 04:01:24,31.43,11.922 01/07/2019 04:01:36,45.00,10.734 01/07/2019 04:01:48,46.25,10.156 01/07/2019 04:02:00,48.00,9.875 01/07/2019 04:02:12,46.50,9.734 01/07/2019 04:02:24,45.37,9.672 01/07/2019 04:02:36,43.25,9.625 01/07/2019 04:02:48,35.81,9.625 01/07/2019 04:03:00,16.62,9.828 01/07/2019 04:03:12,-0.63,11.219 01/07/2019 04:03:24,-0.94,11.953 01/07/2019 04:03:36,-1.01,12.297 01/07/2019 04:03:48,-1.01,12.469 01/07/2019 04:04:00,-1.19,12.531 01/07/2019 04:04:12,14.00,12.563 01/07/2019 04:04:24,32.12,11.922 01/07/2019 04:04:36,47.25,10.719 01/07/2019 04:04:48,48.31,10.156 01/07/2019 04:05:00,48.37,9.875 01/07/2019 04:05:12,41.75,9.734 01/07/2019 04:05:24,20.93,9.781 01/07/2019 04:05:36,-0.63,11.078 01/07/2019 04:05:48,-1.01,11.859 01/07/2019 04:06:00,-0.94,12.250 01/07/2019 04:06:12,-1.01,12.422 01/07/2019 04:06:24,-0.88,12.531 01/07/2019 04:06:36,-1.19,12.563 01/07/2019 04:06:48,-1.19,12.594 01/07/2019 04:07:00,-1.19,12.609 01/07/2019 04:07:12,-1.19,12.609 01/07/2019 04:07:24,-1.19,12.609 01/07/2019 04:07:36,-1.26,12.609 01/07/2019 04:07:48,-1.19,12.609 01/07/2019 04:08:00,-1.26,12.609 01/07/2019 04:08:12,-1.19,12.609 01/07/2019 04:08:24,-1.19,12.609 01/07/2019 04:08:36,-1.19,12.625 01/07/2019 04:08:48,-1.19,12.625 01/07/2019 04:09:00,-1.19,12.625 01/07/2019 04:09:12,-1.19,12.625 01/07/2019 04:09:24,-1.19,12.625 01/07/2019 04:09:36,-1.19,12.625 01/07/2019 04:09:48,-1.19,12.609 01/07/2019 04:10:00,-1.19,12.609 01/07/2019 04:10:12,-1.19,12.656 01/07/2019 04:10:24,-1.07,12.875 01/07/2019 04:10:36,-1.07,13.172 01/07/2019 04:10:48,-1.32,13.516 01/07/2019 04:11:00,-1.26,13.844 01/07/2019 04:11:12,-1.32,14.234 01/07/2019 04:11:24,-1.51,14.531 01/07/2019 04:11:36,-1.44,14.766 01/07/2019 04:11:48,-1.44,14.984 01/07/2019 04:12:00,-1.44,15.188 01/07/2019 04:12:12,-1.44,15.344 01/07/2019 04:12:24,-1.44,15.359 01/07/2019 04:12:36,-1.44,15.391 01/07/2019 04:12:48,-1.51,15.359 01/07/2019 04:13:00,-1.51,15.281 01/07/2019 04:13:12,-1.44,15.188 01/07/2019 04:13:24,-1.51,15.172 01/07/2019 04:13:36,-1.44,15.172 01/07/2019 04:13:48,-1.44,15.172 01/07/2019 04:14:00,-1.44,15.188 01/07/2019 04:14:12,-1.38,15.219 01/07/2019 04:14:24,-1.38,15.297 01/07/2019 04:14:36,-1.38,15.391 01/07/2019 04:14:48,-1.38,15.453 01/07/2019 04:15:00,-1.63,15.516 01/07/2019 04:15:12,-1.51,15.578 01/07/2019 04:15:24,-1.63,15.641 01/07/2019 04:15:36,-1.63,15.641 01/07/2019 04:15:48,-1.69,15.609 01/07/2019 04:16:00,-1.63,15.578 01/07/2019 04:16:12,-1.63,15.594 01/07/2019 04:16:24,-1.63,15.594 01/07/2019 04:16:36,-1.63,15.578 01/07/2019 04:16:48,-1.63,15.578 01/07/2019 04:17:00,-1.63,15.531 01/07/2019 04:17:12,-1.63,15.516 01/07/2019 04:17:24,-1.38,15.484 01/07/2019 04:17:36,-1.63,15.516 01/07/2019 04:17:48,-1.63,15.531 01/07/2019 04:18:00,-1.63,15.547 01/07/2019 04:18:12,-1.63,15.547 01/07/2019 04:18:24,-1.63,15.547 01/07/2019 04:18:36,-1.63,15.547 01/07/2019 04:18:48,-1.63,15.578 01/07/2019 04:19:00,-1.63,15.578 01/07/2019 04:19:12,-1.63,15.609 01/07/2019 04:19:24,-1.69,15.609 01/07/2019 04:19:36,-1.69,15.609 01/07/2019 04:19:48,-1.69,15.594 01/07/2019 04:20:00,-1.63,15.641 01/07/2019 04:20:12,-1.63,15.656 01/07/2019 04:20:24,-1.69,15.656 01/07/2019 04:20:36,-1.63,15.641 01/07/2019 04:20:48,-1.69,15.688 01/07/2019 04:21:00,-1.69,15.703 01/07/2019 04:21:12,-1.63,15.750 01/07/2019 04:21:24,-1.63,15.750 01/07/2019 04:21:36,-1.63,15.750 01/07/2019 04:21:48,-1.63,15.781 01/07/2019 04:22:00,-1.63,15.844 01/07/2019 04:22:12,-1.63,15.875 01/07/2019 04:22:24,-1.63,15.891 01/07/2019 04:22:36,-1.69,15.938 01/07/2019 04:22:48,-1.63,15.953 01/07/2019 04:23:00,-1.69,15.984 01/07/2019 04:23:12,-1.69,15.891 01/07/2019 04:23:24,-1.69,15.828 01/07/2019 04:23:36,-1.76,15.641 01/07/2019 04:23:48,-1.44,15.516 01/07/2019 04:24:00,-1.51,15.609 01/07/2019 04:24:12,-1.51,15.719 01/07/2019 04:24:24,-1.51,15.891 01/07/2019 04:24:36,-1.51,16.078 01/07/2019 04:24:48,-1.38,16.297 01/07/2019 04:25:00,-1.69,16.578 01/07/2019 04:25:12,-1.44,16.391 01/07/2019 04:25:24,-1.44,16.078 01/07/2019 04:25:36,-1.44,15.875 01/07/2019 04:25:48,-1.44,15.703 01/07/2019 04:26:00,-1.44,15.578 01/07/2019 04:26:12,-1.44,15.516 01/07/2019 04:26:24,-1.32,15.453 01/07/2019 04:26:36,-1.26,15.469 01/07/2019 04:26:48,-1.26,15.484 01/07/2019 04:27:00,-1.51,15.578 01/07/2019 04:27:12,-1.44,15.656 01/07/2019 04:27:24,-1.38,15.953 01/07/2019 04:27:36,-1.44,16.297 01/07/2019 04:27:48,-1.69,16.625 01/07/2019 04:28:00,-1.69,16.719 01/07/2019 04:28:12,-1.63,16.813 01/07/2019 04:28:24,-1.63,17.063 01/07/2019 04:28:36,-1.51,17.469 01/07/2019 04:28:48,-1.63,17.891 01/07/2019 04:29:00,-1.63,18.391 01/07/2019 04:29:12,-1.76,18.688 01/07/2019 04:29:24,-1.69,18.844 01/07/2019 04:29:36,-1.69,19.031 01/07/2019 04:29:48,-1.69,19.328 01/07/2019 04:30:00,-1.82,19.719 01/07/2019 04:30:12,-1.76,20.109 01/07/2019 04:30:24,-1.69,20.438 01/07/2019 04:30:36,-1.82,20.734 01/07/2019 04:30:48,-1.76,21.016 01/07/2019 04:31:00,-1.69,21.281 01/07/2019 04:31:12,-1.82,21.547 01/07/2019 04:31:24,-1.82,21.797 01/07/2019 04:31:36,-1.82,22.016 01/07/2019 04:31:48,-1.76,22.219 01/07/2019 04:32:00,-1.76,22.375 01/07/2019 04:32:12,-1.69,22.484 01/07/2019 04:32:24,-1.82,22.609 01/07/2019 04:32:36,-1.82,22.719 01/07/2019 04:32:48,-1.82,22.813 01/07/2019 04:33:00,-1.76,22.922 01/07/2019 04:33:12,-1.76,23.063 01/07/2019 04:33:24,-1.76,23.172 01/07/2019 04:33:36,-1.69,23.297 01/07/2019 04:33:48,-1.69,23.406 01/07/2019 04:34:00,-1.82,23.516 01/07/2019 04:34:12,-1.82,23.516 01/07/2019 04:34:24,-1.82,23.516 01/07/2019 04:34:36,-1.82,23.609 01/07/2019 04:34:48,-1.82,23.719 01/07/2019 04:35:00,-1.76,23.828 01/07/2019 04:35:12,-1.76,23.938 01/07/2019 04:35:24,-1.76,24.063 01/07/2019 04:35:36,-1.69,24.141 01/07/2019 04:35:48,-1.69,24.219 01/07/2019 04:36:00,-1.69,24.281 01/07/2019 04:36:12,-1.76,24.328 01/07/2019 04:36:24,-1.82,24.078 01/07/2019 04:36:36,-1.82,23.703 01/07/2019 04:36:48,-1.76,23.359 01/07/2019 04:37:00,-1.76,23.078 01/07/2019 04:37:12,-1.82,22.828 01/07/2019 04:37:24,-1.82,22.656 01/07/2019 04:37:36,-1.82,22.500 01/07/2019 04:37:48,-1.69,22.375 01/07/2019 04:38:00,-1.76,22.266 01/07/2019 04:38:12,-1.76,22.172 01/07/2019 04:38:24,-1.76,22.125 01/07/2019 04:38:36,-1.76,22.094 01/07/2019 04:38:48,-1.76,22.094 01/07/2019 04:39:00,-1.76,22.016 01/07/2019 04:39:12,-1.76,22.000 01/07/2019 04:39:24,-1.76,22.000 01/07/2019 04:39:36,-1.76,22.047 01/07/2019 04:39:48,-1.76,22.047 01/07/2019 04:40:00,-1.76,22.063 01/07/2019 04:40:12,-1.76,22.094 01/07/2019 04:40:24,-1.76,22.109 01/07/2019 04:40:36,-1.76,22.172 01/07/2019 04:40:48,-1.76,22.203 01/07/2019 04:41:00,-1.69,22.219 01/07/2019 04:41:12,-1.69,22.328 01/07/2019 04:41:24,-1.69,22.422 01/07/2019 04:41:36,-1.82,22.531 01/07/2019 04:41:48,-1.82,22.656 01/07/2019 04:42:00,-1.76,22.703 01/07/2019 04:42:12,-1.76,22.766 01/07/2019 04:42:24,-1.76,22.906 01/07/2019 04:42:36,-1.76,23.031 01/07/2019 04:42:48,-1.69,23.141 01/07/2019 04:43:00,-1.82,23.031 01/07/2019 04:43:12,-1.88,22.500 01/07/2019 04:43:24,-1.76,22.000 01/07/2019 04:43:36,-1.88,21.547 01/07/2019 04:43:48,-1.76,21.016 01/07/2019 04:44:00,-1.82,20.516 01/07/2019 04:44:12,-1.76,20.000 01/07/2019 04:44:24,-1.82,19.531 01/07/2019 04:44:36,-1.69,19.078 01/07/2019 04:44:48,-1.69,18.703 01/07/2019 04:45:00,-1.44,18.359 01/07/2019 04:45:12,-1.51,18.094 01/07/2019 04:45:24,-1.51,17.828 01/07/2019 04:45:36,-1.63,17.578 01/07/2019 04:45:48,-1.51,17.344 01/07/2019 04:46:00,-1.51,17.000 01/07/2019 04:46:12,-1.51,16.656 01/07/2019 04:46:24,-1.32,16.484 01/07/2019 04:46:36,-1.51,16.516 01/07/2019 04:46:48,-1.51,16.625 01/07/2019 04:47:00,-1.44,16.922 01/07/2019 04:47:12,-1.38,17.359 01/07/2019 04:47:24,-1.44,17.813 01/07/2019 04:47:36,-1.44,18.234 01/07/2019 04:47:48,-1.63,18.641 01/07/2019 04:48:00,-1.51,19.047 01/07/2019 04:48:12,-1.44,19.391 01/07/2019 04:48:24,-1.69,19.719 01/07/2019 04:48:36,-1.63,20.047 01/07/2019 04:48:48,-1.51,20.344 01/07/2019 04:49:00,-1.69,20.625 01/07/2019 04:49:12,-1.63,20.891 01/07/2019 04:49:24,-1.63,21.141 01/07/2019 04:49:36,-1.63,21.438 01/07/2019 04:49:48,-1.76,21.688 01/07/2019 04:50:00,-1.76,21.938 01/07/2019 04:50:12,-1.69,22.109 01/07/2019 04:50:24,-1.69,22.281 01/07/2019 04:50:36,-1.69,22.328 01/07/2019 04:50:48,-1.69,22.391 01/07/2019 04:51:00,-1.63,22.438 01/07/2019 04:51:12,-1.76,22.547 01/07/2019 04:51:24,-1.76,22.609 01/07/2019 04:51:36,-1.76,22.703 01/07/2019 04:51:48,-1.76,22.750 01/07/2019 04:52:00,-1.82,22.766 01/07/2019 04:52:12,-1.76,22.750 01/07/2019 04:52:24,-1.76,22.797 01/07/2019 04:52:36,-1.76,22.859 01/07/2019 04:52:48,-1.76,22.922 01/07/2019 04:53:00,-1.76,23.016 01/07/2019 04:53:12,-1.76,23.063 01/07/2019 04:53:24,-1.69,23.078 01/07/2019 04:53:36,-1.82,22.906 01/07/2019 04:53:48,-1.69,22.281 01/07/2019 04:54:00,-1.76,21.781 01/07/2019 04:54:12,-1.51,21.344 01/07/2019 04:54:24,-1.63,21.000 01/07/2019 04:54:36,-1.69,20.625 01/07/2019 04:54:48,-1.51,20.359 01/07/2019 04:55:00,-1.63,20.172 01/07/2019 04:55:12,-1.69,20.047 01/07/2019 04:55:24,-1.69,19.891 01/07/2019 04:55:36,-1.69,19.766 01/07/2019 04:55:48,-1.69,19.672 01/07/2019 04:56:00,-1.69,19.641 01/07/2019 04:56:12,-1.69,19.609 01/07/2019 04:56:24,-1.69,19.594 01/07/2019 04:56:36,-1.69,19.563 01/07/2019 04:56:48,-1.76,19.563 01/07/2019 04:57:00,-1.76,19.563 01/07/2019 04:57:12,-1.76,19.547 01/07/2019 04:57:24,-1.76,19.547 01/07/2019 04:57:36,-1.76,19.547 01/07/2019 04:57:48,-1.76,19.547 01/07/2019 04:58:00,-1.69,19.547 01/07/2019 04:58:12,-1.76,19.563 01/07/2019 04:58:24,-1.69,19.531 01/07/2019 04:58:36,-1.69,19.531 01/07/2019 04:58:48,-1.69,19.547 01/07/2019 04:59:00,-1.69,19.531 01/07/2019 04:59:12,-1.69,19.531 01/07/2019 04:59:24,-1.69,19.500 01/07/2019 04:59:36,-1.44,19.484 01/07/2019 04:59:48,-1.69,19.500 01/07/2019 05:00:00,-1.44,19.484 01/07/2019 05:00:12,-1.76,19.500 01/07/2019 05:00:24,-1.76,19.500 01/07/2019 05:00:36,-1.51,19.484 01/07/2019 05:00:48,-1.44,19.453 01/07/2019 05:01:00,-1.44,19.453 01/07/2019 05:01:12,-1.69,19.500 01/07/2019 05:01:24,-1.69,19.531 01/07/2019 05:01:36,-1.69,19.531 01/07/2019 05:01:48,-1.69,19.594 01/07/2019 05:02:00,-1.69,19.656 01/07/2019 05:02:12,-1.69,19.672 01/07/2019 05:02:24,-1.69,19.719 01/07/2019 05:02:36,-1.63,19.766 01/07/2019 05:02:48,-1.51,19.906 01/07/2019 05:03:00,-1.51,20.063 01/07/2019 05:03:12,-1.44,20.109 01/07/2019 05:03:24,-1.44,20.188 01/07/2019 05:03:36,-1.44,20.234 01/07/2019 05:03:48,-1.44,20.266 01/07/2019 05:04:00,-1.44,20.219 01/07/2019 05:04:12,-1.44,20.234 01/07/2019 05:04:24,-1.44,20.266 01/07/2019 05:04:36,-1.38,20.266 01/07/2019 05:04:48,-1.38,20.281 01/07/2019 05:05:00,-1.44,20.359 01/07/2019 05:05:12,-1.44,20.359 01/07/2019 05:05:24,-1.44,20.344 01/07/2019 05:05:36,-1.38,20.328 01/07/2019 05:05:48,-1.44,20.281 01/07/2019 05:06:00,-1.44,20.219 01/07/2019 05:06:12,-1.44,20.188 01/07/2019 05:06:24,-1.44,20.156 01/07/2019 05:06:36,-1.44,20.125 01/07/2019 05:06:48,-1.44,20.078 01/07/2019 05:07:00,-1.44,20.000 01/07/2019 05:07:12,-1.44,19.953 01/07/2019 05:07:24,-1.44,19.938 01/07/2019 05:07:36,-1.51,19.938 01/07/2019 05:07:48,-1.51,19.875 01/07/2019 05:08:00,-1.51,19.813 01/07/2019 05:08:12,-1.63,19.734 01/07/2019 05:08:24,-1.51,19.422 01/07/2019 05:08:36,-1.69,18.969 01/07/2019 05:08:48,-1.69,18.625 01/07/2019 05:09:00,-1.51,18.328 01/07/2019 05:09:12,-1.69,17.984 01/07/2019 05:09:24,-1.69,17.641 01/07/2019 05:09:36,-1.51,17.328 01/07/2019 05:09:48,-1.63,17.016 01/07/2019 05:10:00,-1.63,16.750 01/07/2019 05:10:12,-1.63,16.531 01/07/2019 05:10:24,-1.44,16.313 01/07/2019 05:10:36,-1.44,16.125 01/07/2019 05:10:48,-1.44,15.938 01/07/2019 05:11:00,-1.44,15.844 01/07/2019 05:11:12,-1.44,15.813 01/07/2019 05:11:24,-1.44,15.813 01/07/2019 05:11:36,-1.44,15.875 01/07/2019 05:11:48,-1.38,15.922 01/07/2019 05:12:00,-1.38,15.953 01/07/2019 05:12:12,-1.38,16.016 01/07/2019 05:12:24,-1.38,16.078 01/07/2019 05:12:36,-1.38,16.156 01/07/2019 05:12:48,-1.38,16.188 01/07/2019 05:13:00,-1.38,16.250 01/07/2019 05:13:12,-1.38,16.297 01/07/2019 05:13:24,-1.38,16.344 01/07/2019 05:13:36,-1.38,16.391 01/07/2019 05:13:48,-1.38,16.422 01/07/2019 05:14:00,-1.38,16.469 01/07/2019 05:14:12,-1.38,16.484 01/07/2019 05:14:24,-1.63,16.547 01/07/2019 05:14:36,-1.51,16.594 01/07/2019 05:14:48,-1.51,16.656 01/07/2019 05:15:00,-1.51,16.703 01/07/2019 05:15:12,-1.51,16.719 01/07/2019 05:15:24,-1.51,16.766 01/07/2019 05:15:36,-1.51,16.813 01/07/2019 05:15:48,-1.51,16.828 01/07/2019 05:16:00,-1.51,16.875 01/07/2019 05:16:12,-1.51,16.922 01/07/2019 05:16:24,-1.51,16.984 01/07/2019 05:16:36,-1.44,17.016 01/07/2019 05:16:48,-1.44,17.078 01/07/2019 05:17:00,-1.44,17.156 01/07/2019 05:17:12,-1.44,17.188 01/07/2019 05:17:24,-1.44,17.219 01/07/2019 05:17:36,-1.44,17.234 01/07/2019 05:17:48,-1.51,17.219 01/07/2019 05:18:00,-1.44,17.219 01/07/2019 05:18:12,-1.51,17.219 01/07/2019 05:18:24,-1.51,17.078 01/07/2019 05:18:36,-1.51,16.875 01/07/2019 05:18:48,-1.63,16.625 01/07/2019 05:19:00,-1.38,16.453 01/07/2019 05:19:12,-1.38,16.359 01/07/2019 05:19:24,-1.38,16.359 01/07/2019 05:19:36,-1.38,16.344 01/07/2019 05:19:48,-1.38,16.359 01/07/2019 05:20:00,-1.38,16.391 01/07/2019 05:20:12,-1.38,16.453 01/07/2019 05:20:24,-1.63,16.516 01/07/2019 05:20:36,-1.51,16.547 01/07/2019 05:20:48,-1.51,16.594 01/07/2019 05:21:00,-1.63,16.641 01/07/2019 05:21:12,-1.51,16.688 01/07/2019 05:21:24,-1.51,16.688 01/07/2019 05:21:36,-1.51,16.703 01/07/2019 05:21:48,-1.51,16.719 01/07/2019 05:22:00,-1.51,16.750 01/07/2019 05:22:12,-1.51,16.766 01/07/2019 05:22:24,-1.51,16.813 01/07/2019 05:22:36,-1.51,16.875 01/07/2019 05:22:48,-1.44,16.938 01/07/2019 05:23:00,-1.44,17.063 01/07/2019 05:23:12,-1.38,17.219 01/07/2019 05:23:24,-1.38,17.391 01/07/2019 05:23:36,-1.44,17.594 01/07/2019 05:23:48,-1.44,17.797 01/07/2019 05:24:00,-1.38,18.047 01/07/2019 05:24:12,-1.38,18.281 01/07/2019 05:24:24,-1.51,18.531 01/07/2019 05:24:36,-1.51,18.750 01/07/2019 05:24:48,-1.44,18.969 01/07/2019 05:25:00,-1.44,19.188 01/07/2019 05:25:12,-1.44,19.391 01/07/2019 05:25:24,-1.63,19.563 01/07/2019 05:25:36,-1.63,19.734 01/07/2019 05:25:48,-1.51,19.938 01/07/2019 05:26:00,-1.51,20.109 01/07/2019 05:26:12,-1.51,20.266 01/07/2019 05:26:24,-1.51,20.359 01/07/2019 05:26:36,-1.69,20.281 01/07/2019 05:26:48,-1.76,20.016 01/07/2019 05:27:00,-1.69,19.734 01/07/2019 05:27:12,-1.76,19.547 01/07/2019 05:27:24,-1.63,19.328 01/07/2019 05:27:36,-1.69,19.047 01/07/2019 05:27:48,-1.76,18.625 01/07/2019 05:28:00,-1.63,18.234 01/07/2019 05:28:12,-1.63,17.875 01/07/2019 05:28:24,-1.69,17.531 01/07/2019 05:28:36,-1.51,17.188 01/07/2019 05:28:48,-1.44,16.875 01/07/2019 05:29:00,-1.63,16.594 01/07/2019 05:29:12,-1.38,16.406 01/07/2019 05:29:24,-1.38,16.281 01/07/2019 05:29:36,-1.38,16.234 01/07/2019 05:29:48,-1.38,16.188 01/07/2019 05:30:00,-1.38,16.156 01/07/2019 05:30:12,-1.38,16.156 01/07/2019 05:30:24,-1.38,16.172 01/07/2019 05:30:36,-1.38,16.188 01/07/2019 05:30:48,-1.38,16.234 01/07/2019 05:31:00,-1.38,16.281 01/07/2019 05:31:12,-1.38,16.344 01/07/2019 05:31:24,-1.38,16.391 01/07/2019 05:31:36,-1.38,16.422 01/07/2019 05:31:48,-1.38,16.422 01/07/2019 05:32:00,-1.38,16.484 01/07/2019 05:32:12,-1.63,16.547 01/07/2019 05:32:24,-1.63,16.594 01/07/2019 05:32:36,-1.63,16.547 01/07/2019 05:32:48,-1.38,16.469 01/07/2019 05:33:00,-1.38,16.391 01/07/2019 05:33:12,-1.38,16.313 01/07/2019 05:33:24,-1.38,16.281 01/07/2019 05:33:36,-1.38,16.234 01/07/2019 05:33:48,-1.38,16.219 01/07/2019 05:34:00,-1.38,16.188 01/07/2019 05:34:12,-1.38,16.188 01/07/2019 05:34:24,-1.44,16.188 01/07/2019 05:34:36,-1.38,16.219 01/07/2019 05:34:48,-1.38,16.234 01/07/2019 05:35:00,-1.38,16.250 01/07/2019 05:35:12,-1.38,16.281 01/07/2019 05:35:24,-1.38,16.281 01/07/2019 05:35:36,-1.38,16.313 01/07/2019 05:35:48,-1.38,16.359 01/07/2019 05:36:00,-1.38,16.422 01/07/2019 05:36:12,-1.38,16.484 01/07/2019 05:36:24,-1.51,16.516 01/07/2019 05:36:36,-1.51,16.578 01/07/2019 05:36:48,-1.51,16.641 01/07/2019 05:37:00,-1.51,16.719 01/07/2019 05:37:12,-1.51,16.781 01/07/2019 05:37:24,-1.51,16.828 01/07/2019 05:37:36,-1.51,16.875 01/07/2019 05:37:48,-1.51,16.922 01/07/2019 05:38:00,-1.44,17.000 01/07/2019 05:38:12,-1.44,17.063 01/07/2019 05:38:24,-1.44,17.109 01/07/2019 05:38:36,-1.44,17.078 01/07/2019 05:38:48,-1.44,17.109 01/07/2019 05:39:00,-1.44,17.172 01/07/2019 05:39:12,-1.44,17.234 01/07/2019 05:39:24,-1.44,17.250 01/07/2019 05:39:36,-1.44,17.250 01/07/2019 05:39:48,-1.44,17.234 01/07/2019 05:40:00,-1.44,17.219 01/07/2019 05:40:12,-1.44,17.234 01/07/2019 05:40:24,-1.44,17.250 01/07/2019 05:40:36,-1.44,17.281 01/07/2019 05:40:48,-1.44,17.250 01/07/2019 05:41:00,-1.44,17.234 01/07/2019 05:41:12,-1.44,17.219 01/07/2019 05:41:24,-1.01,17.250 01/07/2019 05:41:36,-1.44,17.359 01/07/2019 05:41:48,-1.44,17.469 01/07/2019 05:42:00,-1.63,17.594 01/07/2019 05:42:12,-1.63,17.719 01/07/2019 05:42:24,-1.51,17.797 01/07/2019 05:42:36,-1.51,17.813 01/07/2019 05:42:48,-1.51,17.766 01/07/2019 05:43:00,-1.51,17.750 01/07/2019 05:43:12,-1.51,17.766 01/07/2019 05:43:24,-1.51,17.828 01/07/2019 05:43:36,-1.51,17.938 01/07/2019 05:43:48,-1.44,18.047 01/07/2019 05:44:00,-1.44,18.125 01/07/2019 05:44:12,-1.44,18.172 01/07/2019 05:44:24,-1.44,18.203 01/07/2019 05:44:36,-1.44,18.219 01/07/2019 05:44:48,-1.44,18.234 01/07/2019 05:45:00,-1.44,18.281 01/07/2019 05:45:12,-1.44,18.297 01/07/2019 05:45:24,-1.38,18.328 01/07/2019 05:45:36,-1.44,18.344 01/07/2019 05:45:48,-1.38,18.359 01/07/2019 05:46:00,-1.44,18.406 01/07/2019 05:46:12,-1.38,18.438 01/07/2019 05:46:24,-1.38,18.453 01/07/2019 05:46:36,-1.44,18.453 01/07/2019 05:46:48,-1.38,18.453 01/07/2019 05:47:00,-1.38,18.469 01/07/2019 05:47:12,-1.69,18.500 01/07/2019 05:47:24,-1.69,18.516 01/07/2019 05:47:36,-1.69,18.516 01/07/2019 05:47:48,-1.69,18.531 01/07/2019 05:48:00,-1.63,18.563 01/07/2019 05:48:12,-1.63,18.609 01/07/2019 05:48:24,-1.63,18.641 01/07/2019 05:48:36,-1.63,18.688 01/07/2019 05:48:48,-1.63,18.703 01/07/2019 05:49:00,-1.63,18.703 01/07/2019 05:49:12,-1.63,18.781 01/07/2019 05:49:24,-1.51,18.844 01/07/2019 05:49:36,-1.63,18.875 01/07/2019 05:49:48,-1.51,18.938 01/07/2019 05:50:00,-1.51,19.016 01/07/2019 05:50:12,-1.51,19.078 01/07/2019 05:50:24,-1.51,19.141 01/07/2019 05:50:36,-1.51,19.188 01/07/2019 05:50:48,-1.51,19.203 01/07/2019 05:51:00,-1.51,19.250 01/07/2019 05:51:12,-1.51,19.266 01/07/2019 05:51:24,-1.44,19.313 01/07/2019 05:51:36,-1.44,19.359 01/07/2019 05:51:48,-1.44,19.422 01/07/2019 05:52:00,-1.44,19.438 01/07/2019 05:52:12,-1.51,19.453 01/07/2019 05:52:24,-1.44,19.438 01/07/2019 05:52:36,-1.44,19.453 01/07/2019 05:52:48,-1.69,19.500 01/07/2019 05:53:00,-1.69,19.531 01/07/2019 05:53:12,-1.76,19.547 01/07/2019 05:53:24,-1.69,19.531 01/07/2019 05:53:36,-1.69,19.500 01/07/2019 05:53:48,-1.69,19.531 01/07/2019 05:54:00,-1.69,19.563 01/07/2019 05:54:12,-1.69,19.594 01/07/2019 05:54:24,-1.69,19.609 01/07/2019 05:54:36,-1.69,19.609 01/07/2019 05:54:48,-1.69,19.609 01/07/2019 05:55:00,-1.69,19.594 01/07/2019 05:55:12,-1.69,19.594 01/07/2019 05:55:24,-1.69,19.609 01/07/2019 05:55:36,-1.69,19.609 01/07/2019 05:55:48,-1.69,19.609 01/07/2019 05:56:00,-1.69,19.594 01/07/2019 05:56:12,-1.69,19.594 01/07/2019 05:56:24,-1.69,19.594 01/07/2019 05:56:36,-1.69,19.594 01/07/2019 05:56:48,-1.69,19.594 01/07/2019 05:57:00,-1.69,19.594 01/07/2019 05:57:12,-1.69,19.594 01/07/2019 05:57:24,-1.69,19.563 01/07/2019 05:57:36,-1.69,19.563 01/07/2019 05:57:48,-1.69,19.594 01/07/2019 05:58:00,-1.69,19.594 01/07/2019 05:58:12,-1.69,19.594 01/07/2019 05:58:24,-1.69,19.594 01/07/2019 05:58:36,-1.69,19.594 01/07/2019 05:58:48,-1.76,19.594 01/07/2019 05:59:00,-1.69,19.594 01/07/2019 05:59:12,-1.69,19.594 01/07/2019 05:59:24,-1.69,19.563 01/07/2019 05:59:36,-1.76,19.531 01/07/2019 05:59:48,-1.76,19.531 01/07/2019 06:00:00,-1.44,19.484 01/07/2019 06:00:12,-1.63,19.594 01/07/2019 06:00:24,-1.69,19.813 01/07/2019 06:00:36,-1.69,20.016 01/07/2019 06:00:48,-1.69,20.266 01/07/2019 06:01:00,-1.82,20.547 01/07/2019 06:01:12,-1.82,20.781 01/07/2019 06:01:24,-1.82,21.000 01/07/2019 06:01:36,-1.76,21.109 01/07/2019 06:01:48,-1.76,21.188 01/07/2019 06:02:00,-1.76,21.281 01/07/2019 06:02:12,-1.69,21.297 01/07/2019 06:02:24,-1.69,21.328 01/07/2019 06:02:36,-1.76,21.359 01/07/2019 06:02:48,-1.69,21.438 01/07/2019 06:03:00,-1.69,21.469 01/07/2019 06:03:12,-1.88,21.516 01/07/2019 06:03:24,-1.88,21.516 01/07/2019 06:03:36,-1.88,21.516 01/07/2019 06:03:48,-1.82,21.563 01/07/2019 06:04:00,-1.82,21.625 01/07/2019 06:04:12,-1.82,21.719 01/07/2019 06:04:24,-1.82,21.766 01/07/2019 06:04:36,-1.82,21.797 01/07/2019 06:04:48,-1.82,21.844 01/07/2019 06:05:00,-1.82,21.828 01/07/2019 06:05:12,-1.82,21.828 01/07/2019 06:05:24,-1.82,21.797 01/07/2019 06:05:36,-1.82,21.797 01/07/2019 06:05:48,-1.82,21.781 01/07/2019 06:06:00,-1.82,21.766 01/07/2019 06:06:12,-1.69,21.359 01/07/2019 06:06:24,-1.69,20.891 01/07/2019 06:06:36,-1.76,20.500 01/07/2019 06:06:48,-1.63,20.172 01/07/2019 06:07:00,-1.63,19.891 01/07/2019 06:07:12,-1.76,19.656 01/07/2019 06:07:24,-1.51,19.484 01/07/2019 06:07:36,-1.51,19.359 01/07/2019 06:07:48,-1.51,19.250 01/07/2019 06:08:00,-1.51,19.156 01/07/2019 06:08:12,-1.63,19.047 01/07/2019 06:08:24,-1.63,18.984 01/07/2019 06:08:36,-1.63,18.922 01/07/2019 06:08:48,-1.63,18.875 01/07/2019 06:09:00,-1.63,18.875 01/07/2019 06:09:12,-1.63,18.844 01/07/2019 06:09:24,-1.63,18.813 01/07/2019 06:09:36,-1.63,18.797 01/07/2019 06:09:48,-1.63,18.781 01/07/2019 06:10:00,-1.63,18.781 01/07/2019 06:10:12,-1.69,18.797 01/07/2019 06:10:24,-1.63,18.797 01/07/2019 06:10:36,-1.63,18.813 01/07/2019 06:10:48,-1.63,18.797 01/07/2019 06:11:00,-1.63,18.797 01/07/2019 06:11:12,-1.63,18.797 01/07/2019 06:11:24,-1.63,18.797 01/07/2019 06:11:36,-1.63,18.797 01/07/2019 06:11:48,-1.63,18.797 01/07/2019 06:12:00,-1.63,18.797 01/07/2019 06:12:12,-1.69,18.859 01/07/2019 06:12:24,-1.63,18.844 01/07/2019 06:12:36,-1.63,18.813 01/07/2019 06:12:48,-1.63,18.813 01/07/2019 06:13:00,-1.63,18.781 01/07/2019 06:13:12,-1.69,18.750 01/07/2019 06:13:24,-1.69,18.750 01/07/2019 06:13:36,-1.69,18.781 01/07/2019 06:13:48,-1.69,18.781 01/07/2019 06:14:00,-1.69,18.781 01/07/2019 06:14:12,-1.69,18.781 01/07/2019 06:14:24,-1.63,18.797 01/07/2019 06:14:36,-1.63,18.813 01/07/2019 06:14:48,-1.63,18.859 01/07/2019 06:15:00,-1.63,18.938 01/07/2019 06:15:12,-1.63,18.984 01/07/2019 06:15:24,-1.63,19.047 01/07/2019 06:15:36,-1.63,19.141 01/07/2019 06:15:48,-1.51,19.203 01/07/2019 06:16:00,-1.51,19.266 01/07/2019 06:16:12,-1.51,19.391 01/07/2019 06:16:24,-1.76,19.531 01/07/2019 06:16:36,-1.69,19.656 01/07/2019 06:16:48,-1.69,19.781 01/07/2019 06:17:00,-1.76,19.828 01/07/2019 06:17:12,-1.69,19.828 01/07/2019 06:17:24,-1.69,19.906 01/07/2019 06:17:36,-1.63,20.078 01/07/2019 06:17:48,-1.63,20.281 01/07/2019 06:18:00,-1.51,20.469 01/07/2019 06:18:12,-1.69,20.641 01/07/2019 06:18:24,-1.69,20.797 01/07/2019 06:18:36,-1.63,20.953 01/07/2019 06:18:48,-1.63,21.125 01/07/2019 06:19:00,-1.51,21.297 01/07/2019 06:19:12,-1.51,21.438 01/07/2019 06:19:24,-1.82,21.547 01/07/2019 06:19:36,-1.69,21.297 01/07/2019 06:19:48,-1.69,21.078 01/07/2019 06:20:00,-1.69,20.969 01/07/2019 06:20:12,-1.69,20.953 01/07/2019 06:20:24,-1.63,20.969 01/07/2019 06:20:36,-1.63,21.031 01/07/2019 06:20:48,-1.63,21.078 01/07/2019 06:21:00,-1.69,21.078 01/07/2019 06:21:12,-1.76,20.906 01/07/2019 06:21:24,-1.76,20.688 01/07/2019 06:21:36,-1.76,20.516 01/07/2019 06:21:48,-1.69,20.406 01/07/2019 06:22:00,-1.69,20.328 01/07/2019 06:22:12,-1.69,20.281 01/07/2019 06:22:24,-1.69,20.266 01/07/2019 06:22:36,-1.69,20.266 01/07/2019 06:22:48,-1.69,20.219 01/07/2019 06:23:00,-1.69,20.109 01/07/2019 06:23:12,-1.76,20.000 01/07/2019 06:23:24,-1.76,19.906 01/07/2019 06:23:36,-1.82,19.781 01/07/2019 06:23:48,-1.69,19.484 01/07/2019 06:24:00,-1.76,19.078 01/07/2019 06:24:12,-1.76,18.625 01/07/2019 06:24:24,-1.63,18.234 01/07/2019 06:24:36,-1.63,17.938 01/07/2019 06:24:48,-1.63,17.641 01/07/2019 06:25:00,-1.51,17.484 01/07/2019 06:25:12,-1.51,17.406 01/07/2019 06:25:24,-1.63,17.328 01/07/2019 06:25:36,-1.51,17.219 01/07/2019 06:25:48,-1.63,17.156 01/07/2019 06:26:00,-1.63,17.109 01/07/2019 06:26:12,-1.63,17.078 01/07/2019 06:26:24,-1.51,17.063 01/07/2019 06:26:36,-1.63,17.016 01/07/2019 06:26:48,-1.63,16.984 01/07/2019 06:27:00,-1.63,16.938 01/07/2019 06:27:12,-1.63,16.922 01/07/2019 06:27:24,-1.63,16.875 01/07/2019 06:27:36,-1.63,16.844 01/07/2019 06:27:48,-1.63,16.828 01/07/2019 06:28:00,-1.63,16.828 01/07/2019 06:28:12,-1.63,16.813 01/07/2019 06:28:24,-1.63,16.813 01/07/2019 06:28:36,-1.63,16.813 01/07/2019 06:28:48,-1.63,16.813 01/07/2019 06:29:00,-1.63,16.813 01/07/2019 06:29:12,-1.63,16.813 01/07/2019 06:29:24,-1.63,16.828 01/07/2019 06:29:36,-1.63,16.828 01/07/2019 06:29:48,-1.63,16.844 01/07/2019 06:30:00,-1.63,16.844 01/07/2019 06:30:12,-1.63,16.875 01/07/2019 06:30:24,-1.63,16.875 01/07/2019 06:30:36,-1.63,16.891 01/07/2019 06:30:48,-1.63,16.922 01/07/2019 06:31:00,-1.63,16.922 01/07/2019 06:31:12,-1.63,16.938 01/07/2019 06:31:24,-1.63,16.953 01/07/2019 06:31:36,-1.63,16.984 01/07/2019 06:31:48,-1.51,17.000 01/07/2019 06:32:00,-1.63,17.016 01/07/2019 06:32:12,-1.63,17.047 01/07/2019 06:32:24,-1.63,17.063 01/07/2019 06:32:36,-1.51,17.078 01/07/2019 06:32:48,-1.51,17.109 01/07/2019 06:33:00,-1.51,17.125 01/07/2019 06:33:12,-1.51,17.156 01/07/2019 06:33:24,-1.51,17.172 01/07/2019 06:33:36,-1.51,17.188 01/07/2019 06:33:48,-1.51,17.188 01/07/2019 06:34:00,-1.51,17.219 01/07/2019 06:34:12,-1.51,17.219 01/07/2019 06:34:24,-1.51,17.234 01/07/2019 06:34:36,-1.51,17.250 01/07/2019 06:34:48,-1.51,17.281 01/07/2019 06:35:00,-1.51,17.297 01/07/2019 06:35:12,-1.51,17.328 01/07/2019 06:35:24,-1.51,17.328 01/07/2019 06:35:36,-1.51,17.328 01/07/2019 06:35:48,-1.51,17.328 01/07/2019 06:36:00,-1.51,17.344 01/07/2019 06:36:12,-1.51,17.328 01/07/2019 06:36:24,-1.51,17.281 01/07/2019 06:36:36,-1.51,17.250 01/07/2019 06:36:48,-1.51,17.234 01/07/2019 06:37:00,-1.51,17.188 01/07/2019 06:37:12,-1.51,17.188 01/07/2019 06:37:24,-1.51,17.188 01/07/2019 06:37:36,-1.51,17.188 01/07/2019 06:37:48,-1.51,17.188 01/07/2019 06:38:00,-1.51,17.156 01/07/2019 06:38:12,-1.51,17.109 01/07/2019 06:38:24,-1.51,17.078 01/07/2019 06:38:36,-1.51,17.078 01/07/2019 06:38:48,-1.51,17.078 01/07/2019 06:39:00,-1.51,17.109 01/07/2019 06:39:12,-1.51,17.125 01/07/2019 06:39:24,-1.51,17.156 01/07/2019 06:39:36,-1.51,17.172 01/07/2019 06:39:48,-1.51,17.188 01/07/2019 06:40:00,-1.51,17.219 01/07/2019 06:40:12,-1.51,17.219 01/07/2019 06:40:24,-1.51,17.219 01/07/2019 06:40:36,-1.51,17.234 01/07/2019 06:40:48,-1.51,17.250 01/07/2019 06:41:00,-1.51,17.297 01/07/2019 06:41:12,-1.44,17.328 01/07/2019 06:41:24,-1.51,17.344 01/07/2019 06:41:36,-1.51,17.359 01/07/2019 06:41:48,-1.51,17.391 01/07/2019 06:42:00,-1.44,17.406 01/07/2019 06:42:12,-1.51,17.422 01/07/2019 06:42:24,-1.44,17.453 01/07/2019 06:42:36,-1.51,17.469 01/07/2019 06:42:48,-1.51,17.484 01/07/2019 06:43:00,-1.44,17.469 01/07/2019 06:43:12,-1.44,17.484 01/07/2019 06:43:24,-1.51,17.391 01/07/2019 06:43:36,-1.63,17.078 01/07/2019 06:43:48,-1.69,16.766 01/07/2019 06:44:00,-1.44,16.469 01/07/2019 06:44:12,-1.51,16.172 01/07/2019 06:44:24,-1.63,15.953 01/07/2019 06:44:36,-1.63,15.766 01/07/2019 06:44:48,-1.63,15.547 01/07/2019 06:45:00,-1.38,15.469 01/07/2019 06:45:12,-1.44,15.406 01/07/2019 06:45:24,-1.38,15.391 01/07/2019 06:45:36,-1.44,15.297 01/07/2019 06:45:48,-1.44,15.109 01/07/2019 06:46:00,-1.44,14.953 01/07/2019 06:46:12,-1.44,14.844 01/07/2019 06:46:24,-1.44,14.750 01/07/2019 06:46:36,-1.44,14.688 01/07/2019 06:46:48,-1.51,14.594 01/07/2019 06:47:00,-1.44,14.547 01/07/2019 06:47:12,-1.51,14.531 01/07/2019 06:47:24,-1.26,14.484 01/07/2019 06:47:36,-1.63,14.516 01/07/2019 06:47:48,-1.38,13.469 01/07/2019 06:48:00,-1.26,12.719 01/07/2019 06:48:12,-1.19,12.328 01/07/2019 06:48:24,-1.07,12.141 01/07/2019 06:48:36,1.87,12.031 01/07/2019 06:48:48,18.25,11.922 01/07/2019 06:49:00,36.31,11.797 01/07/2019 06:49:12,51.56,10.813 01/07/2019 06:49:24,54.62,10.219 01/07/2019 06:49:36,54.87,9.953 01/07/2019 06:49:48,56.43,9.828 01/07/2019 06:50:00,56.87,9.766 01/07/2019 06:50:12,54.81,9.719 01/07/2019 06:50:24,51.87,9.719 01/07/2019 06:50:36,46.93,9.719 01/07/2019 06:50:48,32.18,9.922 01/07/2019 06:51:00,10.93,10.875 01/07/2019 06:51:12,-0.82,11.391 01/07/2019 06:51:24,-1.07,11.641 01/07/2019 06:51:36,-1.07,11.781 01/07/2019 06:51:48,-1.07,11.844 01/07/2019 06:52:00,-1.07,11.859 01/07/2019 06:52:12,9.87,11.844 01/07/2019 06:52:24,28.37,11.797 01/07/2019 06:52:36,47.43,11.016 01/07/2019 06:52:48,56.25,10.328 01/07/2019 06:53:00,57.68,10.000 01/07/2019 06:53:12,60.37,9.844 01/07/2019 06:53:24,58.12,9.766 01/07/2019 06:53:36,41.18,9.719 01/07/2019 06:53:48,21.37,10.031 01/07/2019 06:54:00,-0.76,10.938 01/07/2019 06:54:12,-0.94,11.438 01/07/2019 06:54:24,-1.19,11.672 01/07/2019 06:54:36,-1.19,11.797 01/07/2019 06:54:48,-1.19,11.844 01/07/2019 06:55:00,-1.07,11.875 01/07/2019 06:55:12,-1.19,11.875 01/07/2019 06:55:24,-1.07,11.859 01/07/2019 06:55:36,-1.19,11.859 01/07/2019 06:55:48,-1.19,11.859 01/07/2019 06:56:00,-1.19,11.859 01/07/2019 06:56:12,-1.07,11.875 01/07/2019 06:56:24,-1.19,11.906 01/07/2019 06:56:36,-1.07,11.906 01/07/2019 06:56:48,-1.07,11.906 01/07/2019 06:57:00,-1.07,11.922 01/07/2019 06:57:12,-1.07,11.875 01/07/2019 06:57:24,-1.07,11.906 01/07/2019 06:57:36,-1.07,11.906 01/07/2019 06:57:48,-1.26,11.906 01/07/2019 06:58:00,-1.07,11.906 01/07/2019 06:58:12,-1.07,11.922 01/07/2019 06:58:24,-1.19,11.906 01/07/2019 06:58:36,-1.19,11.906 01/07/2019 06:58:48,-1.19,11.906 01/07/2019 06:59:00,-1.07,12.031 01/07/2019 06:59:12,-1.07,12.297 01/07/2019 06:59:24,-1.26,12.531 01/07/2019 06:59:36,-1.19,12.703 01/07/2019 06:59:48,-1.07,12.875 01/07/2019 07:00:00,-1.07,13.172 01/07/2019 07:00:12,-1.26,13.547 01/07/2019 07:00:24,-1.19,13.984 01/07/2019 07:00:36,-1.19,14.375 01/07/2019 07:00:48,-1.38,14.719 01/07/2019 07:01:00,-1.32,15.047 01/07/2019 07:01:12,-1.32,15.234 01/07/2019 07:01:24,-1.44,15.531 01/07/2019 07:01:36,-1.44,15.719 01/07/2019 07:01:48,-1.44,15.813 01/07/2019 07:02:00,-1.51,15.875 01/07/2019 07:02:12,-1.63,15.875 01/07/2019 07:02:24,-1.63,15.828 01/07/2019 07:02:36,-1.63,15.766 01/07/2019 07:02:48,-1.63,15.719 01/07/2019 07:03:00,-1.63,15.609 01/07/2019 07:03:12,-1.38,15.453 01/07/2019 07:03:24,-1.38,15.000 01/07/2019 07:03:36,-1.38,14.578 01/07/2019 07:03:48,-1.07,14.484 01/07/2019 07:04:00,-1.38,14.578 01/07/2019 07:04:12,-1.38,14.766 01/07/2019 07:04:24,-1.38,15.172 01/07/2019 07:04:36,-1.51,15.547 01/07/2019 07:04:48,-1.51,15.938 01/07/2019 07:05:00,-1.44,16.234 01/07/2019 07:05:12,-1.69,16.516 01/07/2019 07:05:24,-1.63,16.656 01/07/2019 07:05:36,-1.63,16.781 01/07/2019 07:05:48,-1.69,16.813 01/07/2019 07:06:00,-1.63,16.875 01/07/2019 07:06:12,-1.51,16.953 01/07/2019 07:06:24,-1.51,17.047 01/07/2019 07:06:36,-1.51,17.188 01/07/2019 07:06:48,-1.51,17.328 01/07/2019 07:07:00,-1.69,17.516 01/07/2019 07:07:12,-1.69,17.641 01/07/2019 07:07:24,-1.69,17.703 01/07/2019 07:07:36,-1.82,17.688 01/07/2019 07:07:48,-1.76,17.344 01/07/2019 07:08:00,-1.76,16.984 01/07/2019 07:08:12,-1.76,16.688 01/07/2019 07:08:24,-1.51,16.469 01/07/2019 07:08:36,-1.51,16.297 01/07/2019 07:08:48,-1.51,16.219 01/07/2019 07:09:00,-1.51,16.125 01/07/2019 07:09:12,-1.51,16.047 01/07/2019 07:09:24,-2.07,15.828 01/07/2019 07:09:36,-1.44,13.891 01/07/2019 07:09:48,-1.19,12.906 01/07/2019 07:10:00,-0.94,12.438 01/07/2019 07:10:12,-1.01,12.188 01/07/2019 07:10:24,11.37,12.016 01/07/2019 07:10:36,28.56,11.813 01/07/2019 07:10:48,46.43,11.063 01/07/2019 07:11:00,57.43,10.344 01/07/2019 07:11:12,58.43,10.031 01/07/2019 07:11:24,58.18,9.844 01/07/2019 07:11:36,59.31,9.781 01/07/2019 07:11:48,58.18,9.734 01/07/2019 07:12:00,58.31,9.719 01/07/2019 07:12:12,57.31,9.703 01/07/2019 07:12:24,54.06,9.703 01/07/2019 07:12:36,50.43,9.703 01/07/2019 07:12:48,46.25,9.703 01/07/2019 07:13:00,31.87,9.828 01/07/2019 07:13:12,9.37,10.625 01/07/2019 07:13:24,-0.76,11.281 01/07/2019 07:13:36,-0.94,11.625 01/07/2019 07:13:48,-1.01,11.750 01/07/2019 07:14:00,-1.01,11.813 01/07/2019 07:14:12,-1.01,11.875 01/07/2019 07:14:24,2.50,11.875 01/07/2019 07:14:36,19.18,11.797 01/07/2019 07:14:48,38.62,11.500 01/07/2019 07:15:00,54.81,10.609 01/07/2019 07:15:12,57.93,10.141 01/07/2019 07:15:24,58.25,9.922 01/07/2019 07:15:36,61.00,9.813 01/07/2019 07:15:48,61.31,9.734 01/07/2019 07:16:00,59.56,9.719 01/07/2019 07:16:12,58.43,9.719 01/07/2019 07:16:24,59.68,9.703 01/07/2019 07:16:36,58.06,9.703 01/07/2019 07:16:48,50.43,9.703 01/07/2019 07:17:00,43.12,9.703 01/07/2019 07:17:12,23.87,9.984 01/07/2019 07:17:24,-0.01,10.875 01/07/2019 07:17:36,-0.76,11.406 01/07/2019 07:17:48,-1.01,11.641 01/07/2019 07:18:00,-0.94,11.781 01/07/2019 07:18:12,-1.01,11.844 01/07/2019 07:18:24,-1.01,11.875 01/07/2019 07:18:36,17.93,11.813 01/07/2019 07:18:48,35.56,11.578 01/07/2019 07:19:00,53.12,10.656 01/07/2019 07:19:12,60.31,10.156 01/07/2019 07:19:24,60.18,9.922 01/07/2019 07:19:36,62.75,9.813 01/07/2019 07:19:48,62.75,9.734 01/07/2019 07:20:00,63.31,9.719 01/07/2019 07:20:12,57.43,9.703 01/07/2019 07:20:24,45.43,9.703 01/07/2019 07:20:36,26.31,9.891 01/07/2019 07:20:48,2.75,10.828 01/07/2019 07:21:00,-0.88,11.391 01/07/2019 07:21:12,-1.01,11.672 01/07/2019 07:21:24,-1.01,11.797 01/07/2019 07:21:36,-0.94,11.859 01/07/2019 07:21:48,-1.07,11.906 01/07/2019 07:22:00,-1.01,11.906 01/07/2019 07:22:12,7.75,11.875 01/07/2019 07:22:24,26.12,11.797 01/07/2019 07:22:36,47.50,11.063 01/07/2019 07:22:48,59.06,10.344 01/07/2019 07:23:00,62.50,10.000 01/07/2019 07:23:12,62.31,9.844 01/07/2019 07:23:24,63.06,9.766 01/07/2019 07:23:36,61.62,9.719 01/07/2019 07:23:48,60.93,9.719 01/07/2019 07:24:00,59.00,9.703 01/07/2019 07:24:12,42.18,9.703 01/07/2019 07:24:24,20.25,10.234 01/07/2019 07:24:36,-0.63,11.109 01/07/2019 07:24:48,-0.94,11.500 01/07/2019 07:25:00,-0.94,11.734 01/07/2019 07:25:12,-1.07,11.875 01/07/2019 07:25:24,-1.07,11.906 01/07/2019 07:25:36,-1.07,11.906 01/07/2019 07:25:48,-1.01,11.922 01/07/2019 07:26:00,-0.01,11.922 01/07/2019 07:26:12,17.12,11.844 01/07/2019 07:26:24,37.18,11.500 01/07/2019 07:26:36,56.50,10.594 01/07/2019 07:26:48,61.31,10.109 01/07/2019 07:27:00,61.18,9.891 01/07/2019 07:27:12,62.25,9.781 01/07/2019 07:27:24,63.31,9.734 01/07/2019 07:27:36,62.68,9.719 01/07/2019 07:27:48,61.68,9.703 01/07/2019 07:28:00,53.31,9.703 01/07/2019 07:28:12,36.75,9.703 01/07/2019 07:28:24,15.25,10.281 01/07/2019 07:28:36,-0.76,11.125 01/07/2019 07:28:48,-1.01,11.531 01/07/2019 07:29:00,-1.07,11.734 01/07/2019 07:29:12,-1.01,11.844 01/07/2019 07:29:24,-1.07,11.875 01/07/2019 07:29:36,-1.01,11.922 01/07/2019 07:29:48,2.06,11.922 01/07/2019 07:30:00,19.12,11.844 01/07/2019 07:30:12,39.31,11.453 01/07/2019 07:30:24,57.31,10.594 01/07/2019 07:30:36,57.50,10.109 01/07/2019 07:30:48,57.62,9.891 01/07/2019 07:31:00,60.12,9.781 01/07/2019 07:31:12,48.75,9.734 01/07/2019 07:31:24,30.12,9.781 01/07/2019 07:31:36,5.62,10.563 01/07/2019 07:31:48,-0.82,11.328 01/07/2019 07:32:00,-1.26,11.625 01/07/2019 07:32:12,-1.01,11.797 01/07/2019 07:32:24,-1.07,11.859 01/07/2019 07:32:36,-1.01,11.906 01/07/2019 07:32:48,-1.01,11.922 01/07/2019 07:33:00,-1.01,11.953 01/07/2019 07:33:12,5.93,11.906 01/07/2019 07:33:24,23.56,11.813 01/07/2019 07:33:36,44.37,11.188 01/07/2019 07:33:48,59.43,10.422 01/07/2019 07:34:00,62.31,10.047 01/07/2019 07:34:12,62.62,9.875 01/07/2019 07:34:24,62.31,9.781 01/07/2019 07:34:36,63.62,9.734 01/07/2019 07:34:48,63.56,9.719 01/07/2019 07:35:00,54.31,9.703 01/07/2019 07:35:12,38.75,9.719 01/07/2019 07:35:24,16.31,10.172 01/07/2019 07:35:36,-0.76,11.078 01/07/2019 07:35:48,-0.94,11.531 01/07/2019 07:36:00,-1.01,11.734 01/07/2019 07:36:12,-1.01,11.844 01/07/2019 07:36:24,-1.01,11.875 01/07/2019 07:36:36,-1.07,11.906 01/07/2019 07:36:48,-1.07,11.922 01/07/2019 07:37:00,8.50,11.875 01/07/2019 07:37:12,26.56,11.797 01/07/2019 07:37:24,47.50,11.000 01/07/2019 07:37:36,62.25,10.328 01/07/2019 07:37:48,64.06,10.000 01/07/2019 07:38:00,63.25,9.828 01/07/2019 07:38:12,64.87,9.766 01/07/2019 07:38:24,63.50,9.719 01/07/2019 07:38:36,63.93,9.703 01/07/2019 07:38:48,55.18,9.703 01/07/2019 07:39:00,37.25,9.719 01/07/2019 07:39:12,14.62,10.156 01/07/2019 07:39:24,-0.63,11.078 01/07/2019 07:39:36,-1.01,11.531 01/07/2019 07:39:48,-1.01,11.734 01/07/2019 07:40:00,-1.07,11.844 01/07/2019 07:40:12,-1.01,11.906 01/07/2019 07:40:24,-1.01,11.953 01/07/2019 07:40:36,-1.07,11.953 01/07/2019 07:40:48,-1.26,11.922 01/07/2019 07:41:00,14.18,11.875 01/07/2019 07:41:12,32.00,11.563 01/07/2019 07:41:24,52.12,10.656 01/07/2019 07:41:36,62.25,10.156 01/07/2019 07:41:48,62.81,9.922 01/07/2019 07:42:00,64.81,9.813 01/07/2019 07:42:12,66.12,9.734 01/07/2019 07:42:24,58.68,9.719 01/07/2019 07:42:36,41.62,9.719 01/07/2019 07:42:48,19.56,9.875 01/07/2019 07:43:00,-0.63,10.875 01/07/2019 07:43:12,-0.82,11.438 01/07/2019 07:43:24,-0.94,11.688 01/07/2019 07:43:36,-1.01,11.813 01/07/2019 07:43:48,-0.94,11.875 01/07/2019 07:44:00,-1.01,11.922 01/07/2019 07:44:12,-1.01,11.953 01/07/2019 07:44:24,-1.07,11.969 01/07/2019 07:44:36,-1.07,11.969 01/07/2019 07:44:48,-1.01,11.953 01/07/2019 07:45:00,13.00,11.875 01/07/2019 07:45:12,30.62,11.563 01/07/2019 07:45:24,50.50,10.656 01/07/2019 07:45:36,59.81,10.156 01/07/2019 07:45:48,62.06,9.922 01/07/2019 07:46:00,64.00,9.813 01/07/2019 07:46:12,62.87,9.734 01/07/2019 07:46:24,56.56,9.719 01/07/2019 07:46:36,40.31,9.719 01/07/2019 07:46:48,18.25,9.891 01/07/2019 07:47:00,-0.63,10.891 01/07/2019 07:47:12,-0.76,11.453 01/07/2019 07:47:24,-1.01,11.703 01/07/2019 07:47:36,-0.94,11.813 01/07/2019 07:47:48,-0.94,11.906 01/07/2019 07:48:00,-1.07,11.906 01/07/2019 07:48:12,-0.94,11.922 01/07/2019 07:48:24,-1.01,11.922 01/07/2019 07:48:36,6.25,11.875 01/07/2019 07:48:48,23.56,11.750 01/07/2019 07:49:00,43.93,10.938 01/07/2019 07:49:12,59.50,10.313 01/07/2019 07:49:24,62.68,9.984 01/07/2019 07:49:36,61.87,9.828 01/07/2019 07:49:48,62.68,9.766 01/07/2019 07:50:00,62.18,9.719 01/07/2019 07:50:12,62.43,9.719 01/07/2019 07:50:24,57.56,9.719 01/07/2019 07:50:36,44.37,9.719 01/07/2019 07:50:48,22.75,9.813 01/07/2019 07:51:00,-0.76,10.781 01/07/2019 07:51:12,-0.88,11.406 01/07/2019 07:51:24,-1.01,11.688 01/07/2019 07:51:36,-1.07,11.844 01/07/2019 07:51:48,-1.01,11.906 01/07/2019 07:52:00,-1.01,11.922 01/07/2019 07:52:12,-1.07,11.953 01/07/2019 07:52:24,-1.01,11.969 01/07/2019 07:52:36,7.75,11.906 01/07/2019 07:52:48,24.75,11.750 01/07/2019 07:53:00,45.00,10.891 01/07/2019 07:53:12,58.87,10.313 01/07/2019 07:53:24,58.81,10.000 01/07/2019 07:53:36,61.93,9.844 01/07/2019 07:53:48,63.68,9.781 01/07/2019 07:54:00,65.37,9.734 01/07/2019 07:54:12,65.12,9.719 01/07/2019 07:54:24,59.12,9.719 01/07/2019 07:54:36,48.62,9.719 01/07/2019 07:54:48,28.81,9.781 01/07/2019 07:55:00,4.06,10.531 01/07/2019 07:55:12,-0.76,11.297 01/07/2019 07:55:24,-1.07,11.641 01/07/2019 07:55:36,-0.94,11.797 01/07/2019 07:55:48,-1.07,11.875 01/07/2019 07:56:00,-1.07,11.953 01/07/2019 07:56:12,-1.19,11.969 01/07/2019 07:56:24,9.68,11.906 01/07/2019 07:56:36,27.43,11.703 01/07/2019 07:56:48,48.00,10.844 01/07/2019 07:57:00,60.31,10.266 01/07/2019 07:57:12,61.75,9.984 01/07/2019 07:57:24,65.37,9.828 01/07/2019 07:57:36,65.43,9.766 01/07/2019 07:57:48,63.18,9.734 01/07/2019 07:58:00,62.18,9.719 01/07/2019 07:58:12,61.62,9.719 01/07/2019 07:58:24,60.37,9.719 01/07/2019 07:58:36,51.50,9.719 01/07/2019 07:58:48,33.43,9.828 01/07/2019 07:59:00,10.81,10.375 01/07/2019 07:59:12,-0.76,11.188 01/07/2019 07:59:24,-0.94,11.609 01/07/2019 07:59:36,-1.19,11.813 01/07/2019 07:59:48,-1.01,11.906 01/07/2019 08:00:00,-1.01,11.953 01/07/2019 08:00:12,-1.07,11.969 01/07/2019 08:00:24,-1.07,11.969 01/07/2019 08:00:36,-1.07,11.969 01/07/2019 08:00:48,-1.01,11.969 01/07/2019 08:01:00,0.68,11.984 01/07/2019 08:01:12,18.06,11.906 01/07/2019 08:01:24,39.56,11.391 01/07/2019 08:01:36,57.87,10.594 01/07/2019 08:01:48,57.93,10.141 01/07/2019 08:02:00,59.75,9.922 01/07/2019 08:02:12,60.75,9.813 01/07/2019 08:02:24,61.37,9.766 01/07/2019 08:02:36,59.87,9.734 01/07/2019 08:02:48,58.12,9.719 01/07/2019 08:03:00,52.68,9.719 01/07/2019 08:03:12,36.43,9.828 01/07/2019 08:03:24,14.43,10.391 01/07/2019 08:03:36,-0.63,11.234 01/07/2019 08:03:48,-0.94,11.625 01/07/2019 08:04:00,-0.94,11.797 01/07/2019 08:04:12,-0.94,11.875 01/07/2019 08:04:24,-0.94,11.922 01/07/2019 08:04:36,-0.94,11.953 01/07/2019 08:04:48,2.25,11.969 01/07/2019 08:05:00,18.68,11.906 01/07/2019 08:05:12,38.50,11.469 01/07/2019 08:05:24,55.87,10.703 01/07/2019 08:05:36,58.75,10.172 01/07/2019 08:05:48,57.93,9.938 01/07/2019 08:06:00,57.75,9.813 01/07/2019 08:06:12,60.00,9.766 01/07/2019 08:06:24,57.06,9.719 01/07/2019 08:06:36,46.81,9.734 01/07/2019 08:06:48,26.18,10.094 01/07/2019 08:07:00,1.31,10.984 01/07/2019 08:07:12,-0.94,11.516 01/07/2019 08:07:24,-0.94,11.750 01/07/2019 08:07:36,-1.01,11.844 01/07/2019 08:07:48,-0.94,11.922 01/07/2019 08:08:00,-0.94,11.953 01/07/2019 08:08:12,-1.01,11.969 01/07/2019 08:08:24,9.75,11.953 01/07/2019 08:08:36,27.62,11.875 01/07/2019 08:08:48,47.62,11.188 01/07/2019 08:09:00,55.62,10.422 01/07/2019 08:09:12,54.93,10.047 01/07/2019 08:09:24,54.87,9.875 01/07/2019 08:09:36,55.62,9.813 01/07/2019 08:09:48,55.06,9.766 01/07/2019 08:10:00,56.18,9.734 01/07/2019 08:10:12,55.12,9.719 01/07/2019 08:10:24,50.37,9.719 01/07/2019 08:10:36,35.00,9.828 01/07/2019 08:10:48,12.06,10.656 01/07/2019 08:11:00,-0.76,11.359 01/07/2019 08:11:12,-1.01,11.688 01/07/2019 08:11:24,-0.94,11.844 01/07/2019 08:11:36,-0.94,11.906 01/07/2019 08:11:48,-1.01,11.953 01/07/2019 08:12:00,5.81,11.953 01/07/2019 08:12:12,23.12,11.875 01/07/2019 08:12:24,43.31,11.438 01/07/2019 08:12:36,56.43,10.594 01/07/2019 08:12:48,59.68,10.141 01/07/2019 08:13:00,58.87,9.922 01/07/2019 08:13:12,58.25,9.813 01/07/2019 08:13:24,57.81,9.766 01/07/2019 08:13:36,57.31,9.734 01/07/2019 08:13:48,56.18,9.734 01/07/2019 08:14:00,50.75,9.734 01/07/2019 08:14:12,39.87,9.875 01/07/2019 08:14:24,18.50,10.438 01/07/2019 08:14:36,-0.76,11.234 01/07/2019 08:14:48,-0.94,11.641 01/07/2019 08:15:00,-0.94,11.844 01/07/2019 08:15:12,-0.94,11.953 01/07/2019 08:15:24,-0.94,11.984 01/07/2019 08:15:36,-0.94,12.016 01/07/2019 08:15:48,2.68,12.016 01/07/2019 08:16:00,19.68,11.922 01/07/2019 08:16:12,39.68,11.672 01/07/2019 08:16:24,54.43,10.781 01/07/2019 08:16:36,57.31,10.219 01/07/2019 08:16:48,57.56,9.953 01/07/2019 08:17:00,55.81,9.828 01/07/2019 08:17:12,56.06,9.766 01/07/2019 08:17:24,58.62,9.734 01/07/2019 08:17:36,59.93,9.719 01/07/2019 08:17:48,55.81,9.719 01/07/2019 08:18:00,48.75,9.703 01/07/2019 08:18:12,32.18,9.953 01/07/2019 08:18:24,9.18,10.781 01/07/2019 08:18:36,-0.63,11.469 01/07/2019 08:18:48,-0.88,11.797 01/07/2019 08:19:00,-1.01,11.953 01/07/2019 08:19:12,-0.94,12.016 01/07/2019 08:19:24,-0.94,12.047 01/07/2019 08:19:36,1.68,12.047 01/07/2019 08:19:48,18.37,11.969 01/07/2019 08:20:00,38.62,11.734 01/07/2019 08:20:12,55.81,10.844 01/07/2019 08:20:24,58.31,10.234 01/07/2019 08:20:36,58.62,9.953 01/07/2019 08:20:48,61.43,9.828 01/07/2019 08:21:00,61.31,9.766 01/07/2019 08:21:12,63.18,9.734 01/07/2019 08:21:24,63.31,9.719 01/07/2019 08:21:36,59.31,9.719 01/07/2019 08:21:48,51.43,9.703 01/07/2019 08:22:00,36.62,9.828 01/07/2019 08:22:12,15.12,10.500 01/07/2019 08:22:24,-0.63,11.297 01/07/2019 08:22:36,-0.88,11.672 01/07/2019 08:22:48,-0.94,11.875 01/07/2019 08:23:00,-0.94,11.953 01/07/2019 08:23:12,-0.94,11.969 01/07/2019 08:23:24,-0.88,11.984 01/07/2019 08:23:36,-1.01,12.016 01/07/2019 08:23:48,15.81,11.922 01/07/2019 08:24:00,34.18,11.750 01/07/2019 08:24:12,52.75,10.906 01/07/2019 08:24:24,57.56,10.266 01/07/2019 08:24:36,60.00,9.984 01/07/2019 08:24:48,57.37,9.828 01/07/2019 08:25:00,57.93,9.766 01/07/2019 08:25:12,55.62,9.719 01/07/2019 08:25:24,59.37,9.719 01/07/2019 08:25:36,58.43,9.703 01/07/2019 08:25:48,52.25,9.703 01/07/2019 08:26:00,38.75,9.719 01/07/2019 08:26:12,17.12,10.313 01/07/2019 08:26:24,-0.63,11.188 01/07/2019 08:26:36,-0.94,11.625 01/07/2019 08:26:48,-0.88,11.813 01/07/2019 08:27:00,-0.88,11.953 01/07/2019 08:27:12,-0.94,11.953 01/07/2019 08:27:24,-1.01,11.969 01/07/2019 08:27:36,10.93,11.906 01/07/2019 08:27:48,29.81,11.844 01/07/2019 08:28:00,49.68,11.016 01/07/2019 08:28:12,56.81,10.328 01/07/2019 08:28:24,57.87,10.000 01/07/2019 08:28:36,58.18,9.844 01/07/2019 08:28:48,57.37,9.766 01/07/2019 08:29:00,58.56,9.719 01/07/2019 08:29:12,59.25,9.703 01/07/2019 08:29:24,57.37,9.703 01/07/2019 08:29:36,53.00,9.703 01/07/2019 08:29:48,42.75,9.703 01/07/2019 08:30:00,22.62,10.000 01/07/2019 08:30:12,-0.57,10.953 01/07/2019 08:30:24,-0.94,11.531 01/07/2019 08:30:36,-0.88,11.781 01/07/2019 08:30:48,-1.01,11.984 01/07/2019 08:31:00,-1.01,12.094 01/07/2019 08:31:12,-1.76,12.031 01/07/2019 08:31:24,-1.32,12.219 01/07/2019 08:31:36,-0.94,12.156 01/07/2019 08:31:48,-1.07,12.188 01/07/2019 08:32:00,-1.01,12.219 01/07/2019 08:32:12,-1.07,12.125 01/07/2019 08:32:24,-1.69,12.156 01/07/2019 08:32:36,-1.38,12.141 01/07/2019 08:32:48,-3.01,12.250 01/07/2019 08:33:00,-1.01,12.313 01/07/2019 08:33:12,-1.32,12.266 01/07/2019 08:33:24,-1.07,12.266 01/07/2019 08:33:36,-1.44,12.203 01/07/2019 08:33:48,-1.26,12.219 01/07/2019 08:34:00,-1.26,12.266 01/07/2019 08:34:12,-0.94,12.328 01/07/2019 08:34:24,-1.38,12.656 01/07/2019 08:34:36,-0.63,12.484 01/07/2019 08:34:48,-0.94,12.219 01/07/2019 08:35:00,-0.94,12.141 01/07/2019 08:35:12,-0.94,12.125 01/07/2019 08:35:24,-1.88,12.297 01/07/2019 08:35:36,-1.51,12.609 01/07/2019 08:35:48,-1.38,12.531 01/07/2019 08:36:00,-2.07,12.438 01/07/2019 08:36:12,-2.19,12.359 01/07/2019 08:36:24,-1.69,12.563 01/07/2019 08:36:36,-1.51,12.672 01/07/2019 08:36:48,-2.94,12.531 01/07/2019 08:37:00,-1.19,12.422 01/07/2019 08:37:12,-1.26,12.375 01/07/2019 08:37:24,-1.44,12.766 01/07/2019 08:37:36,-1.07,12.734 01/07/2019 08:37:48,-0.94,12.938 01/07/2019 08:38:00,-1.01,13.000 01/07/2019 08:38:12,-0.94,13.063 01/07/2019 08:38:24,-0.94,13.188 01/07/2019 08:38:36,-0.94,13.469 01/07/2019 08:38:48,-1.19,13.813 01/07/2019 08:39:00,-1.19,14.188 01/07/2019 08:39:12,-1.32,14.578 01/07/2019 08:39:24,-1.32,14.938 01/07/2019 08:39:36,-1.38,15.188 01/07/2019 08:39:48,-1.32,15.359 01/07/2019 08:40:00,-1.32,15.484 01/07/2019 08:40:12,-1.44,15.594 01/07/2019 08:40:24,-1.44,15.688 01/07/2019 08:40:36,-1.38,15.766 01/07/2019 08:40:48,-1.38,15.813 01/07/2019 08:41:00,-1.44,15.844 01/07/2019 08:41:12,-1.51,15.922 01/07/2019 08:41:24,-1.76,16.047 01/07/2019 08:41:36,-1.51,15.953 01/07/2019 08:41:48,-1.44,15.875 01/07/2019 08:42:00,-1.69,15.828 01/07/2019 08:42:12,-1.88,15.984 01/07/2019 08:42:24,-2.07,14.547 01/07/2019 08:42:36,-1.63,13.875 01/07/2019 08:42:48,-1.88,13.484 01/07/2019 08:43:00,-1.07,13.469 01/07/2019 08:43:12,-1.19,13.359 01/07/2019 08:43:24,-1.07,13.281 01/07/2019 08:43:36,-1.07,13.281 01/07/2019 08:43:48,3.12,13.188 01/07/2019 08:44:00,19.12,12.953 01/07/2019 08:44:12,37.37,11.969 01/07/2019 08:44:24,51.00,10.703 01/07/2019 08:44:36,53.62,10.063 01/07/2019 08:44:48,54.12,9.781 01/07/2019 08:45:00,53.43,9.625 01/07/2019 08:45:12,50.81,9.563 01/07/2019 08:45:24,53.68,9.547 01/07/2019 08:45:36,54.31,9.531 01/07/2019 08:45:48,52.31,9.531 01/07/2019 08:46:00,49.87,9.531 01/07/2019 08:46:12,47.43,9.531 01/07/2019 08:46:24,38.68,9.500 01/07/2019 08:46:36,22.25,9.828 01/07/2019 08:46:48,0.25,11.188 01/07/2019 08:47:00,-0.57,12.125 01/07/2019 08:47:12,-0.76,12.500 01/07/2019 08:47:24,-1.44,12.781 01/07/2019 08:47:36,-1.01,12.875 01/07/2019 08:47:48,-1.51,12.891 01/07/2019 08:48:00,9.31,12.953 01/07/2019 08:48:12,26.68,12.672 01/07/2019 08:48:24,45.62,11.438 01/07/2019 08:48:36,55.75,10.422 01/07/2019 08:48:48,56.87,9.938 01/07/2019 08:49:00,55.56,9.719 01/07/2019 08:49:12,55.06,9.609 01/07/2019 08:49:24,56.37,9.563 01/07/2019 08:49:36,56.31,9.547 01/07/2019 08:49:48,55.68,9.531 01/07/2019 08:50:00,52.43,9.531 01/07/2019 08:50:12,48.56,9.531 01/07/2019 08:50:24,39.25,9.531 01/07/2019 08:50:36,21.43,9.953 01/07/2019 08:50:48,-0.26,11.453 01/07/2019 08:51:00,-0.76,12.297 01/07/2019 08:51:12,-1.01,12.656 01/07/2019 08:51:24,-0.94,12.844 01/07/2019 08:51:36,-0.76,12.953 01/07/2019 08:51:48,1.50,13.188 01/07/2019 08:52:00,17.93,13.000 01/07/2019 08:52:12,37.31,12.047 01/07/2019 08:52:24,52.50,10.719 01/07/2019 08:52:36,56.43,10.094 01/07/2019 08:52:48,56.56,9.781 01/07/2019 08:53:00,56.37,9.656 01/07/2019 08:53:12,57.31,9.563 01/07/2019 08:53:24,56.50,9.547 01/07/2019 08:53:36,55.31,9.531 01/07/2019 08:53:48,53.12,9.531 01/07/2019 08:54:00,52.68,9.531 01/07/2019 08:54:12,48.62,9.531 01/07/2019 08:54:24,49.50,9.547 01/07/2019 08:54:36,39.68,9.531 01/07/2019 08:54:48,20.31,10.203 01/07/2019 08:55:00,-0.57,11.672 01/07/2019 08:55:12,-1.76,12.422 01/07/2019 08:55:24,-1.26,12.797 01/07/2019 08:55:36,-1.07,12.953 01/07/2019 08:55:48,-0.94,12.969 01/07/2019 08:56:00,-1.32,13.016 01/07/2019 08:56:12,-1.01,13.063 01/07/2019 08:56:24,-0.94,13.016 01/07/2019 08:56:36,-1.01,13.000 01/07/2019 08:56:48,-0.88,12.969 01/07/2019 08:57:00,8.75,12.969 01/07/2019 08:57:12,26.06,12.797 01/07/2019 08:57:24,43.12,11.531 01/07/2019 08:57:36,45.25,10.453 01/07/2019 08:57:48,46.06,9.953 01/07/2019 08:58:00,47.50,9.719 01/07/2019 08:58:12,48.18,9.609 01/07/2019 08:58:24,47.81,9.547 01/07/2019 08:58:36,47.37,9.547 01/07/2019 08:58:48,45.06,9.531 01/07/2019 08:59:00,39.56,9.531 01/07/2019 08:59:12,24.68,9.813 01/07/2019 08:59:24,3.68,11.047 01/07/2019 08:59:36,0.18,12.125 01/07/2019 08:59:48,-0.94,12.563 01/07/2019 09:00:00,-1.26,12.844 01/07/2019 09:00:12,-1.26,13.141 01/07/2019 09:00:24,-1.01,13.344 01/07/2019 09:00:36,16.81,13.016 01/07/2019 09:00:48,31.87,12.328 01/07/2019 09:01:00,46.25,11.063 01/07/2019 09:01:12,49.81,10.234 01/07/2019 09:01:24,52.18,9.844 01/07/2019 09:01:36,49.81,9.672 01/07/2019 09:01:48,54.68,9.594 01/07/2019 09:02:00,38.75,9.547 01/07/2019 09:02:12,17.62,10.047 01/07/2019 09:02:24,-0.82,11.688 01/07/2019 09:02:36,-1.07,12.547 01/07/2019 09:02:48,-1.26,12.875 01/07/2019 09:03:00,-1.19,13.109 01/07/2019 09:03:12,-0.63,13.141 01/07/2019 09:03:24,-1.32,13.250 01/07/2019 09:03:36,-1.01,13.359 01/07/2019 09:03:48,-0.51,13.422 01/07/2019 09:04:00,10.50,13.172 01/07/2019 09:04:12,28.68,12.703 01/07/2019 09:04:24,47.00,11.281 01/07/2019 09:04:36,49.18,10.328 01/07/2019 09:04:48,49.81,9.891 01/07/2019 09:05:00,49.18,9.703 01/07/2019 09:05:12,48.68,9.594 01/07/2019 09:05:24,47.81,9.547 01/07/2019 09:05:36,44.68,9.531 01/07/2019 09:05:48,37.25,9.500 01/07/2019 09:06:00,11.31,10.328 01/07/2019 09:06:12,-1.44,11.781 01/07/2019 09:06:24,-2.32,12.500 01/07/2019 09:06:36,-1.26,13.078 01/07/2019 09:06:48,-1.32,13.297 01/07/2019 09:07:00,-1.32,13.359 01/07/2019 09:07:12,-0.94,13.438 01/07/2019 09:07:24,-1.26,13.406 01/07/2019 09:07:36,-2.51,13.406 01/07/2019 09:07:48,-1.07,13.469 01/07/2019 09:08:00,-1.32,13.531 01/07/2019 09:08:12,-1.38,13.531 01/07/2019 09:08:24,-1.01,13.516 01/07/2019 09:08:36,9.62,13.234 01/07/2019 09:08:48,27.00,12.734 01/07/2019 09:09:00,44.43,11.297 01/07/2019 09:09:12,46.18,10.344 01/07/2019 09:09:24,46.31,9.891 01/07/2019 09:09:36,45.68,9.703 01/07/2019 09:09:48,46.25,9.594 01/07/2019 09:10:00,45.93,9.547 01/07/2019 09:10:12,30.87,9.609 01/07/2019 09:10:24,7.62,10.734 01/07/2019 09:10:36,-0.94,12.219 01/07/2019 09:10:48,-1.07,12.719 01/07/2019 09:11:00,-0.82,13.063 01/07/2019 09:11:12,-1.51,13.297 01/07/2019 09:11:24,-1.63,13.422 01/07/2019 09:11:36,9.37,13.172 01/07/2019 09:11:48,27.43,12.766 01/07/2019 09:12:00,45.12,11.406 01/07/2019 09:12:12,48.75,10.391 01/07/2019 09:12:24,49.56,9.922 01/07/2019 09:12:36,46.25,9.703 01/07/2019 09:12:48,45.87,9.594 01/07/2019 09:13:00,44.93,9.547 01/07/2019 09:13:12,31.75,9.625 01/07/2019 09:13:24,8.81,10.781 01/07/2019 09:13:36,-0.88,12.313 01/07/2019 09:13:48,-1.44,12.938 01/07/2019 09:14:00,-1.69,13.188 01/07/2019 09:14:12,-0.94,13.359 01/07/2019 09:14:24,-1.26,13.516 01/07/2019 09:14:36,7.75,13.234 01/07/2019 09:14:48,25.00,12.953 01/07/2019 09:15:00,44.12,11.641 01/07/2019 09:15:12,46.12,10.500 01/07/2019 09:15:24,47.12,9.984 01/07/2019 09:15:36,46.87,9.719 01/07/2019 09:15:48,46.87,9.609 01/07/2019 09:16:00,44.31,9.547 01/07/2019 09:16:12,27.62,9.703 01/07/2019 09:16:24,6.25,10.875 01/07/2019 09:16:36,-0.01,12.297 01/07/2019 09:16:48,-0.94,12.906 01/07/2019 09:17:00,-0.94,13.250 01/07/2019 09:17:12,-0.63,13.438 01/07/2019 09:17:24,-1.32,13.516 01/07/2019 09:17:36,9.06,13.234 01/07/2019 09:17:48,26.68,12.828 01/07/2019 09:18:00,44.62,11.500 01/07/2019 09:18:12,44.37,10.438 01/07/2019 09:18:24,29.81,10.109 01/07/2019 09:18:36,16.43,10.734 01/07/2019 09:18:48,-0.88,12.125 01/07/2019 09:19:00,-0.94,12.938 01/07/2019 09:19:12,-1.32,13.250 01/07/2019 09:19:24,-1.26,13.438 01/07/2019 09:19:36,2.68,13.344 01/07/2019 09:19:48,19.75,13.031 01/07/2019 09:20:00,40.18,12.016 01/07/2019 09:20:12,49.31,10.703 01/07/2019 09:20:24,50.12,10.063 01/07/2019 09:20:36,47.00,9.766 01/07/2019 09:20:48,45.06,9.625 01/07/2019 09:21:00,38.68,9.563 01/07/2019 09:21:12,18.37,10.172 01/07/2019 09:21:24,-0.63,11.859 01/07/2019 09:21:36,-1.19,12.781 01/07/2019 09:21:48,-0.82,13.188 01/07/2019 09:22:00,-1.07,13.375 01/07/2019 09:22:12,-1.01,13.484 01/07/2019 09:22:24,-1.44,13.531 01/07/2019 09:22:36,-1.44,13.641 01/07/2019 09:22:48,-1.32,13.641 01/07/2019 09:23:00,1.31,13.516 01/07/2019 09:23:12,18.06,13.125 01/07/2019 09:23:24,37.00,12.375 01/07/2019 09:23:36,46.25,10.953 01/07/2019 09:23:48,43.93,10.203 01/07/2019 09:24:00,31.87,10.094 01/07/2019 09:24:12,13.25,10.953 01/07/2019 09:24:24,-0.94,12.375 01/07/2019 09:24:36,-0.88,12.953 01/07/2019 09:24:48,-1.01,13.250 01/07/2019 09:25:00,-1.26,13.344 01/07/2019 09:25:12,-0.57,13.422 01/07/2019 09:25:24,11.87,13.125 01/07/2019 09:25:36,29.68,12.766 01/07/2019 09:25:48,45.37,11.438 01/07/2019 09:26:00,47.12,10.422 01/07/2019 09:26:12,47.37,9.938 01/07/2019 09:26:24,46.93,9.719 01/07/2019 09:26:36,47.18,9.609 01/07/2019 09:26:48,45.93,9.547 01/07/2019 09:27:00,44.56,9.547 01/07/2019 09:27:12,35.00,9.563 01/07/2019 09:27:24,13.75,10.438 01/07/2019 09:27:36,-0.76,11.875 01/07/2019 09:27:48,-1.44,12.656 01/07/2019 09:28:00,-1.38,13.000 01/07/2019 09:28:12,-1.19,13.172 01/07/2019 09:28:24,-0.88,13.406 01/07/2019 09:28:36,9.56,13.172 01/07/2019 09:28:48,27.31,12.797 01/07/2019 09:29:00,45.18,11.469 01/07/2019 09:29:12,46.87,10.438 01/07/2019 09:29:24,46.25,9.938 01/07/2019 09:29:36,46.50,9.719 01/07/2019 09:29:48,46.87,9.609 01/07/2019 09:30:00,47.00,9.547 01/07/2019 09:30:12,46.56,9.531 01/07/2019 09:30:24,43.06,9.531 01/07/2019 09:30:36,22.87,10.047 01/07/2019 09:30:48,-0.57,11.516 01/07/2019 09:31:00,-0.76,12.328 01/07/2019 09:31:12,-0.82,12.781 01/07/2019 09:31:24,-0.88,12.938 01/07/2019 09:31:36,-0.94,13.016 01/07/2019 09:31:48,-1.19,13.203 01/07/2019 09:32:00,12.06,13.078 01/07/2019 09:32:12,30.06,12.734 01/07/2019 09:32:24,45.81,11.453 01/07/2019 09:32:36,46.75,10.422 01/07/2019 09:32:48,46.25,9.938 01/07/2019 09:33:00,46.93,9.703 01/07/2019 09:33:12,46.37,9.594 01/07/2019 09:33:24,44.50,9.547 01/07/2019 09:33:36,36.00,9.656 01/07/2019 09:33:48,11.93,10.547 01/07/2019 09:34:00,-0.94,12.094 01/07/2019 09:34:12,-1.38,12.906 01/07/2019 09:34:24,-0.51,13.297 01/07/2019 09:34:36,-1.76,13.531 01/07/2019 09:34:48,-1.19,13.469 01/07/2019 09:35:00,-1.26,13.703 01/07/2019 09:35:12,-1.44,13.641 01/07/2019 09:35:24,-1.51,13.766 01/07/2019 09:35:36,-1.26,13.750 01/07/2019 09:35:48,-1.63,13.547 01/07/2019 09:36:00,-1.07,13.313 01/07/2019 09:36:12,10.93,13.109 01/07/2019 09:36:24,29.18,12.672 01/07/2019 09:36:36,46.31,11.344 01/07/2019 09:36:48,46.43,10.375 01/07/2019 09:37:00,45.68,9.922 01/07/2019 09:37:12,45.62,9.703 01/07/2019 09:37:24,42.18,9.609 01/07/2019 09:37:36,28.50,9.813 01/07/2019 09:37:48,5.12,11.016 01/07/2019 09:38:00,-0.88,12.375 01/07/2019 09:38:12,-0.94,12.891 01/07/2019 09:38:24,-0.88,13.016 01/07/2019 09:38:36,-0.94,13.172 01/07/2019 09:38:48,-0.94,13.188 01/07/2019 09:39:00,6.50,13.078 01/07/2019 09:39:12,23.81,12.906 01/07/2019 09:39:24,42.62,11.797 01/07/2019 09:39:36,47.12,10.594 01/07/2019 09:39:48,47.43,10.031 01/07/2019 09:40:00,48.81,9.734 01/07/2019 09:40:12,48.06,9.609 01/07/2019 09:40:24,46.25,9.547 01/07/2019 09:40:36,33.50,9.625 01/07/2019 09:40:48,10.87,10.625 01/07/2019 09:41:00,-0.94,12.016 01/07/2019 09:41:12,-1.69,12.625 01/07/2019 09:41:24,-1.01,13.031 01/07/2019 09:41:36,-1.32,13.203 01/07/2019 09:41:48,-2.57,13.313 01/07/2019 09:42:00,15.12,13.078 01/07/2019 09:42:12,33.31,12.547 01/07/2019 09:42:24,46.31,11.156 01/07/2019 09:42:36,47.43,10.281 01/07/2019 09:42:48,47.81,9.875 01/07/2019 09:43:00,46.31,9.672 01/07/2019 09:43:12,46.43,9.563 01/07/2019 09:43:24,45.75,9.547 01/07/2019 09:43:36,27.37,9.781 01/07/2019 09:43:48,3.62,11.063 01/07/2019 09:44:00,-0.82,12.375 01/07/2019 09:44:12,-0.82,13.000 01/07/2019 09:44:24,-1.19,13.313 01/07/2019 09:44:36,-1.01,13.375 01/07/2019 09:44:48,-1.07,13.375 01/07/2019 09:45:00,5.12,13.281 01/07/2019 09:45:12,22.12,13.031 01/07/2019 09:45:24,41.56,11.875 01/07/2019 09:45:36,45.93,10.656 01/07/2019 09:45:48,46.06,10.047 01/07/2019 09:46:00,45.12,9.734 01/07/2019 09:46:12,45.62,9.609 01/07/2019 09:46:24,46.62,9.547 01/07/2019 09:46:36,42.00,9.531 01/07/2019 09:46:48,22.87,9.844 01/07/2019 09:47:00,-0.26,11.328 01/07/2019 09:47:12,-0.76,12.266 01/07/2019 09:47:24,-1.19,12.766 01/07/2019 09:47:36,-1.01,13.203 01/07/2019 09:47:48,-1.32,13.344 01/07/2019 09:48:00,-1.19,13.438 01/07/2019 09:48:12,10.50,13.234 01/07/2019 09:48:24,28.56,12.875 01/07/2019 09:48:36,46.12,11.531 01/07/2019 09:48:48,49.00,10.453 01/07/2019 09:49:00,47.50,9.938 01/07/2019 09:49:12,31.87,9.828 01/07/2019 09:49:24,9.50,11.063 01/07/2019 09:49:36,-0.63,12.250 01/07/2019 09:49:48,-0.88,13.031 01/07/2019 09:50:00,-0.88,13.281 01/07/2019 09:50:12,-1.19,13.406 01/07/2019 09:50:24,-1.38,13.547 01/07/2019 09:50:36,-0.01,13.578 01/07/2019 09:50:48,-3.51,13.531 01/07/2019 09:51:00,14.31,13.203 01/07/2019 09:51:12,33.12,12.563 01/07/2019 09:51:24,46.87,11.156 01/07/2019 09:51:36,47.43,10.266 01/07/2019 09:51:48,47.93,9.844 01/07/2019 09:52:00,48.18,9.656 01/07/2019 09:52:12,46.87,9.563 01/07/2019 09:52:24,45.00,9.531 01/07/2019 09:52:36,26.93,9.734 01/07/2019 09:52:48,2.81,11.063 01/07/2019 09:53:00,-0.94,12.359 01/07/2019 09:53:12,-0.82,12.719 01/07/2019 09:53:24,-0.94,12.875 01/07/2019 09:53:36,-0.82,13.016 01/07/2019 09:53:48,-0.94,13.297 01/07/2019 09:54:00,3.68,13.344 01/07/2019 09:54:12,20.62,13.063 01/07/2019 09:54:24,40.43,11.953 01/07/2019 09:54:36,46.93,10.672 01/07/2019 09:54:48,47.68,10.047 01/07/2019 09:55:00,46.62,9.734 01/07/2019 09:55:12,46.87,9.609 01/07/2019 09:55:24,46.56,9.547 01/07/2019 09:55:36,45.12,9.531 01/07/2019 09:55:48,31.25,9.625 01/07/2019 09:56:00,7.37,10.703 01/07/2019 09:56:12,-0.88,12.328 01/07/2019 09:56:24,-0.88,12.969 01/07/2019 09:56:36,-1.01,13.297 01/07/2019 09:56:48,-1.26,13.516 01/07/2019 09:57:00,-1.19,13.547 01/07/2019 09:57:12,16.68,13.141 01/07/2019 09:57:24,34.12,12.375 01/07/2019 09:57:36,47.50,11.047 01/07/2019 09:57:48,47.06,10.219 01/07/2019 09:58:00,46.43,9.828 01/07/2019 09:58:12,45.18,9.656 01/07/2019 09:58:24,43.93,9.563 01/07/2019 09:58:36,43.18,9.531 01/07/2019 09:58:48,39.87,9.531 01/07/2019 09:59:00,18.31,10.000 01/07/2019 09:59:12,-0.76,11.703 01/07/2019 09:59:24,0.56,12.672 01/07/2019 09:59:36,-1.32,13.109 01/07/2019 09:59:48,-1.01,13.344 01/07/2019 10:00:00,-1.07,13.359 01/07/2019 10:00:12,15.12,13.078 01/07/2019 10:00:24,33.56,12.219 01/07/2019 10:00:36,45.50,10.938 01/07/2019 10:00:48,46.75,10.172 01/07/2019 10:01:00,44.12,9.813 01/07/2019 10:01:12,19.12,10.172 01/07/2019 10:01:24,-0.63,11.750 01/07/2019 10:01:36,-1.51,12.734 01/07/2019 10:01:48,-0.94,13.172 01/07/2019 10:02:00,-1.01,13.313 01/07/2019 10:02:12,8.00,13.172 01/07/2019 10:02:24,26.25,12.797 01/07/2019 10:02:36,44.56,11.469 01/07/2019 10:02:48,45.81,10.438 01/07/2019 10:03:00,46.62,9.938 01/07/2019 10:03:12,47.25,9.703 01/07/2019 10:03:24,38.06,9.594 01/07/2019 10:03:36,14.06,10.422 01/07/2019 10:03:48,1.00,11.734 01/07/2019 10:04:00,-1.01,12.844 01/07/2019 10:04:12,-0.94,13.250 01/07/2019 10:04:24,-0.94,13.406 01/07/2019 10:04:36,-1.26,13.516 01/07/2019 10:04:48,-1.01,13.469 01/07/2019 10:05:00,-1.01,13.422 01/07/2019 10:05:12,5.06,13.234 01/07/2019 10:05:24,22.87,12.969 01/07/2019 10:05:36,42.18,11.734 01/07/2019 10:05:48,46.87,10.563 01/07/2019 10:06:00,47.87,10.000 01/07/2019 10:06:12,48.12,9.734 01/07/2019 10:06:24,47.93,9.609 01/07/2019 10:06:36,44.18,9.547 01/07/2019 10:06:48,25.43,9.875 01/07/2019 10:07:00,0.12,11.188 01/07/2019 10:07:12,-0.82,12.391 01/07/2019 10:07:24,-0.94,12.844 01/07/2019 10:07:36,-0.94,13.031 01/07/2019 10:07:48,-0.88,13.078 01/07/2019 10:08:00,5.87,13.109 01/07/2019 10:08:12,23.31,12.938 01/07/2019 10:08:24,43.06,11.797 01/07/2019 10:08:36,46.25,10.609 01/07/2019 10:08:48,46.43,10.031 01/07/2019 10:09:00,45.87,9.734 01/07/2019 10:09:12,45.37,9.609 01/07/2019 10:09:24,44.93,9.547 01/07/2019 10:09:36,40.87,9.531 01/07/2019 10:09:48,20.00,10.063 01/07/2019 10:10:00,-0.63,11.531 01/07/2019 10:10:12,-0.76,12.328 01/07/2019 10:10:24,-1.01,12.719 01/07/2019 10:10:36,-0.88,12.906 01/07/2019 10:10:48,-1.19,13.016 01/07/2019 10:11:00,1.25,13.109 01/07/2019 10:11:12,17.87,12.969 01/07/2019 10:11:24,36.93,12.141 01/07/2019 10:11:36,50.43,10.844 01/07/2019 10:11:48,41.93,10.109 01/07/2019 10:12:00,27.62,10.000 01/07/2019 10:12:12,5.68,11.078 01/07/2019 10:12:24,-1.26,12.563 01/07/2019 10:12:36,-1.07,13.063 01/07/2019 10:12:48,-1.32,13.375 01/07/2019 10:13:00,-1.32,13.547 01/07/2019 10:13:12,4.75,13.422 01/07/2019 10:13:24,22.43,13.078 01/07/2019 10:13:36,42.31,11.859 01/07/2019 10:13:48,50.62,10.625 01/07/2019 10:14:00,49.37,10.031 01/07/2019 10:14:12,49.12,9.719 01/07/2019 10:14:24,48.18,9.594 01/07/2019 10:14:36,46.68,9.547 01/07/2019 10:14:48,36.43,9.563 01/07/2019 10:15:00,15.12,10.453 01/07/2019 10:15:12,-0.44,11.875 01/07/2019 10:15:24,-1.19,12.719 01/07/2019 10:15:36,-0.82,12.906 01/07/2019 10:15:48,-3.38,13.141 01/07/2019 10:16:00,-3.69,13.406 01/07/2019 10:16:12,-1.26,13.313 01/07/2019 10:16:24,-0.94,13.438 01/07/2019 10:16:36,-1.82,13.438 01/07/2019 10:16:48,-1.07,13.375 01/07/2019 10:17:00,-1.69,13.578 01/07/2019 10:17:12,-1.19,13.406 01/07/2019 10:17:24,-0.82,13.422 01/07/2019 10:17:36,-1.01,13.375 01/07/2019 10:17:48,-0.44,13.375 01/07/2019 10:18:00,-0.94,13.281 01/07/2019 10:18:12,-1.82,13.516 01/07/2019 10:18:24,-0.82,13.234 01/07/2019 10:18:36,-0.76,13.281 01/07/2019 10:18:48,-4.26,13.531 01/07/2019 10:19:00,-0.82,13.406 01/07/2019 10:19:12,-0.82,13.359 01/07/2019 10:19:24,-0.88,13.344 01/07/2019 10:19:36,-0.94,13.234 01/07/2019 10:19:48,-1.51,13.406 01/07/2019 10:20:00,-0.63,13.375 01/07/2019 10:20:12,-1.44,13.313 01/07/2019 10:20:24,-1.44,13.641 01/07/2019 10:20:36,-0.82,13.344 01/07/2019 10:20:48,-0.94,13.375 01/07/2019 10:21:00,-0.88,13.313 01/07/2019 10:21:12,-1.19,13.359 01/07/2019 10:21:24,-1.82,13.531 01/07/2019 10:21:36,-1.07,13.609 01/07/2019 10:21:48,-1.07,13.484 01/07/2019 10:22:00,-1.07,13.438 01/07/2019 10:22:12,-3.07,13.484 01/07/2019 10:22:24,-1.19,13.375 01/07/2019 10:22:36,-1.07,13.313 01/07/2019 10:22:48,-1.82,13.547 01/07/2019 10:23:00,-2.01,13.750 01/07/2019 10:23:12,-1.44,13.953 01/07/2019 10:23:24,-1.19,13.609 01/07/2019 10:23:36,-1.69,13.516 01/07/2019 10:23:48,-3.76,13.672 01/07/2019 10:24:00,-2.13,13.953 01/07/2019 10:24:12,-1.32,14.000 01/07/2019 10:24:24,-2.01,14.047 01/07/2019 10:24:36,-2.26,14.125 01/07/2019 10:24:48,-1.76,14.141 01/07/2019 10:25:00,-1.26,13.906 01/07/2019 10:25:12,-1.26,13.484 01/07/2019 10:25:24,-0.82,13.359 01/07/2019 10:25:36,-0.82,13.234 01/07/2019 10:25:48,-1.82,13.359 01/07/2019 10:26:00,-1.82,13.609 01/07/2019 10:26:12,-2.07,14.063 01/07/2019 10:26:24,-1.82,14.047 01/07/2019 10:26:36,-1.19,14.109 01/07/2019 10:26:48,-2.69,14.250 01/07/2019 10:27:00,-1.19,13.953 01/07/2019 10:27:12,-1.26,13.891 01/07/2019 10:27:24,-2.07,14.109 01/07/2019 10:27:36,-1.38,14.141 01/07/2019 10:27:48,-1.63,14.234 01/07/2019 10:28:00,-1.76,14.172 01/07/2019 10:28:12,-1.63,14.234 01/07/2019 10:28:24,-2.01,13.875 01/07/2019 10:28:36,-2.19,13.672 01/07/2019 10:28:48,-2.57,13.594 01/07/2019 10:29:00,-1.26,13.531 01/07/2019 10:29:12,-3.94,13.438 01/07/2019 10:29:24,-1.76,13.531 01/07/2019 10:29:36,-1.82,13.547 01/07/2019 10:29:48,-1.32,13.594 01/07/2019 10:30:00,-2.01,13.938 01/07/2019 10:30:12,-2.38,13.984 01/07/2019 10:30:24,-2.07,14.047 01/07/2019 10:30:36,-2.63,14.047 01/07/2019 10:30:48,-1.44,14.016 01/07/2019 10:31:00,-1.63,14.047 01/07/2019 10:31:12,-1.19,13.813 01/07/2019 10:31:24,-2.13,13.578 01/07/2019 10:31:36,-0.76,13.344 01/07/2019 10:31:48,-1.01,13.281 01/07/2019 10:32:00,-2.26,13.813 01/07/2019 10:32:12,-2.38,13.984 01/07/2019 10:32:24,-4.63,14.016 01/07/2019 10:32:36,-0.57,14.141 01/07/2019 10:32:48,-2.32,14.188 01/07/2019 10:33:00,-1.44,14.078 01/07/2019 10:33:12,-1.32,13.766 01/07/2019 10:33:24,-1.38,13.641 01/07/2019 10:33:36,-1.07,13.438 01/07/2019 10:33:48,-1.76,13.516 01/07/2019 10:34:00,-1.26,13.469 01/07/2019 10:34:12,-1.01,13.359 01/07/2019 10:34:24,-1.01,13.359 01/07/2019 10:34:36,-0.94,13.297 01/07/2019 10:34:48,-1.07,13.344 01/07/2019 10:35:00,-1.51,13.484 01/07/2019 10:35:12,-0.94,13.250 01/07/2019 10:35:24,-0.82,13.141 01/07/2019 10:35:36,-4.44,13.406 01/07/2019 10:35:48,-2.07,13.828 01/07/2019 10:36:00,-1.38,13.844 01/07/2019 10:36:12,-1.26,13.844 01/07/2019 10:36:24,-1.63,14.078 01/07/2019 10:36:36,-2.19,13.875 01/07/2019 10:36:48,-1.38,13.766 01/07/2019 10:37:00,-2.01,13.703 01/07/2019 10:37:12,-1.44,13.641 01/07/2019 10:37:24,-1.26,13.594 01/07/2019 10:37:36,-1.07,13.531 01/07/2019 10:37:48,-0.82,13.359 01/07/2019 10:38:00,-1.69,13.484 01/07/2019 10:38:12,-1.07,13.359 01/07/2019 10:38:24,-0.76,13.359 01/07/2019 10:38:36,-0.76,13.250 01/07/2019 10:38:48,-0.82,13.250 01/07/2019 10:39:00,-0.82,13.234 01/07/2019 10:39:12,-2.13,13.641 01/07/2019 10:39:24,-2.26,13.828 01/07/2019 10:39:36,-3.94,13.766 01/07/2019 10:39:48,-1.51,13.953 01/07/2019 10:40:00,-1.88,13.984 01/07/2019 10:40:12,-1.69,14.047 01/07/2019 10:40:24,-2.01,14.016 01/07/2019 10:40:36,-1.76,14.047 01/07/2019 10:40:48,-2.07,14.109 01/07/2019 10:41:00,-4.19,13.891 01/07/2019 10:41:12,-1.51,14.047 01/07/2019 10:41:24,-2.63,13.938 01/07/2019 10:41:36,-1.63,14.172 01/07/2019 10:41:48,-2.19,14.219 01/07/2019 10:42:00,-2.26,14.063 01/07/2019 10:42:12,-1.51,13.938 01/07/2019 10:42:24,-1.82,14.016 01/07/2019 10:42:36,-3.26,14.172 01/07/2019 10:42:48,-2.13,14.250 01/07/2019 10:43:00,-1.63,14.141 01/07/2019 10:43:12,-1.88,14.219 01/07/2019 10:43:24,-1.69,14.344 01/07/2019 10:43:36,-2.01,14.109 01/07/2019 10:43:48,-2.38,14.063 01/07/2019 10:44:00,-3.76,14.000 01/07/2019 10:44:12,-1.32,14.078 01/07/2019 10:44:24,-1.76,14.141 01/07/2019 10:44:36,-1.38,14.188 01/07/2019 10:44:48,-1.63,14.141 01/07/2019 10:45:00,-1.88,14.016 01/07/2019 10:45:12,-2.07,14.078 01/07/2019 10:45:24,-1.76,14.078 01/07/2019 10:45:36,-5.76,14.000 01/07/2019 10:45:48,-1.38,13.828 01/07/2019 10:46:00,-1.26,13.781 01/07/2019 10:46:12,-0.94,13.750 01/07/2019 10:46:24,-1.19,13.766 01/07/2019 10:46:36,-1.32,13.750 01/07/2019 10:46:48,-1.82,13.766 01/07/2019 10:47:00,-0.57,13.750 01/07/2019 10:47:12,-1.26,13.781 01/07/2019 10:47:24,-1.51,13.719 01/07/2019 10:47:36,-1.44,13.781 01/07/2019 10:47:48,-1.63,13.813 01/07/2019 10:48:00,-1.32,13.703 01/07/2019 10:48:12,-1.19,13.781 01/07/2019 10:48:24,-1.38,13.672 01/07/2019 10:48:36,-1.19,13.719 01/07/2019 10:48:48,-1.44,13.672 01/07/2019 10:49:00,-1.07,13.672 01/07/2019 10:49:12,-1.26,13.578 01/07/2019 10:49:24,-2.07,13.594 01/07/2019 10:49:36,-0.82,13.422 01/07/2019 10:49:48,-0.88,13.313 01/07/2019 10:50:00,-0.94,13.359 01/07/2019 10:50:12,-1.07,13.547 01/07/2019 10:50:24,-1.32,13.578 01/07/2019 10:50:36,-0.82,13.375 01/07/2019 10:50:48,-1.69,13.531 01/07/2019 10:51:00,-0.94,13.375 01/07/2019 10:51:12,-0.76,13.375 01/07/2019 10:51:24,-0.88,13.484 01/07/2019 10:51:36,-0.88,13.438 01/07/2019 10:51:48,-1.19,13.531 01/07/2019 10:52:00,-0.94,13.438 01/07/2019 10:52:12,-1.01,13.547 01/07/2019 10:52:24,-0.88,13.313 01/07/2019 10:52:36,-0.76,13.250 01/07/2019 10:52:48,-1.19,13.516 01/07/2019 10:53:00,-0.88,13.406 01/07/2019 10:53:12,-2.94,13.656 01/07/2019 10:53:24,-0.94,13.703 01/07/2019 10:53:36,-1.26,13.750 01/07/2019 10:53:48,-1.01,13.547 01/07/2019 10:54:00,-0.76,13.375 01/07/2019 10:54:12,-0.94,13.609 01/07/2019 10:54:24,-0.94,13.531 01/07/2019 10:54:36,-1.01,13.469 01/07/2019 10:54:48,-1.19,13.531 01/07/2019 10:55:00,-1.63,13.484 01/07/2019 10:55:12,-0.82,13.375 01/07/2019 10:55:24,-1.01,13.359 01/07/2019 10:55:36,-0.82,13.297 01/07/2019 10:55:48,-0.82,13.234 01/07/2019 10:56:00,-1.01,13.250 01/07/2019 10:56:12,-0.82,13.281 01/07/2019 10:56:24,-0.82,13.281 01/07/2019 10:56:36,-1.38,13.469 01/07/2019 10:56:48,-1.19,13.516 01/07/2019 10:57:00,-1.01,13.484 01/07/2019 10:57:12,-1.19,13.672 01/07/2019 10:57:24,-1.19,13.594 01/07/2019 10:57:36,-1.19,13.609 01/07/2019 10:57:48,9.12,13.297 01/07/2019 10:58:00,24.87,12.906 01/07/2019 10:58:12,42.75,11.578 01/07/2019 10:58:24,48.87,10.453 01/07/2019 10:58:36,48.56,9.891 01/07/2019 10:58:48,46.93,9.625 01/07/2019 10:59:00,44.81,9.500 01/07/2019 10:59:12,44.00,9.438 01/07/2019 10:59:24,42.37,9.422 01/07/2019 10:59:36,33.00,9.484 01/07/2019 10:59:48,11.25,10.266 01/07/2019 11:00:00,-0.57,11.703 01/07/2019 11:00:12,-0.57,12.391 01/07/2019 11:00:24,-0.76,12.719 01/07/2019 11:00:36,-0.82,12.875 01/07/2019 11:00:48,-1.01,12.953 01/07/2019 11:01:00,10.68,12.953 01/07/2019 11:01:12,28.56,12.531 01/07/2019 11:01:24,43.75,11.172 01/07/2019 11:01:36,44.87,10.219 01/07/2019 11:01:48,44.06,9.813 01/07/2019 11:02:00,46.43,9.594 01/07/2019 11:02:12,47.50,9.500 01/07/2019 11:02:24,46.43,9.453 01/07/2019 11:02:36,39.06,9.438 01/07/2019 11:02:48,19.31,9.891 01/07/2019 11:03:00,-0.57,11.703 01/07/2019 11:03:12,-1.38,12.672 01/07/2019 11:03:24,-1.07,13.109 01/07/2019 11:03:36,-0.88,13.375 01/07/2019 11:03:48,-0.94,13.406 01/07/2019 11:04:00,8.93,13.250 01/07/2019 11:04:12,26.12,12.844 01/07/2019 11:04:24,44.68,11.453 01/07/2019 11:04:36,48.75,10.375 01/07/2019 11:04:48,48.50,9.875 01/07/2019 11:05:00,47.06,9.625 01/07/2019 11:05:12,47.62,9.531 01/07/2019 11:05:24,47.00,9.453 01/07/2019 11:05:36,41.62,9.438 01/07/2019 11:05:48,25.31,9.766 01/07/2019 11:06:00,2.25,11.047 01/07/2019 11:06:12,-0.76,12.203 01/07/2019 11:06:24,-0.82,12.672 01/07/2019 11:06:36,-0.76,12.906 01/07/2019 11:06:48,-0.82,13.016 01/07/2019 11:07:00,-0.94,13.125 01/07/2019 11:07:12,11.62,13.063 01/07/2019 11:07:24,29.87,12.500 01/07/2019 11:07:36,44.56,11.172 01/07/2019 11:07:48,44.87,10.234 01/07/2019 11:08:00,45.56,9.813 01/07/2019 11:08:12,45.50,9.609 01/07/2019 11:08:24,44.00,9.531 01/07/2019 11:08:36,27.93,9.719 01/07/2019 11:08:48,7.81,10.844 01/07/2019 11:09:00,-0.88,12.391 01/07/2019 11:09:12,-0.94,12.953 01/07/2019 11:09:24,-1.26,13.281 01/07/2019 11:09:36,-1.01,13.422 01/07/2019 11:09:48,5.50,13.297 01/07/2019 11:10:00,22.87,13.016 01/07/2019 11:10:12,42.43,11.688 01/07/2019 11:10:24,47.43,10.531 01/07/2019 11:10:36,48.56,9.938 01/07/2019 11:10:48,47.81,9.672 01/07/2019 11:11:00,47.56,9.547 01/07/2019 11:11:12,46.75,9.484 01/07/2019 11:11:24,41.93,9.453 01/07/2019 11:11:36,23.25,9.766 01/07/2019 11:11:48,-0.13,11.156 01/07/2019 11:12:00,-0.94,12.484 01/07/2019 11:12:12,-0.88,13.016 01/07/2019 11:12:24,-0.94,13.344 01/07/2019 11:12:36,-0.94,13.484 01/07/2019 11:12:48,4.37,13.344 01/07/2019 11:13:00,21.37,13.031 01/07/2019 11:13:12,41.06,11.781 01/07/2019 11:13:24,47.25,10.563 01/07/2019 11:13:36,47.00,9.984 01/07/2019 11:13:48,48.06,9.719 01/07/2019 11:14:00,46.81,9.563 01/07/2019 11:14:12,41.87,9.500 01/07/2019 11:14:24,22.00,9.875 01/07/2019 11:14:36,-0.82,11.531 01/07/2019 11:14:48,-1.19,12.609 01/07/2019 11:15:00,-2.07,13.016 01/07/2019 11:15:12,-0.94,13.359 01/07/2019 11:15:24,-1.19,13.422 01/07/2019 11:15:36,6.43,13.250 01/07/2019 11:15:48,23.87,13.016 01/07/2019 11:16:00,43.06,11.750 01/07/2019 11:16:12,46.75,10.547 01/07/2019 11:16:24,43.12,9.953 01/07/2019 11:16:36,36.12,9.938 01/07/2019 11:16:48,16.31,10.453 01/07/2019 11:17:00,-1.69,12.094 01/07/2019 11:17:12,-1.19,12.875 01/07/2019 11:17:24,-1.19,13.234 01/07/2019 11:17:36,-1.01,13.438 01/07/2019 11:17:48,-1.07,13.469 01/07/2019 11:18:00,8.62,13.250 01/07/2019 11:18:12,26.37,12.891 01/07/2019 11:18:24,45.43,11.516 01/07/2019 11:18:36,48.06,10.422 01/07/2019 11:18:48,48.25,9.922 01/07/2019 11:19:00,48.68,9.672 01/07/2019 11:19:12,48.68,9.547 01/07/2019 11:19:24,47.75,9.500 01/07/2019 11:19:36,46.62,9.484 01/07/2019 11:19:48,33.06,9.609 01/07/2019 11:20:00,10.68,10.609 01/07/2019 11:20:12,-0.51,11.906 01/07/2019 11:20:24,-0.63,12.484 01/07/2019 11:20:36,-0.88,12.781 01/07/2019 11:20:48,-0.88,12.938 01/07/2019 11:21:00,-0.88,13.000 01/07/2019 11:21:12,5.18,13.000 01/07/2019 11:21:24,22.12,12.906 01/07/2019 11:21:36,41.31,11.813 01/07/2019 11:21:48,45.18,10.609 01/07/2019 11:22:00,44.50,9.984 01/07/2019 11:22:12,44.87,9.703 01/07/2019 11:22:24,45.06,9.563 01/07/2019 11:22:36,45.06,9.500 01/07/2019 11:22:48,44.68,9.484 01/07/2019 11:23:00,40.50,9.484 01/07/2019 11:23:12,19.75,9.922 01/07/2019 11:23:24,-0.26,11.453 01/07/2019 11:23:36,-0.57,12.313 01/07/2019 11:23:48,-0.94,12.672 01/07/2019 11:24:00,-0.82,12.875 01/07/2019 11:24:12,-0.82,12.969 01/07/2019 11:24:24,-0.88,13.000 01/07/2019 11:24:36,13.93,12.953 01/07/2019 11:24:48,31.56,12.375 01/07/2019 11:25:00,44.37,11.047 01/07/2019 11:25:12,45.06,10.219 01/07/2019 11:25:24,44.50,9.813 01/07/2019 11:25:36,44.50,9.625 01/07/2019 11:25:48,44.50,9.547 01/07/2019 11:26:00,44.62,9.484 01/07/2019 11:26:12,40.18,9.484 01/07/2019 11:26:24,19.18,9.891 01/07/2019 11:26:36,-0.26,11.406 01/07/2019 11:26:48,-0.63,12.266 01/07/2019 11:27:00,-0.76,12.656 01/07/2019 11:27:12,-0.76,12.844 01/07/2019 11:27:24,-0.82,12.953 01/07/2019 11:27:36,-0.26,13.000 01/07/2019 11:27:48,18.25,12.938 01/07/2019 11:28:00,34.68,12.031 01/07/2019 11:28:12,44.18,10.813 01/07/2019 11:28:24,44.62,10.063 01/07/2019 11:28:36,43.93,9.734 01/07/2019 11:28:48,43.62,9.594 01/07/2019 11:29:00,44.50,9.500 01/07/2019 11:29:12,44.43,9.484 01/07/2019 11:29:24,35.43,9.484 01/07/2019 11:29:36,14.06,10.063 01/07/2019 11:29:48,-0.44,11.578 01/07/2019 11:30:00,-0.57,12.313 01/07/2019 11:30:12,-0.82,12.656 01/07/2019 11:30:24,-0.76,12.828 01/07/2019 11:30:36,-0.76,12.906 01/07/2019 11:30:48,1.75,12.953 01/07/2019 11:31:00,18.00,12.906 01/07/2019 11:31:12,36.56,11.906 01/07/2019 11:31:24,45.12,10.703 01/07/2019 11:31:36,45.56,10.031 01/07/2019 11:31:48,44.93,9.719 01/07/2019 11:32:00,44.93,9.563 01/07/2019 11:32:12,43.43,9.500 01/07/2019 11:32:24,42.68,9.453 01/07/2019 11:32:36,29.68,9.609 01/07/2019 11:32:48,6.87,10.672 01/07/2019 11:33:00,-0.51,11.922 01/07/2019 11:33:12,-0.57,12.469 01/07/2019 11:33:24,-0.63,12.734 01/07/2019 11:33:36,-0.82,12.875 01/07/2019 11:33:48,-0.76,12.938 01/07/2019 11:34:00,3.43,12.938 01/07/2019 11:34:12,20.31,12.891 01/07/2019 11:34:24,38.93,11.703 01/07/2019 11:34:36,44.18,10.563 01/07/2019 11:34:48,44.87,9.984 01/07/2019 11:35:00,45.31,9.672 01/07/2019 11:35:12,45.18,9.547 01/07/2019 11:35:24,44.81,9.484 01/07/2019 11:35:36,43.75,9.438 01/07/2019 11:35:48,31.50,9.609 01/07/2019 11:36:00,8.75,10.547 01/07/2019 11:36:12,-0.51,11.859 01/07/2019 11:36:24,-0.57,12.438 01/07/2019 11:36:36,-0.76,12.734 01/07/2019 11:36:48,-0.76,12.875 01/07/2019 11:37:00,-0.82,12.938 01/07/2019 11:37:12,-0.76,12.953 01/07/2019 11:37:24,-0.76,12.969 01/07/2019 11:37:36,5.31,12.953 01/07/2019 11:37:48,22.43,12.844 01/07/2019 11:38:00,40.75,11.609 01/07/2019 11:38:12,43.87,10.484 01/07/2019 11:38:24,44.18,9.891 01/07/2019 11:38:36,44.00,9.656 01/07/2019 11:38:48,43.43,9.531 01/07/2019 11:39:00,42.25,9.453 01/07/2019 11:39:12,25.62,9.672 01/07/2019 11:39:24,1.93,10.938 01/07/2019 11:39:36,-0.57,12.047 01/07/2019 11:39:48,-0.76,12.547 01/07/2019 11:40:00,-0.76,12.781 01/07/2019 11:40:12,-0.76,12.906 01/07/2019 11:40:24,8.25,12.906 01/07/2019 11:40:36,25.68,12.719 01/07/2019 11:40:48,42.87,11.328 01/07/2019 11:41:00,44.68,10.313 01/07/2019 11:41:12,43.37,9.828 01/07/2019 11:41:24,42.56,9.594 01/07/2019 11:41:36,43.68,9.484 01/07/2019 11:41:48,43.18,9.438 01/07/2019 11:42:00,42.00,9.422 01/07/2019 11:42:12,25.00,9.656 01/07/2019 11:42:24,1.18,11.000 01/07/2019 11:42:36,-0.57,12.094 01/07/2019 11:42:48,-0.76,12.594 01/07/2019 11:43:00,-0.76,12.828 01/07/2019 11:43:12,-0.63,12.938 01/07/2019 11:43:24,4.43,12.953 01/07/2019 11:43:36,21.56,12.906 01/07/2019 11:43:48,40.56,11.844 01/07/2019 11:44:00,46.43,10.609 01/07/2019 11:44:12,47.37,9.953 01/07/2019 11:44:24,47.68,9.656 01/07/2019 11:44:36,47.37,9.531 01/07/2019 11:44:48,48.06,9.453 01/07/2019 11:45:00,47.68,9.422 01/07/2019 11:45:12,43.56,9.391 01/07/2019 11:45:24,24.50,9.813 01/07/2019 11:45:36,0.25,11.172 01/07/2019 11:45:48,-0.51,12.203 01/07/2019 11:46:00,-0.82,12.656 01/07/2019 11:46:12,-0.76,12.875 01/07/2019 11:46:24,-0.82,12.969 01/07/2019 11:46:36,-0.82,13.016 01/07/2019 11:46:48,3.43,13.016 01/07/2019 11:47:00,20.37,12.938 01/07/2019 11:47:12,39.12,11.969 01/07/2019 11:47:24,47.81,10.734 01/07/2019 11:47:36,48.00,10.000 01/07/2019 11:47:48,46.62,9.672 01/07/2019 11:48:00,46.62,9.500 01/07/2019 11:48:12,46.68,9.438 01/07/2019 11:48:24,46.75,9.391 01/07/2019 11:48:36,44.68,9.375 01/07/2019 11:48:48,27.68,9.594 01/07/2019 11:49:00,3.75,10.844 01/07/2019 11:49:12,-0.57,12.078 01/07/2019 11:49:24,-0.76,12.609 01/07/2019 11:49:36,-0.88,13.016 01/07/2019 11:49:48,-0.88,13.344 01/07/2019 11:50:00,-0.82,13.375 01/07/2019 11:50:12,-0.76,13.281 01/07/2019 11:50:24,6.93,13.125 01/07/2019 11:50:36,23.93,12.844 01/07/2019 11:50:48,42.68,11.578 01/07/2019 11:51:00,47.43,10.422 01/07/2019 11:51:12,48.00,9.844 01/07/2019 11:51:24,48.62,9.594 01/07/2019 11:51:36,49.12,9.453 01/07/2019 11:51:48,47.25,9.422 01/07/2019 11:52:00,43.75,9.375 01/07/2019 11:52:12,27.37,9.563 01/07/2019 11:52:24,3.75,10.875 01/07/2019 11:52:36,-0.57,12.125 01/07/2019 11:52:48,-0.63,12.625 01/07/2019 11:53:00,-0.82,12.891 01/07/2019 11:53:12,-0.63,13.016 01/07/2019 11:53:24,-0.76,13.063 01/07/2019 11:53:36,2.87,13.063 01/07/2019 11:53:48,19.68,12.953 01/07/2019 11:54:00,38.31,11.875 01/07/2019 11:54:12,45.06,10.594 01/07/2019 11:54:24,45.50,9.938 01/07/2019 11:54:36,45.00,9.625 01/07/2019 11:54:48,45.75,9.484 01/07/2019 11:55:00,45.06,9.422 01/07/2019 11:55:12,45.31,9.375 01/07/2019 11:55:24,44.18,9.375 01/07/2019 11:55:36,32.87,9.438 01/07/2019 11:55:48,9.81,10.328 01/07/2019 11:56:00,-0.51,11.859 01/07/2019 11:56:12,-0.76,12.531 01/07/2019 11:56:24,-0.76,12.875 01/07/2019 11:56:36,-0.76,13.016 01/07/2019 11:56:48,-0.88,13.078 01/07/2019 11:57:00,5.56,13.063 01/07/2019 11:57:12,22.06,12.828 01/07/2019 11:57:24,40.87,11.469 01/07/2019 11:57:36,45.68,10.344 01/07/2019 11:57:48,44.56,9.813 01/07/2019 11:58:00,45.12,9.563 01/07/2019 11:58:12,45.06,9.453 01/07/2019 11:58:24,46.25,9.391 01/07/2019 11:58:36,46.00,9.375 01/07/2019 11:58:48,42.50,9.344 01/07/2019 11:59:00,24.18,9.609 01/07/2019 11:59:12,-0.13,10.984 01/07/2019 11:59:24,-0.57,12.141 01/07/2019 11:59:36,-0.76,12.672 01/07/2019 11:59:48,-0.88,12.906 01/07/2019 12:00:00,-0.82,13.031 01/07/2019 12:00:12,-0.82,13.078 01/07/2019 12:00:24,11.50,13.031 01/07/2019 12:00:36,29.18,12.422 01/07/2019 12:00:48,44.68,11.016 01/07/2019 12:01:00,48.93,10.141 01/07/2019 12:01:12,47.81,9.719 01/07/2019 12:01:24,46.37,9.531 01/07/2019 12:01:36,46.62,9.438 01/07/2019 12:01:48,46.37,9.391 01/07/2019 12:02:00,44.18,9.375 01/07/2019 12:02:12,31.18,9.453 01/07/2019 12:02:24,8.18,10.484 01/07/2019 12:02:36,-0.63,11.969 01/07/2019 12:02:48,-0.76,12.625 01/07/2019 12:03:00,-0.82,12.953 01/07/2019 12:03:12,-0.76,13.172 01/07/2019 12:03:24,-1.32,13.188 01/07/2019 12:03:36,16.50,13.031 01/07/2019 12:03:48,33.62,12.188 01/07/2019 12:04:00,46.25,10.828 01/07/2019 12:04:12,47.37,10.047 01/07/2019 12:04:24,49.12,9.703 01/07/2019 12:04:36,47.87,9.531 01/07/2019 12:04:48,47.87,9.438 01/07/2019 12:05:00,47.75,9.391 01/07/2019 12:05:12,46.75,9.375 01/07/2019 12:05:24,35.62,9.375 01/07/2019 12:05:36,14.62,10.031 01/07/2019 12:05:48,-0.63,11.781 01/07/2019 12:06:00,-0.88,12.531 01/07/2019 12:06:12,-0.82,12.969 01/07/2019 12:06:24,-0.82,13.125 01/07/2019 12:06:36,-0.88,13.188 01/07/2019 12:06:48,-1.19,13.203 01/07/2019 12:07:00,-1.19,13.406 01/07/2019 12:07:12,-0.82,13.281 01/07/2019 12:07:24,-1.63,13.250 01/07/2019 12:07:36,-0.63,13.203 01/07/2019 12:07:48,-0.94,13.188 01/07/2019 12:08:00,-1.01,13.172 01/07/2019 12:08:12,-1.26,13.188 01/07/2019 12:08:24,-0.88,13.188 01/07/2019 12:08:36,-0.88,13.234 01/07/2019 12:08:48,-1.19,13.234 01/07/2019 12:09:00,-1.26,13.234 01/07/2019 12:09:12,-0.88,13.297 01/07/2019 12:09:24,-2.32,13.750 01/07/2019 12:09:36,-1.76,13.781 01/07/2019 12:09:48,-1.07,13.547 01/07/2019 12:10:00,-0.57,13.281 01/07/2019 12:10:12,-0.57,13.172 01/07/2019 12:10:24,-0.51,13.109 01/07/2019 12:10:36,-0.76,13.078 01/07/2019 12:10:48,-1.76,13.344 01/07/2019 12:11:00,-2.07,13.594 01/07/2019 12:11:12,-1.82,13.828 01/07/2019 12:11:24,-2.01,13.891 01/07/2019 12:11:36,-3.07,14.016 01/07/2019 12:11:48,-1.82,14.016 01/07/2019 12:12:00,-3.19,14.141 01/07/2019 12:12:12,-1.88,14.297 01/07/2019 12:12:24,-2.01,14.531 01/07/2019 12:12:36,-1.07,14.219 01/07/2019 12:12:48,-2.32,13.906 01/07/2019 12:13:00,-1.07,13.750 01/07/2019 12:13:12,-2.69,13.578 01/07/2019 12:13:24,-1.44,13.469 01/07/2019 12:13:36,-1.76,13.531 01/07/2019 12:13:48,-2.32,14.016 01/07/2019 12:14:00,-2.07,14.406 01/07/2019 12:14:12,-2.57,14.719 01/07/2019 12:14:24,-1.44,14.484 01/07/2019 12:14:36,-1.76,14.594 01/07/2019 12:14:48,-1.82,14.688 01/07/2019 12:15:00,-1.82,14.703 01/07/2019 12:15:12,-3.01,14.781 01/07/2019 12:15:24,-1.19,14.453 01/07/2019 12:15:36,-2.01,14.281 01/07/2019 12:15:48,-1.19,14.125 01/07/2019 12:16:00,-1.63,13.984 01/07/2019 12:16:12,-1.44,13.813 01/07/2019 12:16:24,-1.07,13.656 01/07/2019 12:16:36,-0.57,13.359 01/07/2019 12:16:48,-0.57,13.172 01/07/2019 12:17:00,-0.63,13.078 01/07/2019 12:17:12,-0.57,13.063 01/07/2019 12:17:24,-0.57,13.031 01/07/2019 12:17:36,-0.63,13.031 01/07/2019 12:17:48,-0.82,13.078 01/07/2019 12:18:00,-1.26,13.344 01/07/2019 12:18:12,-1.26,13.422 01/07/2019 12:18:24,-1.63,13.578 01/07/2019 12:18:36,-1.63,13.594 01/07/2019 12:18:48,-2.51,13.469 01/07/2019 12:19:00,-1.01,13.516 01/07/2019 12:19:12,-1.01,13.672 01/07/2019 12:19:24,-1.69,13.828 01/07/2019 12:19:36,-3.19,14.109 01/07/2019 12:19:48,-1.07,14.219 01/07/2019 12:20:00,-0.94,13.703 01/07/2019 12:20:12,-0.63,13.469 01/07/2019 12:20:24,2.06,13.313 01/07/2019 12:20:36,5.87,13.141 01/07/2019 12:20:48,-0.19,13.109 01/07/2019 12:21:00,1.12,13.172 01/07/2019 12:21:12,7.00,13.063 01/07/2019 12:21:24,3.93,13.016 01/07/2019 12:21:36,-0.63,13.109 01/07/2019 12:21:48,-0.76,13.141 01/07/2019 12:22:00,-0.63,13.141 01/07/2019 12:22:12,-0.76,13.141 01/07/2019 12:22:24,-0.63,13.125 01/07/2019 12:22:36,10.06,13.063 01/07/2019 12:22:48,26.62,12.891 01/07/2019 12:23:00,44.00,11.641 01/07/2019 12:23:12,49.12,10.484 01/07/2019 12:23:24,48.87,9.891 01/07/2019 12:23:36,48.50,9.609 01/07/2019 12:23:48,49.25,9.500 01/07/2019 12:24:00,49.43,9.438 01/07/2019 12:24:12,42.75,9.391 01/07/2019 12:24:24,21.62,10.047 01/07/2019 12:24:36,-0.44,11.625 01/07/2019 12:24:48,-0.63,12.547 01/07/2019 12:25:00,-0.82,12.906 01/07/2019 12:25:12,-0.76,13.078 01/07/2019 12:25:24,-0.76,13.172 01/07/2019 12:25:36,10.06,13.141 01/07/2019 12:25:48,28.62,12.938 01/07/2019 12:26:00,46.87,11.531 01/07/2019 12:26:12,49.68,10.391 01/07/2019 12:26:24,48.62,9.844 01/07/2019 12:26:36,49.18,9.594 01/07/2019 12:26:48,49.93,9.484 01/07/2019 12:27:00,49.75,9.438 01/07/2019 12:27:12,49.81,9.422 01/07/2019 12:27:24,48.62,9.391 01/07/2019 12:27:36,45.25,9.375 01/07/2019 12:27:48,26.43,9.656 01/07/2019 12:28:00,1.75,11.016 01/07/2019 12:28:12,-0.44,12.203 01/07/2019 12:28:24,-0.57,12.672 01/07/2019 12:28:36,-0.63,12.953 01/07/2019 12:28:48,-0.63,13.078 01/07/2019 12:29:00,4.18,13.109 01/07/2019 12:29:12,21.56,13.000 01/07/2019 12:29:24,41.25,11.844 01/07/2019 12:29:36,46.43,10.563 01/07/2019 12:29:48,48.06,9.938 01/07/2019 12:30:00,48.00,9.625 01/07/2019 12:30:12,47.50,9.500 01/07/2019 12:30:24,46.00,9.438 01/07/2019 12:30:36,30.50,9.656 01/07/2019 12:30:48,16.68,11.047 01/07/2019 12:31:00,-0.51,12.141 01/07/2019 12:31:12,-0.63,12.625 01/07/2019 12:31:24,-0.76,12.891 01/07/2019 12:31:36,-0.76,13.000 01/07/2019 12:31:48,-0.63,13.063 01/07/2019 12:32:00,1.56,13.078 01/07/2019 12:32:12,19.00,13.031 01/07/2019 12:32:24,39.06,12.297 01/07/2019 12:32:36,47.00,10.844 01/07/2019 12:32:48,47.25,10.063 01/07/2019 12:33:00,47.62,9.719 01/07/2019 12:33:12,48.00,9.547 01/07/2019 12:33:24,47.68,9.453 01/07/2019 12:33:36,48.00,9.422 01/07/2019 12:33:48,47.06,9.391 01/07/2019 12:34:00,39.68,9.453 01/07/2019 12:34:12,19.75,10.219 01/07/2019 12:34:24,-0.44,11.734 01/07/2019 12:34:36,-0.51,12.469 01/07/2019 12:34:48,-0.63,12.797 01/07/2019 12:35:00,-0.63,12.953 01/07/2019 12:35:12,-0.76,13.063 01/07/2019 12:35:24,16.31,13.031 01/07/2019 12:35:36,34.75,12.672 01/07/2019 12:35:48,48.12,11.188 01/07/2019 12:36:00,49.00,10.219 01/07/2019 12:36:12,49.31,9.781 01/07/2019 12:36:24,49.12,9.563 01/07/2019 12:36:36,49.25,9.453 01/07/2019 12:36:48,49.12,9.422 01/07/2019 12:37:00,48.56,9.391 01/07/2019 12:37:12,44.12,9.375 01/07/2019 12:37:24,24.18,9.813 01/07/2019 12:37:36,-0.26,11.359 01/07/2019 12:37:48,-0.51,12.328 01/07/2019 12:38:00,-0.76,12.734 01/07/2019 12:38:12,-0.63,12.953 01/07/2019 12:38:24,1.31,13.078 01/07/2019 12:38:36,18.25,13.031 01/07/2019 12:38:48,38.31,12.359 01/07/2019 12:39:00,48.50,10.891 01/07/2019 12:39:12,48.43,10.063 01/07/2019 12:39:24,48.81,9.703 01/07/2019 12:39:36,49.12,9.531 01/07/2019 12:39:48,48.06,9.438 01/07/2019 12:40:00,37.00,9.422 01/07/2019 12:40:12,23.00,10.031 01/07/2019 12:40:24,-0.44,11.531 01/07/2019 12:40:36,-0.51,12.438 01/07/2019 12:40:48,-0.63,12.828 01/07/2019 12:41:00,-0.63,13.031 01/07/2019 12:41:12,-0.82,13.109 01/07/2019 12:41:24,14.18,13.109 01/07/2019 12:41:36,33.25,12.766 01/07/2019 12:41:48,48.06,11.234 01/07/2019 12:42:00,49.00,10.234 01/07/2019 12:42:12,49.50,9.766 01/07/2019 12:42:24,50.43,9.547 01/07/2019 12:42:36,50.62,9.453 01/07/2019 12:42:48,50.18,9.391 01/07/2019 12:43:00,41.62,9.438 01/07/2019 12:43:12,20.18,10.375 01/07/2019 12:43:24,-0.38,11.875 01/07/2019 12:43:36,-0.57,12.609 01/07/2019 12:43:48,-0.63,12.953 01/07/2019 12:44:00,-0.63,13.109 01/07/2019 12:44:12,-0.76,13.188 01/07/2019 12:44:24,12.43,13.141 01/07/2019 12:44:36,31.43,12.828 01/07/2019 12:44:48,47.56,11.266 01/07/2019 12:45:00,48.68,10.234 01/07/2019 12:45:12,48.00,9.781 01/07/2019 12:45:24,48.31,9.547 01/07/2019 12:45:36,48.62,9.453 01/07/2019 12:45:48,48.56,9.391 01/07/2019 12:46:00,47.50,9.375 01/07/2019 12:46:12,35.00,9.484 01/07/2019 12:46:24,12.62,10.656 01/07/2019 12:46:36,-0.57,12.188 01/07/2019 12:46:48,-0.76,12.828 01/07/2019 12:47:00,-0.76,13.141 01/07/2019 12:47:12,-0.63,13.281 01/07/2019 12:47:24,3.06,13.344 01/07/2019 12:47:36,20.50,13.172 01/07/2019 12:47:48,40.62,12.141 01/07/2019 12:48:00,48.43,10.703 01/07/2019 12:48:12,50.18,9.984 01/07/2019 12:48:24,48.62,9.656 01/07/2019 12:48:36,51.56,9.531 01/07/2019 12:48:48,51.75,9.438 01/07/2019 12:49:00,51.31,9.391 01/07/2019 12:49:12,47.87,9.375 01/07/2019 12:49:24,29.31,9.734 01/07/2019 12:49:36,5.18,11.266 01/07/2019 12:49:48,-0.51,12.484 01/07/2019 12:50:00,-0.82,12.969 01/07/2019 12:50:12,-0.82,13.250 01/07/2019 12:50:24,-0.88,13.359 01/07/2019 12:50:36,6.43,13.344 01/07/2019 12:50:48,24.06,13.188 01/07/2019 12:51:00,44.31,12.156 01/07/2019 12:51:12,50.81,10.766 01/07/2019 12:51:24,50.93,10.031 01/07/2019 12:51:36,50.12,9.672 01/07/2019 12:51:48,50.37,9.500 01/07/2019 12:52:00,49.31,9.438 01/07/2019 12:52:12,48.06,9.391 01/07/2019 12:52:24,46.62,9.375 01/07/2019 12:52:36,40.87,9.375 01/07/2019 12:52:48,19.93,9.719 01/07/2019 12:53:00,-0.13,11.359 01/07/2019 12:53:12,-0.44,12.422 01/07/2019 12:53:24,-0.63,12.906 01/07/2019 12:53:36,-0.63,13.172 01/07/2019 12:53:48,-0.82,13.297 01/07/2019 12:54:00,6.00,13.297 01/07/2019 12:54:12,24.00,13.031 01/07/2019 12:54:24,43.68,11.609 01/07/2019 12:54:36,50.81,10.422 01/07/2019 12:54:48,48.62,9.844 01/07/2019 12:55:00,47.62,9.594 01/07/2019 12:55:12,49.93,9.484 01/07/2019 12:55:24,39.68,9.422 01/07/2019 12:55:36,23.06,9.828 01/07/2019 12:55:48,1.93,11.172 01/07/2019 12:56:00,-0.51,12.359 01/07/2019 12:56:12,-0.63,12.891 01/07/2019 12:56:24,-0.57,13.125 01/07/2019 12:56:36,-0.57,13.250 01/07/2019 12:56:48,-0.63,13.297 01/07/2019 12:57:00,-0.57,13.359 01/07/2019 12:57:12,-0.63,13.375 01/07/2019 12:57:24,-0.63,13.375 01/07/2019 12:57:36,-0.63,13.406 01/07/2019 12:57:48,4.06,13.359 01/07/2019 12:58:00,21.75,13.203 01/07/2019 12:58:12,42.00,11.906 01/07/2019 12:58:24,47.93,10.609 01/07/2019 12:58:36,48.06,9.953 01/07/2019 12:58:48,48.00,9.656 01/07/2019 12:59:00,48.06,9.500 01/07/2019 12:59:12,46.81,9.438 01/07/2019 12:59:24,36.25,9.438 01/07/2019 12:59:36,14.37,10.109 01/07/2019 12:59:48,-0.44,11.781 01/07/2019 13:00:00,-0.57,12.594 01/07/2019 13:00:12,-0.57,12.953 01/07/2019 13:00:24,-0.57,13.141 01/07/2019 13:00:36,-0.63,13.250 01/07/2019 13:00:48,4.25,13.250 01/07/2019 13:01:00,21.25,13.109 01/07/2019 13:01:12,41.12,11.750 01/07/2019 13:01:24,46.25,10.531 01/07/2019 13:01:36,46.06,9.922 01/07/2019 13:01:48,46.12,9.625 01/07/2019 13:02:00,45.62,9.500 01/07/2019 13:02:12,46.00,9.422 01/07/2019 13:02:24,40.50,9.391 01/07/2019 13:02:36,19.00,9.875 01/07/2019 13:02:48,-0.26,11.563 01/07/2019 13:03:00,-0.44,12.469 01/07/2019 13:03:12,-0.63,12.906 01/07/2019 13:03:24,-0.63,13.109 01/07/2019 13:03:36,-0.63,13.203 01/07/2019 13:03:48,14.87,13.203 01/07/2019 13:04:00,33.12,12.422 01/07/2019 13:04:12,46.25,11.000 01/07/2019 13:04:24,46.87,10.141 01/07/2019 13:04:36,46.00,9.719 01/07/2019 13:04:48,44.18,9.547 01/07/2019 13:05:00,46.62,9.453 01/07/2019 13:05:12,42.12,9.391 01/07/2019 13:05:24,22.31,9.594 01/07/2019 13:05:36,-0.07,10.891 01/07/2019 13:05:48,-0.44,12.141 01/07/2019 13:06:00,-0.57,12.734 01/07/2019 13:06:12,-0.63,13.016 01/07/2019 13:06:24,-0.63,13.172 01/07/2019 13:06:36,4.18,13.234 01/07/2019 13:06:48,21.06,12.672 01/07/2019 13:07:00,41.12,11.281 01/07/2019 13:07:12,45.50,10.266 01/07/2019 13:07:24,45.68,9.781 01/07/2019 13:07:36,40.31,9.563 01/07/2019 13:07:48,29.43,9.563 01/07/2019 13:08:00,7.00,10.281 01/07/2019 13:08:12,-0.44,11.906 01/07/2019 13:08:24,-0.57,12.625 01/07/2019 13:08:36,-0.63,13.000 01/07/2019 13:08:48,1.93,13.172 01/07/2019 13:09:00,19.75,13.016 01/07/2019 13:09:12,40.75,11.703 01/07/2019 13:09:24,47.75,10.500 01/07/2019 13:09:36,47.81,9.891 01/07/2019 13:09:48,48.00,9.609 01/07/2019 13:10:00,48.50,9.484 01/07/2019 13:10:12,47.87,9.422 01/07/2019 13:10:24,45.81,9.391 01/07/2019 13:10:36,29.06,9.500 01/07/2019 13:10:48,5.00,10.531 01/07/2019 13:11:00,-0.38,12.047 01/07/2019 13:11:12,-0.63,12.734 01/07/2019 13:11:24,-0.57,13.063 01/07/2019 13:11:36,-0.57,13.234 01/07/2019 13:11:48,3.87,13.281 01/07/2019 13:12:00,20.68,13.031 01/07/2019 13:12:12,40.87,11.672 01/07/2019 13:12:24,46.87,10.453 01/07/2019 13:12:36,46.31,9.891 01/07/2019 13:12:48,45.12,9.609 01/07/2019 13:13:00,45.06,9.484 01/07/2019 13:13:12,44.50,9.422 01/07/2019 13:13:24,44.25,9.391 01/07/2019 13:13:36,34.12,9.375 01/07/2019 13:13:48,11.93,9.922 01/07/2019 13:14:00,-0.26,11.641 01/07/2019 13:14:12,-0.57,12.531 01/07/2019 13:14:24,-0.57,12.938 01/07/2019 13:14:36,-0.57,13.141 01/07/2019 13:14:48,8.62,13.188 01/07/2019 13:15:00,27.06,12.484 01/07/2019 13:15:12,42.81,11.047 01/07/2019 13:15:24,44.43,10.156 01/07/2019 13:15:36,44.68,9.734 01/07/2019 13:15:48,44.87,9.547 01/07/2019 13:16:00,44.25,9.453 01/07/2019 13:16:12,43.75,9.422 01/07/2019 13:16:24,40.81,9.391 01/07/2019 13:16:36,24.87,9.594 01/07/2019 13:16:48,5.50,10.484 01/07/2019 13:17:00,-0.38,11.984 01/07/2019 13:17:12,-0.57,12.703 01/07/2019 13:17:24,-0.57,13.016 01/07/2019 13:17:36,-0.57,13.188 01/07/2019 13:17:48,-0.63,13.250 01/07/2019 13:18:00,-0.57,13.313 01/07/2019 13:18:12,-0.57,13.344 01/07/2019 13:18:24,-0.57,13.344 01/07/2019 13:18:36,10.50,13.281 01/07/2019 13:18:48,29.18,12.313 01/07/2019 13:19:00,43.31,10.938 01/07/2019 13:19:12,44.37,10.094 01/07/2019 13:19:24,45.18,9.719 01/07/2019 13:19:36,45.06,9.547 01/07/2019 13:19:48,44.68,9.453 01/07/2019 13:20:00,37.25,9.422 01/07/2019 13:20:12,16.87,9.813 01/07/2019 13:20:24,-0.13,11.469 01/07/2019 13:20:36,-0.51,12.469 01/07/2019 13:20:48,-0.57,12.906 01/07/2019 13:21:00,-0.63,13.141 01/07/2019 13:21:12,-0.57,13.281 01/07/2019 13:21:24,-0.94,13.297 01/07/2019 13:21:36,13.00,13.250 01/07/2019 13:21:48,31.87,12.297 01/07/2019 13:22:00,45.43,10.891 01/07/2019 13:22:12,45.75,10.094 01/07/2019 13:22:24,45.25,9.703 01/07/2019 13:22:36,46.25,9.547 01/07/2019 13:22:48,46.68,9.453 01/07/2019 13:23:00,43.93,9.422 01/07/2019 13:23:12,24.43,9.609 01/07/2019 13:23:24,-0.07,10.953 01/07/2019 13:23:36,-0.38,12.266 01/07/2019 13:23:48,-0.57,12.828 01/07/2019 13:24:00,-0.51,13.109 01/07/2019 13:24:12,-0.63,13.234 01/07/2019 13:24:24,5.75,13.297 01/07/2019 13:24:36,23.18,13.016 01/07/2019 13:24:48,43.18,11.609 01/07/2019 13:25:00,51.81,10.438 01/07/2019 13:25:12,51.62,9.875 01/07/2019 13:25:24,51.75,9.609 01/07/2019 13:25:36,50.87,9.484 01/07/2019 13:25:48,50.62,9.422 01/07/2019 13:26:00,47.75,9.391 01/07/2019 13:26:12,28.81,9.547 01/07/2019 13:26:24,4.31,10.875 01/07/2019 13:26:36,-0.44,12.438 01/07/2019 13:26:48,-0.76,13.031 01/07/2019 13:27:00,-1.01,13.297 01/07/2019 13:27:12,-0.94,13.422 01/07/2019 13:27:24,11.68,13.359 01/07/2019 13:27:36,29.81,12.484 01/07/2019 13:27:48,46.75,11.063 01/07/2019 13:28:00,48.62,10.156 01/07/2019 13:28:12,48.50,9.734 01/07/2019 13:28:24,48.37,9.547 01/07/2019 13:28:36,49.12,9.453 01/07/2019 13:28:48,47.50,9.422 01/07/2019 13:29:00,36.37,9.438 01/07/2019 13:29:12,14.31,10.141 01/07/2019 13:29:24,-0.38,11.797 01/07/2019 13:29:36,-0.57,12.594 01/07/2019 13:29:48,-0.57,12.969 01/07/2019 13:30:00,-0.63,13.141 01/07/2019 13:30:12,13.75,13.188 01/07/2019 13:30:24,31.81,12.141 01/07/2019 13:30:36,43.50,10.781 01/07/2019 13:30:48,43.25,10.031 01/07/2019 13:31:00,43.43,9.672 01/07/2019 13:31:12,44.00,9.500 01/07/2019 13:31:24,43.43,9.438 01/07/2019 13:31:36,38.93,9.391 01/07/2019 13:31:48,17.06,9.703 01/07/2019 13:32:00,-0.07,11.328 01/07/2019 13:32:12,-0.51,12.375 01/07/2019 13:32:24,-0.63,12.875 01/07/2019 13:32:36,-0.57,13.125 01/07/2019 13:32:48,1.62,13.234 01/07/2019 13:33:00,18.31,13.063 01/07/2019 13:33:12,37.50,11.641 01/07/2019 13:33:24,43.06,10.438 01/07/2019 13:33:36,43.50,9.875 01/07/2019 13:33:48,44.56,9.609 01/07/2019 13:34:00,45.93,9.484 01/07/2019 13:34:12,46.37,9.422 01/07/2019 13:34:24,45.56,9.391 01/07/2019 13:34:36,33.81,9.453 01/07/2019 13:34:48,10.81,10.219 01/07/2019 13:35:00,-0.38,11.906 01/07/2019 13:35:12,-0.63,12.703 01/07/2019 13:35:24,-0.57,13.078 01/07/2019 13:35:36,-0.57,13.281 01/07/2019 13:35:48,7.31,13.297 01/07/2019 13:36:00,24.75,12.734 01/07/2019 13:36:12,43.93,11.328 01/07/2019 13:36:24,45.00,10.281 01/07/2019 13:36:36,42.62,9.813 01/07/2019 13:36:48,47.50,9.563 01/07/2019 13:37:00,42.31,9.453 01/07/2019 13:37:12,20.93,9.828 01/07/2019 13:37:24,-0.63,11.797 01/07/2019 13:37:36,-0.82,13.016 01/07/2019 13:37:48,-0.94,13.516 01/07/2019 13:38:00,-0.94,13.766 01/07/2019 13:38:12,3.25,13.609 01/07/2019 13:38:24,20.50,13.281 01/07/2019 13:38:36,40.12,11.797 01/07/2019 13:38:48,49.62,10.563 01/07/2019 13:39:00,50.56,9.938 01/07/2019 13:39:12,50.43,9.625 01/07/2019 13:39:24,48.93,9.500 01/07/2019 13:39:36,49.50,9.438 01/07/2019 13:39:48,43.62,9.391 01/07/2019 13:40:00,23.31,9.672 01/07/2019 13:40:12,-0.19,11.328 01/07/2019 13:40:24,-0.82,12.875 01/07/2019 13:40:36,-0.94,13.594 01/07/2019 13:40:48,-0.82,13.781 01/07/2019 13:41:00,-2.01,13.828 01/07/2019 13:41:12,12.25,13.531 01/07/2019 13:41:24,31.18,12.563 01/07/2019 13:41:36,47.87,11.078 01/07/2019 13:41:48,49.12,10.172 01/07/2019 13:42:00,49.81,9.734 01/07/2019 13:42:12,49.18,9.547 01/07/2019 13:42:24,48.43,9.453 01/07/2019 13:42:36,46.87,9.391 01/07/2019 13:42:48,38.18,9.375 01/07/2019 13:43:00,17.37,9.594 01/07/2019 13:43:12,-0.01,11.156 01/07/2019 13:43:24,-0.38,12.328 01/07/2019 13:43:36,-0.51,12.875 01/07/2019 13:43:48,-0.51,13.125 01/07/2019 13:44:00,-0.51,13.250 01/07/2019 13:44:12,-0.57,13.313 01/07/2019 13:44:24,-0.94,13.516 01/07/2019 13:44:36,-1.69,13.813 01/07/2019 13:44:48,-0.82,13.656 01/07/2019 13:45:00,-1.07,13.656 01/07/2019 13:45:12,-1.07,13.594 01/07/2019 13:45:24,-1.19,13.547 01/07/2019 13:45:36,-2.01,14.125 01/07/2019 13:45:48,-1.32,13.891 01/07/2019 13:46:00,-0.94,13.766 01/07/2019 13:46:12,-1.32,13.719 01/07/2019 13:46:24,-0.82,13.641 01/07/2019 13:46:36,-1.26,13.750 01/07/2019 13:46:48,-0.88,13.641 01/07/2019 13:47:00,-2.19,14.281 01/07/2019 13:47:12,-4.38,14.375 01/07/2019 13:47:24,-2.32,14.781 01/07/2019 13:47:36,-1.76,14.781 01/07/2019 13:47:48,-1.26,14.250 01/07/2019 13:48:00,-0.76,13.844 01/07/2019 13:48:12,-1.88,13.672 01/07/2019 13:48:24,-2.26,14.172 01/07/2019 13:48:36,-1.82,14.406 01/07/2019 13:48:48,-2.01,14.656 01/07/2019 13:49:00,-0.88,14.234 01/07/2019 13:49:12,-1.07,14.359 01/07/2019 13:49:24,-0.82,13.891 01/07/2019 13:49:36,-1.32,13.938 01/07/2019 13:49:48,-0.94,13.750 01/07/2019 13:50:00,-0.82,13.656 01/07/2019 13:50:12,-1.44,13.547 01/07/2019 13:50:24,-1.19,13.828 01/07/2019 13:50:36,-1.01,13.938 01/07/2019 13:50:48,-0.94,13.781 01/07/2019 13:51:00,-0.76,13.547 01/07/2019 13:51:12,-0.76,13.516 01/07/2019 13:51:24,-0.76,13.438 01/07/2019 13:51:36,-0.76,13.422 01/07/2019 13:51:48,-1.01,13.656 01/07/2019 13:52:00,-1.38,13.672 01/07/2019 13:52:12,-2.38,13.781 01/07/2019 13:52:24,-0.82,13.953 01/07/2019 13:52:36,-1.38,13.656 01/07/2019 13:52:48,-0.94,13.531 01/07/2019 13:53:00,-0.51,13.469 01/07/2019 13:53:12,-0.76,13.469 01/07/2019 13:53:24,-1.01,13.703 01/07/2019 13:53:36,-0.88,13.766 01/07/2019 13:53:48,-1.19,14.141 01/07/2019 13:54:00,-1.07,13.984 01/07/2019 13:54:12,-1.19,13.938 01/07/2019 13:54:24,-1.32,13.656 01/07/2019 13:54:36,-1.63,13.766 01/07/2019 13:54:48,-1.26,13.844 01/07/2019 13:55:00,-1.19,13.891 01/07/2019 13:55:12,-1.07,13.984 01/07/2019 13:55:24,-0.76,13.672 01/07/2019 13:55:36,-0.82,13.516 01/07/2019 13:55:48,-0.51,13.484 01/07/2019 13:56:00,-1.19,13.672 01/07/2019 13:56:12,-1.19,13.766 01/07/2019 13:56:24,-1.26,13.844 01/07/2019 13:56:36,-1.44,13.766 01/07/2019 13:56:48,-0.94,13.766 01/07/2019 13:57:00,-1.32,13.828 01/07/2019 13:57:12,-1.32,13.906 01/07/2019 13:57:24,-1.26,13.828 01/07/2019 13:57:36,-0.82,13.891 01/07/2019 13:57:48,-1.32,13.953 01/07/2019 13:58:00,-1.26,13.953 01/07/2019 13:58:12,-1.26,13.984 01/07/2019 13:58:24,-1.26,13.938 01/07/2019 13:58:36,-0.82,13.750 01/07/2019 13:58:48,-0.76,13.609 01/07/2019 13:59:00,-0.44,13.484 01/07/2019 13:59:12,-0.51,13.422 01/07/2019 13:59:24,-0.44,13.406 01/07/2019 13:59:36,-0.51,13.375 01/07/2019 13:59:48,-0.51,13.375 01/07/2019 14:00:00,-0.44,13.375 01/07/2019 14:00:12,-0.57,13.359 01/07/2019 14:00:24,-1.07,13.578 01/07/2019 14:00:36,-1.19,13.719 01/07/2019 14:00:48,-1.07,13.781 01/07/2019 14:01:00,-0.94,13.656 01/07/2019 14:01:12,-1.01,13.766 01/07/2019 14:01:24,-1.26,13.875 01/07/2019 14:01:36,-1.07,13.719 01/07/2019 14:01:48,-1.07,13.875 01/07/2019 14:02:00,-1.38,13.984 01/07/2019 14:02:12,-1.01,13.953 01/07/2019 14:02:24,-0.94,13.938 01/07/2019 14:02:36,-1.19,13.953 01/07/2019 14:02:48,-1.01,13.891 01/07/2019 14:03:00,-1.07,13.844 01/07/2019 14:03:12,-1.07,13.938 01/07/2019 14:03:24,-1.26,13.984 01/07/2019 14:03:36,-0.94,14.000 01/07/2019 14:03:48,-1.01,13.938 01/07/2019 14:04:00,-2.26,14.234 01/07/2019 14:04:12,-2.13,14.781 01/07/2019 14:04:24,-2.07,14.828 01/07/2019 14:04:36,-1.38,15.156 01/07/2019 14:04:48,-1.32,15.109 01/07/2019 14:05:00,-1.26,15.344 01/07/2019 14:05:12,-1.19,15.063 01/07/2019 14:05:24,-2.57,15.484 01/07/2019 14:05:36,-2.13,14.922 01/07/2019 14:05:48,-1.01,14.469 01/07/2019 14:06:00,-2.82,14.609 01/07/2019 14:06:12,-3.32,15.000 01/07/2019 14:06:24,-0.82,14.703 01/07/2019 14:06:36,-0.63,14.359 01/07/2019 14:06:48,-0.88,14.172 01/07/2019 14:07:00,-0.76,13.813 01/07/2019 14:07:12,-1.01,13.719 01/07/2019 14:07:24,-0.63,13.656 01/07/2019 14:07:36,-3.38,13.641 01/07/2019 14:07:48,-2.38,14.375 01/07/2019 14:08:00,-1.01,14.313 01/07/2019 14:08:12,-2.07,14.594 01/07/2019 14:08:24,-1.69,14.359 01/07/2019 14:08:36,-1.07,14.047 01/07/2019 14:08:48,-0.76,13.844 01/07/2019 14:09:00,-0.63,13.703 01/07/2019 14:09:12,-0.82,13.641 01/07/2019 14:09:24,-1.32,13.875 01/07/2019 14:09:36,-1.07,13.750 01/07/2019 14:09:48,-1.19,13.875 01/07/2019 14:10:00,-1.26,14.063 01/07/2019 14:10:12,-1.32,14.109 01/07/2019 14:10:24,-1.01,14.188 01/07/2019 14:10:36,-1.07,14.125 01/07/2019 14:10:48,-1.19,14.219 01/07/2019 14:11:00,-1.32,14.250 01/07/2019 14:11:12,-1.19,14.109 01/07/2019 14:11:24,-1.07,14.125 01/07/2019 14:11:36,-1.19,14.141 01/07/2019 14:11:48,-1.19,14.172 01/07/2019 14:12:00,-1.26,14.125 01/07/2019 14:12:12,-1.19,14.109 01/07/2019 14:12:24,-1.19,14.063 01/07/2019 14:12:36,-1.01,14.078 01/07/2019 14:12:48,-1.01,14.078 01/07/2019 14:13:00,-0.94,13.938 01/07/2019 14:13:12,-1.07,13.938 01/07/2019 14:13:24,-1.07,14.016 01/07/2019 14:13:36,-0.94,13.953 01/07/2019 14:13:48,-0.82,13.828 01/07/2019 14:14:00,-0.94,13.672 01/07/2019 14:14:12,-1.07,13.781 01/07/2019 14:14:24,-1.07,13.813 01/07/2019 14:14:36,-1.07,13.828 01/07/2019 14:14:48,-1.01,13.844 01/07/2019 14:15:00,-0.82,13.844 01/07/2019 14:15:12,-1.01,13.813 01/07/2019 14:15:24,-0.82,13.813 01/07/2019 14:15:36,-1.07,13.844 01/07/2019 14:15:48,-0.76,13.672 01/07/2019 14:16:00,-0.63,13.578 01/07/2019 14:16:12,-0.63,13.516 01/07/2019 14:16:24,-0.44,13.438 01/07/2019 14:16:36,-0.51,13.422 01/07/2019 14:16:48,-0.57,13.484 01/07/2019 14:17:00,-0.76,13.516 01/07/2019 14:17:12,-0.63,13.484 01/07/2019 14:17:24,-0.76,13.516 01/07/2019 14:17:36,-0.51,13.469 01/07/2019 14:17:48,-0.57,13.469 01/07/2019 14:18:00,12.00,13.375 01/07/2019 14:18:12,28.12,12.969 01/07/2019 14:18:24,44.12,11.469 01/07/2019 14:18:36,46.12,10.344 01/07/2019 14:18:48,46.50,9.813 01/07/2019 14:19:00,46.43,9.563 01/07/2019 14:19:12,47.12,9.453 01/07/2019 14:19:24,46.25,9.391 01/07/2019 14:19:36,45.62,9.375 01/07/2019 14:19:48,42.00,9.344 01/07/2019 14:20:00,21.25,9.828 01/07/2019 14:20:12,-0.19,11.609 01/07/2019 14:20:24,-0.51,12.563 01/07/2019 14:20:36,-0.51,13.016 01/07/2019 14:20:48,-0.51,13.250 01/07/2019 14:21:00,-0.51,13.359 01/07/2019 14:21:12,-0.76,13.406 01/07/2019 14:21:24,15.81,13.313 01/07/2019 14:21:36,33.00,12.531 01/07/2019 14:21:48,44.31,10.984 01/07/2019 14:22:00,44.75,10.109 01/07/2019 14:22:12,45.12,9.703 01/07/2019 14:22:24,45.31,9.531 01/07/2019 14:22:36,44.62,9.422 01/07/2019 14:22:48,40.00,9.375 01/07/2019 14:23:00,26.75,9.656 01/07/2019 14:23:12,18.43,10.266 01/07/2019 14:23:24,-0.19,11.781 01/07/2019 14:23:36,-0.51,12.703 01/07/2019 14:23:48,-0.57,13.109 01/07/2019 14:24:00,-0.51,13.344 01/07/2019 14:24:12,-0.57,13.438 01/07/2019 14:24:24,-0.76,13.531 01/07/2019 14:24:36,13.68,13.375 01/07/2019 14:24:48,33.12,12.438 01/07/2019 14:25:00,43.37,10.844 01/07/2019 14:25:12,32.06,10.172 01/07/2019 14:25:24,27.12,10.141 01/07/2019 14:25:36,8.87,10.891 01/07/2019 14:25:48,-0.26,12.219 01/07/2019 14:26:00,-0.51,12.828 01/07/2019 14:26:12,-0.63,13.172 01/07/2019 14:26:24,-0.51,13.313 01/07/2019 14:26:36,-0.51,13.406 01/07/2019 14:26:48,-0.51,13.422 01/07/2019 14:27:00,-0.57,13.438 01/07/2019 14:27:12,3.18,13.438 01/07/2019 14:27:24,20.37,13.234 01/07/2019 14:27:36,39.37,11.813 01/07/2019 14:27:48,42.81,10.500 01/07/2019 14:28:00,42.87,9.891 01/07/2019 14:28:12,43.25,9.609 01/07/2019 14:28:24,42.93,9.453 01/07/2019 14:28:36,42.50,9.391 01/07/2019 14:28:48,39.12,9.375 01/07/2019 14:29:00,19.12,9.703 01/07/2019 14:29:12,-0.01,11.344 01/07/2019 14:29:24,-0.26,12.422 01/07/2019 14:29:36,-0.51,12.906 01/07/2019 14:29:48,-0.57,13.172 01/07/2019 14:30:00,1.62,13.281 01/07/2019 14:30:12,18.50,13.172 01/07/2019 14:30:24,38.12,11.844 01/07/2019 14:30:36,44.12,10.531 01/07/2019 14:30:48,42.37,9.891 01/07/2019 14:31:00,45.06,9.609 01/07/2019 14:31:12,45.43,9.453 01/07/2019 14:31:24,45.50,9.391 01/07/2019 14:31:36,37.06,9.375 01/07/2019 14:31:48,15.93,9.984 01/07/2019 14:32:00,-0.26,11.734 01/07/2019 14:32:12,-0.51,12.594 01/07/2019 14:32:24,-0.51,13.016 01/07/2019 14:32:36,-0.51,13.234 01/07/2019 14:32:48,6.87,13.297 01/07/2019 14:33:00,24.81,12.938 01/07/2019 14:33:12,42.68,11.406 01/07/2019 14:33:24,45.06,10.313 01/07/2019 14:33:36,46.62,9.813 01/07/2019 14:33:48,50.31,9.547 01/07/2019 14:34:00,47.50,9.438 01/07/2019 14:34:12,45.87,9.375 01/07/2019 14:34:24,37.18,9.344 01/07/2019 14:34:36,16.50,9.938 01/07/2019 14:34:48,-0.19,11.688 01/07/2019 14:35:00,-0.51,12.594 01/07/2019 14:35:12,-0.51,13.016 01/07/2019 14:35:24,-0.57,13.250 01/07/2019 14:35:36,-0.63,13.344 01/07/2019 14:35:48,16.25,13.281 01/07/2019 14:36:00,34.75,12.297 01/07/2019 14:36:12,46.87,10.844 01/07/2019 14:36:24,47.43,10.047 01/07/2019 14:36:36,47.18,9.672 01/07/2019 14:36:48,47.87,9.500 01/07/2019 14:37:00,47.43,9.422 01/07/2019 14:37:12,47.43,9.375 01/07/2019 14:37:24,36.25,9.344 01/07/2019 14:37:36,14.12,10.219 01/07/2019 14:37:48,-0.26,12.016 01/07/2019 14:38:00,-0.94,12.969 01/07/2019 14:38:12,-0.57,13.469 01/07/2019 14:38:24,-0.88,13.594 01/07/2019 14:38:36,2.87,13.547 01/07/2019 14:38:48,20.43,13.250 01/07/2019 14:39:00,40.56,11.984 01/07/2019 14:39:12,47.12,10.609 01/07/2019 14:39:24,48.18,9.938 01/07/2019 14:39:36,48.25,9.609 01/07/2019 14:39:48,48.25,9.453 01/07/2019 14:40:00,48.12,9.391 01/07/2019 14:40:12,48.62,9.344 01/07/2019 14:40:24,42.18,9.328 01/07/2019 14:40:36,20.68,9.875 01/07/2019 14:40:48,-0.26,11.844 01/07/2019 14:41:00,-0.88,13.188 01/07/2019 14:41:12,-0.88,13.516 01/07/2019 14:41:24,-0.82,13.578 01/07/2019 14:41:36,-0.19,13.594 01/07/2019 14:41:48,16.87,13.359 01/07/2019 14:42:00,36.81,12.484 01/07/2019 14:42:12,50.00,10.953 01/07/2019 14:42:24,43.12,10.094 01/07/2019 14:42:36,24.75,10.109 01/07/2019 14:42:48,8.56,11.125 01/07/2019 14:43:00,-0.63,12.422 01/07/2019 14:43:12,-0.88,13.031 01/07/2019 14:43:24,-0.51,13.313 01/07/2019 14:43:36,-0.57,13.438 01/07/2019 14:43:48,-0.51,13.438 01/07/2019 14:44:00,-0.51,13.438 01/07/2019 14:44:12,-1.44,13.516 01/07/2019 14:44:24,-0.57,13.469 01/07/2019 14:44:36,-1.07,13.531 01/07/2019 14:44:48,-0.82,13.516 01/07/2019 14:45:00,-0.76,13.516 01/07/2019 14:45:12,-0.88,13.531 01/07/2019 14:45:24,-0.82,13.531 01/07/2019 14:45:36,-0.88,13.531 01/07/2019 14:45:48,-0.82,13.531 01/07/2019 14:46:00,-0.88,13.547 01/07/2019 14:46:12,-0.88,13.547 01/07/2019 14:46:24,-0.88,13.547 01/07/2019 14:46:36,-0.76,13.531 01/07/2019 14:46:48,-0.88,13.516 01/07/2019 14:47:00,-0.82,13.516 01/07/2019 14:47:12,-0.82,13.531 01/07/2019 14:47:24,-0.82,13.531 01/07/2019 14:47:36,-0.94,13.516 01/07/2019 14:47:48,-0.76,13.531 01/07/2019 14:48:00,-0.88,13.516 01/07/2019 14:48:12,-0.82,13.531 01/07/2019 14:48:24,-0.82,13.516 01/07/2019 14:48:36,-0.82,13.516 01/07/2019 14:48:48,-0.76,13.516 01/07/2019 14:49:00,-0.94,13.516 01/07/2019 14:49:12,-0.63,13.484 01/07/2019 14:49:24,-0.57,13.469 01/07/2019 14:49:36,-0.82,13.516 01/07/2019 14:49:48,-0.57,13.484 01/07/2019 14:50:00,-0.57,13.484 01/07/2019 14:50:12,-0.57,13.484 01/07/2019 14:50:24,-0.51,13.469 01/07/2019 14:50:36,-0.51,13.484 01/07/2019 14:50:48,-0.57,13.484 01/07/2019 14:51:00,-0.51,13.484 01/07/2019 14:51:12,-0.82,13.516 01/07/2019 14:51:24,-0.57,13.484 01/07/2019 14:51:36,-0.82,13.547 01/07/2019 14:51:48,-0.88,13.594 01/07/2019 14:52:00,-1.51,13.609 01/07/2019 14:52:12,-0.94,13.641 01/07/2019 14:52:24,-5.07,13.813 01/07/2019 14:52:36,-0.82,13.703 01/07/2019 14:52:48,-2.51,13.766 01/07/2019 14:53:00,-0.88,13.719 01/07/2019 14:53:12,-1.51,13.672 01/07/2019 14:53:24,-1.19,13.750 01/07/2019 14:53:36,-0.82,13.828 01/07/2019 14:53:48,-0.94,13.781 01/07/2019 14:54:00,-0.76,13.703 01/07/2019 14:54:12,-0.88,13.641 01/07/2019 14:54:24,-0.76,13.594 01/07/2019 14:54:36,-0.88,13.547 01/07/2019 14:54:48,-0.82,13.531 01/07/2019 14:55:00,-0.82,13.531 01/07/2019 14:55:12,-0.82,13.516 01/07/2019 14:55:24,-0.88,13.516 01/07/2019 14:55:36,-0.88,13.531 01/07/2019 14:55:48,-0.88,13.516 01/07/2019 14:56:00,-0.63,13.484 01/07/2019 14:56:12,-0.63,13.484 01/07/2019 14:56:24,-0.76,13.484 01/07/2019 14:56:36,-0.63,13.484 01/07/2019 14:56:48,-0.76,13.516 01/07/2019 14:57:00,-0.76,13.516 01/07/2019 14:57:12,-0.57,13.484 01/07/2019 14:57:24,-0.88,13.516 01/07/2019 14:57:36,-0.88,13.547 01/07/2019 14:57:48,-0.82,13.578 01/07/2019 14:58:00,-0.82,13.578 01/07/2019 14:58:12,-0.82,13.531 01/07/2019 14:58:24,-0.88,13.516 01/07/2019 14:58:36,-0.94,13.516 01/07/2019 14:58:48,-0.76,13.516 01/07/2019 14:59:00,-0.44,13.484 01/07/2019 14:59:12,-0.82,13.516 01/07/2019 14:59:24,-0.51,13.484 01/07/2019 14:59:36,-0.82,13.484 01/07/2019 14:59:48,-0.51,13.484 01/07/2019 15:00:00,-0.63,13.469 01/07/2019 15:00:12,-0.57,13.484 01/07/2019 15:00:24,-0.51,13.469 01/07/2019 15:00:36,-0.51,13.469 01/07/2019 15:00:48,-0.57,13.484 01/07/2019 15:01:00,-0.51,13.484 01/07/2019 15:01:12,-0.51,13.469 01/07/2019 15:01:24,-0.57,13.469 01/07/2019 15:01:36,-0.51,13.469 01/07/2019 15:01:48,-0.51,13.438 01/07/2019 15:02:00,-0.51,13.469 01/07/2019 15:02:12,-0.51,13.469 01/07/2019 15:02:24,-0.57,13.469 01/07/2019 15:02:36,-0.57,13.469 01/07/2019 15:02:48,-0.51,13.484 01/07/2019 15:03:00,-0.57,13.484 01/07/2019 15:03:12,-0.51,13.484 01/07/2019 15:03:24,-0.88,13.484 01/07/2019 15:03:36,-0.88,13.516 01/07/2019 15:03:48,-0.76,13.516 01/07/2019 15:04:00,-0.82,13.531 01/07/2019 15:04:12,-0.88,13.531 01/07/2019 15:04:24,-0.76,13.547 01/07/2019 15:04:36,-1.01,13.531 01/07/2019 15:04:48,-1.19,13.578 01/07/2019 15:05:00,-0.82,13.609 01/07/2019 15:05:12,-1.01,13.641 01/07/2019 15:05:24,-1.44,13.641 01/07/2019 15:05:36,-1.19,13.656 01/07/2019 15:05:48,-0.88,13.641 01/07/2019 15:06:00,-0.82,13.609 01/07/2019 15:06:12,-1.32,13.766 01/07/2019 15:06:24,-1.82,13.766 01/07/2019 15:06:36,-1.88,13.766 01/07/2019 15:06:48,-0.88,13.672 01/07/2019 15:07:00,-0.88,13.641 01/07/2019 15:07:12,-0.82,13.594 01/07/2019 15:07:24,-0.76,13.547 01/07/2019 15:07:36,-0.82,13.594 01/07/2019 15:07:48,-1.01,13.594 01/07/2019 15:08:00,-1.01,13.594 01/07/2019 15:08:12,-0.94,13.594 01/07/2019 15:08:24,-0.82,13.547 01/07/2019 15:08:36,-0.94,13.578 01/07/2019 15:08:48,-0.82,13.547 01/07/2019 15:09:00,-0.82,13.547 01/07/2019 15:09:12,-0.76,13.547 01/07/2019 15:09:24,-0.88,13.578 01/07/2019 15:09:36,-0.88,13.547 01/07/2019 15:09:48,-0.88,13.594 01/07/2019 15:10:00,-0.76,13.578 01/07/2019 15:10:12,-0.88,13.578 01/07/2019 15:10:24,-0.88,13.594 01/07/2019 15:10:36,-0.94,13.578 01/07/2019 15:10:48,-0.82,13.547 01/07/2019 15:11:00,-0.76,13.578 01/07/2019 15:11:12,-0.88,13.594 01/07/2019 15:11:24,-1.01,13.594 01/07/2019 15:11:36,-1.44,13.656 01/07/2019 15:11:48,-1.07,13.781 01/07/2019 15:12:00,-1.19,13.750 01/07/2019 15:12:12,-1.01,13.703 01/07/2019 15:12:24,-1.01,13.641 01/07/2019 15:12:36,-1.44,13.703 01/07/2019 15:12:48,-0.76,13.672 01/07/2019 15:13:00,-1.32,13.828 01/07/2019 15:13:12,-3.19,14.000 01/07/2019 15:13:24,-1.32,13.938 01/07/2019 15:13:36,-1.69,13.875 01/07/2019 15:13:48,-1.38,13.844 01/07/2019 15:14:00,-0.88,13.781 01/07/2019 15:14:12,-0.94,13.750 01/07/2019 15:14:24,-0.94,13.766 01/07/2019 15:14:36,-0.94,13.672 01/07/2019 15:14:48,-0.82,13.641 01/07/2019 15:15:00,-0.63,13.578 01/07/2019 15:15:12,-0.63,13.531 01/07/2019 15:15:24,-1.01,13.594 01/07/2019 15:15:36,-2.69,13.672 01/07/2019 15:15:48,-1.69,13.781 01/07/2019 15:16:00,-0.88,13.828 01/07/2019 15:16:12,-1.76,13.891 01/07/2019 15:16:24,-0.94,13.891 01/07/2019 15:16:36,-2.94,13.891 01/07/2019 15:16:48,-0.82,13.828 01/07/2019 15:17:00,-1.38,13.766 01/07/2019 15:17:12,-1.07,13.766 01/07/2019 15:17:24,-0.88,13.703 01/07/2019 15:17:36,-0.88,13.672 01/07/2019 15:17:48,-1.26,13.703 01/07/2019 15:18:00,-1.32,13.766 01/07/2019 15:18:12,-0.82,13.672 01/07/2019 15:18:24,-1.19,13.594 01/07/2019 15:18:36,-0.76,13.578 01/07/2019 15:18:48,-0.76,13.531 01/07/2019 15:19:00,-0.82,13.547 01/07/2019 15:19:12,-0.82,13.531 01/07/2019 15:19:24,-0.76,13.516 01/07/2019 15:19:36,-0.82,13.531 01/07/2019 15:19:48,-0.76,13.516 01/07/2019 15:20:00,-0.76,13.516 01/07/2019 15:20:12,-0.76,13.516 01/07/2019 15:20:24,-0.76,13.516 01/07/2019 15:20:36,-0.82,13.516 01/07/2019 15:20:48,-0.76,13.516 01/07/2019 15:21:00,-0.51,13.484 01/07/2019 15:21:12,-0.63,13.484 01/07/2019 15:21:24,-0.63,13.484 01/07/2019 15:21:36,-0.94,13.531 01/07/2019 15:21:48,-0.82,13.547 01/07/2019 15:22:00,-0.82,13.813 01/07/2019 15:22:12,-0.63,14.281 01/07/2019 15:22:24,-0.88,14.766 01/07/2019 15:22:36,-1.19,15.188 01/07/2019 15:22:48,-1.76,16.000 01/07/2019 15:23:00,-1.26,16.250 01/07/2019 15:23:12,-1.07,16.391 01/07/2019 15:23:24,-2.13,16.891 01/07/2019 15:23:36,-1.26,17.219 01/07/2019 15:23:48,-1.51,17.219 01/07/2019 15:24:00,-1.19,17.109 01/07/2019 15:24:12,-1.63,17.234 01/07/2019 15:24:24,-1.19,17.297 01/07/2019 15:24:36,-1.38,17.531 01/07/2019 15:24:48,-1.19,17.297 01/07/2019 15:25:00,-1.07,17.234 01/07/2019 15:25:12,-1.07,17.250 01/07/2019 15:25:24,-1.07,17.281 01/07/2019 15:25:36,-1.07,17.234 01/07/2019 15:25:48,-1.26,17.172 01/07/2019 15:26:00,-1.07,17.188 01/07/2019 15:26:12,-1.26,17.281 01/07/2019 15:26:24,-1.19,17.391 01/07/2019 15:26:36,-1.19,17.578 01/07/2019 15:26:48,-1.63,18.031 01/07/2019 15:27:00,-1.69,18.438 01/07/2019 15:27:12,-2.13,18.672 01/07/2019 15:27:24,-2.01,18.844 01/07/2019 15:27:36,-2.01,18.703 01/07/2019 15:27:48,-1.26,18.234 01/07/2019 15:28:00,-1.26,17.938 01/07/2019 15:28:12,-1.26,17.719 01/07/2019 15:28:24,-1.26,17.641 01/07/2019 15:28:36,-1.26,17.563 01/07/2019 15:28:48,-1.26,17.516 01/07/2019 15:29:00,-1.07,17.484 01/07/2019 15:29:12,-1.19,17.469 01/07/2019 15:29:24,-1.07,17.469 01/07/2019 15:29:36,-1.19,17.484 01/07/2019 15:29:48,-1.32,17.516 01/07/2019 15:30:00,-1.26,17.531 01/07/2019 15:30:12,-1.26,17.531 01/07/2019 15:30:24,-1.38,17.578 01/07/2019 15:30:36,-1.26,17.625 01/07/2019 15:30:48,-1.32,17.625 01/07/2019 15:31:00,-1.38,17.656 01/07/2019 15:31:12,-1.26,17.703 01/07/2019 15:31:24,-1.26,17.750 01/07/2019 15:31:36,-1.26,17.828 01/07/2019 15:31:48,-1.26,17.922 01/07/2019 15:32:00,-1.38,18.094 01/07/2019 15:32:12,-1.26,18.203 01/07/2019 15:32:24,-1.44,18.297 01/07/2019 15:32:36,-1.19,18.453 01/07/2019 15:32:48,-1.63,18.813 01/07/2019 15:33:00,-1.69,18.906 01/07/2019 15:33:12,-1.76,19.047 01/07/2019 15:33:24,-2.26,19.609 01/07/2019 15:33:36,-2.26,19.828 01/07/2019 15:33:48,-1.76,19.734 01/07/2019 15:34:00,-2.07,19.953 01/07/2019 15:34:12,-1.88,20.078 01/07/2019 15:34:24,-1.44,20.016 01/07/2019 15:34:36,-2.01,20.000 01/07/2019 15:34:48,-0.88,19.906 01/07/2019 15:35:00,-2.32,19.781 01/07/2019 15:35:12,-1.38,19.828 01/07/2019 15:35:24,-1.38,19.656 01/07/2019 15:35:36,-1.76,19.734 01/07/2019 15:35:48,-0.76,19.531 01/07/2019 15:36:00,-2.57,19.609 01/07/2019 15:36:12,-2.07,19.641 01/07/2019 15:36:24,-1.88,19.703 01/07/2019 15:36:36,-1.19,19.828 01/07/2019 15:36:48,-1.07,19.906 01/07/2019 15:37:00,-2.38,20.000 01/07/2019 15:37:12,-2.57,19.938 01/07/2019 15:37:24,-1.38,19.813 01/07/2019 15:37:36,-2.13,19.953 01/07/2019 15:37:48,-1.32,20.063 01/07/2019 15:38:00,-3.07,20.156 01/07/2019 15:38:12,-1.32,20.156 01/07/2019 15:38:24,-2.69,20.188 01/07/2019 15:38:36,-1.26,19.828 01/07/2019 15:38:48,-2.38,20.516 01/07/2019 15:39:00,-4.69,21.578 01/07/2019 15:39:12,-4.69,22.703 01/07/2019 15:39:24,-4.44,23.750 01/07/2019 15:39:36,-3.51,24.703 01/07/2019 15:39:48,-2.38,25.297 01/07/2019 15:40:00,-2.19,25.609 01/07/2019 15:40:12,-1.88,25.891 01/07/2019 15:40:24,-1.19,26.016 01/07/2019 15:40:36,-1.01,26.047 01/07/2019 15:40:48,-1.19,26.094 01/07/2019 15:41:00,-1.19,26.156 01/07/2019 15:41:12,-1.07,26.234 01/07/2019 15:41:24,-1.32,26.250 01/07/2019 15:41:36,-0.94,26.234 01/07/2019 15:41:48,-1.38,26.391 01/07/2019 15:42:00,-1.38,26.500 01/07/2019 15:42:12,-1.07,26.672 01/07/2019 15:42:24,-1.07,26.781 01/07/2019 15:42:36,-1.07,27.016 01/07/2019 15:42:48,-1.01,27.172 01/07/2019 15:43:00,-0.94,27.313 01/07/2019 15:43:12,-0.94,27.453 01/07/2019 15:43:24,-0.94,27.641 01/07/2019 15:43:36,-0.94,27.781 01/07/2019 15:43:48,-1.32,28.000 01/07/2019 15:44:00,-1.32,28.016 01/07/2019 15:44:12,-1.38,28.000 01/07/2019 15:44:24,-1.38,28.016 01/07/2019 15:44:36,-1.38,28.063 01/07/2019 15:44:48,-1.38,28.156 01/07/2019 15:45:00,-1.38,28.297 01/07/2019 15:45:12,-1.44,28.344 01/07/2019 15:45:24,-1.44,28.297 01/07/2019 15:45:36,-1.44,28.297 01/07/2019 15:45:48,-1.38,28.375 01/07/2019 15:46:00,-1.32,28.422 01/07/2019 15:46:12,-1.32,28.344 01/07/2019 15:46:24,-1.76,28.328 01/07/2019 15:46:36,-1.38,28.375 01/07/2019 15:46:48,-3.94,28.578 01/07/2019 15:47:00,-4.51,29.250 01/07/2019 15:47:12,-0.88,29.547 01/07/2019 15:47:24,-0.82,29.375 01/07/2019 15:47:36,-0.76,29.375 01/07/2019 15:47:48,-0.76,29.438 01/07/2019 15:48:00,-0.88,29.516 01/07/2019 15:48:12,-0.63,29.547 01/07/2019 15:48:24,-0.82,29.609 01/07/2019 15:48:36,-0.63,29.656 01/07/2019 15:48:48,-0.63,29.688 01/07/2019 15:49:00,-0.63,29.734 01/07/2019 15:49:12,-0.63,29.828 01/07/2019 15:49:24,-0.57,29.922 01/07/2019 15:49:36,-0.57,30.047 01/07/2019 15:49:48,-0.51,30.125 01/07/2019 15:50:00,-0.51,30.219 01/07/2019 15:50:12,-0.51,30.344 01/07/2019 15:50:24,-0.57,30.438 01/07/2019 15:50:36,-0.57,30.453 01/07/2019 15:50:48,-0.63,30.438 01/07/2019 15:51:00,-0.63,30.359 01/07/2019 15:51:12,-0.76,30.266 01/07/2019 15:51:24,-0.63,30.234 01/07/2019 15:51:36,-0.63,30.219 01/07/2019 15:51:48,-0.63,30.172 01/07/2019 15:52:00,-0.63,30.141 01/07/2019 15:52:12,-0.63,30.094 01/07/2019 15:52:24,-0.82,29.969 01/07/2019 15:52:36,-0.82,29.781 01/07/2019 15:52:48,-0.88,29.688 01/07/2019 15:53:00,-0.82,29.641 01/07/2019 15:53:12,-0.82,29.609 01/07/2019 15:53:24,-0.88,29.516 01/07/2019 15:53:36,-0.88,29.422 01/07/2019 15:53:48,-0.88,29.234 01/07/2019 15:54:00,-0.94,29.156 01/07/2019 15:54:12,-0.88,29.078 01/07/2019 15:54:24,-0.82,29.156 01/07/2019 15:54:36,-0.76,29.203 01/07/2019 15:54:48,-0.82,29.344 01/07/2019 15:55:00,-0.82,29.563 01/07/2019 15:55:12,-0.63,29.813 01/07/2019 15:55:24,-1.19,30.172 01/07/2019 15:55:36,-0.88,30.578 01/07/2019 15:55:48,-0.88,30.359 01/07/2019 15:56:00,-1.26,29.969 01/07/2019 15:56:12,-1.44,29.906 01/07/2019 15:56:24,-1.38,30.266 01/07/2019 15:56:36,-2.32,31.000 01/07/2019 15:56:48,-1.88,31.625 01/07/2019 15:57:00,-2.63,32.188 01/07/2019 15:57:12,-3.07,32.563 01/07/2019 15:57:24,-4.19,32.828 01/07/2019 15:57:36,-4.13,32.953 01/07/2019 15:57:48,-4.13,33.109 01/07/2019 15:58:00,-3.94,33.156 01/07/2019 15:58:12,-4.07,33.328 01/07/2019 15:58:24,-3.94,33.563 01/07/2019 15:58:36,-3.88,33.641 01/07/2019 15:58:48,-3.94,33.813 01/07/2019 15:59:00,-3.88,34.000 01/07/2019 15:59:12,-3.88,34.047 01/07/2019 15:59:24,-0.44,33.641 01/07/2019 15:59:36,-3.69,33.359 01/07/2019 15:59:48,-3.57,33.313 01/07/2019 16:00:00,-3.38,33.406 01/07/2019 16:00:12,-3.26,33.563 01/07/2019 16:00:24,-3.51,33.688 01/07/2019 16:00:36,-3.26,33.891 01/07/2019 16:00:48,-3.26,34.031 01/07/2019 16:01:00,-3.32,34.125 01/07/2019 16:01:12,-3.32,34.172 01/07/2019 16:01:24,-3.26,34.188 01/07/2019 16:01:36,-0.19,34.031 01/07/2019 16:01:48,-3.26,34.078 01/07/2019 16:02:00,-3.57,34.172 01/07/2019 16:02:12,-3.94,34.234 01/07/2019 16:02:24,-3.88,34.281 01/07/2019 16:02:36,-3.82,34.219 01/07/2019 16:02:48,-3.76,34.266 01/07/2019 16:03:00,-1.07,34.141 01/07/2019 16:03:12,-1.26,34.047 01/07/2019 16:03:24,-1.19,33.953 01/07/2019 16:03:36,-1.26,33.875 01/07/2019 16:03:48,-1.26,33.813 01/07/2019 16:04:00,-1.26,33.813 01/07/2019 16:04:12,-0.44,33.766 01/07/2019 16:04:24,-0.82,33.563 01/07/2019 16:04:36,-0.44,33.484 01/07/2019 16:04:48,-0.51,33.281 01/07/2019 16:05:00,-0.94,33.031 01/07/2019 16:05:12,-1.07,32.875 01/07/2019 16:05:24,-0.57,32.594 01/07/2019 16:05:36,-0.57,32.313 01/07/2019 16:05:48,-0.63,31.938 01/07/2019 16:06:00,-0.76,31.688 01/07/2019 16:06:12,-0.88,31.469 01/07/2019 16:06:24,-0.94,31.266 01/07/2019 16:06:36,-1.07,31.125 01/07/2019 16:06:48,-1.01,30.859 01/07/2019 16:07:00,-1.07,30.656 01/07/2019 16:07:12,-1.01,30.438 01/07/2019 16:07:24,-1.07,30.234 01/07/2019 16:07:36,-1.19,30.016 01/07/2019 16:07:48,-1.19,29.781 01/07/2019 16:08:00,-1.44,29.594 01/07/2019 16:08:12,-1.69,29.438 01/07/2019 16:08:24,-3.51,29.375 01/07/2019 16:08:36,-3.19,29.391 01/07/2019 16:08:48,-1.19,29.422 01/07/2019 16:09:00,-1.07,29.203 01/07/2019 16:09:12,-1.19,28.969 01/07/2019 16:09:24,-1.19,28.688 01/07/2019 16:09:36,-1.19,28.391 01/07/2019 16:09:48,-1.26,28.109 01/07/2019 16:10:00,-1.32,27.859 01/07/2019 16:10:12,-1.26,27.813 01/07/2019 16:10:24,-1.26,27.781 01/07/2019 16:10:36,-1.26,27.734 01/07/2019 16:10:48,-1.26,27.719 01/07/2019 16:11:00,-1.26,27.641 01/07/2019 16:11:12,-1.32,27.594 01/07/2019 16:11:24,-1.26,27.578 01/07/2019 16:11:36,-2.13,27.578 01/07/2019 16:11:48,-2.32,27.875 01/07/2019 16:12:00,-2.13,28.047 01/07/2019 16:12:12,-2.26,28.234 01/07/2019 16:12:24,-1.51,28.344 01/07/2019 16:12:36,-1.51,28.516 01/07/2019 16:12:48,-1.38,28.688 01/07/2019 16:13:00,-1.82,28.844 01/07/2019 16:13:12,-1.38,28.922 01/07/2019 16:13:24,-1.44,29.016 01/07/2019 16:13:36,-2.13,29.063 01/07/2019 16:13:48,-1.32,29.281 01/07/2019 16:14:00,-2.07,29.438 01/07/2019 16:14:12,-1.19,29.484 01/07/2019 16:14:24,-1.19,29.484 01/07/2019 16:14:36,-1.19,29.469 01/07/2019 16:14:48,-1.51,29.438 01/07/2019 16:15:00,-1.32,29.297 01/07/2019 16:15:12,-1.38,29.156 01/07/2019 16:15:24,-1.32,29.016 01/07/2019 16:15:36,-1.26,28.969 01/07/2019 16:15:48,-1.76,28.984 01/07/2019 16:16:00,-4.63,29.594 01/07/2019 16:16:12,-4.57,30.078 01/07/2019 16:16:24,-4.57,30.516 01/07/2019 16:16:36,-4.57,30.906 01/07/2019 16:16:48,-4.38,30.922 01/07/2019 16:17:00,-4.13,31.078 01/07/2019 16:17:12,-4.19,31.172 01/07/2019 16:17:24,-0.88,31.469 01/07/2019 16:17:36,-0.82,31.469 01/07/2019 16:17:48,-1.63,31.672 01/07/2019 16:18:00,-1.32,31.859 01/07/2019 16:18:12,-0.63,32.047 01/07/2019 16:18:24,-0.57,32.141 01/07/2019 16:18:36,-0.57,32.109 01/07/2019 16:18:48,-0.57,32.094 01/07/2019 16:19:00,-0.57,32.063 01/07/2019 16:19:12,-0.57,31.938 01/07/2019 16:19:24,-0.63,31.891 01/07/2019 16:19:36,-0.63,31.734 01/07/2019 16:19:48,-0.76,31.500 01/07/2019 16:20:00,-0.88,31.219 01/07/2019 16:20:12,-0.88,31.031 01/07/2019 16:20:24,-0.88,30.828 01/07/2019 16:20:36,-1.07,30.859 01/07/2019 16:20:48,-0.94,30.922 01/07/2019 16:21:00,-1.19,31.078 01/07/2019 16:21:12,-3.51,31.594 01/07/2019 16:21:24,-3.38,31.922 01/07/2019 16:21:36,-3.32,32.391 01/07/2019 16:21:48,-3.26,32.844 01/07/2019 16:22:00,-4.13,32.969 01/07/2019 16:22:12,-4.07,33.234 01/07/2019 16:22:24,-3.94,33.531 01/07/2019 16:22:36,-3.94,33.891 01/07/2019 16:22:48,-3.88,34.125 01/07/2019 16:23:00,-3.82,34.359 01/07/2019 16:23:12,-3.82,34.656 01/07/2019 16:23:24,-3.82,34.969 01/07/2019 16:23:36,-3.82,35.281 01/07/2019 16:23:48,-3.76,35.469 01/07/2019 16:24:00,-3.76,35.609 01/07/2019 16:24:12,-3.63,35.750 01/07/2019 16:24:24,-3.69,35.969 01/07/2019 16:24:36,-3.76,36.063 01/07/2019 16:24:48,-3.63,36.125 01/07/2019 16:25:00,-3.69,36.266 01/07/2019 16:25:12,-3.63,36.328 01/07/2019 16:25:24,-0.13,36.234 01/07/2019 16:25:36,-2.82,36.188 01/07/2019 16:25:48,-2.94,36.188 01/07/2019 16:26:00,-2.94,36.172 01/07/2019 16:26:12,-3.38,36.125 01/07/2019 16:26:24,-0.13,35.969 01/07/2019 16:26:36,-3.69,35.875 01/07/2019 16:26:48,-3.19,35.563 01/07/2019 16:27:00,-0.38,35.203 01/07/2019 16:27:12,-3.76,35.063 01/07/2019 16:27:24,-3.82,34.984 01/07/2019 16:27:36,-3.69,34.984 01/07/2019 16:27:48,-0.51,34.625 01/07/2019 16:28:00,-3.94,34.359 01/07/2019 16:28:12,-0.63,34.094 01/07/2019 16:28:24,-2.94,33.672 01/07/2019 16:28:36,-3.82,33.719 01/07/2019 16:28:48,-3.82,33.813 01/07/2019 16:29:00,-3.82,33.922 01/07/2019 16:29:12,-3.82,34.047 01/07/2019 16:29:24,-3.76,34.219 01/07/2019 16:29:36,-3.82,34.172 01/07/2019 16:29:48,-3.76,34.188 01/07/2019 16:30:00,-3.82,34.313 01/07/2019 16:30:12,-3.69,34.141 01/07/2019 16:30:24,-3.82,34.234 01/07/2019 16:30:36,-3.76,34.359 01/07/2019 16:30:48,-3.82,34.500 01/07/2019 16:31:00,-3.82,34.547 01/07/2019 16:31:12,-3.82,34.656 01/07/2019 16:31:24,-3.82,34.719 01/07/2019 16:31:36,-3.82,34.766 01/07/2019 16:31:48,-3.82,34.813 01/07/2019 16:32:00,-3.76,34.938 01/07/2019 16:32:12,-3.01,34.938 01/07/2019 16:32:24,-3.13,34.984 01/07/2019 16:32:36,-3.19,34.969 01/07/2019 16:32:48,-1.44,34.859 01/07/2019 16:33:00,-1.44,34.625 01/07/2019 16:33:12,-1.44,34.547 01/07/2019 16:33:24,-1.44,34.531 01/07/2019 16:33:36,-1.44,34.531 01/07/2019 16:33:48,-1.44,34.500 01/07/2019 16:34:00,-1.51,34.500 01/07/2019 16:34:12,-1.51,34.359 01/07/2019 16:34:24,-1.51,34.266 01/07/2019 16:34:36,-1.51,34.125 01/07/2019 16:34:48,-1.63,34.047 01/07/2019 16:35:00,-1.63,33.969 01/07/2019 16:35:12,-1.63,33.844 01/07/2019 16:35:24,-1.63,33.734 01/07/2019 16:35:36,-1.76,33.672 01/07/2019 16:35:48,-1.69,33.516 01/07/2019 16:36:00,-1.69,33.484 01/07/2019 16:36:12,-1.76,33.484 01/07/2019 16:36:24,-1.82,33.406 01/07/2019 16:36:36,-1.76,33.250 01/07/2019 16:36:48,-1.76,33.281 01/07/2019 16:37:00,-1.76,33.250 01/07/2019 16:37:12,-1.76,33.234 01/07/2019 16:37:24,-1.76,33.313 01/07/2019 16:37:36,-1.82,33.250 01/07/2019 16:37:48,-1.76,33.000 01/07/2019 16:38:00,-1.82,32.922 01/07/2019 16:38:12,-1.82,32.844 01/07/2019 16:38:24,-1.82,32.797 01/07/2019 16:38:36,-1.19,32.750 01/07/2019 16:38:48,-1.82,32.594 01/07/2019 16:39:00,-1.88,32.563 01/07/2019 16:39:12,-1.88,32.547 01/07/2019 16:39:24,-1.82,32.422 01/07/2019 16:39:36,-1.07,32.172 01/07/2019 16:39:48,-1.07,31.969 01/07/2019 16:40:00,-1.07,31.766 01/07/2019 16:40:12,-1.19,31.625 01/07/2019 16:40:24,-1.26,31.438 01/07/2019 16:40:36,-1.26,31.313 01/07/2019 16:40:48,-1.26,31.203 01/07/2019 16:41:00,-1.32,31.047 01/07/2019 16:41:12,-1.38,30.906 01/07/2019 16:41:24,-1.38,30.828 01/07/2019 16:41:36,-1.51,30.703 01/07/2019 16:41:48,-1.51,30.609 01/07/2019 16:42:00,-1.51,30.531 01/07/2019 16:42:12,-1.82,30.531 01/07/2019 16:42:24,-1.63,30.516 01/07/2019 16:42:36,-3.13,30.438 01/07/2019 16:42:48,-1.51,30.359 01/07/2019 16:43:00,-1.88,30.266 01/07/2019 16:43:12,-1.63,30.266 01/07/2019 16:43:24,-1.63,30.266 01/07/2019 16:43:36,-1.63,30.313 01/07/2019 16:43:48,-1.69,30.438 01/07/2019 16:44:00,-1.51,30.406 01/07/2019 16:44:12,-1.63,30.313 01/07/2019 16:44:24,-2.69,30.188 01/07/2019 16:44:36,-1.38,30.047 01/07/2019 16:44:48,-1.38,29.969 01/07/2019 16:45:00,-1.38,29.875 01/07/2019 16:45:12,-1.44,29.750 01/07/2019 16:45:24,-1.44,29.656 01/07/2019 16:45:36,-1.44,29.609 01/07/2019 16:45:48,-1.44,29.563 01/07/2019 16:46:00,-1.44,29.516 01/07/2019 16:46:12,-1.44,29.438 01/07/2019 16:46:24,-1.44,29.391 01/07/2019 16:46:36,-1.44,29.375 01/07/2019 16:46:48,-1.44,29.328 01/07/2019 16:47:00,-1.51,29.297 01/07/2019 16:47:12,-1.51,29.250 01/07/2019 16:47:24,-1.51,29.109 01/07/2019 16:47:36,-1.63,28.969 01/07/2019 16:47:48,-1.63,28.875 01/07/2019 16:48:00,-1.63,28.797 01/07/2019 16:48:12,-1.63,28.688 01/07/2019 16:48:24,-1.69,28.531 01/07/2019 16:48:36,-1.69,28.391 01/07/2019 16:48:48,-1.69,28.297 01/07/2019 16:49:00,-1.69,28.203 01/07/2019 16:49:12,-1.69,28.109 01/07/2019 16:49:24,-1.69,28.016 01/07/2019 16:49:36,-1.69,27.922 01/07/2019 16:49:48,-2.01,27.922 01/07/2019 16:50:00,-1.88,27.969 01/07/2019 16:50:12,-1.88,28.016 01/07/2019 16:50:24,-5.32,28.438 01/07/2019 16:50:36,-5.01,29.063 01/07/2019 16:50:48,-4.76,29.656 01/07/2019 16:51:00,-4.82,30.172 01/07/2019 16:51:12,-4.69,30.609 01/07/2019 16:51:24,-4.69,31.031 01/07/2019 16:51:36,-2.19,31.422 01/07/2019 16:51:48,-4.51,31.844 01/07/2019 16:52:00,-4.38,32.109 01/07/2019 16:52:12,-4.38,32.344 01/07/2019 16:52:24,-4.38,32.516 01/07/2019 16:52:36,-2.51,32.500 01/07/2019 16:52:48,-2.63,32.469 01/07/2019 16:53:00,-3.07,32.594 01/07/2019 16:53:12,-2.76,32.672 01/07/2019 16:53:24,-1.51,32.641 01/07/2019 16:53:36,-0.94,32.594 01/07/2019 16:53:48,-0.88,32.625 01/07/2019 16:54:00,-0.94,32.625 01/07/2019 16:54:12,-1.07,32.625 01/07/2019 16:54:24,-1.07,32.594 01/07/2019 16:54:36,-1.01,32.625 01/07/2019 16:54:48,-1.07,32.672 01/07/2019 16:55:00,-0.88,32.641 01/07/2019 16:55:12,-1.19,32.719 01/07/2019 16:55:24,-0.88,32.641 01/07/2019 16:55:36,-0.82,32.766 01/07/2019 16:55:48,-0.82,32.953 01/07/2019 16:56:00,-0.76,33.047 01/07/2019 16:56:12,-1.01,33.156 01/07/2019 16:56:24,-0.94,33.047 01/07/2019 16:56:36,-1.01,33.000 01/07/2019 16:56:48,-0.88,32.922 01/07/2019 16:57:00,-0.88,32.828 01/07/2019 16:57:12,-0.88,32.703 01/07/2019 16:57:24,-0.94,32.547 01/07/2019 16:57:36,-0.94,32.438 01/07/2019 16:57:48,-1.01,32.344 01/07/2019 16:58:00,-1.19,32.344 01/07/2019 16:58:12,-1.01,32.313 01/07/2019 16:58:24,-1.01,32.297 01/07/2019 16:58:36,-0.94,32.250 01/07/2019 16:58:48,-0.94,32.188 01/07/2019 16:59:00,-0.88,32.188 01/07/2019 16:59:12,-0.82,32.422 01/07/2019 16:59:24,-0.82,32.641 01/07/2019 16:59:36,-0.76,32.906 01/07/2019 16:59:48,-0.76,33.109 01/07/2019 17:00:00,-0.63,33.234 01/07/2019 17:00:12,-0.63,33.359 01/07/2019 17:00:24,-0.63,33.516 01/07/2019 17:00:36,-0.63,33.641 01/07/2019 17:00:48,-0.63,33.766 01/07/2019 17:01:00,-0.63,33.891 01/07/2019 17:01:12,-0.57,34.031 01/07/2019 17:01:24,-0.51,34.125 01/07/2019 17:01:36,-0.51,34.234 01/07/2019 17:01:48,-0.51,34.344 01/07/2019 17:02:00,-0.44,34.438 01/07/2019 17:02:12,-0.44,34.531 01/07/2019 17:02:24,-0.44,34.531 01/07/2019 17:02:36,-0.44,34.578 01/07/2019 17:02:48,-0.44,34.625 01/07/2019 17:03:00,-0.44,34.672 01/07/2019 17:03:12,-0.44,34.719 01/07/2019 17:03:24,-0.44,34.766 01/07/2019 17:03:36,-0.38,34.797 01/07/2019 17:03:48,-0.44,34.813 01/07/2019 17:04:00,-0.44,34.844 01/07/2019 17:04:12,-0.44,34.859 01/07/2019 17:04:24,-0.44,34.891 01/07/2019 17:04:36,-0.44,34.938 01/07/2019 17:04:48,-0.38,34.984 01/07/2019 17:05:00,-0.38,35.031 01/07/2019 17:05:12,-0.38,35.063 01/07/2019 17:05:24,-0.44,35.078 01/07/2019 17:05:36,-0.38,35.109 01/07/2019 17:05:48,-0.38,35.125 01/07/2019 17:06:00,-0.44,35.156 01/07/2019 17:06:12,-0.51,35.172 01/07/2019 17:06:24,-3.19,35.656 01/07/2019 17:06:36,-3.69,35.953 01/07/2019 17:06:48,-2.26,36.063 01/07/2019 17:07:00,-1.44,35.969 01/07/2019 17:07:12,-2.01,35.953 01/07/2019 17:07:24,-2.51,36.047 01/07/2019 17:07:36,-0.88,35.828 01/07/2019 17:07:48,-0.88,35.375 01/07/2019 17:08:00,-0.94,34.922 01/07/2019 17:08:12,-1.01,34.406 01/07/2019 17:08:24,-1.07,33.953 01/07/2019 17:08:36,-1.32,33.609 01/07/2019 17:08:48,-1.51,33.172 01/07/2019 17:09:00,-1.76,32.766 01/07/2019 17:09:12,-1.82,32.344 01/07/2019 17:09:24,-1.76,32.063 01/07/2019 17:09:36,-1.82,31.891 01/07/2019 17:09:48,-1.69,31.719 01/07/2019 17:10:00,-1.63,31.500 01/07/2019 17:10:12,-1.76,31.375 01/07/2019 17:10:24,-1.88,31.141 01/07/2019 17:10:36,-1.88,31.047 01/07/2019 17:10:48,-2.07,30.875 01/07/2019 17:11:00,-2.82,30.797 01/07/2019 17:11:12,-4.57,31.000 01/07/2019 17:11:24,-3.57,31.141 01/07/2019 17:11:36,-2.63,31.219 01/07/2019 17:11:48,-2.69,31.297 01/07/2019 17:12:00,-1.63,31.172 01/07/2019 17:12:12,-1.69,30.906 01/07/2019 17:12:24,-2.38,30.688 01/07/2019 17:12:36,-2.51,30.688 01/07/2019 17:12:48,-2.01,30.516 01/07/2019 17:13:00,-1.76,30.359 01/07/2019 17:13:12,-1.82,30.188 01/07/2019 17:13:24,-1.88,30.016 01/07/2019 17:13:36,-1.88,29.922 01/07/2019 17:13:48,-1.88,29.859 01/07/2019 17:14:00,-2.01,29.703 01/07/2019 17:14:12,-1.88,29.516 01/07/2019 17:14:24,-1.69,29.328 01/07/2019 17:14:36,-1.76,29.156 01/07/2019 17:14:48,-1.76,28.922 01/07/2019 17:15:00,-1.76,28.688 01/07/2019 17:15:12,-1.76,28.484 01/07/2019 17:15:24,-1.82,28.297 01/07/2019 17:15:36,-1.82,28.188 01/07/2019 17:15:48,-1.82,28.047 01/07/2019 17:16:00,-1.88,27.875 01/07/2019 17:16:12,-1.88,27.641 01/07/2019 17:16:24,-1.88,27.500 01/07/2019 17:16:36,-1.88,27.359 01/07/2019 17:16:48,-1.88,27.250 01/07/2019 17:17:00,-2.01,27.125 01/07/2019 17:17:12,-2.01,26.984 01/07/2019 17:17:24,-1.88,26.969 01/07/2019 17:17:36,-2.01,26.875 01/07/2019 17:17:48,-2.01,26.766 01/07/2019 17:18:00,-2.01,26.734 01/07/2019 17:18:12,-2.01,26.734 01/07/2019 17:18:24,-2.07,26.766 01/07/2019 17:18:36,-2.07,26.594 01/07/2019 17:18:48,-2.07,26.578 01/07/2019 17:19:00,-2.01,26.578 01/07/2019 17:19:12,-2.07,26.578 01/07/2019 17:19:24,-2.13,26.547 01/07/2019 17:19:36,-2.07,26.578 01/07/2019 17:19:48,-2.07,26.594 01/07/2019 17:20:00,-2.07,26.641 01/07/2019 17:20:12,-2.07,26.672 01/07/2019 17:20:24,-2.01,26.625 01/07/2019 17:20:36,-2.01,26.625 01/07/2019 17:20:48,-2.01,26.641 01/07/2019 17:21:00,-2.01,26.688 01/07/2019 17:21:12,-2.01,26.719 01/07/2019 17:21:24,-2.01,26.719 01/07/2019 17:21:36,-2.07,26.766 01/07/2019 17:21:48,-2.07,26.766 01/07/2019 17:22:00,-2.13,26.781 01/07/2019 17:22:12,-2.07,26.781 01/07/2019 17:22:24,-2.07,26.828 01/07/2019 17:22:36,-2.01,26.875 01/07/2019 17:22:48,-2.01,27.016 01/07/2019 17:23:00,-2.01,27.109 01/07/2019 17:23:12,-2.01,27.156 01/07/2019 17:23:24,-1.88,27.156 01/07/2019 17:23:36,-1.88,27.203 01/07/2019 17:23:48,-1.88,27.219 01/07/2019 17:24:00,-2.01,27.266 01/07/2019 17:24:12,-2.01,27.313 01/07/2019 17:24:24,-2.01,27.313 01/07/2019 17:24:36,-2.01,27.391 01/07/2019 17:24:48,-2.01,27.453 01/07/2019 17:25:00,-2.07,27.406 01/07/2019 17:25:12,-2.07,27.391 01/07/2019 17:25:24,-2.07,27.359 01/07/2019 17:25:36,-1.88,27.313 01/07/2019 17:25:48,-1.88,27.359 01/07/2019 17:26:00,-1.88,27.391 01/07/2019 17:26:12,-1.88,27.406 01/07/2019 17:26:24,-2.01,27.438 01/07/2019 17:26:36,-1.88,27.453 01/07/2019 17:26:48,-2.01,27.531 01/07/2019 17:27:00,-2.01,27.547 01/07/2019 17:27:12,-2.01,27.578 01/07/2019 17:27:24,-1.88,27.578 01/07/2019 17:27:36,-1.88,27.594 01/07/2019 17:27:48,-1.88,27.625 01/07/2019 17:28:00,-1.88,27.672 01/07/2019 17:28:12,-1.88,27.734 01/07/2019 17:28:24,-1.82,27.813 01/07/2019 17:28:36,-1.82,27.875 01/07/2019 17:28:48,-1.82,27.922 01/07/2019 17:29:00,-1.82,27.969 01/07/2019 17:29:12,-1.82,28.047 01/07/2019 17:29:24,-1.88,28.141 01/07/2019 17:29:36,-1.82,28.141 01/07/2019 17:29:48,-1.76,28.188 01/07/2019 17:30:00,-1.76,28.250 01/07/2019 17:30:12,-1.76,28.344 01/07/2019 17:30:24,-1.76,28.344 01/07/2019 17:30:36,-1.76,28.391 01/07/2019 17:30:48,-1.82,28.516 01/07/2019 17:31:00,-1.82,28.609 01/07/2019 17:31:12,-1.76,28.656 01/07/2019 17:31:24,-1.88,28.750 01/07/2019 17:31:36,-1.88,28.797 01/07/2019 17:31:48,-1.82,28.734 01/07/2019 17:32:00,-1.88,28.688 01/07/2019 17:32:12,-1.88,28.625 01/07/2019 17:32:24,-1.88,28.578 01/07/2019 17:32:36,-1.82,28.469 01/07/2019 17:32:48,-1.88,28.328 01/07/2019 17:33:00,-1.88,28.156 01/07/2019 17:33:12,-1.88,28.000 01/07/2019 17:33:24,-2.01,27.813 01/07/2019 17:33:36,-2.01,27.688 01/07/2019 17:33:48,-1.88,27.547 01/07/2019 17:34:00,-1.88,27.484 01/07/2019 17:34:12,-1.88,27.453 01/07/2019 17:34:24,-1.88,27.453 01/07/2019 17:34:36,-1.88,27.406 01/07/2019 17:34:48,-2.01,27.406 01/07/2019 17:35:00,-1.88,27.344 01/07/2019 17:35:12,-1.88,27.297 01/07/2019 17:35:24,-2.01,27.219 01/07/2019 17:35:36,-2.01,27.172 01/07/2019 17:35:48,-2.01,27.172 01/07/2019 17:36:00,-2.01,27.203 01/07/2019 17:36:12,-2.01,27.203 01/07/2019 17:36:24,-1.88,27.203 01/07/2019 17:36:36,-2.01,27.125 01/07/2019 17:36:48,-2.01,27.063 01/07/2019 17:37:00,-2.01,27.031 01/07/2019 17:37:12,-2.01,26.969 01/07/2019 17:37:24,-2.01,26.922 01/07/2019 17:37:36,-2.01,26.922 01/07/2019 17:37:48,-2.01,26.938 01/07/2019 17:38:00,-2.01,26.938 01/07/2019 17:38:12,-2.01,26.938 01/07/2019 17:38:24,-2.01,26.922 01/07/2019 17:38:36,-2.01,26.922 01/07/2019 17:38:48,-2.01,26.938 01/07/2019 17:39:00,-2.07,26.922 01/07/2019 17:39:12,-2.07,26.891 01/07/2019 17:39:24,-2.01,26.891 01/07/2019 17:39:36,-2.01,26.875 01/07/2019 17:39:48,-2.01,26.859 01/07/2019 17:40:00,-2.01,26.828 01/07/2019 17:40:12,-2.01,26.859 01/07/2019 17:40:24,-2.01,26.891 01/07/2019 17:40:36,-2.01,26.922 01/07/2019 17:40:48,-2.01,26.922 01/07/2019 17:41:00,-2.01,26.875 01/07/2019 17:41:12,-2.01,26.922 01/07/2019 17:41:24,-2.01,26.969 01/07/2019 17:41:36,-2.01,26.984 01/07/2019 17:41:48,-2.01,26.984 01/07/2019 17:42:00,-2.01,26.984 01/07/2019 17:42:12,-1.88,27.016 01/07/2019 17:42:24,-1.88,27.031 01/07/2019 17:42:36,-2.01,27.016 01/07/2019 17:42:48,-2.01,26.984 01/07/2019 17:43:00,-2.01,26.938 01/07/2019 17:43:12,-2.01,26.969 01/07/2019 17:43:24,-2.01,26.984 01/07/2019 17:43:36,-2.01,26.969 01/07/2019 17:43:48,-2.07,26.781 01/07/2019 17:44:00,-2.01,26.766 01/07/2019 17:44:12,-2.01,26.688 01/07/2019 17:44:24,-2.01,26.594 01/07/2019 17:44:36,-2.01,26.578 01/07/2019 17:44:48,-2.01,26.578 01/07/2019 17:45:00,-2.01,26.578 01/07/2019 17:45:12,-2.01,26.547 01/07/2019 17:45:24,-1.88,26.484 01/07/2019 17:45:36,-1.88,26.328 01/07/2019 17:45:48,-2.01,26.234 01/07/2019 17:46:00,-1.88,26.156 01/07/2019 17:46:12,-2.01,26.109 01/07/2019 17:46:24,-2.01,26.094 01/07/2019 17:46:36,-2.01,26.063 01/07/2019 17:46:48,-2.01,26.047 01/07/2019 17:47:00,-2.01,25.984 01/07/2019 17:47:12,-2.01,25.891 01/07/2019 17:47:24,-2.01,25.797 01/07/2019 17:47:36,-2.01,25.719 01/07/2019 17:47:48,-2.13,25.641 01/07/2019 17:48:00,-2.13,25.516 01/07/2019 17:48:12,-2.07,25.438 01/07/2019 17:48:24,-2.07,25.406 01/07/2019 17:48:36,-2.07,25.344 01/07/2019 17:48:48,-2.07,25.266 01/07/2019 17:49:00,-2.07,25.250 01/07/2019 17:49:12,-2.07,25.203 01/07/2019 17:49:24,-2.07,25.188 01/07/2019 17:49:36,-2.07,25.141 01/07/2019 17:49:48,-2.07,25.141 01/07/2019 17:50:00,-2.07,25.109 01/07/2019 17:50:12,-2.13,25.047 01/07/2019 17:50:24,-2.13,24.938 01/07/2019 17:50:36,-2.13,24.844 01/07/2019 17:50:48,-2.13,24.781 01/07/2019 17:51:00,-2.13,24.750 01/07/2019 17:51:12,-2.13,24.688 01/07/2019 17:51:24,-2.13,24.688 01/07/2019 17:51:36,-2.13,24.656 01/07/2019 17:51:48,-2.19,24.578 01/07/2019 17:52:00,-2.01,24.484 01/07/2019 17:52:12,-2.01,24.438 01/07/2019 17:52:24,-2.07,24.391 01/07/2019 17:52:36,-2.07,24.344 01/07/2019 17:52:48,-2.07,24.328 01/07/2019 17:53:00,-2.07,24.297 01/07/2019 17:53:12,-2.07,24.344 01/07/2019 17:53:24,-2.01,24.453 01/07/2019 17:53:36,-2.19,24.578 01/07/2019 17:53:48,-2.13,24.641 01/07/2019 17:54:00,-2.19,24.656 01/07/2019 17:54:12,-2.19,24.594 01/07/2019 17:54:24,-2.26,24.531 01/07/2019 17:54:36,-2.13,24.391 01/07/2019 17:54:48,-2.13,24.297 01/07/2019 17:55:00,-2.13,24.219 01/07/2019 17:55:12,-2.13,24.234 01/07/2019 17:55:24,-2.13,24.234 01/07/2019 17:55:36,-2.13,24.250 01/07/2019 17:55:48,-2.19,24.219 01/07/2019 17:56:00,-2.19,24.016 01/07/2019 17:56:12,-2.13,23.906 01/07/2019 17:56:24,-2.13,23.828 01/07/2019 17:56:36,-2.13,23.859 01/07/2019 17:56:48,-2.13,23.875 01/07/2019 17:57:00,-2.13,23.906 01/07/2019 17:57:12,-2.13,23.906 01/07/2019 17:57:24,-2.19,23.875 01/07/2019 17:57:36,-2.19,23.828 01/07/2019 17:57:48,-2.13,23.828 01/07/2019 17:58:00,-2.19,23.828 01/07/2019 17:58:12,-2.19,23.813 01/07/2019 17:58:24,-2.13,23.781 01/07/2019 17:58:36,-2.13,23.813 01/07/2019 17:58:48,-2.13,23.859 01/07/2019 17:59:00,-2.19,23.875 01/07/2019 17:59:12,-2.19,23.813 01/07/2019 17:59:24,-2.19,23.781 01/07/2019 17:59:36,-2.19,23.828 01/07/2019 17:59:48,-2.19,23.813 01/07/2019 18:00:00,-2.19,23.781 01/07/2019 18:00:12,-2.13,23.859 01/07/2019 18:00:24,-2.19,23.906 01/07/2019 18:00:36,-2.13,23.938 01/07/2019 18:00:48,-2.13,24.016 01/07/2019 18:01:00,-2.19,23.984 01/07/2019 18:01:12,-2.13,23.938 01/07/2019 18:01:24,-2.13,23.906 01/07/2019 18:01:36,-2.13,23.859 01/07/2019 18:01:48,-2.13,23.828 01/07/2019 18:02:00,-2.19,23.813 01/07/2019 18:02:12,-2.19,23.766 01/07/2019 18:02:24,-2.19,23.703 01/07/2019 18:02:36,-2.19,23.750 01/07/2019 18:02:48,-2.19,23.781 01/07/2019 18:03:00,-2.19,23.813 01/07/2019 18:03:12,-2.19,23.781 01/07/2019 18:03:24,-2.19,23.750 01/07/2019 18:03:36,-2.19,23.719 01/07/2019 18:03:48,-2.13,23.766 01/07/2019 18:04:00,-2.19,23.781 01/07/2019 18:04:12,-2.19,23.781 01/07/2019 18:04:24,-2.19,23.781 01/07/2019 18:04:36,-2.19,23.750 01/07/2019 18:04:48,-2.19,23.750 01/07/2019 18:05:00,-2.13,23.781 01/07/2019 18:05:12,-2.19,23.828 01/07/2019 18:05:24,-2.13,23.875 01/07/2019 18:05:36,-2.13,23.922 01/07/2019 18:05:48,-2.13,23.984 01/07/2019 18:06:00,-2.13,24.031 01/07/2019 18:06:12,-2.13,24.078 01/07/2019 18:06:24,-2.13,24.078 01/07/2019 18:06:36,-2.13,24.078 01/07/2019 18:06:48,-2.13,24.031 01/07/2019 18:07:00,-2.13,24.031 01/07/2019 18:07:12,-2.13,24.016 01/07/2019 18:07:24,-2.19,23.984 01/07/2019 18:07:36,-2.19,23.922 01/07/2019 18:07:48,-2.19,23.859 01/07/2019 18:08:00,-2.19,23.922 01/07/2019 18:08:12,-2.19,23.984 01/07/2019 18:08:24,-2.13,24.078 01/07/2019 18:08:36,-2.13,24.219 01/07/2019 18:08:48,-2.13,24.344 01/07/2019 18:09:00,-2.13,24.484 01/07/2019 18:09:12,-2.19,24.641 01/07/2019 18:09:24,-2.13,24.781 01/07/2019 18:09:36,-2.19,24.891 01/07/2019 18:09:48,-2.13,24.984 01/07/2019 18:10:00,-2.13,25.063 01/07/2019 18:10:12,-2.13,25.203 01/07/2019 18:10:24,-2.07,25.297 01/07/2019 18:10:36,-2.07,25.453 01/07/2019 18:10:48,-2.13,25.547 01/07/2019 18:11:00,-2.13,25.609 01/07/2019 18:11:12,-2.13,25.656 01/07/2019 18:11:24,-2.07,25.641 01/07/2019 18:11:36,-2.13,25.609 01/07/2019 18:11:48,-2.07,25.609 01/07/2019 18:12:00,-2.07,25.641 01/07/2019 18:12:12,-2.07,25.688 01/07/2019 18:12:24,-2.07,25.750 01/07/2019 18:12:36,-2.01,25.859 01/07/2019 18:12:48,-2.07,25.891 01/07/2019 18:13:00,-2.01,25.984 01/07/2019 18:13:12,-2.01,26.109 01/07/2019 18:13:24,-1.88,26.234 01/07/2019 18:13:36,-1.88,26.281 01/07/2019 18:13:48,-1.88,26.375 01/07/2019 18:14:00,-2.01,26.406 01/07/2019 18:14:12,-1.88,26.438 01/07/2019 18:14:24,-2.07,26.531 01/07/2019 18:14:36,-2.13,26.578 01/07/2019 18:14:48,-2.13,26.578 01/07/2019 18:15:00,-2.07,26.594 01/07/2019 18:15:12,-2.07,26.578 01/07/2019 18:15:24,-2.07,26.594 01/07/2019 18:15:36,-2.07,26.641 01/07/2019 18:15:48,-2.01,26.734 01/07/2019 18:16:00,-2.07,26.813 01/07/2019 18:16:12,-2.01,26.875 01/07/2019 18:16:24,-2.01,26.922 01/07/2019 18:16:36,-2.01,26.984 01/07/2019 18:16:48,-2.01,27.016 01/07/2019 18:17:00,-2.01,27.031 01/07/2019 18:17:12,-2.01,27.031 01/07/2019 18:17:24,-2.01,27.109 01/07/2019 18:17:36,-2.01,27.125 01/07/2019 18:17:48,-2.01,27.063 01/07/2019 18:18:00,-1.88,27.109 01/07/2019 18:18:12,-2.01,27.156 01/07/2019 18:18:24,-1.88,27.203 01/07/2019 18:18:36,-1.88,27.266 01/07/2019 18:18:48,-1.82,27.359 01/07/2019 18:19:00,-1.88,27.453 01/07/2019 18:19:12,-1.88,27.547 01/07/2019 18:19:24,-1.88,27.672 01/07/2019 18:19:36,-1.88,27.766 01/07/2019 18:19:48,-1.88,27.859 01/07/2019 18:20:00,-1.88,27.734 01/07/2019 18:20:12,-1.88,27.625 01/07/2019 18:20:24,-1.88,27.484 01/07/2019 18:20:36,-1.88,27.359 01/07/2019 18:20:48,-2.01,27.203 01/07/2019 18:21:00,-2.01,27.078 01/07/2019 18:21:12,-2.01,26.969 01/07/2019 18:21:24,-2.01,26.859 01/07/2019 18:21:36,-2.07,26.766 01/07/2019 18:21:48,-2.01,26.688 01/07/2019 18:22:00,-2.07,26.641 01/07/2019 18:22:12,-2.07,26.594 01/07/2019 18:22:24,-1.88,26.484 01/07/2019 18:22:36,-1.88,26.453 01/07/2019 18:22:48,-1.88,26.406 01/07/2019 18:23:00,-1.88,26.438 01/07/2019 18:23:12,-1.88,26.484 01/07/2019 18:23:24,-2.07,26.500 01/07/2019 18:23:36,-2.07,26.531 01/07/2019 18:23:48,-2.07,26.500 01/07/2019 18:24:00,-1.88,26.484 01/07/2019 18:24:12,-1.88,26.453 01/07/2019 18:24:24,-2.07,26.500 01/07/2019 18:24:36,-2.07,26.531 01/07/2019 18:24:48,-2.07,26.578 01/07/2019 18:25:00,-2.01,26.625 01/07/2019 18:25:12,-2.01,26.641 01/07/2019 18:25:24,-2.01,26.672 01/07/2019 18:25:36,-2.01,26.672 01/07/2019 18:25:48,-2.01,26.688 01/07/2019 18:26:00,-2.01,26.766 01/07/2019 18:26:12,-2.01,26.828 01/07/2019 18:26:24,-2.01,26.875 01/07/2019 18:26:36,-1.88,26.938 01/07/2019 18:26:48,-1.88,27.016 01/07/2019 18:27:00,-1.88,27.063 01/07/2019 18:27:12,-1.88,27.125 01/07/2019 18:27:24,-2.01,27.156 01/07/2019 18:27:36,-1.88,27.219 01/07/2019 18:27:48,-1.82,27.359 01/07/2019 18:28:00,-1.76,27.484 01/07/2019 18:28:12,-1.88,27.641 01/07/2019 18:28:24,-2.01,27.547 01/07/2019 18:28:36,-2.01,27.313 01/07/2019 18:28:48,-2.01,26.984 01/07/2019 18:29:00,-2.01,26.719 01/07/2019 18:29:12,-1.88,26.453 01/07/2019 18:29:24,-2.01,26.203 01/07/2019 18:29:36,-2.01,25.906 01/07/2019 18:29:48,-2.07,25.688 01/07/2019 18:30:00,-2.07,25.516 01/07/2019 18:30:12,-2.07,25.313 01/07/2019 18:30:24,-2.07,25.188 01/07/2019 18:30:36,-2.13,24.953 01/07/2019 18:30:48,-2.13,24.844 01/07/2019 18:31:00,-2.13,24.750 01/07/2019 18:31:12,-2.19,24.594 01/07/2019 18:31:24,-2.07,24.484 01/07/2019 18:31:36,-2.07,24.391 01/07/2019 18:31:48,-2.07,24.297 01/07/2019 18:32:00,-2.07,24.188 01/07/2019 18:32:12,-2.13,24.094 01/07/2019 18:32:24,-2.13,24.063 01/07/2019 18:32:36,-2.13,24.016 01/07/2019 18:32:48,-2.13,23.922 01/07/2019 18:33:00,-2.19,23.781 01/07/2019 18:33:12,-2.19,23.609 01/07/2019 18:33:24,-2.13,23.406 01/07/2019 18:33:36,-2.13,23.344 01/07/2019 18:33:48,-2.13,23.328 01/07/2019 18:34:00,-2.13,23.203 01/07/2019 18:34:12,-2.19,23.078 01/07/2019 18:34:24,-2.26,22.859 01/07/2019 18:34:36,-2.32,22.594 01/07/2019 18:34:48,-2.13,22.391 01/07/2019 18:35:00,-2.13,22.438 01/07/2019 18:35:12,-2.26,22.531 01/07/2019 18:35:24,-2.19,22.594 01/07/2019 18:35:36,-2.19,22.656 01/07/2019 18:35:48,-2.19,22.719 01/07/2019 18:36:00,-2.19,22.813 01/07/2019 18:36:12,-2.19,22.922 01/07/2019 18:36:24,-2.19,22.969 01/07/2019 18:36:36,-2.19,22.984 01/07/2019 18:36:48,-2.19,22.969 01/07/2019 18:37:00,-2.19,22.906 01/07/2019 18:37:12,-2.19,22.875 01/07/2019 18:37:24,-2.19,22.875 01/07/2019 18:37:36,-2.19,22.922 01/07/2019 18:37:48,-2.19,22.875 01/07/2019 18:38:00,-2.19,22.859 01/07/2019 18:38:12,-2.19,22.859 01/07/2019 18:38:24,-2.19,22.875 01/07/2019 18:38:36,-2.19,22.984 01/07/2019 18:38:48,-2.13,23.141 01/07/2019 18:39:00,-2.19,23.359 01/07/2019 18:39:12,-2.13,23.344 01/07/2019 18:39:24,-2.07,23.469 01/07/2019 18:39:36,-2.19,23.594 01/07/2019 18:39:48,-2.19,23.656 01/07/2019 18:40:00,-2.19,23.781 01/07/2019 18:40:12,-2.19,23.813 01/07/2019 18:40:24,-2.19,23.859 01/07/2019 18:40:36,-2.19,23.875 01/07/2019 18:40:48,-2.13,23.969 01/07/2019 18:41:00,-2.13,24.031 01/07/2019 18:41:12,-2.19,24.063 01/07/2019 18:41:24,-2.13,24.078 01/07/2019 18:41:36,-2.13,24.078 01/07/2019 18:41:48,-2.13,24.031 01/07/2019 18:42:00,-2.13,24.094 01/07/2019 18:42:12,-2.13,24.141 01/07/2019 18:42:24,-2.13,24.219 01/07/2019 18:42:36,-2.13,24.281 01/07/2019 18:42:48,-2.13,24.328 01/07/2019 18:43:00,-2.07,24.438 01/07/2019 18:43:12,-2.19,24.531 01/07/2019 18:43:24,-2.19,24.547 01/07/2019 18:43:36,-2.19,24.578 01/07/2019 18:43:48,-2.19,24.609 01/07/2019 18:44:00,-2.19,24.688 01/07/2019 18:44:12,-2.13,24.797 01/07/2019 18:44:24,-2.13,24.906 01/07/2019 18:44:36,-2.13,25.000 01/07/2019 18:44:48,-2.13,25.094 01/07/2019 18:45:00,-2.13,25.188 01/07/2019 18:45:12,-2.07,25.250 01/07/2019 18:45:24,-2.07,25.297 01/07/2019 18:45:36,-2.07,25.297 01/07/2019 18:45:48,-2.07,25.391 01/07/2019 18:46:00,-2.07,25.453 01/07/2019 18:46:12,-2.01,25.469 01/07/2019 18:46:24,-2.07,25.547 01/07/2019 18:46:36,-2.07,25.609 01/07/2019 18:46:48,-2.07,25.688 01/07/2019 18:47:00,-2.07,25.766 01/07/2019 18:47:12,-2.07,25.859 01/07/2019 18:47:24,-2.07,25.859 01/07/2019 18:47:36,-2.07,25.844 01/07/2019 18:47:48,-2.13,25.844 01/07/2019 18:48:00,-2.19,25.563 01/07/2019 18:48:12,-2.13,25.313 01/07/2019 18:48:24,-2.26,25.047 01/07/2019 18:48:36,-2.19,24.750 01/07/2019 18:48:48,-2.19,24.656 01/07/2019 18:49:00,-2.19,24.641 01/07/2019 18:49:12,-2.19,24.547 01/07/2019 18:49:24,-2.13,24.453 01/07/2019 18:49:36,-2.13,24.297 01/07/2019 18:49:48,-2.13,24.172 01/07/2019 18:50:00,-2.13,24.063 01/07/2019 18:50:12,-2.19,23.984 01/07/2019 18:50:24,-2.26,23.859 01/07/2019 18:50:36,-2.32,23.750 01/07/2019 18:50:48,-2.26,23.563 01/07/2019 18:51:00,-2.19,23.469 01/07/2019 18:51:12,-2.19,23.344 01/07/2019 18:51:24,-2.26,23.172 01/07/2019 18:51:36,-2.26,23.016 01/07/2019 18:51:48,-2.32,22.906 01/07/2019 18:52:00,-2.26,22.750 01/07/2019 18:52:12,-2.26,22.609 01/07/2019 18:52:24,-2.32,22.531 01/07/2019 18:52:36,-2.19,22.391 01/07/2019 18:52:48,-2.26,22.281 01/07/2019 18:53:00,-2.26,22.156 01/07/2019 18:53:12,-2.26,22.047 01/07/2019 18:53:24,-2.26,21.828 01/07/2019 18:53:36,-2.19,21.719 01/07/2019 18:53:48,-2.26,21.609 01/07/2019 18:54:00,-2.13,21.359 01/07/2019 18:54:12,-2.13,21.172 01/07/2019 18:54:24,-2.19,21.063 01/07/2019 18:54:36,-2.13,20.891 01/07/2019 18:54:48,-2.13,20.719 01/07/2019 18:55:00,-2.19,20.578 01/07/2019 18:55:12,-2.07,20.359 01/07/2019 18:55:24,-2.13,20.172 01/07/2019 18:55:36,-2.13,20.078 01/07/2019 18:55:48,-2.19,20.016 01/07/2019 18:56:00,-2.19,19.891 01/07/2019 18:56:12,-2.19,19.813 01/07/2019 18:56:24,-2.19,19.703 01/07/2019 18:56:36,-2.19,19.609 01/07/2019 18:56:48,-2.19,19.563 01/07/2019 18:57:00,-2.26,19.500 01/07/2019 18:57:12,-2.07,19.422 01/07/2019 18:57:24,-2.07,19.328 01/07/2019 18:57:36,-2.07,19.281 01/07/2019 18:57:48,-2.07,19.219 01/07/2019 18:58:00,-2.07,19.156 01/07/2019 18:58:12,-2.07,19.094 01/07/2019 18:58:24,-2.07,19.047 01/07/2019 18:58:36,-2.07,19.016 01/07/2019 18:58:48,-2.13,18.984 01/07/2019 18:59:00,-2.13,18.969 01/07/2019 18:59:12,-2.13,18.922 01/07/2019 18:59:24,-2.07,18.938 01/07/2019 18:59:36,-2.07,19.031 01/07/2019 18:59:48,-2.07,19.156 01/07/2019 19:00:00,-2.07,19.375 01/07/2019 19:00:12,-2.19,19.594 01/07/2019 19:00:24,-2.19,19.844 01/07/2019 19:00:36,-2.19,20.063 01/07/2019 19:00:48,-2.13,20.188 01/07/2019 19:01:00,-2.07,20.344 01/07/2019 19:01:12,-2.19,20.563 01/07/2019 19:01:24,-2.13,20.750 01/07/2019 19:01:36,-2.13,20.969 01/07/2019 19:01:48,-2.13,21.188 01/07/2019 19:02:00,-2.07,21.438 01/07/2019 19:02:12,-2.26,21.688 01/07/2019 19:02:24,-2.26,21.938 01/07/2019 19:02:36,-2.19,22.125 01/07/2019 19:02:48,-2.13,22.328 01/07/2019 19:03:00,-2.26,22.563 01/07/2019 19:03:12,-2.26,22.703 01/07/2019 19:03:24,-2.19,22.875 01/07/2019 19:03:36,-2.19,23.031 01/07/2019 19:03:48,-2.13,23.188 01/07/2019 19:04:00,-2.13,23.297 01/07/2019 19:04:12,-2.13,23.469 01/07/2019 19:04:24,-2.26,23.625 01/07/2019 19:04:36,-2.19,23.719 01/07/2019 19:04:48,-2.19,23.859 01/07/2019 19:05:00,-2.19,23.984 01/07/2019 19:05:12,-2.13,24.078 01/07/2019 19:05:24,-2.13,24.094 01/07/2019 19:05:36,-2.13,24.172 01/07/2019 19:05:48,-2.13,24.250 01/07/2019 19:06:00,-2.13,24.344 01/07/2019 19:06:12,-2.13,24.391 01/07/2019 19:06:24,-2.13,24.453 01/07/2019 19:06:36,-2.07,24.453 01/07/2019 19:06:48,-2.19,24.578 01/07/2019 19:07:00,-2.19,24.578 01/07/2019 19:07:12,-2.19,24.609 01/07/2019 19:07:24,-2.19,24.688 01/07/2019 19:07:36,-2.13,24.781 01/07/2019 19:07:48,-2.13,25.000 01/07/2019 19:08:00,-2.19,25.141 01/07/2019 19:08:12,-2.13,25.156 01/07/2019 19:08:24,-2.13,25.188 01/07/2019 19:08:36,-2.07,25.250 01/07/2019 19:08:48,-2.07,25.391 01/07/2019 19:09:00,-2.13,25.500 01/07/2019 19:09:12,-2.07,25.609 01/07/2019 19:09:24,-2.07,25.766 01/07/2019 19:09:36,-2.07,25.906 01/07/2019 19:09:48,-2.01,26.063 01/07/2019 19:10:00,-2.01,26.203 01/07/2019 19:10:12,-2.01,26.328 01/07/2019 19:10:24,-1.88,26.438 01/07/2019 19:10:36,-2.07,26.531 01/07/2019 19:10:48,-2.07,26.672 01/07/2019 19:11:00,-2.07,26.781 01/07/2019 19:11:12,-2.07,26.922 01/07/2019 19:11:24,-2.01,27.063 01/07/2019 19:11:36,-2.01,27.172 01/07/2019 19:11:48,-2.01,27.313 01/07/2019 19:12:00,-2.07,27.313 01/07/2019 19:12:12,-1.88,27.313 01/07/2019 19:12:24,-1.88,27.406 01/07/2019 19:12:36,-2.01,27.531 01/07/2019 19:12:48,-2.07,27.594 01/07/2019 19:13:00,-1.88,27.641 01/07/2019 19:13:12,-1.88,27.781 01/07/2019 19:13:24,-1.88,27.875 01/07/2019 19:13:36,-1.88,27.906 01/07/2019 19:13:48,-1.88,27.922 01/07/2019 19:14:00,-1.88,28.047 01/07/2019 19:14:12,-1.88,28.047 01/07/2019 19:14:24,-1.88,28.063 01/07/2019 19:14:36,-1.88,28.063 01/07/2019 19:14:48,-1.82,28.109 01/07/2019 19:15:00,-1.82,28.250 01/07/2019 19:15:12,-1.82,28.344 01/07/2019 19:15:24,-1.82,28.328 01/07/2019 19:15:36,-1.88,28.344 01/07/2019 19:15:48,-1.82,28.344 01/07/2019 19:16:00,-1.82,28.375 01/07/2019 19:16:12,-1.82,28.391 01/07/2019 19:16:24,-1.82,28.328 01/07/2019 19:16:36,-1.82,28.297 01/07/2019 19:16:48,-1.88,28.344 01/07/2019 19:17:00,-1.82,28.281 01/07/2019 19:17:12,-1.82,28.281 01/07/2019 19:17:24,-1.82,28.297 01/07/2019 19:17:36,-1.82,28.344 01/07/2019 19:17:48,-1.82,28.297 01/07/2019 19:18:00,-1.76,28.297 01/07/2019 19:18:12,-1.82,28.281 01/07/2019 19:18:24,-1.76,28.234 01/07/2019 19:18:36,-1.82,28.281 01/07/2019 19:18:48,-1.82,28.234 01/07/2019 19:19:00,-1.88,28.109 01/07/2019 19:19:12,-1.88,27.969 01/07/2019 19:19:24,-1.88,27.875 01/07/2019 19:19:36,-1.88,27.859 01/07/2019 19:19:48,-1.88,27.859 01/07/2019 19:20:00,-1.88,27.828 01/07/2019 19:20:12,-1.88,27.813 01/07/2019 19:20:24,-2.01,27.688 01/07/2019 19:20:36,-1.88,27.641 01/07/2019 19:20:48,-2.01,27.578 01/07/2019 19:21:00,-2.01,27.531 01/07/2019 19:21:12,-1.82,27.484 01/07/2019 19:21:24,-1.88,27.453 01/07/2019 19:21:36,-1.88,27.391 01/07/2019 19:21:48,-2.01,27.344 01/07/2019 19:22:00,-2.01,27.125 01/07/2019 19:22:12,-2.01,27.031 01/07/2019 19:22:24,-2.01,26.891 01/07/2019 19:22:36,-2.01,26.828 01/07/2019 19:22:48,-2.01,26.781 01/07/2019 19:23:00,-2.07,26.813 01/07/2019 19:23:12,-2.01,26.813 01/07/2019 19:23:24,-2.01,26.891 01/07/2019 19:23:36,-2.01,26.922 01/07/2019 19:23:48,-2.01,26.922 01/07/2019 19:24:00,-2.01,26.859 01/07/2019 19:24:12,-2.07,26.781 01/07/2019 19:24:24,-2.07,26.859 01/07/2019 19:24:36,-2.01,26.875 01/07/2019 19:24:48,-2.01,26.922 01/07/2019 19:25:00,-2.01,27.031 01/07/2019 19:25:12,-2.07,27.078 01/07/2019 19:25:24,-2.07,26.969 01/07/2019 19:25:36,-2.19,26.578 01/07/2019 19:25:48,-2.07,26.234 01/07/2019 19:26:00,-2.13,25.953 01/07/2019 19:26:12,-2.19,25.609 01/07/2019 19:26:24,-2.13,25.250 01/07/2019 19:26:36,-2.13,24.953 01/07/2019 19:26:48,-2.19,24.641 01/07/2019 19:27:00,-2.13,24.375 01/07/2019 19:27:12,-2.13,24.094 01/07/2019 19:27:24,-2.19,23.875 01/07/2019 19:27:36,-2.26,23.656 01/07/2019 19:27:48,-2.13,23.453 01/07/2019 19:28:00,-2.13,23.344 01/07/2019 19:28:12,-2.19,23.172 01/07/2019 19:28:24,-2.26,22.938 01/07/2019 19:28:36,-2.26,22.703 01/07/2019 19:28:48,-2.19,22.453 01/07/2019 19:29:00,-2.19,22.266 01/07/2019 19:29:12,-2.19,22.109 01/07/2019 19:29:24,-2.19,21.906 01/07/2019 19:29:36,-2.26,21.734 01/07/2019 19:29:48,-2.26,21.563 01/07/2019 19:30:00,-2.07,21.469 01/07/2019 19:30:12,-2.07,21.453 01/07/2019 19:30:24,-2.26,21.656 01/07/2019 19:30:36,-2.26,21.828 01/07/2019 19:30:48,-2.32,21.875 01/07/2019 19:31:00,-2.26,21.875 01/07/2019 19:31:12,-2.19,21.953 01/07/2019 19:31:24,-2.19,22.047 01/07/2019 19:31:36,-2.19,22.047 01/07/2019 19:31:48,-2.26,21.953 01/07/2019 19:32:00,-2.19,21.953 01/07/2019 19:32:12,-2.26,22.172 01/07/2019 19:32:24,-2.19,22.234 01/07/2019 19:32:36,-2.19,22.234 01/07/2019 19:32:48,-2.19,22.328 01/07/2019 19:33:00,-2.19,22.375 01/07/2019 19:33:12,-2.13,22.438 01/07/2019 19:33:24,-2.26,22.547 01/07/2019 19:33:36,-2.26,22.594 01/07/2019 19:33:48,-2.26,22.531 01/07/2019 19:34:00,-2.26,22.547 01/07/2019 19:34:12,-2.26,22.656 01/07/2019 19:34:24,-2.19,22.766 01/07/2019 19:34:36,-2.19,22.828 01/07/2019 19:34:48,-2.26,22.859 01/07/2019 19:35:00,-2.26,22.828 01/07/2019 19:35:12,-2.19,22.797 01/07/2019 19:35:24,-2.26,22.797 01/07/2019 19:35:36,-2.26,22.828 01/07/2019 19:35:48,-2.19,22.859 01/07/2019 19:36:00,-2.19,22.875 01/07/2019 19:36:12,-2.19,22.922 01/07/2019 19:36:24,-2.19,22.969 01/07/2019 19:36:36,-2.19,22.984 01/07/2019 19:36:48,-2.19,23.063 01/07/2019 19:37:00,-2.19,23.125 01/07/2019 19:37:12,-2.13,23.141 01/07/2019 19:37:24,-2.13,23.234 01/07/2019 19:37:36,-2.19,23.250 01/07/2019 19:37:48,-2.19,23.234 01/07/2019 19:38:00,-2.19,23.172 01/07/2019 19:38:12,-2.13,23.188 01/07/2019 19:38:24,-2.19,23.281 01/07/2019 19:38:36,-2.19,23.250 01/07/2019 19:38:48,-2.13,23.328 01/07/2019 19:39:00,-2.13,23.391 01/07/2019 19:39:12,-2.19,23.563 01/07/2019 19:39:24,-2.13,23.813 01/07/2019 19:39:36,-2.13,24.078 01/07/2019 19:39:48,-2.07,24.375 01/07/2019 19:40:00,-2.19,24.547 01/07/2019 19:40:12,-2.19,24.734 01/07/2019 19:40:24,-2.19,24.813 01/07/2019 19:40:36,-2.19,24.813 01/07/2019 19:40:48,-2.13,24.891 01/07/2019 19:41:00,-2.13,25.016 01/07/2019 19:41:12,-2.07,25.203 01/07/2019 19:41:24,-2.07,25.469 01/07/2019 19:41:36,-2.13,25.563 01/07/2019 19:41:48,-2.19,25.500 01/07/2019 19:42:00,-2.13,25.266 01/07/2019 19:42:12,-2.19,25.063 01/07/2019 19:42:24,-2.13,24.938 01/07/2019 19:42:36,-2.13,24.891 01/07/2019 19:42:48,-2.13,24.906 01/07/2019 19:43:00,-2.19,24.859 01/07/2019 19:43:12,-2.19,24.813 01/07/2019 19:43:24,-2.19,24.797 01/07/2019 19:43:36,-2.19,24.641 01/07/2019 19:43:48,-2.19,24.609 01/07/2019 19:44:00,-2.19,24.688 01/07/2019 19:44:12,-2.19,24.703 01/07/2019 19:44:24,-2.19,24.750 01/07/2019 19:44:36,-2.13,24.813 01/07/2019 19:44:48,-2.13,24.891 01/07/2019 19:45:00,-2.13,24.984 01/07/2019 19:45:12,-2.13,25.063 01/07/2019 19:45:24,-2.13,25.188 01/07/2019 19:45:36,-2.13,25.219 01/07/2019 19:45:48,-2.07,25.250 01/07/2019 19:46:00,-2.13,25.203 01/07/2019 19:46:12,-2.13,25.063 01/07/2019 19:46:24,-2.13,24.984 01/07/2019 19:46:36,-2.13,25.047 01/07/2019 19:46:48,-2.13,25.141 01/07/2019 19:47:00,-2.07,25.250 01/07/2019 19:47:12,-2.07,25.344 01/07/2019 19:47:24,-2.13,25.438 01/07/2019 19:47:36,-2.13,25.344 01/07/2019 19:47:48,-2.13,25.297 01/07/2019 19:48:00,-2.13,25.203 01/07/2019 19:48:12,-2.13,25.141 01/07/2019 19:48:24,-2.19,25.016 01/07/2019 19:48:36,-2.19,24.797 01/07/2019 19:48:48,-2.13,24.797 01/07/2019 19:49:00,-2.13,24.938 01/07/2019 19:49:12,-2.19,24.984 01/07/2019 19:49:24,-2.19,24.984 01/07/2019 19:49:36,-2.19,25.016 01/07/2019 19:49:48,-2.13,25.016 01/07/2019 19:50:00,-2.19,25.000 01/07/2019 19:50:12,-2.19,25.016 01/07/2019 19:50:24,-2.13,25.047 01/07/2019 19:50:36,-2.13,25.109 01/07/2019 19:50:48,-2.13,25.109 01/07/2019 19:51:00,-2.13,25.109 01/07/2019 19:51:12,-2.19,25.094 01/07/2019 19:51:24,-2.13,25.016 01/07/2019 19:51:36,-2.19,25.016 01/07/2019 19:51:48,-2.19,24.984 01/07/2019 19:52:00,-2.19,24.984 01/07/2019 19:52:12,-2.19,24.938 01/07/2019 19:52:24,-2.19,25.016 01/07/2019 19:52:36,-2.19,25.047 01/07/2019 19:52:48,-2.19,25.047 01/07/2019 19:53:00,-2.13,25.063 01/07/2019 19:53:12,-2.13,25.109 01/07/2019 19:53:24,-2.13,25.141 01/07/2019 19:53:36,-2.13,25.203 01/07/2019 19:53:48,-2.13,25.297 01/07/2019 19:54:00,-2.07,25.391 01/07/2019 19:54:12,-2.07,25.453 01/07/2019 19:54:24,-2.13,25.500 01/07/2019 19:54:36,-2.13,25.516 01/07/2019 19:54:48,-2.13,25.516 01/07/2019 19:55:00,-2.07,25.594 01/07/2019 19:55:12,-2.07,25.656 01/07/2019 19:55:24,-2.13,25.703 01/07/2019 19:55:36,-2.13,25.750 01/07/2019 19:55:48,-2.13,25.844 01/07/2019 19:56:00,-2.19,25.641 01/07/2019 19:56:12,-2.19,25.297 01/07/2019 19:56:24,-2.26,25.000 01/07/2019 19:56:36,-2.26,24.531 01/07/2019 19:56:48,-2.19,24.172 01/07/2019 19:57:00,-2.26,23.781 01/07/2019 19:57:12,-2.32,23.563 01/07/2019 19:57:24,-2.13,23.344 01/07/2019 19:57:36,-2.26,23.141 01/07/2019 19:57:48,-2.26,22.906 01/07/2019 19:58:00,-2.26,22.703 01/07/2019 19:58:12,-2.26,22.500 01/07/2019 19:58:24,-2.19,22.281 01/07/2019 19:58:36,-2.19,22.125 01/07/2019 19:58:48,-2.19,22.047 01/07/2019 19:59:00,-2.26,22.047 01/07/2019 19:59:12,-2.32,21.781 01/07/2019 19:59:24,-2.19,21.359 01/07/2019 19:59:36,-2.19,21.109 01/07/2019 19:59:48,-2.26,20.828 01/07/2019 20:00:00,-2.26,20.516 01/07/2019 20:00:12,-2.19,20.281 01/07/2019 20:00:24,-2.19,20.078 01/07/2019 20:00:36,-2.19,19.891 01/07/2019 20:00:48,-2.26,19.672 01/07/2019 20:01:00,-2.07,19.484 01/07/2019 20:01:12,-2.07,19.281 01/07/2019 20:01:24,-2.13,19.094 01/07/2019 20:01:36,-2.13,18.969 01/07/2019 20:01:48,-2.13,18.859 01/07/2019 20:02:00,-2.13,18.813 01/07/2019 20:02:12,-2.13,18.844 01/07/2019 20:02:24,-2.07,18.938 01/07/2019 20:02:36,-2.07,19.156 01/07/2019 20:02:48,-2.07,19.375 01/07/2019 20:03:00,-2.19,19.531 01/07/2019 20:03:12,-2.19,19.719 01/07/2019 20:03:24,-2.19,19.953 01/07/2019 20:03:36,-2.19,20.125 01/07/2019 20:03:48,-2.13,20.297 01/07/2019 20:04:00,-2.13,20.453 01/07/2019 20:04:12,-2.19,20.625 01/07/2019 20:04:24,-2.19,20.781 01/07/2019 20:04:36,-2.19,20.891 01/07/2019 20:04:48,-2.19,20.969 01/07/2019 20:05:00,-2.19,21.078 01/07/2019 20:05:12,-2.13,21.172 01/07/2019 20:05:24,-2.13,21.234 01/07/2019 20:05:36,-2.13,21.359 01/07/2019 20:05:48,-2.13,21.453 01/07/2019 20:06:00,-2.32,21.516 01/07/2019 20:06:12,-2.26,21.563 01/07/2019 20:06:24,-2.26,21.672 01/07/2019 20:06:36,-2.26,21.734 01/07/2019 20:06:48,-2.26,21.828 01/07/2019 20:07:00,-2.26,21.875 01/07/2019 20:07:12,-2.26,21.938 01/07/2019 20:07:24,-2.19,22.000 01/07/2019 20:07:36,-2.26,22.063 01/07/2019 20:07:48,-2.19,22.156 01/07/2019 20:08:00,-2.19,22.203 01/07/2019 20:08:12,-2.26,22.172 01/07/2019 20:08:24,-2.19,22.094 01/07/2019 20:08:36,-2.19,22.172 01/07/2019 20:08:48,-2.19,22.234 01/07/2019 20:09:00,-2.19,22.281 01/07/2019 20:09:12,-2.19,22.375 01/07/2019 20:09:24,-2.13,22.484 01/07/2019 20:09:36,-2.26,22.609 01/07/2019 20:09:48,-2.26,22.766 01/07/2019 20:10:00,-2.19,22.875 01/07/2019 20:10:12,-2.19,22.984 01/07/2019 20:10:24,-2.19,23.125 01/07/2019 20:10:36,-2.19,23.234 01/07/2019 20:10:48,-2.13,23.328 01/07/2019 20:11:00,-2.19,23.453 01/07/2019 20:11:12,-2.26,23.594 01/07/2019 20:11:24,-2.19,23.672 01/07/2019 20:11:36,-2.19,23.813 01/07/2019 20:11:48,-2.19,23.875 01/07/2019 20:12:00,-2.13,24.016 01/07/2019 20:12:12,-2.07,24.063 01/07/2019 20:12:24,-2.13,24.188 01/07/2019 20:12:36,-2.07,24.297 01/07/2019 20:12:48,-2.13,24.391 01/07/2019 20:13:00,-2.19,24.500 01/07/2019 20:13:12,-2.19,24.578 01/07/2019 20:13:24,-2.19,24.641 01/07/2019 20:13:36,-2.13,24.750 01/07/2019 20:13:48,-2.13,24.813 01/07/2019 20:14:00,-2.13,24.938 01/07/2019 20:14:12,-2.13,25.047 01/07/2019 20:14:24,-2.13,25.156 01/07/2019 20:14:36,-2.07,25.297 01/07/2019 20:14:48,-2.07,25.344 01/07/2019 20:15:00,-2.07,25.406 01/07/2019 20:15:12,-2.13,25.516 01/07/2019 20:15:24,-2.07,25.656 01/07/2019 20:15:36,-2.07,25.688 01/07/2019 20:15:48,-2.07,25.844 01/07/2019 20:16:00,-2.07,26.016 01/07/2019 20:16:12,-2.01,26.141 01/07/2019 20:16:24,-2.01,26.141 01/07/2019 20:16:36,-2.01,26.188 01/07/2019 20:16:48,-1.88,26.203 01/07/2019 20:17:00,-1.88,26.297 01/07/2019 20:17:12,-1.88,26.406 01/07/2019 20:17:24,-2.07,26.500 01/07/2019 20:17:36,-2.13,26.578 01/07/2019 20:17:48,-2.07,26.578 01/07/2019 20:18:00,-2.07,26.625 01/07/2019 20:18:12,-2.13,26.594 01/07/2019 20:18:24,-2.07,26.547 01/07/2019 20:18:36,-2.07,26.641 01/07/2019 20:18:48,-2.01,26.859 01/07/2019 20:19:00,-2.01,26.984 01/07/2019 20:19:12,-2.01,27.156 01/07/2019 20:19:24,-2.01,27.297 01/07/2019 20:19:36,-1.88,27.406 01/07/2019 20:19:48,-2.07,27.531 01/07/2019 20:20:00,-1.88,27.391 01/07/2019 20:20:12,-1.88,27.391 01/07/2019 20:20:24,-1.88,27.500 01/07/2019 20:20:36,-1.88,27.625 01/07/2019 20:20:48,-1.88,27.781 01/07/2019 20:21:00,-1.88,27.922 01/07/2019 20:21:12,-1.88,28.016 01/07/2019 20:21:24,-1.82,28.094 01/07/2019 20:21:36,-1.82,28.156 01/07/2019 20:21:48,-1.82,28.250 01/07/2019 20:22:00,-1.76,28.344 01/07/2019 20:22:12,-1.76,28.438 01/07/2019 20:22:24,-1.82,28.531 01/07/2019 20:22:36,-1.82,28.609 01/07/2019 20:22:48,-1.82,28.703 01/07/2019 20:23:00,-1.76,28.797 01/07/2019 20:23:12,-1.76,28.875 01/07/2019 20:23:24,-1.76,28.922 01/07/2019 20:23:36,-1.76,28.969 01/07/2019 20:23:48,-1.76,28.969 01/07/2019 20:24:00,-1.76,29.016 01/07/2019 20:24:12,-1.76,29.016 01/07/2019 20:24:24,-1.76,29.016 01/07/2019 20:24:36,-1.76,29.016 01/07/2019 20:24:48,-1.76,29.031 01/07/2019 20:25:00,-1.69,29.031 01/07/2019 20:25:12,-1.76,29.031 01/07/2019 20:25:24,-1.76,29.016 01/07/2019 20:25:36,-1.76,29.016 01/07/2019 20:25:48,-1.76,28.969 01/07/2019 20:26:00,-1.82,28.922 01/07/2019 20:26:12,-1.82,28.734 01/07/2019 20:26:24,-1.88,28.531 01/07/2019 20:26:36,-1.88,28.344 01/07/2019 20:26:48,-1.88,28.063 01/07/2019 20:27:00,-2.01,27.781 01/07/2019 20:27:12,-2.07,27.594 01/07/2019 20:27:24,-1.88,27.406 01/07/2019 20:27:36,-2.01,27.266 01/07/2019 20:27:48,-2.07,27.156 01/07/2019 20:28:00,-2.01,27.078 01/07/2019 20:28:12,-2.01,26.984 01/07/2019 20:28:24,-2.07,26.938 01/07/2019 20:28:36,-2.07,26.891 01/07/2019 20:28:48,-2.07,26.813 01/07/2019 20:29:00,-2.07,26.766 01/07/2019 20:29:12,-2.13,26.672 01/07/2019 20:29:24,-2.13,26.531 01/07/2019 20:29:36,-2.01,26.484 01/07/2019 20:29:48,-2.13,26.500 01/07/2019 20:30:00,-2.01,26.453 01/07/2019 20:30:12,-2.01,26.438 01/07/2019 20:30:24,-2.01,26.391 01/07/2019 20:30:36,-1.88,26.391 01/07/2019 20:30:48,-2.01,26.406 01/07/2019 20:31:00,-2.07,26.391 01/07/2019 20:31:12,-2.07,26.281 01/07/2019 20:31:24,-2.07,26.156 01/07/2019 20:31:36,-2.13,26.141 01/07/2019 20:31:48,-2.07,26.016 01/07/2019 20:32:00,-2.01,26.047 01/07/2019 20:32:12,-2.07,26.156 01/07/2019 20:32:24,-2.01,26.250 01/07/2019 20:32:36,-2.01,26.375 01/07/2019 20:32:48,-2.01,26.391 01/07/2019 20:33:00,-2.01,26.406 01/07/2019 20:33:12,-2.07,26.391 01/07/2019 20:33:24,-2.07,26.328 01/07/2019 20:33:36,-2.01,26.297 01/07/2019 20:33:48,-2.01,26.391 01/07/2019 20:34:00,-2.01,26.484 01/07/2019 20:34:12,-2.01,26.453 01/07/2019 20:34:24,-2.01,26.391 01/07/2019 20:34:36,-2.07,26.328 01/07/2019 20:34:48,-2.07,26.188 01/07/2019 20:35:00,-2.07,26.156 01/07/2019 20:35:12,-2.13,26.109 01/07/2019 20:35:24,-2.13,25.906 01/07/2019 20:35:36,-2.07,25.859 01/07/2019 20:35:48,-2.07,25.891 01/07/2019 20:36:00,-2.07,26.000 01/07/2019 20:36:12,-2.07,26.047 01/07/2019 20:36:24,-2.07,26.156 01/07/2019 20:36:36,-2.01,26.203 01/07/2019 20:36:48,-2.01,26.250 01/07/2019 20:37:00,-2.07,26.234 01/07/2019 20:37:12,-2.07,26.109 01/07/2019 20:37:24,-2.13,26.000 01/07/2019 20:37:36,-2.07,25.938 01/07/2019 20:37:48,-2.07,25.953 01/07/2019 20:38:00,-2.07,26.000 01/07/2019 20:38:12,-2.07,26.047 01/07/2019 20:38:24,-2.07,26.063 01/07/2019 20:38:36,-2.07,26.016 01/07/2019 20:38:48,-2.07,26.000 01/07/2019 20:39:00,-2.07,26.016 01/07/2019 20:39:12,-2.07,26.063 01/07/2019 20:39:24,-2.07,26.094 01/07/2019 20:39:36,-2.07,26.016 01/07/2019 20:39:48,-2.13,25.938 01/07/2019 20:40:00,-2.13,25.813 01/07/2019 20:40:12,-2.13,25.688 01/07/2019 20:40:24,-2.13,25.594 01/07/2019 20:40:36,-2.13,25.516 01/07/2019 20:40:48,-2.13,25.516 01/07/2019 20:41:00,-2.13,25.516 01/07/2019 20:41:12,-2.13,25.406 01/07/2019 20:41:24,-2.19,25.250 01/07/2019 20:41:36,-2.19,25.141 01/07/2019 20:41:48,-2.13,25.047 01/07/2019 20:42:00,-2.13,25.047 01/07/2019 20:42:12,-2.13,25.109 01/07/2019 20:42:24,-2.13,25.156 01/07/2019 20:42:36,-2.13,25.219 01/07/2019 20:42:48,-2.13,25.203 01/07/2019 20:43:00,-2.07,25.297 01/07/2019 20:43:12,-2.07,25.438 01/07/2019 20:43:24,-2.13,25.547 01/07/2019 20:43:36,-2.13,25.656 01/07/2019 20:43:48,-2.13,25.703 01/07/2019 20:44:00,-2.13,25.719 01/07/2019 20:44:12,-2.13,25.719 01/07/2019 20:44:24,-2.13,25.750 01/07/2019 20:44:36,-2.07,25.766 01/07/2019 20:44:48,-2.07,25.813 01/07/2019 20:45:00,-2.07,25.859 01/07/2019 20:45:12,-2.07,26.000 01/07/2019 20:45:24,-2.01,26.094 01/07/2019 20:45:36,-2.01,26.156 01/07/2019 20:45:48,-2.01,26.250 01/07/2019 20:46:00,-2.07,26.375 01/07/2019 20:46:12,-1.88,26.406 01/07/2019 20:46:24,-2.07,26.438 01/07/2019 20:46:36,-2.07,26.109 01/07/2019 20:46:48,-2.13,25.766 01/07/2019 20:47:00,-2.07,25.500 01/07/2019 20:47:12,-2.13,25.313 01/07/2019 20:47:24,-2.13,24.953 01/07/2019 20:47:36,-2.13,24.750 01/07/2019 20:47:48,-2.01,24.484 01/07/2019 20:48:00,-2.07,24.422 01/07/2019 20:48:12,-2.19,23.938 01/07/2019 20:48:24,-2.26,23.516 01/07/2019 20:48:36,-2.19,23.188 01/07/2019 20:48:48,-2.19,22.906 01/07/2019 20:49:00,-2.26,22.609 01/07/2019 20:49:12,-2.19,22.266 01/07/2019 20:49:24,-2.19,21.828 01/07/2019 20:49:36,-2.26,21.516 01/07/2019 20:49:48,-2.13,21.234 01/07/2019 20:50:00,-2.19,20.828 01/07/2019 20:50:12,-2.13,20.469 01/07/2019 20:50:24,-2.07,20.219 01/07/2019 20:50:36,-2.07,20.281 01/07/2019 20:50:48,-2.07,20.359 01/07/2019 20:51:00,-2.13,20.516 01/07/2019 20:51:12,-2.13,20.781 01/07/2019 20:51:24,-2.19,20.859 01/07/2019 20:51:36,-2.26,20.750 01/07/2019 20:51:48,-2.19,20.609 01/07/2019 20:52:00,-2.26,20.563 01/07/2019 20:52:12,-2.26,20.563 01/07/2019 20:52:24,-2.26,20.547 01/07/2019 20:52:36,-2.13,20.406 01/07/2019 20:52:48,-2.13,20.359 01/07/2019 20:53:00,-2.13,20.359 01/07/2019 20:53:12,-2.13,20.359 01/07/2019 20:53:24,-2.13,20.438 01/07/2019 20:53:36,-2.13,20.469 01/07/2019 20:53:48,-2.26,20.563 01/07/2019 20:54:00,-2.13,20.469 01/07/2019 20:54:12,-2.13,20.359 01/07/2019 20:54:24,-2.19,20.281 01/07/2019 20:54:36,-2.19,20.156 01/07/2019 20:54:48,-2.19,20.000 01/07/2019 20:55:00,-2.19,19.938 01/07/2019 20:55:12,-2.19,19.844 01/07/2019 20:55:24,-2.19,19.734 01/07/2019 20:55:36,-2.19,19.766 01/07/2019 20:55:48,-2.26,19.641 01/07/2019 20:56:00,-2.26,19.500 01/07/2019 20:56:12,-2.07,19.391 01/07/2019 20:56:24,-2.07,19.328 01/07/2019 20:56:36,-2.13,19.219 01/07/2019 20:56:48,-2.13,19.094 01/07/2019 20:57:00,-2.13,18.969 01/07/2019 20:57:12,-2.07,18.906 01/07/2019 20:57:24,-2.13,18.938 01/07/2019 20:57:36,-2.13,18.969 01/07/2019 20:57:48,-2.13,18.875 01/07/2019 20:58:00,-2.13,18.813 01/07/2019 20:58:12,-2.13,18.781 01/07/2019 20:58:24,-2.13,18.750 01/07/2019 20:58:36,-2.13,18.813 01/07/2019 20:58:48,-2.13,18.734 01/07/2019 20:59:00,-2.13,18.859 01/07/2019 20:59:12,-2.13,18.906 01/07/2019 20:59:24,-2.13,18.969 01/07/2019 20:59:36,-2.13,18.922 01/07/2019 20:59:48,-2.13,18.859 01/07/2019 21:00:00,-2.13,18.875 01/07/2019 21:00:12,-2.13,18.938 01/07/2019 21:00:24,-2.13,18.938 01/07/2019 21:00:36,-2.07,19.078 01/07/2019 21:00:48,-2.01,19.484 01/07/2019 21:01:00,-2.26,19.844 01/07/2019 21:01:12,-2.19,20.000 01/07/2019 21:01:24,-2.13,20.172 01/07/2019 21:01:36,-2.07,20.406 01/07/2019 21:01:48,-2.26,20.609 01/07/2019 21:02:00,-2.26,20.609 01/07/2019 21:02:12,-2.26,20.750 01/07/2019 21:02:24,-2.26,20.750 01/07/2019 21:02:36,-2.32,20.672 01/07/2019 21:02:48,-2.26,20.563 01/07/2019 21:03:00,-2.13,20.469 01/07/2019 21:03:12,-2.19,20.469 01/07/2019 21:03:24,-2.13,20.359 01/07/2019 21:03:36,-2.13,20.297 01/07/2019 21:03:48,-2.19,20.266 01/07/2019 21:04:00,-2.19,20.156 01/07/2019 21:04:12,-2.13,20.078 01/07/2019 21:04:24,-2.19,20.047 01/07/2019 21:04:36,-2.19,20.109 01/07/2019 21:04:48,-2.19,20.078 01/07/2019 21:05:00,-2.19,19.984 01/07/2019 21:05:12,-2.19,20.016 01/07/2019 21:05:24,-2.19,20.000 01/07/2019 21:05:36,-2.26,19.844 01/07/2019 21:05:48,-2.26,19.781 01/07/2019 21:06:00,-2.19,19.734 01/07/2019 21:06:12,-2.26,19.781 01/07/2019 21:06:24,-2.19,19.781 01/07/2019 21:06:36,-2.19,19.875 01/07/2019 21:06:48,-2.19,20.016 01/07/2019 21:07:00,-2.19,20.156 01/07/2019 21:07:12,-2.19,20.234 01/07/2019 21:07:24,-2.13,20.359 01/07/2019 21:07:36,-2.13,20.469 01/07/2019 21:07:48,-2.26,20.547 01/07/2019 21:08:00,-2.26,20.547 01/07/2019 21:08:12,-2.26,20.609 01/07/2019 21:08:24,-2.26,20.672 01/07/2019 21:08:36,-2.19,20.688 01/07/2019 21:08:48,-2.26,20.750 01/07/2019 21:09:00,-2.19,20.781 01/07/2019 21:09:12,-2.19,20.844 01/07/2019 21:09:24,-2.19,20.844 01/07/2019 21:09:36,-2.19,20.859 01/07/2019 21:09:48,-2.19,20.891 01/07/2019 21:10:00,-2.19,20.938 01/07/2019 21:10:12,-2.19,20.906 01/07/2019 21:10:24,-2.19,20.938 01/07/2019 21:10:36,-2.19,20.969 01/07/2019 21:10:48,-2.19,21.016 01/07/2019 21:11:00,-2.19,21.031 01/07/2019 21:11:12,-2.19,21.063 01/07/2019 21:11:24,-2.19,21.109 01/07/2019 21:11:36,-2.19,21.109 01/07/2019 21:11:48,-2.19,21.188 01/07/2019 21:12:00,-2.19,21.125 01/07/2019 21:12:12,-2.19,21.031 01/07/2019 21:12:24,-2.19,21.016 01/07/2019 21:12:36,-2.19,21.016 01/07/2019 21:12:48,-2.19,21.000 01/07/2019 21:13:00,-2.19,20.969 01/07/2019 21:13:12,-2.19,20.969 01/07/2019 21:13:24,-2.13,20.969 01/07/2019 21:13:36,-2.13,21.078 01/07/2019 21:13:48,-2.19,21.141 01/07/2019 21:14:00,-2.19,21.125 01/07/2019 21:14:12,-2.13,21.125 01/07/2019 21:14:24,-2.19,21.063 01/07/2019 21:14:36,-2.19,20.953 01/07/2019 21:14:48,-2.26,20.906 01/07/2019 21:15:00,-2.26,20.828 01/07/2019 21:15:12,-2.26,20.734 01/07/2019 21:15:24,-2.19,20.672 01/07/2019 21:15:36,-2.26,20.609 01/07/2019 21:15:48,-2.26,20.500 01/07/2019 21:16:00,-2.13,20.344 01/07/2019 21:16:12,-2.19,20.266 01/07/2019 21:16:24,-2.19,20.172 01/07/2019 21:16:36,-2.19,20.016 01/07/2019 21:16:48,-2.19,19.906 01/07/2019 21:17:00,-2.26,19.828 01/07/2019 21:17:12,-2.26,19.672 01/07/2019 21:17:24,-2.26,19.547 01/07/2019 21:17:36,-2.07,19.438 01/07/2019 21:17:48,-2.07,19.375 01/07/2019 21:18:00,-2.13,19.266 01/07/2019 21:18:12,-2.13,19.203 01/07/2019 21:18:24,-2.13,19.188 01/07/2019 21:18:36,-2.13,19.141 01/07/2019 21:18:48,-2.13,19.094 01/07/2019 21:19:00,-2.13,19.141 01/07/2019 21:19:12,-2.19,19.047 01/07/2019 21:19:24,-2.19,18.875 01/07/2019 21:19:36,-2.19,18.750 01/07/2019 21:19:48,-2.26,18.531 01/07/2019 21:20:00,-2.07,18.297 01/07/2019 21:20:12,-2.07,18.109 01/07/2019 21:20:24,-2.13,17.922 01/07/2019 21:20:36,-2.13,17.750 01/07/2019 21:20:48,-2.13,17.531 01/07/2019 21:21:00,-2.01,17.359 01/07/2019 21:21:12,-2.07,17.219 01/07/2019 21:21:24,-2.07,17.047 01/07/2019 21:21:36,-2.01,16.953 01/07/2019 21:21:48,-2.01,16.938 01/07/2019 21:22:00,-2.07,16.922 01/07/2019 21:22:12,-2.07,16.938 01/07/2019 21:22:24,-2.07,16.938 01/07/2019 21:22:36,-2.01,16.984 01/07/2019 21:22:48,-2.01,17.016 01/07/2019 21:23:00,-2.01,17.078 01/07/2019 21:23:12,-2.01,17.125 01/07/2019 21:23:24,-2.01,17.172 01/07/2019 21:23:36,-2.01,17.219 01/07/2019 21:23:48,-2.01,17.250 01/07/2019 21:24:00,-2.01,17.281 01/07/2019 21:24:12,-2.01,17.250 01/07/2019 21:24:24,-2.01,17.250 01/07/2019 21:24:36,-2.01,17.281 01/07/2019 21:24:48,-2.01,17.250 01/07/2019 21:25:00,-2.01,17.172 01/07/2019 21:25:12,-2.07,17.063 01/07/2019 21:25:24,-2.07,17.000 01/07/2019 21:25:36,-2.07,16.938 01/07/2019 21:25:48,-2.07,16.875 01/07/2019 21:26:00,-2.07,16.828 01/07/2019 21:26:12,-2.07,16.766 01/07/2019 21:26:24,-2.07,16.719 01/07/2019 21:26:36,-2.07,16.688 01/07/2019 21:26:48,-2.07,16.641 01/07/2019 21:27:00,-2.13,16.594 01/07/2019 21:27:12,-2.13,16.547 01/07/2019 21:27:24,-2.13,16.516 01/07/2019 21:27:36,-1.88,16.469 01/07/2019 21:27:48,-1.88,16.422 01/07/2019 21:28:00,-1.88,16.406 01/07/2019 21:28:12,-1.88,16.391 01/07/2019 21:28:24,-1.88,16.391 01/07/2019 21:28:36,-1.88,16.359 01/07/2019 21:28:48,-1.88,16.359 01/07/2019 21:29:00,-1.88,16.344 01/07/2019 21:29:12,-1.88,16.313 01/07/2019 21:29:24,-1.88,16.281 01/07/2019 21:29:36,-1.88,16.250 01/07/2019 21:29:48,-1.88,16.234 01/07/2019 21:30:00,-1.88,16.234 01/07/2019 21:30:12,-1.88,16.234 01/07/2019 21:30:24,-1.88,16.234 01/07/2019 21:30:36,-1.88,16.250 01/07/2019 21:30:48,-1.88,16.281 01/07/2019 21:31:00,-1.88,16.281 01/07/2019 21:31:12,-1.88,16.281 01/07/2019 21:31:24,-1.88,16.281 01/07/2019 21:31:36,-1.88,16.281 01/07/2019 21:31:48,-1.88,16.250 01/07/2019 21:32:00,-1.88,16.250 01/07/2019 21:32:12,-1.88,16.234 01/07/2019 21:32:24,-1.88,16.234 01/07/2019 21:32:36,-1.88,16.234 01/07/2019 21:32:48,-1.88,16.234 01/07/2019 21:33:00,-1.88,16.234 01/07/2019 21:33:12,-1.88,16.219 01/07/2019 21:33:24,-1.88,16.219 01/07/2019 21:33:36,-1.88,16.219 01/07/2019 21:33:48,-1.88,16.234 01/07/2019 21:34:00,-1.88,16.234 01/07/2019 21:34:12,-1.88,16.234 01/07/2019 21:34:24,-1.88,16.250 01/07/2019 21:34:36,-1.88,16.250 01/07/2019 21:34:48,-1.88,16.297 01/07/2019 21:35:00,-1.88,16.344 01/07/2019 21:35:12,-1.88,16.313 01/07/2019 21:35:24,-1.88,16.281 01/07/2019 21:35:36,-1.88,16.234 01/07/2019 21:35:48,-1.88,16.188 01/07/2019 21:36:00,-1.88,16.188 01/07/2019 21:36:12,-1.88,16.219 01/07/2019 21:36:24,-1.88,16.188 01/07/2019 21:36:36,-2.01,16.172 01/07/2019 21:36:48,-2.01,16.156 01/07/2019 21:37:00,-1.88,16.125 01/07/2019 21:37:12,-2.01,16.109 01/07/2019 21:37:24,-2.01,16.109 01/07/2019 21:37:36,-2.01,16.078 01/07/2019 21:37:48,-2.01,16.078 01/07/2019 21:38:00,-2.01,16.063 01/07/2019 21:38:12,-2.01,16.063 01/07/2019 21:38:24,-2.01,16.063 01/07/2019 21:38:36,-2.01,16.016 01/07/2019 21:38:48,-2.01,16.016 01/07/2019 21:39:00,-2.01,16.016 01/07/2019 21:39:12,-2.01,16.016 01/07/2019 21:39:24,-2.01,16.016 01/07/2019 21:39:36,-2.01,16.000 01/07/2019 21:39:48,-2.01,15.953 01/07/2019 21:40:00,-2.01,15.938 01/07/2019 21:40:12,-2.01,15.984 01/07/2019 21:40:24,-2.01,16.000 01/07/2019 21:40:36,-2.01,16.016 01/07/2019 21:40:48,-1.88,16.016 01/07/2019 21:41:00,-2.01,16.000 01/07/2019 21:41:12,-2.01,15.984 01/07/2019 21:41:24,-2.01,15.984 01/07/2019 21:41:36,-2.01,15.984 01/07/2019 21:41:48,-1.88,15.953 01/07/2019 21:42:00,-2.01,15.953 01/07/2019 21:42:12,-2.01,15.938 01/07/2019 21:42:24,-2.01,15.938 01/07/2019 21:42:36,-2.01,15.922 01/07/2019 21:42:48,-1.88,15.922 01/07/2019 21:43:00,-2.01,15.938 01/07/2019 21:43:12,-1.88,16.000 01/07/2019 21:43:24,-2.01,16.063 01/07/2019 21:43:36,-2.01,16.063 01/07/2019 21:43:48,-2.01,16.063 01/07/2019 21:44:00,-1.88,16.063 01/07/2019 21:44:12,-1.88,16.063 01/07/2019 21:44:24,-1.88,16.109 01/07/2019 21:44:36,-1.88,16.156 01/07/2019 21:44:48,-1.88,16.172 01/07/2019 21:45:00,-1.88,16.219 01/07/2019 21:45:12,-1.88,16.281 01/07/2019 21:45:24,-1.88,16.313 01/07/2019 21:45:36,-1.82,16.391 01/07/2019 21:45:48,-1.88,16.422 01/07/2019 21:46:00,-1.82,16.484 01/07/2019 21:46:12,-2.13,16.531 01/07/2019 21:46:24,-2.07,16.578 01/07/2019 21:46:36,-2.13,16.625 01/07/2019 21:46:48,-2.13,16.594 01/07/2019 21:47:00,-2.07,16.625 01/07/2019 21:47:12,-2.13,16.625 01/07/2019 21:47:24,-2.07,16.641 01/07/2019 21:47:36,-2.07,16.656 01/07/2019 21:47:48,-2.07,16.641 01/07/2019 21:48:00,-2.07,16.656 01/07/2019 21:48:12,-2.07,16.656 01/07/2019 21:48:24,-2.07,16.656 01/07/2019 21:48:36,-2.07,16.703 01/07/2019 21:48:48,-2.07,16.703 01/07/2019 21:49:00,-2.07,16.688 01/07/2019 21:49:12,-2.07,16.703 01/07/2019 21:49:24,-2.07,16.719 01/07/2019 21:49:36,-2.13,16.703 01/07/2019 21:49:48,-2.07,16.703 01/07/2019 21:50:00,-2.07,16.703 01/07/2019 21:50:12,-2.07,16.703 01/07/2019 21:50:24,-2.07,16.688 01/07/2019 21:50:36,-2.07,16.703 01/07/2019 21:50:48,-2.07,16.688 01/07/2019 21:51:00,-2.07,16.703 01/07/2019 21:51:12,-2.07,16.781 01/07/2019 21:51:24,-2.07,16.922 01/07/2019 21:51:36,-2.01,17.016 01/07/2019 21:51:48,-2.01,17.125 01/07/2019 21:52:00,-2.01,17.250 01/07/2019 21:52:12,-1.88,17.344 01/07/2019 21:52:24,-1.88,17.453 01/07/2019 21:52:36,-2.07,17.563 01/07/2019 21:52:48,-2.07,17.641 01/07/2019 21:53:00,-2.07,17.719 01/07/2019 21:53:12,-2.07,17.797 01/07/2019 21:53:24,-2.07,17.797 01/07/2019 21:53:36,-2.07,17.719 01/07/2019 21:53:48,-2.07,17.625 01/07/2019 21:54:00,-2.07,17.531 01/07/2019 21:54:12,-1.88,17.484 01/07/2019 21:54:24,-2.07,17.516 01/07/2019 21:54:36,-2.07,17.578 01/07/2019 21:54:48,-2.07,17.656 01/07/2019 21:55:00,-2.07,17.750 01/07/2019 21:55:12,-2.07,17.797 01/07/2019 21:55:24,-2.07,17.828 01/07/2019 21:55:36,-2.07,17.750 01/07/2019 21:55:48,-2.13,17.688 01/07/2019 21:56:00,-2.13,17.625 01/07/2019 21:56:12,-2.13,17.563 01/07/2019 21:56:24,-2.01,17.453 01/07/2019 21:56:36,-2.01,17.344 01/07/2019 21:56:48,-2.07,17.250 01/07/2019 21:57:00,-2.01,17.172 01/07/2019 21:57:12,-2.01,17.156 01/07/2019 21:57:24,-2.01,17.125 01/07/2019 21:57:36,-2.01,17.063 01/07/2019 21:57:48,-2.01,17.078 01/07/2019 21:58:00,-2.01,17.172 01/07/2019 21:58:12,-2.01,17.234 01/07/2019 21:58:24,-2.01,17.328 01/07/2019 21:58:36,-1.88,17.391 01/07/2019 21:58:48,-2.01,17.469 01/07/2019 21:59:00,-2.07,17.531 01/07/2019 21:59:12,-2.07,17.594 01/07/2019 21:59:24,-2.07,17.641 01/07/2019 21:59:36,-2.07,17.688 01/07/2019 21:59:48,-2.07,17.750 01/07/2019 22:00:00,-2.07,17.766 01/07/2019 22:00:12,-2.07,17.797 01/07/2019 22:00:24,-2.13,17.797 01/07/2019 22:00:36,-2.13,17.625 01/07/2019 22:00:48,-2.01,17.422 01/07/2019 22:01:00,-2.07,17.219 01/07/2019 22:01:12,-2.07,17.000 01/07/2019 22:01:24,-2.07,16.766 01/07/2019 22:01:36,-2.13,16.516 01/07/2019 22:01:48,-1.88,16.250 01/07/2019 22:02:00,-2.01,15.984 01/07/2019 22:02:12,-2.01,15.813 01/07/2019 22:02:24,-2.01,15.703 01/07/2019 22:02:36,-2.01,15.594 01/07/2019 22:02:48,-2.01,15.516 01/07/2019 22:03:00,-1.82,15.406 01/07/2019 22:03:12,-1.82,15.297 01/07/2019 22:03:24,-1.82,15.234 01/07/2019 22:03:36,-1.82,15.172 01/07/2019 22:03:48,-1.88,15.047 01/07/2019 22:04:00,-1.82,14.875 01/07/2019 22:04:12,-1.88,14.719 01/07/2019 22:04:24,-1.88,14.609 01/07/2019 22:04:36,-1.82,14.609 01/07/2019 22:04:48,-1.82,14.641 01/07/2019 22:05:00,-1.82,14.703 01/07/2019 22:05:12,-1.82,14.719 01/07/2019 22:05:24,-1.82,14.781 01/07/2019 22:05:36,-1.82,14.844 01/07/2019 22:05:48,-1.82,14.891 01/07/2019 22:06:00,-1.82,14.953 01/07/2019 22:06:12,-1.82,15.000 01/07/2019 22:06:24,-1.82,15.047 01/07/2019 22:06:36,-1.82,15.063 01/07/2019 22:06:48,-1.82,15.078 01/07/2019 22:07:00,-1.82,15.125 01/07/2019 22:07:12,-1.82,15.156 01/07/2019 22:07:24,-1.82,15.188 01/07/2019 22:07:36,-1.82,15.234 01/07/2019 22:07:48,-1.76,15.281 01/07/2019 22:08:00,-1.76,15.297 01/07/2019 22:08:12,-1.76,15.344 01/07/2019 22:08:24,-1.76,15.359 01/07/2019 22:08:36,-1.76,15.406 01/07/2019 22:08:48,-1.76,15.422 01/07/2019 22:09:00,-1.76,15.469 01/07/2019 22:09:12,-2.01,15.516 01/07/2019 22:09:24,-2.01,15.531 01/07/2019 22:09:36,-2.01,15.547 01/07/2019 22:09:48,-2.01,15.578 01/07/2019 22:10:00,-2.01,15.609 01/07/2019 22:10:12,-2.01,15.641 01/07/2019 22:10:24,-2.01,15.656 01/07/2019 22:10:36,-2.01,15.688 01/07/2019 22:10:48,-2.01,15.703 01/07/2019 22:11:00,-2.01,15.719 01/07/2019 22:11:12,-2.01,15.750 01/07/2019 22:11:24,-2.01,15.750 01/07/2019 22:11:36,-2.01,15.766 01/07/2019 22:11:48,-1.88,15.813 01/07/2019 22:12:00,-2.01,15.828 01/07/2019 22:12:12,-2.01,15.844 01/07/2019 22:12:24,-1.88,15.875 01/07/2019 22:12:36,-1.88,15.891 01/07/2019 22:12:48,-1.88,15.922 01/07/2019 22:13:00,-1.88,15.953 01/07/2019 22:13:12,-1.88,16.000 01/07/2019 22:13:24,-1.88,16.016 01/07/2019 22:13:36,-1.88,16.063 01/07/2019 22:13:48,-1.88,16.078 01/07/2019 22:14:00,-1.88,16.109 01/07/2019 22:14:12,-1.88,16.109 01/07/2019 22:14:24,-1.88,16.156 01/07/2019 22:14:36,-1.88,16.156 01/07/2019 22:14:48,-1.88,16.172 01/07/2019 22:15:00,-1.82,16.188 01/07/2019 22:15:12,-1.88,16.188 01/07/2019 22:15:24,-1.88,16.219 01/07/2019 22:15:36,-1.88,16.234 01/07/2019 22:15:48,-1.88,16.234 01/07/2019 22:16:00,-1.88,16.250 01/07/2019 22:16:12,-1.88,16.250 01/07/2019 22:16:24,-1.88,16.250 01/07/2019 22:16:36,-1.82,16.281 01/07/2019 22:16:48,-1.88,16.281 01/07/2019 22:17:00,-1.88,16.281 01/07/2019 22:17:12,-1.88,16.281 01/07/2019 22:17:24,-1.88,16.297 01/07/2019 22:17:36,-1.88,16.313 01/07/2019 22:17:48,-1.88,16.281 01/07/2019 22:18:00,-1.82,16.281 01/07/2019 22:18:12,-1.82,16.313 01/07/2019 22:18:24,-1.82,16.359 01/07/2019 22:18:36,-1.82,16.406 01/07/2019 22:18:48,-1.82,16.453 01/07/2019 22:19:00,-1.76,16.484 01/07/2019 22:19:12,-2.01,16.531 01/07/2019 22:19:24,-2.07,16.578 01/07/2019 22:19:36,-2.01,16.594 01/07/2019 22:19:48,-2.01,16.656 01/07/2019 22:20:00,-2.01,16.703 01/07/2019 22:20:12,-2.01,16.750 01/07/2019 22:20:24,-2.01,16.813 01/07/2019 22:20:36,-2.01,16.875 01/07/2019 22:20:48,-2.01,16.891 01/07/2019 22:21:00,-2.01,16.922 01/07/2019 22:21:12,-2.01,16.938 01/07/2019 22:21:24,-2.01,16.953 01/07/2019 22:21:36,-2.01,17.000 01/07/2019 22:21:48,-2.01,17.016 01/07/2019 22:22:00,-1.88,17.016 01/07/2019 22:22:12,-1.88,17.063 01/07/2019 22:22:24,-1.88,17.125 01/07/2019 22:22:36,-2.01,17.188 01/07/2019 22:22:48,-1.88,17.219 01/07/2019 22:23:00,-1.88,17.250 01/07/2019 22:23:12,-1.88,17.250 01/07/2019 22:23:24,-1.88,17.281 01/07/2019 22:23:36,-1.88,17.297 01/07/2019 22:23:48,-1.88,17.328 01/07/2019 22:24:00,-2.01,17.328 01/07/2019 22:24:12,-1.88,17.344 01/07/2019 22:24:24,-1.88,17.344 01/07/2019 22:24:36,-1.88,17.391 01/07/2019 22:24:48,-1.88,17.422 01/07/2019 22:25:00,-1.88,17.422 01/07/2019 22:25:12,-1.82,17.453 01/07/2019 22:25:24,-1.88,17.484 01/07/2019 22:25:36,-2.07,17.516 01/07/2019 22:25:48,-2.07,17.516 01/07/2019 22:26:00,-2.07,17.531 01/07/2019 22:26:12,-2.01,17.563 01/07/2019 22:26:24,-2.01,17.563 01/07/2019 22:26:36,-2.07,17.594 01/07/2019 22:26:48,-2.07,17.656 01/07/2019 22:27:00,-2.07,17.703 01/07/2019 22:27:12,-2.01,17.750 01/07/2019 22:27:24,-2.01,17.813 01/07/2019 22:27:36,-2.01,17.891 01/07/2019 22:27:48,-2.01,17.984 01/07/2019 22:28:00,-2.07,18.031 01/07/2019 22:28:12,-2.01,18.047 01/07/2019 22:28:24,-2.01,18.047 01/07/2019 22:28:36,-2.01,18.063 01/07/2019 22:28:48,-2.01,18.094 01/07/2019 22:29:00,-2.01,18.109 01/07/2019 22:29:12,-2.01,18.156 01/07/2019 22:29:24,-2.01,18.219 01/07/2019 22:29:36,-2.01,18.281 01/07/2019 22:29:48,-1.88,18.328 01/07/2019 22:30:00,-2.01,18.344 01/07/2019 22:30:12,-1.88,18.359 01/07/2019 22:30:24,-1.88,18.406 01/07/2019 22:30:36,-1.88,18.406 01/07/2019 22:30:48,-1.88,18.438 01/07/2019 22:31:00,-2.01,18.453 01/07/2019 22:31:12,-1.88,18.469 01/07/2019 22:31:24,-1.88,18.469 01/07/2019 22:31:36,-2.13,18.500 01/07/2019 22:31:48,-2.13,18.516 01/07/2019 22:32:00,-2.13,18.531 01/07/2019 22:32:12,-2.13,18.531 01/07/2019 22:32:24,-2.13,18.578 01/07/2019 22:32:36,-2.13,18.609 01/07/2019 22:32:48,-2.13,18.609 01/07/2019 22:33:00,-2.13,18.625 01/07/2019 22:33:12,-2.13,18.672 01/07/2019 22:33:24,-2.13,18.672 01/07/2019 22:33:36,-2.13,18.672 01/07/2019 22:33:48,-2.13,18.688 01/07/2019 22:34:00,-2.13,18.703 01/07/2019 22:34:12,-2.13,18.703 01/07/2019 22:34:24,-2.13,18.734 01/07/2019 22:34:36,-2.13,18.750 01/07/2019 22:34:48,-2.13,18.750 01/07/2019 22:35:00,-2.13,18.781 01/07/2019 22:35:12,-2.07,18.781 01/07/2019 22:35:24,-2.07,18.797 01/07/2019 22:35:36,-2.13,18.797 01/07/2019 22:35:48,-2.07,18.797 01/07/2019 22:36:00,-2.07,18.813 01/07/2019 22:36:12,-2.07,18.859 01/07/2019 22:36:24,-2.07,18.906 01/07/2019 22:36:36,-2.07,18.922 01/07/2019 22:36:48,-2.07,18.969 01/07/2019 22:37:00,-2.07,18.969 01/07/2019 22:37:12,-2.07,18.984 01/07/2019 22:37:24,-2.07,18.984 01/07/2019 22:37:36,-2.07,18.984 01/07/2019 22:37:48,-2.07,19.016 01/07/2019 22:38:00,-2.07,19.031 01/07/2019 22:38:12,-2.07,19.031 01/07/2019 22:38:24,-2.07,19.047 01/07/2019 22:38:36,-2.07,19.047 01/07/2019 22:38:48,-2.07,19.031 01/07/2019 22:39:00,-2.07,19.047 01/07/2019 22:39:12,-2.07,19.047 01/07/2019 22:39:24,-2.07,19.078 01/07/2019 22:39:36,-2.07,19.094 01/07/2019 22:39:48,-2.07,19.094 01/07/2019 22:40:00,-2.07,19.094 01/07/2019 22:40:12,-2.07,19.094 01/07/2019 22:40:24,-2.07,19.094 01/07/2019 22:40:36,-2.01,19.078 01/07/2019 22:40:48,-2.07,19.078 01/07/2019 22:41:00,-2.07,19.094 01/07/2019 22:41:12,-2.07,19.094 01/07/2019 22:41:24,-2.07,19.078 01/07/2019 22:41:36,-2.07,19.031 01/07/2019 22:41:48,-2.07,18.984 01/07/2019 22:42:00,-2.07,18.938 01/07/2019 22:42:12,-2.07,18.938 01/07/2019 22:42:24,-2.07,18.922 01/07/2019 22:42:36,-2.07,18.859 01/07/2019 22:42:48,-2.07,18.813 01/07/2019 22:43:00,-2.13,18.781 01/07/2019 22:43:12,-2.07,18.750 01/07/2019 22:43:24,-2.07,18.781 01/07/2019 22:43:36,-2.07,18.813 01/07/2019 22:43:48,-2.13,18.859 01/07/2019 22:44:00,-2.07,18.438 01/07/2019 22:44:12,-2.13,17.891 01/07/2019 22:44:24,-2.01,17.359 01/07/2019 22:44:36,-2.07,16.875 01/07/2019 22:44:48,-2.13,16.516 01/07/2019 22:45:00,-1.88,16.172 01/07/2019 22:45:12,-2.01,15.891 01/07/2019 22:45:24,-2.01,15.641 01/07/2019 22:45:36,-1.76,15.422 01/07/2019 22:45:48,-1.76,15.297 01/07/2019 22:46:00,-1.76,15.219 01/07/2019 22:46:12,-1.82,15.125 01/07/2019 22:46:24,-1.82,15.047 01/07/2019 22:46:36,-1.82,14.984 01/07/2019 22:46:48,-1.82,14.922 01/07/2019 22:47:00,-1.82,14.844 01/07/2019 22:47:12,-1.82,14.781 01/07/2019 22:47:24,-1.82,14.703 01/07/2019 22:47:36,-1.82,14.641 01/07/2019 22:47:48,-1.82,14.641 01/07/2019 22:48:00,-1.82,14.656 01/07/2019 22:48:12,-1.82,14.656 01/07/2019 22:48:24,-1.82,14.641 01/07/2019 22:48:36,-1.82,14.641 01/07/2019 22:48:48,-1.82,14.641 01/07/2019 22:49:00,-1.82,14.656 01/07/2019 22:49:12,-1.82,14.656 01/07/2019 22:49:24,-1.82,14.688 01/07/2019 22:49:36,-1.82,14.703 01/07/2019 22:49:48,-1.82,14.719 01/07/2019 22:50:00,-1.82,14.750 01/07/2019 22:50:12,-1.82,14.781 01/07/2019 22:50:24,-1.82,14.813 01/07/2019 22:50:36,-1.82,14.828 01/07/2019 22:50:48,-1.82,14.875 01/07/2019 22:51:00,-1.82,14.891 01/07/2019 22:51:12,-1.82,14.938 01/07/2019 22:51:24,-1.82,14.984 01/07/2019 22:51:36,-1.82,15.047 01/07/2019 22:51:48,-1.82,15.063 01/07/2019 22:52:00,-1.76,15.109 01/07/2019 22:52:12,-1.76,15.125 01/07/2019 22:52:24,-1.76,15.172 01/07/2019 22:52:36,-1.76,15.219 01/07/2019 22:52:48,-1.76,15.234 01/07/2019 22:53:00,-1.76,15.281 01/07/2019 22:53:12,-1.76,15.297 01/07/2019 22:53:24,-1.76,15.344 01/07/2019 22:53:36,-1.76,15.391 01/07/2019 22:53:48,-1.76,15.422 01/07/2019 22:54:00,-1.76,15.453 01/07/2019 22:54:12,-1.76,15.484 01/07/2019 22:54:24,-2.01,15.516 01/07/2019 22:54:36,-2.01,15.547 01/07/2019 22:54:48,-2.01,15.578 01/07/2019 22:55:00,-1.88,15.609 01/07/2019 22:55:12,-1.88,15.641 01/07/2019 22:55:24,-1.88,15.656 01/07/2019 22:55:36,-1.88,15.703 01/07/2019 22:55:48,-1.88,15.719 01/07/2019 22:56:00,-1.88,15.750 01/07/2019 22:56:12,-1.88,15.766 01/07/2019 22:56:24,-1.88,15.813 01/07/2019 22:56:36,-1.88,15.828 01/07/2019 22:56:48,-1.88,15.891 01/07/2019 22:57:00,-1.88,15.938 01/07/2019 22:57:12,-1.88,15.984 01/07/2019 22:57:24,-1.88,16.000 01/07/2019 22:57:36,-1.88,16.016 01/07/2019 22:57:48,-1.88,16.047 01/07/2019 22:58:00,-1.88,16.063 01/07/2019 22:58:12,-1.88,16.109 01/07/2019 22:58:24,-1.88,16.125 01/07/2019 22:58:36,-1.82,16.156 01/07/2019 22:58:48,-1.82,16.188 01/07/2019 22:59:00,-1.82,16.219 01/07/2019 22:59:12,-1.82,16.234 01/07/2019 22:59:24,-1.82,16.250 01/07/2019 22:59:36,-1.82,16.281 01/07/2019 22:59:48,-1.82,16.297 01/07/2019 23:00:00,-1.82,16.313 01/07/2019 23:00:12,-1.82,16.313 01/07/2019 23:00:24,-1.82,16.344 01/07/2019 23:00:36,-1.82,16.391 01/07/2019 23:00:48,-1.82,16.484 01/07/2019 23:01:00,-2.07,16.547 01/07/2019 23:01:12,-2.07,16.594 01/07/2019 23:01:24,-2.07,16.641 01/07/2019 23:01:36,-2.01,16.641 01/07/2019 23:01:48,-2.07,16.656 01/07/2019 23:02:00,-2.01,16.656 01/07/2019 23:02:12,-2.07,16.688 01/07/2019 23:02:24,-2.01,16.688 01/07/2019 23:02:36,-2.01,16.703 01/07/2019 23:02:48,-2.01,16.719 01/07/2019 23:03:00,-2.01,16.719 01/07/2019 23:03:12,-2.07,16.750 01/07/2019 23:03:24,-2.01,16.750 01/07/2019 23:03:36,-2.01,16.750 01/07/2019 23:03:48,-2.01,16.750 01/07/2019 23:04:00,-2.01,16.766 01/07/2019 23:04:12,-2.01,16.813 01/07/2019 23:04:24,-2.01,16.844 01/07/2019 23:04:36,-2.01,16.875 01/07/2019 23:04:48,-2.01,16.922 01/07/2019 23:05:00,-2.01,16.922 01/07/2019 23:05:12,-2.01,16.938 01/07/2019 23:05:24,-2.01,16.938 01/07/2019 23:05:36,-2.01,16.953 01/07/2019 23:05:48,-2.01,16.953 01/07/2019 23:06:00,-2.01,17.000 01/07/2019 23:06:12,-2.01,17.016 01/07/2019 23:06:24,-2.01,17.047 01/07/2019 23:06:36,-2.01,17.078 01/07/2019 23:06:48,-2.01,17.109 01/07/2019 23:07:00,-2.01,17.156 01/07/2019 23:07:12,-1.88,17.172 01/07/2019 23:07:24,-1.88,17.188 01/07/2019 23:07:36,-2.01,17.234 01/07/2019 23:07:48,-2.01,17.250 01/07/2019 23:08:00,-2.01,17.281 01/07/2019 23:08:12,-1.88,17.250 01/07/2019 23:08:24,-1.88,17.250 01/07/2019 23:08:36,-1.88,17.281 01/07/2019 23:08:48,-1.88,17.297 01/07/2019 23:09:00,-1.88,17.328 01/07/2019 23:09:12,-2.01,17.359 01/07/2019 23:09:24,-2.07,17.219 01/07/2019 23:09:36,-2.07,16.953 01/07/2019 23:09:48,-2.07,16.719 01/07/2019 23:10:00,-2.07,16.516 01/07/2019 23:10:12,-1.88,16.281 01/07/2019 23:10:24,-2.01,15.984 01/07/2019 23:10:36,-2.01,15.688 01/07/2019 23:10:48,-1.76,15.453 01/07/2019 23:11:00,-1.82,15.281 01/07/2019 23:11:12,-1.82,15.109 01/07/2019 23:11:24,-1.82,15.000 01/07/2019 23:11:36,-1.82,14.953 01/07/2019 23:11:48,-1.82,14.891 01/07/2019 23:12:00,-1.82,14.828 01/07/2019 23:12:12,-1.82,14.781 01/07/2019 23:12:24,-1.82,14.719 01/07/2019 23:12:36,-1.88,14.656 01/07/2019 23:12:48,-1.88,14.594 01/07/2019 23:13:00,-1.88,14.547 01/07/2019 23:13:12,-1.88,14.516 01/07/2019 23:13:24,-1.69,14.453 01/07/2019 23:13:36,-1.69,14.406 01/07/2019 23:13:48,-1.69,14.359 01/07/2019 23:14:00,-1.69,14.313 01/07/2019 23:14:12,-1.69,14.297 01/07/2019 23:14:24,-1.69,14.281 01/07/2019 23:14:36,-1.69,14.281 01/07/2019 23:14:48,-1.69,14.250 01/07/2019 23:15:00,-1.69,14.234 01/07/2019 23:15:12,-1.69,14.234 01/07/2019 23:15:24,-1.69,14.219 01/07/2019 23:15:36,-1.69,14.219 01/07/2019 23:15:48,-1.69,14.219 01/07/2019 23:16:00,-1.69,14.219 01/07/2019 23:16:12,-1.69,14.219 01/07/2019 23:16:24,-1.69,14.234 01/07/2019 23:16:36,-1.69,14.234 01/07/2019 23:16:48,-1.69,14.234 01/07/2019 23:17:00,-1.69,14.234 01/07/2019 23:17:12,-1.69,14.250 01/07/2019 23:17:24,-1.69,14.250 01/07/2019 23:17:36,-1.69,14.250 01/07/2019 23:17:48,-1.69,14.281 01/07/2019 23:18:00,-1.69,14.297 01/07/2019 23:18:12,-1.69,14.344 01/07/2019 23:18:24,-1.69,14.359 01/07/2019 23:18:36,-1.69,14.359 01/07/2019 23:18:48,-1.69,14.359 01/07/2019 23:19:00,-1.69,14.359 01/07/2019 23:19:12,-1.69,14.313 01/07/2019 23:19:24,-1.69,14.297 01/07/2019 23:19:36,-1.69,14.297 01/07/2019 23:19:48,-1.69,14.297 01/07/2019 23:20:00,-1.69,14.313 01/07/2019 23:20:12,-1.69,14.313 01/07/2019 23:20:24,-1.69,14.313 01/07/2019 23:20:36,-1.69,14.313 01/07/2019 23:20:48,-1.69,14.344 01/07/2019 23:21:00,-1.69,14.344 01/07/2019 23:21:12,-1.69,14.344 01/07/2019 23:21:24,-1.69,14.344 01/07/2019 23:21:36,-1.69,14.359 01/07/2019 23:21:48,-1.69,14.359 01/07/2019 23:22:00,-1.69,14.344 01/07/2019 23:22:12,-1.76,14.281 01/07/2019 23:22:24,-1.69,14.234 01/07/2019 23:22:36,-1.69,14.172 01/07/2019 23:22:48,-1.76,14.109 01/07/2019 23:23:00,-1.76,14.063 01/07/2019 23:23:12,-1.76,14.000 01/07/2019 23:23:24,-1.76,13.953 01/07/2019 23:23:36,-1.76,13.906 01/07/2019 23:23:48,-1.76,13.875 01/07/2019 23:24:00,-1.76,13.828 01/07/2019 23:24:12,-1.76,13.781 01/07/2019 23:24:24,-1.76,13.766 01/07/2019 23:24:36,-1.76,13.766 01/07/2019 23:24:48,-1.76,13.766 01/07/2019 23:25:00,-1.76,13.750 01/07/2019 23:25:12,-1.76,13.750 01/07/2019 23:25:24,-1.76,13.750 01/07/2019 23:25:36,-1.76,13.750 01/07/2019 23:25:48,-1.76,13.750 01/07/2019 23:26:00,-1.76,13.750 01/07/2019 23:26:12,-1.76,13.750 01/07/2019 23:26:24,-1.76,13.719 01/07/2019 23:26:36,-1.76,13.719 01/07/2019 23:26:48,-1.76,13.719 01/07/2019 23:27:00,-1.76,13.719 01/07/2019 23:27:12,-1.76,13.703 01/07/2019 23:27:24,-1.76,13.672 01/07/2019 23:27:36,-1.76,13.672 01/07/2019 23:27:48,-1.76,13.656 01/07/2019 23:28:00,-1.76,13.641 01/07/2019 23:28:12,-1.76,13.641 01/07/2019 23:28:24,-1.76,13.641 01/07/2019 23:28:36,-1.76,13.641 01/07/2019 23:28:48,-1.76,13.656 01/07/2019 23:29:00,-1.76,13.656 01/07/2019 23:29:12,-1.76,13.656 01/07/2019 23:29:24,-1.76,13.641 01/07/2019 23:29:36,-1.76,13.641 01/07/2019 23:29:48,-1.76,13.641 01/07/2019 23:30:00,-1.76,13.656 01/07/2019 23:30:12,-1.76,13.656 01/07/2019 23:30:24,-1.76,13.656 01/07/2019 23:30:36,-1.76,13.656 01/07/2019 23:30:48,-1.76,13.656 01/07/2019 23:31:00,-1.76,13.656 01/07/2019 23:31:12,-1.76,13.672 01/07/2019 23:31:24,-1.76,13.672 01/07/2019 23:31:36,-1.76,13.656 01/07/2019 23:31:48,-1.76,13.656 01/07/2019 23:32:00,-1.76,13.656 01/07/2019 23:32:12,-1.76,13.641 01/07/2019 23:32:24,-1.76,13.641 01/07/2019 23:32:36,-1.76,13.609 01/07/2019 23:32:48,-1.76,13.609 01/07/2019 23:33:00,-1.76,13.594 01/07/2019 23:33:12,-1.76,13.594 01/07/2019 23:33:24,-1.76,13.594 01/07/2019 23:33:36,-1.76,13.594 01/07/2019 23:33:48,-1.76,13.578 01/07/2019 23:34:00,-1.76,13.578 01/07/2019 23:34:12,-1.76,13.547 01/07/2019 23:34:24,-1.76,13.547 01/07/2019 23:34:36,-1.76,13.547 01/07/2019 23:34:48,-1.82,13.547 01/07/2019 23:35:00,-1.76,13.547 01/07/2019 23:35:12,-1.76,13.547 01/07/2019 23:35:24,-1.76,13.578 01/07/2019 23:35:36,-1.82,13.578 01/07/2019 23:35:48,-1.76,13.594 01/07/2019 23:36:00,-1.76,13.594 01/07/2019 23:36:12,-1.76,13.594 01/07/2019 23:36:24,-1.76,13.594 01/07/2019 23:36:36,-1.76,13.594 01/07/2019 23:36:48,-1.76,13.594 01/07/2019 23:37:00,-1.76,13.594 01/07/2019 23:37:12,-1.76,13.594 01/07/2019 23:37:24,-1.76,13.594 01/07/2019 23:37:36,-1.76,13.594 01/07/2019 23:37:48,-1.76,13.594 01/07/2019 23:38:00,-1.76,13.594 01/07/2019 23:38:12,-1.76,13.594 01/07/2019 23:38:24,-1.76,13.594 01/07/2019 23:38:36,-1.76,13.594 01/07/2019 23:38:48,-1.76,13.578 01/07/2019 23:39:00,-1.76,13.578 01/07/2019 23:39:12,-1.76,13.578 01/07/2019 23:39:24,-1.76,13.578 01/07/2019 23:39:36,-1.76,13.547 01/07/2019 23:39:48,-1.76,13.547 01/07/2019 23:40:00,-1.82,13.531 01/07/2019 23:40:12,-1.76,13.531 01/07/2019 23:40:24,-1.82,13.516 01/07/2019 23:40:36,-1.76,13.516 01/07/2019 23:40:48,-1.63,13.484 01/07/2019 23:41:00,-1.63,13.484 01/07/2019 23:41:12,-1.51,13.484 01/07/2019 23:41:24,-1.63,13.469 01/07/2019 23:41:36,-1.51,13.484 01/07/2019 23:41:48,-1.63,13.469 01/07/2019 23:42:00,-1.51,13.469 01/07/2019 23:42:12,-1.51,13.469 01/07/2019 23:42:24,-1.63,13.422 01/07/2019 23:42:36,-1.63,13.406 01/07/2019 23:42:48,-1.63,13.359 01/07/2019 23:43:00,-1.63,13.344 01/07/2019 23:43:12,-1.63,13.344 01/07/2019 23:43:24,-1.63,13.313 01/07/2019 23:43:36,-1.63,13.297 01/07/2019 23:43:48,-1.63,13.297 01/07/2019 23:44:00,-1.63,13.297 01/07/2019 23:44:12,-1.63,13.297 01/07/2019 23:44:24,-1.63,13.281 01/07/2019 23:44:36,-1.63,13.281 01/07/2019 23:44:48,-1.63,13.281 01/07/2019 23:45:00,-1.63,13.250 01/07/2019 23:45:12,-1.63,13.250 01/07/2019 23:45:24,-1.63,13.250 01/07/2019 23:45:36,-1.63,13.250 01/07/2019 23:45:48,-1.63,13.297 01/07/2019 23:46:00,-1.63,13.344 01/07/2019 23:46:12,-1.63,13.344 01/07/2019 23:46:24,-1.63,13.313 01/07/2019 23:46:36,-1.63,13.313 01/07/2019 23:46:48,-1.63,13.297 01/07/2019 23:47:00,-1.63,13.297 01/07/2019 23:47:12,-1.63,13.297 01/07/2019 23:47:24,-1.63,13.297 01/07/2019 23:47:36,-1.51,13.313 01/07/2019 23:47:48,-1.63,13.313 01/07/2019 23:48:00,-1.63,13.313 01/07/2019 23:48:12,-1.63,13.313 01/07/2019 23:48:24,-1.63,13.344 01/07/2019 23:48:36,-1.63,13.344 01/07/2019 23:48:48,-1.63,13.359 01/07/2019 23:49:00,-1.63,13.375 01/07/2019 23:49:12,-1.51,13.406 01/07/2019 23:49:24,-1.63,13.422 01/07/2019 23:49:36,-1.51,13.422 01/07/2019 23:49:48,-1.51,13.438 01/07/2019 23:50:00,-1.51,13.469 01/07/2019 23:50:12,-1.51,13.484 01/07/2019 23:50:24,-1.76,13.516 01/07/2019 23:50:36,-1.76,13.516 01/07/2019 23:50:48,-1.76,13.547 01/07/2019 23:51:00,-1.76,13.594 01/07/2019 23:51:12,-1.76,13.609 01/07/2019 23:51:24,-1.76,13.656 01/07/2019 23:51:36,-1.76,13.703 01/07/2019 23:51:48,-1.76,13.719 01/07/2019 23:52:00,-1.76,13.766 01/07/2019 23:52:12,-1.76,13.781 01/07/2019 23:52:24,-1.76,13.813 01/07/2019 23:52:36,-1.76,13.844 01/07/2019 23:52:48,-1.69,13.875 01/07/2019 23:53:00,-1.76,13.906 01/07/2019 23:53:12,-1.69,13.953 01/07/2019 23:53:24,-1.69,14.000 01/07/2019 23:53:36,-1.69,14.016 01/07/2019 23:53:48,-1.69,14.063 01/07/2019 23:54:00,-1.69,14.078 01/07/2019 23:54:12,-1.69,14.125 01/07/2019 23:54:24,-1.69,14.141 01/07/2019 23:54:36,-1.69,14.188 01/07/2019 23:54:48,-1.69,14.234 01/07/2019 23:55:00,-1.69,14.281 01/07/2019 23:55:12,-1.69,14.344 01/07/2019 23:55:24,-1.69,14.359 01/07/2019 23:55:36,-1.69,14.406 01/07/2019 23:55:48,-1.69,14.453 01/07/2019 23:56:00,-1.69,14.469 01/07/2019 23:56:12,-1.63,14.484 01/07/2019 23:56:24,-1.88,14.531 01/07/2019 23:56:36,-1.82,14.578 01/07/2019 23:56:48,-1.82,14.594 01/07/2019 23:57:00,-1.82,14.609 01/07/2019 23:57:12,-1.82,14.656 01/07/2019 23:57:24,-1.82,14.688 01/07/2019 23:57:36,-1.82,14.719 01/07/2019 23:57:48,-1.82,14.750 01/07/2019 23:58:00,-1.82,14.781 01/07/2019 23:58:12,-1.82,14.813 01/07/2019 23:58:24,-1.82,14.844 01/07/2019 23:58:36,-1.82,14.875 01/07/2019 23:58:48,-1.82,14.922 01/07/2019 23:59:00,-1.82,14.953 01/07/2019 23:59:12,-1.82,14.984 01/07/2019 23:59:24,-1.76,15.000 01/07/2019 23:59:36,-1.82,15.047 01/07/2019 23:59:48,-1.76,15.063 Data Block 2 Start Time = 06/07/2019 00:00:00 Stop Time = 07/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 06/07/2019 00:00:00,-0.63,13.344 06/07/2019 00:00:12,-0.63,13.344 06/07/2019 00:00:24,-0.63,13.313 06/07/2019 00:00:36,-0.63,13.297 06/07/2019 00:00:48,-0.63,13.297 06/07/2019 00:01:00,-0.63,13.297 06/07/2019 00:01:12,-0.63,13.297 06/07/2019 00:01:24,-0.63,13.297 06/07/2019 00:01:36,-0.63,13.281 06/07/2019 00:01:48,-0.63,13.281 06/07/2019 00:02:00,-0.63,13.281 06/07/2019 00:02:12,-0.63,13.281 06/07/2019 00:02:24,-0.63,13.281 06/07/2019 00:02:36,-0.63,13.281 06/07/2019 00:02:48,-0.63,13.281 06/07/2019 00:03:00,-0.63,13.281 06/07/2019 00:03:12,-0.63,13.281 06/07/2019 00:03:24,-0.63,13.281 06/07/2019 00:03:36,-0.63,13.281 06/07/2019 00:03:48,-0.63,13.281 06/07/2019 00:04:00,-0.63,13.281 06/07/2019 00:04:12,-0.63,13.281 06/07/2019 00:04:24,-0.63,13.250 06/07/2019 00:04:36,-0.63,13.250 06/07/2019 00:04:48,-0.76,13.250 06/07/2019 00:05:00,-0.63,13.250 06/07/2019 00:05:12,-0.63,13.250 06/07/2019 00:05:24,-0.63,13.250 06/07/2019 00:05:36,-0.63,13.250 06/07/2019 00:05:48,-0.63,13.250 06/07/2019 00:06:00,-0.63,13.250 06/07/2019 00:06:12,-0.63,13.250 06/07/2019 00:06:24,-0.63,13.250 06/07/2019 00:06:36,-0.63,13.250 06/07/2019 00:06:48,-0.63,13.250 06/07/2019 00:07:00,-0.63,13.250 06/07/2019 00:07:12,-0.63,13.250 06/07/2019 00:07:24,-0.63,13.250 06/07/2019 00:07:36,-0.63,13.250 06/07/2019 00:07:48,-0.63,13.250 06/07/2019 00:08:00,-0.63,13.234 06/07/2019 00:08:12,-0.63,13.250 06/07/2019 00:08:24,-0.63,13.234 06/07/2019 00:08:36,-0.63,13.234 06/07/2019 00:08:48,-0.63,13.250 06/07/2019 00:09:00,-0.63,13.250 06/07/2019 00:09:12,-0.63,13.250 06/07/2019 00:09:24,-0.63,13.281 06/07/2019 00:09:36,-0.63,13.281 06/07/2019 00:09:48,-0.63,13.281 06/07/2019 00:10:00,-0.63,13.281 06/07/2019 00:10:12,-0.63,13.281 06/07/2019 00:10:24,-0.63,13.281 06/07/2019 00:10:36,-0.63,13.281 06/07/2019 00:10:48,-0.63,13.281 06/07/2019 00:11:00,-0.63,13.281 06/07/2019 00:11:12,-0.63,13.281 06/07/2019 00:11:24,-0.63,13.297 06/07/2019 00:11:36,-0.63,13.297 06/07/2019 00:11:48,-0.63,13.297 06/07/2019 00:12:00,-0.63,13.297 06/07/2019 00:12:12,-0.63,13.297 06/07/2019 00:12:24,-0.63,13.313 06/07/2019 00:12:36,-0.63,13.313 06/07/2019 00:12:48,-0.63,13.313 06/07/2019 00:13:00,-0.63,13.344 06/07/2019 00:13:12,-0.63,13.344 06/07/2019 00:13:24,-0.63,13.344 06/07/2019 00:13:36,-0.63,13.313 06/07/2019 00:13:48,-0.63,13.313 06/07/2019 00:14:00,-0.63,13.297 06/07/2019 00:14:12,-0.63,13.297 06/07/2019 00:14:24,-0.63,13.281 06/07/2019 00:14:36,-0.63,13.281 06/07/2019 00:14:48,-0.63,13.281 06/07/2019 00:15:00,-0.63,13.281 06/07/2019 00:15:12,-0.63,13.281 06/07/2019 00:15:24,-0.63,13.250 06/07/2019 00:15:36,-0.63,13.250 06/07/2019 00:15:48,-0.63,13.250 06/07/2019 00:16:00,-0.63,13.250 06/07/2019 00:16:12,-0.63,13.250 06/07/2019 00:16:24,-0.63,13.250 06/07/2019 00:16:36,-0.63,13.234 06/07/2019 00:16:48,-0.63,13.234 06/07/2019 00:17:00,-0.63,13.234 06/07/2019 00:17:12,-0.63,13.203 06/07/2019 00:17:24,-0.63,13.234 06/07/2019 00:17:36,-0.63,13.203 06/07/2019 00:17:48,-0.63,13.203 06/07/2019 00:18:00,-0.63,13.203 06/07/2019 00:18:12,-0.63,13.203 06/07/2019 00:18:24,-0.63,13.203 06/07/2019 00:18:36,-0.63,13.203 06/07/2019 00:18:48,-0.63,13.203 06/07/2019 00:19:00,-0.63,13.203 06/07/2019 00:19:12,-0.63,13.203 06/07/2019 00:19:24,-0.63,13.203 06/07/2019 00:19:36,-0.63,13.203 06/07/2019 00:19:48,-0.63,13.203 06/07/2019 00:20:00,-0.63,13.203 06/07/2019 00:20:12,-0.63,13.203 06/07/2019 00:20:24,-0.63,13.234 06/07/2019 00:20:36,-0.63,13.203 06/07/2019 00:20:48,-0.63,13.203 06/07/2019 00:21:00,-0.63,13.203 06/07/2019 00:21:12,-0.63,13.203 06/07/2019 00:21:24,-0.63,13.203 06/07/2019 00:21:36,-0.63,13.203 06/07/2019 00:21:48,-0.63,13.203 06/07/2019 00:22:00,-0.63,13.203 06/07/2019 00:22:12,-0.63,13.203 06/07/2019 00:22:24,-0.63,13.203 06/07/2019 00:22:36,-0.63,13.203 06/07/2019 00:22:48,-0.63,13.203 06/07/2019 00:23:00,-0.63,13.203 06/07/2019 00:23:12,-0.63,13.203 06/07/2019 00:23:24,-0.63,13.203 06/07/2019 00:23:36,-0.63,13.203 06/07/2019 00:23:48,-0.63,13.203 06/07/2019 00:24:00,-0.63,13.203 06/07/2019 00:24:12,-0.63,13.203 06/07/2019 00:24:24,-0.63,13.203 06/07/2019 00:24:36,-0.63,13.203 06/07/2019 00:24:48,-0.63,13.203 06/07/2019 00:25:00,-0.63,13.203 06/07/2019 00:25:12,-0.63,13.203 06/07/2019 00:25:24,-0.63,13.203 06/07/2019 00:25:36,-0.63,13.203 06/07/2019 00:25:48,-0.63,13.203 06/07/2019 00:26:00,-0.63,13.203 06/07/2019 00:26:12,-0.63,13.203 06/07/2019 00:26:24,-0.63,13.203 06/07/2019 00:26:36,-0.63,13.203 06/07/2019 00:26:48,-0.63,13.203 06/07/2019 00:27:00,-0.63,13.203 06/07/2019 00:27:12,-0.63,13.203 06/07/2019 00:27:24,-0.63,13.203 06/07/2019 00:27:36,-0.63,13.203 06/07/2019 00:27:48,-0.63,13.188 06/07/2019 00:28:00,-0.63,13.188 06/07/2019 00:28:12,-0.63,13.188 06/07/2019 00:28:24,-0.63,13.188 06/07/2019 00:28:36,-0.63,13.203 06/07/2019 00:28:48,-0.63,13.203 06/07/2019 00:29:00,-0.63,13.203 06/07/2019 00:29:12,-0.63,13.188 06/07/2019 00:29:24,-0.63,13.188 06/07/2019 00:29:36,-0.63,13.203 06/07/2019 00:29:48,-0.63,13.203 06/07/2019 00:30:00,-0.63,13.203 06/07/2019 00:30:12,-0.63,13.203 06/07/2019 00:30:24,-0.63,13.234 06/07/2019 00:30:36,-0.63,13.203 06/07/2019 00:30:48,-0.63,13.234 06/07/2019 00:31:00,-0.63,13.234 06/07/2019 00:31:12,-0.63,13.234 06/07/2019 00:31:24,-0.63,13.234 06/07/2019 00:31:36,-0.63,13.234 06/07/2019 00:31:48,-0.63,13.234 06/07/2019 00:32:00,-0.63,13.203 06/07/2019 00:32:12,-0.63,13.203 06/07/2019 00:32:24,-0.63,13.203 06/07/2019 00:32:36,-0.63,13.234 06/07/2019 00:32:48,-0.63,13.234 06/07/2019 00:33:00,-0.63,13.234 06/07/2019 00:33:12,-0.63,13.234 06/07/2019 00:33:24,-0.63,13.234 06/07/2019 00:33:36,-0.63,13.234 06/07/2019 00:33:48,-0.63,13.234 06/07/2019 00:34:00,-0.63,13.234 06/07/2019 00:34:12,-0.63,13.250 06/07/2019 00:34:24,-0.63,13.250 06/07/2019 00:34:36,-0.63,13.250 06/07/2019 00:34:48,-0.63,13.250 06/07/2019 00:35:00,-0.63,13.250 06/07/2019 00:35:12,-0.63,13.250 06/07/2019 00:35:24,-0.63,13.234 06/07/2019 00:35:36,-0.63,13.234 06/07/2019 00:35:48,-0.63,13.234 06/07/2019 00:36:00,-0.63,13.203 06/07/2019 00:36:12,-0.63,13.203 06/07/2019 00:36:24,-0.63,13.203 06/07/2019 00:36:36,-0.63,13.188 06/07/2019 00:36:48,-0.63,13.188 06/07/2019 00:37:00,-0.63,13.188 06/07/2019 00:37:12,-0.63,13.172 06/07/2019 00:37:24,-0.63,13.172 06/07/2019 00:37:36,-0.63,13.172 06/07/2019 00:37:48,-0.63,13.172 06/07/2019 00:38:00,-0.63,13.172 06/07/2019 00:38:12,-0.63,13.172 06/07/2019 00:38:24,-0.63,13.172 06/07/2019 00:38:36,-0.63,13.172 06/07/2019 00:38:48,-0.63,13.141 06/07/2019 00:39:00,-0.63,13.141 06/07/2019 00:39:12,-0.63,13.141 06/07/2019 00:39:24,-0.63,13.141 06/07/2019 00:39:36,-0.63,13.141 06/07/2019 00:39:48,-0.63,13.141 06/07/2019 00:40:00,-0.63,13.141 06/07/2019 00:40:12,-0.76,13.141 06/07/2019 00:40:24,-0.63,13.141 06/07/2019 00:40:36,-0.63,13.141 06/07/2019 00:40:48,-0.63,13.141 06/07/2019 00:41:00,-0.63,13.141 06/07/2019 00:41:12,-0.63,13.141 06/07/2019 00:41:24,-0.63,13.141 06/07/2019 00:41:36,-0.63,13.141 06/07/2019 00:41:48,-0.63,13.141 06/07/2019 00:42:00,-0.63,13.141 06/07/2019 00:42:12,-0.63,13.141 06/07/2019 00:42:24,-0.63,13.141 06/07/2019 00:42:36,-0.63,13.141 06/07/2019 00:42:48,-0.63,13.141 06/07/2019 00:43:00,-0.63,13.141 06/07/2019 00:43:12,-0.63,13.125 06/07/2019 00:43:24,-0.63,13.125 06/07/2019 00:43:36,-0.63,13.125 06/07/2019 00:43:48,-0.63,13.125 06/07/2019 00:44:00,-0.63,13.125 06/07/2019 00:44:12,-0.63,13.125 06/07/2019 00:44:24,-0.63,13.125 06/07/2019 00:44:36,-0.63,13.125 06/07/2019 00:44:48,-0.63,13.125 06/07/2019 00:45:00,-0.63,13.125 06/07/2019 00:45:12,-0.63,13.125 06/07/2019 00:45:24,-0.63,13.125 06/07/2019 00:45:36,-0.63,13.125 06/07/2019 00:45:48,-0.63,13.125 06/07/2019 00:46:00,-0.63,13.125 06/07/2019 00:46:12,-0.76,13.125 06/07/2019 00:46:24,-0.63,13.125 06/07/2019 00:46:36,-0.63,13.125 06/07/2019 00:46:48,-0.63,13.125 06/07/2019 00:47:00,-0.63,13.125 06/07/2019 00:47:12,-0.63,13.125 06/07/2019 00:47:24,-0.63,13.125 06/07/2019 00:47:36,-0.63,13.125 06/07/2019 00:47:48,-0.63,13.125 06/07/2019 00:48:00,-0.63,13.109 06/07/2019 00:48:12,-0.63,13.109 06/07/2019 00:48:24,-0.63,13.109 06/07/2019 00:48:36,-0.63,13.109 06/07/2019 00:48:48,-0.63,13.109 06/07/2019 00:49:00,-0.63,13.125 06/07/2019 00:49:12,-0.63,13.125 06/07/2019 00:49:24,-0.63,13.125 06/07/2019 00:49:36,-0.63,13.125 06/07/2019 00:49:48,-0.63,13.109 06/07/2019 00:50:00,-0.63,13.109 06/07/2019 00:50:12,-0.63,13.125 06/07/2019 00:50:24,-0.76,13.125 06/07/2019 00:50:36,-0.63,13.125 06/07/2019 00:50:48,-0.63,13.125 06/07/2019 00:51:00,-0.63,13.125 06/07/2019 00:51:12,-0.63,13.125 06/07/2019 00:51:24,-0.63,13.141 06/07/2019 00:51:36,-0.63,13.125 06/07/2019 00:51:48,-0.63,13.125 06/07/2019 00:52:00,-0.63,13.125 06/07/2019 00:52:12,-0.63,13.125 06/07/2019 00:52:24,-0.63,13.125 06/07/2019 00:52:36,-0.63,13.125 06/07/2019 00:52:48,-0.63,13.125 06/07/2019 00:53:00,-0.63,13.125 06/07/2019 00:53:12,-0.63,13.125 06/07/2019 00:53:24,-0.76,13.125 06/07/2019 00:53:36,-0.63,13.125 06/07/2019 00:53:48,-0.63,13.125 06/07/2019 00:54:00,-0.63,13.125 06/07/2019 00:54:12,-0.76,13.125 06/07/2019 00:54:24,-0.63,13.125 06/07/2019 00:54:36,-0.63,13.109 06/07/2019 00:54:48,-0.63,13.109 06/07/2019 00:55:00,-0.63,13.109 06/07/2019 00:55:12,-0.63,13.078 06/07/2019 00:55:24,-0.63,13.078 06/07/2019 00:55:36,-0.63,13.078 06/07/2019 00:55:48,-0.63,13.078 06/07/2019 00:56:00,-0.63,13.078 06/07/2019 00:56:12,-0.63,13.078 06/07/2019 00:56:24,-0.63,13.109 06/07/2019 00:56:36,-0.63,13.078 06/07/2019 00:56:48,-0.63,13.078 06/07/2019 00:57:00,-0.63,13.078 06/07/2019 00:57:12,-0.63,13.063 06/07/2019 00:57:24,-0.63,13.031 06/07/2019 00:57:36,-0.63,13.016 06/07/2019 00:57:48,-0.63,13.000 06/07/2019 00:58:00,-0.63,13.000 06/07/2019 00:58:12,-0.76,12.969 06/07/2019 00:58:24,-0.76,12.969 06/07/2019 00:58:36,-0.63,12.953 06/07/2019 00:58:48,-0.63,12.953 06/07/2019 00:59:00,-0.76,12.953 06/07/2019 00:59:12,-0.63,12.953 06/07/2019 00:59:24,-0.76,12.953 06/07/2019 00:59:36,-0.63,12.938 06/07/2019 00:59:48,-0.76,12.938 06/07/2019 01:00:00,-0.63,12.938 06/07/2019 01:00:12,-0.76,12.938 06/07/2019 01:00:24,-0.63,12.938 06/07/2019 01:00:36,-0.63,12.906 06/07/2019 01:00:48,-0.76,12.906 06/07/2019 01:01:00,-0.76,12.906 06/07/2019 01:01:12,-0.76,12.906 06/07/2019 01:01:24,-0.63,12.906 06/07/2019 01:01:36,-0.63,12.906 06/07/2019 01:01:48,-0.76,12.906 06/07/2019 01:02:00,-0.76,12.906 06/07/2019 01:02:12,-0.63,12.906 06/07/2019 01:02:24,-0.76,12.906 06/07/2019 01:02:36,-0.63,12.906 06/07/2019 01:02:48,-0.76,12.906 06/07/2019 01:03:00,-0.76,12.906 06/07/2019 01:03:12,-0.76,12.906 06/07/2019 01:03:24,-0.63,12.906 06/07/2019 01:03:36,-0.63,12.906 06/07/2019 01:03:48,-0.76,12.906 06/07/2019 01:04:00,-0.76,12.906 06/07/2019 01:04:12,-0.63,12.906 06/07/2019 01:04:24,-0.76,12.906 06/07/2019 01:04:36,-0.76,12.906 06/07/2019 01:04:48,-0.76,12.906 06/07/2019 01:05:00,-0.76,12.906 06/07/2019 01:05:12,-0.76,12.906 06/07/2019 01:05:24,-0.76,12.906 06/07/2019 01:05:36,-0.63,12.906 06/07/2019 01:05:48,-0.76,12.938 06/07/2019 01:06:00,-0.63,12.906 06/07/2019 01:06:12,-0.63,12.906 06/07/2019 01:06:24,-0.63,12.906 06/07/2019 01:06:36,-0.63,12.906 06/07/2019 01:06:48,-0.63,12.906 06/07/2019 01:07:00,-0.63,12.938 06/07/2019 01:07:12,-0.63,12.938 06/07/2019 01:07:24,-0.76,12.938 06/07/2019 01:07:36,-0.76,12.906 06/07/2019 01:07:48,-0.63,12.938 06/07/2019 01:08:00,-0.76,12.938 06/07/2019 01:08:12,-0.63,12.938 06/07/2019 01:08:24,-0.63,12.906 06/07/2019 01:08:36,-0.76,12.906 06/07/2019 01:08:48,-0.63,12.906 06/07/2019 01:09:00,-0.76,12.906 06/07/2019 01:09:12,-0.76,12.906 06/07/2019 01:09:24,-0.76,12.906 06/07/2019 01:09:36,-0.76,12.906 06/07/2019 01:09:48,-0.63,12.906 06/07/2019 01:10:00,-0.76,12.906 06/07/2019 01:10:12,-0.63,12.891 06/07/2019 01:10:24,-0.76,12.891 06/07/2019 01:10:36,-0.63,12.891 06/07/2019 01:10:48,-0.76,12.891 06/07/2019 01:11:00,-0.63,12.891 06/07/2019 01:11:12,-0.63,12.891 06/07/2019 01:11:24,-0.76,12.891 06/07/2019 01:11:36,-0.76,12.891 06/07/2019 01:11:48,-0.63,12.891 06/07/2019 01:12:00,-0.63,12.906 06/07/2019 01:12:12,-0.57,13.344 06/07/2019 01:12:24,-0.82,13.641 06/07/2019 01:12:36,-0.82,13.781 06/07/2019 01:12:48,-0.82,13.781 06/07/2019 01:13:00,-0.82,13.766 06/07/2019 01:13:12,-0.82,13.703 06/07/2019 01:13:24,-0.82,13.641 06/07/2019 01:13:36,-0.82,13.594 06/07/2019 01:13:48,-0.88,13.531 06/07/2019 01:14:00,-0.63,13.469 06/07/2019 01:14:12,-0.63,13.406 06/07/2019 01:14:24,-0.63,13.344 06/07/2019 01:14:36,-0.63,13.297 06/07/2019 01:14:48,-0.63,13.250 06/07/2019 01:15:00,-0.63,13.203 06/07/2019 01:15:12,-0.63,13.172 06/07/2019 01:15:24,-0.63,13.125 06/07/2019 01:15:36,-0.63,13.078 06/07/2019 01:15:48,-0.63,13.063 06/07/2019 01:16:00,-0.76,13.016 06/07/2019 01:16:12,-0.76,12.969 06/07/2019 01:16:24,-0.63,12.938 06/07/2019 01:16:36,-0.63,12.891 06/07/2019 01:16:48,-0.76,12.875 06/07/2019 01:17:00,-0.76,12.828 06/07/2019 01:17:12,-0.76,12.797 06/07/2019 01:17:24,-0.76,12.781 06/07/2019 01:17:36,-0.76,12.766 06/07/2019 01:17:48,-0.76,12.734 06/07/2019 01:18:00,-0.76,12.719 06/07/2019 01:18:12,-0.76,12.703 06/07/2019 01:18:24,-0.76,12.703 06/07/2019 01:18:36,-0.76,12.703 06/07/2019 01:18:48,-0.76,12.672 06/07/2019 01:19:00,-0.76,12.672 06/07/2019 01:19:12,-0.76,12.672 06/07/2019 01:19:24,-0.76,12.672 06/07/2019 01:19:36,-0.76,12.719 06/07/2019 01:19:48,-0.76,12.734 06/07/2019 01:20:00,-0.76,12.734 06/07/2019 01:20:12,-0.76,12.766 06/07/2019 01:20:24,-0.76,12.781 06/07/2019 01:20:36,-0.76,12.797 06/07/2019 01:20:48,-0.76,12.797 06/07/2019 01:21:00,-0.76,12.828 06/07/2019 01:21:12,-0.63,12.828 06/07/2019 01:21:24,-0.76,12.828 06/07/2019 01:21:36,-0.63,12.828 06/07/2019 01:21:48,-0.76,12.828 06/07/2019 01:22:00,-0.76,12.828 06/07/2019 01:22:12,-0.76,12.797 06/07/2019 01:22:24,-0.76,12.781 06/07/2019 01:22:36,-0.76,12.766 06/07/2019 01:22:48,-0.76,12.734 06/07/2019 01:23:00,-0.76,12.734 06/07/2019 01:23:12,-0.76,12.719 06/07/2019 01:23:24,-0.76,12.719 06/07/2019 01:23:36,-0.76,12.719 06/07/2019 01:23:48,-0.76,12.703 06/07/2019 01:24:00,-0.76,12.703 06/07/2019 01:24:12,-0.76,12.703 06/07/2019 01:24:24,-0.76,12.672 06/07/2019 01:24:36,-0.76,12.672 06/07/2019 01:24:48,-0.76,12.656 06/07/2019 01:25:00,-0.76,12.656 06/07/2019 01:25:12,-0.76,12.656 06/07/2019 01:25:24,-0.76,12.625 06/07/2019 01:25:36,-0.76,12.625 06/07/2019 01:25:48,-0.76,12.625 06/07/2019 01:26:00,-0.76,12.609 06/07/2019 01:26:12,-0.76,12.609 06/07/2019 01:26:24,-0.76,12.609 06/07/2019 01:26:36,-0.76,12.609 06/07/2019 01:26:48,-0.76,12.609 06/07/2019 01:27:00,-0.76,12.609 06/07/2019 01:27:12,-0.76,12.609 06/07/2019 01:27:24,-0.76,12.609 06/07/2019 01:27:36,-0.76,12.594 06/07/2019 01:27:48,-0.76,12.609 06/07/2019 01:28:00,-0.76,12.609 06/07/2019 01:28:12,-0.76,12.609 06/07/2019 01:28:24,-0.76,12.594 06/07/2019 01:28:36,-0.76,12.594 06/07/2019 01:28:48,-0.76,12.594 06/07/2019 01:29:00,-0.76,12.594 06/07/2019 01:29:12,-0.76,12.594 06/07/2019 01:29:24,-0.76,12.594 06/07/2019 01:29:36,-0.76,12.594 06/07/2019 01:29:48,-0.76,12.594 06/07/2019 01:30:00,-0.76,12.594 06/07/2019 01:30:12,-0.76,12.594 06/07/2019 01:30:24,-0.76,12.594 06/07/2019 01:30:36,-0.76,12.594 06/07/2019 01:30:48,-0.76,12.594 06/07/2019 01:31:00,-0.76,12.563 06/07/2019 01:31:12,-0.76,12.594 06/07/2019 01:31:24,-0.76,12.625 06/07/2019 01:31:36,-0.76,12.656 06/07/2019 01:31:48,-0.63,12.672 06/07/2019 01:32:00,-0.63,12.703 06/07/2019 01:32:12,-0.76,12.719 06/07/2019 01:32:24,-0.76,12.734 06/07/2019 01:32:36,-0.63,12.766 06/07/2019 01:32:48,-0.63,12.781 06/07/2019 01:33:00,-0.63,12.797 06/07/2019 01:33:12,-0.76,12.797 06/07/2019 01:33:24,-0.63,12.828 06/07/2019 01:33:36,-0.76,12.828 06/07/2019 01:33:48,-0.63,12.828 06/07/2019 01:34:00,-0.63,12.828 06/07/2019 01:34:12,-0.63,12.844 06/07/2019 01:34:24,-0.63,12.844 06/07/2019 01:34:36,-0.76,12.844 06/07/2019 01:34:48,-0.63,12.844 06/07/2019 01:35:00,-0.63,12.844 06/07/2019 01:35:12,-0.63,12.844 06/07/2019 01:35:24,-0.63,12.844 06/07/2019 01:35:36,-0.76,12.844 06/07/2019 01:35:48,-0.63,12.844 06/07/2019 01:36:00,-0.76,12.828 06/07/2019 01:36:12,-0.63,12.828 06/07/2019 01:36:24,-0.76,12.828 06/07/2019 01:36:36,-0.63,12.797 06/07/2019 01:36:48,-0.76,12.797 06/07/2019 01:37:00,-0.63,12.797 06/07/2019 01:37:12,-0.63,12.797 06/07/2019 01:37:24,-0.63,12.797 06/07/2019 01:37:36,-0.76,12.797 06/07/2019 01:37:48,-0.63,12.781 06/07/2019 01:38:00,-0.76,12.781 06/07/2019 01:38:12,-0.63,12.797 06/07/2019 01:38:24,-0.76,12.797 06/07/2019 01:38:36,-0.63,12.797 06/07/2019 01:38:48,-0.63,12.828 06/07/2019 01:39:00,-0.63,12.828 06/07/2019 01:39:12,-0.63,12.828 06/07/2019 01:39:24,-0.63,12.828 06/07/2019 01:39:36,-0.63,12.844 06/07/2019 01:39:48,-0.76,12.828 06/07/2019 01:40:00,-0.63,12.828 06/07/2019 01:40:12,-0.63,12.828 06/07/2019 01:40:24,-0.63,12.828 06/07/2019 01:40:36,-0.63,12.828 06/07/2019 01:40:48,-0.63,12.828 06/07/2019 01:41:00,-0.63,12.828 06/07/2019 01:41:12,-0.63,12.828 06/07/2019 01:41:24,-0.63,12.828 06/07/2019 01:41:36,-0.63,12.828 06/07/2019 01:41:48,-0.63,12.828 06/07/2019 01:42:00,-0.76,12.844 06/07/2019 01:42:12,-0.63,12.844 06/07/2019 01:42:24,-0.63,12.844 06/07/2019 01:42:36,-0.63,12.844 06/07/2019 01:42:48,-0.63,12.828 06/07/2019 01:43:00,-0.63,12.828 06/07/2019 01:43:12,-0.63,12.844 06/07/2019 01:43:24,-0.63,12.828 06/07/2019 01:43:36,-0.63,12.828 06/07/2019 01:43:48,-0.63,12.828 06/07/2019 01:44:00,-0.63,12.828 06/07/2019 01:44:12,-0.63,12.828 06/07/2019 01:44:24,-0.63,12.828 06/07/2019 01:44:36,-0.63,12.828 06/07/2019 01:44:48,-0.63,12.828 06/07/2019 01:45:00,-0.63,12.828 06/07/2019 01:45:12,-0.63,12.828 06/07/2019 01:45:24,-0.63,12.828 06/07/2019 01:45:36,-0.63,12.828 06/07/2019 01:45:48,-0.63,12.828 06/07/2019 01:46:00,-0.63,12.828 06/07/2019 01:46:12,-0.63,12.828 06/07/2019 01:46:24,-0.63,12.828 06/07/2019 01:46:36,-0.63,12.828 06/07/2019 01:46:48,-0.63,12.828 06/07/2019 01:47:00,-0.63,12.828 06/07/2019 01:47:12,-0.63,12.828 06/07/2019 01:47:24,-0.76,12.828 06/07/2019 01:47:36,-0.63,12.828 06/07/2019 01:47:48,-0.63,12.828 06/07/2019 01:48:00,-0.63,12.828 06/07/2019 01:48:12,-0.63,12.828 06/07/2019 01:48:24,-0.63,12.828 06/07/2019 01:48:36,-0.63,12.828 06/07/2019 01:48:48,-0.63,12.844 06/07/2019 01:49:00,-0.63,12.844 06/07/2019 01:49:12,-0.63,12.875 06/07/2019 01:49:24,-0.63,12.844 06/07/2019 01:49:36,-0.63,12.844 06/07/2019 01:49:48,-0.63,12.875 06/07/2019 01:50:00,-0.63,12.875 06/07/2019 01:50:12,-0.63,12.875 06/07/2019 01:50:24,-0.63,12.891 06/07/2019 01:50:36,-0.63,12.891 06/07/2019 01:50:48,-0.63,12.891 06/07/2019 01:51:00,-0.63,12.875 06/07/2019 01:51:12,-0.63,12.875 06/07/2019 01:51:24,-0.63,12.891 06/07/2019 01:51:36,-0.63,12.891 06/07/2019 01:51:48,-0.63,12.891 06/07/2019 01:52:00,-0.63,12.891 06/07/2019 01:52:12,-0.63,12.891 06/07/2019 01:52:24,-0.63,12.891 06/07/2019 01:52:36,-0.63,12.891 06/07/2019 01:52:48,-0.63,12.891 06/07/2019 01:53:00,-0.63,12.891 06/07/2019 01:53:12,-0.63,12.891 06/07/2019 01:53:24,-0.63,12.891 06/07/2019 01:53:36,-0.63,12.891 06/07/2019 01:53:48,-0.63,12.906 06/07/2019 01:54:00,-0.63,12.906 06/07/2019 01:54:12,-0.63,12.906 06/07/2019 01:54:24,-0.63,12.906 06/07/2019 01:54:36,-0.63,12.906 06/07/2019 01:54:48,-0.63,12.906 06/07/2019 01:55:00,-0.63,12.906 06/07/2019 01:55:12,-0.63,12.906 06/07/2019 01:55:24,-0.63,12.906 06/07/2019 01:55:36,-0.63,12.906 06/07/2019 01:55:48,-0.63,12.938 06/07/2019 01:56:00,-0.63,12.938 06/07/2019 01:56:12,-0.63,12.938 06/07/2019 01:56:24,-0.63,12.938 06/07/2019 01:56:36,-0.63,12.938 06/07/2019 01:56:48,-0.63,12.938 06/07/2019 01:57:00,-0.63,12.938 06/07/2019 01:57:12,-0.63,12.938 06/07/2019 01:57:24,-0.63,12.953 06/07/2019 01:57:36,-0.63,12.953 06/07/2019 01:57:48,-0.63,12.953 06/07/2019 01:58:00,-0.63,12.953 06/07/2019 01:58:12,-0.63,12.953 06/07/2019 01:58:24,-0.63,12.969 06/07/2019 01:58:36,-0.63,12.969 06/07/2019 01:58:48,-0.63,12.969 06/07/2019 01:59:00,-0.63,12.969 06/07/2019 01:59:12,-0.63,12.969 06/07/2019 01:59:24,-0.63,12.969 06/07/2019 01:59:36,-0.63,12.953 06/07/2019 01:59:48,-0.63,12.953 06/07/2019 02:00:00,-0.63,12.953 06/07/2019 02:00:12,-0.63,12.953 06/07/2019 02:00:24,-0.63,12.938 06/07/2019 02:00:36,-0.63,12.953 06/07/2019 02:00:48,-0.63,12.953 06/07/2019 02:01:00,-0.63,12.938 06/07/2019 02:01:12,-0.63,12.938 06/07/2019 02:01:24,-0.63,12.938 06/07/2019 02:01:36,-0.63,12.938 06/07/2019 02:01:48,-0.63,12.953 06/07/2019 02:02:00,-0.63,12.938 06/07/2019 02:02:12,-0.63,12.906 06/07/2019 02:02:24,-0.63,12.875 06/07/2019 02:02:36,-0.63,12.844 06/07/2019 02:02:48,-0.63,12.828 06/07/2019 02:03:00,-0.63,12.828 06/07/2019 02:03:12,-0.63,12.828 06/07/2019 02:03:24,-0.63,12.828 06/07/2019 02:03:36,-0.63,12.797 06/07/2019 02:03:48,-0.63,12.797 06/07/2019 02:04:00,-0.63,12.797 06/07/2019 02:04:12,-0.63,12.797 06/07/2019 02:04:24,-0.63,12.797 06/07/2019 02:04:36,-0.63,12.797 06/07/2019 02:04:48,-0.63,12.828 06/07/2019 02:05:00,-0.76,12.828 06/07/2019 02:05:12,-0.63,12.797 06/07/2019 02:05:24,-0.63,12.828 06/07/2019 02:05:36,-0.63,12.828 06/07/2019 02:05:48,-0.63,12.828 06/07/2019 02:06:00,-0.63,12.828 06/07/2019 02:06:12,-0.63,12.828 06/07/2019 02:06:24,-0.63,12.828 06/07/2019 02:06:36,-0.63,12.828 06/07/2019 02:06:48,-0.63,12.797 06/07/2019 02:07:00,-0.63,12.797 06/07/2019 02:07:12,-0.63,12.797 06/07/2019 02:07:24,-0.63,12.828 06/07/2019 02:07:36,-0.63,12.828 06/07/2019 02:07:48,-0.63,12.828 06/07/2019 02:08:00,-0.63,12.828 06/07/2019 02:08:12,-0.63,12.828 06/07/2019 02:08:24,-0.63,12.828 06/07/2019 02:08:36,-0.63,12.828 06/07/2019 02:08:48,-0.63,12.828 06/07/2019 02:09:00,-0.63,12.828 06/07/2019 02:09:12,-0.63,12.828 06/07/2019 02:09:24,-0.63,12.844 06/07/2019 02:09:36,-0.63,12.875 06/07/2019 02:09:48,-0.63,12.891 06/07/2019 02:10:00,-0.63,12.891 06/07/2019 02:10:12,-0.63,12.891 06/07/2019 02:10:24,-0.63,12.891 06/07/2019 02:10:36,-0.63,12.875 06/07/2019 02:10:48,-0.63,12.875 06/07/2019 02:11:00,-0.63,12.875 06/07/2019 02:11:12,-0.63,12.844 06/07/2019 02:11:24,-0.63,12.844 06/07/2019 02:11:36,-0.63,12.844 06/07/2019 02:11:48,-0.63,12.828 06/07/2019 02:12:00,-0.63,12.844 06/07/2019 02:12:12,-0.63,12.828 06/07/2019 02:12:24,-0.63,12.828 06/07/2019 02:12:36,-0.63,12.797 06/07/2019 02:12:48,-0.63,12.797 06/07/2019 02:13:00,-0.63,12.797 06/07/2019 02:13:12,-0.63,12.797 06/07/2019 02:13:24,-0.63,12.828 06/07/2019 02:13:36,-0.63,12.828 06/07/2019 02:13:48,-0.63,12.828 06/07/2019 02:14:00,-0.63,12.828 06/07/2019 02:14:12,-0.63,12.828 06/07/2019 02:14:24,-0.63,12.828 06/07/2019 02:14:36,-0.63,12.828 06/07/2019 02:14:48,-0.63,12.828 06/07/2019 02:15:00,-0.63,12.797 06/07/2019 02:15:12,-0.63,12.828 06/07/2019 02:15:24,-0.63,12.828 06/07/2019 02:15:36,-0.63,12.828 06/07/2019 02:15:48,-0.63,12.828 06/07/2019 02:16:00,-0.63,12.828 06/07/2019 02:16:12,-0.63,12.828 06/07/2019 02:16:24,-0.63,12.828 06/07/2019 02:16:36,-0.63,12.828 06/07/2019 02:16:48,-0.63,12.828 06/07/2019 02:17:00,-0.63,12.828 06/07/2019 02:17:12,-0.63,12.828 06/07/2019 02:17:24,-0.63,12.828 06/07/2019 02:17:36,-0.63,12.828 06/07/2019 02:17:48,-0.63,12.828 06/07/2019 02:18:00,-0.63,12.828 06/07/2019 02:18:12,-0.63,12.844 06/07/2019 02:18:24,-0.63,12.844 06/07/2019 02:18:36,-0.63,12.844 06/07/2019 02:18:48,-0.63,12.844 06/07/2019 02:19:00,-0.63,12.844 06/07/2019 02:19:12,-0.63,12.844 06/07/2019 02:19:24,-0.63,12.828 06/07/2019 02:19:36,-0.63,12.828 06/07/2019 02:19:48,-0.63,12.828 06/07/2019 02:20:00,-0.63,12.828 06/07/2019 02:20:12,-0.63,12.828 06/07/2019 02:20:24,-0.63,12.828 06/07/2019 02:20:36,-0.63,12.828 06/07/2019 02:20:48,-0.63,12.797 06/07/2019 02:21:00,-0.63,12.797 06/07/2019 02:21:12,-0.63,12.797 06/07/2019 02:21:24,-0.63,12.797 06/07/2019 02:21:36,-0.76,12.828 06/07/2019 02:21:48,-0.63,12.828 06/07/2019 02:22:00,-0.63,12.828 06/07/2019 02:22:12,-0.63,12.828 06/07/2019 02:22:24,-0.63,12.828 06/07/2019 02:22:36,-0.63,12.828 06/07/2019 02:22:48,-0.63,12.797 06/07/2019 02:23:00,-0.63,12.828 06/07/2019 02:23:12,-0.63,12.828 06/07/2019 02:23:24,-0.63,12.828 06/07/2019 02:23:36,-0.63,12.828 06/07/2019 02:23:48,-0.63,12.828 06/07/2019 02:24:00,-0.63,12.828 06/07/2019 02:24:12,-0.63,12.828 06/07/2019 02:24:24,-0.63,12.828 06/07/2019 02:24:36,-0.63,12.828 06/07/2019 02:24:48,-0.63,12.844 06/07/2019 02:25:00,-0.63,12.828 06/07/2019 02:25:12,-0.63,12.844 06/07/2019 02:25:24,-0.63,12.844 06/07/2019 02:25:36,-0.63,12.828 06/07/2019 02:25:48,-0.63,12.828 06/07/2019 02:26:00,-0.63,12.828 06/07/2019 02:26:12,-0.63,12.828 06/07/2019 02:26:24,-0.63,12.828 06/07/2019 02:26:36,-0.63,12.844 06/07/2019 02:26:48,-0.63,12.844 06/07/2019 02:27:00,-0.63,12.844 06/07/2019 02:27:12,-0.63,12.875 06/07/2019 02:27:24,-0.63,12.875 06/07/2019 02:27:36,-0.63,12.844 06/07/2019 02:27:48,-0.63,12.844 06/07/2019 02:28:00,-0.63,12.828 06/07/2019 02:28:12,-0.63,12.828 06/07/2019 02:28:24,-0.76,12.828 06/07/2019 02:28:36,-0.63,12.797 06/07/2019 02:28:48,-0.63,12.781 06/07/2019 02:29:00,-0.63,12.766 06/07/2019 02:29:12,-0.63,12.734 06/07/2019 02:29:24,-0.63,12.734 06/07/2019 02:29:36,-0.76,12.734 06/07/2019 02:29:48,-0.63,12.734 06/07/2019 02:30:00,-0.63,12.719 06/07/2019 02:30:12,-0.63,12.719 06/07/2019 02:30:24,-0.63,12.719 06/07/2019 02:30:36,-0.63,12.703 06/07/2019 02:30:48,-0.63,12.703 06/07/2019 02:31:00,-0.63,12.672 06/07/2019 02:31:12,-0.63,12.672 06/07/2019 02:31:24,-0.76,12.672 06/07/2019 02:31:36,-0.63,12.656 06/07/2019 02:31:48,-0.63,12.656 06/07/2019 02:32:00,-0.76,12.625 06/07/2019 02:32:12,-0.63,12.609 06/07/2019 02:32:24,-0.76,12.609 06/07/2019 02:32:36,-0.76,12.594 06/07/2019 02:32:48,-0.76,12.563 06/07/2019 02:33:00,-0.76,12.563 06/07/2019 02:33:12,-0.76,12.547 06/07/2019 02:33:24,-0.76,12.531 06/07/2019 02:33:36,-0.76,12.531 06/07/2019 02:33:48,-0.76,12.500 06/07/2019 02:34:00,-0.76,12.500 06/07/2019 02:34:12,-0.76,12.500 06/07/2019 02:34:24,-0.76,12.500 06/07/2019 02:34:36,-0.57,12.469 06/07/2019 02:34:48,-0.57,12.438 06/07/2019 02:35:00,-0.57,12.391 06/07/2019 02:35:12,-0.57,12.375 06/07/2019 02:35:24,-0.57,12.359 06/07/2019 02:35:36,-0.57,12.359 06/07/2019 02:35:48,-0.57,12.328 06/07/2019 02:36:00,-0.57,12.313 06/07/2019 02:36:12,-0.57,12.297 06/07/2019 02:36:24,-0.57,12.266 06/07/2019 02:36:36,-0.63,12.250 06/07/2019 02:36:48,-0.57,12.250 06/07/2019 02:37:00,-0.63,12.219 06/07/2019 02:37:12,-0.57,12.203 06/07/2019 02:37:24,-0.63,12.188 06/07/2019 02:37:36,-0.63,12.188 06/07/2019 02:37:48,-0.63,12.156 06/07/2019 02:38:00,-0.57,12.156 06/07/2019 02:38:12,-0.63,12.141 06/07/2019 02:38:24,-0.57,12.141 06/07/2019 02:38:36,-0.63,12.141 06/07/2019 02:38:48,-0.57,12.125 06/07/2019 02:39:00,-0.57,12.125 06/07/2019 02:39:12,-0.63,12.125 06/07/2019 02:39:24,-0.63,12.094 06/07/2019 02:39:36,-0.63,12.078 06/07/2019 02:39:48,-0.63,12.078 06/07/2019 02:40:00,-0.63,12.047 06/07/2019 02:40:12,-0.63,12.031 06/07/2019 02:40:24,-0.63,12.016 06/07/2019 02:40:36,-0.63,12.016 06/07/2019 02:40:48,-0.63,11.984 06/07/2019 02:41:00,-0.63,11.984 06/07/2019 02:41:12,-0.63,11.984 06/07/2019 02:41:24,-0.63,11.969 06/07/2019 02:41:36,-0.63,11.969 06/07/2019 02:41:48,-0.63,11.953 06/07/2019 02:42:00,-0.63,11.922 06/07/2019 02:42:12,-0.63,11.922 06/07/2019 02:42:24,-0.63,11.922 06/07/2019 02:42:36,-0.63,11.922 06/07/2019 02:42:48,-0.63,11.922 06/07/2019 02:43:00,-0.63,11.906 06/07/2019 02:43:12,-0.63,11.922 06/07/2019 02:43:24,-0.63,11.969 06/07/2019 02:43:36,-0.57,12.094 06/07/2019 02:43:48,-0.57,12.188 06/07/2019 02:44:00,-0.57,12.266 06/07/2019 02:44:12,-0.57,12.375 06/07/2019 02:44:24,-0.57,12.469 06/07/2019 02:44:36,-0.76,12.531 06/07/2019 02:44:48,-0.76,12.594 06/07/2019 02:45:00,-0.76,12.672 06/07/2019 02:45:12,-0.76,12.719 06/07/2019 02:45:24,-0.63,12.781 06/07/2019 02:45:36,-0.63,12.891 06/07/2019 02:45:48,-0.63,12.953 06/07/2019 02:46:00,-0.63,13.031 06/07/2019 02:46:12,-0.63,13.078 06/07/2019 02:46:24,-0.63,13.078 06/07/2019 02:46:36,-0.63,13.078 06/07/2019 02:46:48,-0.63,13.109 06/07/2019 02:47:00,-0.63,13.078 06/07/2019 02:47:12,-0.63,13.063 06/07/2019 02:47:24,-0.63,13.063 06/07/2019 02:47:36,-0.63,13.063 06/07/2019 02:47:48,-0.63,13.063 06/07/2019 02:48:00,-0.63,13.063 06/07/2019 02:48:12,-0.63,13.063 06/07/2019 02:48:24,-0.63,13.063 06/07/2019 02:48:36,-0.63,13.063 06/07/2019 02:48:48,-0.63,13.063 06/07/2019 02:49:00,-0.63,13.078 06/07/2019 02:49:12,-0.63,13.078 06/07/2019 02:49:24,-0.63,13.078 06/07/2019 02:49:36,-0.63,13.078 06/07/2019 02:49:48,-0.63,13.063 06/07/2019 02:50:00,-0.76,13.016 06/07/2019 02:50:12,-0.76,12.969 06/07/2019 02:50:24,-0.76,12.906 06/07/2019 02:50:36,-0.76,12.875 06/07/2019 02:50:48,-0.76,12.828 06/07/2019 02:51:00,-0.76,12.766 06/07/2019 02:51:12,-0.76,12.703 06/07/2019 02:51:24,-0.76,12.672 06/07/2019 02:51:36,-0.76,12.672 06/07/2019 02:51:48,-0.76,12.656 06/07/2019 02:52:00,-0.76,12.656 06/07/2019 02:52:12,-0.76,12.625 06/07/2019 02:52:24,-0.76,12.656 06/07/2019 02:52:36,-0.76,12.656 06/07/2019 02:52:48,-0.76,12.656 06/07/2019 02:53:00,-0.76,12.656 06/07/2019 02:53:12,-0.76,12.625 06/07/2019 02:53:24,-0.76,12.625 06/07/2019 02:53:36,-0.76,12.609 06/07/2019 02:53:48,-0.76,12.625 06/07/2019 02:54:00,-0.76,12.625 06/07/2019 02:54:12,-0.76,12.625 06/07/2019 02:54:24,-0.76,12.625 06/07/2019 02:54:36,-0.76,12.625 06/07/2019 02:54:48,-0.76,12.625 06/07/2019 02:55:00,-0.76,12.625 06/07/2019 02:55:12,-0.76,12.625 06/07/2019 02:55:24,-0.76,12.609 06/07/2019 02:55:36,-0.76,12.609 06/07/2019 02:55:48,-0.76,12.609 06/07/2019 02:56:00,-0.76,12.594 06/07/2019 02:56:12,-0.76,12.563 06/07/2019 02:56:24,-0.76,12.531 06/07/2019 02:56:36,-0.76,12.531 06/07/2019 02:56:48,-0.76,12.563 06/07/2019 02:57:00,-0.76,12.625 06/07/2019 02:57:12,-0.76,12.672 06/07/2019 02:57:24,-0.76,12.672 06/07/2019 02:57:36,-0.76,12.672 06/07/2019 02:57:48,-0.76,12.672 06/07/2019 02:58:00,-0.76,12.672 06/07/2019 02:58:12,-0.63,12.719 06/07/2019 02:58:24,-0.63,12.781 06/07/2019 02:58:36,-0.76,12.828 06/07/2019 02:58:48,-0.76,12.875 06/07/2019 02:59:00,-0.63,12.906 06/07/2019 02:59:12,-0.63,12.969 06/07/2019 02:59:24,-0.63,12.969 06/07/2019 02:59:36,-0.63,12.969 06/07/2019 02:59:48,-0.63,12.953 06/07/2019 03:00:00,-0.76,12.906 06/07/2019 03:00:12,-0.76,12.875 06/07/2019 03:00:24,-0.76,12.844 06/07/2019 03:00:36,-0.76,12.828 06/07/2019 03:00:48,-0.76,12.828 06/07/2019 03:01:00,-0.76,12.844 06/07/2019 03:01:12,-0.76,12.844 06/07/2019 03:01:24,-0.76,12.844 06/07/2019 03:01:36,-0.63,12.875 06/07/2019 03:01:48,-0.76,12.891 06/07/2019 03:02:00,-0.63,12.953 06/07/2019 03:02:12,-0.63,13.141 06/07/2019 03:02:24,-0.63,13.469 06/07/2019 03:02:36,-0.82,13.891 06/07/2019 03:02:48,-0.82,14.375 06/07/2019 03:03:00,-0.94,14.891 06/07/2019 03:03:12,-0.88,15.359 06/07/2019 03:03:24,-1.07,15.813 06/07/2019 03:03:36,-1.01,16.234 06/07/2019 03:03:48,-1.19,16.688 06/07/2019 03:04:00,-1.07,17.047 06/07/2019 03:04:12,-1.01,17.391 06/07/2019 03:04:24,-1.19,17.750 06/07/2019 03:04:36,-1.07,18.000 06/07/2019 03:04:48,-1.01,18.219 06/07/2019 03:05:00,-1.01,18.469 06/07/2019 03:05:12,-1.26,18.688 06/07/2019 03:05:24,-1.19,18.875 06/07/2019 03:05:36,-1.19,19.047 06/07/2019 03:05:48,-1.07,19.203 06/07/2019 03:06:00,-1.07,19.359 06/07/2019 03:06:12,-1.07,19.438 06/07/2019 03:06:24,-1.26,19.609 06/07/2019 03:06:36,-1.32,19.703 06/07/2019 03:06:48,-1.26,19.781 06/07/2019 03:07:00,-1.26,19.953 06/07/2019 03:07:12,-1.19,20.109 06/07/2019 03:07:24,-1.19,20.188 06/07/2019 03:07:36,-1.19,20.297 06/07/2019 03:07:48,-1.07,20.344 06/07/2019 03:08:00,-1.07,20.453 06/07/2019 03:08:12,-1.26,20.516 06/07/2019 03:08:24,-1.26,20.672 06/07/2019 03:08:36,-1.26,20.797 06/07/2019 03:08:48,-1.19,20.844 06/07/2019 03:09:00,-1.19,20.953 06/07/2019 03:09:12,-1.19,21.000 06/07/2019 03:09:24,-1.19,21.031 06/07/2019 03:09:36,-1.19,21.063 06/07/2019 03:09:48,-1.07,21.109 06/07/2019 03:10:00,-1.07,21.250 06/07/2019 03:10:12,-1.07,21.281 06/07/2019 03:10:24,-1.07,21.281 06/07/2019 03:10:36,-1.07,21.328 06/07/2019 03:10:48,-1.07,21.391 06/07/2019 03:11:00,-1.32,21.500 06/07/2019 03:11:12,-1.32,21.516 06/07/2019 03:11:24,-1.32,21.625 06/07/2019 03:11:36,-1.26,21.656 06/07/2019 03:11:48,-1.26,21.688 06/07/2019 03:12:00,-1.26,21.625 06/07/2019 03:12:12,-1.26,21.656 06/07/2019 03:12:24,-1.32,21.688 06/07/2019 03:12:36,-1.26,21.688 06/07/2019 03:12:48,-1.26,21.719 06/07/2019 03:13:00,-1.26,21.734 06/07/2019 03:13:12,-1.19,21.828 06/07/2019 03:13:24,-1.26,21.906 06/07/2019 03:13:36,-1.26,21.906 06/07/2019 03:13:48,-1.19,21.938 06/07/2019 03:14:00,-1.26,22.000 06/07/2019 03:14:12,-1.19,22.047 06/07/2019 03:14:24,-1.26,22.047 06/07/2019 03:14:36,-1.19,22.063 06/07/2019 03:14:48,-1.19,22.125 06/07/2019 03:15:00,-1.19,22.203 06/07/2019 03:15:12,-1.07,22.266 06/07/2019 03:15:24,-1.19,22.234 06/07/2019 03:15:36,-1.19,22.219 06/07/2019 03:15:48,-1.19,22.125 06/07/2019 03:16:00,-1.19,22.094 06/07/2019 03:16:12,-1.19,22.016 06/07/2019 03:16:24,-1.19,22.000 06/07/2019 03:16:36,-1.19,22.094 06/07/2019 03:16:48,-1.19,22.109 06/07/2019 03:17:00,-1.19,22.172 06/07/2019 03:17:12,-1.19,22.313 06/07/2019 03:17:24,-1.07,22.391 06/07/2019 03:17:36,-1.07,22.391 06/07/2019 03:17:48,-1.07,22.391 06/07/2019 03:18:00,-1.19,22.375 06/07/2019 03:18:12,-1.07,22.281 06/07/2019 03:18:24,-1.07,22.234 06/07/2019 03:18:36,-1.19,22.172 06/07/2019 03:18:48,-1.19,22.156 06/07/2019 03:19:00,-1.07,22.172 06/07/2019 03:19:12,-1.19,22.203 06/07/2019 03:19:24,-1.19,22.172 06/07/2019 03:19:36,-1.19,22.109 06/07/2019 03:19:48,-1.19,22.109 06/07/2019 03:20:00,-1.07,22.094 06/07/2019 03:20:12,-1.19,22.047 06/07/2019 03:20:24,-1.19,22.000 06/07/2019 03:20:36,-1.07,21.953 06/07/2019 03:20:48,-1.07,21.953 06/07/2019 03:21:00,-1.19,21.984 06/07/2019 03:21:12,-1.19,22.016 06/07/2019 03:21:24,-1.07,22.063 06/07/2019 03:21:36,-1.19,22.016 06/07/2019 03:21:48,-1.19,21.938 06/07/2019 03:22:00,-1.07,21.891 06/07/2019 03:22:12,-1.19,21.938 06/07/2019 03:22:24,-1.19,21.938 06/07/2019 03:22:36,-1.07,21.953 06/07/2019 03:22:48,-1.07,22.047 06/07/2019 03:23:00,-1.07,22.047 06/07/2019 03:23:12,-1.07,22.109 06/07/2019 03:23:24,-1.07,22.094 06/07/2019 03:23:36,-1.07,22.109 06/07/2019 03:23:48,-1.19,22.109 06/07/2019 03:24:00,-1.07,22.000 06/07/2019 03:24:12,-1.19,22.016 06/07/2019 03:24:24,-1.19,22.063 06/07/2019 03:24:36,-1.07,22.125 06/07/2019 03:24:48,-1.07,22.156 06/07/2019 03:25:00,-1.07,22.125 06/07/2019 03:25:12,-1.07,22.172 06/07/2019 03:25:24,-1.07,22.172 06/07/2019 03:25:36,-1.07,22.125 06/07/2019 03:25:48,-1.07,22.172 06/07/2019 03:26:00,-1.07,22.234 06/07/2019 03:26:12,-1.07,22.281 06/07/2019 03:26:24,-1.07,22.266 06/07/2019 03:26:36,-1.07,22.234 06/07/2019 03:26:48,-1.19,22.219 06/07/2019 03:27:00,-1.07,22.172 06/07/2019 03:27:12,-1.07,22.172 06/07/2019 03:27:24,-1.07,22.234 06/07/2019 03:27:36,-1.07,22.281 06/07/2019 03:27:48,-1.07,22.328 06/07/2019 03:28:00,-1.01,22.313 06/07/2019 03:28:12,-1.07,22.313 06/07/2019 03:28:24,-1.07,22.313 06/07/2019 03:28:36,-1.07,22.328 06/07/2019 03:28:48,-1.07,22.328 06/07/2019 03:29:00,-1.07,22.344 06/07/2019 03:29:12,-1.07,22.391 06/07/2019 03:29:24,-1.07,22.344 06/07/2019 03:29:36,-1.07,22.375 06/07/2019 03:29:48,-1.07,22.344 06/07/2019 03:30:00,-1.07,22.344 06/07/2019 03:30:12,-1.07,22.266 06/07/2019 03:30:24,-1.07,22.234 06/07/2019 03:30:36,-1.07,22.234 06/07/2019 03:30:48,-1.07,22.203 06/07/2019 03:31:00,-1.19,22.172 06/07/2019 03:31:12,-1.07,22.047 06/07/2019 03:31:24,-1.26,22.000 06/07/2019 03:31:36,-1.26,21.828 06/07/2019 03:31:48,-1.19,21.781 06/07/2019 03:32:00,-1.19,21.797 06/07/2019 03:32:12,-1.19,21.875 06/07/2019 03:32:24,-1.19,21.891 06/07/2019 03:32:36,-1.19,21.906 06/07/2019 03:32:48,-1.19,21.891 06/07/2019 03:33:00,-1.19,21.891 06/07/2019 03:33:12,-1.19,21.938 06/07/2019 03:33:24,-1.19,22.016 06/07/2019 03:33:36,-1.07,22.016 06/07/2019 03:33:48,-1.19,22.063 06/07/2019 03:34:00,-1.19,22.047 06/07/2019 03:34:12,-1.19,21.984 06/07/2019 03:34:24,-1.19,21.953 06/07/2019 03:34:36,-1.19,21.984 06/07/2019 03:34:48,-1.19,22.000 06/07/2019 03:35:00,-1.19,21.938 06/07/2019 03:35:12,-1.26,21.797 06/07/2019 03:35:24,-1.26,21.734 06/07/2019 03:35:36,-1.26,21.609 06/07/2019 03:35:48,-1.26,21.547 06/07/2019 03:36:00,-1.01,21.438 06/07/2019 03:36:12,-1.01,21.391 06/07/2019 03:36:24,-1.07,21.344 06/07/2019 03:36:36,-1.07,21.250 06/07/2019 03:36:48,-1.07,21.219 06/07/2019 03:37:00,-1.19,21.125 06/07/2019 03:37:12,-1.19,21.016 06/07/2019 03:37:24,-1.19,20.844 06/07/2019 03:37:36,-1.19,20.672 06/07/2019 03:37:48,-1.19,20.578 06/07/2019 03:38:00,-1.26,20.500 06/07/2019 03:38:12,-1.07,20.391 06/07/2019 03:38:24,-1.07,20.328 06/07/2019 03:38:36,-1.07,20.297 06/07/2019 03:38:48,-1.01,20.297 06/07/2019 03:39:00,-1.01,20.359 06/07/2019 03:39:12,-1.01,20.391 06/07/2019 03:39:24,-1.01,20.359 06/07/2019 03:39:36,-1.01,20.406 06/07/2019 03:39:48,-0.94,20.469 06/07/2019 03:40:00,-1.19,20.500 06/07/2019 03:40:12,-1.19,20.516 06/07/2019 03:40:24,-1.07,20.547 06/07/2019 03:40:36,-1.07,20.578 06/07/2019 03:40:48,-1.19,20.625 06/07/2019 03:41:00,-1.19,20.609 06/07/2019 03:41:12,-1.19,20.547 06/07/2019 03:41:24,-1.07,20.547 06/07/2019 03:41:36,-1.07,20.578 06/07/2019 03:41:48,-1.19,20.609 06/07/2019 03:42:00,-1.19,20.547 06/07/2019 03:42:12,-1.01,20.453 06/07/2019 03:42:24,-1.01,20.406 06/07/2019 03:42:36,-1.01,20.406 06/07/2019 03:42:48,-1.01,20.391 06/07/2019 03:43:00,-1.01,20.438 06/07/2019 03:43:12,-1.01,20.469 06/07/2019 03:43:24,-1.01,20.469 06/07/2019 03:43:36,-1.01,20.406 06/07/2019 03:43:48,-1.01,20.406 06/07/2019 03:44:00,-1.01,20.359 06/07/2019 03:44:12,-1.01,20.438 06/07/2019 03:44:24,-1.01,20.453 06/07/2019 03:44:36,-1.19,20.516 06/07/2019 03:44:48,-0.94,20.453 06/07/2019 03:45:00,-1.01,20.391 06/07/2019 03:45:12,-1.01,20.438 06/07/2019 03:45:24,-1.01,20.391 06/07/2019 03:45:36,-0.94,20.453 06/07/2019 03:45:48,-1.07,20.516 06/07/2019 03:46:00,-1.19,20.563 06/07/2019 03:46:12,-1.19,20.328 06/07/2019 03:46:24,-1.19,19.938 06/07/2019 03:46:36,-1.26,19.563 06/07/2019 03:46:48,-1.07,19.250 06/07/2019 03:47:00,-1.19,18.906 06/07/2019 03:47:12,-1.19,18.531 06/07/2019 03:47:24,-0.94,18.234 06/07/2019 03:47:36,-1.01,17.984 06/07/2019 03:47:48,-1.01,17.719 06/07/2019 03:48:00,-0.94,17.453 06/07/2019 03:48:12,-0.94,17.219 06/07/2019 03:48:24,-1.07,16.922 06/07/2019 03:48:36,-1.07,16.641 06/07/2019 03:48:48,-0.88,16.359 06/07/2019 03:49:00,-0.94,16.125 06/07/2019 03:49:12,-0.94,15.938 06/07/2019 03:49:24,-0.94,15.766 06/07/2019 03:49:36,-0.94,15.641 06/07/2019 03:49:48,-0.82,15.484 06/07/2019 03:50:00,-0.82,15.359 06/07/2019 03:50:12,-0.82,15.234 06/07/2019 03:50:24,-0.88,15.125 06/07/2019 03:50:36,-0.82,15.047 06/07/2019 03:50:48,-0.82,14.953 06/07/2019 03:51:00,-0.88,14.891 06/07/2019 03:51:12,-0.82,14.828 06/07/2019 03:51:24,-0.88,14.781 06/07/2019 03:51:36,-0.88,14.688 06/07/2019 03:51:48,-0.88,14.609 06/07/2019 03:52:00,-0.88,14.547 06/07/2019 03:52:12,-0.88,14.516 06/07/2019 03:52:24,-0.63,14.469 06/07/2019 03:52:36,-0.76,14.453 06/07/2019 03:52:48,-0.76,14.406 06/07/2019 03:53:00,-0.76,14.375 06/07/2019 03:53:12,-0.76,14.344 06/07/2019 03:53:24,-0.76,14.297 06/07/2019 03:53:36,-0.76,14.281 06/07/2019 03:53:48,-0.76,14.234 06/07/2019 03:54:00,-0.76,14.219 06/07/2019 03:54:12,-0.76,14.141 06/07/2019 03:54:24,-0.76,14.125 06/07/2019 03:54:36,-0.76,14.141 06/07/2019 03:54:48,-0.63,14.219 06/07/2019 03:55:00,-0.76,14.313 06/07/2019 03:55:12,-0.76,14.422 06/07/2019 03:55:24,-0.88,14.516 06/07/2019 03:55:36,-0.88,14.594 06/07/2019 03:55:48,-0.88,14.656 06/07/2019 03:56:00,-0.88,14.703 06/07/2019 03:56:12,-0.88,14.750 06/07/2019 03:56:24,-0.88,14.719 06/07/2019 03:56:36,-0.88,14.719 06/07/2019 03:56:48,-0.88,14.719 06/07/2019 03:57:00,-0.88,14.750 06/07/2019 03:57:12,-0.88,14.781 06/07/2019 03:57:24,-0.88,14.781 06/07/2019 03:57:36,-0.88,14.813 06/07/2019 03:57:48,-0.88,14.781 06/07/2019 03:58:00,-0.88,14.781 06/07/2019 03:58:12,-0.88,14.781 06/07/2019 03:58:24,-0.88,14.766 06/07/2019 03:58:36,-0.88,14.781 06/07/2019 03:58:48,-0.88,14.813 06/07/2019 03:59:00,-0.88,14.828 06/07/2019 03:59:12,-0.88,14.813 06/07/2019 03:59:24,-0.88,14.813 06/07/2019 03:59:36,-0.88,14.828 06/07/2019 03:59:48,-0.94,14.688 06/07/2019 04:00:00,-0.94,14.531 06/07/2019 04:00:12,-0.76,14.406 06/07/2019 04:00:24,-0.76,14.313 06/07/2019 04:00:36,-0.76,14.281 06/07/2019 04:00:48,-0.76,14.188 06/07/2019 04:01:00,-0.76,14.109 06/07/2019 04:01:12,-0.82,14.078 06/07/2019 04:01:24,-0.82,14.016 06/07/2019 04:01:36,-0.82,14.000 06/07/2019 04:01:48,-0.82,14.016 06/07/2019 04:02:00,-0.76,14.016 06/07/2019 04:02:12,-0.82,14.078 06/07/2019 04:02:24,-0.76,14.109 06/07/2019 04:02:36,-0.82,14.141 06/07/2019 04:02:48,-0.82,14.125 06/07/2019 04:03:00,-0.82,14.078 06/07/2019 04:03:12,-0.82,14.063 06/07/2019 04:03:24,-0.82,14.016 06/07/2019 04:03:36,-0.82,13.984 06/07/2019 04:03:48,-0.82,13.938 06/07/2019 04:04:00,-0.82,13.891 06/07/2019 04:04:12,-0.82,13.891 06/07/2019 04:04:24,-0.82,13.891 06/07/2019 04:04:36,-0.82,13.875 06/07/2019 04:04:48,-0.82,13.875 06/07/2019 04:05:00,-0.82,13.875 06/07/2019 04:05:12,-0.82,13.891 06/07/2019 04:05:24,-0.82,13.906 06/07/2019 04:05:36,-0.82,13.906 06/07/2019 04:05:48,-0.82,13.906 06/07/2019 04:06:00,-0.82,13.906 06/07/2019 04:06:12,-0.82,13.906 06/07/2019 04:06:24,-0.82,13.938 06/07/2019 04:06:36,-0.82,13.953 06/07/2019 04:06:48,-0.82,13.984 06/07/2019 04:07:00,-0.82,13.984 06/07/2019 04:07:12,-0.76,13.953 06/07/2019 04:07:24,-0.82,13.938 06/07/2019 04:07:36,-0.82,13.953 06/07/2019 04:07:48,-0.82,13.953 06/07/2019 04:08:00,-0.76,13.984 06/07/2019 04:08:12,-0.76,14.016 06/07/2019 04:08:24,-0.82,14.063 06/07/2019 04:08:36,-0.82,14.109 06/07/2019 04:08:48,-0.76,14.125 06/07/2019 04:09:00,-0.76,14.125 06/07/2019 04:09:12,-0.82,14.109 06/07/2019 04:09:24,-0.76,14.063 06/07/2019 04:09:36,-0.82,14.047 06/07/2019 04:09:48,-0.82,13.984 06/07/2019 04:10:00,-0.82,13.938 06/07/2019 04:10:12,-0.82,13.938 06/07/2019 04:10:24,-0.82,13.953 06/07/2019 04:10:36,-0.82,13.938 06/07/2019 04:10:48,-0.82,13.891 06/07/2019 04:11:00,-0.82,13.844 06/07/2019 04:11:12,-0.82,13.844 06/07/2019 04:11:24,-0.82,13.828 06/07/2019 04:11:36,-0.82,13.844 06/07/2019 04:11:48,-0.82,13.875 06/07/2019 04:12:00,-0.76,13.938 06/07/2019 04:12:12,-0.82,14.000 06/07/2019 04:12:24,-0.76,14.078 06/07/2019 04:12:36,-0.76,14.219 06/07/2019 04:12:48,-0.76,14.344 06/07/2019 04:13:00,-0.76,14.469 06/07/2019 04:13:12,-0.88,14.656 06/07/2019 04:13:24,-0.88,14.875 06/07/2019 04:13:36,-0.88,15.109 06/07/2019 04:13:48,-0.82,15.313 06/07/2019 04:14:00,-0.82,15.484 06/07/2019 04:14:12,-1.01,15.641 06/07/2019 04:14:24,-1.01,15.750 06/07/2019 04:14:36,-0.94,15.844 06/07/2019 04:14:48,-0.94,15.953 06/07/2019 04:15:00,-0.94,16.063 06/07/2019 04:15:12,-0.94,16.156 06/07/2019 04:15:24,-0.94,16.234 06/07/2019 04:15:36,-0.88,16.359 06/07/2019 04:15:48,-0.88,16.406 06/07/2019 04:16:00,-0.94,16.469 06/07/2019 04:16:12,-1.07,16.578 06/07/2019 04:16:24,-1.07,16.703 06/07/2019 04:16:36,-1.07,16.781 06/07/2019 04:16:48,-1.19,16.781 06/07/2019 04:17:00,-1.07,16.844 06/07/2019 04:17:12,-1.07,16.938 06/07/2019 04:17:24,-1.01,17.016 06/07/2019 04:17:36,-1.01,17.188 06/07/2019 04:17:48,-1.01,17.422 06/07/2019 04:18:00,-1.07,17.531 06/07/2019 04:18:12,-1.07,17.719 06/07/2019 04:18:24,-1.07,17.953 06/07/2019 04:18:36,-1.01,18.219 06/07/2019 04:18:48,-1.19,18.234 06/07/2019 04:19:00,-1.01,18.172 06/07/2019 04:19:12,-1.01,18.344 06/07/2019 04:19:24,-1.01,18.406 06/07/2019 04:19:36,-1.01,18.281 06/07/2019 04:19:48,-1.01,18.203 06/07/2019 04:20:00,-1.01,18.094 06/07/2019 04:20:12,-1.01,18.063 06/07/2019 04:20:24,-1.07,17.922 06/07/2019 04:20:36,-1.07,17.750 06/07/2019 04:20:48,-1.07,17.641 06/07/2019 04:21:00,-1.19,17.594 06/07/2019 04:21:12,-1.19,17.563 06/07/2019 04:21:24,-1.19,17.688 06/07/2019 04:21:36,-1.07,17.875 06/07/2019 04:21:48,-1.07,18.000 06/07/2019 04:22:00,-1.07,18.109 06/07/2019 04:22:12,-1.07,18.266 06/07/2019 04:22:24,-1.01,18.406 06/07/2019 04:22:36,-1.26,18.609 06/07/2019 04:22:48,-1.26,18.781 06/07/2019 04:23:00,-1.26,18.844 06/07/2019 04:23:12,-1.19,18.875 06/07/2019 04:23:24,-1.19,18.969 06/07/2019 04:23:36,-1.19,19.078 06/07/2019 04:23:48,-1.19,19.250 06/07/2019 04:24:00,-1.07,19.391 06/07/2019 04:24:12,-1.32,19.531 06/07/2019 04:24:24,-1.32,19.656 06/07/2019 04:24:36,-1.26,19.766 06/07/2019 04:24:48,-1.32,19.938 06/07/2019 04:25:00,-1.26,20.063 06/07/2019 04:25:12,-1.26,20.188 06/07/2019 04:25:24,-1.19,20.266 06/07/2019 04:25:36,-1.26,20.297 06/07/2019 04:25:48,-1.19,20.297 06/07/2019 04:26:00,-1.19,20.344 06/07/2019 04:26:12,-1.19,20.406 06/07/2019 04:26:24,-1.19,20.453 06/07/2019 04:26:36,-1.32,20.500 06/07/2019 04:26:48,-1.32,20.563 06/07/2019 04:27:00,-1.32,20.609 06/07/2019 04:27:12,-1.32,20.672 06/07/2019 04:27:24,-1.32,20.734 06/07/2019 04:27:36,-1.26,20.781 06/07/2019 04:27:48,-1.26,20.844 06/07/2019 04:28:00,-1.26,20.906 06/07/2019 04:28:12,-1.26,20.969 06/07/2019 04:28:24,-1.26,21.031 06/07/2019 04:28:36,-1.26,21.078 06/07/2019 04:28:48,-1.26,21.078 06/07/2019 04:29:00,-1.26,21.109 06/07/2019 04:29:12,-1.26,21.078 06/07/2019 04:29:24,-1.26,21.141 06/07/2019 04:29:36,-1.26,21.219 06/07/2019 04:29:48,-1.19,21.250 06/07/2019 04:30:00,-1.19,21.297 06/07/2019 04:30:12,-1.19,21.359 06/07/2019 04:30:24,-1.19,21.344 06/07/2019 04:30:36,-1.19,21.297 06/07/2019 04:30:48,-1.26,21.297 06/07/2019 04:31:00,-1.26,21.125 06/07/2019 04:31:12,-1.26,20.969 06/07/2019 04:31:24,-1.26,20.906 06/07/2019 04:31:36,-1.26,20.938 06/07/2019 04:31:48,-1.19,20.906 06/07/2019 04:32:00,-1.26,20.969 06/07/2019 04:32:12,-1.19,20.969 06/07/2019 04:32:24,-1.26,21.031 06/07/2019 04:32:36,-1.19,21.109 06/07/2019 04:32:48,-1.19,21.141 06/07/2019 04:33:00,-1.19,21.172 06/07/2019 04:33:12,-1.19,21.219 06/07/2019 04:33:24,-1.19,21.188 06/07/2019 04:33:36,-1.19,21.063 06/07/2019 04:33:48,-1.19,20.906 06/07/2019 04:34:00,-1.26,20.891 06/07/2019 04:34:12,-1.19,20.828 06/07/2019 04:34:24,-1.19,20.953 06/07/2019 04:34:36,-1.26,21.031 06/07/2019 04:34:48,-1.19,21.109 06/07/2019 04:35:00,-1.19,21.172 06/07/2019 04:35:12,-1.19,21.219 06/07/2019 04:35:24,-1.19,21.297 06/07/2019 04:35:36,-1.19,21.297 06/07/2019 04:35:48,-1.19,21.391 06/07/2019 04:36:00,-1.07,21.469 06/07/2019 04:36:12,-1.07,21.453 06/07/2019 04:36:24,-1.38,21.500 06/07/2019 04:36:36,-1.07,21.359 06/07/2019 04:36:48,-1.07,21.391 06/07/2019 04:37:00,-1.07,21.469 06/07/2019 04:37:12,-1.32,21.547 06/07/2019 04:37:24,-1.32,21.625 06/07/2019 04:37:36,-1.32,21.688 06/07/2019 04:37:48,-1.32,21.719 06/07/2019 04:38:00,-1.32,21.766 06/07/2019 04:38:12,-1.32,21.844 06/07/2019 04:38:24,-1.26,21.906 06/07/2019 04:38:36,-1.32,21.906 06/07/2019 04:38:48,-1.32,21.938 06/07/2019 04:39:00,-1.32,21.984 06/07/2019 04:39:12,-1.32,21.938 06/07/2019 04:39:24,-1.32,21.891 06/07/2019 04:39:36,-1.32,21.828 06/07/2019 04:39:48,-1.32,21.766 06/07/2019 04:40:00,-1.38,21.719 06/07/2019 04:40:12,-1.32,21.719 06/07/2019 04:40:24,-1.32,21.688 06/07/2019 04:40:36,-1.32,21.656 06/07/2019 04:40:48,-1.32,21.625 06/07/2019 04:41:00,-1.32,21.609 06/07/2019 04:41:12,-1.32,21.578 06/07/2019 04:41:24,-1.38,21.516 06/07/2019 04:41:36,-1.19,21.469 06/07/2019 04:41:48,-1.19,21.438 06/07/2019 04:42:00,-1.19,21.391 06/07/2019 04:42:12,-1.19,21.344 06/07/2019 04:42:24,-1.19,21.281 06/07/2019 04:42:36,-1.26,21.063 06/07/2019 04:42:48,-1.26,20.719 06/07/2019 04:43:00,-1.19,20.453 06/07/2019 04:43:12,-1.26,20.156 06/07/2019 04:43:24,-1.19,19.938 06/07/2019 04:43:36,-1.26,19.828 06/07/2019 04:43:48,-1.26,19.719 06/07/2019 04:44:00,-1.32,19.563 06/07/2019 04:44:12,-1.07,19.453 06/07/2019 04:44:24,-1.07,19.359 06/07/2019 04:44:36,-1.07,19.250 06/07/2019 04:44:48,-1.07,19.156 06/07/2019 04:45:00,-1.07,19.094 06/07/2019 04:45:12,-1.19,18.984 06/07/2019 04:45:24,-1.19,18.906 06/07/2019 04:45:36,-1.19,18.813 06/07/2019 04:45:48,-1.19,18.750 06/07/2019 04:46:00,-1.19,18.672 06/07/2019 04:46:12,-1.19,18.625 06/07/2019 04:46:24,-1.19,18.578 06/07/2019 04:46:36,-1.26,18.500 06/07/2019 04:46:48,-1.01,18.453 06/07/2019 04:47:00,-1.01,18.406 06/07/2019 04:47:12,-1.01,18.359 06/07/2019 04:47:24,-1.01,18.359 06/07/2019 04:47:36,-1.01,18.344 06/07/2019 04:47:48,-1.01,18.297 06/07/2019 04:48:00,-1.01,18.281 06/07/2019 04:48:12,-1.01,18.281 06/07/2019 04:48:24,-1.01,18.281 06/07/2019 04:48:36,-1.01,18.281 06/07/2019 04:48:48,-1.01,18.234 06/07/2019 04:49:00,-1.01,18.203 06/07/2019 04:49:12,-1.07,18.125 06/07/2019 04:49:24,-1.07,18.094 06/07/2019 04:49:36,-1.07,18.047 06/07/2019 04:49:48,-1.07,18.000 06/07/2019 04:50:00,-1.07,17.922 06/07/2019 04:50:12,-1.07,17.875 06/07/2019 04:50:24,-1.07,17.813 06/07/2019 04:50:36,-1.19,17.766 06/07/2019 04:50:48,-1.07,17.719 06/07/2019 04:51:00,-1.07,17.688 06/07/2019 04:51:12,-1.07,17.656 06/07/2019 04:51:24,-1.19,17.625 06/07/2019 04:51:36,-1.19,17.578 06/07/2019 04:51:48,-1.19,17.563 06/07/2019 04:52:00,-1.19,17.516 06/07/2019 04:52:12,-1.19,17.516 06/07/2019 04:52:24,-1.01,17.469 06/07/2019 04:52:36,-1.01,17.422 06/07/2019 04:52:48,-1.01,17.391 06/07/2019 04:53:00,-1.01,17.297 06/07/2019 04:53:12,-1.07,17.188 06/07/2019 04:53:24,-1.07,17.109 06/07/2019 04:53:36,-1.07,17.063 06/07/2019 04:53:48,-1.07,17.047 06/07/2019 04:54:00,-1.07,17.016 06/07/2019 04:54:12,-1.07,17.000 06/07/2019 04:54:24,-1.07,17.000 06/07/2019 04:54:36,-1.07,17.000 06/07/2019 04:54:48,-1.07,17.047 06/07/2019 04:55:00,-1.07,17.047 06/07/2019 04:55:12,-1.07,17.047 06/07/2019 04:55:24,-1.07,17.000 06/07/2019 04:55:36,-1.07,16.984 06/07/2019 04:55:48,-1.07,16.953 06/07/2019 04:56:00,-1.07,16.953 06/07/2019 04:56:12,-1.07,16.891 06/07/2019 04:56:24,-1.07,16.828 06/07/2019 04:56:36,-1.19,16.781 06/07/2019 04:56:48,-1.19,16.750 06/07/2019 04:57:00,-1.19,16.719 06/07/2019 04:57:12,-1.19,16.703 06/07/2019 04:57:24,-1.19,16.656 06/07/2019 04:57:36,-1.19,16.625 06/07/2019 04:57:48,-1.19,16.578 06/07/2019 04:58:00,-1.19,16.547 06/07/2019 04:58:12,-0.94,16.484 06/07/2019 04:58:24,-1.01,16.453 06/07/2019 04:58:36,-0.94,16.422 06/07/2019 04:58:48,-0.94,16.422 06/07/2019 04:59:00,-0.94,16.422 06/07/2019 04:59:12,-0.94,16.391 06/07/2019 04:59:24,-0.94,16.359 06/07/2019 04:59:36,-1.01,16.344 06/07/2019 04:59:48,-0.94,16.313 06/07/2019 05:00:00,-1.01,16.297 06/07/2019 05:00:12,-1.01,16.344 06/07/2019 05:00:24,-0.94,16.313 06/07/2019 05:00:36,-1.01,16.297 06/07/2019 05:00:48,-1.01,16.281 06/07/2019 05:01:00,-0.94,16.297 06/07/2019 05:01:12,-1.01,16.281 06/07/2019 05:01:24,-1.01,16.250 06/07/2019 05:01:36,-1.01,16.250 06/07/2019 05:01:48,-1.01,16.234 06/07/2019 05:02:00,-1.01,16.234 06/07/2019 05:02:12,-1.01,16.234 06/07/2019 05:02:24,-1.01,16.234 06/07/2019 05:02:36,-0.94,16.188 06/07/2019 05:02:48,-1.01,16.156 06/07/2019 05:03:00,-1.01,16.078 06/07/2019 05:03:12,-1.01,16.063 06/07/2019 05:03:24,-1.01,16.016 06/07/2019 05:03:36,-1.01,16.047 06/07/2019 05:03:48,-1.01,16.063 06/07/2019 05:04:00,-1.01,16.078 06/07/2019 05:04:12,-1.01,16.078 06/07/2019 05:04:24,-1.01,16.063 06/07/2019 05:04:36,-1.01,16.063 06/07/2019 05:04:48,-1.01,16.063 06/07/2019 05:05:00,-1.01,16.063 06/07/2019 05:05:12,-1.01,16.047 06/07/2019 05:05:24,-1.01,15.984 06/07/2019 05:05:36,-1.01,15.953 06/07/2019 05:05:48,-1.01,15.953 06/07/2019 05:06:00,-1.01,15.953 06/07/2019 05:06:12,-1.07,15.938 06/07/2019 05:06:24,-1.01,15.922 06/07/2019 05:06:36,-1.01,15.984 06/07/2019 05:06:48,-1.07,15.984 06/07/2019 05:07:00,-1.01,15.984 06/07/2019 05:07:12,-1.07,15.953 06/07/2019 05:07:24,-1.01,15.984 06/07/2019 05:07:36,-1.07,16.000 06/07/2019 05:07:48,-1.07,15.922 06/07/2019 05:08:00,-1.07,15.813 06/07/2019 05:08:12,-1.07,15.641 06/07/2019 05:08:24,-1.07,15.516 06/07/2019 05:08:36,-0.94,15.422 06/07/2019 05:08:48,-0.94,15.313 06/07/2019 05:09:00,-0.94,15.188 06/07/2019 05:09:12,-0.94,15.078 06/07/2019 05:09:24,-0.94,15.047 06/07/2019 05:09:36,-0.94,15.047 06/07/2019 05:09:48,-0.94,15.016 06/07/2019 05:10:00,-0.94,15.016 06/07/2019 05:10:12,-0.94,14.984 06/07/2019 05:10:24,-0.94,14.984 06/07/2019 05:10:36,-0.94,14.984 06/07/2019 05:10:48,-0.94,14.953 06/07/2019 05:11:00,-0.94,14.922 06/07/2019 05:11:12,-1.01,14.875 06/07/2019 05:11:24,-0.94,14.875 06/07/2019 05:11:36,-0.94,14.844 06/07/2019 05:11:48,-1.01,14.828 06/07/2019 05:12:00,-1.01,14.813 06/07/2019 05:12:12,-0.94,14.766 06/07/2019 05:12:24,-1.01,14.750 06/07/2019 05:12:36,-1.01,14.719 06/07/2019 05:12:48,-1.01,14.703 06/07/2019 05:13:00,-1.01,14.656 06/07/2019 05:13:12,-1.01,14.641 06/07/2019 05:13:24,-1.01,14.641 06/07/2019 05:13:36,-1.01,14.594 06/07/2019 05:13:48,-1.01,14.547 06/07/2019 05:14:00,-1.01,14.531 06/07/2019 05:14:12,-1.01,14.516 06/07/2019 05:14:24,-0.82,14.484 06/07/2019 05:14:36,-0.88,14.469 06/07/2019 05:14:48,-0.82,14.453 06/07/2019 05:15:00,-0.88,14.406 06/07/2019 05:15:12,-0.88,14.406 06/07/2019 05:15:24,-0.88,14.359 06/07/2019 05:15:36,-0.88,14.359 06/07/2019 05:15:48,-0.88,14.344 06/07/2019 05:16:00,-0.82,14.313 06/07/2019 05:16:12,-0.88,14.297 06/07/2019 05:16:24,-0.88,14.281 06/07/2019 05:16:36,-0.88,14.281 06/07/2019 05:16:48,-0.82,14.281 06/07/2019 05:17:00,-0.88,14.250 06/07/2019 05:17:12,-0.88,14.219 06/07/2019 05:17:24,-0.88,14.188 06/07/2019 05:17:36,-0.88,14.172 06/07/2019 05:17:48,-0.88,14.141 06/07/2019 05:18:00,-0.88,14.125 06/07/2019 05:18:12,-0.88,14.125 06/07/2019 05:18:24,-0.88,14.109 06/07/2019 05:18:36,-0.82,14.109 06/07/2019 05:18:48,-0.88,14.109 06/07/2019 05:19:00,-0.88,14.109 06/07/2019 05:19:12,-0.88,14.109 06/07/2019 05:19:24,-0.88,14.109 06/07/2019 05:19:36,-0.88,14.109 06/07/2019 05:19:48,-0.88,14.109 06/07/2019 05:20:00,-0.88,14.109 06/07/2019 05:20:12,-0.88,14.109 06/07/2019 05:20:24,-0.88,14.109 06/07/2019 05:20:36,-0.88,14.078 06/07/2019 05:20:48,-0.88,14.063 06/07/2019 05:21:00,-0.88,14.047 06/07/2019 05:21:12,-0.88,14.047 06/07/2019 05:21:24,-0.88,14.047 06/07/2019 05:21:36,-0.88,14.047 06/07/2019 05:21:48,-0.88,14.047 06/07/2019 05:22:00,-0.88,14.047 06/07/2019 05:22:12,-0.88,14.047 06/07/2019 05:22:24,-0.88,14.047 06/07/2019 05:22:36,-0.88,14.047 06/07/2019 05:22:48,-0.88,14.047 06/07/2019 05:23:00,-0.88,14.016 06/07/2019 05:23:12,-0.88,14.016 06/07/2019 05:23:24,-0.88,14.016 06/07/2019 05:23:36,-0.88,14.016 06/07/2019 05:23:48,-0.88,14.000 06/07/2019 05:24:00,-0.88,14.016 06/07/2019 05:24:12,-0.88,14.000 06/07/2019 05:24:24,-0.88,14.000 06/07/2019 05:24:36,-0.88,14.016 06/07/2019 05:24:48,-0.88,14.016 06/07/2019 05:25:00,-0.88,14.047 06/07/2019 05:25:12,-0.88,14.047 06/07/2019 05:25:24,-0.88,14.063 06/07/2019 05:25:36,-0.88,14.063 06/07/2019 05:25:48,-0.88,14.047 06/07/2019 05:26:00,-0.88,14.063 06/07/2019 05:26:12,-0.82,14.078 06/07/2019 05:26:24,-0.88,14.109 06/07/2019 05:26:36,-0.88,14.109 06/07/2019 05:26:48,-0.88,14.109 06/07/2019 05:27:00,-0.88,14.141 06/07/2019 05:27:12,-0.88,14.172 06/07/2019 05:27:24,-0.82,14.188 06/07/2019 05:27:36,-0.88,14.219 06/07/2019 05:27:48,-0.82,14.250 06/07/2019 05:28:00,-0.82,14.297 06/07/2019 05:28:12,-0.82,14.344 06/07/2019 05:28:24,-0.82,14.406 06/07/2019 05:28:36,-0.82,14.484 06/07/2019 05:28:48,-1.01,14.609 06/07/2019 05:29:00,-0.94,14.703 06/07/2019 05:29:12,-0.94,14.813 06/07/2019 05:29:24,-0.94,14.922 06/07/2019 05:29:36,-0.94,15.047 06/07/2019 05:29:48,-0.88,15.188 06/07/2019 05:30:00,-0.88,15.297 06/07/2019 05:30:12,-0.88,15.453 06/07/2019 05:30:24,-1.07,15.578 06/07/2019 05:30:36,-1.07,15.703 06/07/2019 05:30:48,-1.01,15.828 06/07/2019 05:31:00,-1.01,15.984 06/07/2019 05:31:12,-1.01,16.125 06/07/2019 05:31:24,-0.94,16.250 06/07/2019 05:31:36,-0.94,16.406 06/07/2019 05:31:48,-1.07,16.547 06/07/2019 05:32:00,-1.07,16.703 06/07/2019 05:32:12,-1.07,16.781 06/07/2019 05:32:24,-1.19,16.828 06/07/2019 05:32:36,-1.07,16.828 06/07/2019 05:32:48,-1.07,16.938 06/07/2019 05:33:00,-1.01,17.047 06/07/2019 05:33:12,-1.07,17.078 06/07/2019 05:33:24,-1.07,17.188 06/07/2019 05:33:36,-1.01,17.281 06/07/2019 05:33:48,-1.01,17.391 06/07/2019 05:34:00,-1.01,17.484 06/07/2019 05:34:12,-1.19,17.641 06/07/2019 05:34:24,-1.19,17.719 06/07/2019 05:34:36,-1.19,17.719 06/07/2019 05:34:48,-1.19,17.719 06/07/2019 05:35:00,-1.19,17.750 06/07/2019 05:35:12,-1.07,17.766 06/07/2019 05:35:24,-1.07,17.797 06/07/2019 05:35:36,-1.07,17.828 06/07/2019 05:35:48,-1.07,17.891 06/07/2019 05:36:00,-1.07,17.953 06/07/2019 05:36:12,-1.07,17.984 06/07/2019 05:36:24,-1.07,18.063 06/07/2019 05:36:36,-1.07,18.156 06/07/2019 05:36:48,-1.07,18.172 06/07/2019 05:37:00,-1.07,18.125 06/07/2019 05:37:12,-1.07,18.219 06/07/2019 05:37:24,-1.01,18.328 06/07/2019 05:37:36,-1.01,18.438 06/07/2019 05:37:48,-1.26,18.500 06/07/2019 05:38:00,-1.26,18.531 06/07/2019 05:38:12,-1.26,18.578 06/07/2019 05:38:24,-1.26,18.672 06/07/2019 05:38:36,-1.19,18.813 06/07/2019 05:38:48,-1.19,18.922 06/07/2019 05:39:00,-1.19,18.984 06/07/2019 05:39:12,-1.26,18.969 06/07/2019 05:39:24,-1.32,18.797 06/07/2019 05:39:36,-1.19,18.453 06/07/2019 05:39:48,-1.19,18.125 06/07/2019 05:40:00,-1.19,17.922 06/07/2019 05:40:12,-1.26,17.719 06/07/2019 05:40:24,-1.26,17.563 06/07/2019 05:40:36,-1.07,17.406 06/07/2019 05:40:48,-1.19,17.188 06/07/2019 05:41:00,-1.19,17.047 06/07/2019 05:41:12,-1.19,16.875 06/07/2019 05:41:24,-1.19,16.719 06/07/2019 05:41:36,-1.19,16.547 06/07/2019 05:41:48,-1.01,16.344 06/07/2019 05:42:00,-1.01,16.125 06/07/2019 05:42:12,-1.01,15.953 06/07/2019 05:42:24,-1.07,15.828 06/07/2019 05:42:36,-1.07,15.656 06/07/2019 05:42:48,-1.07,15.578 06/07/2019 05:43:00,-0.88,15.453 06/07/2019 05:43:12,-0.88,15.344 06/07/2019 05:43:24,-0.94,15.219 06/07/2019 05:43:36,-0.94,15.109 06/07/2019 05:43:48,-0.94,15.016 06/07/2019 05:44:00,-1.01,14.922 06/07/2019 05:44:12,-1.01,14.844 06/07/2019 05:44:24,-1.01,14.781 06/07/2019 05:44:36,-1.01,14.703 06/07/2019 05:44:48,-1.01,14.641 06/07/2019 05:45:00,-1.01,14.578 06/07/2019 05:45:12,-1.01,14.516 06/07/2019 05:45:24,-0.88,14.453 06/07/2019 05:45:36,-0.82,14.359 06/07/2019 05:45:48,-0.88,14.297 06/07/2019 05:46:00,-0.82,14.281 06/07/2019 05:46:12,-0.88,14.234 06/07/2019 05:46:24,-0.88,14.219 06/07/2019 05:46:36,-0.88,14.172 06/07/2019 05:46:48,-0.88,14.141 06/07/2019 05:47:00,-0.88,14.172 06/07/2019 05:47:12,-0.88,14.219 06/07/2019 05:47:24,-0.88,14.250 06/07/2019 05:47:36,-0.88,14.234 06/07/2019 05:47:48,-0.88,14.141 06/07/2019 05:48:00,-0.88,14.063 06/07/2019 05:48:12,-0.88,13.984 06/07/2019 05:48:24,-0.88,13.906 06/07/2019 05:48:36,-0.88,13.844 06/07/2019 05:48:48,-0.94,13.813 06/07/2019 05:49:00,-0.94,13.766 06/07/2019 05:49:12,-0.88,13.719 06/07/2019 05:49:24,-0.88,13.672 06/07/2019 05:49:36,-0.94,13.641 06/07/2019 05:49:48,-0.94,13.609 06/07/2019 05:50:00,-0.94,13.547 06/07/2019 05:50:12,-0.76,13.484 06/07/2019 05:50:24,-0.76,13.469 06/07/2019 05:50:36,-0.76,13.422 06/07/2019 05:50:48,-0.76,13.406 06/07/2019 05:51:00,-0.76,13.359 06/07/2019 05:51:12,-0.82,13.344 06/07/2019 05:51:24,-0.82,13.281 06/07/2019 05:51:36,-0.82,13.234 06/07/2019 05:51:48,-0.82,13.188 06/07/2019 05:52:00,-0.82,13.125 06/07/2019 05:52:12,-0.82,13.078 06/07/2019 05:52:24,-0.82,13.063 06/07/2019 05:52:36,-0.82,13.031 06/07/2019 05:52:48,-0.82,13.016 06/07/2019 05:53:00,-0.82,13.016 06/07/2019 05:53:12,-0.82,12.969 06/07/2019 05:53:24,-0.82,12.953 06/07/2019 05:53:36,-0.82,12.938 06/07/2019 05:53:48,-0.82,12.938 06/07/2019 05:54:00,-0.82,12.906 06/07/2019 05:54:12,-0.82,12.891 06/07/2019 05:54:24,-0.82,12.875 06/07/2019 05:54:36,-0.82,12.875 06/07/2019 05:54:48,-0.82,12.844 06/07/2019 05:55:00,-0.82,12.828 06/07/2019 05:55:12,-0.82,12.797 06/07/2019 05:55:24,-0.88,12.781 06/07/2019 05:55:36,-0.88,12.766 06/07/2019 05:55:48,-0.88,12.734 06/07/2019 05:56:00,-0.88,12.703 06/07/2019 05:56:12,-0.88,12.672 06/07/2019 05:56:24,-0.82,12.625 06/07/2019 05:56:36,-0.88,12.609 06/07/2019 05:56:48,-0.82,12.547 06/07/2019 05:57:00,-0.88,12.547 06/07/2019 05:57:12,-0.88,12.547 06/07/2019 05:57:24,-0.88,12.547 06/07/2019 05:57:36,-0.88,12.531 06/07/2019 05:57:48,-0.88,12.531 06/07/2019 05:58:00,-0.88,12.547 06/07/2019 05:58:12,-0.88,12.563 06/07/2019 05:58:24,-0.88,12.547 06/07/2019 05:58:36,-0.82,12.547 06/07/2019 05:58:48,-0.88,12.547 06/07/2019 05:59:00,-0.88,12.547 06/07/2019 05:59:12,-0.88,12.531 06/07/2019 05:59:24,-0.88,12.531 06/07/2019 05:59:36,-0.88,12.531 06/07/2019 05:59:48,-0.88,12.531 06/07/2019 06:00:00,-0.88,12.547 06/07/2019 06:00:12,-0.88,12.563 06/07/2019 06:00:24,-0.88,12.609 06/07/2019 06:00:36,-0.88,12.656 06/07/2019 06:00:48,-0.82,12.672 06/07/2019 06:01:00,-0.82,12.719 06/07/2019 06:01:12,-0.82,12.766 06/07/2019 06:01:24,-0.82,12.781 06/07/2019 06:01:36,-0.88,12.828 06/07/2019 06:01:48,-0.88,12.875 06/07/2019 06:02:00,-0.82,12.906 06/07/2019 06:02:12,-0.82,12.938 06/07/2019 06:02:24,-0.82,12.953 06/07/2019 06:02:36,-0.82,12.969 06/07/2019 06:02:48,-0.88,12.969 06/07/2019 06:03:00,-0.82,12.969 06/07/2019 06:03:12,-0.88,12.969 06/07/2019 06:03:24,-0.82,12.969 06/07/2019 06:03:36,-0.88,12.969 06/07/2019 06:03:48,-0.88,12.969 06/07/2019 06:04:00,-0.88,12.969 06/07/2019 06:04:12,-0.82,12.938 06/07/2019 06:04:24,-0.82,12.906 06/07/2019 06:04:36,-0.82,12.938 06/07/2019 06:04:48,-0.82,12.938 06/07/2019 06:05:00,-0.82,12.953 06/07/2019 06:05:12,-0.88,12.969 06/07/2019 06:05:24,-0.82,13.016 06/07/2019 06:05:36,-0.82,13.063 06/07/2019 06:05:48,-0.88,13.063 06/07/2019 06:06:00,-0.88,13.063 06/07/2019 06:06:12,-0.82,13.063 06/07/2019 06:06:24,-0.88,13.078 06/07/2019 06:06:36,-0.82,13.078 06/07/2019 06:06:48,-0.82,13.109 06/07/2019 06:07:00,-0.88,13.109 06/07/2019 06:07:12,-0.82,13.078 06/07/2019 06:07:24,-0.88,13.078 06/07/2019 06:07:36,-0.82,13.078 06/07/2019 06:07:48,-0.88,13.109 06/07/2019 06:08:00,-0.82,13.125 06/07/2019 06:08:12,-0.88,13.125 06/07/2019 06:08:24,-0.88,13.109 06/07/2019 06:08:36,-0.88,13.109 06/07/2019 06:08:48,-0.88,13.125 06/07/2019 06:09:00,-0.82,13.141 06/07/2019 06:09:12,-0.88,13.141 06/07/2019 06:09:24,-0.88,13.141 06/07/2019 06:09:36,-0.82,13.188 06/07/2019 06:09:48,-0.82,13.203 06/07/2019 06:10:00,-0.82,13.250 06/07/2019 06:10:12,-0.82,13.297 06/07/2019 06:10:24,-0.82,13.344 06/07/2019 06:10:36,-0.82,13.375 06/07/2019 06:10:48,-0.82,13.406 06/07/2019 06:11:00,-0.82,13.422 06/07/2019 06:11:12,-0.82,13.438 06/07/2019 06:11:24,-0.82,13.484 06/07/2019 06:11:36,-1.01,13.516 06/07/2019 06:11:48,-1.01,13.531 06/07/2019 06:12:00,-1.01,13.547 06/07/2019 06:12:12,-1.01,13.578 06/07/2019 06:12:24,-1.01,13.594 06/07/2019 06:12:36,-1.01,13.609 06/07/2019 06:12:48,-1.01,13.641 06/07/2019 06:13:00,-1.01,13.672 06/07/2019 06:13:12,-1.01,13.672 06/07/2019 06:13:24,-1.01,13.703 06/07/2019 06:13:36,-1.01,13.750 06/07/2019 06:13:48,-0.94,13.766 06/07/2019 06:14:00,-1.01,13.781 06/07/2019 06:14:12,-0.94,13.813 06/07/2019 06:14:24,-0.94,13.844 06/07/2019 06:14:36,-0.94,13.891 06/07/2019 06:14:48,-0.94,13.906 06/07/2019 06:15:00,-1.01,13.938 06/07/2019 06:15:12,-0.94,13.938 06/07/2019 06:15:24,-0.94,13.953 06/07/2019 06:15:36,-1.01,13.984 06/07/2019 06:15:48,-0.94,13.984 06/07/2019 06:16:00,-1.01,13.984 06/07/2019 06:16:12,-0.94,13.984 06/07/2019 06:16:24,-0.94,13.984 06/07/2019 06:16:36,-0.94,14.000 06/07/2019 06:16:48,-0.94,14.016 06/07/2019 06:17:00,-0.94,14.047 06/07/2019 06:17:12,-0.94,14.078 06/07/2019 06:17:24,-0.94,14.109 06/07/2019 06:17:36,-0.94,14.125 06/07/2019 06:17:48,-0.88,14.141 06/07/2019 06:18:00,-0.94,14.188 06/07/2019 06:18:12,-0.94,14.219 06/07/2019 06:18:24,-0.94,14.234 06/07/2019 06:18:36,-0.88,14.281 06/07/2019 06:18:48,-0.94,14.297 06/07/2019 06:19:00,-0.94,14.313 06/07/2019 06:19:12,-0.94,14.344 06/07/2019 06:19:24,-0.88,14.344 06/07/2019 06:19:36,-0.94,14.313 06/07/2019 06:19:48,-0.88,14.297 06/07/2019 06:20:00,-0.88,14.313 06/07/2019 06:20:12,-0.88,14.344 06/07/2019 06:20:24,-0.94,14.344 06/07/2019 06:20:36,-0.94,14.313 06/07/2019 06:20:48,-0.94,14.313 06/07/2019 06:21:00,-0.88,14.313 06/07/2019 06:21:12,-0.88,14.344 06/07/2019 06:21:24,-0.88,14.359 06/07/2019 06:21:36,-0.88,14.359 06/07/2019 06:21:48,-0.88,14.375 06/07/2019 06:22:00,-0.88,14.375 06/07/2019 06:22:12,-0.88,14.375 06/07/2019 06:22:24,-0.88,14.375 06/07/2019 06:22:36,-0.88,14.375 06/07/2019 06:22:48,-0.88,14.375 06/07/2019 06:23:00,-0.88,14.375 06/07/2019 06:23:12,-0.88,14.406 06/07/2019 06:23:24,-0.88,14.422 06/07/2019 06:23:36,-0.88,14.422 06/07/2019 06:23:48,-0.88,14.453 06/07/2019 06:24:00,-0.88,14.422 06/07/2019 06:24:12,-0.88,14.359 06/07/2019 06:24:24,-0.88,14.344 06/07/2019 06:24:36,-0.88,14.313 06/07/2019 06:24:48,-0.88,14.313 06/07/2019 06:25:00,-0.94,14.234 06/07/2019 06:25:12,-0.88,14.141 06/07/2019 06:25:24,-0.94,14.063 06/07/2019 06:25:36,-0.88,14.047 06/07/2019 06:25:48,-0.88,14.016 06/07/2019 06:26:00,-0.94,14.016 06/07/2019 06:26:12,-0.94,14.000 06/07/2019 06:26:24,-0.94,14.000 06/07/2019 06:26:36,-0.94,14.000 06/07/2019 06:26:48,-0.94,13.953 06/07/2019 06:27:00,-0.94,13.891 06/07/2019 06:27:12,-0.94,13.875 06/07/2019 06:27:24,-0.94,13.891 06/07/2019 06:27:36,-0.94,13.891 06/07/2019 06:27:48,-0.94,13.906 06/07/2019 06:28:00,-0.94,13.891 06/07/2019 06:28:12,-0.94,13.891 06/07/2019 06:28:24,-0.94,13.891 06/07/2019 06:28:36,-0.94,13.875 06/07/2019 06:28:48,-0.94,13.844 06/07/2019 06:29:00,-0.94,13.844 06/07/2019 06:29:12,-0.94,13.844 06/07/2019 06:29:24,-0.94,13.844 06/07/2019 06:29:36,-0.94,13.844 06/07/2019 06:29:48,-0.94,13.891 06/07/2019 06:30:00,-0.94,13.938 06/07/2019 06:30:12,-0.94,13.953 06/07/2019 06:30:24,-0.94,13.984 06/07/2019 06:30:36,-0.94,14.000 06/07/2019 06:30:48,-0.94,13.984 06/07/2019 06:31:00,-0.94,13.938 06/07/2019 06:31:12,-0.94,13.891 06/07/2019 06:31:24,-0.94,13.828 06/07/2019 06:31:36,-0.94,13.781 06/07/2019 06:31:48,-0.94,13.781 06/07/2019 06:32:00,-0.94,13.781 06/07/2019 06:32:12,-0.94,13.813 06/07/2019 06:32:24,-0.94,13.781 06/07/2019 06:32:36,-0.94,13.781 06/07/2019 06:32:48,-0.94,13.813 06/07/2019 06:33:00,-0.94,13.844 06/07/2019 06:33:12,-0.94,13.875 06/07/2019 06:33:24,-0.94,13.891 06/07/2019 06:33:36,-0.94,13.891 06/07/2019 06:33:48,-1.01,13.828 06/07/2019 06:34:00,-1.01,13.766 06/07/2019 06:34:12,-1.01,13.656 06/07/2019 06:34:24,-1.01,13.547 06/07/2019 06:34:36,-0.82,13.438 06/07/2019 06:34:48,-0.82,13.344 06/07/2019 06:35:00,-0.88,13.281 06/07/2019 06:35:12,-0.88,13.188 06/07/2019 06:35:24,-0.88,13.109 06/07/2019 06:35:36,-0.88,13.031 06/07/2019 06:35:48,-0.88,12.969 06/07/2019 06:36:00,-0.88,12.906 06/07/2019 06:36:12,-0.88,12.891 06/07/2019 06:36:24,-0.94,12.844 06/07/2019 06:36:36,-0.94,12.797 06/07/2019 06:36:48,-0.94,12.766 06/07/2019 06:37:00,-0.94,12.734 06/07/2019 06:37:12,-0.94,12.719 06/07/2019 06:37:24,-0.88,12.672 06/07/2019 06:37:36,-0.94,12.625 06/07/2019 06:37:48,-0.88,12.625 06/07/2019 06:38:00,-0.88,12.656 06/07/2019 06:38:12,-0.88,12.703 06/07/2019 06:38:24,-0.88,12.734 06/07/2019 06:38:36,-0.88,12.781 06/07/2019 06:38:48,-0.88,12.797 06/07/2019 06:39:00,-0.88,12.844 06/07/2019 06:39:12,-0.88,12.891 06/07/2019 06:39:24,-0.88,12.938 06/07/2019 06:39:36,-0.88,12.969 06/07/2019 06:39:48,-0.88,13.000 06/07/2019 06:40:00,-0.88,13.031 06/07/2019 06:40:12,-0.88,13.078 06/07/2019 06:40:24,-0.88,13.078 06/07/2019 06:40:36,-0.88,13.109 06/07/2019 06:40:48,-0.88,13.125 06/07/2019 06:41:00,-0.82,13.141 06/07/2019 06:41:12,-0.82,13.172 06/07/2019 06:41:24,-0.82,13.203 06/07/2019 06:41:36,-0.82,13.250 06/07/2019 06:41:48,-0.82,13.281 06/07/2019 06:42:00,-0.82,13.297 06/07/2019 06:42:12,-0.82,13.313 06/07/2019 06:42:24,-0.82,13.359 06/07/2019 06:42:36,-0.82,13.375 06/07/2019 06:42:48,-0.82,13.422 06/07/2019 06:43:00,-0.76,13.469 06/07/2019 06:43:12,-1.01,13.516 06/07/2019 06:43:24,-1.01,13.547 06/07/2019 06:43:36,-0.94,13.594 06/07/2019 06:43:48,-1.01,13.641 06/07/2019 06:44:00,-0.94,13.672 06/07/2019 06:44:12,-0.94,13.719 06/07/2019 06:44:24,-0.94,13.766 06/07/2019 06:44:36,-0.94,13.813 06/07/2019 06:44:48,-0.94,13.813 06/07/2019 06:45:00,-0.94,13.813 06/07/2019 06:45:12,-0.94,13.781 06/07/2019 06:45:24,-0.94,13.781 06/07/2019 06:45:36,-0.94,13.813 06/07/2019 06:45:48,-0.94,13.828 06/07/2019 06:46:00,-0.94,13.828 06/07/2019 06:46:12,-0.94,13.875 06/07/2019 06:46:24,-0.94,13.891 06/07/2019 06:46:36,-0.94,13.891 06/07/2019 06:46:48,-0.94,13.938 06/07/2019 06:47:00,-0.94,13.984 06/07/2019 06:47:12,-0.88,14.000 06/07/2019 06:47:24,-0.94,14.047 06/07/2019 06:47:36,-0.94,14.063 06/07/2019 06:47:48,-0.94,14.078 06/07/2019 06:48:00,-0.88,14.125 06/07/2019 06:48:12,-0.88,14.141 06/07/2019 06:48:24,-0.88,14.188 06/07/2019 06:48:36,-0.88,14.234 06/07/2019 06:48:48,-0.88,14.281 06/07/2019 06:49:00,-0.88,14.313 06/07/2019 06:49:12,-0.88,14.359 06/07/2019 06:49:24,-0.88,14.406 06/07/2019 06:49:36,-0.88,14.453 06/07/2019 06:49:48,-0.88,14.484 06/07/2019 06:50:00,-1.01,14.531 06/07/2019 06:50:12,-1.07,14.578 06/07/2019 06:50:24,-1.01,14.609 06/07/2019 06:50:36,-1.01,14.656 06/07/2019 06:50:48,-1.01,14.688 06/07/2019 06:51:00,-1.01,14.703 06/07/2019 06:51:12,-1.01,14.750 06/07/2019 06:51:24,-1.01,14.781 06/07/2019 06:51:36,-1.01,14.813 06/07/2019 06:51:48,-1.01,14.828 06/07/2019 06:52:00,-1.01,14.844 06/07/2019 06:52:12,-1.01,14.875 06/07/2019 06:52:24,-1.01,14.922 06/07/2019 06:52:36,-1.01,14.953 06/07/2019 06:52:48,-1.01,15.000 06/07/2019 06:53:00,-1.01,15.047 06/07/2019 06:53:12,-0.94,15.063 06/07/2019 06:53:24,-0.94,15.109 06/07/2019 06:53:36,-1.01,15.125 06/07/2019 06:53:48,-0.94,15.156 06/07/2019 06:54:00,-0.94,15.172 06/07/2019 06:54:12,-0.94,15.188 06/07/2019 06:54:24,-0.94,15.219 06/07/2019 06:54:36,-0.94,15.234 06/07/2019 06:54:48,-0.94,15.250 06/07/2019 06:55:00,-0.94,15.297 06/07/2019 06:55:12,-0.94,15.313 06/07/2019 06:55:24,-0.94,15.359 06/07/2019 06:55:36,-0.94,15.406 06/07/2019 06:55:48,-0.94,15.422 06/07/2019 06:56:00,-0.94,15.453 06/07/2019 06:56:12,-0.94,15.469 06/07/2019 06:56:24,-0.94,15.484 06/07/2019 06:56:36,-1.19,15.516 06/07/2019 06:56:48,-1.19,15.547 06/07/2019 06:57:00,-1.19,15.578 06/07/2019 06:57:12,-1.19,15.594 06/07/2019 06:57:24,-1.07,15.609 06/07/2019 06:57:36,-1.07,15.656 06/07/2019 06:57:48,-1.07,15.703 06/07/2019 06:58:00,-1.07,15.719 06/07/2019 06:58:12,-1.07,15.766 06/07/2019 06:58:24,-1.07,15.781 06/07/2019 06:58:36,-1.07,15.813 06/07/2019 06:58:48,-1.07,15.844 06/07/2019 06:59:00,-1.07,15.891 06/07/2019 06:59:12,-1.07,15.922 06/07/2019 06:59:24,-1.07,15.938 06/07/2019 06:59:36,-1.07,15.953 06/07/2019 06:59:48,-1.07,15.984 06/07/2019 07:00:00,-1.07,16.000 06/07/2019 07:00:12,-1.07,16.016 06/07/2019 07:00:24,-1.07,16.016 06/07/2019 07:00:36,-1.07,16.016 06/07/2019 07:00:48,-1.07,16.016 06/07/2019 07:01:00,-1.07,16.047 06/07/2019 07:01:12,-1.07,16.047 06/07/2019 07:01:24,-1.07,16.047 06/07/2019 07:01:36,-1.07,16.047 06/07/2019 07:01:48,-1.07,16.047 06/07/2019 07:02:00,-1.07,16.063 06/07/2019 07:02:12,-1.07,16.063 06/07/2019 07:02:24,-1.07,16.078 06/07/2019 07:02:36,-1.07,16.078 06/07/2019 07:02:48,-1.01,16.109 06/07/2019 07:03:00,-1.01,16.125 06/07/2019 07:03:12,-1.01,16.125 06/07/2019 07:03:24,-1.01,16.156 06/07/2019 07:03:36,-1.01,16.156 06/07/2019 07:03:48,-1.07,16.172 06/07/2019 07:04:00,-1.01,16.172 06/07/2019 07:04:12,-1.01,16.172 06/07/2019 07:04:24,-1.01,16.188 06/07/2019 07:04:36,-1.01,16.219 06/07/2019 07:04:48,-1.07,16.219 06/07/2019 07:05:00,-1.01,16.234 06/07/2019 07:05:12,-1.01,16.250 06/07/2019 07:05:24,-1.01,16.250 06/07/2019 07:05:36,-1.01,16.297 06/07/2019 07:05:48,-1.01,16.313 06/07/2019 07:06:00,-1.01,16.344 06/07/2019 07:06:12,-1.01,16.359 06/07/2019 07:06:24,-1.01,16.391 06/07/2019 07:06:36,-1.01,16.406 06/07/2019 07:06:48,-1.01,16.391 06/07/2019 07:07:00,-1.01,16.406 06/07/2019 07:07:12,-1.01,16.422 06/07/2019 07:07:24,-0.94,16.453 06/07/2019 07:07:36,-1.01,16.469 06/07/2019 07:07:48,-1.01,16.469 06/07/2019 07:08:00,-1.01,16.469 06/07/2019 07:08:12,-1.01,16.484 06/07/2019 07:08:24,-1.01,16.484 06/07/2019 07:08:36,-1.01,16.484 06/07/2019 07:08:48,-1.01,16.484 06/07/2019 07:09:00,-1.01,16.484 06/07/2019 07:09:12,-1.01,16.484 06/07/2019 07:09:24,-0.94,16.484 06/07/2019 07:09:36,-1.01,16.484 06/07/2019 07:09:48,-1.01,16.484 06/07/2019 07:10:00,-1.01,16.484 06/07/2019 07:10:12,-0.94,16.484 06/07/2019 07:10:24,-1.01,16.484 06/07/2019 07:10:36,-1.01,16.484 06/07/2019 07:10:48,-1.01,16.484 06/07/2019 07:11:00,-1.01,16.469 06/07/2019 07:11:12,-1.01,16.453 06/07/2019 07:11:24,-1.01,16.422 06/07/2019 07:11:36,-1.01,16.422 06/07/2019 07:11:48,-1.01,16.422 06/07/2019 07:12:00,-1.01,16.453 06/07/2019 07:12:12,-1.01,16.453 06/07/2019 07:12:24,-0.94,16.453 06/07/2019 07:12:36,-1.01,16.453 06/07/2019 07:12:48,-0.94,16.453 06/07/2019 07:13:00,-1.01,16.453 06/07/2019 07:13:12,-0.94,16.469 06/07/2019 07:13:24,-1.01,16.484 06/07/2019 07:13:36,-0.94,16.469 06/07/2019 07:13:48,-1.01,16.469 06/07/2019 07:14:00,-1.01,16.469 06/07/2019 07:14:12,-1.01,16.453 06/07/2019 07:14:24,-1.01,16.453 06/07/2019 07:14:36,-1.01,16.453 06/07/2019 07:14:48,-1.01,16.422 06/07/2019 07:15:00,-0.94,16.453 06/07/2019 07:15:12,-1.01,16.453 06/07/2019 07:15:24,-1.01,16.453 06/07/2019 07:15:36,-1.01,16.469 06/07/2019 07:15:48,-1.19,16.469 06/07/2019 07:16:00,-1.26,16.281 06/07/2019 07:16:12,-1.19,16.000 06/07/2019 07:16:24,-1.26,15.688 06/07/2019 07:16:36,-1.07,15.391 06/07/2019 07:16:48,-1.07,15.250 06/07/2019 07:17:00,-1.07,15.156 06/07/2019 07:17:12,-1.07,15.047 06/07/2019 07:17:24,-1.07,14.938 06/07/2019 07:17:36,-1.19,14.844 06/07/2019 07:17:48,-1.19,14.750 06/07/2019 07:18:00,-1.19,14.609 06/07/2019 07:18:12,-1.19,14.516 06/07/2019 07:18:24,-0.94,14.406 06/07/2019 07:18:36,-1.01,14.281 06/07/2019 07:18:48,-1.07,14.188 06/07/2019 07:19:00,-1.01,14.109 06/07/2019 07:19:12,-1.01,14.016 06/07/2019 07:19:24,-1.01,13.906 06/07/2019 07:19:36,-0.94,13.828 06/07/2019 07:19:48,-1.01,13.719 06/07/2019 07:20:00,-1.01,13.609 06/07/2019 07:20:12,-1.07,13.594 06/07/2019 07:20:24,-1.01,13.531 06/07/2019 07:20:36,-0.88,13.484 06/07/2019 07:20:48,-0.88,13.422 06/07/2019 07:21:00,-0.88,13.359 06/07/2019 07:21:12,-0.88,13.313 06/07/2019 07:21:24,-0.88,13.297 06/07/2019 07:21:36,-0.88,13.250 06/07/2019 07:21:48,-0.88,13.250 06/07/2019 07:22:00,-0.88,13.250 06/07/2019 07:22:12,-0.88,13.234 06/07/2019 07:22:24,-0.88,13.188 06/07/2019 07:22:36,-0.88,13.109 06/07/2019 07:22:48,-0.88,13.000 06/07/2019 07:23:00,-0.88,12.891 06/07/2019 07:23:12,-0.88,12.797 06/07/2019 07:23:24,-0.88,12.766 06/07/2019 07:23:36,-0.88,12.719 06/07/2019 07:23:48,-0.88,12.672 06/07/2019 07:24:00,-0.88,12.625 06/07/2019 07:24:12,-0.88,12.609 06/07/2019 07:24:24,-0.94,12.594 06/07/2019 07:24:36,-0.88,12.594 06/07/2019 07:24:48,-0.88,12.563 06/07/2019 07:25:00,-0.88,12.594 06/07/2019 07:25:12,-0.88,12.563 06/07/2019 07:25:24,-0.94,12.563 06/07/2019 07:25:36,-0.88,12.563 06/07/2019 07:25:48,-0.94,12.563 06/07/2019 07:26:00,-0.88,12.594 06/07/2019 07:26:12,-0.94,12.609 06/07/2019 07:26:24,-0.94,12.609 06/07/2019 07:26:36,-0.88,12.609 06/07/2019 07:26:48,-0.88,12.625 06/07/2019 07:27:00,-0.88,12.625 06/07/2019 07:27:12,-0.88,12.656 06/07/2019 07:27:24,-0.88,12.656 06/07/2019 07:27:36,-0.88,12.656 06/07/2019 07:27:48,-0.88,12.672 06/07/2019 07:28:00,-0.88,12.672 06/07/2019 07:28:12,-0.88,12.703 06/07/2019 07:28:24,-0.88,12.703 06/07/2019 07:28:36,-0.88,12.703 06/07/2019 07:28:48,-0.88,12.703 06/07/2019 07:29:00,-0.88,12.703 06/07/2019 07:29:12,-0.88,12.719 06/07/2019 07:29:24,-0.88,12.719 06/07/2019 07:29:36,-0.94,12.734 06/07/2019 07:29:48,-0.88,12.734 06/07/2019 07:30:00,-0.88,12.766 06/07/2019 07:30:12,-0.88,12.766 06/07/2019 07:30:24,-0.88,12.781 06/07/2019 07:30:36,-0.88,12.797 06/07/2019 07:30:48,-0.88,12.797 06/07/2019 07:31:00,-0.88,12.828 06/07/2019 07:31:12,-0.88,12.828 06/07/2019 07:31:24,-0.88,12.844 06/07/2019 07:31:36,-0.88,12.875 06/07/2019 07:31:48,-0.88,12.875 06/07/2019 07:32:00,-0.88,12.891 06/07/2019 07:32:12,-0.88,12.891 06/07/2019 07:32:24,-0.88,12.891 06/07/2019 07:32:36,-0.88,12.891 06/07/2019 07:32:48,-0.88,12.906 06/07/2019 07:33:00,-0.88,12.906 06/07/2019 07:33:12,-0.88,12.906 06/07/2019 07:33:24,-0.88,12.938 06/07/2019 07:33:36,-0.88,12.938 06/07/2019 07:33:48,-0.88,12.953 06/07/2019 07:34:00,-0.88,12.953 06/07/2019 07:34:12,-0.88,12.969 06/07/2019 07:34:24,-0.88,12.969 06/07/2019 07:34:36,-0.88,13.000 06/07/2019 07:34:48,-0.88,13.000 06/07/2019 07:35:00,-0.88,13.000 06/07/2019 07:35:12,-0.88,13.016 06/07/2019 07:35:24,-0.88,13.016 06/07/2019 07:35:36,-0.88,13.031 06/07/2019 07:35:48,-0.88,13.031 06/07/2019 07:36:00,-0.88,13.031 06/07/2019 07:36:12,-0.88,13.063 06/07/2019 07:36:24,-0.94,13.078 06/07/2019 07:36:36,-0.88,13.109 06/07/2019 07:36:48,-0.88,13.141 06/07/2019 07:37:00,-0.82,13.203 06/07/2019 07:37:12,-0.82,13.250 06/07/2019 07:37:24,-0.82,13.344 06/07/2019 07:37:36,-0.82,13.406 06/07/2019 07:37:48,-0.82,13.469 06/07/2019 07:38:00,-1.01,13.531 06/07/2019 07:38:12,-0.94,13.594 06/07/2019 07:38:24,-0.94,13.656 06/07/2019 07:38:36,-0.94,13.719 06/07/2019 07:38:48,-0.94,13.781 06/07/2019 07:39:00,-1.01,13.828 06/07/2019 07:39:12,-0.88,13.891 06/07/2019 07:39:24,-0.88,13.984 06/07/2019 07:39:36,-0.88,14.047 06/07/2019 07:39:48,-0.88,14.125 06/07/2019 07:40:00,-0.88,14.188 06/07/2019 07:40:12,-0.88,14.250 06/07/2019 07:40:24,-0.88,14.313 06/07/2019 07:40:36,-0.88,14.375 06/07/2019 07:40:48,-0.88,14.453 06/07/2019 07:41:00,-1.01,14.516 06/07/2019 07:41:12,-1.01,14.578 06/07/2019 07:41:24,-1.01,14.641 06/07/2019 07:41:36,-1.01,14.703 06/07/2019 07:41:48,-1.01,14.766 06/07/2019 07:42:00,-1.01,14.813 06/07/2019 07:42:12,-1.01,14.828 06/07/2019 07:42:24,-1.01,14.828 06/07/2019 07:42:36,-1.01,14.844 06/07/2019 07:42:48,-1.01,14.828 06/07/2019 07:43:00,-1.01,14.828 06/07/2019 07:43:12,-1.01,14.813 06/07/2019 07:43:24,-1.01,14.813 06/07/2019 07:43:36,-1.01,14.766 06/07/2019 07:43:48,-1.01,14.766 06/07/2019 07:44:00,-1.01,14.766 06/07/2019 07:44:12,-1.01,14.813 06/07/2019 07:44:24,-1.01,14.813 06/07/2019 07:44:36,-1.01,14.813 06/07/2019 07:44:48,-1.01,14.828 06/07/2019 07:45:00,-1.01,14.875 06/07/2019 07:45:12,-0.94,14.922 06/07/2019 07:45:24,-1.01,14.953 06/07/2019 07:45:36,-0.94,15.016 06/07/2019 07:45:48,-0.94,15.047 06/07/2019 07:46:00,-0.94,15.078 06/07/2019 07:46:12,-0.94,15.109 06/07/2019 07:46:24,-0.94,15.156 06/07/2019 07:46:36,-0.94,15.219 06/07/2019 07:46:48,-0.94,15.250 06/07/2019 07:47:00,-0.94,15.313 06/07/2019 07:47:12,-1.01,15.313 06/07/2019 07:47:24,-0.94,15.313 06/07/2019 07:47:36,-1.01,15.344 06/07/2019 07:47:48,-0.94,15.359 06/07/2019 07:48:00,-0.94,15.359 06/07/2019 07:48:12,-0.94,15.391 06/07/2019 07:48:24,-0.94,15.391 06/07/2019 07:48:36,-0.94,15.391 06/07/2019 07:48:48,-0.94,15.406 06/07/2019 07:49:00,-0.94,15.406 06/07/2019 07:49:12,-1.01,15.406 06/07/2019 07:49:24,-0.94,15.422 06/07/2019 07:49:36,-0.94,15.453 06/07/2019 07:49:48,-0.94,15.453 06/07/2019 07:50:00,-0.94,15.453 06/07/2019 07:50:12,-0.94,15.453 06/07/2019 07:50:24,-0.94,15.453 06/07/2019 07:50:36,-0.94,15.453 06/07/2019 07:50:48,-0.94,15.469 06/07/2019 07:51:00,-0.94,15.469 06/07/2019 07:51:12,-0.94,15.469 06/07/2019 07:51:24,-0.94,15.484 06/07/2019 07:51:36,-1.19,15.516 06/07/2019 07:51:48,-1.19,15.516 06/07/2019 07:52:00,-1.19,15.531 06/07/2019 07:52:12,-1.19,15.531 06/07/2019 07:52:24,-1.19,15.547 06/07/2019 07:52:36,-1.19,15.547 06/07/2019 07:52:48,-1.19,15.594 06/07/2019 07:53:00,-1.19,15.641 06/07/2019 07:53:12,-1.19,15.703 06/07/2019 07:53:24,-1.19,15.766 06/07/2019 07:53:36,-1.07,15.828 06/07/2019 07:53:48,-1.07,15.891 06/07/2019 07:54:00,-1.07,15.938 06/07/2019 07:54:12,-1.07,16.000 06/07/2019 07:54:24,-1.07,16.063 06/07/2019 07:54:36,-1.07,16.125 06/07/2019 07:54:48,-1.07,16.172 06/07/2019 07:55:00,-1.07,16.234 06/07/2019 07:55:12,-1.07,16.297 06/07/2019 07:55:24,-1.07,16.344 06/07/2019 07:55:36,-1.07,16.391 06/07/2019 07:55:48,-1.07,16.422 06/07/2019 07:56:00,-1.01,16.469 06/07/2019 07:56:12,-1.07,16.484 06/07/2019 07:56:24,-1.26,16.516 06/07/2019 07:56:36,-1.32,16.516 06/07/2019 07:56:48,-1.19,16.281 06/07/2019 07:57:00,-1.26,15.953 06/07/2019 07:57:12,-1.32,15.547 06/07/2019 07:57:24,-1.07,15.234 06/07/2019 07:57:36,-1.07,14.938 06/07/2019 07:57:48,-1.19,14.719 06/07/2019 07:58:00,-1.19,14.578 06/07/2019 07:58:12,-1.01,14.453 06/07/2019 07:58:24,-1.01,14.313 06/07/2019 07:58:36,-1.01,14.219 06/07/2019 07:58:48,-1.01,14.109 06/07/2019 07:59:00,-1.01,14.016 06/07/2019 07:59:12,-1.07,13.953 06/07/2019 07:59:24,-1.07,13.938 06/07/2019 07:59:36,-1.07,13.953 06/07/2019 07:59:48,-1.07,13.984 06/07/2019 08:00:00,-1.07,14.063 06/07/2019 08:00:12,-1.19,13.844 06/07/2019 08:00:24,-1.07,13.656 06/07/2019 08:00:36,-1.07,13.516 06/07/2019 08:00:48,-0.88,13.438 06/07/2019 08:01:00,-0.88,13.359 06/07/2019 08:01:12,-0.94,13.344 06/07/2019 08:01:24,-0.94,13.359 06/07/2019 08:01:36,-1.07,13.547 06/07/2019 08:01:48,-0.82,13.891 06/07/2019 08:02:00,-1.26,14.344 06/07/2019 08:02:12,-1.01,14.688 06/07/2019 08:02:24,-1.07,15.016 06/07/2019 08:02:36,-1.38,15.234 06/07/2019 08:02:48,-0.76,15.359 06/07/2019 08:03:00,-1.32,15.484 06/07/2019 08:03:12,-1.44,15.609 06/07/2019 08:03:24,-1.51,15.641 06/07/2019 08:03:36,-1.51,15.703 06/07/2019 08:03:48,-1.51,15.719 06/07/2019 08:04:00,-1.19,13.906 06/07/2019 08:04:12,-0.94,12.953 06/07/2019 08:04:24,-1.07,12.500 06/07/2019 08:04:36,-0.88,12.297 06/07/2019 08:04:48,-0.63,12.313 06/07/2019 08:05:00,-0.63,12.266 06/07/2019 08:05:12,-0.63,12.125 06/07/2019 08:05:24,-0.63,12.188 06/07/2019 08:05:36,-1.26,12.484 06/07/2019 08:05:48,-0.76,12.359 06/07/2019 08:06:00,-0.82,12.250 06/07/2019 08:06:12,-0.63,12.203 06/07/2019 08:06:24,-0.88,12.125 06/07/2019 08:06:36,-1.26,12.094 06/07/2019 08:06:48,-0.63,12.203 06/07/2019 08:07:00,-0.76,12.156 06/07/2019 08:07:12,-0.57,12.156 06/07/2019 08:07:24,-0.76,12.141 06/07/2019 08:07:36,-0.76,12.125 06/07/2019 08:07:48,-0.76,12.188 06/07/2019 08:08:00,-0.63,12.156 06/07/2019 08:08:12,-1.07,12.188 06/07/2019 08:08:24,-1.26,12.422 06/07/2019 08:08:36,-0.76,12.422 06/07/2019 08:08:48,-1.82,12.313 06/07/2019 08:09:00,-0.76,12.266 06/07/2019 08:09:12,-0.63,12.203 06/07/2019 08:09:24,-0.63,12.156 06/07/2019 08:09:36,-0.57,12.188 06/07/2019 08:09:48,-0.76,12.141 06/07/2019 08:10:00,-0.88,12.141 06/07/2019 08:10:12,-0.63,12.156 06/07/2019 08:10:24,-0.94,12.250 06/07/2019 08:10:36,-0.82,12.250 06/07/2019 08:10:48,-0.94,12.219 06/07/2019 08:11:00,-0.63,12.188 06/07/2019 08:11:12,-0.82,12.156 06/07/2019 08:11:24,-0.76,12.156 06/07/2019 08:11:36,-0.63,12.156 06/07/2019 08:11:48,-0.57,12.125 06/07/2019 08:12:00,-0.63,12.125 06/07/2019 08:12:12,-0.63,12.125 06/07/2019 08:12:24,-0.76,12.141 06/07/2019 08:12:36,-0.82,12.188 06/07/2019 08:12:48,-1.01,12.219 06/07/2019 08:13:00,-1.07,12.297 06/07/2019 08:13:12,-0.82,12.219 06/07/2019 08:13:24,-0.76,12.203 06/07/2019 08:13:36,-0.82,12.203 06/07/2019 08:13:48,-0.63,12.219 06/07/2019 08:14:00,-0.82,12.219 06/07/2019 08:14:12,-0.76,12.219 06/07/2019 08:14:24,-0.82,12.297 06/07/2019 08:14:36,-0.94,12.031 06/07/2019 08:14:48,-0.88,11.750 06/07/2019 08:15:00,-0.88,11.641 06/07/2019 08:15:12,-0.82,11.844 06/07/2019 08:15:24,-0.76,12.313 06/07/2019 08:15:36,-0.94,12.844 06/07/2019 08:15:48,-0.88,13.234 06/07/2019 08:16:00,-1.01,13.406 06/07/2019 08:16:12,-0.94,13.250 06/07/2019 08:16:24,-0.94,13.125 06/07/2019 08:16:36,-0.88,13.109 06/07/2019 08:16:48,-0.51,13.172 06/07/2019 08:17:00,-0.88,13.297 06/07/2019 08:17:12,-0.76,13.422 06/07/2019 08:17:24,-1.01,13.578 06/07/2019 08:17:36,-1.07,13.609 06/07/2019 08:17:48,-1.01,13.578 06/07/2019 08:18:00,-1.07,13.578 06/07/2019 08:18:12,-0.94,13.531 06/07/2019 08:18:24,-1.07,13.578 06/07/2019 08:18:36,-1.07,13.578 06/07/2019 08:18:48,-1.07,13.594 06/07/2019 08:19:00,-1.07,13.641 06/07/2019 08:19:12,-1.07,13.672 06/07/2019 08:19:24,-1.19,13.766 06/07/2019 08:19:36,-1.19,13.828 06/07/2019 08:19:48,-1.07,13.875 06/07/2019 08:20:00,-1.07,13.875 06/07/2019 08:20:12,-1.07,13.906 06/07/2019 08:20:24,-1.07,14.047 06/07/2019 08:20:36,-1.07,14.078 06/07/2019 08:20:48,-1.01,13.547 06/07/2019 08:21:00,-0.76,13.344 06/07/2019 08:21:12,-0.76,13.250 06/07/2019 08:21:24,-0.76,13.234 06/07/2019 08:21:36,5.87,13.172 06/07/2019 08:21:48,22.06,12.828 06/07/2019 08:22:00,37.68,11.266 06/07/2019 08:22:12,44.43,10.281 06/07/2019 08:22:24,45.25,9.813 06/07/2019 08:22:36,42.62,9.594 06/07/2019 08:22:48,40.43,9.484 06/07/2019 08:23:00,39.50,9.438 06/07/2019 08:23:12,38.87,9.391 06/07/2019 08:23:24,38.81,9.391 06/07/2019 08:23:36,36.75,9.375 06/07/2019 08:23:48,31.62,9.375 06/07/2019 08:24:00,18.50,9.594 06/07/2019 08:24:12,-0.19,11.109 06/07/2019 08:24:24,-0.57,12.219 06/07/2019 08:24:36,-1.01,12.703 06/07/2019 08:24:48,-0.76,12.938 06/07/2019 08:25:00,-1.19,13.063 06/07/2019 08:25:12,14.06,13.031 06/07/2019 08:25:24,32.00,12.047 06/07/2019 08:25:36,47.68,10.656 06/07/2019 08:25:48,53.06,9.984 06/07/2019 08:26:00,54.43,9.656 06/07/2019 08:26:12,54.00,9.531 06/07/2019 08:26:24,53.31,9.438 06/07/2019 08:26:36,50.00,9.391 06/07/2019 08:26:48,47.43,9.375 06/07/2019 08:27:00,44.62,9.375 06/07/2019 08:27:12,41.62,9.375 06/07/2019 08:27:24,36.37,9.375 06/07/2019 08:27:36,23.06,9.438 06/07/2019 08:27:48,4.68,10.766 06/07/2019 08:28:00,-1.69,12.125 06/07/2019 08:28:12,-0.76,12.672 06/07/2019 08:28:24,-0.76,12.938 06/07/2019 08:28:36,-0.76,13.031 06/07/2019 08:28:48,15.68,13.000 06/07/2019 08:29:00,32.43,11.969 06/07/2019 08:29:12,44.00,10.594 06/07/2019 08:29:24,48.12,9.953 06/07/2019 08:29:36,52.31,9.656 06/07/2019 08:29:48,52.31,9.500 06/07/2019 08:30:00,52.06,9.438 06/07/2019 08:30:12,52.12,9.391 06/07/2019 08:30:24,48.62,9.375 06/07/2019 08:30:36,41.62,9.375 06/07/2019 08:30:48,33.50,9.375 06/07/2019 08:31:00,17.37,9.672 06/07/2019 08:31:12,-0.19,11.344 06/07/2019 08:31:24,-0.44,12.328 06/07/2019 08:31:36,-0.63,12.797 06/07/2019 08:31:48,-0.63,13.000 06/07/2019 08:32:00,-0.76,13.172 06/07/2019 08:32:12,17.18,13.016 06/07/2019 08:32:24,34.18,11.969 06/07/2019 08:32:36,43.12,10.594 06/07/2019 08:32:48,46.68,9.938 06/07/2019 08:33:00,45.75,9.656 06/07/2019 08:33:12,44.18,9.500 06/07/2019 08:33:24,42.93,9.438 06/07/2019 08:33:36,43.50,9.391 06/07/2019 08:33:48,42.25,9.375 06/07/2019 08:34:00,34.06,9.375 06/07/2019 08:34:12,18.00,9.625 06/07/2019 08:34:24,-0.38,11.391 06/07/2019 08:34:36,-0.76,12.391 06/07/2019 08:34:48,-1.44,13.281 06/07/2019 08:35:00,-1.07,13.656 06/07/2019 08:35:12,-0.82,13.422 06/07/2019 08:35:24,-1.07,13.672 06/07/2019 08:35:36,-1.07,13.703 06/07/2019 08:35:48,-1.38,13.891 06/07/2019 08:36:00,-0.51,13.375 06/07/2019 08:36:12,-1.26,13.000 06/07/2019 08:36:24,-0.76,12.797 06/07/2019 08:36:36,-0.88,12.531 06/07/2019 08:36:48,-0.57,12.328 06/07/2019 08:37:00,-0.63,12.188 06/07/2019 08:37:12,-0.76,12.094 06/07/2019 08:37:24,-0.63,12.094 06/07/2019 08:37:36,-0.63,12.219 06/07/2019 08:37:48,-0.76,12.563 06/07/2019 08:38:00,-0.82,13.016 06/07/2019 08:38:12,-0.76,13.422 06/07/2019 08:38:24,-0.94,13.719 06/07/2019 08:38:36,-0.94,13.938 06/07/2019 08:38:48,-0.94,14.047 06/07/2019 08:39:00,-0.88,14.063 06/07/2019 08:39:12,-0.94,14.016 06/07/2019 08:39:24,-0.82,14.000 06/07/2019 08:39:36,-1.26,13.750 06/07/2019 08:39:48,-2.13,13.609 06/07/2019 08:40:00,-1.19,13.594 06/07/2019 08:40:12,-0.94,13.719 06/07/2019 08:40:24,8.68,13.531 06/07/2019 08:40:36,25.81,13.234 06/07/2019 08:40:48,42.25,11.781 06/07/2019 08:41:00,46.06,10.531 06/07/2019 08:41:12,45.00,9.938 06/07/2019 08:41:24,44.62,9.656 06/07/2019 08:41:36,44.50,9.547 06/07/2019 08:41:48,43.25,9.453 06/07/2019 08:42:00,42.75,9.438 06/07/2019 08:42:12,41.81,9.422 06/07/2019 08:42:24,39.87,9.422 06/07/2019 08:42:36,39.81,9.422 06/07/2019 08:42:48,26.81,9.500 06/07/2019 08:43:00,6.68,10.984 06/07/2019 08:43:12,-0.26,12.359 06/07/2019 08:43:24,-0.44,13.016 06/07/2019 08:43:36,0.56,13.250 06/07/2019 08:43:48,-1.38,13.359 06/07/2019 08:44:00,3.68,13.531 06/07/2019 08:44:12,20.37,13.344 06/07/2019 08:44:24,38.81,12.125 06/07/2019 08:44:36,47.68,10.703 06/07/2019 08:44:48,49.31,10.031 06/07/2019 08:45:00,48.00,9.703 06/07/2019 08:45:12,47.12,9.547 06/07/2019 08:45:24,46.31,9.484 06/07/2019 08:45:36,45.37,9.438 06/07/2019 08:45:48,45.25,9.422 06/07/2019 08:46:00,45.31,9.422 06/07/2019 08:46:12,43.68,9.422 06/07/2019 08:46:24,40.43,9.422 06/07/2019 08:46:36,26.87,9.563 06/07/2019 08:46:48,8.93,11.047 06/07/2019 08:47:00,-0.44,12.313 06/07/2019 08:47:12,-0.63,12.844 06/07/2019 08:47:24,-0.57,13.125 06/07/2019 08:47:36,-0.13,13.281 06/07/2019 08:47:48,8.56,13.359 06/07/2019 08:48:00,25.68,13.188 06/07/2019 08:48:12,43.06,11.734 06/07/2019 08:48:24,45.56,10.500 06/07/2019 08:48:36,43.81,9.938 06/07/2019 08:48:48,44.68,9.656 06/07/2019 08:49:00,45.06,9.547 06/07/2019 08:49:12,45.50,9.453 06/07/2019 08:49:24,44.50,9.438 06/07/2019 08:49:36,43.81,9.422 06/07/2019 08:49:48,43.31,9.422 06/07/2019 08:50:00,41.62,9.422 06/07/2019 08:50:12,31.12,9.484 06/07/2019 08:50:24,12.81,10.891 06/07/2019 08:50:36,-0.38,12.219 06/07/2019 08:50:48,-0.51,12.781 06/07/2019 08:51:00,-0.57,13.109 06/07/2019 08:51:12,-1.44,13.844 06/07/2019 08:51:24,-0.88,13.719 06/07/2019 08:51:36,-1.07,13.766 06/07/2019 08:51:48,-0.57,13.484 06/07/2019 08:52:00,-0.01,13.766 06/07/2019 08:52:12,-0.88,13.766 06/07/2019 08:52:24,-0.82,13.875 06/07/2019 08:52:36,-1.19,13.781 06/07/2019 08:52:48,-0.82,12.953 06/07/2019 08:53:00,-0.63,12.469 06/07/2019 08:53:12,-0.63,12.203 06/07/2019 08:53:24,-0.57,12.219 06/07/2019 08:53:36,-0.63,12.563 06/07/2019 08:53:48,-0.76,13.000 06/07/2019 08:54:00,-0.63,13.375 06/07/2019 08:54:12,-0.88,13.672 06/07/2019 08:54:24,-0.94,13.938 06/07/2019 08:54:36,-0.94,14.078 06/07/2019 08:54:48,-0.88,14.188 06/07/2019 08:55:00,-0.94,14.344 06/07/2019 08:55:12,-0.88,14.453 06/07/2019 08:55:24,-1.07,14.547 06/07/2019 08:55:36,-1.07,14.656 06/07/2019 08:55:48,-1.07,14.766 06/07/2019 08:56:00,-1.01,14.828 06/07/2019 08:56:12,-1.07,14.688 06/07/2019 08:56:24,-1.07,14.547 06/07/2019 08:56:36,-0.94,14.469 06/07/2019 08:56:48,-0.88,14.453 06/07/2019 08:57:00,-0.88,14.469 06/07/2019 08:57:12,-1.07,14.516 06/07/2019 08:57:24,-1.07,14.594 06/07/2019 08:57:36,-1.07,14.594 06/07/2019 08:57:48,-1.01,14.609 06/07/2019 08:58:00,-1.07,14.688 06/07/2019 08:58:12,-1.07,14.766 06/07/2019 08:58:24,-1.01,14.781 06/07/2019 08:58:36,-1.07,14.828 06/07/2019 08:58:48,-1.07,14.844 06/07/2019 08:59:00,-1.01,14.891 06/07/2019 08:59:12,-1.07,14.938 06/07/2019 08:59:24,-1.07,14.953 06/07/2019 08:59:36,-1.07,14.984 06/07/2019 08:59:48,-1.07,15.016 06/07/2019 09:00:00,-1.07,15.047 06/07/2019 09:00:12,-1.07,15.047 06/07/2019 09:00:24,-1.01,15.063 06/07/2019 09:00:36,-1.07,15.125 06/07/2019 09:00:48,-1.07,15.156 06/07/2019 09:01:00,-1.07,15.172 06/07/2019 09:01:12,-1.07,15.219 06/07/2019 09:01:24,-1.07,15.219 06/07/2019 09:01:36,-1.07,15.234 06/07/2019 09:01:48,-1.07,15.234 06/07/2019 09:02:00,-1.07,15.219 06/07/2019 09:02:12,-1.07,15.188 06/07/2019 09:02:24,-1.07,15.000 06/07/2019 09:02:36,-1.07,14.781 06/07/2019 09:02:48,-1.19,14.688 06/07/2019 09:03:00,-1.07,14.594 06/07/2019 09:03:12,-1.19,14.578 06/07/2019 09:03:24,-1.19,14.578 06/07/2019 09:03:36,-1.19,14.578 06/07/2019 09:03:48,-1.19,14.609 06/07/2019 09:04:00,-1.19,14.641 06/07/2019 09:04:12,-1.19,14.656 06/07/2019 09:04:24,-1.19,14.641 06/07/2019 09:04:36,-1.19,14.688 06/07/2019 09:04:48,-1.19,14.703 06/07/2019 09:05:00,-1.19,14.703 06/07/2019 09:05:12,-1.19,14.719 06/07/2019 09:05:24,-1.19,14.719 06/07/2019 09:05:36,-1.19,14.766 06/07/2019 09:05:48,-1.19,14.781 06/07/2019 09:06:00,-1.07,14.844 06/07/2019 09:06:12,-1.07,14.891 06/07/2019 09:06:24,-1.19,14.922 06/07/2019 09:06:36,-1.19,14.953 06/07/2019 09:06:48,-1.07,14.984 06/07/2019 09:07:00,-1.19,15.016 06/07/2019 09:07:12,-1.19,15.047 06/07/2019 09:07:24,-1.19,15.047 06/07/2019 09:07:36,-1.19,15.016 06/07/2019 09:07:48,-1.32,14.688 06/07/2019 09:08:00,-0.76,13.422 06/07/2019 09:08:12,-0.63,12.875 06/07/2019 09:08:24,-0.63,12.672 06/07/2019 09:08:36,-0.63,12.563 06/07/2019 09:08:48,0.37,12.500 06/07/2019 09:09:00,-0.63,12.500 06/07/2019 09:09:12,1.18,12.484 06/07/2019 09:09:24,-0.57,12.484 06/07/2019 09:09:36,1.00,12.484 06/07/2019 09:09:48,-0.57,12.469 06/07/2019 09:10:00,3.56,12.469 06/07/2019 09:10:12,-0.51,12.438 06/07/2019 09:10:24,-0.51,12.469 06/07/2019 09:10:36,-0.51,12.438 06/07/2019 09:10:48,-0.57,12.438 06/07/2019 09:11:00,-0.51,12.438 06/07/2019 09:11:12,-0.51,12.438 06/07/2019 09:11:24,-0.26,12.438 06/07/2019 09:11:36,-0.51,12.422 06/07/2019 09:11:48,-0.57,12.438 06/07/2019 09:12:00,-0.51,12.438 06/07/2019 09:12:12,2.25,12.422 06/07/2019 09:12:24,-0.51,12.438 06/07/2019 09:12:36,-0.51,12.469 06/07/2019 09:12:48,-0.51,12.484 06/07/2019 09:13:00,-0.76,12.547 06/07/2019 09:13:12,3.68,12.469 06/07/2019 09:13:24,2.68,12.422 06/07/2019 09:13:36,-0.76,12.500 06/07/2019 09:13:48,-0.44,12.547 06/07/2019 09:14:00,2.00,12.500 06/07/2019 09:14:12,1.68,12.469 06/07/2019 09:14:24,-0.76,12.531 06/07/2019 09:14:36,-0.76,12.500 06/07/2019 09:14:48,-0.51,12.547 06/07/2019 09:15:00,-0.76,12.531 06/07/2019 09:15:12,3.93,12.469 06/07/2019 09:15:24,4.93,12.391 06/07/2019 09:15:36,-0.44,12.438 06/07/2019 09:15:48,-0.63,12.469 06/07/2019 09:16:00,0.68,12.531 06/07/2019 09:16:12,5.12,12.469 06/07/2019 09:16:24,-0.63,12.500 06/07/2019 09:16:36,-0.94,12.703 06/07/2019 09:16:48,-0.19,12.672 06/07/2019 09:17:00,5.18,12.547 06/07/2019 09:17:12,2.50,12.484 06/07/2019 09:17:24,-0.57,12.547 06/07/2019 09:17:36,0.87,12.547 06/07/2019 09:17:48,3.37,12.500 06/07/2019 09:18:00,-0.63,12.500 06/07/2019 09:18:12,-0.63,12.500 06/07/2019 09:18:24,-0.57,12.500 06/07/2019 09:18:36,-0.76,12.500 06/07/2019 09:18:48,-0.76,12.500 06/07/2019 09:19:00,-0.63,12.500 06/07/2019 09:19:12,-0.76,12.547 06/07/2019 09:19:24,-0.76,12.563 06/07/2019 09:19:36,-0.57,12.563 06/07/2019 09:19:48,-0.57,12.594 06/07/2019 09:20:00,2.43,12.547 06/07/2019 09:20:12,2.75,12.500 06/07/2019 09:20:24,-0.63,12.547 06/07/2019 09:20:36,-0.63,12.563 06/07/2019 09:20:48,4.50,12.484 06/07/2019 09:21:00,0.75,12.469 06/07/2019 09:21:12,0.43,12.500 06/07/2019 09:21:24,-0.57,12.531 06/07/2019 09:21:36,-0.76,12.500 06/07/2019 09:21:48,0.12,12.531 06/07/2019 09:22:00,5.12,12.469 06/07/2019 09:22:12,5.18,12.438 06/07/2019 09:22:24,4.06,12.391 06/07/2019 09:22:36,3.06,12.469 06/07/2019 09:22:48,6.81,12.422 06/07/2019 09:23:00,6.87,12.391 06/07/2019 09:23:12,-0.44,12.438 06/07/2019 09:23:24,3.56,12.438 06/07/2019 09:23:36,6.18,12.422 06/07/2019 09:23:48,8.18,12.391 06/07/2019 09:24:00,-0.51,12.438 06/07/2019 09:24:12,3.75,12.438 06/07/2019 09:24:24,2.56,12.438 06/07/2019 09:24:36,-0.44,12.484 06/07/2019 09:24:48,-0.51,12.484 06/07/2019 09:25:00,-0.51,12.484 06/07/2019 09:25:12,-0.51,12.484 06/07/2019 09:25:24,-0.51,12.469 06/07/2019 09:25:36,-0.51,12.469 06/07/2019 09:25:48,-0.94,12.547 06/07/2019 09:26:00,-0.82,12.547 06/07/2019 09:26:12,-0.51,12.484 06/07/2019 09:26:24,-0.44,12.469 06/07/2019 09:26:36,-0.63,12.484 06/07/2019 09:26:48,-0.51,12.469 06/07/2019 09:27:00,-0.88,12.484 06/07/2019 09:27:12,-0.94,12.563 06/07/2019 09:27:24,-0.57,12.500 06/07/2019 09:27:36,-0.44,12.469 06/07/2019 09:27:48,-0.44,12.484 06/07/2019 09:28:00,-0.51,12.484 06/07/2019 09:28:12,-0.63,12.469 06/07/2019 09:28:24,-1.01,12.547 06/07/2019 09:28:36,-0.76,12.500 06/07/2019 09:28:48,-0.63,12.500 06/07/2019 09:29:00,-0.57,12.500 06/07/2019 09:29:12,-0.51,12.469 06/07/2019 09:29:24,-0.51,12.469 06/07/2019 09:29:36,-0.57,12.469 06/07/2019 09:29:48,-0.57,12.484 06/07/2019 09:30:00,-0.82,12.500 06/07/2019 09:30:12,-0.63,12.531 06/07/2019 09:30:24,-1.01,12.594 06/07/2019 09:30:36,-1.07,12.656 06/07/2019 09:30:48,-1.01,12.609 06/07/2019 09:31:00,-0.88,12.734 06/07/2019 09:31:12,-1.01,12.719 06/07/2019 09:31:24,-0.82,12.734 06/07/2019 09:31:36,-0.82,12.672 06/07/2019 09:31:48,-0.63,12.594 06/07/2019 09:32:00,-0.76,12.594 06/07/2019 09:32:12,-1.01,12.563 06/07/2019 09:32:24,-0.57,12.594 06/07/2019 09:32:36,-0.57,12.500 06/07/2019 09:32:48,-0.63,12.500 06/07/2019 09:33:00,-0.82,12.500 06/07/2019 09:33:12,-1.44,12.906 06/07/2019 09:33:24,-1.07,12.703 06/07/2019 09:33:36,-0.51,12.656 06/07/2019 09:33:48,-0.57,12.781 06/07/2019 09:34:00,-0.63,12.781 06/07/2019 09:34:12,-0.63,12.797 06/07/2019 09:34:24,-0.82,13.016 06/07/2019 09:34:36,-1.07,12.938 06/07/2019 09:34:48,-0.88,12.906 06/07/2019 09:35:00,-1.01,12.969 06/07/2019 09:35:12,-0.82,12.969 06/07/2019 09:35:24,-0.76,13.141 06/07/2019 09:35:36,-0.82,13.125 06/07/2019 09:35:48,-0.88,13.125 06/07/2019 09:36:00,-0.76,13.078 06/07/2019 09:36:12,-0.44,13.031 06/07/2019 09:36:24,-0.82,13.063 06/07/2019 09:36:36,-0.76,13.063 06/07/2019 09:36:48,-0.63,13.063 06/07/2019 09:37:00,-0.38,13.125 06/07/2019 09:37:12,-1.07,13.000 06/07/2019 09:37:24,-0.88,13.109 06/07/2019 09:37:36,-0.76,13.063 06/07/2019 09:37:48,-0.82,13.000 06/07/2019 09:38:00,-0.82,13.109 06/07/2019 09:38:12,-0.76,13.063 06/07/2019 09:38:24,-0.63,12.891 06/07/2019 09:38:36,-0.44,13.000 06/07/2019 09:38:48,-0.63,13.000 06/07/2019 09:39:00,-0.88,13.063 06/07/2019 09:39:12,-0.63,13.031 06/07/2019 09:39:24,-0.82,13.125 06/07/2019 09:39:36,-0.82,13.141 06/07/2019 09:39:48,-1.19,13.172 06/07/2019 09:40:00,-0.88,13.109 06/07/2019 09:40:12,-0.88,13.172 06/07/2019 09:40:24,-0.82,13.125 06/07/2019 09:40:36,-0.63,13.109 06/07/2019 09:40:48,-1.26,13.063 06/07/2019 09:41:00,-0.82,13.109 06/07/2019 09:41:12,-0.94,13.063 06/07/2019 09:41:24,-0.82,13.078 06/07/2019 09:41:36,-1.19,13.016 06/07/2019 09:41:48,-0.88,13.063 06/07/2019 09:42:00,-0.82,13.203 06/07/2019 09:42:12,-0.19,13.203 06/07/2019 09:42:24,-0.76,13.250 06/07/2019 09:42:36,-1.07,13.109 06/07/2019 09:42:48,-0.82,13.188 06/07/2019 09:43:00,-0.76,13.188 06/07/2019 09:43:12,-0.76,13.281 06/07/2019 09:43:24,0.18,13.281 06/07/2019 09:43:36,-0.88,13.281 06/07/2019 09:43:48,-0.51,13.250 06/07/2019 09:44:00,-0.01,13.250 06/07/2019 09:44:12,-0.88,13.188 06/07/2019 09:44:24,-1.32,13.281 06/07/2019 09:44:36,-0.82,13.188 06/07/2019 09:44:48,-0.94,13.203 06/07/2019 09:45:00,0.18,13.250 06/07/2019 09:45:12,-0.94,13.188 06/07/2019 09:45:24,-1.26,13.125 06/07/2019 09:45:36,-0.88,13.188 06/07/2019 09:45:48,-0.88,12.969 06/07/2019 09:46:00,-0.94,12.938 06/07/2019 09:46:12,-0.82,12.938 06/07/2019 09:46:24,-0.76,12.938 06/07/2019 09:46:36,-1.19,12.938 06/07/2019 09:46:48,-0.63,12.938 06/07/2019 09:47:00,-0.76,12.797 06/07/2019 09:47:12,-1.38,12.781 06/07/2019 09:47:24,-1.01,12.828 06/07/2019 09:47:36,-0.57,12.766 06/07/2019 09:47:48,-0.57,12.828 06/07/2019 09:48:00,-0.88,12.828 06/07/2019 09:48:12,-0.88,12.953 06/07/2019 09:48:24,-0.82,13.000 06/07/2019 09:48:36,-1.07,13.031 06/07/2019 09:48:48,-1.38,12.844 06/07/2019 09:49:00,-0.63,13.016 06/07/2019 09:49:12,-0.44,13.141 06/07/2019 09:49:24,-0.76,13.188 06/07/2019 09:49:36,-0.38,13.172 06/07/2019 09:49:48,-0.76,13.016 06/07/2019 09:50:00,-0.63,12.844 06/07/2019 09:50:12,-0.57,12.938 06/07/2019 09:50:24,-0.76,12.891 06/07/2019 09:50:36,0.31,12.781 06/07/2019 09:50:48,-0.76,12.766 06/07/2019 09:51:00,-0.76,12.797 06/07/2019 09:51:12,-0.63,12.766 06/07/2019 09:51:24,-0.63,12.719 06/07/2019 09:51:36,-0.07,12.719 06/07/2019 09:51:48,-0.76,12.828 06/07/2019 09:52:00,-0.63,12.734 06/07/2019 09:52:12,-0.82,12.719 06/07/2019 09:52:24,-0.76,12.719 06/07/2019 09:52:36,-0.76,12.906 06/07/2019 09:52:48,-0.57,13.125 06/07/2019 09:53:00,-0.76,12.953 06/07/2019 09:53:12,-0.82,12.969 06/07/2019 09:53:24,-1.38,13.016 06/07/2019 09:53:36,-0.82,13.109 06/07/2019 09:53:48,-0.76,13.125 06/07/2019 09:54:00,-0.44,13.109 06/07/2019 09:54:12,-1.19,13.125 06/07/2019 09:54:24,-0.94,12.953 06/07/2019 09:54:36,-0.51,12.891 06/07/2019 09:54:48,-0.63,12.781 06/07/2019 09:55:00,-1.07,12.969 06/07/2019 09:55:12,-1.32,12.875 06/07/2019 09:55:24,-2.51,13.031 06/07/2019 09:55:36,-1.26,13.016 06/07/2019 09:55:48,-0.63,13.109 06/07/2019 09:56:00,0.81,13.203 06/07/2019 09:56:12,-0.82,13.203 06/07/2019 09:56:24,-1.07,13.063 06/07/2019 09:56:36,-0.76,13.000 06/07/2019 09:56:48,-0.63,12.906 06/07/2019 09:57:00,1.06,12.781 06/07/2019 09:57:12,-0.63,12.766 06/07/2019 09:57:24,-0.57,12.719 06/07/2019 09:57:36,-0.07,12.906 06/07/2019 09:57:48,-1.26,12.969 06/07/2019 09:58:00,-0.63,12.828 06/07/2019 09:58:12,-0.57,13.031 06/07/2019 09:58:24,-0.51,13.125 06/07/2019 09:58:36,-0.63,13.188 06/07/2019 09:58:48,-0.82,13.078 06/07/2019 09:59:00,-1.26,12.969 06/07/2019 09:59:12,-0.26,12.906 06/07/2019 09:59:24,1.18,12.766 06/07/2019 09:59:36,-0.26,12.969 06/07/2019 09:59:48,-0.63,12.828 06/07/2019 10:00:00,-0.26,12.969 06/07/2019 10:00:12,-0.76,12.844 06/07/2019 10:00:24,-0.38,12.969 06/07/2019 10:00:36,0.18,13.000 06/07/2019 10:00:48,-0.19,13.078 06/07/2019 10:01:00,0.75,13.078 06/07/2019 10:01:12,-0.82,12.891 06/07/2019 10:01:24,-0.57,13.000 06/07/2019 10:01:36,-0.63,12.969 06/07/2019 10:01:48,-0.63,12.797 06/07/2019 10:02:00,-0.88,12.875 06/07/2019 10:02:12,-0.63,12.797 06/07/2019 10:02:24,-0.44,12.875 06/07/2019 10:02:36,-0.51,12.953 06/07/2019 10:02:48,-0.44,13.000 06/07/2019 10:03:00,0.68,12.906 06/07/2019 10:03:12,-0.76,12.891 06/07/2019 10:03:24,-0.51,12.625 06/07/2019 10:03:36,-0.51,12.531 06/07/2019 10:03:48,-0.51,12.500 06/07/2019 10:04:00,-0.38,12.484 06/07/2019 10:04:12,-0.38,12.484 06/07/2019 10:04:24,-0.38,12.469 06/07/2019 10:04:36,-0.44,12.469 06/07/2019 10:04:48,-0.44,12.469 06/07/2019 10:05:00,-0.57,12.484 06/07/2019 10:05:12,-0.57,12.500 06/07/2019 10:05:24,-0.63,12.500 06/07/2019 10:05:36,-0.63,12.547 06/07/2019 10:05:48,-0.57,12.547 06/07/2019 10:06:00,-0.82,12.563 06/07/2019 10:06:12,-0.57,12.609 06/07/2019 10:06:24,-0.82,12.656 06/07/2019 10:06:36,-0.63,12.609 06/07/2019 10:06:48,-0.57,12.609 06/07/2019 10:07:00,-0.63,12.594 06/07/2019 10:07:12,-0.51,12.594 06/07/2019 10:07:24,-0.57,12.594 06/07/2019 10:07:36,-0.57,12.594 06/07/2019 10:07:48,-0.63,12.625 06/07/2019 10:08:00,-0.63,12.703 06/07/2019 10:08:12,-0.63,12.719 06/07/2019 10:08:24,-0.63,12.719 06/07/2019 10:08:36,-0.88,12.656 06/07/2019 10:08:48,-0.76,12.656 06/07/2019 10:09:00,-0.76,12.609 06/07/2019 10:09:12,-0.63,12.656 06/07/2019 10:09:24,-0.82,12.609 06/07/2019 10:09:36,-0.57,12.594 06/07/2019 10:09:48,-0.63,12.563 06/07/2019 10:10:00,-0.57,12.563 06/07/2019 10:10:12,-0.57,12.563 06/07/2019 10:10:24,-0.57,12.563 06/07/2019 10:10:36,-0.57,12.563 06/07/2019 10:10:48,-0.57,12.563 06/07/2019 10:11:00,-0.57,12.563 06/07/2019 10:11:12,-0.57,12.563 06/07/2019 10:11:24,-0.57,12.547 06/07/2019 10:11:36,-0.57,12.547 06/07/2019 10:11:48,-0.51,12.547 06/07/2019 10:12:00,-0.51,12.547 06/07/2019 10:12:12,-0.51,12.547 06/07/2019 10:12:24,-0.57,12.547 06/07/2019 10:12:36,-0.51,12.547 06/07/2019 10:12:48,-0.51,12.563 06/07/2019 10:13:00,-0.51,12.563 06/07/2019 10:13:12,-0.57,12.563 06/07/2019 10:13:24,-0.51,12.563 06/07/2019 10:13:36,-0.51,12.547 06/07/2019 10:13:48,-0.57,12.547 06/07/2019 10:14:00,-0.51,12.547 06/07/2019 10:14:12,-0.51,12.547 06/07/2019 10:14:24,-0.51,12.563 06/07/2019 10:14:36,-0.51,12.563 06/07/2019 10:14:48,-0.51,12.563 06/07/2019 10:15:00,-0.51,12.563 06/07/2019 10:15:12,-0.51,12.563 06/07/2019 10:15:24,-0.63,12.563 06/07/2019 10:15:36,-0.76,12.609 06/07/2019 10:15:48,-0.63,12.609 06/07/2019 10:16:00,-0.57,12.625 06/07/2019 10:16:12,-0.57,12.625 06/07/2019 10:16:24,-0.51,12.625 06/07/2019 10:16:36,-0.63,12.625 06/07/2019 10:16:48,-0.57,12.625 06/07/2019 10:17:00,-0.57,12.609 06/07/2019 10:17:12,-0.57,12.594 06/07/2019 10:17:24,-0.57,12.609 06/07/2019 10:17:36,-0.51,12.625 06/07/2019 10:17:48,-0.57,12.609 06/07/2019 10:18:00,-0.51,12.625 06/07/2019 10:18:12,-0.51,12.625 06/07/2019 10:18:24,-0.51,12.625 06/07/2019 10:18:36,-0.57,12.656 06/07/2019 10:18:48,-0.57,12.625 06/07/2019 10:19:00,-0.51,12.672 06/07/2019 10:19:12,-0.57,12.625 06/07/2019 10:19:24,-0.63,12.672 06/07/2019 10:19:36,-0.51,12.656 06/07/2019 10:19:48,-0.57,12.656 06/07/2019 10:20:00,-0.57,12.656 06/07/2019 10:20:12,-0.57,12.625 06/07/2019 10:20:24,-0.57,12.609 06/07/2019 10:20:36,-0.51,12.609 06/07/2019 10:20:48,-0.51,12.609 06/07/2019 10:21:00,-0.51,12.609 06/07/2019 10:21:12,-0.51,12.609 06/07/2019 10:21:24,-0.51,12.625 06/07/2019 10:21:36,-0.51,12.609 06/07/2019 10:21:48,-0.57,12.609 06/07/2019 10:22:00,-0.51,12.594 06/07/2019 10:22:12,-0.76,12.625 06/07/2019 10:22:24,-0.63,12.609 06/07/2019 10:22:36,-0.63,12.609 06/07/2019 10:22:48,-0.57,12.609 06/07/2019 10:23:00,-0.76,12.609 06/07/2019 10:23:12,-0.57,12.609 06/07/2019 10:23:24,-0.88,12.609 06/07/2019 10:23:36,-0.57,12.625 06/07/2019 10:23:48,-0.51,12.625 06/07/2019 10:24:00,-0.51,12.609 06/07/2019 10:24:12,-0.51,12.609 06/07/2019 10:24:24,-0.57,12.609 06/07/2019 10:24:36,-0.51,12.625 06/07/2019 10:24:48,-0.51,12.609 06/07/2019 10:25:00,-0.63,12.656 06/07/2019 10:25:12,-0.51,12.656 06/07/2019 10:25:24,-0.51,12.625 06/07/2019 10:25:36,-0.51,12.625 06/07/2019 10:25:48,-0.51,12.625 06/07/2019 10:26:00,-0.63,12.656 06/07/2019 10:26:12,-0.57,12.656 06/07/2019 10:26:24,-0.57,12.656 06/07/2019 10:26:36,-0.63,12.625 06/07/2019 10:26:48,-0.63,12.656 06/07/2019 10:27:00,-0.76,12.672 06/07/2019 10:27:12,-0.57,12.703 06/07/2019 10:27:24,-0.57,12.703 06/07/2019 10:27:36,-0.57,12.703 06/07/2019 10:27:48,-0.57,12.703 06/07/2019 10:28:00,-0.57,12.719 06/07/2019 10:28:12,-0.51,12.703 06/07/2019 10:28:24,-0.57,12.703 06/07/2019 10:28:36,-0.76,12.703 06/07/2019 10:28:48,-0.57,12.703 06/07/2019 10:29:00,-0.63,12.719 06/07/2019 10:29:12,-0.57,12.719 06/07/2019 10:29:24,-0.51,12.719 06/07/2019 10:29:36,-0.51,12.719 06/07/2019 10:29:48,-0.51,12.703 06/07/2019 10:30:00,-0.51,12.719 06/07/2019 10:30:12,-0.63,12.719 06/07/2019 10:30:24,-0.51,12.734 06/07/2019 10:30:36,-0.76,12.719 06/07/2019 10:30:48,-0.57,12.734 06/07/2019 10:31:00,1.06,12.734 06/07/2019 10:31:12,3.37,12.656 06/07/2019 10:31:24,-0.57,12.672 06/07/2019 10:31:36,0.31,12.734 06/07/2019 10:31:48,-0.63,12.781 06/07/2019 10:32:00,-0.57,12.797 06/07/2019 10:32:12,-0.57,12.781 06/07/2019 10:32:24,0.18,12.797 06/07/2019 10:32:36,2.43,12.719 06/07/2019 10:32:48,-0.63,12.703 06/07/2019 10:33:00,4.87,12.625 06/07/2019 10:33:12,7.43,12.500 06/07/2019 10:33:24,5.81,12.469 06/07/2019 10:33:36,-0.57,12.609 06/07/2019 10:33:48,-0.57,12.828 06/07/2019 10:34:00,-0.63,13.078 06/07/2019 10:34:12,4.12,12.938 06/07/2019 10:34:24,4.12,12.672 06/07/2019 10:34:36,-0.63,12.781 06/07/2019 10:34:48,-0.57,12.797 06/07/2019 10:35:00,-0.63,12.781 06/07/2019 10:35:12,-0.63,12.906 06/07/2019 10:35:24,-0.63,12.969 06/07/2019 10:35:36,-0.51,12.938 06/07/2019 10:35:48,4.25,12.719 06/07/2019 10:36:00,1.37,12.672 06/07/2019 10:36:12,-0.63,12.734 06/07/2019 10:36:24,0.31,12.766 06/07/2019 10:36:36,-0.07,12.672 06/07/2019 10:36:48,-0.63,12.766 06/07/2019 10:37:00,-0.82,12.797 06/07/2019 10:37:12,-0.76,12.797 06/07/2019 10:37:24,-0.51,12.828 06/07/2019 10:37:36,-0.63,12.797 06/07/2019 10:37:48,-0.57,12.828 06/07/2019 10:38:00,4.56,12.734 06/07/2019 10:38:12,-0.13,12.734 06/07/2019 10:38:24,-0.88,12.844 06/07/2019 10:38:36,-0.51,12.844 06/07/2019 10:38:48,-0.44,12.797 06/07/2019 10:39:00,-0.51,12.672 06/07/2019 10:39:12,-0.44,12.719 06/07/2019 10:39:24,-0.51,12.656 06/07/2019 10:39:36,-0.63,12.719 06/07/2019 10:39:48,-0.51,12.781 06/07/2019 10:40:00,-0.63,12.734 06/07/2019 10:40:12,-0.57,12.766 06/07/2019 10:40:24,-0.57,12.734 06/07/2019 10:40:36,-0.88,12.781 06/07/2019 10:40:48,-2.01,12.781 06/07/2019 10:41:00,-0.63,12.781 06/07/2019 10:41:12,-1.82,12.891 06/07/2019 10:41:24,-0.76,12.906 06/07/2019 10:41:36,-0.44,12.953 06/07/2019 10:41:48,-0.51,12.875 06/07/2019 10:42:00,-0.57,12.891 06/07/2019 10:42:12,-0.26,13.016 06/07/2019 10:42:24,3.25,12.953 06/07/2019 10:42:36,6.68,12.766 06/07/2019 10:42:48,5.37,12.672 06/07/2019 10:43:00,-0.63,12.781 06/07/2019 10:43:12,-0.44,12.906 06/07/2019 10:43:24,-0.63,12.969 06/07/2019 10:43:36,-0.76,13.109 06/07/2019 10:43:48,-0.63,13.031 06/07/2019 10:44:00,-0.44,13.063 06/07/2019 10:44:12,2.12,12.953 06/07/2019 10:44:24,0.68,13.109 06/07/2019 10:44:36,0.31,13.031 06/07/2019 10:44:48,-0.63,13.078 06/07/2019 10:45:00,-0.26,13.125 06/07/2019 10:45:12,-0.13,13.188 06/07/2019 10:45:24,-0.57,13.016 06/07/2019 10:45:36,-0.19,12.875 06/07/2019 10:45:48,-0.01,12.938 06/07/2019 10:46:00,-0.57,12.969 06/07/2019 10:46:12,-0.76,12.875 06/07/2019 10:46:24,-0.44,12.953 06/07/2019 10:46:36,-0.51,12.969 06/07/2019 10:46:48,2.93,12.891 06/07/2019 10:47:00,-0.51,12.906 06/07/2019 10:47:12,-0.38,12.844 06/07/2019 10:47:24,-0.88,12.953 06/07/2019 10:47:36,-0.63,13.000 06/07/2019 10:47:48,2.06,12.875 06/07/2019 10:48:00,-0.57,12.938 06/07/2019 10:48:12,-0.82,12.969 06/07/2019 10:48:24,-0.76,12.953 06/07/2019 10:48:36,-0.57,13.188 06/07/2019 10:48:48,-0.76,13.203 06/07/2019 10:49:00,-0.94,13.359 06/07/2019 10:49:12,-0.76,13.375 06/07/2019 10:49:24,-0.63,13.344 06/07/2019 10:49:36,-1.44,13.609 06/07/2019 10:49:48,-0.63,13.422 06/07/2019 10:50:00,-0.26,13.375 06/07/2019 10:50:12,-0.76,13.250 06/07/2019 10:50:24,-0.76,13.234 06/07/2019 10:50:36,-0.76,13.188 06/07/2019 10:50:48,-0.44,12.969 06/07/2019 10:51:00,-0.57,12.891 06/07/2019 10:51:12,-0.07,12.891 06/07/2019 10:51:24,2.31,12.734 06/07/2019 10:51:36,-0.57,12.781 06/07/2019 10:51:48,-0.57,12.938 06/07/2019 10:52:00,-0.82,12.828 06/07/2019 10:52:12,-0.63,12.828 06/07/2019 10:52:24,-0.51,12.844 06/07/2019 10:52:36,-0.51,12.781 06/07/2019 10:52:48,-0.51,12.828 06/07/2019 10:53:00,-0.57,12.828 06/07/2019 10:53:12,-0.44,12.797 06/07/2019 10:53:24,-0.51,12.828 06/07/2019 10:53:36,-0.57,12.844 06/07/2019 10:53:48,-0.76,12.875 06/07/2019 10:54:00,-0.51,12.844 06/07/2019 10:54:12,-0.44,12.891 06/07/2019 10:54:24,-0.44,12.891 06/07/2019 10:54:36,-0.51,12.875 06/07/2019 10:54:48,-0.57,13.016 06/07/2019 10:55:00,3.00,12.891 06/07/2019 10:55:12,-0.38,12.953 06/07/2019 10:55:24,2.81,13.000 06/07/2019 10:55:36,5.12,12.828 06/07/2019 10:55:48,-0.82,12.891 06/07/2019 10:56:00,-0.57,13.109 06/07/2019 10:56:12,-0.63,13.141 06/07/2019 10:56:24,5.37,12.969 06/07/2019 10:56:36,7.62,12.719 06/07/2019 10:56:48,4.12,12.625 06/07/2019 10:57:00,-0.51,12.766 06/07/2019 10:57:12,3.18,12.906 06/07/2019 10:57:24,6.37,12.703 06/07/2019 10:57:36,3.81,12.625 06/07/2019 10:57:48,-0.57,12.719 06/07/2019 10:58:00,0.62,12.797 06/07/2019 10:58:12,5.43,12.672 06/07/2019 10:58:24,-0.44,12.781 06/07/2019 10:58:36,1.12,12.734 06/07/2019 10:58:48,-0.63,12.766 06/07/2019 10:59:00,-0.38,12.734 06/07/2019 10:59:12,1.50,12.797 06/07/2019 10:59:24,-0.26,12.844 06/07/2019 10:59:36,4.12,12.766 06/07/2019 10:59:48,-1.19,12.797 06/07/2019 11:00:00,3.75,12.891 06/07/2019 11:00:12,2.00,12.766 06/07/2019 11:00:24,2.81,12.781 06/07/2019 11:00:36,4.87,12.656 06/07/2019 11:00:48,-0.51,12.781 06/07/2019 11:01:00,3.43,12.766 06/07/2019 11:01:12,8.06,12.609 06/07/2019 11:01:24,-0.51,12.703 06/07/2019 11:01:36,2.37,12.734 06/07/2019 11:01:48,0.81,12.766 06/07/2019 11:02:00,5.00,12.625 06/07/2019 11:02:12,-0.51,12.703 06/07/2019 11:02:24,2.06,12.703 06/07/2019 11:02:36,-0.51,12.672 06/07/2019 11:02:48,3.12,12.703 06/07/2019 11:03:00,3.18,12.609 06/07/2019 11:03:12,-0.51,12.672 06/07/2019 11:03:24,6.31,12.625 06/07/2019 11:03:36,6.37,12.531 06/07/2019 11:03:48,-0.63,12.656 06/07/2019 11:04:00,3.12,12.609 06/07/2019 11:04:12,4.81,12.563 06/07/2019 11:04:24,2.00,12.625 06/07/2019 11:04:36,4.87,12.594 06/07/2019 11:04:48,2.87,12.547 06/07/2019 11:05:00,3.25,12.625 06/07/2019 11:05:12,6.37,12.563 06/07/2019 11:05:24,5.37,12.531 06/07/2019 11:05:36,-0.76,12.625 06/07/2019 11:05:48,6.06,12.563 06/07/2019 11:06:00,7.25,12.531 06/07/2019 11:06:12,6.50,12.484 06/07/2019 11:06:24,-0.63,12.563 06/07/2019 11:06:36,9.37,12.563 06/07/2019 11:06:48,9.68,12.484 06/07/2019 11:07:00,9.75,12.438 06/07/2019 11:07:12,-0.51,12.563 06/07/2019 11:07:24,-0.51,12.609 06/07/2019 11:07:36,-0.51,12.625 06/07/2019 11:07:48,-0.51,12.609 06/07/2019 11:08:00,-0.51,12.625 06/07/2019 11:08:12,-0.51,12.656 06/07/2019 11:08:24,-0.94,12.844 06/07/2019 11:08:36,-0.57,12.703 06/07/2019 11:08:48,-0.57,12.672 06/07/2019 11:09:00,-0.51,12.656 06/07/2019 11:09:12,-0.76,12.656 06/07/2019 11:09:24,-0.82,12.734 06/07/2019 11:09:36,-0.51,12.766 06/07/2019 11:09:48,-0.94,12.766 06/07/2019 11:10:00,-0.51,12.703 06/07/2019 11:10:12,-0.76,12.703 06/07/2019 11:10:24,-0.76,12.625 06/07/2019 11:10:36,-0.57,12.672 06/07/2019 11:10:48,-0.44,12.656 06/07/2019 11:11:00,-0.51,12.656 06/07/2019 11:11:12,-0.94,12.703 06/07/2019 11:11:24,-0.76,12.656 06/07/2019 11:11:36,-0.82,12.656 06/07/2019 11:11:48,-0.94,12.766 06/07/2019 11:12:00,-1.01,12.875 06/07/2019 11:12:12,-1.07,12.938 06/07/2019 11:12:24,-1.01,12.953 06/07/2019 11:12:36,-0.82,12.844 06/07/2019 11:12:48,-0.82,12.766 06/07/2019 11:13:00,-0.57,12.703 06/07/2019 11:13:12,-0.57,12.672 06/07/2019 11:13:24,-0.57,12.672 06/07/2019 11:13:36,-0.51,12.656 06/07/2019 11:13:48,-0.63,12.656 06/07/2019 11:14:00,-0.63,12.703 06/07/2019 11:14:12,-0.57,12.656 06/07/2019 11:14:24,-0.44,12.656 06/07/2019 11:14:36,-0.57,12.672 06/07/2019 11:14:48,-0.82,12.719 06/07/2019 11:15:00,-0.63,12.766 06/07/2019 11:15:12,-0.76,12.797 06/07/2019 11:15:24,-0.63,12.828 06/07/2019 11:15:36,-0.57,12.734 06/07/2019 11:15:48,-0.51,12.719 06/07/2019 11:16:00,-0.51,12.703 06/07/2019 11:16:12,-0.57,12.703 06/07/2019 11:16:24,-0.51,12.672 06/07/2019 11:16:36,-0.51,12.719 06/07/2019 11:16:48,-0.51,12.719 06/07/2019 11:17:00,-0.63,12.719 06/07/2019 11:17:12,-0.63,12.734 06/07/2019 11:17:24,-0.51,12.734 06/07/2019 11:17:36,-0.51,12.734 06/07/2019 11:17:48,-0.51,12.719 06/07/2019 11:18:00,-0.51,12.766 06/07/2019 11:18:12,-0.57,12.797 06/07/2019 11:18:24,-0.51,12.797 06/07/2019 11:18:36,-0.57,12.828 06/07/2019 11:18:48,-0.57,12.844 06/07/2019 11:19:00,-0.51,12.844 06/07/2019 11:19:12,-0.57,12.844 06/07/2019 11:19:24,-0.51,12.828 06/07/2019 11:19:36,-0.51,12.828 06/07/2019 11:19:48,-0.57,12.844 06/07/2019 11:20:00,-0.51,12.875 06/07/2019 11:20:12,-0.51,12.875 06/07/2019 11:20:24,-0.57,12.891 06/07/2019 11:20:36,-0.51,12.891 06/07/2019 11:20:48,-0.44,12.875 06/07/2019 11:21:00,-0.51,12.938 06/07/2019 11:21:12,-0.51,12.906 06/07/2019 11:21:24,-0.38,12.891 06/07/2019 11:21:36,-0.57,12.875 06/07/2019 11:21:48,-0.57,12.891 06/07/2019 11:22:00,-0.51,12.891 06/07/2019 11:22:12,-0.76,12.938 06/07/2019 11:22:24,-0.57,12.953 06/07/2019 11:22:36,-0.63,12.953 06/07/2019 11:22:48,-0.51,13.063 06/07/2019 11:23:00,-0.76,13.063 06/07/2019 11:23:12,-0.57,13.031 06/07/2019 11:23:24,-0.44,13.000 06/07/2019 11:23:36,-0.63,13.016 06/07/2019 11:23:48,-0.57,12.969 06/07/2019 11:24:00,-0.44,13.063 06/07/2019 11:24:12,-0.26,13.172 06/07/2019 11:24:24,-0.76,13.125 06/07/2019 11:24:36,-0.51,13.109 06/07/2019 11:24:48,-0.57,13.078 06/07/2019 11:25:00,-0.57,13.031 06/07/2019 11:25:12,-0.38,12.969 06/07/2019 11:25:24,-0.51,13.000 06/07/2019 11:25:36,-0.51,13.016 06/07/2019 11:25:48,-0.57,13.078 06/07/2019 11:26:00,-0.44,13.109 06/07/2019 11:26:12,-0.38,13.125 06/07/2019 11:26:24,-0.26,13.125 06/07/2019 11:26:36,-0.57,13.109 06/07/2019 11:26:48,-0.44,13.063 06/07/2019 11:27:00,-0.57,13.016 06/07/2019 11:27:12,-0.76,13.016 06/07/2019 11:27:24,-0.44,13.000 06/07/2019 11:27:36,-0.57,13.016 06/07/2019 11:27:48,-0.88,13.063 06/07/2019 11:28:00,-0.44,13.031 06/07/2019 11:28:12,-0.44,13.016 06/07/2019 11:28:24,-0.51,13.000 06/07/2019 11:28:36,-0.51,13.000 06/07/2019 11:28:48,-0.63,13.063 06/07/2019 11:29:00,-0.44,13.031 06/07/2019 11:29:12,-0.44,13.016 06/07/2019 11:29:24,-0.38,12.969 06/07/2019 11:29:36,-0.44,12.953 06/07/2019 11:29:48,-0.44,12.969 06/07/2019 11:30:00,-0.44,12.969 06/07/2019 11:30:12,-0.57,12.906 06/07/2019 11:30:24,-0.38,12.891 06/07/2019 11:30:36,-0.26,12.875 06/07/2019 11:30:48,-0.44,13.078 06/07/2019 11:31:00,-0.76,13.172 06/07/2019 11:31:12,-0.76,13.281 06/07/2019 11:31:24,0.25,13.344 06/07/2019 11:31:36,0.18,13.375 06/07/2019 11:31:48,1.00,13.297 06/07/2019 11:32:00,-0.57,13.313 06/07/2019 11:32:12,-0.76,13.359 06/07/2019 11:32:24,1.00,13.359 06/07/2019 11:32:36,-0.51,13.297 06/07/2019 11:32:48,-0.82,13.234 06/07/2019 11:33:00,-0.26,13.344 06/07/2019 11:33:12,-0.38,13.297 06/07/2019 11:33:24,-0.63,13.297 06/07/2019 11:33:36,-0.76,13.281 06/07/2019 11:33:48,-0.44,13.281 06/07/2019 11:34:00,-0.51,13.281 06/07/2019 11:34:12,-0.26,13.281 06/07/2019 11:34:24,-0.57,13.203 06/07/2019 11:34:36,-0.07,13.203 06/07/2019 11:34:48,-0.82,13.281 06/07/2019 11:35:00,-0.19,13.234 06/07/2019 11:35:12,-0.51,13.172 06/07/2019 11:35:24,-0.26,13.250 06/07/2019 11:35:36,-1.51,13.250 06/07/2019 11:35:48,0.12,13.281 06/07/2019 11:36:00,-0.44,13.250 06/07/2019 11:36:12,-0.63,13.250 06/07/2019 11:36:24,-1.07,13.250 06/07/2019 11:36:36,3.50,13.297 06/07/2019 11:36:48,0.18,13.344 06/07/2019 11:37:00,-0.76,13.344 06/07/2019 11:37:12,-0.26,13.344 06/07/2019 11:37:24,-0.01,13.188 06/07/2019 11:37:36,-0.44,13.250 06/07/2019 11:37:48,-0.63,13.203 06/07/2019 11:38:00,-0.57,13.109 06/07/2019 11:38:12,-0.13,13.063 06/07/2019 11:38:24,-0.51,13.172 06/07/2019 11:38:36,-0.57,13.172 06/07/2019 11:38:48,-0.51,13.297 06/07/2019 11:39:00,-0.38,13.188 06/07/2019 11:39:12,-0.38,13.063 06/07/2019 11:39:24,-0.44,13.125 06/07/2019 11:39:36,-0.44,13.234 06/07/2019 11:39:48,-0.51,13.172 06/07/2019 11:40:00,-0.51,13.141 06/07/2019 11:40:12,-0.44,13.188 06/07/2019 11:40:24,-0.07,13.063 06/07/2019 11:40:36,-0.63,13.109 06/07/2019 11:40:48,-0.51,13.250 06/07/2019 11:41:00,-0.44,13.250 06/07/2019 11:41:12,-0.44,13.250 06/07/2019 11:41:24,-0.51,13.203 06/07/2019 11:41:36,-0.94,13.297 06/07/2019 11:41:48,-0.51,13.313 06/07/2019 11:42:00,-0.51,13.281 06/07/2019 11:42:12,-0.44,13.078 06/07/2019 11:42:24,-0.07,13.141 06/07/2019 11:42:36,-0.07,13.063 06/07/2019 11:42:48,-1.07,13.141 06/07/2019 11:43:00,-0.19,13.141 06/07/2019 11:43:12,-0.26,13.313 06/07/2019 11:43:24,0.12,13.281 06/07/2019 11:43:36,-0.57,13.250 06/07/2019 11:43:48,-0.51,13.203 06/07/2019 11:44:00,-0.57,13.250 06/07/2019 11:44:12,-0.44,13.125 06/07/2019 11:44:24,-0.63,13.141 06/07/2019 11:44:36,-0.44,13.109 06/07/2019 11:44:48,-0.44,13.031 06/07/2019 11:45:00,-0.57,13.109 06/07/2019 11:45:12,-0.57,13.281 06/07/2019 11:45:24,-0.76,13.344 06/07/2019 11:45:36,-0.57,13.406 06/07/2019 11:45:48,0.37,13.469 06/07/2019 11:46:00,-2.32,13.313 06/07/2019 11:46:12,-0.88,13.641 06/07/2019 11:46:24,-0.13,13.297 06/07/2019 11:46:36,-0.19,13.234 06/07/2019 11:46:48,-0.44,13.078 06/07/2019 11:47:00,-0.57,13.234 06/07/2019 11:47:12,-0.76,13.234 06/07/2019 11:47:24,-0.63,13.297 06/07/2019 11:47:36,-0.51,13.297 06/07/2019 11:47:48,-0.57,13.188 06/07/2019 11:48:00,-0.26,13.078 06/07/2019 11:48:12,-0.51,12.875 06/07/2019 11:48:24,-0.38,12.797 06/07/2019 11:48:36,-0.57,12.828 06/07/2019 11:48:48,-0.57,12.844 06/07/2019 11:49:00,-0.88,13.031 06/07/2019 11:49:12,-0.07,12.906 06/07/2019 11:49:24,-0.44,12.938 06/07/2019 11:49:36,-0.26,12.891 06/07/2019 11:49:48,-0.13,13.141 06/07/2019 11:50:00,-0.13,13.031 06/07/2019 11:50:12,-0.44,13.016 06/07/2019 11:50:24,-0.38,13.203 06/07/2019 11:50:36,-0.51,13.313 06/07/2019 11:50:48,-0.63,13.313 06/07/2019 11:51:00,-0.57,13.125 06/07/2019 11:51:12,-0.63,13.016 06/07/2019 11:51:24,-0.94,13.250 06/07/2019 11:51:36,-0.63,13.250 06/07/2019 11:51:48,-0.07,13.063 06/07/2019 11:52:00,-0.51,12.906 06/07/2019 11:52:12,-0.57,13.031 06/07/2019 11:52:24,-0.76,13.063 06/07/2019 11:52:36,0.43,13.141 06/07/2019 11:52:48,-0.19,12.938 06/07/2019 11:53:00,-0.51,13.016 06/07/2019 11:53:12,0.31,13.250 06/07/2019 11:53:24,0.12,13.078 06/07/2019 11:53:36,-0.57,13.063 06/07/2019 11:53:48,-0.51,13.016 06/07/2019 11:54:00,-0.38,13.063 06/07/2019 11:54:12,-0.51,13.203 06/07/2019 11:54:24,-0.38,13.016 06/07/2019 11:54:36,-0.26,13.203 06/07/2019 11:54:48,-0.13,13.125 06/07/2019 11:55:00,-0.13,12.891 06/07/2019 11:55:12,-0.07,12.953 06/07/2019 11:55:24,-0.26,13.125 06/07/2019 11:55:36,-0.26,13.000 06/07/2019 11:55:48,-0.51,12.906 06/07/2019 11:56:00,-0.57,13.109 06/07/2019 11:56:12,-0.19,13.000 06/07/2019 11:56:24,-0.44,13.078 06/07/2019 11:56:36,-0.38,13.078 06/07/2019 11:56:48,-0.51,13.141 06/07/2019 11:57:00,-0.76,13.250 06/07/2019 11:57:12,-0.51,13.078 06/07/2019 11:57:24,-0.51,13.078 06/07/2019 11:57:36,-0.07,13.063 06/07/2019 11:57:48,-0.51,13.031 06/07/2019 11:58:00,-0.07,13.078 06/07/2019 11:58:12,-0.51,12.953 06/07/2019 11:58:24,-0.44,12.938 06/07/2019 11:58:36,-0.44,12.969 06/07/2019 11:58:48,-0.57,13.000 06/07/2019 11:59:00,-0.44,12.938 06/07/2019 11:59:12,-0.51,12.969 06/07/2019 11:59:24,-0.44,12.938 06/07/2019 11:59:36,-0.13,13.016 06/07/2019 11:59:48,-0.63,13.109 06/07/2019 12:00:00,-0.19,13.125 06/07/2019 12:00:12,-0.63,13.172 06/07/2019 12:00:24,-0.38,13.141 06/07/2019 12:00:36,-0.51,13.063 06/07/2019 12:00:48,-0.44,13.016 06/07/2019 12:01:00,-0.44,12.953 06/07/2019 12:01:12,-0.51,12.891 06/07/2019 12:01:24,-0.44,12.844 06/07/2019 12:01:36,-0.57,12.828 06/07/2019 12:01:48,-0.44,12.828 06/07/2019 12:02:00,-0.38,12.828 06/07/2019 12:02:12,-0.26,12.797 06/07/2019 12:02:24,-0.44,12.781 06/07/2019 12:02:36,-0.38,12.797 06/07/2019 12:02:48,-0.63,12.797 06/07/2019 12:03:00,-0.38,12.828 06/07/2019 12:03:12,-0.44,12.828 06/07/2019 12:03:24,-0.38,12.844 06/07/2019 12:03:36,-0.38,12.875 06/07/2019 12:03:48,-0.51,12.844 06/07/2019 12:04:00,-0.44,12.797 06/07/2019 12:04:12,-0.57,12.828 06/07/2019 12:04:24,-0.44,12.797 06/07/2019 12:04:36,-0.38,12.828 06/07/2019 12:04:48,-0.44,12.797 06/07/2019 12:05:00,-0.44,12.797 06/07/2019 12:05:12,-0.51,12.797 06/07/2019 12:05:24,-0.44,12.797 06/07/2019 12:05:36,-0.44,12.797 06/07/2019 12:05:48,-0.44,12.828 06/07/2019 12:06:00,-0.51,12.797 06/07/2019 12:06:12,-0.51,12.828 06/07/2019 12:06:24,-0.44,12.844 06/07/2019 12:06:36,-0.44,12.844 06/07/2019 12:06:48,-0.38,12.797 06/07/2019 12:07:00,-0.63,12.797 06/07/2019 12:07:12,-0.51,12.828 06/07/2019 12:07:24,-0.38,12.828 06/07/2019 12:07:36,-0.44,12.797 06/07/2019 12:07:48,-0.44,12.828 06/07/2019 12:08:00,-0.44,12.828 06/07/2019 12:08:12,-0.44,12.828 06/07/2019 12:08:24,-0.44,12.797 06/07/2019 12:08:36,-0.51,12.781 06/07/2019 12:08:48,-0.44,12.781 06/07/2019 12:09:00,-0.51,12.781 06/07/2019 12:09:12,-0.57,12.828 06/07/2019 12:09:24,-0.57,12.906 06/07/2019 12:09:36,-0.57,12.938 06/07/2019 12:09:48,-0.57,12.953 06/07/2019 12:10:00,-0.63,12.938 06/07/2019 12:10:12,-0.26,12.938 06/07/2019 12:10:24,-0.76,13.000 06/07/2019 12:10:36,-0.38,13.000 06/07/2019 12:10:48,-0.38,12.875 06/07/2019 12:11:00,-0.38,12.891 06/07/2019 12:11:12,-0.26,12.906 06/07/2019 12:11:24,-0.44,12.938 06/07/2019 12:11:36,-0.44,12.953 06/07/2019 12:11:48,-0.38,12.906 06/07/2019 12:12:00,-0.38,12.828 06/07/2019 12:12:12,-0.38,12.781 06/07/2019 12:12:24,-0.38,12.734 06/07/2019 12:12:36,-0.38,12.734 06/07/2019 12:12:48,-0.44,12.875 06/07/2019 12:13:00,-0.38,12.969 06/07/2019 12:13:12,-0.38,12.844 06/07/2019 12:13:24,-0.44,12.828 06/07/2019 12:13:36,-0.26,12.844 06/07/2019 12:13:48,-0.26,12.844 06/07/2019 12:14:00,-0.44,12.875 06/07/2019 12:14:12,-0.51,12.953 06/07/2019 12:14:24,-0.44,13.031 06/07/2019 12:14:36,0.62,13.063 06/07/2019 12:14:48,-0.57,13.031 06/07/2019 12:15:00,-1.07,13.016 06/07/2019 12:15:12,-0.44,12.969 06/07/2019 12:15:24,-0.63,13.125 06/07/2019 12:15:36,-0.57,13.141 06/07/2019 12:15:48,-0.44,13.016 06/07/2019 12:16:00,-0.51,13.031 06/07/2019 12:16:12,-1.38,13.031 06/07/2019 12:16:24,-1.19,13.078 06/07/2019 12:16:36,-0.63,13.063 06/07/2019 12:16:48,-0.82,13.203 06/07/2019 12:17:00,-1.07,13.281 06/07/2019 12:17:12,-1.82,13.656 06/07/2019 12:17:24,-0.57,13.422 06/07/2019 12:17:36,-0.44,13.297 06/07/2019 12:17:48,0.12,13.125 06/07/2019 12:18:00,-0.76,13.188 06/07/2019 12:18:12,-0.38,13.016 06/07/2019 12:18:24,-0.44,12.969 06/07/2019 12:18:36,-0.44,12.969 06/07/2019 12:18:48,-0.44,12.969 06/07/2019 12:19:00,-0.38,12.906 06/07/2019 12:19:12,-0.38,12.875 06/07/2019 12:19:24,-0.44,12.906 06/07/2019 12:19:36,-0.51,12.875 06/07/2019 12:19:48,-0.38,12.844 06/07/2019 12:20:00,-0.13,12.875 06/07/2019 12:20:12,-0.44,12.844 06/07/2019 12:20:24,-0.13,12.938 06/07/2019 12:20:36,-0.51,13.078 06/07/2019 12:20:48,-0.44,12.938 06/07/2019 12:21:00,-0.44,12.953 06/07/2019 12:21:12,-0.51,12.906 06/07/2019 12:21:24,-0.44,13.000 06/07/2019 12:21:36,-0.51,12.938 06/07/2019 12:21:48,-0.51,13.109 06/07/2019 12:22:00,-0.51,13.281 06/07/2019 12:22:12,-0.57,13.313 06/07/2019 12:22:24,-0.38,13.016 06/07/2019 12:22:36,-0.44,13.016 06/07/2019 12:22:48,-0.51,12.953 06/07/2019 12:23:00,-0.38,12.906 06/07/2019 12:23:12,-0.38,12.875 06/07/2019 12:23:24,-0.26,12.828 06/07/2019 12:23:36,-0.57,12.953 06/07/2019 12:23:48,-0.44,12.906 06/07/2019 12:24:00,-0.44,12.891 06/07/2019 12:24:12,-0.38,12.828 06/07/2019 12:24:24,-0.26,12.797 06/07/2019 12:24:36,-0.38,12.766 06/07/2019 12:24:48,-0.38,12.734 06/07/2019 12:25:00,-0.38,12.734 06/07/2019 12:25:12,-0.38,12.734 06/07/2019 12:25:24,-0.38,12.734 06/07/2019 12:25:36,-0.38,12.734 06/07/2019 12:25:48,-0.38,12.734 06/07/2019 12:26:00,-0.38,12.719 06/07/2019 12:26:12,-0.26,12.734 06/07/2019 12:26:24,-0.38,12.734 06/07/2019 12:26:36,-0.38,12.797 06/07/2019 12:26:48,-0.44,12.953 06/07/2019 12:27:00,-0.51,12.906 06/07/2019 12:27:12,5.06,12.797 06/07/2019 12:27:24,9.50,12.609 06/07/2019 12:27:36,6.31,12.531 06/07/2019 12:27:48,1.25,12.609 06/07/2019 12:28:00,-0.38,12.766 06/07/2019 12:28:12,-0.13,12.797 06/07/2019 12:28:24,3.56,12.766 06/07/2019 12:28:36,3.50,12.703 06/07/2019 12:28:48,-0.38,12.766 06/07/2019 12:29:00,2.12,12.797 06/07/2019 12:29:12,5.50,12.734 06/07/2019 12:29:24,-0.38,12.734 06/07/2019 12:29:36,0.43,12.766 06/07/2019 12:29:48,0.18,12.781 06/07/2019 12:30:00,-0.13,12.797 06/07/2019 12:30:12,-0.26,12.781 06/07/2019 12:30:24,-0.38,12.828 06/07/2019 12:30:36,-0.26,12.891 06/07/2019 12:30:48,-0.19,12.844 06/07/2019 12:31:00,-0.38,12.891 06/07/2019 12:31:12,-0.44,12.906 06/07/2019 12:31:24,4.87,12.781 06/07/2019 12:31:36,1.12,12.766 06/07/2019 12:31:48,-0.44,12.828 06/07/2019 12:32:00,0.12,12.875 06/07/2019 12:32:12,4.25,12.781 06/07/2019 12:32:24,3.87,12.719 06/07/2019 12:32:36,-0.44,12.844 06/07/2019 12:32:48,-0.44,12.891 06/07/2019 12:33:00,4.18,12.828 06/07/2019 12:33:12,4.62,12.766 06/07/2019 12:33:24,-0.88,12.953 06/07/2019 12:33:36,-0.44,13.016 06/07/2019 12:33:48,2.06,12.906 06/07/2019 12:34:00,3.68,12.828 06/07/2019 12:34:12,1.93,12.844 06/07/2019 12:34:24,6.56,12.766 06/07/2019 12:34:36,-0.13,12.781 06/07/2019 12:34:48,1.25,12.797 06/07/2019 12:35:00,2.56,12.734 06/07/2019 12:35:12,-0.44,12.766 06/07/2019 12:35:24,4.37,12.781 06/07/2019 12:35:36,2.25,12.766 06/07/2019 12:35:48,-0.44,12.828 06/07/2019 12:36:00,-0.38,12.828 06/07/2019 12:36:12,0.68,12.828 06/07/2019 12:36:24,-0.38,12.797 06/07/2019 12:36:36,-0.26,12.875 06/07/2019 12:36:48,-0.38,12.844 06/07/2019 12:37:00,4.43,12.781 06/07/2019 12:37:12,-0.57,12.891 06/07/2019 12:37:24,2.25,13.016 06/07/2019 12:37:36,-0.63,13.172 06/07/2019 12:37:48,4.00,13.125 06/07/2019 12:38:00,2.00,13.031 06/07/2019 12:38:12,-0.63,13.125 06/07/2019 12:38:24,-0.51,13.172 06/07/2019 12:38:36,2.93,13.188 06/07/2019 12:38:48,3.43,13.063 06/07/2019 12:39:00,-1.51,13.125 06/07/2019 12:39:12,-0.76,13.125 06/07/2019 12:39:24,-0.44,13.000 06/07/2019 12:39:36,-0.26,12.938 06/07/2019 12:39:48,-1.19,13.000 06/07/2019 12:40:00,-0.44,13.031 06/07/2019 12:40:12,-0.63,13.344 06/07/2019 12:40:24,-0.44,13.078 06/07/2019 12:40:36,-0.63,13.141 06/07/2019 12:40:48,-0.44,13.078 06/07/2019 12:41:00,-1.26,13.031 06/07/2019 12:41:12,-0.57,13.063 06/07/2019 12:41:24,-1.01,13.594 06/07/2019 12:41:36,-0.88,13.188 06/07/2019 12:41:48,-2.01,13.281 06/07/2019 12:42:00,-1.82,13.438 06/07/2019 12:42:12,-0.57,13.141 06/07/2019 12:42:24,-0.51,13.000 06/07/2019 12:42:36,-0.76,13.063 06/07/2019 12:42:48,-0.44,13.000 06/07/2019 12:43:00,-0.38,12.906 06/07/2019 12:43:12,-0.82,12.938 06/07/2019 12:43:24,-0.76,12.906 06/07/2019 12:43:36,-0.76,12.875 06/07/2019 12:43:48,-0.94,13.000 06/07/2019 12:44:00,-0.44,12.938 06/07/2019 12:44:12,-0.51,12.938 06/07/2019 12:44:24,-0.51,12.953 06/07/2019 12:44:36,-0.38,12.875 06/07/2019 12:44:48,-0.26,12.828 06/07/2019 12:45:00,-0.82,12.797 06/07/2019 12:45:12,-1.07,13.109 06/07/2019 12:45:24,-0.94,13.250 06/07/2019 12:45:36,-1.01,13.313 06/07/2019 12:45:48,-1.07,13.359 06/07/2019 12:46:00,-1.01,13.359 06/07/2019 12:46:12,-0.82,13.422 06/07/2019 12:46:24,-0.82,13.469 06/07/2019 12:46:36,-1.26,13.344 06/07/2019 12:46:48,-0.82,13.375 06/07/2019 12:47:00,-0.57,13.422 06/07/2019 12:47:12,-0.88,13.422 06/07/2019 12:47:24,-0.76,13.422 06/07/2019 12:47:36,-0.94,13.469 06/07/2019 12:47:48,-1.26,13.438 06/07/2019 12:48:00,-0.57,13.250 06/07/2019 12:48:12,-0.82,13.234 06/07/2019 12:48:24,-0.82,13.234 06/07/2019 12:48:36,-0.76,13.250 06/07/2019 12:48:48,-0.82,13.281 06/07/2019 12:49:00,-0.57,13.344 06/07/2019 12:49:12,-0.44,13.141 06/07/2019 12:49:24,-0.44,13.000 06/07/2019 12:49:36,-0.44,12.938 06/07/2019 12:49:48,-0.26,12.906 06/07/2019 12:50:00,-0.44,12.875 06/07/2019 12:50:12,-0.38,12.828 06/07/2019 12:50:24,-0.26,12.797 06/07/2019 12:50:36,-0.26,12.797 06/07/2019 12:50:48,-0.44,12.828 06/07/2019 12:51:00,-0.44,12.906 06/07/2019 12:51:12,-0.26,12.906 06/07/2019 12:51:24,-0.13,12.906 06/07/2019 12:51:36,-0.44,12.906 06/07/2019 12:51:48,-0.38,12.938 06/07/2019 12:52:00,-0.44,12.906 06/07/2019 12:52:12,-0.44,12.938 06/07/2019 12:52:24,-0.51,13.016 06/07/2019 12:52:36,-0.82,13.078 06/07/2019 12:52:48,-0.38,12.969 06/07/2019 12:53:00,-0.07,13.109 06/07/2019 12:53:12,-0.19,13.297 06/07/2019 12:53:24,-0.51,13.172 06/07/2019 12:53:36,-0.26,13.063 06/07/2019 12:53:48,-0.13,13.281 06/07/2019 12:54:00,-0.19,13.422 06/07/2019 12:54:12,-0.44,13.250 06/07/2019 12:54:24,-0.44,13.125 06/07/2019 12:54:36,0.18,13.109 06/07/2019 12:54:48,-0.82,13.141 06/07/2019 12:55:00,-0.44,13.125 06/07/2019 12:55:12,-0.26,13.078 06/07/2019 12:55:24,-0.44,13.063 06/07/2019 12:55:36,-0.38,13.109 06/07/2019 12:55:48,-0.01,13.203 06/07/2019 12:56:00,-0.44,13.250 06/07/2019 12:56:12,-1.01,13.359 06/07/2019 12:56:24,-0.57,13.438 06/07/2019 12:56:36,-0.44,13.234 06/07/2019 12:56:48,-1.76,13.188 06/07/2019 12:57:00,-0.57,13.172 06/07/2019 12:57:12,-0.51,13.141 06/07/2019 12:57:24,-0.38,13.078 06/07/2019 12:57:36,-0.38,13.031 06/07/2019 12:57:48,-0.38,13.031 06/07/2019 12:58:00,-0.38,13.016 06/07/2019 12:58:12,-0.44,13.000 06/07/2019 12:58:24,-0.38,13.016 06/07/2019 12:58:36,-0.01,13.016 06/07/2019 12:58:48,-0.19,13.016 06/07/2019 12:59:00,-0.38,13.031 06/07/2019 12:59:12,0.25,13.063 06/07/2019 12:59:24,-0.38,13.031 06/07/2019 12:59:36,-0.38,13.031 06/07/2019 12:59:48,-0.38,13.031 06/07/2019 13:00:00,-0.44,13.031 06/07/2019 13:00:12,-0.44,13.109 06/07/2019 13:00:24,-0.44,13.109 06/07/2019 13:00:36,-0.51,13.078 06/07/2019 13:00:48,-0.38,13.141 06/07/2019 13:01:00,-0.07,13.141 06/07/2019 13:01:12,-0.38,13.188 06/07/2019 13:01:24,-0.57,13.188 06/07/2019 13:01:36,-0.44,13.188 06/07/2019 13:01:48,-0.44,13.141 06/07/2019 13:02:00,1.12,13.188 06/07/2019 13:02:12,-0.38,13.141 06/07/2019 13:02:24,-0.44,13.250 06/07/2019 13:02:36,0.18,13.203 06/07/2019 13:02:48,-0.51,13.344 06/07/2019 13:03:00,-0.26,13.281 06/07/2019 13:03:12,-0.44,13.313 06/07/2019 13:03:24,-0.01,13.375 06/07/2019 13:03:36,-0.51,13.375 06/07/2019 13:03:48,-0.44,13.469 06/07/2019 13:04:00,-0.44,13.359 06/07/2019 13:04:12,-0.51,13.344 06/07/2019 13:04:24,0.12,13.406 06/07/2019 13:04:36,-0.44,13.438 06/07/2019 13:04:48,-0.38,13.250 06/07/2019 13:05:00,-0.19,13.297 06/07/2019 13:05:12,-0.51,13.313 06/07/2019 13:05:24,-0.44,13.344 06/07/2019 13:05:36,-0.57,13.406 06/07/2019 13:05:48,-0.07,13.469 06/07/2019 13:06:00,-0.26,13.469 06/07/2019 13:06:12,-0.51,13.359 06/07/2019 13:06:24,-0.76,13.531 06/07/2019 13:06:36,-0.57,13.578 06/07/2019 13:06:48,-0.51,13.438 06/07/2019 13:07:00,-0.82,13.516 06/07/2019 13:07:12,4.87,13.234 06/07/2019 13:07:24,9.25,12.906 06/07/2019 13:07:36,7.12,12.703 06/07/2019 13:07:48,-0.38,12.953 06/07/2019 13:08:00,-0.26,13.281 06/07/2019 13:08:12,3.00,13.234 06/07/2019 13:08:24,2.75,12.953 06/07/2019 13:08:36,4.31,12.891 06/07/2019 13:08:48,-0.44,13.203 06/07/2019 13:09:00,4.68,13.031 06/07/2019 13:09:12,-0.51,13.172 06/07/2019 13:09:24,-0.26,13.250 06/07/2019 13:09:36,2.56,13.188 06/07/2019 13:09:48,-1.26,13.313 06/07/2019 13:10:00,-0.26,13.297 06/07/2019 13:10:12,1.75,13.438 06/07/2019 13:10:24,0.25,13.234 06/07/2019 13:10:36,-0.19,13.344 06/07/2019 13:10:48,3.00,13.422 06/07/2019 13:11:00,3.62,13.359 06/07/2019 13:11:12,4.25,13.031 06/07/2019 13:11:24,-0.63,13.000 06/07/2019 13:11:36,0.31,13.172 06/07/2019 13:11:48,3.87,13.172 06/07/2019 13:12:00,2.25,13.000 06/07/2019 13:12:12,-0.51,13.031 06/07/2019 13:12:24,-0.57,13.234 06/07/2019 13:12:36,-0.19,13.406 06/07/2019 13:12:48,4.43,13.172 06/07/2019 13:13:00,0.75,13.016 06/07/2019 13:13:12,-0.44,13.172 06/07/2019 13:13:24,2.75,13.344 06/07/2019 13:13:36,5.25,13.016 06/07/2019 13:13:48,4.68,12.906 06/07/2019 13:14:00,4.12,13.000 06/07/2019 13:14:12,0.68,13.141 06/07/2019 13:14:24,0.75,12.969 06/07/2019 13:14:36,-0.26,13.234 06/07/2019 13:14:48,4.56,13.078 06/07/2019 13:15:00,9.62,12.891 06/07/2019 13:15:12,0.18,12.844 06/07/2019 13:15:24,-0.26,13.250 06/07/2019 13:15:36,1.87,13.234 06/07/2019 13:15:48,-0.44,13.406 06/07/2019 13:16:00,0.62,13.313 06/07/2019 13:16:12,1.93,13.406 06/07/2019 13:16:24,-0.88,13.188 06/07/2019 13:16:36,3.06,13.203 06/07/2019 13:16:48,0.68,13.250 06/07/2019 13:17:00,5.06,13.031 06/07/2019 13:17:12,5.68,12.891 06/07/2019 13:17:24,-0.44,12.953 06/07/2019 13:17:36,8.06,12.875 06/07/2019 13:17:48,9.37,12.766 06/07/2019 13:18:00,-0.13,12.766 06/07/2019 13:18:12,3.06,13.125 06/07/2019 13:18:24,8.93,12.844 06/07/2019 13:18:36,9.18,12.734 06/07/2019 13:18:48,-0.26,13.031 06/07/2019 13:19:00,9.75,13.016 06/07/2019 13:19:12,7.00,12.781 06/07/2019 13:19:24,0.43,12.953 06/07/2019 13:19:36,7.06,12.844 06/07/2019 13:19:48,7.12,12.781 06/07/2019 13:20:00,-0.44,12.953 06/07/2019 13:20:12,5.43,13.125 06/07/2019 13:20:24,5.68,12.938 06/07/2019 13:20:36,7.00,12.828 06/07/2019 13:20:48,5.06,12.719 06/07/2019 13:21:00,-0.26,13.234 06/07/2019 13:21:12,4.81,13.063 06/07/2019 13:21:24,7.06,12.875 06/07/2019 13:21:36,5.56,12.781 06/07/2019 13:21:48,-0.26,13.125 06/07/2019 13:22:00,6.81,13.078 06/07/2019 13:22:12,7.56,12.875 06/07/2019 13:22:24,8.18,12.766 06/07/2019 13:22:36,-0.26,13.063 06/07/2019 13:22:48,7.56,13.078 06/07/2019 13:23:00,10.50,12.844 06/07/2019 13:23:12,11.37,12.703 06/07/2019 13:23:24,-0.38,12.625 06/07/2019 13:23:36,-0.38,13.141 06/07/2019 13:23:48,12.87,12.891 06/07/2019 13:24:00,9.12,12.719 06/07/2019 13:24:12,4.37,12.672 06/07/2019 13:24:24,-0.44,13.125 06/07/2019 13:24:36,11.12,13.031 06/07/2019 13:24:48,11.87,12.797 06/07/2019 13:25:00,14.43,12.609 06/07/2019 13:25:12,6.75,12.484 06/07/2019 13:25:24,-0.57,13.172 06/07/2019 13:25:36,4.75,13.203 06/07/2019 13:25:48,15.87,12.703 06/07/2019 13:26:00,11.81,12.547 06/07/2019 13:26:12,13.81,12.500 06/07/2019 13:26:24,-0.07,12.656 06/07/2019 13:26:36,-0.82,13.281 06/07/2019 13:26:48,5.06,13.234 06/07/2019 13:27:00,17.75,12.531 06/07/2019 13:27:12,18.25,11.859 06/07/2019 13:27:24,-0.13,12.266 06/07/2019 13:27:36,-0.38,12.734 06/07/2019 13:27:48,-0.51,12.969 06/07/2019 13:28:00,-0.26,13.016 06/07/2019 13:28:12,-0.38,13.063 06/07/2019 13:28:24,-1.32,13.188 06/07/2019 13:28:36,-0.51,13.109 06/07/2019 13:28:48,-2.26,13.125 06/07/2019 13:29:00,-0.57,13.344 06/07/2019 13:29:12,-0.57,13.281 06/07/2019 13:29:24,-0.38,13.375 06/07/2019 13:29:36,-1.26,13.313 06/07/2019 13:29:48,-0.26,13.172 06/07/2019 13:30:00,-0.63,13.250 06/07/2019 13:30:12,-1.44,13.703 06/07/2019 13:30:24,-3.63,13.844 06/07/2019 13:30:36,-0.82,13.672 06/07/2019 13:30:48,-1.82,13.891 06/07/2019 13:31:00,-1.32,13.594 06/07/2019 13:31:12,-0.26,13.438 06/07/2019 13:31:24,-0.44,13.438 06/07/2019 13:31:36,-0.13,13.438 06/07/2019 13:31:48,-0.38,13.406 06/07/2019 13:32:00,-4.38,13.484 06/07/2019 13:32:12,-4.82,13.422 06/07/2019 13:32:24,-2.19,13.406 06/07/2019 13:32:36,-0.88,13.469 06/07/2019 13:32:48,-2.19,13.359 06/07/2019 13:33:00,-1.19,13.406 06/07/2019 13:33:12,-3.94,13.344 06/07/2019 13:33:24,-3.07,13.234 06/07/2019 13:33:36,-0.44,13.297 06/07/2019 13:33:48,-1.01,13.344 06/07/2019 13:34:00,-0.26,13.297 06/07/2019 13:34:12,-0.19,13.469 06/07/2019 13:34:24,-0.19,13.203 06/07/2019 13:34:36,-1.51,13.375 06/07/2019 13:34:48,-1.44,13.344 06/07/2019 13:35:00,-0.44,13.344 06/07/2019 13:35:12,-0.44,13.172 06/07/2019 13:35:24,-0.26,13.313 06/07/2019 13:35:36,-0.26,13.125 06/07/2019 13:35:48,-2.13,13.281 06/07/2019 13:36:00,-0.51,13.469 06/07/2019 13:36:12,-1.07,13.359 06/07/2019 13:36:24,-1.07,13.422 06/07/2019 13:36:36,-0.63,13.375 06/07/2019 13:36:48,-0.63,13.438 06/07/2019 13:37:00,-1.32,13.484 06/07/2019 13:37:12,-0.63,13.469 06/07/2019 13:37:24,-1.01,13.531 06/07/2019 13:37:36,-0.44,13.406 06/07/2019 13:37:48,-0.38,13.313 06/07/2019 13:38:00,-0.44,13.234 06/07/2019 13:38:12,-0.38,13.188 06/07/2019 13:38:24,-0.19,13.172 06/07/2019 13:38:36,-0.38,13.188 06/07/2019 13:38:48,-0.19,13.141 06/07/2019 13:39:00,-0.26,13.125 06/07/2019 13:39:12,-0.26,13.125 06/07/2019 13:39:24,-0.26,13.125 06/07/2019 13:39:36,-0.26,13.172 06/07/2019 13:39:48,-0.19,13.125 06/07/2019 13:40:00,-0.26,13.109 06/07/2019 13:40:12,-0.26,13.078 06/07/2019 13:40:24,-0.26,13.063 06/07/2019 13:40:36,-0.19,13.078 06/07/2019 13:40:48,-0.26,13.063 06/07/2019 13:41:00,-0.26,13.063 06/07/2019 13:41:12,-0.76,13.250 06/07/2019 13:41:24,-0.38,13.469 06/07/2019 13:41:36,-0.76,13.531 06/07/2019 13:41:48,-1.51,13.547 06/07/2019 13:42:00,-0.51,13.469 06/07/2019 13:42:12,-0.57,13.359 06/07/2019 13:42:24,-0.51,13.422 06/07/2019 13:42:36,-0.88,13.547 06/07/2019 13:42:48,-1.19,13.547 06/07/2019 13:43:00,-0.44,13.406 06/07/2019 13:43:12,-0.44,13.281 06/07/2019 13:43:24,-0.44,13.188 06/07/2019 13:43:36,-0.38,13.141 06/07/2019 13:43:48,-0.38,13.125 06/07/2019 13:44:00,-0.26,13.078 06/07/2019 13:44:12,-0.38,13.063 06/07/2019 13:44:24,-0.44,13.063 06/07/2019 13:44:36,-0.26,13.016 06/07/2019 13:44:48,-0.26,13.000 06/07/2019 13:45:00,-0.26,12.969 06/07/2019 13:45:12,-0.26,12.969 06/07/2019 13:45:24,-0.26,12.969 06/07/2019 13:45:36,-0.44,12.969 06/07/2019 13:45:48,-0.44,13.000 06/07/2019 13:46:00,-0.38,13.016 06/07/2019 13:46:12,-0.26,13.031 06/07/2019 13:46:24,-0.38,13.063 06/07/2019 13:46:36,-0.44,13.031 06/07/2019 13:46:48,-0.38,13.031 06/07/2019 13:47:00,-0.38,13.063 06/07/2019 13:47:12,-0.38,13.031 06/07/2019 13:47:24,-0.26,13.031 06/07/2019 13:47:36,-0.26,13.031 06/07/2019 13:47:48,-0.19,13.063 06/07/2019 13:48:00,-0.38,13.078 06/07/2019 13:48:12,-0.26,13.031 06/07/2019 13:48:24,-0.38,13.031 06/07/2019 13:48:36,-0.38,13.000 06/07/2019 13:48:48,-0.26,13.031 06/07/2019 13:49:00,-0.38,13.063 06/07/2019 13:49:12,-0.26,13.063 06/07/2019 13:49:24,-0.38,13.063 06/07/2019 13:49:36,-0.38,13.063 06/07/2019 13:49:48,-0.51,13.172 06/07/2019 13:50:00,-0.63,13.188 06/07/2019 13:50:12,-0.57,13.297 06/07/2019 13:50:24,-0.94,13.469 06/07/2019 13:50:36,-0.76,13.516 06/07/2019 13:50:48,-0.76,13.516 06/07/2019 13:51:00,-0.51,13.547 06/07/2019 13:51:12,-0.76,13.641 06/07/2019 13:51:24,-1.44,13.641 06/07/2019 13:51:36,-2.19,13.719 06/07/2019 13:51:48,-0.38,14.141 06/07/2019 13:52:00,-0.63,15.000 06/07/2019 13:52:12,-0.88,16.047 06/07/2019 13:52:24,-0.94,17.219 06/07/2019 13:52:36,-0.76,18.328 06/07/2019 13:52:48,-0.94,19.328 06/07/2019 13:53:00,-1.19,20.172 06/07/2019 13:53:12,-1.01,20.781 06/07/2019 13:53:24,-1.26,21.500 06/07/2019 13:53:36,-1.32,22.234 06/07/2019 13:53:48,-1.26,22.859 06/07/2019 13:54:00,-1.26,23.281 06/07/2019 13:54:12,-1.32,23.672 06/07/2019 13:54:24,-1.26,23.750 06/07/2019 13:54:36,-1.19,24.141 06/07/2019 13:54:48,-1.26,24.578 06/07/2019 13:55:00,-1.26,25.047 06/07/2019 13:55:12,-1.07,25.500 06/07/2019 13:55:24,-1.01,25.984 06/07/2019 13:55:36,-0.94,26.344 06/07/2019 13:55:48,-0.82,26.547 06/07/2019 13:56:00,-1.01,26.641 06/07/2019 13:56:12,-1.07,26.672 06/07/2019 13:56:24,-1.01,26.734 06/07/2019 13:56:36,-1.07,26.969 06/07/2019 13:56:48,-1.01,27.078 06/07/2019 13:57:00,-1.01,27.156 06/07/2019 13:57:12,-1.01,27.203 06/07/2019 13:57:24,-0.94,27.172 06/07/2019 13:57:36,-0.82,27.172 06/07/2019 13:57:48,-0.82,26.813 06/07/2019 13:58:00,-0.94,26.547 06/07/2019 13:58:12,-1.01,26.500 06/07/2019 13:58:24,-0.94,26.188 06/07/2019 13:58:36,-0.94,26.047 06/07/2019 13:58:48,-1.01,26.016 06/07/2019 13:59:00,-1.01,25.844 06/07/2019 13:59:12,-1.82,25.938 06/07/2019 13:59:24,-0.94,25.609 06/07/2019 13:59:36,-0.94,25.813 06/07/2019 13:59:48,-0.88,26.000 06/07/2019 14:00:00,-1.07,25.984 06/07/2019 14:00:12,-0.94,25.766 06/07/2019 14:00:24,-1.07,25.750 06/07/2019 14:00:36,-0.94,25.594 06/07/2019 14:00:48,-0.94,25.609 06/07/2019 14:01:00,-1.19,25.609 06/07/2019 14:01:12,-0.82,25.453 06/07/2019 14:01:24,-1.01,25.250 06/07/2019 14:01:36,-0.88,24.688 06/07/2019 14:01:48,-1.07,24.688 06/07/2019 14:02:00,-1.01,24.953 06/07/2019 14:02:12,-1.01,25.250 06/07/2019 14:02:24,-1.01,25.547 06/07/2019 14:02:36,-0.94,25.844 06/07/2019 14:02:48,-1.01,26.063 06/07/2019 14:03:00,-0.94,26.328 06/07/2019 14:03:12,-0.94,26.531 06/07/2019 14:03:24,-0.94,26.719 06/07/2019 14:03:36,-0.88,26.859 06/07/2019 14:03:48,-0.76,26.438 06/07/2019 14:04:00,-0.76,26.156 06/07/2019 14:04:12,-0.94,25.609 06/07/2019 14:04:24,-0.88,25.516 06/07/2019 14:04:36,-0.88,25.563 06/07/2019 14:04:48,-1.63,25.656 06/07/2019 14:05:00,-0.82,25.188 06/07/2019 14:05:12,-0.76,25.250 06/07/2019 14:05:24,-0.88,25.156 06/07/2019 14:05:36,-0.76,25.203 06/07/2019 14:05:48,-0.63,25.453 06/07/2019 14:06:00,-1.38,25.844 06/07/2019 14:06:12,-0.88,25.953 06/07/2019 14:06:24,-0.63,26.328 06/07/2019 14:06:36,-0.82,26.578 06/07/2019 14:06:48,-1.01,26.375 06/07/2019 14:07:00,-0.88,26.016 06/07/2019 14:07:12,-1.51,25.766 06/07/2019 14:07:24,-0.76,24.844 06/07/2019 14:07:36,-0.94,24.750 06/07/2019 14:07:48,-0.82,24.813 06/07/2019 14:08:00,-0.82,24.797 06/07/2019 14:08:12,-0.82,24.750 06/07/2019 14:08:24,-0.88,24.703 06/07/2019 14:08:36,-0.88,24.688 06/07/2019 14:08:48,-0.88,24.844 06/07/2019 14:09:00,-1.19,24.891 06/07/2019 14:09:12,-0.94,24.891 06/07/2019 14:09:24,-1.44,25.359 06/07/2019 14:09:36,-0.57,25.359 06/07/2019 14:09:48,-0.76,25.547 06/07/2019 14:10:00,-0.94,25.344 06/07/2019 14:10:12,-1.38,24.688 06/07/2019 14:10:24,-0.88,24.094 06/07/2019 14:10:36,-1.01,24.016 06/07/2019 14:10:48,-0.63,23.859 06/07/2019 14:11:00,-0.63,24.063 06/07/2019 14:11:12,-0.76,24.188 06/07/2019 14:11:24,-0.76,24.250 06/07/2019 14:11:36,-0.76,24.297 06/07/2019 14:11:48,-0.76,24.281 06/07/2019 14:12:00,-1.82,20.547 06/07/2019 14:12:12,-0.76,16.703 06/07/2019 14:12:24,-0.19,14.875 06/07/2019 14:12:36,-0.13,13.984 06/07/2019 14:12:48,-0.13,13.531 06/07/2019 14:13:00,-0.07,13.313 06/07/2019 14:13:12,0.12,13.188 06/07/2019 14:13:24,0.18,13.125 06/07/2019 14:13:36,0.18,13.125 06/07/2019 14:13:48,-0.07,13.109 06/07/2019 14:14:00,0.12,13.109 06/07/2019 14:14:12,-0.01,13.078 06/07/2019 14:14:24,0.12,13.063 06/07/2019 14:14:36,-0.07,13.078 06/07/2019 14:14:48,0.12,13.078 06/07/2019 14:15:00,0.12,13.078 06/07/2019 14:15:12,0.12,13.063 06/07/2019 14:15:24,-0.07,13.031 06/07/2019 14:15:36,2.12,13.063 06/07/2019 14:15:48,-0.01,13.016 06/07/2019 14:16:00,-0.01,13.031 06/07/2019 14:16:12,0.12,13.000 06/07/2019 14:16:24,0.18,12.969 06/07/2019 14:16:36,-0.01,13.000 06/07/2019 14:16:48,-0.01,13.000 06/07/2019 14:17:00,-0.01,13.016 06/07/2019 14:17:12,-0.07,13.016 06/07/2019 14:17:24,-0.01,13.031 06/07/2019 14:17:36,-0.19,13.063 06/07/2019 14:17:48,0.12,13.063 06/07/2019 14:18:00,0.12,13.016 06/07/2019 14:18:12,0.12,13.016 06/07/2019 14:18:24,-0.07,13.016 06/07/2019 14:18:36,-0.01,13.063 06/07/2019 14:18:48,0.12,13.031 06/07/2019 14:19:00,-0.07,13.031 06/07/2019 14:19:12,-0.26,13.234 06/07/2019 14:19:24,-0.19,13.125 06/07/2019 14:19:36,-0.19,13.172 06/07/2019 14:19:48,-0.44,13.188 06/07/2019 14:20:00,-0.38,13.250 06/07/2019 14:20:12,-0.13,13.125 06/07/2019 14:20:24,-0.01,13.078 06/07/2019 14:20:36,0.12,13.016 06/07/2019 14:20:48,-0.01,13.016 06/07/2019 14:21:00,-0.01,13.000 06/07/2019 14:21:12,-0.01,13.016 06/07/2019 14:21:24,-0.01,13.031 06/07/2019 14:21:36,-0.07,13.063 06/07/2019 14:21:48,-0.01,13.063 06/07/2019 14:22:00,0.12,13.031 06/07/2019 14:22:12,-0.13,13.063 06/07/2019 14:22:24,-0.44,13.344 06/07/2019 14:22:36,-0.51,13.422 06/07/2019 14:22:48,-0.44,13.438 06/07/2019 14:23:00,-0.76,13.375 06/07/2019 14:23:12,-0.44,13.406 06/07/2019 14:23:24,-1.32,13.516 06/07/2019 14:23:36,-0.76,13.672 06/07/2019 14:23:48,-1.44,13.813 06/07/2019 14:24:00,-1.26,13.719 06/07/2019 14:24:12,-1.26,13.594 06/07/2019 14:24:24,-0.19,13.375 06/07/2019 14:24:36,-0.13,13.344 06/07/2019 14:24:48,-2.13,13.516 06/07/2019 14:25:00,-1.07,13.844 06/07/2019 14:25:12,-1.19,14.000 06/07/2019 14:25:24,-0.82,13.953 06/07/2019 14:25:36,-1.07,13.844 06/07/2019 14:25:48,-1.01,13.656 06/07/2019 14:26:00,-0.19,13.422 06/07/2019 14:26:12,-0.94,13.375 06/07/2019 14:26:24,-0.88,13.438 06/07/2019 14:26:36,-0.76,13.422 06/07/2019 14:26:48,-0.88,13.484 06/07/2019 14:27:00,-0.82,13.484 06/07/2019 14:27:12,-1.69,13.531 06/07/2019 14:27:24,0.18,13.484 06/07/2019 14:27:36,-0.13,13.375 06/07/2019 14:27:48,-0.13,13.281 06/07/2019 14:28:00,-0.76,13.422 06/07/2019 14:28:12,-0.01,13.359 06/07/2019 14:28:24,-0.57,13.547 06/07/2019 14:28:36,-0.76,13.750 06/07/2019 14:28:48,-0.94,13.547 06/07/2019 14:29:00,-0.88,13.594 06/07/2019 14:29:12,-0.13,13.438 06/07/2019 14:29:24,-1.01,13.484 06/07/2019 14:29:36,-1.69,13.609 06/07/2019 14:29:48,-0.26,13.531 06/07/2019 14:30:00,-0.82,13.656 06/07/2019 14:30:12,-0.57,13.531 06/07/2019 14:30:24,-0.44,13.469 06/07/2019 14:30:36,-1.19,13.531 06/07/2019 14:30:48,-1.19,13.594 06/07/2019 14:31:00,-0.38,13.594 06/07/2019 14:31:12,-0.76,13.609 06/07/2019 14:31:24,-0.82,13.609 06/07/2019 14:31:36,-0.82,13.656 06/07/2019 14:31:48,-0.44,13.703 06/07/2019 14:32:00,-1.07,13.594 06/07/2019 14:32:12,-1.19,13.672 06/07/2019 14:32:24,-0.44,13.672 06/07/2019 14:32:36,-0.51,13.656 06/07/2019 14:32:48,-1.51,13.641 06/07/2019 14:33:00,-1.32,13.750 06/07/2019 14:33:12,-1.26,13.719 06/07/2019 14:33:24,-1.07,13.719 06/07/2019 14:33:36,-1.63,13.609 06/07/2019 14:33:48,-0.26,13.516 06/07/2019 14:34:00,-0.88,13.422 06/07/2019 14:34:12,-0.26,13.516 06/07/2019 14:34:24,-0.07,13.375 06/07/2019 14:34:36,-0.07,13.359 06/07/2019 14:34:48,-0.13,13.359 06/07/2019 14:35:00,0.37,13.422 06/07/2019 14:35:12,-0.07,13.406 06/07/2019 14:35:24,-0.13,13.344 06/07/2019 14:35:36,-0.19,13.359 06/07/2019 14:35:48,-0.07,13.438 06/07/2019 14:36:00,-0.07,13.344 06/07/2019 14:36:12,-0.13,13.313 06/07/2019 14:36:24,-0.01,13.313 06/07/2019 14:36:36,-0.07,13.297 06/07/2019 14:36:48,-0.01,13.281 06/07/2019 14:37:00,-0.07,13.297 06/07/2019 14:37:12,-0.13,13.313 06/07/2019 14:37:24,-0.13,13.344 06/07/2019 14:37:36,-0.13,13.406 06/07/2019 14:37:48,-0.38,13.578 06/07/2019 14:38:00,-0.38,13.547 06/07/2019 14:38:12,-0.07,13.484 06/07/2019 14:38:24,-0.13,13.422 06/07/2019 14:38:36,0.56,13.406 06/07/2019 14:38:48,-0.07,13.375 06/07/2019 14:39:00,-0.13,13.344 06/07/2019 14:39:12,0.12,13.313 06/07/2019 14:39:24,-0.01,13.313 06/07/2019 14:39:36,-0.13,13.313 06/07/2019 14:39:48,-0.01,13.281 06/07/2019 14:40:00,-0.07,13.250 06/07/2019 14:40:12,-0.07,13.203 06/07/2019 14:40:24,-0.07,13.203 06/07/2019 14:40:36,-0.01,13.203 06/07/2019 14:40:48,-0.07,13.203 06/07/2019 14:41:00,-0.07,13.188 06/07/2019 14:41:12,-0.13,13.203 06/07/2019 14:41:24,-0.13,13.234 06/07/2019 14:41:36,-0.07,13.250 06/07/2019 14:41:48,-0.07,13.281 06/07/2019 14:42:00,-0.07,13.281 06/07/2019 14:42:12,-0.13,13.250 06/07/2019 14:42:24,-0.13,13.250 06/07/2019 14:42:36,-0.13,13.281 06/07/2019 14:42:48,-0.07,13.250 06/07/2019 14:43:00,-0.07,13.297 06/07/2019 14:43:12,-0.07,13.313 06/07/2019 14:43:24,-0.07,13.297 06/07/2019 14:43:36,-0.07,13.281 06/07/2019 14:43:48,-0.07,13.250 06/07/2019 14:44:00,-0.07,13.297 06/07/2019 14:44:12,-0.07,13.297 06/07/2019 14:44:24,-0.07,13.313 06/07/2019 14:44:36,-0.07,13.297 06/07/2019 14:44:48,-0.07,13.297 06/07/2019 14:45:00,-0.07,13.313 06/07/2019 14:45:12,-0.07,13.297 06/07/2019 14:45:24,-0.07,13.313 06/07/2019 14:45:36,-0.19,13.297 06/07/2019 14:45:48,-0.07,13.297 06/07/2019 14:46:00,-0.07,13.344 06/07/2019 14:46:12,-0.01,13.344 06/07/2019 14:46:24,-0.07,13.313 06/07/2019 14:46:36,-0.07,13.297 06/07/2019 14:46:48,-0.07,13.297 06/07/2019 14:47:00,-0.07,13.297 06/07/2019 14:47:12,-0.13,13.281 06/07/2019 14:47:24,-0.07,13.250 06/07/2019 14:47:36,-0.07,13.234 06/07/2019 14:47:48,-0.07,13.203 06/07/2019 14:48:00,-0.07,13.203 06/07/2019 14:48:12,-0.07,13.188 06/07/2019 14:48:24,-0.07,13.188 06/07/2019 14:48:36,-0.13,13.172 06/07/2019 14:48:48,-0.07,13.172 06/07/2019 14:49:00,-0.07,13.172 06/07/2019 14:49:12,-0.07,13.172 06/07/2019 14:49:24,-0.13,13.172 06/07/2019 14:49:36,-0.07,13.172 06/07/2019 14:49:48,-0.19,13.188 06/07/2019 14:50:00,-0.13,13.203 06/07/2019 14:50:12,-0.07,13.250 06/07/2019 14:50:24,-0.07,13.281 06/07/2019 14:50:36,-0.07,13.297 06/07/2019 14:50:48,-0.07,13.313 06/07/2019 14:51:00,-0.07,13.313 06/07/2019 14:51:12,-0.13,13.313 06/07/2019 14:51:24,-0.13,13.313 06/07/2019 14:51:36,-0.07,13.297 06/07/2019 14:51:48,-0.13,13.313 06/07/2019 14:52:00,-0.13,13.344 06/07/2019 14:52:12,-0.13,13.344 06/07/2019 14:52:24,-0.07,13.313 06/07/2019 14:52:36,-0.07,13.297 06/07/2019 14:52:48,0.12,13.297 06/07/2019 14:53:00,-0.07,13.281 06/07/2019 14:53:12,0.12,13.250 06/07/2019 14:53:24,-0.19,13.250 06/07/2019 14:53:36,-0.19,13.297 06/07/2019 14:53:48,-0.19,13.313 06/07/2019 14:54:00,-0.13,13.344 06/07/2019 14:54:12,-0.19,13.313 06/07/2019 14:54:24,-0.07,13.344 06/07/2019 14:54:36,-0.26,13.422 06/07/2019 14:54:48,-0.07,13.422 06/07/2019 14:55:00,-0.26,13.469 06/07/2019 14:55:12,-1.76,13.594 06/07/2019 14:55:24,-0.57,13.672 06/07/2019 14:55:36,-0.44,13.703 06/07/2019 14:55:48,0.37,13.656 06/07/2019 14:56:00,-0.63,13.641 06/07/2019 14:56:12,-0.01,13.641 06/07/2019 14:56:24,-0.44,13.719 06/07/2019 14:56:36,-0.63,13.766 06/07/2019 14:56:48,-0.88,13.750 06/07/2019 14:57:00,-0.76,13.719 06/07/2019 14:57:12,-0.44,13.641 06/07/2019 14:57:24,-0.01,13.609 06/07/2019 14:57:36,-0.44,13.516 06/07/2019 14:57:48,-0.94,13.547 06/07/2019 14:58:00,-0.19,13.609 06/07/2019 14:58:12,-0.44,13.781 06/07/2019 14:58:24,-0.44,13.875 06/07/2019 14:58:36,-1.26,13.875 06/07/2019 14:58:48,-0.63,13.938 06/07/2019 14:59:00,-0.26,13.938 06/07/2019 14:59:12,-0.51,13.891 06/07/2019 14:59:24,-1.63,13.906 06/07/2019 14:59:36,-1.63,13.875 06/07/2019 14:59:48,-1.38,13.953 06/07/2019 15:00:00,-0.57,14.000 06/07/2019 15:00:12,-0.51,14.000 06/07/2019 15:00:24,-1.63,14.016 06/07/2019 15:00:36,1.06,14.000 06/07/2019 15:00:48,9.68,13.359 06/07/2019 15:01:00,9.18,13.000 06/07/2019 15:01:12,3.87,12.906 06/07/2019 15:01:24,-0.01,13.141 06/07/2019 15:01:36,-0.76,13.594 06/07/2019 15:01:48,-0.57,13.828 06/07/2019 15:02:00,-0.19,13.891 06/07/2019 15:02:12,5.12,13.656 06/07/2019 15:02:24,6.37,13.203 06/07/2019 15:02:36,-0.38,13.203 06/07/2019 15:02:48,-0.38,13.516 06/07/2019 15:03:00,-0.63,13.813 06/07/2019 15:03:12,5.56,13.531 06/07/2019 15:03:24,6.75,13.141 06/07/2019 15:03:36,2.00,13.016 06/07/2019 15:03:48,-0.51,13.438 06/07/2019 15:04:00,5.75,13.406 06/07/2019 15:04:12,6.81,13.063 06/07/2019 15:04:24,-0.07,13.172 06/07/2019 15:04:36,3.68,13.313 06/07/2019 15:04:48,6.75,13.031 06/07/2019 15:05:00,-0.07,13.078 06/07/2019 15:05:12,-0.38,13.516 06/07/2019 15:05:24,-0.38,13.641 06/07/2019 15:05:36,6.93,13.297 06/07/2019 15:05:48,8.62,12.969 06/07/2019 15:06:00,4.37,12.875 06/07/2019 15:06:12,-0.07,13.172 06/07/2019 15:06:24,-0.26,13.516 06/07/2019 15:06:36,4.75,13.203 06/07/2019 15:06:48,3.43,13.016 06/07/2019 15:07:00,0.12,13.281 06/07/2019 15:07:12,6.56,13.250 06/07/2019 15:07:24,-0.01,13.281 06/07/2019 15:07:36,-0.19,13.531 06/07/2019 15:07:48,7.81,13.281 06/07/2019 15:08:00,6.62,12.953 06/07/2019 15:08:12,0.12,13.000 06/07/2019 15:08:24,-0.01,13.484 06/07/2019 15:08:36,1.93,13.641 06/07/2019 15:08:48,8.31,13.188 06/07/2019 15:09:00,8.25,12.906 06/07/2019 15:09:12,2.25,12.875 06/07/2019 15:09:24,-0.01,13.313 06/07/2019 15:09:36,4.75,13.422 06/07/2019 15:09:48,7.75,13.031 06/07/2019 15:10:00,2.75,12.906 06/07/2019 15:10:12,-0.01,13.313 06/07/2019 15:10:24,-0.63,13.594 06/07/2019 15:10:36,2.12,13.609 06/07/2019 15:10:48,8.56,13.141 06/07/2019 15:11:00,7.12,12.875 06/07/2019 15:11:12,-0.01,12.969 06/07/2019 15:11:24,-0.07,13.359 06/07/2019 15:11:36,-0.44,13.594 06/07/2019 15:11:48,7.18,13.203 06/07/2019 15:12:00,9.68,12.891 06/07/2019 15:12:12,5.81,12.766 06/07/2019 15:12:24,-0.01,13.109 06/07/2019 15:12:36,-0.26,13.547 06/07/2019 15:12:48,2.75,13.594 06/07/2019 15:13:00,8.25,13.125 06/07/2019 15:13:12,5.93,12.891 06/07/2019 15:13:24,-0.13,13.141 06/07/2019 15:13:36,-0.51,13.531 06/07/2019 15:13:48,-0.44,13.609 06/07/2019 15:14:00,-0.51,13.766 06/07/2019 15:14:12,4.37,13.531 06/07/2019 15:14:24,6.68,13.078 06/07/2019 15:14:36,-0.01,13.141 06/07/2019 15:14:48,-0.13,13.484 06/07/2019 15:15:00,7.56,13.172 06/07/2019 15:15:12,5.25,12.938 06/07/2019 15:15:24,1.18,13.031 06/07/2019 15:15:36,-0.07,13.344 06/07/2019 15:15:48,-0.07,13.297 06/07/2019 15:16:00,3.43,13.359 06/07/2019 15:16:12,6.62,13.063 06/07/2019 15:16:24,5.12,12.891 06/07/2019 15:16:36,-0.01,13.016 06/07/2019 15:16:48,-0.13,13.344 06/07/2019 15:17:00,2.75,13.422 06/07/2019 15:17:12,2.81,13.203 06/07/2019 15:17:24,-1.01,13.578 06/07/2019 15:17:36,5.37,13.172 06/07/2019 15:17:48,-0.07,13.172 06/07/2019 15:18:00,2.12,13.406 06/07/2019 15:18:12,5.25,13.109 06/07/2019 15:18:24,3.62,12.938 06/07/2019 15:18:36,0.25,13.344 06/07/2019 15:18:48,6.56,13.234 06/07/2019 15:19:00,2.06,13.125 06/07/2019 15:19:12,0.12,13.313 06/07/2019 15:19:24,1.75,13.234 06/07/2019 15:19:36,-0.19,13.469 06/07/2019 15:19:48,5.12,13.297 06/07/2019 15:20:00,-0.13,13.422 06/07/2019 15:20:12,-0.26,13.719 06/07/2019 15:20:24,4.62,13.531 06/07/2019 15:20:36,5.87,13.125 06/07/2019 15:20:48,-0.13,13.000 06/07/2019 15:21:00,1.56,13.469 06/07/2019 15:21:12,5.68,13.141 06/07/2019 15:21:24,2.87,13.000 06/07/2019 15:21:36,-1.26,13.281 06/07/2019 15:21:48,5.12,13.359 06/07/2019 15:22:00,2.37,13.141 06/07/2019 15:22:12,-0.07,13.375 06/07/2019 15:22:24,6.81,13.250 06/07/2019 15:22:36,5.37,12.969 06/07/2019 15:22:48,-0.51,13.359 06/07/2019 15:23:00,0.18,13.891 06/07/2019 15:23:12,6.75,13.359 06/07/2019 15:23:24,1.06,13.234 06/07/2019 15:23:36,0.18,13.375 06/07/2019 15:23:48,-0.38,13.828 06/07/2019 15:24:00,1.87,13.906 06/07/2019 15:24:12,6.31,13.359 06/07/2019 15:24:24,-0.26,13.203 06/07/2019 15:24:36,-0.13,13.641 06/07/2019 15:24:48,5.50,13.297 06/07/2019 15:25:00,1.62,13.078 06/07/2019 15:25:12,2.37,13.422 06/07/2019 15:25:24,5.31,13.188 06/07/2019 15:25:36,-0.01,13.359 06/07/2019 15:25:48,1.56,13.375 06/07/2019 15:26:00,4.00,13.281 06/07/2019 15:26:12,2.12,13.375 06/07/2019 15:26:24,3.18,13.188 06/07/2019 15:26:36,0.12,13.422 06/07/2019 15:26:48,3.68,13.656 06/07/2019 15:27:00,5.81,13.203 06/07/2019 15:27:12,2.75,12.938 06/07/2019 15:27:24,-0.01,13.281 06/07/2019 15:27:36,6.75,13.078 06/07/2019 15:27:48,7.43,12.844 06/07/2019 15:28:00,0.12,12.828 06/07/2019 15:28:12,4.12,13.297 06/07/2019 15:28:24,7.93,12.938 06/07/2019 15:28:36,6.68,12.766 06/07/2019 15:28:48,-0.13,13.109 06/07/2019 15:29:00,5.75,13.031 06/07/2019 15:29:12,7.62,12.828 06/07/2019 15:29:24,-0.19,12.969 06/07/2019 15:29:36,6.50,13.078 06/07/2019 15:29:48,8.43,12.828 06/07/2019 15:30:00,7.75,12.703 06/07/2019 15:30:12,-0.13,13.016 06/07/2019 15:30:24,8.87,13.188 06/07/2019 15:30:36,8.68,12.875 06/07/2019 15:30:48,9.25,12.719 06/07/2019 15:31:00,-0.01,12.969 06/07/2019 15:31:12,10.50,13.188 06/07/2019 15:31:24,7.00,12.844 06/07/2019 15:31:36,7.93,12.719 06/07/2019 15:31:48,-0.19,13.016 06/07/2019 15:32:00,7.00,13.078 06/07/2019 15:32:12,8.25,12.828 06/07/2019 15:32:24,4.68,12.703 06/07/2019 15:32:36,-0.01,13.063 06/07/2019 15:32:48,9.37,13.125 06/07/2019 15:33:00,9.43,12.828 06/07/2019 15:33:12,10.75,12.703 06/07/2019 15:33:24,-0.19,12.828 06/07/2019 15:33:36,1.00,13.281 06/07/2019 15:33:48,9.12,13.000 06/07/2019 15:34:00,10.93,12.766 06/07/2019 15:34:12,9.50,12.656 06/07/2019 15:34:24,-0.51,13.016 06/07/2019 15:34:36,6.81,13.375 06/07/2019 15:34:48,19.18,12.906 06/07/2019 15:35:00,13.93,12.672 06/07/2019 15:35:12,0.81,12.656 06/07/2019 15:35:24,-0.57,13.359 06/07/2019 15:35:36,6.68,13.234 06/07/2019 15:35:48,8.25,12.938 06/07/2019 15:36:00,-0.38,13.109 06/07/2019 15:36:12,6.06,13.422 06/07/2019 15:36:24,11.87,12.969 06/07/2019 15:36:36,14.68,12.734 06/07/2019 15:36:48,1.06,12.672 06/07/2019 15:37:00,-1.32,13.203 06/07/2019 15:37:12,9.50,13.313 06/07/2019 15:37:24,15.62,12.891 06/07/2019 15:37:36,9.50,12.719 06/07/2019 15:37:48,-0.07,12.969 06/07/2019 15:38:00,3.06,13.469 06/07/2019 15:38:12,15.43,13.016 06/07/2019 15:38:24,18.37,12.766 06/07/2019 15:38:36,10.75,12.625 06/07/2019 15:38:48,-0.19,13.063 06/07/2019 15:39:00,-0.26,13.594 06/07/2019 15:39:12,13.18,13.375 06/07/2019 15:39:24,28.06,12.797 06/07/2019 15:39:36,21.25,11.859 06/07/2019 15:39:48,2.50,12.250 06/07/2019 15:40:00,-0.19,13.172 06/07/2019 15:40:12,-0.63,13.375 06/07/2019 15:40:24,-0.19,13.531 06/07/2019 15:40:36,-0.19,13.594 06/07/2019 15:40:48,-0.44,13.547 06/07/2019 15:41:00,-0.38,13.609 06/07/2019 15:41:12,-0.44,13.719 06/07/2019 15:41:24,-0.88,13.984 06/07/2019 15:41:36,-0.26,13.844 06/07/2019 15:41:48,-0.82,13.813 06/07/2019 15:42:00,-0.38,13.781 06/07/2019 15:42:12,-0.44,13.813 06/07/2019 15:42:24,-0.63,13.844 06/07/2019 15:42:36,-0.38,13.781 06/07/2019 15:42:48,-0.44,13.781 06/07/2019 15:43:00,0.62,13.703 06/07/2019 15:43:12,0.25,13.375 06/07/2019 15:43:24,2.93,13.250 06/07/2019 15:43:36,4.06,13.125 06/07/2019 15:43:48,-0.01,13.078 06/07/2019 15:44:00,4.12,13.250 06/07/2019 15:44:12,6.06,13.016 06/07/2019 15:44:24,-0.01,13.063 06/07/2019 15:44:36,6.93,13.234 06/07/2019 15:44:48,7.68,12.906 06/07/2019 15:45:00,8.93,12.734 06/07/2019 15:45:12,0.12,12.781 06/07/2019 15:45:24,-0.07,13.281 06/07/2019 15:45:36,1.31,13.516 06/07/2019 15:45:48,15.93,13.078 06/07/2019 15:46:00,17.56,12.781 06/07/2019 15:46:12,10.68,12.656 06/07/2019 15:46:24,-0.01,12.953 06/07/2019 15:46:36,-0.07,13.438 06/07/2019 15:46:48,6.75,13.344 06/07/2019 15:47:00,7.81,12.953 06/07/2019 15:47:12,0.12,12.875 06/07/2019 15:47:24,-0.13,13.313 06/07/2019 15:47:36,5.50,13.422 06/07/2019 15:47:48,12.62,12.969 06/07/2019 15:48:00,14.06,12.766 06/07/2019 15:48:12,4.93,12.656 06/07/2019 15:48:24,-0.01,13.000 06/07/2019 15:48:36,-0.07,13.297 06/07/2019 15:48:48,13.12,13.203 06/07/2019 15:49:00,19.75,12.766 06/07/2019 15:49:12,14.06,12.547 06/07/2019 15:49:24,-0.13,12.734 06/07/2019 15:49:36,-0.13,13.141 06/07/2019 15:49:48,-0.19,13.344 06/07/2019 15:50:00,-0.19,13.469 06/07/2019 15:50:12,-0.51,13.516 06/07/2019 15:50:24,-0.07,13.484 06/07/2019 15:50:36,-0.01,13.469 06/07/2019 15:50:48,-0.19,13.484 06/07/2019 15:51:00,-0.82,13.609 06/07/2019 15:51:12,-0.26,13.547 06/07/2019 15:51:24,-0.51,13.516 06/07/2019 15:51:36,-0.88,13.547 06/07/2019 15:51:48,-0.63,13.547 06/07/2019 15:52:00,-0.51,13.609 06/07/2019 15:52:12,-0.38,13.516 06/07/2019 15:52:24,-0.38,13.547 06/07/2019 15:52:36,-0.07,13.469 06/07/2019 15:52:48,-0.38,13.516 06/07/2019 15:53:00,-0.44,13.547 06/07/2019 15:53:12,-0.38,13.578 06/07/2019 15:53:24,-0.26,13.578 06/07/2019 15:53:36,-0.44,13.641 06/07/2019 15:53:48,-0.26,13.672 06/07/2019 15:54:00,-0.82,13.938 06/07/2019 15:54:12,-0.38,13.984 06/07/2019 15:54:24,-0.19,13.781 06/07/2019 15:54:36,-0.26,13.781 06/07/2019 15:54:48,-0.51,13.719 06/07/2019 15:55:00,-0.51,13.719 06/07/2019 15:55:12,-0.51,13.641 06/07/2019 15:55:24,-0.38,13.609 06/07/2019 15:55:36,-0.38,13.609 06/07/2019 15:55:48,-0.38,13.609 06/07/2019 15:56:00,-0.44,13.609 06/07/2019 15:56:12,-0.44,13.609 06/07/2019 15:56:24,-0.76,13.750 06/07/2019 15:56:36,-0.76,13.813 06/07/2019 15:56:48,-0.76,13.750 06/07/2019 15:57:00,-0.38,13.656 06/07/2019 15:57:12,-0.26,13.594 06/07/2019 15:57:24,-0.38,13.531 06/07/2019 15:57:36,-0.13,13.469 06/07/2019 15:57:48,-0.13,13.406 06/07/2019 15:58:00,-0.13,13.359 06/07/2019 15:58:12,-0.26,13.359 06/07/2019 15:58:24,-0.13,13.375 06/07/2019 15:58:36,-0.19,13.422 06/07/2019 15:58:48,-0.26,13.438 06/07/2019 15:59:00,-0.13,13.406 06/07/2019 15:59:12,-0.13,13.406 06/07/2019 15:59:24,-0.13,13.422 06/07/2019 15:59:36,-0.19,13.438 06/07/2019 15:59:48,-0.19,13.469 06/07/2019 16:00:00,-0.26,13.469 06/07/2019 16:00:12,-0.07,13.422 06/07/2019 16:00:24,-0.07,13.375 06/07/2019 16:00:36,-0.26,13.422 06/07/2019 16:00:48,-0.13,13.422 06/07/2019 16:01:00,-0.07,13.406 06/07/2019 16:01:12,-0.76,13.438 06/07/2019 16:01:24,-0.38,13.469 06/07/2019 16:01:36,-0.13,13.406 06/07/2019 16:01:48,-0.26,13.422 06/07/2019 16:02:00,-0.13,13.406 06/07/2019 16:02:12,-0.38,13.406 06/07/2019 16:02:24,-0.19,13.406 06/07/2019 16:02:36,-0.19,13.406 06/07/2019 16:02:48,-0.19,13.375 06/07/2019 16:03:00,-0.19,13.406 06/07/2019 16:03:12,-0.19,13.422 06/07/2019 16:03:24,-0.07,13.422 06/07/2019 16:03:36,-0.13,13.422 06/07/2019 16:03:48,-0.07,13.406 06/07/2019 16:04:00,-0.07,13.422 06/07/2019 16:04:12,-0.13,13.469 06/07/2019 16:04:24,-0.13,13.469 06/07/2019 16:04:36,-0.07,13.469 06/07/2019 16:04:48,-0.38,13.516 06/07/2019 16:05:00,-0.07,13.484 06/07/2019 16:05:12,-0.26,13.484 06/07/2019 16:05:24,-0.13,13.469 06/07/2019 16:05:36,-0.19,13.422 06/07/2019 16:05:48,-0.07,13.422 06/07/2019 16:06:00,-0.13,13.422 06/07/2019 16:06:12,-0.13,13.406 06/07/2019 16:06:24,-0.13,13.375 06/07/2019 16:06:36,-0.07,13.344 06/07/2019 16:06:48,-0.13,13.359 06/07/2019 16:07:00,-0.19,13.359 06/07/2019 16:07:12,-0.19,13.375 06/07/2019 16:07:24,-0.19,13.359 06/07/2019 16:07:36,-0.19,13.359 06/07/2019 16:07:48,-0.19,13.344 06/07/2019 16:08:00,-0.76,13.344 06/07/2019 16:08:12,-0.44,13.406 06/07/2019 16:08:24,-0.26,13.438 06/07/2019 16:08:36,-0.44,13.422 06/07/2019 16:08:48,-0.38,13.422 06/07/2019 16:09:00,-0.63,13.406 06/07/2019 16:09:12,-0.38,13.406 06/07/2019 16:09:24,-0.26,13.375 06/07/2019 16:09:36,-0.26,13.375 06/07/2019 16:09:48,-0.26,13.422 06/07/2019 16:10:00,-0.76,13.516 06/07/2019 16:10:12,-0.94,13.531 06/07/2019 16:10:24,-0.57,13.594 06/07/2019 16:10:36,-0.26,13.531 06/07/2019 16:10:48,-0.13,13.406 06/07/2019 16:11:00,-0.26,13.359 06/07/2019 16:11:12,-0.19,13.375 06/07/2019 16:11:24,-0.13,13.406 06/07/2019 16:11:36,-0.07,13.281 06/07/2019 16:11:48,-0.07,13.281 06/07/2019 16:12:00,-0.13,13.297 06/07/2019 16:12:12,-0.07,13.250 06/07/2019 16:12:24,-0.38,13.297 06/07/2019 16:12:36,-0.13,13.250 06/07/2019 16:12:48,-0.44,13.250 06/07/2019 16:13:00,-0.19,13.297 06/07/2019 16:13:12,-0.26,13.297 06/07/2019 16:13:24,-0.19,13.313 06/07/2019 16:13:36,-0.19,13.297 06/07/2019 16:13:48,-0.13,13.250 06/07/2019 16:14:00,-0.13,13.281 06/07/2019 16:14:12,-0.19,13.281 06/07/2019 16:14:24,-0.19,13.281 06/07/2019 16:14:36,-0.13,13.250 06/07/2019 16:14:48,-0.13,13.281 06/07/2019 16:15:00,-0.19,13.281 06/07/2019 16:15:12,-0.13,13.250 06/07/2019 16:15:24,-0.26,13.250 06/07/2019 16:15:36,-0.19,13.297 06/07/2019 16:15:48,-0.19,13.297 06/07/2019 16:16:00,-0.19,13.281 06/07/2019 16:16:12,-0.07,13.234 06/07/2019 16:16:24,-0.07,13.203 06/07/2019 16:16:36,-0.07,13.203 06/07/2019 16:16:48,-0.13,13.203 06/07/2019 16:17:00,-0.07,13.203 06/07/2019 16:17:12,-0.07,13.188 06/07/2019 16:17:24,-0.07,13.188 06/07/2019 16:17:36,-0.07,13.188 06/07/2019 16:17:48,-0.13,13.188 06/07/2019 16:18:00,-0.13,13.188 06/07/2019 16:18:12,-0.07,13.234 06/07/2019 16:18:24,-0.07,13.203 06/07/2019 16:18:36,-0.13,13.203 06/07/2019 16:18:48,-0.07,13.203 06/07/2019 16:19:00,-0.07,13.203 06/07/2019 16:19:12,-0.07,13.188 06/07/2019 16:19:24,-0.07,13.188 06/07/2019 16:19:36,-0.13,13.172 06/07/2019 16:19:48,-0.07,13.172 06/07/2019 16:20:00,-0.07,13.172 06/07/2019 16:20:12,-0.07,13.188 06/07/2019 16:20:24,-0.07,13.203 06/07/2019 16:20:36,-0.07,13.203 06/07/2019 16:20:48,-0.07,13.250 06/07/2019 16:21:00,-0.07,13.234 06/07/2019 16:21:12,-0.07,13.250 06/07/2019 16:21:24,-0.07,13.234 06/07/2019 16:21:36,-0.13,13.203 06/07/2019 16:21:48,-0.07,13.203 06/07/2019 16:22:00,-0.13,13.234 06/07/2019 16:22:12,-0.13,13.188 06/07/2019 16:22:24,-0.26,13.234 06/07/2019 16:22:36,-0.13,13.234 06/07/2019 16:22:48,-0.19,13.281 06/07/2019 16:23:00,-0.19,13.250 06/07/2019 16:23:12,-0.38,13.281 06/07/2019 16:23:24,-0.13,13.234 06/07/2019 16:23:36,-0.19,13.297 06/07/2019 16:23:48,-0.07,13.250 06/07/2019 16:24:00,-0.13,13.188 06/07/2019 16:24:12,-0.19,13.203 06/07/2019 16:24:24,-0.07,13.234 06/07/2019 16:24:36,-0.07,13.203 06/07/2019 16:24:48,-0.13,13.281 06/07/2019 16:25:00,-0.26,13.344 06/07/2019 16:25:12,-0.01,13.297 06/07/2019 16:25:24,-0.07,13.375 06/07/2019 16:25:36,-0.01,13.281 06/07/2019 16:25:48,-0.13,13.297 06/07/2019 16:26:00,-0.26,13.297 06/07/2019 16:26:12,-0.19,13.344 06/07/2019 16:26:24,-0.19,13.250 06/07/2019 16:26:36,-0.13,13.297 06/07/2019 16:26:48,-0.13,13.234 06/07/2019 16:27:00,-0.13,13.203 06/07/2019 16:27:12,-0.13,13.250 06/07/2019 16:27:24,-0.13,13.234 06/07/2019 16:27:36,-0.19,13.297 06/07/2019 16:27:48,-0.26,13.250 06/07/2019 16:28:00,-0.01,13.234 06/07/2019 16:28:12,-0.07,13.188 06/07/2019 16:28:24,-0.13,13.203 06/07/2019 16:28:36,-0.19,13.188 06/07/2019 16:28:48,-0.19,13.188 06/07/2019 16:29:00,-0.19,13.172 06/07/2019 16:29:12,-0.07,13.188 06/07/2019 16:29:24,-0.26,13.188 06/07/2019 16:29:36,-0.07,13.172 06/07/2019 16:29:48,-0.13,13.172 06/07/2019 16:30:00,-0.13,13.203 06/07/2019 16:30:12,-0.13,13.188 06/07/2019 16:30:24,-0.13,13.172 06/07/2019 16:30:36,-0.07,13.141 06/07/2019 16:30:48,-0.07,13.125 06/07/2019 16:31:00,-0.07,13.141 06/07/2019 16:31:12,-0.13,13.125 06/07/2019 16:31:24,-0.07,13.141 06/07/2019 16:31:36,-0.07,13.141 06/07/2019 16:31:48,-0.13,13.141 06/07/2019 16:32:00,-0.13,13.109 06/07/2019 16:32:12,-0.13,13.078 06/07/2019 16:32:24,-0.13,13.078 06/07/2019 16:32:36,-0.19,13.078 06/07/2019 16:32:48,-0.07,13.125 06/07/2019 16:33:00,-0.13,13.125 06/07/2019 16:33:12,-0.07,13.125 06/07/2019 16:33:24,-0.07,13.125 06/07/2019 16:33:36,-0.13,13.125 06/07/2019 16:33:48,-0.13,13.125 06/07/2019 16:34:00,-0.07,13.125 06/07/2019 16:34:12,-0.07,13.141 06/07/2019 16:34:24,-0.13,13.141 06/07/2019 16:34:36,-0.13,13.109 06/07/2019 16:34:48,-0.13,13.078 06/07/2019 16:35:00,-0.13,13.078 06/07/2019 16:35:12,-0.19,13.125 06/07/2019 16:35:24,-0.13,13.109 06/07/2019 16:35:36,-0.13,13.109 06/07/2019 16:35:48,-0.13,13.125 06/07/2019 16:36:00,-0.13,13.125 06/07/2019 16:36:12,-0.07,13.109 06/07/2019 16:36:24,-0.13,13.125 06/07/2019 16:36:36,-0.13,13.125 06/07/2019 16:36:48,-0.13,13.125 06/07/2019 16:37:00,-0.19,13.125 06/07/2019 16:37:12,-0.13,13.125 06/07/2019 16:37:24,-0.13,13.125 06/07/2019 16:37:36,-0.13,13.109 06/07/2019 16:37:48,-0.13,13.125 06/07/2019 16:38:00,-0.13,13.125 06/07/2019 16:38:12,-0.26,13.141 06/07/2019 16:38:24,-0.19,13.125 06/07/2019 16:38:36,-0.07,13.125 06/07/2019 16:38:48,-0.07,13.125 06/07/2019 16:39:00,-0.26,13.141 06/07/2019 16:39:12,-0.13,13.125 06/07/2019 16:39:24,-0.19,13.141 06/07/2019 16:39:36,-0.13,13.141 06/07/2019 16:39:48,-0.07,13.141 06/07/2019 16:40:00,-0.13,13.125 06/07/2019 16:40:12,-0.13,13.125 06/07/2019 16:40:24,-0.13,13.141 06/07/2019 16:40:36,-0.13,13.125 06/07/2019 16:40:48,-0.19,13.125 06/07/2019 16:41:00,-0.13,13.109 06/07/2019 16:41:12,-0.13,13.109 06/07/2019 16:41:24,-0.13,13.109 06/07/2019 16:41:36,-0.13,13.109 06/07/2019 16:41:48,-0.13,13.109 06/07/2019 16:42:00,-0.13,13.109 06/07/2019 16:42:12,-0.07,13.109 06/07/2019 16:42:24,-0.13,13.078 06/07/2019 16:42:36,-0.07,13.078 06/07/2019 16:42:48,-0.07,13.078 06/07/2019 16:43:00,-0.07,13.078 06/07/2019 16:43:12,-0.07,13.078 06/07/2019 16:43:24,-0.13,13.078 06/07/2019 16:43:36,-0.13,13.078 06/07/2019 16:43:48,-0.13,13.109 06/07/2019 16:44:00,-0.07,13.078 06/07/2019 16:44:12,-0.13,13.109 06/07/2019 16:44:24,-0.07,13.078 06/07/2019 16:44:36,-0.07,13.109 06/07/2019 16:44:48,-0.07,13.109 06/07/2019 16:45:00,-0.13,13.078 06/07/2019 16:45:12,-0.13,13.109 06/07/2019 16:45:24,-0.13,13.125 06/07/2019 16:45:36,-0.13,13.109 06/07/2019 16:45:48,-0.07,13.109 06/07/2019 16:46:00,-0.13,13.125 06/07/2019 16:46:12,-0.13,13.125 06/07/2019 16:46:24,-0.07,13.125 06/07/2019 16:46:36,-0.13,13.125 06/07/2019 16:46:48,-0.07,13.125 06/07/2019 16:47:00,-0.07,13.141 06/07/2019 16:47:12,-0.19,13.141 06/07/2019 16:47:24,-0.13,13.141 06/07/2019 16:47:36,-0.19,13.172 06/07/2019 16:47:48,-0.13,13.172 06/07/2019 16:48:00,-0.07,13.141 06/07/2019 16:48:12,-0.13,13.125 06/07/2019 16:48:24,-0.13,13.141 06/07/2019 16:48:36,-0.13,13.125 06/07/2019 16:48:48,-0.19,13.125 06/07/2019 16:49:00,-0.07,13.125 06/07/2019 16:49:12,-0.07,13.109 06/07/2019 16:49:24,-0.13,13.125 06/07/2019 16:49:36,-0.26,13.125 06/07/2019 16:49:48,-0.07,13.125 06/07/2019 16:50:00,-0.13,13.125 06/07/2019 16:50:12,-0.07,13.125 06/07/2019 16:50:24,-0.07,13.125 06/07/2019 16:50:36,-0.13,13.125 06/07/2019 16:50:48,-0.13,13.125 06/07/2019 16:51:00,-0.13,13.125 06/07/2019 16:51:12,-0.13,13.141 06/07/2019 16:51:24,-0.07,13.109 06/07/2019 16:51:36,-0.13,13.125 06/07/2019 16:51:48,-0.07,13.109 06/07/2019 16:52:00,-0.13,13.078 06/07/2019 16:52:12,-0.13,13.031 06/07/2019 16:52:24,-0.13,13.063 06/07/2019 16:52:36,-0.13,13.000 06/07/2019 16:52:48,-0.13,13.000 06/07/2019 16:53:00,-0.19,12.969 06/07/2019 16:53:12,-0.19,12.969 06/07/2019 16:53:24,-0.07,12.969 06/07/2019 16:53:36,-0.19,12.969 06/07/2019 16:53:48,-0.13,12.938 06/07/2019 16:54:00,-0.13,12.938 06/07/2019 16:54:12,-0.13,12.938 06/07/2019 16:54:24,-0.13,12.938 06/07/2019 16:54:36,-0.19,12.938 06/07/2019 16:54:48,-0.13,12.938 06/07/2019 16:55:00,-0.13,12.906 06/07/2019 16:55:12,-0.13,12.953 06/07/2019 16:55:24,-0.13,12.953 06/07/2019 16:55:36,-0.07,12.953 06/07/2019 16:55:48,-0.13,12.938 06/07/2019 16:56:00,-0.19,12.969 06/07/2019 16:56:12,-0.07,12.953 06/07/2019 16:56:24,-0.13,12.953 06/07/2019 16:56:36,-0.19,12.969 06/07/2019 16:56:48,-0.19,13.000 06/07/2019 16:57:00,-0.13,12.953 06/07/2019 16:57:12,-0.13,12.906 06/07/2019 16:57:24,-0.07,12.906 06/07/2019 16:57:36,-0.26,12.906 06/07/2019 16:57:48,-0.13,12.906 06/07/2019 16:58:00,-0.13,12.891 06/07/2019 16:58:12,-0.13,12.891 06/07/2019 16:58:24,-0.13,12.891 06/07/2019 16:58:36,-0.19,12.875 06/07/2019 16:58:48,-0.13,12.844 06/07/2019 16:59:00,-0.13,12.875 06/07/2019 16:59:12,-0.13,12.844 06/07/2019 16:59:24,-0.13,12.844 06/07/2019 16:59:36,-0.13,12.828 06/07/2019 16:59:48,-0.13,12.828 06/07/2019 17:00:00,-0.13,12.828 06/07/2019 17:00:12,-0.13,12.844 06/07/2019 17:00:24,-0.07,12.844 06/07/2019 17:00:36,-0.26,12.844 06/07/2019 17:00:48,-0.13,12.875 06/07/2019 17:01:00,-0.13,12.891 06/07/2019 17:01:12,-0.26,12.891 06/07/2019 17:01:24,-0.13,12.891 06/07/2019 17:01:36,-0.13,12.891 06/07/2019 17:01:48,-0.07,12.906 06/07/2019 17:02:00,-0.13,12.906 06/07/2019 17:02:12,-0.07,12.906 06/07/2019 17:02:24,-0.13,12.906 06/07/2019 17:02:36,-0.13,12.891 06/07/2019 17:02:48,-0.13,12.906 06/07/2019 17:03:00,-0.13,12.891 06/07/2019 17:03:12,-0.13,12.891 06/07/2019 17:03:24,-0.13,12.875 06/07/2019 17:03:36,-0.13,12.875 06/07/2019 17:03:48,-0.13,12.891 06/07/2019 17:04:00,-0.13,12.938 06/07/2019 17:04:12,-0.13,12.906 06/07/2019 17:04:24,-0.13,12.875 06/07/2019 17:04:36,-0.13,12.875 06/07/2019 17:04:48,-0.13,12.844 06/07/2019 17:05:00,-0.19,12.875 06/07/2019 17:05:12,-0.13,12.844 06/07/2019 17:05:24,-0.13,12.828 06/07/2019 17:05:36,-0.07,12.875 06/07/2019 17:05:48,-0.13,12.891 06/07/2019 17:06:00,-0.13,12.906 06/07/2019 17:06:12,-0.13,12.938 06/07/2019 17:06:24,-0.13,12.891 06/07/2019 17:06:36,-0.13,12.875 06/07/2019 17:06:48,-0.13,12.875 06/07/2019 17:07:00,-0.07,12.875 06/07/2019 17:07:12,-0.13,12.844 06/07/2019 17:07:24,-0.13,12.844 06/07/2019 17:07:36,-0.13,12.828 06/07/2019 17:07:48,-0.13,12.828 06/07/2019 17:08:00,-0.13,12.828 06/07/2019 17:08:12,-0.13,12.844 06/07/2019 17:08:24,-0.13,12.844 06/07/2019 17:08:36,-0.13,12.844 06/07/2019 17:08:48,-0.07,12.844 06/07/2019 17:09:00,-0.13,12.875 06/07/2019 17:09:12,-0.13,12.875 06/07/2019 17:09:24,-0.13,12.875 06/07/2019 17:09:36,-0.13,12.844 06/07/2019 17:09:48,-0.13,12.828 06/07/2019 17:10:00,-0.13,12.828 06/07/2019 17:10:12,-0.07,12.797 06/07/2019 17:10:24,-0.13,12.781 06/07/2019 17:10:36,-0.13,12.781 06/07/2019 17:10:48,-0.07,12.781 06/07/2019 17:11:00,-0.13,12.797 06/07/2019 17:11:12,-0.13,12.828 06/07/2019 17:11:24,-0.13,12.797 06/07/2019 17:11:36,-0.13,12.797 06/07/2019 17:11:48,-0.13,12.828 06/07/2019 17:12:00,-0.13,12.797 06/07/2019 17:12:12,-0.13,12.781 06/07/2019 17:12:24,-0.01,12.781 06/07/2019 17:12:36,-0.07,12.781 06/07/2019 17:12:48,-0.07,12.766 06/07/2019 17:13:00,-0.07,12.734 06/07/2019 17:13:12,-0.01,12.734 06/07/2019 17:13:24,-0.07,12.734 06/07/2019 17:13:36,-0.38,12.734 06/07/2019 17:13:48,-0.19,12.781 06/07/2019 17:14:00,-0.26,12.828 06/07/2019 17:14:12,-0.26,12.828 06/07/2019 17:14:24,-0.44,12.844 06/07/2019 17:14:36,-0.44,12.906 06/07/2019 17:14:48,-0.13,12.938 06/07/2019 17:15:00,-0.13,12.828 06/07/2019 17:15:12,-0.13,12.797 06/07/2019 17:15:24,-0.07,12.781 06/07/2019 17:15:36,-0.44,12.875 06/07/2019 17:15:48,-0.44,12.938 06/07/2019 17:16:00,-0.07,12.828 06/07/2019 17:16:12,-0.26,12.781 06/07/2019 17:16:24,-0.13,12.781 06/07/2019 17:16:36,-0.38,12.781 06/07/2019 17:16:48,-0.26,12.797 06/07/2019 17:17:00,-0.13,12.781 06/07/2019 17:17:12,-0.13,12.766 06/07/2019 17:17:24,-0.13,12.766 06/07/2019 17:17:36,-0.13,12.766 06/07/2019 17:17:48,-0.26,12.797 06/07/2019 17:18:00,-0.38,12.828 06/07/2019 17:18:12,-0.38,12.891 06/07/2019 17:18:24,-0.13,12.797 06/07/2019 17:18:36,-0.13,12.766 06/07/2019 17:18:48,-0.13,12.766 06/07/2019 17:19:00,-0.19,12.766 06/07/2019 17:19:12,-0.19,12.734 06/07/2019 17:19:24,-0.13,12.766 06/07/2019 17:19:36,-0.13,12.766 06/07/2019 17:19:48,-0.07,12.766 06/07/2019 17:20:00,-0.19,12.781 06/07/2019 17:20:12,-0.13,12.781 06/07/2019 17:20:24,-0.19,12.797 06/07/2019 17:20:36,-0.19,12.797 06/07/2019 17:20:48,-0.13,12.828 06/07/2019 17:21:00,-0.13,12.828 06/07/2019 17:21:12,-0.13,12.828 06/07/2019 17:21:24,-0.19,12.828 06/07/2019 17:21:36,-0.13,12.828 06/07/2019 17:21:48,-0.13,12.891 06/07/2019 17:22:00,-0.13,12.906 06/07/2019 17:22:12,-0.13,12.906 06/07/2019 17:22:24,-0.26,12.953 06/07/2019 17:22:36,-0.13,12.938 06/07/2019 17:22:48,-0.13,12.938 06/07/2019 17:23:00,-0.13,12.938 06/07/2019 17:23:12,-0.13,12.938 06/07/2019 17:23:24,-0.13,12.953 06/07/2019 17:23:36,-0.13,12.953 06/07/2019 17:23:48,-0.07,12.906 06/07/2019 17:24:00,-0.13,12.906 06/07/2019 17:24:12,-0.13,12.875 06/07/2019 17:24:24,-0.13,12.844 06/07/2019 17:24:36,-0.19,12.844 06/07/2019 17:24:48,-0.13,12.844 06/07/2019 17:25:00,-0.13,12.906 06/07/2019 17:25:12,-0.19,12.875 06/07/2019 17:25:24,-0.13,12.828 06/07/2019 17:25:36,-0.13,12.828 06/07/2019 17:25:48,-0.13,12.797 06/07/2019 17:26:00,-0.19,12.797 06/07/2019 17:26:12,-0.19,12.781 06/07/2019 17:26:24,-0.13,12.781 06/07/2019 17:26:36,-0.13,12.797 06/07/2019 17:26:48,-0.13,12.797 06/07/2019 17:27:00,-0.13,12.828 06/07/2019 17:27:12,-0.13,12.828 06/07/2019 17:27:24,-0.13,12.828 06/07/2019 17:27:36,-0.13,12.797 06/07/2019 17:27:48,-0.13,12.797 06/07/2019 17:28:00,-0.13,12.828 06/07/2019 17:28:12,-0.13,12.828 06/07/2019 17:28:24,-0.13,12.828 06/07/2019 17:28:36,-0.13,12.828 06/07/2019 17:28:48,-0.13,12.828 06/07/2019 17:29:00,-0.13,12.828 06/07/2019 17:29:12,-0.13,12.828 06/07/2019 17:29:24,-0.13,12.828 06/07/2019 17:29:36,-0.13,12.844 06/07/2019 17:29:48,-0.13,12.844 06/07/2019 17:30:00,-0.19,12.875 06/07/2019 17:30:12,-0.13,12.875 06/07/2019 17:30:24,-0.07,12.844 06/07/2019 17:30:36,-0.13,12.875 06/07/2019 17:30:48,-0.13,12.875 06/07/2019 17:31:00,-0.13,12.891 06/07/2019 17:31:12,-0.13,12.906 06/07/2019 17:31:24,-0.13,12.938 06/07/2019 17:31:36,-0.07,12.953 06/07/2019 17:31:48,-0.13,12.953 06/07/2019 17:32:00,-0.13,12.906 06/07/2019 17:32:12,-0.13,12.875 06/07/2019 17:32:24,-0.07,12.891 06/07/2019 17:32:36,-0.13,12.906 06/07/2019 17:32:48,-0.13,12.844 06/07/2019 17:33:00,-0.13,12.797 06/07/2019 17:33:12,-0.13,12.781 06/07/2019 17:33:24,-0.13,12.781 06/07/2019 17:33:36,-0.13,12.781 06/07/2019 17:33:48,-0.13,12.781 06/07/2019 17:34:00,-0.13,12.766 06/07/2019 17:34:12,-0.13,12.734 06/07/2019 17:34:24,-0.13,12.734 06/07/2019 17:34:36,-0.13,12.766 06/07/2019 17:34:48,-0.13,12.766 06/07/2019 17:35:00,-0.13,12.734 06/07/2019 17:35:12,-0.13,12.734 06/07/2019 17:35:24,-0.13,12.734 06/07/2019 17:35:36,-0.13,12.734 06/07/2019 17:35:48,-0.13,12.734 06/07/2019 17:36:00,-0.13,12.734 06/07/2019 17:36:12,-0.13,12.734 06/07/2019 17:36:24,-0.13,12.766 06/07/2019 17:36:36,-0.26,12.734 06/07/2019 17:36:48,-0.13,12.734 06/07/2019 17:37:00,-0.13,12.734 06/07/2019 17:37:12,-0.19,12.734 06/07/2019 17:37:24,-0.13,12.734 06/07/2019 17:37:36,-0.13,12.734 06/07/2019 17:37:48,-0.13,12.734 06/07/2019 17:38:00,-0.13,12.766 06/07/2019 17:38:12,-0.13,12.766 06/07/2019 17:38:24,-0.13,12.734 06/07/2019 17:38:36,-0.13,12.734 06/07/2019 17:38:48,-0.13,12.734 06/07/2019 17:39:00,-0.13,12.734 06/07/2019 17:39:12,-0.13,12.734 06/07/2019 17:39:24,-0.13,12.734 06/07/2019 17:39:36,-0.13,12.734 06/07/2019 17:39:48,-0.13,12.734 06/07/2019 17:40:00,-0.13,12.734 06/07/2019 17:40:12,-0.13,12.766 06/07/2019 17:40:24,-0.26,12.766 06/07/2019 17:40:36,-0.19,12.781 06/07/2019 17:40:48,-0.19,12.766 06/07/2019 17:41:00,-0.13,12.781 06/07/2019 17:41:12,-0.13,12.766 06/07/2019 17:41:24,-0.13,12.781 06/07/2019 17:41:36,-0.13,12.766 06/07/2019 17:41:48,-0.13,12.781 06/07/2019 17:42:00,-0.13,12.781 06/07/2019 17:42:12,-0.13,12.781 06/07/2019 17:42:24,-0.13,12.781 06/07/2019 17:42:36,-0.13,12.766 06/07/2019 17:42:48,-0.13,12.766 06/07/2019 17:43:00,-0.13,12.781 06/07/2019 17:43:12,-0.19,12.781 06/07/2019 17:43:24,-0.19,12.781 06/07/2019 17:43:36,-0.13,12.781 06/07/2019 17:43:48,-0.19,12.781 06/07/2019 17:44:00,-0.07,12.797 06/07/2019 17:44:12,-0.13,12.828 06/07/2019 17:44:24,-0.13,12.828 06/07/2019 17:44:36,-0.13,12.797 06/07/2019 17:44:48,-0.13,12.797 06/07/2019 17:45:00,-0.13,12.797 06/07/2019 17:45:12,-0.13,12.828 06/07/2019 17:45:24,-0.13,12.828 06/07/2019 17:45:36,-0.13,12.828 06/07/2019 17:45:48,-0.13,12.828 06/07/2019 17:46:00,-0.07,12.828 06/07/2019 17:46:12,-0.13,12.797 06/07/2019 17:46:24,-0.13,12.797 06/07/2019 17:46:36,-0.07,12.797 06/07/2019 17:46:48,-0.13,12.797 06/07/2019 17:47:00,-0.19,12.797 06/07/2019 17:47:12,-0.13,12.797 06/07/2019 17:47:24,-0.13,12.828 06/07/2019 17:47:36,-0.19,12.844 06/07/2019 17:47:48,-0.19,12.844 06/07/2019 17:48:00,-0.19,12.844 06/07/2019 17:48:12,-0.19,12.828 06/07/2019 17:48:24,-0.19,12.828 06/07/2019 17:48:36,-0.13,12.844 06/07/2019 17:48:48,-0.19,12.828 06/07/2019 17:49:00,-0.26,12.828 06/07/2019 17:49:12,-0.13,12.828 06/07/2019 17:49:24,-0.38,12.828 06/07/2019 17:49:36,-0.26,12.828 06/07/2019 17:49:48,-0.19,12.828 06/07/2019 17:50:00,-0.38,12.828 06/07/2019 17:50:12,-0.19,12.828 06/07/2019 17:50:24,-0.19,12.828 06/07/2019 17:50:36,-0.19,12.828 06/07/2019 17:50:48,-0.26,12.828 06/07/2019 17:51:00,-0.38,12.844 06/07/2019 17:51:12,-0.38,12.938 06/07/2019 17:51:24,-0.38,13.078 06/07/2019 17:51:36,-0.19,12.969 06/07/2019 17:51:48,-0.13,12.906 06/07/2019 17:52:00,-0.26,12.844 06/07/2019 17:52:12,-0.19,12.828 06/07/2019 17:52:24,-0.19,12.797 06/07/2019 17:52:36,-0.26,12.828 06/07/2019 17:52:48,-0.19,12.797 06/07/2019 17:53:00,-0.19,12.797 06/07/2019 17:53:12,-0.19,12.797 06/07/2019 17:53:24,-0.26,12.797 06/07/2019 17:53:36,-0.19,12.797 06/07/2019 17:53:48,-0.19,12.797 06/07/2019 17:54:00,-0.19,12.797 06/07/2019 17:54:12,-0.19,12.797 06/07/2019 17:54:24,-0.19,12.797 06/07/2019 17:54:36,-0.19,12.797 06/07/2019 17:54:48,-0.13,12.797 06/07/2019 17:55:00,-0.13,12.797 06/07/2019 17:55:12,-0.13,12.797 06/07/2019 17:55:24,-0.13,12.781 06/07/2019 17:55:36,-0.19,12.781 06/07/2019 17:55:48,-0.19,12.797 06/07/2019 17:56:00,-0.44,12.828 06/07/2019 17:56:12,-0.19,12.797 06/07/2019 17:56:24,-0.13,12.781 06/07/2019 17:56:36,-0.19,12.797 06/07/2019 17:56:48,-0.13,12.797 06/07/2019 17:57:00,-0.19,12.797 06/07/2019 17:57:12,-0.19,12.844 06/07/2019 17:57:24,-0.13,12.875 06/07/2019 17:57:36,-0.13,12.891 06/07/2019 17:57:48,-0.19,12.906 06/07/2019 17:58:00,-0.13,12.875 06/07/2019 17:58:12,-0.13,12.828 06/07/2019 17:58:24,-0.13,12.828 06/07/2019 17:58:36,-0.19,12.797 06/07/2019 17:58:48,-0.13,12.797 06/07/2019 17:59:00,-0.19,12.828 06/07/2019 17:59:12,-0.19,12.797 06/07/2019 17:59:24,-0.13,12.781 06/07/2019 17:59:36,-0.13,12.781 06/07/2019 17:59:48,-0.13,12.781 06/07/2019 18:00:00,-0.19,12.781 06/07/2019 18:00:12,-0.13,12.781 06/07/2019 18:00:24,-0.19,12.781 06/07/2019 18:00:36,-0.19,12.766 06/07/2019 18:00:48,-0.13,12.766 06/07/2019 18:01:00,-0.19,12.766 06/07/2019 18:01:12,-0.13,12.766 06/07/2019 18:01:24,-0.13,12.766 06/07/2019 18:01:36,-0.13,12.766 06/07/2019 18:01:48,-0.13,12.766 06/07/2019 18:02:00,-0.13,12.766 06/07/2019 18:02:12,-0.13,12.766 06/07/2019 18:02:24,-0.13,12.766 06/07/2019 18:02:36,-0.19,12.766 06/07/2019 18:02:48,-0.13,12.766 06/07/2019 18:03:00,-0.13,12.734 06/07/2019 18:03:12,-0.13,12.734 06/07/2019 18:03:24,-0.13,12.734 06/07/2019 18:03:36,-0.19,12.734 06/07/2019 18:03:48,-0.19,12.734 06/07/2019 18:04:00,-0.13,12.734 06/07/2019 18:04:12,-0.13,12.734 06/07/2019 18:04:24,-0.13,12.734 06/07/2019 18:04:36,-0.13,12.734 06/07/2019 18:04:48,-0.13,12.734 06/07/2019 18:05:00,-0.13,12.734 06/07/2019 18:05:12,-0.13,12.734 06/07/2019 18:05:24,2.75,12.734 06/07/2019 18:05:36,2.12,12.719 06/07/2019 18:05:48,-0.13,12.719 06/07/2019 18:06:00,-0.13,12.719 06/07/2019 18:06:12,-0.13,12.719 06/07/2019 18:06:24,-0.13,12.719 06/07/2019 18:06:36,-0.13,12.719 06/07/2019 18:06:48,-0.13,12.719 06/07/2019 18:07:00,-0.19,12.719 06/07/2019 18:07:12,-0.07,12.734 06/07/2019 18:07:24,-0.13,12.734 06/07/2019 18:07:36,-0.13,12.766 06/07/2019 18:07:48,-0.13,12.766 06/07/2019 18:08:00,-0.13,12.734 06/07/2019 18:08:12,-0.13,12.734 06/07/2019 18:08:24,-0.13,12.719 06/07/2019 18:08:36,-0.13,12.719 06/07/2019 18:08:48,-0.13,12.703 06/07/2019 18:09:00,-0.13,12.719 06/07/2019 18:09:12,-0.13,12.734 06/07/2019 18:09:24,-0.13,12.734 06/07/2019 18:09:36,-0.13,12.734 06/07/2019 18:09:48,-0.13,12.734 06/07/2019 18:10:00,-0.13,12.734 06/07/2019 18:10:12,-0.13,12.734 06/07/2019 18:10:24,-0.13,12.734 06/07/2019 18:10:36,-0.13,12.828 06/07/2019 18:10:48,-0.13,12.828 06/07/2019 18:11:00,-0.19,12.766 06/07/2019 18:11:12,-0.13,12.734 06/07/2019 18:11:24,-0.13,12.719 06/07/2019 18:11:36,-0.13,12.719 06/07/2019 18:11:48,-0.13,12.719 06/07/2019 18:12:00,-0.13,12.719 06/07/2019 18:12:12,-0.13,12.719 06/07/2019 18:12:24,-0.19,12.719 06/07/2019 18:12:36,-0.13,12.719 06/07/2019 18:12:48,-0.13,12.719 06/07/2019 18:13:00,-0.13,12.719 06/07/2019 18:13:12,-0.19,12.734 06/07/2019 18:13:24,-0.13,12.734 06/07/2019 18:13:36,-0.13,12.734 06/07/2019 18:13:48,-0.13,12.734 06/07/2019 18:14:00,-0.13,12.734 06/07/2019 18:14:12,-0.13,12.766 06/07/2019 18:14:24,-0.13,12.781 06/07/2019 18:14:36,-0.13,12.781 06/07/2019 18:14:48,-0.13,12.781 06/07/2019 18:15:00,-0.13,12.781 06/07/2019 18:15:12,-0.13,12.797 06/07/2019 18:15:24,-0.19,12.797 06/07/2019 18:15:36,-0.19,12.797 06/07/2019 18:15:48,-0.13,12.797 06/07/2019 18:16:00,-0.19,12.781 06/07/2019 18:16:12,-0.13,12.766 06/07/2019 18:16:24,-0.13,12.734 06/07/2019 18:16:36,-0.13,12.734 06/07/2019 18:16:48,-0.13,12.766 06/07/2019 18:17:00,-0.13,12.766 06/07/2019 18:17:12,-0.13,12.766 06/07/2019 18:17:24,-0.13,12.766 06/07/2019 18:17:36,-0.13,12.766 06/07/2019 18:17:48,-0.13,12.766 06/07/2019 18:18:00,-0.07,12.766 06/07/2019 18:18:12,-0.13,12.797 06/07/2019 18:18:24,-0.13,12.797 06/07/2019 18:18:36,-0.13,12.781 06/07/2019 18:18:48,-0.19,12.781 06/07/2019 18:19:00,-0.19,12.766 06/07/2019 18:19:12,-0.13,12.766 06/07/2019 18:19:24,-0.13,12.766 06/07/2019 18:19:36,-0.13,12.781 06/07/2019 18:19:48,-0.13,12.781 06/07/2019 18:20:00,-0.13,12.781 06/07/2019 18:20:12,-0.13,12.766 06/07/2019 18:20:24,-0.13,12.734 06/07/2019 18:20:36,-0.13,12.766 06/07/2019 18:20:48,-0.19,12.781 06/07/2019 18:21:00,-0.13,12.766 06/07/2019 18:21:12,-0.13,12.766 06/07/2019 18:21:24,-0.13,12.734 06/07/2019 18:21:36,-0.13,12.734 06/07/2019 18:21:48,-0.19,12.734 06/07/2019 18:22:00,-0.13,12.734 06/07/2019 18:22:12,-0.19,12.766 06/07/2019 18:22:24,-0.19,12.766 06/07/2019 18:22:36,-0.13,12.781 06/07/2019 18:22:48,-0.13,12.781 06/07/2019 18:23:00,-0.13,12.781 06/07/2019 18:23:12,-0.13,12.766 06/07/2019 18:23:24,-0.13,12.781 06/07/2019 18:23:36,-0.13,12.781 06/07/2019 18:23:48,-0.13,12.797 06/07/2019 18:24:00,-0.13,12.797 06/07/2019 18:24:12,-0.19,12.797 06/07/2019 18:24:24,-0.13,12.797 06/07/2019 18:24:36,-0.13,12.781 06/07/2019 18:24:48,-0.13,12.781 06/07/2019 18:25:00,-0.13,12.766 06/07/2019 18:25:12,-0.13,12.766 06/07/2019 18:25:24,-0.13,12.766 06/07/2019 18:25:36,-0.13,12.766 06/07/2019 18:25:48,-0.13,12.766 06/07/2019 18:26:00,-0.13,12.766 06/07/2019 18:26:12,-0.13,12.766 06/07/2019 18:26:24,-0.13,12.766 06/07/2019 18:26:36,-0.13,12.734 06/07/2019 18:26:48,-0.13,12.766 06/07/2019 18:27:00,-0.13,12.766 06/07/2019 18:27:12,-0.13,12.766 06/07/2019 18:27:24,-0.13,12.734 06/07/2019 18:27:36,-0.13,12.734 06/07/2019 18:27:48,-0.13,12.734 06/07/2019 18:28:00,-0.13,12.734 06/07/2019 18:28:12,-0.13,12.734 06/07/2019 18:28:24,-0.13,12.734 06/07/2019 18:28:36,-0.13,12.734 06/07/2019 18:28:48,-0.13,12.734 06/07/2019 18:29:00,-0.13,12.734 06/07/2019 18:29:12,-0.13,12.734 06/07/2019 18:29:24,-0.13,12.734 06/07/2019 18:29:36,-0.13,12.734 06/07/2019 18:29:48,-0.13,12.734 06/07/2019 18:30:00,-0.13,12.734 06/07/2019 18:30:12,-0.13,12.766 06/07/2019 18:30:24,-0.13,12.766 06/07/2019 18:30:36,-0.13,12.766 06/07/2019 18:30:48,-0.13,12.766 06/07/2019 18:31:00,-0.13,12.734 06/07/2019 18:31:12,-0.19,12.766 06/07/2019 18:31:24,-0.13,12.766 06/07/2019 18:31:36,-0.13,12.766 06/07/2019 18:31:48,-0.13,12.734 06/07/2019 18:32:00,-0.13,12.734 06/07/2019 18:32:12,-0.13,12.734 06/07/2019 18:32:24,-0.13,12.734 06/07/2019 18:32:36,7.81,12.734 06/07/2019 18:32:48,8.93,12.719 06/07/2019 18:33:00,7.87,12.719 06/07/2019 18:33:12,5.93,12.719 06/07/2019 18:33:24,-0.13,12.766 06/07/2019 18:33:36,-0.13,12.766 06/07/2019 18:33:48,-0.07,12.766 06/07/2019 18:34:00,-0.13,12.781 06/07/2019 18:34:12,-0.13,12.781 06/07/2019 18:34:24,-0.13,12.781 06/07/2019 18:34:36,-0.13,12.781 06/07/2019 18:34:48,-0.07,12.781 06/07/2019 18:35:00,-0.07,12.781 06/07/2019 18:35:12,-0.13,12.781 06/07/2019 18:35:24,-0.19,12.781 06/07/2019 18:35:36,-0.13,12.781 06/07/2019 18:35:48,-0.13,12.781 06/07/2019 18:36:00,-0.13,12.781 06/07/2019 18:36:12,-0.07,12.781 06/07/2019 18:36:24,-0.07,12.781 06/07/2019 18:36:36,-0.13,12.797 06/07/2019 18:36:48,-0.13,12.797 06/07/2019 18:37:00,-0.13,12.797 06/07/2019 18:37:12,-0.13,12.828 06/07/2019 18:37:24,-0.07,12.828 06/07/2019 18:37:36,-0.13,12.797 06/07/2019 18:37:48,-0.13,12.797 06/07/2019 18:38:00,-0.13,12.828 06/07/2019 18:38:12,-0.13,12.828 06/07/2019 18:38:24,-0.13,12.797 06/07/2019 18:38:36,-0.13,12.828 06/07/2019 18:38:48,-0.13,12.828 06/07/2019 18:39:00,-0.13,12.828 06/07/2019 18:39:12,-0.13,12.828 06/07/2019 18:39:24,-0.13,12.828 06/07/2019 18:39:36,-0.07,12.828 06/07/2019 18:39:48,-0.07,12.828 06/07/2019 18:40:00,-0.07,12.828 06/07/2019 18:40:12,-0.13,12.828 06/07/2019 18:40:24,-0.07,12.828 06/07/2019 18:40:36,-0.19,12.844 06/07/2019 18:40:48,-0.13,12.844 06/07/2019 18:41:00,-0.07,12.844 06/07/2019 18:41:12,-0.13,12.828 06/07/2019 18:41:24,-0.13,12.828 06/07/2019 18:41:36,-0.13,12.797 06/07/2019 18:41:48,-0.07,12.797 06/07/2019 18:42:00,-0.13,12.828 06/07/2019 18:42:12,-0.13,12.797 06/07/2019 18:42:24,-0.01,12.797 06/07/2019 18:42:36,-0.07,12.828 06/07/2019 18:42:48,-0.13,12.828 06/07/2019 18:43:00,-0.26,12.844 06/07/2019 18:43:12,-0.19,12.828 06/07/2019 18:43:24,-0.13,12.828 06/07/2019 18:43:36,-0.07,12.828 06/07/2019 18:43:48,-0.13,12.828 06/07/2019 18:44:00,-0.13,12.844 06/07/2019 18:44:12,-0.13,12.828 06/07/2019 18:44:24,-0.13,12.828 06/07/2019 18:44:36,-0.07,12.828 06/07/2019 18:44:48,-0.13,12.828 06/07/2019 18:45:00,-0.07,12.828 06/07/2019 18:45:12,-0.07,12.828 06/07/2019 18:45:24,-0.07,12.797 06/07/2019 18:45:36,-0.07,12.828 06/07/2019 18:45:48,-0.13,12.828 06/07/2019 18:46:00,-0.13,12.844 06/07/2019 18:46:12,-0.07,12.844 06/07/2019 18:46:24,-0.13,12.844 06/07/2019 18:46:36,-0.07,12.844 06/07/2019 18:46:48,-0.07,12.875 06/07/2019 18:47:00,-0.13,12.875 06/07/2019 18:47:12,-0.13,12.875 06/07/2019 18:47:24,-0.07,12.844 06/07/2019 18:47:36,-0.07,12.844 06/07/2019 18:47:48,-0.19,12.844 06/07/2019 18:48:00,-0.26,12.875 06/07/2019 18:48:12,-0.13,12.875 06/07/2019 18:48:24,-0.26,12.891 06/07/2019 18:48:36,-0.13,12.875 06/07/2019 18:48:48,-0.13,12.875 06/07/2019 18:49:00,-0.07,12.875 06/07/2019 18:49:12,-0.13,12.875 06/07/2019 18:49:24,-0.13,12.875 06/07/2019 18:49:36,-0.13,12.875 06/07/2019 18:49:48,-0.07,12.844 06/07/2019 18:50:00,1.31,12.875 06/07/2019 18:50:12,9.56,12.844 06/07/2019 18:50:24,11.31,12.828 06/07/2019 18:50:36,8.93,12.828 06/07/2019 18:50:48,1.00,12.828 06/07/2019 18:51:00,-0.07,12.875 06/07/2019 18:51:12,-0.13,12.891 06/07/2019 18:51:24,6.43,12.891 06/07/2019 18:51:36,10.68,12.844 06/07/2019 18:51:48,11.81,12.844 06/07/2019 18:52:00,11.18,12.828 06/07/2019 18:52:12,9.50,12.828 06/07/2019 18:52:24,7.62,12.828 06/07/2019 18:52:36,-0.07,12.844 06/07/2019 18:52:48,-0.07,12.891 06/07/2019 18:53:00,-0.07,12.891 06/07/2019 18:53:12,7.81,12.891 06/07/2019 18:53:24,11.81,12.875 06/07/2019 18:53:36,13.31,12.844 06/07/2019 18:53:48,11.50,12.828 06/07/2019 18:54:00,10.62,12.844 06/07/2019 18:54:12,7.31,12.844 06/07/2019 18:54:24,-0.07,12.891 06/07/2019 18:54:36,-0.07,12.906 06/07/2019 18:54:48,-0.07,12.938 06/07/2019 18:55:00,2.25,12.938 06/07/2019 18:55:12,9.37,12.906 06/07/2019 18:55:24,10.68,12.891 06/07/2019 18:55:36,11.37,12.875 06/07/2019 18:55:48,9.75,12.875 06/07/2019 18:56:00,7.12,12.875 06/07/2019 18:56:12,-0.07,12.906 06/07/2019 18:56:24,-0.07,12.938 06/07/2019 18:56:36,-0.07,12.953 06/07/2019 18:56:48,-0.13,12.953 06/07/2019 18:57:00,9.25,12.938 06/07/2019 18:57:12,11.93,12.906 06/07/2019 18:57:24,12.68,12.891 06/07/2019 18:57:36,11.00,12.891 06/07/2019 18:57:48,10.50,12.891 06/07/2019 18:58:00,6.06,12.906 06/07/2019 18:58:12,-0.07,12.953 06/07/2019 18:58:24,-0.07,12.969 06/07/2019 18:58:36,2.06,13.000 06/07/2019 18:58:48,10.56,12.969 06/07/2019 18:59:00,12.25,12.938 06/07/2019 18:59:12,11.37,12.906 06/07/2019 18:59:24,10.18,12.891 06/07/2019 18:59:36,8.75,12.891 06/07/2019 18:59:48,0.31,12.906 06/07/2019 19:00:00,-0.07,12.953 06/07/2019 19:00:12,3.00,12.969 06/07/2019 19:00:24,8.75,12.953 06/07/2019 19:00:36,10.50,12.906 06/07/2019 19:00:48,8.56,12.891 06/07/2019 19:01:00,4.68,12.906 06/07/2019 19:01:12,-0.07,12.953 06/07/2019 19:01:24,-0.07,12.969 06/07/2019 19:01:36,8.12,12.969 06/07/2019 19:01:48,12.06,12.938 06/07/2019 19:02:00,13.43,12.891 06/07/2019 19:02:12,13.56,12.844 06/07/2019 19:02:24,11.87,12.828 06/07/2019 19:02:36,5.62,12.875 06/07/2019 19:02:48,-0.01,12.938 06/07/2019 19:03:00,-0.13,12.969 06/07/2019 19:03:12,-0.07,13.000 06/07/2019 19:03:24,-0.13,13.016 06/07/2019 19:03:36,-0.07,13.016 06/07/2019 19:03:48,-0.07,13.031 06/07/2019 19:04:00,6.75,13.016 06/07/2019 19:04:12,8.75,12.953 06/07/2019 19:04:24,8.75,12.938 06/07/2019 19:04:36,4.00,12.938 06/07/2019 19:04:48,-0.07,12.969 06/07/2019 19:05:00,-0.07,13.016 06/07/2019 19:05:12,-0.01,13.016 06/07/2019 19:05:24,-0.13,13.031 06/07/2019 19:05:36,16.06,13.000 06/07/2019 19:05:48,34.18,12.219 06/07/2019 19:06:00,46.56,11.063 06/07/2019 19:06:12,46.43,10.531 06/07/2019 19:06:24,44.12,10.281 06/07/2019 19:06:36,45.06,10.156 06/07/2019 19:06:48,38.31,10.094 06/07/2019 19:07:00,24.68,10.063 06/07/2019 19:07:12,15.87,10.844 06/07/2019 19:07:24,0.25,11.906 06/07/2019 19:07:36,-0.01,12.531 06/07/2019 19:07:48,-0.01,12.828 06/07/2019 19:08:00,0.75,12.953 06/07/2019 19:08:12,6.06,13.000 06/07/2019 19:08:24,5.12,13.000 06/07/2019 19:08:36,-0.07,13.031 06/07/2019 19:08:48,-0.07,13.063 06/07/2019 19:09:00,-0.01,13.078 06/07/2019 19:09:12,4.18,13.078 06/07/2019 19:09:24,9.18,13.016 06/07/2019 19:09:36,8.50,13.000 06/07/2019 19:09:48,6.43,12.969 06/07/2019 19:10:00,-0.01,13.016 06/07/2019 19:10:12,-0.07,13.063 06/07/2019 19:10:24,5.18,13.078 06/07/2019 19:10:36,11.00,13.016 06/07/2019 19:10:48,9.25,12.969 06/07/2019 19:11:00,10.87,12.969 06/07/2019 19:11:12,8.50,12.969 06/07/2019 19:11:24,-0.07,13.016 06/07/2019 19:11:36,-0.01,13.078 06/07/2019 19:11:48,-0.01,13.109 06/07/2019 19:12:00,-0.07,13.125 06/07/2019 19:12:12,1.37,13.125 06/07/2019 19:12:24,8.12,13.125 06/07/2019 19:12:36,11.31,13.063 06/07/2019 19:12:48,9.31,13.016 06/07/2019 19:13:00,5.25,13.031 06/07/2019 19:13:12,-0.01,13.109 06/07/2019 19:13:24,-0.01,13.141 06/07/2019 19:13:36,5.12,13.172 06/07/2019 19:13:48,4.62,13.172 06/07/2019 19:14:00,-0.01,13.172 06/07/2019 19:14:12,-0.01,13.172 06/07/2019 19:14:24,7.81,13.172 06/07/2019 19:14:36,2.93,13.172 06/07/2019 19:14:48,2.50,13.188 06/07/2019 19:15:00,8.31,13.172 06/07/2019 19:15:12,2.75,13.172 06/07/2019 19:15:24,0.87,13.172 06/07/2019 19:15:36,7.93,13.172 06/07/2019 19:15:48,4.75,13.141 06/07/2019 19:16:00,-0.01,13.172 06/07/2019 19:16:12,7.81,13.188 06/07/2019 19:16:24,6.06,13.188 06/07/2019 19:16:36,-0.01,13.203 06/07/2019 19:16:48,1.56,13.234 06/07/2019 19:17:00,5.93,13.234 06/07/2019 19:17:12,3.37,13.250 06/07/2019 19:17:24,-0.01,13.281 06/07/2019 19:17:36,5.50,13.281 06/07/2019 19:17:48,5.50,13.250 06/07/2019 19:18:00,-0.01,13.281 06/07/2019 19:18:12,0.18,13.297 06/07/2019 19:18:24,7.12,13.297 06/07/2019 19:18:36,6.00,13.234 06/07/2019 19:18:48,0.12,13.297 06/07/2019 19:19:00,5.56,13.313 06/07/2019 19:19:12,5.12,13.281 06/07/2019 19:19:24,-0.01,13.313 06/07/2019 19:19:36,0.12,13.359 06/07/2019 19:19:48,6.06,13.359 06/07/2019 19:20:00,8.25,13.250 06/07/2019 19:20:12,4.06,13.250 06/07/2019 19:20:24,-0.01,13.297 06/07/2019 19:20:36,2.81,13.297 06/07/2019 19:20:48,7.81,13.281 06/07/2019 19:21:00,8.68,13.234 06/07/2019 19:21:12,5.50,13.188 06/07/2019 19:21:24,-0.01,13.234 06/07/2019 19:21:36,5.68,13.234 06/07/2019 19:21:48,9.06,13.188 06/07/2019 19:22:00,7.06,13.125 06/07/2019 19:22:12,0.12,13.188 06/07/2019 19:22:24,2.68,13.234 06/07/2019 19:22:36,8.75,13.203 06/07/2019 19:22:48,7.81,13.125 06/07/2019 19:23:00,3.68,13.141 06/07/2019 19:23:12,-0.01,13.250 06/07/2019 19:23:24,2.87,13.297 06/07/2019 19:23:36,7.87,13.313 06/07/2019 19:23:48,8.00,13.234 06/07/2019 19:24:00,4.31,13.188 06/07/2019 19:24:12,-0.01,13.313 06/07/2019 19:24:24,4.87,13.359 06/07/2019 19:24:36,7.68,13.344 06/07/2019 19:24:48,7.75,13.203 06/07/2019 19:25:00,4.18,13.188 06/07/2019 19:25:12,-0.01,13.344 06/07/2019 19:25:24,1.50,13.406 06/07/2019 19:25:36,7.81,13.281 06/07/2019 19:25:48,6.93,13.109 06/07/2019 19:26:00,4.00,13.016 06/07/2019 19:26:12,0.12,13.172 06/07/2019 19:26:24,0.68,13.313 06/07/2019 19:26:36,6.50,13.250 06/07/2019 19:26:48,5.43,13.078 06/07/2019 19:27:00,1.87,13.016 06/07/2019 19:27:12,-0.01,13.203 06/07/2019 19:27:24,0.12,13.297 06/07/2019 19:27:36,1.18,13.344 06/07/2019 19:27:48,5.12,13.203 06/07/2019 19:28:00,6.37,13.031 06/07/2019 19:28:12,3.43,12.969 06/07/2019 19:28:24,0.12,13.109 06/07/2019 19:28:36,3.37,13.234 06/07/2019 19:28:48,6.75,13.078 06/07/2019 19:29:00,4.93,13.000 06/07/2019 19:29:12,0.12,13.063 06/07/2019 19:29:24,0.43,13.234 06/07/2019 19:29:36,8.68,13.141 06/07/2019 19:29:48,9.12,12.953 06/07/2019 19:30:00,7.62,12.875 06/07/2019 19:30:12,1.31,12.875 06/07/2019 19:30:24,-0.01,13.109 06/07/2019 19:30:36,-0.01,13.250 06/07/2019 19:30:48,-0.01,13.313 06/07/2019 19:31:00,18.25,13.109 06/07/2019 19:31:12,34.25,12.297 06/07/2019 19:31:24,40.62,11.063 06/07/2019 19:31:36,44.50,10.500 06/07/2019 19:31:48,43.93,10.219 06/07/2019 19:32:00,35.43,10.094 06/07/2019 19:32:12,27.06,10.047 06/07/2019 19:32:24,17.87,11.000 06/07/2019 19:32:36,9.43,11.781 06/07/2019 19:32:48,0.37,12.219 06/07/2019 19:33:00,-0.01,12.828 06/07/2019 19:33:12,-0.01,13.141 06/07/2019 19:33:24,-0.07,13.281 06/07/2019 19:33:36,0.12,13.344 06/07/2019 19:33:48,0.12,13.375 06/07/2019 19:34:00,-0.01,13.375 06/07/2019 19:34:12,-0.01,13.375 06/07/2019 19:34:24,-0.01,13.375 06/07/2019 19:34:36,-0.07,13.375 06/07/2019 19:34:48,-0.01,13.359 06/07/2019 19:35:00,-0.01,13.359 06/07/2019 19:35:12,-0.07,13.375 06/07/2019 19:35:24,-0.01,13.359 06/07/2019 19:35:36,-0.01,13.344 06/07/2019 19:35:48,-0.01,13.359 06/07/2019 19:36:00,-0.01,13.344 06/07/2019 19:36:12,-0.07,13.344 06/07/2019 19:36:24,-0.07,13.344 06/07/2019 19:36:36,-0.01,13.313 06/07/2019 19:36:48,-0.01,13.313 06/07/2019 19:37:00,-0.01,13.297 06/07/2019 19:37:12,-0.01,13.297 06/07/2019 19:37:24,-0.07,13.297 06/07/2019 19:37:36,-0.07,13.313 06/07/2019 19:37:48,-0.01,13.281 06/07/2019 19:38:00,0.12,13.281 06/07/2019 19:38:12,-0.01,13.281 06/07/2019 19:38:24,-0.01,13.281 06/07/2019 19:38:36,-0.01,13.281 06/07/2019 19:38:48,-0.07,13.281 06/07/2019 19:39:00,-0.01,13.281 06/07/2019 19:39:12,-0.01,13.250 06/07/2019 19:39:24,-0.07,13.250 06/07/2019 19:39:36,-0.07,13.250 06/07/2019 19:39:48,-0.01,13.250 06/07/2019 19:40:00,0.12,13.234 06/07/2019 19:40:12,-0.01,13.234 06/07/2019 19:40:24,-0.01,13.234 06/07/2019 19:40:36,-0.01,13.203 06/07/2019 19:40:48,-0.07,13.203 06/07/2019 19:41:00,-0.07,13.203 06/07/2019 19:41:12,-0.01,13.188 06/07/2019 19:41:24,-0.01,13.188 06/07/2019 19:41:36,-0.01,13.203 06/07/2019 19:41:48,-0.01,13.234 06/07/2019 19:42:00,-0.01,13.250 06/07/2019 19:42:12,-0.07,13.250 06/07/2019 19:42:24,-0.01,13.250 06/07/2019 19:42:36,-0.01,13.281 06/07/2019 19:42:48,-0.01,13.281 06/07/2019 19:43:00,-0.07,13.281 06/07/2019 19:43:12,-0.01,13.281 06/07/2019 19:43:24,-0.01,13.281 06/07/2019 19:43:36,-0.01,13.250 06/07/2019 19:43:48,-0.01,13.250 06/07/2019 19:44:00,-0.01,13.250 06/07/2019 19:44:12,0.12,13.234 06/07/2019 19:44:24,-0.01,13.234 06/07/2019 19:44:36,-0.01,13.234 06/07/2019 19:44:48,0.12,13.234 06/07/2019 19:45:00,-0.01,13.234 06/07/2019 19:45:12,-0.01,13.234 06/07/2019 19:45:24,-0.01,13.234 06/07/2019 19:45:36,-0.07,13.250 06/07/2019 19:45:48,-0.01,13.234 06/07/2019 19:46:00,-0.01,13.250 06/07/2019 19:46:12,-0.01,13.234 06/07/2019 19:46:24,-0.07,13.203 06/07/2019 19:46:36,-0.01,13.172 06/07/2019 19:46:48,-0.01,13.141 06/07/2019 19:47:00,-0.01,13.141 06/07/2019 19:47:12,-0.01,13.141 06/07/2019 19:47:24,-0.07,13.141 06/07/2019 19:47:36,-0.01,13.141 06/07/2019 19:47:48,-0.01,13.172 06/07/2019 19:48:00,-0.01,13.188 06/07/2019 19:48:12,-0.01,13.188 06/07/2019 19:48:24,-0.07,13.188 06/07/2019 19:48:36,-0.01,13.188 06/07/2019 19:48:48,-0.07,13.188 06/07/2019 19:49:00,-0.01,13.188 06/07/2019 19:49:12,-0.01,13.188 06/07/2019 19:49:24,-0.01,13.188 06/07/2019 19:49:36,-0.01,13.188 06/07/2019 19:49:48,-0.01,13.188 06/07/2019 19:50:00,-0.01,13.172 06/07/2019 19:50:12,-0.01,13.172 06/07/2019 19:50:24,-0.01,13.172 06/07/2019 19:50:36,-0.01,13.172 06/07/2019 19:50:48,-0.01,13.172 06/07/2019 19:51:00,-0.01,13.172 06/07/2019 19:51:12,-0.01,13.141 06/07/2019 19:51:24,-0.07,13.141 06/07/2019 19:51:36,-0.01,13.172 06/07/2019 19:51:48,-0.01,13.141 06/07/2019 19:52:00,-0.01,13.141 06/07/2019 19:52:12,-0.01,13.172 06/07/2019 19:52:24,-0.01,13.141 06/07/2019 19:52:36,-0.01,13.141 06/07/2019 19:52:48,-0.07,13.141 06/07/2019 19:53:00,-0.01,13.125 06/07/2019 19:53:12,-0.07,13.125 06/07/2019 19:53:24,-0.01,13.125 06/07/2019 19:53:36,-0.01,13.125 06/07/2019 19:53:48,-0.01,13.125 06/07/2019 19:54:00,-0.01,13.125 06/07/2019 19:54:12,-0.01,13.125 06/07/2019 19:54:24,-0.01,13.125 06/07/2019 19:54:36,-0.01,13.125 06/07/2019 19:54:48,-0.01,13.125 06/07/2019 19:55:00,-0.01,13.109 06/07/2019 19:55:12,-0.01,13.109 06/07/2019 19:55:24,-0.01,13.125 06/07/2019 19:55:36,-0.01,13.125 06/07/2019 19:55:48,-0.01,13.125 06/07/2019 19:56:00,-0.07,13.125 06/07/2019 19:56:12,-0.01,13.125 06/07/2019 19:56:24,-0.01,13.125 06/07/2019 19:56:36,-0.01,13.141 06/07/2019 19:56:48,-0.01,13.125 06/07/2019 19:57:00,-0.01,13.141 06/07/2019 19:57:12,-0.01,13.141 06/07/2019 19:57:24,-0.01,13.141 06/07/2019 19:57:36,-0.07,13.141 06/07/2019 19:57:48,-0.01,13.125 06/07/2019 19:58:00,-0.07,13.172 06/07/2019 19:58:12,-0.01,13.172 06/07/2019 19:58:24,-0.01,13.172 06/07/2019 19:58:36,0.12,13.172 06/07/2019 19:58:48,-0.01,13.188 06/07/2019 19:59:00,-0.01,13.172 06/07/2019 19:59:12,-0.01,13.172 06/07/2019 19:59:24,-0.01,13.141 06/07/2019 19:59:36,-0.01,13.141 06/07/2019 19:59:48,-0.01,13.141 06/07/2019 20:00:00,-0.01,13.141 06/07/2019 20:00:12,-0.01,13.125 06/07/2019 20:00:24,-0.01,13.125 06/07/2019 20:00:36,-0.01,13.125 06/07/2019 20:00:48,-0.01,13.125 06/07/2019 20:01:00,-0.01,13.125 06/07/2019 20:01:12,-0.01,13.125 06/07/2019 20:01:24,-0.01,13.125 06/07/2019 20:01:36,-0.01,13.125 06/07/2019 20:01:48,-0.01,13.125 06/07/2019 20:02:00,-0.01,13.125 06/07/2019 20:02:12,-0.01,13.141 06/07/2019 20:02:24,0.12,13.141 06/07/2019 20:02:36,-0.01,13.141 06/07/2019 20:02:48,-0.01,13.125 06/07/2019 20:03:00,-0.07,13.125 06/07/2019 20:03:12,-0.01,13.109 06/07/2019 20:03:24,-0.01,13.109 06/07/2019 20:03:36,-0.01,13.078 06/07/2019 20:03:48,-0.07,13.078 06/07/2019 20:04:00,-0.07,13.078 06/07/2019 20:04:12,-0.07,13.063 06/07/2019 20:04:24,-0.01,13.063 06/07/2019 20:04:36,-0.01,13.063 06/07/2019 20:04:48,-0.07,13.063 06/07/2019 20:05:00,-0.01,13.063 06/07/2019 20:05:12,-0.01,13.063 06/07/2019 20:05:24,-0.01,13.063 06/07/2019 20:05:36,-0.01,13.063 06/07/2019 20:05:48,-0.01,13.063 06/07/2019 20:06:00,-0.01,13.063 06/07/2019 20:06:12,-0.01,13.063 06/07/2019 20:06:24,-0.07,13.063 06/07/2019 20:06:36,-0.01,13.063 06/07/2019 20:06:48,-0.01,13.063 06/07/2019 20:07:00,-0.01,13.063 06/07/2019 20:07:12,-0.01,13.063 06/07/2019 20:07:24,-0.07,13.063 06/07/2019 20:07:36,-0.01,13.063 06/07/2019 20:07:48,-0.01,13.063 06/07/2019 20:08:00,-0.01,13.063 06/07/2019 20:08:12,-0.07,13.063 06/07/2019 20:08:24,-0.19,12.875 06/07/2019 20:08:36,-0.07,12.469 06/07/2019 20:08:48,-0.01,12.250 06/07/2019 20:09:00,0.12,12.391 06/07/2019 20:09:12,-0.07,12.734 06/07/2019 20:09:24,-0.07,13.063 06/07/2019 20:09:36,-0.07,13.344 06/07/2019 20:09:48,-0.19,13.594 06/07/2019 20:10:00,-0.26,13.766 06/07/2019 20:10:12,-0.19,13.906 06/07/2019 20:10:24,-0.26,14.016 06/07/2019 20:10:36,-0.19,14.125 06/07/2019 20:10:48,-0.19,14.172 06/07/2019 20:11:00,-0.19,14.234 06/07/2019 20:11:12,-0.13,14.344 06/07/2019 20:11:24,-0.19,14.406 06/07/2019 20:11:36,-0.19,14.453 06/07/2019 20:11:48,-0.13,14.453 06/07/2019 20:12:00,-0.19,14.469 06/07/2019 20:12:12,-0.19,14.484 06/07/2019 20:12:24,-0.38,14.516 06/07/2019 20:12:36,-0.38,14.531 06/07/2019 20:12:48,-0.38,14.531 06/07/2019 20:13:00,-0.44,14.547 06/07/2019 20:13:12,-0.38,14.609 06/07/2019 20:13:24,-0.38,14.688 06/07/2019 20:13:36,-0.38,14.703 06/07/2019 20:13:48,-0.44,14.750 06/07/2019 20:14:00,-0.38,14.766 06/07/2019 20:14:12,-0.44,14.766 06/07/2019 20:14:24,-0.44,14.813 06/07/2019 20:14:36,-0.38,14.828 06/07/2019 20:14:48,-0.44,14.844 06/07/2019 20:15:00,-0.44,14.875 06/07/2019 20:15:12,-0.44,14.938 06/07/2019 20:15:24,-0.44,14.953 06/07/2019 20:15:36,-0.44,15.000 06/07/2019 20:15:48,-0.44,15.047 06/07/2019 20:16:00,-0.44,15.063 06/07/2019 20:16:12,-0.44,15.078 06/07/2019 20:16:24,-0.44,15.125 06/07/2019 20:16:36,-0.44,15.156 06/07/2019 20:16:48,-0.44,15.188 06/07/2019 20:17:00,-0.44,15.234 06/07/2019 20:17:12,-0.44,15.250 06/07/2019 20:17:24,-0.44,15.281 06/07/2019 20:17:36,-0.44,15.297 06/07/2019 20:17:48,-0.51,15.313 06/07/2019 20:18:00,-0.44,15.297 06/07/2019 20:18:12,-0.44,15.313 06/07/2019 20:18:24,-0.44,15.344 06/07/2019 20:18:36,-0.44,15.344 06/07/2019 20:18:48,-0.44,15.359 06/07/2019 20:19:00,-0.44,15.359 06/07/2019 20:19:12,-0.44,15.406 06/07/2019 20:19:24,-0.44,15.406 06/07/2019 20:19:36,-0.44,15.406 06/07/2019 20:19:48,-0.44,15.453 06/07/2019 20:20:00,-0.44,15.469 06/07/2019 20:20:12,-0.44,15.484 06/07/2019 20:20:24,-0.63,15.547 06/07/2019 20:20:36,-0.63,15.547 06/07/2019 20:20:48,-0.63,15.547 06/07/2019 20:21:00,-0.63,15.547 06/07/2019 20:21:12,-0.63,15.547 06/07/2019 20:21:24,-0.63,15.578 06/07/2019 20:21:36,-0.63,15.547 06/07/2019 20:21:48,-0.63,15.547 06/07/2019 20:22:00,-0.63,15.547 06/07/2019 20:22:12,-0.63,15.594 06/07/2019 20:22:24,-0.63,15.609 06/07/2019 20:22:36,-0.63,15.609 06/07/2019 20:22:48,-0.63,15.641 06/07/2019 20:23:00,-0.63,15.641 06/07/2019 20:23:12,-0.63,15.641 06/07/2019 20:23:24,-0.63,15.641 06/07/2019 20:23:36,-0.63,15.641 06/07/2019 20:23:48,-0.63,15.594 06/07/2019 20:24:00,-0.57,15.359 06/07/2019 20:24:12,-0.19,14.359 06/07/2019 20:24:24,-0.13,13.938 06/07/2019 20:24:36,-0.13,13.766 06/07/2019 20:24:48,-0.13,13.672 06/07/2019 20:25:00,-0.13,13.656 06/07/2019 20:25:12,-0.13,13.641 06/07/2019 20:25:24,-0.13,13.609 06/07/2019 20:25:36,-0.13,13.609 06/07/2019 20:25:48,0.18,13.609 06/07/2019 20:26:00,17.43,13.359 06/07/2019 20:26:12,32.62,12.078 06/07/2019 20:26:24,46.50,10.719 06/07/2019 20:26:36,50.18,10.047 06/07/2019 20:26:48,46.18,9.719 06/07/2019 20:27:00,48.00,9.563 06/07/2019 20:27:12,48.62,9.500 06/07/2019 20:27:24,44.68,9.453 06/07/2019 20:27:36,37.75,9.453 06/07/2019 20:27:48,32.56,9.438 06/07/2019 20:28:00,21.87,9.672 06/07/2019 20:28:12,1.25,10.953 06/07/2019 20:28:24,0.25,12.313 06/07/2019 20:28:36,-0.01,12.953 06/07/2019 20:28:48,-0.01,13.250 06/07/2019 20:29:00,0.12,13.406 06/07/2019 20:29:12,0.12,13.484 06/07/2019 20:29:24,-0.19,13.516 06/07/2019 20:29:36,-0.13,13.547 06/07/2019 20:29:48,-0.19,13.578 06/07/2019 20:30:00,-0.13,13.578 06/07/2019 20:30:12,8.56,13.531 06/07/2019 20:30:24,24.81,12.844 06/07/2019 20:30:36,41.68,11.297 06/07/2019 20:30:48,49.18,10.313 06/07/2019 20:31:00,51.62,9.844 06/07/2019 20:31:12,49.25,9.625 06/07/2019 20:31:24,50.18,9.531 06/07/2019 20:31:36,50.12,9.484 06/07/2019 20:31:48,46.68,9.453 06/07/2019 20:32:00,38.31,9.438 06/07/2019 20:32:12,25.43,9.563 06/07/2019 20:32:24,5.37,10.594 06/07/2019 20:32:36,0.31,12.188 06/07/2019 20:32:48,0.12,12.969 06/07/2019 20:33:00,0.12,13.359 06/07/2019 20:33:12,-0.13,13.547 06/07/2019 20:33:24,-0.13,13.641 06/07/2019 20:33:36,-0.13,13.672 06/07/2019 20:33:48,-0.13,13.719 06/07/2019 20:34:00,-0.13,13.750 06/07/2019 20:34:12,13.68,13.547 06/07/2019 20:34:24,30.43,12.359 06/07/2019 20:34:36,43.93,10.906 06/07/2019 20:34:48,47.43,10.141 06/07/2019 20:35:00,46.56,9.766 06/07/2019 20:35:12,49.18,9.594 06/07/2019 20:35:24,52.18,9.531 06/07/2019 20:35:36,47.50,9.453 06/07/2019 20:35:48,45.06,9.453 06/07/2019 20:36:00,50.75,9.438 06/07/2019 20:36:12,35.37,9.438 06/07/2019 20:36:24,17.75,9.766 06/07/2019 20:36:36,0.68,11.469 06/07/2019 20:36:48,0.12,12.703 06/07/2019 20:37:00,0.12,13.281 06/07/2019 20:37:12,-0.13,13.531 06/07/2019 20:37:24,-0.13,13.656 06/07/2019 20:37:36,-0.13,13.750 06/07/2019 20:37:48,-0.13,13.781 06/07/2019 20:38:00,-0.13,13.813 06/07/2019 20:38:12,-0.13,13.813 06/07/2019 20:38:24,-0.13,13.813 06/07/2019 20:38:36,7.62,13.750 06/07/2019 20:38:48,24.37,12.906 06/07/2019 20:39:00,41.31,11.281 06/07/2019 20:39:12,44.87,10.313 06/07/2019 20:39:24,45.25,9.844 06/07/2019 20:39:36,44.31,9.625 06/07/2019 20:39:48,42.25,9.531 06/07/2019 20:40:00,42.18,9.484 06/07/2019 20:40:12,39.62,9.453 06/07/2019 20:40:24,33.00,9.438 06/07/2019 20:40:36,24.25,9.656 06/07/2019 20:40:48,4.50,10.672 06/07/2019 20:41:00,0.31,12.266 06/07/2019 20:41:12,0.12,13.063 06/07/2019 20:41:24,0.12,13.438 06/07/2019 20:41:36,-0.13,13.609 06/07/2019 20:41:48,-0.13,13.703 06/07/2019 20:42:00,12.87,13.578 06/07/2019 20:42:12,30.62,12.422 06/07/2019 20:42:24,43.06,10.891 06/07/2019 20:42:36,44.81,10.141 06/07/2019 20:42:48,45.75,9.766 06/07/2019 20:43:00,45.68,9.594 06/07/2019 20:43:12,44.75,9.531 06/07/2019 20:43:24,40.68,9.484 06/07/2019 20:43:36,35.75,9.453 06/07/2019 20:43:48,32.62,9.453 06/07/2019 20:44:00,32.75,9.484 06/07/2019 20:44:12,17.75,9.875 06/07/2019 20:44:24,0.37,11.563 06/07/2019 20:44:36,0.18,12.719 06/07/2019 20:44:48,0.12,13.281 06/07/2019 20:45:00,-0.13,13.531 06/07/2019 20:45:12,-0.13,13.656 06/07/2019 20:45:24,-0.13,13.703 06/07/2019 20:45:36,13.62,13.531 06/07/2019 20:45:48,31.12,12.313 06/07/2019 20:46:00,33.62,10.844 06/07/2019 20:46:12,34.00,10.109 06/07/2019 20:46:24,33.62,9.766 06/07/2019 20:46:36,35.31,9.594 06/07/2019 20:46:48,34.18,9.531 06/07/2019 20:47:00,33.87,9.484 06/07/2019 20:47:12,33.18,9.484 06/07/2019 20:47:24,25.87,9.656 06/07/2019 20:47:36,17.68,10.266 06/07/2019 20:47:48,0.31,11.625 06/07/2019 20:48:00,0.12,12.734 06/07/2019 20:48:12,0.12,13.250 06/07/2019 20:48:24,-0.13,13.516 06/07/2019 20:48:36,-0.13,13.609 06/07/2019 20:48:48,8.87,13.609 06/07/2019 20:49:00,26.00,12.719 06/07/2019 20:49:12,42.37,11.156 06/07/2019 20:49:24,45.12,10.234 06/07/2019 20:49:36,47.37,9.828 06/07/2019 20:49:48,45.25,9.609 06/07/2019 20:50:00,44.12,9.531 06/07/2019 20:50:12,43.93,9.484 06/07/2019 20:50:24,34.50,9.453 06/07/2019 20:50:36,22.12,9.563 06/07/2019 20:50:48,6.75,10.422 06/07/2019 20:51:00,0.25,12.047 06/07/2019 20:51:12,0.12,12.906 06/07/2019 20:51:24,0.12,13.313 06/07/2019 20:51:36,-0.13,13.516 06/07/2019 20:51:48,7.81,13.531 06/07/2019 20:52:00,25.06,12.625 06/07/2019 20:52:12,39.87,11.047 06/07/2019 20:52:24,41.06,10.203 06/07/2019 20:52:36,38.12,9.813 06/07/2019 20:52:48,41.87,9.609 06/07/2019 20:53:00,40.18,9.531 06/07/2019 20:53:12,30.75,9.484 06/07/2019 20:53:24,18.50,9.844 06/07/2019 20:53:36,0.62,11.047 06/07/2019 20:53:48,0.25,12.391 06/07/2019 20:54:00,0.12,13.063 06/07/2019 20:54:12,0.12,13.359 06/07/2019 20:54:24,-0.19,13.516 06/07/2019 20:54:36,2.68,13.594 06/07/2019 20:54:48,19.68,13.063 06/07/2019 20:55:00,37.37,11.453 06/07/2019 20:55:12,42.87,10.375 06/07/2019 20:55:24,43.31,9.891 06/07/2019 20:55:36,41.43,9.656 06/07/2019 20:55:48,45.06,9.547 06/07/2019 20:56:00,42.93,9.484 06/07/2019 20:56:12,29.06,9.453 06/07/2019 20:56:24,7.12,10.313 06/07/2019 20:56:36,0.31,11.969 06/07/2019 20:56:48,0.12,12.828 06/07/2019 20:57:00,0.12,13.234 06/07/2019 20:57:12,0.12,13.422 06/07/2019 20:57:24,-0.13,13.516 06/07/2019 20:57:36,6.93,13.531 06/07/2019 20:57:48,24.25,12.828 06/07/2019 20:58:00,41.43,11.188 06/07/2019 20:58:12,39.68,10.266 06/07/2019 20:58:24,41.56,9.828 06/07/2019 20:58:36,41.43,9.625 06/07/2019 20:58:48,41.18,9.531 06/07/2019 20:59:00,36.81,9.484 06/07/2019 20:59:12,27.75,9.500 06/07/2019 20:59:24,15.93,10.063 06/07/2019 20:59:36,0.31,11.641 06/07/2019 20:59:48,0.12,12.672 06/07/2019 21:00:00,0.12,13.172 06/07/2019 21:00:12,0.12,13.406 06/07/2019 21:00:24,-0.13,13.516 06/07/2019 21:00:36,-0.13,13.578 06/07/2019 21:00:48,8.56,13.547 06/07/2019 21:01:00,26.25,12.797 06/07/2019 21:01:12,37.68,11.172 06/07/2019 21:01:24,38.93,10.234 06/07/2019 21:01:36,43.31,9.813 06/07/2019 21:01:48,40.31,9.609 06/07/2019 21:02:00,41.06,9.531 06/07/2019 21:02:12,27.50,9.500 06/07/2019 21:02:24,17.75,10.047 06/07/2019 21:02:36,0.31,11.563 06/07/2019 21:02:48,0.18,12.625 06/07/2019 21:03:00,0.12,13.125 06/07/2019 21:03:12,0.12,13.359 06/07/2019 21:03:24,0.12,13.469 06/07/2019 21:03:36,-0.13,13.531 06/07/2019 21:03:48,-0.13,13.578 06/07/2019 21:04:00,11.93,13.484 06/07/2019 21:04:12,29.62,12.484 06/07/2019 21:04:24,37.37,10.938 06/07/2019 21:04:36,37.56,10.156 06/07/2019 21:04:48,38.12,9.766 06/07/2019 21:05:00,37.56,9.594 06/07/2019 21:05:12,37.62,9.500 06/07/2019 21:05:24,34.75,9.453 06/07/2019 21:05:36,25.93,9.563 06/07/2019 21:05:48,17.00,10.313 06/07/2019 21:06:00,0.31,11.688 06/07/2019 21:06:12,0.18,12.672 06/07/2019 21:06:24,0.12,13.125 06/07/2019 21:06:36,0.12,13.344 06/07/2019 21:06:48,1.12,13.438 06/07/2019 21:07:00,17.87,13.250 06/07/2019 21:07:12,33.00,11.922 06/07/2019 21:07:24,34.12,10.734 06/07/2019 21:07:36,40.12,10.063 06/07/2019 21:07:48,38.56,9.719 06/07/2019 21:08:00,36.62,9.563 06/07/2019 21:08:12,29.50,9.531 06/07/2019 21:08:24,17.68,10.109 06/07/2019 21:08:36,0.31,11.609 06/07/2019 21:08:48,0.12,12.625 06/07/2019 21:09:00,0.12,13.109 06/07/2019 21:09:12,-0.01,13.313 06/07/2019 21:09:24,1.18,13.422 06/07/2019 21:09:36,18.06,13.234 06/07/2019 21:09:48,34.87,11.844 06/07/2019 21:10:00,39.81,10.563 06/07/2019 21:10:12,38.18,9.984 06/07/2019 21:10:24,43.31,9.703 06/07/2019 21:10:36,39.62,9.547 06/07/2019 21:10:48,35.62,9.484 06/07/2019 21:11:00,30.75,9.453 06/07/2019 21:11:12,20.31,9.813 06/07/2019 21:11:24,2.56,11.109 06/07/2019 21:11:36,0.25,12.328 06/07/2019 21:11:48,0.12,12.938 06/07/2019 21:12:00,0.12,13.203 06/07/2019 21:12:12,2.37,13.359 06/07/2019 21:12:24,19.25,13.125 06/07/2019 21:12:36,33.75,11.688 06/07/2019 21:12:48,35.18,10.500 06/07/2019 21:13:00,30.43,9.938 06/07/2019 21:13:12,34.18,9.703 06/07/2019 21:13:24,33.87,9.563 06/07/2019 21:13:36,30.18,9.500 06/07/2019 21:13:48,18.37,10.047 06/07/2019 21:14:00,1.06,11.344 06/07/2019 21:14:12,0.31,12.484 06/07/2019 21:14:24,0.12,13.016 06/07/2019 21:14:36,0.12,13.281 06/07/2019 21:14:48,0.12,13.406 06/07/2019 21:15:00,13.00,13.375 06/07/2019 21:15:12,30.75,12.391 06/07/2019 21:15:24,34.75,10.875 06/07/2019 21:15:36,34.37,10.109 06/07/2019 21:15:48,35.93,9.766 06/07/2019 21:16:00,34.62,9.594 06/07/2019 21:16:12,33.31,9.531 06/07/2019 21:16:24,23.56,9.672 06/07/2019 21:16:36,9.37,10.766 06/07/2019 21:16:48,0.25,12.125 06/07/2019 21:17:00,0.12,12.844 06/07/2019 21:17:12,0.12,13.188 06/07/2019 21:17:24,0.12,13.359 06/07/2019 21:17:36,3.50,13.438 06/07/2019 21:17:48,20.50,13.125 06/07/2019 21:18:00,34.75,11.641 06/07/2019 21:18:12,35.00,10.484 06/07/2019 21:18:24,36.25,9.938 06/07/2019 21:18:36,35.00,9.672 06/07/2019 21:18:48,33.12,9.547 06/07/2019 21:19:00,32.00,9.484 06/07/2019 21:19:12,24.18,9.594 06/07/2019 21:19:24,14.31,10.594 06/07/2019 21:19:36,0.31,11.875 06/07/2019 21:19:48,0.12,12.734 06/07/2019 21:20:00,0.12,13.141 06/07/2019 21:20:12,0.12,13.344 06/07/2019 21:20:24,1.50,13.422 06/07/2019 21:20:36,17.87,13.172 06/07/2019 21:20:48,32.43,11.781 06/07/2019 21:21:00,34.50,10.547 06/07/2019 21:21:12,30.56,9.953 06/07/2019 21:21:24,31.93,9.672 06/07/2019 21:21:36,31.56,9.547 06/07/2019 21:21:48,23.62,9.609 06/07/2019 21:22:00,17.31,10.422 06/07/2019 21:22:12,0.75,11.469 06/07/2019 21:22:24,0.12,12.531 06/07/2019 21:22:36,0.12,13.031 06/07/2019 21:22:48,0.12,13.281 06/07/2019 21:23:00,0.68,13.406 06/07/2019 21:23:12,17.81,13.172 06/07/2019 21:23:24,32.18,11.750 06/07/2019 21:23:36,32.18,10.531 06/07/2019 21:23:48,32.62,10.031 06/07/2019 21:24:00,32.31,9.719 06/07/2019 21:24:12,31.31,9.563 06/07/2019 21:24:24,32.37,9.500 06/07/2019 21:24:36,17.62,9.703 06/07/2019 21:24:48,0.62,11.281 06/07/2019 21:25:00,0.25,12.438 06/07/2019 21:25:12,0.12,13.000 06/07/2019 21:25:24,0.12,13.250 06/07/2019 21:25:36,0.68,13.375 06/07/2019 21:25:48,18.00,13.172 06/07/2019 21:26:00,30.75,11.672 06/07/2019 21:26:12,31.25,10.500 06/07/2019 21:26:24,32.62,9.938 06/07/2019 21:26:36,31.18,9.672 06/07/2019 21:26:48,15.50,10.000 06/07/2019 21:27:00,0.37,11.578 06/07/2019 21:27:12,0.12,12.563 06/07/2019 21:27:24,0.12,13.063 06/07/2019 21:27:36,0.12,13.297 06/07/2019 21:27:48,0.12,13.406 06/07/2019 21:28:00,1.25,13.469 06/07/2019 21:28:12,18.25,13.188 06/07/2019 21:28:24,29.87,11.672 06/07/2019 21:28:36,30.31,10.500 06/07/2019 21:28:48,31.00,9.953 06/07/2019 21:29:00,30.43,9.703 06/07/2019 21:29:12,28.93,9.563 06/07/2019 21:29:24,17.93,9.844 06/07/2019 21:29:36,0.62,11.234 06/07/2019 21:29:48,0.31,12.422 06/07/2019 21:30:00,0.12,12.969 06/07/2019 21:30:12,2.43,13.234 06/07/2019 21:30:24,19.68,13.000 06/07/2019 21:30:36,29.43,11.516 06/07/2019 21:30:48,30.25,10.438 06/07/2019 21:31:00,31.37,9.922 06/07/2019 21:31:12,30.12,9.672 06/07/2019 21:31:24,27.93,9.625 06/07/2019 21:31:36,26.68,9.703 06/07/2019 21:31:48,15.81,10.453 06/07/2019 21:32:00,0.37,11.625 06/07/2019 21:32:12,0.12,12.609 06/07/2019 21:32:24,0.12,13.078 06/07/2019 21:32:36,0.12,13.313 06/07/2019 21:32:48,4.25,13.422 06/07/2019 21:33:00,21.50,13.031 06/07/2019 21:33:12,28.56,11.672 06/07/2019 21:33:24,29.31,10.703 06/07/2019 21:33:36,31.37,10.141 06/07/2019 21:33:48,29.93,9.875 06/07/2019 21:34:00,29.06,9.875 06/07/2019 21:34:12,19.43,10.141 06/07/2019 21:34:24,4.50,11.281 06/07/2019 21:34:36,0.25,12.422 06/07/2019 21:34:48,0.12,13.000 06/07/2019 21:35:00,2.56,13.250 06/07/2019 21:35:12,20.06,13.031 06/07/2019 21:35:24,30.06,11.688 06/07/2019 21:35:36,30.37,10.703 06/07/2019 21:35:48,29.68,10.109 06/07/2019 21:36:00,29.31,9.922 06/07/2019 21:36:12,26.62,9.844 06/07/2019 21:36:24,16.43,10.328 06/07/2019 21:36:36,0.37,11.563 06/07/2019 21:36:48,0.12,12.594 06/07/2019 21:37:00,0.12,13.078 06/07/2019 21:37:12,5.93,13.297 06/07/2019 21:37:24,23.37,12.797 06/07/2019 21:37:36,29.31,11.266 06/07/2019 21:37:48,30.31,10.391 06/07/2019 21:38:00,29.31,9.953 06/07/2019 21:38:12,30.62,9.719 06/07/2019 21:38:24,28.75,9.594 06/07/2019 21:38:36,17.75,9.813 06/07/2019 21:38:48,12.25,10.906 06/07/2019 21:39:00,0.25,12.078 06/07/2019 21:39:12,0.12,12.828 06/07/2019 21:39:24,0.12,13.188 06/07/2019 21:39:36,0.18,13.359 06/07/2019 21:39:48,17.18,13.172 06/07/2019 21:40:00,27.12,11.672 06/07/2019 21:40:12,28.81,10.500 06/07/2019 21:40:24,28.75,9.953 06/07/2019 21:40:36,28.62,9.781 06/07/2019 21:40:48,29.00,9.656 06/07/2019 21:41:00,22.25,9.672 06/07/2019 21:41:12,13.00,10.609 06/07/2019 21:41:24,0.31,11.875 06/07/2019 21:41:36,0.12,12.734 06/07/2019 21:41:48,0.12,13.125 06/07/2019 21:42:00,14.06,13.188 06/07/2019 21:42:12,22.87,12.047 06/07/2019 21:42:24,27.75,10.938 06/07/2019 21:42:36,28.87,10.219 06/07/2019 21:42:48,27.25,9.875 06/07/2019 21:43:00,24.25,9.813 06/07/2019 21:43:12,14.62,10.313 06/07/2019 21:43:24,4.31,11.406 06/07/2019 21:43:36,0.25,12.469 06/07/2019 21:43:48,-0.01,13.000 06/07/2019 21:44:00,4.81,13.250 06/07/2019 21:44:12,21.37,12.797 06/07/2019 21:44:24,26.37,11.359 06/07/2019 21:44:36,28.68,10.391 06/07/2019 21:44:48,23.37,10.000 06/07/2019 21:45:00,13.18,10.500 06/07/2019 21:45:12,0.31,11.672 06/07/2019 21:45:24,0.12,12.609 06/07/2019 21:45:36,0.12,13.063 06/07/2019 21:45:48,1.18,13.297 06/07/2019 21:46:00,18.37,13.063 06/07/2019 21:46:12,24.50,11.625 06/07/2019 21:46:24,26.31,10.531 06/07/2019 21:46:36,21.68,10.141 06/07/2019 21:46:48,12.06,10.531 06/07/2019 21:47:00,0.31,11.859 06/07/2019 21:47:12,0.12,12.719 06/07/2019 21:47:24,0.56,13.125 06/07/2019 21:47:36,17.62,13.000 06/07/2019 21:47:48,20.93,11.672 06/07/2019 21:48:00,21.87,10.984 06/07/2019 21:48:12,21.43,10.609 06/07/2019 21:48:24,17.81,10.547 06/07/2019 21:48:36,5.18,11.328 06/07/2019 21:48:48,0.31,12.422 06/07/2019 21:49:00,0.12,13.000 06/07/2019 21:49:12,12.75,13.141 06/07/2019 21:49:24,23.37,12.094 06/07/2019 21:49:36,25.43,11.109 06/07/2019 21:49:48,24.18,10.531 06/07/2019 21:50:00,23.75,10.328 06/07/2019 21:50:12,17.56,10.547 06/07/2019 21:50:24,0.37,11.578 06/07/2019 21:50:36,0.18,12.609 06/07/2019 21:50:48,2.93,13.109 06/07/2019 21:51:00,20.50,12.875 06/07/2019 21:51:12,24.06,11.703 06/07/2019 21:51:24,29.18,11.016 06/07/2019 21:51:36,24.81,10.234 06/07/2019 21:51:48,16.93,10.375 06/07/2019 21:52:00,0.37,11.516 06/07/2019 21:52:12,0.18,12.563 06/07/2019 21:52:24,0.87,13.078 06/07/2019 21:52:36,18.00,13.000 06/07/2019 21:52:48,20.93,11.750 06/07/2019 21:53:00,23.50,11.047 06/07/2019 21:53:12,19.93,10.625 06/07/2019 21:53:24,13.37,11.172 06/07/2019 21:53:36,0.31,12.016 06/07/2019 21:53:48,0.12,12.797 06/07/2019 21:54:00,0.68,13.188 06/07/2019 21:54:12,17.62,13.031 06/07/2019 21:54:24,19.31,11.953 06/07/2019 21:54:36,19.00,11.328 06/07/2019 21:54:48,19.43,11.125 06/07/2019 21:55:00,13.56,11.328 06/07/2019 21:55:12,7.81,12.047 06/07/2019 21:55:24,0.18,12.766 06/07/2019 21:55:36,0.12,13.172 06/07/2019 21:55:48,16.75,13.109 06/07/2019 21:56:00,19.18,12.266 06/07/2019 21:56:12,29.37,11.078 06/07/2019 21:56:24,14.62,10.703 06/07/2019 21:56:36,0.37,11.875 06/07/2019 21:56:48,0.18,12.766 06/07/2019 21:57:00,0.12,13.172 06/07/2019 21:57:12,3.81,13.375 06/07/2019 21:57:24,17.93,12.969 06/07/2019 21:57:36,18.43,12.047 06/07/2019 21:57:48,19.43,11.578 06/07/2019 21:58:00,17.87,11.344 06/07/2019 21:58:12,14.68,11.438 06/07/2019 21:58:24,0.37,12.141 06/07/2019 21:58:36,0.12,12.844 06/07/2019 21:58:48,8.06,13.172 06/07/2019 21:59:00,16.68,12.609 06/07/2019 21:59:12,18.18,11.953 06/07/2019 21:59:24,17.87,11.781 06/07/2019 21:59:36,17.75,11.813 06/07/2019 21:59:48,16.43,11.703 06/07/2019 22:00:00,5.00,12.219 06/07/2019 22:00:12,0.12,12.781 06/07/2019 22:00:24,3.87,13.078 06/07/2019 22:00:36,17.37,12.969 06/07/2019 22:00:48,18.25,12.328 06/07/2019 22:01:00,14.68,12.391 06/07/2019 22:01:12,11.93,12.656 06/07/2019 22:01:24,8.93,12.797 06/07/2019 22:01:36,0.18,12.906 06/07/2019 22:01:48,0.12,13.172 06/07/2019 22:02:00,4.00,13.297 06/07/2019 22:02:12,17.62,13.109 06/07/2019 22:02:24,18.50,12.797 06/07/2019 22:02:36,14.93,12.547 06/07/2019 22:02:48,15.12,12.594 06/07/2019 22:03:00,6.56,12.719 06/07/2019 22:03:12,0.12,12.969 06/07/2019 22:03:24,0.12,13.203 06/07/2019 22:03:36,0.12,13.297 06/07/2019 22:03:48,-0.01,13.344 06/07/2019 22:04:00,0.12,13.359 06/07/2019 22:04:12,0.12,13.359 06/07/2019 22:04:24,0.12,13.359 06/07/2019 22:04:36,0.18,13.359 06/07/2019 22:04:48,-0.01,13.359 06/07/2019 22:05:00,0.12,13.359 06/07/2019 22:05:12,0.12,13.359 06/07/2019 22:05:24,0.12,13.344 06/07/2019 22:05:36,0.12,13.313 06/07/2019 22:05:48,0.12,13.313 06/07/2019 22:06:00,-0.01,13.313 06/07/2019 22:06:12,0.12,13.313 06/07/2019 22:06:24,0.18,13.313 06/07/2019 22:06:36,0.12,13.313 06/07/2019 22:06:48,0.12,13.313 06/07/2019 22:07:00,0.12,13.313 06/07/2019 22:07:12,0.12,13.313 06/07/2019 22:07:24,-0.01,13.313 06/07/2019 22:07:36,0.12,13.313 06/07/2019 22:07:48,0.12,13.344 06/07/2019 22:08:00,0.12,13.344 06/07/2019 22:08:12,-0.01,13.313 06/07/2019 22:08:24,0.12,13.297 06/07/2019 22:08:36,0.12,13.313 06/07/2019 22:08:48,0.18,13.344 06/07/2019 22:09:00,0.12,13.344 06/07/2019 22:09:12,0.12,13.344 06/07/2019 22:09:24,0.12,13.344 06/07/2019 22:09:36,-0.01,13.281 06/07/2019 22:09:48,-0.01,13.250 06/07/2019 22:10:00,0.12,13.234 06/07/2019 22:10:12,0.12,13.250 06/07/2019 22:10:24,0.12,13.281 06/07/2019 22:10:36,-0.01,13.234 06/07/2019 22:10:48,0.12,13.203 06/07/2019 22:11:00,0.12,13.281 06/07/2019 22:11:12,0.12,13.297 06/07/2019 22:11:24,0.18,13.313 06/07/2019 22:11:36,0.18,13.313 06/07/2019 22:11:48,0.12,13.313 06/07/2019 22:12:00,0.12,13.313 06/07/2019 22:12:12,0.12,13.313 06/07/2019 22:12:24,-0.01,13.250 06/07/2019 22:12:36,-0.01,13.234 06/07/2019 22:12:48,0.12,13.250 06/07/2019 22:13:00,-0.01,13.234 06/07/2019 22:13:12,-0.01,13.234 06/07/2019 22:13:24,-0.01,13.203 06/07/2019 22:13:36,-0.01,13.172 06/07/2019 22:13:48,-0.01,13.172 06/07/2019 22:14:00,-0.01,13.172 06/07/2019 22:14:12,-0.01,13.172 06/07/2019 22:14:24,0.12,13.188 06/07/2019 22:14:36,0.12,13.234 06/07/2019 22:14:48,0.12,13.250 06/07/2019 22:15:00,-0.01,13.250 06/07/2019 22:15:12,0.12,13.281 06/07/2019 22:15:24,0.12,13.250 06/07/2019 22:15:36,0.12,13.281 06/07/2019 22:15:48,0.12,13.281 06/07/2019 22:16:00,0.12,13.281 06/07/2019 22:16:12,0.12,13.250 06/07/2019 22:16:24,0.12,13.250 06/07/2019 22:16:36,0.12,13.234 06/07/2019 22:16:48,0.12,13.250 06/07/2019 22:17:00,0.12,13.250 06/07/2019 22:17:12,0.12,13.250 06/07/2019 22:17:24,0.12,13.234 06/07/2019 22:17:36,-0.01,13.203 06/07/2019 22:17:48,0.12,13.203 06/07/2019 22:18:00,0.12,13.203 06/07/2019 22:18:12,0.12,13.203 06/07/2019 22:18:24,0.12,13.188 06/07/2019 22:18:36,0.12,13.188 06/07/2019 22:18:48,-0.01,13.188 06/07/2019 22:19:00,0.12,13.188 06/07/2019 22:19:12,0.12,13.188 06/07/2019 22:19:24,0.12,13.188 06/07/2019 22:19:36,-0.01,13.188 06/07/2019 22:19:48,-0.01,13.188 06/07/2019 22:20:00,0.12,13.188 06/07/2019 22:20:12,0.12,13.188 06/07/2019 22:20:24,0.12,13.188 06/07/2019 22:20:36,-0.01,13.188 06/07/2019 22:20:48,-0.01,13.188 06/07/2019 22:21:00,0.12,13.344 06/07/2019 22:21:12,-0.01,13.891 06/07/2019 22:21:24,0.12,15.063 06/07/2019 22:21:36,-0.57,16.516 06/07/2019 22:21:48,-0.57,17.625 06/07/2019 22:22:00,-0.51,18.469 06/07/2019 22:22:12,-0.57,19.078 06/07/2019 22:22:24,-0.44,19.438 06/07/2019 22:22:36,-0.82,20.000 06/07/2019 22:22:48,-1.26,20.047 06/07/2019 22:23:00,-0.76,19.828 06/07/2019 22:23:12,-0.63,20.297 06/07/2019 22:23:24,-0.88,20.609 06/07/2019 22:23:36,-0.82,20.688 06/07/2019 22:23:48,-0.76,20.891 06/07/2019 22:24:00,-0.63,21.344 06/07/2019 22:24:12,-0.76,21.391 06/07/2019 22:24:24,-0.63,21.344 06/07/2019 22:24:36,-1.01,21.547 06/07/2019 22:24:48,-0.57,21.469 06/07/2019 22:25:00,-1.19,21.250 06/07/2019 22:25:12,-0.57,20.859 06/07/2019 22:25:24,-0.57,21.125 06/07/2019 22:25:36,-0.76,20.953 06/07/2019 22:25:48,-0.63,21.016 06/07/2019 22:26:00,-0.76,21.188 06/07/2019 22:26:12,-0.82,21.141 06/07/2019 22:26:24,-0.57,21.078 06/07/2019 22:26:36,-0.63,21.250 06/07/2019 22:26:48,-0.76,21.016 06/07/2019 22:27:00,-0.57,20.891 06/07/2019 22:27:12,-1.32,19.438 06/07/2019 22:27:24,-0.44,16.063 06/07/2019 22:27:36,-0.13,14.531 06/07/2019 22:27:48,0.18,13.844 06/07/2019 22:28:00,4.62,13.516 06/07/2019 22:28:12,4.37,13.344 06/07/2019 22:28:24,5.56,13.250 06/07/2019 22:28:36,0.31,13.188 06/07/2019 22:28:48,0.31,13.172 06/07/2019 22:29:00,6.81,13.141 06/07/2019 22:29:12,6.00,13.109 06/07/2019 22:29:24,5.75,13.109 06/07/2019 22:29:36,0.25,13.125 06/07/2019 22:29:48,0.25,13.141 06/07/2019 22:30:00,6.06,13.141 06/07/2019 22:30:12,5.50,13.172 06/07/2019 22:30:24,5.68,13.141 06/07/2019 22:30:36,2.56,13.172 06/07/2019 22:30:48,0.25,13.172 06/07/2019 22:31:00,7.81,13.172 06/07/2019 22:31:12,6.43,13.172 06/07/2019 22:31:24,5.81,13.125 06/07/2019 22:31:36,3.56,13.141 06/07/2019 22:31:48,0.25,13.125 06/07/2019 22:32:00,5.37,13.125 06/07/2019 22:32:12,5.68,13.078 06/07/2019 22:32:24,5.12,13.078 06/07/2019 22:32:36,6.00,13.063 06/07/2019 22:32:48,5.37,13.063 06/07/2019 22:33:00,1.75,13.078 06/07/2019 22:33:12,0.25,13.109 06/07/2019 22:33:24,0.25,13.109 06/07/2019 22:33:36,4.68,13.125 06/07/2019 22:33:48,5.06,13.125 06/07/2019 22:34:00,4.12,13.125 06/07/2019 22:34:12,0.25,13.125 06/07/2019 22:34:24,4.75,13.125 06/07/2019 22:34:36,4.87,13.125 06/07/2019 22:34:48,4.87,13.125 06/07/2019 22:35:00,0.25,13.125 06/07/2019 22:35:12,5.06,13.125 06/07/2019 22:35:24,5.43,13.125 06/07/2019 22:35:36,5.12,13.125 06/07/2019 22:35:48,0.31,13.125 06/07/2019 22:36:00,1.56,13.125 06/07/2019 22:36:12,5.06,13.109 06/07/2019 22:36:24,5.68,13.031 06/07/2019 22:36:36,4.56,13.000 06/07/2019 22:36:48,0.25,13.063 06/07/2019 22:37:00,5.62,13.109 06/07/2019 22:37:12,5.56,13.000 06/07/2019 22:37:24,4.68,13.000 06/07/2019 22:37:36,4.87,13.031 06/07/2019 22:37:48,0.18,13.078 06/07/2019 22:38:00,1.37,13.109 06/07/2019 22:38:12,5.68,13.063 06/07/2019 22:38:24,6.06,13.078 06/07/2019 22:38:36,0.18,13.078 06/07/2019 22:38:48,1.75,13.109 06/07/2019 22:39:00,0.56,13.125 06/07/2019 22:39:12,0.18,13.125 06/07/2019 22:39:24,0.25,13.125 06/07/2019 22:39:36,0.25,13.125 06/07/2019 22:39:48,0.18,13.125 06/07/2019 22:40:00,0.18,13.125 06/07/2019 22:40:12,0.18,13.125 06/07/2019 22:40:24,0.18,13.125 06/07/2019 22:40:36,0.18,13.125 06/07/2019 22:40:48,0.18,13.125 06/07/2019 22:41:00,0.12,13.109 06/07/2019 22:41:12,0.18,13.109 06/07/2019 22:41:24,0.18,13.109 06/07/2019 22:41:36,0.18,13.125 06/07/2019 22:41:48,0.18,13.125 06/07/2019 22:42:00,0.18,13.125 06/07/2019 22:42:12,0.18,13.125 06/07/2019 22:42:24,0.18,13.125 06/07/2019 22:42:36,0.18,13.125 06/07/2019 22:42:48,0.18,13.125 06/07/2019 22:43:00,0.18,13.125 06/07/2019 22:43:12,0.18,13.125 06/07/2019 22:43:24,0.18,13.125 06/07/2019 22:43:36,0.12,13.125 06/07/2019 22:43:48,0.18,13.125 06/07/2019 22:44:00,0.12,13.125 06/07/2019 22:44:12,0.12,13.125 06/07/2019 22:44:24,0.18,13.125 06/07/2019 22:44:36,0.18,13.125 06/07/2019 22:44:48,0.18,13.125 06/07/2019 22:45:00,0.12,13.125 06/07/2019 22:45:12,0.12,13.125 06/07/2019 22:45:24,0.12,13.125 06/07/2019 22:45:36,0.12,13.125 06/07/2019 22:45:48,0.12,13.234 06/07/2019 22:46:00,-0.01,13.984 06/07/2019 22:46:12,-0.13,15.000 06/07/2019 22:46:24,-0.26,16.109 06/07/2019 22:46:36,-0.44,17.000 06/07/2019 22:46:48,-0.44,17.859 06/07/2019 22:47:00,-0.63,18.703 06/07/2019 22:47:12,-0.57,19.219 06/07/2019 22:47:24,-0.76,19.719 06/07/2019 22:47:36,-0.51,20.063 06/07/2019 22:47:48,-0.63,20.609 06/07/2019 22:48:00,-0.57,21.125 06/07/2019 22:48:12,-0.76,21.563 06/07/2019 22:48:24,-0.82,21.938 06/07/2019 22:48:36,-0.57,22.094 06/07/2019 22:48:48,-0.76,22.531 06/07/2019 22:49:00,-0.63,22.875 06/07/2019 22:49:12,-0.63,23.172 06/07/2019 22:49:24,-0.57,23.438 06/07/2019 22:49:36,-0.76,23.188 06/07/2019 22:49:48,-0.57,22.969 06/07/2019 22:50:00,-0.57,23.063 06/07/2019 22:50:12,-0.57,23.141 06/07/2019 22:50:24,-0.63,23.063 06/07/2019 22:50:36,-0.63,22.813 06/07/2019 22:50:48,-0.76,22.594 06/07/2019 22:51:00,-0.57,21.938 06/07/2019 22:51:12,-0.51,21.984 06/07/2019 22:51:24,-0.51,22.375 06/07/2019 22:51:36,-0.57,22.703 06/07/2019 22:51:48,-0.57,22.969 06/07/2019 22:52:00,-0.57,23.203 06/07/2019 22:52:12,-0.57,23.031 06/07/2019 22:52:24,-0.51,22.938 06/07/2019 22:52:36,-0.57,23.063 06/07/2019 22:52:48,-0.51,23.141 06/07/2019 22:53:00,-0.51,23.234 06/07/2019 22:53:12,-0.57,23.328 06/07/2019 22:53:24,-0.51,23.063 06/07/2019 22:53:36,-0.51,23.094 06/07/2019 22:53:48,-0.51,23.172 06/07/2019 22:54:00,-0.51,23.203 06/07/2019 22:54:12,-0.57,23.172 06/07/2019 22:54:24,-0.57,22.703 06/07/2019 22:54:36,-0.51,22.703 06/07/2019 22:54:48,-0.57,22.859 06/07/2019 22:55:00,-0.51,22.969 06/07/2019 22:55:12,-0.76,22.969 06/07/2019 22:55:24,-0.51,22.875 06/07/2019 22:55:36,-0.51,23.141 06/07/2019 22:55:48,-0.51,23.391 06/07/2019 22:56:00,-0.57,23.516 06/07/2019 22:56:12,-0.57,23.594 06/07/2019 22:56:24,-0.63,23.625 06/07/2019 22:56:36,-0.63,23.406 06/07/2019 22:56:48,-0.63,23.328 06/07/2019 22:57:00,-0.57,23.250 06/07/2019 22:57:12,-0.63,23.078 06/07/2019 22:57:24,-0.76,22.859 06/07/2019 22:57:36,-0.57,22.875 06/07/2019 22:57:48,-0.76,22.875 06/07/2019 22:58:00,-0.51,22.422 06/07/2019 22:58:12,-0.63,22.125 06/07/2019 22:58:24,-0.51,21.766 06/07/2019 22:58:36,-0.51,22.000 06/07/2019 22:58:48,-0.57,21.984 06/07/2019 22:59:00,-0.57,22.047 06/07/2019 22:59:12,-0.76,22.063 06/07/2019 22:59:24,-0.51,21.906 06/07/2019 22:59:36,-0.51,22.094 06/07/2019 22:59:48,-0.76,22.156 06/07/2019 23:00:00,-0.44,22.094 06/07/2019 23:00:12,-0.44,22.281 06/07/2019 23:00:24,-0.51,22.422 06/07/2019 23:00:36,-0.57,22.641 06/07/2019 23:00:48,-0.82,22.641 06/07/2019 23:01:00,-0.44,22.266 06/07/2019 23:01:12,-0.44,22.344 06/07/2019 23:01:24,-0.57,22.500 06/07/2019 23:01:36,-0.51,22.688 06/07/2019 23:01:48,-0.57,22.797 06/07/2019 23:02:00,-0.51,22.688 06/07/2019 23:02:12,-0.51,22.906 06/07/2019 23:02:24,-0.51,23.078 06/07/2019 23:02:36,-0.51,23.234 06/07/2019 23:02:48,-0.44,23.297 06/07/2019 23:03:00,-0.44,23.438 06/07/2019 23:03:12,-0.63,23.344 06/07/2019 23:03:24,-0.44,23.016 06/07/2019 23:03:36,-0.44,23.094 06/07/2019 23:03:48,-0.44,23.234 06/07/2019 23:04:00,-0.44,23.297 06/07/2019 23:04:12,-0.76,23.141 06/07/2019 23:04:24,-0.51,22.719 06/07/2019 23:04:36,-0.57,22.859 06/07/2019 23:04:48,-0.57,22.859 06/07/2019 23:05:00,-0.63,22.766 06/07/2019 23:05:12,-0.44,22.828 06/07/2019 23:05:24,-0.44,23.078 06/07/2019 23:05:36,-0.44,23.281 06/07/2019 23:05:48,-0.51,23.328 06/07/2019 23:06:00,-0.51,23.297 06/07/2019 23:06:12,-0.51,22.922 06/07/2019 23:06:24,-0.57,22.813 06/07/2019 23:06:36,-0.57,22.609 06/07/2019 23:06:48,-0.51,22.594 06/07/2019 23:07:00,-0.57,22.531 06/07/2019 23:07:12,-0.44,22.063 06/07/2019 23:07:24,-0.44,22.234 06/07/2019 23:07:36,-0.57,22.547 06/07/2019 23:07:48,-0.51,22.719 06/07/2019 23:08:00,-0.57,22.906 06/07/2019 23:08:12,-0.51,22.703 06/07/2019 23:08:24,-0.51,22.750 06/07/2019 23:08:36,-0.57,22.938 06/07/2019 23:08:48,-0.57,23.141 06/07/2019 23:09:00,-0.51,23.344 06/07/2019 23:09:12,-0.57,23.438 06/07/2019 23:09:24,-0.51,22.984 06/07/2019 23:09:36,-0.44,22.984 06/07/2019 23:09:48,-0.44,23.125 06/07/2019 23:10:00,-0.44,23.203 06/07/2019 23:10:12,-0.44,23.281 06/07/2019 23:10:24,-0.44,23.250 06/07/2019 23:10:36,-0.44,23.234 06/07/2019 23:10:48,-0.63,23.078 06/07/2019 23:11:00,-0.44,22.281 06/07/2019 23:11:12,-0.38,22.156 06/07/2019 23:11:24,-0.38,22.219 06/07/2019 23:11:36,-0.38,22.328 06/07/2019 23:11:48,-0.38,22.438 06/07/2019 23:12:00,-0.38,22.453 06/07/2019 23:12:12,-0.38,22.203 06/07/2019 23:12:24,-0.38,22.172 06/07/2019 23:12:36,-0.38,22.281 06/07/2019 23:12:48,-0.26,22.391 06/07/2019 23:13:00,-0.26,22.484 06/07/2019 23:13:12,-0.26,22.438 06/07/2019 23:13:24,-0.26,22.375 06/07/2019 23:13:36,-0.38,22.313 06/07/2019 23:13:48,-0.38,22.266 06/07/2019 23:14:00,-0.38,22.266 06/07/2019 23:14:12,-0.38,22.156 06/07/2019 23:14:24,-0.38,22.234 06/07/2019 23:14:36,-0.26,22.313 06/07/2019 23:14:48,-0.26,22.391 06/07/2019 23:15:00,-0.44,22.391 06/07/2019 23:15:12,-0.44,22.375 06/07/2019 23:15:24,-0.38,22.391 06/07/2019 23:15:36,-0.38,22.328 06/07/2019 23:15:48,-0.51,22.563 06/07/2019 23:16:00,-0.57,22.609 06/07/2019 23:16:12,-0.82,22.547 06/07/2019 23:16:24,-0.44,22.219 06/07/2019 23:16:36,-0.38,22.172 06/07/2019 23:16:48,-0.44,22.156 06/07/2019 23:17:00,-0.44,22.047 06/07/2019 23:17:12,-0.38,21.781 06/07/2019 23:17:24,-0.38,21.891 06/07/2019 23:17:36,-0.26,21.953 06/07/2019 23:17:48,-0.26,22.281 06/07/2019 23:18:00,-0.44,22.594 06/07/2019 23:18:12,-0.38,22.828 06/07/2019 23:18:24,-0.63,22.922 06/07/2019 23:18:36,-0.51,22.547 06/07/2019 23:18:48,-0.38,22.484 06/07/2019 23:19:00,-0.44,22.484 06/07/2019 23:19:12,-0.44,22.313 06/07/2019 23:19:24,-0.44,22.156 06/07/2019 23:19:36,-0.38,22.172 06/07/2019 23:19:48,-0.51,22.219 06/07/2019 23:20:00,-0.38,22.063 06/07/2019 23:20:12,-0.57,22.156 06/07/2019 23:20:24,-0.44,22.000 06/07/2019 23:20:36,-0.44,22.156 06/07/2019 23:20:48,-0.38,22.344 06/07/2019 23:21:00,-0.38,22.266 06/07/2019 23:21:12,-0.51,22.609 06/07/2019 23:21:24,-0.51,22.922 06/07/2019 23:21:36,-0.44,23.094 06/07/2019 23:21:48,-0.38,23.250 06/07/2019 23:22:00,-0.38,23.406 06/07/2019 23:22:12,-0.51,23.547 06/07/2019 23:22:24,-0.51,23.656 06/07/2019 23:22:36,-0.76,23.656 06/07/2019 23:22:48,-0.38,23.328 06/07/2019 23:23:00,-0.51,23.547 06/07/2019 23:23:12,-0.51,23.656 06/07/2019 23:23:24,-0.51,23.672 06/07/2019 23:23:36,-0.51,23.719 06/07/2019 23:23:48,-0.51,23.781 06/07/2019 23:24:00,-0.76,23.609 06/07/2019 23:24:12,-0.38,23.141 06/07/2019 23:24:24,-0.38,23.094 06/07/2019 23:24:36,-0.51,22.859 06/07/2019 23:24:48,-0.44,22.688 06/07/2019 23:25:00,-0.38,22.172 06/07/2019 23:25:12,-0.38,22.375 06/07/2019 23:25:24,-0.51,22.609 06/07/2019 23:25:36,-0.51,22.703 06/07/2019 23:25:48,-0.44,22.813 06/07/2019 23:26:00,-0.44,22.969 06/07/2019 23:26:12,-0.51,22.703 06/07/2019 23:26:24,-0.44,22.703 06/07/2019 23:26:36,-0.38,22.344 06/07/2019 23:26:48,-0.26,22.203 06/07/2019 23:27:00,-0.38,22.266 06/07/2019 23:27:12,-0.38,22.344 06/07/2019 23:27:24,-0.38,22.344 06/07/2019 23:27:36,-0.44,22.203 06/07/2019 23:27:48,-0.44,22.109 06/07/2019 23:28:00,-0.44,22.203 06/07/2019 23:28:12,-0.38,22.375 06/07/2019 23:28:24,-0.44,22.563 06/07/2019 23:28:36,-0.63,22.641 06/07/2019 23:28:48,-0.38,22.266 06/07/2019 23:29:00,-0.38,22.281 06/07/2019 23:29:12,-0.38,22.422 06/07/2019 23:29:24,-0.38,22.484 06/07/2019 23:29:36,-0.51,22.547 06/07/2019 23:29:48,-0.51,22.547 06/07/2019 23:30:00,-0.38,22.484 06/07/2019 23:30:12,-0.38,22.422 06/07/2019 23:30:24,-0.51,22.641 06/07/2019 23:30:36,-0.57,22.609 06/07/2019 23:30:48,-0.44,22.594 06/07/2019 23:31:00,-0.51,22.594 06/07/2019 23:31:12,-0.44,22.484 06/07/2019 23:31:24,-0.51,22.531 06/07/2019 23:31:36,-0.57,22.656 06/07/2019 23:31:48,-0.51,22.688 06/07/2019 23:32:00,-0.51,22.688 06/07/2019 23:32:12,-0.44,22.750 06/07/2019 23:32:24,-0.44,22.938 06/07/2019 23:32:36,-0.38,23.141 06/07/2019 23:32:48,-0.44,23.359 06/07/2019 23:33:00,-0.51,22.813 06/07/2019 23:33:12,-0.44,22.750 06/07/2019 23:33:24,-0.44,22.859 06/07/2019 23:33:36,-0.38,23.016 06/07/2019 23:33:48,-0.44,22.172 06/07/2019 23:34:00,-0.38,22.016 06/07/2019 23:34:12,-0.38,22.219 06/07/2019 23:34:24,-0.38,22.438 06/07/2019 23:34:36,-0.51,22.609 06/07/2019 23:34:48,-0.51,22.688 06/07/2019 23:35:00,-0.51,22.688 06/07/2019 23:35:12,-0.51,22.656 06/07/2019 23:35:24,-0.44,22.609 06/07/2019 23:35:36,-0.38,22.875 06/07/2019 23:35:48,-0.38,23.125 06/07/2019 23:36:00,-0.38,23.297 06/07/2019 23:36:12,-0.26,23.297 06/07/2019 23:36:24,-0.44,23.594 06/07/2019 23:36:36,-0.51,23.766 06/07/2019 23:36:48,-0.51,23.234 06/07/2019 23:37:00,-0.38,22.859 06/07/2019 23:37:12,-0.44,22.859 06/07/2019 23:37:24,-0.38,22.828 06/07/2019 23:37:36,-0.38,22.859 06/07/2019 23:37:48,-0.44,22.859 06/07/2019 23:38:00,-0.38,22.859 06/07/2019 23:38:12,-0.38,23.016 06/07/2019 23:38:24,-0.44,22.859 06/07/2019 23:38:36,-0.38,22.938 06/07/2019 23:38:48,-0.38,23.078 06/07/2019 23:39:00,-0.38,23.141 06/07/2019 23:39:12,-0.44,23.031 06/07/2019 23:39:24,-0.51,22.750 06/07/2019 23:39:36,-0.38,22.750 06/07/2019 23:39:48,-0.44,22.922 06/07/2019 23:40:00,-0.38,23.063 06/07/2019 23:40:12,-0.38,22.375 06/07/2019 23:40:24,-0.38,22.219 06/07/2019 23:40:36,-0.38,22.313 06/07/2019 23:40:48,-0.38,22.391 06/07/2019 23:41:00,-0.26,22.453 06/07/2019 23:41:12,-0.38,22.453 06/07/2019 23:41:24,-0.44,22.656 06/07/2019 23:41:36,-0.44,22.859 06/07/2019 23:41:48,-0.44,23.063 06/07/2019 23:42:00,-0.44,23.094 06/07/2019 23:42:12,-0.38,23.250 06/07/2019 23:42:24,-0.44,23.500 06/07/2019 23:42:36,-0.44,23.719 06/07/2019 23:42:48,-0.44,23.875 06/07/2019 23:43:00,-0.51,23.969 06/07/2019 23:43:12,-0.38,24.031 06/07/2019 23:43:24,-0.38,24.172 06/07/2019 23:43:36,-0.26,24.344 06/07/2019 23:43:48,-0.26,24.484 06/07/2019 23:44:00,-0.51,23.859 06/07/2019 23:44:12,-0.44,23.594 06/07/2019 23:44:24,-0.44,23.500 06/07/2019 23:44:36,-0.26,23.453 06/07/2019 23:44:48,-0.26,23.406 06/07/2019 23:45:00,-0.26,23.391 06/07/2019 23:45:12,-0.38,23.328 06/07/2019 23:45:24,-0.26,23.188 06/07/2019 23:45:36,-0.26,23.297 06/07/2019 23:45:48,-0.26,23.391 06/07/2019 23:46:00,-0.26,23.469 06/07/2019 23:46:12,-0.38,23.281 06/07/2019 23:46:24,-0.38,23.234 06/07/2019 23:46:36,-0.44,23.188 06/07/2019 23:46:48,-0.38,23.094 06/07/2019 23:47:00,-0.44,23.172 06/07/2019 23:47:12,-0.44,23.172 06/07/2019 23:47:24,-0.38,23.141 06/07/2019 23:47:36,-0.44,22.797 06/07/2019 23:47:48,-0.38,22.859 06/07/2019 23:48:00,-0.38,23.125 06/07/2019 23:48:12,-0.38,23.344 06/07/2019 23:48:24,-0.51,23.547 06/07/2019 23:48:36,-0.38,23.406 06/07/2019 23:48:48,-0.38,23.344 06/07/2019 23:49:00,-0.38,23.406 06/07/2019 23:49:12,-0.38,23.469 06/07/2019 23:49:24,-0.57,23.453 06/07/2019 23:49:36,-0.38,23.016 06/07/2019 23:49:48,-0.38,22.969 06/07/2019 23:50:00,-0.38,22.984 06/07/2019 23:50:12,-0.44,22.984 06/07/2019 23:50:24,-0.44,22.984 06/07/2019 23:50:36,-0.44,22.922 06/07/2019 23:50:48,-0.51,22.828 06/07/2019 23:51:00,-0.44,22.703 06/07/2019 23:51:12,-0.44,22.703 06/07/2019 23:51:24,-0.44,22.797 06/07/2019 23:51:36,-0.44,22.875 06/07/2019 23:51:48,-0.44,22.938 06/07/2019 23:52:00,-0.44,22.766 06/07/2019 23:52:12,-0.44,22.750 06/07/2019 23:52:24,-0.38,22.828 06/07/2019 23:52:36,-0.38,22.906 06/07/2019 23:52:48,-0.44,22.938 06/07/2019 23:53:00,-0.38,22.969 06/07/2019 23:53:12,-0.44,22.906 06/07/2019 23:53:24,-0.44,22.766 06/07/2019 23:53:36,-0.44,22.156 06/07/2019 23:53:48,-0.26,22.125 06/07/2019 23:54:00,-0.26,22.281 06/07/2019 23:54:12,-0.38,22.109 06/07/2019 23:54:24,-0.26,22.375 06/07/2019 23:54:36,-0.44,22.719 06/07/2019 23:54:48,-0.44,22.969 06/07/2019 23:55:00,-0.38,23.188 06/07/2019 23:55:12,-0.57,23.234 06/07/2019 23:55:24,-0.44,22.719 06/07/2019 23:55:36,-0.44,22.609 06/07/2019 23:55:48,-0.44,22.656 06/07/2019 23:56:00,-0.44,22.766 06/07/2019 23:56:12,-0.44,22.859 06/07/2019 23:56:24,-0.38,22.906 06/07/2019 23:56:36,-0.38,22.922 06/07/2019 23:56:48,-0.44,22.875 06/07/2019 23:57:00,-0.44,22.828 06/07/2019 23:57:12,-0.44,22.859 06/07/2019 23:57:24,-0.38,22.969 06/07/2019 23:57:36,-0.51,23.063 06/07/2019 23:57:48,-0.38,23.031 06/07/2019 23:58:00,-0.26,23.234 06/07/2019 23:58:12,-0.44,23.547 06/07/2019 23:58:24,-0.51,23.297 06/07/2019 23:58:36,-0.44,22.969 06/07/2019 23:58:48,-0.38,23.141 06/07/2019 23:59:00,-0.38,23.344 06/07/2019 23:59:12,-0.51,23.563 06/07/2019 23:59:24,-0.44,23.672 06/07/2019 23:59:36,-0.38,23.188 06/07/2019 23:59:48,-0.26,23.203 Data Block 3 Start Time = 11/07/2019 00:00:00 Stop Time = 12/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 11/07/2019 00:00:00,-0.13,14.406 11/07/2019 00:00:12,-0.13,14.406 11/07/2019 00:00:24,-0.07,14.406 11/07/2019 00:00:36,-0.13,14.406 11/07/2019 00:00:48,-0.13,14.406 11/07/2019 00:01:00,-0.13,14.406 11/07/2019 00:01:12,-0.13,14.406 11/07/2019 00:01:24,-0.13,14.406 11/07/2019 00:01:36,-0.13,14.406 11/07/2019 00:01:48,-0.13,14.406 11/07/2019 00:02:00,-0.13,14.406 11/07/2019 00:02:12,-0.13,14.406 11/07/2019 00:02:24,-0.13,14.406 11/07/2019 00:02:36,-0.13,14.406 11/07/2019 00:02:48,-0.13,14.406 11/07/2019 00:03:00,-0.19,14.406 11/07/2019 00:03:12,-0.13,14.406 11/07/2019 00:03:24,-0.13,14.406 11/07/2019 00:03:36,-0.13,14.406 11/07/2019 00:03:48,-0.13,14.406 11/07/2019 00:04:00,-0.13,14.406 11/07/2019 00:04:12,-0.13,14.406 11/07/2019 00:04:24,-0.13,14.406 11/07/2019 00:04:36,-0.13,14.406 11/07/2019 00:04:48,-0.13,14.406 11/07/2019 00:05:00,-0.13,14.406 11/07/2019 00:05:12,-0.13,14.406 11/07/2019 00:05:24,-0.19,14.406 11/07/2019 00:05:36,-0.07,14.406 11/07/2019 00:05:48,-0.13,14.406 11/07/2019 00:06:00,-0.13,14.406 11/07/2019 00:06:12,-0.13,14.406 11/07/2019 00:06:24,-0.13,14.406 11/07/2019 00:06:36,-0.13,14.406 11/07/2019 00:06:48,-0.13,14.406 11/07/2019 00:07:00,-0.13,14.406 11/07/2019 00:07:12,-0.13,14.406 11/07/2019 00:07:24,-0.13,14.406 11/07/2019 00:07:36,-0.13,14.406 11/07/2019 00:07:48,-0.13,14.406 11/07/2019 00:08:00,-0.13,14.406 11/07/2019 00:08:12,-0.13,14.406 11/07/2019 00:08:24,-0.13,14.406 11/07/2019 00:08:36,-0.13,14.406 11/07/2019 00:08:48,-0.07,14.406 11/07/2019 00:09:00,-0.13,14.406 11/07/2019 00:09:12,-0.13,14.406 11/07/2019 00:09:24,-0.13,14.406 11/07/2019 00:09:36,-0.07,14.406 11/07/2019 00:09:48,-0.13,14.406 11/07/2019 00:10:00,-0.13,14.406 11/07/2019 00:10:12,-0.13,14.406 11/07/2019 00:10:24,-0.13,14.406 11/07/2019 00:10:36,-0.13,14.406 11/07/2019 00:10:48,-0.13,14.406 11/07/2019 00:11:00,-0.13,14.406 11/07/2019 00:11:12,-0.13,14.406 11/07/2019 00:11:24,-0.13,14.422 11/07/2019 00:11:36,-0.13,14.406 11/07/2019 00:11:48,-0.13,14.406 11/07/2019 00:12:00,-0.13,14.406 11/07/2019 00:12:12,-0.13,14.406 11/07/2019 00:12:24,-0.13,14.406 11/07/2019 00:12:36,-0.13,14.406 11/07/2019 00:12:48,-0.07,14.406 11/07/2019 00:13:00,-0.13,14.406 11/07/2019 00:13:12,-0.13,14.406 11/07/2019 00:13:24,-0.13,14.406 11/07/2019 00:13:36,-0.13,14.406 11/07/2019 00:13:48,-0.07,14.406 11/07/2019 00:14:00,-0.13,14.406 11/07/2019 00:14:12,-0.13,14.422 11/07/2019 00:14:24,-0.07,14.422 11/07/2019 00:14:36,-0.13,14.422 11/07/2019 00:14:48,-0.13,14.422 11/07/2019 00:15:00,-0.13,14.422 11/07/2019 00:15:12,-0.13,14.422 11/07/2019 00:15:24,-0.13,14.422 11/07/2019 00:15:36,-0.13,14.422 11/07/2019 00:15:48,-0.13,14.422 11/07/2019 00:16:00,-0.13,14.422 11/07/2019 00:16:12,-0.13,14.422 11/07/2019 00:16:24,-0.13,14.406 11/07/2019 00:16:36,-0.13,14.422 11/07/2019 00:16:48,-0.13,14.422 11/07/2019 00:17:00,-0.13,14.422 11/07/2019 00:17:12,-0.13,14.422 11/07/2019 00:17:24,-0.07,14.422 11/07/2019 00:17:36,-0.13,14.422 11/07/2019 00:17:48,-0.13,14.422 11/07/2019 00:18:00,-0.13,14.422 11/07/2019 00:18:12,-0.13,14.422 11/07/2019 00:18:24,-0.13,14.422 11/07/2019 00:18:36,-0.13,14.422 11/07/2019 00:18:48,-0.13,14.422 11/07/2019 00:19:00,-0.13,14.422 11/07/2019 00:19:12,-0.13,14.422 11/07/2019 00:19:24,-0.13,14.422 11/07/2019 00:19:36,-0.13,14.422 11/07/2019 00:19:48,-0.07,14.422 11/07/2019 00:20:00,-0.07,14.422 11/07/2019 00:20:12,-0.07,14.422 11/07/2019 00:20:24,-0.13,14.422 11/07/2019 00:20:36,-0.07,14.422 11/07/2019 00:20:48,-0.07,14.422 11/07/2019 00:21:00,-0.13,14.422 11/07/2019 00:21:12,-0.13,14.422 11/07/2019 00:21:24,-0.07,14.422 11/07/2019 00:21:36,-0.13,14.422 11/07/2019 00:21:48,-0.13,14.422 11/07/2019 00:22:00,-0.13,14.422 11/07/2019 00:22:12,-0.13,14.422 11/07/2019 00:22:24,-0.13,14.422 11/07/2019 00:22:36,-0.13,14.422 11/07/2019 00:22:48,-0.07,14.422 11/07/2019 00:23:00,-0.13,14.422 11/07/2019 00:23:12,-0.07,14.422 11/07/2019 00:23:24,-0.13,14.422 11/07/2019 00:23:36,-0.13,14.422 11/07/2019 00:23:48,-0.13,14.422 11/07/2019 00:24:00,-0.07,14.422 11/07/2019 00:24:12,-0.13,14.422 11/07/2019 00:24:24,-0.13,14.422 11/07/2019 00:24:36,-0.13,14.422 11/07/2019 00:24:48,-0.13,14.422 11/07/2019 00:25:00,-0.13,14.422 11/07/2019 00:25:12,-0.07,14.422 11/07/2019 00:25:24,-0.07,14.422 11/07/2019 00:25:36,-0.13,14.422 11/07/2019 00:25:48,-0.07,14.422 11/07/2019 00:26:00,-0.13,14.422 11/07/2019 00:26:12,-0.13,14.422 11/07/2019 00:26:24,-0.07,14.422 11/07/2019 00:26:36,-0.07,14.422 11/07/2019 00:26:48,-0.13,14.422 11/07/2019 00:27:00,-0.13,14.422 11/07/2019 00:27:12,-0.13,14.422 11/07/2019 00:27:24,-0.13,14.422 11/07/2019 00:27:36,-0.07,14.422 11/07/2019 00:27:48,-0.07,14.422 11/07/2019 00:28:00,-0.13,14.422 11/07/2019 00:28:12,-0.13,14.422 11/07/2019 00:28:24,-0.07,14.422 11/07/2019 00:28:36,-0.13,14.422 11/07/2019 00:28:48,-0.13,14.422 11/07/2019 00:29:00,-0.07,14.422 11/07/2019 00:29:12,-0.13,14.422 11/07/2019 00:29:24,-0.07,14.422 11/07/2019 00:29:36,-0.07,14.422 11/07/2019 00:29:48,-0.07,14.422 11/07/2019 00:30:00,-0.13,14.422 11/07/2019 00:30:12,-0.07,14.422 11/07/2019 00:30:24,-0.13,14.422 11/07/2019 00:30:36,-0.07,14.422 11/07/2019 00:30:48,-0.07,14.422 11/07/2019 00:31:00,-0.07,14.422 11/07/2019 00:31:12,-0.07,14.422 11/07/2019 00:31:24,-0.13,14.422 11/07/2019 00:31:36,-0.07,14.422 11/07/2019 00:31:48,-0.07,14.422 11/07/2019 00:32:00,-0.07,14.422 11/07/2019 00:32:12,-0.07,14.422 11/07/2019 00:32:24,-0.13,14.422 11/07/2019 00:32:36,-0.13,14.422 11/07/2019 00:32:48,-0.07,14.422 11/07/2019 00:33:00,-0.07,14.422 11/07/2019 00:33:12,-0.13,14.422 11/07/2019 00:33:24,-0.07,14.422 11/07/2019 00:33:36,-0.13,14.422 11/07/2019 00:33:48,-0.07,14.422 11/07/2019 00:34:00,-0.13,14.422 11/07/2019 00:34:12,-0.07,14.422 11/07/2019 00:34:24,-0.07,14.422 11/07/2019 00:34:36,-0.13,14.422 11/07/2019 00:34:48,-0.07,14.422 11/07/2019 00:35:00,-0.07,14.422 11/07/2019 00:35:12,-0.07,14.422 11/07/2019 00:35:24,-0.07,14.422 11/07/2019 00:35:36,-0.07,14.422 11/07/2019 00:35:48,-0.07,14.422 11/07/2019 00:36:00,-0.07,14.422 11/07/2019 00:36:12,-0.07,14.422 11/07/2019 00:36:24,-0.19,14.422 11/07/2019 00:36:36,-0.13,14.422 11/07/2019 00:36:48,-0.07,14.422 11/07/2019 00:37:00,-0.07,14.422 11/07/2019 00:37:12,-0.07,14.422 11/07/2019 00:37:24,-0.13,14.422 11/07/2019 00:37:36,-0.13,14.422 11/07/2019 00:37:48,-0.13,14.422 11/07/2019 00:38:00,-0.13,14.422 11/07/2019 00:38:12,-0.13,14.422 11/07/2019 00:38:24,-0.13,14.422 11/07/2019 00:38:36,-0.13,14.422 11/07/2019 00:38:48,-0.13,14.422 11/07/2019 00:39:00,-0.13,14.422 11/07/2019 00:39:12,-0.13,14.422 11/07/2019 00:39:24,-0.13,14.422 11/07/2019 00:39:36,-0.13,14.422 11/07/2019 00:39:48,-0.13,14.422 11/07/2019 00:40:00,-0.07,14.422 11/07/2019 00:40:12,-0.13,14.422 11/07/2019 00:40:24,-0.13,14.422 11/07/2019 00:40:36,-0.13,14.422 11/07/2019 00:40:48,-0.13,14.422 11/07/2019 00:41:00,-0.13,14.422 11/07/2019 00:41:12,-0.13,14.422 11/07/2019 00:41:24,-0.13,14.422 11/07/2019 00:41:36,-0.13,14.422 11/07/2019 00:41:48,-0.13,14.422 11/07/2019 00:42:00,-0.13,14.422 11/07/2019 00:42:12,-0.13,14.422 11/07/2019 00:42:24,-0.13,14.422 11/07/2019 00:42:36,-0.07,14.422 11/07/2019 00:42:48,-0.13,14.422 11/07/2019 00:43:00,-0.13,14.422 11/07/2019 00:43:12,-0.13,14.422 11/07/2019 00:43:24,-0.13,14.422 11/07/2019 00:43:36,-0.07,14.422 11/07/2019 00:43:48,-0.07,14.422 11/07/2019 00:44:00,-0.13,14.422 11/07/2019 00:44:12,-0.07,14.422 11/07/2019 00:44:24,-0.07,14.406 11/07/2019 00:44:36,-0.07,14.422 11/07/2019 00:44:48,-0.13,14.422 11/07/2019 00:45:00,-0.07,14.422 11/07/2019 00:45:12,-0.07,14.422 11/07/2019 00:45:24,-0.07,14.422 11/07/2019 00:45:36,-0.07,14.422 11/07/2019 00:45:48,-0.07,14.406 11/07/2019 00:46:00,-0.07,14.422 11/07/2019 00:46:12,-0.07,14.422 11/07/2019 00:46:24,-0.07,14.422 11/07/2019 00:46:36,-0.07,14.422 11/07/2019 00:46:48,-0.07,14.406 11/07/2019 00:47:00,-0.07,14.422 11/07/2019 00:47:12,-0.07,14.406 11/07/2019 00:47:24,-0.13,14.406 11/07/2019 00:47:36,-0.07,14.422 11/07/2019 00:47:48,-0.13,14.422 11/07/2019 00:48:00,-0.07,14.406 11/07/2019 00:48:12,-0.13,14.406 11/07/2019 00:48:24,-0.07,14.422 11/07/2019 00:48:36,-0.07,14.422 11/07/2019 00:48:48,-0.07,14.422 11/07/2019 00:49:00,-0.13,14.422 11/07/2019 00:49:12,-0.07,14.422 11/07/2019 00:49:24,-0.07,14.422 11/07/2019 00:49:36,-0.13,14.422 11/07/2019 00:49:48,-0.13,14.422 11/07/2019 00:50:00,-0.07,14.422 11/07/2019 00:50:12,-0.07,14.422 11/07/2019 00:50:24,-0.07,14.422 11/07/2019 00:50:36,-0.07,14.422 11/07/2019 00:50:48,-0.07,14.422 11/07/2019 00:51:00,-0.13,14.422 11/07/2019 00:51:12,-0.07,14.406 11/07/2019 00:51:24,-0.07,14.422 11/07/2019 00:51:36,-0.07,14.406 11/07/2019 00:51:48,-0.07,14.406 11/07/2019 00:52:00,-0.07,14.422 11/07/2019 00:52:12,-0.07,14.406 11/07/2019 00:52:24,-0.07,14.406 11/07/2019 00:52:36,-0.07,14.406 11/07/2019 00:52:48,-0.07,14.406 11/07/2019 00:53:00,-0.07,14.406 11/07/2019 00:53:12,-0.07,14.406 11/07/2019 00:53:24,-0.07,14.422 11/07/2019 00:53:36,-0.07,14.422 11/07/2019 00:53:48,-0.07,14.422 11/07/2019 00:54:00,-0.07,14.422 11/07/2019 00:54:12,-0.13,14.422 11/07/2019 00:54:24,-0.13,14.422 11/07/2019 00:54:36,-0.07,14.422 11/07/2019 00:54:48,-0.07,14.406 11/07/2019 00:55:00,-0.07,14.422 11/07/2019 00:55:12,-0.07,14.422 11/07/2019 00:55:24,-0.07,14.406 11/07/2019 00:55:36,-0.07,14.422 11/07/2019 00:55:48,-0.13,14.406 11/07/2019 00:56:00,-0.07,14.406 11/07/2019 00:56:12,-0.07,14.422 11/07/2019 00:56:24,-0.07,14.422 11/07/2019 00:56:36,-0.07,14.406 11/07/2019 00:56:48,-0.07,14.406 11/07/2019 00:57:00,-0.13,14.422 11/07/2019 00:57:12,-0.07,14.422 11/07/2019 00:57:24,-0.07,14.422 11/07/2019 00:57:36,-0.07,14.422 11/07/2019 00:57:48,-0.13,14.422 11/07/2019 00:58:00,-0.07,14.422 11/07/2019 00:58:12,-0.13,14.422 11/07/2019 00:58:24,-0.07,14.422 11/07/2019 00:58:36,-0.07,14.422 11/07/2019 00:58:48,-0.13,14.422 11/07/2019 00:59:00,-0.07,14.422 11/07/2019 00:59:12,-0.07,14.422 11/07/2019 00:59:24,-0.13,14.406 11/07/2019 00:59:36,-0.13,14.406 11/07/2019 00:59:48,-0.07,14.422 11/07/2019 01:00:00,-0.13,14.422 11/07/2019 01:00:12,-0.13,14.422 11/07/2019 01:00:24,-0.07,14.422 11/07/2019 01:00:36,-0.13,14.422 11/07/2019 01:00:48,-0.07,14.422 11/07/2019 01:01:00,-0.07,14.422 11/07/2019 01:01:12,-0.13,14.422 11/07/2019 01:01:24,-0.07,14.422 11/07/2019 01:01:36,-0.13,14.422 11/07/2019 01:01:48,-0.13,14.422 11/07/2019 01:02:00,-0.07,14.422 11/07/2019 01:02:12,-0.07,14.422 11/07/2019 01:02:24,-0.07,14.422 11/07/2019 01:02:36,-0.13,14.422 11/07/2019 01:02:48,-0.13,14.422 11/07/2019 01:03:00,-0.07,14.422 11/07/2019 01:03:12,-0.13,14.406 11/07/2019 01:03:24,-0.13,14.406 11/07/2019 01:03:36,-0.07,14.406 11/07/2019 01:03:48,-0.07,14.406 11/07/2019 01:04:00,-0.07,14.406 11/07/2019 01:04:12,-0.07,14.406 11/07/2019 01:04:24,-0.13,14.406 11/07/2019 01:04:36,-0.07,14.406 11/07/2019 01:04:48,-0.07,14.406 11/07/2019 01:05:00,-0.07,14.406 11/07/2019 01:05:12,-0.07,14.406 11/07/2019 01:05:24,-0.13,14.406 11/07/2019 01:05:36,-0.07,14.406 11/07/2019 01:05:48,-0.07,14.406 11/07/2019 01:06:00,-0.07,14.406 11/07/2019 01:06:12,-0.07,14.406 11/07/2019 01:06:24,-0.07,14.406 11/07/2019 01:06:36,-0.13,14.406 11/07/2019 01:06:48,-0.07,14.406 11/07/2019 01:07:00,-0.07,14.406 11/07/2019 01:07:12,-0.07,14.406 11/07/2019 01:07:24,-0.07,14.406 11/07/2019 01:07:36,-0.07,14.406 11/07/2019 01:07:48,-0.07,14.406 11/07/2019 01:08:00,-0.07,14.406 11/07/2019 01:08:12,-0.07,14.406 11/07/2019 01:08:24,-0.07,14.406 11/07/2019 01:08:36,-0.07,14.406 11/07/2019 01:08:48,-0.07,14.406 11/07/2019 01:09:00,-0.07,14.406 11/07/2019 01:09:12,-0.07,14.406 11/07/2019 01:09:24,-0.07,14.406 11/07/2019 01:09:36,-0.07,14.406 11/07/2019 01:09:48,-0.07,14.406 11/07/2019 01:10:00,-0.07,14.406 11/07/2019 01:10:12,-0.07,14.406 11/07/2019 01:10:24,-0.07,14.406 11/07/2019 01:10:36,-0.07,14.406 11/07/2019 01:10:48,-0.07,14.406 11/07/2019 01:11:00,-0.07,14.406 11/07/2019 01:11:12,-0.07,14.406 11/07/2019 01:11:24,-0.07,14.406 11/07/2019 01:11:36,-0.07,14.406 11/07/2019 01:11:48,-0.07,14.406 11/07/2019 01:12:00,-0.07,14.406 11/07/2019 01:12:12,-0.07,14.406 11/07/2019 01:12:24,-0.07,14.406 11/07/2019 01:12:36,-0.07,14.406 11/07/2019 01:12:48,-0.07,14.406 11/07/2019 01:13:00,-0.07,14.406 11/07/2019 01:13:12,-0.07,14.406 11/07/2019 01:13:24,-0.07,14.375 11/07/2019 01:13:36,-0.07,14.406 11/07/2019 01:13:48,-0.07,14.406 11/07/2019 01:14:00,-0.07,14.406 11/07/2019 01:14:12,-0.07,14.375 11/07/2019 01:14:24,-0.07,14.375 11/07/2019 01:14:36,-0.07,14.375 11/07/2019 01:14:48,-0.07,14.406 11/07/2019 01:15:00,-0.07,14.406 11/07/2019 01:15:12,-0.07,14.375 11/07/2019 01:15:24,-0.07,14.375 11/07/2019 01:15:36,-0.07,14.375 11/07/2019 01:15:48,-0.07,14.375 11/07/2019 01:16:00,-0.07,14.406 11/07/2019 01:16:12,-0.07,14.406 11/07/2019 01:16:24,-0.07,14.406 11/07/2019 01:16:36,-0.07,14.406 11/07/2019 01:16:48,-0.07,14.406 11/07/2019 01:17:00,-0.07,14.375 11/07/2019 01:17:12,-0.07,14.375 11/07/2019 01:17:24,-0.07,14.375 11/07/2019 01:17:36,-0.07,14.375 11/07/2019 01:17:48,-0.07,14.375 11/07/2019 01:18:00,-0.07,14.375 11/07/2019 01:18:12,-0.07,14.375 11/07/2019 01:18:24,-0.07,14.375 11/07/2019 01:18:36,-0.07,14.375 11/07/2019 01:18:48,-0.07,14.375 11/07/2019 01:19:00,-0.07,14.375 11/07/2019 01:19:12,-0.07,14.375 11/07/2019 01:19:24,-0.07,14.375 11/07/2019 01:19:36,-0.07,14.375 11/07/2019 01:19:48,-0.07,14.375 11/07/2019 01:20:00,-0.07,14.375 11/07/2019 01:20:12,-0.07,14.375 11/07/2019 01:20:24,-0.07,14.375 11/07/2019 01:20:36,-0.07,14.375 11/07/2019 01:20:48,-0.07,14.375 11/07/2019 01:21:00,-0.07,14.375 11/07/2019 01:21:12,-0.07,14.375 11/07/2019 01:21:24,-0.07,14.375 11/07/2019 01:21:36,-0.07,14.375 11/07/2019 01:21:48,-0.07,14.375 11/07/2019 01:22:00,-0.07,14.375 11/07/2019 01:22:12,-0.07,14.375 11/07/2019 01:22:24,-0.07,14.375 11/07/2019 01:22:36,-0.07,14.375 11/07/2019 01:22:48,-0.07,14.375 11/07/2019 01:23:00,-0.07,14.375 11/07/2019 01:23:12,-0.07,14.375 11/07/2019 01:23:24,-0.07,14.375 11/07/2019 01:23:36,-0.07,14.375 11/07/2019 01:23:48,-0.07,14.375 11/07/2019 01:24:00,-0.07,14.375 11/07/2019 01:24:12,-0.07,14.375 11/07/2019 01:24:24,-0.13,14.375 11/07/2019 01:24:36,-0.07,14.375 11/07/2019 01:24:48,-0.07,14.375 11/07/2019 01:25:00,-0.07,14.375 11/07/2019 01:25:12,-0.07,14.375 11/07/2019 01:25:24,-0.07,14.375 11/07/2019 01:25:36,-0.07,14.375 11/07/2019 01:25:48,-0.07,14.375 11/07/2019 01:26:00,-0.07,14.375 11/07/2019 01:26:12,-0.07,14.375 11/07/2019 01:26:24,-0.07,14.375 11/07/2019 01:26:36,-0.07,14.375 11/07/2019 01:26:48,-0.07,14.375 11/07/2019 01:27:00,-0.07,14.375 11/07/2019 01:27:12,-0.13,14.375 11/07/2019 01:27:24,-0.07,14.375 11/07/2019 01:27:36,-0.07,14.375 11/07/2019 01:27:48,-0.07,14.375 11/07/2019 01:28:00,-0.13,14.375 11/07/2019 01:28:12,-0.07,14.375 11/07/2019 01:28:24,-0.07,14.375 11/07/2019 01:28:36,-0.07,14.375 11/07/2019 01:28:48,-0.07,14.375 11/07/2019 01:29:00,-0.07,14.375 11/07/2019 01:29:12,-0.07,14.375 11/07/2019 01:29:24,-0.07,14.375 11/07/2019 01:29:36,-0.07,14.375 11/07/2019 01:29:48,-0.07,14.375 11/07/2019 01:30:00,-0.07,14.375 11/07/2019 01:30:12,-0.07,14.375 11/07/2019 01:30:24,-0.07,14.375 11/07/2019 01:30:36,-0.07,14.375 11/07/2019 01:30:48,-0.07,14.375 11/07/2019 01:31:00,-0.07,14.375 11/07/2019 01:31:12,-0.07,14.375 11/07/2019 01:31:24,-0.07,14.375 11/07/2019 01:31:36,-0.07,14.375 11/07/2019 01:31:48,-0.07,14.375 11/07/2019 01:32:00,-0.07,14.375 11/07/2019 01:32:12,-0.07,14.375 11/07/2019 01:32:24,-0.07,14.375 11/07/2019 01:32:36,-0.07,14.375 11/07/2019 01:32:48,-0.07,14.375 11/07/2019 01:33:00,-0.07,14.375 11/07/2019 01:33:12,-0.07,14.375 11/07/2019 01:33:24,-0.07,14.375 11/07/2019 01:33:36,-0.07,14.375 11/07/2019 01:33:48,-0.07,14.375 11/07/2019 01:34:00,-0.07,14.375 11/07/2019 01:34:12,-0.07,14.375 11/07/2019 01:34:24,-0.07,14.375 11/07/2019 01:34:36,-0.07,14.375 11/07/2019 01:34:48,-0.07,14.375 11/07/2019 01:35:00,-0.07,14.375 11/07/2019 01:35:12,-0.07,14.375 11/07/2019 01:35:24,-0.07,14.375 11/07/2019 01:35:36,-0.07,14.375 11/07/2019 01:35:48,-0.07,14.375 11/07/2019 01:36:00,-0.07,14.375 11/07/2019 01:36:12,-0.07,14.375 11/07/2019 01:36:24,-0.07,14.375 11/07/2019 01:36:36,-0.07,14.375 11/07/2019 01:36:48,-0.07,14.375 11/07/2019 01:37:00,-0.07,14.375 11/07/2019 01:37:12,-0.07,14.359 11/07/2019 01:37:24,-0.07,14.375 11/07/2019 01:37:36,-0.07,14.359 11/07/2019 01:37:48,-0.07,14.375 11/07/2019 01:38:00,-0.07,14.375 11/07/2019 01:38:12,-0.07,14.359 11/07/2019 01:38:24,-0.07,14.375 11/07/2019 01:38:36,-0.07,14.375 11/07/2019 01:38:48,-0.07,14.375 11/07/2019 01:39:00,-0.07,14.359 11/07/2019 01:39:12,-0.07,14.359 11/07/2019 01:39:24,-0.07,14.359 11/07/2019 01:39:36,-0.13,14.359 11/07/2019 01:39:48,-0.07,14.359 11/07/2019 01:40:00,-0.07,14.359 11/07/2019 01:40:12,-0.07,14.359 11/07/2019 01:40:24,-0.07,14.359 11/07/2019 01:40:36,-0.07,14.359 11/07/2019 01:40:48,-0.07,14.359 11/07/2019 01:41:00,-0.07,14.359 11/07/2019 01:41:12,-0.07,14.359 11/07/2019 01:41:24,-0.07,14.359 11/07/2019 01:41:36,-0.07,14.359 11/07/2019 01:41:48,-0.07,14.359 11/07/2019 01:42:00,-0.07,14.359 11/07/2019 01:42:12,-0.07,14.359 11/07/2019 01:42:24,-0.07,14.359 11/07/2019 01:42:36,-0.07,14.359 11/07/2019 01:42:48,-0.07,14.359 11/07/2019 01:43:00,-0.07,14.359 11/07/2019 01:43:12,-0.07,14.359 11/07/2019 01:43:24,-0.13,14.359 11/07/2019 01:43:36,-0.07,14.359 11/07/2019 01:43:48,-0.07,14.359 11/07/2019 01:44:00,-0.07,14.359 11/07/2019 01:44:12,-0.07,14.359 11/07/2019 01:44:24,-0.07,14.359 11/07/2019 01:44:36,-0.07,14.359 11/07/2019 01:44:48,-0.07,14.359 11/07/2019 01:45:00,-0.07,14.359 11/07/2019 01:45:12,-0.07,14.359 11/07/2019 01:45:24,-0.07,14.359 11/07/2019 01:45:36,-0.07,14.359 11/07/2019 01:45:48,-0.07,14.359 11/07/2019 01:46:00,-0.07,14.359 11/07/2019 01:46:12,-0.07,14.359 11/07/2019 01:46:24,-0.07,14.359 11/07/2019 01:46:36,-0.07,14.359 11/07/2019 01:46:48,-0.07,14.359 11/07/2019 01:47:00,-0.07,14.359 11/07/2019 01:47:12,-0.07,14.359 11/07/2019 01:47:24,-0.07,14.359 11/07/2019 01:47:36,-0.07,14.359 11/07/2019 01:47:48,-0.07,14.359 11/07/2019 01:48:00,-0.07,14.359 11/07/2019 01:48:12,-0.07,14.359 11/07/2019 01:48:24,-0.07,14.359 11/07/2019 01:48:36,-0.07,14.359 11/07/2019 01:48:48,-0.13,14.359 11/07/2019 01:49:00,-0.07,14.359 11/07/2019 01:49:12,-0.07,14.359 11/07/2019 01:49:24,-0.07,14.359 11/07/2019 01:49:36,-0.07,14.359 11/07/2019 01:49:48,-0.07,14.359 11/07/2019 01:50:00,-0.01,14.359 11/07/2019 01:50:12,-0.07,14.359 11/07/2019 01:50:24,-0.13,14.359 11/07/2019 01:50:36,-0.07,14.359 11/07/2019 01:50:48,-0.07,14.359 11/07/2019 01:51:00,-0.07,14.359 11/07/2019 01:51:12,-0.13,14.359 11/07/2019 01:51:24,-0.07,14.359 11/07/2019 01:51:36,-0.07,14.359 11/07/2019 01:51:48,-0.07,14.359 11/07/2019 01:52:00,-0.07,14.359 11/07/2019 01:52:12,-0.07,14.344 11/07/2019 01:52:24,-0.07,14.344 11/07/2019 01:52:36,-0.07,14.344 11/07/2019 01:52:48,-0.07,14.359 11/07/2019 01:53:00,-0.01,14.344 11/07/2019 01:53:12,-0.13,14.359 11/07/2019 01:53:24,-0.07,14.344 11/07/2019 01:53:36,-0.07,14.344 11/07/2019 01:53:48,-0.07,14.344 11/07/2019 01:54:00,-0.13,14.344 11/07/2019 01:54:12,-0.07,14.359 11/07/2019 01:54:24,-0.07,14.344 11/07/2019 01:54:36,-0.07,14.344 11/07/2019 01:54:48,-0.01,14.344 11/07/2019 01:55:00,-0.07,14.344 11/07/2019 01:55:12,-0.07,14.344 11/07/2019 01:55:24,-0.13,14.344 11/07/2019 01:55:36,-0.13,14.344 11/07/2019 01:55:48,-0.07,14.344 11/07/2019 01:56:00,-0.07,14.344 11/07/2019 01:56:12,-0.13,14.344 11/07/2019 01:56:24,-0.07,14.344 11/07/2019 01:56:36,-0.13,14.344 11/07/2019 01:56:48,-0.07,14.344 11/07/2019 01:57:00,-0.07,14.344 11/07/2019 01:57:12,-0.01,14.344 11/07/2019 01:57:24,-0.07,14.344 11/07/2019 01:57:36,-0.07,14.344 11/07/2019 01:57:48,-0.07,14.344 11/07/2019 01:58:00,-0.07,14.344 11/07/2019 01:58:12,-0.07,14.344 11/07/2019 01:58:24,-0.07,14.344 11/07/2019 01:58:36,-0.07,14.344 11/07/2019 01:58:48,-0.07,14.344 11/07/2019 01:59:00,-0.07,14.344 11/07/2019 01:59:12,-0.07,14.344 11/07/2019 01:59:24,-0.07,14.344 11/07/2019 01:59:36,-0.07,14.344 11/07/2019 01:59:48,-0.07,14.344 11/07/2019 02:00:00,-0.07,14.344 11/07/2019 02:00:12,-0.07,14.344 11/07/2019 02:00:24,-0.01,14.344 11/07/2019 02:00:36,-0.07,14.344 11/07/2019 02:00:48,-0.07,14.344 11/07/2019 02:01:00,-0.07,14.359 11/07/2019 02:01:12,-0.07,14.344 11/07/2019 02:01:24,-0.07,14.344 11/07/2019 02:01:36,-0.07,14.344 11/07/2019 02:01:48,-0.07,14.344 11/07/2019 02:02:00,-0.07,14.344 11/07/2019 02:02:12,-0.07,14.344 11/07/2019 02:02:24,-0.07,14.344 11/07/2019 02:02:36,-0.07,14.344 11/07/2019 02:02:48,-0.07,14.344 11/07/2019 02:03:00,-0.07,14.344 11/07/2019 02:03:12,-0.07,14.344 11/07/2019 02:03:24,-0.07,14.344 11/07/2019 02:03:36,-0.07,14.344 11/07/2019 02:03:48,-0.07,14.344 11/07/2019 02:04:00,-0.07,14.344 11/07/2019 02:04:12,-0.07,14.344 11/07/2019 02:04:24,-0.07,14.344 11/07/2019 02:04:36,-0.07,14.344 11/07/2019 02:04:48,-0.07,14.344 11/07/2019 02:05:00,-0.07,14.344 11/07/2019 02:05:12,-0.07,14.344 11/07/2019 02:05:24,-0.07,14.344 11/07/2019 02:05:36,-0.07,14.344 11/07/2019 02:05:48,-0.07,14.344 11/07/2019 02:06:00,-0.01,14.359 11/07/2019 02:06:12,-0.07,14.344 11/07/2019 02:06:24,-0.07,14.344 11/07/2019 02:06:36,-0.07,14.344 11/07/2019 02:06:48,-0.07,14.344 11/07/2019 02:07:00,-0.07,14.359 11/07/2019 02:07:12,-0.07,14.359 11/07/2019 02:07:24,-0.07,14.359 11/07/2019 02:07:36,-0.01,14.359 11/07/2019 02:07:48,-0.01,14.359 11/07/2019 02:08:00,-0.07,14.359 11/07/2019 02:08:12,-0.07,14.344 11/07/2019 02:08:24,-0.07,14.359 11/07/2019 02:08:36,-0.07,14.359 11/07/2019 02:08:48,-0.07,14.359 11/07/2019 02:09:00,-0.07,14.359 11/07/2019 02:09:12,-0.07,14.344 11/07/2019 02:09:24,-0.01,14.359 11/07/2019 02:09:36,-0.07,14.359 11/07/2019 02:09:48,-0.07,14.359 11/07/2019 02:10:00,-0.07,14.359 11/07/2019 02:10:12,-0.07,14.359 11/07/2019 02:10:24,-0.07,14.359 11/07/2019 02:10:36,-0.07,14.359 11/07/2019 02:10:48,-0.07,14.359 11/07/2019 02:11:00,-0.07,14.359 11/07/2019 02:11:12,-0.07,14.359 11/07/2019 02:11:24,-0.07,14.359 11/07/2019 02:11:36,-0.07,14.359 11/07/2019 02:11:48,-0.01,14.359 11/07/2019 02:12:00,-0.07,14.359 11/07/2019 02:12:12,-0.07,14.359 11/07/2019 02:12:24,-0.07,14.344 11/07/2019 02:12:36,-0.07,14.344 11/07/2019 02:12:48,-0.07,14.359 11/07/2019 02:13:00,-0.07,14.344 11/07/2019 02:13:12,-0.07,14.359 11/07/2019 02:13:24,-0.07,14.344 11/07/2019 02:13:36,-0.07,14.359 11/07/2019 02:13:48,-0.07,14.359 11/07/2019 02:14:00,-0.07,14.359 11/07/2019 02:14:12,-0.13,14.359 11/07/2019 02:14:24,-0.07,14.359 11/07/2019 02:14:36,-0.07,14.359 11/07/2019 02:14:48,-0.07,14.359 11/07/2019 02:15:00,-0.07,14.359 11/07/2019 02:15:12,-0.07,14.359 11/07/2019 02:15:24,-0.07,14.359 11/07/2019 02:15:36,-0.07,14.359 11/07/2019 02:15:48,-0.07,14.359 11/07/2019 02:16:00,-0.07,14.359 11/07/2019 02:16:12,-0.07,14.359 11/07/2019 02:16:24,-0.07,14.359 11/07/2019 02:16:36,-0.07,14.359 11/07/2019 02:16:48,-0.07,14.359 11/07/2019 02:17:00,-0.07,14.359 11/07/2019 02:17:12,-0.07,14.359 11/07/2019 02:17:24,-0.07,14.359 11/07/2019 02:17:36,-0.07,14.359 11/07/2019 02:17:48,-0.07,14.359 11/07/2019 02:18:00,-0.07,14.359 11/07/2019 02:18:12,-0.07,14.359 11/07/2019 02:18:24,-0.07,14.359 11/07/2019 02:18:36,-0.07,14.359 11/07/2019 02:18:48,-0.07,14.359 11/07/2019 02:19:00,-0.07,14.359 11/07/2019 02:19:12,-0.07,14.359 11/07/2019 02:19:24,-0.07,14.359 11/07/2019 02:19:36,-0.07,14.359 11/07/2019 02:19:48,-0.07,14.359 11/07/2019 02:20:00,-0.07,14.359 11/07/2019 02:20:12,-0.07,14.359 11/07/2019 02:20:24,-0.07,14.359 11/07/2019 02:20:36,-0.07,14.359 11/07/2019 02:20:48,-0.07,14.359 11/07/2019 02:21:00,-0.07,14.359 11/07/2019 02:21:12,-0.07,14.359 11/07/2019 02:21:24,-0.07,14.359 11/07/2019 02:21:36,-0.07,14.359 11/07/2019 02:21:48,-0.07,14.359 11/07/2019 02:22:00,-0.07,14.359 11/07/2019 02:22:12,-0.07,14.359 11/07/2019 02:22:24,-0.13,14.359 11/07/2019 02:22:36,-0.07,14.359 11/07/2019 02:22:48,-0.07,14.359 11/07/2019 02:23:00,-0.07,14.359 11/07/2019 02:23:12,-0.07,14.359 11/07/2019 02:23:24,-0.07,14.359 11/07/2019 02:23:36,-0.07,14.359 11/07/2019 02:23:48,-0.07,14.359 11/07/2019 02:24:00,-0.07,14.359 11/07/2019 02:24:12,-0.07,14.359 11/07/2019 02:24:24,-0.13,14.359 11/07/2019 02:24:36,-0.07,14.359 11/07/2019 02:24:48,-0.01,14.359 11/07/2019 02:25:00,-0.07,14.359 11/07/2019 02:25:12,-0.13,14.359 11/07/2019 02:25:24,-0.07,14.359 11/07/2019 02:25:36,-0.07,14.359 11/07/2019 02:25:48,-0.07,14.359 11/07/2019 02:26:00,-0.07,14.359 11/07/2019 02:26:12,-0.07,14.359 11/07/2019 02:26:24,-0.07,14.359 11/07/2019 02:26:36,-0.07,14.359 11/07/2019 02:26:48,-0.07,14.359 11/07/2019 02:27:00,-0.07,14.359 11/07/2019 02:27:12,-0.07,14.359 11/07/2019 02:27:24,-0.07,14.375 11/07/2019 02:27:36,-0.07,14.375 11/07/2019 02:27:48,-0.07,14.375 11/07/2019 02:28:00,-0.13,14.375 11/07/2019 02:28:12,-0.07,14.375 11/07/2019 02:28:24,-0.07,14.375 11/07/2019 02:28:36,-0.01,14.375 11/07/2019 02:28:48,-0.07,14.375 11/07/2019 02:29:00,-0.07,14.375 11/07/2019 02:29:12,-0.07,14.375 11/07/2019 02:29:24,-0.07,14.375 11/07/2019 02:29:36,-0.07,14.375 11/07/2019 02:29:48,-0.07,14.375 11/07/2019 02:30:00,-0.07,14.375 11/07/2019 02:30:12,-0.07,14.375 11/07/2019 02:30:24,-0.07,14.375 11/07/2019 02:30:36,-0.07,14.375 11/07/2019 02:30:48,-0.01,14.375 11/07/2019 02:31:00,-0.01,14.375 11/07/2019 02:31:12,-0.07,14.375 11/07/2019 02:31:24,-0.07,14.375 11/07/2019 02:31:36,-0.07,14.422 11/07/2019 02:31:48,-0.07,14.406 11/07/2019 02:32:00,-0.07,14.375 11/07/2019 02:32:12,-0.07,14.375 11/07/2019 02:32:24,-0.07,14.375 11/07/2019 02:32:36,-0.07,14.375 11/07/2019 02:32:48,-0.01,14.375 11/07/2019 02:33:00,-0.07,14.375 11/07/2019 02:33:12,-0.01,14.375 11/07/2019 02:33:24,-0.07,14.375 11/07/2019 02:33:36,-0.07,14.375 11/07/2019 02:33:48,-0.13,14.375 11/07/2019 02:34:00,-0.07,14.375 11/07/2019 02:34:12,-0.07,14.375 11/07/2019 02:34:24,-0.07,14.375 11/07/2019 02:34:36,-0.07,14.375 11/07/2019 02:34:48,-0.07,14.375 11/07/2019 02:35:00,-0.13,14.375 11/07/2019 02:35:12,-0.07,14.375 11/07/2019 02:35:24,-0.07,14.375 11/07/2019 02:35:36,-0.07,14.375 11/07/2019 02:35:48,-0.07,14.375 11/07/2019 02:36:00,-0.07,14.375 11/07/2019 02:36:12,-0.07,14.375 11/07/2019 02:36:24,-0.07,14.375 11/07/2019 02:36:36,-0.07,14.375 11/07/2019 02:36:48,-0.07,14.375 11/07/2019 02:37:00,-0.07,14.375 11/07/2019 02:37:12,-0.07,14.375 11/07/2019 02:37:24,-0.01,14.375 11/07/2019 02:37:36,-0.07,14.375 11/07/2019 02:37:48,-0.07,14.359 11/07/2019 02:38:00,-0.07,14.359 11/07/2019 02:38:12,-0.07,14.375 11/07/2019 02:38:24,-0.01,14.359 11/07/2019 02:38:36,-0.07,14.359 11/07/2019 02:38:48,-0.07,14.375 11/07/2019 02:39:00,-0.07,14.375 11/07/2019 02:39:12,-0.07,14.359 11/07/2019 02:39:24,-0.07,14.375 11/07/2019 02:39:36,-0.07,14.375 11/07/2019 02:39:48,-0.07,14.359 11/07/2019 02:40:00,-0.07,14.359 11/07/2019 02:40:12,-0.07,14.375 11/07/2019 02:40:24,-0.07,14.375 11/07/2019 02:40:36,-0.07,14.359 11/07/2019 02:40:48,-0.07,14.359 11/07/2019 02:41:00,-0.07,14.359 11/07/2019 02:41:12,-0.07,14.375 11/07/2019 02:41:24,-0.07,14.375 11/07/2019 02:41:36,-0.01,14.359 11/07/2019 02:41:48,-0.07,14.359 11/07/2019 02:42:00,-0.01,14.359 11/07/2019 02:42:12,-0.07,14.359 11/07/2019 02:42:24,-0.07,14.359 11/07/2019 02:42:36,-0.07,14.359 11/07/2019 02:42:48,-0.07,14.375 11/07/2019 02:43:00,-0.07,14.375 11/07/2019 02:43:12,-0.07,14.375 11/07/2019 02:43:24,-0.07,14.375 11/07/2019 02:43:36,-0.01,14.375 11/07/2019 02:43:48,-0.07,14.375 11/07/2019 02:44:00,-0.07,14.375 11/07/2019 02:44:12,-0.07,14.375 11/07/2019 02:44:24,-0.01,14.375 11/07/2019 02:44:36,-0.01,14.375 11/07/2019 02:44:48,-0.07,14.375 11/07/2019 02:45:00,-0.07,14.375 11/07/2019 02:45:12,-0.07,14.375 11/07/2019 02:45:24,-0.07,14.375 11/07/2019 02:45:36,-0.01,14.359 11/07/2019 02:45:48,-0.07,14.375 11/07/2019 02:46:00,-0.01,14.375 11/07/2019 02:46:12,-0.01,14.375 11/07/2019 02:46:24,-0.07,14.375 11/07/2019 02:46:36,-0.07,14.375 11/07/2019 02:46:48,-0.07,14.375 11/07/2019 02:47:00,-0.07,14.375 11/07/2019 02:47:12,-0.07,14.375 11/07/2019 02:47:24,-0.07,14.375 11/07/2019 02:47:36,-0.07,14.359 11/07/2019 02:47:48,-0.07,14.359 11/07/2019 02:48:00,-0.07,14.359 11/07/2019 02:48:12,-0.07,14.359 11/07/2019 02:48:24,-0.07,14.359 11/07/2019 02:48:36,-0.07,14.359 11/07/2019 02:48:48,-0.01,14.359 11/07/2019 02:49:00,-0.01,14.359 11/07/2019 02:49:12,-0.07,14.359 11/07/2019 02:49:24,-0.01,14.359 11/07/2019 02:49:36,-0.07,14.359 11/07/2019 02:49:48,-0.01,14.359 11/07/2019 02:50:00,-0.07,14.359 11/07/2019 02:50:12,-0.01,14.359 11/07/2019 02:50:24,-0.07,14.359 11/07/2019 02:50:36,-0.07,14.359 11/07/2019 02:50:48,-0.07,14.359 11/07/2019 02:51:00,-0.01,14.359 11/07/2019 02:51:12,-0.07,14.375 11/07/2019 02:51:24,-0.07,14.375 11/07/2019 02:51:36,-0.07,14.375 11/07/2019 02:51:48,-0.07,14.375 11/07/2019 02:52:00,-0.01,14.375 11/07/2019 02:52:12,-0.07,14.375 11/07/2019 02:52:24,-0.07,14.375 11/07/2019 02:52:36,-0.01,14.359 11/07/2019 02:52:48,-0.01,14.359 11/07/2019 02:53:00,-0.01,14.359 11/07/2019 02:53:12,-0.01,14.359 11/07/2019 02:53:24,-0.07,14.359 11/07/2019 02:53:36,-0.07,14.359 11/07/2019 02:53:48,-0.07,14.359 11/07/2019 02:54:00,-0.07,14.359 11/07/2019 02:54:12,-0.01,14.359 11/07/2019 02:54:24,-0.07,14.359 11/07/2019 02:54:36,-0.07,14.359 11/07/2019 02:54:48,-0.07,14.359 11/07/2019 02:55:00,-0.07,14.359 11/07/2019 02:55:12,-0.07,14.359 11/07/2019 02:55:24,-0.07,14.359 11/07/2019 02:55:36,-0.07,14.359 11/07/2019 02:55:48,-0.07,14.359 11/07/2019 02:56:00,-0.07,14.359 11/07/2019 02:56:12,-0.07,14.344 11/07/2019 02:56:24,-0.07,14.344 11/07/2019 02:56:36,-0.07,14.344 11/07/2019 02:56:48,-0.07,14.344 11/07/2019 02:57:00,-0.07,14.344 11/07/2019 02:57:12,-0.01,14.313 11/07/2019 02:57:24,-0.07,14.313 11/07/2019 02:57:36,-0.07,14.313 11/07/2019 02:57:48,-0.07,14.313 11/07/2019 02:58:00,-0.07,14.313 11/07/2019 02:58:12,-0.07,14.313 11/07/2019 02:58:24,-0.01,14.313 11/07/2019 02:58:36,-0.07,14.313 11/07/2019 02:58:48,-0.07,14.313 11/07/2019 02:59:00,-0.07,14.313 11/07/2019 02:59:12,-0.07,14.313 11/07/2019 02:59:24,-0.07,14.313 11/07/2019 02:59:36,-0.07,14.313 11/07/2019 02:59:48,-0.01,14.313 11/07/2019 03:00:00,-0.07,14.313 11/07/2019 03:00:12,-0.07,14.313 11/07/2019 03:00:24,-0.01,14.313 11/07/2019 03:00:36,-0.01,14.313 11/07/2019 03:00:48,-0.07,14.313 11/07/2019 03:01:00,-0.07,14.313 11/07/2019 03:01:12,-0.07,14.313 11/07/2019 03:01:24,-0.07,14.313 11/07/2019 03:01:36,-0.07,14.313 11/07/2019 03:01:48,-0.07,14.313 11/07/2019 03:02:00,-0.01,14.313 11/07/2019 03:02:12,-0.07,14.313 11/07/2019 03:02:24,-0.07,14.313 11/07/2019 03:02:36,-0.07,14.359 11/07/2019 03:02:48,-0.01,14.453 11/07/2019 03:03:00,-0.26,14.547 11/07/2019 03:03:12,-0.19,14.703 11/07/2019 03:03:24,-0.13,15.016 11/07/2019 03:03:36,-0.38,15.578 11/07/2019 03:03:48,-0.38,16.109 11/07/2019 03:04:00,-0.57,16.547 11/07/2019 03:04:12,-0.51,16.828 11/07/2019 03:04:24,-0.51,16.984 11/07/2019 03:04:36,-0.51,17.109 11/07/2019 03:04:48,-0.44,17.172 11/07/2019 03:05:00,-0.51,17.188 11/07/2019 03:05:12,-0.44,17.172 11/07/2019 03:05:24,-0.51,17.219 11/07/2019 03:05:36,-0.51,17.281 11/07/2019 03:05:48,-0.51,17.219 11/07/2019 03:06:00,-0.51,17.219 11/07/2019 03:06:12,-0.51,17.219 11/07/2019 03:06:24,-0.51,17.156 11/07/2019 03:06:36,-0.57,16.922 11/07/2019 03:06:48,-0.44,16.750 11/07/2019 03:07:00,-0.38,16.844 11/07/2019 03:07:12,-0.26,17.172 11/07/2019 03:07:24,-0.26,17.703 11/07/2019 03:07:36,-0.38,18.172 11/07/2019 03:07:48,-0.44,18.266 11/07/2019 03:08:00,-0.44,18.328 11/07/2019 03:08:12,-0.51,18.469 11/07/2019 03:08:24,-0.76,18.734 11/07/2019 03:08:36,-0.76,18.906 11/07/2019 03:08:48,-0.63,18.984 11/07/2019 03:09:00,-0.63,19.109 11/07/2019 03:09:12,-0.63,19.250 11/07/2019 03:09:24,-0.57,19.375 11/07/2019 03:09:36,-0.57,19.313 11/07/2019 03:09:48,-0.51,19.328 11/07/2019 03:10:00,-0.51,19.313 11/07/2019 03:10:12,-0.51,19.359 11/07/2019 03:10:24,-0.51,19.453 11/07/2019 03:10:36,-0.76,19.547 11/07/2019 03:10:48,-0.63,19.594 11/07/2019 03:11:00,-0.63,19.703 11/07/2019 03:11:12,-0.63,19.734 11/07/2019 03:11:24,-0.63,19.781 11/07/2019 03:11:36,-0.57,19.828 11/07/2019 03:11:48,-0.63,19.906 11/07/2019 03:12:00,-0.57,19.938 11/07/2019 03:12:12,-0.57,19.953 11/07/2019 03:12:24,-0.57,20.016 11/07/2019 03:12:36,-0.57,20.000 11/07/2019 03:12:48,-0.57,20.016 11/07/2019 03:13:00,-0.57,19.984 11/07/2019 03:13:12,-0.51,20.016 11/07/2019 03:13:24,-0.51,20.109 11/07/2019 03:13:36,-0.57,19.938 11/07/2019 03:13:48,-0.57,19.813 11/07/2019 03:14:00,-0.57,19.734 11/07/2019 03:14:12,-0.57,19.656 11/07/2019 03:14:24,-0.57,19.563 11/07/2019 03:14:36,-0.57,19.547 11/07/2019 03:14:48,-0.57,19.500 11/07/2019 03:15:00,-0.38,19.391 11/07/2019 03:15:12,-0.38,19.313 11/07/2019 03:15:24,-0.44,19.281 11/07/2019 03:15:36,-0.44,19.203 11/07/2019 03:15:48,-0.51,19.078 11/07/2019 03:16:00,-0.44,18.969 11/07/2019 03:16:12,-0.44,18.844 11/07/2019 03:16:24,-0.51,18.938 11/07/2019 03:16:36,-0.44,19.031 11/07/2019 03:16:48,-0.44,19.094 11/07/2019 03:17:00,-0.44,19.109 11/07/2019 03:17:12,-0.44,19.047 11/07/2019 03:17:24,-0.44,19.016 11/07/2019 03:17:36,-0.44,18.922 11/07/2019 03:17:48,-0.51,18.797 11/07/2019 03:18:00,-0.51,18.641 11/07/2019 03:18:12,-0.57,18.531 11/07/2019 03:18:24,-0.26,18.391 11/07/2019 03:18:36,-0.38,18.281 11/07/2019 03:18:48,-0.38,18.172 11/07/2019 03:19:00,-0.38,18.063 11/07/2019 03:19:12,-0.38,17.984 11/07/2019 03:19:24,-0.38,17.875 11/07/2019 03:19:36,-0.38,17.766 11/07/2019 03:19:48,-0.38,17.688 11/07/2019 03:20:00,-0.44,17.578 11/07/2019 03:20:12,-0.26,17.469 11/07/2019 03:20:24,-0.26,17.359 11/07/2019 03:20:36,-0.38,17.250 11/07/2019 03:20:48,-0.38,17.156 11/07/2019 03:21:00,-0.38,17.047 11/07/2019 03:21:12,-0.38,16.938 11/07/2019 03:21:24,-0.38,16.828 11/07/2019 03:21:36,-0.44,16.750 11/07/2019 03:21:48,-0.38,16.688 11/07/2019 03:22:00,-0.44,16.625 11/07/2019 03:22:12,-0.44,16.531 11/07/2019 03:22:24,-0.19,16.469 11/07/2019 03:22:36,-0.19,16.406 11/07/2019 03:22:48,-0.19,16.359 11/07/2019 03:23:00,-0.19,16.313 11/07/2019 03:23:12,-0.26,16.281 11/07/2019 03:23:24,-0.26,16.219 11/07/2019 03:23:36,-0.26,16.172 11/07/2019 03:23:48,-0.26,16.125 11/07/2019 03:24:00,-0.26,16.078 11/07/2019 03:24:12,-0.26,16.063 11/07/2019 03:24:24,-0.26,16.000 11/07/2019 03:24:36,-0.26,15.984 11/07/2019 03:24:48,-0.26,15.953 11/07/2019 03:25:00,-0.26,15.938 11/07/2019 03:25:12,-0.26,15.891 11/07/2019 03:25:24,-0.26,15.891 11/07/2019 03:25:36,-0.26,15.844 11/07/2019 03:25:48,-0.26,15.828 11/07/2019 03:26:00,-0.38,15.813 11/07/2019 03:26:12,-0.26,15.781 11/07/2019 03:26:24,-0.26,15.766 11/07/2019 03:26:36,-0.26,15.750 11/07/2019 03:26:48,-0.26,15.719 11/07/2019 03:27:00,-0.38,15.703 11/07/2019 03:27:12,-0.38,15.688 11/07/2019 03:27:24,-0.38,15.656 11/07/2019 03:27:36,-0.38,15.641 11/07/2019 03:27:48,-0.38,15.641 11/07/2019 03:28:00,-0.38,15.609 11/07/2019 03:28:12,-0.38,15.609 11/07/2019 03:28:24,-0.38,15.594 11/07/2019 03:28:36,-0.38,15.578 11/07/2019 03:28:48,-0.38,15.547 11/07/2019 03:29:00,-0.38,15.547 11/07/2019 03:29:12,-0.38,15.531 11/07/2019 03:29:24,-0.38,15.531 11/07/2019 03:29:36,-0.38,15.516 11/07/2019 03:29:48,-0.38,15.516 11/07/2019 03:30:00,-0.13,15.484 11/07/2019 03:30:12,-0.13,15.484 11/07/2019 03:30:24,-0.13,15.469 11/07/2019 03:30:36,-0.13,15.469 11/07/2019 03:30:48,-0.13,15.469 11/07/2019 03:31:00,-0.13,15.453 11/07/2019 03:31:12,-0.13,15.422 11/07/2019 03:31:24,-0.13,15.422 11/07/2019 03:31:36,-0.13,15.422 11/07/2019 03:31:48,-0.13,15.406 11/07/2019 03:32:00,-0.13,15.406 11/07/2019 03:32:12,-0.13,15.406 11/07/2019 03:32:24,-0.13,15.391 11/07/2019 03:32:36,-0.13,15.391 11/07/2019 03:32:48,-0.13,15.391 11/07/2019 03:33:00,-0.13,15.359 11/07/2019 03:33:12,-0.13,15.359 11/07/2019 03:33:24,-0.13,15.359 11/07/2019 03:33:36,-0.13,15.344 11/07/2019 03:33:48,-0.13,15.344 11/07/2019 03:34:00,-0.13,15.344 11/07/2019 03:34:12,-0.13,15.313 11/07/2019 03:34:24,-0.13,15.313 11/07/2019 03:34:36,-0.13,15.313 11/07/2019 03:34:48,-0.13,15.313 11/07/2019 03:35:00,-0.13,15.313 11/07/2019 03:35:12,-0.13,15.297 11/07/2019 03:35:24,-0.13,15.297 11/07/2019 03:35:36,-0.13,15.281 11/07/2019 03:35:48,-0.13,15.250 11/07/2019 03:36:00,-0.19,15.234 11/07/2019 03:36:12,-0.13,15.219 11/07/2019 03:36:24,-0.19,15.219 11/07/2019 03:36:36,-0.13,15.219 11/07/2019 03:36:48,-0.13,15.188 11/07/2019 03:37:00,-0.13,15.188 11/07/2019 03:37:12,-0.13,15.188 11/07/2019 03:37:24,-0.13,15.172 11/07/2019 03:37:36,-0.19,15.172 11/07/2019 03:37:48,-0.19,15.172 11/07/2019 03:38:00,-0.19,15.172 11/07/2019 03:38:12,-0.13,15.156 11/07/2019 03:38:24,-0.19,15.156 11/07/2019 03:38:36,-0.13,15.156 11/07/2019 03:38:48,-0.19,15.156 11/07/2019 03:39:00,-0.13,15.156 11/07/2019 03:39:12,-0.19,15.156 11/07/2019 03:39:24,-0.19,15.125 11/07/2019 03:39:36,-0.19,15.125 11/07/2019 03:39:48,-0.19,15.125 11/07/2019 03:40:00,-0.19,15.125 11/07/2019 03:40:12,-0.19,15.109 11/07/2019 03:40:24,-0.19,15.109 11/07/2019 03:40:36,-0.19,15.078 11/07/2019 03:40:48,-0.19,15.063 11/07/2019 03:41:00,-0.19,15.078 11/07/2019 03:41:12,-0.19,15.078 11/07/2019 03:41:24,-0.19,15.078 11/07/2019 03:41:36,-0.19,15.078 11/07/2019 03:41:48,-0.19,15.063 11/07/2019 03:42:00,-0.19,15.063 11/07/2019 03:42:12,-0.19,15.063 11/07/2019 03:42:24,-0.19,15.063 11/07/2019 03:42:36,-0.19,15.063 11/07/2019 03:42:48,-0.19,15.063 11/07/2019 03:43:00,-0.19,15.063 11/07/2019 03:43:12,-0.19,15.063 11/07/2019 03:43:24,-0.19,15.047 11/07/2019 03:43:36,-0.19,15.047 11/07/2019 03:43:48,-0.19,15.047 11/07/2019 03:44:00,-0.19,15.047 11/07/2019 03:44:12,-0.19,15.047 11/07/2019 03:44:24,-0.19,15.047 11/07/2019 03:44:36,-0.19,15.047 11/07/2019 03:44:48,-0.19,15.047 11/07/2019 03:45:00,-0.19,15.047 11/07/2019 03:45:12,-0.19,15.047 11/07/2019 03:45:24,-0.19,15.047 11/07/2019 03:45:36,-0.19,15.047 11/07/2019 03:45:48,-0.19,15.047 11/07/2019 03:46:00,-0.19,15.047 11/07/2019 03:46:12,-0.19,15.047 11/07/2019 03:46:24,-0.19,15.047 11/07/2019 03:46:36,-0.19,15.047 11/07/2019 03:46:48,-0.19,15.047 11/07/2019 03:47:00,-0.19,15.047 11/07/2019 03:47:12,-0.19,15.047 11/07/2019 03:47:24,-0.19,15.016 11/07/2019 03:47:36,-0.19,15.016 11/07/2019 03:47:48,-0.19,15.016 11/07/2019 03:48:00,-0.19,15.016 11/07/2019 03:48:12,-0.19,15.016 11/07/2019 03:48:24,-0.19,15.016 11/07/2019 03:48:36,-0.19,15.016 11/07/2019 03:48:48,-0.19,15.016 11/07/2019 03:49:00,-0.19,15.016 11/07/2019 03:49:12,-0.19,15.016 11/07/2019 03:49:24,-0.19,15.016 11/07/2019 03:49:36,-0.19,15.016 11/07/2019 03:49:48,-0.19,15.016 11/07/2019 03:50:00,-0.19,15.016 11/07/2019 03:50:12,-0.19,15.016 11/07/2019 03:50:24,-0.19,15.016 11/07/2019 03:50:36,-0.19,15.016 11/07/2019 03:50:48,-0.19,15.016 11/07/2019 03:51:00,-0.19,15.016 11/07/2019 03:51:12,-0.19,15.016 11/07/2019 03:51:24,-0.19,15.000 11/07/2019 03:51:36,-0.19,15.016 11/07/2019 03:51:48,-0.19,15.016 11/07/2019 03:52:00,-0.19,15.016 11/07/2019 03:52:12,-0.19,15.000 11/07/2019 03:52:24,-0.19,15.016 11/07/2019 03:52:36,-0.19,15.016 11/07/2019 03:52:48,-0.19,15.016 11/07/2019 03:53:00,-0.19,15.016 11/07/2019 03:53:12,-0.19,15.016 11/07/2019 03:53:24,-0.19,15.016 11/07/2019 03:53:36,-0.19,15.000 11/07/2019 03:53:48,-0.19,15.000 11/07/2019 03:54:00,-0.19,15.000 11/07/2019 03:54:12,-0.19,15.000 11/07/2019 03:54:24,-0.19,15.000 11/07/2019 03:54:36,-0.19,15.000 11/07/2019 03:54:48,-0.19,15.000 11/07/2019 03:55:00,-0.19,15.000 11/07/2019 03:55:12,-0.19,15.000 11/07/2019 03:55:24,-0.19,15.000 11/07/2019 03:55:36,-0.19,15.000 11/07/2019 03:55:48,-0.19,15.000 11/07/2019 03:56:00,-0.19,15.000 11/07/2019 03:56:12,-0.19,15.000 11/07/2019 03:56:24,-0.19,15.000 11/07/2019 03:56:36,-0.19,15.000 11/07/2019 03:56:48,-0.19,15.000 11/07/2019 03:57:00,-0.19,15.000 11/07/2019 03:57:12,-0.19,15.000 11/07/2019 03:57:24,-0.19,15.000 11/07/2019 03:57:36,-0.19,15.000 11/07/2019 03:57:48,-0.19,15.000 11/07/2019 03:58:00,-0.19,15.000 11/07/2019 03:58:12,-0.19,15.000 11/07/2019 03:58:24,-0.19,15.000 11/07/2019 03:58:36,-0.19,15.000 11/07/2019 03:58:48,-0.19,15.016 11/07/2019 03:59:00,-0.19,15.016 11/07/2019 03:59:12,-0.19,15.000 11/07/2019 03:59:24,-0.19,14.984 11/07/2019 03:59:36,-0.19,14.953 11/07/2019 03:59:48,-0.19,14.953 11/07/2019 04:00:00,-0.19,14.938 11/07/2019 04:00:12,-0.19,14.938 11/07/2019 04:00:24,-0.19,14.922 11/07/2019 04:00:36,-0.19,14.938 11/07/2019 04:00:48,-0.19,14.938 11/07/2019 04:01:00,-0.19,14.953 11/07/2019 04:01:12,-0.19,14.953 11/07/2019 04:01:24,-0.19,14.984 11/07/2019 04:01:36,-0.19,14.984 11/07/2019 04:01:48,-0.19,14.984 11/07/2019 04:02:00,-0.19,14.984 11/07/2019 04:02:12,-0.19,14.984 11/07/2019 04:02:24,-0.19,14.984 11/07/2019 04:02:36,-0.19,14.984 11/07/2019 04:02:48,-0.19,14.984 11/07/2019 04:03:00,-0.19,14.953 11/07/2019 04:03:12,-0.19,14.953 11/07/2019 04:03:24,-0.19,14.953 11/07/2019 04:03:36,-0.19,14.953 11/07/2019 04:03:48,-0.19,14.953 11/07/2019 04:04:00,-0.19,14.953 11/07/2019 04:04:12,-0.19,14.953 11/07/2019 04:04:24,-0.19,14.953 11/07/2019 04:04:36,-0.19,14.953 11/07/2019 04:04:48,-0.19,14.953 11/07/2019 04:05:00,-0.19,14.953 11/07/2019 04:05:12,-0.19,14.953 11/07/2019 04:05:24,-0.19,14.953 11/07/2019 04:05:36,-0.19,14.953 11/07/2019 04:05:48,-0.19,14.953 11/07/2019 04:06:00,-0.19,14.953 11/07/2019 04:06:12,-0.19,14.953 11/07/2019 04:06:24,-0.19,14.953 11/07/2019 04:06:36,-0.19,14.953 11/07/2019 04:06:48,-0.19,14.953 11/07/2019 04:07:00,-0.19,14.953 11/07/2019 04:07:12,-0.19,14.953 11/07/2019 04:07:24,-0.19,14.953 11/07/2019 04:07:36,-0.19,14.953 11/07/2019 04:07:48,-0.19,14.953 11/07/2019 04:08:00,-0.19,14.953 11/07/2019 04:08:12,-0.19,14.953 11/07/2019 04:08:24,-0.19,14.953 11/07/2019 04:08:36,-0.19,14.953 11/07/2019 04:08:48,-0.19,14.953 11/07/2019 04:09:00,-0.19,14.953 11/07/2019 04:09:12,-0.19,14.938 11/07/2019 04:09:24,-0.19,14.953 11/07/2019 04:09:36,-0.19,14.953 11/07/2019 04:09:48,-0.19,14.953 11/07/2019 04:10:00,-0.19,14.953 11/07/2019 04:10:12,-0.19,14.953 11/07/2019 04:10:24,-0.19,14.953 11/07/2019 04:10:36,-0.19,14.953 11/07/2019 04:10:48,-0.19,14.953 11/07/2019 04:11:00,-0.19,14.953 11/07/2019 04:11:12,-0.19,14.953 11/07/2019 04:11:24,-0.19,14.953 11/07/2019 04:11:36,-0.19,14.953 11/07/2019 04:11:48,-0.19,14.953 11/07/2019 04:12:00,-0.19,14.953 11/07/2019 04:12:12,-0.19,14.984 11/07/2019 04:12:24,-0.19,14.984 11/07/2019 04:12:36,-0.19,14.984 11/07/2019 04:12:48,-0.19,14.984 11/07/2019 04:13:00,-0.19,14.984 11/07/2019 04:13:12,-0.19,14.953 11/07/2019 04:13:24,-0.19,14.953 11/07/2019 04:13:36,-0.19,14.953 11/07/2019 04:13:48,-0.19,14.953 11/07/2019 04:14:00,-0.19,14.953 11/07/2019 04:14:12,-0.19,14.953 11/07/2019 04:14:24,-0.19,14.953 11/07/2019 04:14:36,-0.19,14.953 11/07/2019 04:14:48,-0.19,14.953 11/07/2019 04:15:00,-0.19,14.953 11/07/2019 04:15:12,-0.19,14.953 11/07/2019 04:15:24,-0.19,14.953 11/07/2019 04:15:36,-0.19,14.953 11/07/2019 04:15:48,-0.19,14.953 11/07/2019 04:16:00,-0.19,14.938 11/07/2019 04:16:12,-0.19,14.938 11/07/2019 04:16:24,-0.19,14.938 11/07/2019 04:16:36,-0.19,14.922 11/07/2019 04:16:48,-0.19,14.922 11/07/2019 04:17:00,-0.19,14.922 11/07/2019 04:17:12,-0.19,14.922 11/07/2019 04:17:24,-0.19,14.922 11/07/2019 04:17:36,-0.19,14.922 11/07/2019 04:17:48,-0.19,14.922 11/07/2019 04:18:00,-0.19,14.938 11/07/2019 04:18:12,-0.19,14.938 11/07/2019 04:18:24,-0.19,14.922 11/07/2019 04:18:36,-0.19,14.922 11/07/2019 04:18:48,-0.19,14.922 11/07/2019 04:19:00,-0.19,14.938 11/07/2019 04:19:12,-0.19,14.938 11/07/2019 04:19:24,-0.19,14.938 11/07/2019 04:19:36,-0.19,14.938 11/07/2019 04:19:48,-0.19,14.938 11/07/2019 04:20:00,-0.19,14.922 11/07/2019 04:20:12,-0.19,14.938 11/07/2019 04:20:24,-0.19,14.938 11/07/2019 04:20:36,-0.19,14.938 11/07/2019 04:20:48,-0.19,14.938 11/07/2019 04:21:00,-0.19,14.938 11/07/2019 04:21:12,-0.19,14.938 11/07/2019 04:21:24,-0.19,14.938 11/07/2019 04:21:36,-0.19,14.938 11/07/2019 04:21:48,-0.19,14.938 11/07/2019 04:22:00,-0.19,14.938 11/07/2019 04:22:12,-0.19,14.938 11/07/2019 04:22:24,-0.19,14.938 11/07/2019 04:22:36,-0.19,14.938 11/07/2019 04:22:48,-0.19,14.938 11/07/2019 04:23:00,-0.19,14.938 11/07/2019 04:23:12,-0.19,14.953 11/07/2019 04:23:24,-0.19,14.953 11/07/2019 04:23:36,-0.19,14.938 11/07/2019 04:23:48,-0.19,14.938 11/07/2019 04:24:00,-0.19,14.938 11/07/2019 04:24:12,-0.19,14.938 11/07/2019 04:24:24,-0.19,14.938 11/07/2019 04:24:36,-0.19,14.953 11/07/2019 04:24:48,-0.19,14.938 11/07/2019 04:25:00,-0.19,14.938 11/07/2019 04:25:12,-0.19,14.938 11/07/2019 04:25:24,-0.19,14.938 11/07/2019 04:25:36,-0.19,14.938 11/07/2019 04:25:48,-0.19,14.938 11/07/2019 04:26:00,-0.19,14.938 11/07/2019 04:26:12,-0.19,14.922 11/07/2019 04:26:24,-0.19,14.938 11/07/2019 04:26:36,-0.19,14.938 11/07/2019 04:26:48,-0.19,14.938 11/07/2019 04:27:00,-0.19,14.922 11/07/2019 04:27:12,-0.19,14.922 11/07/2019 04:27:24,-0.19,14.922 11/07/2019 04:27:36,-0.19,14.922 11/07/2019 04:27:48,-0.19,14.922 11/07/2019 04:28:00,-0.19,14.922 11/07/2019 04:28:12,-0.13,14.922 11/07/2019 04:28:24,-0.19,14.922 11/07/2019 04:28:36,-0.19,14.922 11/07/2019 04:28:48,-0.19,14.891 11/07/2019 04:29:00,-0.19,14.891 11/07/2019 04:29:12,-0.19,14.891 11/07/2019 04:29:24,-0.19,14.891 11/07/2019 04:29:36,-0.19,14.891 11/07/2019 04:29:48,-0.19,14.891 11/07/2019 04:30:00,-0.19,14.891 11/07/2019 04:30:12,-0.19,14.891 11/07/2019 04:30:24,-0.19,14.891 11/07/2019 04:30:36,-0.19,14.891 11/07/2019 04:30:48,-0.19,14.891 11/07/2019 04:31:00,-0.19,14.891 11/07/2019 04:31:12,-0.19,14.891 11/07/2019 04:31:24,-0.19,14.922 11/07/2019 04:31:36,-0.19,14.922 11/07/2019 04:31:48,-0.19,14.922 11/07/2019 04:32:00,-0.19,14.922 11/07/2019 04:32:12,-0.19,14.922 11/07/2019 04:32:24,-0.19,14.922 11/07/2019 04:32:36,-0.19,14.922 11/07/2019 04:32:48,-0.19,14.891 11/07/2019 04:33:00,-0.19,14.891 11/07/2019 04:33:12,-0.19,14.891 11/07/2019 04:33:24,-0.19,14.922 11/07/2019 04:33:36,-0.19,14.891 11/07/2019 04:33:48,-0.19,14.922 11/07/2019 04:34:00,-0.19,14.922 11/07/2019 04:34:12,-0.19,14.922 11/07/2019 04:34:24,-0.19,14.922 11/07/2019 04:34:36,-0.19,14.922 11/07/2019 04:34:48,-0.19,14.922 11/07/2019 04:35:00,-0.19,14.938 11/07/2019 04:35:12,-0.19,14.938 11/07/2019 04:35:24,-0.19,14.938 11/07/2019 04:35:36,-0.19,14.953 11/07/2019 04:35:48,-0.19,14.984 11/07/2019 04:36:00,-0.19,14.984 11/07/2019 04:36:12,-0.19,15.000 11/07/2019 04:36:24,-0.19,15.000 11/07/2019 04:36:36,-0.19,15.016 11/07/2019 04:36:48,-0.19,15.047 11/07/2019 04:37:00,-0.19,15.047 11/07/2019 04:37:12,-0.13,15.047 11/07/2019 04:37:24,-0.19,15.016 11/07/2019 04:37:36,-0.19,15.016 11/07/2019 04:37:48,-0.19,15.016 11/07/2019 04:38:00,-0.19,15.047 11/07/2019 04:38:12,-0.19,15.063 11/07/2019 04:38:24,-0.19,15.078 11/07/2019 04:38:36,-0.13,15.063 11/07/2019 04:38:48,-0.19,15.063 11/07/2019 04:39:00,-0.13,15.063 11/07/2019 04:39:12,-0.19,15.063 11/07/2019 04:39:24,-0.19,15.063 11/07/2019 04:39:36,-0.13,15.063 11/07/2019 04:39:48,-0.19,15.063 11/07/2019 04:40:00,-0.13,15.063 11/07/2019 04:40:12,-0.19,15.078 11/07/2019 04:40:24,-0.19,15.063 11/07/2019 04:40:36,-0.13,15.063 11/07/2019 04:40:48,-0.19,15.063 11/07/2019 04:41:00,-0.19,15.063 11/07/2019 04:41:12,-0.19,15.063 11/07/2019 04:41:24,-0.19,15.063 11/07/2019 04:41:36,-0.13,15.063 11/07/2019 04:41:48,-0.19,15.063 11/07/2019 04:42:00,-0.19,15.047 11/07/2019 04:42:12,-0.19,15.047 11/07/2019 04:42:24,-0.19,15.047 11/07/2019 04:42:36,-0.19,15.047 11/07/2019 04:42:48,-0.19,15.047 11/07/2019 04:43:00,-0.19,15.047 11/07/2019 04:43:12,-0.13,15.047 11/07/2019 04:43:24,-0.19,15.047 11/07/2019 04:43:36,-0.19,15.047 11/07/2019 04:43:48,-0.19,15.047 11/07/2019 04:44:00,-0.19,15.047 11/07/2019 04:44:12,-0.19,15.047 11/07/2019 04:44:24,-0.13,15.016 11/07/2019 04:44:36,-0.13,15.016 11/07/2019 04:44:48,-0.19,15.016 11/07/2019 04:45:00,-0.19,15.016 11/07/2019 04:45:12,-0.19,15.016 11/07/2019 04:45:24,-0.19,15.016 11/07/2019 04:45:36,-0.19,15.016 11/07/2019 04:45:48,-0.19,15.016 11/07/2019 04:46:00,-0.19,15.016 11/07/2019 04:46:12,-0.19,15.000 11/07/2019 04:46:24,-0.13,15.016 11/07/2019 04:46:36,-0.19,15.016 11/07/2019 04:46:48,-0.19,15.016 11/07/2019 04:47:00,-0.19,15.016 11/07/2019 04:47:12,-0.19,15.000 11/07/2019 04:47:24,-0.19,14.953 11/07/2019 04:47:36,-0.19,14.938 11/07/2019 04:47:48,-0.19,14.922 11/07/2019 04:48:00,-0.19,14.922 11/07/2019 04:48:12,-0.19,14.891 11/07/2019 04:48:24,-0.19,14.891 11/07/2019 04:48:36,-0.19,14.875 11/07/2019 04:48:48,-0.19,14.875 11/07/2019 04:49:00,-0.19,14.844 11/07/2019 04:49:12,-0.19,14.844 11/07/2019 04:49:24,-0.19,14.828 11/07/2019 04:49:36,-0.19,14.828 11/07/2019 04:49:48,-0.19,14.828 11/07/2019 04:50:00,-0.19,14.828 11/07/2019 04:50:12,-0.19,14.813 11/07/2019 04:50:24,-0.19,14.813 11/07/2019 04:50:36,-0.19,14.813 11/07/2019 04:50:48,-0.19,14.813 11/07/2019 04:51:00,-0.19,14.813 11/07/2019 04:51:12,-0.19,14.781 11/07/2019 04:51:24,-0.19,14.781 11/07/2019 04:51:36,-0.19,14.781 11/07/2019 04:51:48,-0.19,14.781 11/07/2019 04:52:00,-0.19,14.766 11/07/2019 04:52:12,-0.19,14.781 11/07/2019 04:52:24,-0.19,14.781 11/07/2019 04:52:36,-0.19,14.766 11/07/2019 04:52:48,-0.19,14.766 11/07/2019 04:53:00,-0.19,14.766 11/07/2019 04:53:12,-0.19,14.750 11/07/2019 04:53:24,-0.19,14.750 11/07/2019 04:53:36,-0.19,14.750 11/07/2019 04:53:48,-0.19,14.766 11/07/2019 04:54:00,-0.19,14.766 11/07/2019 04:54:12,-0.19,14.781 11/07/2019 04:54:24,-0.19,14.781 11/07/2019 04:54:36,-0.19,14.813 11/07/2019 04:54:48,-0.19,14.813 11/07/2019 04:55:00,-0.19,14.828 11/07/2019 04:55:12,-0.19,14.828 11/07/2019 04:55:24,-0.19,14.828 11/07/2019 04:55:36,-0.19,14.828 11/07/2019 04:55:48,-0.19,14.828 11/07/2019 04:56:00,-0.19,14.844 11/07/2019 04:56:12,-0.19,14.844 11/07/2019 04:56:24,-0.19,14.844 11/07/2019 04:56:36,-0.19,14.844 11/07/2019 04:56:48,-0.19,14.844 11/07/2019 04:57:00,-0.19,14.844 11/07/2019 04:57:12,-0.19,14.844 11/07/2019 04:57:24,-0.19,14.844 11/07/2019 04:57:36,-0.19,14.844 11/07/2019 04:57:48,-0.19,14.844 11/07/2019 04:58:00,-0.19,14.844 11/07/2019 04:58:12,-0.19,14.875 11/07/2019 04:58:24,-0.19,14.875 11/07/2019 04:58:36,-0.19,14.875 11/07/2019 04:58:48,-0.19,14.875 11/07/2019 04:59:00,-0.19,14.875 11/07/2019 04:59:12,-0.19,14.875 11/07/2019 04:59:24,-0.19,14.875 11/07/2019 04:59:36,-0.19,14.875 11/07/2019 04:59:48,-0.19,14.844 11/07/2019 05:00:00,-0.19,14.844 11/07/2019 05:00:12,-0.19,14.875 11/07/2019 05:00:24,-0.19,14.875 11/07/2019 05:00:36,-0.19,14.875 11/07/2019 05:00:48,-0.19,14.875 11/07/2019 05:01:00,-0.19,14.875 11/07/2019 05:01:12,-0.19,14.875 11/07/2019 05:01:24,-0.19,14.891 11/07/2019 05:01:36,-0.19,14.891 11/07/2019 05:01:48,-0.19,14.891 11/07/2019 05:02:00,-0.19,14.891 11/07/2019 05:02:12,-0.19,14.891 11/07/2019 05:02:24,-0.19,14.891 11/07/2019 05:02:36,-0.19,14.891 11/07/2019 05:02:48,-0.19,14.922 11/07/2019 05:03:00,-0.19,14.938 11/07/2019 05:03:12,-0.19,14.938 11/07/2019 05:03:24,-0.19,14.953 11/07/2019 05:03:36,-0.19,14.953 11/07/2019 05:03:48,-0.19,14.984 11/07/2019 05:04:00,-0.19,14.984 11/07/2019 05:04:12,-0.19,15.000 11/07/2019 05:04:24,-0.19,15.000 11/07/2019 05:04:36,-0.19,15.016 11/07/2019 05:04:48,-0.19,15.016 11/07/2019 05:05:00,-0.19,15.047 11/07/2019 05:05:12,-0.19,15.047 11/07/2019 05:05:24,-0.13,15.047 11/07/2019 05:05:36,-0.19,15.047 11/07/2019 05:05:48,-0.19,15.063 11/07/2019 05:06:00,-0.19,15.063 11/07/2019 05:06:12,-0.19,15.063 11/07/2019 05:06:24,-0.19,15.078 11/07/2019 05:06:36,-0.19,15.078 11/07/2019 05:06:48,-0.19,15.078 11/07/2019 05:07:00,-0.19,15.078 11/07/2019 05:07:12,-0.19,15.109 11/07/2019 05:07:24,-0.19,15.109 11/07/2019 05:07:36,-0.13,15.078 11/07/2019 05:07:48,-0.19,15.078 11/07/2019 05:08:00,-0.13,15.063 11/07/2019 05:08:12,-0.13,15.063 11/07/2019 05:08:24,-0.19,15.063 11/07/2019 05:08:36,-0.19,15.063 11/07/2019 05:08:48,-0.19,15.063 11/07/2019 05:09:00,-0.19,15.063 11/07/2019 05:09:12,-0.19,15.063 11/07/2019 05:09:24,-0.19,15.063 11/07/2019 05:09:36,-0.19,15.063 11/07/2019 05:09:48,-0.19,15.063 11/07/2019 05:10:00,-0.19,15.063 11/07/2019 05:10:12,-0.19,15.063 11/07/2019 05:10:24,-0.19,15.078 11/07/2019 05:10:36,-0.13,15.078 11/07/2019 05:10:48,-0.13,15.078 11/07/2019 05:11:00,-0.19,15.078 11/07/2019 05:11:12,-0.19,15.078 11/07/2019 05:11:24,-0.19,15.078 11/07/2019 05:11:36,-0.19,15.078 11/07/2019 05:11:48,-0.19,15.078 11/07/2019 05:12:00,-0.19,15.078 11/07/2019 05:12:12,-0.19,15.109 11/07/2019 05:12:24,-0.19,15.109 11/07/2019 05:12:36,-0.19,15.109 11/07/2019 05:12:48,-0.19,15.109 11/07/2019 05:13:00,-0.19,15.109 11/07/2019 05:13:12,-0.19,15.109 11/07/2019 05:13:24,-0.13,15.125 11/07/2019 05:13:36,-0.19,15.125 11/07/2019 05:13:48,-0.13,15.125 11/07/2019 05:14:00,-0.13,15.109 11/07/2019 05:14:12,-0.13,15.078 11/07/2019 05:14:24,-0.13,15.047 11/07/2019 05:14:36,-0.19,15.047 11/07/2019 05:14:48,-0.19,15.016 11/07/2019 05:15:00,-0.19,15.000 11/07/2019 05:15:12,-0.13,14.984 11/07/2019 05:15:24,-0.19,14.984 11/07/2019 05:15:36,-0.19,14.984 11/07/2019 05:15:48,-0.19,14.953 11/07/2019 05:16:00,-0.19,14.953 11/07/2019 05:16:12,-0.19,14.953 11/07/2019 05:16:24,-0.13,14.953 11/07/2019 05:16:36,-0.19,14.953 11/07/2019 05:16:48,-0.19,14.953 11/07/2019 05:17:00,-0.13,14.953 11/07/2019 05:17:12,-0.19,14.953 11/07/2019 05:17:24,-0.19,14.953 11/07/2019 05:17:36,-0.19,14.953 11/07/2019 05:17:48,-0.19,14.984 11/07/2019 05:18:00,-0.19,14.953 11/07/2019 05:18:12,-0.13,14.953 11/07/2019 05:18:24,-0.19,14.938 11/07/2019 05:18:36,-0.13,14.938 11/07/2019 05:18:48,-0.19,14.922 11/07/2019 05:19:00,-0.13,14.938 11/07/2019 05:19:12,-0.13,14.938 11/07/2019 05:19:24,-0.19,14.938 11/07/2019 05:19:36,-0.13,14.938 11/07/2019 05:19:48,-0.13,14.938 11/07/2019 05:20:00,-0.13,14.938 11/07/2019 05:20:12,-0.13,14.938 11/07/2019 05:20:24,-0.13,14.938 11/07/2019 05:20:36,-0.13,14.922 11/07/2019 05:20:48,-0.19,14.922 11/07/2019 05:21:00,-0.19,14.922 11/07/2019 05:21:12,-0.13,14.938 11/07/2019 05:21:24,-0.13,14.938 11/07/2019 05:21:36,-0.19,14.938 11/07/2019 05:21:48,-0.13,14.938 11/07/2019 05:22:00,-0.19,14.938 11/07/2019 05:22:12,-0.13,14.938 11/07/2019 05:22:24,-0.19,14.938 11/07/2019 05:22:36,-0.13,14.938 11/07/2019 05:22:48,-0.19,14.938 11/07/2019 05:23:00,-0.19,14.922 11/07/2019 05:23:12,-0.19,14.922 11/07/2019 05:23:24,-0.19,14.922 11/07/2019 05:23:36,-0.19,14.922 11/07/2019 05:23:48,-0.13,14.938 11/07/2019 05:24:00,-0.19,14.953 11/07/2019 05:24:12,-0.19,14.953 11/07/2019 05:24:24,-0.19,14.938 11/07/2019 05:24:36,-0.19,14.938 11/07/2019 05:24:48,-0.13,14.922 11/07/2019 05:25:00,-0.19,14.922 11/07/2019 05:25:12,-0.13,14.938 11/07/2019 05:25:24,-0.13,14.953 11/07/2019 05:25:36,-0.19,14.953 11/07/2019 05:25:48,-0.13,14.953 11/07/2019 05:26:00,-0.13,14.953 11/07/2019 05:26:12,-0.13,14.938 11/07/2019 05:26:24,-0.19,14.938 11/07/2019 05:26:36,-0.19,14.938 11/07/2019 05:26:48,-0.13,14.938 11/07/2019 05:27:00,-0.19,14.938 11/07/2019 05:27:12,-0.19,14.938 11/07/2019 05:27:24,-0.19,14.938 11/07/2019 05:27:36,-0.13,14.922 11/07/2019 05:27:48,-0.19,14.922 11/07/2019 05:28:00,-0.19,14.922 11/07/2019 05:28:12,-0.13,14.891 11/07/2019 05:28:24,-0.19,14.922 11/07/2019 05:28:36,-0.19,14.922 11/07/2019 05:28:48,-0.19,14.922 11/07/2019 05:29:00,-0.19,14.922 11/07/2019 05:29:12,-0.13,14.922 11/07/2019 05:29:24,-0.19,14.922 11/07/2019 05:29:36,-0.19,14.891 11/07/2019 05:29:48,-0.19,14.891 11/07/2019 05:30:00,-0.19,14.891 11/07/2019 05:30:12,-0.19,14.891 11/07/2019 05:30:24,-0.19,14.891 11/07/2019 05:30:36,-0.19,14.891 11/07/2019 05:30:48,-0.19,14.891 11/07/2019 05:31:00,-0.13,14.891 11/07/2019 05:31:12,-0.13,14.891 11/07/2019 05:31:24,-0.19,14.922 11/07/2019 05:31:36,-0.19,14.922 11/07/2019 05:31:48,-0.13,14.922 11/07/2019 05:32:00,-0.13,14.938 11/07/2019 05:32:12,-0.19,14.938 11/07/2019 05:32:24,-0.13,14.938 11/07/2019 05:32:36,-0.19,14.938 11/07/2019 05:32:48,-0.19,14.953 11/07/2019 05:33:00,-0.13,14.984 11/07/2019 05:33:12,-0.19,14.984 11/07/2019 05:33:24,-0.19,15.000 11/07/2019 05:33:36,-0.19,15.016 11/07/2019 05:33:48,-0.13,15.016 11/07/2019 05:34:00,-0.13,15.047 11/07/2019 05:34:12,-0.19,15.047 11/07/2019 05:34:24,-0.13,15.047 11/07/2019 05:34:36,-0.19,15.047 11/07/2019 05:34:48,-0.19,15.047 11/07/2019 05:35:00,-0.19,15.047 11/07/2019 05:35:12,-0.19,15.047 11/07/2019 05:35:24,-0.13,15.047 11/07/2019 05:35:36,-0.19,15.016 11/07/2019 05:35:48,-0.19,15.016 11/07/2019 05:36:00,-0.13,15.016 11/07/2019 05:36:12,-0.19,15.016 11/07/2019 05:36:24,-0.19,15.000 11/07/2019 05:36:36,-0.19,15.016 11/07/2019 05:36:48,-0.13,15.016 11/07/2019 05:37:00,-0.13,15.016 11/07/2019 05:37:12,-0.19,15.047 11/07/2019 05:37:24,-0.19,15.016 11/07/2019 05:37:36,-0.19,15.047 11/07/2019 05:37:48,-0.13,15.016 11/07/2019 05:38:00,-0.13,15.016 11/07/2019 05:38:12,-0.19,15.016 11/07/2019 05:38:24,-0.19,15.016 11/07/2019 05:38:36,-0.19,15.016 11/07/2019 05:38:48,-0.19,15.016 11/07/2019 05:39:00,-0.19,15.063 11/07/2019 05:39:12,-0.13,15.078 11/07/2019 05:39:24,-0.19,15.109 11/07/2019 05:39:36,-0.19,15.125 11/07/2019 05:39:48,-0.13,15.156 11/07/2019 05:40:00,-0.19,15.172 11/07/2019 05:40:12,-0.19,15.172 11/07/2019 05:40:24,-0.19,15.188 11/07/2019 05:40:36,-0.19,15.188 11/07/2019 05:40:48,-0.13,15.219 11/07/2019 05:41:00,-0.13,15.219 11/07/2019 05:41:12,-0.13,15.219 11/07/2019 05:41:24,-0.19,15.219 11/07/2019 05:41:36,-0.13,15.234 11/07/2019 05:41:48,-0.13,15.234 11/07/2019 05:42:00,-0.13,15.234 11/07/2019 05:42:12,-0.13,15.250 11/07/2019 05:42:24,-0.13,15.281 11/07/2019 05:42:36,-0.13,15.281 11/07/2019 05:42:48,-0.13,15.281 11/07/2019 05:43:00,-0.13,15.297 11/07/2019 05:43:12,-0.13,15.297 11/07/2019 05:43:24,-0.13,15.297 11/07/2019 05:43:36,-0.13,15.297 11/07/2019 05:43:48,-0.13,15.297 11/07/2019 05:44:00,-0.13,15.297 11/07/2019 05:44:12,-0.13,15.281 11/07/2019 05:44:24,-0.13,15.281 11/07/2019 05:44:36,-0.13,15.281 11/07/2019 05:44:48,-0.13,15.281 11/07/2019 05:45:00,-0.13,15.281 11/07/2019 05:45:12,-0.13,15.281 11/07/2019 05:45:24,-0.13,15.281 11/07/2019 05:45:36,-0.13,15.281 11/07/2019 05:45:48,-0.13,15.250 11/07/2019 05:46:00,-0.13,15.250 11/07/2019 05:46:12,-0.13,15.250 11/07/2019 05:46:24,-0.13,15.250 11/07/2019 05:46:36,-0.13,15.234 11/07/2019 05:46:48,-0.13,15.234 11/07/2019 05:47:00,-0.13,15.234 11/07/2019 05:47:12,-0.13,15.234 11/07/2019 05:47:24,-0.13,15.234 11/07/2019 05:47:36,-0.13,15.234 11/07/2019 05:47:48,-0.13,15.234 11/07/2019 05:48:00,-0.13,15.234 11/07/2019 05:48:12,-0.13,15.250 11/07/2019 05:48:24,-0.19,15.281 11/07/2019 05:48:36,-0.13,15.281 11/07/2019 05:48:48,-0.13,15.250 11/07/2019 05:49:00,-0.13,15.250 11/07/2019 05:49:12,-0.13,15.250 11/07/2019 05:49:24,-0.13,15.234 11/07/2019 05:49:36,-0.13,15.219 11/07/2019 05:49:48,-0.13,15.219 11/07/2019 05:50:00,-0.13,15.219 11/07/2019 05:50:12,-0.13,15.219 11/07/2019 05:50:24,-0.13,15.219 11/07/2019 05:50:36,-0.13,15.188 11/07/2019 05:50:48,-0.13,15.188 11/07/2019 05:51:00,-0.13,15.172 11/07/2019 05:51:12,-0.13,15.172 11/07/2019 05:51:24,-0.13,15.156 11/07/2019 05:51:36,-0.13,15.172 11/07/2019 05:51:48,-0.13,15.172 11/07/2019 05:52:00,-0.13,15.188 11/07/2019 05:52:12,-0.13,15.219 11/07/2019 05:52:24,-0.13,15.219 11/07/2019 05:52:36,-0.13,15.250 11/07/2019 05:52:48,-0.13,15.281 11/07/2019 05:53:00,-0.13,15.281 11/07/2019 05:53:12,-0.13,15.297 11/07/2019 05:53:24,-0.13,15.297 11/07/2019 05:53:36,-0.13,15.344 11/07/2019 05:53:48,-0.13,15.344 11/07/2019 05:54:00,-0.13,15.344 11/07/2019 05:54:12,-0.13,15.359 11/07/2019 05:54:24,-0.13,15.359 11/07/2019 05:54:36,-0.13,15.391 11/07/2019 05:54:48,-0.13,15.406 11/07/2019 05:55:00,-0.13,15.406 11/07/2019 05:55:12,-0.13,15.422 11/07/2019 05:55:24,-0.07,15.453 11/07/2019 05:55:36,-0.07,15.453 11/07/2019 05:55:48,-0.13,15.453 11/07/2019 05:56:00,-0.13,15.469 11/07/2019 05:56:12,-0.13,15.469 11/07/2019 05:56:24,-0.13,15.484 11/07/2019 05:56:36,-0.13,15.484 11/07/2019 05:56:48,-0.38,15.516 11/07/2019 05:57:00,-0.38,15.516 11/07/2019 05:57:12,-0.26,15.516 11/07/2019 05:57:24,-0.38,15.516 11/07/2019 05:57:36,-0.38,15.531 11/07/2019 05:57:48,-0.38,15.531 11/07/2019 05:58:00,-0.26,15.531 11/07/2019 05:58:12,-0.38,15.531 11/07/2019 05:58:24,-0.26,15.547 11/07/2019 05:58:36,-0.38,15.547 11/07/2019 05:58:48,-0.38,15.547 11/07/2019 05:59:00,-0.26,15.547 11/07/2019 05:59:12,-0.26,15.547 11/07/2019 05:59:24,-0.26,15.547 11/07/2019 05:59:36,-0.26,15.547 11/07/2019 05:59:48,-0.26,15.547 11/07/2019 06:00:00,-0.26,15.547 11/07/2019 06:00:12,-0.26,15.531 11/07/2019 06:00:24,-0.38,15.531 11/07/2019 06:00:36,-0.26,15.531 11/07/2019 06:00:48,-0.26,15.531 11/07/2019 06:01:00,-0.38,15.531 11/07/2019 06:01:12,-0.38,15.516 11/07/2019 06:01:24,-0.26,15.516 11/07/2019 06:01:36,-0.26,15.516 11/07/2019 06:01:48,-0.26,15.516 11/07/2019 06:02:00,-0.26,15.516 11/07/2019 06:02:12,-0.26,15.531 11/07/2019 06:02:24,-0.38,15.531 11/07/2019 06:02:36,-0.26,15.531 11/07/2019 06:02:48,-0.26,15.531 11/07/2019 06:03:00,-0.26,15.531 11/07/2019 06:03:12,-0.26,15.531 11/07/2019 06:03:24,-0.26,15.531 11/07/2019 06:03:36,-0.26,15.547 11/07/2019 06:03:48,-0.26,15.547 11/07/2019 06:04:00,-0.26,15.547 11/07/2019 06:04:12,-0.26,15.531 11/07/2019 06:04:24,-0.38,15.547 11/07/2019 06:04:36,-0.26,15.547 11/07/2019 06:04:48,-0.26,15.547 11/07/2019 06:05:00,-0.26,15.547 11/07/2019 06:05:12,-0.26,15.547 11/07/2019 06:05:24,-0.26,15.547 11/07/2019 06:05:36,-0.26,15.547 11/07/2019 06:05:48,-0.26,15.547 11/07/2019 06:06:00,-0.26,15.547 11/07/2019 06:06:12,-0.26,15.547 11/07/2019 06:06:24,-0.26,15.578 11/07/2019 06:06:36,-0.26,15.578 11/07/2019 06:06:48,-0.26,15.547 11/07/2019 06:07:00,-0.26,15.547 11/07/2019 06:07:12,-0.26,15.547 11/07/2019 06:07:24,-0.26,15.547 11/07/2019 06:07:36,-0.26,15.578 11/07/2019 06:07:48,-0.26,15.547 11/07/2019 06:08:00,-0.26,15.547 11/07/2019 06:08:12,-0.26,15.578 11/07/2019 06:08:24,-0.26,15.578 11/07/2019 06:08:36,-0.26,15.578 11/07/2019 06:08:48,-0.26,15.578 11/07/2019 06:09:00,-0.38,15.578 11/07/2019 06:09:12,-0.26,15.578 11/07/2019 06:09:24,-0.26,15.578 11/07/2019 06:09:36,-0.26,15.578 11/07/2019 06:09:48,-0.26,15.547 11/07/2019 06:10:00,-0.26,15.547 11/07/2019 06:10:12,-0.26,15.578 11/07/2019 06:10:24,-0.26,15.578 11/07/2019 06:10:36,-0.26,15.578 11/07/2019 06:10:48,-0.26,15.578 11/07/2019 06:11:00,-0.26,15.594 11/07/2019 06:11:12,-0.26,15.594 11/07/2019 06:11:24,-0.26,15.594 11/07/2019 06:11:36,-0.26,15.578 11/07/2019 06:11:48,-0.26,15.578 11/07/2019 06:12:00,-0.26,15.578 11/07/2019 06:12:12,-0.26,15.578 11/07/2019 06:12:24,-0.26,15.578 11/07/2019 06:12:36,-0.26,15.578 11/07/2019 06:12:48,-0.26,15.578 11/07/2019 06:13:00,-0.26,15.578 11/07/2019 06:13:12,-0.26,15.578 11/07/2019 06:13:24,-0.26,15.578 11/07/2019 06:13:36,-0.26,15.578 11/07/2019 06:13:48,-0.26,15.547 11/07/2019 06:14:00,-0.26,15.531 11/07/2019 06:14:12,-0.07,15.469 11/07/2019 06:14:24,-0.07,15.422 11/07/2019 06:14:36,-0.07,15.406 11/07/2019 06:14:48,-0.13,15.359 11/07/2019 06:15:00,-0.07,15.359 11/07/2019 06:15:12,-0.07,15.344 11/07/2019 06:15:24,-0.07,15.344 11/07/2019 06:15:36,-0.13,15.313 11/07/2019 06:15:48,-0.13,15.297 11/07/2019 06:16:00,-0.07,15.297 11/07/2019 06:16:12,-0.07,15.297 11/07/2019 06:16:24,-0.07,15.281 11/07/2019 06:16:36,-0.13,15.281 11/07/2019 06:16:48,-0.13,15.250 11/07/2019 06:17:00,-0.07,15.250 11/07/2019 06:17:12,-0.13,15.250 11/07/2019 06:17:24,-0.13,15.250 11/07/2019 06:17:36,-0.07,15.234 11/07/2019 06:17:48,-0.13,15.234 11/07/2019 06:18:00,-0.13,15.234 11/07/2019 06:18:12,-0.13,15.234 11/07/2019 06:18:24,-0.13,15.219 11/07/2019 06:18:36,-0.13,15.219 11/07/2019 06:18:48,-0.13,15.219 11/07/2019 06:19:00,-0.13,15.188 11/07/2019 06:19:12,-0.07,15.188 11/07/2019 06:19:24,-0.13,15.188 11/07/2019 06:19:36,-0.13,15.172 11/07/2019 06:19:48,-0.13,15.172 11/07/2019 06:20:00,-0.13,15.156 11/07/2019 06:20:12,-0.13,15.156 11/07/2019 06:20:24,-0.13,15.156 11/07/2019 06:20:36,-0.13,15.125 11/07/2019 06:20:48,-0.13,15.125 11/07/2019 06:21:00,-0.13,15.125 11/07/2019 06:21:12,-0.13,15.109 11/07/2019 06:21:24,-0.13,15.109 11/07/2019 06:21:36,-0.13,15.109 11/07/2019 06:21:48,-0.13,15.109 11/07/2019 06:22:00,-0.13,15.109 11/07/2019 06:22:12,-0.13,15.109 11/07/2019 06:22:24,-0.13,15.109 11/07/2019 06:22:36,-0.13,15.109 11/07/2019 06:22:48,-0.13,15.109 11/07/2019 06:23:00,-0.13,15.078 11/07/2019 06:23:12,-0.13,15.078 11/07/2019 06:23:24,-0.13,15.078 11/07/2019 06:23:36,-0.13,15.078 11/07/2019 06:23:48,-0.13,15.078 11/07/2019 06:24:00,-0.13,15.078 11/07/2019 06:24:12,-0.13,15.078 11/07/2019 06:24:24,-0.13,15.063 11/07/2019 06:24:36,-0.13,15.063 11/07/2019 06:24:48,-0.13,15.063 11/07/2019 06:25:00,-0.13,15.063 11/07/2019 06:25:12,-0.13,15.063 11/07/2019 06:25:24,-0.13,15.063 11/07/2019 06:25:36,-0.13,15.047 11/07/2019 06:25:48,-0.13,15.063 11/07/2019 06:26:00,-0.13,15.109 11/07/2019 06:26:12,-0.13,15.156 11/07/2019 06:26:24,-0.13,15.156 11/07/2019 06:26:36,-0.13,15.047 11/07/2019 06:26:48,-0.13,14.953 11/07/2019 06:27:00,-0.13,14.875 11/07/2019 06:27:12,-0.13,14.828 11/07/2019 06:27:24,-0.13,14.828 11/07/2019 06:27:36,-0.19,14.875 11/07/2019 06:27:48,-0.13,14.781 11/07/2019 06:28:00,-0.13,14.656 11/07/2019 06:28:12,-0.13,14.594 11/07/2019 06:28:24,-0.13,14.578 11/07/2019 06:28:36,-0.13,14.547 11/07/2019 06:28:48,-0.07,14.531 11/07/2019 06:29:00,-0.13,14.547 11/07/2019 06:29:12,-0.13,14.531 11/07/2019 06:29:24,-0.13,14.531 11/07/2019 06:29:36,-0.13,14.547 11/07/2019 06:29:48,-0.19,14.547 11/07/2019 06:30:00,-0.19,14.578 11/07/2019 06:30:12,-0.19,14.547 11/07/2019 06:30:24,-0.07,14.547 11/07/2019 06:30:36,-0.07,14.547 11/07/2019 06:30:48,-0.13,14.547 11/07/2019 06:31:00,-0.07,14.578 11/07/2019 06:31:12,-0.19,14.578 11/07/2019 06:31:24,-0.13,14.578 11/07/2019 06:31:36,-0.19,14.609 11/07/2019 06:31:48,-0.07,14.594 11/07/2019 06:32:00,-0.07,14.594 11/07/2019 06:32:12,-0.13,14.594 11/07/2019 06:32:24,-0.19,14.609 11/07/2019 06:32:36,-0.19,14.609 11/07/2019 06:32:48,-0.13,14.609 11/07/2019 06:33:00,-0.13,14.594 11/07/2019 06:33:12,-0.13,14.594 11/07/2019 06:33:24,-0.07,14.594 11/07/2019 06:33:36,-0.07,14.594 11/07/2019 06:33:48,-0.07,14.594 11/07/2019 06:34:00,-0.19,14.594 11/07/2019 06:34:12,-0.01,14.594 11/07/2019 06:34:24,-0.07,14.594 11/07/2019 06:34:36,-0.13,14.594 11/07/2019 06:34:48,-0.13,14.594 11/07/2019 06:35:00,-0.19,14.609 11/07/2019 06:35:12,-0.07,14.594 11/07/2019 06:35:24,-0.13,14.594 11/07/2019 06:35:36,-0.07,14.594 11/07/2019 06:35:48,-0.07,14.594 11/07/2019 06:36:00,-0.19,14.609 11/07/2019 06:36:12,-0.13,14.609 11/07/2019 06:36:24,-0.13,14.609 11/07/2019 06:36:36,-0.07,14.594 11/07/2019 06:36:48,-0.13,14.594 11/07/2019 06:37:00,-0.07,14.594 11/07/2019 06:37:12,-0.13,14.594 11/07/2019 06:37:24,-0.13,14.609 11/07/2019 06:37:36,-0.13,14.609 11/07/2019 06:37:48,-0.13,14.609 11/07/2019 06:38:00,-0.07,14.609 11/07/2019 06:38:12,-0.13,14.609 11/07/2019 06:38:24,-0.19,14.641 11/07/2019 06:38:36,-0.13,14.641 11/07/2019 06:38:48,-0.13,14.641 11/07/2019 06:39:00,-0.13,14.641 11/07/2019 06:39:12,-0.13,14.656 11/07/2019 06:39:24,-0.13,14.641 11/07/2019 06:39:36,-0.07,14.641 11/07/2019 06:39:48,-0.13,14.656 11/07/2019 06:40:00,-0.13,14.641 11/07/2019 06:40:12,-0.13,14.641 11/07/2019 06:40:24,-0.13,14.641 11/07/2019 06:40:36,-0.13,14.641 11/07/2019 06:40:48,-0.07,14.641 11/07/2019 06:41:00,-0.07,14.641 11/07/2019 06:41:12,-0.13,14.656 11/07/2019 06:41:24,-0.13,14.656 11/07/2019 06:41:36,-0.07,14.656 11/07/2019 06:41:48,-0.07,14.656 11/07/2019 06:42:00,-0.13,14.656 11/07/2019 06:42:12,-0.07,14.641 11/07/2019 06:42:24,-0.13,14.641 11/07/2019 06:42:36,-0.07,14.641 11/07/2019 06:42:48,-0.07,14.641 11/07/2019 06:43:00,-0.07,14.641 11/07/2019 06:43:12,-0.07,14.641 11/07/2019 06:43:24,-0.13,14.641 11/07/2019 06:43:36,-0.13,14.656 11/07/2019 06:43:48,-0.13,14.656 11/07/2019 06:44:00,-0.19,14.656 11/07/2019 06:44:12,-0.13,14.656 11/07/2019 06:44:24,-0.13,14.688 11/07/2019 06:44:36,-0.13,14.688 11/07/2019 06:44:48,-0.13,14.656 11/07/2019 06:45:00,-0.13,14.656 11/07/2019 06:45:12,-0.19,14.688 11/07/2019 06:45:24,-0.19,14.703 11/07/2019 06:45:36,-0.19,14.703 11/07/2019 06:45:48,-0.13,14.703 11/07/2019 06:46:00,-0.19,14.703 11/07/2019 06:46:12,-0.19,14.703 11/07/2019 06:46:24,-0.13,14.688 11/07/2019 06:46:36,-0.13,14.688 11/07/2019 06:46:48,-0.13,14.688 11/07/2019 06:47:00,-0.13,14.656 11/07/2019 06:47:12,-0.19,14.688 11/07/2019 06:47:24,-0.13,14.688 11/07/2019 06:47:36,-0.13,14.688 11/07/2019 06:47:48,-0.07,14.656 11/07/2019 06:48:00,-0.13,14.656 11/07/2019 06:48:12,-0.13,14.688 11/07/2019 06:48:24,-0.19,14.688 11/07/2019 06:48:36,-0.13,14.688 11/07/2019 06:48:48,-0.13,14.688 11/07/2019 06:49:00,-0.13,14.688 11/07/2019 06:49:12,-0.13,14.656 11/07/2019 06:49:24,-0.13,14.688 11/07/2019 06:49:36,-0.13,14.688 11/07/2019 06:49:48,-0.19,14.688 11/07/2019 06:50:00,-0.13,14.688 11/07/2019 06:50:12,-0.13,14.688 11/07/2019 06:50:24,-0.13,14.688 11/07/2019 06:50:36,-0.19,14.688 11/07/2019 06:50:48,-0.07,14.688 11/07/2019 06:51:00,-0.13,14.688 11/07/2019 06:51:12,-0.13,14.688 11/07/2019 06:51:24,-0.13,14.688 11/07/2019 06:51:36,-0.07,14.688 11/07/2019 06:51:48,-0.13,14.688 11/07/2019 06:52:00,-0.13,14.688 11/07/2019 06:52:12,-0.13,14.688 11/07/2019 06:52:24,-0.13,14.688 11/07/2019 06:52:36,-0.13,14.688 11/07/2019 06:52:48,-0.13,14.688 11/07/2019 06:53:00,-0.19,14.688 11/07/2019 06:53:12,-0.13,14.688 11/07/2019 06:53:24,-0.13,14.688 11/07/2019 06:53:36,-0.13,14.688 11/07/2019 06:53:48,-0.13,14.688 11/07/2019 06:54:00,-0.13,14.688 11/07/2019 06:54:12,-0.13,14.688 11/07/2019 06:54:24,-0.13,14.688 11/07/2019 06:54:36,-0.13,14.688 11/07/2019 06:54:48,-0.13,14.688 11/07/2019 06:55:00,-0.13,14.688 11/07/2019 06:55:12,-0.13,14.688 11/07/2019 06:55:24,-0.13,14.688 11/07/2019 06:55:36,-0.13,14.688 11/07/2019 06:55:48,-0.13,14.688 11/07/2019 06:56:00,-0.13,14.688 11/07/2019 06:56:12,-0.13,14.688 11/07/2019 06:56:24,-0.19,14.688 11/07/2019 06:56:36,-0.13,14.656 11/07/2019 06:56:48,-0.07,14.688 11/07/2019 06:57:00,-0.13,14.688 11/07/2019 06:57:12,-0.13,14.688 11/07/2019 06:57:24,-0.13,14.688 11/07/2019 06:57:36,-0.19,14.688 11/07/2019 06:57:48,-0.19,14.688 11/07/2019 06:58:00,-0.13,14.688 11/07/2019 06:58:12,-0.13,14.688 11/07/2019 06:58:24,-0.13,14.688 11/07/2019 06:58:36,-0.13,14.688 11/07/2019 06:58:48,-0.13,14.688 11/07/2019 06:59:00,-0.13,14.688 11/07/2019 06:59:12,-0.13,14.688 11/07/2019 06:59:24,-0.13,14.688 11/07/2019 06:59:36,-0.07,14.688 11/07/2019 06:59:48,-0.19,14.688 11/07/2019 07:00:00,-0.13,14.688 11/07/2019 07:00:12,-0.13,14.688 11/07/2019 07:00:24,-0.13,14.688 11/07/2019 07:00:36,-0.13,14.688 11/07/2019 07:00:48,-0.13,14.688 11/07/2019 07:01:00,-0.19,14.688 11/07/2019 07:01:12,-0.13,14.688 11/07/2019 07:01:24,-0.13,14.688 11/07/2019 07:01:36,-0.13,14.688 11/07/2019 07:01:48,-0.13,14.688 11/07/2019 07:02:00,-0.13,14.688 11/07/2019 07:02:12,-0.13,14.688 11/07/2019 07:02:24,-0.07,14.688 11/07/2019 07:02:36,-0.13,14.688 11/07/2019 07:02:48,-0.13,14.688 11/07/2019 07:03:00,-0.13,14.688 11/07/2019 07:03:12,-0.13,14.688 11/07/2019 07:03:24,-0.13,14.703 11/07/2019 07:03:36,-0.13,14.703 11/07/2019 07:03:48,-0.13,14.688 11/07/2019 07:04:00,-0.13,14.688 11/07/2019 07:04:12,-0.13,14.703 11/07/2019 07:04:24,-0.13,14.688 11/07/2019 07:04:36,-0.13,14.688 11/07/2019 07:04:48,-0.13,14.688 11/07/2019 07:05:00,-0.13,14.688 11/07/2019 07:05:12,-0.13,14.688 11/07/2019 07:05:24,-0.13,14.688 11/07/2019 07:05:36,-0.13,14.688 11/07/2019 07:05:48,-0.13,14.688 11/07/2019 07:06:00,-0.13,14.703 11/07/2019 07:06:12,-0.19,14.703 11/07/2019 07:06:24,-0.19,14.703 11/07/2019 07:06:36,-0.13,14.688 11/07/2019 07:06:48,-0.13,14.703 11/07/2019 07:07:00,-0.13,14.703 11/07/2019 07:07:12,-0.07,14.703 11/07/2019 07:07:24,-0.13,14.688 11/07/2019 07:07:36,-0.07,14.688 11/07/2019 07:07:48,-0.13,14.703 11/07/2019 07:08:00,-0.07,14.688 11/07/2019 07:08:12,-0.07,14.688 11/07/2019 07:08:24,-0.13,14.703 11/07/2019 07:08:36,-0.07,14.688 11/07/2019 07:08:48,-0.07,14.688 11/07/2019 07:09:00,-0.07,14.688 11/07/2019 07:09:12,-0.13,14.688 11/07/2019 07:09:24,-0.13,14.703 11/07/2019 07:09:36,-0.13,14.703 11/07/2019 07:09:48,-0.13,14.703 11/07/2019 07:10:00,-0.13,14.703 11/07/2019 07:10:12,-0.13,14.703 11/07/2019 07:10:24,-0.13,14.703 11/07/2019 07:10:36,-0.13,14.703 11/07/2019 07:10:48,-0.13,14.703 11/07/2019 07:11:00,-0.13,14.703 11/07/2019 07:11:12,-0.13,14.703 11/07/2019 07:11:24,-0.13,14.703 11/07/2019 07:11:36,-0.13,14.703 11/07/2019 07:11:48,-0.13,14.703 11/07/2019 07:12:00,-0.13,14.703 11/07/2019 07:12:12,-0.19,14.703 11/07/2019 07:12:24,-0.13,14.703 11/07/2019 07:12:36,-0.13,14.703 11/07/2019 07:12:48,-0.13,14.703 11/07/2019 07:13:00,-0.07,14.703 11/07/2019 07:13:12,-0.13,14.703 11/07/2019 07:13:24,-0.13,14.703 11/07/2019 07:13:36,-0.13,14.703 11/07/2019 07:13:48,-0.13,14.703 11/07/2019 07:14:00,-0.13,14.703 11/07/2019 07:14:12,-0.13,14.703 11/07/2019 07:14:24,-0.13,14.703 11/07/2019 07:14:36,-0.13,14.703 11/07/2019 07:14:48,-0.13,14.703 11/07/2019 07:15:00,-0.13,14.703 11/07/2019 07:15:12,-0.13,14.703 11/07/2019 07:15:24,-0.13,14.703 11/07/2019 07:15:36,-0.13,14.719 11/07/2019 07:15:48,-0.13,14.719 11/07/2019 07:16:00,-0.07,14.719 11/07/2019 07:16:12,-0.07,14.719 11/07/2019 07:16:24,-0.07,14.719 11/07/2019 07:16:36,-0.13,14.719 11/07/2019 07:16:48,-0.13,14.719 11/07/2019 07:17:00,-0.13,14.703 11/07/2019 07:17:12,-0.13,14.703 11/07/2019 07:17:24,-0.13,14.703 11/07/2019 07:17:36,-0.13,14.688 11/07/2019 07:17:48,-0.13,14.656 11/07/2019 07:18:00,-0.13,14.656 11/07/2019 07:18:12,-0.13,14.656 11/07/2019 07:18:24,-0.13,14.656 11/07/2019 07:18:36,-0.13,14.688 11/07/2019 07:18:48,-0.13,14.688 11/07/2019 07:19:00,-0.13,14.688 11/07/2019 07:19:12,-0.13,14.688 11/07/2019 07:19:24,-0.13,14.688 11/07/2019 07:19:36,-0.13,14.688 11/07/2019 07:19:48,-0.13,14.688 11/07/2019 07:20:00,-0.19,14.688 11/07/2019 07:20:12,-0.07,14.688 11/07/2019 07:20:24,-0.13,14.688 11/07/2019 07:20:36,-0.07,14.688 11/07/2019 07:20:48,-0.13,14.688 11/07/2019 07:21:00,-0.13,14.688 11/07/2019 07:21:12,-0.13,14.688 11/07/2019 07:21:24,-0.13,14.688 11/07/2019 07:21:36,-0.13,14.688 11/07/2019 07:21:48,-0.13,14.703 11/07/2019 07:22:00,-0.13,14.703 11/07/2019 07:22:12,-0.13,14.703 11/07/2019 07:22:24,-0.19,14.703 11/07/2019 07:22:36,-0.19,14.703 11/07/2019 07:22:48,-0.13,14.703 11/07/2019 07:23:00,-0.13,14.703 11/07/2019 07:23:12,-0.13,14.703 11/07/2019 07:23:24,-0.13,14.703 11/07/2019 07:23:36,-0.13,14.703 11/07/2019 07:23:48,-0.13,14.703 11/07/2019 07:24:00,-0.13,14.703 11/07/2019 07:24:12,-0.13,14.703 11/07/2019 07:24:24,-0.13,14.703 11/07/2019 07:24:36,-0.13,14.703 11/07/2019 07:24:48,-0.13,14.703 11/07/2019 07:25:00,-0.19,14.703 11/07/2019 07:25:12,1.18,14.719 11/07/2019 07:25:24,17.56,14.469 11/07/2019 07:25:36,36.43,13.750 11/07/2019 07:25:48,53.31,11.922 11/07/2019 07:26:00,54.37,10.672 11/07/2019 07:26:12,55.62,10.094 11/07/2019 07:26:24,50.68,9.828 11/07/2019 07:26:36,44.50,9.703 11/07/2019 07:26:48,29.43,10.281 11/07/2019 07:27:00,9.37,11.859 11/07/2019 07:27:12,0.37,13.250 11/07/2019 07:27:24,0.18,14.016 11/07/2019 07:27:36,0.12,14.359 11/07/2019 07:27:48,-0.13,14.547 11/07/2019 07:28:00,-0.07,14.609 11/07/2019 07:28:12,-0.13,14.656 11/07/2019 07:28:24,-0.07,14.688 11/07/2019 07:28:36,-0.07,14.688 11/07/2019 07:28:48,-0.13,14.703 11/07/2019 07:29:00,-0.07,14.688 11/07/2019 07:29:12,-0.13,14.703 11/07/2019 07:29:24,-0.13,14.703 11/07/2019 07:29:36,-0.13,14.703 11/07/2019 07:29:48,-0.07,14.703 11/07/2019 07:30:00,-0.07,14.688 11/07/2019 07:30:12,-0.07,14.688 11/07/2019 07:30:24,-0.07,14.688 11/07/2019 07:30:36,-0.13,14.688 11/07/2019 07:30:48,-0.07,14.688 11/07/2019 07:31:00,-0.07,14.688 11/07/2019 07:31:12,-0.07,14.688 11/07/2019 07:31:24,-0.13,14.688 11/07/2019 07:31:36,-0.13,14.688 11/07/2019 07:31:48,-0.07,14.688 11/07/2019 07:32:00,-0.13,14.688 11/07/2019 07:32:12,-0.07,14.688 11/07/2019 07:32:24,-0.07,14.688 11/07/2019 07:32:36,4.00,14.656 11/07/2019 07:32:48,19.56,14.359 11/07/2019 07:33:00,36.43,13.547 11/07/2019 07:33:12,50.87,11.781 11/07/2019 07:33:24,49.87,10.594 11/07/2019 07:33:36,53.87,10.063 11/07/2019 07:33:48,52.12,9.813 11/07/2019 07:34:00,48.62,9.672 11/07/2019 07:34:12,45.50,9.625 11/07/2019 07:34:24,41.00,9.703 11/07/2019 07:34:36,27.00,10.391 11/07/2019 07:34:48,5.31,11.969 11/07/2019 07:35:00,0.37,13.375 11/07/2019 07:35:12,0.18,14.047 11/07/2019 07:35:24,0.18,14.359 11/07/2019 07:35:36,-0.07,14.516 11/07/2019 07:35:48,-0.13,14.594 11/07/2019 07:36:00,1.00,14.609 11/07/2019 07:36:12,17.00,14.453 11/07/2019 07:36:24,34.62,13.703 11/07/2019 07:36:36,46.37,11.953 11/07/2019 07:36:48,49.18,10.719 11/07/2019 07:37:00,54.87,10.109 11/07/2019 07:37:12,55.43,9.828 11/07/2019 07:37:24,54.06,9.703 11/07/2019 07:37:36,47.43,9.609 11/07/2019 07:37:48,41.31,9.656 11/07/2019 07:38:00,30.00,10.156 11/07/2019 07:38:12,8.50,11.688 11/07/2019 07:38:24,0.43,13.141 11/07/2019 07:38:36,0.18,13.906 11/07/2019 07:38:48,0.18,14.281 11/07/2019 07:39:00,0.12,14.453 11/07/2019 07:39:12,-0.19,14.547 11/07/2019 07:39:24,-0.13,14.578 11/07/2019 07:39:36,-0.13,14.609 11/07/2019 07:39:48,-0.13,14.609 11/07/2019 07:40:00,-0.13,14.609 11/07/2019 07:40:12,-0.07,14.641 11/07/2019 07:40:24,-0.07,14.641 11/07/2019 07:40:36,-0.07,14.656 11/07/2019 07:40:48,-0.07,14.656 11/07/2019 07:41:00,-0.13,14.656 11/07/2019 07:41:12,-0.13,14.656 11/07/2019 07:41:24,-0.07,14.656 11/07/2019 07:41:36,-0.07,14.656 11/07/2019 07:41:48,-0.13,14.656 11/07/2019 07:42:00,-0.07,14.656 11/07/2019 07:42:12,-0.13,14.656 11/07/2019 07:42:24,-0.13,14.656 11/07/2019 07:42:36,-0.07,14.656 11/07/2019 07:42:48,-0.13,14.656 11/07/2019 07:43:00,1.68,14.656 11/07/2019 07:43:12,16.93,14.375 11/07/2019 07:43:24,33.50,13.672 11/07/2019 07:43:36,45.50,12.016 11/07/2019 07:43:48,54.00,10.719 11/07/2019 07:44:00,55.06,10.109 11/07/2019 07:44:12,54.50,9.813 11/07/2019 07:44:24,51.62,9.672 11/07/2019 07:44:36,46.12,9.594 11/07/2019 07:44:48,39.62,9.625 11/07/2019 07:45:00,25.43,10.328 11/07/2019 07:45:12,3.62,11.984 11/07/2019 07:45:24,0.37,13.313 11/07/2019 07:45:36,0.12,13.938 11/07/2019 07:45:48,0.18,14.219 11/07/2019 07:46:00,0.12,14.359 11/07/2019 07:46:12,11.81,14.375 11/07/2019 07:46:24,28.56,13.891 11/07/2019 07:46:36,41.25,12.500 11/07/2019 07:46:48,44.50,11.016 11/07/2019 07:47:00,42.31,10.328 11/07/2019 07:47:12,43.87,10.000 11/07/2019 07:47:24,44.75,9.828 11/07/2019 07:47:36,43.00,9.734 11/07/2019 07:47:48,36.68,9.781 11/07/2019 07:48:00,16.43,11.047 11/07/2019 07:48:12,0.37,12.625 11/07/2019 07:48:24,0.12,13.641 11/07/2019 07:48:36,0.12,14.109 11/07/2019 07:48:48,5.18,14.313 11/07/2019 07:49:00,21.00,14.063 11/07/2019 07:49:12,38.43,13.313 11/07/2019 07:49:24,47.68,11.563 11/07/2019 07:49:36,55.43,10.500 11/07/2019 07:49:48,55.43,9.984 11/07/2019 07:50:00,53.68,9.734 11/07/2019 07:50:12,46.93,9.609 11/07/2019 07:50:24,35.87,9.734 11/07/2019 07:50:36,15.43,11.156 11/07/2019 07:50:48,0.43,12.672 11/07/2019 07:51:00,0.18,13.656 11/07/2019 07:51:12,0.18,14.109 11/07/2019 07:51:24,0.12,14.313 11/07/2019 07:51:36,0.18,14.422 11/07/2019 07:51:48,0.18,14.469 11/07/2019 07:52:00,-0.13,14.516 11/07/2019 07:52:12,-0.13,14.516 11/07/2019 07:52:24,-0.19,14.516 11/07/2019 07:52:36,-0.13,14.516 11/07/2019 07:52:48,-0.13,14.516 11/07/2019 07:53:00,-0.19,14.516 11/07/2019 07:53:12,-0.13,14.516 11/07/2019 07:53:24,-0.13,14.516 11/07/2019 07:53:36,-0.13,14.516 11/07/2019 07:53:48,0.12,14.484 11/07/2019 07:54:00,0.12,14.484 11/07/2019 07:54:12,0.12,14.484 11/07/2019 07:54:24,0.12,14.484 11/07/2019 07:54:36,0.12,14.484 11/07/2019 07:54:48,0.12,14.469 11/07/2019 07:55:00,0.12,14.469 11/07/2019 07:55:12,0.12,14.469 11/07/2019 07:55:24,0.31,14.469 11/07/2019 07:55:36,15.81,14.219 11/07/2019 07:55:48,30.62,13.609 11/07/2019 07:56:00,41.31,12.219 11/07/2019 07:56:12,44.37,10.906 11/07/2019 07:56:24,44.68,10.281 11/07/2019 07:56:36,43.06,10.031 11/07/2019 07:56:48,42.18,9.875 11/07/2019 07:57:00,38.37,9.891 11/07/2019 07:57:12,26.31,10.656 11/07/2019 07:57:24,9.00,11.953 11/07/2019 07:57:36,0.37,13.172 11/07/2019 07:57:48,-0.01,13.828 11/07/2019 07:58:00,0.12,14.172 11/07/2019 07:58:12,4.81,14.297 11/07/2019 07:58:24,19.81,13.984 11/07/2019 07:58:36,36.18,13.344 11/07/2019 07:58:48,42.62,11.672 11/07/2019 07:59:00,42.87,10.625 11/07/2019 07:59:12,43.43,10.156 11/07/2019 07:59:24,43.43,9.922 11/07/2019 07:59:36,42.06,9.813 11/07/2019 07:59:48,41.43,9.766 11/07/2019 08:00:00,34.93,9.984 11/07/2019 08:00:12,20.00,11.281 11/07/2019 08:00:24,1.25,12.422 11/07/2019 08:00:36,0.12,13.516 11/07/2019 08:00:48,0.12,14.000 11/07/2019 08:01:00,0.12,14.234 11/07/2019 08:01:12,8.75,14.313 11/07/2019 08:01:24,24.31,13.813 11/07/2019 08:01:36,38.50,12.875 11/07/2019 08:01:48,43.31,11.297 11/07/2019 08:02:00,51.00,10.422 11/07/2019 08:02:12,57.93,9.938 11/07/2019 08:02:24,56.75,9.703 11/07/2019 08:02:36,48.75,9.594 11/07/2019 08:02:48,31.31,9.781 11/07/2019 08:03:00,9.25,11.359 11/07/2019 08:03:12,0.37,12.938 11/07/2019 08:03:24,0.12,13.750 11/07/2019 08:03:36,0.12,14.125 11/07/2019 08:03:48,0.12,14.313 11/07/2019 08:04:00,0.12,14.406 11/07/2019 08:04:12,0.56,14.453 11/07/2019 08:04:24,17.12,14.172 11/07/2019 08:04:36,36.18,13.359 11/07/2019 08:04:48,53.43,11.469 11/07/2019 08:05:00,56.68,10.422 11/07/2019 08:05:12,57.12,9.938 11/07/2019 08:05:24,55.00,9.703 11/07/2019 08:05:36,56.81,9.594 11/07/2019 08:05:48,53.31,9.547 11/07/2019 08:06:00,41.37,9.547 11/07/2019 08:06:12,25.43,10.156 11/07/2019 08:06:24,3.62,11.703 11/07/2019 08:06:36,0.37,13.203 11/07/2019 08:06:48,0.18,13.891 11/07/2019 08:07:00,0.12,14.234 11/07/2019 08:07:12,0.12,14.375 11/07/2019 08:07:24,13.12,14.344 11/07/2019 08:07:36,30.68,13.609 11/07/2019 08:07:48,42.18,12.188 11/07/2019 08:08:00,48.56,10.891 11/07/2019 08:08:12,53.81,10.172 11/07/2019 08:08:24,58.12,9.828 11/07/2019 08:08:36,57.06,9.656 11/07/2019 08:08:48,50.25,9.563 11/07/2019 08:09:00,41.62,9.609 11/07/2019 08:09:12,27.93,10.203 11/07/2019 08:09:24,7.87,11.625 11/07/2019 08:09:36,0.37,13.063 11/07/2019 08:09:48,0.12,13.813 11/07/2019 08:10:00,0.12,14.172 11/07/2019 08:10:12,0.18,14.313 11/07/2019 08:10:24,14.43,14.234 11/07/2019 08:10:36,31.87,13.516 11/07/2019 08:10:48,44.12,12.078 11/07/2019 08:11:00,47.87,10.828 11/07/2019 08:11:12,54.37,10.172 11/07/2019 08:11:24,55.93,9.828 11/07/2019 08:11:36,54.43,9.656 11/07/2019 08:11:48,45.93,9.609 11/07/2019 08:12:00,37.00,9.703 11/07/2019 08:12:12,17.87,10.891 11/07/2019 08:12:24,0.62,12.328 11/07/2019 08:12:36,0.31,13.469 11/07/2019 08:12:48,0.12,13.953 11/07/2019 08:13:00,0.12,14.188 11/07/2019 08:13:12,-0.01,14.313 11/07/2019 08:13:24,4.81,14.359 11/07/2019 08:13:36,21.06,13.875 11/07/2019 08:13:48,39.06,12.953 11/07/2019 08:14:00,54.06,11.266 11/07/2019 08:14:12,56.50,10.375 11/07/2019 08:14:24,56.18,9.938 11/07/2019 08:14:36,54.93,9.734 11/07/2019 08:14:48,56.06,9.625 11/07/2019 08:15:00,57.93,9.594 11/07/2019 08:15:12,49.75,9.563 11/07/2019 08:15:24,32.62,9.719 11/07/2019 08:15:36,8.75,11.188 11/07/2019 08:15:48,0.37,12.797 11/07/2019 08:16:00,0.12,13.672 11/07/2019 08:16:12,0.12,14.078 11/07/2019 08:16:24,0.12,14.250 11/07/2019 08:16:36,0.12,14.344 11/07/2019 08:16:48,0.12,14.359 11/07/2019 08:17:00,0.12,14.375 11/07/2019 08:17:12,0.12,14.375 11/07/2019 08:17:24,13.62,14.250 11/07/2019 08:17:36,31.75,13.516 11/07/2019 08:17:48,50.68,11.969 11/07/2019 08:18:00,57.00,10.719 11/07/2019 08:18:12,57.25,10.109 11/07/2019 08:18:24,57.31,9.828 11/07/2019 08:18:36,56.18,9.672 11/07/2019 08:18:48,56.50,9.609 11/07/2019 08:19:00,46.81,9.594 11/07/2019 08:19:12,30.68,9.828 11/07/2019 08:19:24,8.37,11.281 11/07/2019 08:19:36,0.37,12.828 11/07/2019 08:19:48,0.12,13.656 11/07/2019 08:20:00,0.12,14.047 11/07/2019 08:20:12,0.12,14.219 11/07/2019 08:20:24,0.12,14.313 11/07/2019 08:20:36,13.81,14.125 11/07/2019 08:20:48,31.81,13.406 11/07/2019 08:21:00,46.25,11.906 11/07/2019 08:21:12,55.68,10.703 11/07/2019 08:21:24,56.25,10.094 11/07/2019 08:21:36,56.68,9.813 11/07/2019 08:21:48,54.75,9.672 11/07/2019 08:22:00,47.81,9.609 11/07/2019 08:22:12,35.43,9.703 11/07/2019 08:22:24,15.50,10.953 11/07/2019 08:22:36,0.37,12.500 11/07/2019 08:22:48,0.18,13.531 11/07/2019 08:23:00,-0.07,14.016 11/07/2019 08:23:12,0.12,14.234 11/07/2019 08:23:24,0.12,14.313 11/07/2019 08:23:36,0.18,14.359 11/07/2019 08:23:48,0.12,14.406 11/07/2019 08:24:00,0.12,14.422 11/07/2019 08:24:12,-0.01,14.406 11/07/2019 08:24:24,0.12,14.422 11/07/2019 08:24:36,-0.07,14.422 11/07/2019 08:24:48,-0.01,14.422 11/07/2019 08:25:00,0.12,14.422 11/07/2019 08:25:12,0.12,14.453 11/07/2019 08:25:24,0.12,14.422 11/07/2019 08:25:36,-0.01,14.469 11/07/2019 08:25:48,0.12,14.469 11/07/2019 08:26:00,-0.01,14.453 11/07/2019 08:26:12,0.12,14.422 11/07/2019 08:26:24,0.12,14.453 11/07/2019 08:26:36,0.18,14.422 11/07/2019 08:26:48,0.18,14.406 11/07/2019 08:27:00,0.12,14.406 11/07/2019 08:27:12,0.12,14.406 11/07/2019 08:27:24,0.12,14.422 11/07/2019 08:27:36,0.12,14.422 11/07/2019 08:27:48,0.12,14.422 11/07/2019 08:28:00,0.12,14.453 11/07/2019 08:28:12,0.12,14.453 11/07/2019 08:28:24,-0.01,14.453 11/07/2019 08:28:36,-0.13,14.516 11/07/2019 08:28:48,0.12,14.469 11/07/2019 08:29:00,0.12,14.469 11/07/2019 08:29:12,0.12,14.469 11/07/2019 08:29:24,-0.01,14.469 11/07/2019 08:29:36,0.12,14.469 11/07/2019 08:29:48,0.12,14.453 11/07/2019 08:30:00,0.18,14.453 11/07/2019 08:30:12,0.12,14.469 11/07/2019 08:30:24,0.12,14.469 11/07/2019 08:30:36,0.12,14.469 11/07/2019 08:30:48,0.12,14.453 11/07/2019 08:31:00,0.12,14.453 11/07/2019 08:31:12,0.18,14.453 11/07/2019 08:31:24,0.12,14.453 11/07/2019 08:31:36,0.18,14.453 11/07/2019 08:31:48,0.12,14.453 11/07/2019 08:32:00,0.12,14.453 11/07/2019 08:32:12,0.12,14.453 11/07/2019 08:32:24,0.18,14.453 11/07/2019 08:32:36,0.12,14.453 11/07/2019 08:32:48,0.12,14.453 11/07/2019 08:33:00,0.12,14.453 11/07/2019 08:33:12,0.12,14.453 11/07/2019 08:33:24,0.18,14.453 11/07/2019 08:33:36,0.12,14.453 11/07/2019 08:33:48,0.18,14.453 11/07/2019 08:34:00,0.12,14.453 11/07/2019 08:34:12,0.12,14.453 11/07/2019 08:34:24,0.12,14.453 11/07/2019 08:34:36,0.12,14.469 11/07/2019 08:34:48,0.12,14.469 11/07/2019 08:35:00,0.18,14.453 11/07/2019 08:35:12,0.18,14.453 11/07/2019 08:35:24,0.12,14.453 11/07/2019 08:35:36,0.12,14.469 11/07/2019 08:35:48,0.12,14.469 11/07/2019 08:36:00,0.18,14.453 11/07/2019 08:36:12,0.12,14.453 11/07/2019 08:36:24,0.12,14.453 11/07/2019 08:36:36,0.12,14.469 11/07/2019 08:36:48,0.18,14.469 11/07/2019 08:37:00,0.12,14.453 11/07/2019 08:37:12,0.18,14.453 11/07/2019 08:37:24,0.12,14.469 11/07/2019 08:37:36,0.18,14.469 11/07/2019 08:37:48,0.18,14.469 11/07/2019 08:38:00,0.12,14.469 11/07/2019 08:38:12,0.12,14.453 11/07/2019 08:38:24,0.12,14.469 11/07/2019 08:38:36,0.12,14.469 11/07/2019 08:38:48,0.18,14.453 11/07/2019 08:39:00,0.12,14.469 11/07/2019 08:39:12,0.18,14.469 11/07/2019 08:39:24,0.12,14.469 11/07/2019 08:39:36,0.12,14.469 11/07/2019 08:39:48,0.12,14.469 11/07/2019 08:40:00,0.12,14.469 11/07/2019 08:40:12,0.12,14.469 11/07/2019 08:40:24,0.18,14.469 11/07/2019 08:40:36,0.12,14.469 11/07/2019 08:40:48,0.18,14.484 11/07/2019 08:41:00,0.18,14.484 11/07/2019 08:41:12,0.18,14.484 11/07/2019 08:41:24,0.12,14.484 11/07/2019 08:41:36,-0.13,14.516 11/07/2019 08:41:48,0.12,14.484 11/07/2019 08:42:00,0.18,14.484 11/07/2019 08:42:12,-0.07,14.516 11/07/2019 08:42:24,-0.13,14.516 11/07/2019 08:42:36,0.12,14.484 11/07/2019 08:42:48,0.12,14.469 11/07/2019 08:43:00,0.18,14.469 11/07/2019 08:43:12,0.12,14.469 11/07/2019 08:43:24,-0.01,14.469 11/07/2019 08:43:36,0.12,14.469 11/07/2019 08:43:48,0.18,14.453 11/07/2019 08:44:00,0.12,14.469 11/07/2019 08:44:12,0.12,14.453 11/07/2019 08:44:24,-0.01,14.469 11/07/2019 08:44:36,-0.01,14.469 11/07/2019 08:44:48,0.18,14.469 11/07/2019 08:45:00,0.18,14.484 11/07/2019 08:45:12,0.12,14.484 11/07/2019 08:45:24,0.12,14.484 11/07/2019 08:45:36,0.12,14.484 11/07/2019 08:45:48,0.12,14.484 11/07/2019 08:46:00,0.18,14.484 11/07/2019 08:46:12,0.12,14.484 11/07/2019 08:46:24,0.12,14.469 11/07/2019 08:46:36,0.18,14.469 11/07/2019 08:46:48,0.12,14.469 11/07/2019 08:47:00,0.12,14.484 11/07/2019 08:47:12,0.12,14.484 11/07/2019 08:47:24,0.12,14.484 11/07/2019 08:47:36,0.12,14.484 11/07/2019 08:47:48,0.18,14.484 11/07/2019 08:48:00,0.12,14.484 11/07/2019 08:48:12,0.18,14.484 11/07/2019 08:48:24,0.18,14.484 11/07/2019 08:48:36,0.12,14.484 11/07/2019 08:48:48,0.18,14.484 11/07/2019 08:49:00,0.18,14.484 11/07/2019 08:49:12,0.12,14.484 11/07/2019 08:49:24,0.18,14.484 11/07/2019 08:49:36,0.18,14.469 11/07/2019 08:49:48,0.12,14.469 11/07/2019 08:50:00,0.12,14.469 11/07/2019 08:50:12,0.18,14.469 11/07/2019 08:50:24,0.12,14.469 11/07/2019 08:50:36,0.12,14.469 11/07/2019 08:50:48,0.18,14.469 11/07/2019 08:51:00,0.18,14.469 11/07/2019 08:51:12,0.12,14.469 11/07/2019 08:51:24,0.12,14.469 11/07/2019 08:51:36,0.12,14.469 11/07/2019 08:51:48,0.12,14.469 11/07/2019 08:52:00,0.18,14.484 11/07/2019 08:52:12,0.12,14.484 11/07/2019 08:52:24,0.12,14.484 11/07/2019 08:52:36,0.12,14.484 11/07/2019 08:52:48,0.12,14.484 11/07/2019 08:53:00,-0.07,14.516 11/07/2019 08:53:12,-0.07,14.516 11/07/2019 08:53:24,0.18,14.484 11/07/2019 08:53:36,0.12,14.484 11/07/2019 08:53:48,0.18,14.484 11/07/2019 08:54:00,-0.07,14.516 11/07/2019 08:54:12,-0.07,14.531 11/07/2019 08:54:24,-0.07,14.531 11/07/2019 08:54:36,-0.07,14.531 11/07/2019 08:54:48,-0.19,14.516 11/07/2019 08:55:00,-0.07,14.516 11/07/2019 08:55:12,-0.07,14.516 11/07/2019 08:55:24,0.12,14.484 11/07/2019 08:55:36,0.18,14.484 11/07/2019 08:55:48,-0.01,14.469 11/07/2019 08:56:00,0.12,14.469 11/07/2019 08:56:12,0.18,14.469 11/07/2019 08:56:24,0.12,14.469 11/07/2019 08:56:36,0.18,14.469 11/07/2019 08:56:48,0.18,14.469 11/07/2019 08:57:00,0.18,14.453 11/07/2019 08:57:12,0.18,14.453 11/07/2019 08:57:24,0.18,14.453 11/07/2019 08:57:36,0.18,14.453 11/07/2019 08:57:48,0.12,14.453 11/07/2019 08:58:00,0.18,14.453 11/07/2019 08:58:12,0.18,14.453 11/07/2019 08:58:24,0.12,14.453 11/07/2019 08:58:36,0.18,14.453 11/07/2019 08:58:48,0.12,14.453 11/07/2019 08:59:00,0.12,14.453 11/07/2019 08:59:12,0.12,14.453 11/07/2019 08:59:24,0.18,14.453 11/07/2019 08:59:36,0.12,14.453 11/07/2019 08:59:48,0.18,14.453 11/07/2019 09:00:00,0.18,14.453 11/07/2019 09:00:12,0.18,14.422 11/07/2019 09:00:24,0.12,14.422 11/07/2019 09:00:36,0.12,14.422 11/07/2019 09:00:48,0.18,14.422 11/07/2019 09:01:00,0.12,14.422 11/07/2019 09:01:12,0.12,14.422 11/07/2019 09:01:24,0.18,14.422 11/07/2019 09:01:36,0.12,14.422 11/07/2019 09:01:48,0.12,14.422 11/07/2019 09:02:00,0.12,14.422 11/07/2019 09:02:12,0.12,14.422 11/07/2019 09:02:24,0.18,14.422 11/07/2019 09:02:36,0.12,14.422 11/07/2019 09:02:48,0.18,14.422 11/07/2019 09:03:00,0.12,14.422 11/07/2019 09:03:12,0.12,14.422 11/07/2019 09:03:24,0.12,14.422 11/07/2019 09:03:36,0.12,14.422 11/07/2019 09:03:48,0.12,14.422 11/07/2019 09:04:00,0.18,14.422 11/07/2019 09:04:12,0.12,14.422 11/07/2019 09:04:24,0.18,14.422 11/07/2019 09:04:36,0.18,14.422 11/07/2019 09:04:48,0.18,14.422 11/07/2019 09:05:00,0.12,14.422 11/07/2019 09:05:12,0.12,14.406 11/07/2019 09:05:24,0.12,14.406 11/07/2019 09:05:36,0.18,14.406 11/07/2019 09:05:48,0.12,14.422 11/07/2019 09:06:00,0.18,14.422 11/07/2019 09:06:12,0.12,14.422 11/07/2019 09:06:24,0.12,14.422 11/07/2019 09:06:36,0.12,14.422 11/07/2019 09:06:48,0.18,14.422 11/07/2019 09:07:00,0.12,14.422 11/07/2019 09:07:12,0.12,14.422 11/07/2019 09:07:24,0.12,14.422 11/07/2019 09:07:36,0.12,14.422 11/07/2019 09:07:48,0.12,14.422 11/07/2019 09:08:00,0.12,14.422 11/07/2019 09:08:12,0.12,14.422 11/07/2019 09:08:24,0.12,14.422 11/07/2019 09:08:36,0.12,14.422 11/07/2019 09:08:48,0.18,14.422 11/07/2019 09:09:00,0.12,14.453 11/07/2019 09:09:12,0.12,14.453 11/07/2019 09:09:24,0.18,14.453 11/07/2019 09:09:36,0.18,14.453 11/07/2019 09:09:48,0.12,14.453 11/07/2019 09:10:00,0.12,14.469 11/07/2019 09:10:12,0.18,14.469 11/07/2019 09:10:24,0.18,14.469 11/07/2019 09:10:36,0.12,14.469 11/07/2019 09:10:48,0.18,14.469 11/07/2019 09:11:00,0.18,14.469 11/07/2019 09:11:12,0.18,14.469 11/07/2019 09:11:24,0.18,14.453 11/07/2019 09:11:36,0.18,14.453 11/07/2019 09:11:48,0.18,14.453 11/07/2019 09:12:00,0.18,14.453 11/07/2019 09:12:12,0.12,14.453 11/07/2019 09:12:24,0.12,14.453 11/07/2019 09:12:36,0.12,14.453 11/07/2019 09:12:48,0.18,14.453 11/07/2019 09:13:00,0.18,14.422 11/07/2019 09:13:12,0.12,14.422 11/07/2019 09:13:24,-0.13,14.484 11/07/2019 09:13:36,0.12,14.469 11/07/2019 09:13:48,0.12,14.453 11/07/2019 09:14:00,0.12,14.469 11/07/2019 09:14:12,0.12,14.453 11/07/2019 09:14:24,0.12,14.422 11/07/2019 09:14:36,0.12,14.453 11/07/2019 09:14:48,0.18,14.453 11/07/2019 09:15:00,-0.26,14.469 11/07/2019 09:15:12,-0.38,14.594 11/07/2019 09:15:24,-0.19,14.516 11/07/2019 09:15:36,0.12,14.484 11/07/2019 09:15:48,0.12,14.484 11/07/2019 09:16:00,0.12,14.469 11/07/2019 09:16:12,-0.07,14.484 11/07/2019 09:16:24,4.68,14.453 11/07/2019 09:16:36,19.68,13.953 11/07/2019 09:16:48,37.06,13.234 11/07/2019 09:17:00,43.18,11.688 11/07/2019 09:17:12,42.62,10.656 11/07/2019 09:17:24,41.00,10.172 11/07/2019 09:17:36,44.25,10.000 11/07/2019 09:17:48,41.81,9.844 11/07/2019 09:18:00,38.75,9.984 11/07/2019 09:18:12,18.43,11.047 11/07/2019 09:18:24,0.62,12.391 11/07/2019 09:18:36,0.31,13.469 11/07/2019 09:18:48,-0.01,14.000 11/07/2019 09:19:00,0.12,14.297 11/07/2019 09:19:12,0.18,14.375 11/07/2019 09:19:24,0.18,14.375 11/07/2019 09:19:36,-0.26,14.547 11/07/2019 09:19:48,-0.13,14.531 11/07/2019 09:20:00,-0.19,14.516 11/07/2019 09:20:12,-0.38,14.516 11/07/2019 09:20:24,-0.01,14.484 11/07/2019 09:20:36,0.12,14.484 11/07/2019 09:20:48,-0.01,14.484 11/07/2019 09:21:00,0.12,14.484 11/07/2019 09:21:12,0.12,14.453 11/07/2019 09:21:24,0.12,14.469 11/07/2019 09:21:36,0.12,14.484 11/07/2019 09:21:48,-0.07,14.469 11/07/2019 09:22:00,-0.19,14.516 11/07/2019 09:22:12,0.12,14.484 11/07/2019 09:22:24,0.12,14.484 11/07/2019 09:22:36,-0.26,14.516 11/07/2019 09:22:48,-0.13,14.516 11/07/2019 09:23:00,0.18,14.484 11/07/2019 09:23:12,-0.13,14.516 11/07/2019 09:23:24,-0.13,14.516 11/07/2019 09:23:36,-0.19,14.516 11/07/2019 09:23:48,-0.13,14.531 11/07/2019 09:24:00,-0.13,14.531 11/07/2019 09:24:12,-0.19,14.531 11/07/2019 09:24:24,-0.13,14.531 11/07/2019 09:24:36,-0.13,14.531 11/07/2019 09:24:48,-0.13,14.547 11/07/2019 09:25:00,-0.19,14.531 11/07/2019 09:25:12,-0.26,14.531 11/07/2019 09:25:24,-0.19,14.547 11/07/2019 09:25:36,-0.13,14.547 11/07/2019 09:25:48,-0.07,14.547 11/07/2019 09:26:00,-0.13,14.547 11/07/2019 09:26:12,-0.19,14.547 11/07/2019 09:26:24,-0.13,14.547 11/07/2019 09:26:36,-0.13,14.547 11/07/2019 09:26:48,-0.13,14.547 11/07/2019 09:27:00,-0.13,14.531 11/07/2019 09:27:12,-0.13,14.531 11/07/2019 09:27:24,2.00,14.516 11/07/2019 09:27:36,17.25,13.984 11/07/2019 09:27:48,34.62,13.281 11/07/2019 09:28:00,45.43,11.969 11/07/2019 09:28:12,45.37,10.781 11/07/2019 09:28:24,45.31,10.266 11/07/2019 09:28:36,45.31,10.063 11/07/2019 09:28:48,46.00,9.984 11/07/2019 09:29:00,44.93,10.094 11/07/2019 09:29:12,34.81,10.484 11/07/2019 09:29:24,14.37,11.531 11/07/2019 09:29:36,0.43,12.828 11/07/2019 09:29:48,0.18,13.750 11/07/2019 09:30:00,0.12,14.141 11/07/2019 09:30:12,3.43,14.313 11/07/2019 09:30:24,19.00,13.844 11/07/2019 09:30:36,37.00,13.172 11/07/2019 09:30:48,50.87,11.672 11/07/2019 09:31:00,53.25,10.625 11/07/2019 09:31:12,49.18,10.141 11/07/2019 09:31:24,45.18,9.922 11/07/2019 09:31:36,43.31,9.875 11/07/2019 09:31:48,42.62,9.891 11/07/2019 09:32:00,40.81,9.938 11/07/2019 09:32:12,29.75,10.500 11/07/2019 09:32:24,10.68,11.641 11/07/2019 09:32:36,0.37,12.953 11/07/2019 09:32:48,0.18,13.766 11/07/2019 09:33:00,0.12,14.109 11/07/2019 09:33:12,13.81,14.063 11/07/2019 09:33:24,31.31,13.406 11/07/2019 09:33:36,42.81,12.250 11/07/2019 09:33:48,42.75,11.000 11/07/2019 09:34:00,42.75,10.391 11/07/2019 09:34:12,42.50,10.109 11/07/2019 09:34:24,42.06,9.953 11/07/2019 09:34:36,41.37,9.953 11/07/2019 09:34:48,37.56,10.109 11/07/2019 09:35:00,20.25,11.172 11/07/2019 09:35:12,0.56,12.266 11/07/2019 09:35:24,0.37,13.438 11/07/2019 09:35:36,0.12,14.000 11/07/2019 09:35:48,2.81,14.234 11/07/2019 09:36:00,18.75,13.844 11/07/2019 09:36:12,37.06,13.172 11/07/2019 09:36:24,48.12,11.688 11/07/2019 09:36:36,53.62,10.609 11/07/2019 09:36:48,54.25,10.063 11/07/2019 09:37:00,52.43,9.828 11/07/2019 09:37:12,47.43,9.719 11/07/2019 09:37:24,43.50,9.734 11/07/2019 09:37:36,40.31,9.813 11/07/2019 09:37:48,27.50,10.547 11/07/2019 09:38:00,13.81,11.688 11/07/2019 09:38:12,0.37,12.891 11/07/2019 09:38:24,0.12,13.719 11/07/2019 09:38:36,0.18,14.125 11/07/2019 09:38:48,6.25,14.250 11/07/2019 09:39:00,23.18,13.781 11/07/2019 09:39:12,40.06,12.938 11/07/2019 09:39:24,42.37,11.391 11/07/2019 09:39:36,42.50,10.547 11/07/2019 09:39:48,41.62,10.203 11/07/2019 09:40:00,42.43,10.047 11/07/2019 09:40:12,42.62,9.953 11/07/2019 09:40:24,41.37,9.984 11/07/2019 09:40:36,28.68,10.656 11/07/2019 09:40:48,9.31,11.750 11/07/2019 09:41:00,0.37,13.063 11/07/2019 09:41:12,0.18,13.813 11/07/2019 09:41:24,4.25,14.125 11/07/2019 09:41:36,21.00,13.766 11/07/2019 09:41:48,39.68,12.969 11/07/2019 09:42:00,49.87,11.391 11/07/2019 09:42:12,52.87,10.422 11/07/2019 09:42:24,50.37,9.953 11/07/2019 09:42:36,46.43,9.734 11/07/2019 09:42:48,45.31,9.656 11/07/2019 09:43:00,40.87,9.703 11/07/2019 09:43:12,22.75,10.734 11/07/2019 09:43:24,0.75,12.078 11/07/2019 09:43:36,0.37,13.297 11/07/2019 09:43:48,0.18,13.906 11/07/2019 09:44:00,0.12,14.219 11/07/2019 09:44:12,0.12,14.375 11/07/2019 09:44:24,0.12,14.453 11/07/2019 09:44:36,8.93,14.359 11/07/2019 09:44:48,25.50,13.750 11/07/2019 09:45:00,42.00,12.781 11/07/2019 09:45:12,53.18,11.172 11/07/2019 09:45:24,53.25,10.313 11/07/2019 09:45:36,50.93,9.891 11/07/2019 09:45:48,46.06,9.703 11/07/2019 09:46:00,45.06,9.656 11/07/2019 09:46:12,44.56,9.656 11/07/2019 09:46:24,33.75,9.953 11/07/2019 09:46:36,12.43,11.234 11/07/2019 09:46:48,0.37,12.781 11/07/2019 09:47:00,0.12,13.672 11/07/2019 09:47:12,-0.01,14.125 11/07/2019 09:47:24,0.12,14.313 11/07/2019 09:47:36,10.43,14.281 11/07/2019 09:47:48,27.31,13.594 11/07/2019 09:48:00,42.93,12.547 11/07/2019 09:48:12,47.37,11.016 11/07/2019 09:48:24,47.06,10.234 11/07/2019 09:48:36,49.81,9.875 11/07/2019 09:48:48,49.18,9.672 11/07/2019 09:49:00,46.25,9.609 11/07/2019 09:49:12,43.18,9.609 11/07/2019 09:49:24,35.43,9.781 11/07/2019 09:49:36,14.18,11.109 11/07/2019 09:49:48,0.37,12.656 11/07/2019 09:50:00,0.12,13.641 11/07/2019 09:50:12,-0.01,14.109 11/07/2019 09:50:24,0.12,14.313 11/07/2019 09:50:36,3.06,14.406 11/07/2019 09:50:48,20.37,13.938 11/07/2019 09:51:00,39.18,13.078 11/07/2019 09:51:12,47.18,11.516 11/07/2019 09:51:24,46.93,10.484 11/07/2019 09:51:36,46.43,10.031 11/07/2019 09:51:48,46.75,9.813 11/07/2019 09:52:00,46.25,9.703 11/07/2019 09:52:12,43.06,9.719 11/07/2019 09:52:24,29.12,10.500 11/07/2019 09:52:36,10.50,11.641 11/07/2019 09:52:48,0.37,13.000 11/07/2019 09:53:00,0.18,13.813 11/07/2019 09:53:12,0.12,14.172 11/07/2019 09:53:24,0.12,14.359 11/07/2019 09:53:36,0.31,14.469 11/07/2019 09:53:48,16.75,14.078 11/07/2019 09:54:00,36.43,13.297 11/07/2019 09:54:12,47.43,11.781 11/07/2019 09:54:24,47.56,10.594 11/07/2019 09:54:36,48.56,10.047 11/07/2019 09:54:48,48.81,9.781 11/07/2019 09:55:00,48.81,9.656 11/07/2019 09:55:12,46.37,9.594 11/07/2019 09:55:24,32.00,10.172 11/07/2019 09:55:36,17.06,11.406 11/07/2019 09:55:48,0.43,12.594 11/07/2019 09:56:00,0.12,13.609 11/07/2019 09:56:12,0.18,14.078 11/07/2019 09:56:24,0.12,14.297 11/07/2019 09:56:36,12.68,14.234 11/07/2019 09:56:48,30.43,13.484 11/07/2019 09:57:00,45.75,12.422 11/07/2019 09:57:12,48.00,10.906 11/07/2019 09:57:24,46.93,10.203 11/07/2019 09:57:36,48.06,9.844 11/07/2019 09:57:48,46.75,9.672 11/07/2019 09:58:00,45.62,9.609 11/07/2019 09:58:12,43.93,9.563 11/07/2019 09:58:24,30.18,10.234 11/07/2019 09:58:36,9.12,11.516 11/07/2019 09:58:48,0.37,13.016 11/07/2019 09:59:00,0.18,13.891 11/07/2019 09:59:12,0.18,14.313 11/07/2019 09:59:24,6.43,14.453 11/07/2019 09:59:36,23.62,13.813 11/07/2019 09:59:48,42.00,12.875 11/07/2019 10:00:00,44.81,11.172 11/07/2019 10:00:12,44.81,10.313 11/07/2019 10:00:24,44.75,9.891 11/07/2019 10:00:36,44.31,9.719 11/07/2019 10:00:48,45.93,9.625 11/07/2019 10:01:00,46.00,9.563 11/07/2019 10:01:12,26.75,10.313 11/07/2019 10:01:24,2.87,11.703 11/07/2019 10:01:36,0.31,13.234 11/07/2019 10:01:48,0.18,13.938 11/07/2019 10:02:00,0.12,14.281 11/07/2019 10:02:12,0.18,14.453 11/07/2019 10:02:24,-0.26,14.531 11/07/2019 10:02:36,16.50,14.188 11/07/2019 10:02:48,36.06,13.344 11/07/2019 10:03:00,45.56,11.750 11/07/2019 10:03:12,45.06,10.563 11/07/2019 10:03:24,45.75,10.031 11/07/2019 10:03:36,44.31,9.766 11/07/2019 10:03:48,44.68,9.625 11/07/2019 10:04:00,44.50,9.563 11/07/2019 10:04:12,41.06,9.563 11/07/2019 10:04:24,23.18,10.531 11/07/2019 10:04:36,0.75,11.984 11/07/2019 10:04:48,0.31,13.422 11/07/2019 10:05:00,0.18,14.078 11/07/2019 10:05:12,0.18,14.359 11/07/2019 10:05:24,1.62,14.516 11/07/2019 10:05:36,18.87,14.141 11/07/2019 10:05:48,38.50,13.250 11/07/2019 10:06:00,44.93,11.469 11/07/2019 10:06:12,45.56,10.438 11/07/2019 10:06:24,45.00,9.953 11/07/2019 10:06:36,44.31,9.719 11/07/2019 10:06:48,44.31,9.609 11/07/2019 10:07:00,43.68,9.547 11/07/2019 10:07:12,40.50,9.547 11/07/2019 10:07:24,23.06,10.531 11/07/2019 10:07:36,0.62,11.922 11/07/2019 10:07:48,0.37,13.375 11/07/2019 10:08:00,-0.07,14.047 11/07/2019 10:08:12,0.18,14.359 11/07/2019 10:08:24,0.18,14.484 11/07/2019 10:08:36,17.68,14.219 11/07/2019 10:08:48,35.12,13.375 11/07/2019 10:09:00,46.00,11.750 11/07/2019 10:09:12,45.50,10.563 11/07/2019 10:09:24,44.56,10.000 11/07/2019 10:09:36,45.37,9.734 11/07/2019 10:09:48,45.62,9.609 11/07/2019 10:10:00,44.75,9.547 11/07/2019 10:10:12,43.31,9.547 11/07/2019 10:10:24,30.43,9.953 11/07/2019 10:10:36,8.93,11.406 11/07/2019 10:10:48,0.37,13.031 11/07/2019 10:11:00,0.18,13.906 11/07/2019 10:11:12,0.12,14.297 11/07/2019 10:11:24,7.81,14.406 11/07/2019 10:11:36,25.12,13.781 11/07/2019 10:11:48,42.87,12.703 11/07/2019 10:12:00,45.31,11.047 11/07/2019 10:12:12,44.93,10.219 11/07/2019 10:12:24,44.75,9.844 11/07/2019 10:12:36,44.31,9.672 11/07/2019 10:12:48,43.12,9.563 11/07/2019 10:13:00,41.37,9.547 11/07/2019 10:13:12,34.06,9.766 11/07/2019 10:13:24,14.43,11.125 11/07/2019 10:13:36,0.43,12.672 11/07/2019 10:13:48,0.18,13.719 11/07/2019 10:14:00,0.12,14.219 11/07/2019 10:14:12,2.00,14.453 11/07/2019 10:14:24,18.50,14.016 11/07/2019 10:14:36,37.62,13.203 11/07/2019 10:14:48,45.62,11.531 11/07/2019 10:15:00,49.62,10.453 11/07/2019 10:15:12,52.81,9.953 11/07/2019 10:15:24,46.87,9.719 11/07/2019 10:15:36,41.00,9.609 11/07/2019 10:15:48,22.31,10.656 11/07/2019 10:16:00,0.68,12.047 11/07/2019 10:16:12,0.43,13.438 11/07/2019 10:16:24,0.18,14.109 11/07/2019 10:16:36,0.18,14.375 11/07/2019 10:16:48,8.31,14.422 11/07/2019 10:17:00,25.62,13.703 11/07/2019 10:17:12,43.68,12.656 11/07/2019 10:17:24,54.18,11.000 11/07/2019 10:17:36,53.56,10.203 11/07/2019 10:17:48,50.56,9.828 11/07/2019 10:18:00,47.50,9.656 11/07/2019 10:18:12,45.50,9.563 11/07/2019 10:18:24,44.68,9.547 11/07/2019 10:18:36,33.06,9.844 11/07/2019 10:18:48,11.87,11.281 11/07/2019 10:19:00,0.37,12.875 11/07/2019 10:19:12,0.18,13.844 11/07/2019 10:19:24,-0.01,14.250 11/07/2019 10:19:36,0.18,14.469 11/07/2019 10:19:48,13.81,14.313 11/07/2019 10:20:00,31.50,13.516 11/07/2019 10:20:12,45.18,12.141 11/07/2019 10:20:24,45.87,10.734 11/07/2019 10:20:36,46.00,10.094 11/07/2019 10:20:48,45.62,9.781 11/07/2019 10:21:00,45.06,9.625 11/07/2019 10:21:12,44.75,9.563 11/07/2019 10:21:24,41.81,9.531 11/07/2019 10:21:36,29.81,10.328 11/07/2019 10:21:48,8.18,11.578 11/07/2019 10:22:00,0.37,13.125 11/07/2019 10:22:12,0.12,13.938 11/07/2019 10:22:24,0.12,14.359 11/07/2019 10:22:36,0.18,14.484 11/07/2019 10:22:48,0.68,14.578 11/07/2019 10:23:00,-0.13,14.656 11/07/2019 10:23:12,-0.19,14.703 11/07/2019 10:23:24,-0.07,14.688 11/07/2019 10:23:36,-0.19,14.688 11/07/2019 10:23:48,-0.13,14.750 11/07/2019 10:24:00,-0.07,14.703 11/07/2019 10:24:12,-0.44,14.719 11/07/2019 10:24:24,-0.13,14.688 11/07/2019 10:24:36,-0.19,14.688 11/07/2019 10:24:48,-0.07,14.688 11/07/2019 10:25:00,-0.07,14.781 11/07/2019 10:25:12,-0.19,14.984 11/07/2019 10:25:24,-0.19,14.875 11/07/2019 10:25:36,-0.13,14.781 11/07/2019 10:25:48,-0.19,14.719 11/07/2019 10:26:00,-0.07,14.750 11/07/2019 10:26:12,-0.13,14.719 11/07/2019 10:26:24,-0.13,14.703 11/07/2019 10:26:36,-0.07,15.344 11/07/2019 10:26:48,-1.01,15.750 11/07/2019 10:27:00,-0.57,15.703 11/07/2019 10:27:12,-0.07,15.219 11/07/2019 10:27:24,-0.01,14.891 11/07/2019 10:27:36,-0.13,14.828 11/07/2019 10:27:48,-0.63,14.781 11/07/2019 10:28:00,-0.19,14.828 11/07/2019 10:28:12,-0.13,14.781 11/07/2019 10:28:24,-0.13,14.766 11/07/2019 10:28:36,1.06,14.813 11/07/2019 10:28:48,0.37,14.828 11/07/2019 10:29:00,-0.13,14.828 11/07/2019 10:29:12,0.18,14.781 11/07/2019 10:29:24,-0.26,14.766 11/07/2019 10:29:36,-2.32,15.469 11/07/2019 10:29:48,-3.38,15.891 11/07/2019 10:30:00,-0.26,15.813 11/07/2019 10:30:12,-2.38,15.594 11/07/2019 10:30:24,-0.19,15.250 11/07/2019 10:30:36,-3.38,15.109 11/07/2019 10:30:48,-0.26,15.391 11/07/2019 10:31:00,-0.26,15.766 11/07/2019 10:31:12,-1.19,15.938 11/07/2019 10:31:24,-0.51,16.047 11/07/2019 10:31:36,-1.76,15.922 11/07/2019 10:31:48,-0.51,15.641 11/07/2019 10:32:00,-0.01,15.250 11/07/2019 10:32:12,-0.13,15.000 11/07/2019 10:32:24,-0.07,14.891 11/07/2019 10:32:36,-0.07,14.875 11/07/2019 10:32:48,-0.07,14.844 11/07/2019 10:33:00,-0.07,14.844 11/07/2019 10:33:12,-0.01,14.875 11/07/2019 10:33:24,-0.13,14.891 11/07/2019 10:33:36,-0.19,14.891 11/07/2019 10:33:48,-0.07,14.875 11/07/2019 10:34:00,0.43,14.891 11/07/2019 10:34:12,-0.01,14.891 11/07/2019 10:34:24,-0.07,14.891 11/07/2019 10:34:36,-0.07,14.891 11/07/2019 10:34:48,-0.07,14.875 11/07/2019 10:35:00,-0.19,14.922 11/07/2019 10:35:12,-0.13,14.891 11/07/2019 10:35:24,-0.13,14.891 11/07/2019 10:35:36,-0.07,14.844 11/07/2019 10:35:48,-0.07,14.813 11/07/2019 10:36:00,-0.07,14.828 11/07/2019 10:36:12,-0.01,14.781 11/07/2019 10:36:24,-0.01,14.828 11/07/2019 10:36:36,0.18,14.813 11/07/2019 10:36:48,-0.19,15.125 11/07/2019 10:37:00,-0.13,15.016 11/07/2019 10:37:12,0.31,14.953 11/07/2019 10:37:24,-0.07,14.938 11/07/2019 10:37:36,4.87,14.891 11/07/2019 10:37:48,19.68,14.078 11/07/2019 10:38:00,37.00,13.250 11/07/2019 10:38:12,46.12,11.531 11/07/2019 10:38:24,46.93,10.453 11/07/2019 10:38:36,46.81,9.953 11/07/2019 10:38:48,54.12,9.719 11/07/2019 10:39:00,52.93,9.594 11/07/2019 10:39:12,49.93,9.547 11/07/2019 10:39:24,46.87,9.531 11/07/2019 10:39:36,40.62,9.500 11/07/2019 10:39:48,23.56,10.422 11/07/2019 10:40:00,0.62,11.922 11/07/2019 10:40:12,0.25,13.516 11/07/2019 10:40:24,0.75,14.172 11/07/2019 10:40:36,0.12,14.484 11/07/2019 10:40:48,-0.07,14.688 11/07/2019 10:41:00,-0.07,14.750 11/07/2019 10:41:12,-0.07,14.813 11/07/2019 10:41:24,-0.01,14.781 11/07/2019 10:41:36,-0.07,14.781 11/07/2019 10:41:48,-0.07,14.828 11/07/2019 10:42:00,-0.07,14.828 11/07/2019 10:42:12,-0.01,14.828 11/07/2019 10:42:24,-0.07,14.828 11/07/2019 10:42:36,-0.07,14.844 11/07/2019 10:42:48,-0.07,14.828 11/07/2019 10:43:00,-0.01,14.813 11/07/2019 10:43:12,-0.07,14.875 11/07/2019 10:43:24,-0.07,14.875 11/07/2019 10:43:36,-0.07,14.844 11/07/2019 10:43:48,6.12,14.781 11/07/2019 10:44:00,21.25,14.047 11/07/2019 10:44:12,38.31,13.109 11/07/2019 10:44:24,47.56,11.328 11/07/2019 10:44:36,53.87,10.344 11/07/2019 10:44:48,52.31,9.891 11/07/2019 10:45:00,54.75,9.672 11/07/2019 10:45:12,52.75,9.594 11/07/2019 10:45:24,48.00,9.547 11/07/2019 10:45:36,43.93,9.500 11/07/2019 10:45:48,33.00,9.766 11/07/2019 10:46:00,16.12,11.188 11/07/2019 10:46:12,0.43,12.672 11/07/2019 10:46:24,0.18,13.844 11/07/2019 10:46:36,0.18,14.406 11/07/2019 10:46:48,-0.13,14.609 11/07/2019 10:47:00,12.12,14.516 11/07/2019 10:47:12,29.18,13.672 11/07/2019 10:47:24,43.93,12.359 11/07/2019 10:47:36,46.62,10.844 11/07/2019 10:47:48,46.00,10.141 11/07/2019 10:48:00,45.25,9.813 11/07/2019 10:48:12,44.87,9.625 11/07/2019 10:48:24,43.31,9.563 11/07/2019 10:48:36,43.43,9.531 11/07/2019 10:48:48,40.43,9.500 11/07/2019 10:49:00,27.81,10.000 11/07/2019 10:49:12,9.43,11.438 11/07/2019 10:49:24,0.56,13.016 11/07/2019 10:49:36,0.18,13.938 11/07/2019 10:49:48,0.18,14.313 11/07/2019 10:50:00,5.87,14.484 11/07/2019 10:50:12,22.18,13.891 11/07/2019 10:50:24,40.18,12.906 11/07/2019 10:50:36,45.43,11.156 11/07/2019 10:50:48,44.00,10.266 11/07/2019 10:51:00,44.00,9.875 11/07/2019 10:51:12,43.50,9.672 11/07/2019 10:51:24,43.37,9.594 11/07/2019 10:51:36,43.31,9.547 11/07/2019 10:51:48,42.37,9.547 11/07/2019 10:52:00,33.93,9.875 11/07/2019 10:52:12,17.06,11.266 11/07/2019 10:52:24,0.56,12.656 11/07/2019 10:52:36,0.25,13.703 11/07/2019 10:52:48,0.18,14.234 11/07/2019 10:53:00,0.18,14.453 11/07/2019 10:53:12,13.81,14.313 11/07/2019 10:53:24,31.68,13.578 11/07/2019 10:53:36,43.18,11.984 11/07/2019 10:53:48,44.43,10.672 11/07/2019 10:54:00,43.62,10.063 11/07/2019 10:54:12,42.56,9.781 11/07/2019 10:54:24,43.25,9.625 11/07/2019 10:54:36,41.31,9.563 11/07/2019 10:54:48,42.18,9.547 11/07/2019 10:55:00,39.18,9.531 11/07/2019 10:55:12,24.62,10.344 11/07/2019 10:55:24,5.37,11.797 11/07/2019 10:55:36,0.43,13.234 11/07/2019 10:55:48,0.25,13.953 11/07/2019 10:56:00,0.12,14.281 11/07/2019 10:56:12,15.87,14.188 11/07/2019 10:56:24,33.75,13.438 11/07/2019 10:56:36,43.06,11.734 11/07/2019 10:56:48,43.81,10.547 11/07/2019 10:57:00,43.12,10.000 11/07/2019 10:57:12,43.37,9.734 11/07/2019 10:57:24,43.43,9.609 11/07/2019 10:57:36,43.25,9.547 11/07/2019 10:57:48,42.00,9.531 11/07/2019 10:58:00,27.87,10.203 11/07/2019 10:58:12,9.37,11.578 11/07/2019 10:58:24,0.43,13.031 11/07/2019 10:58:36,0.12,13.875 11/07/2019 10:58:48,0.18,14.234 11/07/2019 10:59:00,7.06,14.359 11/07/2019 10:59:12,24.00,13.828 11/07/2019 10:59:24,40.68,12.563 11/07/2019 10:59:36,42.56,10.953 11/07/2019 10:59:48,42.43,10.172 11/07/2019 11:00:00,40.00,9.844 11/07/2019 11:00:12,42.00,9.672 11/07/2019 11:00:24,41.56,9.594 11/07/2019 11:00:36,41.06,9.547 11/07/2019 11:00:48,33.31,9.672 11/07/2019 11:01:00,16.25,11.109 11/07/2019 11:01:12,0.43,12.625 11/07/2019 11:01:24,0.18,13.672 11/07/2019 11:01:36,0.18,14.172 11/07/2019 11:01:48,0.18,14.375 11/07/2019 11:02:00,16.50,14.281 11/07/2019 11:02:12,34.06,13.484 11/07/2019 11:02:24,49.12,11.703 11/07/2019 11:02:36,55.81,10.531 11/07/2019 11:02:48,55.87,9.984 11/07/2019 11:03:00,51.56,9.719 11/07/2019 11:03:12,50.12,9.594 11/07/2019 11:03:24,45.68,9.547 11/07/2019 11:03:36,38.68,9.500 11/07/2019 11:03:48,22.00,10.422 11/07/2019 11:04:00,1.31,11.969 11/07/2019 11:04:12,0.75,13.484 11/07/2019 11:04:24,0.18,14.219 11/07/2019 11:04:36,0.18,14.531 11/07/2019 11:04:48,4.62,14.656 11/07/2019 11:05:00,21.25,14.109 11/07/2019 11:05:12,40.12,12.969 11/07/2019 11:05:24,53.25,11.156 11/07/2019 11:05:36,56.56,10.281 11/07/2019 11:05:48,54.68,9.875 11/07/2019 11:06:00,58.81,9.672 11/07/2019 11:06:12,53.37,9.563 11/07/2019 11:06:24,50.25,9.531 11/07/2019 11:06:36,54.81,9.500 11/07/2019 11:06:48,41.56,9.484 11/07/2019 11:07:00,19.81,10.344 11/07/2019 11:07:12,0.68,12.313 11/07/2019 11:07:24,-0.01,13.719 11/07/2019 11:07:36,0.18,14.406 11/07/2019 11:07:48,-0.01,14.781 11/07/2019 11:08:00,0.12,14.938 11/07/2019 11:08:12,13.18,14.609 11/07/2019 11:08:24,25.37,13.750 11/07/2019 11:08:36,29.75,13.031 11/07/2019 11:08:48,24.43,12.734 11/07/2019 11:09:00,11.50,12.781 11/07/2019 11:09:12,0.18,13.719 11/07/2019 11:09:24,1.93,14.406 11/07/2019 11:09:36,-0.01,14.766 11/07/2019 11:09:48,8.62,14.641 11/07/2019 11:10:00,27.93,13.844 11/07/2019 11:10:12,46.31,12.391 11/07/2019 11:10:24,56.06,10.844 11/07/2019 11:10:36,54.50,10.141 11/07/2019 11:10:48,53.31,9.781 11/07/2019 11:11:00,52.18,9.625 11/07/2019 11:11:12,49.31,9.547 11/07/2019 11:11:24,38.87,9.531 11/07/2019 11:11:36,21.06,10.594 11/07/2019 11:11:48,0.68,12.156 11/07/2019 11:12:00,0.12,13.609 11/07/2019 11:12:12,0.12,14.297 11/07/2019 11:12:24,-0.07,14.641 11/07/2019 11:12:36,-0.07,14.703 11/07/2019 11:12:48,2.12,14.781 11/07/2019 11:13:00,18.62,14.234 11/07/2019 11:13:12,36.87,13.344 11/07/2019 11:13:24,48.12,11.531 11/07/2019 11:13:36,53.50,10.453 11/07/2019 11:13:48,51.56,9.938 11/07/2019 11:14:00,48.12,9.703 11/07/2019 11:14:12,29.31,9.891 11/07/2019 11:14:24,3.37,11.609 11/07/2019 11:14:36,0.56,13.297 11/07/2019 11:14:48,0.12,14.250 11/07/2019 11:15:00,0.18,14.703 11/07/2019 11:15:12,-0.13,15.016 11/07/2019 11:15:24,-0.13,15.109 11/07/2019 11:15:36,7.00,14.953 11/07/2019 11:15:48,25.37,14.000 11/07/2019 11:16:00,44.50,12.594 11/07/2019 11:16:12,49.12,10.938 11/07/2019 11:16:24,48.81,10.156 11/07/2019 11:16:36,47.87,9.813 11/07/2019 11:16:48,46.62,9.625 11/07/2019 11:17:00,39.37,9.547 11/07/2019 11:17:12,17.93,10.547 11/07/2019 11:17:24,0.37,12.469 11/07/2019 11:17:36,0.31,13.828 11/07/2019 11:17:48,0.37,14.453 11/07/2019 11:18:00,-0.19,14.953 11/07/2019 11:18:12,0.31,14.984 11/07/2019 11:18:24,0.18,15.063 11/07/2019 11:18:36,17.25,14.359 11/07/2019 11:18:48,42.25,13.281 11/07/2019 11:19:00,49.31,11.281 11/07/2019 11:19:12,30.31,10.422 11/07/2019 11:19:24,9.68,11.578 11/07/2019 11:19:36,0.25,13.234 11/07/2019 11:19:48,0.12,14.172 11/07/2019 11:20:00,-0.01,14.578 11/07/2019 11:20:12,-0.07,14.813 11/07/2019 11:20:24,-0.07,14.891 11/07/2019 11:20:36,1.25,14.922 11/07/2019 11:20:48,18.50,14.281 11/07/2019 11:21:00,38.68,13.234 11/07/2019 11:21:12,45.06,11.344 11/07/2019 11:21:24,46.75,10.344 11/07/2019 11:21:36,46.75,9.891 11/07/2019 11:21:48,46.12,9.672 11/07/2019 11:22:00,45.31,9.547 11/07/2019 11:22:12,33.06,9.625 11/07/2019 11:22:24,10.50,11.109 11/07/2019 11:22:36,0.43,12.891 11/07/2019 11:22:48,0.18,14.000 11/07/2019 11:23:00,0.18,14.453 11/07/2019 11:23:12,-0.07,14.688 11/07/2019 11:23:24,6.12,14.703 11/07/2019 11:23:36,23.87,13.938 11/07/2019 11:23:48,42.43,12.672 11/07/2019 11:24:00,50.12,10.984 11/07/2019 11:24:12,51.12,10.172 11/07/2019 11:24:24,51.81,9.813 11/07/2019 11:24:36,52.37,9.625 11/07/2019 11:24:48,50.43,9.547 11/07/2019 11:25:00,46.00,9.500 11/07/2019 11:25:12,29.12,9.922 11/07/2019 11:25:24,5.68,11.453 11/07/2019 11:25:36,0.37,13.203 11/07/2019 11:25:48,0.18,14.063 11/07/2019 11:26:00,0.25,14.453 11/07/2019 11:26:12,-0.01,14.609 11/07/2019 11:26:24,8.43,14.641 11/07/2019 11:26:36,26.18,13.813 11/07/2019 11:26:48,43.87,12.469 11/07/2019 11:27:00,49.50,10.875 11/07/2019 11:27:12,49.68,10.141 11/07/2019 11:27:24,49.62,9.781 11/07/2019 11:27:36,48.93,9.609 11/07/2019 11:27:48,47.00,9.547 11/07/2019 11:28:00,41.12,9.500 11/07/2019 11:28:12,22.43,10.281 11/07/2019 11:28:24,0.56,11.906 11/07/2019 11:28:36,0.25,13.516 11/07/2019 11:28:48,0.18,14.188 11/07/2019 11:29:00,-0.07,14.656 11/07/2019 11:29:12,-0.01,14.828 11/07/2019 11:29:24,1.75,14.938 11/07/2019 11:29:36,18.93,14.234 11/07/2019 11:29:48,38.25,13.250 11/07/2019 11:30:00,46.62,11.406 11/07/2019 11:30:12,47.43,10.391 11/07/2019 11:30:24,46.43,9.922 11/07/2019 11:30:36,46.06,9.672 11/07/2019 11:30:48,45.81,9.563 11/07/2019 11:31:00,46.25,9.547 11/07/2019 11:31:12,37.25,9.656 11/07/2019 11:31:24,17.37,11.047 11/07/2019 11:31:36,0.43,12.719 11/07/2019 11:31:48,0.18,13.953 11/07/2019 11:32:00,-0.13,14.531 11/07/2019 11:32:12,-0.13,14.781 11/07/2019 11:32:24,9.93,14.641 11/07/2019 11:32:36,28.12,13.781 11/07/2019 11:32:48,44.50,12.531 11/07/2019 11:33:00,46.93,10.906 11/07/2019 11:33:12,47.18,10.156 11/07/2019 11:33:24,47.43,9.781 11/07/2019 11:33:36,46.43,9.609 11/07/2019 11:33:48,45.06,9.547 11/07/2019 11:34:00,38.68,9.563 11/07/2019 11:34:12,18.18,10.781 11/07/2019 11:34:24,0.62,12.422 11/07/2019 11:34:36,0.25,13.781 11/07/2019 11:34:48,0.18,14.359 11/07/2019 11:35:00,-0.07,14.656 11/07/2019 11:35:12,8.00,14.609 11/07/2019 11:35:24,25.43,13.844 11/07/2019 11:35:36,43.56,12.766 11/07/2019 11:35:48,50.06,11.063 11/07/2019 11:36:00,48.25,10.219 11/07/2019 11:36:12,47.56,9.828 11/07/2019 11:36:24,47.56,9.625 11/07/2019 11:36:36,55.00,9.563 11/07/2019 11:36:48,58.18,9.500 11/07/2019 11:37:00,54.18,9.484 11/07/2019 11:37:12,38.37,9.547 11/07/2019 11:37:24,18.37,10.891 11/07/2019 11:37:36,0.31,12.594 11/07/2019 11:37:48,0.37,13.844 11/07/2019 11:38:00,0.18,14.406 11/07/2019 11:38:12,-0.26,14.703 11/07/2019 11:38:24,0.12,15.000 11/07/2019 11:38:36,-0.01,15.000 11/07/2019 11:38:48,-0.13,15.016 11/07/2019 11:39:00,-0.07,15.047 11/07/2019 11:39:12,0.87,15.063 11/07/2019 11:39:24,6.93,14.875 11/07/2019 11:39:36,23.56,13.984 11/07/2019 11:39:48,42.18,12.781 11/07/2019 11:40:00,50.43,11.188 11/07/2019 11:40:12,51.06,10.281 11/07/2019 11:40:24,49.56,9.891 11/07/2019 11:40:36,49.75,9.703 11/07/2019 11:40:48,44.50,9.625 11/07/2019 11:41:00,26.06,10.203 11/07/2019 11:41:12,2.81,11.578 11/07/2019 11:41:24,0.31,13.188 11/07/2019 11:41:36,0.37,14.125 11/07/2019 11:41:48,0.18,14.469 11/07/2019 11:42:00,-0.01,14.641 11/07/2019 11:42:12,-0.19,14.750 11/07/2019 11:42:24,-0.07,14.875 11/07/2019 11:42:36,-0.01,14.844 11/07/2019 11:42:48,3.87,14.875 11/07/2019 11:43:00,5.81,14.172 11/07/2019 11:43:12,16.31,13.844 11/07/2019 11:43:24,0.25,13.766 11/07/2019 11:43:36,0.25,14.281 11/07/2019 11:43:48,-0.01,14.594 11/07/2019 11:44:00,0.12,14.688 11/07/2019 11:44:12,-0.19,15.000 11/07/2019 11:44:24,-0.01,14.813 11/07/2019 11:44:36,-0.07,14.922 11/07/2019 11:44:48,-0.13,14.891 11/07/2019 11:45:00,-0.07,15.063 11/07/2019 11:45:12,-1.32,15.109 11/07/2019 11:45:24,-0.07,15.078 11/07/2019 11:45:36,-0.01,14.922 11/07/2019 11:45:48,-0.19,15.109 11/07/2019 11:46:00,-1.01,15.391 11/07/2019 11:46:12,-0.01,15.234 11/07/2019 11:46:24,-0.51,15.063 11/07/2019 11:46:36,-0.57,15.422 11/07/2019 11:46:48,-0.07,15.172 11/07/2019 11:47:00,-0.01,15.016 11/07/2019 11:47:12,-0.07,14.984 11/07/2019 11:47:24,-0.19,15.078 11/07/2019 11:47:36,-0.57,15.063 11/07/2019 11:47:48,-1.07,15.359 11/07/2019 11:48:00,-0.13,15.297 11/07/2019 11:48:12,-1.26,15.172 11/07/2019 11:48:24,1.31,15.125 11/07/2019 11:48:36,-0.01,15.000 11/07/2019 11:48:48,-0.01,15.172 11/07/2019 11:49:00,-1.01,15.047 11/07/2019 11:49:12,-0.07,15.016 11/07/2019 11:49:24,-0.07,15.063 11/07/2019 11:49:36,-0.01,15.000 11/07/2019 11:49:48,-0.01,14.953 11/07/2019 11:50:00,-1.01,14.922 11/07/2019 11:50:12,0.12,14.922 11/07/2019 11:50:24,-0.19,14.828 11/07/2019 11:50:36,-0.01,14.766 11/07/2019 11:50:48,-1.63,14.984 11/07/2019 11:51:00,-0.88,15.547 11/07/2019 11:51:12,-0.13,15.406 11/07/2019 11:51:24,-0.13,15.281 11/07/2019 11:51:36,-0.13,15.219 11/07/2019 11:51:48,-0.07,15.063 11/07/2019 11:52:00,-0.07,15.188 11/07/2019 11:52:12,0.18,14.984 11/07/2019 11:52:24,-0.57,15.078 11/07/2019 11:52:36,-1.07,15.250 11/07/2019 11:52:48,0.18,15.297 11/07/2019 11:53:00,-0.13,15.063 11/07/2019 11:53:12,-0.07,14.984 11/07/2019 11:53:24,-0.07,14.891 11/07/2019 11:53:36,0.75,15.016 11/07/2019 11:53:48,-0.01,14.875 11/07/2019 11:54:00,-0.07,14.813 11/07/2019 11:54:12,-0.01,14.844 11/07/2019 11:54:24,-0.01,14.828 11/07/2019 11:54:36,0.12,14.813 11/07/2019 11:54:48,0.12,14.781 11/07/2019 11:55:00,-0.01,14.828 11/07/2019 11:55:12,-0.01,14.891 11/07/2019 11:55:24,-0.13,14.922 11/07/2019 11:55:36,0.12,15.047 11/07/2019 11:55:48,0.18,15.016 11/07/2019 11:56:00,0.12,15.016 11/07/2019 11:56:12,0.31,15.000 11/07/2019 11:56:24,0.43,14.984 11/07/2019 11:56:36,-0.07,14.953 11/07/2019 11:56:48,-0.01,15.000 11/07/2019 11:57:00,-0.13,15.000 11/07/2019 11:57:12,-0.07,15.016 11/07/2019 11:57:24,-0.07,15.016 11/07/2019 11:57:36,-0.01,15.016 11/07/2019 11:57:48,-0.07,15.000 11/07/2019 11:58:00,-0.07,15.016 11/07/2019 11:58:12,0.68,15.000 11/07/2019 11:58:24,0.31,15.000 11/07/2019 11:58:36,0.12,15.000 11/07/2019 11:58:48,0.37,15.016 11/07/2019 11:59:00,0.37,15.047 11/07/2019 11:59:12,0.62,15.000 11/07/2019 11:59:24,0.62,15.047 11/07/2019 11:59:36,-0.19,15.016 11/07/2019 11:59:48,-0.13,15.047 11/07/2019 12:00:00,0.62,15.063 11/07/2019 12:00:12,-0.07,15.078 11/07/2019 12:00:24,-0.07,15.078 11/07/2019 12:00:36,0.62,15.063 11/07/2019 12:00:48,0.56,15.109 11/07/2019 12:01:00,0.25,15.109 11/07/2019 12:01:12,-0.01,15.109 11/07/2019 12:01:24,-0.07,15.063 11/07/2019 12:01:36,0.25,15.047 11/07/2019 12:01:48,-0.07,15.047 11/07/2019 12:02:00,0.75,15.047 11/07/2019 12:02:12,0.43,15.047 11/07/2019 12:02:24,0.62,15.063 11/07/2019 12:02:36,-0.01,15.063 11/07/2019 12:02:48,-0.07,15.047 11/07/2019 12:03:00,0.37,15.078 11/07/2019 12:03:12,0.31,15.109 11/07/2019 12:03:24,0.75,15.109 11/07/2019 12:03:36,-0.07,15.063 11/07/2019 12:03:48,-0.01,15.047 11/07/2019 12:04:00,0.12,15.047 11/07/2019 12:04:12,0.62,15.219 11/07/2019 12:04:24,0.43,15.219 11/07/2019 12:04:36,0.12,15.188 11/07/2019 12:04:48,0.43,15.188 11/07/2019 12:05:00,-0.19,15.234 11/07/2019 12:05:12,-0.07,15.234 11/07/2019 12:05:24,0.25,15.234 11/07/2019 12:05:36,0.31,15.188 11/07/2019 12:05:48,-0.07,15.172 11/07/2019 12:06:00,2.25,15.219 11/07/2019 12:06:12,-0.13,15.219 11/07/2019 12:06:24,0.18,15.219 11/07/2019 12:06:36,-0.07,15.234 11/07/2019 12:06:48,-0.07,15.219 11/07/2019 12:07:00,-0.07,15.188 11/07/2019 12:07:12,0.31,15.219 11/07/2019 12:07:24,-0.07,15.219 11/07/2019 12:07:36,-0.07,15.172 11/07/2019 12:07:48,-0.01,15.156 11/07/2019 12:08:00,-0.07,15.156 11/07/2019 12:08:12,-0.01,15.078 11/07/2019 12:08:24,-0.01,15.063 11/07/2019 12:08:36,-0.13,15.016 11/07/2019 12:08:48,-0.01,15.000 11/07/2019 12:09:00,-0.01,15.000 11/07/2019 12:09:12,-0.01,15.000 11/07/2019 12:09:24,0.62,15.016 11/07/2019 12:09:36,-0.01,15.000 11/07/2019 12:09:48,-0.01,15.000 11/07/2019 12:10:00,1.12,14.984 11/07/2019 12:10:12,-0.07,15.000 11/07/2019 12:10:24,-0.01,15.000 11/07/2019 12:10:36,-0.01,14.953 11/07/2019 12:10:48,-0.01,14.953 11/07/2019 12:11:00,-0.01,14.984 11/07/2019 12:11:12,-0.01,15.016 11/07/2019 12:11:24,-0.01,15.016 11/07/2019 12:11:36,0.25,15.016 11/07/2019 12:11:48,-0.01,15.016 11/07/2019 12:12:00,0.56,15.047 11/07/2019 12:12:12,-0.01,15.063 11/07/2019 12:12:24,-0.01,15.109 11/07/2019 12:12:36,-0.01,15.063 11/07/2019 12:12:48,-0.88,15.063 11/07/2019 12:13:00,-0.07,15.063 11/07/2019 12:13:12,-0.01,15.063 11/07/2019 12:13:24,0.81,15.063 11/07/2019 12:13:36,0.25,15.047 11/07/2019 12:13:48,-0.01,15.047 11/07/2019 12:14:00,-0.01,15.078 11/07/2019 12:14:12,0.81,15.063 11/07/2019 12:14:24,0.25,15.063 11/07/2019 12:14:36,0.75,15.078 11/07/2019 12:14:48,-0.07,15.063 11/07/2019 12:15:00,0.37,15.125 11/07/2019 12:15:12,0.75,15.125 11/07/2019 12:15:24,-0.01,15.125 11/07/2019 12:15:36,-0.07,15.172 11/07/2019 12:15:48,-0.07,15.125 11/07/2019 12:16:00,-0.01,15.109 11/07/2019 12:16:12,-0.01,15.125 11/07/2019 12:16:24,-0.01,15.109 11/07/2019 12:16:36,0.75,15.109 11/07/2019 12:16:48,0.62,15.078 11/07/2019 12:17:00,0.12,15.063 11/07/2019 12:17:12,-0.01,15.109 11/07/2019 12:17:24,-0.01,15.125 11/07/2019 12:17:36,0.12,15.109 11/07/2019 12:17:48,-0.01,15.109 11/07/2019 12:18:00,0.18,15.109 11/07/2019 12:18:12,-0.01,15.078 11/07/2019 12:18:24,0.62,15.078 11/07/2019 12:18:36,-0.01,15.109 11/07/2019 12:18:48,0.62,15.078 11/07/2019 12:19:00,-0.01,15.109 11/07/2019 12:19:12,-0.07,15.156 11/07/2019 12:19:24,-0.13,15.125 11/07/2019 12:19:36,-0.07,15.156 11/07/2019 12:19:48,-0.01,15.125 11/07/2019 12:20:00,-0.13,15.172 11/07/2019 12:20:12,-0.07,15.188 11/07/2019 12:20:24,-0.01,15.172 11/07/2019 12:20:36,-0.01,15.172 11/07/2019 12:20:48,0.31,15.188 11/07/2019 12:21:00,-0.01,15.188 11/07/2019 12:21:12,-0.01,15.219 11/07/2019 12:21:24,-0.01,15.172 11/07/2019 12:21:36,0.18,15.156 11/07/2019 12:21:48,0.12,15.063 11/07/2019 12:22:00,0.12,15.047 11/07/2019 12:22:12,-0.01,15.078 11/07/2019 12:22:24,0.87,15.109 11/07/2019 12:22:36,0.56,15.125 11/07/2019 12:22:48,0.37,15.156 11/07/2019 12:23:00,0.43,15.172 11/07/2019 12:23:12,0.12,15.172 11/07/2019 12:23:24,-0.01,15.188 11/07/2019 12:23:36,-0.19,15.219 11/07/2019 12:23:48,1.37,15.188 11/07/2019 12:24:00,0.12,15.219 11/07/2019 12:24:12,-0.01,15.188 11/07/2019 12:24:24,0.37,15.234 11/07/2019 12:24:36,-0.01,15.219 11/07/2019 12:24:48,-0.01,15.109 11/07/2019 12:25:00,-0.01,15.078 11/07/2019 12:25:12,0.25,15.172 11/07/2019 12:25:24,0.12,15.109 11/07/2019 12:25:36,0.12,15.078 11/07/2019 12:25:48,-0.07,15.219 11/07/2019 12:26:00,0.43,15.281 11/07/2019 12:26:12,0.12,15.313 11/07/2019 12:26:24,9.12,14.922 11/07/2019 12:26:36,24.68,14.047 11/07/2019 12:26:48,41.43,12.906 11/07/2019 12:27:00,49.37,11.391 11/07/2019 12:27:12,52.43,10.344 11/07/2019 12:27:24,51.00,9.875 11/07/2019 12:27:36,50.06,9.625 11/07/2019 12:27:48,49.43,9.531 11/07/2019 12:28:00,49.31,9.453 11/07/2019 12:28:12,47.81,9.438 11/07/2019 12:28:24,42.50,9.500 11/07/2019 12:28:36,24.43,10.344 11/07/2019 12:28:48,3.12,11.797 11/07/2019 12:29:00,0.31,13.609 11/07/2019 12:29:12,-0.01,14.516 11/07/2019 12:29:24,-0.01,14.953 11/07/2019 12:29:36,1.87,15.125 11/07/2019 12:29:48,8.12,14.922 11/07/2019 12:30:00,24.12,14.063 11/07/2019 12:30:12,41.87,12.797 11/07/2019 12:30:24,53.50,11.188 11/07/2019 12:30:36,58.37,10.266 11/07/2019 12:30:48,58.37,9.813 11/07/2019 12:31:00,56.12,9.609 11/07/2019 12:31:12,53.62,9.500 11/07/2019 12:31:24,51.62,9.453 11/07/2019 12:31:36,49.31,9.438 11/07/2019 12:31:48,44.37,9.438 11/07/2019 12:32:00,27.87,10.203 11/07/2019 12:32:12,8.37,11.625 11/07/2019 12:32:24,0.62,13.234 11/07/2019 12:32:36,0.37,14.219 11/07/2019 12:32:48,0.12,14.703 11/07/2019 12:33:00,0.12,14.922 11/07/2019 12:33:12,0.12,15.047 11/07/2019 12:33:24,0.31,15.172 11/07/2019 12:33:36,10.31,14.781 11/07/2019 12:33:48,27.93,13.938 11/07/2019 12:34:00,45.93,12.531 11/07/2019 12:34:12,57.62,10.906 11/07/2019 12:34:24,57.93,10.109 11/07/2019 12:34:36,60.00,9.734 11/07/2019 12:34:48,59.62,9.563 11/07/2019 12:35:00,57.43,9.484 11/07/2019 12:35:12,55.43,9.438 11/07/2019 12:35:24,51.81,9.422 11/07/2019 12:35:36,48.62,9.422 11/07/2019 12:35:48,40.18,9.625 11/07/2019 12:36:00,21.31,10.656 11/07/2019 12:36:12,0.75,12.156 11/07/2019 12:36:24,0.25,13.719 11/07/2019 12:36:36,0.25,14.484 11/07/2019 12:36:48,0.18,14.922 11/07/2019 12:37:00,11.75,14.641 11/07/2019 12:37:12,24.12,13.875 11/07/2019 12:37:24,35.87,12.844 11/07/2019 12:37:36,40.12,11.875 11/07/2019 12:37:48,41.93,11.234 11/07/2019 12:38:00,47.93,10.594 11/07/2019 12:38:12,40.62,10.094 11/07/2019 12:38:24,24.12,10.719 11/07/2019 12:38:36,6.56,11.969 11/07/2019 12:38:48,0.31,13.516 11/07/2019 12:39:00,0.25,14.406 11/07/2019 12:39:12,-0.01,14.781 11/07/2019 12:39:24,1.37,15.047 11/07/2019 12:39:36,17.87,14.281 11/07/2019 12:39:48,37.12,13.141 11/07/2019 12:40:00,53.31,11.531 11/07/2019 12:40:12,60.43,10.422 11/07/2019 12:40:24,60.68,9.875 11/07/2019 12:40:36,57.87,9.625 11/07/2019 12:40:48,56.37,9.500 11/07/2019 12:41:00,56.12,9.438 11/07/2019 12:41:12,52.81,9.422 11/07/2019 12:41:24,48.18,9.391 11/07/2019 12:41:36,31.37,9.922 11/07/2019 12:41:48,11.81,11.172 11/07/2019 12:42:00,0.43,12.938 11/07/2019 12:42:12,0.18,14.063 11/07/2019 12:42:24,0.43,14.547 11/07/2019 12:42:36,2.56,14.766 11/07/2019 12:42:48,19.37,14.047 11/07/2019 12:43:00,38.93,12.875 11/07/2019 12:43:12,50.87,11.281 11/07/2019 12:43:24,52.18,10.281 11/07/2019 12:43:36,52.81,9.813 11/07/2019 12:43:48,54.18,9.594 11/07/2019 12:44:00,54.87,9.484 11/07/2019 12:44:12,53.37,9.438 11/07/2019 12:44:24,50.43,9.422 11/07/2019 12:44:36,40.25,9.594 11/07/2019 12:44:48,21.62,10.484 11/07/2019 12:45:00,0.81,11.844 11/07/2019 12:45:12,0.43,13.422 11/07/2019 12:45:24,6.68,13.875 11/07/2019 12:45:36,10.50,13.672 11/07/2019 12:45:48,7.75,13.594 11/07/2019 12:46:00,0.31,13.828 11/07/2019 12:46:12,0.18,14.484 11/07/2019 12:46:24,9.50,14.109 11/07/2019 12:46:36,7.62,13.781 11/07/2019 12:46:48,12.43,13.641 11/07/2019 12:47:00,6.00,13.438 11/07/2019 12:47:12,1.31,14.047 11/07/2019 12:47:24,19.87,13.719 11/07/2019 12:47:36,11.75,13.203 11/07/2019 12:47:48,0.37,13.484 11/07/2019 12:48:00,4.56,14.219 11/07/2019 12:48:12,17.31,13.766 11/07/2019 12:48:24,17.12,13.234 11/07/2019 12:48:36,6.81,13.203 11/07/2019 12:48:48,0.31,13.906 11/07/2019 12:49:00,8.25,14.313 11/07/2019 12:49:12,20.37,13.719 11/07/2019 12:49:24,23.50,12.734 11/07/2019 12:49:36,19.25,12.375 11/07/2019 12:49:48,11.75,12.734 11/07/2019 12:50:00,0.62,13.313 11/07/2019 12:50:12,0.31,14.219 11/07/2019 12:50:24,-0.01,14.688 11/07/2019 12:50:36,13.93,14.297 11/07/2019 12:50:48,19.00,13.609 11/07/2019 12:51:00,17.25,13.250 11/07/2019 12:51:12,18.00,13.125 11/07/2019 12:51:24,17.43,13.016 11/07/2019 12:51:36,7.00,13.203 11/07/2019 12:51:48,0.31,13.828 11/07/2019 12:52:00,0.25,14.453 11/07/2019 12:52:12,7.62,14.344 11/07/2019 12:52:24,13.31,13.938 11/07/2019 12:52:36,16.12,13.578 11/07/2019 12:52:48,14.18,13.359 11/07/2019 12:53:00,9.25,13.469 11/07/2019 12:53:12,0.18,13.594 11/07/2019 12:53:24,4.56,14.359 11/07/2019 12:53:36,11.12,13.984 11/07/2019 12:53:48,0.25,13.781 11/07/2019 12:54:00,12.06,14.047 11/07/2019 12:54:12,10.37,13.781 11/07/2019 12:54:24,2.37,13.703 11/07/2019 12:54:36,9.12,14.078 11/07/2019 12:54:48,6.31,13.813 11/07/2019 12:55:00,8.56,13.703 11/07/2019 12:55:12,0.31,13.891 11/07/2019 12:55:24,11.87,14.219 11/07/2019 12:55:36,21.37,13.531 11/07/2019 12:55:48,4.50,13.359 11/07/2019 12:56:00,0.31,14.125 11/07/2019 12:56:12,9.06,14.063 11/07/2019 12:56:24,11.00,13.813 11/07/2019 12:56:36,24.56,13.469 11/07/2019 12:56:48,26.31,12.563 11/07/2019 12:57:00,16.68,12.594 11/07/2019 12:57:12,11.50,12.969 11/07/2019 12:57:24,0.56,13.344 11/07/2019 12:57:36,0.25,14.188 11/07/2019 12:57:48,-0.07,14.609 11/07/2019 12:58:00,-0.07,14.813 11/07/2019 12:58:12,4.50,14.719 11/07/2019 12:58:24,7.00,14.125 11/07/2019 12:58:36,0.31,14.109 11/07/2019 12:58:48,-0.01,14.547 11/07/2019 12:59:00,-0.01,14.750 11/07/2019 12:59:12,-0.13,14.813 11/07/2019 12:59:24,-0.01,14.828 11/07/2019 12:59:36,-0.07,14.828 11/07/2019 12:59:48,-0.07,14.844 11/07/2019 13:00:00,-0.07,14.844 11/07/2019 13:00:12,-0.07,14.844 11/07/2019 13:00:24,-0.01,14.828 11/07/2019 13:00:36,-0.01,14.813 11/07/2019 13:00:48,-0.01,14.828 11/07/2019 13:01:00,-0.07,14.813 11/07/2019 13:01:12,-0.07,14.781 11/07/2019 13:01:24,-0.13,14.781 11/07/2019 13:01:36,-0.01,14.766 11/07/2019 13:01:48,-0.07,14.719 11/07/2019 13:02:00,-0.07,14.719 11/07/2019 13:02:12,-0.07,14.719 11/07/2019 13:02:24,-0.13,14.719 11/07/2019 13:02:36,-0.13,14.766 11/07/2019 13:02:48,-0.13,14.781 11/07/2019 13:03:00,-0.19,14.781 11/07/2019 13:03:12,-0.19,14.766 11/07/2019 13:03:24,-0.01,14.719 11/07/2019 13:03:36,-0.07,14.719 11/07/2019 13:03:48,-0.19,14.719 11/07/2019 13:04:00,-0.26,14.766 11/07/2019 13:04:12,-0.13,14.750 11/07/2019 13:04:24,-0.07,14.750 11/07/2019 13:04:36,-0.01,14.750 11/07/2019 13:04:48,-0.26,14.766 11/07/2019 13:05:00,-0.13,14.781 11/07/2019 13:05:12,0.12,14.781 11/07/2019 13:05:24,-0.07,14.766 11/07/2019 13:05:36,-0.13,14.813 11/07/2019 13:05:48,-0.19,14.891 11/07/2019 13:06:00,-0.19,14.891 11/07/2019 13:06:12,-0.13,14.828 11/07/2019 13:06:24,-0.19,14.750 11/07/2019 13:06:36,-0.07,14.719 11/07/2019 13:06:48,-0.19,14.703 11/07/2019 13:07:00,-0.01,14.688 11/07/2019 13:07:12,-0.01,14.703 11/07/2019 13:07:24,-0.07,14.703 11/07/2019 13:07:36,-0.07,14.703 11/07/2019 13:07:48,-0.13,14.703 11/07/2019 13:08:00,-0.07,14.703 11/07/2019 13:08:12,-0.19,14.703 11/07/2019 13:08:24,-0.07,14.688 11/07/2019 13:08:36,-0.38,14.703 11/07/2019 13:08:48,-0.01,14.719 11/07/2019 13:09:00,-0.19,14.750 11/07/2019 13:09:12,-0.07,14.750 11/07/2019 13:09:24,-0.01,14.750 11/07/2019 13:09:36,-0.13,14.750 11/07/2019 13:09:48,-0.13,14.766 11/07/2019 13:10:00,-0.01,14.766 11/07/2019 13:10:12,-0.19,14.781 11/07/2019 13:10:24,-0.07,14.766 11/07/2019 13:10:36,-0.07,14.750 11/07/2019 13:10:48,-0.01,14.750 11/07/2019 13:11:00,0.12,14.719 11/07/2019 13:11:12,-0.07,14.719 11/07/2019 13:11:24,-0.01,14.703 11/07/2019 13:11:36,-0.01,14.703 11/07/2019 13:11:48,-0.01,14.656 11/07/2019 13:12:00,0.12,14.656 11/07/2019 13:12:12,-0.07,14.688 11/07/2019 13:12:24,-0.13,14.688 11/07/2019 13:12:36,-0.07,14.656 11/07/2019 13:12:48,-0.13,14.703 11/07/2019 13:13:00,-0.07,14.688 11/07/2019 13:13:12,-0.26,14.688 11/07/2019 13:13:24,-0.07,14.703 11/07/2019 13:13:36,-0.13,14.688 11/07/2019 13:13:48,-0.07,14.688 11/07/2019 13:14:00,-0.07,14.703 11/07/2019 13:14:12,-0.01,14.688 11/07/2019 13:14:24,-0.01,14.688 11/07/2019 13:14:36,-0.19,14.688 11/07/2019 13:14:48,-0.13,14.688 11/07/2019 13:15:00,-0.07,14.688 11/07/2019 13:15:12,-0.01,14.688 11/07/2019 13:15:24,-0.01,14.656 11/07/2019 13:15:36,0.12,14.641 11/07/2019 13:15:48,-0.01,14.641 11/07/2019 13:16:00,-0.01,14.641 11/07/2019 13:16:12,0.12,14.656 11/07/2019 13:16:24,-0.07,14.688 11/07/2019 13:16:36,-0.07,14.703 11/07/2019 13:16:48,-0.01,14.688 11/07/2019 13:17:00,-0.01,14.688 11/07/2019 13:17:12,-0.07,14.656 11/07/2019 13:17:24,-0.07,14.656 11/07/2019 13:17:36,-0.01,14.641 11/07/2019 13:17:48,-0.01,14.656 11/07/2019 13:18:00,-0.07,14.656 11/07/2019 13:18:12,-0.07,14.656 11/07/2019 13:18:24,-0.13,14.656 11/07/2019 13:18:36,-0.01,14.688 11/07/2019 13:18:48,-0.01,14.688 11/07/2019 13:19:00,-0.13,14.703 11/07/2019 13:19:12,-0.01,14.703 11/07/2019 13:19:24,-0.07,14.703 11/07/2019 13:19:36,-0.01,14.688 11/07/2019 13:19:48,-0.07,14.688 11/07/2019 13:20:00,-0.01,14.688 11/07/2019 13:20:12,-0.07,14.688 11/07/2019 13:20:24,-0.01,14.688 11/07/2019 13:20:36,0.12,14.703 11/07/2019 13:20:48,-0.07,14.703 11/07/2019 13:21:00,-0.13,14.719 11/07/2019 13:21:12,-0.01,14.719 11/07/2019 13:21:24,-0.01,14.703 11/07/2019 13:21:36,-0.07,14.656 11/07/2019 13:21:48,0.12,14.688 11/07/2019 13:22:00,-0.07,14.656 11/07/2019 13:22:12,-0.07,14.688 11/07/2019 13:22:24,-0.01,14.656 11/07/2019 13:22:36,-0.01,14.656 11/07/2019 13:22:48,-0.01,14.656 11/07/2019 13:23:00,-0.01,14.703 11/07/2019 13:23:12,-0.01,14.688 11/07/2019 13:23:24,-0.01,14.688 11/07/2019 13:23:36,-0.07,14.656 11/07/2019 13:23:48,-0.01,14.641 11/07/2019 13:24:00,-0.13,14.656 11/07/2019 13:24:12,-0.01,14.641 11/07/2019 13:24:24,-0.07,14.656 11/07/2019 13:24:36,-0.01,14.656 11/07/2019 13:24:48,-0.07,14.656 11/07/2019 13:25:00,-0.01,14.688 11/07/2019 13:25:12,-0.01,14.656 11/07/2019 13:25:24,-0.13,14.656 11/07/2019 13:25:36,-0.01,14.656 11/07/2019 13:25:48,-0.01,14.688 11/07/2019 13:26:00,-0.07,14.688 11/07/2019 13:26:12,-0.01,14.703 11/07/2019 13:26:24,-0.01,14.703 11/07/2019 13:26:36,-0.01,14.703 11/07/2019 13:26:48,-0.01,14.688 11/07/2019 13:27:00,-0.07,14.703 11/07/2019 13:27:12,-0.01,14.703 11/07/2019 13:27:24,-0.01,14.703 11/07/2019 13:27:36,-0.01,14.688 11/07/2019 13:27:48,0.12,14.688 11/07/2019 13:28:00,-0.01,14.688 11/07/2019 13:28:12,-0.01,14.703 11/07/2019 13:28:24,-0.01,14.703 11/07/2019 13:28:36,-0.07,14.703 11/07/2019 13:28:48,-0.07,14.719 11/07/2019 13:29:00,0.12,14.719 11/07/2019 13:29:12,0.12,14.703 11/07/2019 13:29:24,-0.01,14.703 11/07/2019 13:29:36,-0.01,14.719 11/07/2019 13:29:48,-0.01,14.750 11/07/2019 13:30:00,-0.07,14.750 11/07/2019 13:30:12,-0.26,14.719 11/07/2019 13:30:24,-0.13,14.719 11/07/2019 13:30:36,-0.26,14.719 11/07/2019 13:30:48,-0.07,14.719 11/07/2019 13:31:00,-0.19,14.703 11/07/2019 13:31:12,-0.07,14.766 11/07/2019 13:31:24,-0.01,14.750 11/07/2019 13:31:36,-0.01,14.750 11/07/2019 13:31:48,-0.01,14.750 11/07/2019 13:32:00,-0.07,14.750 11/07/2019 13:32:12,-0.07,14.750 11/07/2019 13:32:24,-0.01,14.719 11/07/2019 13:32:36,-0.01,14.703 11/07/2019 13:32:48,0.12,14.719 11/07/2019 13:33:00,-0.07,14.703 11/07/2019 13:33:12,-0.01,14.703 11/07/2019 13:33:24,-0.01,14.719 11/07/2019 13:33:36,-0.01,14.703 11/07/2019 13:33:48,-0.01,14.719 11/07/2019 13:34:00,-0.01,14.719 11/07/2019 13:34:12,0.18,14.750 11/07/2019 13:34:24,0.18,14.750 11/07/2019 13:34:36,0.12,14.766 11/07/2019 13:34:48,-0.01,14.766 11/07/2019 13:35:00,0.12,14.766 11/07/2019 13:35:12,-0.01,14.750 11/07/2019 13:35:24,-0.26,14.766 11/07/2019 13:35:36,-0.01,14.766 11/07/2019 13:35:48,-0.01,14.750 11/07/2019 13:36:00,0.12,14.750 11/07/2019 13:36:12,-0.01,14.750 11/07/2019 13:36:24,-0.01,14.719 11/07/2019 13:36:36,-0.13,14.750 11/07/2019 13:36:48,-0.01,14.781 11/07/2019 13:37:00,-0.01,14.766 11/07/2019 13:37:12,-0.01,14.750 11/07/2019 13:37:24,-0.07,14.719 11/07/2019 13:37:36,-0.01,14.719 11/07/2019 13:37:48,-0.01,14.750 11/07/2019 13:38:00,-0.01,14.766 11/07/2019 13:38:12,-0.07,14.750 11/07/2019 13:38:24,-0.01,14.719 11/07/2019 13:38:36,-0.01,14.719 11/07/2019 13:38:48,0.12,14.719 11/07/2019 13:39:00,-0.01,14.719 11/07/2019 13:39:12,-0.01,14.750 11/07/2019 13:39:24,-0.01,14.719 11/07/2019 13:39:36,0.12,14.719 11/07/2019 13:39:48,0.12,14.719 11/07/2019 13:40:00,-0.07,14.719 11/07/2019 13:40:12,0.12,14.703 11/07/2019 13:40:24,-0.01,14.703 11/07/2019 13:40:36,0.12,14.719 11/07/2019 13:40:48,-0.01,14.719 11/07/2019 13:41:00,-0.01,14.719 11/07/2019 13:41:12,-0.01,14.719 11/07/2019 13:41:24,-0.01,14.750 11/07/2019 13:41:36,-0.01,14.750 11/07/2019 13:41:48,0.12,14.719 11/07/2019 13:42:00,-0.01,14.719 11/07/2019 13:42:12,-0.07,14.719 11/07/2019 13:42:24,0.12,14.719 11/07/2019 13:42:36,-0.01,14.703 11/07/2019 13:42:48,-0.01,14.703 11/07/2019 13:43:00,-0.01,14.703 11/07/2019 13:43:12,-0.01,14.703 11/07/2019 13:43:24,-0.01,14.703 11/07/2019 13:43:36,-0.01,14.703 11/07/2019 13:43:48,-0.01,14.703 11/07/2019 13:44:00,-0.01,14.688 11/07/2019 13:44:12,-0.01,14.688 11/07/2019 13:44:24,-0.01,14.688 11/07/2019 13:44:36,0.12,14.703 11/07/2019 13:44:48,-0.01,14.703 11/07/2019 13:45:00,-0.01,14.703 11/07/2019 13:45:12,0.12,14.703 11/07/2019 13:45:24,0.12,14.703 11/07/2019 13:45:36,0.12,14.703 11/07/2019 13:45:48,-0.01,14.703 11/07/2019 13:46:00,-0.01,14.703 11/07/2019 13:46:12,-0.01,14.703 11/07/2019 13:46:24,-0.01,14.703 11/07/2019 13:46:36,-0.01,14.703 11/07/2019 13:46:48,0.12,14.703 11/07/2019 13:47:00,-0.01,14.703 11/07/2019 13:47:12,-0.01,14.719 11/07/2019 13:47:24,0.12,14.703 11/07/2019 13:47:36,-0.01,14.703 11/07/2019 13:47:48,-0.01,14.703 11/07/2019 13:48:00,-0.01,14.750 11/07/2019 13:48:12,10.00,14.234 11/07/2019 13:48:24,15.12,13.781 11/07/2019 13:48:36,9.56,13.484 11/07/2019 13:48:48,0.31,13.766 11/07/2019 13:49:00,0.31,14.281 11/07/2019 13:49:12,-0.01,14.547 11/07/2019 13:49:24,-0.01,14.656 11/07/2019 13:49:36,-0.01,14.703 11/07/2019 13:49:48,4.12,14.578 11/07/2019 13:50:00,6.68,14.016 11/07/2019 13:50:12,0.31,13.938 11/07/2019 13:50:24,0.25,14.359 11/07/2019 13:50:36,-0.01,14.578 11/07/2019 13:50:48,-0.01,14.656 11/07/2019 13:51:00,-0.01,14.719 11/07/2019 13:51:12,-0.01,14.719 11/07/2019 13:51:24,-0.01,14.719 11/07/2019 13:51:36,0.12,14.719 11/07/2019 13:51:48,0.12,14.766 11/07/2019 13:52:00,-0.01,14.750 11/07/2019 13:52:12,0.12,14.750 11/07/2019 13:52:24,-0.01,14.750 11/07/2019 13:52:36,0.12,14.703 11/07/2019 13:52:48,-0.01,14.656 11/07/2019 13:53:00,-0.01,14.688 11/07/2019 13:53:12,0.12,14.719 11/07/2019 13:53:24,-0.07,14.750 11/07/2019 13:53:36,0.18,14.766 11/07/2019 13:53:48,-0.01,14.781 11/07/2019 13:54:00,-0.01,14.766 11/07/2019 13:54:12,0.12,14.766 11/07/2019 13:54:24,-0.07,14.781 11/07/2019 13:54:36,-0.07,14.766 11/07/2019 13:54:48,-0.01,14.766 11/07/2019 13:55:00,0.12,14.766 11/07/2019 13:55:12,-0.07,14.766 11/07/2019 13:55:24,-0.07,14.781 11/07/2019 13:55:36,-0.07,14.813 11/07/2019 13:55:48,-0.01,14.828 11/07/2019 13:56:00,0.12,14.813 11/07/2019 13:56:12,-0.07,14.781 11/07/2019 13:56:24,0.12,14.781 11/07/2019 13:56:36,-0.01,14.766 11/07/2019 13:56:48,-0.01,14.766 11/07/2019 13:57:00,0.12,14.781 11/07/2019 13:57:12,0.18,14.750 11/07/2019 13:57:24,0.12,14.750 11/07/2019 13:57:36,-0.07,14.750 11/07/2019 13:57:48,-0.01,14.719 11/07/2019 13:58:00,-0.01,14.703 11/07/2019 13:58:12,0.37,14.688 11/07/2019 13:58:24,0.18,14.703 11/07/2019 13:58:36,-0.01,14.656 11/07/2019 13:58:48,-0.01,14.656 11/07/2019 13:59:00,0.18,14.656 11/07/2019 13:59:12,-0.01,14.688 11/07/2019 13:59:24,0.25,14.688 11/07/2019 13:59:36,-0.01,14.703 11/07/2019 13:59:48,0.12,14.703 11/07/2019 14:00:00,-0.01,14.703 11/07/2019 14:00:12,0.12,14.750 11/07/2019 14:00:24,-0.07,14.719 11/07/2019 14:00:36,-0.01,14.750 11/07/2019 14:00:48,0.12,14.750 11/07/2019 14:01:00,-0.01,14.719 11/07/2019 14:01:12,-0.01,14.719 11/07/2019 14:01:24,0.12,14.703 11/07/2019 14:01:36,0.12,14.703 11/07/2019 14:01:48,-0.01,14.703 11/07/2019 14:02:00,-0.01,14.703 11/07/2019 14:02:12,-0.01,14.703 11/07/2019 14:02:24,-0.01,14.719 11/07/2019 14:02:36,0.12,14.703 11/07/2019 14:02:48,-0.07,14.703 11/07/2019 14:03:00,0.12,14.719 11/07/2019 14:03:12,0.12,14.688 11/07/2019 14:03:24,-0.01,14.703 11/07/2019 14:03:36,-0.01,14.719 11/07/2019 14:03:48,-0.01,14.750 11/07/2019 14:04:00,-0.01,14.719 11/07/2019 14:04:12,0.12,14.703 11/07/2019 14:04:24,-0.01,14.703 11/07/2019 14:04:36,0.12,14.656 11/07/2019 14:04:48,-0.01,14.641 11/07/2019 14:05:00,0.12,14.641 11/07/2019 14:05:12,-0.01,14.641 11/07/2019 14:05:24,-0.01,14.641 11/07/2019 14:05:36,-0.01,14.609 11/07/2019 14:05:48,0.12,14.609 11/07/2019 14:06:00,-0.01,14.641 11/07/2019 14:06:12,-0.01,14.609 11/07/2019 14:06:24,-0.01,14.594 11/07/2019 14:06:36,-0.01,14.578 11/07/2019 14:06:48,6.62,14.375 11/07/2019 14:07:00,16.37,13.844 11/07/2019 14:07:12,23.43,13.000 11/07/2019 14:07:24,18.18,12.469 11/07/2019 14:07:36,14.43,12.594 11/07/2019 14:07:48,0.75,13.109 11/07/2019 14:08:00,-0.01,13.953 11/07/2019 14:08:12,0.25,14.375 11/07/2019 14:08:24,-0.07,14.547 11/07/2019 14:08:36,-0.07,14.641 11/07/2019 14:08:48,-0.07,14.656 11/07/2019 14:09:00,-0.01,14.688 11/07/2019 14:09:12,-0.13,14.656 11/07/2019 14:09:24,-0.13,14.703 11/07/2019 14:09:36,-0.07,14.703 11/07/2019 14:09:48,-0.01,14.641 11/07/2019 14:10:00,-0.13,14.609 11/07/2019 14:10:12,-0.13,14.656 11/07/2019 14:10:24,-0.19,14.703 11/07/2019 14:10:36,-0.19,14.703 11/07/2019 14:10:48,-0.19,14.688 11/07/2019 14:11:00,-0.19,14.688 11/07/2019 14:11:12,-0.07,14.641 11/07/2019 14:11:24,-0.01,14.641 11/07/2019 14:11:36,-0.01,14.609 11/07/2019 14:11:48,-0.01,14.609 11/07/2019 14:12:00,-0.07,14.641 11/07/2019 14:12:12,-0.01,14.641 11/07/2019 14:12:24,-0.13,14.641 11/07/2019 14:12:36,-0.01,14.594 11/07/2019 14:12:48,-0.07,14.578 11/07/2019 14:13:00,-0.01,14.547 11/07/2019 14:13:12,0.18,14.578 11/07/2019 14:13:24,0.12,14.594 11/07/2019 14:13:36,-0.13,14.609 11/07/2019 14:13:48,8.62,14.125 11/07/2019 14:14:00,16.25,13.750 11/07/2019 14:14:12,17.75,13.313 11/07/2019 14:14:24,12.43,13.141 11/07/2019 14:14:36,0.56,13.438 11/07/2019 14:14:48,0.25,14.078 11/07/2019 14:15:00,7.56,14.078 11/07/2019 14:15:12,12.06,13.719 11/07/2019 14:15:24,5.81,13.594 11/07/2019 14:15:36,2.50,13.984 11/07/2019 14:15:48,11.18,13.750 11/07/2019 14:16:00,15.87,13.469 11/07/2019 14:16:12,12.87,13.188 11/07/2019 14:16:24,8.25,13.344 11/07/2019 14:16:36,7.68,13.422 11/07/2019 14:16:48,0.25,13.844 11/07/2019 14:17:00,0.31,14.297 11/07/2019 14:17:12,-0.07,14.516 11/07/2019 14:17:24,-0.07,14.609 11/07/2019 14:17:36,-0.26,14.656 11/07/2019 14:17:48,-0.38,14.703 11/07/2019 14:18:00,-0.07,14.656 11/07/2019 14:18:12,-1.07,14.703 11/07/2019 14:18:24,-0.13,14.750 11/07/2019 14:18:36,-0.19,14.750 11/07/2019 14:18:48,-0.01,14.688 11/07/2019 14:19:00,-0.19,14.656 11/07/2019 14:19:12,-0.07,14.656 11/07/2019 14:19:24,-0.07,14.656 11/07/2019 14:19:36,-0.63,14.719 11/07/2019 14:19:48,-0.13,14.719 11/07/2019 14:20:00,-0.07,14.703 11/07/2019 14:20:12,-0.19,14.750 11/07/2019 14:20:24,-0.07,14.656 11/07/2019 14:20:36,-0.01,14.641 11/07/2019 14:20:48,-0.07,14.641 11/07/2019 14:21:00,0.12,14.656 11/07/2019 14:21:12,-0.01,14.688 11/07/2019 14:21:24,0.12,14.688 11/07/2019 14:21:36,-0.07,14.688 11/07/2019 14:21:48,-0.01,14.688 11/07/2019 14:22:00,-0.07,14.703 11/07/2019 14:22:12,1.25,14.750 11/07/2019 14:22:24,7.31,14.172 11/07/2019 14:22:36,10.56,13.781 11/07/2019 14:22:48,2.50,13.656 11/07/2019 14:23:00,0.18,14.125 11/07/2019 14:23:12,-0.01,14.406 11/07/2019 14:23:24,-0.07,14.547 11/07/2019 14:23:36,-0.07,14.641 11/07/2019 14:23:48,-0.01,14.594 11/07/2019 14:24:00,-0.13,14.594 11/07/2019 14:24:12,-0.19,14.656 11/07/2019 14:24:24,-0.01,14.656 11/07/2019 14:24:36,-0.13,14.641 11/07/2019 14:24:48,-0.19,14.609 11/07/2019 14:25:00,-0.01,14.609 11/07/2019 14:25:12,-0.01,14.641 11/07/2019 14:25:24,0.12,14.641 11/07/2019 14:25:36,-0.07,14.641 11/07/2019 14:25:48,-0.13,14.609 11/07/2019 14:26:00,-0.07,14.609 11/07/2019 14:26:12,-0.07,14.594 11/07/2019 14:26:24,-0.01,14.609 11/07/2019 14:26:36,-0.01,14.609 11/07/2019 14:26:48,-0.07,14.656 11/07/2019 14:27:00,-0.01,14.656 11/07/2019 14:27:12,-0.07,14.641 11/07/2019 14:27:24,-0.07,14.609 11/07/2019 14:27:36,0.12,14.578 11/07/2019 14:27:48,0.12,14.578 11/07/2019 14:28:00,-0.01,14.578 11/07/2019 14:28:12,-0.07,14.531 11/07/2019 14:28:24,-0.01,14.516 11/07/2019 14:28:36,-0.01,14.531 11/07/2019 14:28:48,-0.07,14.531 11/07/2019 14:29:00,0.12,14.531 11/07/2019 14:29:12,-0.01,14.531 11/07/2019 14:29:24,-0.01,14.516 11/07/2019 14:29:36,0.18,14.484 11/07/2019 14:29:48,0.12,14.516 11/07/2019 14:30:00,0.18,14.484 11/07/2019 14:30:12,0.18,14.453 11/07/2019 14:30:24,0.18,14.453 11/07/2019 14:30:36,0.25,14.484 11/07/2019 14:30:48,-0.07,14.516 11/07/2019 14:31:00,0.25,14.484 11/07/2019 14:31:12,0.25,14.484 11/07/2019 14:31:24,-0.07,14.516 11/07/2019 14:31:36,-0.19,14.516 11/07/2019 14:31:48,0.18,14.453 11/07/2019 14:32:00,0.31,14.469 11/07/2019 14:32:12,-0.07,14.516 11/07/2019 14:32:24,0.12,14.516 11/07/2019 14:32:36,0.31,14.484 11/07/2019 14:32:48,-0.13,14.516 11/07/2019 14:33:00,-0.07,14.531 11/07/2019 14:33:12,0.12,14.531 11/07/2019 14:33:24,0.12,14.547 11/07/2019 14:33:36,0.18,14.484 11/07/2019 14:33:48,0.25,14.484 11/07/2019 14:34:00,0.18,14.484 11/07/2019 14:34:12,-0.01,14.516 11/07/2019 14:34:24,-0.07,14.531 11/07/2019 14:34:36,-0.76,14.531 11/07/2019 14:34:48,-0.01,14.531 11/07/2019 14:35:00,-0.01,14.531 11/07/2019 14:35:12,-0.26,14.531 11/07/2019 14:35:24,-0.76,14.516 11/07/2019 14:35:36,0.18,14.484 11/07/2019 14:35:48,0.25,14.484 11/07/2019 14:36:00,0.25,14.484 11/07/2019 14:36:12,0.25,14.484 11/07/2019 14:36:24,0.31,14.469 11/07/2019 14:36:36,0.12,14.484 11/07/2019 14:36:48,-0.01,14.531 11/07/2019 14:37:00,-0.01,14.531 11/07/2019 14:37:12,-0.07,14.547 11/07/2019 14:37:24,0.12,14.531 11/07/2019 14:37:36,-0.07,14.516 11/07/2019 14:37:48,0.31,14.469 11/07/2019 14:38:00,0.18,14.422 11/07/2019 14:38:12,0.18,14.422 11/07/2019 14:38:24,-0.19,14.406 11/07/2019 14:38:36,-0.01,14.406 11/07/2019 14:38:48,0.18,14.375 11/07/2019 14:39:00,0.25,14.453 11/07/2019 14:39:12,0.25,14.453 11/07/2019 14:39:24,-0.07,14.516 11/07/2019 14:39:36,-0.01,14.531 11/07/2019 14:39:48,-0.01,14.578 11/07/2019 14:40:00,-0.07,14.547 11/07/2019 14:40:12,0.25,14.484 11/07/2019 14:40:24,0.18,14.484 11/07/2019 14:40:36,0.37,14.484 11/07/2019 14:40:48,0.18,14.484 11/07/2019 14:41:00,-0.13,14.531 11/07/2019 14:41:12,0.12,14.547 11/07/2019 14:41:24,1.00,14.531 11/07/2019 14:41:36,7.50,13.984 11/07/2019 14:41:48,10.25,13.531 11/07/2019 14:42:00,0.37,13.422 11/07/2019 14:42:12,4.31,13.906 11/07/2019 14:42:24,11.93,13.531 11/07/2019 14:42:36,17.81,13.188 11/07/2019 14:42:48,15.62,12.781 11/07/2019 14:43:00,22.56,12.500 11/07/2019 14:43:12,9.00,12.391 11/07/2019 14:43:24,0.43,13.250 11/07/2019 14:43:36,0.25,13.938 11/07/2019 14:43:48,10.43,13.906 11/07/2019 14:44:00,24.62,13.188 11/07/2019 14:44:12,30.43,12.297 11/07/2019 14:44:24,24.50,11.844 11/07/2019 14:44:36,14.87,11.953 11/07/2019 14:44:48,5.50,12.547 11/07/2019 14:45:00,0.25,13.438 11/07/2019 14:45:12,0.25,14.047 11/07/2019 14:45:24,0.18,14.281 11/07/2019 14:45:36,9.93,13.984 11/07/2019 14:45:48,18.68,13.375 11/07/2019 14:46:00,22.62,12.563 11/07/2019 14:46:12,16.81,12.219 11/07/2019 14:46:24,6.75,12.547 11/07/2019 14:46:36,0.37,13.469 11/07/2019 14:46:48,0.18,13.953 11/07/2019 14:47:00,13.25,13.766 11/07/2019 14:47:12,16.81,13.078 11/07/2019 14:47:24,14.37,12.906 11/07/2019 14:47:36,18.93,12.547 11/07/2019 14:47:48,9.00,12.469 11/07/2019 14:48:00,0.31,13.250 11/07/2019 14:48:12,10.43,13.438 11/07/2019 14:48:24,14.12,13.078 11/07/2019 14:48:36,17.18,12.828 11/07/2019 14:48:48,7.25,12.719 11/07/2019 14:49:00,0.12,13.656 11/07/2019 14:49:12,10.31,13.781 11/07/2019 14:49:24,18.93,13.063 11/07/2019 14:49:36,12.93,12.563 11/07/2019 14:49:48,0.18,13.031 11/07/2019 14:50:00,3.00,14.000 11/07/2019 14:50:12,9.12,13.594 11/07/2019 14:50:24,8.93,13.375 11/07/2019 14:50:36,7.12,13.313 11/07/2019 14:50:48,2.56,13.750 11/07/2019 14:51:00,8.81,13.594 11/07/2019 14:51:12,9.00,13.359 11/07/2019 14:51:24,0.37,13.406 11/07/2019 14:51:36,-0.13,14.047 11/07/2019 14:51:48,-0.13,14.484 11/07/2019 14:52:00,-0.38,14.547 11/07/2019 14:52:12,-0.13,14.484 11/07/2019 14:52:24,-0.13,14.453 11/07/2019 14:52:36,-0.51,14.422 11/07/2019 14:52:48,0.18,14.469 11/07/2019 14:53:00,0.31,14.453 11/07/2019 14:53:12,6.25,14.375 11/07/2019 14:53:24,13.31,13.641 11/07/2019 14:53:36,13.93,13.125 11/07/2019 14:53:48,4.37,13.063 11/07/2019 14:54:00,0.25,13.594 11/07/2019 14:54:12,0.31,14.063 11/07/2019 14:54:24,0.12,14.344 11/07/2019 14:54:36,-0.44,14.547 11/07/2019 14:54:48,-0.44,14.609 11/07/2019 14:55:00,-0.57,14.641 11/07/2019 14:55:12,-0.57,14.750 11/07/2019 14:55:24,-4.13,14.594 11/07/2019 14:55:36,-2.94,14.594 11/07/2019 14:55:48,-0.38,14.719 11/07/2019 14:56:00,-1.32,14.641 11/07/2019 14:56:12,-0.76,14.609 11/07/2019 14:56:24,0.18,14.484 11/07/2019 14:56:36,0.18,14.469 11/07/2019 14:56:48,-1.19,14.547 11/07/2019 14:57:00,-0.38,14.547 11/07/2019 14:57:12,-0.19,14.656 11/07/2019 14:57:24,-0.13,14.656 11/07/2019 14:57:36,-0.57,14.609 11/07/2019 14:57:48,-0.07,14.578 11/07/2019 14:58:00,-0.38,14.578 11/07/2019 14:58:12,-0.26,14.609 11/07/2019 14:58:24,-0.26,14.609 11/07/2019 14:58:36,-0.63,14.547 11/07/2019 14:58:48,-1.26,14.594 11/07/2019 14:59:00,-0.38,14.547 11/07/2019 14:59:12,-0.76,14.719 11/07/2019 14:59:24,-1.38,14.688 11/07/2019 14:59:36,-0.94,14.609 11/07/2019 14:59:48,-0.63,14.594 11/07/2019 15:00:00,-0.57,14.578 11/07/2019 15:00:12,-0.94,14.531 11/07/2019 15:00:24,-1.51,14.594 11/07/2019 15:00:36,-2.38,14.594 11/07/2019 15:00:48,-1.69,14.578 11/07/2019 15:01:00,0.18,14.469 11/07/2019 15:01:12,-0.51,14.578 11/07/2019 15:01:24,-0.01,14.719 11/07/2019 15:01:36,0.12,14.813 11/07/2019 15:01:48,-0.13,14.609 11/07/2019 15:02:00,0.12,14.531 11/07/2019 15:02:12,-0.19,14.609 11/07/2019 15:02:24,-0.38,14.688 11/07/2019 15:02:36,-0.07,14.688 11/07/2019 15:02:48,-0.01,14.656 11/07/2019 15:03:00,0.25,14.641 11/07/2019 15:03:12,-0.13,14.703 11/07/2019 15:03:24,-0.19,14.656 11/07/2019 15:03:36,-0.13,14.594 11/07/2019 15:03:48,0.31,14.359 11/07/2019 15:04:00,0.18,14.250 11/07/2019 15:04:12,-0.01,14.344 11/07/2019 15:04:24,0.18,14.344 11/07/2019 15:04:36,-0.76,14.313 11/07/2019 15:04:48,0.18,14.359 11/07/2019 15:05:00,-2.69,14.375 11/07/2019 15:05:12,-0.19,14.531 11/07/2019 15:05:24,-0.07,14.422 11/07/2019 15:05:36,-1.82,14.484 11/07/2019 15:05:48,-1.63,14.469 11/07/2019 15:06:00,-2.51,14.531 11/07/2019 15:06:12,0.12,14.453 11/07/2019 15:06:24,0.18,14.422 11/07/2019 15:06:36,-1.07,14.531 11/07/2019 15:06:48,-0.13,14.531 11/07/2019 15:07:00,-0.07,14.688 11/07/2019 15:07:12,-0.19,14.641 11/07/2019 15:07:24,-1.01,14.594 11/07/2019 15:07:36,-1.26,14.656 11/07/2019 15:07:48,-0.94,15.313 11/07/2019 15:08:00,-0.19,15.656 11/07/2019 15:08:12,0.12,16.391 11/07/2019 15:08:24,-0.26,17.641 11/07/2019 15:08:36,-1.26,18.813 11/07/2019 15:08:48,-0.57,20.172 11/07/2019 15:09:00,-0.57,21.328 11/07/2019 15:09:12,-0.57,22.344 11/07/2019 15:09:24,-0.44,23.125 11/07/2019 15:09:36,-0.57,23.703 11/07/2019 15:09:48,-0.51,24.188 11/07/2019 15:10:00,-0.57,24.594 11/07/2019 15:10:12,-0.38,24.547 11/07/2019 15:10:24,-2.51,24.906 11/07/2019 15:10:36,-0.38,24.781 11/07/2019 15:10:48,-0.38,24.500 11/07/2019 15:11:00,6.81,19.984 11/07/2019 15:11:12,13.37,16.063 11/07/2019 15:11:24,10.93,14.281 11/07/2019 15:11:36,3.62,13.672 11/07/2019 15:11:48,0.81,14.125 11/07/2019 15:12:00,12.56,13.781 11/07/2019 15:12:12,11.56,13.250 11/07/2019 15:12:24,4.93,13.172 11/07/2019 15:12:36,0.37,13.719 11/07/2019 15:12:48,0.37,14.078 11/07/2019 15:13:00,-0.07,14.297 11/07/2019 15:13:12,0.87,14.422 11/07/2019 15:13:24,-0.44,14.453 11/07/2019 15:13:36,0.25,14.469 11/07/2019 15:13:48,0.56,14.422 11/07/2019 15:14:00,-0.13,14.516 11/07/2019 15:14:12,-3.26,14.516 11/07/2019 15:14:24,0.31,14.484 11/07/2019 15:14:36,2.06,14.578 11/07/2019 15:14:48,17.50,13.844 11/07/2019 15:15:00,34.31,12.672 11/07/2019 15:15:12,50.43,11.125 11/07/2019 15:15:24,57.18,10.203 11/07/2019 15:15:36,58.25,9.766 11/07/2019 15:15:48,53.25,9.547 11/07/2019 15:16:00,49.75,9.453 11/07/2019 15:16:12,43.37,9.391 11/07/2019 15:16:24,33.43,9.484 11/07/2019 15:16:36,16.62,10.531 11/07/2019 15:16:48,1.00,12.156 11/07/2019 15:17:00,0.43,13.375 11/07/2019 15:17:12,-0.38,14.109 11/07/2019 15:17:24,-0.07,14.406 11/07/2019 15:17:36,-0.44,14.531 11/07/2019 15:17:48,-0.01,14.594 11/07/2019 15:18:00,-0.13,14.594 11/07/2019 15:18:12,6.06,14.547 11/07/2019 15:18:24,22.06,13.672 11/07/2019 15:18:36,40.06,12.313 11/07/2019 15:18:48,54.62,10.781 11/07/2019 15:19:00,56.81,10.047 11/07/2019 15:19:12,53.56,9.672 11/07/2019 15:19:24,50.43,9.531 11/07/2019 15:19:36,48.81,9.438 11/07/2019 15:19:48,46.87,9.391 11/07/2019 15:20:00,44.31,9.375 11/07/2019 15:20:12,37.18,9.391 11/07/2019 15:20:24,22.12,10.172 11/07/2019 15:20:36,0.87,11.625 11/07/2019 15:20:48,0.62,13.203 11/07/2019 15:21:00,0.31,13.953 11/07/2019 15:21:12,0.31,14.281 11/07/2019 15:21:24,0.25,14.469 11/07/2019 15:21:36,-0.07,14.594 11/07/2019 15:21:48,-0.13,14.641 11/07/2019 15:22:00,9.25,14.453 11/07/2019 15:22:12,25.87,13.516 11/07/2019 15:22:24,43.12,12.016 11/07/2019 15:22:36,53.87,10.609 11/07/2019 15:22:48,56.68,9.953 11/07/2019 15:23:00,54.12,9.656 11/07/2019 15:23:12,49.75,9.500 11/07/2019 15:23:24,45.81,9.438 11/07/2019 15:23:36,43.31,9.391 11/07/2019 15:23:48,39.31,9.375 11/07/2019 15:24:00,24.62,9.828 11/07/2019 15:24:12,5.12,11.219 11/07/2019 15:24:24,0.25,12.891 11/07/2019 15:24:36,0.25,13.813 11/07/2019 15:24:48,0.18,14.188 11/07/2019 15:25:00,0.12,14.422 11/07/2019 15:25:12,4.81,14.484 11/07/2019 15:25:24,21.37,13.766 11/07/2019 15:25:36,40.06,12.484 11/07/2019 15:25:48,53.87,10.891 11/07/2019 15:26:00,57.31,10.094 11/07/2019 15:26:12,55.93,9.719 11/07/2019 15:26:24,56.68,9.531 11/07/2019 15:26:36,53.06,9.438 11/07/2019 15:26:48,43.93,9.391 11/07/2019 15:27:00,31.00,9.531 11/07/2019 15:27:12,12.31,10.672 11/07/2019 15:27:24,0.75,12.375 11/07/2019 15:27:36,0.31,13.516 11/07/2019 15:27:48,0.25,14.047 11/07/2019 15:28:00,1.18,14.281 11/07/2019 15:28:12,17.93,13.813 11/07/2019 15:28:24,37.12,12.609 11/07/2019 15:28:36,50.31,11.000 11/07/2019 15:28:48,57.56,10.141 11/07/2019 15:29:00,58.43,9.734 11/07/2019 15:29:12,58.50,9.547 11/07/2019 15:29:24,54.37,9.453 11/07/2019 15:29:36,47.93,9.391 11/07/2019 15:29:48,39.00,9.375 11/07/2019 15:30:00,20.25,9.875 11/07/2019 15:30:12,0.87,11.531 11/07/2019 15:30:24,0.43,13.172 11/07/2019 15:30:36,-0.01,13.938 11/07/2019 15:30:48,0.25,14.281 11/07/2019 15:31:00,0.18,14.453 11/07/2019 15:31:12,-0.01,14.531 11/07/2019 15:31:24,12.18,14.234 11/07/2019 15:31:36,30.06,13.188 11/07/2019 15:31:48,47.18,11.469 11/07/2019 15:32:00,56.31,10.375 11/07/2019 15:32:12,57.31,9.844 11/07/2019 15:32:24,58.00,9.594 11/07/2019 15:32:36,56.37,9.484 11/07/2019 15:32:48,53.31,9.422 11/07/2019 15:33:00,51.43,9.391 11/07/2019 15:33:12,42.75,9.375 11/07/2019 15:33:24,26.00,9.656 11/07/2019 15:33:36,4.12,11.016 11/07/2019 15:33:48,0.62,12.906 11/07/2019 15:34:00,0.25,13.875 11/07/2019 15:34:12,0.31,14.313 11/07/2019 15:34:24,1.06,14.516 11/07/2019 15:34:36,17.93,13.906 11/07/2019 15:34:48,37.12,12.469 11/07/2019 15:35:00,51.81,10.875 11/07/2019 15:35:12,56.31,10.063 11/07/2019 15:35:24,56.56,9.703 11/07/2019 15:35:36,56.12,9.531 11/07/2019 15:35:48,53.87,9.438 11/07/2019 15:36:00,49.62,9.391 11/07/2019 15:36:12,44.37,9.375 11/07/2019 15:36:24,35.56,9.391 11/07/2019 15:36:36,18.06,10.109 11/07/2019 15:36:48,0.81,11.984 11/07/2019 15:37:00,0.25,13.516 11/07/2019 15:37:12,5.12,14.125 11/07/2019 15:37:24,6.50,13.672 11/07/2019 15:37:36,1.12,13.672 11/07/2019 15:37:48,0.31,14.313 11/07/2019 15:38:00,-0.01,14.609 11/07/2019 15:38:12,-0.01,14.719 11/07/2019 15:38:24,14.75,14.344 11/07/2019 15:38:36,32.43,13.000 11/07/2019 15:38:48,47.75,11.281 11/07/2019 15:39:00,57.43,10.266 11/07/2019 15:39:12,58.37,9.813 11/07/2019 15:39:24,54.87,9.563 11/07/2019 15:39:36,52.81,9.453 11/07/2019 15:39:48,50.12,9.422 11/07/2019 15:40:00,46.62,9.391 11/07/2019 15:40:12,37.00,9.391 11/07/2019 15:40:24,19.12,9.953 11/07/2019 15:40:36,0.75,11.578 11/07/2019 15:40:48,0.37,13.469 11/07/2019 15:41:00,1.56,14.375 11/07/2019 15:41:12,10.31,13.906 11/07/2019 15:41:24,10.93,13.359 11/07/2019 15:41:36,5.37,13.188 11/07/2019 15:41:48,0.31,14.078 11/07/2019 15:42:00,-0.01,14.656 11/07/2019 15:42:12,-0.07,14.922 11/07/2019 15:42:24,2.00,15.047 11/07/2019 15:42:36,19.00,14.078 11/07/2019 15:42:48,38.68,12.391 11/07/2019 15:43:00,56.75,10.844 11/07/2019 15:43:12,59.50,10.063 11/07/2019 15:43:24,59.75,9.703 11/07/2019 15:43:36,54.62,9.531 11/07/2019 15:43:48,50.43,9.438 11/07/2019 15:44:00,46.62,9.391 11/07/2019 15:44:12,37.00,9.422 11/07/2019 15:44:24,16.87,10.031 11/07/2019 15:44:36,0.68,11.922 11/07/2019 15:44:48,-0.01,13.719 11/07/2019 15:45:00,-0.07,14.594 11/07/2019 15:45:12,-0.51,14.953 11/07/2019 15:45:24,13.18,14.547 11/07/2019 15:45:36,31.68,13.063 11/07/2019 15:45:48,46.12,11.281 11/07/2019 15:46:00,54.37,10.281 11/07/2019 15:46:12,57.18,9.813 11/07/2019 15:46:24,59.62,9.563 11/07/2019 15:46:36,55.18,9.484 11/07/2019 15:46:48,50.18,9.422 11/07/2019 15:47:00,45.75,9.391 11/07/2019 15:47:12,32.37,9.484 11/07/2019 15:47:24,11.43,10.453 11/07/2019 15:47:36,0.43,12.547 11/07/2019 15:47:48,0.12,13.891 11/07/2019 15:48:00,-0.01,14.484 11/07/2019 15:48:12,-0.26,14.828 11/07/2019 15:48:24,4.12,14.875 11/07/2019 15:48:36,21.18,13.906 11/07/2019 15:48:48,40.43,12.266 11/07/2019 15:49:00,47.56,10.766 11/07/2019 15:49:12,49.06,10.047 11/07/2019 15:49:24,47.68,9.703 11/07/2019 15:49:36,47.00,9.547 11/07/2019 15:49:48,46.62,9.453 11/07/2019 15:50:00,41.62,9.422 11/07/2019 15:50:12,23.93,9.734 11/07/2019 15:50:24,1.50,11.156 11/07/2019 15:50:36,-0.13,13.078 11/07/2019 15:50:48,0.12,13.844 11/07/2019 15:51:00,0.18,14.188 11/07/2019 15:51:12,0.18,14.344 11/07/2019 15:51:24,9.12,14.234 11/07/2019 15:51:36,26.81,13.188 11/07/2019 15:51:48,43.81,11.578 11/07/2019 15:52:00,56.25,10.422 11/07/2019 15:52:12,59.18,9.875 11/07/2019 15:52:24,57.00,9.609 11/07/2019 15:52:36,54.50,9.484 11/07/2019 15:52:48,51.00,9.438 11/07/2019 15:53:00,48.00,9.422 11/07/2019 15:53:12,36.93,9.391 11/07/2019 15:53:24,16.43,9.875 11/07/2019 15:53:36,0.68,11.688 11/07/2019 15:53:48,0.43,13.172 11/07/2019 15:54:00,0.31,13.828 11/07/2019 15:54:12,0.12,14.078 11/07/2019 15:54:24,0.12,14.344 11/07/2019 15:54:36,5.00,14.344 11/07/2019 15:54:48,22.62,13.344 11/07/2019 15:55:00,43.31,11.609 11/07/2019 15:55:12,55.75,10.438 11/07/2019 15:55:24,57.93,9.875 11/07/2019 15:55:36,55.75,9.609 11/07/2019 15:55:48,54.00,9.500 11/07/2019 15:56:00,51.43,9.438 11/07/2019 15:56:12,46.37,9.422 11/07/2019 15:56:24,37.12,9.391 11/07/2019 15:56:36,16.50,9.813 11/07/2019 15:56:48,0.56,11.703 11/07/2019 15:57:00,-0.01,13.250 11/07/2019 15:57:12,0.12,13.984 11/07/2019 15:57:24,-0.26,14.297 11/07/2019 15:57:36,-0.63,14.422 11/07/2019 15:57:48,14.87,13.953 11/07/2019 15:58:00,33.43,12.531 11/07/2019 15:58:12,48.68,10.953 11/07/2019 15:58:24,55.25,10.141 11/07/2019 15:58:36,57.25,9.734 11/07/2019 15:58:48,56.68,9.547 11/07/2019 15:59:00,53.81,9.453 11/07/2019 15:59:12,48.62,9.422 11/07/2019 15:59:24,39.62,9.422 11/07/2019 15:59:36,20.75,9.703 11/07/2019 15:59:48,-2.94,11.266 11/07/2019 16:00:00,0.43,12.953 11/07/2019 16:00:12,0.18,13.953 11/07/2019 16:00:24,-0.63,14.313 11/07/2019 16:00:36,10.68,14.141 11/07/2019 16:00:48,29.43,12.844 11/07/2019 16:01:00,45.06,11.188 11/07/2019 16:01:12,53.81,10.234 11/07/2019 16:01:24,54.31,9.813 11/07/2019 16:01:36,50.81,9.594 11/07/2019 16:01:48,48.75,9.484 11/07/2019 16:02:00,45.06,9.438 11/07/2019 16:02:12,42.06,9.422 11/07/2019 16:02:24,27.87,9.484 11/07/2019 16:02:36,7.00,10.438 11/07/2019 16:02:48,-0.07,12.609 11/07/2019 16:03:00,-0.44,13.781 11/07/2019 16:03:12,0.25,14.219 11/07/2019 16:03:24,5.06,14.406 11/07/2019 16:03:36,22.87,13.344 11/07/2019 16:03:48,43.12,11.672 11/07/2019 16:04:00,55.18,10.484 11/07/2019 16:04:12,55.93,9.891 11/07/2019 16:04:24,53.25,9.625 11/07/2019 16:04:36,38.31,9.500 11/07/2019 16:04:48,20.43,9.781 11/07/2019 16:05:00,5.50,10.734 11/07/2019 16:05:12,0.56,12.609 11/07/2019 16:05:24,0.25,13.641 11/07/2019 16:05:36,0.25,14.078 11/07/2019 16:05:48,0.25,14.359 11/07/2019 16:06:00,-0.19,14.516 11/07/2019 16:06:12,2.68,14.641 11/07/2019 16:06:24,19.87,13.641 11/07/2019 16:06:36,40.37,11.906 11/07/2019 16:06:48,54.43,10.594 11/07/2019 16:07:00,56.93,9.953 11/07/2019 16:07:12,55.62,9.656 11/07/2019 16:07:24,52.87,9.531 11/07/2019 16:07:36,52.06,9.453 11/07/2019 16:07:48,42.37,9.422 11/07/2019 16:08:00,25.37,9.500 11/07/2019 16:08:12,2.75,10.625 11/07/2019 16:08:24,0.18,12.781 11/07/2019 16:08:36,0.18,13.844 11/07/2019 16:08:48,-0.01,14.297 11/07/2019 16:09:00,-0.19,14.547 11/07/2019 16:09:12,18.06,13.813 11/07/2019 16:09:24,36.18,12.266 11/07/2019 16:09:36,50.06,10.781 11/07/2019 16:09:48,56.56,10.063 11/07/2019 16:10:00,56.18,9.719 11/07/2019 16:10:12,53.62,9.547 11/07/2019 16:10:24,52.68,9.453 11/07/2019 16:10:36,42.75,9.438 11/07/2019 16:10:48,25.06,9.609 11/07/2019 16:11:00,0.87,10.844 11/07/2019 16:11:12,0.56,12.938 11/07/2019 16:11:24,0.12,13.875 11/07/2019 16:11:36,0.12,14.344 11/07/2019 16:11:48,8.75,14.281 11/07/2019 16:12:00,27.31,12.969 11/07/2019 16:12:12,44.87,11.344 11/07/2019 16:12:24,54.18,10.328 11/07/2019 16:12:36,55.06,9.844 11/07/2019 16:12:48,55.25,9.609 11/07/2019 16:13:00,53.00,9.500 11/07/2019 16:13:12,48.75,9.453 11/07/2019 16:13:24,42.50,9.422 11/07/2019 16:13:36,23.75,9.563 11/07/2019 16:13:48,0.62,10.906 11/07/2019 16:14:00,0.31,12.953 11/07/2019 16:14:12,0.25,13.875 11/07/2019 16:14:24,0.18,14.281 11/07/2019 16:14:36,1.87,14.516 11/07/2019 16:14:48,19.25,13.578 11/07/2019 16:15:00,38.43,11.922 11/07/2019 16:15:12,46.43,10.594 11/07/2019 16:15:24,50.18,9.984 11/07/2019 16:15:36,57.00,9.672 11/07/2019 16:15:48,56.62,9.547 11/07/2019 16:16:00,55.31,9.453 11/07/2019 16:16:12,48.62,9.438 11/07/2019 16:16:24,36.62,9.422 11/07/2019 16:16:36,18.06,9.875 11/07/2019 16:16:48,0.62,11.688 11/07/2019 16:17:00,0.56,13.234 11/07/2019 16:17:12,0.12,13.891 11/07/2019 16:17:24,0.12,14.188 11/07/2019 16:17:36,11.12,14.047 11/07/2019 16:17:48,29.81,12.719 11/07/2019 16:18:00,42.31,11.156 11/07/2019 16:18:12,45.75,10.219 11/07/2019 16:18:24,46.00,9.813 11/07/2019 16:18:36,47.93,9.594 11/07/2019 16:18:48,45.50,9.484 11/07/2019 16:19:00,42.43,9.453 11/07/2019 16:19:12,36.87,9.438 11/07/2019 16:19:24,16.68,9.922 11/07/2019 16:19:36,0.56,11.641 11/07/2019 16:19:48,0.37,13.141 11/07/2019 16:20:00,0.18,13.813 11/07/2019 16:20:12,3.87,14.109 11/07/2019 16:20:24,21.18,13.313 11/07/2019 16:20:36,38.87,11.813 11/07/2019 16:20:48,47.87,10.563 11/07/2019 16:21:00,56.18,9.953 11/07/2019 16:21:12,56.62,9.656 11/07/2019 16:21:24,55.56,9.531 11/07/2019 16:21:36,56.31,9.453 11/07/2019 16:21:48,45.31,9.438 11/07/2019 16:22:00,29.87,9.547 11/07/2019 16:22:12,7.75,10.453 11/07/2019 16:22:24,-0.01,12.422 11/07/2019 16:22:36,0.43,13.422 11/07/2019 16:22:48,-0.38,13.938 11/07/2019 16:23:00,0.12,14.188 11/07/2019 16:23:12,8.87,14.188 11/07/2019 16:23:24,26.87,13.000 11/07/2019 16:23:36,42.93,11.453 11/07/2019 16:23:48,53.37,10.375 11/07/2019 16:24:00,56.12,9.875 11/07/2019 16:24:12,55.31,9.609 11/07/2019 16:24:24,57.25,9.500 11/07/2019 16:24:36,57.18,9.453 11/07/2019 16:24:48,46.62,9.422 11/07/2019 16:25:00,33.50,9.438 11/07/2019 16:25:12,15.50,10.109 11/07/2019 16:25:24,0.56,11.969 11/07/2019 16:25:36,0.25,13.375 11/07/2019 16:25:48,-1.63,14.000 11/07/2019 16:26:00,0.25,14.297 11/07/2019 16:26:12,15.37,13.953 11/07/2019 16:26:24,33.93,12.500 11/07/2019 16:26:36,49.43,10.984 11/07/2019 16:26:48,57.31,10.156 11/07/2019 16:27:00,57.31,9.766 11/07/2019 16:27:12,57.06,9.563 11/07/2019 16:27:24,57.31,9.484 11/07/2019 16:27:36,49.25,9.438 11/07/2019 16:27:48,38.37,9.422 11/07/2019 16:28:00,18.68,9.891 11/07/2019 16:28:12,0.62,11.641 11/07/2019 16:28:24,0.75,13.516 11/07/2019 16:28:36,-0.26,14.359 11/07/2019 16:28:48,-0.13,14.750 11/07/2019 16:29:00,10.62,14.641 11/07/2019 16:29:12,29.12,13.141 11/07/2019 16:29:24,46.50,11.453 11/07/2019 16:29:36,56.62,10.375 11/07/2019 16:29:48,56.68,9.875 11/07/2019 16:30:00,55.56,9.625 11/07/2019 16:30:12,56.81,9.531 11/07/2019 16:30:24,55.00,9.453 11/07/2019 16:30:36,47.25,9.438 11/07/2019 16:30:48,33.87,9.453 11/07/2019 16:31:00,12.87,10.203 11/07/2019 16:31:12,0.75,12.313 11/07/2019 16:31:24,0.25,13.750 11/07/2019 16:31:36,0.37,14.406 11/07/2019 16:31:48,-0.19,14.750 11/07/2019 16:32:00,0.12,14.922 11/07/2019 16:32:12,0.12,15.000 11/07/2019 16:32:24,-0.38,15.047 11/07/2019 16:32:36,0.18,15.109 11/07/2019 16:32:48,-0.63,15.156 11/07/2019 16:33:00,-0.38,15.156 11/07/2019 16:33:12,0.12,15.172 11/07/2019 16:33:24,-0.19,15.188 11/07/2019 16:33:36,0.12,15.172 11/07/2019 16:33:48,0.12,15.188 11/07/2019 16:34:00,0.12,15.234 11/07/2019 16:34:12,-0.01,15.250 11/07/2019 16:34:24,0.12,15.219 11/07/2019 16:34:36,0.12,15.250 11/07/2019 16:34:48,-0.01,15.297 11/07/2019 16:35:00,-0.63,15.344 11/07/2019 16:35:12,-0.19,15.250 11/07/2019 16:35:24,-0.01,15.641 11/07/2019 16:35:36,-0.38,15.922 11/07/2019 16:35:48,-0.13,15.656 11/07/2019 16:36:00,-0.26,15.422 11/07/2019 16:36:12,-0.01,15.344 11/07/2019 16:36:24,-0.82,15.297 11/07/2019 16:36:36,-0.26,15.297 11/07/2019 16:36:48,-0.76,15.219 11/07/2019 16:37:00,-0.51,15.250 11/07/2019 16:37:12,0.12,15.219 11/07/2019 16:37:24,-0.51,15.234 11/07/2019 16:37:36,-1.32,15.297 11/07/2019 16:37:48,-0.26,15.250 11/07/2019 16:38:00,-0.01,15.281 11/07/2019 16:38:12,-0.38,15.219 11/07/2019 16:38:24,-1.26,15.234 11/07/2019 16:38:36,-0.07,15.219 11/07/2019 16:38:48,-0.19,15.234 11/07/2019 16:39:00,-0.01,15.250 11/07/2019 16:39:12,-0.19,15.281 11/07/2019 16:39:24,-1.44,15.297 11/07/2019 16:39:36,-0.26,15.313 11/07/2019 16:39:48,-0.38,15.391 11/07/2019 16:40:00,-0.38,15.422 11/07/2019 16:40:12,-0.07,15.422 11/07/2019 16:40:24,-0.44,15.391 11/07/2019 16:40:36,-0.07,15.469 11/07/2019 16:40:48,-0.01,15.469 11/07/2019 16:41:00,-0.13,15.484 11/07/2019 16:41:12,-1.07,15.484 11/07/2019 16:41:24,-0.13,15.422 11/07/2019 16:41:36,-1.88,15.391 11/07/2019 16:41:48,-1.63,15.391 11/07/2019 16:42:00,0.18,15.359 11/07/2019 16:42:12,-0.63,15.313 11/07/2019 16:42:24,0.12,15.281 11/07/2019 16:42:36,-0.63,15.281 11/07/2019 16:42:48,-0.82,15.234 11/07/2019 16:43:00,0.31,15.234 11/07/2019 16:43:12,-0.51,15.281 11/07/2019 16:43:24,-0.13,15.297 11/07/2019 16:43:36,-0.01,15.250 11/07/2019 16:43:48,-0.44,15.250 11/07/2019 16:44:00,-2.19,15.297 11/07/2019 16:44:12,-0.13,15.344 11/07/2019 16:44:24,-0.13,15.313 11/07/2019 16:44:36,-0.19,15.297 11/07/2019 16:44:48,-0.26,15.391 11/07/2019 16:45:00,-0.57,15.406 11/07/2019 16:45:12,-0.51,15.422 11/07/2019 16:45:24,-2.13,15.516 11/07/2019 16:45:36,-0.38,15.469 11/07/2019 16:45:48,0.12,15.297 11/07/2019 16:46:00,-0.01,15.297 11/07/2019 16:46:12,-0.57,15.297 11/07/2019 16:46:24,-0.13,15.344 11/07/2019 16:46:36,-0.07,15.313 11/07/2019 16:46:48,0.12,15.313 11/07/2019 16:47:00,-0.38,15.297 11/07/2019 16:47:12,0.12,15.313 11/07/2019 16:47:24,-1.19,15.313 11/07/2019 16:47:36,-1.44,15.313 11/07/2019 16:47:48,-4.38,15.344 11/07/2019 16:48:00,-0.44,15.344 11/07/2019 16:48:12,-2.13,15.344 11/07/2019 16:48:24,0.18,15.359 11/07/2019 16:48:36,-0.01,15.344 11/07/2019 16:48:48,-0.44,15.344 11/07/2019 16:49:00,-0.26,15.359 11/07/2019 16:49:12,-0.13,15.344 11/07/2019 16:49:24,-0.19,15.344 11/07/2019 16:49:36,-0.94,15.313 11/07/2019 16:49:48,-0.07,15.344 11/07/2019 16:50:00,0.12,15.313 11/07/2019 16:50:12,0.25,15.281 11/07/2019 16:50:24,0.18,15.250 11/07/2019 16:50:36,0.18,15.234 11/07/2019 16:50:48,0.18,15.250 11/07/2019 16:51:00,0.18,15.250 11/07/2019 16:51:12,0.18,15.250 11/07/2019 16:51:24,-0.13,15.281 11/07/2019 16:51:36,0.18,15.281 11/07/2019 16:51:48,0.12,15.297 11/07/2019 16:52:00,0.25,15.297 11/07/2019 16:52:12,0.12,15.313 11/07/2019 16:52:24,-0.01,15.313 11/07/2019 16:52:36,-0.01,15.344 11/07/2019 16:52:48,0.12,15.313 11/07/2019 16:53:00,0.12,15.313 11/07/2019 16:53:12,-0.44,15.313 11/07/2019 16:53:24,0.25,15.297 11/07/2019 16:53:36,0.18,15.250 11/07/2019 16:53:48,0.25,15.250 11/07/2019 16:54:00,0.18,15.250 11/07/2019 16:54:12,0.18,15.281 11/07/2019 16:54:24,0.18,15.297 11/07/2019 16:54:36,0.18,15.281 11/07/2019 16:54:48,0.18,15.313 11/07/2019 16:55:00,0.25,15.313 11/07/2019 16:55:12,0.18,15.313 11/07/2019 16:55:24,0.18,15.313 11/07/2019 16:55:36,0.18,15.297 11/07/2019 16:55:48,0.18,15.297 11/07/2019 16:56:00,0.18,15.281 11/07/2019 16:56:12,0.18,15.281 11/07/2019 16:56:24,0.18,15.297 11/07/2019 16:56:36,-0.26,15.344 11/07/2019 16:56:48,0.25,15.344 11/07/2019 16:57:00,0.18,15.313 11/07/2019 16:57:12,0.12,15.297 11/07/2019 16:57:24,0.18,15.313 11/07/2019 16:57:36,0.18,15.313 11/07/2019 16:57:48,0.18,15.313 11/07/2019 16:58:00,0.18,15.313 11/07/2019 16:58:12,0.18,15.313 11/07/2019 16:58:24,0.18,15.297 11/07/2019 16:58:36,0.12,15.297 11/07/2019 16:58:48,0.18,15.344 11/07/2019 16:59:00,0.18,15.344 11/07/2019 16:59:12,0.18,15.313 11/07/2019 16:59:24,0.18,15.297 11/07/2019 16:59:36,0.18,15.297 11/07/2019 16:59:48,0.12,15.313 11/07/2019 17:00:00,0.25,15.297 11/07/2019 17:00:12,0.18,15.281 11/07/2019 17:00:24,0.18,15.281 11/07/2019 17:00:36,0.18,15.281 11/07/2019 17:00:48,0.18,15.281 11/07/2019 17:01:00,0.25,15.297 11/07/2019 17:01:12,0.18,15.297 11/07/2019 17:01:24,0.18,15.297 11/07/2019 17:01:36,0.18,15.297 11/07/2019 17:01:48,0.25,15.297 11/07/2019 17:02:00,0.25,15.297 11/07/2019 17:02:12,0.12,15.297 11/07/2019 17:02:24,0.25,15.297 11/07/2019 17:02:36,0.18,15.297 11/07/2019 17:02:48,0.25,15.313 11/07/2019 17:03:00,0.18,15.313 11/07/2019 17:03:12,0.25,15.297 11/07/2019 17:03:24,0.25,15.297 11/07/2019 17:03:36,0.18,15.281 11/07/2019 17:03:48,0.18,15.297 11/07/2019 17:04:00,0.18,15.313 11/07/2019 17:04:12,0.25,15.313 11/07/2019 17:04:24,0.25,15.297 11/07/2019 17:04:36,0.18,15.313 11/07/2019 17:04:48,0.18,15.313 11/07/2019 17:05:00,0.18,15.313 11/07/2019 17:05:12,0.18,15.313 11/07/2019 17:05:24,0.18,15.313 11/07/2019 17:05:36,0.25,15.344 11/07/2019 17:05:48,0.25,15.344 11/07/2019 17:06:00,0.18,15.313 11/07/2019 17:06:12,0.25,15.344 11/07/2019 17:06:24,0.18,15.297 11/07/2019 17:06:36,0.25,15.313 11/07/2019 17:06:48,0.25,15.313 11/07/2019 17:07:00,0.31,15.313 11/07/2019 17:07:12,0.25,15.313 11/07/2019 17:07:24,0.18,15.297 11/07/2019 17:07:36,0.25,15.297 11/07/2019 17:07:48,0.18,15.297 11/07/2019 17:08:00,0.25,15.297 11/07/2019 17:08:12,0.18,15.313 11/07/2019 17:08:24,0.18,15.297 11/07/2019 17:08:36,0.25,15.297 11/07/2019 17:08:48,0.31,15.297 11/07/2019 17:09:00,0.25,15.297 11/07/2019 17:09:12,0.25,15.297 11/07/2019 17:09:24,0.18,15.297 11/07/2019 17:09:36,0.25,15.297 11/07/2019 17:09:48,0.25,15.297 11/07/2019 17:10:00,0.25,15.297 11/07/2019 17:10:12,0.31,15.313 11/07/2019 17:10:24,0.18,15.313 11/07/2019 17:10:36,0.18,15.313 11/07/2019 17:10:48,0.18,15.297 11/07/2019 17:11:00,0.25,15.297 11/07/2019 17:11:12,0.25,15.297 11/07/2019 17:11:24,0.25,15.313 11/07/2019 17:11:36,0.25,15.313 11/07/2019 17:11:48,0.25,15.313 11/07/2019 17:12:00,0.25,15.313 11/07/2019 17:12:12,0.18,15.344 11/07/2019 17:12:24,0.25,15.313 11/07/2019 17:12:36,0.12,15.297 11/07/2019 17:12:48,0.25,15.313 11/07/2019 17:13:00,0.18,15.344 11/07/2019 17:13:12,1.00,15.391 11/07/2019 17:13:24,6.62,14.656 11/07/2019 17:13:36,7.56,13.578 11/07/2019 17:13:48,0.56,13.656 11/07/2019 17:14:00,5.18,14.109 11/07/2019 17:14:12,6.75,13.375 11/07/2019 17:14:24,0.56,13.516 11/07/2019 17:14:36,1.00,14.469 11/07/2019 17:14:48,6.68,14.172 11/07/2019 17:15:00,9.56,13.297 11/07/2019 17:15:12,8.62,12.844 11/07/2019 17:15:24,3.68,12.781 11/07/2019 17:15:36,0.25,13.906 11/07/2019 17:15:48,0.18,14.594 11/07/2019 17:16:00,4.25,14.922 11/07/2019 17:16:12,19.68,13.766 11/07/2019 17:16:24,37.12,12.141 11/07/2019 17:16:36,49.62,10.734 11/07/2019 17:16:48,50.81,10.047 11/07/2019 17:17:00,54.06,9.719 11/07/2019 17:17:12,51.12,9.563 11/07/2019 17:17:24,45.93,9.500 11/07/2019 17:17:36,39.50,9.453 11/07/2019 17:17:48,23.00,9.703 11/07/2019 17:18:00,7.50,10.781 11/07/2019 17:18:12,0.75,12.938 11/07/2019 17:18:24,0.37,14.234 11/07/2019 17:18:36,0.25,14.875 11/07/2019 17:18:48,-0.01,15.125 11/07/2019 17:19:00,0.18,15.281 11/07/2019 17:19:12,-0.07,15.453 11/07/2019 17:19:24,0.18,15.484 11/07/2019 17:19:36,0.18,15.469 11/07/2019 17:19:48,0.12,15.453 11/07/2019 17:20:00,0.25,15.422 11/07/2019 17:20:12,0.25,15.406 11/07/2019 17:20:24,0.18,15.406 11/07/2019 17:20:36,0.18,15.453 11/07/2019 17:20:48,-0.13,15.531 11/07/2019 17:21:00,0.31,15.469 11/07/2019 17:21:12,0.25,15.422 11/07/2019 17:21:24,0.25,15.422 11/07/2019 17:21:36,0.12,15.453 11/07/2019 17:21:48,0.25,15.453 11/07/2019 17:22:00,-0.13,15.516 11/07/2019 17:22:12,0.18,15.484 11/07/2019 17:22:24,0.25,15.469 11/07/2019 17:22:36,0.31,15.406 11/07/2019 17:22:48,0.18,15.406 11/07/2019 17:23:00,0.31,15.391 11/07/2019 17:23:12,0.18,15.406 11/07/2019 17:23:24,0.12,15.453 11/07/2019 17:23:36,0.18,15.469 11/07/2019 17:23:48,0.12,15.469 11/07/2019 17:24:00,0.18,15.484 11/07/2019 17:24:12,0.12,15.469 11/07/2019 17:24:24,-0.07,15.531 11/07/2019 17:24:36,0.25,15.469 11/07/2019 17:24:48,0.12,15.453 11/07/2019 17:25:00,0.25,15.453 11/07/2019 17:25:12,0.18,15.422 11/07/2019 17:25:24,0.18,15.422 11/07/2019 17:25:36,-0.01,15.453 11/07/2019 17:25:48,0.25,15.422 11/07/2019 17:26:00,0.25,15.406 11/07/2019 17:26:12,0.12,15.391 11/07/2019 17:26:24,0.25,15.359 11/07/2019 17:26:36,0.18,15.391 11/07/2019 17:26:48,0.25,15.391 11/07/2019 17:27:00,0.25,15.359 11/07/2019 17:27:12,0.25,15.359 11/07/2019 17:27:24,-0.07,15.516 11/07/2019 17:27:36,-0.01,15.609 11/07/2019 17:27:48,-0.01,15.766 11/07/2019 17:28:00,0.18,16.047 11/07/2019 17:28:12,-0.07,16.594 11/07/2019 17:28:24,-0.01,17.156 11/07/2019 17:28:36,-0.13,17.563 11/07/2019 17:28:48,-0.13,17.797 11/07/2019 17:29:00,-0.19,17.859 11/07/2019 17:29:12,-0.13,17.828 11/07/2019 17:29:24,-0.13,17.875 11/07/2019 17:29:36,-0.13,17.922 11/07/2019 17:29:48,-0.13,18.031 11/07/2019 17:30:00,-0.13,18.125 11/07/2019 17:30:12,-0.07,18.234 11/07/2019 17:30:24,-0.07,18.297 11/07/2019 17:30:36,-0.07,18.359 11/07/2019 17:30:48,-0.07,18.438 11/07/2019 17:31:00,-0.38,18.500 11/07/2019 17:31:12,-0.13,18.469 11/07/2019 17:31:24,-0.13,18.438 11/07/2019 17:31:36,-0.07,18.438 11/07/2019 17:31:48,-0.26,18.500 11/07/2019 17:32:00,-0.26,18.563 11/07/2019 17:32:12,-0.26,18.625 11/07/2019 17:32:24,-0.26,18.672 11/07/2019 17:32:36,-0.26,18.703 11/07/2019 17:32:48,-0.26,18.734 11/07/2019 17:33:00,-0.26,18.781 11/07/2019 17:33:12,-0.26,18.875 11/07/2019 17:33:24,-0.26,18.969 11/07/2019 17:33:36,-0.19,19.016 11/07/2019 17:33:48,-0.19,19.078 11/07/2019 17:34:00,-0.19,19.141 11/07/2019 17:34:12,-0.19,19.188 11/07/2019 17:34:24,-0.26,19.203 11/07/2019 17:34:36,-0.26,19.156 11/07/2019 17:34:48,-0.26,19.141 11/07/2019 17:35:00,-0.38,19.156 11/07/2019 17:35:12,-0.26,19.188 11/07/2019 17:35:24,-0.26,19.188 11/07/2019 17:35:36,-0.38,19.203 11/07/2019 17:35:48,-0.26,19.219 11/07/2019 17:36:00,-0.26,19.266 11/07/2019 17:36:12,-0.07,19.281 11/07/2019 17:36:24,-0.26,19.328 11/07/2019 17:36:36,-0.26,19.328 11/07/2019 17:36:48,-0.26,19.375 11/07/2019 17:37:00,-0.38,19.391 11/07/2019 17:37:12,-0.38,19.438 11/07/2019 17:37:24,-0.26,19.453 11/07/2019 17:37:36,-0.57,19.500 11/07/2019 17:37:48,-0.51,19.547 11/07/2019 17:38:00,-0.51,19.563 11/07/2019 17:38:12,-0.51,19.594 11/07/2019 17:38:24,-0.51,19.563 11/07/2019 17:38:36,-0.51,19.563 11/07/2019 17:38:48,-0.51,19.563 11/07/2019 17:39:00,-0.51,19.609 11/07/2019 17:39:12,-0.44,19.609 11/07/2019 17:39:24,-0.51,19.609 11/07/2019 17:39:36,-0.51,19.641 11/07/2019 17:39:48,-0.57,19.609 11/07/2019 17:40:00,-0.44,19.641 11/07/2019 17:40:12,-0.51,19.672 11/07/2019 17:40:24,-0.44,19.703 11/07/2019 17:40:36,-0.44,19.719 11/07/2019 17:40:48,-0.51,19.719 11/07/2019 17:41:00,-0.44,19.703 11/07/2019 17:41:12,-0.44,19.719 11/07/2019 17:41:24,-0.44,19.734 11/07/2019 17:41:36,-0.44,19.781 11/07/2019 17:41:48,-0.44,19.781 11/07/2019 17:42:00,0.25,19.828 11/07/2019 17:42:12,-0.44,19.844 11/07/2019 17:42:24,-0.44,19.891 11/07/2019 17:42:36,-0.44,19.938 11/07/2019 17:42:48,-0.38,20.000 11/07/2019 17:43:00,-0.44,20.078 11/07/2019 17:43:12,-0.38,20.109 11/07/2019 17:43:24,-0.38,20.125 11/07/2019 17:43:36,-0.38,20.219 11/07/2019 17:43:48,-0.38,20.219 11/07/2019 17:44:00,-0.38,20.234 11/07/2019 17:44:12,-0.38,20.219 11/07/2019 17:44:24,-0.44,20.156 11/07/2019 17:44:36,-0.38,20.156 11/07/2019 17:44:48,-0.38,20.156 11/07/2019 17:45:00,-0.38,20.188 11/07/2019 17:45:12,-0.44,20.172 11/07/2019 17:45:24,-0.38,20.109 11/07/2019 17:45:36,-0.51,20.109 11/07/2019 17:45:48,-0.51,20.156 11/07/2019 17:46:00,-0.57,20.125 11/07/2019 17:46:12,-0.51,20.063 11/07/2019 17:46:24,-0.38,20.109 11/07/2019 17:46:36,-0.19,20.078 11/07/2019 17:46:48,-0.26,20.500 11/07/2019 17:47:00,-0.13,20.859 11/07/2019 17:47:12,-0.07,21.469 11/07/2019 17:47:24,-0.26,22.234 11/07/2019 17:47:36,-0.38,22.875 11/07/2019 17:47:48,-0.19,23.250 11/07/2019 17:48:00,-0.38,23.500 11/07/2019 17:48:12,-0.38,23.625 11/07/2019 17:48:24,-0.38,23.703 11/07/2019 17:48:36,-0.26,23.813 11/07/2019 17:48:48,-0.44,24.031 11/07/2019 17:49:00,-0.38,24.344 11/07/2019 17:49:12,-0.82,24.703 11/07/2019 17:49:24,-0.63,25.297 11/07/2019 17:49:36,-0.26,25.453 11/07/2019 17:49:48,-0.38,25.500 11/07/2019 17:50:00,-0.26,25.547 11/07/2019 17:50:12,-0.26,25.609 11/07/2019 17:50:24,-0.26,25.563 11/07/2019 17:50:36,-0.26,25.500 11/07/2019 17:50:48,-0.19,25.391 11/07/2019 17:51:00,-0.19,25.344 11/07/2019 17:51:12,-0.19,25.297 11/07/2019 17:51:24,-0.19,25.313 11/07/2019 17:51:36,-0.19,25.344 11/07/2019 17:51:48,-0.19,25.344 11/07/2019 17:52:00,-0.19,25.344 11/07/2019 17:52:12,-0.19,25.391 11/07/2019 17:52:24,-0.19,25.313 11/07/2019 17:52:36,-0.26,25.203 11/07/2019 17:52:48,-0.26,25.063 11/07/2019 17:53:00,-0.19,24.859 11/07/2019 17:53:12,-0.26,24.734 11/07/2019 17:53:24,-0.38,24.594 11/07/2019 17:53:36,-0.88,24.750 11/07/2019 17:53:48,-0.82,25.141 11/07/2019 17:54:00,-0.76,25.594 11/07/2019 17:54:12,-0.26,25.359 11/07/2019 17:54:24,-0.38,24.844 11/07/2019 17:54:36,-0.26,24.328 11/07/2019 17:54:48,-0.38,23.859 11/07/2019 17:55:00,-0.26,23.438 11/07/2019 17:55:12,-0.26,23.172 11/07/2019 17:55:24,-0.26,23.063 11/07/2019 17:55:36,-0.26,22.922 11/07/2019 17:55:48,-0.38,22.828 11/07/2019 17:56:00,-1.32,23.063 11/07/2019 17:56:12,-1.38,23.750 11/07/2019 17:56:24,-1.44,24.547 11/07/2019 17:56:36,-1.26,25.203 11/07/2019 17:56:48,-1.26,25.891 11/07/2019 17:57:00,-1.01,26.484 11/07/2019 17:57:12,-1.19,27.016 11/07/2019 17:57:24,-1.19,27.500 11/07/2019 17:57:36,-1.07,27.859 11/07/2019 17:57:48,-1.07,28.188 11/07/2019 17:58:00,-0.94,28.422 11/07/2019 17:58:12,-1.01,28.625 11/07/2019 17:58:24,-1.07,28.781 11/07/2019 17:58:36,-0.82,28.875 11/07/2019 17:58:48,-0.76,28.922 11/07/2019 17:59:00,-0.82,29.109 11/07/2019 17:59:12,-0.76,29.203 11/07/2019 17:59:24,-0.76,29.234 11/07/2019 17:59:36,-0.76,29.375 11/07/2019 17:59:48,-0.76,29.484 11/07/2019 18:00:00,-0.76,29.594 11/07/2019 18:00:12,-0.19,29.813 11/07/2019 18:00:24,-0.63,29.547 11/07/2019 18:00:36,-0.57,29.391 11/07/2019 18:00:48,-0.51,29.281 11/07/2019 18:01:00,-0.26,29.109 11/07/2019 18:01:12,-0.51,29.016 11/07/2019 18:01:24,-0.26,28.844 11/07/2019 18:01:36,-0.13,28.578 11/07/2019 18:01:48,-0.51,28.281 11/07/2019 18:02:00,-0.07,28.250 11/07/2019 18:02:12,-0.07,28.484 11/07/2019 18:02:24,-0.07,28.703 11/07/2019 18:02:36,-0.01,28.750 11/07/2019 18:02:48,0.12,28.734 11/07/2019 18:03:00,0.12,28.734 11/07/2019 18:03:12,0.12,28.797 11/07/2019 18:03:24,0.18,28.875 11/07/2019 18:03:36,0.18,29.016 11/07/2019 18:03:48,0.25,29.156 11/07/2019 18:04:00,0.25,29.250 11/07/2019 18:04:12,0.31,29.375 11/07/2019 18:04:24,0.18,29.516 11/07/2019 18:04:36,0.25,29.609 11/07/2019 18:04:48,0.25,29.703 11/07/2019 18:05:00,0.31,29.813 11/07/2019 18:05:12,0.31,29.906 11/07/2019 18:05:24,0.31,30.000 11/07/2019 18:05:36,0.37,30.125 11/07/2019 18:05:48,-0.19,30.438 11/07/2019 18:06:00,0.12,30.188 11/07/2019 18:06:12,-0.01,29.641 11/07/2019 18:06:24,-0.07,29.016 11/07/2019 18:06:36,-0.01,28.484 11/07/2019 18:06:48,-0.07,28.016 11/07/2019 18:07:00,-0.13,27.547 11/07/2019 18:07:12,-0.13,27.219 11/07/2019 18:07:24,-0.19,26.859 11/07/2019 18:07:36,-0.38,26.531 11/07/2019 18:07:48,-0.26,26.188 11/07/2019 18:08:00,-0.26,25.891 11/07/2019 18:08:12,-0.38,25.688 11/07/2019 18:08:24,-0.38,25.406 11/07/2019 18:08:36,-0.38,25.156 11/07/2019 18:08:48,-0.44,25.000 11/07/2019 18:09:00,-0.44,24.891 11/07/2019 18:09:12,-0.38,24.906 11/07/2019 18:09:24,-0.38,24.984 11/07/2019 18:09:36,-0.44,24.984 11/07/2019 18:09:48,-0.44,24.813 11/07/2019 18:10:00,-0.51,24.813 11/07/2019 18:10:12,-0.44,24.703 11/07/2019 18:10:24,-0.44,24.547 11/07/2019 18:10:36,-0.44,24.063 11/07/2019 18:10:48,-0.44,23.563 11/07/2019 18:11:00,-0.44,23.281 11/07/2019 18:11:12,-0.44,23.234 11/07/2019 18:11:24,-0.44,23.281 11/07/2019 18:11:36,-0.51,23.297 11/07/2019 18:11:48,-0.51,23.281 11/07/2019 18:12:00,-0.51,23.234 11/07/2019 18:12:12,-0.51,23.203 11/07/2019 18:12:24,-0.51,23.141 11/07/2019 18:12:36,-0.51,23.063 11/07/2019 18:12:48,-0.51,23.016 11/07/2019 18:13:00,-0.57,23.031 11/07/2019 18:13:12,-0.51,23.063 11/07/2019 18:13:24,-0.51,23.078 11/07/2019 18:13:36,-0.44,23.172 11/07/2019 18:13:48,-0.51,23.250 11/07/2019 18:14:00,-0.44,23.281 11/07/2019 18:14:12,-0.51,23.344 11/07/2019 18:14:24,-0.51,23.328 11/07/2019 18:14:36,-0.51,23.328 11/07/2019 18:14:48,-0.44,23.281 11/07/2019 18:15:00,-0.51,23.297 11/07/2019 18:15:12,-0.51,23.281 11/07/2019 18:15:24,-0.44,23.281 11/07/2019 18:15:36,-0.51,23.328 11/07/2019 18:15:48,-0.51,23.391 11/07/2019 18:16:00,-0.51,23.406 11/07/2019 18:16:12,-0.44,23.438 11/07/2019 18:16:24,-0.44,23.453 11/07/2019 18:16:36,-0.57,23.500 11/07/2019 18:16:48,-0.57,23.500 11/07/2019 18:17:00,-0.57,23.500 11/07/2019 18:17:12,-0.57,23.563 11/07/2019 18:17:24,-0.57,23.563 11/07/2019 18:17:36,-0.57,23.516 11/07/2019 18:17:48,-0.44,23.438 11/07/2019 18:18:00,-0.44,23.359 11/07/2019 18:18:12,-0.51,23.250 11/07/2019 18:18:24,-0.51,23.188 11/07/2019 18:18:36,-0.51,23.125 11/07/2019 18:18:48,-0.51,23.094 11/07/2019 18:19:00,-0.51,23.125 11/07/2019 18:19:12,-0.44,23.078 11/07/2019 18:19:24,-0.44,23.031 11/07/2019 18:19:36,-0.44,23.078 11/07/2019 18:19:48,-0.44,23.141 11/07/2019 18:20:00,-0.38,23.203 11/07/2019 18:20:12,-0.38,23.281 11/07/2019 18:20:24,-0.38,23.344 11/07/2019 18:20:36,-0.38,23.359 11/07/2019 18:20:48,-0.44,23.344 11/07/2019 18:21:00,-0.44,23.328 11/07/2019 18:21:12,-0.44,23.281 11/07/2019 18:21:24,-0.44,23.281 11/07/2019 18:21:36,-0.44,23.359 11/07/2019 18:21:48,-0.57,23.500 11/07/2019 18:22:00,-0.51,23.563 11/07/2019 18:22:12,-0.51,23.625 11/07/2019 18:22:24,-0.57,23.625 11/07/2019 18:22:36,-0.51,23.547 11/07/2019 18:22:48,-0.57,23.500 11/07/2019 18:23:00,-0.44,23.406 11/07/2019 18:23:12,-0.44,23.359 11/07/2019 18:23:24,-0.44,23.359 11/07/2019 18:23:36,-0.44,23.203 11/07/2019 18:23:48,-0.51,22.766 11/07/2019 18:24:00,-0.44,22.391 11/07/2019 18:24:12,-0.44,22.063 11/07/2019 18:24:24,-0.51,21.891 11/07/2019 18:24:36,-0.51,22.016 11/07/2019 18:24:48,-0.51,22.203 11/07/2019 18:25:00,-0.44,22.313 11/07/2019 18:25:12,-0.44,22.375 11/07/2019 18:25:24,-0.44,22.453 11/07/2019 18:25:36,-0.57,22.531 11/07/2019 18:25:48,-0.51,22.688 11/07/2019 18:26:00,-0.57,22.719 11/07/2019 18:26:12,-0.57,22.609 11/07/2019 18:26:24,-0.57,22.500 11/07/2019 18:26:36,-0.51,22.375 11/07/2019 18:26:48,-0.51,22.125 11/07/2019 18:27:00,-0.57,22.000 11/07/2019 18:27:12,-0.57,21.828 11/07/2019 18:27:24,-0.57,21.688 11/07/2019 18:27:36,-0.51,21.625 11/07/2019 18:27:48,-0.44,21.453 11/07/2019 18:28:00,-0.44,21.141 11/07/2019 18:28:12,-0.51,20.797 11/07/2019 18:28:24,-0.51,20.672 11/07/2019 18:28:36,-0.51,20.688 11/07/2019 18:28:48,-0.51,20.688 11/07/2019 18:29:00,-0.51,20.688 11/07/2019 18:29:12,-0.51,20.781 11/07/2019 18:29:24,-0.51,20.844 11/07/2019 18:29:36,-0.51,20.906 11/07/2019 18:29:48,-0.51,20.953 11/07/2019 18:30:00,-0.44,21.016 11/07/2019 18:30:12,-0.44,21.141 11/07/2019 18:30:24,-0.44,21.297 11/07/2019 18:30:36,-0.38,21.453 11/07/2019 18:30:48,-0.57,21.625 11/07/2019 18:31:00,-0.57,21.797 11/07/2019 18:31:12,-0.57,21.984 11/07/2019 18:31:24,-0.51,22.109 11/07/2019 18:31:36,-0.51,22.219 11/07/2019 18:31:48,-0.51,22.266 11/07/2019 18:32:00,-0.57,22.266 11/07/2019 18:32:12,-0.57,22.234 11/07/2019 18:32:24,-0.57,22.203 11/07/2019 18:32:36,-0.57,22.156 11/07/2019 18:32:48,-0.57,22.125 11/07/2019 18:33:00,-0.57,22.156 11/07/2019 18:33:12,-0.57,22.109 11/07/2019 18:33:24,-0.57,22.094 11/07/2019 18:33:36,-0.57,22.016 11/07/2019 18:33:48,-0.57,21.984 11/07/2019 18:34:00,-0.57,21.938 11/07/2019 18:34:12,-0.57,21.953 11/07/2019 18:34:24,-0.57,21.906 11/07/2019 18:34:36,-0.57,21.875 11/07/2019 18:34:48,-0.57,21.828 11/07/2019 18:35:00,-0.57,21.766 11/07/2019 18:35:12,-0.57,21.719 11/07/2019 18:35:24,-0.63,21.656 11/07/2019 18:35:36,-0.63,21.563 11/07/2019 18:35:48,-0.51,21.469 11/07/2019 18:36:00,-0.44,21.391 11/07/2019 18:36:12,-0.44,21.328 11/07/2019 18:36:24,-0.51,21.250 11/07/2019 18:36:36,-0.51,21.188 11/07/2019 18:36:48,-0.51,21.141 11/07/2019 18:37:00,-0.51,21.109 11/07/2019 18:37:12,-0.51,21.063 11/07/2019 18:37:24,-0.51,21.000 11/07/2019 18:37:36,-0.51,20.953 11/07/2019 18:37:48,-0.51,20.891 11/07/2019 18:38:00,-0.51,20.828 11/07/2019 18:38:12,-0.57,20.750 11/07/2019 18:38:24,-0.57,20.672 11/07/2019 18:38:36,-0.57,20.641 11/07/2019 18:38:48,-0.57,20.641 11/07/2019 18:39:00,-0.57,20.625 11/07/2019 18:39:12,-0.51,20.625 11/07/2019 18:39:24,-0.57,20.625 11/07/2019 18:39:36,-0.51,20.625 11/07/2019 18:39:48,-0.51,20.641 11/07/2019 18:40:00,-0.51,20.641 11/07/2019 18:40:12,-0.51,20.672 11/07/2019 18:40:24,-0.51,20.688 11/07/2019 18:40:36,-0.51,20.672 11/07/2019 18:40:48,-0.51,20.672 11/07/2019 18:41:00,-0.51,20.641 11/07/2019 18:41:12,-0.57,20.641 11/07/2019 18:41:24,-0.57,20.609 11/07/2019 18:41:36,-0.51,20.578 11/07/2019 18:41:48,-0.57,20.625 11/07/2019 18:42:00,-0.51,20.672 11/07/2019 18:42:12,-0.51,20.734 11/07/2019 18:42:24,-0.51,20.750 11/07/2019 18:42:36,-0.51,20.734 11/07/2019 18:42:48,-0.51,20.688 11/07/2019 18:43:00,-0.51,20.563 11/07/2019 18:43:12,-0.38,20.453 11/07/2019 18:43:24,-0.44,20.406 11/07/2019 18:43:36,-0.44,20.438 11/07/2019 18:43:48,-0.44,20.453 11/07/2019 18:44:00,-0.44,20.469 11/07/2019 18:44:12,-0.57,20.500 11/07/2019 18:44:24,-0.57,20.500 11/07/2019 18:44:36,-0.57,20.500 11/07/2019 18:44:48,-0.44,20.453 11/07/2019 18:45:00,-0.44,20.438 11/07/2019 18:45:12,-0.44,20.391 11/07/2019 18:45:24,-0.51,20.359 11/07/2019 18:45:36,-0.44,20.344 11/07/2019 18:45:48,-0.51,20.328 11/07/2019 18:46:00,-0.44,20.281 11/07/2019 18:46:12,-0.51,20.234 11/07/2019 18:46:24,-0.51,20.188 11/07/2019 18:46:36,-0.51,20.172 11/07/2019 18:46:48,-0.51,20.125 11/07/2019 18:47:00,-0.51,20.047 11/07/2019 18:47:12,-0.51,19.984 11/07/2019 18:47:24,-0.51,19.906 11/07/2019 18:47:36,-0.57,19.844 11/07/2019 18:47:48,-0.57,19.766 11/07/2019 18:48:00,-0.57,19.703 11/07/2019 18:48:12,-0.57,19.656 11/07/2019 18:48:24,-0.57,19.641 11/07/2019 18:48:36,-0.57,19.641 11/07/2019 18:48:48,-0.57,19.609 11/07/2019 18:49:00,-0.57,19.594 11/07/2019 18:49:12,-0.63,19.563 11/07/2019 18:49:24,-0.63,19.547 11/07/2019 18:49:36,-0.63,19.547 11/07/2019 18:49:48,-0.63,19.531 11/07/2019 18:50:00,-0.63,19.531 11/07/2019 18:50:12,-0.57,19.500 11/07/2019 18:50:24,-0.63,19.500 11/07/2019 18:50:36,-0.44,19.484 11/07/2019 18:50:48,-0.38,19.484 11/07/2019 18:51:00,-0.44,19.484 11/07/2019 18:51:12,-0.44,19.453 11/07/2019 18:51:24,-0.44,19.438 11/07/2019 18:51:36,-0.38,19.422 11/07/2019 18:51:48,-0.44,19.422 11/07/2019 18:52:00,-0.44,19.391 11/07/2019 18:52:12,-0.44,19.391 11/07/2019 18:52:24,-0.44,19.375 11/07/2019 18:52:36,-0.38,19.328 11/07/2019 18:52:48,-0.44,19.203 11/07/2019 18:53:00,-0.44,19.094 11/07/2019 18:53:12,-0.44,19.047 11/07/2019 18:53:24,-0.44,19.047 11/07/2019 18:53:36,-0.44,19.078 11/07/2019 18:53:48,-0.51,19.094 11/07/2019 18:54:00,-0.44,19.094 11/07/2019 18:54:12,-0.51,19.094 11/07/2019 18:54:24,-0.51,19.078 11/07/2019 18:54:36,-0.44,19.078 11/07/2019 18:54:48,-0.51,19.047 11/07/2019 18:55:00,-0.44,19.047 11/07/2019 18:55:12,-0.44,19.047 11/07/2019 18:55:24,-0.44,19.078 11/07/2019 18:55:36,-0.44,19.078 11/07/2019 18:55:48,-0.44,19.078 11/07/2019 18:56:00,-0.44,19.078 11/07/2019 18:56:12,-0.44,19.094 11/07/2019 18:56:24,-0.44,19.094 11/07/2019 18:56:36,-0.44,19.094 11/07/2019 18:56:48,-0.44,19.094 11/07/2019 18:57:00,-0.44,19.078 11/07/2019 18:57:12,-0.51,18.969 11/07/2019 18:57:24,-0.44,18.813 11/07/2019 18:57:36,-0.51,18.703 11/07/2019 18:57:48,-0.51,18.625 11/07/2019 18:58:00,-0.51,18.563 11/07/2019 18:58:12,-0.51,18.531 11/07/2019 18:58:24,-0.51,18.516 11/07/2019 18:58:36,-0.51,18.500 11/07/2019 18:58:48,-0.26,18.469 11/07/2019 18:59:00,-0.26,18.469 11/07/2019 18:59:12,-0.26,18.469 11/07/2019 18:59:24,-0.26,18.469 11/07/2019 18:59:36,-0.26,18.469 11/07/2019 18:59:48,-0.26,18.469 11/07/2019 19:00:00,-0.26,18.453 11/07/2019 19:00:12,-0.26,18.453 11/07/2019 19:00:24,-0.26,18.453 11/07/2019 19:00:36,-0.38,18.453 11/07/2019 19:00:48,-0.38,18.438 11/07/2019 19:01:00,-0.38,18.406 11/07/2019 19:01:12,-0.26,18.406 11/07/2019 19:01:24,-0.26,18.406 11/07/2019 19:01:36,-0.26,18.406 11/07/2019 19:01:48,-0.26,18.391 11/07/2019 19:02:00,-0.38,18.406 11/07/2019 19:02:12,-0.38,18.406 11/07/2019 19:02:24,-0.38,18.391 11/07/2019 19:02:36,-0.38,18.359 11/07/2019 19:02:48,-0.38,18.359 11/07/2019 19:03:00,-0.38,18.359 11/07/2019 19:03:12,-0.26,18.359 11/07/2019 19:03:24,-0.38,18.344 11/07/2019 19:03:36,-0.38,18.344 11/07/2019 19:03:48,-0.38,18.359 11/07/2019 19:04:00,-0.38,18.359 11/07/2019 19:04:12,-0.26,18.359 11/07/2019 19:04:24,-0.38,18.359 11/07/2019 19:04:36,-0.38,18.359 11/07/2019 19:04:48,-0.38,18.359 11/07/2019 19:05:00,-0.26,18.391 11/07/2019 19:05:12,-0.26,18.391 11/07/2019 19:05:24,-0.38,18.406 11/07/2019 19:05:36,-0.38,18.406 11/07/2019 19:05:48,-0.26,18.406 11/07/2019 19:06:00,-0.38,18.438 11/07/2019 19:06:12,-0.38,18.438 11/07/2019 19:06:24,-0.38,18.438 11/07/2019 19:06:36,-0.26,18.438 11/07/2019 19:06:48,-0.38,18.438 11/07/2019 19:07:00,-0.26,18.438 11/07/2019 19:07:12,-0.26,18.438 11/07/2019 19:07:24,-0.26,18.438 11/07/2019 19:07:36,-0.26,18.453 11/07/2019 19:07:48,-0.38,18.453 11/07/2019 19:08:00,-0.38,18.453 11/07/2019 19:08:12,-0.26,18.438 11/07/2019 19:08:24,-0.38,18.438 11/07/2019 19:08:36,-0.38,18.438 11/07/2019 19:08:48,-0.38,18.438 11/07/2019 19:09:00,-0.26,18.438 11/07/2019 19:09:12,-0.38,18.438 11/07/2019 19:09:24,-0.38,18.438 11/07/2019 19:09:36,-0.38,18.438 11/07/2019 19:09:48,-0.26,18.406 11/07/2019 19:10:00,-0.38,18.391 11/07/2019 19:10:12,-0.38,18.391 11/07/2019 19:10:24,-0.26,18.281 11/07/2019 19:10:36,-0.38,18.203 11/07/2019 19:10:48,-0.38,18.172 11/07/2019 19:11:00,-0.38,18.156 11/07/2019 19:11:12,-0.38,18.125 11/07/2019 19:11:24,-0.38,18.063 11/07/2019 19:11:36,-0.38,18.047 11/07/2019 19:11:48,-0.38,18.031 11/07/2019 19:12:00,-0.38,18.000 11/07/2019 19:12:12,-0.44,18.000 11/07/2019 19:12:24,-0.44,17.984 11/07/2019 19:12:36,-0.38,17.984 11/07/2019 19:12:48,-0.38,17.953 11/07/2019 19:13:00,-0.44,17.953 11/07/2019 19:13:12,-0.38,17.938 11/07/2019 19:13:24,-0.38,17.922 11/07/2019 19:13:36,-0.38,17.891 11/07/2019 19:13:48,-0.38,17.875 11/07/2019 19:14:00,-0.38,17.875 11/07/2019 19:14:12,-0.38,17.859 11/07/2019 19:14:24,-0.38,17.828 11/07/2019 19:14:36,-0.44,17.828 11/07/2019 19:14:48,-0.38,17.828 11/07/2019 19:15:00,-0.44,17.828 11/07/2019 19:15:12,-0.44,17.828 11/07/2019 19:15:24,-0.44,17.828 11/07/2019 19:15:36,-0.44,17.813 11/07/2019 19:15:48,-0.38,17.797 11/07/2019 19:16:00,-0.44,17.797 11/07/2019 19:16:12,-0.44,17.766 11/07/2019 19:16:24,-0.44,17.766 11/07/2019 19:16:36,-0.44,17.766 11/07/2019 19:16:48,-0.44,17.766 11/07/2019 19:17:00,-0.38,17.750 11/07/2019 19:17:12,-0.44,17.750 11/07/2019 19:17:24,-0.44,17.719 11/07/2019 19:17:36,-0.38,17.719 11/07/2019 19:17:48,-0.44,17.719 11/07/2019 19:18:00,-0.44,17.719 11/07/2019 19:18:12,-0.44,17.719 11/07/2019 19:18:24,-0.44,17.703 11/07/2019 19:18:36,-0.44,17.703 11/07/2019 19:18:48,-0.44,17.703 11/07/2019 19:19:00,-0.44,17.688 11/07/2019 19:19:12,-0.44,17.688 11/07/2019 19:19:24,-0.38,17.688 11/07/2019 19:19:36,-0.44,17.688 11/07/2019 19:19:48,-0.44,17.703 11/07/2019 19:20:00,-0.44,17.719 11/07/2019 19:20:12,-0.38,17.719 11/07/2019 19:20:24,-0.44,17.750 11/07/2019 19:20:36,-0.38,17.766 11/07/2019 19:20:48,-0.38,17.766 11/07/2019 19:21:00,-0.38,17.766 11/07/2019 19:21:12,-0.44,17.750 11/07/2019 19:21:24,-0.38,17.750 11/07/2019 19:21:36,-0.38,17.750 11/07/2019 19:21:48,-0.44,17.750 11/07/2019 19:22:00,-0.38,17.750 11/07/2019 19:22:12,-0.38,17.750 11/07/2019 19:22:24,-0.44,17.766 11/07/2019 19:22:36,-0.38,17.766 11/07/2019 19:22:48,-0.44,17.750 11/07/2019 19:23:00,-0.44,17.766 11/07/2019 19:23:12,-0.38,17.750 11/07/2019 19:23:24,-0.44,17.797 11/07/2019 19:23:36,-0.44,17.828 11/07/2019 19:23:48,-0.44,17.891 11/07/2019 19:24:00,-0.44,17.938 11/07/2019 19:24:12,-0.44,17.984 11/07/2019 19:24:24,-0.44,18.000 11/07/2019 19:24:36,-0.38,18.047 11/07/2019 19:24:48,-0.38,18.094 11/07/2019 19:25:00,-0.38,18.109 11/07/2019 19:25:12,-0.38,18.125 11/07/2019 19:25:24,-0.38,18.156 11/07/2019 19:25:36,-0.38,18.172 11/07/2019 19:25:48,-0.38,18.203 11/07/2019 19:26:00,-0.38,18.219 11/07/2019 19:26:12,-0.38,18.219 11/07/2019 19:26:24,-0.38,18.219 11/07/2019 19:26:36,-0.38,18.234 11/07/2019 19:26:48,-0.38,18.234 11/07/2019 19:27:00,-0.38,18.234 11/07/2019 19:27:12,-0.38,18.266 11/07/2019 19:27:24,-0.38,18.281 11/07/2019 19:27:36,-0.38,18.297 11/07/2019 19:27:48,-0.38,18.328 11/07/2019 19:28:00,-0.38,18.344 11/07/2019 19:28:12,-0.26,18.344 11/07/2019 19:28:24,-0.26,18.359 11/07/2019 19:28:36,-0.38,18.359 11/07/2019 19:28:48,-0.38,18.359 11/07/2019 19:29:00,-0.38,18.359 11/07/2019 19:29:12,-0.38,18.391 11/07/2019 19:29:24,-0.26,18.359 11/07/2019 19:29:36,-0.38,18.359 11/07/2019 19:29:48,-0.38,18.359 11/07/2019 19:30:00,-0.38,18.359 11/07/2019 19:30:12,-0.38,18.344 11/07/2019 19:30:24,-0.38,18.344 11/07/2019 19:30:36,-0.38,18.344 11/07/2019 19:30:48,-0.38,18.344 11/07/2019 19:31:00,-0.38,18.344 11/07/2019 19:31:12,-0.38,18.344 11/07/2019 19:31:24,-0.38,18.359 11/07/2019 19:31:36,-0.38,18.359 11/07/2019 19:31:48,-0.38,18.359 11/07/2019 19:32:00,-0.38,18.391 11/07/2019 19:32:12,-0.38,18.391 11/07/2019 19:32:24,-0.38,18.406 11/07/2019 19:32:36,-0.38,18.406 11/07/2019 19:32:48,-0.38,18.406 11/07/2019 19:33:00,-0.38,18.406 11/07/2019 19:33:12,-0.26,18.406 11/07/2019 19:33:24,-0.38,18.391 11/07/2019 19:33:36,-0.38,18.391 11/07/2019 19:33:48,-0.38,18.391 11/07/2019 19:34:00,-0.38,18.391 11/07/2019 19:34:12,-0.38,18.391 11/07/2019 19:34:24,-0.38,18.391 11/07/2019 19:34:36,-0.38,18.391 11/07/2019 19:34:48,-0.38,18.391 11/07/2019 19:35:00,-0.38,18.391 11/07/2019 19:35:12,-0.38,18.391 11/07/2019 19:35:24,-0.38,18.391 11/07/2019 19:35:36,-0.38,18.359 11/07/2019 19:35:48,-0.38,18.359 11/07/2019 19:36:00,-0.38,18.359 11/07/2019 19:36:12,-0.38,18.391 11/07/2019 19:36:24,-0.38,18.391 11/07/2019 19:36:36,-0.38,18.391 11/07/2019 19:36:48,-0.38,18.391 11/07/2019 19:37:00,-0.38,18.406 11/07/2019 19:37:12,-0.38,18.406 11/07/2019 19:37:24,-0.38,18.406 11/07/2019 19:37:36,-0.38,18.406 11/07/2019 19:37:48,-0.26,18.406 11/07/2019 19:38:00,-0.38,18.406 11/07/2019 19:38:12,-0.38,18.406 11/07/2019 19:38:24,-0.38,18.391 11/07/2019 19:38:36,-0.38,18.297 11/07/2019 19:38:48,-0.38,18.203 11/07/2019 19:39:00,-0.38,18.109 11/07/2019 19:39:12,-0.38,18.031 11/07/2019 19:39:24,-0.38,17.984 11/07/2019 19:39:36,-0.44,17.922 11/07/2019 19:39:48,-0.44,17.859 11/07/2019 19:40:00,-0.44,17.813 11/07/2019 19:40:12,-0.44,17.766 11/07/2019 19:40:24,-0.44,17.750 11/07/2019 19:40:36,-0.44,17.719 11/07/2019 19:40:48,-0.44,17.703 11/07/2019 19:41:00,-0.44,17.688 11/07/2019 19:41:12,-0.44,17.656 11/07/2019 19:41:24,-0.44,17.641 11/07/2019 19:41:36,-0.44,17.625 11/07/2019 19:41:48,-0.44,17.594 11/07/2019 19:42:00,-0.44,17.594 11/07/2019 19:42:12,-0.44,17.594 11/07/2019 19:42:24,-0.44,17.578 11/07/2019 19:42:36,-0.44,17.578 11/07/2019 19:42:48,-0.44,17.578 11/07/2019 19:43:00,-0.51,17.578 11/07/2019 19:43:12,-0.44,17.625 11/07/2019 19:43:24,-0.44,17.641 11/07/2019 19:43:36,-0.44,17.656 11/07/2019 19:43:48,-0.44,17.688 11/07/2019 19:44:00,-0.44,17.703 11/07/2019 19:44:12,-0.44,17.703 11/07/2019 19:44:24,-0.44,17.719 11/07/2019 19:44:36,-0.44,17.750 11/07/2019 19:44:48,-0.44,17.766 11/07/2019 19:45:00,-0.44,17.766 11/07/2019 19:45:12,-0.44,17.797 11/07/2019 19:45:24,-0.44,17.797 11/07/2019 19:45:36,-0.44,17.797 11/07/2019 19:45:48,-0.44,17.797 11/07/2019 19:46:00,-0.44,17.813 11/07/2019 19:46:12,-0.44,17.813 11/07/2019 19:46:24,-0.44,17.813 11/07/2019 19:46:36,-0.38,17.828 11/07/2019 19:46:48,-0.44,17.828 11/07/2019 19:47:00,-0.44,17.828 11/07/2019 19:47:12,-0.44,17.828 11/07/2019 19:47:24,-0.44,17.813 11/07/2019 19:47:36,-0.44,17.797 11/07/2019 19:47:48,-0.44,17.766 11/07/2019 19:48:00,-0.44,17.719 11/07/2019 19:48:12,-0.44,17.703 11/07/2019 19:48:24,-0.44,17.688 11/07/2019 19:48:36,-0.44,17.656 11/07/2019 19:48:48,-0.44,17.656 11/07/2019 19:49:00,-0.44,17.641 11/07/2019 19:49:12,-0.44,17.625 11/07/2019 19:49:24,-0.44,17.578 11/07/2019 19:49:36,-0.44,17.531 11/07/2019 19:49:48,-0.38,17.484 11/07/2019 19:50:00,-0.26,17.453 11/07/2019 19:50:12,-0.38,17.422 11/07/2019 19:50:24,-0.38,17.422 11/07/2019 19:50:36,-0.26,17.406 11/07/2019 19:50:48,-0.26,17.391 11/07/2019 19:51:00,-0.38,17.391 11/07/2019 19:51:12,-0.38,17.359 11/07/2019 19:51:24,-0.38,17.359 11/07/2019 19:51:36,-0.38,17.344 11/07/2019 19:51:48,-0.38,17.391 11/07/2019 19:52:00,-0.38,17.422 11/07/2019 19:52:12,-0.38,17.469 11/07/2019 19:52:24,-0.26,17.484 11/07/2019 19:52:36,-0.44,17.531 11/07/2019 19:52:48,-0.44,17.563 11/07/2019 19:53:00,-0.44,17.578 11/07/2019 19:53:12,-0.44,17.578 11/07/2019 19:53:24,-0.44,17.578 11/07/2019 19:53:36,-0.44,17.594 11/07/2019 19:53:48,-0.44,17.594 11/07/2019 19:54:00,-0.44,17.594 11/07/2019 19:54:12,-0.44,17.594 11/07/2019 19:54:24,-0.44,17.594 11/07/2019 19:54:36,-0.44,17.594 11/07/2019 19:54:48,-0.44,17.594 11/07/2019 19:55:00,-0.51,17.594 11/07/2019 19:55:12,-0.44,17.578 11/07/2019 19:55:24,-0.44,17.578 11/07/2019 19:55:36,-0.44,17.563 11/07/2019 19:55:48,-0.44,17.563 11/07/2019 19:56:00,-0.44,17.563 11/07/2019 19:56:12,-0.44,17.531 11/07/2019 19:56:24,-0.44,17.516 11/07/2019 19:56:36,-0.38,17.469 11/07/2019 19:56:48,-0.26,17.453 11/07/2019 19:57:00,-0.38,17.422 11/07/2019 19:57:12,-0.26,17.406 11/07/2019 19:57:24,-0.38,17.391 11/07/2019 19:57:36,-0.38,17.391 11/07/2019 19:57:48,-0.38,17.359 11/07/2019 19:58:00,-0.38,17.344 11/07/2019 19:58:12,-0.38,17.344 11/07/2019 19:58:24,-0.38,17.328 11/07/2019 19:58:36,-0.38,17.328 11/07/2019 19:58:48,-0.38,17.328 11/07/2019 19:59:00,-0.38,17.297 11/07/2019 19:59:12,-0.38,17.297 11/07/2019 19:59:24,-0.38,17.281 11/07/2019 19:59:36,-0.38,17.250 11/07/2019 19:59:48,-0.38,17.250 11/07/2019 20:00:00,-0.38,17.250 11/07/2019 20:00:12,-0.38,17.234 11/07/2019 20:00:24,-0.38,17.234 11/07/2019 20:00:36,-0.38,17.219 11/07/2019 20:00:48,-0.38,17.219 11/07/2019 20:01:00,-0.38,17.188 11/07/2019 20:01:12,-0.38,17.172 11/07/2019 20:01:24,-0.38,17.172 11/07/2019 20:01:36,-0.38,17.172 11/07/2019 20:01:48,-0.38,17.188 11/07/2019 20:02:00,-0.38,17.188 11/07/2019 20:02:12,-0.38,17.219 11/07/2019 20:02:24,-0.38,17.219 11/07/2019 20:02:36,-0.38,17.219 11/07/2019 20:02:48,-0.38,17.234 11/07/2019 20:03:00,-0.38,17.234 11/07/2019 20:03:12,-0.38,17.234 11/07/2019 20:03:24,-0.38,17.234 11/07/2019 20:03:36,-0.38,17.234 11/07/2019 20:03:48,-0.26,17.234 11/07/2019 20:04:00,-0.38,17.250 11/07/2019 20:04:12,-0.38,17.250 11/07/2019 20:04:24,-0.38,17.234 11/07/2019 20:04:36,-0.38,17.250 11/07/2019 20:04:48,-0.38,17.250 11/07/2019 20:05:00,-0.38,17.250 11/07/2019 20:05:12,-0.38,17.250 11/07/2019 20:05:24,-0.38,17.250 11/07/2019 20:05:36,-0.38,17.250 11/07/2019 20:05:48,-0.38,17.234 11/07/2019 20:06:00,-0.38,17.234 11/07/2019 20:06:12,-0.38,17.234 11/07/2019 20:06:24,-0.38,17.281 11/07/2019 20:06:36,-0.26,17.297 11/07/2019 20:06:48,-0.26,17.328 11/07/2019 20:07:00,-0.38,17.344 11/07/2019 20:07:12,-0.26,17.344 11/07/2019 20:07:24,-0.26,17.344 11/07/2019 20:07:36,-0.38,17.359 11/07/2019 20:07:48,-0.26,17.359 11/07/2019 20:08:00,-0.38,17.359 11/07/2019 20:08:12,-0.26,17.344 11/07/2019 20:08:24,-0.38,17.344 11/07/2019 20:08:36,-0.38,17.344 11/07/2019 20:08:48,-0.38,17.297 11/07/2019 20:09:00,-0.38,17.328 11/07/2019 20:09:12,-0.26,17.328 11/07/2019 20:09:24,-0.26,17.328 11/07/2019 20:09:36,-0.38,17.328 11/07/2019 20:09:48,-0.38,17.328 11/07/2019 20:10:00,-0.38,17.328 11/07/2019 20:10:12,-0.38,17.297 11/07/2019 20:10:24,-0.38,17.297 11/07/2019 20:10:36,-0.38,17.297 11/07/2019 20:10:48,-0.38,17.297 11/07/2019 20:11:00,-0.38,17.328 11/07/2019 20:11:12,-0.38,17.344 11/07/2019 20:11:24,-0.26,17.344 11/07/2019 20:11:36,-0.38,17.359 11/07/2019 20:11:48,-0.26,17.359 11/07/2019 20:12:00,-0.38,17.391 11/07/2019 20:12:12,-0.38,17.391 11/07/2019 20:12:24,-0.38,17.359 11/07/2019 20:12:36,-0.38,17.344 11/07/2019 20:12:48,-0.38,17.297 11/07/2019 20:13:00,-0.38,17.250 11/07/2019 20:13:12,-0.38,17.250 11/07/2019 20:13:24,-0.38,17.250 11/07/2019 20:13:36,-0.38,17.250 11/07/2019 20:13:48,-0.38,17.234 11/07/2019 20:14:00,-0.38,17.234 11/07/2019 20:14:12,-0.38,17.234 11/07/2019 20:14:24,-0.38,17.234 11/07/2019 20:14:36,-0.38,17.234 11/07/2019 20:14:48,-0.38,17.234 11/07/2019 20:15:00,-0.38,17.219 11/07/2019 20:15:12,-0.38,17.219 11/07/2019 20:15:24,-0.38,17.219 11/07/2019 20:15:36,-0.38,17.188 11/07/2019 20:15:48,-0.38,17.188 11/07/2019 20:16:00,-0.38,17.188 11/07/2019 20:16:12,-0.38,17.172 11/07/2019 20:16:24,-0.38,17.172 11/07/2019 20:16:36,-0.38,17.172 11/07/2019 20:16:48,-0.38,17.156 11/07/2019 20:17:00,-0.38,17.156 11/07/2019 20:17:12,-0.38,17.156 11/07/2019 20:17:24,-0.38,17.156 11/07/2019 20:17:36,-0.38,17.156 11/07/2019 20:17:48,-0.38,17.109 11/07/2019 20:18:00,-0.38,17.156 11/07/2019 20:18:12,-0.38,17.219 11/07/2019 20:18:24,-0.38,17.281 11/07/2019 20:18:36,-0.38,17.344 11/07/2019 20:18:48,-0.26,17.406 11/07/2019 20:19:00,-0.26,17.469 11/07/2019 20:19:12,-0.51,17.516 11/07/2019 20:19:24,-0.44,17.531 11/07/2019 20:19:36,-0.44,17.563 11/07/2019 20:19:48,-0.44,17.578 11/07/2019 20:20:00,-0.44,17.594 11/07/2019 20:20:12,-0.44,17.594 11/07/2019 20:20:24,-0.44,17.641 11/07/2019 20:20:36,-0.44,17.688 11/07/2019 20:20:48,-0.44,17.703 11/07/2019 20:21:00,-0.44,17.719 11/07/2019 20:21:12,-0.44,17.750 11/07/2019 20:21:24,-0.44,17.766 11/07/2019 20:21:36,-0.44,17.766 11/07/2019 20:21:48,-0.44,17.766 11/07/2019 20:22:00,-0.38,17.766 11/07/2019 20:22:12,-0.44,17.766 11/07/2019 20:22:24,-0.44,17.750 11/07/2019 20:22:36,-0.44,17.750 11/07/2019 20:22:48,-0.44,17.719 11/07/2019 20:23:00,-0.44,17.719 11/07/2019 20:23:12,-0.44,17.719 11/07/2019 20:23:24,-0.44,17.703 11/07/2019 20:23:36,-0.44,17.703 11/07/2019 20:23:48,-0.44,17.688 11/07/2019 20:24:00,-0.44,17.688 11/07/2019 20:24:12,-0.44,17.656 11/07/2019 20:24:24,-0.44,17.641 11/07/2019 20:24:36,-0.44,17.641 11/07/2019 20:24:48,-0.44,17.625 11/07/2019 20:25:00,-0.44,17.594 11/07/2019 20:25:12,-0.44,17.594 11/07/2019 20:25:24,-0.44,17.578 11/07/2019 20:25:36,-0.44,17.563 11/07/2019 20:25:48,-0.44,17.531 11/07/2019 20:26:00,-0.44,17.531 11/07/2019 20:26:12,-0.44,17.516 11/07/2019 20:26:24,-0.44,17.516 11/07/2019 20:26:36,-0.44,17.516 11/07/2019 20:26:48,-0.26,17.484 11/07/2019 20:27:00,-0.26,17.484 11/07/2019 20:27:12,-0.26,17.484 11/07/2019 20:27:24,-0.38,17.469 11/07/2019 20:27:36,-0.38,17.469 11/07/2019 20:27:48,-0.26,17.469 11/07/2019 20:28:00,-0.26,17.469 11/07/2019 20:28:12,-0.26,17.453 11/07/2019 20:28:24,-0.38,17.453 11/07/2019 20:28:36,-0.26,17.453 11/07/2019 20:28:48,-0.38,17.422 11/07/2019 20:29:00,-0.26,17.422 11/07/2019 20:29:12,-0.26,17.422 11/07/2019 20:29:24,-0.38,17.422 11/07/2019 20:29:36,-0.38,17.422 11/07/2019 20:29:48,-0.38,17.422 11/07/2019 20:30:00,-0.26,17.422 11/07/2019 20:30:12,-0.38,17.406 11/07/2019 20:30:24,-0.38,17.406 11/07/2019 20:30:36,-0.26,17.406 11/07/2019 20:30:48,-0.26,17.406 11/07/2019 20:31:00,-0.38,17.406 11/07/2019 20:31:12,-0.26,17.406 11/07/2019 20:31:24,-0.26,17.406 11/07/2019 20:31:36,-0.26,17.406 11/07/2019 20:31:48,-0.26,17.391 11/07/2019 20:32:00,-0.26,17.391 11/07/2019 20:32:12,-0.38,17.391 11/07/2019 20:32:24,-0.26,17.391 11/07/2019 20:32:36,-0.26,17.359 11/07/2019 20:32:48,-0.38,17.359 11/07/2019 20:33:00,-0.26,17.359 11/07/2019 20:33:12,-0.38,17.344 11/07/2019 20:33:24,-0.38,17.344 11/07/2019 20:33:36,-0.38,17.344 11/07/2019 20:33:48,-0.38,17.344 11/07/2019 20:34:00,-0.38,17.344 11/07/2019 20:34:12,-0.38,17.328 11/07/2019 20:34:24,-0.38,17.328 11/07/2019 20:34:36,-0.38,17.328 11/07/2019 20:34:48,-0.38,17.297 11/07/2019 20:35:00,-0.26,17.297 11/07/2019 20:35:12,-0.38,17.297 11/07/2019 20:35:24,-0.38,17.297 11/07/2019 20:35:36,-0.38,17.297 11/07/2019 20:35:48,-0.38,17.297 11/07/2019 20:36:00,-0.38,17.281 11/07/2019 20:36:12,-0.26,17.297 11/07/2019 20:36:24,-0.38,17.297 11/07/2019 20:36:36,-0.38,17.297 11/07/2019 20:36:48,-0.38,17.281 11/07/2019 20:37:00,-0.38,17.328 11/07/2019 20:37:12,-0.38,17.344 11/07/2019 20:37:24,-0.26,17.391 11/07/2019 20:37:36,-0.26,17.422 11/07/2019 20:37:48,-0.38,17.453 11/07/2019 20:38:00,-0.26,17.469 11/07/2019 20:38:12,-0.26,17.484 11/07/2019 20:38:24,-0.44,17.516 11/07/2019 20:38:36,-0.44,17.531 11/07/2019 20:38:48,-0.44,17.563 11/07/2019 20:39:00,-0.44,17.563 11/07/2019 20:39:12,-0.44,17.578 11/07/2019 20:39:24,-0.44,17.578 11/07/2019 20:39:36,-0.44,17.578 11/07/2019 20:39:48,-0.44,17.594 11/07/2019 20:40:00,-0.44,17.594 11/07/2019 20:40:12,-0.44,17.594 11/07/2019 20:40:24,-0.44,17.594 11/07/2019 20:40:36,-0.44,17.594 11/07/2019 20:40:48,-0.44,17.594 11/07/2019 20:41:00,-0.44,17.594 11/07/2019 20:41:12,-0.44,17.578 11/07/2019 20:41:24,-0.44,17.578 11/07/2019 20:41:36,-0.44,17.578 11/07/2019 20:41:48,-0.44,17.578 11/07/2019 20:42:00,-0.44,17.594 11/07/2019 20:42:12,-0.44,17.594 11/07/2019 20:42:24,-0.44,17.578 11/07/2019 20:42:36,-0.44,17.578 11/07/2019 20:42:48,-0.51,17.563 11/07/2019 20:43:00,-0.44,17.516 11/07/2019 20:43:12,-0.44,17.531 11/07/2019 20:43:24,-0.44,17.563 11/07/2019 20:43:36,-0.44,17.594 11/07/2019 20:43:48,-0.44,17.625 11/07/2019 20:44:00,-0.44,17.625 11/07/2019 20:44:12,-0.44,17.625 11/07/2019 20:44:24,-0.44,17.625 11/07/2019 20:44:36,-0.44,17.625 11/07/2019 20:44:48,-0.51,17.625 11/07/2019 20:45:00,-0.44,17.625 11/07/2019 20:45:12,-0.44,17.625 11/07/2019 20:45:24,-0.44,17.625 11/07/2019 20:45:36,-0.44,17.625 11/07/2019 20:45:48,-0.44,17.641 11/07/2019 20:46:00,-0.44,17.641 11/07/2019 20:46:12,-0.44,17.641 11/07/2019 20:46:24,-0.44,17.641 11/07/2019 20:46:36,-0.44,17.641 11/07/2019 20:46:48,-0.44,17.641 11/07/2019 20:47:00,-0.44,17.641 11/07/2019 20:47:12,-0.44,17.641 11/07/2019 20:47:24,-0.44,17.641 11/07/2019 20:47:36,-0.44,17.641 11/07/2019 20:47:48,-0.44,17.641 11/07/2019 20:48:00,-0.44,17.641 11/07/2019 20:48:12,-0.44,17.641 11/07/2019 20:48:24,-0.44,17.625 11/07/2019 20:48:36,-0.44,17.625 11/07/2019 20:48:48,-0.44,17.625 11/07/2019 20:49:00,-0.44,17.594 11/07/2019 20:49:12,-0.44,17.578 11/07/2019 20:49:24,-0.51,17.563 11/07/2019 20:49:36,-0.44,17.563 11/07/2019 20:49:48,-0.44,17.531 11/07/2019 20:50:00,-0.44,17.516 11/07/2019 20:50:12,-0.51,17.516 11/07/2019 20:50:24,-0.44,17.516 11/07/2019 20:50:36,-0.38,17.484 11/07/2019 20:50:48,-0.26,17.484 11/07/2019 20:51:00,-0.51,17.516 11/07/2019 20:51:12,-0.44,17.516 11/07/2019 20:51:24,-0.44,17.531 11/07/2019 20:51:36,-0.44,17.563 11/07/2019 20:51:48,-0.44,17.594 11/07/2019 20:52:00,-0.44,17.625 11/07/2019 20:52:12,-0.44,17.641 11/07/2019 20:52:24,-0.51,17.641 11/07/2019 20:52:36,-0.44,17.641 11/07/2019 20:52:48,-0.51,17.641 11/07/2019 20:53:00,-0.44,17.625 11/07/2019 20:53:12,-0.44,17.656 11/07/2019 20:53:24,-0.44,17.688 11/07/2019 20:53:36,-0.44,17.719 11/07/2019 20:53:48,-0.44,17.766 11/07/2019 20:54:00,-0.44,17.828 11/07/2019 20:54:12,-0.38,17.984 11/07/2019 20:54:24,-0.38,18.219 11/07/2019 20:54:36,-0.51,18.516 11/07/2019 20:54:48,-0.44,18.875 11/07/2019 20:55:00,-0.44,19.156 11/07/2019 20:55:12,-0.44,19.391 11/07/2019 20:55:24,-0.44,19.453 11/07/2019 20:55:36,-0.44,19.359 11/07/2019 20:55:48,-0.44,19.281 11/07/2019 20:56:00,-0.44,19.219 11/07/2019 20:56:12,-0.44,19.250 11/07/2019 20:56:24,-0.44,19.250 11/07/2019 20:56:36,-0.51,19.219 11/07/2019 20:56:48,-0.44,19.203 11/07/2019 20:57:00,-0.44,19.156 11/07/2019 20:57:12,-0.51,19.094 11/07/2019 20:57:24,-0.51,19.047 11/07/2019 20:57:36,-0.51,18.938 11/07/2019 20:57:48,-0.51,18.859 11/07/2019 20:58:00,-0.51,18.781 11/07/2019 20:58:12,-0.51,18.703 11/07/2019 20:58:24,-0.51,18.625 11/07/2019 20:58:36,-0.57,18.531 11/07/2019 20:58:48,-0.38,18.453 11/07/2019 20:59:00,-0.38,18.344 11/07/2019 20:59:12,-0.38,18.234 11/07/2019 20:59:24,-0.38,18.172 11/07/2019 20:59:36,-0.44,18.063 11/07/2019 20:59:48,-0.44,17.984 11/07/2019 21:00:00,-0.44,17.891 11/07/2019 21:00:12,-0.44,17.859 11/07/2019 21:00:24,-0.44,17.766 11/07/2019 21:00:36,-0.44,17.688 11/07/2019 21:00:48,-0.44,17.625 11/07/2019 21:01:00,-0.44,17.563 11/07/2019 21:01:12,-0.26,17.484 11/07/2019 21:01:24,-0.38,17.422 11/07/2019 21:01:36,-0.38,17.391 11/07/2019 21:01:48,-0.38,17.344 11/07/2019 21:02:00,-0.38,17.297 11/07/2019 21:02:12,-0.38,17.250 11/07/2019 21:02:24,-0.38,17.219 11/07/2019 21:02:36,-0.38,17.172 11/07/2019 21:02:48,-0.38,17.125 11/07/2019 21:03:00,-0.38,17.078 11/07/2019 21:03:12,-0.44,17.047 11/07/2019 21:03:24,-0.38,17.000 11/07/2019 21:03:36,-0.44,16.953 11/07/2019 21:03:48,-0.38,16.938 11/07/2019 21:04:00,-0.38,16.922 11/07/2019 21:04:12,-0.38,16.891 11/07/2019 21:04:24,-0.44,16.875 11/07/2019 21:04:36,-0.44,16.844 11/07/2019 21:04:48,-0.44,16.875 11/07/2019 21:05:00,-0.38,16.922 11/07/2019 21:05:12,-0.44,16.953 11/07/2019 21:05:24,-0.38,16.984 11/07/2019 21:05:36,-0.44,17.000 11/07/2019 21:05:48,-0.38,17.016 11/07/2019 21:06:00,-0.38,17.047 11/07/2019 21:06:12,-0.38,17.063 11/07/2019 21:06:24,-0.38,17.078 11/07/2019 21:06:36,-0.38,17.078 11/07/2019 21:06:48,-0.38,17.109 11/07/2019 21:07:00,-0.38,17.109 11/07/2019 21:07:12,-0.38,17.125 11/07/2019 21:07:24,-0.38,17.109 11/07/2019 21:07:36,-0.38,17.109 11/07/2019 21:07:48,-0.38,17.063 11/07/2019 21:08:00,-0.38,17.000 11/07/2019 21:08:12,-0.38,16.938 11/07/2019 21:08:24,-0.44,16.922 11/07/2019 21:08:36,-0.44,16.875 11/07/2019 21:08:48,-0.38,16.844 11/07/2019 21:09:00,-0.38,16.875 11/07/2019 21:09:12,-0.44,16.875 11/07/2019 21:09:24,-0.44,16.844 11/07/2019 21:09:36,-0.38,16.875 11/07/2019 21:09:48,-0.38,16.922 11/07/2019 21:10:00,-0.44,16.922 11/07/2019 21:10:12,-0.44,16.922 11/07/2019 21:10:24,-0.44,16.938 11/07/2019 21:10:36,-0.44,16.938 11/07/2019 21:10:48,-0.44,16.938 11/07/2019 21:11:00,-0.38,16.938 11/07/2019 21:11:12,-0.44,16.938 11/07/2019 21:11:24,-0.38,16.938 11/07/2019 21:11:36,-0.38,16.938 11/07/2019 21:11:48,-0.38,16.922 11/07/2019 21:12:00,-0.38,16.922 11/07/2019 21:12:12,-0.38,16.922 11/07/2019 21:12:24,-0.38,16.922 11/07/2019 21:12:36,-0.44,16.922 11/07/2019 21:12:48,-0.44,16.922 11/07/2019 21:13:00,-0.44,16.922 11/07/2019 21:13:12,-0.38,16.891 11/07/2019 21:13:24,-0.38,16.891 11/07/2019 21:13:36,-0.38,16.875 11/07/2019 21:13:48,-0.44,16.875 11/07/2019 21:14:00,-0.38,16.875 11/07/2019 21:14:12,-0.44,16.875 11/07/2019 21:14:24,-0.44,16.844 11/07/2019 21:14:36,-0.44,16.844 11/07/2019 21:14:48,-0.44,16.875 11/07/2019 21:15:00,-0.44,16.875 11/07/2019 21:15:12,-0.44,16.875 11/07/2019 21:15:24,-0.38,16.875 11/07/2019 21:15:36,-0.38,16.875 11/07/2019 21:15:48,-0.44,16.875 11/07/2019 21:16:00,-0.44,16.875 11/07/2019 21:16:12,-0.44,16.875 11/07/2019 21:16:24,-0.44,16.844 11/07/2019 21:16:36,-0.38,16.875 11/07/2019 21:16:48,-0.38,16.875 11/07/2019 21:17:00,-0.38,16.875 11/07/2019 21:17:12,-0.44,16.875 11/07/2019 21:17:24,-0.44,16.844 11/07/2019 21:17:36,-0.38,16.844 11/07/2019 21:17:48,-0.44,16.844 11/07/2019 21:18:00,-0.44,16.844 11/07/2019 21:18:12,-0.44,16.844 11/07/2019 21:18:24,-0.38,16.844 11/07/2019 21:18:36,-0.38,16.844 11/07/2019 21:18:48,-0.44,16.875 11/07/2019 21:19:00,-0.38,16.875 11/07/2019 21:19:12,-0.44,16.875 11/07/2019 21:19:24,-0.44,16.875 11/07/2019 21:19:36,-0.44,16.844 11/07/2019 21:19:48,-0.44,16.828 11/07/2019 21:20:00,-0.44,16.766 11/07/2019 21:20:12,-0.44,16.719 11/07/2019 21:20:24,-0.44,16.719 11/07/2019 21:20:36,-0.44,16.719 11/07/2019 21:20:48,-0.44,16.703 11/07/2019 21:21:00,-0.44,16.703 11/07/2019 21:21:12,-0.44,16.719 11/07/2019 21:21:24,-0.44,16.703 11/07/2019 21:21:36,-0.44,16.703 11/07/2019 21:21:48,-0.44,16.688 11/07/2019 21:22:00,-0.44,16.688 11/07/2019 21:22:12,-0.44,16.688 11/07/2019 21:22:24,-0.44,16.656 11/07/2019 21:22:36,-0.44,16.656 11/07/2019 21:22:48,-0.44,16.641 11/07/2019 21:23:00,-0.44,16.641 11/07/2019 21:23:12,-0.44,16.641 11/07/2019 21:23:24,-0.44,16.625 11/07/2019 21:23:36,-0.44,16.641 11/07/2019 21:23:48,-0.44,16.641 11/07/2019 21:24:00,-0.44,16.641 11/07/2019 21:24:12,-0.44,16.656 11/07/2019 21:24:24,-0.44,16.656 11/07/2019 21:24:36,-0.44,16.656 11/07/2019 21:24:48,-0.44,16.656 11/07/2019 21:25:00,-0.44,16.656 11/07/2019 21:25:12,-0.44,16.688 11/07/2019 21:25:24,-0.44,16.688 11/07/2019 21:25:36,-0.44,16.688 11/07/2019 21:25:48,-0.44,16.688 11/07/2019 21:26:00,-0.44,16.688 11/07/2019 21:26:12,-0.44,16.688 11/07/2019 21:26:24,-0.44,16.688 11/07/2019 21:26:36,-0.44,16.688 11/07/2019 21:26:48,-0.44,16.688 11/07/2019 21:27:00,-0.44,16.688 11/07/2019 21:27:12,-0.44,16.688 11/07/2019 21:27:24,-0.44,16.688 11/07/2019 21:27:36,-0.44,16.688 11/07/2019 21:27:48,-0.44,16.688 11/07/2019 21:28:00,-0.44,16.688 11/07/2019 21:28:12,-0.44,16.688 11/07/2019 21:28:24,-0.44,16.688 11/07/2019 21:28:36,-0.44,16.688 11/07/2019 21:28:48,-0.44,16.688 11/07/2019 21:29:00,-0.44,16.688 11/07/2019 21:29:12,-0.44,16.688 11/07/2019 21:29:24,-0.44,16.688 11/07/2019 21:29:36,-0.44,16.688 11/07/2019 21:29:48,-0.44,16.688 11/07/2019 21:30:00,-0.44,16.688 11/07/2019 21:30:12,-0.44,16.688 11/07/2019 21:30:24,-0.44,16.688 11/07/2019 21:30:36,-0.44,16.688 11/07/2019 21:30:48,-0.44,16.688 11/07/2019 21:31:00,-0.44,16.688 11/07/2019 21:31:12,-0.44,16.703 11/07/2019 21:31:24,-0.44,16.703 11/07/2019 21:31:36,-0.44,16.703 11/07/2019 21:31:48,-0.44,16.688 11/07/2019 21:32:00,-0.44,16.688 11/07/2019 21:32:12,-0.44,16.719 11/07/2019 21:32:24,-0.44,16.766 11/07/2019 21:32:36,-0.44,16.813 11/07/2019 21:32:48,-0.38,16.844 11/07/2019 21:33:00,-0.44,16.891 11/07/2019 21:33:12,-0.38,16.953 11/07/2019 21:33:24,-0.38,17.000 11/07/2019 21:33:36,-0.38,17.047 11/07/2019 21:33:48,-0.38,17.063 11/07/2019 21:34:00,-0.38,17.109 11/07/2019 21:34:12,-0.38,17.109 11/07/2019 21:34:24,-0.38,17.109 11/07/2019 21:34:36,-0.44,17.109 11/07/2019 21:34:48,-0.38,17.078 11/07/2019 21:35:00,-0.38,17.063 11/07/2019 21:35:12,-0.38,17.047 11/07/2019 21:35:24,-0.38,17.016 11/07/2019 21:35:36,-0.38,17.000 11/07/2019 21:35:48,-0.44,16.984 11/07/2019 21:36:00,-0.38,16.953 11/07/2019 21:36:12,-0.44,16.922 11/07/2019 21:36:24,-0.44,16.875 11/07/2019 21:36:36,-0.44,16.813 11/07/2019 21:36:48,-0.44,16.781 11/07/2019 21:37:00,-0.44,16.750 11/07/2019 21:37:12,-0.44,16.703 11/07/2019 21:37:24,-0.44,16.688 11/07/2019 21:37:36,-0.44,16.688 11/07/2019 21:37:48,-0.44,16.688 11/07/2019 21:38:00,-0.44,16.656 11/07/2019 21:38:12,-0.51,16.656 11/07/2019 21:38:24,-0.44,16.656 11/07/2019 21:38:36,-0.44,16.625 11/07/2019 21:38:48,-0.51,16.594 11/07/2019 21:39:00,-0.44,16.547 11/07/2019 21:39:12,-0.51,16.531 11/07/2019 21:39:24,-0.44,16.516 11/07/2019 21:39:36,-0.44,16.516 11/07/2019 21:39:48,-0.44,16.516 11/07/2019 21:40:00,-0.51,16.516 11/07/2019 21:40:12,-0.19,16.484 11/07/2019 21:40:24,-0.26,16.484 11/07/2019 21:40:36,-0.19,16.484 11/07/2019 21:40:48,-0.19,16.469 11/07/2019 21:41:00,-0.19,16.469 11/07/2019 21:41:12,-0.26,16.453 11/07/2019 21:41:24,-0.19,16.422 11/07/2019 21:41:36,-0.26,16.422 11/07/2019 21:41:48,-0.26,16.406 11/07/2019 21:42:00,-0.26,16.406 11/07/2019 21:42:12,-0.26,16.391 11/07/2019 21:42:24,-0.26,16.359 11/07/2019 21:42:36,-0.26,16.344 11/07/2019 21:42:48,-0.26,16.344 11/07/2019 21:43:00,-0.26,16.313 11/07/2019 21:43:12,-0.26,16.313 11/07/2019 21:43:24,-0.26,16.313 11/07/2019 21:43:36,-0.26,16.297 11/07/2019 21:43:48,-0.26,16.297 11/07/2019 21:44:00,-0.26,16.297 11/07/2019 21:44:12,-0.26,16.297 11/07/2019 21:44:24,-0.26,16.281 11/07/2019 21:44:36,-0.26,16.281 11/07/2019 21:44:48,-0.26,16.281 11/07/2019 21:45:00,-0.26,16.281 11/07/2019 21:45:12,-0.26,16.281 11/07/2019 21:45:24,-0.26,16.281 11/07/2019 21:45:36,-0.26,16.281 11/07/2019 21:45:48,-0.26,16.281 11/07/2019 21:46:00,-0.26,16.281 11/07/2019 21:46:12,-0.26,16.281 11/07/2019 21:46:24,-0.26,16.281 11/07/2019 21:46:36,-0.26,16.281 11/07/2019 21:46:48,-0.26,16.281 11/07/2019 21:47:00,-0.26,16.281 11/07/2019 21:47:12,-0.26,16.281 11/07/2019 21:47:24,-0.26,16.250 11/07/2019 21:47:36,-0.26,16.250 11/07/2019 21:47:48,-0.26,16.250 11/07/2019 21:48:00,-0.26,16.250 11/07/2019 21:48:12,-0.26,16.250 11/07/2019 21:48:24,-0.26,16.250 11/07/2019 21:48:36,-0.26,16.234 11/07/2019 21:48:48,-0.26,16.234 11/07/2019 21:49:00,-0.26,16.234 11/07/2019 21:49:12,-0.26,16.234 11/07/2019 21:49:24,-0.26,16.234 11/07/2019 21:49:36,-0.26,16.234 11/07/2019 21:49:48,-0.26,16.234 11/07/2019 21:50:00,-0.26,16.234 11/07/2019 21:50:12,-0.26,16.234 11/07/2019 21:50:24,-0.26,16.234 11/07/2019 21:50:36,-0.26,16.234 11/07/2019 21:50:48,-0.26,16.234 11/07/2019 21:51:00,-0.26,16.234 11/07/2019 21:51:12,-0.26,16.234 11/07/2019 21:51:24,-0.26,16.234 11/07/2019 21:51:36,-0.26,16.219 11/07/2019 21:51:48,-0.26,16.234 11/07/2019 21:52:00,-0.26,16.219 11/07/2019 21:52:12,-0.26,16.219 11/07/2019 21:52:24,-0.26,16.219 11/07/2019 21:52:36,-0.26,16.219 11/07/2019 21:52:48,-0.26,16.219 11/07/2019 21:53:00,-0.26,16.219 11/07/2019 21:53:12,-0.26,16.219 11/07/2019 21:53:24,-0.26,16.219 11/07/2019 21:53:36,-0.26,16.219 11/07/2019 21:53:48,-0.26,16.219 11/07/2019 21:54:00,-0.26,16.234 11/07/2019 21:54:12,-0.26,16.219 11/07/2019 21:54:24,-0.26,16.219 11/07/2019 21:54:36,-0.26,16.219 11/07/2019 21:54:48,-0.26,16.234 11/07/2019 21:55:00,-0.26,16.219 11/07/2019 21:55:12,-0.26,16.219 11/07/2019 21:55:24,-0.26,16.219 11/07/2019 21:55:36,-0.26,16.219 11/07/2019 21:55:48,-0.26,16.219 11/07/2019 21:56:00,-0.26,16.219 11/07/2019 21:56:12,-0.26,16.219 11/07/2019 21:56:24,-0.26,16.219 11/07/2019 21:56:36,-0.26,16.219 11/07/2019 21:56:48,-0.26,16.219 11/07/2019 21:57:00,-0.26,16.219 11/07/2019 21:57:12,-0.26,16.219 11/07/2019 21:57:24,-0.26,16.219 11/07/2019 21:57:36,-0.26,16.219 11/07/2019 21:57:48,-0.26,16.219 11/07/2019 21:58:00,-0.26,16.219 11/07/2019 21:58:12,-0.26,16.219 11/07/2019 21:58:24,-0.26,16.219 11/07/2019 21:58:36,-0.26,16.219 11/07/2019 21:58:48,-0.26,16.219 11/07/2019 21:59:00,-0.26,16.219 11/07/2019 21:59:12,-0.26,16.219 11/07/2019 21:59:24,-0.26,16.219 11/07/2019 21:59:36,-0.26,16.219 11/07/2019 21:59:48,-0.26,16.219 11/07/2019 22:00:00,-0.26,16.219 11/07/2019 22:00:12,-0.26,16.188 11/07/2019 22:00:24,-0.26,16.188 11/07/2019 22:00:36,-0.26,16.188 11/07/2019 22:00:48,-0.26,16.188 11/07/2019 22:01:00,-0.26,16.172 11/07/2019 22:01:12,-0.26,16.172 11/07/2019 22:01:24,-0.26,16.172 11/07/2019 22:01:36,-0.26,16.172 11/07/2019 22:01:48,-0.26,16.172 11/07/2019 22:02:00,-0.26,16.172 11/07/2019 22:02:12,-0.26,16.172 11/07/2019 22:02:24,-0.26,16.172 11/07/2019 22:02:36,-0.26,16.172 11/07/2019 22:02:48,-0.26,16.172 11/07/2019 22:03:00,-0.26,16.172 11/07/2019 22:03:12,-0.26,16.172 11/07/2019 22:03:24,-0.26,16.172 11/07/2019 22:03:36,-0.26,16.156 11/07/2019 22:03:48,-0.26,16.156 11/07/2019 22:04:00,-0.26,16.156 11/07/2019 22:04:12,-0.26,16.156 11/07/2019 22:04:24,-0.26,16.156 11/07/2019 22:04:36,-0.26,16.156 11/07/2019 22:04:48,-0.26,16.156 11/07/2019 22:05:00,-0.26,16.156 11/07/2019 22:05:12,-0.26,16.156 11/07/2019 22:05:24,-0.26,16.156 11/07/2019 22:05:36,-0.26,16.156 11/07/2019 22:05:48,-0.26,16.156 11/07/2019 22:06:00,-0.26,16.172 11/07/2019 22:06:12,-0.26,16.172 11/07/2019 22:06:24,-0.26,16.172 11/07/2019 22:06:36,-0.26,16.172 11/07/2019 22:06:48,-0.26,16.188 11/07/2019 22:07:00,-0.26,16.188 11/07/2019 22:07:12,-0.26,16.188 11/07/2019 22:07:24,-0.26,16.188 11/07/2019 22:07:36,-0.26,16.188 11/07/2019 22:07:48,-0.26,16.188 11/07/2019 22:08:00,-0.26,16.188 11/07/2019 22:08:12,-0.26,16.219 11/07/2019 22:08:24,-0.26,16.219 11/07/2019 22:08:36,-0.26,16.234 11/07/2019 22:08:48,-0.26,16.219 11/07/2019 22:09:00,-0.26,16.234 11/07/2019 22:09:12,-0.26,16.234 11/07/2019 22:09:24,-0.26,16.234 11/07/2019 22:09:36,-0.26,16.219 11/07/2019 22:09:48,-0.26,16.234 11/07/2019 22:10:00,-0.26,16.234 11/07/2019 22:10:12,-0.26,16.234 11/07/2019 22:10:24,-0.26,16.234 11/07/2019 22:10:36,-0.26,16.219 11/07/2019 22:10:48,-0.26,16.234 11/07/2019 22:11:00,-0.26,16.219 11/07/2019 22:11:12,-0.26,16.219 11/07/2019 22:11:24,-0.26,16.219 11/07/2019 22:11:36,-0.26,16.219 11/07/2019 22:11:48,-0.26,16.219 11/07/2019 22:12:00,-0.26,16.219 11/07/2019 22:12:12,-0.26,16.219 11/07/2019 22:12:24,-0.26,16.219 11/07/2019 22:12:36,-0.26,16.219 11/07/2019 22:12:48,-0.26,16.219 11/07/2019 22:13:00,-0.26,16.219 11/07/2019 22:13:12,-0.26,16.219 11/07/2019 22:13:24,-0.26,16.188 11/07/2019 22:13:36,-0.26,16.188 11/07/2019 22:13:48,-0.26,16.188 11/07/2019 22:14:00,-0.26,16.219 11/07/2019 22:14:12,-0.26,16.219 11/07/2019 22:14:24,-0.26,16.234 11/07/2019 22:14:36,-0.26,16.234 11/07/2019 22:14:48,-0.26,16.234 11/07/2019 22:15:00,-0.26,16.234 11/07/2019 22:15:12,-0.26,16.234 11/07/2019 22:15:24,-0.26,16.234 11/07/2019 22:15:36,-0.26,16.250 11/07/2019 22:15:48,-0.26,16.281 11/07/2019 22:16:00,-0.26,16.281 11/07/2019 22:16:12,-0.26,16.281 11/07/2019 22:16:24,-0.26,16.281 11/07/2019 22:16:36,-0.26,16.297 11/07/2019 22:16:48,-0.26,16.313 11/07/2019 22:17:00,-0.26,16.313 11/07/2019 22:17:12,-0.19,16.344 11/07/2019 22:17:24,-0.26,16.359 11/07/2019 22:17:36,-0.26,16.359 11/07/2019 22:17:48,-0.26,16.359 11/07/2019 22:18:00,-0.26,16.344 11/07/2019 22:18:12,-0.26,16.359 11/07/2019 22:18:24,-0.26,16.359 11/07/2019 22:18:36,-0.26,16.344 11/07/2019 22:18:48,-0.26,16.344 11/07/2019 22:19:00,-0.26,16.313 11/07/2019 22:19:12,-0.26,16.344 11/07/2019 22:19:24,-0.26,16.344 11/07/2019 22:19:36,-0.26,16.344 11/07/2019 22:19:48,-0.26,16.344 11/07/2019 22:20:00,-0.26,16.344 11/07/2019 22:20:12,-0.26,16.344 11/07/2019 22:20:24,-0.26,16.344 11/07/2019 22:20:36,-0.26,16.344 11/07/2019 22:20:48,-0.26,16.344 11/07/2019 22:21:00,-0.26,16.344 11/07/2019 22:21:12,-0.26,16.344 11/07/2019 22:21:24,-0.26,16.344 11/07/2019 22:21:36,-0.26,16.344 11/07/2019 22:21:48,-0.26,16.344 11/07/2019 22:22:00,-0.26,16.313 11/07/2019 22:22:12,-0.26,16.313 11/07/2019 22:22:24,-0.26,16.313 11/07/2019 22:22:36,-0.26,16.313 11/07/2019 22:22:48,-0.26,16.313 11/07/2019 22:23:00,-0.26,16.313 11/07/2019 22:23:12,-0.26,16.297 11/07/2019 22:23:24,-0.26,16.297 11/07/2019 22:23:36,-0.26,16.297 11/07/2019 22:23:48,-0.26,16.297 11/07/2019 22:24:00,-0.26,16.281 11/07/2019 22:24:12,-0.26,16.281 11/07/2019 22:24:24,-0.26,16.281 11/07/2019 22:24:36,-0.26,16.281 11/07/2019 22:24:48,-0.26,16.250 11/07/2019 22:25:00,-0.26,16.250 11/07/2019 22:25:12,-0.26,16.250 11/07/2019 22:25:24,-0.26,16.250 11/07/2019 22:25:36,-0.26,16.250 11/07/2019 22:25:48,-0.26,16.250 11/07/2019 22:26:00,-0.26,16.250 11/07/2019 22:26:12,-0.26,16.250 11/07/2019 22:26:24,-0.26,16.250 11/07/2019 22:26:36,-0.26,16.250 11/07/2019 22:26:48,-0.26,16.250 11/07/2019 22:27:00,-0.26,16.250 11/07/2019 22:27:12,-0.26,16.250 11/07/2019 22:27:24,-0.26,16.250 11/07/2019 22:27:36,-0.26,16.250 11/07/2019 22:27:48,-0.26,16.250 11/07/2019 22:28:00,-0.26,16.250 11/07/2019 22:28:12,-0.26,16.250 11/07/2019 22:28:24,-0.26,16.250 11/07/2019 22:28:36,-0.26,16.250 11/07/2019 22:28:48,-0.26,16.250 11/07/2019 22:29:00,-0.26,16.250 11/07/2019 22:29:12,-0.26,16.250 11/07/2019 22:29:24,-0.26,16.250 11/07/2019 22:29:36,-0.26,16.250 11/07/2019 22:29:48,-0.26,16.250 11/07/2019 22:30:00,-0.26,16.250 11/07/2019 22:30:12,-0.26,16.250 11/07/2019 22:30:24,-0.26,16.250 11/07/2019 22:30:36,-0.26,16.250 11/07/2019 22:30:48,-0.26,16.250 11/07/2019 22:31:00,-0.26,16.250 11/07/2019 22:31:12,-0.26,16.250 11/07/2019 22:31:24,-0.26,16.250 11/07/2019 22:31:36,-0.26,16.250 11/07/2019 22:31:48,-0.26,16.250 11/07/2019 22:32:00,-0.26,16.250 11/07/2019 22:32:12,-0.26,16.250 11/07/2019 22:32:24,-0.26,16.250 11/07/2019 22:32:36,-0.26,16.234 11/07/2019 22:32:48,-0.26,16.234 11/07/2019 22:33:00,-0.26,16.234 11/07/2019 22:33:12,-0.26,16.234 11/07/2019 22:33:24,-0.26,16.234 11/07/2019 22:33:36,-0.26,16.234 11/07/2019 22:33:48,-0.26,16.234 11/07/2019 22:34:00,-0.26,16.234 11/07/2019 22:34:12,-0.26,16.234 11/07/2019 22:34:24,-0.26,16.219 11/07/2019 22:34:36,-0.26,16.219 11/07/2019 22:34:48,-0.26,16.219 11/07/2019 22:35:00,-0.26,16.234 11/07/2019 22:35:12,-0.26,16.234 11/07/2019 22:35:24,-0.26,16.234 11/07/2019 22:35:36,-0.26,16.234 11/07/2019 22:35:48,-0.26,16.234 11/07/2019 22:36:00,-0.26,16.234 11/07/2019 22:36:12,-0.26,16.234 11/07/2019 22:36:24,-0.26,16.234 11/07/2019 22:36:36,-0.26,16.234 11/07/2019 22:36:48,-0.26,16.219 11/07/2019 22:37:00,-0.26,16.219 11/07/2019 22:37:12,-0.26,16.219 11/07/2019 22:37:24,-0.26,16.219 11/07/2019 22:37:36,-0.26,16.219 11/07/2019 22:37:48,-0.26,16.219 11/07/2019 22:38:00,-0.26,16.219 11/07/2019 22:38:12,-0.26,16.219 11/07/2019 22:38:24,-0.26,16.219 11/07/2019 22:38:36,-0.26,16.219 11/07/2019 22:38:48,-0.26,16.219 11/07/2019 22:39:00,-0.26,16.219 11/07/2019 22:39:12,-0.26,16.219 11/07/2019 22:39:24,-0.26,16.219 11/07/2019 22:39:36,-0.26,16.219 11/07/2019 22:39:48,-0.26,16.219 11/07/2019 22:40:00,-0.26,16.188 11/07/2019 22:40:12,-0.26,16.188 11/07/2019 22:40:24,-0.26,16.188 11/07/2019 22:40:36,-0.26,16.188 11/07/2019 22:40:48,-0.26,16.188 11/07/2019 22:41:00,-0.26,16.188 11/07/2019 22:41:12,-0.26,16.188 11/07/2019 22:41:24,-0.26,16.188 11/07/2019 22:41:36,-0.26,16.188 11/07/2019 22:41:48,-0.26,16.188 11/07/2019 22:42:00,-0.26,16.188 11/07/2019 22:42:12,-0.26,16.188 11/07/2019 22:42:24,-0.26,16.188 11/07/2019 22:42:36,-0.26,16.188 11/07/2019 22:42:48,-0.26,16.172 11/07/2019 22:43:00,-0.26,16.172 11/07/2019 22:43:12,-0.26,16.172 11/07/2019 22:43:24,-0.26,16.172 11/07/2019 22:43:36,-0.26,16.172 11/07/2019 22:43:48,-0.26,16.172 11/07/2019 22:44:00,-0.26,16.156 11/07/2019 22:44:12,-0.26,16.156 11/07/2019 22:44:24,-0.26,16.156 11/07/2019 22:44:36,-0.26,16.156 11/07/2019 22:44:48,-0.26,16.156 11/07/2019 22:45:00,-0.26,16.156 11/07/2019 22:45:12,-0.26,16.156 11/07/2019 22:45:24,-0.26,16.156 11/07/2019 22:45:36,-0.26,16.156 11/07/2019 22:45:48,-0.26,16.156 11/07/2019 22:46:00,-0.26,16.156 11/07/2019 22:46:12,-0.26,16.156 11/07/2019 22:46:24,-0.26,16.156 11/07/2019 22:46:36,-0.26,16.156 11/07/2019 22:46:48,-0.26,16.156 11/07/2019 22:47:00,-0.26,16.156 11/07/2019 22:47:12,-0.26,16.156 11/07/2019 22:47:24,-0.26,16.156 11/07/2019 22:47:36,-0.26,16.156 11/07/2019 22:47:48,-0.26,16.156 11/07/2019 22:48:00,-0.26,16.172 11/07/2019 22:48:12,-0.26,16.172 11/07/2019 22:48:24,-0.26,16.172 11/07/2019 22:48:36,-0.26,16.172 11/07/2019 22:48:48,-0.26,16.172 11/07/2019 22:49:00,-0.26,16.172 11/07/2019 22:49:12,-0.38,16.172 11/07/2019 22:49:24,-0.26,16.172 11/07/2019 22:49:36,-0.26,16.172 11/07/2019 22:49:48,-0.26,16.172 11/07/2019 22:50:00,-0.26,16.156 11/07/2019 22:50:12,-0.26,16.156 11/07/2019 22:50:24,-0.26,16.156 11/07/2019 22:50:36,-0.26,16.156 11/07/2019 22:50:48,-0.26,16.125 11/07/2019 22:51:00,-0.26,16.125 11/07/2019 22:51:12,-0.26,16.125 11/07/2019 22:51:24,-0.26,16.125 11/07/2019 22:51:36,-0.26,16.125 11/07/2019 22:51:48,-0.26,16.125 11/07/2019 22:52:00,-0.26,16.156 11/07/2019 22:52:12,-0.26,16.156 11/07/2019 22:52:24,-0.26,16.156 11/07/2019 22:52:36,-0.26,16.156 11/07/2019 22:52:48,-0.26,16.156 11/07/2019 22:53:00,-0.26,16.156 11/07/2019 22:53:12,-0.26,16.172 11/07/2019 22:53:24,-0.26,16.172 11/07/2019 22:53:36,-0.26,16.172 11/07/2019 22:53:48,-0.26,16.172 11/07/2019 22:54:00,-0.26,16.156 11/07/2019 22:54:12,-0.26,16.156 11/07/2019 22:54:24,-0.26,16.156 11/07/2019 22:54:36,-0.26,16.125 11/07/2019 22:54:48,-0.26,16.156 11/07/2019 22:55:00,-0.26,16.219 11/07/2019 22:55:12,-0.26,16.250 11/07/2019 22:55:24,-0.26,16.313 11/07/2019 22:55:36,-0.26,16.391 11/07/2019 22:55:48,-0.26,16.422 11/07/2019 22:56:00,-0.44,16.547 11/07/2019 22:56:12,-0.38,16.875 11/07/2019 22:56:24,-0.26,17.453 11/07/2019 22:56:36,-0.44,18.094 11/07/2019 22:56:48,-0.57,18.641 11/07/2019 22:57:00,-0.57,18.813 11/07/2019 22:57:12,-0.51,18.938 11/07/2019 22:57:24,-0.44,19.156 11/07/2019 22:57:36,-0.51,19.328 11/07/2019 22:57:48,-0.44,19.375 11/07/2019 22:58:00,-0.44,19.453 11/07/2019 22:58:12,-0.44,19.484 11/07/2019 22:58:24,-0.38,19.484 11/07/2019 22:58:36,-0.57,19.563 11/07/2019 22:58:48,-0.57,19.641 11/07/2019 22:59:00,-0.57,19.672 11/07/2019 22:59:12,-0.57,19.766 11/07/2019 22:59:24,-0.57,19.828 11/07/2019 22:59:36,-0.57,19.906 11/07/2019 22:59:48,-0.57,20.000 11/07/2019 23:00:00,-0.57,20.047 11/07/2019 23:00:12,-0.57,20.078 11/07/2019 23:00:24,-0.51,20.125 11/07/2019 23:00:36,-0.51,20.172 11/07/2019 23:00:48,-0.51,20.234 11/07/2019 23:01:00,-0.51,20.297 11/07/2019 23:01:12,-0.51,20.266 11/07/2019 23:01:24,-0.51,20.266 11/07/2019 23:01:36,-0.51,20.234 11/07/2019 23:01:48,-0.51,20.281 11/07/2019 23:02:00,-0.51,20.297 11/07/2019 23:02:12,-0.44,20.344 11/07/2019 23:02:24,-0.51,20.391 11/07/2019 23:02:36,-0.44,20.438 11/07/2019 23:02:48,-0.51,20.469 11/07/2019 23:03:00,-0.57,20.547 11/07/2019 23:03:12,-0.63,20.547 11/07/2019 23:03:24,-0.63,20.500 11/07/2019 23:03:36,-0.63,20.547 11/07/2019 23:03:48,-0.63,20.500 11/07/2019 23:04:00,-0.44,20.469 11/07/2019 23:04:12,-0.51,20.563 11/07/2019 23:04:24,-0.63,20.641 11/07/2019 23:04:36,-0.57,20.750 11/07/2019 23:04:48,-0.57,20.969 11/07/2019 23:05:00,-0.51,21.219 11/07/2019 23:05:12,-0.51,21.438 11/07/2019 23:05:24,-0.76,21.625 11/07/2019 23:05:36,-0.63,21.828 11/07/2019 23:05:48,-0.63,22.047 11/07/2019 23:06:00,-0.57,22.219 11/07/2019 23:06:12,-0.57,22.391 11/07/2019 23:06:24,-0.76,22.547 11/07/2019 23:06:36,-0.63,22.703 11/07/2019 23:06:48,-0.63,22.828 11/07/2019 23:07:00,-0.57,22.938 11/07/2019 23:07:12,-0.57,23.094 11/07/2019 23:07:24,-0.57,23.281 11/07/2019 23:07:36,-0.51,23.438 11/07/2019 23:07:48,-0.63,23.594 11/07/2019 23:08:00,-0.63,23.703 11/07/2019 23:08:12,-0.57,23.828 11/07/2019 23:08:24,-0.57,23.922 11/07/2019 23:08:36,-0.57,24.016 11/07/2019 23:08:48,-0.57,24.078 11/07/2019 23:09:00,-0.57,24.141 11/07/2019 23:09:12,-0.51,24.188 11/07/2019 23:09:24,-0.51,24.234 11/07/2019 23:09:36,-0.44,24.297 11/07/2019 23:09:48,-0.51,24.234 11/07/2019 23:10:00,-0.57,23.984 11/07/2019 23:10:12,-0.57,23.813 11/07/2019 23:10:24,-0.63,23.609 11/07/2019 23:10:36,-0.51,23.453 11/07/2019 23:10:48,-0.51,23.344 11/07/2019 23:11:00,-0.51,23.234 11/07/2019 23:11:12,-0.57,23.094 11/07/2019 23:11:24,-0.63,22.969 11/07/2019 23:11:36,-0.63,22.828 11/07/2019 23:11:48,-0.63,22.703 11/07/2019 23:12:00,-0.63,22.547 11/07/2019 23:12:12,-0.57,22.391 11/07/2019 23:12:24,-0.57,22.234 11/07/2019 23:12:36,-0.57,22.109 11/07/2019 23:12:48,-0.57,21.984 11/07/2019 23:13:00,-0.57,21.828 11/07/2019 23:13:12,-0.63,21.688 11/07/2019 23:13:24,-0.63,21.563 11/07/2019 23:13:36,-0.44,21.438 11/07/2019 23:13:48,-0.51,21.281 11/07/2019 23:14:00,-0.51,21.172 11/07/2019 23:14:12,-0.57,21.031 11/07/2019 23:14:24,-0.57,20.781 11/07/2019 23:14:36,-0.51,20.453 11/07/2019 23:14:48,-0.57,20.125 11/07/2019 23:15:00,-0.63,19.813 11/07/2019 23:15:12,-0.44,19.453 11/07/2019 23:15:24,-0.44,19.156 11/07/2019 23:15:36,-0.51,18.906 11/07/2019 23:15:48,-0.51,18.672 11/07/2019 23:16:00,-0.38,18.469 11/07/2019 23:16:12,-0.38,18.297 11/07/2019 23:16:24,-0.38,18.156 11/07/2019 23:16:36,-0.44,18.000 11/07/2019 23:16:48,-0.44,17.859 11/07/2019 23:17:00,-0.51,17.688 11/07/2019 23:17:12,-0.38,17.484 11/07/2019 23:17:24,-0.38,17.344 11/07/2019 23:17:36,-0.38,17.219 11/07/2019 23:17:48,-0.44,17.109 11/07/2019 23:18:00,-0.44,17.000 11/07/2019 23:18:12,-0.44,16.922 11/07/2019 23:18:24,-0.44,16.828 11/07/2019 23:18:36,-0.44,16.750 11/07/2019 23:18:48,-0.44,16.688 11/07/2019 23:19:00,-0.44,16.625 11/07/2019 23:19:12,-0.51,16.547 11/07/2019 23:19:24,-0.44,16.516 11/07/2019 23:19:36,-0.26,16.453 11/07/2019 23:19:48,-0.19,16.422 11/07/2019 23:20:00,-0.26,16.406 11/07/2019 23:20:12,-0.19,16.406 11/07/2019 23:20:24,-0.19,16.391 11/07/2019 23:20:36,-0.26,16.391 11/07/2019 23:20:48,-0.26,16.359 11/07/2019 23:21:00,-0.19,16.359 11/07/2019 23:21:12,-0.26,16.313 11/07/2019 23:21:24,-0.26,16.313 11/07/2019 23:21:36,-0.26,16.281 11/07/2019 23:21:48,-0.26,16.250 11/07/2019 23:22:00,-0.26,16.250 11/07/2019 23:22:12,-0.26,16.234 11/07/2019 23:22:24,-0.26,16.219 11/07/2019 23:22:36,-0.26,16.219 11/07/2019 23:22:48,-0.26,16.188 11/07/2019 23:23:00,-0.26,16.188 11/07/2019 23:23:12,-0.26,16.172 11/07/2019 23:23:24,-0.26,16.156 11/07/2019 23:23:36,-0.26,16.156 11/07/2019 23:23:48,-0.26,16.125 11/07/2019 23:24:00,-0.26,16.109 11/07/2019 23:24:12,-0.26,16.078 11/07/2019 23:24:24,-0.26,16.063 11/07/2019 23:24:36,-0.26,16.047 11/07/2019 23:24:48,-0.26,16.016 11/07/2019 23:25:00,-0.26,16.000 11/07/2019 23:25:12,-0.26,15.984 11/07/2019 23:25:24,-0.26,15.953 11/07/2019 23:25:36,-0.38,15.938 11/07/2019 23:25:48,-0.38,15.922 11/07/2019 23:26:00,-0.26,15.891 11/07/2019 23:26:12,-0.38,15.891 11/07/2019 23:26:24,-0.26,15.891 11/07/2019 23:26:36,-0.26,15.875 11/07/2019 23:26:48,-0.26,15.844 11/07/2019 23:27:00,-0.26,15.844 11/07/2019 23:27:12,-0.26,15.844 11/07/2019 23:27:24,-0.26,15.828 11/07/2019 23:27:36,-0.26,15.828 11/07/2019 23:27:48,-0.26,15.828 11/07/2019 23:28:00,-0.38,15.813 11/07/2019 23:28:12,-0.26,15.781 11/07/2019 23:28:24,-0.26,15.781 11/07/2019 23:28:36,-0.26,15.813 11/07/2019 23:28:48,-0.38,15.813 11/07/2019 23:29:00,-0.26,15.828 11/07/2019 23:29:12,-0.26,15.828 11/07/2019 23:29:24,-0.26,15.828 11/07/2019 23:29:36,-0.38,15.844 11/07/2019 23:29:48,-0.38,15.828 11/07/2019 23:30:00,-0.26,15.828 11/07/2019 23:30:12,-0.26,15.813 11/07/2019 23:30:24,-0.26,15.813 11/07/2019 23:30:36,-0.38,15.813 11/07/2019 23:30:48,-0.26,15.781 11/07/2019 23:31:00,-0.38,15.766 11/07/2019 23:31:12,-0.26,15.766 11/07/2019 23:31:24,-0.38,15.766 11/07/2019 23:31:36,-0.38,15.766 11/07/2019 23:31:48,-0.38,15.750 11/07/2019 23:32:00,-0.38,15.750 11/07/2019 23:32:12,-0.38,15.719 11/07/2019 23:32:24,-0.38,15.719 11/07/2019 23:32:36,-0.26,15.750 11/07/2019 23:32:48,-0.38,15.750 11/07/2019 23:33:00,-0.26,15.781 11/07/2019 23:33:12,-0.26,15.891 11/07/2019 23:33:24,-0.19,16.109 11/07/2019 23:33:36,-0.19,16.453 11/07/2019 23:33:48,-0.38,16.828 11/07/2019 23:34:00,-0.38,17.234 11/07/2019 23:34:12,-0.44,17.578 11/07/2019 23:34:24,-0.44,17.859 11/07/2019 23:34:36,-0.38,18.125 11/07/2019 23:34:48,-0.26,18.406 11/07/2019 23:35:00,-0.44,18.703 11/07/2019 23:35:12,-0.44,18.969 11/07/2019 23:35:24,-0.38,19.203 11/07/2019 23:35:36,-0.38,19.422 11/07/2019 23:35:48,-0.51,19.594 11/07/2019 23:36:00,-0.51,19.719 11/07/2019 23:36:12,-0.51,19.844 11/07/2019 23:36:24,-0.44,19.938 11/07/2019 23:36:36,-0.51,20.047 11/07/2019 23:36:48,-0.44,20.125 11/07/2019 23:37:00,-0.44,20.156 11/07/2019 23:37:12,-0.44,20.156 11/07/2019 23:37:24,-0.44,20.156 11/07/2019 23:37:36,-0.44,20.156 11/07/2019 23:37:48,-0.44,20.156 11/07/2019 23:38:00,-0.44,20.125 11/07/2019 23:38:12,-0.44,20.109 11/07/2019 23:38:24,-0.44,20.078 11/07/2019 23:38:36,-0.44,20.047 11/07/2019 23:38:48,-0.44,20.000 11/07/2019 23:39:00,-0.51,19.938 11/07/2019 23:39:12,-0.51,19.844 11/07/2019 23:39:24,-0.51,19.813 11/07/2019 23:39:36,-0.51,19.766 11/07/2019 23:39:48,-0.51,19.703 11/07/2019 23:40:00,-0.57,19.609 11/07/2019 23:40:12,-0.57,19.531 11/07/2019 23:40:24,-0.38,19.422 11/07/2019 23:40:36,-0.38,19.328 11/07/2019 23:40:48,-0.38,19.219 11/07/2019 23:41:00,-0.44,19.078 11/07/2019 23:41:12,-0.44,18.938 11/07/2019 23:41:24,-0.44,18.813 11/07/2019 23:41:36,-0.51,18.672 11/07/2019 23:41:48,-0.51,18.531 11/07/2019 23:42:00,-0.26,18.438 11/07/2019 23:42:12,-0.38,18.297 11/07/2019 23:42:24,-0.38,18.172 11/07/2019 23:42:36,-0.38,18.063 11/07/2019 23:42:48,-0.38,17.953 11/07/2019 23:43:00,-0.38,17.875 11/07/2019 23:43:12,-0.44,17.766 11/07/2019 23:43:24,-0.44,17.688 11/07/2019 23:43:36,-0.44,17.578 11/07/2019 23:43:48,-0.26,17.484 11/07/2019 23:44:00,-0.38,17.422 11/07/2019 23:44:12,-0.38,17.344 11/07/2019 23:44:24,-0.38,17.250 11/07/2019 23:44:36,-0.38,17.172 11/07/2019 23:44:48,-0.38,17.109 11/07/2019 23:45:00,-0.38,17.047 11/07/2019 23:45:12,-0.38,16.984 11/07/2019 23:45:24,-0.44,16.922 11/07/2019 23:45:36,-0.44,16.875 11/07/2019 23:45:48,-0.44,16.813 11/07/2019 23:46:00,-0.44,16.750 11/07/2019 23:46:12,-0.44,16.703 11/07/2019 23:46:24,-0.44,16.656 11/07/2019 23:46:36,-0.44,16.625 11/07/2019 23:46:48,-0.44,16.578 11/07/2019 23:47:00,-0.51,16.531 11/07/2019 23:47:12,-0.26,16.484 11/07/2019 23:47:24,-0.26,16.453 11/07/2019 23:47:36,-0.26,16.469 11/07/2019 23:47:48,-0.26,16.484 11/07/2019 23:48:00,-0.19,16.484 11/07/2019 23:48:12,-0.44,16.531 11/07/2019 23:48:24,-0.44,16.578 11/07/2019 23:48:36,-0.44,16.656 11/07/2019 23:48:48,-0.44,16.688 11/07/2019 23:49:00,-0.44,16.719 11/07/2019 23:49:12,-0.44,16.766 11/07/2019 23:49:24,-0.51,16.750 11/07/2019 23:49:36,-0.51,16.719 11/07/2019 23:49:48,-0.51,16.688 11/07/2019 23:50:00,-0.44,16.656 11/07/2019 23:50:12,-0.51,16.625 11/07/2019 23:50:24,-0.51,16.578 11/07/2019 23:50:36,-0.26,16.484 11/07/2019 23:50:48,-0.26,16.422 11/07/2019 23:51:00,-0.26,16.359 11/07/2019 23:51:12,-0.26,16.297 11/07/2019 23:51:24,-0.26,16.234 11/07/2019 23:51:36,-0.26,16.188 11/07/2019 23:51:48,-0.26,16.172 11/07/2019 23:52:00,-0.26,16.156 11/07/2019 23:52:12,-0.38,16.109 11/07/2019 23:52:24,-0.26,16.078 11/07/2019 23:52:36,-0.38,16.063 11/07/2019 23:52:48,-0.26,16.063 11/07/2019 23:53:00,-0.26,16.016 11/07/2019 23:53:12,-0.38,15.984 11/07/2019 23:53:24,-0.26,15.938 11/07/2019 23:53:36,-0.26,15.922 11/07/2019 23:53:48,-0.38,15.922 11/07/2019 23:54:00,-0.38,15.938 11/07/2019 23:54:12,-0.26,15.938 11/07/2019 23:54:24,-0.38,15.938 11/07/2019 23:54:36,-0.38,15.922 11/07/2019 23:54:48,-0.26,15.891 11/07/2019 23:55:00,-0.38,15.891 11/07/2019 23:55:12,-0.38,15.891 11/07/2019 23:55:24,-0.38,15.875 11/07/2019 23:55:36,-0.38,15.844 11/07/2019 23:55:48,-0.38,15.844 11/07/2019 23:56:00,-0.38,15.828 11/07/2019 23:56:12,-0.38,15.828 11/07/2019 23:56:24,-0.38,15.813 11/07/2019 23:56:36,-0.38,15.813 11/07/2019 23:56:48,-0.38,15.813 11/07/2019 23:57:00,-0.26,15.813 11/07/2019 23:57:12,-0.38,15.781 11/07/2019 23:57:24,-0.38,15.781 11/07/2019 23:57:36,-0.38,15.781 11/07/2019 23:57:48,-0.38,15.781 11/07/2019 23:58:00,-0.38,15.766 11/07/2019 23:58:12,-0.38,15.766 11/07/2019 23:58:24,-0.38,15.766 11/07/2019 23:58:36,-0.38,15.766 11/07/2019 23:58:48,-0.38,15.766 11/07/2019 23:59:00,-0.38,15.766 11/07/2019 23:59:12,-0.38,15.750 11/07/2019 23:59:24,-0.38,15.750 11/07/2019 23:59:36,-0.38,15.719 11/07/2019 23:59:48,-0.38,15.719 Data Block 4 Start Time = 16/07/2019 00:00:00 Stop Time = 17/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 16/07/2019 00:00:00,-1.26,18.703 16/07/2019 00:00:12,-1.26,18.641 16/07/2019 00:00:24,-1.26,18.625 16/07/2019 00:00:36,-1.32,18.578 16/07/2019 00:00:48,-1.26,18.531 16/07/2019 00:01:00,-1.32,18.500 16/07/2019 00:01:12,-1.07,18.453 16/07/2019 00:01:24,-1.07,18.406 16/07/2019 00:01:36,-1.07,18.391 16/07/2019 00:01:48,-1.07,18.344 16/07/2019 00:02:00,-1.07,18.328 16/07/2019 00:02:12,-1.07,18.281 16/07/2019 00:02:24,-1.07,18.266 16/07/2019 00:02:36,-1.07,18.219 16/07/2019 00:02:48,-1.07,18.203 16/07/2019 00:03:00,-1.07,18.156 16/07/2019 00:03:12,-1.07,18.125 16/07/2019 00:03:24,-1.07,18.109 16/07/2019 00:03:36,-1.07,18.094 16/07/2019 00:03:48,-1.19,18.047 16/07/2019 00:04:00,-1.07,18.031 16/07/2019 00:04:12,-1.07,18.000 16/07/2019 00:04:24,-1.19,17.984 16/07/2019 00:04:36,-1.19,17.953 16/07/2019 00:04:48,-1.19,17.938 16/07/2019 00:05:00,-1.19,17.922 16/07/2019 00:05:12,-1.19,17.891 16/07/2019 00:05:24,-1.19,17.875 16/07/2019 00:05:36,-1.19,17.859 16/07/2019 00:05:48,-1.19,17.859 16/07/2019 00:06:00,-1.19,17.828 16/07/2019 00:06:12,-1.19,17.813 16/07/2019 00:06:24,-1.19,17.797 16/07/2019 00:06:36,-1.19,17.766 16/07/2019 00:06:48,-1.19,17.766 16/07/2019 00:07:00,-1.19,17.750 16/07/2019 00:07:12,-1.19,17.719 16/07/2019 00:07:24,-1.19,17.719 16/07/2019 00:07:36,-1.19,17.703 16/07/2019 00:07:48,-1.19,17.688 16/07/2019 00:08:00,-1.19,17.688 16/07/2019 00:08:12,-1.19,17.656 16/07/2019 00:08:24,-1.19,17.641 16/07/2019 00:08:36,-1.26,17.625 16/07/2019 00:08:48,-1.19,17.625 16/07/2019 00:09:00,-1.19,17.594 16/07/2019 00:09:12,-1.19,17.594 16/07/2019 00:09:24,-1.19,17.578 16/07/2019 00:09:36,-1.19,17.578 16/07/2019 00:09:48,-1.19,17.563 16/07/2019 00:10:00,-1.19,17.563 16/07/2019 00:10:12,-1.19,17.531 16/07/2019 00:10:24,-1.26,17.531 16/07/2019 00:10:36,-1.26,17.516 16/07/2019 00:10:48,-1.19,17.516 16/07/2019 00:11:00,-1.26,17.516 16/07/2019 00:11:12,-1.01,17.484 16/07/2019 00:11:24,-1.07,17.484 16/07/2019 00:11:36,-1.01,17.484 16/07/2019 00:11:48,-1.01,17.469 16/07/2019 00:12:00,-1.01,17.469 16/07/2019 00:12:12,-1.07,17.469 16/07/2019 00:12:24,-1.07,17.453 16/07/2019 00:12:36,-1.07,17.453 16/07/2019 00:12:48,-1.07,17.453 16/07/2019 00:13:00,-1.01,17.422 16/07/2019 00:13:12,-1.07,17.422 16/07/2019 00:13:24,-1.01,17.422 16/07/2019 00:13:36,-1.07,17.406 16/07/2019 00:13:48,-1.07,17.406 16/07/2019 00:14:00,-1.07,17.406 16/07/2019 00:14:12,-1.07,17.391 16/07/2019 00:14:24,-1.07,17.391 16/07/2019 00:14:36,-1.07,17.391 16/07/2019 00:14:48,-1.07,17.359 16/07/2019 00:15:00,-1.07,17.359 16/07/2019 00:15:12,-1.07,17.359 16/07/2019 00:15:24,-1.07,17.359 16/07/2019 00:15:36,-1.07,17.344 16/07/2019 00:15:48,-1.07,17.344 16/07/2019 00:16:00,-1.07,17.344 16/07/2019 00:16:12,-1.07,17.344 16/07/2019 00:16:24,-1.07,17.344 16/07/2019 00:16:36,-1.07,17.344 16/07/2019 00:16:48,-1.07,17.344 16/07/2019 00:17:00,-1.07,17.344 16/07/2019 00:17:12,-1.07,17.328 16/07/2019 00:17:24,-1.07,17.328 16/07/2019 00:17:36,-1.07,17.297 16/07/2019 00:17:48,-1.07,17.297 16/07/2019 00:18:00,-1.07,17.297 16/07/2019 00:18:12,-1.07,17.297 16/07/2019 00:18:24,-1.07,17.281 16/07/2019 00:18:36,-1.07,17.281 16/07/2019 00:18:48,-1.07,17.281 16/07/2019 00:19:00,-1.07,17.250 16/07/2019 00:19:12,-1.07,17.250 16/07/2019 00:19:24,-1.07,17.234 16/07/2019 00:19:36,-1.07,17.234 16/07/2019 00:19:48,-1.07,17.219 16/07/2019 00:20:00,-1.07,17.219 16/07/2019 00:20:12,-1.07,17.188 16/07/2019 00:20:24,-1.07,17.172 16/07/2019 00:20:36,-1.07,17.219 16/07/2019 00:20:48,-1.07,17.281 16/07/2019 00:21:00,-1.07,17.344 16/07/2019 00:21:12,-1.07,17.359 16/07/2019 00:21:24,-1.07,17.391 16/07/2019 00:21:36,-1.07,17.391 16/07/2019 00:21:48,-1.07,17.406 16/07/2019 00:22:00,-1.07,17.406 16/07/2019 00:22:12,-1.07,17.406 16/07/2019 00:22:24,-1.07,17.422 16/07/2019 00:22:36,-1.07,17.406 16/07/2019 00:22:48,-1.07,17.422 16/07/2019 00:23:00,-1.07,17.422 16/07/2019 00:23:12,-1.07,17.422 16/07/2019 00:23:24,-1.07,17.422 16/07/2019 00:23:36,-1.07,17.422 16/07/2019 00:23:48,-1.07,17.453 16/07/2019 00:24:00,-1.01,17.453 16/07/2019 00:24:12,-1.07,17.453 16/07/2019 00:24:24,-1.01,17.469 16/07/2019 00:24:36,-1.01,17.469 16/07/2019 00:24:48,-1.07,17.469 16/07/2019 00:25:00,-1.07,17.453 16/07/2019 00:25:12,-1.07,17.422 16/07/2019 00:25:24,-1.07,17.406 16/07/2019 00:25:36,-1.01,17.391 16/07/2019 00:25:48,-1.07,17.359 16/07/2019 00:26:00,-1.07,17.344 16/07/2019 00:26:12,-1.07,17.297 16/07/2019 00:26:24,-1.07,17.297 16/07/2019 00:26:36,-1.07,17.328 16/07/2019 00:26:48,-1.07,17.297 16/07/2019 00:27:00,-1.07,17.281 16/07/2019 00:27:12,-1.07,17.250 16/07/2019 00:27:24,-1.07,17.250 16/07/2019 00:27:36,-1.07,17.234 16/07/2019 00:27:48,-1.07,17.219 16/07/2019 00:28:00,-1.07,17.188 16/07/2019 00:28:12,-1.07,17.172 16/07/2019 00:28:24,-1.07,17.156 16/07/2019 00:28:36,-1.07,17.125 16/07/2019 00:28:48,-1.07,17.109 16/07/2019 00:29:00,-1.19,17.078 16/07/2019 00:29:12,-1.07,17.063 16/07/2019 00:29:24,-1.19,17.047 16/07/2019 00:29:36,-1.19,17.016 16/07/2019 00:29:48,-1.19,17.000 16/07/2019 00:30:00,-1.19,16.984 16/07/2019 00:30:12,-1.19,16.953 16/07/2019 00:30:24,-1.07,16.938 16/07/2019 00:30:36,-1.19,16.922 16/07/2019 00:30:48,-1.19,16.891 16/07/2019 00:31:00,-1.19,16.875 16/07/2019 00:31:12,-1.19,16.844 16/07/2019 00:31:24,-1.19,16.844 16/07/2019 00:31:36,-1.19,16.844 16/07/2019 00:31:48,-1.19,16.828 16/07/2019 00:32:00,-1.19,16.844 16/07/2019 00:32:12,-1.19,16.875 16/07/2019 00:32:24,-1.19,16.891 16/07/2019 00:32:36,-1.19,16.922 16/07/2019 00:32:48,-1.19,16.938 16/07/2019 00:33:00,-1.19,16.938 16/07/2019 00:33:12,-1.19,16.953 16/07/2019 00:33:24,-1.19,16.953 16/07/2019 00:33:36,-1.07,16.984 16/07/2019 00:33:48,-1.07,16.984 16/07/2019 00:34:00,-1.19,16.984 16/07/2019 00:34:12,-1.19,16.984 16/07/2019 00:34:24,-1.19,17.000 16/07/2019 00:34:36,-1.19,17.000 16/07/2019 00:34:48,-1.19,17.000 16/07/2019 00:35:00,-1.19,17.000 16/07/2019 00:35:12,-1.19,17.000 16/07/2019 00:35:24,-1.19,17.016 16/07/2019 00:35:36,-1.19,17.016 16/07/2019 00:35:48,-1.19,17.016 16/07/2019 00:36:00,-1.07,17.016 16/07/2019 00:36:12,-1.19,17.016 16/07/2019 00:36:24,-1.19,17.016 16/07/2019 00:36:36,-1.07,17.016 16/07/2019 00:36:48,-1.19,17.016 16/07/2019 00:37:00,-1.07,17.016 16/07/2019 00:37:12,-1.19,17.016 16/07/2019 00:37:24,-1.19,17.016 16/07/2019 00:37:36,-1.19,17.016 16/07/2019 00:37:48,-1.07,17.047 16/07/2019 00:38:00,-1.19,17.047 16/07/2019 00:38:12,-1.19,17.047 16/07/2019 00:38:24,-1.19,17.047 16/07/2019 00:38:36,-1.19,17.047 16/07/2019 00:38:48,-1.07,17.047 16/07/2019 00:39:00,-1.07,17.047 16/07/2019 00:39:12,-1.19,17.047 16/07/2019 00:39:24,-1.19,17.047 16/07/2019 00:39:36,-1.19,17.047 16/07/2019 00:39:48,-1.19,17.047 16/07/2019 00:40:00,-1.07,17.047 16/07/2019 00:40:12,-1.19,17.047 16/07/2019 00:40:24,-1.07,17.047 16/07/2019 00:40:36,-1.19,17.047 16/07/2019 00:40:48,-1.19,17.016 16/07/2019 00:41:00,-1.19,17.016 16/07/2019 00:41:12,-1.19,17.016 16/07/2019 00:41:24,-1.19,17.016 16/07/2019 00:41:36,-1.19,17.016 16/07/2019 00:41:48,-1.19,17.016 16/07/2019 00:42:00,-1.19,17.016 16/07/2019 00:42:12,-1.19,17.016 16/07/2019 00:42:24,-1.19,17.016 16/07/2019 00:42:36,-1.19,17.016 16/07/2019 00:42:48,-1.19,17.016 16/07/2019 00:43:00,-1.19,17.016 16/07/2019 00:43:12,-1.07,17.016 16/07/2019 00:43:24,-1.07,17.016 16/07/2019 00:43:36,-1.07,17.016 16/07/2019 00:43:48,-1.07,17.016 16/07/2019 00:44:00,-1.19,17.016 16/07/2019 00:44:12,-1.19,17.016 16/07/2019 00:44:24,-1.19,17.016 16/07/2019 00:44:36,-1.19,17.016 16/07/2019 00:44:48,-1.19,17.016 16/07/2019 00:45:00,-1.19,17.016 16/07/2019 00:45:12,-1.19,17.016 16/07/2019 00:45:24,-1.19,17.016 16/07/2019 00:45:36,-1.19,17.016 16/07/2019 00:45:48,-1.19,17.016 16/07/2019 00:46:00,-1.19,17.016 16/07/2019 00:46:12,-1.19,17.000 16/07/2019 00:46:24,-1.19,17.000 16/07/2019 00:46:36,-1.19,17.000 16/07/2019 00:46:48,-1.19,17.000 16/07/2019 00:47:00,-1.19,17.000 16/07/2019 00:47:12,-1.07,17.000 16/07/2019 00:47:24,-1.19,17.016 16/07/2019 00:47:36,-1.07,17.016 16/07/2019 00:47:48,-1.19,17.016 16/07/2019 00:48:00,-1.19,17.016 16/07/2019 00:48:12,-1.19,17.016 16/07/2019 00:48:24,-1.19,17.016 16/07/2019 00:48:36,-1.19,17.016 16/07/2019 00:48:48,-1.19,17.016 16/07/2019 00:49:00,-1.19,17.016 16/07/2019 00:49:12,-1.19,17.016 16/07/2019 00:49:24,-1.19,17.016 16/07/2019 00:49:36,-1.19,17.016 16/07/2019 00:49:48,-1.19,17.000 16/07/2019 00:50:00,-1.19,17.000 16/07/2019 00:50:12,-1.19,17.016 16/07/2019 00:50:24,-1.19,17.000 16/07/2019 00:50:36,-1.19,17.016 16/07/2019 00:50:48,-1.19,17.000 16/07/2019 00:51:00,-1.19,17.016 16/07/2019 00:51:12,-1.19,17.000 16/07/2019 00:51:24,-1.19,17.016 16/07/2019 00:51:36,-1.19,17.016 16/07/2019 00:51:48,-1.19,17.016 16/07/2019 00:52:00,-1.19,17.016 16/07/2019 00:52:12,-1.19,17.016 16/07/2019 00:52:24,-1.19,17.016 16/07/2019 00:52:36,-1.19,17.016 16/07/2019 00:52:48,-1.19,17.016 16/07/2019 00:53:00,-1.19,17.016 16/07/2019 00:53:12,-1.19,17.016 16/07/2019 00:53:24,-1.19,17.016 16/07/2019 00:53:36,-1.19,17.016 16/07/2019 00:53:48,-1.19,17.016 16/07/2019 00:54:00,-1.19,17.016 16/07/2019 00:54:12,-1.19,17.016 16/07/2019 00:54:24,-1.19,17.016 16/07/2019 00:54:36,-1.19,17.016 16/07/2019 00:54:48,-1.19,17.016 16/07/2019 00:55:00,-1.19,17.016 16/07/2019 00:55:12,-1.19,17.016 16/07/2019 00:55:24,-1.19,17.016 16/07/2019 00:55:36,-1.19,17.000 16/07/2019 00:55:48,-1.19,17.000 16/07/2019 00:56:00,-1.19,17.000 16/07/2019 00:56:12,-1.19,16.984 16/07/2019 00:56:24,-1.19,16.984 16/07/2019 00:56:36,-1.19,16.953 16/07/2019 00:56:48,-1.19,16.953 16/07/2019 00:57:00,-1.19,16.953 16/07/2019 00:57:12,-1.19,16.938 16/07/2019 00:57:24,-1.19,16.938 16/07/2019 00:57:36,-1.19,16.938 16/07/2019 00:57:48,-1.19,16.922 16/07/2019 00:58:00,-1.19,16.922 16/07/2019 00:58:12,-1.19,16.922 16/07/2019 00:58:24,-1.19,16.891 16/07/2019 00:58:36,-1.19,16.891 16/07/2019 00:58:48,-1.19,16.891 16/07/2019 00:59:00,-1.19,16.891 16/07/2019 00:59:12,-1.19,16.875 16/07/2019 00:59:24,-1.19,16.875 16/07/2019 00:59:36,-1.19,16.875 16/07/2019 00:59:48,-1.19,16.875 16/07/2019 01:00:00,-1.19,16.875 16/07/2019 01:00:12,-1.19,16.875 16/07/2019 01:00:24,-1.19,16.875 16/07/2019 01:00:36,-1.19,16.844 16/07/2019 01:00:48,-1.19,16.844 16/07/2019 01:01:00,-1.19,16.844 16/07/2019 01:01:12,-1.19,16.844 16/07/2019 01:01:24,-1.19,16.828 16/07/2019 01:01:36,-1.19,16.828 16/07/2019 01:01:48,-1.19,16.828 16/07/2019 01:02:00,-1.19,16.828 16/07/2019 01:02:12,-1.19,16.828 16/07/2019 01:02:24,-1.19,16.813 16/07/2019 01:02:36,-1.19,16.813 16/07/2019 01:02:48,-1.19,16.813 16/07/2019 01:03:00,-1.19,16.813 16/07/2019 01:03:12,-1.19,16.813 16/07/2019 01:03:24,-1.19,16.813 16/07/2019 01:03:36,-1.19,16.781 16/07/2019 01:03:48,-1.19,16.781 16/07/2019 01:04:00,-1.19,16.781 16/07/2019 01:04:12,-1.19,16.781 16/07/2019 01:04:24,-1.19,16.781 16/07/2019 01:04:36,-1.19,16.781 16/07/2019 01:04:48,-1.19,16.781 16/07/2019 01:05:00,-1.19,16.781 16/07/2019 01:05:12,-1.19,16.766 16/07/2019 01:05:24,-1.19,16.766 16/07/2019 01:05:36,-1.19,16.766 16/07/2019 01:05:48,-1.19,16.766 16/07/2019 01:06:00,-1.19,16.766 16/07/2019 01:06:12,-1.19,16.766 16/07/2019 01:06:24,-1.19,16.766 16/07/2019 01:06:36,-1.19,16.766 16/07/2019 01:06:48,-1.26,16.766 16/07/2019 01:07:00,-1.19,16.781 16/07/2019 01:07:12,-1.19,16.781 16/07/2019 01:07:24,-1.19,16.781 16/07/2019 01:07:36,-1.19,16.781 16/07/2019 01:07:48,-1.19,16.781 16/07/2019 01:08:00,-1.19,16.781 16/07/2019 01:08:12,-1.19,16.781 16/07/2019 01:08:24,-1.19,16.781 16/07/2019 01:08:36,-1.19,16.781 16/07/2019 01:08:48,-1.19,16.781 16/07/2019 01:09:00,-1.19,16.781 16/07/2019 01:09:12,-1.19,16.781 16/07/2019 01:09:24,-1.19,16.781 16/07/2019 01:09:36,-1.19,16.781 16/07/2019 01:09:48,-1.19,16.766 16/07/2019 01:10:00,-1.19,16.766 16/07/2019 01:10:12,-1.26,16.766 16/07/2019 01:10:24,-1.19,16.750 16/07/2019 01:10:36,-1.19,16.750 16/07/2019 01:10:48,-1.19,16.750 16/07/2019 01:11:00,-1.19,16.750 16/07/2019 01:11:12,-1.26,16.750 16/07/2019 01:11:24,-1.19,16.750 16/07/2019 01:11:36,-1.26,16.719 16/07/2019 01:11:48,-1.19,16.719 16/07/2019 01:12:00,-1.19,16.719 16/07/2019 01:12:12,-1.19,16.719 16/07/2019 01:12:24,-1.19,16.719 16/07/2019 01:12:36,-1.19,16.719 16/07/2019 01:12:48,-1.19,16.719 16/07/2019 01:13:00,-1.19,16.750 16/07/2019 01:13:12,-1.19,16.750 16/07/2019 01:13:24,-1.19,16.750 16/07/2019 01:13:36,-1.19,16.750 16/07/2019 01:13:48,-1.19,16.750 16/07/2019 01:14:00,-1.19,16.750 16/07/2019 01:14:12,-1.19,16.750 16/07/2019 01:14:24,-1.26,16.750 16/07/2019 01:14:36,-1.19,16.750 16/07/2019 01:14:48,-1.26,16.750 16/07/2019 01:15:00,-1.19,16.750 16/07/2019 01:15:12,-1.26,16.719 16/07/2019 01:15:24,-1.19,16.719 16/07/2019 01:15:36,-1.26,16.703 16/07/2019 01:15:48,-1.26,16.703 16/07/2019 01:16:00,-1.26,16.703 16/07/2019 01:16:12,-1.26,16.688 16/07/2019 01:16:24,-1.26,16.656 16/07/2019 01:16:36,-1.26,16.656 16/07/2019 01:16:48,-1.19,16.703 16/07/2019 01:17:00,-1.19,16.719 16/07/2019 01:17:12,-1.19,16.750 16/07/2019 01:17:24,-1.19,16.781 16/07/2019 01:17:36,-1.19,16.813 16/07/2019 01:17:48,-1.19,16.828 16/07/2019 01:18:00,-1.19,16.844 16/07/2019 01:18:12,-1.19,16.875 16/07/2019 01:18:24,-1.19,16.891 16/07/2019 01:18:36,-1.19,16.922 16/07/2019 01:18:48,-1.19,16.922 16/07/2019 01:19:00,-1.19,16.922 16/07/2019 01:19:12,-1.19,16.938 16/07/2019 01:19:24,-1.19,16.938 16/07/2019 01:19:36,-1.19,16.922 16/07/2019 01:19:48,-1.19,16.891 16/07/2019 01:20:00,-1.19,16.875 16/07/2019 01:20:12,-1.19,16.844 16/07/2019 01:20:24,-1.19,16.828 16/07/2019 01:20:36,-1.19,16.813 16/07/2019 01:20:48,-1.19,16.781 16/07/2019 01:21:00,-1.26,16.766 16/07/2019 01:21:12,-1.19,16.750 16/07/2019 01:21:24,-1.19,16.719 16/07/2019 01:21:36,-1.26,16.719 16/07/2019 01:21:48,-1.19,16.703 16/07/2019 01:22:00,-1.26,16.688 16/07/2019 01:22:12,-1.19,16.688 16/07/2019 01:22:24,-1.19,16.656 16/07/2019 01:22:36,-1.19,16.656 16/07/2019 01:22:48,-1.26,16.656 16/07/2019 01:23:00,-1.26,16.641 16/07/2019 01:23:12,-1.19,16.641 16/07/2019 01:23:24,-1.19,16.656 16/07/2019 01:23:36,-1.19,16.656 16/07/2019 01:23:48,-1.19,16.656 16/07/2019 01:24:00,-1.26,16.656 16/07/2019 01:24:12,-1.19,16.656 16/07/2019 01:24:24,-1.19,16.688 16/07/2019 01:24:36,-1.19,16.656 16/07/2019 01:24:48,-1.19,16.656 16/07/2019 01:25:00,-1.19,16.656 16/07/2019 01:25:12,-1.19,16.656 16/07/2019 01:25:24,-1.19,16.656 16/07/2019 01:25:36,-1.19,16.656 16/07/2019 01:25:48,-1.19,16.656 16/07/2019 01:26:00,-1.26,16.641 16/07/2019 01:26:12,-1.26,16.625 16/07/2019 01:26:24,-1.26,16.625 16/07/2019 01:26:36,-1.26,16.594 16/07/2019 01:26:48,-1.26,16.594 16/07/2019 01:27:00,-1.26,16.578 16/07/2019 01:27:12,-1.26,16.578 16/07/2019 01:27:24,-1.26,16.578 16/07/2019 01:27:36,-1.26,16.547 16/07/2019 01:27:48,-1.26,16.547 16/07/2019 01:28:00,-1.26,16.547 16/07/2019 01:28:12,-1.26,16.547 16/07/2019 01:28:24,-1.26,16.547 16/07/2019 01:28:36,-1.26,16.547 16/07/2019 01:28:48,-1.26,16.547 16/07/2019 01:29:00,-1.26,16.547 16/07/2019 01:29:12,-1.26,16.547 16/07/2019 01:29:24,-1.26,16.547 16/07/2019 01:29:36,-1.26,16.547 16/07/2019 01:29:48,-1.26,16.547 16/07/2019 01:30:00,-1.26,16.547 16/07/2019 01:30:12,-1.26,16.547 16/07/2019 01:30:24,-1.26,16.547 16/07/2019 01:30:36,-1.26,16.547 16/07/2019 01:30:48,-1.26,16.531 16/07/2019 01:31:00,-1.26,16.531 16/07/2019 01:31:12,-1.26,16.516 16/07/2019 01:31:24,-1.26,16.516 16/07/2019 01:31:36,-1.01,16.484 16/07/2019 01:31:48,-1.01,16.484 16/07/2019 01:32:00,-1.01,16.484 16/07/2019 01:32:12,-1.01,16.469 16/07/2019 01:32:24,-1.01,16.469 16/07/2019 01:32:36,-1.01,16.469 16/07/2019 01:32:48,-1.01,16.453 16/07/2019 01:33:00,-1.01,16.453 16/07/2019 01:33:12,-1.01,16.453 16/07/2019 01:33:24,-1.01,16.453 16/07/2019 01:33:36,-1.01,16.422 16/07/2019 01:33:48,-1.01,16.422 16/07/2019 01:34:00,-1.01,16.406 16/07/2019 01:34:12,-1.01,16.406 16/07/2019 01:34:24,-1.01,16.391 16/07/2019 01:34:36,-1.01,16.391 16/07/2019 01:34:48,-1.01,16.391 16/07/2019 01:35:00,-1.01,16.391 16/07/2019 01:35:12,-1.01,16.391 16/07/2019 01:35:24,-1.01,16.359 16/07/2019 01:35:36,-1.01,16.359 16/07/2019 01:35:48,-1.01,16.359 16/07/2019 01:36:00,-1.01,16.359 16/07/2019 01:36:12,-1.01,16.391 16/07/2019 01:36:24,-1.01,16.391 16/07/2019 01:36:36,-1.01,16.391 16/07/2019 01:36:48,-1.01,16.391 16/07/2019 01:37:00,-1.01,16.391 16/07/2019 01:37:12,-1.01,16.391 16/07/2019 01:37:24,-1.01,16.391 16/07/2019 01:37:36,-1.01,16.391 16/07/2019 01:37:48,-1.01,16.391 16/07/2019 01:38:00,-1.01,16.359 16/07/2019 01:38:12,-1.01,16.359 16/07/2019 01:38:24,-1.01,16.359 16/07/2019 01:38:36,-1.07,16.344 16/07/2019 01:38:48,-1.01,16.313 16/07/2019 01:39:00,-1.01,16.313 16/07/2019 01:39:12,-1.01,16.344 16/07/2019 01:39:24,-1.07,16.344 16/07/2019 01:39:36,-1.01,16.359 16/07/2019 01:39:48,-1.01,16.359 16/07/2019 01:40:00,-1.01,16.391 16/07/2019 01:40:12,-1.01,16.406 16/07/2019 01:40:24,-1.01,16.422 16/07/2019 01:40:36,-1.01,16.422 16/07/2019 01:40:48,-1.01,16.422 16/07/2019 01:41:00,-1.01,16.422 16/07/2019 01:41:12,-1.01,16.406 16/07/2019 01:41:24,-1.01,16.391 16/07/2019 01:41:36,-1.01,16.359 16/07/2019 01:41:48,-1.01,16.359 16/07/2019 01:42:00,-1.07,16.344 16/07/2019 01:42:12,-1.01,16.313 16/07/2019 01:42:24,-1.01,16.297 16/07/2019 01:42:36,-1.01,16.281 16/07/2019 01:42:48,-1.07,16.250 16/07/2019 01:43:00,-1.07,16.234 16/07/2019 01:43:12,-1.07,16.219 16/07/2019 01:43:24,-1.07,16.188 16/07/2019 01:43:36,-1.07,16.172 16/07/2019 01:43:48,-1.07,16.156 16/07/2019 01:44:00,-1.07,16.156 16/07/2019 01:44:12,-1.07,16.125 16/07/2019 01:44:24,-1.07,16.109 16/07/2019 01:44:36,-1.07,16.109 16/07/2019 01:44:48,-1.07,16.109 16/07/2019 01:45:00,-1.07,16.109 16/07/2019 01:45:12,-1.07,16.109 16/07/2019 01:45:24,-1.07,16.109 16/07/2019 01:45:36,-1.07,16.078 16/07/2019 01:45:48,-1.07,16.078 16/07/2019 01:46:00,-1.07,16.078 16/07/2019 01:46:12,-1.07,16.109 16/07/2019 01:46:24,-1.07,16.109 16/07/2019 01:46:36,-1.07,16.109 16/07/2019 01:46:48,-1.07,16.109 16/07/2019 01:47:00,-1.07,16.109 16/07/2019 01:47:12,-1.07,16.109 16/07/2019 01:47:24,-1.07,16.109 16/07/2019 01:47:36,-1.07,16.109 16/07/2019 01:47:48,-1.07,16.109 16/07/2019 01:48:00,-1.07,16.109 16/07/2019 01:48:12,-1.07,16.109 16/07/2019 01:48:24,-1.07,16.109 16/07/2019 01:48:36,-1.07,16.109 16/07/2019 01:48:48,-1.07,16.078 16/07/2019 01:49:00,-1.07,16.078 16/07/2019 01:49:12,-1.07,16.078 16/07/2019 01:49:24,-1.07,16.078 16/07/2019 01:49:36,-1.07,16.078 16/07/2019 01:49:48,-1.07,16.063 16/07/2019 01:50:00,-1.07,16.063 16/07/2019 01:50:12,-1.07,16.063 16/07/2019 01:50:24,-1.07,16.063 16/07/2019 01:50:36,-1.07,16.063 16/07/2019 01:50:48,-1.07,16.047 16/07/2019 01:51:00,-1.07,16.047 16/07/2019 01:51:12,-1.07,16.047 16/07/2019 01:51:24,-1.07,16.047 16/07/2019 01:51:36,-1.07,16.047 16/07/2019 01:51:48,-1.07,16.047 16/07/2019 01:52:00,-1.07,16.047 16/07/2019 01:52:12,-1.07,16.047 16/07/2019 01:52:24,-1.07,16.047 16/07/2019 01:52:36,-1.07,16.047 16/07/2019 01:52:48,-1.07,16.016 16/07/2019 01:53:00,-1.07,16.047 16/07/2019 01:53:12,-1.07,16.063 16/07/2019 01:53:24,-1.07,16.078 16/07/2019 01:53:36,-1.07,16.109 16/07/2019 01:53:48,-1.07,16.156 16/07/2019 01:54:00,-1.07,16.172 16/07/2019 01:54:12,-1.07,16.188 16/07/2019 01:54:24,-1.07,16.234 16/07/2019 01:54:36,-1.07,16.281 16/07/2019 01:54:48,-1.07,16.297 16/07/2019 01:55:00,-1.07,16.313 16/07/2019 01:55:12,-1.01,16.313 16/07/2019 01:55:24,-1.01,16.344 16/07/2019 01:55:36,-1.01,16.344 16/07/2019 01:55:48,-1.01,16.344 16/07/2019 01:56:00,-1.01,16.359 16/07/2019 01:56:12,-1.01,16.344 16/07/2019 01:56:24,-1.01,16.344 16/07/2019 01:56:36,-1.07,16.344 16/07/2019 01:56:48,-1.07,16.344 16/07/2019 01:57:00,-1.01,16.344 16/07/2019 01:57:12,-1.07,16.344 16/07/2019 01:57:24,-1.07,16.344 16/07/2019 01:57:36,-1.01,16.313 16/07/2019 01:57:48,-1.01,16.313 16/07/2019 01:58:00,-1.07,16.297 16/07/2019 01:58:12,-1.01,16.297 16/07/2019 01:58:24,-1.07,16.281 16/07/2019 01:58:36,-1.07,16.281 16/07/2019 01:58:48,-1.07,16.281 16/07/2019 01:59:00,-1.07,16.281 16/07/2019 01:59:12,-1.07,16.250 16/07/2019 01:59:24,-1.01,16.250 16/07/2019 01:59:36,-1.07,16.250 16/07/2019 01:59:48,-1.07,16.234 16/07/2019 02:00:00,-1.07,16.234 16/07/2019 02:00:12,-1.07,16.234 16/07/2019 02:00:24,-1.01,16.234 16/07/2019 02:00:36,-1.07,16.234 16/07/2019 02:00:48,-1.07,16.234 16/07/2019 02:01:00,-1.01,16.219 16/07/2019 02:01:12,-1.07,16.219 16/07/2019 02:01:24,-1.07,16.219 16/07/2019 02:01:36,-1.01,16.219 16/07/2019 02:01:48,-1.07,16.234 16/07/2019 02:02:00,-1.07,16.234 16/07/2019 02:02:12,-1.07,16.234 16/07/2019 02:02:24,-1.07,16.234 16/07/2019 02:02:36,-1.07,16.234 16/07/2019 02:02:48,-1.01,16.234 16/07/2019 02:03:00,-1.01,16.234 16/07/2019 02:03:12,-1.07,16.234 16/07/2019 02:03:24,-1.07,16.250 16/07/2019 02:03:36,-1.01,16.234 16/07/2019 02:03:48,-1.07,16.234 16/07/2019 02:04:00,-1.07,16.234 16/07/2019 02:04:12,-1.07,16.234 16/07/2019 02:04:24,-1.07,16.250 16/07/2019 02:04:36,-1.01,16.250 16/07/2019 02:04:48,-1.07,16.250 16/07/2019 02:05:00,-1.01,16.250 16/07/2019 02:05:12,-1.07,16.250 16/07/2019 02:05:24,-1.07,16.250 16/07/2019 02:05:36,-1.01,16.250 16/07/2019 02:05:48,-1.01,16.250 16/07/2019 02:06:00,-1.07,16.234 16/07/2019 02:06:12,-1.01,16.234 16/07/2019 02:06:24,-1.07,16.234 16/07/2019 02:06:36,-1.01,16.234 16/07/2019 02:06:48,-1.07,16.250 16/07/2019 02:07:00,-1.01,16.234 16/07/2019 02:07:12,-1.07,16.234 16/07/2019 02:07:24,-1.07,16.234 16/07/2019 02:07:36,-1.01,16.234 16/07/2019 02:07:48,-1.01,16.234 16/07/2019 02:08:00,-1.01,16.250 16/07/2019 02:08:12,-1.07,16.281 16/07/2019 02:08:24,-1.01,16.250 16/07/2019 02:08:36,-1.01,16.281 16/07/2019 02:08:48,-1.01,16.297 16/07/2019 02:09:00,-1.01,16.313 16/07/2019 02:09:12,-1.01,16.359 16/07/2019 02:09:24,-1.01,16.359 16/07/2019 02:09:36,-1.01,16.391 16/07/2019 02:09:48,-1.01,16.391 16/07/2019 02:10:00,-1.01,16.359 16/07/2019 02:10:12,-1.01,16.359 16/07/2019 02:10:24,-1.01,16.391 16/07/2019 02:10:36,-1.01,16.391 16/07/2019 02:10:48,-1.07,16.391 16/07/2019 02:11:00,-1.01,16.359 16/07/2019 02:11:12,-1.01,16.359 16/07/2019 02:11:24,-1.01,16.359 16/07/2019 02:11:36,-1.01,16.344 16/07/2019 02:11:48,-1.07,16.344 16/07/2019 02:12:00,-1.07,16.313 16/07/2019 02:12:12,-1.01,16.313 16/07/2019 02:12:24,-1.07,16.297 16/07/2019 02:12:36,-1.01,16.297 16/07/2019 02:12:48,-1.01,16.281 16/07/2019 02:13:00,-1.01,16.281 16/07/2019 02:13:12,-1.07,16.250 16/07/2019 02:13:24,-1.07,16.250 16/07/2019 02:13:36,-1.07,16.234 16/07/2019 02:13:48,-1.07,16.234 16/07/2019 02:14:00,-1.01,16.234 16/07/2019 02:14:12,-1.07,16.234 16/07/2019 02:14:24,-1.01,16.234 16/07/2019 02:14:36,-1.01,16.234 16/07/2019 02:14:48,-1.01,16.234 16/07/2019 02:15:00,-1.07,16.219 16/07/2019 02:15:12,-1.01,16.219 16/07/2019 02:15:24,-1.01,16.188 16/07/2019 02:15:36,-1.07,16.188 16/07/2019 02:15:48,-1.01,16.172 16/07/2019 02:16:00,-1.01,16.172 16/07/2019 02:16:12,-1.07,16.172 16/07/2019 02:16:24,-1.07,16.172 16/07/2019 02:16:36,-1.01,16.156 16/07/2019 02:16:48,-1.07,16.125 16/07/2019 02:17:00,-1.01,16.125 16/07/2019 02:17:12,-1.07,16.109 16/07/2019 02:17:24,-1.07,16.109 16/07/2019 02:17:36,-1.07,16.109 16/07/2019 02:17:48,-1.01,16.109 16/07/2019 02:18:00,-1.07,16.109 16/07/2019 02:18:12,-1.07,16.109 16/07/2019 02:18:24,-1.07,16.109 16/07/2019 02:18:36,-1.07,16.109 16/07/2019 02:18:48,-1.01,16.109 16/07/2019 02:19:00,-1.07,16.109 16/07/2019 02:19:12,-1.07,16.109 16/07/2019 02:19:24,-1.01,16.078 16/07/2019 02:19:36,-1.01,16.109 16/07/2019 02:19:48,-1.01,16.125 16/07/2019 02:20:00,-1.01,16.156 16/07/2019 02:20:12,-1.07,16.156 16/07/2019 02:20:24,-1.01,16.172 16/07/2019 02:20:36,-1.01,16.172 16/07/2019 02:20:48,-1.01,16.188 16/07/2019 02:21:00,-1.07,16.188 16/07/2019 02:21:12,-1.07,16.188 16/07/2019 02:21:24,-1.01,16.219 16/07/2019 02:21:36,-1.01,16.219 16/07/2019 02:21:48,-1.07,16.219 16/07/2019 02:22:00,-1.01,16.219 16/07/2019 02:22:12,-1.01,16.188 16/07/2019 02:22:24,-1.07,16.188 16/07/2019 02:22:36,-1.01,16.188 16/07/2019 02:22:48,-1.07,16.172 16/07/2019 02:23:00,-1.01,16.172 16/07/2019 02:23:12,-1.01,16.156 16/07/2019 02:23:24,-1.07,16.156 16/07/2019 02:23:36,-1.07,16.125 16/07/2019 02:23:48,-1.07,16.125 16/07/2019 02:24:00,-1.07,16.109 16/07/2019 02:24:12,-1.07,16.063 16/07/2019 02:24:24,-1.07,16.047 16/07/2019 02:24:36,-1.07,16.016 16/07/2019 02:24:48,-1.07,15.984 16/07/2019 02:25:00,-1.07,15.984 16/07/2019 02:25:12,-1.07,15.953 16/07/2019 02:25:24,-1.07,15.953 16/07/2019 02:25:36,-1.07,15.953 16/07/2019 02:25:48,-1.07,15.953 16/07/2019 02:26:00,-1.07,15.953 16/07/2019 02:26:12,-1.07,15.938 16/07/2019 02:26:24,-1.07,15.938 16/07/2019 02:26:36,-1.07,15.922 16/07/2019 02:26:48,-1.07,15.891 16/07/2019 02:27:00,-1.07,15.891 16/07/2019 02:27:12,-1.07,15.875 16/07/2019 02:27:24,-1.07,15.844 16/07/2019 02:27:36,-1.07,15.844 16/07/2019 02:27:48,-1.07,15.828 16/07/2019 02:28:00,-1.07,15.813 16/07/2019 02:28:12,-1.07,15.813 16/07/2019 02:28:24,-1.07,15.781 16/07/2019 02:28:36,-1.07,15.781 16/07/2019 02:28:48,-1.19,15.781 16/07/2019 02:29:00,-1.07,15.766 16/07/2019 02:29:12,-1.07,15.750 16/07/2019 02:29:24,-1.07,15.750 16/07/2019 02:29:36,-1.07,15.750 16/07/2019 02:29:48,-1.07,15.719 16/07/2019 02:30:00,-1.07,15.719 16/07/2019 02:30:12,-1.07,15.703 16/07/2019 02:30:24,-1.07,15.703 16/07/2019 02:30:36,-1.07,15.703 16/07/2019 02:30:48,-1.07,15.703 16/07/2019 02:31:00,-1.07,15.703 16/07/2019 02:31:12,-1.07,15.703 16/07/2019 02:31:24,-1.07,15.688 16/07/2019 02:31:36,-1.07,15.688 16/07/2019 02:31:48,-1.07,15.688 16/07/2019 02:32:00,-1.07,15.703 16/07/2019 02:32:12,-1.07,15.688 16/07/2019 02:32:24,-1.07,15.688 16/07/2019 02:32:36,-1.07,15.688 16/07/2019 02:32:48,-1.07,15.688 16/07/2019 02:33:00,-1.07,15.688 16/07/2019 02:33:12,-1.07,15.688 16/07/2019 02:33:24,-1.19,15.688 16/07/2019 02:33:36,-1.07,15.688 16/07/2019 02:33:48,-1.07,15.688 16/07/2019 02:34:00,-1.07,15.688 16/07/2019 02:34:12,-1.07,15.688 16/07/2019 02:34:24,-1.07,15.688 16/07/2019 02:34:36,-1.07,15.688 16/07/2019 02:34:48,-1.07,15.688 16/07/2019 02:35:00,-1.07,15.688 16/07/2019 02:35:12,-1.07,15.688 16/07/2019 02:35:24,-1.07,15.688 16/07/2019 02:35:36,-1.07,15.688 16/07/2019 02:35:48,-1.07,15.688 16/07/2019 02:36:00,-1.07,15.688 16/07/2019 02:36:12,-1.07,15.656 16/07/2019 02:36:24,-1.07,15.688 16/07/2019 02:36:36,-1.07,15.656 16/07/2019 02:36:48,-1.07,15.688 16/07/2019 02:37:00,-1.07,15.688 16/07/2019 02:37:12,-1.07,15.656 16/07/2019 02:37:24,-1.07,15.656 16/07/2019 02:37:36,-1.07,15.641 16/07/2019 02:37:48,-1.07,15.641 16/07/2019 02:38:00,-1.07,15.609 16/07/2019 02:38:12,-1.07,15.609 16/07/2019 02:38:24,-1.07,15.609 16/07/2019 02:38:36,-1.07,15.609 16/07/2019 02:38:48,-1.07,15.594 16/07/2019 02:39:00,-1.07,15.609 16/07/2019 02:39:12,-1.07,15.609 16/07/2019 02:39:24,-1.07,15.609 16/07/2019 02:39:36,-1.07,15.609 16/07/2019 02:39:48,-1.19,15.609 16/07/2019 02:40:00,-1.07,15.594 16/07/2019 02:40:12,-1.07,15.578 16/07/2019 02:40:24,-1.19,15.547 16/07/2019 02:40:36,-1.07,15.531 16/07/2019 02:40:48,-1.07,15.531 16/07/2019 02:41:00,-1.07,15.547 16/07/2019 02:41:12,-1.19,15.531 16/07/2019 02:41:24,-1.19,15.516 16/07/2019 02:41:36,-1.19,15.516 16/07/2019 02:41:48,-0.94,15.484 16/07/2019 02:42:00,-1.19,15.516 16/07/2019 02:42:12,-1.19,15.516 16/07/2019 02:42:24,-1.19,15.516 16/07/2019 02:42:36,-1.19,15.516 16/07/2019 02:42:48,-1.19,15.516 16/07/2019 02:43:00,-1.19,15.516 16/07/2019 02:43:12,-1.19,15.531 16/07/2019 02:43:24,-1.19,15.531 16/07/2019 02:43:36,-1.19,15.531 16/07/2019 02:43:48,-1.07,15.531 16/07/2019 02:44:00,-1.07,15.531 16/07/2019 02:44:12,-1.19,15.547 16/07/2019 02:44:24,-1.07,15.531 16/07/2019 02:44:36,-1.19,15.516 16/07/2019 02:44:48,-0.94,15.484 16/07/2019 02:45:00,-0.94,15.469 16/07/2019 02:45:12,-0.94,15.469 16/07/2019 02:45:24,-0.94,15.469 16/07/2019 02:45:36,-0.94,15.484 16/07/2019 02:45:48,-0.94,15.484 16/07/2019 02:46:00,-0.94,15.484 16/07/2019 02:46:12,-0.88,15.484 16/07/2019 02:46:24,-1.19,15.516 16/07/2019 02:46:36,-1.07,15.547 16/07/2019 02:46:48,-1.19,15.547 16/07/2019 02:47:00,-1.07,15.578 16/07/2019 02:47:12,-1.19,15.547 16/07/2019 02:47:24,-1.19,15.547 16/07/2019 02:47:36,-1.07,15.531 16/07/2019 02:47:48,-1.07,15.547 16/07/2019 02:48:00,-1.07,15.578 16/07/2019 02:48:12,-1.19,15.547 16/07/2019 02:48:24,-1.19,15.531 16/07/2019 02:48:36,-1.07,15.516 16/07/2019 02:48:48,-1.07,15.516 16/07/2019 02:49:00,-1.19,15.516 16/07/2019 02:49:12,-0.88,15.484 16/07/2019 02:49:24,-0.94,15.484 16/07/2019 02:49:36,-0.94,15.484 16/07/2019 02:49:48,-0.94,15.469 16/07/2019 02:50:00,-0.94,15.469 16/07/2019 02:50:12,-0.94,15.453 16/07/2019 02:50:24,-0.88,15.453 16/07/2019 02:50:36,-0.94,15.453 16/07/2019 02:50:48,-0.94,15.453 16/07/2019 02:51:00,-0.94,15.453 16/07/2019 02:51:12,-0.94,15.469 16/07/2019 02:51:24,-0.94,15.484 16/07/2019 02:51:36,-0.94,15.469 16/07/2019 02:51:48,-0.94,15.469 16/07/2019 02:52:00,-0.88,15.469 16/07/2019 02:52:12,-0.88,15.469 16/07/2019 02:52:24,-0.88,15.469 16/07/2019 02:52:36,-0.94,15.469 16/07/2019 02:52:48,-0.94,15.469 16/07/2019 02:53:00,-0.88,15.484 16/07/2019 02:53:12,-0.94,15.469 16/07/2019 02:53:24,-0.94,15.469 16/07/2019 02:53:36,-0.94,15.469 16/07/2019 02:53:48,-0.94,15.469 16/07/2019 02:54:00,-0.88,15.484 16/07/2019 02:54:12,-1.19,15.516 16/07/2019 02:54:24,-1.07,15.516 16/07/2019 02:54:36,-1.07,15.516 16/07/2019 02:54:48,-1.07,15.516 16/07/2019 02:55:00,-1.19,15.516 16/07/2019 02:55:12,-0.88,15.484 16/07/2019 02:55:24,-0.94,15.484 16/07/2019 02:55:36,-0.88,15.484 16/07/2019 02:55:48,-1.07,15.516 16/07/2019 02:56:00,-1.07,15.547 16/07/2019 02:56:12,-1.19,15.547 16/07/2019 02:56:24,-1.07,15.578 16/07/2019 02:56:36,-1.07,15.578 16/07/2019 02:56:48,-1.07,15.578 16/07/2019 02:57:00,-1.07,15.594 16/07/2019 02:57:12,-1.07,15.594 16/07/2019 02:57:24,-1.07,15.594 16/07/2019 02:57:36,-1.07,15.609 16/07/2019 02:57:48,-1.07,15.609 16/07/2019 02:58:00,-1.07,15.641 16/07/2019 02:58:12,-1.07,15.641 16/07/2019 02:58:24,-1.07,15.641 16/07/2019 02:58:36,-1.07,15.641 16/07/2019 02:58:48,-1.07,15.641 16/07/2019 02:59:00,-1.07,15.656 16/07/2019 02:59:12,-1.07,15.656 16/07/2019 02:59:24,-1.07,15.688 16/07/2019 02:59:36,-1.07,15.703 16/07/2019 02:59:48,-1.07,15.719 16/07/2019 03:00:00,-1.07,15.719 16/07/2019 03:00:12,-1.07,15.750 16/07/2019 03:00:24,-1.07,15.766 16/07/2019 03:00:36,-1.07,15.813 16/07/2019 03:00:48,-1.07,15.813 16/07/2019 03:01:00,-1.07,15.828 16/07/2019 03:01:12,-1.07,15.828 16/07/2019 03:01:24,-1.07,15.828 16/07/2019 03:01:36,-1.07,15.828 16/07/2019 03:01:48,-1.07,15.844 16/07/2019 03:02:00,-1.07,15.875 16/07/2019 03:02:12,-1.07,15.875 16/07/2019 03:02:24,-1.07,15.891 16/07/2019 03:02:36,-1.01,15.891 16/07/2019 03:02:48,-1.07,15.922 16/07/2019 03:03:00,-1.07,15.922 16/07/2019 03:03:12,-1.07,15.922 16/07/2019 03:03:24,-1.07,15.938 16/07/2019 03:03:36,-1.07,15.922 16/07/2019 03:03:48,-1.07,15.875 16/07/2019 03:04:00,-1.07,15.844 16/07/2019 03:04:12,-1.07,15.844 16/07/2019 03:04:24,-1.07,15.844 16/07/2019 03:04:36,-1.07,15.828 16/07/2019 03:04:48,-1.01,15.828 16/07/2019 03:05:00,-1.07,15.813 16/07/2019 03:05:12,-1.07,15.813 16/07/2019 03:05:24,-1.01,15.813 16/07/2019 03:05:36,-1.07,15.781 16/07/2019 03:05:48,-1.07,15.781 16/07/2019 03:06:00,-1.07,15.781 16/07/2019 03:06:12,-1.07,15.781 16/07/2019 03:06:24,-1.07,15.781 16/07/2019 03:06:36,-1.07,15.828 16/07/2019 03:06:48,-1.07,15.891 16/07/2019 03:07:00,-1.01,15.953 16/07/2019 03:07:12,-1.01,16.000 16/07/2019 03:07:24,-1.07,16.047 16/07/2019 03:07:36,-1.01,16.047 16/07/2019 03:07:48,-1.07,16.047 16/07/2019 03:08:00,-1.01,16.047 16/07/2019 03:08:12,-1.01,16.063 16/07/2019 03:08:24,-1.07,16.063 16/07/2019 03:08:36,-1.01,16.078 16/07/2019 03:08:48,-1.01,16.078 16/07/2019 03:09:00,-1.01,16.078 16/07/2019 03:09:12,-1.01,16.109 16/07/2019 03:09:24,-1.07,16.125 16/07/2019 03:09:36,-1.01,16.125 16/07/2019 03:09:48,-1.01,16.125 16/07/2019 03:10:00,-1.01,16.125 16/07/2019 03:10:12,-1.01,16.125 16/07/2019 03:10:24,-1.01,16.125 16/07/2019 03:10:36,-1.01,16.125 16/07/2019 03:10:48,-1.01,16.109 16/07/2019 03:11:00,-1.01,16.109 16/07/2019 03:11:12,-1.01,16.109 16/07/2019 03:11:24,-1.01,16.109 16/07/2019 03:11:36,-1.01,16.109 16/07/2019 03:11:48,-1.07,16.078 16/07/2019 03:12:00,-1.01,16.078 16/07/2019 03:12:12,-1.01,16.063 16/07/2019 03:12:24,-1.01,16.063 16/07/2019 03:12:36,-1.01,16.063 16/07/2019 03:12:48,-1.07,16.063 16/07/2019 03:13:00,-1.01,16.047 16/07/2019 03:13:12,-1.07,16.047 16/07/2019 03:13:24,-1.01,16.047 16/07/2019 03:13:36,-1.01,16.047 16/07/2019 03:13:48,-1.01,16.047 16/07/2019 03:14:00,-1.01,16.047 16/07/2019 03:14:12,-1.01,16.063 16/07/2019 03:14:24,-1.01,16.063 16/07/2019 03:14:36,-1.01,16.047 16/07/2019 03:14:48,-1.01,16.047 16/07/2019 03:15:00,-1.07,16.016 16/07/2019 03:15:12,-1.01,16.016 16/07/2019 03:15:24,-1.01,16.016 16/07/2019 03:15:36,-1.01,16.016 16/07/2019 03:15:48,-1.01,16.000 16/07/2019 03:16:00,-1.01,16.000 16/07/2019 03:16:12,-1.01,15.984 16/07/2019 03:16:24,-1.01,15.984 16/07/2019 03:16:36,-1.01,15.984 16/07/2019 03:16:48,-1.01,15.953 16/07/2019 03:17:00,-1.01,15.953 16/07/2019 03:17:12,-1.07,15.953 16/07/2019 03:17:24,-1.01,15.984 16/07/2019 03:17:36,-1.01,15.984 16/07/2019 03:17:48,-1.07,15.953 16/07/2019 03:18:00,-1.07,15.938 16/07/2019 03:18:12,-1.07,15.922 16/07/2019 03:18:24,-1.07,15.891 16/07/2019 03:18:36,-1.07,15.875 16/07/2019 03:18:48,-1.07,15.875 16/07/2019 03:19:00,-1.07,15.844 16/07/2019 03:19:12,-1.07,15.844 16/07/2019 03:19:24,-1.01,15.875 16/07/2019 03:19:36,-1.07,15.922 16/07/2019 03:19:48,-1.01,15.938 16/07/2019 03:20:00,-1.01,15.953 16/07/2019 03:20:12,-1.01,15.984 16/07/2019 03:20:24,-1.01,15.984 16/07/2019 03:20:36,-1.01,16.000 16/07/2019 03:20:48,-1.01,16.000 16/07/2019 03:21:00,-1.01,16.016 16/07/2019 03:21:12,-1.01,16.047 16/07/2019 03:21:24,-1.01,16.047 16/07/2019 03:21:36,-1.01,16.016 16/07/2019 03:21:48,-1.01,16.000 16/07/2019 03:22:00,-1.01,15.984 16/07/2019 03:22:12,-1.01,15.953 16/07/2019 03:22:24,-1.07,15.953 16/07/2019 03:22:36,-1.01,15.938 16/07/2019 03:22:48,-1.01,15.938 16/07/2019 03:23:00,-1.01,15.922 16/07/2019 03:23:12,-1.01,15.922 16/07/2019 03:23:24,-1.01,15.891 16/07/2019 03:23:36,-1.01,15.891 16/07/2019 03:23:48,-1.07,15.891 16/07/2019 03:24:00,-1.07,15.891 16/07/2019 03:24:12,-1.01,15.875 16/07/2019 03:24:24,-1.07,15.875 16/07/2019 03:24:36,-1.01,15.875 16/07/2019 03:24:48,-1.07,15.844 16/07/2019 03:25:00,-1.07,15.844 16/07/2019 03:25:12,-1.07,15.844 16/07/2019 03:25:24,-1.07,15.828 16/07/2019 03:25:36,-1.07,15.828 16/07/2019 03:25:48,-1.07,15.813 16/07/2019 03:26:00,-1.07,15.813 16/07/2019 03:26:12,-1.07,15.813 16/07/2019 03:26:24,-1.07,15.813 16/07/2019 03:26:36,-1.07,15.750 16/07/2019 03:26:48,-1.07,15.703 16/07/2019 03:27:00,-1.07,15.688 16/07/2019 03:27:12,-1.07,15.656 16/07/2019 03:27:24,-1.07,15.641 16/07/2019 03:27:36,-1.07,15.594 16/07/2019 03:27:48,-1.07,15.578 16/07/2019 03:28:00,-1.07,15.547 16/07/2019 03:28:12,-1.07,15.547 16/07/2019 03:28:24,-1.07,15.531 16/07/2019 03:28:36,-1.07,15.516 16/07/2019 03:28:48,-1.07,15.516 16/07/2019 03:29:00,-1.07,15.516 16/07/2019 03:29:12,-0.88,15.484 16/07/2019 03:29:24,-0.88,15.484 16/07/2019 03:29:36,-0.88,15.484 16/07/2019 03:29:48,-0.88,15.469 16/07/2019 03:30:00,-0.88,15.469 16/07/2019 03:30:12,-0.88,15.453 16/07/2019 03:30:24,-0.88,15.453 16/07/2019 03:30:36,-0.94,15.453 16/07/2019 03:30:48,-0.88,15.422 16/07/2019 03:31:00,-0.94,15.422 16/07/2019 03:31:12,-0.94,15.406 16/07/2019 03:31:24,-0.88,15.406 16/07/2019 03:31:36,-0.88,15.406 16/07/2019 03:31:48,-0.88,15.406 16/07/2019 03:32:00,-0.94,15.406 16/07/2019 03:32:12,-0.88,15.406 16/07/2019 03:32:24,-0.88,15.406 16/07/2019 03:32:36,-0.88,15.406 16/07/2019 03:32:48,-0.88,15.406 16/07/2019 03:33:00,-0.88,15.406 16/07/2019 03:33:12,-0.88,15.406 16/07/2019 03:33:24,-0.88,15.406 16/07/2019 03:33:36,-0.88,15.406 16/07/2019 03:33:48,-0.88,15.406 16/07/2019 03:34:00,-0.94,15.391 16/07/2019 03:34:12,-0.88,15.406 16/07/2019 03:34:24,-0.88,15.406 16/07/2019 03:34:36,-0.88,15.406 16/07/2019 03:34:48,-0.88,15.406 16/07/2019 03:35:00,-0.88,15.422 16/07/2019 03:35:12,-0.88,15.422 16/07/2019 03:35:24,-0.88,15.422 16/07/2019 03:35:36,-0.94,15.422 16/07/2019 03:35:48,-0.94,15.422 16/07/2019 03:36:00,-0.88,15.422 16/07/2019 03:36:12,-0.88,15.422 16/07/2019 03:36:24,-0.88,15.422 16/07/2019 03:36:36,-0.88,15.422 16/07/2019 03:36:48,-0.88,15.422 16/07/2019 03:37:00,-0.88,15.422 16/07/2019 03:37:12,-0.88,15.406 16/07/2019 03:37:24,-0.88,15.422 16/07/2019 03:37:36,-0.88,15.453 16/07/2019 03:37:48,-0.88,15.453 16/07/2019 03:38:00,-0.88,15.469 16/07/2019 03:38:12,-0.88,15.469 16/07/2019 03:38:24,-0.88,15.484 16/07/2019 03:38:36,-0.88,15.469 16/07/2019 03:38:48,-0.88,15.469 16/07/2019 03:39:00,-0.88,15.469 16/07/2019 03:39:12,-0.88,15.453 16/07/2019 03:39:24,-0.88,15.453 16/07/2019 03:39:36,-0.88,15.453 16/07/2019 03:39:48,-0.88,15.422 16/07/2019 03:40:00,-0.88,15.422 16/07/2019 03:40:12,-0.88,15.422 16/07/2019 03:40:24,-0.88,15.422 16/07/2019 03:40:36,-0.94,15.422 16/07/2019 03:40:48,-0.88,15.422 16/07/2019 03:41:00,-0.88,15.422 16/07/2019 03:41:12,-0.88,15.406 16/07/2019 03:41:24,-0.88,15.391 16/07/2019 03:41:36,-0.88,15.391 16/07/2019 03:41:48,-0.88,15.391 16/07/2019 03:42:00,-0.88,15.391 16/07/2019 03:42:12,-0.88,15.391 16/07/2019 03:42:24,-0.88,15.391 16/07/2019 03:42:36,-0.88,15.391 16/07/2019 03:42:48,-0.94,15.359 16/07/2019 03:43:00,-0.88,15.359 16/07/2019 03:43:12,-0.88,15.344 16/07/2019 03:43:24,-0.88,15.344 16/07/2019 03:43:36,-0.88,15.344 16/07/2019 03:43:48,-0.94,15.344 16/07/2019 03:44:00,-0.94,15.344 16/07/2019 03:44:12,-0.88,15.344 16/07/2019 03:44:24,-0.88,15.313 16/07/2019 03:44:36,-0.94,15.313 16/07/2019 03:44:48,-0.94,15.313 16/07/2019 03:45:00,-0.88,15.359 16/07/2019 03:45:12,-0.88,15.406 16/07/2019 03:45:24,-0.88,15.422 16/07/2019 03:45:36,-0.88,15.469 16/07/2019 03:45:48,-1.07,15.516 16/07/2019 03:46:00,-1.07,15.547 16/07/2019 03:46:12,-1.07,15.578 16/07/2019 03:46:24,-1.07,15.594 16/07/2019 03:46:36,-1.07,15.609 16/07/2019 03:46:48,-1.07,15.641 16/07/2019 03:47:00,-1.07,15.641 16/07/2019 03:47:12,-1.07,15.656 16/07/2019 03:47:24,-1.07,15.703 16/07/2019 03:47:36,-1.07,15.703 16/07/2019 03:47:48,-1.07,15.688 16/07/2019 03:48:00,-1.07,15.688 16/07/2019 03:48:12,-1.07,15.656 16/07/2019 03:48:24,-1.07,15.641 16/07/2019 03:48:36,-1.07,15.641 16/07/2019 03:48:48,-1.07,15.609 16/07/2019 03:49:00,-1.07,15.609 16/07/2019 03:49:12,-1.07,15.594 16/07/2019 03:49:24,-1.07,15.594 16/07/2019 03:49:36,-1.07,15.594 16/07/2019 03:49:48,-1.07,15.578 16/07/2019 03:50:00,-1.01,15.578 16/07/2019 03:50:12,-1.07,15.547 16/07/2019 03:50:24,-1.07,15.547 16/07/2019 03:50:36,-1.07,15.547 16/07/2019 03:50:48,-1.07,15.531 16/07/2019 03:51:00,-1.07,15.547 16/07/2019 03:51:12,-1.07,15.578 16/07/2019 03:51:24,-1.07,15.594 16/07/2019 03:51:36,-1.07,15.609 16/07/2019 03:51:48,-1.07,15.641 16/07/2019 03:52:00,-1.07,15.688 16/07/2019 03:52:12,-1.07,15.703 16/07/2019 03:52:24,-1.01,15.750 16/07/2019 03:52:36,-1.07,15.781 16/07/2019 03:52:48,-1.07,15.813 16/07/2019 03:53:00,-1.07,15.813 16/07/2019 03:53:12,-1.01,15.828 16/07/2019 03:53:24,-1.01,15.828 16/07/2019 03:53:36,-1.07,15.844 16/07/2019 03:53:48,-1.07,15.844 16/07/2019 03:54:00,-1.07,15.844 16/07/2019 03:54:12,-1.07,15.875 16/07/2019 03:54:24,-1.07,15.875 16/07/2019 03:54:36,-1.07,15.891 16/07/2019 03:54:48,-1.07,15.891 16/07/2019 03:55:00,-1.01,15.922 16/07/2019 03:55:12,-1.01,15.922 16/07/2019 03:55:24,-1.01,15.938 16/07/2019 03:55:36,-1.07,15.938 16/07/2019 03:55:48,-1.01,15.938 16/07/2019 03:56:00,-1.01,15.953 16/07/2019 03:56:12,-1.01,15.953 16/07/2019 03:56:24,-1.01,15.953 16/07/2019 03:56:36,-1.01,15.984 16/07/2019 03:56:48,-1.01,15.984 16/07/2019 03:57:00,-1.01,16.000 16/07/2019 03:57:12,-1.01,16.000 16/07/2019 03:57:24,-1.01,16.016 16/07/2019 03:57:36,-1.01,16.016 16/07/2019 03:57:48,-1.01,16.016 16/07/2019 03:58:00,-1.01,16.016 16/07/2019 03:58:12,-1.07,15.984 16/07/2019 03:58:24,-1.07,15.922 16/07/2019 03:58:36,-1.07,15.875 16/07/2019 03:58:48,-1.07,15.844 16/07/2019 03:59:00,-1.07,15.828 16/07/2019 03:59:12,-1.07,15.781 16/07/2019 03:59:24,-1.07,15.766 16/07/2019 03:59:36,-1.07,15.719 16/07/2019 03:59:48,-1.07,15.719 16/07/2019 04:00:00,-1.07,15.703 16/07/2019 04:00:12,-1.07,15.703 16/07/2019 04:00:24,-1.01,15.703 16/07/2019 04:00:36,-1.01,15.703 16/07/2019 04:00:48,-1.07,15.703 16/07/2019 04:01:00,-1.01,15.719 16/07/2019 04:01:12,-1.07,15.719 16/07/2019 04:01:24,-1.07,15.719 16/07/2019 04:01:36,-1.07,15.703 16/07/2019 04:01:48,-1.07,15.688 16/07/2019 04:02:00,-1.07,15.688 16/07/2019 04:02:12,-1.07,15.688 16/07/2019 04:02:24,-1.07,15.688 16/07/2019 04:02:36,-1.07,15.656 16/07/2019 04:02:48,-1.07,15.656 16/07/2019 04:03:00,-1.07,15.656 16/07/2019 04:03:12,-1.07,15.688 16/07/2019 04:03:24,-1.07,15.688 16/07/2019 04:03:36,-1.07,15.688 16/07/2019 04:03:48,-1.07,15.656 16/07/2019 04:04:00,-1.07,15.688 16/07/2019 04:04:12,-1.07,15.656 16/07/2019 04:04:24,-1.07,15.656 16/07/2019 04:04:36,-1.07,15.656 16/07/2019 04:04:48,-1.07,15.656 16/07/2019 04:05:00,-1.07,15.656 16/07/2019 04:05:12,-1.07,15.641 16/07/2019 04:05:24,-1.07,15.641 16/07/2019 04:05:36,-1.07,15.641 16/07/2019 04:05:48,-1.07,15.641 16/07/2019 04:06:00,-1.07,15.641 16/07/2019 04:06:12,-1.07,15.641 16/07/2019 04:06:24,-1.07,15.641 16/07/2019 04:06:36,-1.07,15.641 16/07/2019 04:06:48,-1.07,15.641 16/07/2019 04:07:00,-1.07,15.609 16/07/2019 04:07:12,-1.07,15.609 16/07/2019 04:07:24,-1.07,15.609 16/07/2019 04:07:36,-1.07,15.609 16/07/2019 04:07:48,-1.07,15.609 16/07/2019 04:08:00,-1.07,15.609 16/07/2019 04:08:12,-1.07,15.609 16/07/2019 04:08:24,-1.07,15.609 16/07/2019 04:08:36,-1.07,15.594 16/07/2019 04:08:48,-1.07,15.578 16/07/2019 04:09:00,-1.07,15.578 16/07/2019 04:09:12,-1.07,15.547 16/07/2019 04:09:24,-1.07,15.547 16/07/2019 04:09:36,-1.07,15.531 16/07/2019 04:09:48,-1.07,15.516 16/07/2019 04:10:00,-1.07,15.516 16/07/2019 04:10:12,-1.07,15.516 16/07/2019 04:10:24,-1.07,15.516 16/07/2019 04:10:36,-1.07,15.547 16/07/2019 04:10:48,-1.07,15.578 16/07/2019 04:11:00,-1.07,15.594 16/07/2019 04:11:12,-1.07,15.609 16/07/2019 04:11:24,-1.07,15.609 16/07/2019 04:11:36,-1.07,15.641 16/07/2019 04:11:48,-1.07,15.656 16/07/2019 04:12:00,-1.07,15.656 16/07/2019 04:12:12,-1.07,15.609 16/07/2019 04:12:24,-1.07,15.578 16/07/2019 04:12:36,-1.07,15.531 16/07/2019 04:12:48,-1.07,15.516 16/07/2019 04:13:00,-1.07,15.531 16/07/2019 04:13:12,-1.07,15.531 16/07/2019 04:13:24,-1.07,15.547 16/07/2019 04:13:36,-1.07,15.547 16/07/2019 04:13:48,-1.07,15.547 16/07/2019 04:14:00,-1.07,15.547 16/07/2019 04:14:12,-1.07,15.547 16/07/2019 04:14:24,-1.07,15.547 16/07/2019 04:14:36,-1.07,15.547 16/07/2019 04:14:48,-1.07,15.578 16/07/2019 04:15:00,-1.07,15.578 16/07/2019 04:15:12,-1.19,15.578 16/07/2019 04:15:24,-1.07,15.578 16/07/2019 04:15:36,-1.07,15.594 16/07/2019 04:15:48,-1.07,15.594 16/07/2019 04:16:00,-1.07,15.609 16/07/2019 04:16:12,-1.07,15.609 16/07/2019 04:16:24,-1.07,15.609 16/07/2019 04:16:36,-1.07,15.641 16/07/2019 04:16:48,-1.07,15.656 16/07/2019 04:17:00,-1.07,15.688 16/07/2019 04:17:12,-1.07,15.703 16/07/2019 04:17:24,-1.07,15.719 16/07/2019 04:17:36,-1.07,15.719 16/07/2019 04:17:48,-1.07,15.703 16/07/2019 04:18:00,-1.07,15.703 16/07/2019 04:18:12,-1.07,15.688 16/07/2019 04:18:24,-1.07,15.688 16/07/2019 04:18:36,-1.07,15.688 16/07/2019 04:18:48,-1.07,15.688 16/07/2019 04:19:00,-1.07,15.688 16/07/2019 04:19:12,-1.07,15.688 16/07/2019 04:19:24,-1.07,15.656 16/07/2019 04:19:36,-1.07,15.656 16/07/2019 04:19:48,-1.07,15.656 16/07/2019 04:20:00,-1.07,15.688 16/07/2019 04:20:12,-1.07,15.688 16/07/2019 04:20:24,-1.07,15.688 16/07/2019 04:20:36,-1.07,15.688 16/07/2019 04:20:48,-1.07,15.688 16/07/2019 04:21:00,-1.07,15.688 16/07/2019 04:21:12,-1.07,15.656 16/07/2019 04:21:24,-1.07,15.641 16/07/2019 04:21:36,-1.07,15.594 16/07/2019 04:21:48,-1.07,15.594 16/07/2019 04:22:00,-1.07,15.578 16/07/2019 04:22:12,-1.07,15.547 16/07/2019 04:22:24,-1.07,15.547 16/07/2019 04:22:36,-1.07,15.531 16/07/2019 04:22:48,-1.07,15.531 16/07/2019 04:23:00,-1.07,15.531 16/07/2019 04:23:12,-1.07,15.531 16/07/2019 04:23:24,-1.07,15.531 16/07/2019 04:23:36,-1.07,15.531 16/07/2019 04:23:48,-1.07,15.516 16/07/2019 04:24:00,-1.07,15.516 16/07/2019 04:24:12,-1.07,15.516 16/07/2019 04:24:24,-1.07,15.516 16/07/2019 04:24:36,-0.88,15.484 16/07/2019 04:24:48,-1.07,15.516 16/07/2019 04:25:00,-1.07,15.516 16/07/2019 04:25:12,-1.07,15.516 16/07/2019 04:25:24,-1.07,15.516 16/07/2019 04:25:36,-1.07,15.516 16/07/2019 04:25:48,-1.07,15.516 16/07/2019 04:26:00,-1.07,15.516 16/07/2019 04:26:12,-1.07,15.516 16/07/2019 04:26:24,-1.07,15.516 16/07/2019 04:26:36,-1.07,15.516 16/07/2019 04:26:48,-1.07,15.516 16/07/2019 04:27:00,-0.88,15.484 16/07/2019 04:27:12,-0.88,15.484 16/07/2019 04:27:24,-0.88,15.469 16/07/2019 04:27:36,-0.88,15.469 16/07/2019 04:27:48,-0.88,15.484 16/07/2019 04:28:00,-0.88,15.484 16/07/2019 04:28:12,-0.88,15.484 16/07/2019 04:28:24,-0.88,15.484 16/07/2019 04:28:36,-0.88,15.469 16/07/2019 04:28:48,-0.88,15.469 16/07/2019 04:29:00,-0.88,15.469 16/07/2019 04:29:12,-0.88,15.469 16/07/2019 04:29:24,-0.88,15.469 16/07/2019 04:29:36,-0.88,15.469 16/07/2019 04:29:48,-0.88,15.469 16/07/2019 04:30:00,-0.88,15.453 16/07/2019 04:30:12,-0.88,15.453 16/07/2019 04:30:24,-0.88,15.453 16/07/2019 04:30:36,-0.88,15.453 16/07/2019 04:30:48,-0.88,15.469 16/07/2019 04:31:00,-0.88,15.469 16/07/2019 04:31:12,-0.88,15.469 16/07/2019 04:31:24,-0.88,15.469 16/07/2019 04:31:36,-0.88,15.484 16/07/2019 04:31:48,-1.07,15.516 16/07/2019 04:32:00,-1.07,15.516 16/07/2019 04:32:12,-1.07,15.516 16/07/2019 04:32:24,-1.07,15.516 16/07/2019 04:32:36,-1.07,15.531 16/07/2019 04:32:48,-1.07,15.547 16/07/2019 04:33:00,-1.07,15.547 16/07/2019 04:33:12,-1.07,15.547 16/07/2019 04:33:24,-1.07,15.547 16/07/2019 04:33:36,-1.07,15.547 16/07/2019 04:33:48,-1.07,15.547 16/07/2019 04:34:00,-1.07,15.547 16/07/2019 04:34:12,-1.07,15.547 16/07/2019 04:34:24,-1.07,15.547 16/07/2019 04:34:36,-1.07,15.547 16/07/2019 04:34:48,-1.07,15.547 16/07/2019 04:35:00,-1.07,15.609 16/07/2019 04:35:12,-1.01,15.656 16/07/2019 04:35:24,-1.07,15.719 16/07/2019 04:35:36,-1.01,15.750 16/07/2019 04:35:48,-1.01,15.781 16/07/2019 04:36:00,-1.01,15.813 16/07/2019 04:36:12,-1.01,15.828 16/07/2019 04:36:24,-1.01,15.844 16/07/2019 04:36:36,-1.01,15.875 16/07/2019 04:36:48,-1.01,15.875 16/07/2019 04:37:00,-1.07,15.891 16/07/2019 04:37:12,-1.01,15.922 16/07/2019 04:37:24,-1.01,15.938 16/07/2019 04:37:36,-1.01,15.953 16/07/2019 04:37:48,-1.01,15.984 16/07/2019 04:38:00,-1.01,16.016 16/07/2019 04:38:12,-1.01,16.063 16/07/2019 04:38:24,-1.01,16.078 16/07/2019 04:38:36,-1.01,16.125 16/07/2019 04:38:48,-1.01,16.156 16/07/2019 04:39:00,-1.01,16.156 16/07/2019 04:39:12,-1.01,16.172 16/07/2019 04:39:24,-1.01,16.125 16/07/2019 04:39:36,-1.01,16.109 16/07/2019 04:39:48,-1.01,16.109 16/07/2019 04:40:00,-1.01,16.109 16/07/2019 04:40:12,-1.01,16.109 16/07/2019 04:40:24,-1.01,16.078 16/07/2019 04:40:36,-1.01,16.078 16/07/2019 04:40:48,-1.01,16.078 16/07/2019 04:41:00,-1.01,16.109 16/07/2019 04:41:12,-1.01,16.125 16/07/2019 04:41:24,-1.01,16.156 16/07/2019 04:41:36,-1.01,16.156 16/07/2019 04:41:48,-1.01,16.156 16/07/2019 04:42:00,-1.01,16.156 16/07/2019 04:42:12,-1.01,16.156 16/07/2019 04:42:24,-1.01,16.156 16/07/2019 04:42:36,-1.01,16.156 16/07/2019 04:42:48,-1.01,16.156 16/07/2019 04:43:00,-1.01,16.156 16/07/2019 04:43:12,-1.01,16.125 16/07/2019 04:43:24,-1.01,16.125 16/07/2019 04:43:36,-1.01,16.125 16/07/2019 04:43:48,-1.01,16.125 16/07/2019 04:44:00,-1.01,16.125 16/07/2019 04:44:12,-1.01,16.125 16/07/2019 04:44:24,-1.01,16.109 16/07/2019 04:44:36,-1.01,16.078 16/07/2019 04:44:48,-1.01,16.078 16/07/2019 04:45:00,-1.01,16.078 16/07/2019 04:45:12,-1.01,16.078 16/07/2019 04:45:24,-1.01,16.063 16/07/2019 04:45:36,-1.01,16.063 16/07/2019 04:45:48,-1.01,16.063 16/07/2019 04:46:00,-1.01,16.063 16/07/2019 04:46:12,-1.01,16.063 16/07/2019 04:46:24,-1.01,16.047 16/07/2019 04:46:36,-1.01,16.047 16/07/2019 04:46:48,-1.01,16.047 16/07/2019 04:47:00,-1.01,16.047 16/07/2019 04:47:12,-1.01,16.063 16/07/2019 04:47:24,-1.01,16.063 16/07/2019 04:47:36,-1.01,16.063 16/07/2019 04:47:48,-1.07,16.063 16/07/2019 04:48:00,-1.01,16.063 16/07/2019 04:48:12,-1.01,16.063 16/07/2019 04:48:24,-1.01,16.078 16/07/2019 04:48:36,-1.01,16.078 16/07/2019 04:48:48,-1.01,16.109 16/07/2019 04:49:00,-1.01,16.109 16/07/2019 04:49:12,-1.01,16.109 16/07/2019 04:49:24,-1.01,16.125 16/07/2019 04:49:36,-1.01,16.125 16/07/2019 04:49:48,-1.01,16.125 16/07/2019 04:50:00,-1.01,16.125 16/07/2019 04:50:12,-1.01,16.109 16/07/2019 04:50:24,-1.01,16.109 16/07/2019 04:50:36,-1.01,16.109 16/07/2019 04:50:48,-1.01,16.109 16/07/2019 04:51:00,-1.01,16.109 16/07/2019 04:51:12,-1.01,16.109 16/07/2019 04:51:24,-1.01,16.109 16/07/2019 04:51:36,-1.01,16.109 16/07/2019 04:51:48,-1.01,16.109 16/07/2019 04:52:00,-1.01,16.125 16/07/2019 04:52:12,-1.01,16.125 16/07/2019 04:52:24,-1.01,16.125 16/07/2019 04:52:36,-1.01,16.125 16/07/2019 04:52:48,-1.01,16.125 16/07/2019 04:53:00,-1.01,16.125 16/07/2019 04:53:12,-1.01,16.125 16/07/2019 04:53:24,-1.01,16.125 16/07/2019 04:53:36,-1.01,16.125 16/07/2019 04:53:48,-1.01,16.125 16/07/2019 04:54:00,-1.01,16.125 16/07/2019 04:54:12,-1.01,16.125 16/07/2019 04:54:24,-1.01,16.125 16/07/2019 04:54:36,-1.01,16.125 16/07/2019 04:54:48,-1.01,16.125 16/07/2019 04:55:00,-1.01,16.156 16/07/2019 04:55:12,-1.01,16.156 16/07/2019 04:55:24,-1.01,16.125 16/07/2019 04:55:36,-1.01,16.156 16/07/2019 04:55:48,-1.01,16.156 16/07/2019 04:56:00,-1.01,16.125 16/07/2019 04:56:12,-1.01,16.125 16/07/2019 04:56:24,-1.01,16.125 16/07/2019 04:56:36,-1.01,16.125 16/07/2019 04:56:48,-1.01,16.156 16/07/2019 04:57:00,-1.01,16.156 16/07/2019 04:57:12,-1.01,16.156 16/07/2019 04:57:24,-1.01,16.156 16/07/2019 04:57:36,-1.01,16.156 16/07/2019 04:57:48,-1.01,16.172 16/07/2019 04:58:00,-1.01,16.172 16/07/2019 04:58:12,-1.01,16.172 16/07/2019 04:58:24,-1.01,16.172 16/07/2019 04:58:36,-1.01,16.172 16/07/2019 04:58:48,-1.01,16.172 16/07/2019 04:59:00,-1.01,16.172 16/07/2019 04:59:12,-1.01,16.188 16/07/2019 04:59:24,-1.01,16.188 16/07/2019 04:59:36,-1.01,16.188 16/07/2019 04:59:48,-1.01,16.188 16/07/2019 05:00:00,-1.01,16.219 16/07/2019 05:00:12,-1.01,16.219 16/07/2019 05:00:24,-1.01,16.219 16/07/2019 05:00:36,-1.01,16.219 16/07/2019 05:00:48,-1.01,16.219 16/07/2019 05:01:00,-1.01,16.219 16/07/2019 05:01:12,-1.01,16.219 16/07/2019 05:01:24,-1.01,16.219 16/07/2019 05:01:36,-1.01,16.219 16/07/2019 05:01:48,-1.01,16.188 16/07/2019 05:02:00,-1.01,16.188 16/07/2019 05:02:12,-1.01,16.188 16/07/2019 05:02:24,-1.01,16.188 16/07/2019 05:02:36,-1.01,16.188 16/07/2019 05:02:48,-1.01,16.188 16/07/2019 05:03:00,-1.01,16.188 16/07/2019 05:03:12,-1.01,16.188 16/07/2019 05:03:24,-1.01,16.219 16/07/2019 05:03:36,-1.01,16.219 16/07/2019 05:03:48,-1.01,16.219 16/07/2019 05:04:00,-1.01,16.188 16/07/2019 05:04:12,-1.01,16.188 16/07/2019 05:04:24,-1.01,16.188 16/07/2019 05:04:36,-1.01,16.188 16/07/2019 05:04:48,-1.01,16.188 16/07/2019 05:05:00,-1.01,16.188 16/07/2019 05:05:12,-1.01,16.188 16/07/2019 05:05:24,-1.01,16.188 16/07/2019 05:05:36,-1.01,16.188 16/07/2019 05:05:48,-1.01,16.188 16/07/2019 05:06:00,-1.01,16.188 16/07/2019 05:06:12,-1.01,16.188 16/07/2019 05:06:24,-1.01,16.172 16/07/2019 05:06:36,-1.01,16.188 16/07/2019 05:06:48,-1.01,16.188 16/07/2019 05:07:00,-1.01,16.188 16/07/2019 05:07:12,-1.01,16.219 16/07/2019 05:07:24,-1.01,16.219 16/07/2019 05:07:36,-1.01,16.219 16/07/2019 05:07:48,-1.01,16.219 16/07/2019 05:08:00,-1.01,16.219 16/07/2019 05:08:12,-1.01,16.219 16/07/2019 05:08:24,-1.01,16.219 16/07/2019 05:08:36,-1.01,16.188 16/07/2019 05:08:48,-1.01,16.188 16/07/2019 05:09:00,-1.01,16.188 16/07/2019 05:09:12,-1.01,16.219 16/07/2019 05:09:24,-1.01,16.219 16/07/2019 05:09:36,-1.01,16.219 16/07/2019 05:09:48,-1.01,16.219 16/07/2019 05:10:00,-1.01,16.219 16/07/2019 05:10:12,-1.01,16.234 16/07/2019 05:10:24,-1.01,16.234 16/07/2019 05:10:36,-1.01,16.250 16/07/2019 05:10:48,-1.01,16.281 16/07/2019 05:11:00,-1.01,16.281 16/07/2019 05:11:12,-1.01,16.297 16/07/2019 05:11:24,-1.01,16.297 16/07/2019 05:11:36,-1.01,16.313 16/07/2019 05:11:48,-1.01,16.313 16/07/2019 05:12:00,-1.01,16.313 16/07/2019 05:12:12,-1.01,16.313 16/07/2019 05:12:24,-1.01,16.313 16/07/2019 05:12:36,-1.01,16.297 16/07/2019 05:12:48,-1.01,16.297 16/07/2019 05:13:00,-1.01,16.281 16/07/2019 05:13:12,-1.01,16.281 16/07/2019 05:13:24,-1.01,16.281 16/07/2019 05:13:36,-1.01,16.250 16/07/2019 05:13:48,-1.01,16.250 16/07/2019 05:14:00,-1.01,16.250 16/07/2019 05:14:12,-1.01,16.250 16/07/2019 05:14:24,-1.01,16.250 16/07/2019 05:14:36,-1.01,16.234 16/07/2019 05:14:48,-1.01,16.250 16/07/2019 05:15:00,-0.94,16.281 16/07/2019 05:15:12,-1.01,16.297 16/07/2019 05:15:24,-1.01,16.297 16/07/2019 05:15:36,-1.01,16.313 16/07/2019 05:15:48,-1.01,16.313 16/07/2019 05:16:00,-1.01,16.313 16/07/2019 05:16:12,-0.94,16.313 16/07/2019 05:16:24,-1.01,16.313 16/07/2019 05:16:36,-1.01,16.344 16/07/2019 05:16:48,-1.01,16.359 16/07/2019 05:17:00,-1.01,16.359 16/07/2019 05:17:12,-1.01,16.359 16/07/2019 05:17:24,-1.01,16.391 16/07/2019 05:17:36,-1.01,16.391 16/07/2019 05:17:48,-1.01,16.391 16/07/2019 05:18:00,-1.01,16.391 16/07/2019 05:18:12,-1.01,16.391 16/07/2019 05:18:24,-0.94,16.359 16/07/2019 05:18:36,-1.01,16.359 16/07/2019 05:18:48,-1.01,16.344 16/07/2019 05:19:00,-0.94,16.297 16/07/2019 05:19:12,-1.01,16.250 16/07/2019 05:19:24,-1.01,16.219 16/07/2019 05:19:36,-1.01,16.188 16/07/2019 05:19:48,-1.01,16.156 16/07/2019 05:20:00,-1.01,16.125 16/07/2019 05:20:12,-1.01,16.156 16/07/2019 05:20:24,-1.01,16.172 16/07/2019 05:20:36,-1.01,16.188 16/07/2019 05:20:48,-1.01,16.219 16/07/2019 05:21:00,-1.01,16.219 16/07/2019 05:21:12,-1.01,16.219 16/07/2019 05:21:24,-1.01,16.219 16/07/2019 05:21:36,-1.01,16.219 16/07/2019 05:21:48,-1.01,16.188 16/07/2019 05:22:00,-1.01,16.188 16/07/2019 05:22:12,-1.01,16.172 16/07/2019 05:22:24,-1.01,16.172 16/07/2019 05:22:36,-1.01,16.156 16/07/2019 05:22:48,-1.01,16.109 16/07/2019 05:23:00,-1.01,16.063 16/07/2019 05:23:12,-1.01,16.047 16/07/2019 05:23:24,-1.01,16.016 16/07/2019 05:23:36,-1.01,16.016 16/07/2019 05:23:48,-1.01,16.016 16/07/2019 05:24:00,-1.01,16.016 16/07/2019 05:24:12,-1.07,16.016 16/07/2019 05:24:24,-1.01,16.016 16/07/2019 05:24:36,-1.01,16.000 16/07/2019 05:24:48,-1.01,16.016 16/07/2019 05:25:00,-1.01,16.016 16/07/2019 05:25:12,-1.01,16.000 16/07/2019 05:25:24,-1.01,16.000 16/07/2019 05:25:36,-1.01,15.984 16/07/2019 05:25:48,-1.07,15.953 16/07/2019 05:26:00,-1.19,15.891 16/07/2019 05:26:12,-1.07,15.844 16/07/2019 05:26:24,-1.26,15.875 16/07/2019 05:26:36,-1.07,16.109 16/07/2019 05:26:48,-1.01,16.406 16/07/2019 05:27:00,-1.26,16.719 16/07/2019 05:27:12,-1.32,17.000 16/07/2019 05:27:24,-1.32,17.250 16/07/2019 05:27:36,-1.19,17.422 16/07/2019 05:27:48,-1.38,17.594 16/07/2019 05:28:00,-1.38,17.688 16/07/2019 05:28:12,-1.44,17.766 16/07/2019 05:28:24,-1.44,17.859 16/07/2019 05:28:36,-1.44,17.891 16/07/2019 05:28:48,-1.44,17.891 16/07/2019 05:29:00,-1.38,17.938 16/07/2019 05:29:12,-1.38,18.031 16/07/2019 05:29:24,-1.38,18.047 16/07/2019 05:29:36,-1.38,18.047 16/07/2019 05:29:48,-1.38,18.094 16/07/2019 05:30:00,-1.38,18.125 16/07/2019 05:30:12,-1.38,18.156 16/07/2019 05:30:24,-1.32,18.172 16/07/2019 05:30:36,-1.38,18.172 16/07/2019 05:30:48,-1.38,18.172 16/07/2019 05:31:00,-1.38,18.203 16/07/2019 05:31:12,-1.38,18.203 16/07/2019 05:31:24,-1.38,18.172 16/07/2019 05:31:36,-1.38,18.172 16/07/2019 05:31:48,-1.38,18.156 16/07/2019 05:32:00,-1.32,18.156 16/07/2019 05:32:12,-1.32,18.172 16/07/2019 05:32:24,-1.38,18.172 16/07/2019 05:32:36,-1.32,18.172 16/07/2019 05:32:48,-1.19,16.844 16/07/2019 05:33:00,-1.01,16.172 16/07/2019 05:33:12,-1.01,15.844 16/07/2019 05:33:24,-1.07,15.719 16/07/2019 05:33:36,-0.94,15.641 16/07/2019 05:33:48,-0.88,15.578 16/07/2019 05:34:00,-1.01,15.578 16/07/2019 05:34:12,-0.88,15.547 16/07/2019 05:34:24,-1.19,15.609 16/07/2019 05:34:36,-0.94,15.578 16/07/2019 05:34:48,-0.94,15.547 16/07/2019 05:35:00,-1.01,15.547 16/07/2019 05:35:12,-0.94,15.547 16/07/2019 05:35:24,-1.07,15.547 16/07/2019 05:35:36,-1.07,15.547 16/07/2019 05:35:48,-1.01,15.578 16/07/2019 05:36:00,-1.07,15.578 16/07/2019 05:36:12,-1.01,15.547 16/07/2019 05:36:24,-0.94,15.547 16/07/2019 05:36:36,-1.01,15.547 16/07/2019 05:36:48,-1.01,15.547 16/07/2019 05:37:00,-0.94,15.547 16/07/2019 05:37:12,-1.07,15.547 16/07/2019 05:37:24,-0.94,15.547 16/07/2019 05:37:36,-1.01,15.547 16/07/2019 05:37:48,-1.01,15.547 16/07/2019 05:38:00,-1.01,15.547 16/07/2019 05:38:12,-1.01,15.547 16/07/2019 05:38:24,-0.94,15.547 16/07/2019 05:38:36,-0.94,15.547 16/07/2019 05:38:48,-0.94,15.531 16/07/2019 05:39:00,-1.01,15.547 16/07/2019 05:39:12,-0.94,15.547 16/07/2019 05:39:24,-0.94,15.547 16/07/2019 05:39:36,-1.07,15.547 16/07/2019 05:39:48,-1.01,15.547 16/07/2019 05:40:00,-0.94,15.547 16/07/2019 05:40:12,7.12,15.547 16/07/2019 05:40:24,21.62,14.922 16/07/2019 05:40:36,38.25,13.406 16/07/2019 05:40:48,50.06,11.563 16/07/2019 05:41:00,50.93,10.594 16/07/2019 05:41:12,50.68,10.156 16/07/2019 05:41:24,48.50,9.938 16/07/2019 05:41:36,45.56,9.828 16/07/2019 05:41:48,44.06,9.781 16/07/2019 05:42:00,38.12,9.734 16/07/2019 05:42:12,23.50,10.531 16/07/2019 05:42:24,5.81,12.188 16/07/2019 05:42:36,-0.51,13.938 16/07/2019 05:42:48,-0.63,14.750 16/07/2019 05:43:00,-0.76,15.125 16/07/2019 05:43:12,-0.94,15.344 16/07/2019 05:43:24,-0.76,15.422 16/07/2019 05:43:36,-0.76,15.484 16/07/2019 05:43:48,-0.94,15.516 16/07/2019 05:44:00,-1.01,15.516 16/07/2019 05:44:12,-0.88,15.531 16/07/2019 05:44:24,-0.94,15.531 16/07/2019 05:44:36,-0.88,15.531 16/07/2019 05:44:48,11.56,15.469 16/07/2019 05:45:00,26.62,14.375 16/07/2019 05:45:12,42.43,12.781 16/07/2019 05:45:24,46.12,11.188 16/07/2019 05:45:36,45.00,10.438 16/07/2019 05:45:48,43.18,10.094 16/07/2019 05:46:00,42.18,9.922 16/07/2019 05:46:12,41.75,9.828 16/07/2019 05:46:24,41.62,9.813 16/07/2019 05:46:36,41.25,9.781 16/07/2019 05:46:48,37.37,9.813 16/07/2019 05:47:00,22.25,10.719 16/07/2019 05:47:12,4.81,12.328 16/07/2019 05:47:24,-0.44,14.016 16/07/2019 05:47:36,-0.76,14.828 16/07/2019 05:47:48,-0.82,15.172 16/07/2019 05:48:00,-0.63,15.359 16/07/2019 05:48:12,-0.82,15.469 16/07/2019 05:48:24,15.50,15.313 16/07/2019 05:48:36,31.50,14.016 16/07/2019 05:48:48,47.43,12.125 16/07/2019 05:49:00,49.18,10.875 16/07/2019 05:49:12,51.50,10.281 16/07/2019 05:49:24,52.00,9.984 16/07/2019 05:49:36,51.12,9.844 16/07/2019 05:49:48,47.18,9.781 16/07/2019 05:50:00,39.25,9.766 16/07/2019 05:50:12,23.93,10.375 16/07/2019 05:50:24,6.18,11.984 16/07/2019 05:50:36,-0.38,13.875 16/07/2019 05:50:48,-0.63,14.766 16/07/2019 05:51:00,-0.63,15.172 16/07/2019 05:51:12,2.93,15.391 16/07/2019 05:51:24,17.31,15.188 16/07/2019 05:51:36,33.93,13.813 16/07/2019 05:51:48,45.50,11.859 16/07/2019 05:52:00,52.50,10.734 16/07/2019 05:52:12,53.18,10.219 16/07/2019 05:52:24,51.00,9.953 16/07/2019 05:52:36,53.31,9.828 16/07/2019 05:52:48,51.81,9.781 16/07/2019 05:53:00,52.68,9.734 16/07/2019 05:53:12,38.68,9.734 16/07/2019 05:53:24,16.68,10.781 16/07/2019 05:53:36,-0.07,13.063 16/07/2019 05:53:48,-0.44,14.406 16/07/2019 05:54:00,-0.63,15.047 16/07/2019 05:54:12,-0.57,15.359 16/07/2019 05:54:24,-0.94,15.516 16/07/2019 05:54:36,-0.82,15.578 16/07/2019 05:54:48,12.50,15.594 16/07/2019 05:55:00,29.56,14.578 16/07/2019 05:55:12,47.75,12.594 16/07/2019 05:55:24,53.25,11.078 16/07/2019 05:55:36,53.93,10.375 16/07/2019 05:55:48,51.81,10.031 16/07/2019 05:56:00,49.00,9.875 16/07/2019 05:56:12,42.50,9.781 16/07/2019 05:56:24,29.25,10.094 16/07/2019 05:56:36,8.93,11.672 16/07/2019 05:56:48,-0.38,13.719 16/07/2019 05:57:00,-0.57,14.719 16/07/2019 05:57:12,-0.63,15.188 16/07/2019 05:57:24,-0.63,15.422 16/07/2019 05:57:36,-0.88,15.547 16/07/2019 05:57:48,8.81,15.594 16/07/2019 05:58:00,25.06,14.844 16/07/2019 05:58:12,43.62,13.125 16/07/2019 05:58:24,52.56,11.344 16/07/2019 05:58:36,54.56,10.484 16/07/2019 05:58:48,52.56,10.063 16/07/2019 05:59:00,51.68,9.875 16/07/2019 05:59:12,54.75,9.781 16/07/2019 05:59:24,37.18,9.766 16/07/2019 05:59:36,17.81,10.844 16/07/2019 05:59:48,-0.01,13.016 16/07/2019 06:00:00,-0.44,14.375 16/07/2019 06:00:12,-0.57,15.016 16/07/2019 06:00:24,-0.57,15.313 16/07/2019 06:00:36,-0.63,15.469 16/07/2019 06:00:48,-0.88,15.578 16/07/2019 06:01:00,-0.82,15.594 16/07/2019 06:01:12,-1.01,15.656 16/07/2019 06:01:24,-1.01,15.656 16/07/2019 06:01:36,-0.88,15.641 16/07/2019 06:01:48,-0.82,15.641 16/07/2019 06:02:00,-0.82,15.641 16/07/2019 06:02:12,-0.82,15.641 16/07/2019 06:02:24,-0.94,15.641 16/07/2019 06:02:36,-0.88,15.641 16/07/2019 06:02:48,-0.88,15.641 16/07/2019 06:03:00,-0.82,15.641 16/07/2019 06:03:12,-0.82,15.609 16/07/2019 06:03:24,-0.88,15.609 16/07/2019 06:03:36,-0.88,15.656 16/07/2019 06:03:48,-0.88,15.641 16/07/2019 06:04:00,-0.88,15.641 16/07/2019 06:04:12,-0.82,15.609 16/07/2019 06:04:24,-0.82,15.641 16/07/2019 06:04:36,-0.88,15.609 16/07/2019 06:04:48,-0.88,15.609 16/07/2019 06:05:00,-0.88,15.609 16/07/2019 06:05:12,-0.88,15.609 16/07/2019 06:05:24,-0.88,15.609 16/07/2019 06:05:36,-0.88,15.609 16/07/2019 06:05:48,-0.82,15.641 16/07/2019 06:06:00,-0.82,15.609 16/07/2019 06:06:12,-0.88,15.641 16/07/2019 06:06:24,-0.88,15.641 16/07/2019 06:06:36,-0.88,15.641 16/07/2019 06:06:48,-0.82,15.641 16/07/2019 06:07:00,-0.88,15.641 16/07/2019 06:07:12,-0.88,15.641 16/07/2019 06:07:24,-1.07,15.703 16/07/2019 06:07:36,-0.94,15.656 16/07/2019 06:07:48,-0.88,15.656 16/07/2019 06:08:00,-0.88,15.656 16/07/2019 06:08:12,-0.88,15.656 16/07/2019 06:08:24,-0.82,15.656 16/07/2019 06:08:36,-0.88,15.656 16/07/2019 06:08:48,-0.88,15.656 16/07/2019 06:09:00,-0.88,15.656 16/07/2019 06:09:12,-0.94,15.656 16/07/2019 06:09:24,-0.88,15.656 16/07/2019 06:09:36,11.50,15.641 16/07/2019 06:09:48,26.68,14.844 16/07/2019 06:10:00,43.50,13.016 16/07/2019 06:10:12,52.68,11.297 16/07/2019 06:10:24,52.87,10.484 16/07/2019 06:10:36,49.43,10.094 16/07/2019 06:10:48,52.93,9.891 16/07/2019 06:11:00,51.31,9.813 16/07/2019 06:11:12,44.87,9.766 16/07/2019 06:11:24,32.00,10.063 16/07/2019 06:11:36,14.18,11.531 16/07/2019 06:11:48,-0.38,13.594 16/07/2019 06:12:00,-0.63,14.656 16/07/2019 06:12:12,-0.57,15.156 16/07/2019 06:12:24,-0.63,15.406 16/07/2019 06:12:36,-0.88,15.516 16/07/2019 06:12:48,-0.88,15.578 16/07/2019 06:13:00,-0.88,15.609 16/07/2019 06:13:12,-0.88,15.641 16/07/2019 06:13:24,-0.94,15.641 16/07/2019 06:13:36,8.43,15.609 16/07/2019 06:13:48,25.18,15.078 16/07/2019 06:14:00,44.00,13.188 16/07/2019 06:14:12,53.06,11.391 16/07/2019 06:14:24,53.12,10.531 16/07/2019 06:14:36,53.37,10.109 16/07/2019 06:14:48,53.00,9.891 16/07/2019 06:15:00,53.75,9.813 16/07/2019 06:15:12,52.50,9.734 16/07/2019 06:15:24,45.68,9.719 16/07/2019 06:15:36,36.06,9.813 16/07/2019 06:15:48,19.37,10.766 16/07/2019 06:16:00,0.25,12.844 16/07/2019 06:16:12,-0.44,14.313 16/07/2019 06:16:24,-0.63,14.984 16/07/2019 06:16:36,-0.63,15.313 16/07/2019 06:16:48,-0.63,15.469 16/07/2019 06:17:00,-0.88,15.547 16/07/2019 06:17:12,-0.88,15.594 16/07/2019 06:17:24,9.62,15.578 16/07/2019 06:17:36,25.62,14.875 16/07/2019 06:17:48,43.81,12.938 16/07/2019 06:18:00,53.00,11.266 16/07/2019 06:18:12,53.18,10.453 16/07/2019 06:18:24,54.87,10.063 16/07/2019 06:18:36,49.06,9.891 16/07/2019 06:18:48,41.18,9.828 16/07/2019 06:19:00,29.62,10.203 16/07/2019 06:19:12,17.87,11.172 16/07/2019 06:19:24,-0.07,13.203 16/07/2019 06:19:36,-0.26,14.453 16/07/2019 06:19:48,-0.63,15.063 16/07/2019 06:20:00,-0.63,15.359 16/07/2019 06:20:12,-0.88,15.516 16/07/2019 06:20:24,-0.82,15.547 16/07/2019 06:20:36,-0.88,15.594 16/07/2019 06:20:48,-0.88,15.609 16/07/2019 06:21:00,-0.94,15.641 16/07/2019 06:21:12,-0.94,15.656 16/07/2019 06:21:24,-0.88,15.656 16/07/2019 06:21:36,-0.88,15.656 16/07/2019 06:21:48,3.87,15.641 16/07/2019 06:22:00,20.12,15.344 16/07/2019 06:22:12,38.81,13.594 16/07/2019 06:22:24,54.37,11.672 16/07/2019 06:22:36,54.00,10.656 16/07/2019 06:22:48,51.18,10.172 16/07/2019 06:23:00,54.56,9.938 16/07/2019 06:23:12,44.31,9.828 16/07/2019 06:23:24,25.12,10.266 16/07/2019 06:23:36,2.56,12.219 16/07/2019 06:23:48,-0.38,14.016 16/07/2019 06:24:00,-0.57,14.875 16/07/2019 06:24:12,-0.57,15.281 16/07/2019 06:24:24,-0.57,15.469 16/07/2019 06:24:36,-0.88,15.578 16/07/2019 06:24:48,13.37,15.578 16/07/2019 06:25:00,29.75,14.547 16/07/2019 06:25:12,47.75,12.531 16/07/2019 06:25:24,54.37,11.063 16/07/2019 06:25:36,54.62,10.375 16/07/2019 06:25:48,54.18,10.047 16/07/2019 06:26:00,55.06,9.891 16/07/2019 06:26:12,53.06,9.813 16/07/2019 06:26:24,40.18,9.781 16/07/2019 06:26:36,18.12,10.609 16/07/2019 06:26:48,-0.01,12.891 16/07/2019 06:27:00,-0.44,14.359 16/07/2019 06:27:12,-0.57,15.047 16/07/2019 06:27:24,-0.63,15.359 16/07/2019 06:27:36,-0.57,15.484 16/07/2019 06:27:48,-0.76,15.547 16/07/2019 06:28:00,-0.76,15.594 16/07/2019 06:28:12,-0.82,15.641 16/07/2019 06:28:24,-0.82,15.641 16/07/2019 06:28:36,-0.88,15.641 16/07/2019 06:28:48,-0.82,15.641 16/07/2019 06:29:00,-1.07,15.641 16/07/2019 06:29:12,-0.82,15.656 16/07/2019 06:29:24,-1.07,15.688 16/07/2019 06:29:36,-0.88,15.656 16/07/2019 06:29:48,-1.07,15.656 16/07/2019 06:30:00,-0.76,15.656 16/07/2019 06:30:12,-0.88,15.656 16/07/2019 06:30:24,-0.88,15.641 16/07/2019 06:30:36,-0.82,15.641 16/07/2019 06:30:48,-0.94,15.656 16/07/2019 06:31:00,-0.88,15.641 16/07/2019 06:31:12,-0.88,15.656 16/07/2019 06:31:24,-0.88,15.641 16/07/2019 06:31:36,-0.82,15.656 16/07/2019 06:31:48,-0.94,15.641 16/07/2019 06:32:00,-0.88,15.641 16/07/2019 06:32:12,-0.82,15.641 16/07/2019 06:32:24,-0.88,15.641 16/07/2019 06:32:36,-0.88,15.656 16/07/2019 06:32:48,-0.82,15.641 16/07/2019 06:33:00,-0.88,15.641 16/07/2019 06:33:12,-0.88,15.641 16/07/2019 06:33:24,-0.94,15.641 16/07/2019 06:33:36,-1.01,15.641 16/07/2019 06:33:48,-0.88,15.641 16/07/2019 06:34:00,-0.82,15.641 16/07/2019 06:34:12,-0.82,15.641 16/07/2019 06:34:24,-0.82,15.641 16/07/2019 06:34:36,-0.82,15.641 16/07/2019 06:34:48,-0.88,15.641 16/07/2019 06:35:00,-0.88,15.641 16/07/2019 06:35:12,-0.88,15.656 16/07/2019 06:35:24,-0.82,15.656 16/07/2019 06:35:36,-0.88,15.656 16/07/2019 06:35:48,-0.88,15.656 16/07/2019 06:36:00,-0.88,15.656 16/07/2019 06:36:12,-0.88,15.656 16/07/2019 06:36:24,-0.94,15.641 16/07/2019 06:36:36,-0.88,15.641 16/07/2019 06:36:48,-0.88,15.641 16/07/2019 06:37:00,-0.88,15.641 16/07/2019 06:37:12,-0.82,15.641 16/07/2019 06:37:24,-0.88,15.641 16/07/2019 06:37:36,-0.88,15.641 16/07/2019 06:37:48,-0.82,15.641 16/07/2019 06:38:00,-0.82,15.641 16/07/2019 06:38:12,-1.01,15.641 16/07/2019 06:38:24,-0.82,15.641 16/07/2019 06:38:36,-0.88,15.641 16/07/2019 06:38:48,-0.82,15.641 16/07/2019 06:39:00,-0.88,15.641 16/07/2019 06:39:12,-0.82,15.641 16/07/2019 06:39:24,-0.82,15.609 16/07/2019 06:39:36,-0.94,15.641 16/07/2019 06:39:48,-0.82,15.641 16/07/2019 06:40:00,-0.88,15.609 16/07/2019 06:40:12,1.75,15.641 16/07/2019 06:40:24,17.00,15.453 16/07/2019 06:40:36,33.93,13.984 16/07/2019 06:40:48,50.87,12.047 16/07/2019 06:41:00,55.06,10.844 16/07/2019 06:41:12,55.31,10.266 16/07/2019 06:41:24,53.00,9.984 16/07/2019 06:41:36,50.68,9.875 16/07/2019 06:41:48,50.06,9.813 16/07/2019 06:42:00,46.68,9.766 16/07/2019 06:42:12,34.62,9.938 16/07/2019 06:42:24,14.06,11.156 16/07/2019 06:42:36,-0.07,13.375 16/07/2019 06:42:48,-0.51,14.578 16/07/2019 06:43:00,-0.51,15.125 16/07/2019 06:43:12,-0.57,15.391 16/07/2019 06:43:24,-0.82,15.531 16/07/2019 06:43:36,-0.76,15.594 16/07/2019 06:43:48,6.00,15.594 16/07/2019 06:44:00,20.68,15.172 16/07/2019 06:44:12,37.56,13.469 16/07/2019 06:44:24,52.12,11.672 16/07/2019 06:44:36,54.37,10.656 16/07/2019 06:44:48,54.25,10.172 16/07/2019 06:45:00,54.43,9.953 16/07/2019 06:45:12,53.12,9.844 16/07/2019 06:45:24,49.31,9.813 16/07/2019 06:45:36,35.18,9.828 16/07/2019 06:45:48,15.00,11.063 16/07/2019 06:46:00,-0.01,13.359 16/07/2019 06:46:12,-0.57,14.578 16/07/2019 06:46:24,-0.57,15.156 16/07/2019 06:46:36,-0.57,15.406 16/07/2019 06:46:48,4.68,15.531 16/07/2019 06:47:00,20.18,15.250 16/07/2019 06:47:12,37.68,13.750 16/07/2019 06:47:24,52.50,11.797 16/07/2019 06:47:36,54.12,10.719 16/07/2019 06:47:48,54.87,10.219 16/07/2019 06:48:00,54.25,9.984 16/07/2019 06:48:12,51.00,9.844 16/07/2019 06:48:24,36.31,9.875 16/07/2019 06:48:36,17.37,11.000 16/07/2019 06:48:48,-0.07,13.281 16/07/2019 06:49:00,-0.51,14.547 16/07/2019 06:49:12,-0.51,15.156 16/07/2019 06:49:24,-0.57,15.453 16/07/2019 06:49:36,2.12,15.578 16/07/2019 06:49:48,17.62,15.453 16/07/2019 06:50:00,35.37,14.047 16/07/2019 06:50:12,51.81,12.031 16/07/2019 06:50:24,53.50,10.844 16/07/2019 06:50:36,54.81,10.266 16/07/2019 06:50:48,54.62,10.000 16/07/2019 06:51:00,52.62,9.875 16/07/2019 06:51:12,52.87,9.813 16/07/2019 06:51:24,46.75,9.781 16/07/2019 06:51:36,28.56,10.000 16/07/2019 06:51:48,6.50,11.797 16/07/2019 06:52:00,-0.26,13.875 16/07/2019 06:52:12,-0.51,14.828 16/07/2019 06:52:24,-0.57,15.297 16/07/2019 06:52:36,-0.88,15.516 16/07/2019 06:52:48,11.62,15.547 16/07/2019 06:53:00,28.50,14.641 16/07/2019 06:53:12,45.87,12.656 16/07/2019 06:53:24,54.56,11.125 16/07/2019 06:53:36,54.81,10.391 16/07/2019 06:53:48,50.68,10.063 16/07/2019 06:54:00,32.37,9.984 16/07/2019 06:54:12,11.06,11.297 16/07/2019 06:54:24,-0.26,13.547 16/07/2019 06:54:36,-0.44,14.656 16/07/2019 06:54:48,-0.57,15.188 16/07/2019 06:55:00,-0.51,15.453 16/07/2019 06:55:12,-0.82,15.578 16/07/2019 06:55:24,3.06,15.609 16/07/2019 06:55:36,19.37,15.359 16/07/2019 06:55:48,38.31,13.656 16/07/2019 06:56:00,53.87,11.641 16/07/2019 06:56:12,54.43,10.656 16/07/2019 06:56:24,53.75,10.172 16/07/2019 06:56:36,54.56,9.953 16/07/2019 06:56:48,50.75,9.844 16/07/2019 06:57:00,52.43,9.813 16/07/2019 06:57:12,41.06,9.766 16/07/2019 06:57:24,19.50,10.484 16/07/2019 06:57:36,-0.01,12.797 16/07/2019 06:57:48,-0.38,14.313 16/07/2019 06:58:00,-0.57,15.047 16/07/2019 06:58:12,-0.51,15.391 16/07/2019 06:58:24,-0.76,15.547 16/07/2019 06:58:36,-0.76,15.656 16/07/2019 06:58:48,4.62,15.656 16/07/2019 06:59:00,20.37,15.250 16/07/2019 06:59:12,38.62,13.531 16/07/2019 06:59:24,51.93,11.578 16/07/2019 06:59:36,52.62,10.625 16/07/2019 06:59:48,53.62,10.172 16/07/2019 07:00:00,53.37,9.938 16/07/2019 07:00:12,53.43,9.828 16/07/2019 07:00:24,46.56,9.781 16/07/2019 07:00:36,27.31,10.063 16/07/2019 07:00:48,5.56,11.922 16/07/2019 07:01:00,-0.26,13.938 16/07/2019 07:01:12,-0.57,14.875 16/07/2019 07:01:24,-0.51,15.297 16/07/2019 07:01:36,-0.76,15.531 16/07/2019 07:01:48,-0.88,15.641 16/07/2019 07:02:00,13.12,15.594 16/07/2019 07:02:12,30.37,14.406 16/07/2019 07:02:24,49.00,12.359 16/07/2019 07:02:36,52.43,10.984 16/07/2019 07:02:48,51.81,10.328 16/07/2019 07:03:00,54.31,10.031 16/07/2019 07:03:12,53.62,9.875 16/07/2019 07:03:24,53.87,9.813 16/07/2019 07:03:36,49.18,9.766 16/07/2019 07:03:48,31.12,9.844 16/07/2019 07:04:00,8.25,11.406 16/07/2019 07:04:12,-0.38,13.656 16/07/2019 07:04:24,-0.51,14.688 16/07/2019 07:04:36,-0.57,15.188 16/07/2019 07:04:48,-0.63,15.453 16/07/2019 07:05:00,-0.82,15.547 16/07/2019 07:05:12,-0.82,15.594 16/07/2019 07:05:24,-0.63,15.656 16/07/2019 07:05:36,-0.88,15.641 16/07/2019 07:05:48,-0.94,15.750 16/07/2019 07:06:00,-0.94,15.750 16/07/2019 07:06:12,-0.94,15.750 16/07/2019 07:06:24,-1.01,15.922 16/07/2019 07:06:36,-0.76,15.766 16/07/2019 07:06:48,-0.76,15.703 16/07/2019 07:07:00,-0.76,15.750 16/07/2019 07:07:12,-0.82,15.750 16/07/2019 07:07:24,-0.82,15.719 16/07/2019 07:07:36,-0.82,15.750 16/07/2019 07:07:48,-0.76,15.719 16/07/2019 07:08:00,-1.01,15.813 16/07/2019 07:08:12,-1.07,15.828 16/07/2019 07:08:24,-0.82,15.719 16/07/2019 07:08:36,-0.76,15.719 16/07/2019 07:08:48,-0.94,15.703 16/07/2019 07:09:00,-0.82,15.688 16/07/2019 07:09:12,-0.88,15.719 16/07/2019 07:09:24,-0.88,15.750 16/07/2019 07:09:36,-0.88,15.766 16/07/2019 07:09:48,-0.88,15.750 16/07/2019 07:10:00,-0.88,15.766 16/07/2019 07:10:12,-1.01,15.750 16/07/2019 07:10:24,-0.88,15.781 16/07/2019 07:10:36,-0.88,15.781 16/07/2019 07:10:48,-0.88,15.766 16/07/2019 07:11:00,-0.88,15.750 16/07/2019 07:11:12,-0.88,15.750 16/07/2019 07:11:24,-0.88,15.750 16/07/2019 07:11:36,-0.76,15.750 16/07/2019 07:11:48,-0.82,15.750 16/07/2019 07:12:00,-0.82,15.750 16/07/2019 07:12:12,-0.88,15.750 16/07/2019 07:12:24,-0.94,15.750 16/07/2019 07:12:36,-0.88,15.750 16/07/2019 07:12:48,-0.82,15.750 16/07/2019 07:13:00,-0.82,15.766 16/07/2019 07:13:12,-0.82,15.750 16/07/2019 07:13:24,-0.82,15.719 16/07/2019 07:13:36,-0.82,15.719 16/07/2019 07:13:48,-0.82,15.719 16/07/2019 07:14:00,-0.76,15.719 16/07/2019 07:14:12,-0.82,15.719 16/07/2019 07:14:24,-0.76,15.719 16/07/2019 07:14:36,-0.82,15.719 16/07/2019 07:14:48,-0.88,15.719 16/07/2019 07:15:00,-0.82,15.719 16/07/2019 07:15:12,-0.82,15.750 16/07/2019 07:15:24,-1.01,15.719 16/07/2019 07:15:36,-0.82,15.750 16/07/2019 07:15:48,-1.01,15.781 16/07/2019 07:16:00,-1.51,15.813 16/07/2019 07:16:12,-0.88,15.813 16/07/2019 07:16:24,-0.88,15.766 16/07/2019 07:16:36,-0.82,15.766 16/07/2019 07:16:48,-0.82,15.766 16/07/2019 07:17:00,-0.82,15.750 16/07/2019 07:17:12,-0.76,15.719 16/07/2019 07:17:24,-0.82,15.719 16/07/2019 07:17:36,-0.82,15.719 16/07/2019 07:17:48,7.81,15.641 16/07/2019 07:18:00,23.43,15.188 16/07/2019 07:18:12,41.06,13.469 16/07/2019 07:18:24,52.81,11.563 16/07/2019 07:18:36,53.68,10.625 16/07/2019 07:18:48,51.31,10.172 16/07/2019 07:19:00,44.31,9.984 16/07/2019 07:19:12,30.87,9.984 16/07/2019 07:19:24,7.18,11.859 16/07/2019 07:19:36,-0.07,13.891 16/07/2019 07:19:48,1.68,14.813 16/07/2019 07:20:00,3.68,15.219 16/07/2019 07:20:12,6.31,15.391 16/07/2019 07:20:24,1.50,15.453 16/07/2019 07:20:36,6.68,15.531 16/07/2019 07:20:48,8.31,15.516 16/07/2019 07:21:00,1.50,15.609 16/07/2019 07:21:12,8.56,15.547 16/07/2019 07:21:24,3.50,15.516 16/07/2019 07:21:36,8.56,15.547 16/07/2019 07:21:48,8.56,15.531 16/07/2019 07:22:00,-0.94,15.547 16/07/2019 07:22:12,6.81,15.578 16/07/2019 07:22:24,17.68,15.125 16/07/2019 07:22:36,4.06,15.063 16/07/2019 07:22:48,-0.76,15.391 16/07/2019 07:23:00,-0.51,15.484 16/07/2019 07:23:12,-0.76,15.531 16/07/2019 07:23:24,-0.94,15.594 16/07/2019 07:23:36,-1.01,15.594 16/07/2019 07:23:48,-0.76,15.594 16/07/2019 07:24:00,-1.26,15.609 16/07/2019 07:24:12,-1.01,15.609 16/07/2019 07:24:24,-0.76,15.594 16/07/2019 07:24:36,-0.82,15.594 16/07/2019 07:24:48,-0.88,15.609 16/07/2019 07:25:00,-0.94,15.609 16/07/2019 07:25:12,-1.32,15.594 16/07/2019 07:25:24,-0.82,15.594 16/07/2019 07:25:36,-0.82,15.578 16/07/2019 07:25:48,-0.76,15.578 16/07/2019 07:26:00,-0.63,15.578 16/07/2019 07:26:12,-0.88,15.594 16/07/2019 07:26:24,-0.76,15.594 16/07/2019 07:26:36,-0.76,15.594 16/07/2019 07:26:48,-0.82,15.594 16/07/2019 07:27:00,-0.82,15.578 16/07/2019 07:27:12,-0.82,15.547 16/07/2019 07:27:24,-0.88,15.594 16/07/2019 07:27:36,-0.82,15.609 16/07/2019 07:27:48,-0.76,15.609 16/07/2019 07:28:00,-0.76,15.594 16/07/2019 07:28:12,-0.82,15.578 16/07/2019 07:28:24,-0.82,15.609 16/07/2019 07:28:36,-0.82,15.609 16/07/2019 07:28:48,-0.76,15.609 16/07/2019 07:29:00,-0.76,15.594 16/07/2019 07:29:12,-0.82,15.594 16/07/2019 07:29:24,-0.76,15.594 16/07/2019 07:29:36,-1.01,15.641 16/07/2019 07:29:48,-0.94,15.641 16/07/2019 07:30:00,-0.82,15.656 16/07/2019 07:30:12,-0.88,15.656 16/07/2019 07:30:24,-1.38,15.703 16/07/2019 07:30:36,-0.82,15.656 16/07/2019 07:30:48,-0.82,15.609 16/07/2019 07:31:00,-0.76,15.609 16/07/2019 07:31:12,-0.76,15.609 16/07/2019 07:31:24,-0.76,15.609 16/07/2019 07:31:36,-0.82,15.641 16/07/2019 07:31:48,-0.82,15.656 16/07/2019 07:32:00,-0.76,15.641 16/07/2019 07:32:12,-0.76,15.641 16/07/2019 07:32:24,-0.76,15.656 16/07/2019 07:32:36,-0.63,15.656 16/07/2019 07:32:48,-0.82,15.609 16/07/2019 07:33:00,-0.82,15.609 16/07/2019 07:33:12,-0.76,15.594 16/07/2019 07:33:24,-0.82,15.656 16/07/2019 07:33:36,-0.88,15.641 16/07/2019 07:33:48,-0.76,15.688 16/07/2019 07:34:00,-0.88,15.656 16/07/2019 07:34:12,-1.07,15.703 16/07/2019 07:34:24,-1.19,15.656 16/07/2019 07:34:36,-0.82,15.688 16/07/2019 07:34:48,-0.94,15.703 16/07/2019 07:35:00,-0.88,15.688 16/07/2019 07:35:12,-0.94,15.656 16/07/2019 07:35:24,-0.76,15.656 16/07/2019 07:35:36,-0.82,15.703 16/07/2019 07:35:48,-0.82,15.688 16/07/2019 07:36:00,-0.82,15.688 16/07/2019 07:36:12,-0.76,15.688 16/07/2019 07:36:24,-0.82,15.656 16/07/2019 07:36:36,-0.82,15.656 16/07/2019 07:36:48,-0.82,15.656 16/07/2019 07:37:00,-0.76,15.656 16/07/2019 07:37:12,-0.76,15.656 16/07/2019 07:37:24,-0.76,15.688 16/07/2019 07:37:36,-1.01,15.688 16/07/2019 07:37:48,-0.76,15.656 16/07/2019 07:38:00,-0.82,15.688 16/07/2019 07:38:12,-0.82,15.656 16/07/2019 07:38:24,-0.82,15.688 16/07/2019 07:38:36,-0.82,15.656 16/07/2019 07:38:48,-0.82,15.656 16/07/2019 07:39:00,-0.82,15.656 16/07/2019 07:39:12,-0.82,15.688 16/07/2019 07:39:24,-0.82,15.656 16/07/2019 07:39:36,-0.94,15.641 16/07/2019 07:39:48,-0.82,15.641 16/07/2019 07:40:00,-0.82,15.641 16/07/2019 07:40:12,-0.82,15.641 16/07/2019 07:40:24,-0.82,15.641 16/07/2019 07:40:36,-0.88,15.641 16/07/2019 07:40:48,-0.76,15.641 16/07/2019 07:41:00,-0.76,15.609 16/07/2019 07:41:12,-0.76,15.609 16/07/2019 07:41:24,-0.76,15.641 16/07/2019 07:41:36,-0.76,15.594 16/07/2019 07:41:48,-0.82,15.641 16/07/2019 07:42:00,-0.82,15.641 16/07/2019 07:42:12,-0.82,15.641 16/07/2019 07:42:24,-0.76,15.594 16/07/2019 07:42:36,-0.82,15.578 16/07/2019 07:42:48,-0.82,15.609 16/07/2019 07:43:00,-0.82,15.641 16/07/2019 07:43:12,-0.82,15.641 16/07/2019 07:43:24,-0.82,15.641 16/07/2019 07:43:36,-0.88,15.641 16/07/2019 07:43:48,-0.82,15.641 16/07/2019 07:44:00,-0.94,15.641 16/07/2019 07:44:12,-0.82,15.641 16/07/2019 07:44:24,-0.82,15.641 16/07/2019 07:44:36,-0.88,15.641 16/07/2019 07:44:48,-0.88,15.641 16/07/2019 07:45:00,-0.82,15.641 16/07/2019 07:45:12,-0.76,15.594 16/07/2019 07:45:24,-0.63,15.594 16/07/2019 07:45:36,-0.76,15.594 16/07/2019 07:45:48,-0.76,15.594 16/07/2019 07:46:00,-0.76,15.594 16/07/2019 07:46:12,-0.76,15.594 16/07/2019 07:46:24,-0.82,15.594 16/07/2019 07:46:36,-0.76,15.609 16/07/2019 07:46:48,-0.63,15.641 16/07/2019 07:47:00,-0.82,15.609 16/07/2019 07:47:12,-0.82,15.641 16/07/2019 07:47:24,-0.76,15.641 16/07/2019 07:47:36,-0.82,15.641 16/07/2019 07:47:48,-0.76,15.609 16/07/2019 07:48:00,-0.76,15.641 16/07/2019 07:48:12,-0.76,15.641 16/07/2019 07:48:24,-0.63,15.641 16/07/2019 07:48:36,-0.76,15.641 16/07/2019 07:48:48,-0.76,15.641 16/07/2019 07:49:00,-0.76,15.609 16/07/2019 07:49:12,-0.76,15.609 16/07/2019 07:49:24,-0.76,15.641 16/07/2019 07:49:36,-0.76,15.641 16/07/2019 07:49:48,-0.76,15.641 16/07/2019 07:50:00,-0.63,15.641 16/07/2019 07:50:12,-0.63,15.609 16/07/2019 07:50:24,-0.63,15.641 16/07/2019 07:50:36,-0.63,15.609 16/07/2019 07:50:48,-0.76,15.641 16/07/2019 07:51:00,-0.76,15.641 16/07/2019 07:51:12,-0.76,15.609 16/07/2019 07:51:24,-0.76,15.609 16/07/2019 07:51:36,-0.63,15.594 16/07/2019 07:51:48,-0.76,15.594 16/07/2019 07:52:00,-0.76,15.609 16/07/2019 07:52:12,-0.76,15.609 16/07/2019 07:52:24,-0.76,15.641 16/07/2019 07:52:36,-0.63,15.609 16/07/2019 07:52:48,-0.76,15.641 16/07/2019 07:53:00,-0.63,15.609 16/07/2019 07:53:12,-0.63,15.594 16/07/2019 07:53:24,-0.76,15.594 16/07/2019 07:53:36,-0.76,15.609 16/07/2019 07:53:48,-0.76,15.609 16/07/2019 07:54:00,-0.76,15.609 16/07/2019 07:54:12,-0.76,15.609 16/07/2019 07:54:24,-0.76,15.609 16/07/2019 07:54:36,-0.63,15.594 16/07/2019 07:54:48,-0.76,15.609 16/07/2019 07:55:00,-0.76,15.609 16/07/2019 07:55:12,-0.76,15.641 16/07/2019 07:55:24,-0.76,15.641 16/07/2019 07:55:36,-0.76,15.641 16/07/2019 07:55:48,-0.76,15.641 16/07/2019 07:56:00,-0.76,15.641 16/07/2019 07:56:12,-0.63,15.609 16/07/2019 07:56:24,-0.82,15.641 16/07/2019 07:56:36,-0.82,15.641 16/07/2019 07:56:48,-0.76,15.641 16/07/2019 07:57:00,-0.76,15.641 16/07/2019 07:57:12,-0.76,15.641 16/07/2019 07:57:24,-0.76,15.641 16/07/2019 07:57:36,-0.63,15.641 16/07/2019 07:57:48,-0.76,15.641 16/07/2019 07:58:00,-0.82,15.641 16/07/2019 07:58:12,-0.76,15.641 16/07/2019 07:58:24,-0.76,15.641 16/07/2019 07:58:36,-0.76,15.609 16/07/2019 07:58:48,-0.76,15.641 16/07/2019 07:59:00,-0.63,15.641 16/07/2019 07:59:12,-0.63,15.609 16/07/2019 07:59:24,-0.76,15.641 16/07/2019 07:59:36,-0.82,15.609 16/07/2019 07:59:48,-0.63,15.641 16/07/2019 08:00:00,-0.76,15.641 16/07/2019 08:00:12,-0.57,15.641 16/07/2019 08:00:24,-0.76,15.641 16/07/2019 08:00:36,-0.76,15.641 16/07/2019 08:00:48,-0.63,15.656 16/07/2019 08:01:00,-0.76,15.656 16/07/2019 08:01:12,-0.76,15.656 16/07/2019 08:01:24,-0.63,15.656 16/07/2019 08:01:36,-0.76,15.641 16/07/2019 08:01:48,-0.63,15.656 16/07/2019 08:02:00,-0.63,15.656 16/07/2019 08:02:12,-0.63,15.656 16/07/2019 08:02:24,-0.63,15.656 16/07/2019 08:02:36,-0.63,15.656 16/07/2019 08:02:48,-0.57,15.609 16/07/2019 08:03:00,-0.63,15.641 16/07/2019 08:03:12,-0.63,15.656 16/07/2019 08:03:24,-0.63,15.641 16/07/2019 08:03:36,-0.63,15.609 16/07/2019 08:03:48,-0.63,15.641 16/07/2019 08:04:00,-0.63,15.641 16/07/2019 08:04:12,-0.63,15.641 16/07/2019 08:04:24,-0.63,15.641 16/07/2019 08:04:36,-0.63,15.656 16/07/2019 08:04:48,-0.76,15.656 16/07/2019 08:05:00,-0.63,15.641 16/07/2019 08:05:12,-0.63,15.641 16/07/2019 08:05:24,-0.76,15.641 16/07/2019 08:05:36,-0.76,15.656 16/07/2019 08:05:48,-0.63,15.656 16/07/2019 08:06:00,-0.76,15.641 16/07/2019 08:06:12,-0.76,15.641 16/07/2019 08:06:24,-0.63,15.656 16/07/2019 08:06:36,-0.63,15.641 16/07/2019 08:06:48,-0.76,15.656 16/07/2019 08:07:00,-0.76,15.688 16/07/2019 08:07:12,-0.63,15.688 16/07/2019 08:07:24,-0.63,15.688 16/07/2019 08:07:36,-0.76,15.688 16/07/2019 08:07:48,-0.57,15.688 16/07/2019 08:08:00,-0.63,15.688 16/07/2019 08:08:12,-0.63,15.688 16/07/2019 08:08:24,-0.63,15.688 16/07/2019 08:08:36,-0.57,15.719 16/07/2019 08:08:48,-0.76,15.719 16/07/2019 08:09:00,-0.57,15.719 16/07/2019 08:09:12,-0.63,15.750 16/07/2019 08:09:24,-0.63,15.719 16/07/2019 08:09:36,-0.76,15.781 16/07/2019 08:09:48,-0.76,15.750 16/07/2019 08:10:00,-0.76,15.750 16/07/2019 08:10:12,-0.63,15.781 16/07/2019 08:10:24,-0.63,15.813 16/07/2019 08:10:36,-0.76,15.781 16/07/2019 08:10:48,-0.82,15.813 16/07/2019 08:11:00,-0.76,15.828 16/07/2019 08:11:12,-0.51,15.813 16/07/2019 08:11:24,-0.82,15.828 16/07/2019 08:11:36,-0.88,15.844 16/07/2019 08:11:48,-0.76,15.828 16/07/2019 08:12:00,-0.63,15.844 16/07/2019 08:12:12,-0.76,15.844 16/07/2019 08:12:24,-0.82,15.875 16/07/2019 08:12:36,-0.82,15.891 16/07/2019 08:12:48,-1.19,15.875 16/07/2019 08:13:00,-0.63,15.891 16/07/2019 08:13:12,-0.82,15.875 16/07/2019 08:13:24,-0.94,15.875 16/07/2019 08:13:36,-0.63,15.891 16/07/2019 08:13:48,-0.76,15.844 16/07/2019 08:14:00,-1.01,15.875 16/07/2019 08:14:12,-0.76,15.875 16/07/2019 08:14:24,-0.63,15.844 16/07/2019 08:14:36,-0.88,15.891 16/07/2019 08:14:48,-0.82,15.875 16/07/2019 08:15:00,-0.26,15.891 16/07/2019 08:15:12,-0.57,15.891 16/07/2019 08:15:24,-0.63,15.875 16/07/2019 08:15:36,-0.88,15.875 16/07/2019 08:15:48,-0.51,15.891 16/07/2019 08:16:00,-0.76,15.828 16/07/2019 08:16:12,-0.76,15.844 16/07/2019 08:16:24,-1.07,15.844 16/07/2019 08:16:36,-0.88,15.844 16/07/2019 08:16:48,-0.88,15.828 16/07/2019 08:17:00,-0.88,15.828 16/07/2019 08:17:12,-1.19,15.813 16/07/2019 08:17:24,-0.76,15.813 16/07/2019 08:17:36,-0.76,15.828 16/07/2019 08:17:48,-0.63,15.828 16/07/2019 08:18:00,-0.63,15.828 16/07/2019 08:18:12,-0.76,15.844 16/07/2019 08:18:24,-0.76,15.828 16/07/2019 08:18:36,-0.76,15.813 16/07/2019 08:18:48,-0.82,15.781 16/07/2019 08:19:00,-0.76,15.750 16/07/2019 08:19:12,-0.82,15.781 16/07/2019 08:19:24,-0.76,15.719 16/07/2019 08:19:36,-0.63,15.750 16/07/2019 08:19:48,-0.76,15.688 16/07/2019 08:20:00,-0.76,15.719 16/07/2019 08:20:12,-0.26,15.719 16/07/2019 08:20:24,-0.63,15.719 16/07/2019 08:20:36,-0.63,15.766 16/07/2019 08:20:48,-0.63,15.750 16/07/2019 08:21:00,-0.63,15.719 16/07/2019 08:21:12,-0.19,15.750 16/07/2019 08:21:24,-0.82,15.766 16/07/2019 08:21:36,-0.51,15.750 16/07/2019 08:21:48,-0.51,15.766 16/07/2019 08:22:00,-0.76,15.781 16/07/2019 08:22:12,-0.88,15.781 16/07/2019 08:22:24,-0.19,15.781 16/07/2019 08:22:36,-0.76,15.813 16/07/2019 08:22:48,-0.63,15.813 16/07/2019 08:23:00,-0.63,15.781 16/07/2019 08:23:12,-0.63,15.781 16/07/2019 08:23:24,-0.63,15.766 16/07/2019 08:23:36,-0.76,15.781 16/07/2019 08:23:48,-0.63,15.688 16/07/2019 08:24:00,-0.76,15.688 16/07/2019 08:24:12,-0.57,15.703 16/07/2019 08:24:24,-0.26,15.750 16/07/2019 08:24:36,0.31,15.766 16/07/2019 08:24:48,-0.76,15.813 16/07/2019 08:25:00,-1.01,15.781 16/07/2019 08:25:12,-0.88,15.750 16/07/2019 08:25:24,-0.63,15.750 16/07/2019 08:25:36,-0.19,15.688 16/07/2019 08:25:48,-0.63,15.688 16/07/2019 08:26:00,-0.38,15.656 16/07/2019 08:26:12,-0.76,15.703 16/07/2019 08:26:24,-0.76,15.719 16/07/2019 08:26:36,-0.57,15.766 16/07/2019 08:26:48,-0.76,15.781 16/07/2019 08:27:00,-0.76,15.813 16/07/2019 08:27:12,-0.63,15.766 16/07/2019 08:27:24,-0.82,15.813 16/07/2019 08:27:36,-0.51,15.813 16/07/2019 08:27:48,-0.63,15.781 16/07/2019 08:28:00,-0.63,15.766 16/07/2019 08:28:12,-0.76,15.781 16/07/2019 08:28:24,-0.76,15.781 16/07/2019 08:28:36,-0.63,15.781 16/07/2019 08:28:48,-0.76,15.781 16/07/2019 08:29:00,-0.63,15.766 16/07/2019 08:29:12,-0.76,15.766 16/07/2019 08:29:24,-0.76,15.813 16/07/2019 08:29:36,-0.63,15.813 16/07/2019 08:29:48,-0.63,15.766 16/07/2019 08:30:00,-0.76,15.813 16/07/2019 08:30:12,-0.63,15.813 16/07/2019 08:30:24,-0.63,15.813 16/07/2019 08:30:36,-0.51,15.781 16/07/2019 08:30:48,-0.76,15.781 16/07/2019 08:31:00,-0.38,15.750 16/07/2019 08:31:12,-0.63,15.719 16/07/2019 08:31:24,-0.57,15.750 16/07/2019 08:31:36,-0.63,15.750 16/07/2019 08:31:48,-0.63,15.750 16/07/2019 08:32:00,-0.44,15.719 16/07/2019 08:32:12,-0.44,15.750 16/07/2019 08:32:24,-0.63,15.750 16/07/2019 08:32:36,-0.44,15.719 16/07/2019 08:32:48,-0.57,15.719 16/07/2019 08:33:00,-0.44,15.703 16/07/2019 08:33:12,-0.63,15.719 16/07/2019 08:33:24,-0.57,15.750 16/07/2019 08:33:36,-0.57,15.781 16/07/2019 08:33:48,-0.57,15.766 16/07/2019 08:34:00,-0.63,15.781 16/07/2019 08:34:12,-0.76,15.781 16/07/2019 08:34:24,-0.38,15.766 16/07/2019 08:34:36,-0.76,15.766 16/07/2019 08:34:48,-0.88,15.781 16/07/2019 08:35:00,-0.63,15.719 16/07/2019 08:35:12,-0.63,15.656 16/07/2019 08:35:24,-0.63,15.641 16/07/2019 08:35:36,-0.63,15.641 16/07/2019 08:35:48,-0.63,15.641 16/07/2019 08:36:00,-0.63,15.641 16/07/2019 08:36:12,-0.63,15.641 16/07/2019 08:36:24,-0.63,15.609 16/07/2019 08:36:36,-0.63,15.609 16/07/2019 08:36:48,-0.63,15.641 16/07/2019 08:37:00,-0.57,15.641 16/07/2019 08:37:12,-0.63,15.641 16/07/2019 08:37:24,-0.63,15.641 16/07/2019 08:37:36,-0.63,15.641 16/07/2019 08:37:48,-0.63,15.656 16/07/2019 08:38:00,-0.63,15.688 16/07/2019 08:38:12,-0.57,15.656 16/07/2019 08:38:24,-0.57,15.688 16/07/2019 08:38:36,-0.63,15.688 16/07/2019 08:38:48,-0.57,15.688 16/07/2019 08:39:00,-0.57,15.688 16/07/2019 08:39:12,-0.63,15.688 16/07/2019 08:39:24,-0.63,15.688 16/07/2019 08:39:36,-0.57,15.703 16/07/2019 08:39:48,-0.63,15.703 16/07/2019 08:40:00,-0.63,15.703 16/07/2019 08:40:12,-0.63,15.688 16/07/2019 08:40:24,-0.63,15.703 16/07/2019 08:40:36,-0.57,15.703 16/07/2019 08:40:48,-0.63,15.750 16/07/2019 08:41:00,-0.63,15.703 16/07/2019 08:41:12,-0.44,15.703 16/07/2019 08:41:24,-0.57,15.688 16/07/2019 08:41:36,-0.63,15.688 16/07/2019 08:41:48,-0.63,15.703 16/07/2019 08:42:00,-0.63,15.688 16/07/2019 08:42:12,-0.57,15.750 16/07/2019 08:42:24,-0.63,15.781 16/07/2019 08:42:36,-0.26,15.813 16/07/2019 08:42:48,-0.76,15.766 16/07/2019 08:43:00,-0.63,15.750 16/07/2019 08:43:12,-0.57,15.813 16/07/2019 08:43:24,-0.82,15.750 16/07/2019 08:43:36,-0.57,15.813 16/07/2019 08:43:48,-0.07,15.766 16/07/2019 08:44:00,-0.63,15.813 16/07/2019 08:44:12,-0.44,15.750 16/07/2019 08:44:24,-0.63,15.750 16/07/2019 08:44:36,-0.63,15.719 16/07/2019 08:44:48,-0.63,15.813 16/07/2019 08:45:00,-0.57,15.781 16/07/2019 08:45:12,-0.63,15.781 16/07/2019 08:45:24,-0.76,15.922 16/07/2019 08:45:36,-0.63,15.953 16/07/2019 08:45:48,-0.63,15.922 16/07/2019 08:46:00,-0.44,15.984 16/07/2019 08:46:12,-0.57,15.938 16/07/2019 08:46:24,-0.63,15.875 16/07/2019 08:46:36,-0.63,15.828 16/07/2019 08:46:48,-0.57,15.844 16/07/2019 08:47:00,-0.13,15.828 16/07/2019 08:47:12,-0.63,15.766 16/07/2019 08:47:24,-0.63,15.766 16/07/2019 08:47:36,-0.88,15.750 16/07/2019 08:47:48,-0.57,15.766 16/07/2019 08:48:00,-0.57,15.750 16/07/2019 08:48:12,-0.76,15.750 16/07/2019 08:48:24,-1.51,15.766 16/07/2019 08:48:36,-0.57,15.766 16/07/2019 08:48:48,-0.88,16.000 16/07/2019 08:49:00,-0.76,15.938 16/07/2019 08:49:12,-0.63,15.922 16/07/2019 08:49:24,-0.82,15.922 16/07/2019 08:49:36,-0.63,15.875 16/07/2019 08:49:48,-1.26,15.891 16/07/2019 08:50:00,-0.63,15.938 16/07/2019 08:50:12,-0.51,15.938 16/07/2019 08:50:24,-0.76,15.922 16/07/2019 08:50:36,-0.76,15.875 16/07/2019 08:50:48,-1.26,15.922 16/07/2019 08:51:00,1.68,15.844 16/07/2019 08:51:12,-0.82,15.781 16/07/2019 08:51:24,-0.57,15.766 16/07/2019 08:51:36,-1.26,15.813 16/07/2019 08:51:48,-0.82,15.984 16/07/2019 08:52:00,-0.88,16.000 16/07/2019 08:52:12,0.18,15.953 16/07/2019 08:52:24,-0.76,15.984 16/07/2019 08:52:36,-0.63,15.875 16/07/2019 08:52:48,-0.63,15.828 16/07/2019 08:53:00,-0.63,15.813 16/07/2019 08:53:12,-0.57,15.766 16/07/2019 08:53:24,-0.63,15.766 16/07/2019 08:53:36,-0.76,15.828 16/07/2019 08:53:48,-0.51,15.813 16/07/2019 08:54:00,-0.76,15.813 16/07/2019 08:54:12,-0.63,15.766 16/07/2019 08:54:24,-0.63,15.766 16/07/2019 08:54:36,-1.07,15.844 16/07/2019 08:54:48,-0.76,15.844 16/07/2019 08:55:00,-0.76,15.875 16/07/2019 08:55:12,-0.88,16.016 16/07/2019 08:55:24,-0.82,15.938 16/07/2019 08:55:36,-0.94,15.844 16/07/2019 08:55:48,-0.63,15.953 16/07/2019 08:56:00,-0.94,16.000 16/07/2019 08:56:12,-1.19,16.078 16/07/2019 08:56:24,-1.26,16.125 16/07/2019 08:56:36,-1.32,16.594 16/07/2019 08:56:48,-1.51,16.828 16/07/2019 08:57:00,-1.32,17.000 16/07/2019 08:57:12,-1.01,16.828 16/07/2019 08:57:24,-1.07,16.781 16/07/2019 08:57:36,-1.26,17.063 16/07/2019 08:57:48,-1.63,16.875 16/07/2019 08:58:00,-1.19,16.625 16/07/2019 08:58:12,-0.82,16.406 16/07/2019 08:58:24,-1.01,16.281 16/07/2019 08:58:36,-1.26,16.234 16/07/2019 08:58:48,-0.82,16.234 16/07/2019 08:59:00,-0.63,16.234 16/07/2019 08:59:12,-0.76,16.125 16/07/2019 08:59:24,-0.63,15.891 16/07/2019 08:59:36,-0.88,15.938 16/07/2019 08:59:48,-0.76,15.922 16/07/2019 09:00:00,-0.88,16.078 16/07/2019 09:00:12,-1.01,16.109 16/07/2019 09:00:24,2.00,16.016 16/07/2019 09:00:36,16.81,15.609 16/07/2019 09:00:48,33.06,14.234 16/07/2019 09:01:00,47.50,12.203 16/07/2019 09:01:12,54.43,10.906 16/07/2019 09:01:24,53.18,10.328 16/07/2019 09:01:36,53.87,10.031 16/07/2019 09:01:48,51.25,9.891 16/07/2019 09:02:00,49.18,9.813 16/07/2019 09:02:12,31.43,9.922 16/07/2019 09:02:24,11.06,11.406 16/07/2019 09:02:36,-0.26,13.750 16/07/2019 09:02:48,-0.44,14.922 16/07/2019 09:03:00,-0.44,15.422 16/07/2019 09:03:12,-0.82,15.688 16/07/2019 09:03:24,-0.63,15.844 16/07/2019 09:03:36,-1.38,15.875 16/07/2019 09:03:48,-0.76,15.891 16/07/2019 09:04:00,-0.88,15.891 16/07/2019 09:04:12,14.56,15.688 16/07/2019 09:04:24,30.93,14.375 16/07/2019 09:04:36,44.50,12.297 16/07/2019 09:04:48,52.50,10.984 16/07/2019 09:05:00,53.00,10.344 16/07/2019 09:05:12,53.25,10.047 16/07/2019 09:05:24,52.43,9.891 16/07/2019 09:05:36,48.68,9.828 16/07/2019 09:05:48,38.00,9.813 16/07/2019 09:06:00,20.00,10.656 16/07/2019 09:06:12,0.18,12.828 16/07/2019 09:06:24,-0.63,14.547 16/07/2019 09:06:36,-0.63,15.281 16/07/2019 09:06:48,-0.44,15.688 16/07/2019 09:07:00,-0.94,15.844 16/07/2019 09:07:12,-0.82,15.938 16/07/2019 09:07:24,8.37,15.828 16/07/2019 09:07:36,24.75,15.063 16/07/2019 09:07:48,42.62,13.031 16/07/2019 09:08:00,53.87,11.344 16/07/2019 09:08:12,53.43,10.531 16/07/2019 09:08:24,53.56,10.141 16/07/2019 09:08:36,54.12,9.953 16/07/2019 09:08:48,52.43,9.844 16/07/2019 09:09:00,51.00,9.813 16/07/2019 09:09:12,38.43,9.813 16/07/2019 09:09:24,18.31,10.719 16/07/2019 09:09:36,0.25,13.109 16/07/2019 09:09:48,-0.82,14.656 16/07/2019 09:10:00,-0.51,15.391 16/07/2019 09:10:12,-0.76,15.781 16/07/2019 09:10:24,-1.38,15.922 16/07/2019 09:10:36,13.18,15.688 16/07/2019 09:10:48,29.56,14.578 16/07/2019 09:11:00,46.43,12.438 16/07/2019 09:11:12,54.31,11.047 16/07/2019 09:11:24,54.50,10.391 16/07/2019 09:11:36,53.00,10.063 16/07/2019 09:11:48,53.43,9.938 16/07/2019 09:12:00,54.75,9.844 16/07/2019 09:12:12,47.43,9.813 16/07/2019 09:12:24,30.68,9.938 16/07/2019 09:12:36,9.62,11.516 16/07/2019 09:12:48,-0.19,13.828 16/07/2019 09:13:00,-0.51,15.000 16/07/2019 09:13:12,-0.63,15.531 16/07/2019 09:13:24,-0.88,15.781 16/07/2019 09:13:36,-0.76,15.938 16/07/2019 09:13:48,8.00,15.781 16/07/2019 09:14:00,24.43,15.047 16/07/2019 09:14:12,43.31,13.172 16/07/2019 09:14:24,54.25,11.406 16/07/2019 09:14:36,53.62,10.563 16/07/2019 09:14:48,51.81,10.172 16/07/2019 09:15:00,48.43,9.984 16/07/2019 09:15:12,48.25,9.891 16/07/2019 09:15:24,28.75,10.094 16/07/2019 09:15:36,5.81,11.797 16/07/2019 09:15:48,-0.19,14.063 16/07/2019 09:16:00,-1.01,15.156 16/07/2019 09:16:12,-0.76,15.609 16/07/2019 09:16:24,-0.82,15.922 16/07/2019 09:16:36,-0.94,16.000 16/07/2019 09:16:48,6.31,15.875 16/07/2019 09:17:00,23.06,15.156 16/07/2019 09:17:12,42.12,13.313 16/07/2019 09:17:24,53.81,11.469 16/07/2019 09:17:36,53.25,10.609 16/07/2019 09:17:48,53.25,10.203 16/07/2019 09:18:00,53.62,9.984 16/07/2019 09:18:12,53.62,9.891 16/07/2019 09:18:24,48.00,9.844 16/07/2019 09:18:36,31.31,9.891 16/07/2019 09:18:48,10.43,11.516 16/07/2019 09:19:00,-0.13,13.781 16/07/2019 09:19:12,-0.51,15.016 16/07/2019 09:19:24,-0.82,15.578 16/07/2019 09:19:36,-0.82,15.891 16/07/2019 09:19:48,-2.13,15.984 16/07/2019 09:20:00,14.68,15.656 16/07/2019 09:20:12,32.18,14.453 16/07/2019 09:20:24,49.25,12.266 16/07/2019 09:20:36,52.87,10.984 16/07/2019 09:20:48,53.62,10.375 16/07/2019 09:21:00,53.18,10.094 16/07/2019 09:21:12,53.31,9.938 16/07/2019 09:21:24,53.56,9.875 16/07/2019 09:21:36,52.12,9.844 16/07/2019 09:21:48,38.43,9.828 16/07/2019 09:22:00,18.93,10.672 16/07/2019 09:22:12,-0.01,12.906 16/07/2019 09:22:24,-0.82,14.609 16/07/2019 09:22:36,-0.82,15.313 16/07/2019 09:22:48,-0.88,15.703 16/07/2019 09:23:00,-0.82,16.016 16/07/2019 09:23:12,16.87,15.531 16/07/2019 09:23:24,34.50,14.219 16/07/2019 09:23:36,48.87,12.125 16/07/2019 09:23:48,53.75,10.906 16/07/2019 09:24:00,53.62,10.344 16/07/2019 09:24:12,54.56,10.063 16/07/2019 09:24:24,53.93,9.938 16/07/2019 09:24:36,43.31,9.875 16/07/2019 09:24:48,29.43,10.156 16/07/2019 09:25:00,14.43,11.438 16/07/2019 09:25:12,-0.38,13.438 16/07/2019 09:25:24,-1.38,14.750 16/07/2019 09:25:36,-0.82,15.344 16/07/2019 09:25:48,-1.26,15.703 16/07/2019 09:26:00,-1.51,15.844 16/07/2019 09:26:12,6.68,15.844 16/07/2019 09:26:24,23.18,15.000 16/07/2019 09:26:36,42.18,13.141 16/07/2019 09:26:48,52.93,11.406 16/07/2019 09:27:00,54.25,10.594 16/07/2019 09:27:12,54.56,10.203 16/07/2019 09:27:24,54.56,10.000 16/07/2019 09:27:36,54.31,9.922 16/07/2019 09:27:48,49.00,9.875 16/07/2019 09:28:00,33.68,9.844 16/07/2019 09:28:12,14.62,11.016 16/07/2019 09:28:24,-0.51,13.172 16/07/2019 09:28:36,-0.38,14.531 16/07/2019 09:28:48,-0.44,15.188 16/07/2019 09:29:00,-1.19,15.547 16/07/2019 09:29:12,-1.01,15.688 16/07/2019 09:29:24,16.06,15.359 16/07/2019 09:29:36,32.37,14.047 16/07/2019 09:29:48,48.43,12.016 16/07/2019 09:30:00,54.31,10.875 16/07/2019 09:30:12,54.43,10.328 16/07/2019 09:30:24,54.93,10.063 16/07/2019 09:30:36,54.68,9.953 16/07/2019 09:30:48,53.68,9.891 16/07/2019 09:31:00,41.00,9.875 16/07/2019 09:31:12,21.31,10.344 16/07/2019 09:31:24,0.37,12.422 16/07/2019 09:31:36,-0.26,14.188 16/07/2019 09:31:48,-0.44,15.047 16/07/2019 09:32:00,-0.51,15.422 16/07/2019 09:32:12,-0.76,15.609 16/07/2019 09:32:24,4.06,15.688 16/07/2019 09:32:36,20.56,15.109 16/07/2019 09:32:48,39.62,13.516 16/07/2019 09:33:00,51.00,11.609 16/07/2019 09:33:12,54.25,10.703 16/07/2019 09:33:24,54.31,10.266 16/07/2019 09:33:36,54.68,10.047 16/07/2019 09:33:48,53.43,9.953 16/07/2019 09:34:00,54.00,9.891 16/07/2019 09:34:12,43.75,9.875 16/07/2019 09:34:24,25.75,10.094 16/07/2019 09:34:36,8.00,11.875 16/07/2019 09:34:48,-0.19,13.891 16/07/2019 09:35:00,-0.44,14.844 16/07/2019 09:35:12,-0.51,15.344 16/07/2019 09:35:24,-1.76,15.578 16/07/2019 09:35:36,-1.69,15.656 16/07/2019 09:35:48,15.93,15.516 16/07/2019 09:36:00,33.43,14.281 16/07/2019 09:36:12,50.31,12.125 16/07/2019 09:36:24,54.43,10.938 16/07/2019 09:36:36,55.00,10.375 16/07/2019 09:36:48,54.37,10.109 16/07/2019 09:37:00,52.31,9.984 16/07/2019 09:37:12,52.50,9.922 16/07/2019 09:37:24,48.00,9.875 16/07/2019 09:37:36,34.00,9.875 16/07/2019 09:37:48,17.43,11.047 16/07/2019 09:38:00,0.18,13.109 16/07/2019 09:38:12,-0.13,14.469 16/07/2019 09:38:24,-0.51,15.063 16/07/2019 09:38:36,-0.44,15.406 16/07/2019 09:38:48,-0.63,15.547 16/07/2019 09:39:00,1.31,15.688 16/07/2019 09:39:12,17.56,15.281 16/07/2019 09:39:24,36.12,13.938 16/07/2019 09:39:36,51.18,11.922 16/07/2019 09:39:48,53.56,10.844 16/07/2019 09:40:00,52.00,10.328 16/07/2019 09:40:12,53.06,10.063 16/07/2019 09:40:24,53.18,9.953 16/07/2019 09:40:36,50.68,9.891 16/07/2019 09:40:48,42.00,9.844 16/07/2019 09:41:00,25.31,10.438 16/07/2019 09:41:12,7.00,12.141 16/07/2019 09:41:24,-0.13,14.063 16/07/2019 09:41:36,-0.13,14.953 16/07/2019 09:41:48,-0.44,15.391 16/07/2019 09:42:00,-0.63,15.594 16/07/2019 09:42:12,-0.76,15.719 16/07/2019 09:42:24,17.25,15.516 16/07/2019 09:42:36,33.31,14.375 16/07/2019 09:42:48,50.50,12.359 16/07/2019 09:43:00,53.12,11.016 16/07/2019 09:43:12,54.25,10.422 16/07/2019 09:43:24,54.18,10.109 16/07/2019 09:43:36,54.00,9.984 16/07/2019 09:43:48,52.43,9.891 16/07/2019 09:44:00,38.12,9.844 16/07/2019 09:44:12,18.68,10.766 16/07/2019 09:44:24,0.18,12.891 16/07/2019 09:44:36,-0.19,14.484 16/07/2019 09:44:48,-0.44,15.188 16/07/2019 09:45:00,-0.51,15.531 16/07/2019 09:45:12,-0.57,15.688 16/07/2019 09:45:24,14.68,15.531 16/07/2019 09:45:36,31.62,14.422 16/07/2019 09:45:48,49.37,12.313 16/07/2019 09:46:00,54.43,11.016 16/07/2019 09:46:12,53.06,10.391 16/07/2019 09:46:24,54.62,10.109 16/07/2019 09:46:36,54.25,9.953 16/07/2019 09:46:48,53.25,9.891 16/07/2019 09:47:00,40.43,9.844 16/07/2019 09:47:12,22.93,10.422 16/07/2019 09:47:24,6.81,12.203 16/07/2019 09:47:36,-0.44,14.047 16/07/2019 09:47:48,4.50,15.000 16/07/2019 09:48:00,19.75,14.766 16/07/2019 09:48:12,27.00,13.813 16/07/2019 09:48:24,29.37,12.734 16/07/2019 09:48:36,26.18,12.219 16/07/2019 09:48:48,18.00,12.672 16/07/2019 09:49:00,14.56,13.188 16/07/2019 09:49:12,6.18,13.766 16/07/2019 09:49:24,-0.44,14.813 16/07/2019 09:49:36,9.68,15.109 16/07/2019 09:49:48,14.68,14.656 16/07/2019 09:50:00,11.56,14.297 16/07/2019 09:50:12,-0.38,14.688 16/07/2019 09:50:24,1.93,15.281 16/07/2019 09:50:36,13.25,15.109 16/07/2019 09:50:48,15.93,14.547 16/07/2019 09:51:00,14.18,14.234 16/07/2019 09:51:12,28.25,13.813 16/07/2019 09:51:24,17.68,13.125 16/07/2019 09:51:36,10.75,13.531 16/07/2019 09:51:48,-0.19,14.453 16/07/2019 09:52:00,-0.57,15.125 16/07/2019 09:52:12,10.06,15.188 16/07/2019 09:52:24,8.75,14.781 16/07/2019 09:52:36,3.81,15.000 16/07/2019 09:52:48,-0.38,15.406 16/07/2019 09:53:00,-0.57,15.578 16/07/2019 09:53:12,-0.63,15.641 16/07/2019 09:53:24,-0.57,15.656 16/07/2019 09:53:36,-0.57,15.688 16/07/2019 09:53:48,-0.63,15.719 16/07/2019 09:54:00,-0.76,15.750 16/07/2019 09:54:12,-0.57,15.719 16/07/2019 09:54:24,-0.63,15.766 16/07/2019 09:54:36,-0.63,15.922 16/07/2019 09:54:48,-1.19,15.922 16/07/2019 09:55:00,-0.57,15.844 16/07/2019 09:55:12,-0.63,15.781 16/07/2019 09:55:24,-0.57,15.750 16/07/2019 09:55:36,-0.63,15.750 16/07/2019 09:55:48,-0.63,15.750 16/07/2019 09:56:00,-0.88,15.750 16/07/2019 09:56:12,-0.63,15.750 16/07/2019 09:56:24,-0.82,15.766 16/07/2019 09:56:36,-1.19,15.766 16/07/2019 09:56:48,-0.76,15.781 16/07/2019 09:57:00,-0.63,15.813 16/07/2019 09:57:12,-0.76,15.813 16/07/2019 09:57:24,-0.63,15.828 16/07/2019 09:57:36,-0.57,15.781 16/07/2019 09:57:48,-0.76,15.766 16/07/2019 09:58:00,-0.63,15.766 16/07/2019 09:58:12,-0.63,15.750 16/07/2019 09:58:24,-0.57,15.813 16/07/2019 09:58:36,-0.76,15.750 16/07/2019 09:58:48,-0.57,15.750 16/07/2019 09:59:00,-0.76,15.813 16/07/2019 09:59:12,-0.57,15.781 16/07/2019 09:59:24,-0.88,15.828 16/07/2019 09:59:36,-0.51,15.844 16/07/2019 09:59:48,-0.76,15.781 16/07/2019 10:00:00,-0.94,15.781 16/07/2019 10:00:12,-0.82,15.875 16/07/2019 10:00:24,-0.94,15.875 16/07/2019 10:00:36,-1.19,15.875 16/07/2019 10:00:48,-0.76,15.844 16/07/2019 10:01:00,-0.94,15.953 16/07/2019 10:01:12,-0.63,15.938 16/07/2019 10:01:24,-0.63,15.875 16/07/2019 10:01:36,-0.88,15.875 16/07/2019 10:01:48,-0.63,15.828 16/07/2019 10:02:00,-0.63,15.875 16/07/2019 10:02:12,-0.76,15.875 16/07/2019 10:02:24,-0.63,15.891 16/07/2019 10:02:36,-1.69,15.828 16/07/2019 10:02:48,-3.26,15.875 16/07/2019 10:03:00,-1.19,15.875 16/07/2019 10:03:12,-1.01,15.938 16/07/2019 10:03:24,-1.19,15.891 16/07/2019 10:03:36,-0.57,15.922 16/07/2019 10:03:48,-1.01,15.828 16/07/2019 10:04:00,-1.07,15.844 16/07/2019 10:04:12,-2.82,15.875 16/07/2019 10:04:24,-1.32,15.938 16/07/2019 10:04:36,-1.51,16.000 16/07/2019 10:04:48,-0.57,15.953 16/07/2019 10:05:00,-0.82,15.938 16/07/2019 10:05:12,-0.63,16.000 16/07/2019 10:05:24,-1.32,16.078 16/07/2019 10:05:36,-0.63,15.891 16/07/2019 10:05:48,-1.01,15.828 16/07/2019 10:06:00,-0.76,15.828 16/07/2019 10:06:12,-0.63,15.781 16/07/2019 10:06:24,-0.63,15.766 16/07/2019 10:06:36,-0.76,15.766 16/07/2019 10:06:48,-0.76,15.938 16/07/2019 10:07:00,-1.63,15.844 16/07/2019 10:07:12,-0.63,15.891 16/07/2019 10:07:24,-0.76,15.891 16/07/2019 10:07:36,-0.63,16.063 16/07/2019 10:07:48,-0.76,15.891 16/07/2019 10:08:00,-0.76,15.891 16/07/2019 10:08:12,-0.82,15.938 16/07/2019 10:08:24,-0.76,15.984 16/07/2019 10:08:36,-0.76,15.938 16/07/2019 10:08:48,-0.13,15.953 16/07/2019 10:09:00,-0.57,15.922 16/07/2019 10:09:12,-0.63,15.875 16/07/2019 10:09:24,-0.76,15.875 16/07/2019 10:09:36,-0.63,15.875 16/07/2019 10:09:48,-0.63,15.891 16/07/2019 10:10:00,-0.63,15.875 16/07/2019 10:10:12,-0.44,15.844 16/07/2019 10:10:24,-0.76,15.828 16/07/2019 10:10:36,6.06,15.813 16/07/2019 10:10:48,12.56,15.250 16/07/2019 10:11:00,15.25,14.609 16/07/2019 10:11:12,10.12,14.344 16/07/2019 10:11:24,-0.38,14.891 16/07/2019 10:11:36,-0.44,15.422 16/07/2019 10:11:48,-0.76,15.641 16/07/2019 10:12:00,-0.63,15.781 16/07/2019 10:12:12,-0.57,15.875 16/07/2019 10:12:24,-0.63,15.875 16/07/2019 10:12:36,-0.63,15.844 16/07/2019 10:12:48,-0.63,15.891 16/07/2019 10:13:00,-0.57,15.875 16/07/2019 10:13:12,-0.63,15.844 16/07/2019 10:13:24,-0.63,15.828 16/07/2019 10:13:36,-0.63,15.813 16/07/2019 10:13:48,-0.82,15.953 16/07/2019 10:14:00,-0.76,15.984 16/07/2019 10:14:12,-0.44,15.938 16/07/2019 10:14:24,-0.57,15.875 16/07/2019 10:14:36,-0.26,15.938 16/07/2019 10:14:48,-0.51,15.984 16/07/2019 10:15:00,-0.76,16.078 16/07/2019 10:15:12,-0.57,15.953 16/07/2019 10:15:24,6.87,15.922 16/07/2019 10:15:36,13.18,15.172 16/07/2019 10:15:48,18.50,14.516 16/07/2019 10:16:00,17.37,14.063 16/07/2019 10:16:12,17.68,14.016 16/07/2019 10:16:24,6.93,14.109 16/07/2019 10:16:36,-0.44,15.125 16/07/2019 10:16:48,9.37,15.484 16/07/2019 10:17:00,17.87,14.813 16/07/2019 10:17:12,18.93,13.875 16/07/2019 10:17:24,23.75,13.188 16/07/2019 10:17:36,17.93,13.297 16/07/2019 10:17:48,9.56,13.719 16/07/2019 10:18:00,-0.38,14.641 16/07/2019 10:18:12,-0.44,15.469 16/07/2019 10:18:24,0.18,15.875 16/07/2019 10:18:36,13.81,15.516 16/07/2019 10:18:48,29.18,14.422 16/07/2019 10:19:00,26.06,12.906 16/07/2019 10:19:12,16.25,13.063 16/07/2019 10:19:24,8.56,13.672 16/07/2019 10:19:36,10.68,14.219 16/07/2019 10:19:48,-0.26,14.578 16/07/2019 10:20:00,-0.51,15.313 16/07/2019 10:20:12,10.12,15.250 16/07/2019 10:20:24,13.25,14.703 16/07/2019 10:20:36,13.31,14.453 16/07/2019 10:20:48,8.68,14.344 16/07/2019 10:21:00,-0.44,15.047 16/07/2019 10:21:12,-0.63,15.516 16/07/2019 10:21:24,-0.51,15.688 16/07/2019 10:21:36,-0.57,15.766 16/07/2019 10:21:48,-0.63,15.828 16/07/2019 10:22:00,-0.57,15.844 16/07/2019 10:22:12,-0.63,15.875 16/07/2019 10:22:24,-0.63,16.047 16/07/2019 10:22:36,-0.57,15.922 16/07/2019 10:22:48,-0.76,15.891 16/07/2019 10:23:00,-0.57,15.922 16/07/2019 10:23:12,-0.88,15.844 16/07/2019 10:23:24,-0.57,15.891 16/07/2019 10:23:36,-1.38,15.953 16/07/2019 10:23:48,-0.76,16.000 16/07/2019 10:24:00,-0.76,16.047 16/07/2019 10:24:12,-0.76,16.109 16/07/2019 10:24:24,-0.63,16.016 16/07/2019 10:24:36,-0.76,15.938 16/07/2019 10:24:48,-0.63,15.984 16/07/2019 10:25:00,-0.57,15.891 16/07/2019 10:25:12,-0.44,15.938 16/07/2019 10:25:24,-0.76,15.938 16/07/2019 10:25:36,-0.57,15.891 16/07/2019 10:25:48,-0.76,15.953 16/07/2019 10:26:00,-0.63,15.922 16/07/2019 10:26:12,-0.63,15.922 16/07/2019 10:26:24,-0.63,15.875 16/07/2019 10:26:36,-0.63,15.875 16/07/2019 10:26:48,-0.63,15.844 16/07/2019 10:27:00,-0.63,15.891 16/07/2019 10:27:12,-1.19,15.922 16/07/2019 10:27:24,-0.88,15.938 16/07/2019 10:27:36,-0.88,15.984 16/07/2019 10:27:48,-0.57,15.891 16/07/2019 10:28:00,-0.57,15.875 16/07/2019 10:28:12,-0.88,15.938 16/07/2019 10:28:24,-0.63,16.000 16/07/2019 10:28:36,-0.63,15.984 16/07/2019 10:28:48,-0.88,15.953 16/07/2019 10:29:00,-0.63,15.922 16/07/2019 10:29:12,-0.88,15.922 16/07/2019 10:29:24,-1.01,15.953 16/07/2019 10:29:36,-0.82,15.953 16/07/2019 10:29:48,-0.76,15.938 16/07/2019 10:30:00,-0.76,15.984 16/07/2019 10:30:12,-0.88,15.953 16/07/2019 10:30:24,-0.76,15.953 16/07/2019 10:30:36,-0.57,15.953 16/07/2019 10:30:48,-0.57,15.938 16/07/2019 10:31:00,-0.63,15.922 16/07/2019 10:31:12,-0.57,15.922 16/07/2019 10:31:24,-0.63,15.891 16/07/2019 10:31:36,-0.63,15.891 16/07/2019 10:31:48,-0.63,15.875 16/07/2019 10:32:00,-0.63,15.875 16/07/2019 10:32:12,-0.63,15.875 16/07/2019 10:32:24,-0.63,15.844 16/07/2019 10:32:36,-0.63,15.891 16/07/2019 10:32:48,-0.57,15.844 16/07/2019 10:33:00,-0.57,15.844 16/07/2019 10:33:12,-0.63,15.875 16/07/2019 10:33:24,-0.57,15.828 16/07/2019 10:33:36,-0.57,15.828 16/07/2019 10:33:48,-0.51,15.813 16/07/2019 10:34:00,-0.57,15.781 16/07/2019 10:34:12,-0.57,15.781 16/07/2019 10:34:24,-0.38,15.813 16/07/2019 10:34:36,-0.57,15.828 16/07/2019 10:34:48,-0.63,15.813 16/07/2019 10:35:00,-0.57,15.813 16/07/2019 10:35:12,-0.63,15.813 16/07/2019 10:35:24,-0.76,15.813 16/07/2019 10:35:36,-0.82,15.844 16/07/2019 10:35:48,-0.57,15.828 16/07/2019 10:36:00,-0.63,15.813 16/07/2019 10:36:12,-0.57,15.828 16/07/2019 10:36:24,-0.76,15.844 16/07/2019 10:36:36,-0.76,15.891 16/07/2019 10:36:48,-0.57,15.875 16/07/2019 10:37:00,-0.63,15.844 16/07/2019 10:37:12,-0.51,15.844 16/07/2019 10:37:24,-0.57,15.828 16/07/2019 10:37:36,-0.57,15.828 16/07/2019 10:37:48,-0.57,15.813 16/07/2019 10:38:00,-0.57,15.813 16/07/2019 10:38:12,-0.57,15.813 16/07/2019 10:38:24,-0.57,15.828 16/07/2019 10:38:36,-0.51,15.813 16/07/2019 10:38:48,-0.63,15.844 16/07/2019 10:39:00,-0.57,15.828 16/07/2019 10:39:12,-0.51,15.844 16/07/2019 10:39:24,-0.51,15.844 16/07/2019 10:39:36,-0.63,15.828 16/07/2019 10:39:48,-0.63,15.828 16/07/2019 10:40:00,-0.51,15.828 16/07/2019 10:40:12,-0.57,15.844 16/07/2019 10:40:24,-0.57,15.828 16/07/2019 10:40:36,-0.76,15.844 16/07/2019 10:40:48,-0.57,15.875 16/07/2019 10:41:00,-0.51,15.875 16/07/2019 10:41:12,-0.57,15.922 16/07/2019 10:41:24,-0.63,15.891 16/07/2019 10:41:36,-0.76,15.891 16/07/2019 10:41:48,-0.57,15.844 16/07/2019 10:42:00,-0.19,15.891 16/07/2019 10:42:12,-0.38,15.922 16/07/2019 10:42:24,-0.57,15.922 16/07/2019 10:42:36,-0.57,15.875 16/07/2019 10:42:48,-0.63,15.875 16/07/2019 10:43:00,-0.76,15.875 16/07/2019 10:43:12,-0.44,15.922 16/07/2019 10:43:24,-0.57,15.891 16/07/2019 10:43:36,-0.63,15.984 16/07/2019 10:43:48,-0.38,15.953 16/07/2019 10:44:00,-0.63,16.016 16/07/2019 10:44:12,-0.38,16.047 16/07/2019 10:44:24,-0.63,16.047 16/07/2019 10:44:36,-0.63,16.063 16/07/2019 10:44:48,-0.51,16.047 16/07/2019 10:45:00,1.06,16.016 16/07/2019 10:45:12,-0.63,15.984 16/07/2019 10:45:24,-0.57,16.000 16/07/2019 10:45:36,-0.44,15.984 16/07/2019 10:45:48,-0.57,15.953 16/07/2019 10:46:00,-0.51,15.891 16/07/2019 10:46:12,-0.44,15.938 16/07/2019 10:46:24,-0.57,16.000 16/07/2019 10:46:36,-0.57,15.953 16/07/2019 10:46:48,-0.63,15.938 16/07/2019 10:47:00,-0.57,15.922 16/07/2019 10:47:12,-0.57,15.891 16/07/2019 10:47:24,-0.57,15.938 16/07/2019 10:47:36,-0.57,15.891 16/07/2019 10:47:48,-0.51,15.875 16/07/2019 10:48:00,-0.57,15.875 16/07/2019 10:48:12,-0.63,15.891 16/07/2019 10:48:24,-0.13,15.891 16/07/2019 10:48:36,-0.44,15.984 16/07/2019 10:48:48,-0.51,15.938 16/07/2019 10:49:00,-1.26,16.000 16/07/2019 10:49:12,0.12,15.953 16/07/2019 10:49:24,-0.57,15.922 16/07/2019 10:49:36,-0.57,15.922 16/07/2019 10:49:48,-0.57,15.938 16/07/2019 10:50:00,-0.57,15.938 16/07/2019 10:50:12,-0.63,15.922 16/07/2019 10:50:24,-0.57,15.922 16/07/2019 10:50:36,-0.57,15.891 16/07/2019 10:50:48,-0.51,15.875 16/07/2019 10:51:00,-0.57,15.922 16/07/2019 10:51:12,-0.57,15.891 16/07/2019 10:51:24,-0.57,15.875 16/07/2019 10:51:36,-0.26,15.891 16/07/2019 10:51:48,-0.57,15.922 16/07/2019 10:52:00,0.31,15.891 16/07/2019 10:52:12,-0.57,15.844 16/07/2019 10:52:24,-0.57,15.844 16/07/2019 10:52:36,-0.57,15.875 16/07/2019 10:52:48,-0.57,15.875 16/07/2019 10:53:00,-0.38,15.891 16/07/2019 10:53:12,-0.57,15.891 16/07/2019 10:53:24,-0.63,15.875 16/07/2019 10:53:36,-0.63,15.922 16/07/2019 10:53:48,-0.57,15.938 16/07/2019 10:54:00,-0.76,16.000 16/07/2019 10:54:12,-1.32,16.172 16/07/2019 10:54:24,-0.57,16.078 16/07/2019 10:54:36,-0.57,15.984 16/07/2019 10:54:48,-0.51,15.891 16/07/2019 10:55:00,-0.63,15.922 16/07/2019 10:55:12,-0.57,15.953 16/07/2019 10:55:24,-0.57,15.938 16/07/2019 10:55:36,-0.57,15.891 16/07/2019 10:55:48,-0.57,15.891 16/07/2019 10:56:00,-0.63,15.875 16/07/2019 10:56:12,-0.63,15.875 16/07/2019 10:56:24,-0.57,15.844 16/07/2019 10:56:36,-0.51,15.875 16/07/2019 10:56:48,-0.57,15.844 16/07/2019 10:57:00,-0.57,15.875 16/07/2019 10:57:12,-0.57,15.875 16/07/2019 10:57:24,-0.57,15.875 16/07/2019 10:57:36,-0.51,15.875 16/07/2019 10:57:48,-0.57,15.875 16/07/2019 10:58:00,-0.57,15.875 16/07/2019 10:58:12,-0.57,15.875 16/07/2019 10:58:24,-0.57,15.875 16/07/2019 10:58:36,-0.57,15.875 16/07/2019 10:58:48,-0.57,15.891 16/07/2019 10:59:00,-0.57,15.984 16/07/2019 10:59:12,-0.57,15.922 16/07/2019 10:59:24,-0.57,15.891 16/07/2019 10:59:36,-0.57,15.875 16/07/2019 10:59:48,-0.57,15.875 16/07/2019 11:00:00,-0.13,15.875 16/07/2019 11:00:12,-0.63,15.875 16/07/2019 11:00:24,-0.57,15.891 16/07/2019 11:00:36,-0.57,15.891 16/07/2019 11:00:48,-0.57,15.875 16/07/2019 11:01:00,-0.63,15.891 16/07/2019 11:01:12,-0.57,15.875 16/07/2019 11:01:24,-0.57,15.875 16/07/2019 11:01:36,-0.44,15.875 16/07/2019 11:01:48,-0.57,15.891 16/07/2019 11:02:00,-0.57,15.891 16/07/2019 11:02:12,-0.63,15.891 16/07/2019 11:02:24,-0.13,15.891 16/07/2019 11:02:36,-0.26,15.953 16/07/2019 11:02:48,0.68,15.938 16/07/2019 11:03:00,-0.57,15.922 16/07/2019 11:03:12,-0.57,15.891 16/07/2019 11:03:24,-0.57,15.891 16/07/2019 11:03:36,1.50,15.891 16/07/2019 11:03:48,-0.57,15.875 16/07/2019 11:04:00,-0.57,15.875 16/07/2019 11:04:12,-0.44,15.875 16/07/2019 11:04:24,-0.26,15.875 16/07/2019 11:04:36,-0.51,15.844 16/07/2019 11:04:48,-0.44,15.875 16/07/2019 11:05:00,-0.57,15.875 16/07/2019 11:05:12,-0.57,15.875 16/07/2019 11:05:24,-0.57,15.891 16/07/2019 11:05:36,-0.63,15.922 16/07/2019 11:05:48,-0.57,15.891 16/07/2019 11:06:00,0.43,15.891 16/07/2019 11:06:12,-0.51,15.891 16/07/2019 11:06:24,-0.57,15.875 16/07/2019 11:06:36,-0.51,15.875 16/07/2019 11:06:48,-0.57,15.891 16/07/2019 11:07:00,-0.57,15.891 16/07/2019 11:07:12,-0.63,15.891 16/07/2019 11:07:24,-0.19,15.922 16/07/2019 11:07:36,-0.57,15.922 16/07/2019 11:07:48,-0.51,15.891 16/07/2019 11:08:00,-0.57,15.891 16/07/2019 11:08:12,-0.63,15.891 16/07/2019 11:08:24,-0.76,15.891 16/07/2019 11:08:36,-0.57,15.891 16/07/2019 11:08:48,-0.63,15.891 16/07/2019 11:09:00,-0.57,15.922 16/07/2019 11:09:12,-0.57,15.938 16/07/2019 11:09:24,-0.57,15.938 16/07/2019 11:09:36,-0.76,15.922 16/07/2019 11:09:48,16.06,15.766 16/07/2019 11:10:00,28.00,14.297 16/07/2019 11:10:12,30.37,12.766 16/07/2019 11:10:24,17.18,12.609 16/07/2019 11:10:36,0.18,13.594 16/07/2019 11:10:48,-0.44,15.016 16/07/2019 11:11:00,-0.63,15.531 16/07/2019 11:11:12,10.06,15.703 16/07/2019 11:11:24,11.25,15.000 16/07/2019 11:11:36,5.50,15.000 16/07/2019 11:11:48,-0.57,15.656 16/07/2019 11:12:00,-0.57,15.844 16/07/2019 11:12:12,-0.76,15.828 16/07/2019 11:12:24,-0.63,16.078 16/07/2019 11:12:36,-0.57,16.063 16/07/2019 11:12:48,-0.63,16.047 16/07/2019 11:13:00,-0.63,16.172 16/07/2019 11:13:12,-0.76,16.078 16/07/2019 11:13:24,-0.94,16.016 16/07/2019 11:13:36,-0.82,16.016 16/07/2019 11:13:48,-0.51,16.000 16/07/2019 11:14:00,-0.63,16.016 16/07/2019 11:14:12,-0.26,16.016 16/07/2019 11:14:24,-1.01,16.125 16/07/2019 11:14:36,-0.88,16.188 16/07/2019 11:14:48,-2.32,16.078 16/07/2019 11:15:00,-0.01,16.234 16/07/2019 11:15:12,-1.19,16.234 16/07/2019 11:15:24,-0.57,16.313 16/07/2019 11:15:36,-1.32,16.359 16/07/2019 11:15:48,-0.13,16.188 16/07/2019 11:16:00,-0.57,16.125 16/07/2019 11:16:12,-0.63,16.047 16/07/2019 11:16:24,-2.13,16.219 16/07/2019 11:16:36,-1.88,16.188 16/07/2019 11:16:48,-0.63,16.297 16/07/2019 11:17:00,-0.51,16.313 16/07/2019 11:17:12,-0.63,16.359 16/07/2019 11:17:24,-0.82,16.250 16/07/2019 11:17:36,-0.76,16.188 16/07/2019 11:17:48,-0.51,16.250 16/07/2019 11:18:00,-0.94,16.297 16/07/2019 11:18:12,-1.38,16.234 16/07/2019 11:18:24,-1.38,16.313 16/07/2019 11:18:36,-1.07,16.125 16/07/2019 11:18:48,-1.26,16.250 16/07/2019 11:19:00,-2.63,16.250 16/07/2019 11:19:12,-0.94,16.281 16/07/2019 11:19:24,-1.76,16.188 16/07/2019 11:19:36,-1.82,16.219 16/07/2019 11:19:48,-0.76,16.219 16/07/2019 11:20:00,-0.57,16.172 16/07/2019 11:20:12,-0.94,16.172 16/07/2019 11:20:24,-1.01,16.234 16/07/2019 11:20:36,-0.82,16.281 16/07/2019 11:20:48,-0.63,16.313 16/07/2019 11:21:00,-1.32,16.297 16/07/2019 11:21:12,-0.76,16.313 16/07/2019 11:21:24,-0.76,16.234 16/07/2019 11:21:36,-0.82,16.234 16/07/2019 11:21:48,-0.82,16.156 16/07/2019 11:22:00,-2.01,16.172 16/07/2019 11:22:12,-1.44,16.156 16/07/2019 11:22:24,-0.76,16.063 16/07/2019 11:22:36,-0.51,15.984 16/07/2019 11:22:48,-0.57,15.953 16/07/2019 11:23:00,-0.44,15.938 16/07/2019 11:23:12,-0.38,16.047 16/07/2019 11:23:24,-0.57,16.016 16/07/2019 11:23:36,-1.19,16.078 16/07/2019 11:23:48,-0.57,16.000 16/07/2019 11:24:00,-4.13,16.219 16/07/2019 11:24:12,-0.44,16.063 16/07/2019 11:24:24,-0.63,15.938 16/07/2019 11:24:36,-0.82,16.172 16/07/2019 11:24:48,-0.19,16.188 16/07/2019 11:25:00,-1.07,16.250 16/07/2019 11:25:12,-1.01,16.156 16/07/2019 11:25:24,-0.94,16.219 16/07/2019 11:25:36,-0.82,16.047 16/07/2019 11:25:48,-0.82,16.172 16/07/2019 11:26:00,-0.44,16.109 16/07/2019 11:26:12,-0.82,16.000 16/07/2019 11:26:24,-0.63,16.047 16/07/2019 11:26:36,-0.57,16.000 16/07/2019 11:26:48,-0.63,15.984 16/07/2019 11:27:00,-1.07,16.000 16/07/2019 11:27:12,-0.63,15.953 16/07/2019 11:27:24,-0.51,16.063 16/07/2019 11:27:36,-0.82,16.063 16/07/2019 11:27:48,-0.76,16.047 16/07/2019 11:28:00,-0.51,16.047 16/07/2019 11:28:12,-0.51,15.984 16/07/2019 11:28:24,-0.57,15.938 16/07/2019 11:28:36,-1.44,16.016 16/07/2019 11:28:48,-0.44,16.109 16/07/2019 11:29:00,-0.82,16.078 16/07/2019 11:29:12,-0.51,16.000 16/07/2019 11:29:24,-0.82,16.000 16/07/2019 11:29:36,-0.57,15.984 16/07/2019 11:29:48,-0.94,15.953 16/07/2019 11:30:00,-1.19,16.063 16/07/2019 11:30:12,-0.63,16.172 16/07/2019 11:30:24,-0.88,16.156 16/07/2019 11:30:36,-0.88,16.156 16/07/2019 11:30:48,-3.07,16.125 16/07/2019 11:31:00,-1.07,16.250 16/07/2019 11:31:12,-0.82,16.188 16/07/2019 11:31:24,-0.76,16.078 16/07/2019 11:31:36,-0.57,16.016 16/07/2019 11:31:48,-0.76,16.063 16/07/2019 11:32:00,-0.57,16.047 16/07/2019 11:32:12,-0.57,16.063 16/07/2019 11:32:24,-1.82,16.109 16/07/2019 11:32:36,-1.01,16.172 16/07/2019 11:32:48,-0.94,16.172 16/07/2019 11:33:00,-0.63,16.078 16/07/2019 11:33:12,-0.51,16.000 16/07/2019 11:33:24,-0.51,16.063 16/07/2019 11:33:36,-0.51,16.156 16/07/2019 11:33:48,-0.51,16.047 16/07/2019 11:34:00,-0.57,16.000 16/07/2019 11:34:12,-0.76,16.016 16/07/2019 11:34:24,-0.51,15.984 16/07/2019 11:34:36,-0.57,15.984 16/07/2019 11:34:48,-1.44,16.063 16/07/2019 11:35:00,-0.82,16.063 16/07/2019 11:35:12,-0.94,16.156 16/07/2019 11:35:24,-0.82,16.109 16/07/2019 11:35:36,-0.82,16.047 16/07/2019 11:35:48,-0.76,16.016 16/07/2019 11:36:00,-0.57,16.047 16/07/2019 11:36:12,-0.57,15.922 16/07/2019 11:36:24,-0.57,15.875 16/07/2019 11:36:36,-0.63,15.953 16/07/2019 11:36:48,-0.57,15.953 16/07/2019 11:37:00,1.75,16.016 16/07/2019 11:37:12,-0.88,15.953 16/07/2019 11:37:24,-0.88,15.984 16/07/2019 11:37:36,-1.19,16.016 16/07/2019 11:37:48,-0.57,15.984 16/07/2019 11:38:00,-0.57,16.000 16/07/2019 11:38:12,-0.57,16.016 16/07/2019 11:38:24,-1.07,16.016 16/07/2019 11:38:36,-1.01,16.063 16/07/2019 11:38:48,-1.01,16.078 16/07/2019 11:39:00,-1.01,16.188 16/07/2019 11:39:12,-0.57,16.078 16/07/2019 11:39:24,-1.63,16.109 16/07/2019 11:39:36,-0.57,16.047 16/07/2019 11:39:48,-0.57,15.984 16/07/2019 11:40:00,-1.07,16.078 16/07/2019 11:40:12,-0.76,15.984 16/07/2019 11:40:24,-0.88,16.063 16/07/2019 11:40:36,-0.76,16.063 16/07/2019 11:40:48,-0.57,15.984 16/07/2019 11:41:00,-1.88,16.063 16/07/2019 11:41:12,-0.63,16.047 16/07/2019 11:41:24,-0.63,16.125 16/07/2019 11:41:36,-1.07,16.156 16/07/2019 11:41:48,-0.63,16.125 16/07/2019 11:42:00,-0.76,16.063 16/07/2019 11:42:12,-0.63,16.109 16/07/2019 11:42:24,-0.76,16.125 16/07/2019 11:42:36,-0.19,16.125 16/07/2019 11:42:48,-2.51,16.156 16/07/2019 11:43:00,-0.51,16.156 16/07/2019 11:43:12,-0.44,16.156 16/07/2019 11:43:24,-0.82,16.156 16/07/2019 11:43:36,-0.63,16.156 16/07/2019 11:43:48,-0.76,16.125 16/07/2019 11:44:00,-1.32,16.109 16/07/2019 11:44:12,-0.51,16.047 16/07/2019 11:44:24,-0.82,16.016 16/07/2019 11:44:36,-0.57,16.047 16/07/2019 11:44:48,-0.63,16.047 16/07/2019 11:45:00,-0.76,16.047 16/07/2019 11:45:12,-0.63,16.063 16/07/2019 11:45:24,-0.57,16.156 16/07/2019 11:45:36,-0.63,16.250 16/07/2019 11:45:48,-0.44,16.219 16/07/2019 11:46:00,-0.44,16.156 16/07/2019 11:46:12,-0.44,15.953 16/07/2019 11:46:24,-0.57,15.938 16/07/2019 11:46:36,-0.57,15.984 16/07/2019 11:46:48,-0.63,16.063 16/07/2019 11:47:00,-0.51,15.984 16/07/2019 11:47:12,-0.51,16.063 16/07/2019 11:47:24,-0.13,16.156 16/07/2019 11:47:36,-0.76,16.188 16/07/2019 11:47:48,-0.76,16.156 16/07/2019 11:48:00,-0.51,16.078 16/07/2019 11:48:12,-0.57,16.063 16/07/2019 11:48:24,-0.07,16.000 16/07/2019 11:48:36,-0.51,15.953 16/07/2019 11:48:48,-0.51,15.922 16/07/2019 11:49:00,-0.51,15.938 16/07/2019 11:49:12,-0.51,15.953 16/07/2019 11:49:24,-0.51,15.891 16/07/2019 11:49:36,-0.57,15.875 16/07/2019 11:49:48,-0.57,15.875 16/07/2019 11:50:00,-0.51,15.922 16/07/2019 11:50:12,-0.51,15.891 16/07/2019 11:50:24,-0.51,15.891 16/07/2019 11:50:36,-0.51,15.891 16/07/2019 11:50:48,-0.57,15.922 16/07/2019 11:51:00,-0.57,15.953 16/07/2019 11:51:12,-0.26,16.000 16/07/2019 11:51:24,-0.51,16.016 16/07/2019 11:51:36,-0.26,16.063 16/07/2019 11:51:48,-0.57,16.109 16/07/2019 11:52:00,-0.44,16.000 16/07/2019 11:52:12,-0.76,16.016 16/07/2019 11:52:24,-1.19,16.281 16/07/2019 11:52:36,-1.38,16.219 16/07/2019 11:52:48,-0.57,16.234 16/07/2019 11:53:00,-7.69,16.188 16/07/2019 11:53:12,-0.51,16.281 16/07/2019 11:53:24,-0.44,16.047 16/07/2019 11:53:36,-0.44,16.156 16/07/2019 11:53:48,-0.51,16.109 16/07/2019 11:54:00,-0.44,16.000 16/07/2019 11:54:12,-0.26,16.000 16/07/2019 11:54:24,-0.44,15.953 16/07/2019 11:54:36,-0.51,15.984 16/07/2019 11:54:48,-0.51,16.016 16/07/2019 11:55:00,-0.57,16.047 16/07/2019 11:55:12,-0.38,16.047 16/07/2019 11:55:24,-0.44,16.063 16/07/2019 11:55:36,-0.51,16.063 16/07/2019 11:55:48,-0.57,16.109 16/07/2019 11:56:00,-0.76,16.172 16/07/2019 11:56:12,-0.44,16.125 16/07/2019 11:56:24,-0.51,16.000 16/07/2019 11:56:36,-0.51,15.938 16/07/2019 11:56:48,-0.51,15.922 16/07/2019 11:57:00,-0.57,15.922 16/07/2019 11:57:12,-0.51,15.922 16/07/2019 11:57:24,-0.51,15.938 16/07/2019 11:57:36,-0.07,15.922 16/07/2019 11:57:48,-0.51,15.953 16/07/2019 11:58:00,-0.51,15.953 16/07/2019 11:58:12,-0.51,16.047 16/07/2019 11:58:24,-0.51,16.156 16/07/2019 11:58:36,-0.44,16.125 16/07/2019 11:58:48,-0.26,16.156 16/07/2019 11:59:00,-0.38,16.125 16/07/2019 11:59:12,-0.57,16.078 16/07/2019 11:59:24,-0.57,16.063 16/07/2019 11:59:36,-0.44,16.047 16/07/2019 11:59:48,-0.51,16.000 16/07/2019 12:00:00,-0.57,16.078 16/07/2019 12:00:12,-0.51,15.984 16/07/2019 12:00:24,-0.38,16.016 16/07/2019 12:00:36,-0.57,16.047 16/07/2019 12:00:48,-0.51,16.000 16/07/2019 12:01:00,-0.57,16.063 16/07/2019 12:01:12,-0.44,16.078 16/07/2019 12:01:24,-0.82,16.156 16/07/2019 12:01:36,-0.76,16.109 16/07/2019 12:01:48,0.18,16.000 16/07/2019 12:02:00,-0.51,16.000 16/07/2019 12:02:12,-0.57,16.000 16/07/2019 12:02:24,-0.57,16.000 16/07/2019 12:02:36,-0.51,15.984 16/07/2019 12:02:48,-0.38,16.063 16/07/2019 12:03:00,-0.51,16.000 16/07/2019 12:03:12,-0.26,15.953 16/07/2019 12:03:24,-0.51,15.953 16/07/2019 12:03:36,-0.51,15.953 16/07/2019 12:03:48,-0.51,16.000 16/07/2019 12:04:00,-0.44,16.016 16/07/2019 12:04:12,-0.38,16.016 16/07/2019 12:04:24,-0.07,16.125 16/07/2019 12:04:36,-0.26,16.156 16/07/2019 12:04:48,-2.01,16.234 16/07/2019 12:05:00,-0.57,16.063 16/07/2019 12:05:12,-0.19,15.984 16/07/2019 12:05:24,-0.76,16.109 16/07/2019 12:05:36,-0.57,16.047 16/07/2019 12:05:48,-0.57,16.063 16/07/2019 12:06:00,-0.63,16.016 16/07/2019 12:06:12,-0.51,16.000 16/07/2019 12:06:24,-0.13,16.063 16/07/2019 12:06:36,-1.01,16.047 16/07/2019 12:06:48,-0.82,16.016 16/07/2019 12:07:00,-0.63,16.125 16/07/2019 12:07:12,-0.63,16.156 16/07/2019 12:07:24,-0.44,16.234 16/07/2019 12:07:36,-0.57,16.250 16/07/2019 12:07:48,-0.51,16.234 16/07/2019 12:08:00,-1.07,16.219 16/07/2019 12:08:12,-0.63,16.250 16/07/2019 12:08:24,-0.01,16.297 16/07/2019 12:08:36,-0.63,16.281 16/07/2019 12:08:48,-0.57,16.125 16/07/2019 12:09:00,-0.63,16.016 16/07/2019 12:09:12,-0.76,16.125 16/07/2019 12:09:24,-0.13,16.172 16/07/2019 12:09:36,-0.44,16.234 16/07/2019 12:09:48,-0.38,16.313 16/07/2019 12:10:00,-0.57,16.234 16/07/2019 12:10:12,-0.44,16.063 16/07/2019 12:10:24,-0.57,16.047 16/07/2019 12:10:36,-0.51,16.000 16/07/2019 12:10:48,-0.57,16.063 16/07/2019 12:11:00,-0.51,16.000 16/07/2019 12:11:12,-0.63,15.984 16/07/2019 12:11:24,-0.51,15.953 16/07/2019 12:11:36,-0.51,15.953 16/07/2019 12:11:48,-1.07,15.938 16/07/2019 12:12:00,-0.63,16.047 16/07/2019 12:12:12,-0.76,16.156 16/07/2019 12:12:24,0.18,16.391 16/07/2019 12:12:36,-0.07,16.531 16/07/2019 12:12:48,-0.63,16.344 16/07/2019 12:13:00,-0.63,16.172 16/07/2019 12:13:12,0.12,16.219 16/07/2019 12:13:24,-1.07,16.344 16/07/2019 12:13:36,-0.63,16.297 16/07/2019 12:13:48,-0.51,16.234 16/07/2019 12:14:00,-0.19,16.188 16/07/2019 12:14:12,-0.51,16.156 16/07/2019 12:14:24,-0.76,16.156 16/07/2019 12:14:36,-0.44,16.281 16/07/2019 12:14:48,-0.82,16.234 16/07/2019 12:15:00,-0.63,16.219 16/07/2019 12:15:12,-1.32,16.484 16/07/2019 12:15:24,-1.32,16.813 16/07/2019 12:15:36,-0.94,16.688 16/07/2019 12:15:48,0.31,16.578 16/07/2019 12:16:00,-1.01,16.750 16/07/2019 12:16:12,-1.44,16.516 16/07/2019 12:16:24,0.25,16.250 16/07/2019 12:16:36,-0.76,16.359 16/07/2019 12:16:48,-0.76,16.422 16/07/2019 12:17:00,-0.38,16.391 16/07/2019 12:17:12,-0.51,16.391 16/07/2019 12:17:24,-0.51,16.406 16/07/2019 12:17:36,-0.57,16.359 16/07/2019 12:17:48,-0.88,16.297 16/07/2019 12:18:00,-0.63,16.313 16/07/2019 12:18:12,-1.63,16.344 16/07/2019 12:18:24,-0.57,16.250 16/07/2019 12:18:36,-0.76,16.359 16/07/2019 12:18:48,-0.76,16.469 16/07/2019 12:19:00,-0.88,16.281 16/07/2019 12:19:12,-0.51,16.172 16/07/2019 12:19:24,-0.76,16.063 16/07/2019 12:19:36,-0.13,16.156 16/07/2019 12:19:48,-0.51,16.063 16/07/2019 12:20:00,-0.51,16.047 16/07/2019 12:20:12,-0.57,16.047 16/07/2019 12:20:24,-0.57,16.063 16/07/2019 12:20:36,-0.44,16.016 16/07/2019 12:20:48,-0.44,15.984 16/07/2019 12:21:00,-0.51,15.953 16/07/2019 12:21:12,-0.44,15.938 16/07/2019 12:21:24,-0.51,15.953 16/07/2019 12:21:36,-0.51,15.938 16/07/2019 12:21:48,-0.44,15.938 16/07/2019 12:22:00,-0.44,15.922 16/07/2019 12:22:12,-0.51,15.938 16/07/2019 12:22:24,-0.44,15.922 16/07/2019 12:22:36,-0.44,15.953 16/07/2019 12:22:48,-0.44,15.953 16/07/2019 12:23:00,-0.44,15.938 16/07/2019 12:23:12,-0.07,15.984 16/07/2019 12:23:24,-0.38,15.984 16/07/2019 12:23:36,-0.82,16.063 16/07/2019 12:23:48,-0.63,16.063 16/07/2019 12:24:00,-0.57,16.047 16/07/2019 12:24:12,-0.51,16.063 16/07/2019 12:24:24,-0.63,16.109 16/07/2019 12:24:36,-1.26,16.172 16/07/2019 12:24:48,-0.01,16.250 16/07/2019 12:25:00,-0.63,16.188 16/07/2019 12:25:12,-1.38,16.234 16/07/2019 12:25:24,-0.13,16.313 16/07/2019 12:25:36,-0.63,16.250 16/07/2019 12:25:48,-2.69,16.344 16/07/2019 12:26:00,-1.32,16.406 16/07/2019 12:26:12,-0.82,16.359 16/07/2019 12:26:24,-0.51,16.250 16/07/2019 12:26:36,-0.51,16.297 16/07/2019 12:26:48,-0.63,16.344 16/07/2019 12:27:00,-0.63,16.281 16/07/2019 12:27:12,-0.44,16.250 16/07/2019 12:27:24,-0.76,16.234 16/07/2019 12:27:36,-0.63,16.250 16/07/2019 12:27:48,-0.26,16.281 16/07/2019 12:28:00,-0.51,16.188 16/07/2019 12:28:12,-0.51,16.188 16/07/2019 12:28:24,-0.51,16.250 16/07/2019 12:28:36,-2.13,16.172 16/07/2019 12:28:48,-0.76,16.234 16/07/2019 12:29:00,-0.82,16.172 16/07/2019 12:29:12,-0.51,16.172 16/07/2019 12:29:24,-0.57,16.125 16/07/2019 12:29:36,-0.57,16.109 16/07/2019 12:29:48,-0.51,16.000 16/07/2019 12:30:00,-0.57,16.016 16/07/2019 12:30:12,-0.94,16.109 16/07/2019 12:30:24,-0.51,16.109 16/07/2019 12:30:36,-0.82,16.125 16/07/2019 12:30:48,-0.94,16.109 16/07/2019 12:31:00,-0.51,16.078 16/07/2019 12:31:12,-0.51,16.000 16/07/2019 12:31:24,-0.82,16.078 16/07/2019 12:31:36,-0.57,16.063 16/07/2019 12:31:48,-0.63,16.063 16/07/2019 12:32:00,-0.51,16.047 16/07/2019 12:32:12,-0.51,16.078 16/07/2019 12:32:24,-0.51,16.016 16/07/2019 12:32:36,-0.51,15.953 16/07/2019 12:32:48,-0.51,15.938 16/07/2019 12:33:00,-0.51,15.953 16/07/2019 12:33:12,-0.51,15.938 16/07/2019 12:33:24,0.25,15.984 16/07/2019 12:33:36,-0.44,16.000 16/07/2019 12:33:48,-0.51,15.953 16/07/2019 12:34:00,-0.01,16.016 16/07/2019 12:34:12,-0.44,16.000 16/07/2019 12:34:24,-0.44,16.047 16/07/2019 12:34:36,-0.44,16.000 16/07/2019 12:34:48,-0.51,15.984 16/07/2019 12:35:00,-1.07,16.125 16/07/2019 12:35:12,-0.57,16.172 16/07/2019 12:35:24,-0.82,16.234 16/07/2019 12:35:36,-1.07,16.281 16/07/2019 12:35:48,-0.44,16.219 16/07/2019 12:36:00,-1.76,16.172 16/07/2019 12:36:12,-0.51,16.063 16/07/2019 12:36:24,-0.51,15.984 16/07/2019 12:36:36,-0.44,15.984 16/07/2019 12:36:48,-0.51,15.938 16/07/2019 12:37:00,-0.51,15.938 16/07/2019 12:37:12,-0.51,16.016 16/07/2019 12:37:24,-0.44,16.047 16/07/2019 12:37:36,-1.63,16.078 16/07/2019 12:37:48,-0.57,16.109 16/07/2019 12:38:00,-0.44,16.109 16/07/2019 12:38:12,-0.57,16.063 16/07/2019 12:38:24,-0.44,15.984 16/07/2019 12:38:36,-0.44,15.984 16/07/2019 12:38:48,-0.51,15.953 16/07/2019 12:39:00,-0.44,15.938 16/07/2019 12:39:12,-0.44,15.953 16/07/2019 12:39:24,-0.51,15.984 16/07/2019 12:39:36,-0.44,15.984 16/07/2019 12:39:48,-0.44,15.984 16/07/2019 12:40:00,-0.51,15.984 16/07/2019 12:40:12,-0.44,15.984 16/07/2019 12:40:24,-0.44,15.984 16/07/2019 12:40:36,-0.51,16.000 16/07/2019 12:40:48,-0.51,15.984 16/07/2019 12:41:00,-0.51,15.984 16/07/2019 12:41:12,-0.44,15.984 16/07/2019 12:41:24,-0.44,15.984 16/07/2019 12:41:36,-0.51,16.000 16/07/2019 12:41:48,-0.44,15.984 16/07/2019 12:42:00,-0.44,15.984 16/07/2019 12:42:12,-0.51,16.000 16/07/2019 12:42:24,-0.51,16.000 16/07/2019 12:42:36,-0.51,15.984 16/07/2019 12:42:48,-0.51,15.984 16/07/2019 12:43:00,-0.44,15.984 16/07/2019 12:43:12,-0.44,15.984 16/07/2019 12:43:24,-0.51,15.953 16/07/2019 12:43:36,-0.44,15.984 16/07/2019 12:43:48,-0.51,15.984 16/07/2019 12:44:00,-0.44,15.984 16/07/2019 12:44:12,-0.51,15.984 16/07/2019 12:44:24,-0.51,15.984 16/07/2019 12:44:36,-0.44,15.984 16/07/2019 12:44:48,-0.51,16.000 16/07/2019 12:45:00,-0.44,16.047 16/07/2019 12:45:12,-0.44,15.984 16/07/2019 12:45:24,-0.51,15.984 16/07/2019 12:45:36,-0.13,16.000 16/07/2019 12:45:48,-0.51,16.000 16/07/2019 12:46:00,-0.51,15.984 16/07/2019 12:46:12,-0.44,15.984 16/07/2019 12:46:24,-0.51,15.984 16/07/2019 12:46:36,-0.44,16.000 16/07/2019 12:46:48,-0.44,15.984 16/07/2019 12:47:00,-0.38,16.000 16/07/2019 12:47:12,-0.51,15.984 16/07/2019 12:47:24,-0.44,16.016 16/07/2019 12:47:36,-0.44,16.000 16/07/2019 12:47:48,-0.38,16.000 16/07/2019 12:48:00,-0.38,15.984 16/07/2019 12:48:12,-0.44,15.984 16/07/2019 12:48:24,-0.51,16.000 16/07/2019 12:48:36,-0.44,16.000 16/07/2019 12:48:48,-0.44,16.000 16/07/2019 12:49:00,-0.51,15.984 16/07/2019 12:49:12,-0.51,15.984 16/07/2019 12:49:24,-0.38,15.953 16/07/2019 12:49:36,-0.51,15.953 16/07/2019 12:49:48,-0.44,15.984 16/07/2019 12:50:00,-0.44,15.984 16/07/2019 12:50:12,-0.51,15.984 16/07/2019 12:50:24,-0.38,15.984 16/07/2019 12:50:36,-0.51,15.984 16/07/2019 12:50:48,-0.38,15.984 16/07/2019 12:51:00,-0.44,15.984 16/07/2019 12:51:12,-0.44,15.953 16/07/2019 12:51:24,-1.07,16.109 16/07/2019 12:51:36,-0.88,16.188 16/07/2019 12:51:48,-0.82,16.172 16/07/2019 12:52:00,-0.51,16.063 16/07/2019 12:52:12,-0.51,16.063 16/07/2019 12:52:24,-0.51,16.063 16/07/2019 12:52:36,-0.38,16.016 16/07/2019 12:52:48,-0.51,16.016 16/07/2019 12:53:00,-0.44,16.016 16/07/2019 12:53:12,-0.44,15.984 16/07/2019 12:53:24,-0.44,15.984 16/07/2019 12:53:36,-0.44,15.984 16/07/2019 12:53:48,-0.44,15.984 16/07/2019 12:54:00,-0.57,16.000 16/07/2019 12:54:12,-0.57,16.016 16/07/2019 12:54:24,-0.44,16.063 16/07/2019 12:54:36,-0.38,16.047 16/07/2019 12:54:48,-0.51,16.047 16/07/2019 12:55:00,-0.57,16.047 16/07/2019 12:55:12,-0.51,16.016 16/07/2019 12:55:24,-0.44,15.984 16/07/2019 12:55:36,-0.51,16.188 16/07/2019 12:55:48,-0.51,16.109 16/07/2019 12:56:00,-0.57,16.109 16/07/2019 12:56:12,-0.44,16.063 16/07/2019 12:56:24,-0.44,16.063 16/07/2019 12:56:36,-0.51,16.047 16/07/2019 12:56:48,-0.38,16.016 16/07/2019 12:57:00,1.68,16.063 16/07/2019 12:57:12,3.81,15.984 16/07/2019 12:57:24,-0.51,15.984 16/07/2019 12:57:36,-0.51,16.000 16/07/2019 12:57:48,-0.38,16.016 16/07/2019 12:58:00,-0.44,16.000 16/07/2019 12:58:12,-0.51,16.047 16/07/2019 12:58:24,-0.44,16.000 16/07/2019 12:58:36,-0.57,16.063 16/07/2019 12:58:48,-0.76,16.047 16/07/2019 12:59:00,-0.51,16.063 16/07/2019 12:59:12,-0.51,16.047 16/07/2019 12:59:24,-0.44,16.016 16/07/2019 12:59:36,-0.82,16.000 16/07/2019 12:59:48,-0.76,16.078 16/07/2019 13:00:00,-0.57,16.109 16/07/2019 13:00:12,-0.57,16.000 16/07/2019 13:00:24,-0.57,16.047 16/07/2019 13:00:36,-0.57,16.016 16/07/2019 13:00:48,-0.51,16.078 16/07/2019 13:01:00,-0.57,16.000 16/07/2019 13:01:12,-0.44,16.000 16/07/2019 13:01:24,-0.44,15.984 16/07/2019 13:01:36,-0.38,15.984 16/07/2019 13:01:48,-0.57,15.984 16/07/2019 13:02:00,-0.57,16.000 16/07/2019 13:02:12,-0.57,16.063 16/07/2019 13:02:24,-0.57,16.047 16/07/2019 13:02:36,-0.44,16.047 16/07/2019 13:02:48,-0.51,16.047 16/07/2019 13:03:00,1.00,16.125 16/07/2019 13:03:12,-0.51,16.109 16/07/2019 13:03:24,-0.51,16.063 16/07/2019 13:03:36,1.68,16.156 16/07/2019 13:03:48,5.37,15.984 16/07/2019 13:04:00,5.06,15.844 16/07/2019 13:04:12,-0.57,15.938 16/07/2019 13:04:24,3.06,16.047 16/07/2019 13:04:36,7.25,15.891 16/07/2019 13:04:48,7.18,15.766 16/07/2019 13:05:00,2.81,15.766 16/07/2019 13:05:12,-0.51,15.953 16/07/2019 13:05:24,-0.51,16.016 16/07/2019 13:05:36,-0.51,16.047 16/07/2019 13:05:48,-0.51,16.063 16/07/2019 13:06:00,-0.38,16.078 16/07/2019 13:06:12,-0.44,16.125 16/07/2019 13:06:24,-0.51,16.125 16/07/2019 13:06:36,-0.51,16.125 16/07/2019 13:06:48,-0.44,16.109 16/07/2019 13:07:00,-0.44,16.125 16/07/2019 13:07:12,-0.44,16.109 16/07/2019 13:07:24,-0.44,16.125 16/07/2019 13:07:36,4.50,16.109 16/07/2019 13:07:48,9.87,15.875 16/07/2019 13:08:00,9.18,15.547 16/07/2019 13:08:12,7.50,15.594 16/07/2019 13:08:24,-0.44,15.719 16/07/2019 13:08:36,-0.44,15.922 16/07/2019 13:08:48,-0.51,16.016 16/07/2019 13:09:00,-0.51,16.063 16/07/2019 13:09:12,-0.44,16.078 16/07/2019 13:09:24,-0.57,16.063 16/07/2019 13:09:36,-0.44,16.109 16/07/2019 13:09:48,-0.51,16.109 16/07/2019 13:10:00,6.00,16.078 16/07/2019 13:10:12,21.37,15.484 16/07/2019 13:10:24,39.25,13.813 16/07/2019 13:10:36,54.93,11.844 16/07/2019 13:10:48,57.50,10.625 16/07/2019 13:11:00,57.37,10.047 16/07/2019 13:11:12,56.37,9.781 16/07/2019 13:11:24,51.62,9.625 16/07/2019 13:11:36,48.62,9.594 16/07/2019 13:11:48,35.37,9.844 16/07/2019 13:12:00,16.81,11.188 16/07/2019 13:12:12,0.37,13.438 16/07/2019 13:12:24,-0.26,14.844 16/07/2019 13:12:36,-0.51,15.516 16/07/2019 13:12:48,-0.51,15.828 16/07/2019 13:13:00,-0.51,15.984 16/07/2019 13:13:12,-0.51,16.063 16/07/2019 13:13:24,-0.13,16.125 16/07/2019 13:13:36,18.25,15.891 16/07/2019 13:13:48,33.87,14.578 16/07/2019 13:14:00,51.00,12.484 16/07/2019 13:14:12,57.81,10.953 16/07/2019 13:14:24,57.31,10.219 16/07/2019 13:14:36,57.62,9.844 16/07/2019 13:14:48,55.93,9.672 16/07/2019 13:15:00,50.81,9.594 16/07/2019 13:15:12,45.12,9.609 16/07/2019 13:15:24,29.43,10.141 16/07/2019 13:15:36,9.06,11.844 16/07/2019 13:15:48,-0.01,14.016 16/07/2019 13:16:00,-0.26,15.125 16/07/2019 13:16:12,-0.51,15.656 16/07/2019 13:16:24,-0.44,15.922 16/07/2019 13:16:36,-0.51,16.047 16/07/2019 13:16:48,5.37,16.078 16/07/2019 13:17:00,21.81,15.484 16/07/2019 13:17:12,40.31,13.828 16/07/2019 13:17:24,54.93,11.797 16/07/2019 13:17:36,57.81,10.609 16/07/2019 13:17:48,57.31,10.047 16/07/2019 13:18:00,55.12,9.781 16/07/2019 13:18:12,54.12,9.656 16/07/2019 13:18:24,50.87,9.594 16/07/2019 13:18:36,42.56,9.625 16/07/2019 13:18:48,22.50,10.609 16/07/2019 13:19:00,0.37,12.734 16/07/2019 13:19:12,-0.19,14.578 16/07/2019 13:19:24,-0.26,15.406 16/07/2019 13:19:36,-0.57,15.781 16/07/2019 13:19:48,-0.57,15.984 16/07/2019 13:20:00,-0.57,16.078 16/07/2019 13:20:12,-0.44,16.172 16/07/2019 13:20:24,17.75,15.844 16/07/2019 13:20:36,34.06,14.531 16/07/2019 13:20:48,49.12,12.438 16/07/2019 13:21:00,52.56,10.938 16/07/2019 13:21:12,51.31,10.219 16/07/2019 13:21:24,50.37,9.875 16/07/2019 13:21:36,51.62,9.703 16/07/2019 13:21:48,52.43,9.609 16/07/2019 13:22:00,45.31,9.609 16/07/2019 13:22:12,27.43,10.219 16/07/2019 13:22:24,7.00,12.078 16/07/2019 13:22:36,-0.01,14.219 16/07/2019 13:22:48,-0.38,15.219 16/07/2019 13:23:00,-0.51,15.656 16/07/2019 13:23:12,-0.44,15.922 16/07/2019 13:23:24,-0.44,16.047 16/07/2019 13:23:36,7.18,16.063 16/07/2019 13:23:48,23.75,15.359 16/07/2019 13:24:00,42.43,13.594 16/07/2019 13:24:12,50.12,11.625 16/07/2019 13:24:24,49.68,10.547 16/07/2019 13:24:36,50.25,10.047 16/07/2019 13:24:48,49.43,9.813 16/07/2019 13:25:00,49.37,9.703 16/07/2019 13:25:12,49.62,9.625 16/07/2019 13:25:24,44.87,9.625 16/07/2019 13:25:36,28.68,10.063 16/07/2019 13:25:48,8.00,11.688 16/07/2019 13:26:00,-0.07,14.000 16/07/2019 13:26:12,-0.38,15.172 16/07/2019 13:26:24,-0.44,15.703 16/07/2019 13:26:36,-0.44,15.953 16/07/2019 13:26:48,6.68,16.016 16/07/2019 13:27:00,23.00,15.297 16/07/2019 13:27:12,41.50,13.656 16/07/2019 13:27:24,52.50,11.688 16/07/2019 13:27:36,53.25,10.563 16/07/2019 13:27:48,49.87,10.047 16/07/2019 13:28:00,49.12,9.813 16/07/2019 13:28:12,48.62,9.719 16/07/2019 13:28:24,48.06,9.703 16/07/2019 13:28:36,42.56,9.719 16/07/2019 13:28:48,23.75,10.422 16/07/2019 13:29:00,1.75,12.375 16/07/2019 13:29:12,-0.07,14.375 16/07/2019 13:29:24,-0.38,15.297 16/07/2019 13:29:36,-0.57,15.750 16/07/2019 13:29:48,-0.51,15.953 16/07/2019 13:30:00,-0.57,16.078 16/07/2019 13:30:12,18.06,15.813 16/07/2019 13:30:24,35.25,14.344 16/07/2019 13:30:36,48.56,12.250 16/07/2019 13:30:48,49.56,10.844 16/07/2019 13:31:00,48.81,10.203 16/07/2019 13:31:12,48.06,9.891 16/07/2019 13:31:24,49.56,9.813 16/07/2019 13:31:36,48.81,9.703 16/07/2019 13:31:48,44.56,9.656 16/07/2019 13:32:00,23.68,10.438 16/07/2019 13:32:12,0.56,12.469 16/07/2019 13:32:24,-0.01,14.406 16/07/2019 13:32:36,-0.26,15.313 16/07/2019 13:32:48,-0.57,15.750 16/07/2019 13:33:00,-0.51,15.953 16/07/2019 13:33:12,-0.57,16.047 16/07/2019 13:33:24,15.00,15.875 16/07/2019 13:33:36,33.56,14.531 16/07/2019 13:33:48,47.06,12.469 16/07/2019 13:34:00,48.93,10.984 16/07/2019 13:34:12,49.43,10.281 16/07/2019 13:34:24,49.18,9.938 16/07/2019 13:34:36,48.75,9.781 16/07/2019 13:34:48,41.43,9.734 16/07/2019 13:35:00,23.00,10.703 16/07/2019 13:35:12,1.18,12.594 16/07/2019 13:35:24,-0.07,14.484 16/07/2019 13:35:36,-0.38,15.422 16/07/2019 13:35:48,-0.63,15.813 16/07/2019 13:36:00,-0.51,16.000 16/07/2019 13:36:12,-0.51,16.078 16/07/2019 13:36:24,8.87,16.063 16/07/2019 13:36:36,26.93,15.109 16/07/2019 13:36:48,44.37,13.234 16/07/2019 13:37:00,48.75,11.359 16/07/2019 13:37:12,47.56,10.438 16/07/2019 13:37:24,48.31,10.031 16/07/2019 13:37:36,45.56,9.875 16/07/2019 13:37:48,42.25,9.813 16/07/2019 13:38:00,23.12,10.563 16/07/2019 13:38:12,0.37,12.594 16/07/2019 13:38:24,-0.19,14.531 16/07/2019 13:38:36,-0.26,15.422 16/07/2019 13:38:48,-0.63,15.844 16/07/2019 13:39:00,-0.63,16.016 16/07/2019 13:39:12,-0.51,16.125 16/07/2019 13:39:24,8.62,16.109 16/07/2019 13:39:36,26.62,15.188 16/07/2019 13:39:48,44.25,13.313 16/07/2019 13:40:00,49.00,11.453 16/07/2019 13:40:12,46.68,10.484 16/07/2019 13:40:24,41.93,10.109 16/07/2019 13:40:36,22.00,11.063 16/07/2019 13:40:48,0.37,13.031 16/07/2019 13:41:00,-0.26,14.750 16/07/2019 13:41:12,-0.44,15.484 16/07/2019 13:41:24,-0.51,15.875 16/07/2019 13:41:36,-0.63,16.047 16/07/2019 13:41:48,-0.57,16.172 16/07/2019 13:42:00,-0.51,16.234 16/07/2019 13:42:12,-0.57,16.250 16/07/2019 13:42:24,-0.44,16.234 16/07/2019 13:42:36,17.43,15.922 16/07/2019 13:42:48,35.37,14.531 16/07/2019 13:43:00,47.62,12.375 16/07/2019 13:43:12,49.43,10.938 16/07/2019 13:43:24,49.50,10.234 16/07/2019 13:43:36,48.93,9.922 16/07/2019 13:43:48,47.50,9.781 16/07/2019 13:44:00,38.75,9.828 16/07/2019 13:44:12,16.68,11.188 16/07/2019 13:44:24,0.12,13.531 16/07/2019 13:44:36,-0.19,14.953 16/07/2019 13:44:48,-0.44,15.609 16/07/2019 13:45:00,-0.51,15.938 16/07/2019 13:45:12,-0.44,16.078 16/07/2019 13:45:24,12.00,16.016 16/07/2019 13:45:36,30.25,15.000 16/07/2019 13:45:48,46.81,13.078 16/07/2019 13:46:00,50.31,11.297 16/07/2019 13:46:12,50.43,10.422 16/07/2019 13:46:24,50.06,10.031 16/07/2019 13:46:36,48.37,9.844 16/07/2019 13:46:48,43.68,9.781 16/07/2019 13:47:00,23.00,10.703 16/07/2019 13:47:12,0.37,12.891 16/07/2019 13:47:24,-0.19,14.656 16/07/2019 13:47:36,-0.19,15.453 16/07/2019 13:47:48,-0.51,15.828 16/07/2019 13:48:00,-0.82,16.000 16/07/2019 13:48:12,-0.51,16.109 16/07/2019 13:48:24,-0.44,16.109 16/07/2019 13:48:36,-0.51,16.125 16/07/2019 13:48:48,-0.94,16.297 16/07/2019 13:49:00,-0.44,16.297 16/07/2019 13:49:12,-0.44,16.188 16/07/2019 13:49:24,-1.01,16.422 16/07/2019 13:49:36,-0.88,16.344 16/07/2019 13:49:48,-0.38,16.250 16/07/2019 13:50:00,-0.51,16.219 16/07/2019 13:50:12,-1.26,16.453 16/07/2019 13:50:24,-1.19,16.594 16/07/2019 13:50:36,-0.57,16.422 16/07/2019 13:50:48,-0.76,16.313 16/07/2019 13:51:00,-0.44,16.391 16/07/2019 13:51:12,-0.63,16.359 16/07/2019 13:51:24,-0.57,16.313 16/07/2019 13:51:36,-0.82,16.297 16/07/2019 13:51:48,-0.44,16.281 16/07/2019 13:52:00,-0.44,16.188 16/07/2019 13:52:12,-0.44,16.156 16/07/2019 13:52:24,-1.38,16.516 16/07/2019 13:52:36,-1.32,16.594 16/07/2019 13:52:48,-1.44,16.625 16/07/2019 13:53:00,-1.26,16.688 16/07/2019 13:53:12,-0.88,16.531 16/07/2019 13:53:24,-0.51,16.313 16/07/2019 13:53:36,-0.44,16.234 16/07/2019 13:53:48,-0.57,16.297 16/07/2019 13:54:00,-0.51,16.250 16/07/2019 13:54:12,-0.44,16.250 16/07/2019 13:54:24,-0.57,16.281 16/07/2019 13:54:36,-0.57,16.313 16/07/2019 13:54:48,-0.94,16.422 16/07/2019 13:55:00,-1.32,16.656 16/07/2019 13:55:12,-1.32,16.828 16/07/2019 13:55:24,-1.32,16.766 16/07/2019 13:55:36,-1.26,16.828 16/07/2019 13:55:48,-0.88,16.688 16/07/2019 13:56:00,-0.44,16.406 16/07/2019 13:56:12,-0.38,16.281 16/07/2019 13:56:24,-0.38,16.219 16/07/2019 13:56:36,-0.38,16.172 16/07/2019 13:56:48,-0.38,16.156 16/07/2019 13:57:00,-0.38,16.156 16/07/2019 13:57:12,-0.82,16.234 16/07/2019 13:57:24,-0.82,16.250 16/07/2019 13:57:36,-1.32,16.531 16/07/2019 13:57:48,-1.38,16.641 16/07/2019 13:58:00,-1.26,16.656 16/07/2019 13:58:12,-1.32,16.750 16/07/2019 13:58:24,-1.07,16.828 16/07/2019 13:58:36,-1.32,16.891 16/07/2019 13:58:48,-1.38,16.922 16/07/2019 13:59:00,-1.38,16.922 16/07/2019 13:59:12,-1.32,16.766 16/07/2019 13:59:24,-1.07,16.938 16/07/2019 13:59:36,-1.01,16.703 16/07/2019 13:59:48,-1.01,16.578 16/07/2019 14:00:00,-0.57,16.453 16/07/2019 14:00:12,-1.07,16.516 16/07/2019 14:00:24,-1.07,16.625 16/07/2019 14:00:36,-1.19,16.766 16/07/2019 14:00:48,-1.19,16.938 16/07/2019 14:01:00,-1.26,17.000 16/07/2019 14:01:12,-1.26,16.953 16/07/2019 14:01:24,-0.94,17.047 16/07/2019 14:01:36,-0.63,16.828 16/07/2019 14:01:48,-0.38,16.484 16/07/2019 14:02:00,-0.38,16.313 16/07/2019 14:02:12,-0.38,16.250 16/07/2019 14:02:24,-0.44,16.219 16/07/2019 14:02:36,-0.57,16.219 16/07/2019 14:02:48,-0.51,16.219 16/07/2019 14:03:00,-0.57,16.219 16/07/2019 14:03:12,-0.44,16.188 16/07/2019 14:03:24,-0.44,16.219 16/07/2019 14:03:36,-0.51,16.219 16/07/2019 14:03:48,-0.44,16.188 16/07/2019 14:04:00,-0.44,16.219 16/07/2019 14:04:12,-0.44,16.234 16/07/2019 14:04:24,-0.51,16.219 16/07/2019 14:04:36,-0.44,16.219 16/07/2019 14:04:48,-0.44,16.219 16/07/2019 14:05:00,-0.38,16.219 16/07/2019 14:05:12,-0.51,16.188 16/07/2019 14:05:24,-0.44,16.219 16/07/2019 14:05:36,-0.38,16.219 16/07/2019 14:05:48,-0.38,16.219 16/07/2019 14:06:00,-0.44,16.234 16/07/2019 14:06:12,-0.38,16.234 16/07/2019 14:06:24,-0.51,16.234 16/07/2019 14:06:36,-0.44,16.234 16/07/2019 14:06:48,-0.44,16.234 16/07/2019 14:07:00,-0.44,16.234 16/07/2019 14:07:12,-0.38,16.234 16/07/2019 14:07:24,-0.44,16.234 16/07/2019 14:07:36,-0.44,16.234 16/07/2019 14:07:48,-0.38,16.250 16/07/2019 14:08:00,-0.57,16.281 16/07/2019 14:08:12,-0.44,16.281 16/07/2019 14:08:24,-0.57,16.297 16/07/2019 14:08:36,-0.44,16.281 16/07/2019 14:08:48,-0.44,16.281 16/07/2019 14:09:00,-0.63,16.250 16/07/2019 14:09:12,-0.44,16.281 16/07/2019 14:09:24,-0.51,16.250 16/07/2019 14:09:36,-0.38,16.250 16/07/2019 14:09:48,-0.51,16.281 16/07/2019 14:10:00,-0.38,16.250 16/07/2019 14:10:12,-0.38,16.250 16/07/2019 14:10:24,-0.44,16.281 16/07/2019 14:10:36,-0.51,16.281 16/07/2019 14:10:48,-0.57,16.297 16/07/2019 14:11:00,-0.38,16.281 16/07/2019 14:11:12,-0.38,16.281 16/07/2019 14:11:24,-0.51,16.281 16/07/2019 14:11:36,-0.57,16.281 16/07/2019 14:11:48,-0.44,16.281 16/07/2019 14:12:00,-0.38,16.281 16/07/2019 14:12:12,-0.63,16.281 16/07/2019 14:12:24,-0.51,16.313 16/07/2019 14:12:36,-0.38,16.344 16/07/2019 14:12:48,-0.44,16.359 16/07/2019 14:13:00,-0.51,16.359 16/07/2019 14:13:12,-0.44,16.344 16/07/2019 14:13:24,-0.57,16.344 16/07/2019 14:13:36,-0.38,16.344 16/07/2019 14:13:48,-0.57,16.344 16/07/2019 14:14:00,-0.51,16.344 16/07/2019 14:14:12,-0.57,16.313 16/07/2019 14:14:24,-0.63,16.313 16/07/2019 14:14:36,-0.57,16.359 16/07/2019 14:14:48,-0.44,16.344 16/07/2019 14:15:00,-0.44,16.313 16/07/2019 14:15:12,-0.44,16.344 16/07/2019 14:15:24,-0.38,16.297 16/07/2019 14:15:36,-0.57,16.297 16/07/2019 14:15:48,-0.44,16.281 16/07/2019 14:16:00,-0.38,16.297 16/07/2019 14:16:12,-0.38,16.297 16/07/2019 14:16:24,-0.44,16.297 16/07/2019 14:16:36,-0.82,16.313 16/07/2019 14:16:48,-0.51,16.313 16/07/2019 14:17:00,-0.44,16.344 16/07/2019 14:17:12,-0.44,16.344 16/07/2019 14:17:24,-0.51,16.344 16/07/2019 14:17:36,-0.38,16.313 16/07/2019 14:17:48,-0.38,16.297 16/07/2019 14:18:00,-0.26,16.297 16/07/2019 14:18:12,-0.44,16.313 16/07/2019 14:18:24,-0.51,16.313 16/07/2019 14:18:36,-0.51,16.313 16/07/2019 14:18:48,-0.44,16.344 16/07/2019 14:19:00,-0.44,16.344 16/07/2019 14:19:12,-0.38,16.344 16/07/2019 14:19:24,-0.38,16.359 16/07/2019 14:19:36,-0.44,16.359 16/07/2019 14:19:48,-0.38,16.391 16/07/2019 14:20:00,-0.44,16.359 16/07/2019 14:20:12,-0.44,16.344 16/07/2019 14:20:24,-0.44,16.359 16/07/2019 14:20:36,-0.38,16.359 16/07/2019 14:20:48,-0.26,16.344 16/07/2019 14:21:00,-0.44,16.359 16/07/2019 14:21:12,-0.63,16.359 16/07/2019 14:21:24,-0.51,16.359 16/07/2019 14:21:36,-0.26,16.359 16/07/2019 14:21:48,-0.44,16.391 16/07/2019 14:22:00,-0.38,16.391 16/07/2019 14:22:12,-0.38,16.391 16/07/2019 14:22:24,-0.26,16.391 16/07/2019 14:22:36,-0.26,16.344 16/07/2019 14:22:48,-0.38,16.344 16/07/2019 14:23:00,-0.38,16.297 16/07/2019 14:23:12,-0.38,16.297 16/07/2019 14:23:24,-0.38,16.313 16/07/2019 14:23:36,-0.44,16.313 16/07/2019 14:23:48,-0.26,16.297 16/07/2019 14:24:00,-0.38,16.281 16/07/2019 14:24:12,-0.44,16.297 16/07/2019 14:24:24,-0.38,16.313 16/07/2019 14:24:36,-0.38,16.313 16/07/2019 14:24:48,-0.44,16.344 16/07/2019 14:25:00,-0.26,16.313 16/07/2019 14:25:12,-0.38,16.313 16/07/2019 14:25:24,-0.38,16.313 16/07/2019 14:25:36,-0.57,16.297 16/07/2019 14:25:48,-1.19,16.531 16/07/2019 14:26:00,-0.63,16.469 16/07/2019 14:26:12,-0.51,16.469 16/07/2019 14:26:24,-0.51,16.422 16/07/2019 14:26:36,-0.44,16.453 16/07/2019 14:26:48,-0.44,16.453 16/07/2019 14:27:00,-0.44,16.453 16/07/2019 14:27:12,-0.63,16.422 16/07/2019 14:27:24,-0.51,16.453 16/07/2019 14:27:36,-0.51,16.422 16/07/2019 14:27:48,-0.38,16.422 16/07/2019 14:28:00,-0.44,16.406 16/07/2019 14:28:12,-0.63,16.422 16/07/2019 14:28:24,-0.51,16.453 16/07/2019 14:28:36,-1.32,16.625 16/07/2019 14:28:48,-0.82,16.594 16/07/2019 14:29:00,-0.82,16.531 16/07/2019 14:29:12,-0.44,16.484 16/07/2019 14:29:24,-0.51,16.469 16/07/2019 14:29:36,-0.57,16.453 16/07/2019 14:29:48,-1.44,16.547 16/07/2019 14:30:00,-0.63,16.516 16/07/2019 14:30:12,-0.44,16.422 16/07/2019 14:30:24,-0.38,16.344 16/07/2019 14:30:36,-0.44,16.406 16/07/2019 14:30:48,-1.38,16.484 16/07/2019 14:31:00,-1.01,16.516 16/07/2019 14:31:12,-0.63,16.516 16/07/2019 14:31:24,-0.51,16.469 16/07/2019 14:31:36,-0.82,16.484 16/07/2019 14:31:48,14.43,16.047 16/07/2019 14:32:00,30.50,14.844 16/07/2019 14:32:12,44.81,12.875 16/07/2019 14:32:24,49.50,11.172 16/07/2019 14:32:36,49.31,10.328 16/07/2019 14:32:48,49.68,9.938 16/07/2019 14:33:00,49.25,9.766 16/07/2019 14:33:12,50.06,9.656 16/07/2019 14:33:24,49.56,9.656 16/07/2019 14:33:36,38.12,9.719 16/07/2019 14:33:48,16.68,11.234 16/07/2019 14:34:00,-0.01,13.594 16/07/2019 14:34:12,-0.57,15.109 16/07/2019 14:34:24,-0.63,15.828 16/07/2019 14:34:36,-0.51,16.172 16/07/2019 14:34:48,-0.38,16.359 16/07/2019 14:35:00,-0.57,16.453 16/07/2019 14:35:12,8.87,16.281 16/07/2019 14:35:24,26.06,15.344 16/07/2019 14:35:36,43.81,13.547 16/07/2019 14:35:48,49.50,11.531 16/07/2019 14:36:00,49.50,10.500 16/07/2019 14:36:12,48.87,10.000 16/07/2019 14:36:24,49.75,9.781 16/07/2019 14:36:36,47.62,9.672 16/07/2019 14:36:48,49.37,9.625 16/07/2019 14:37:00,48.93,9.563 16/07/2019 14:37:12,37.81,9.703 16/07/2019 14:37:24,17.00,11.281 16/07/2019 14:37:36,-0.44,13.672 16/07/2019 14:37:48,-0.19,15.234 16/07/2019 14:38:00,-0.44,15.953 16/07/2019 14:38:12,-0.51,16.297 16/07/2019 14:38:24,-0.57,16.453 16/07/2019 14:38:36,8.18,16.344 16/07/2019 14:38:48,25.43,15.469 16/07/2019 14:39:00,43.87,13.703 16/07/2019 14:39:12,48.43,11.578 16/07/2019 14:39:24,48.75,10.500 16/07/2019 14:39:36,48.18,10.000 16/07/2019 14:39:48,48.00,9.734 16/07/2019 14:40:00,47.00,9.625 16/07/2019 14:40:12,46.37,9.609 16/07/2019 14:40:24,41.56,9.594 16/07/2019 14:40:36,21.93,10.500 16/07/2019 14:40:48,0.18,12.906 16/07/2019 14:41:00,-0.44,14.922 16/07/2019 14:41:12,-2.26,15.844 16/07/2019 14:41:24,-0.76,16.297 16/07/2019 14:41:36,-0.19,16.469 16/07/2019 14:41:48,2.56,16.531 16/07/2019 14:42:00,18.81,15.781 16/07/2019 14:42:12,37.43,14.359 16/07/2019 14:42:24,47.31,12.016 16/07/2019 14:42:36,47.31,10.703 16/07/2019 14:42:48,49.37,10.094 16/07/2019 14:43:00,48.81,9.781 16/07/2019 14:43:12,49.18,9.625 16/07/2019 14:43:24,47.06,9.563 16/07/2019 14:43:36,34.18,9.734 16/07/2019 14:43:48,16.68,11.469 16/07/2019 14:44:00,-0.19,13.672 16/07/2019 14:44:12,0.25,15.313 16/07/2019 14:44:24,-0.82,15.984 16/07/2019 14:44:36,-1.26,16.313 16/07/2019 14:44:48,-0.94,16.453 16/07/2019 14:45:00,-0.88,16.547 16/07/2019 14:45:12,13.31,16.234 16/07/2019 14:45:24,31.43,15.016 16/07/2019 14:45:36,47.31,12.938 16/07/2019 14:45:48,49.25,11.125 16/07/2019 14:46:00,42.25,10.313 16/07/2019 14:46:12,22.81,11.156 16/07/2019 14:46:24,10.50,12.766 16/07/2019 14:46:36,0.31,14.453 16/07/2019 14:46:48,-0.63,15.656 16/07/2019 14:47:00,-0.82,16.281 16/07/2019 14:47:12,-0.88,16.531 16/07/2019 14:47:24,6.87,16.469 16/07/2019 14:47:36,23.75,15.484 16/07/2019 14:47:48,42.31,13.828 16/07/2019 14:48:00,54.81,11.641 16/07/2019 14:48:12,55.12,10.531 16/07/2019 14:48:24,53.62,10.000 16/07/2019 14:48:36,50.75,9.734 16/07/2019 14:48:48,46.25,9.625 16/07/2019 14:49:00,31.93,9.938 16/07/2019 14:49:12,12.31,11.734 16/07/2019 14:49:24,-0.01,13.938 16/07/2019 14:49:36,-0.38,15.344 16/07/2019 14:49:48,-0.63,15.984 16/07/2019 14:50:00,-0.76,16.344 16/07/2019 14:50:12,2.12,16.422 16/07/2019 14:50:24,17.87,15.703 16/07/2019 14:50:36,35.75,14.406 16/07/2019 14:50:48,50.56,12.156 16/07/2019 14:51:00,55.81,10.781 16/07/2019 14:51:12,54.25,10.109 16/07/2019 14:51:24,51.56,9.813 16/07/2019 14:51:36,53.31,9.656 16/07/2019 14:51:48,49.50,9.563 16/07/2019 14:52:00,43.25,9.547 16/07/2019 14:52:12,25.18,10.156 16/07/2019 14:52:24,4.25,12.266 16/07/2019 14:52:36,-0.76,14.594 16/07/2019 14:52:48,-0.76,15.766 16/07/2019 14:53:00,-0.51,16.313 16/07/2019 14:53:12,-0.76,16.516 16/07/2019 14:53:24,10.50,16.359 16/07/2019 14:53:36,28.00,15.297 16/07/2019 14:53:48,46.31,13.172 16/07/2019 14:54:00,56.93,11.266 16/07/2019 14:54:12,57.43,10.328 16/07/2019 14:54:24,55.62,9.891 16/07/2019 14:54:36,57.00,9.703 16/07/2019 14:54:48,55.00,9.594 16/07/2019 14:55:00,41.06,9.547 16/07/2019 14:55:12,21.25,10.422 16/07/2019 14:55:24,0.37,12.781 16/07/2019 14:55:36,-1.01,14.828 16/07/2019 14:55:48,-0.44,15.781 16/07/2019 14:56:00,-0.57,16.219 16/07/2019 14:56:12,-0.76,16.422 16/07/2019 14:56:24,13.56,16.234 16/07/2019 14:56:36,31.81,14.953 16/07/2019 14:56:48,47.62,12.547 16/07/2019 14:57:00,49.75,10.953 16/07/2019 14:57:12,57.31,10.203 16/07/2019 14:57:24,54.56,9.828 16/07/2019 14:57:36,52.18,9.656 16/07/2019 14:57:48,41.87,9.594 16/07/2019 14:58:00,23.75,10.328 16/07/2019 14:58:12,1.37,12.500 16/07/2019 14:58:24,-0.26,14.781 16/07/2019 14:58:36,-0.44,15.828 16/07/2019 14:58:48,-0.38,16.281 16/07/2019 14:59:00,-1.07,16.594 16/07/2019 14:59:12,-1.63,16.703 16/07/2019 14:59:24,15.18,16.281 16/07/2019 14:59:36,33.43,14.938 16/07/2019 14:59:48,49.75,12.500 16/07/2019 15:00:00,57.12,10.938 16/07/2019 15:00:12,56.25,10.172 16/07/2019 15:00:24,56.06,9.828 16/07/2019 15:00:36,55.56,9.656 16/07/2019 15:00:48,50.37,9.563 16/07/2019 15:01:00,35.75,9.703 16/07/2019 15:01:12,16.50,11.391 16/07/2019 15:01:24,0.12,13.844 16/07/2019 15:01:36,-0.51,15.516 16/07/2019 15:01:48,-0.57,16.219 16/07/2019 15:02:00,-0.88,16.516 16/07/2019 15:02:12,-0.76,16.625 16/07/2019 15:02:24,14.37,16.359 16/07/2019 15:02:36,32.43,15.234 16/07/2019 15:02:48,48.81,12.875 16/07/2019 15:03:00,57.68,11.109 16/07/2019 15:03:12,57.25,10.266 16/07/2019 15:03:24,55.25,9.844 16/07/2019 15:03:36,56.50,9.672 16/07/2019 15:03:48,55.12,9.563 16/07/2019 15:04:00,44.93,9.531 16/07/2019 15:04:12,26.12,10.313 16/07/2019 15:04:24,3.93,12.484 16/07/2019 15:04:36,-0.13,14.781 16/07/2019 15:04:48,-0.26,15.844 16/07/2019 15:05:00,-0.51,16.344 16/07/2019 15:05:12,-1.01,16.625 16/07/2019 15:05:24,-1.38,16.688 16/07/2019 15:05:36,14.06,16.391 16/07/2019 15:05:48,31.50,15.219 16/07/2019 15:06:00,47.43,13.016 16/07/2019 15:06:12,53.62,11.172 16/07/2019 15:06:24,56.31,10.313 16/07/2019 15:06:36,56.00,9.875 16/07/2019 15:06:48,54.31,9.672 16/07/2019 15:07:00,51.12,9.563 16/07/2019 15:07:12,45.93,9.531 16/07/2019 15:07:24,29.12,10.172 16/07/2019 15:07:36,8.25,12.250 16/07/2019 15:07:48,-0.26,14.656 16/07/2019 15:08:00,-0.94,15.828 16/07/2019 15:08:12,-0.63,16.516 16/07/2019 15:08:24,10.12,16.359 16/07/2019 15:08:36,20.43,15.578 16/07/2019 15:08:48,19.87,14.828 16/07/2019 15:09:00,15.43,14.578 16/07/2019 15:09:12,7.50,14.828 16/07/2019 15:09:24,-0.01,15.891 16/07/2019 15:09:36,4.50,16.313 16/07/2019 15:09:48,15.18,15.828 16/07/2019 15:10:00,18.25,15.016 16/07/2019 15:10:12,11.93,14.766 16/07/2019 15:10:24,4.68,15.188 16/07/2019 15:10:36,2.68,16.016 16/07/2019 15:10:48,14.43,15.828 16/07/2019 15:11:00,19.31,15.047 16/07/2019 15:11:12,15.81,14.656 16/07/2019 15:11:24,7.06,14.766 16/07/2019 15:11:36,1.18,15.781 16/07/2019 15:11:48,13.18,15.922 16/07/2019 15:12:00,23.87,14.984 16/07/2019 15:12:12,25.56,13.781 16/07/2019 15:12:24,21.00,13.344 16/07/2019 15:12:36,13.68,13.766 16/07/2019 15:12:48,10.81,14.359 16/07/2019 15:13:00,10.50,14.609 16/07/2019 15:13:12,-0.19,15.453 16/07/2019 15:13:24,5.00,16.172 16/07/2019 15:13:36,17.00,15.609 16/07/2019 15:13:48,16.68,14.875 16/07/2019 15:14:00,12.93,14.594 16/07/2019 15:14:12,5.43,14.875 16/07/2019 15:14:24,-0.57,15.891 16/07/2019 15:14:36,-0.44,16.422 16/07/2019 15:14:48,-0.76,16.703 16/07/2019 15:15:00,8.43,16.625 16/07/2019 15:15:12,19.18,15.703 16/07/2019 15:15:24,38.00,14.078 16/07/2019 15:15:36,51.62,11.797 16/07/2019 15:15:48,56.87,10.594 16/07/2019 15:16:00,51.68,10.031 16/07/2019 15:16:12,39.37,9.734 16/07/2019 15:16:24,23.25,10.438 16/07/2019 15:16:36,6.00,12.391 16/07/2019 15:16:48,-0.19,14.688 16/07/2019 15:17:00,-0.63,15.813 16/07/2019 15:17:12,-0.38,16.344 16/07/2019 15:17:24,-2.13,16.547 16/07/2019 15:17:36,18.25,16.188 16/07/2019 15:17:48,35.18,14.578 16/07/2019 15:18:00,53.87,12.141 16/07/2019 15:18:12,57.25,10.766 16/07/2019 15:18:24,57.43,10.094 16/07/2019 15:18:36,57.12,9.781 16/07/2019 15:18:48,56.75,9.625 16/07/2019 15:19:00,55.18,9.547 16/07/2019 15:19:12,44.25,9.531 16/07/2019 15:19:24,29.62,9.953 16/07/2019 15:19:36,10.37,11.672 16/07/2019 15:19:48,0.25,14.109 16/07/2019 15:20:00,-0.07,15.547 16/07/2019 15:20:12,0.12,16.188 16/07/2019 15:20:24,-1.82,16.516 16/07/2019 15:20:36,-1.51,16.641 16/07/2019 15:20:48,11.37,16.453 16/07/2019 15:21:00,30.00,15.000 16/07/2019 15:21:12,48.37,12.656 16/07/2019 15:21:24,56.37,11.000 16/07/2019 15:21:36,56.68,10.219 16/07/2019 15:21:48,56.75,9.828 16/07/2019 15:22:00,56.75,9.656 16/07/2019 15:22:12,55.93,9.563 16/07/2019 15:22:24,49.93,9.531 16/07/2019 15:22:36,35.68,9.547 16/07/2019 15:22:48,16.56,10.766 16/07/2019 15:23:00,0.43,13.172 16/07/2019 15:23:12,-0.19,15.047 16/07/2019 15:23:24,-0.57,16.016 16/07/2019 15:23:36,-0.51,16.422 16/07/2019 15:23:48,2.81,16.594 16/07/2019 15:24:00,19.31,15.781 16/07/2019 15:24:12,38.12,13.938 16/07/2019 15:24:24,50.43,11.703 16/07/2019 15:24:36,57.06,10.547 16/07/2019 15:24:48,57.37,10.000 16/07/2019 15:25:00,57.31,9.734 16/07/2019 15:25:12,51.62,9.609 16/07/2019 15:25:24,36.00,9.609 16/07/2019 15:25:36,17.75,10.719 16/07/2019 15:25:48,0.25,13.109 16/07/2019 15:26:00,-2.19,15.016 16/07/2019 15:26:12,-1.01,15.938 16/07/2019 15:26:24,-0.01,16.453 16/07/2019 15:26:36,6.62,16.484 16/07/2019 15:26:48,23.81,15.516 16/07/2019 15:27:00,43.25,13.422 16/07/2019 15:27:12,56.87,11.391 16/07/2019 15:27:24,57.12,10.391 16/07/2019 15:27:36,57.00,9.922 16/07/2019 15:27:48,55.43,9.703 16/07/2019 15:28:00,41.00,9.594 16/07/2019 15:28:12,23.56,10.375 16/07/2019 15:28:24,5.31,12.313 16/07/2019 15:28:36,-0.26,14.609 16/07/2019 15:28:48,-0.57,15.781 16/07/2019 15:29:00,-1.82,16.250 16/07/2019 15:29:12,-2.38,16.531 16/07/2019 15:29:24,12.25,16.297 16/07/2019 15:29:36,29.81,14.891 16/07/2019 15:29:48,49.06,12.625 16/07/2019 15:30:00,56.62,10.984 16/07/2019 15:30:12,56.75,10.203 16/07/2019 15:30:24,55.81,9.828 16/07/2019 15:30:36,56.81,9.656 16/07/2019 15:30:48,48.31,9.547 16/07/2019 15:31:00,31.31,9.719 16/07/2019 15:31:12,12.87,11.219 16/07/2019 15:31:24,-0.26,13.766 16/07/2019 15:31:36,-0.01,15.406 16/07/2019 15:31:48,-0.57,16.000 16/07/2019 15:32:00,-0.63,16.297 16/07/2019 15:32:12,-0.57,16.516 16/07/2019 15:32:24,-0.44,16.641 16/07/2019 15:32:36,-0.57,16.578 16/07/2019 15:32:48,-1.19,16.625 16/07/2019 15:33:00,-0.57,16.625 16/07/2019 15:33:12,-0.63,16.625 16/07/2019 15:33:24,-0.57,16.656 16/07/2019 15:33:36,-3.01,16.656 16/07/2019 15:33:48,-0.51,16.641 16/07/2019 15:34:00,-0.51,16.594 16/07/2019 15:34:12,-0.63,16.594 16/07/2019 15:34:24,-0.63,16.703 16/07/2019 15:34:36,-1.51,16.984 16/07/2019 15:34:48,-1.76,16.875 16/07/2019 15:35:00,-0.82,16.750 16/07/2019 15:35:12,-0.57,16.656 16/07/2019 15:35:24,-0.63,16.656 16/07/2019 15:35:36,-0.76,16.594 16/07/2019 15:35:48,-0.88,16.656 16/07/2019 15:36:00,-0.94,16.688 16/07/2019 15:36:12,-1.38,16.688 16/07/2019 15:36:24,-0.82,16.656 16/07/2019 15:36:36,-1.26,16.688 16/07/2019 15:36:48,-0.88,16.703 16/07/2019 15:37:00,-0.51,16.656 16/07/2019 15:37:12,-0.51,16.531 16/07/2019 15:37:24,-0.19,16.469 16/07/2019 15:37:36,-0.44,16.469 16/07/2019 15:37:48,-1.44,16.813 16/07/2019 15:38:00,-0.88,16.938 16/07/2019 15:38:12,-0.57,16.688 16/07/2019 15:38:24,-0.51,16.531 16/07/2019 15:38:36,-0.26,16.469 16/07/2019 15:38:48,-0.26,16.453 16/07/2019 15:39:00,-0.26,16.422 16/07/2019 15:39:12,-0.26,16.422 16/07/2019 15:39:24,-0.57,16.531 16/07/2019 15:39:36,-0.88,16.578 16/07/2019 15:39:48,-1.01,16.578 16/07/2019 15:40:00,-0.63,16.531 16/07/2019 15:40:12,-0.38,16.469 16/07/2019 15:40:24,-0.63,16.547 16/07/2019 15:40:36,-0.82,16.547 16/07/2019 15:40:48,-0.57,16.578 16/07/2019 15:41:00,-0.51,16.547 16/07/2019 15:41:12,-0.51,16.516 16/07/2019 15:41:24,-0.26,16.484 16/07/2019 15:41:36,-1.44,16.531 16/07/2019 15:41:48,-1.01,16.844 16/07/2019 15:42:00,-1.07,16.813 16/07/2019 15:42:12,7.81,16.422 16/07/2019 15:42:24,9.31,15.453 16/07/2019 15:42:36,6.62,15.016 16/07/2019 15:42:48,-0.01,15.344 16/07/2019 15:43:00,-0.26,16.000 16/07/2019 15:43:12,-1.01,16.359 16/07/2019 15:43:24,-1.07,16.516 16/07/2019 15:43:36,10.62,16.156 16/07/2019 15:43:48,16.25,15.125 16/07/2019 15:44:00,16.31,14.484 16/07/2019 15:44:12,14.68,14.063 16/07/2019 15:44:24,12.68,14.141 16/07/2019 15:44:36,12.06,14.344 16/07/2019 15:44:48,10.81,14.359 16/07/2019 15:45:00,5.37,14.453 16/07/2019 15:45:12,-0.13,15.406 16/07/2019 15:45:24,6.25,15.891 16/07/2019 15:45:36,13.62,15.281 16/07/2019 15:45:48,16.62,14.531 16/07/2019 15:46:00,12.25,14.250 16/07/2019 15:46:12,6.25,14.453 16/07/2019 15:46:24,-0.13,15.469 16/07/2019 15:46:36,5.37,16.000 16/07/2019 15:46:48,12.68,15.469 16/07/2019 15:47:00,19.00,14.844 16/07/2019 15:47:12,24.18,14.078 16/07/2019 15:47:24,17.75,13.672 16/07/2019 15:47:36,14.18,13.984 16/07/2019 15:47:48,13.56,14.359 16/07/2019 15:48:00,0.43,14.688 16/07/2019 15:48:12,-0.26,15.766 16/07/2019 15:48:24,10.93,15.953 16/07/2019 15:48:36,19.12,15.188 16/07/2019 15:48:48,20.43,14.297 16/07/2019 15:49:00,19.93,13.984 16/07/2019 15:49:12,16.50,14.016 16/07/2019 15:49:24,13.18,14.281 16/07/2019 15:49:36,8.18,14.516 16/07/2019 15:49:48,-0.07,15.359 16/07/2019 15:50:00,10.68,15.891 16/07/2019 15:50:12,23.50,15.000 16/07/2019 15:50:24,27.93,13.609 16/07/2019 15:50:36,24.18,13.078 16/07/2019 15:50:48,18.12,13.297 16/07/2019 15:51:00,13.37,13.891 16/07/2019 15:51:12,-0.07,14.719 16/07/2019 15:51:24,1.06,15.766 16/07/2019 15:51:36,13.37,15.781 16/07/2019 15:51:48,17.81,15.125 16/07/2019 15:52:00,13.56,14.781 16/07/2019 15:52:12,8.31,14.781 16/07/2019 15:52:24,-0.26,15.547 16/07/2019 15:52:36,11.56,15.750 16/07/2019 15:52:48,16.87,15.047 16/07/2019 15:53:00,14.75,14.531 16/07/2019 15:53:12,14.00,14.406 16/07/2019 15:53:24,5.50,14.469 16/07/2019 15:53:36,-0.07,15.469 16/07/2019 15:53:48,3.37,16.078 16/07/2019 15:54:00,16.50,15.453 16/07/2019 15:54:12,17.18,14.781 16/07/2019 15:54:24,13.62,14.531 16/07/2019 15:54:36,9.93,14.469 16/07/2019 15:54:48,-0.01,14.844 16/07/2019 15:55:00,-0.44,15.719 16/07/2019 15:55:12,-0.51,16.125 16/07/2019 15:55:24,-0.26,16.391 16/07/2019 15:55:36,2.06,16.422 16/07/2019 15:55:48,8.68,16.016 16/07/2019 15:56:00,11.93,15.188 16/07/2019 15:56:12,5.75,14.844 16/07/2019 15:56:24,-0.51,15.609 16/07/2019 15:56:36,-0.44,16.063 16/07/2019 15:56:48,-0.38,16.219 16/07/2019 15:57:00,-0.38,16.313 16/07/2019 15:57:12,-0.19,16.484 16/07/2019 15:57:24,1.87,16.406 16/07/2019 15:57:36,-0.38,16.391 16/07/2019 15:57:48,-0.38,16.453 16/07/2019 15:58:00,-0.38,16.469 16/07/2019 15:58:12,-0.44,16.484 16/07/2019 15:58:24,-0.63,16.516 16/07/2019 15:58:36,-0.57,16.516 16/07/2019 15:58:48,-0.51,16.531 16/07/2019 15:59:00,-0.76,16.625 16/07/2019 15:59:12,-1.19,16.656 16/07/2019 15:59:24,-0.57,16.578 16/07/2019 15:59:36,-0.51,16.547 16/07/2019 15:59:48,-0.76,16.547 16/07/2019 16:00:00,-0.57,16.531 16/07/2019 16:00:12,-0.82,16.531 16/07/2019 16:00:24,-0.57,16.516 16/07/2019 16:00:36,-0.82,16.516 16/07/2019 16:00:48,-1.07,16.547 16/07/2019 16:01:00,-0.63,16.531 16/07/2019 16:01:12,-0.82,16.578 16/07/2019 16:01:24,-0.63,16.547 16/07/2019 16:01:36,-0.51,16.531 16/07/2019 16:01:48,-0.57,16.531 16/07/2019 16:02:00,-0.57,16.516 16/07/2019 16:02:12,-0.57,16.516 16/07/2019 16:02:24,-0.51,16.516 16/07/2019 16:02:36,-0.63,16.516 16/07/2019 16:02:48,-2.19,16.531 16/07/2019 16:03:00,-0.63,16.578 16/07/2019 16:03:12,-0.63,16.578 16/07/2019 16:03:24,-0.63,16.594 16/07/2019 16:03:36,-1.38,16.578 16/07/2019 16:03:48,-0.76,16.625 16/07/2019 16:04:00,-0.94,16.641 16/07/2019 16:04:12,-0.63,16.656 16/07/2019 16:04:24,-0.63,16.641 16/07/2019 16:04:36,-2.82,16.656 16/07/2019 16:04:48,-0.57,16.625 16/07/2019 16:05:00,-0.63,16.594 16/07/2019 16:05:12,-0.57,16.547 16/07/2019 16:05:24,-0.57,16.578 16/07/2019 16:05:36,-0.63,16.547 16/07/2019 16:05:48,-0.57,16.531 16/07/2019 16:06:00,-0.63,16.531 16/07/2019 16:06:12,-0.82,16.531 16/07/2019 16:06:24,-1.19,16.625 16/07/2019 16:06:36,-0.57,16.578 16/07/2019 16:06:48,-0.57,16.531 16/07/2019 16:07:00,-0.57,16.531 16/07/2019 16:07:12,-0.57,16.531 16/07/2019 16:07:24,-0.51,16.531 16/07/2019 16:07:36,-0.57,16.531 16/07/2019 16:07:48,-0.63,16.547 16/07/2019 16:08:00,-0.76,16.578 16/07/2019 16:08:12,-1.44,16.594 16/07/2019 16:08:24,-0.94,16.656 16/07/2019 16:08:36,-0.76,16.641 16/07/2019 16:08:48,-0.76,16.656 16/07/2019 16:09:00,-1.88,16.641 16/07/2019 16:09:12,-0.57,16.656 16/07/2019 16:09:24,-1.19,16.625 16/07/2019 16:09:36,-0.82,16.688 16/07/2019 16:09:48,-0.76,16.688 16/07/2019 16:10:00,-0.76,16.656 16/07/2019 16:10:12,-0.76,16.656 16/07/2019 16:10:24,-0.51,16.625 16/07/2019 16:10:36,-0.76,16.641 16/07/2019 16:10:48,-0.76,16.656 16/07/2019 16:11:00,-0.63,16.625 16/07/2019 16:11:12,-0.57,16.594 16/07/2019 16:11:24,-0.76,16.641 16/07/2019 16:11:36,-0.57,16.594 16/07/2019 16:11:48,-0.76,16.641 16/07/2019 16:12:00,-0.57,16.641 16/07/2019 16:12:12,-0.82,16.719 16/07/2019 16:12:24,-0.76,16.719 16/07/2019 16:12:36,-0.76,16.641 16/07/2019 16:12:48,-0.51,16.578 16/07/2019 16:13:00,-0.57,16.531 16/07/2019 16:13:12,-0.63,16.531 16/07/2019 16:13:24,-0.82,16.516 16/07/2019 16:13:36,-0.76,16.547 16/07/2019 16:13:48,-0.94,16.531 16/07/2019 16:14:00,3.93,16.578 16/07/2019 16:14:12,5.00,16.250 16/07/2019 16:14:24,-0.26,16.250 16/07/2019 16:14:36,-0.44,16.313 16/07/2019 16:14:48,-0.26,16.359 16/07/2019 16:15:00,-0.38,16.391 16/07/2019 16:15:12,-0.38,16.391 16/07/2019 16:15:24,-0.51,16.406 16/07/2019 16:15:36,-0.26,16.406 16/07/2019 16:15:48,-0.26,16.391 16/07/2019 16:16:00,-0.38,16.391 16/07/2019 16:16:12,-0.26,16.359 16/07/2019 16:16:24,-0.44,16.391 16/07/2019 16:16:36,-0.38,16.359 16/07/2019 16:16:48,-0.38,16.344 16/07/2019 16:17:00,-0.44,16.391 16/07/2019 16:17:12,-0.38,16.391 16/07/2019 16:17:24,-0.26,16.359 16/07/2019 16:17:36,-0.44,16.359 16/07/2019 16:17:48,-0.38,16.391 16/07/2019 16:18:00,-0.38,16.359 16/07/2019 16:18:12,-0.44,16.359 16/07/2019 16:18:24,-0.38,16.359 16/07/2019 16:18:36,-0.44,16.391 16/07/2019 16:18:48,-0.44,16.391 16/07/2019 16:19:00,-0.38,16.344 16/07/2019 16:19:12,-0.38,16.359 16/07/2019 16:19:24,-0.26,16.391 16/07/2019 16:19:36,-0.38,16.359 16/07/2019 16:19:48,-0.51,16.391 16/07/2019 16:20:00,-0.44,16.359 16/07/2019 16:20:12,-0.51,16.391 16/07/2019 16:20:24,-0.26,16.359 16/07/2019 16:20:36,-0.38,16.359 16/07/2019 16:20:48,-0.38,16.359 16/07/2019 16:21:00,-0.38,16.391 16/07/2019 16:21:12,-0.26,16.391 16/07/2019 16:21:24,-0.38,16.344 16/07/2019 16:21:36,-0.51,16.359 16/07/2019 16:21:48,-0.26,16.344 16/07/2019 16:22:00,-0.26,16.313 16/07/2019 16:22:12,-0.26,16.344 16/07/2019 16:22:24,-0.44,16.359 16/07/2019 16:22:36,-0.38,16.344 16/07/2019 16:22:48,-0.38,16.344 16/07/2019 16:23:00,-0.44,16.406 16/07/2019 16:23:12,-0.38,16.359 16/07/2019 16:23:24,-0.38,16.359 16/07/2019 16:23:36,-0.44,16.359 16/07/2019 16:23:48,-0.38,16.344 16/07/2019 16:24:00,-0.44,16.344 16/07/2019 16:24:12,-0.26,16.313 16/07/2019 16:24:24,-0.26,16.344 16/07/2019 16:24:36,-0.38,16.313 16/07/2019 16:24:48,-0.51,16.344 16/07/2019 16:25:00,-0.51,16.359 16/07/2019 16:25:12,-0.51,16.484 16/07/2019 16:25:24,-0.51,16.656 16/07/2019 16:25:36,-0.44,17.063 16/07/2019 16:25:48,-0.51,17.531 16/07/2019 16:26:00,-0.51,17.922 16/07/2019 16:26:12,-0.38,18.219 16/07/2019 16:26:24,-0.26,18.453 16/07/2019 16:26:36,-0.63,18.641 16/07/2019 16:26:48,-0.76,18.781 16/07/2019 16:27:00,-0.63,18.875 16/07/2019 16:27:12,-0.76,18.969 16/07/2019 16:27:24,-0.51,19.078 16/07/2019 16:27:36,-0.76,19.156 16/07/2019 16:27:48,-0.38,19.422 16/07/2019 16:28:00,-0.76,19.391 16/07/2019 16:28:12,-0.82,19.391 16/07/2019 16:28:24,-1.82,19.422 16/07/2019 16:28:36,-0.94,19.563 16/07/2019 16:28:48,0.12,19.484 16/07/2019 16:29:00,-0.63,19.438 16/07/2019 16:29:12,-0.57,19.484 16/07/2019 16:29:24,-0.51,19.453 16/07/2019 16:29:36,-0.63,19.438 16/07/2019 16:29:48,-0.63,19.453 16/07/2019 16:30:00,-0.57,19.422 16/07/2019 16:30:12,-0.57,19.453 16/07/2019 16:30:24,-0.82,19.500 16/07/2019 16:30:36,-0.82,19.594 16/07/2019 16:30:48,-0.82,19.609 16/07/2019 16:31:00,-0.88,19.656 16/07/2019 16:31:12,-0.57,19.438 16/07/2019 16:31:24,-0.82,19.531 16/07/2019 16:31:36,-0.94,19.703 16/07/2019 16:31:48,-1.07,19.703 16/07/2019 16:32:00,-0.63,19.594 16/07/2019 16:32:12,-0.57,19.875 16/07/2019 16:32:24,-0.51,20.359 16/07/2019 16:32:36,-0.63,20.797 16/07/2019 16:32:48,-0.57,21.188 16/07/2019 16:33:00,-0.88,21.625 16/07/2019 16:33:12,-0.82,22.063 16/07/2019 16:33:24,-0.82,22.547 16/07/2019 16:33:36,-0.88,22.656 16/07/2019 16:33:48,-0.88,22.547 16/07/2019 16:34:00,-0.88,22.563 16/07/2019 16:34:12,-0.88,22.703 16/07/2019 16:34:24,-0.88,22.859 16/07/2019 16:34:36,-0.88,23.031 16/07/2019 16:34:48,-0.82,23.344 16/07/2019 16:35:00,-0.88,23.719 16/07/2019 16:35:12,-0.88,24.078 16/07/2019 16:35:24,-0.76,24.391 16/07/2019 16:35:36,-0.88,24.641 16/07/2019 16:35:48,-0.82,24.891 16/07/2019 16:36:00,-0.76,25.141 16/07/2019 16:36:12,-0.76,25.391 16/07/2019 16:36:24,-0.76,25.563 16/07/2019 16:36:36,-0.76,25.766 16/07/2019 16:36:48,-0.76,25.984 16/07/2019 16:37:00,-0.76,26.094 16/07/2019 16:37:12,-0.63,26.234 16/07/2019 16:37:24,-0.63,26.344 16/07/2019 16:37:36,-0.63,26.438 16/07/2019 16:37:48,-0.82,26.547 16/07/2019 16:38:00,-0.82,26.641 16/07/2019 16:38:12,-0.82,26.719 16/07/2019 16:38:24,-0.76,26.672 16/07/2019 16:38:36,-0.63,26.188 16/07/2019 16:38:48,-0.76,25.797 16/07/2019 16:39:00,-0.82,25.766 16/07/2019 16:39:12,-0.76,25.859 16/07/2019 16:39:24,-0.76,26.016 16/07/2019 16:39:36,-0.76,26.188 16/07/2019 16:39:48,-0.76,26.250 16/07/2019 16:40:00,-0.63,26.391 16/07/2019 16:40:12,-0.82,26.500 16/07/2019 16:40:24,-0.82,26.625 16/07/2019 16:40:36,-0.82,26.641 16/07/2019 16:40:48,-0.82,26.688 16/07/2019 16:41:00,-0.82,26.766 16/07/2019 16:41:12,-0.82,26.781 16/07/2019 16:41:24,-0.82,26.828 16/07/2019 16:41:36,-0.82,26.875 16/07/2019 16:41:48,-0.82,26.922 16/07/2019 16:42:00,-0.76,26.969 16/07/2019 16:42:12,-0.76,27.063 16/07/2019 16:42:24,-0.76,27.109 16/07/2019 16:42:36,-0.57,27.078 16/07/2019 16:42:48,-0.57,27.125 16/07/2019 16:43:00,-0.57,27.109 16/07/2019 16:43:12,-0.57,27.063 16/07/2019 16:43:24,-0.63,27.063 16/07/2019 16:43:36,-0.63,27.109 16/07/2019 16:43:48,-0.63,27.172 16/07/2019 16:44:00,-0.63,27.219 16/07/2019 16:44:12,-0.63,27.250 16/07/2019 16:44:24,-0.63,27.297 16/07/2019 16:44:36,-0.63,27.313 16/07/2019 16:44:48,-0.63,27.313 16/07/2019 16:45:00,-0.63,27.359 16/07/2019 16:45:12,-0.63,27.391 16/07/2019 16:45:24,-0.63,27.359 16/07/2019 16:45:36,-0.63,27.344 16/07/2019 16:45:48,-0.63,27.344 16/07/2019 16:46:00,-0.63,27.359 16/07/2019 16:46:12,-0.63,27.406 16/07/2019 16:46:24,-0.63,27.484 16/07/2019 16:46:36,-0.76,27.531 16/07/2019 16:46:48,-0.76,27.547 16/07/2019 16:47:00,-0.76,27.578 16/07/2019 16:47:12,-0.76,27.594 16/07/2019 16:47:24,-0.63,27.594 16/07/2019 16:47:36,-0.63,27.594 16/07/2019 16:47:48,-0.63,27.672 16/07/2019 16:48:00,-0.63,27.688 16/07/2019 16:48:12,-0.63,27.688 16/07/2019 16:48:24,-0.63,27.672 16/07/2019 16:48:36,-0.63,27.672 16/07/2019 16:48:48,-0.63,27.672 16/07/2019 16:49:00,-0.63,27.688 16/07/2019 16:49:12,-0.63,27.719 16/07/2019 16:49:24,-0.63,27.734 16/07/2019 16:49:36,-0.63,27.734 16/07/2019 16:49:48,-0.63,27.719 16/07/2019 16:50:00,-0.63,27.766 16/07/2019 16:50:12,-0.63,27.781 16/07/2019 16:50:24,-0.63,27.859 16/07/2019 16:50:36,-0.57,27.906 16/07/2019 16:50:48,-0.63,27.953 16/07/2019 16:51:00,-0.57,27.969 16/07/2019 16:51:12,-0.57,28.047 16/07/2019 16:51:24,-0.57,28.063 16/07/2019 16:51:36,-0.57,28.047 16/07/2019 16:51:48,-0.57,27.969 16/07/2019 16:52:00,-0.57,27.922 16/07/2019 16:52:12,-0.57,27.906 16/07/2019 16:52:24,-0.57,27.953 16/07/2019 16:52:36,-0.57,27.828 16/07/2019 16:52:48,-0.63,27.625 16/07/2019 16:53:00,-0.57,27.453 16/07/2019 16:53:12,-0.57,27.344 16/07/2019 16:53:24,-0.57,27.359 16/07/2019 16:53:36,-0.76,27.344 16/07/2019 16:53:48,-0.76,27.219 16/07/2019 16:54:00,-0.82,27.078 16/07/2019 16:54:12,-0.82,26.938 16/07/2019 16:54:24,-0.82,26.828 16/07/2019 16:54:36,-0.82,26.734 16/07/2019 16:54:48,-0.82,26.578 16/07/2019 16:55:00,-0.76,26.438 16/07/2019 16:55:12,-0.76,26.281 16/07/2019 16:55:24,-0.76,26.141 16/07/2019 16:55:36,-0.82,26.047 16/07/2019 16:55:48,-0.82,25.891 16/07/2019 16:56:00,-0.88,25.719 16/07/2019 16:56:12,-0.82,25.547 16/07/2019 16:56:24,-0.82,25.500 16/07/2019 16:56:36,-0.82,25.469 16/07/2019 16:56:48,-0.82,25.438 16/07/2019 16:57:00,-0.82,25.359 16/07/2019 16:57:12,-0.76,25.391 16/07/2019 16:57:24,-0.82,25.391 16/07/2019 16:57:36,-0.82,25.313 16/07/2019 16:57:48,-0.88,25.219 16/07/2019 16:58:00,-0.88,25.203 16/07/2019 16:58:12,-0.82,24.953 16/07/2019 16:58:24,-0.88,24.688 16/07/2019 16:58:36,-0.76,24.797 16/07/2019 16:58:48,-0.76,25.063 16/07/2019 16:59:00,-0.63,25.359 16/07/2019 16:59:12,-0.76,25.656 16/07/2019 16:59:24,-0.63,25.906 16/07/2019 16:59:36,-0.57,26.188 16/07/2019 16:59:48,-0.51,26.453 16/07/2019 17:00:00,-0.63,26.672 16/07/2019 17:00:12,-0.57,26.891 16/07/2019 17:00:24,-0.57,27.078 16/07/2019 17:00:36,-0.51,27.250 16/07/2019 17:00:48,-0.51,27.406 16/07/2019 17:01:00,-0.57,27.547 16/07/2019 17:01:12,-0.51,27.688 16/07/2019 17:01:24,-0.51,27.828 16/07/2019 17:01:36,-0.51,27.953 16/07/2019 17:01:48,-0.44,28.094 16/07/2019 17:02:00,-0.44,28.203 16/07/2019 17:02:12,-0.44,28.328 16/07/2019 17:02:24,-0.44,28.422 16/07/2019 17:02:36,-0.44,28.469 16/07/2019 17:02:48,-0.38,28.563 16/07/2019 17:03:00,-0.38,28.688 16/07/2019 17:03:12,-0.26,28.781 16/07/2019 17:03:24,-0.26,28.875 16/07/2019 17:03:36,-0.26,28.969 16/07/2019 17:03:48,-0.26,29.063 16/07/2019 17:04:00,-0.26,29.109 16/07/2019 17:04:12,-0.26,29.203 16/07/2019 17:04:24,-0.19,29.281 16/07/2019 17:04:36,-0.19,29.328 16/07/2019 17:04:48,-0.19,29.391 16/07/2019 17:05:00,-0.19,29.484 16/07/2019 17:05:12,-0.19,29.563 16/07/2019 17:05:24,-0.19,29.641 16/07/2019 17:05:36,-0.13,29.703 16/07/2019 17:05:48,-0.19,29.859 16/07/2019 17:06:00,-0.19,29.969 16/07/2019 17:06:12,-0.19,30.094 16/07/2019 17:06:24,-0.13,30.172 16/07/2019 17:06:36,-0.13,30.234 16/07/2019 17:06:48,-0.13,30.344 16/07/2019 17:07:00,-0.13,30.391 16/07/2019 17:07:12,-0.07,30.453 16/07/2019 17:07:24,-0.07,30.516 16/07/2019 17:07:36,-0.07,30.578 16/07/2019 17:07:48,-0.07,30.625 16/07/2019 17:08:00,-0.07,30.688 16/07/2019 17:08:12,-0.07,30.750 16/07/2019 17:08:24,-0.07,30.781 16/07/2019 17:08:36,-0.01,30.828 16/07/2019 17:08:48,-0.01,30.859 16/07/2019 17:09:00,-0.01,30.875 16/07/2019 17:09:12,-0.01,30.922 16/07/2019 17:09:24,-0.01,30.953 16/07/2019 17:09:36,-0.01,31.000 16/07/2019 17:09:48,-0.01,31.031 16/07/2019 17:10:00,-0.01,31.078 16/07/2019 17:10:12,-0.01,31.094 16/07/2019 17:10:24,-0.01,31.141 16/07/2019 17:10:36,-0.01,31.172 16/07/2019 17:10:48,-0.01,31.219 16/07/2019 17:11:00,0.12,31.250 16/07/2019 17:11:12,0.12,31.297 16/07/2019 17:11:24,-0.01,31.313 16/07/2019 17:11:36,0.12,31.344 16/07/2019 17:11:48,0.12,31.391 16/07/2019 17:12:00,0.12,31.422 16/07/2019 17:12:12,0.12,31.469 16/07/2019 17:12:24,-0.01,31.500 16/07/2019 17:12:36,-0.01,31.516 16/07/2019 17:12:48,-0.01,31.547 16/07/2019 17:13:00,-0.01,31.594 16/07/2019 17:13:12,-0.01,31.625 16/07/2019 17:13:24,-0.01,31.641 16/07/2019 17:13:36,-0.01,31.672 16/07/2019 17:13:48,-0.01,31.719 16/07/2019 17:14:00,-0.01,31.766 16/07/2019 17:14:12,-0.01,31.797 16/07/2019 17:14:24,-0.01,31.797 16/07/2019 17:14:36,0.12,31.844 16/07/2019 17:14:48,-0.01,31.859 16/07/2019 17:15:00,0.12,31.922 16/07/2019 17:15:12,0.12,31.938 16/07/2019 17:15:24,0.12,31.969 16/07/2019 17:15:36,0.12,31.984 16/07/2019 17:15:48,0.12,31.984 16/07/2019 17:16:00,0.12,32.016 16/07/2019 17:16:12,0.12,32.047 16/07/2019 17:16:24,0.12,32.063 16/07/2019 17:16:36,0.12,32.094 16/07/2019 17:16:48,0.12,32.141 16/07/2019 17:17:00,0.12,32.172 16/07/2019 17:17:12,0.12,32.188 16/07/2019 17:17:24,0.12,32.219 16/07/2019 17:17:36,0.18,32.250 16/07/2019 17:17:48,0.12,32.266 16/07/2019 17:18:00,0.12,32.297 16/07/2019 17:18:12,0.12,32.313 16/07/2019 17:18:24,0.12,32.344 16/07/2019 17:18:36,0.12,32.344 16/07/2019 17:18:48,0.12,32.375 16/07/2019 17:19:00,0.18,32.391 16/07/2019 17:19:12,0.18,32.391 16/07/2019 17:19:24,0.18,32.422 16/07/2019 17:19:36,0.12,32.469 16/07/2019 17:19:48,0.18,32.469 16/07/2019 17:20:00,0.18,32.469 16/07/2019 17:20:12,0.25,32.500 16/07/2019 17:20:24,0.25,32.500 16/07/2019 17:20:36,0.25,32.500 16/07/2019 17:20:48,0.12,32.469 16/07/2019 17:21:00,0.18,32.469 16/07/2019 17:21:12,0.12,32.469 16/07/2019 17:21:24,0.12,32.469 16/07/2019 17:21:36,0.18,32.469 16/07/2019 17:21:48,0.25,32.500 16/07/2019 17:22:00,0.25,32.516 16/07/2019 17:22:12,0.25,32.547 16/07/2019 17:22:24,0.25,32.563 16/07/2019 17:22:36,0.18,32.594 16/07/2019 17:22:48,0.18,32.625 16/07/2019 17:23:00,0.18,32.625 16/07/2019 17:23:12,0.25,32.594 16/07/2019 17:23:24,0.25,32.625 16/07/2019 17:23:36,0.18,32.625 16/07/2019 17:23:48,0.25,32.625 16/07/2019 17:24:00,0.18,32.594 16/07/2019 17:24:12,0.18,32.563 16/07/2019 17:24:24,0.18,32.563 16/07/2019 17:24:36,0.18,32.563 16/07/2019 17:24:48,0.18,32.547 16/07/2019 17:25:00,0.18,32.547 16/07/2019 17:25:12,0.18,32.547 16/07/2019 17:25:24,0.25,32.563 16/07/2019 17:25:36,0.18,32.563 16/07/2019 17:25:48,0.18,32.563 16/07/2019 17:26:00,0.18,32.563 16/07/2019 17:26:12,0.18,32.594 16/07/2019 17:26:24,0.18,32.625 16/07/2019 17:26:36,0.18,32.641 16/07/2019 17:26:48,0.18,32.625 16/07/2019 17:27:00,0.25,32.641 16/07/2019 17:27:12,0.18,32.641 16/07/2019 17:27:24,0.18,32.672 16/07/2019 17:27:36,0.18,32.641 16/07/2019 17:27:48,0.18,32.641 16/07/2019 17:28:00,0.18,32.641 16/07/2019 17:28:12,0.18,32.672 16/07/2019 17:28:24,0.18,32.641 16/07/2019 17:28:36,0.18,32.641 16/07/2019 17:28:48,0.18,32.641 16/07/2019 17:29:00,0.18,32.641 16/07/2019 17:29:12,0.18,32.641 16/07/2019 17:29:24,0.18,32.641 16/07/2019 17:29:36,0.18,32.563 16/07/2019 17:29:48,0.18,32.547 16/07/2019 17:30:00,-0.07,32.563 16/07/2019 17:30:12,-0.19,32.422 16/07/2019 17:30:24,-0.19,32.250 16/07/2019 17:30:36,-0.19,32.047 16/07/2019 17:30:48,-0.26,31.891 16/07/2019 17:31:00,-0.38,31.719 16/07/2019 17:31:12,-0.26,31.469 16/07/2019 17:31:24,-0.38,31.219 16/07/2019 17:31:36,-0.38,30.969 16/07/2019 17:31:48,-0.44,30.781 16/07/2019 17:32:00,-0.44,30.625 16/07/2019 17:32:12,-0.57,30.531 16/07/2019 17:32:24,-0.51,30.438 16/07/2019 17:32:36,-0.51,30.391 16/07/2019 17:32:48,-0.57,30.297 16/07/2019 17:33:00,-0.57,30.172 16/07/2019 17:33:12,-0.57,30.047 16/07/2019 17:33:24,-0.63,29.906 16/07/2019 17:33:36,-0.63,29.781 16/07/2019 17:33:48,-0.76,29.641 16/07/2019 17:34:00,-0.76,29.422 16/07/2019 17:34:12,-0.76,29.281 16/07/2019 17:34:24,-0.76,29.203 16/07/2019 17:34:36,-0.82,29.125 16/07/2019 17:34:48,-0.82,29.031 16/07/2019 17:35:00,-0.76,28.938 16/07/2019 17:35:12,-0.76,29.016 16/07/2019 17:35:24,-0.76,29.063 16/07/2019 17:35:36,-0.76,29.125 16/07/2019 17:35:48,-0.76,29.188 16/07/2019 17:36:00,-0.63,29.234 16/07/2019 17:36:12,-0.63,29.281 16/07/2019 17:36:24,-0.63,29.328 16/07/2019 17:36:36,-0.63,29.344 16/07/2019 17:36:48,-0.63,29.344 16/07/2019 17:37:00,-0.63,29.344 16/07/2019 17:37:12,-0.63,29.344 16/07/2019 17:37:24,-0.63,29.375 16/07/2019 17:37:36,-0.63,29.375 16/07/2019 17:37:48,-0.63,29.375 16/07/2019 17:38:00,-0.63,29.344 16/07/2019 17:38:12,-0.63,29.344 16/07/2019 17:38:24,-0.63,29.391 16/07/2019 17:38:36,-0.63,29.422 16/07/2019 17:38:48,-0.63,29.469 16/07/2019 17:39:00,-0.63,29.391 16/07/2019 17:39:12,-0.76,29.234 16/07/2019 17:39:24,-0.76,29.109 16/07/2019 17:39:36,-0.82,28.969 16/07/2019 17:39:48,-0.82,28.781 16/07/2019 17:40:00,-0.82,28.563 16/07/2019 17:40:12,-0.82,28.391 16/07/2019 17:40:24,-0.82,28.281 16/07/2019 17:40:36,-0.82,28.141 16/07/2019 17:40:48,-0.88,28.016 16/07/2019 17:41:00,-0.88,27.953 16/07/2019 17:41:12,-0.88,27.813 16/07/2019 17:41:24,-0.88,27.641 16/07/2019 17:41:36,-0.94,27.500 16/07/2019 17:41:48,-0.94,27.313 16/07/2019 17:42:00,-0.94,27.125 16/07/2019 17:42:12,-0.94,26.984 16/07/2019 17:42:24,-0.94,26.875 16/07/2019 17:42:36,-1.01,26.766 16/07/2019 17:42:48,-0.94,26.672 16/07/2019 17:43:00,-1.01,26.594 16/07/2019 17:43:12,-0.88,26.484 16/07/2019 17:43:24,-0.88,26.406 16/07/2019 17:43:36,-0.94,26.297 16/07/2019 17:43:48,-0.94,26.188 16/07/2019 17:44:00,-0.94,26.109 16/07/2019 17:44:12,-0.94,26.047 16/07/2019 17:44:24,-0.94,25.953 16/07/2019 17:44:36,-1.01,25.891 16/07/2019 17:44:48,-1.01,25.797 16/07/2019 17:45:00,-1.01,25.703 16/07/2019 17:45:12,-1.01,25.641 16/07/2019 17:45:24,-1.01,25.594 16/07/2019 17:45:36,-1.01,25.516 16/07/2019 17:45:48,-0.94,25.469 16/07/2019 17:46:00,-0.94,25.453 16/07/2019 17:46:12,-0.94,25.406 16/07/2019 17:46:24,-0.94,25.391 16/07/2019 17:46:36,-1.01,25.406 16/07/2019 17:46:48,-0.94,25.438 16/07/2019 17:47:00,-1.01,25.453 16/07/2019 17:47:12,-0.94,25.453 16/07/2019 17:47:24,-0.94,25.469 16/07/2019 17:47:36,-1.07,25.516 16/07/2019 17:47:48,-1.07,25.516 16/07/2019 17:48:00,-1.01,25.500 16/07/2019 17:48:12,-1.07,25.500 16/07/2019 17:48:24,-1.01,25.469 16/07/2019 17:48:36,-1.01,25.438 16/07/2019 17:48:48,-1.01,25.359 16/07/2019 17:49:00,-1.01,25.297 16/07/2019 17:49:12,-1.01,25.219 16/07/2019 17:49:24,-1.07,25.188 16/07/2019 17:49:36,-1.01,25.141 16/07/2019 17:49:48,-1.01,25.109 16/07/2019 17:50:00,-1.01,25.094 16/07/2019 17:50:12,-1.07,25.109 16/07/2019 17:50:24,-1.01,25.141 16/07/2019 17:50:36,-1.01,25.156 16/07/2019 17:50:48,-1.01,25.188 16/07/2019 17:51:00,-1.01,25.203 16/07/2019 17:51:12,-1.01,25.250 16/07/2019 17:51:24,-1.01,25.297 16/07/2019 17:51:36,-1.07,25.344 16/07/2019 17:51:48,-1.07,25.391 16/07/2019 17:52:00,-1.01,25.438 16/07/2019 17:52:12,-1.07,25.469 16/07/2019 17:52:24,-1.01,25.469 16/07/2019 17:52:36,-1.01,25.469 16/07/2019 17:52:48,-1.07,25.500 16/07/2019 17:53:00,-1.01,25.594 16/07/2019 17:53:12,-1.01,25.656 16/07/2019 17:53:24,-1.01,25.750 16/07/2019 17:53:36,-1.01,25.891 16/07/2019 17:53:48,-0.94,26.000 16/07/2019 17:54:00,-0.94,26.094 16/07/2019 17:54:12,-0.94,26.188 16/07/2019 17:54:24,-0.94,26.250 16/07/2019 17:54:36,-0.94,26.328 16/07/2019 17:54:48,-0.94,26.375 16/07/2019 17:55:00,-0.94,26.391 16/07/2019 17:55:12,-0.94,26.406 16/07/2019 17:55:24,-0.94,26.250 16/07/2019 17:55:36,-0.94,25.859 16/07/2019 17:55:48,-0.94,25.469 16/07/2019 17:56:00,-1.01,25.266 16/07/2019 17:56:12,-1.01,25.203 16/07/2019 17:56:24,-1.01,25.188 16/07/2019 17:56:36,-1.07,25.141 16/07/2019 17:56:48,-1.07,25.047 16/07/2019 17:57:00,-1.19,24.938 16/07/2019 17:57:12,-1.19,24.844 16/07/2019 17:57:24,-1.19,24.781 16/07/2019 17:57:36,-1.19,24.734 16/07/2019 17:57:48,-1.19,24.641 16/07/2019 17:58:00,-1.19,24.609 16/07/2019 17:58:12,-1.07,24.594 16/07/2019 17:58:24,-1.19,24.547 16/07/2019 17:58:36,-1.01,24.453 16/07/2019 17:58:48,-1.01,24.391 16/07/2019 17:59:00,-1.07,24.328 16/07/2019 17:59:12,-1.07,24.250 16/07/2019 17:59:24,-1.07,24.219 16/07/2019 17:59:36,-1.07,24.188 16/07/2019 17:59:48,-1.07,24.125 16/07/2019 18:00:00,-1.19,24.078 16/07/2019 18:00:12,-1.07,24.031 16/07/2019 18:00:24,-1.19,23.984 16/07/2019 18:00:36,-1.19,23.922 16/07/2019 18:00:48,-1.07,23.859 16/07/2019 18:01:00,-1.07,23.875 16/07/2019 18:01:12,-1.07,23.906 16/07/2019 18:01:24,-1.07,23.922 16/07/2019 18:01:36,-1.19,23.922 16/07/2019 18:01:48,-1.07,23.922 16/07/2019 18:02:00,-1.07,23.906 16/07/2019 18:02:12,-1.07,23.906 16/07/2019 18:02:24,-1.07,23.922 16/07/2019 18:02:36,-1.07,23.922 16/07/2019 18:02:48,-1.19,23.906 16/07/2019 18:03:00,-1.19,23.859 16/07/2019 18:03:12,-1.19,23.781 16/07/2019 18:03:24,-1.19,23.766 16/07/2019 18:03:36,-1.19,23.719 16/07/2019 18:03:48,-1.19,23.703 16/07/2019 18:04:00,-1.19,23.609 16/07/2019 18:04:12,-1.07,23.391 16/07/2019 18:04:24,-1.07,23.141 16/07/2019 18:04:36,-1.19,22.906 16/07/2019 18:04:48,-1.19,22.703 16/07/2019 18:05:00,-1.26,22.531 16/07/2019 18:05:12,-1.07,22.422 16/07/2019 18:05:24,-1.07,22.281 16/07/2019 18:05:36,-1.07,22.219 16/07/2019 18:05:48,-1.19,22.109 16/07/2019 18:06:00,-1.19,22.016 16/07/2019 18:06:12,-1.19,21.906 16/07/2019 18:06:24,-1.19,21.781 16/07/2019 18:06:36,-1.19,21.672 16/07/2019 18:06:48,-1.19,21.578 16/07/2019 18:07:00,-1.26,21.547 16/07/2019 18:07:12,-1.26,21.547 16/07/2019 18:07:24,-1.19,21.516 16/07/2019 18:07:36,-0.94,21.438 16/07/2019 18:07:48,-1.01,21.344 16/07/2019 18:08:00,-0.94,21.250 16/07/2019 18:08:12,-1.01,21.188 16/07/2019 18:08:24,-0.94,21.172 16/07/2019 18:08:36,-1.01,21.125 16/07/2019 18:08:48,-1.01,21.109 16/07/2019 18:09:00,-1.01,21.078 16/07/2019 18:09:12,-1.01,21.063 16/07/2019 18:09:24,-1.01,21.109 16/07/2019 18:09:36,-0.94,21.172 16/07/2019 18:09:48,-0.94,21.281 16/07/2019 18:10:00,-0.94,21.391 16/07/2019 18:10:12,-1.19,21.516 16/07/2019 18:10:24,-1.19,21.656 16/07/2019 18:10:36,-1.19,21.844 16/07/2019 18:10:48,-1.07,22.125 16/07/2019 18:11:00,-1.07,22.391 16/07/2019 18:11:12,-1.19,22.656 16/07/2019 18:11:24,-1.19,22.922 16/07/2019 18:11:36,-1.07,23.172 16/07/2019 18:11:48,-1.07,23.344 16/07/2019 18:12:00,-1.19,23.547 16/07/2019 18:12:12,-1.19,23.672 16/07/2019 18:12:24,-1.19,23.766 16/07/2019 18:12:36,-1.19,23.859 16/07/2019 18:12:48,-1.19,23.922 16/07/2019 18:13:00,-1.07,23.969 16/07/2019 18:13:12,-1.19,24.016 16/07/2019 18:13:24,-1.07,24.063 16/07/2019 18:13:36,-1.07,24.094 16/07/2019 18:13:48,-1.07,24.188 16/07/2019 18:14:00,-1.07,24.250 16/07/2019 18:14:12,-1.07,24.297 16/07/2019 18:14:24,-1.01,24.328 16/07/2019 18:14:36,-1.01,24.391 16/07/2019 18:14:48,-1.01,24.422 16/07/2019 18:15:00,-1.07,24.422 16/07/2019 18:15:12,-1.07,24.250 16/07/2019 18:15:24,-1.07,24.063 16/07/2019 18:15:36,-1.07,23.906 16/07/2019 18:15:48,-1.19,23.766 16/07/2019 18:16:00,-1.19,23.719 16/07/2019 18:16:12,-1.19,23.703 16/07/2019 18:16:24,-1.19,23.656 16/07/2019 18:16:36,-1.19,23.625 16/07/2019 18:16:48,-1.19,23.609 16/07/2019 18:17:00,-1.07,23.656 16/07/2019 18:17:12,-1.07,23.969 16/07/2019 18:17:24,-1.01,24.297 16/07/2019 18:17:36,-1.07,24.656 16/07/2019 18:17:48,-1.07,24.938 16/07/2019 18:18:00,-1.01,25.219 16/07/2019 18:18:12,-1.01,25.516 16/07/2019 18:18:24,-0.94,25.766 16/07/2019 18:18:36,-0.94,26.016 16/07/2019 18:18:48,-0.88,26.234 16/07/2019 18:19:00,-0.88,26.484 16/07/2019 18:19:12,-0.94,26.719 16/07/2019 18:19:24,-0.94,26.922 16/07/2019 18:19:36,-0.88,27.109 16/07/2019 18:19:48,-0.88,27.297 16/07/2019 18:20:00,-0.82,27.438 16/07/2019 18:20:12,-0.88,27.594 16/07/2019 18:20:24,-0.82,27.734 16/07/2019 18:20:36,-0.82,27.859 16/07/2019 18:20:48,-0.88,27.875 16/07/2019 18:21:00,-0.82,27.875 16/07/2019 18:21:12,-0.82,28.000 16/07/2019 18:21:24,-0.76,28.109 16/07/2019 18:21:36,-0.76,28.281 16/07/2019 18:21:48,-0.76,28.422 16/07/2019 18:22:00,-0.76,28.563 16/07/2019 18:22:12,-0.76,28.688 16/07/2019 18:22:24,-0.76,28.781 16/07/2019 18:22:36,-0.76,28.844 16/07/2019 18:22:48,-0.63,28.922 16/07/2019 18:23:00,-0.63,29.016 16/07/2019 18:23:12,-0.63,29.109 16/07/2019 18:23:24,-0.63,29.188 16/07/2019 18:23:36,-0.57,29.250 16/07/2019 18:23:48,-0.57,29.328 16/07/2019 18:24:00,-0.57,29.391 16/07/2019 18:24:12,-0.57,29.469 16/07/2019 18:24:24,-0.57,29.516 16/07/2019 18:24:36,-0.57,29.563 16/07/2019 18:24:48,-0.57,29.594 16/07/2019 18:25:00,-0.51,29.656 16/07/2019 18:25:12,-0.51,29.688 16/07/2019 18:25:24,-0.51,29.703 16/07/2019 18:25:36,-0.51,29.750 16/07/2019 18:25:48,-0.51,29.781 16/07/2019 18:26:00,-0.51,29.781 16/07/2019 18:26:12,-0.51,29.750 16/07/2019 18:26:24,-0.51,29.781 16/07/2019 18:26:36,-0.44,29.828 16/07/2019 18:26:48,-0.44,29.906 16/07/2019 18:27:00,-0.51,29.969 16/07/2019 18:27:12,-0.44,30.016 16/07/2019 18:27:24,-0.44,30.047 16/07/2019 18:27:36,-0.44,30.094 16/07/2019 18:27:48,-0.44,30.094 16/07/2019 18:28:00,-0.44,30.141 16/07/2019 18:28:12,-0.44,30.219 16/07/2019 18:28:24,-0.44,30.234 16/07/2019 18:28:36,-0.44,30.266 16/07/2019 18:28:48,-0.44,30.297 16/07/2019 18:29:00,-0.44,30.344 16/07/2019 18:29:12,-0.44,30.313 16/07/2019 18:29:24,-0.44,30.313 16/07/2019 18:29:36,-0.44,30.359 16/07/2019 18:29:48,-0.38,30.406 16/07/2019 18:30:00,-0.44,30.406 16/07/2019 18:30:12,-0.44,30.406 16/07/2019 18:30:24,-0.38,30.406 16/07/2019 18:30:36,-0.44,30.438 16/07/2019 18:30:48,-0.38,30.453 16/07/2019 18:31:00,-0.38,30.484 16/07/2019 18:31:12,-0.38,30.516 16/07/2019 18:31:24,-0.38,30.484 16/07/2019 18:31:36,-0.38,30.516 16/07/2019 18:31:48,-0.38,30.484 16/07/2019 18:32:00,-0.38,30.484 16/07/2019 18:32:12,-0.38,30.484 16/07/2019 18:32:24,-0.38,30.516 16/07/2019 18:32:36,-0.38,30.484 16/07/2019 18:32:48,-0.44,30.438 16/07/2019 18:33:00,-0.44,30.406 16/07/2019 18:33:12,-0.44,30.438 16/07/2019 18:33:24,-0.38,30.406 16/07/2019 18:33:36,-0.44,30.391 16/07/2019 18:33:48,-0.44,30.344 16/07/2019 18:34:00,-0.38,30.359 16/07/2019 18:34:12,-0.44,30.406 16/07/2019 18:34:24,-0.38,30.391 16/07/2019 18:34:36,-0.44,30.406 16/07/2019 18:34:48,-0.38,30.406 16/07/2019 18:35:00,-0.44,30.406 16/07/2019 18:35:12,-0.44,30.359 16/07/2019 18:35:24,-0.38,30.359 16/07/2019 18:35:36,-0.44,30.406 16/07/2019 18:35:48,-0.38,30.453 16/07/2019 18:36:00,-0.38,30.484 16/07/2019 18:36:12,-0.38,30.531 16/07/2019 18:36:24,-0.38,30.578 16/07/2019 18:36:36,-0.38,30.578 16/07/2019 18:36:48,-0.38,30.578 16/07/2019 18:37:00,-0.38,30.625 16/07/2019 18:37:12,-0.38,30.656 16/07/2019 18:37:24,-0.38,30.688 16/07/2019 18:37:36,-0.38,30.688 16/07/2019 18:37:48,-0.38,30.656 16/07/2019 18:38:00,-0.38,30.625 16/07/2019 18:38:12,-0.38,30.625 16/07/2019 18:38:24,-0.38,30.609 16/07/2019 18:38:36,-0.38,30.609 16/07/2019 18:38:48,-0.44,30.609 16/07/2019 18:39:00,-0.38,30.609 16/07/2019 18:39:12,-0.38,30.609 16/07/2019 18:39:24,-0.38,30.625 16/07/2019 18:39:36,-0.38,30.609 16/07/2019 18:39:48,-0.38,30.609 16/07/2019 18:40:00,-0.38,30.609 16/07/2019 18:40:12,-0.38,30.609 16/07/2019 18:40:24,-0.38,30.609 16/07/2019 18:40:36,-0.38,30.609 16/07/2019 18:40:48,-0.38,30.625 16/07/2019 18:41:00,-0.38,30.609 16/07/2019 18:41:12,-0.38,30.578 16/07/2019 18:41:24,-0.38,30.578 16/07/2019 18:41:36,-0.38,30.531 16/07/2019 18:41:48,-0.44,30.531 16/07/2019 18:42:00,-0.44,30.516 16/07/2019 18:42:12,-0.44,30.484 16/07/2019 18:42:24,-0.44,30.484 16/07/2019 18:42:36,-0.44,30.453 16/07/2019 18:42:48,-0.44,30.438 16/07/2019 18:43:00,-0.44,30.406 16/07/2019 18:43:12,-0.44,30.359 16/07/2019 18:43:24,-0.44,30.359 16/07/2019 18:43:36,-0.44,30.391 16/07/2019 18:43:48,-0.44,30.406 16/07/2019 18:44:00,-0.44,30.359 16/07/2019 18:44:12,-0.44,30.344 16/07/2019 18:44:24,-0.44,30.344 16/07/2019 18:44:36,-0.44,30.344 16/07/2019 18:44:48,-0.44,30.359 16/07/2019 18:45:00,-0.44,30.391 16/07/2019 18:45:12,-0.44,30.391 16/07/2019 18:45:24,-0.44,30.391 16/07/2019 18:45:36,-0.44,30.359 16/07/2019 18:45:48,-0.44,30.359 16/07/2019 18:46:00,-0.44,30.391 16/07/2019 18:46:12,-0.44,30.406 16/07/2019 18:46:24,-0.44,30.438 16/07/2019 18:46:36,-0.44,30.484 16/07/2019 18:46:48,-0.44,30.516 16/07/2019 18:47:00,-0.44,30.516 16/07/2019 18:47:12,-0.44,30.484 16/07/2019 18:47:24,-0.44,30.516 16/07/2019 18:47:36,-0.38,30.531 16/07/2019 18:47:48,-0.44,30.563 16/07/2019 18:48:00,-0.44,30.516 16/07/2019 18:48:12,-0.44,30.453 16/07/2019 18:48:24,-0.44,30.438 16/07/2019 18:48:36,-0.44,30.406 16/07/2019 18:48:48,-0.44,30.406 16/07/2019 18:49:00,-0.44,30.391 16/07/2019 18:49:12,-0.44,30.406 16/07/2019 18:49:24,-0.44,30.406 16/07/2019 18:49:36,-0.44,30.406 16/07/2019 18:49:48,-0.44,30.406 16/07/2019 18:50:00,-0.44,30.406 16/07/2019 18:50:12,-0.44,30.438 16/07/2019 18:50:24,-0.44,30.453 16/07/2019 18:50:36,-0.44,30.516 16/07/2019 18:50:48,-0.44,30.563 16/07/2019 18:51:00,-0.44,30.578 16/07/2019 18:51:12,-0.44,30.563 16/07/2019 18:51:24,-0.44,30.578 16/07/2019 18:51:36,-0.44,30.578 16/07/2019 18:51:48,-0.44,30.609 16/07/2019 18:52:00,-0.44,30.578 16/07/2019 18:52:12,-0.44,30.578 16/07/2019 18:52:24,-0.44,30.578 16/07/2019 18:52:36,-0.44,30.563 16/07/2019 18:52:48,-0.44,30.563 16/07/2019 18:53:00,-0.44,30.563 16/07/2019 18:53:12,-0.44,30.531 16/07/2019 18:53:24,-0.44,30.516 16/07/2019 18:53:36,-0.44,30.516 16/07/2019 18:53:48,-0.44,30.516 16/07/2019 18:54:00,-0.44,30.531 16/07/2019 18:54:12,-0.44,30.516 16/07/2019 18:54:24,-0.44,30.484 16/07/2019 18:54:36,-0.44,30.438 16/07/2019 18:54:48,-0.44,30.391 16/07/2019 18:55:00,-0.44,30.406 16/07/2019 18:55:12,-0.44,30.359 16/07/2019 18:55:24,-0.51,30.359 16/07/2019 18:55:36,-0.51,30.391 16/07/2019 18:55:48,-0.51,30.406 16/07/2019 18:56:00,-0.44,30.406 16/07/2019 18:56:12,-0.44,30.438 16/07/2019 18:56:24,-0.44,30.453 16/07/2019 18:56:36,-0.44,30.484 16/07/2019 18:56:48,-0.44,30.516 16/07/2019 18:57:00,-0.44,30.484 16/07/2019 18:57:12,-0.44,30.484 16/07/2019 18:57:24,-0.44,30.453 16/07/2019 18:57:36,-0.51,30.484 16/07/2019 18:57:48,-0.44,30.484 16/07/2019 18:58:00,-0.44,30.516 16/07/2019 18:58:12,-0.44,30.516 16/07/2019 18:58:24,-0.44,30.531 16/07/2019 18:58:36,-0.44,30.578 16/07/2019 18:58:48,-0.44,30.625 16/07/2019 18:59:00,-0.44,30.625 16/07/2019 18:59:12,-0.44,30.656 16/07/2019 18:59:24,-0.44,30.656 16/07/2019 18:59:36,-0.44,30.625 16/07/2019 18:59:48,-0.44,30.656 16/07/2019 19:00:00,-0.44,30.656 16/07/2019 19:00:12,-0.44,30.656 16/07/2019 19:00:24,-0.44,30.688 16/07/2019 19:00:36,-0.44,30.734 16/07/2019 19:00:48,-0.44,30.734 16/07/2019 19:01:00,-0.44,30.781 16/07/2019 19:01:12,-0.44,30.781 16/07/2019 19:01:24,-0.44,30.781 16/07/2019 19:01:36,-0.38,30.781 16/07/2019 19:01:48,-0.44,30.781 16/07/2019 19:02:00,-0.44,30.781 16/07/2019 19:02:12,-0.44,30.781 16/07/2019 19:02:24,-0.44,30.781 16/07/2019 19:02:36,-0.44,30.734 16/07/2019 19:02:48,-0.44,30.734 16/07/2019 19:03:00,-0.44,30.734 16/07/2019 19:03:12,-0.44,30.734 16/07/2019 19:03:24,-0.44,30.703 16/07/2019 19:03:36,-0.44,30.656 16/07/2019 19:03:48,-0.44,30.625 16/07/2019 19:04:00,-0.44,30.656 16/07/2019 19:04:12,-0.44,30.625 16/07/2019 19:04:24,-0.44,30.609 16/07/2019 19:04:36,-0.57,30.563 16/07/2019 19:04:48,-0.44,30.563 16/07/2019 19:05:00,-0.44,30.563 16/07/2019 19:05:12,-0.57,30.563 16/07/2019 19:05:24,-0.57,30.531 16/07/2019 19:05:36,-0.51,30.453 16/07/2019 19:05:48,-0.51,30.438 16/07/2019 19:06:00,-0.51,30.359 16/07/2019 19:06:12,-0.51,30.297 16/07/2019 19:06:24,-0.51,30.234 16/07/2019 19:06:36,-0.51,30.234 16/07/2019 19:06:48,-0.57,30.188 16/07/2019 19:07:00,-0.57,30.172 16/07/2019 19:07:12,-0.57,30.172 16/07/2019 19:07:24,-0.57,30.172 16/07/2019 19:07:36,-0.57,30.141 16/07/2019 19:07:48,-0.57,30.094 16/07/2019 19:08:00,-0.57,30.000 16/07/2019 19:08:12,-0.63,29.859 16/07/2019 19:08:24,-0.63,29.703 16/07/2019 19:08:36,-0.76,29.547 16/07/2019 19:08:48,-0.76,29.438 16/07/2019 19:09:00,-0.82,29.344 16/07/2019 19:09:12,-0.82,29.234 16/07/2019 19:09:24,-0.82,29.109 16/07/2019 19:09:36,-0.88,28.969 16/07/2019 19:09:48,-0.82,28.891 16/07/2019 19:10:00,-0.88,28.828 16/07/2019 19:10:12,-0.88,28.734 16/07/2019 19:10:24,-0.88,28.734 16/07/2019 19:10:36,-0.88,28.625 16/07/2019 19:10:48,-0.94,28.578 16/07/2019 19:11:00,-0.94,28.516 16/07/2019 19:11:12,-0.88,28.438 16/07/2019 19:11:24,-0.94,28.328 16/07/2019 19:11:36,-0.94,28.188 16/07/2019 19:11:48,-0.94,28.047 16/07/2019 19:12:00,-1.01,27.859 16/07/2019 19:12:12,-1.07,27.594 16/07/2019 19:12:24,-1.01,27.391 16/07/2019 19:12:36,-1.07,27.219 16/07/2019 19:12:48,-1.07,27.078 16/07/2019 19:13:00,-1.07,26.938 16/07/2019 19:13:12,-1.07,26.813 16/07/2019 19:13:24,-1.19,26.641 16/07/2019 19:13:36,-1.19,26.500 16/07/2019 19:13:48,-1.07,26.375 16/07/2019 19:14:00,-1.07,26.297 16/07/2019 19:14:12,-1.07,26.250 16/07/2019 19:14:24,-1.07,26.188 16/07/2019 19:14:36,-1.07,26.141 16/07/2019 19:14:48,-1.07,25.953 16/07/2019 19:15:00,-1.19,25.797 16/07/2019 19:15:12,-1.19,25.609 16/07/2019 19:15:24,-1.07,25.469 16/07/2019 19:15:36,-1.07,25.438 16/07/2019 19:15:48,-1.19,25.344 16/07/2019 19:16:00,-1.19,25.250 16/07/2019 19:16:12,-1.19,25.188 16/07/2019 19:16:24,-1.19,25.156 16/07/2019 19:16:36,-1.19,25.188 16/07/2019 19:16:48,-1.19,25.203 16/07/2019 19:17:00,-1.19,25.266 16/07/2019 19:17:12,-1.19,25.188 16/07/2019 19:17:24,-1.19,25.156 16/07/2019 19:17:36,-1.19,25.188 16/07/2019 19:17:48,-1.19,25.266 16/07/2019 19:18:00,-1.07,25.359 16/07/2019 19:18:12,-1.07,25.453 16/07/2019 19:18:24,-1.19,25.547 16/07/2019 19:18:36,-1.19,25.641 16/07/2019 19:18:48,-1.19,25.609 16/07/2019 19:19:00,-1.26,25.563 16/07/2019 19:19:12,-1.19,25.469 16/07/2019 19:19:24,-1.19,25.438 16/07/2019 19:19:36,-1.19,25.391 16/07/2019 19:19:48,-1.19,25.391 16/07/2019 19:20:00,-1.19,25.359 16/07/2019 19:20:12,-1.19,25.344 16/07/2019 19:20:24,-1.19,25.297 16/07/2019 19:20:36,-1.19,25.266 16/07/2019 19:20:48,-1.19,25.250 16/07/2019 19:21:00,-1.19,25.219 16/07/2019 19:21:12,-1.19,25.203 16/07/2019 19:21:24,-1.19,25.156 16/07/2019 19:21:36,-1.26,25.094 16/07/2019 19:21:48,-1.32,24.906 16/07/2019 19:22:00,-1.38,24.578 16/07/2019 19:22:12,-1.26,24.188 16/07/2019 19:22:24,-1.32,23.906 16/07/2019 19:22:36,-1.32,23.625 16/07/2019 19:22:48,-1.19,23.438 16/07/2019 19:23:00,-1.26,23.203 16/07/2019 19:23:12,-1.26,22.984 16/07/2019 19:23:24,-1.32,22.797 16/07/2019 19:23:36,-1.32,22.641 16/07/2019 19:23:48,-1.32,22.500 16/07/2019 19:24:00,-1.26,22.391 16/07/2019 19:24:12,-1.26,22.234 16/07/2019 19:24:24,-1.26,22.125 16/07/2019 19:24:36,-1.26,22.047 16/07/2019 19:24:48,-1.32,21.938 16/07/2019 19:25:00,-1.32,21.828 16/07/2019 19:25:12,-1.32,21.719 16/07/2019 19:25:24,-1.32,21.625 16/07/2019 19:25:36,-1.32,21.563 16/07/2019 19:25:48,-1.07,21.469 16/07/2019 19:26:00,-1.19,21.391 16/07/2019 19:26:12,-1.19,21.344 16/07/2019 19:26:24,-1.19,21.328 16/07/2019 19:26:36,-1.19,21.297 16/07/2019 19:26:48,-1.19,21.219 16/07/2019 19:27:00,-1.19,21.188 16/07/2019 19:27:12,-1.19,21.141 16/07/2019 19:27:24,-1.19,21.125 16/07/2019 19:27:36,-1.19,21.109 16/07/2019 19:27:48,-1.19,21.078 16/07/2019 19:28:00,-1.19,21.078 16/07/2019 19:28:12,-1.19,21.031 16/07/2019 19:28:24,-1.19,21.000 16/07/2019 19:28:36,-1.19,20.953 16/07/2019 19:28:48,-1.26,20.938 16/07/2019 19:29:00,-1.26,20.891 16/07/2019 19:29:12,-1.26,20.844 16/07/2019 19:29:24,-1.26,20.797 16/07/2019 19:29:36,-1.26,20.797 16/07/2019 19:29:48,-1.26,20.797 16/07/2019 19:30:00,-1.26,20.750 16/07/2019 19:30:12,-1.26,20.750 16/07/2019 19:30:24,-1.26,20.719 16/07/2019 19:30:36,-1.26,20.719 16/07/2019 19:30:48,-1.26,20.719 16/07/2019 19:31:00,-1.26,20.672 16/07/2019 19:31:12,-1.26,20.625 16/07/2019 19:31:24,-1.26,20.625 16/07/2019 19:31:36,-1.26,20.625 16/07/2019 19:31:48,-1.26,20.609 16/07/2019 19:32:00,-1.26,20.609 16/07/2019 19:32:12,-1.26,20.578 16/07/2019 19:32:24,-1.26,20.563 16/07/2019 19:32:36,-1.26,20.563 16/07/2019 19:32:48,-1.26,20.578 16/07/2019 19:33:00,-1.26,20.609 16/07/2019 19:33:12,-1.26,20.688 16/07/2019 19:33:24,-1.26,20.781 16/07/2019 19:33:36,-1.26,20.828 16/07/2019 19:33:48,-1.19,21.000 16/07/2019 19:34:00,-1.19,21.125 16/07/2019 19:34:12,-1.07,21.391 16/07/2019 19:34:24,-1.32,21.672 16/07/2019 19:34:36,-1.26,21.953 16/07/2019 19:34:48,-1.19,22.219 16/07/2019 19:35:00,-1.19,22.484 16/07/2019 19:35:12,-1.32,22.750 16/07/2019 19:35:24,-1.32,22.938 16/07/2019 19:35:36,-1.26,23.125 16/07/2019 19:35:48,-1.19,23.406 16/07/2019 19:36:00,-1.26,23.703 16/07/2019 19:36:12,-1.26,24.016 16/07/2019 19:36:24,-1.26,24.250 16/07/2019 19:36:36,-1.19,24.438 16/07/2019 19:36:48,-1.26,24.594 16/07/2019 19:37:00,-1.26,24.859 16/07/2019 19:37:12,-1.19,25.141 16/07/2019 19:37:24,-1.19,25.391 16/07/2019 19:37:36,-1.19,25.656 16/07/2019 19:37:48,-1.07,25.891 16/07/2019 19:38:00,-1.07,26.109 16/07/2019 19:38:12,-1.01,26.297 16/07/2019 19:38:24,-1.07,26.531 16/07/2019 19:38:36,-1.07,26.766 16/07/2019 19:38:48,-1.01,26.969 16/07/2019 19:39:00,-1.01,27.156 16/07/2019 19:39:12,-0.94,27.344 16/07/2019 19:39:24,-1.01,27.531 16/07/2019 19:39:36,-1.01,27.672 16/07/2019 19:39:48,-0.94,27.781 16/07/2019 19:40:00,-0.94,27.906 16/07/2019 19:40:12,-0.88,28.063 16/07/2019 19:40:24,-0.88,28.203 16/07/2019 19:40:36,-0.88,28.328 16/07/2019 19:40:48,-0.82,28.422 16/07/2019 19:41:00,-0.88,28.531 16/07/2019 19:41:12,-0.88,28.609 16/07/2019 19:41:24,-0.88,28.750 16/07/2019 19:41:36,-0.88,28.875 16/07/2019 19:41:48,-0.82,28.984 16/07/2019 19:42:00,-0.82,29.109 16/07/2019 19:42:12,-0.82,29.203 16/07/2019 19:42:24,-0.76,29.297 16/07/2019 19:42:36,-0.76,29.391 16/07/2019 19:42:48,-0.76,29.516 16/07/2019 19:43:00,-0.63,29.609 16/07/2019 19:43:12,-0.63,29.688 16/07/2019 19:43:24,-0.63,29.781 16/07/2019 19:43:36,-0.63,29.875 16/07/2019 19:43:48,-0.57,29.953 16/07/2019 19:44:00,-0.57,30.000 16/07/2019 19:44:12,-0.57,30.047 16/07/2019 19:44:24,-0.57,30.125 16/07/2019 19:44:36,-0.57,30.172 16/07/2019 19:44:48,-0.57,30.234 16/07/2019 19:45:00,-0.57,30.297 16/07/2019 19:45:12,-0.57,30.344 16/07/2019 19:45:24,-0.51,30.359 16/07/2019 19:45:36,-0.57,30.406 16/07/2019 19:45:48,-0.51,30.406 16/07/2019 19:46:00,-0.51,30.438 16/07/2019 19:46:12,-0.51,30.484 16/07/2019 19:46:24,-0.57,30.531 16/07/2019 19:46:36,-0.57,30.563 16/07/2019 19:46:48,-0.57,30.609 16/07/2019 19:47:00,-0.57,30.609 16/07/2019 19:47:12,-0.57,30.656 16/07/2019 19:47:24,-0.57,30.656 16/07/2019 19:47:36,-0.44,30.688 16/07/2019 19:47:48,-0.57,30.688 16/07/2019 19:48:00,-0.57,30.703 16/07/2019 19:48:12,-0.44,30.703 16/07/2019 19:48:24,-0.57,30.734 16/07/2019 19:48:36,-0.57,30.750 16/07/2019 19:48:48,-0.44,30.750 16/07/2019 19:49:00,-0.57,30.750 16/07/2019 19:49:12,-0.44,30.750 16/07/2019 19:49:24,-0.44,30.750 16/07/2019 19:49:36,-0.44,30.750 16/07/2019 19:49:48,-0.44,30.750 16/07/2019 19:50:00,-0.57,30.781 16/07/2019 19:50:12,-0.44,30.781 16/07/2019 19:50:24,-0.44,30.797 16/07/2019 19:50:36,-0.44,30.797 16/07/2019 19:50:48,-0.44,30.797 16/07/2019 19:51:00,-0.44,30.797 16/07/2019 19:51:12,-0.44,30.797 16/07/2019 19:51:24,-0.44,30.797 16/07/2019 19:51:36,-0.44,30.797 16/07/2019 19:51:48,-0.57,30.781 16/07/2019 19:52:00,-0.44,30.781 16/07/2019 19:52:12,-0.57,30.781 16/07/2019 19:52:24,-0.44,30.781 16/07/2019 19:52:36,-0.57,30.750 16/07/2019 19:52:48,-0.44,30.781 16/07/2019 19:53:00,-0.44,30.781 16/07/2019 19:53:12,-0.44,30.781 16/07/2019 19:53:24,-0.44,30.781 16/07/2019 19:53:36,-0.44,30.797 16/07/2019 19:53:48,-0.57,30.828 16/07/2019 19:54:00,-0.44,30.828 16/07/2019 19:54:12,-0.44,30.828 16/07/2019 19:54:24,-0.57,30.828 16/07/2019 19:54:36,-0.44,30.828 16/07/2019 19:54:48,-0.57,30.828 16/07/2019 19:55:00,-0.44,30.828 16/07/2019 19:55:12,-0.44,30.859 16/07/2019 19:55:24,-0.44,30.859 16/07/2019 19:55:36,-0.44,30.875 16/07/2019 19:55:48,-0.44,30.875 16/07/2019 19:56:00,-0.44,30.875 16/07/2019 19:56:12,-0.44,30.875 16/07/2019 19:56:24,-0.57,30.875 16/07/2019 19:56:36,-0.44,30.875 16/07/2019 19:56:48,-0.44,30.875 16/07/2019 19:57:00,-0.44,30.859 16/07/2019 19:57:12,-0.57,30.828 16/07/2019 19:57:24,-0.44,30.828 16/07/2019 19:57:36,-0.57,30.797 16/07/2019 19:57:48,-0.44,30.781 16/07/2019 19:58:00,-0.57,30.750 16/07/2019 19:58:12,-0.57,30.734 16/07/2019 19:58:24,-0.57,30.703 16/07/2019 19:58:36,-0.57,30.688 16/07/2019 19:58:48,-0.57,30.656 16/07/2019 19:59:00,-0.57,30.625 16/07/2019 19:59:12,-0.57,30.609 16/07/2019 19:59:24,-0.57,30.609 16/07/2019 19:59:36,-0.57,30.563 16/07/2019 19:59:48,-0.57,30.531 16/07/2019 20:00:00,-0.57,30.516 16/07/2019 20:00:12,-0.63,30.516 16/07/2019 20:00:24,-0.57,30.516 16/07/2019 20:00:36,-0.57,30.516 16/07/2019 20:00:48,-0.57,30.516 16/07/2019 20:01:00,-0.63,30.516 16/07/2019 20:01:12,-0.57,30.484 16/07/2019 20:01:24,-0.51,30.453 16/07/2019 20:01:36,-0.57,30.438 16/07/2019 20:01:48,-0.57,30.453 16/07/2019 20:02:00,-0.63,30.516 16/07/2019 20:02:12,-0.63,30.531 16/07/2019 20:02:24,-0.63,30.563 16/07/2019 20:02:36,-0.63,30.578 16/07/2019 20:02:48,-0.57,30.609 16/07/2019 20:03:00,-0.57,30.609 16/07/2019 20:03:12,-0.57,30.609 16/07/2019 20:03:24,-0.63,30.609 16/07/2019 20:03:36,-0.63,30.453 16/07/2019 20:03:48,-0.76,30.125 16/07/2019 20:04:00,-0.76,29.781 16/07/2019 20:04:12,-0.88,29.484 16/07/2019 20:04:24,-0.88,29.203 16/07/2019 20:04:36,-0.94,28.828 16/07/2019 20:04:48,-0.88,28.484 16/07/2019 20:05:00,-1.01,28.234 16/07/2019 20:05:12,-1.01,27.875 16/07/2019 20:05:24,-1.07,27.500 16/07/2019 20:05:36,-1.01,27.344 16/07/2019 20:05:48,-1.07,27.203 16/07/2019 20:06:00,-1.07,26.938 16/07/2019 20:06:12,-1.19,26.734 16/07/2019 20:06:24,-1.01,26.484 16/07/2019 20:06:36,-1.01,26.344 16/07/2019 20:06:48,-1.07,26.203 16/07/2019 20:07:00,-1.07,26.000 16/07/2019 20:07:12,-1.07,25.891 16/07/2019 20:07:24,-1.19,25.766 16/07/2019 20:07:36,-1.19,25.609 16/07/2019 20:07:48,-1.26,25.516 16/07/2019 20:08:00,-1.19,25.391 16/07/2019 20:08:12,-1.19,25.219 16/07/2019 20:08:24,-1.26,25.047 16/07/2019 20:08:36,-1.32,24.813 16/07/2019 20:08:48,-1.32,24.594 16/07/2019 20:09:00,-1.19,24.422 16/07/2019 20:09:12,-1.26,24.234 16/07/2019 20:09:24,-1.26,24.078 16/07/2019 20:09:36,-1.26,23.906 16/07/2019 20:09:48,-1.32,23.750 16/07/2019 20:10:00,-1.32,23.594 16/07/2019 20:10:12,-1.19,23.453 16/07/2019 20:10:24,-1.26,23.297 16/07/2019 20:10:36,-1.26,23.141 16/07/2019 20:10:48,-1.26,23.016 16/07/2019 20:11:00,-1.32,22.906 16/07/2019 20:11:12,-1.32,22.766 16/07/2019 20:11:24,-1.32,22.688 16/07/2019 20:11:36,-1.32,22.563 16/07/2019 20:11:48,-1.19,22.453 16/07/2019 20:12:00,-1.19,22.375 16/07/2019 20:12:12,-1.26,22.281 16/07/2019 20:12:24,-1.26,22.219 16/07/2019 20:12:36,-1.26,22.156 16/07/2019 20:12:48,-1.32,22.109 16/07/2019 20:13:00,-1.32,22.063 16/07/2019 20:13:12,-1.32,22.000 16/07/2019 20:13:24,-1.32,21.953 16/07/2019 20:13:36,-1.32,21.891 16/07/2019 20:13:48,-1.32,21.875 16/07/2019 20:14:00,-1.26,21.844 16/07/2019 20:14:12,-1.32,21.828 16/07/2019 20:14:24,-1.32,21.781 16/07/2019 20:14:36,-1.32,21.734 16/07/2019 20:14:48,-1.32,21.719 16/07/2019 20:15:00,-1.38,21.672 16/07/2019 20:15:12,-1.32,21.625 16/07/2019 20:15:24,-1.32,21.578 16/07/2019 20:15:36,-1.38,21.563 16/07/2019 20:15:48,-1.38,21.516 16/07/2019 20:16:00,-1.19,21.469 16/07/2019 20:16:12,-1.19,21.438 16/07/2019 20:16:24,-1.19,21.391 16/07/2019 20:16:36,-1.19,21.359 16/07/2019 20:16:48,-1.19,21.328 16/07/2019 20:17:00,-1.19,21.297 16/07/2019 20:17:12,-1.19,21.250 16/07/2019 20:17:24,-1.19,21.234 16/07/2019 20:17:36,-1.19,21.219 16/07/2019 20:17:48,-1.26,21.172 16/07/2019 20:18:00,-1.19,21.141 16/07/2019 20:18:12,-1.26,21.125 16/07/2019 20:18:24,-1.26,21.078 16/07/2019 20:18:36,-1.19,21.063 16/07/2019 20:18:48,-1.26,21.031 16/07/2019 20:19:00,-1.26,21.016 16/07/2019 20:19:12,-1.26,21.000 16/07/2019 20:19:24,-1.38,20.906 16/07/2019 20:19:36,-1.32,20.453 16/07/2019 20:19:48,-1.32,20.063 16/07/2019 20:20:00,-1.32,19.781 16/07/2019 20:20:12,-1.38,19.734 16/07/2019 20:20:24,-1.44,19.781 16/07/2019 20:20:36,-1.38,19.828 16/07/2019 20:20:48,-1.44,19.828 16/07/2019 20:21:00,-1.44,19.781 16/07/2019 20:21:12,-1.51,19.719 16/07/2019 20:21:24,-1.63,19.641 16/07/2019 20:21:36,-1.63,19.547 16/07/2019 20:21:48,-1.32,19.484 16/07/2019 20:22:00,-1.38,19.422 16/07/2019 20:22:12,-1.32,19.375 16/07/2019 20:22:24,-1.32,19.328 16/07/2019 20:22:36,-1.32,19.281 16/07/2019 20:22:48,-1.32,19.266 16/07/2019 20:23:00,-1.32,19.266 16/07/2019 20:23:12,-1.38,19.266 16/07/2019 20:23:24,-1.32,19.266 16/07/2019 20:23:36,-1.32,19.266 16/07/2019 20:23:48,-1.38,19.219 16/07/2019 20:24:00,-1.32,19.219 16/07/2019 20:24:12,-1.32,19.219 16/07/2019 20:24:24,-1.32,19.219 16/07/2019 20:24:36,-1.32,19.188 16/07/2019 20:24:48,-1.32,19.141 16/07/2019 20:25:00,-1.32,19.078 16/07/2019 20:25:12,-1.32,19.031 16/07/2019 20:25:24,-1.32,18.969 16/07/2019 20:25:36,-1.38,18.922 16/07/2019 20:25:48,-1.32,18.922 16/07/2019 20:26:00,-1.32,18.906 16/07/2019 20:26:12,-1.32,18.906 16/07/2019 20:26:24,-1.32,18.906 16/07/2019 20:26:36,-1.32,18.906 16/07/2019 20:26:48,-1.32,18.906 16/07/2019 20:27:00,-1.32,18.938 16/07/2019 20:27:12,-1.32,18.969 16/07/2019 20:27:24,-1.32,19.016 16/07/2019 20:27:36,-1.32,19.031 16/07/2019 20:27:48,-1.32,19.031 16/07/2019 20:28:00,-1.32,19.047 16/07/2019 20:28:12,-1.32,19.078 16/07/2019 20:28:24,-1.32,19.078 16/07/2019 20:28:36,-1.69,18.797 16/07/2019 20:28:48,-1.19,17.000 16/07/2019 20:29:00,-0.94,16.156 16/07/2019 20:29:12,-0.94,15.703 16/07/2019 20:29:24,-0.76,15.469 16/07/2019 20:29:36,-0.76,15.359 16/07/2019 20:29:48,-0.76,15.297 16/07/2019 20:30:00,-0.76,15.281 16/07/2019 20:30:12,-0.76,15.250 16/07/2019 20:30:24,-0.76,15.234 16/07/2019 20:30:36,-0.76,15.234 16/07/2019 20:30:48,-0.76,15.234 16/07/2019 20:31:00,-0.76,15.234 16/07/2019 20:31:12,13.31,15.047 16/07/2019 20:31:24,28.81,14.141 16/07/2019 20:31:36,43.06,12.875 16/07/2019 20:31:48,46.25,11.469 16/07/2019 20:32:00,44.31,10.781 16/07/2019 20:32:12,45.06,10.453 16/07/2019 20:32:24,45.62,10.266 16/07/2019 20:32:36,43.81,10.172 16/07/2019 20:32:48,34.87,10.453 16/07/2019 20:33:00,19.06,11.531 16/07/2019 20:33:12,0.87,12.766 16/07/2019 20:33:24,-0.44,14.016 16/07/2019 20:33:36,-0.63,14.641 16/07/2019 20:33:48,-0.76,14.938 16/07/2019 20:34:00,-0.63,15.078 16/07/2019 20:34:12,-0.76,15.172 16/07/2019 20:34:24,3.56,15.188 16/07/2019 20:34:36,18.93,14.641 16/07/2019 20:34:48,36.31,13.641 16/07/2019 20:35:00,46.25,12.047 16/07/2019 20:35:12,46.12,11.047 16/07/2019 20:35:24,45.37,10.594 16/07/2019 20:35:36,43.43,10.344 16/07/2019 20:35:48,43.25,10.391 16/07/2019 20:36:00,34.31,10.500 16/07/2019 20:36:12,17.68,11.531 16/07/2019 20:36:24,-0.13,13.000 16/07/2019 20:36:36,-0.44,14.109 16/07/2019 20:36:48,-0.63,14.641 16/07/2019 20:37:00,-0.76,14.875 16/07/2019 20:37:12,-0.76,15.000 16/07/2019 20:37:24,9.68,15.000 16/07/2019 20:37:36,27.06,14.281 16/07/2019 20:37:48,45.93,12.781 16/07/2019 20:38:00,44.06,11.391 16/07/2019 20:38:12,46.87,10.734 16/07/2019 20:38:24,30.68,10.719 16/07/2019 20:38:36,9.00,11.953 16/07/2019 20:38:48,-0.19,13.469 16/07/2019 20:39:00,-0.44,14.313 16/07/2019 20:39:12,-0.76,14.719 16/07/2019 20:39:24,-0.76,14.922 16/07/2019 20:39:36,-0.76,15.016 16/07/2019 20:39:48,16.31,14.828 16/07/2019 20:40:00,34.12,13.906 16/07/2019 20:40:12,43.31,12.391 16/07/2019 20:40:24,43.75,11.281 16/07/2019 20:40:36,43.12,10.781 16/07/2019 20:40:48,42.87,10.563 16/07/2019 20:41:00,43.43,10.453 16/07/2019 20:41:12,24.87,10.891 16/07/2019 20:41:24,2.68,12.219 16/07/2019 20:41:36,-0.44,13.750 16/07/2019 20:41:48,-0.44,14.484 16/07/2019 20:42:00,-0.76,14.844 16/07/2019 20:42:12,1.87,15.047 16/07/2019 20:42:24,19.00,14.609 16/07/2019 20:42:36,37.12,13.609 16/07/2019 20:42:48,45.37,12.047 16/07/2019 20:43:00,47.06,11.109 16/07/2019 20:43:12,44.06,10.609 16/07/2019 20:43:24,41.18,10.500 16/07/2019 20:43:36,25.75,11.047 16/07/2019 20:43:48,5.56,12.297 16/07/2019 20:44:00,-0.44,13.750 16/07/2019 20:44:12,-0.76,14.531 16/07/2019 20:44:24,-0.63,14.922 16/07/2019 20:44:36,2.37,15.109 16/07/2019 20:44:48,19.18,14.609 16/07/2019 20:45:00,37.31,13.672 16/07/2019 20:45:12,45.93,12.203 16/07/2019 20:45:24,44.75,11.188 16/07/2019 20:45:36,44.56,10.766 16/07/2019 20:45:48,43.50,10.594 16/07/2019 20:46:00,44.37,10.484 16/07/2019 20:46:12,39.31,10.500 16/07/2019 20:46:24,22.43,11.156 16/07/2019 20:46:36,1.12,12.422 16/07/2019 20:46:48,-0.44,13.906 16/07/2019 20:47:00,-0.63,14.641 16/07/2019 20:47:12,-0.63,14.984 16/07/2019 20:47:24,8.50,15.078 16/07/2019 20:47:36,25.87,14.281 16/07/2019 20:47:48,40.93,13.000 16/07/2019 20:48:00,43.93,11.688 16/07/2019 20:48:12,42.87,10.953 16/07/2019 20:48:24,42.00,10.672 16/07/2019 20:48:36,42.06,10.531 16/07/2019 20:48:48,41.18,10.453 16/07/2019 20:49:00,37.43,10.531 16/07/2019 20:49:12,20.93,10.984 16/07/2019 20:49:24,0.12,12.375 16/07/2019 20:49:36,-0.44,13.844 16/07/2019 20:49:48,-0.76,14.547 16/07/2019 20:50:00,1.93,14.891 16/07/2019 20:50:12,18.31,14.578 16/07/2019 20:50:24,35.81,13.344 16/07/2019 20:50:36,43.93,11.906 16/07/2019 20:50:48,43.43,11.109 16/07/2019 20:51:00,43.75,10.766 16/07/2019 20:51:12,42.75,10.594 16/07/2019 20:51:24,42.06,10.531 16/07/2019 20:51:36,35.50,10.563 16/07/2019 20:51:48,20.56,10.953 16/07/2019 20:52:00,-0.01,12.391 16/07/2019 20:52:12,-0.44,13.844 16/07/2019 20:52:24,-0.63,14.531 16/07/2019 20:52:36,-0.63,14.844 16/07/2019 20:52:48,13.37,14.875 16/07/2019 20:53:00,30.25,13.781 16/07/2019 20:53:12,40.06,12.250 16/07/2019 20:53:24,43.06,11.406 16/07/2019 20:53:36,47.12,10.906 16/07/2019 20:53:48,44.43,10.625 16/07/2019 20:54:00,43.62,10.563 16/07/2019 20:54:12,37.12,10.563 16/07/2019 20:54:24,24.93,10.781 16/07/2019 20:54:36,4.68,11.984 16/07/2019 20:54:48,-0.44,13.641 16/07/2019 20:55:00,-0.44,14.453 16/07/2019 20:55:12,-0.76,14.844 16/07/2019 20:55:24,7.68,15.016 16/07/2019 20:55:36,24.31,14.219 16/07/2019 20:55:48,37.87,12.672 16/07/2019 20:56:00,46.12,11.563 16/07/2019 20:56:12,43.62,10.953 16/07/2019 20:56:24,43.87,10.672 16/07/2019 20:56:36,40.81,10.594 16/07/2019 20:56:48,36.43,10.609 16/07/2019 20:57:00,26.25,10.703 16/07/2019 20:57:12,19.31,11.297 16/07/2019 20:57:24,-0.07,12.563 16/07/2019 20:57:36,-0.44,13.984 16/07/2019 20:57:48,-0.63,14.641 16/07/2019 20:58:00,-0.63,14.953 16/07/2019 20:58:12,8.37,15.063 16/07/2019 20:58:24,25.31,14.109 16/07/2019 20:58:36,31.12,12.469 16/07/2019 20:58:48,33.43,11.531 16/07/2019 20:59:00,32.43,11.109 16/07/2019 20:59:12,31.93,10.938 16/07/2019 20:59:24,29.81,10.891 16/07/2019 20:59:36,17.75,11.578 16/07/2019 20:59:48,-0.13,13.078 16/07/2019 21:00:00,-0.44,14.188 16/07/2019 21:00:12,-0.63,14.719 16/07/2019 21:00:24,-0.19,14.984 16/07/2019 21:00:36,17.93,14.844 16/07/2019 21:00:48,31.31,13.828 16/07/2019 21:01:00,36.68,12.266 16/07/2019 21:01:12,35.50,11.453 16/07/2019 21:01:24,33.68,11.078 16/07/2019 21:01:36,35.43,10.891 16/07/2019 21:01:48,30.75,10.844 16/07/2019 21:02:00,18.12,11.625 16/07/2019 21:02:12,-0.13,13.078 16/07/2019 21:02:24,-0.44,14.172 16/07/2019 21:02:36,-0.63,14.688 16/07/2019 21:02:48,-0.76,14.938 16/07/2019 21:03:00,16.43,14.922 16/07/2019 21:03:12,30.43,13.984 16/07/2019 21:03:24,38.06,12.391 16/07/2019 21:03:36,33.75,11.516 16/07/2019 21:03:48,36.43,11.109 16/07/2019 21:04:00,33.31,10.906 16/07/2019 21:04:12,30.25,10.844 16/07/2019 21:04:24,18.25,11.500 16/07/2019 21:04:36,-0.13,13.078 16/07/2019 21:04:48,-0.44,14.188 16/07/2019 21:05:00,-0.63,14.703 16/07/2019 21:05:12,6.75,14.938 16/07/2019 21:05:24,22.56,14.516 16/07/2019 21:05:36,34.06,12.969 16/07/2019 21:05:48,33.31,11.797 16/07/2019 21:06:00,37.93,11.266 16/07/2019 21:06:12,40.43,10.875 16/07/2019 21:06:24,34.68,10.766 16/07/2019 21:06:36,29.50,10.781 16/07/2019 21:06:48,19.06,11.359 16/07/2019 21:07:00,-0.13,12.844 16/07/2019 21:07:12,-0.44,14.000 16/07/2019 21:07:24,-0.76,14.531 16/07/2019 21:07:36,-0.63,14.766 16/07/2019 21:07:48,12.12,14.875 16/07/2019 21:08:00,26.31,14.109 16/07/2019 21:08:12,30.81,12.547 16/07/2019 21:08:24,31.43,11.625 16/07/2019 21:08:36,29.87,11.188 16/07/2019 21:08:48,30.68,11.000 16/07/2019 21:09:00,28.31,10.906 16/07/2019 21:09:12,22.31,11.156 16/07/2019 21:09:24,8.31,12.266 16/07/2019 21:09:36,-0.44,13.641 16/07/2019 21:09:48,-0.44,14.375 16/07/2019 21:10:00,-0.63,14.750 16/07/2019 21:10:12,12.18,14.844 16/07/2019 21:10:24,26.31,14.063 16/07/2019 21:10:36,33.56,12.484 16/07/2019 21:10:48,32.43,11.578 16/07/2019 21:11:00,41.00,11.125 16/07/2019 21:11:12,39.93,10.766 16/07/2019 21:11:24,38.93,10.594 16/07/2019 21:11:36,25.12,10.672 16/07/2019 21:11:48,7.25,11.906 16/07/2019 21:12:00,-0.19,13.469 16/07/2019 21:12:12,-0.44,14.297 16/07/2019 21:12:24,-0.63,14.688 16/07/2019 21:12:36,12.25,14.719 16/07/2019 21:12:48,29.62,13.844 16/07/2019 21:13:00,41.00,12.219 16/07/2019 21:13:12,38.62,11.266 16/07/2019 21:13:24,41.62,10.781 16/07/2019 21:13:36,38.93,10.563 16/07/2019 21:13:48,30.25,10.531 16/07/2019 21:14:00,13.18,11.344 16/07/2019 21:14:12,-0.19,13.000 16/07/2019 21:14:24,-0.44,14.016 16/07/2019 21:14:36,-0.63,14.531 16/07/2019 21:14:48,2.00,14.750 16/07/2019 21:15:00,18.81,14.469 16/07/2019 21:15:12,35.56,13.125 16/07/2019 21:15:24,37.93,11.734 16/07/2019 21:15:36,39.31,11.078 16/07/2019 21:15:48,44.93,10.734 16/07/2019 21:16:00,37.18,10.547 16/07/2019 21:16:12,29.87,10.563 16/07/2019 21:16:24,12.00,11.438 16/07/2019 21:16:36,-0.13,13.109 16/07/2019 21:16:48,-0.44,14.078 16/07/2019 21:17:00,0.75,14.547 16/07/2019 21:17:12,18.06,14.469 16/07/2019 21:17:24,34.93,13.250 16/07/2019 21:17:36,37.68,11.813 16/07/2019 21:17:48,37.06,11.125 16/07/2019 21:18:00,36.68,10.813 16/07/2019 21:18:12,35.31,10.703 16/07/2019 21:18:24,26.06,10.734 16/07/2019 21:18:36,10.31,11.750 16/07/2019 21:18:48,-0.13,13.344 16/07/2019 21:19:00,-0.44,14.219 16/07/2019 21:19:12,-0.63,14.656 16/07/2019 21:19:24,8.62,14.813 16/07/2019 21:19:36,25.62,14.219 16/07/2019 21:19:48,36.43,12.531 16/07/2019 21:20:00,37.43,11.531 16/07/2019 21:20:12,36.37,11.109 16/07/2019 21:20:24,39.56,10.828 16/07/2019 21:20:36,34.18,10.719 16/07/2019 21:20:48,28.25,10.719 16/07/2019 21:21:00,14.62,11.453 16/07/2019 21:21:12,-0.13,13.125 16/07/2019 21:21:24,-0.38,14.109 16/07/2019 21:21:36,-0.63,14.594 16/07/2019 21:21:48,-0.63,14.828 16/07/2019 21:22:00,-0.63,14.938 16/07/2019 21:22:12,-0.63,15.000 16/07/2019 21:22:24,-0.57,15.016 16/07/2019 21:22:36,-0.57,15.016 16/07/2019 21:22:48,-0.57,15.047 16/07/2019 21:23:00,-0.63,15.047 16/07/2019 21:23:12,-0.76,15.047 16/07/2019 21:23:24,-0.57,15.047 16/07/2019 21:23:36,-0.57,15.047 16/07/2019 21:23:48,-0.63,15.047 16/07/2019 21:24:00,-0.82,15.047 16/07/2019 21:24:12,-0.63,15.047 16/07/2019 21:24:24,-0.57,15.047 16/07/2019 21:24:36,-0.63,15.047 16/07/2019 21:24:48,-0.63,15.047 16/07/2019 21:25:00,-0.63,15.047 16/07/2019 21:25:12,-0.63,15.047 16/07/2019 21:25:24,-0.63,15.047 16/07/2019 21:25:36,-0.63,15.047 16/07/2019 21:25:48,-0.63,15.047 16/07/2019 21:26:00,-0.63,15.047 16/07/2019 21:26:12,-0.63,15.047 16/07/2019 21:26:24,-0.63,15.047 16/07/2019 21:26:36,-0.57,15.047 16/07/2019 21:26:48,-0.63,15.047 16/07/2019 21:27:00,-0.63,15.047 16/07/2019 21:27:12,-0.63,15.047 16/07/2019 21:27:24,-0.63,15.016 16/07/2019 21:27:36,-0.63,15.016 16/07/2019 21:27:48,-0.63,15.016 16/07/2019 21:28:00,-0.63,15.016 16/07/2019 21:28:12,-0.76,15.016 16/07/2019 21:28:24,-0.63,15.000 16/07/2019 21:28:36,-0.63,15.000 16/07/2019 21:28:48,-0.63,15.000 16/07/2019 21:29:00,-0.63,15.000 16/07/2019 21:29:12,-0.63,15.000 16/07/2019 21:29:24,-0.63,15.000 16/07/2019 21:29:36,-0.63,14.984 16/07/2019 21:29:48,-0.63,14.984 16/07/2019 21:30:00,-0.63,14.984 16/07/2019 21:30:12,-0.63,14.953 16/07/2019 21:30:24,-0.63,14.953 16/07/2019 21:30:36,-0.63,14.938 16/07/2019 21:30:48,-0.57,14.938 16/07/2019 21:31:00,-0.63,14.922 16/07/2019 21:31:12,-0.63,14.922 16/07/2019 21:31:24,-0.63,14.891 16/07/2019 21:31:36,-0.63,14.875 16/07/2019 21:31:48,-0.63,14.875 16/07/2019 21:32:00,-0.63,14.875 16/07/2019 21:32:12,-0.63,14.875 16/07/2019 21:32:24,-0.63,14.938 16/07/2019 21:32:36,-0.63,14.984 16/07/2019 21:32:48,-0.63,15.000 16/07/2019 21:33:00,-0.57,15.000 16/07/2019 21:33:12,-0.63,14.953 16/07/2019 21:33:24,-0.63,14.953 16/07/2019 21:33:36,-0.76,14.953 16/07/2019 21:33:48,-0.63,14.953 16/07/2019 21:34:00,-0.63,15.000 16/07/2019 21:34:12,-0.57,15.016 16/07/2019 21:34:24,-0.63,15.047 16/07/2019 21:34:36,-0.63,15.047 16/07/2019 21:34:48,-0.63,15.047 16/07/2019 21:35:00,9.31,14.922 16/07/2019 21:35:12,20.50,14.172 16/07/2019 21:35:24,24.37,12.938 16/07/2019 21:35:36,24.06,12.219 16/07/2019 21:35:48,24.68,11.969 16/07/2019 21:36:00,18.50,11.953 16/07/2019 21:36:12,4.31,12.672 16/07/2019 21:36:24,-0.44,13.844 16/07/2019 21:36:36,-0.44,14.453 16/07/2019 21:36:48,-0.63,14.719 16/07/2019 21:37:00,10.75,14.813 16/07/2019 21:37:12,22.68,13.875 16/07/2019 21:37:24,22.50,13.031 16/07/2019 21:37:36,22.56,12.656 16/07/2019 21:37:48,22.31,12.484 16/07/2019 21:38:00,19.43,12.391 16/07/2019 21:38:12,17.00,12.391 16/07/2019 21:38:24,6.81,12.672 16/07/2019 21:38:36,-0.38,13.781 16/07/2019 21:38:48,-0.44,14.406 16/07/2019 21:39:00,11.37,14.594 16/07/2019 21:39:12,23.06,13.516 16/07/2019 21:39:24,24.06,12.438 16/07/2019 21:39:36,23.43,12.094 16/07/2019 21:39:48,25.43,11.688 16/07/2019 21:40:00,18.56,11.703 16/07/2019 21:40:12,7.12,12.141 16/07/2019 21:40:24,-0.44,13.516 16/07/2019 21:40:36,-0.44,14.234 16/07/2019 21:40:48,13.25,14.359 16/07/2019 21:41:00,24.25,13.250 16/07/2019 21:41:12,24.81,12.188 16/07/2019 21:41:24,26.62,11.578 16/07/2019 21:41:36,25.68,11.359 16/07/2019 21:41:48,23.50,11.406 16/07/2019 21:42:00,24.12,11.516 16/07/2019 21:42:12,17.12,11.563 16/07/2019 21:42:24,-0.01,12.469 16/07/2019 21:42:36,-0.44,13.750 16/07/2019 21:42:48,-0.44,14.313 16/07/2019 21:43:00,9.12,14.578 16/07/2019 21:43:12,22.18,13.484 16/07/2019 21:43:24,25.68,12.547 16/07/2019 21:43:36,22.31,11.797 16/07/2019 21:43:48,18.43,11.844 16/07/2019 21:44:00,7.12,12.141 16/07/2019 21:44:12,-0.13,13.422 16/07/2019 21:44:24,1.06,14.172 16/07/2019 21:44:36,16.43,13.891 16/07/2019 21:44:48,20.25,13.016 16/07/2019 21:45:00,19.81,12.594 16/07/2019 21:45:12,20.81,12.188 16/07/2019 21:45:24,20.75,12.031 16/07/2019 21:45:36,17.00,12.078 16/07/2019 21:45:48,6.81,12.266 16/07/2019 21:46:00,-0.13,13.438 16/07/2019 21:46:12,-0.44,14.141 16/07/2019 21:46:24,11.43,14.281 16/07/2019 21:46:36,18.00,13.250 16/07/2019 21:46:48,22.25,12.531 16/07/2019 21:47:00,17.87,12.266 16/07/2019 21:47:12,23.18,12.156 16/07/2019 21:47:24,18.50,11.781 16/07/2019 21:47:36,11.37,12.016 16/07/2019 21:47:48,-0.13,12.828 16/07/2019 21:48:00,-0.51,13.781 16/07/2019 21:48:12,10.56,14.047 16/07/2019 21:48:24,12.68,13.188 16/07/2019 21:48:36,19.62,12.656 16/07/2019 21:48:48,17.00,12.328 16/07/2019 21:49:00,18.68,12.188 16/07/2019 21:49:12,17.43,12.156 16/07/2019 21:49:24,7.81,12.250 16/07/2019 21:49:36,-0.19,13.250 16/07/2019 21:49:48,0.56,13.938 16/07/2019 21:50:00,9.37,13.828 16/07/2019 21:50:12,8.56,13.172 16/07/2019 21:50:24,8.93,12.797 16/07/2019 21:50:36,9.68,12.703 16/07/2019 21:50:48,7.12,12.547 16/07/2019 21:51:00,-0.19,13.375 16/07/2019 21:51:12,3.50,13.984 16/07/2019 21:51:24,10.00,13.609 16/07/2019 21:51:36,10.68,12.938 16/07/2019 21:51:48,9.37,12.625 16/07/2019 21:52:00,8.68,12.484 16/07/2019 21:52:12,2.06,12.906 16/07/2019 21:52:24,-0.51,13.750 16/07/2019 21:52:36,7.50,14.016 16/07/2019 21:52:48,9.75,13.250 16/07/2019 21:53:00,9.18,12.719 16/07/2019 21:53:12,10.75,12.547 16/07/2019 21:53:24,15.37,12.672 16/07/2019 21:53:36,-0.19,12.969 16/07/2019 21:53:48,-0.51,13.781 16/07/2019 21:54:00,7.12,14.016 16/07/2019 21:54:12,7.25,13.578 16/07/2019 21:54:24,7.50,13.203 16/07/2019 21:54:36,-0.19,13.438 16/07/2019 21:54:48,5.00,14.016 16/07/2019 21:55:00,8.93,13.531 16/07/2019 21:55:12,8.25,13.125 16/07/2019 21:55:24,6.62,12.938 16/07/2019 21:55:36,-0.51,13.578 16/07/2019 21:55:48,7.12,14.047 16/07/2019 21:56:00,8.18,13.406 16/07/2019 21:56:12,8.06,13.016 16/07/2019 21:56:24,6.62,12.844 16/07/2019 21:56:36,-0.19,13.141 16/07/2019 21:56:48,0.75,13.844 16/07/2019 21:57:00,7.50,13.766 16/07/2019 21:57:12,7.56,13.250 16/07/2019 21:57:24,7.12,13.031 16/07/2019 21:57:36,-0.19,13.281 16/07/2019 21:57:48,2.75,13.938 16/07/2019 21:58:00,7.25,13.672 16/07/2019 21:58:12,7.81,13.188 16/07/2019 21:58:24,7.37,12.953 16/07/2019 21:58:36,6.87,13.203 16/07/2019 21:58:48,-0.44,13.719 16/07/2019 21:59:00,5.25,14.063 16/07/2019 21:59:12,7.18,13.703 16/07/2019 21:59:24,5.93,13.469 16/07/2019 21:59:36,-0.51,13.953 16/07/2019 21:59:48,7.68,14.219 16/07/2019 22:00:00,6.75,13.531 16/07/2019 22:00:12,7.68,13.250 16/07/2019 22:00:24,4.31,12.875 16/07/2019 22:00:36,-0.44,13.641 16/07/2019 22:00:48,6.75,14.063 16/07/2019 22:01:00,7.56,13.719 16/07/2019 22:01:12,7.18,13.250 16/07/2019 22:01:24,3.25,13.438 16/07/2019 22:01:36,-0.51,13.938 16/07/2019 22:01:48,7.00,13.938 16/07/2019 22:02:00,7.18,13.359 16/07/2019 22:02:12,7.62,13.172 16/07/2019 22:02:24,4.25,13.250 16/07/2019 22:02:36,-0.44,13.828 16/07/2019 22:02:48,-0.57,14.109 16/07/2019 22:03:00,6.56,14.234 16/07/2019 22:03:12,6.81,14.016 16/07/2019 22:03:24,5.68,14.063 16/07/2019 22:03:36,-0.51,14.219 16/07/2019 22:03:48,8.00,14.141 16/07/2019 22:04:00,6.31,13.750 16/07/2019 22:04:12,-0.51,14.063 16/07/2019 22:04:24,4.31,14.219 16/07/2019 22:04:36,5.68,14.172 16/07/2019 22:04:48,10.81,13.703 16/07/2019 22:05:00,-0.19,13.438 16/07/2019 22:05:12,5.00,13.938 16/07/2019 22:05:24,6.62,13.672 16/07/2019 22:05:36,2.56,13.203 16/07/2019 22:05:48,-0.44,13.781 16/07/2019 22:06:00,-0.51,14.078 16/07/2019 22:06:12,6.37,14.219 16/07/2019 22:06:24,6.81,13.750 16/07/2019 22:06:36,-0.51,13.906 16/07/2019 22:06:48,7.81,14.016 16/07/2019 22:07:00,8.56,13.250 16/07/2019 22:07:12,8.06,12.797 16/07/2019 22:07:24,3.87,12.906 16/07/2019 22:07:36,-0.44,13.609 16/07/2019 22:07:48,6.31,13.984 16/07/2019 22:08:00,7.00,13.469 16/07/2019 22:08:12,6.62,13.234 16/07/2019 22:08:24,-0.51,13.547 16/07/2019 22:08:36,4.56,13.953 16/07/2019 22:08:48,6.87,13.906 16/07/2019 22:09:00,6.37,14.016 16/07/2019 22:09:12,-0.51,14.047 16/07/2019 22:09:24,4.87,14.188 16/07/2019 22:09:36,6.93,13.781 16/07/2019 22:09:48,6.31,13.484 16/07/2019 22:10:00,8.18,13.438 16/07/2019 22:10:12,-0.51,13.672 16/07/2019 22:10:24,5.06,14.016 16/07/2019 22:10:36,5.37,14.078 16/07/2019 22:10:48,5.87,13.766 16/07/2019 22:11:00,1.75,13.641 16/07/2019 22:11:12,-0.19,14.000 16/07/2019 22:11:24,7.18,13.875 16/07/2019 22:11:36,8.56,13.297 16/07/2019 22:11:48,1.56,13.313 16/07/2019 22:12:00,0.37,13.844 16/07/2019 22:12:12,7.00,13.938 16/07/2019 22:12:24,5.37,13.781 16/07/2019 22:12:36,-0.51,14.063 16/07/2019 22:12:48,4.81,14.219 16/07/2019 22:13:00,5.43,14.078 16/07/2019 22:13:12,6.93,13.766 16/07/2019 22:13:24,-0.44,13.719 16/07/2019 22:13:36,1.56,14.047 16/07/2019 22:13:48,6.81,14.047 16/07/2019 22:14:00,6.37,13.656 16/07/2019 22:14:12,-0.44,13.703 16/07/2019 22:14:24,5.31,14.047 16/07/2019 22:14:36,6.31,14.016 16/07/2019 22:14:48,6.75,14.063 16/07/2019 22:15:00,2.75,13.875 16/07/2019 22:15:12,-0.51,14.078 16/07/2019 22:15:24,6.31,14.047 16/07/2019 22:15:36,7.43,13.953 16/07/2019 22:15:48,4.18,13.469 16/07/2019 22:16:00,-0.51,13.719 16/07/2019 22:16:12,4.87,13.953 16/07/2019 22:16:24,4.31,14.078 16/07/2019 22:16:36,-0.44,13.828 16/07/2019 22:16:48,4.18,14.063 16/07/2019 22:17:00,5.12,13.484 16/07/2019 22:17:12,5.12,13.203 16/07/2019 22:17:24,0.31,13.188 16/07/2019 22:17:36,3.68,13.719 16/07/2019 22:17:48,4.37,13.438 16/07/2019 22:18:00,-0.44,13.609 16/07/2019 22:18:12,5.56,13.813 16/07/2019 22:18:24,4.43,13.250 16/07/2019 22:18:36,-0.19,13.484 16/07/2019 22:18:48,4.12,13.469 16/07/2019 22:19:00,5.12,13.141 16/07/2019 22:19:12,1.50,13.109 16/07/2019 22:19:24,2.68,13.719 16/07/2019 22:19:36,5.68,13.406 16/07/2019 22:19:48,6.43,13.172 16/07/2019 22:20:00,2.81,13.281 16/07/2019 22:20:12,-0.44,13.766 16/07/2019 22:20:24,4.18,14.016 16/07/2019 22:20:36,4.50,13.672 16/07/2019 22:20:48,-0.51,13.891 16/07/2019 22:21:00,4.56,14.125 16/07/2019 22:21:12,5.75,14.141 16/07/2019 22:21:24,5.50,13.906 16/07/2019 22:21:36,-0.51,13.781 16/07/2019 22:21:48,2.50,14.078 16/07/2019 22:22:00,5.25,13.766 16/07/2019 22:22:12,5.12,13.422 16/07/2019 22:22:24,4.12,13.359 16/07/2019 22:22:36,-0.44,13.844 16/07/2019 22:22:48,-0.51,14.141 16/07/2019 22:23:00,-0.51,14.297 16/07/2019 22:23:12,-0.51,14.359 16/07/2019 22:23:24,-0.44,14.406 16/07/2019 22:23:36,-0.44,14.422 16/07/2019 22:23:48,-0.44,14.453 16/07/2019 22:24:00,-0.51,14.453 16/07/2019 22:24:12,-0.57,14.453 16/07/2019 22:24:24,-0.51,14.453 16/07/2019 22:24:36,-0.44,14.453 16/07/2019 22:24:48,-0.44,14.469 16/07/2019 22:25:00,-0.44,14.469 16/07/2019 22:25:12,-0.51,14.469 16/07/2019 22:25:24,-0.51,14.469 16/07/2019 22:25:36,-0.51,14.469 16/07/2019 22:25:48,-0.57,14.469 16/07/2019 22:26:00,-0.44,14.469 16/07/2019 22:26:12,-0.51,14.469 16/07/2019 22:26:24,-0.51,14.469 16/07/2019 22:26:36,-0.51,14.469 16/07/2019 22:26:48,-0.51,14.469 16/07/2019 22:27:00,-0.44,14.469 16/07/2019 22:27:12,-0.51,14.469 16/07/2019 22:27:24,-0.51,14.469 16/07/2019 22:27:36,-0.51,14.469 16/07/2019 22:27:48,-0.51,14.469 16/07/2019 22:28:00,-0.51,14.469 16/07/2019 22:28:12,-0.44,14.469 16/07/2019 22:28:24,-0.44,14.469 16/07/2019 22:28:36,-0.51,14.469 16/07/2019 22:28:48,-0.44,14.469 16/07/2019 22:29:00,-0.44,14.469 16/07/2019 22:29:12,-0.51,14.469 16/07/2019 22:29:24,-0.51,14.469 16/07/2019 22:29:36,-0.51,14.469 16/07/2019 22:29:48,-0.51,14.469 16/07/2019 22:30:00,-0.51,14.469 16/07/2019 22:30:12,-0.44,14.469 16/07/2019 22:30:24,-0.44,14.469 16/07/2019 22:30:36,-0.51,14.469 16/07/2019 22:30:48,-0.51,14.469 16/07/2019 22:31:00,-0.38,14.469 16/07/2019 22:31:12,-0.44,14.469 16/07/2019 22:31:24,-0.44,14.469 16/07/2019 22:31:36,-0.44,14.469 16/07/2019 22:31:48,-0.44,14.484 16/07/2019 22:32:00,-0.44,14.484 16/07/2019 22:32:12,-0.44,14.469 16/07/2019 22:32:24,-0.51,14.469 16/07/2019 22:32:36,-0.51,14.484 16/07/2019 22:32:48,-0.51,14.484 16/07/2019 22:33:00,-0.44,14.484 16/07/2019 22:33:12,-0.51,14.484 16/07/2019 22:33:24,-0.44,14.484 16/07/2019 22:33:36,-0.44,14.484 16/07/2019 22:33:48,-0.44,14.484 16/07/2019 22:34:00,-0.44,14.484 16/07/2019 22:34:12,-0.44,14.484 16/07/2019 22:34:24,-0.44,14.484 16/07/2019 22:34:36,-0.44,14.484 16/07/2019 22:34:48,-0.44,14.484 16/07/2019 22:35:00,-0.44,14.484 16/07/2019 22:35:12,-0.44,14.484 16/07/2019 22:35:24,-0.44,14.484 16/07/2019 22:35:36,-0.44,14.484 16/07/2019 22:35:48,-0.44,14.469 16/07/2019 22:36:00,-0.44,14.469 16/07/2019 22:36:12,-0.44,14.469 16/07/2019 22:36:24,-0.44,14.469 16/07/2019 22:36:36,-0.44,14.469 16/07/2019 22:36:48,-0.44,14.469 16/07/2019 22:37:00,-0.44,14.469 16/07/2019 22:37:12,-0.51,14.453 16/07/2019 22:37:24,-0.44,14.453 16/07/2019 22:37:36,-0.44,14.469 16/07/2019 22:37:48,-0.44,14.469 16/07/2019 22:38:00,-0.44,14.469 16/07/2019 22:38:12,-0.44,14.469 16/07/2019 22:38:24,-0.38,14.469 16/07/2019 22:38:36,-0.44,14.469 16/07/2019 22:38:48,-0.44,14.469 16/07/2019 22:39:00,-0.44,14.484 16/07/2019 22:39:12,-0.44,14.484 16/07/2019 22:39:24,-0.44,14.484 16/07/2019 22:39:36,-0.44,14.484 16/07/2019 22:39:48,-0.44,14.484 16/07/2019 22:40:00,-0.44,14.484 16/07/2019 22:40:12,-0.44,14.484 16/07/2019 22:40:24,-0.51,14.484 16/07/2019 22:40:36,-0.51,14.484 16/07/2019 22:40:48,-0.51,14.484 16/07/2019 22:41:00,-0.51,14.484 16/07/2019 22:41:12,-0.51,14.484 16/07/2019 22:41:24,-0.51,14.484 16/07/2019 22:41:36,-0.51,14.484 16/07/2019 22:41:48,-0.51,14.484 16/07/2019 22:42:00,-0.51,14.484 16/07/2019 22:42:12,-0.51,14.484 16/07/2019 22:42:24,-0.63,14.609 16/07/2019 22:42:36,-0.51,15.391 16/07/2019 22:42:48,-0.63,16.469 16/07/2019 22:43:00,-0.94,17.625 16/07/2019 22:43:12,-1.01,18.797 16/07/2019 22:43:24,-1.19,19.875 16/07/2019 22:43:36,-1.07,20.844 16/07/2019 22:43:48,-1.19,21.672 16/07/2019 22:44:00,-1.07,22.391 16/07/2019 22:44:12,-1.19,23.063 16/07/2019 22:44:24,-1.19,23.594 16/07/2019 22:44:36,-1.07,24.031 16/07/2019 22:44:48,-1.01,24.375 16/07/2019 22:45:00,-1.07,24.594 16/07/2019 22:45:12,-1.07,24.781 16/07/2019 22:45:24,-1.01,24.641 16/07/2019 22:45:36,-1.01,24.781 16/07/2019 22:45:48,-1.01,24.594 16/07/2019 22:46:00,-1.01,24.688 16/07/2019 22:46:12,-0.94,24.859 16/07/2019 22:46:24,-1.01,24.641 16/07/2019 22:46:36,-0.94,24.656 16/07/2019 22:46:48,-0.94,24.813 16/07/2019 22:47:00,-0.94,24.938 16/07/2019 22:47:12,-0.94,25.063 16/07/2019 22:47:24,-0.88,25.203 16/07/2019 22:47:36,-0.88,25.297 16/07/2019 22:47:48,-0.88,25.391 16/07/2019 22:48:00,-0.88,25.500 16/07/2019 22:48:12,-0.88,25.563 16/07/2019 22:48:24,-0.88,25.656 16/07/2019 22:48:36,-0.88,25.750 16/07/2019 22:48:48,-0.88,25.813 16/07/2019 22:49:00,-0.82,25.859 16/07/2019 22:49:12,-0.82,25.906 16/07/2019 22:49:24,-0.82,25.906 16/07/2019 22:49:36,-1.01,25.844 16/07/2019 22:49:48,-0.88,24.953 16/07/2019 22:50:00,-0.88,24.938 16/07/2019 22:50:12,-0.94,25.094 16/07/2019 22:50:24,-0.82,25.063 16/07/2019 22:50:36,-0.82,25.219 16/07/2019 22:50:48,-0.82,25.406 16/07/2019 22:51:00,-0.88,25.563 16/07/2019 22:51:12,-0.82,25.719 16/07/2019 22:51:24,-0.88,25.891 16/07/2019 22:51:36,-0.82,25.984 16/07/2019 22:51:48,-0.82,26.000 16/07/2019 22:52:00,-0.82,25.984 16/07/2019 22:52:12,-0.82,25.938 16/07/2019 22:52:24,-0.82,25.953 16/07/2019 22:52:36,-0.82,26.016 16/07/2019 22:52:48,-0.76,26.094 16/07/2019 22:53:00,-0.82,26.141 16/07/2019 22:53:12,-0.94,26.188 16/07/2019 22:53:24,-0.82,25.359 16/07/2019 22:53:36,-0.82,25.250 16/07/2019 22:53:48,-0.82,25.063 16/07/2019 22:54:00,-0.82,25.016 16/07/2019 22:54:12,-0.82,25.156 16/07/2019 22:54:24,-0.82,25.297 16/07/2019 22:54:36,-0.82,25.359 16/07/2019 22:54:48,-1.01,25.313 16/07/2019 22:55:00,-0.88,24.531 16/07/2019 22:55:12,-0.88,24.500 16/07/2019 22:55:24,-0.94,24.750 16/07/2019 22:55:36,-0.94,24.938 16/07/2019 22:55:48,-0.88,24.656 16/07/2019 22:56:00,-0.88,24.750 16/07/2019 22:56:12,-0.88,24.906 16/07/2019 22:56:24,-0.88,25.016 16/07/2019 22:56:36,-0.88,25.047 16/07/2019 22:56:48,-0.88,25.016 16/07/2019 22:57:00,-0.88,25.000 16/07/2019 22:57:12,-0.88,25.063 16/07/2019 22:57:24,-0.88,25.219 16/07/2019 22:57:36,-0.82,25.359 16/07/2019 22:57:48,-0.82,25.469 16/07/2019 22:58:00,-1.01,25.438 16/07/2019 22:58:12,-0.82,25.109 16/07/2019 22:58:24,-0.82,25.219 16/07/2019 22:58:36,-0.82,25.359 16/07/2019 22:58:48,-0.82,25.469 16/07/2019 22:59:00,-0.88,25.516 16/07/2019 22:59:12,-0.82,25.516 16/07/2019 22:59:24,-0.88,25.516 16/07/2019 22:59:36,-0.88,25.516 16/07/2019 22:59:48,-0.82,25.469 16/07/2019 23:00:00,-0.82,25.469 16/07/2019 23:00:12,-0.88,25.516 16/07/2019 23:00:24,-0.88,25.547 16/07/2019 23:00:36,-0.88,25.641 16/07/2019 23:00:48,-0.82,25.344 16/07/2019 23:01:00,-0.82,25.203 16/07/2019 23:01:12,-0.88,25.266 16/07/2019 23:01:24,-0.88,25.141 16/07/2019 23:01:36,-0.88,25.141 16/07/2019 23:01:48,-0.88,25.000 16/07/2019 23:02:00,-0.88,25.000 16/07/2019 23:02:12,-0.88,25.047 16/07/2019 23:02:24,-0.88,24.953 16/07/2019 23:02:36,-0.88,24.703 16/07/2019 23:02:48,-0.88,24.813 16/07/2019 23:03:00,-0.88,25.000 16/07/2019 23:03:12,-0.88,24.844 16/07/2019 23:03:24,-0.88,24.734 16/07/2019 23:03:36,-0.88,24.844 16/07/2019 23:03:48,-0.88,24.953 16/07/2019 23:04:00,-0.88,25.016 16/07/2019 23:04:12,-0.88,25.094 16/07/2019 23:04:24,-0.88,25.141 16/07/2019 23:04:36,-0.88,24.797 16/07/2019 23:04:48,-0.88,24.688 16/07/2019 23:05:00,-0.88,24.781 16/07/2019 23:05:12,-0.88,24.938 16/07/2019 23:05:24,-0.82,25.063 16/07/2019 23:05:36,-0.88,25.109 16/07/2019 23:05:48,-0.82,25.141 16/07/2019 23:06:00,-0.82,25.141 16/07/2019 23:06:12,-0.82,25.156 16/07/2019 23:06:24,-0.82,25.203 16/07/2019 23:06:36,-0.82,25.219 16/07/2019 23:06:48,-0.82,25.250 16/07/2019 23:07:00,-0.82,25.250 16/07/2019 23:07:12,-0.82,25.297 16/07/2019 23:07:24,-0.82,25.313 16/07/2019 23:07:36,-0.76,25.344 16/07/2019 23:07:48,-0.82,25.547 16/07/2019 23:08:00,-0.82,25.750 16/07/2019 23:08:12,-0.82,25.906 16/07/2019 23:08:24,-0.82,26.063 16/07/2019 23:08:36,-0.76,26.141 16/07/2019 23:08:48,-0.76,26.188 16/07/2019 23:09:00,-0.76,26.188 16/07/2019 23:09:12,-0.76,26.188 16/07/2019 23:09:24,-0.76,26.188 16/07/2019 23:09:36,-0.76,26.141 16/07/2019 23:09:48,-0.94,26.094 16/07/2019 23:10:00,-0.82,25.313 16/07/2019 23:10:12,-0.76,25.188 16/07/2019 23:10:24,-0.82,25.344 16/07/2019 23:10:36,-0.82,25.469 16/07/2019 23:10:48,-0.88,25.563 16/07/2019 23:11:00,-0.88,25.563 16/07/2019 23:11:12,-0.88,25.563 16/07/2019 23:11:24,-0.82,25.547 16/07/2019 23:11:36,-0.88,25.500 16/07/2019 23:11:48,-0.82,25.453 16/07/2019 23:12:00,-0.82,25.219 16/07/2019 23:12:12,-0.82,24.906 16/07/2019 23:12:24,-0.82,25.000 16/07/2019 23:12:36,-0.88,25.141 16/07/2019 23:12:48,-0.82,25.297 16/07/2019 23:13:00,-0.82,25.438 16/07/2019 23:13:12,-0.82,25.547 16/07/2019 23:13:24,-0.82,25.641 16/07/2019 23:13:36,-0.82,25.719 16/07/2019 23:13:48,-0.82,25.797 16/07/2019 23:14:00,-0.82,25.891 16/07/2019 23:14:12,-0.76,25.953 16/07/2019 23:14:24,-0.76,26.047 16/07/2019 23:14:36,-0.76,26.094 16/07/2019 23:14:48,-0.76,26.109 16/07/2019 23:15:00,-0.76,26.141 16/07/2019 23:15:12,-0.82,25.797 16/07/2019 23:15:24,-0.76,25.656 16/07/2019 23:15:36,-0.94,25.719 16/07/2019 23:15:48,-0.76,25.344 16/07/2019 23:16:00,-0.76,25.391 16/07/2019 23:16:12,-0.82,25.516 16/07/2019 23:16:24,-0.82,25.656 16/07/2019 23:16:36,-0.76,25.719 16/07/2019 23:16:48,-0.82,25.766 16/07/2019 23:17:00,-0.82,25.813 16/07/2019 23:17:12,-0.76,25.844 16/07/2019 23:17:24,-0.76,25.844 16/07/2019 23:17:36,-0.76,25.844 16/07/2019 23:17:48,-0.76,25.859 16/07/2019 23:18:00,-0.76,25.859 16/07/2019 23:18:12,-0.76,25.891 16/07/2019 23:18:24,-0.76,25.906 16/07/2019 23:18:36,-0.76,25.938 16/07/2019 23:18:48,-0.82,25.953 16/07/2019 23:19:00,-0.76,25.859 16/07/2019 23:19:12,-0.76,26.047 16/07/2019 23:19:24,-0.76,26.188 16/07/2019 23:19:36,-0.63,26.375 16/07/2019 23:19:48,-0.88,26.500 16/07/2019 23:20:00,-0.82,26.547 16/07/2019 23:20:12,-0.82,26.625 16/07/2019 23:20:24,-0.82,26.688 16/07/2019 23:20:36,-0.82,26.734 16/07/2019 23:20:48,-0.82,26.688 16/07/2019 23:21:00,-0.82,26.688 16/07/2019 23:21:12,-0.82,26.719 16/07/2019 23:21:24,-0.94,26.719 16/07/2019 23:21:36,-0.63,26.328 16/07/2019 23:21:48,-0.63,26.391 16/07/2019 23:22:00,-0.63,26.484 16/07/2019 23:22:12,-0.82,26.578 16/07/2019 23:22:24,-0.82,26.594 16/07/2019 23:22:36,-0.82,26.641 16/07/2019 23:22:48,-0.82,26.672 16/07/2019 23:23:00,-0.82,26.672 16/07/2019 23:23:12,-0.82,26.672 16/07/2019 23:23:24,-0.82,26.641 16/07/2019 23:23:36,-0.82,26.531 16/07/2019 23:23:48,-0.76,26.344 16/07/2019 23:24:00,-0.76,26.234 16/07/2019 23:24:12,-0.76,26.141 16/07/2019 23:24:24,-0.76,26.141 16/07/2019 23:24:36,-0.76,26.188 16/07/2019 23:24:48,-0.63,26.281 16/07/2019 23:25:00,-0.76,26.281 16/07/2019 23:25:12,-0.63,26.250 16/07/2019 23:25:24,-0.76,26.016 16/07/2019 23:25:36,-0.76,25.953 16/07/2019 23:25:48,-0.63,26.000 16/07/2019 23:26:00,-0.76,26.047 16/07/2019 23:26:12,-0.76,26.063 16/07/2019 23:26:24,-0.76,26.016 16/07/2019 23:26:36,-0.76,25.984 16/07/2019 23:26:48,-0.76,25.953 16/07/2019 23:27:00,-0.76,25.938 16/07/2019 23:27:12,-0.82,25.953 16/07/2019 23:27:24,-0.76,25.984 16/07/2019 23:27:36,-0.76,26.047 16/07/2019 23:27:48,-0.76,26.141 16/07/2019 23:28:00,-0.76,26.203 16/07/2019 23:28:12,-0.76,26.234 16/07/2019 23:28:24,-0.76,26.250 16/07/2019 23:28:36,-0.76,26.297 16/07/2019 23:28:48,-0.63,26.375 16/07/2019 23:29:00,-0.76,26.406 16/07/2019 23:29:12,-0.63,26.406 16/07/2019 23:29:24,-0.76,26.344 16/07/2019 23:29:36,-0.88,26.297 16/07/2019 23:29:48,-0.82,25.891 16/07/2019 23:30:00,-0.76,25.797 16/07/2019 23:30:12,-0.76,25.984 16/07/2019 23:30:24,-0.76,26.094 16/07/2019 23:30:36,-0.76,26.156 16/07/2019 23:30:48,-0.76,26.188 16/07/2019 23:31:00,-0.76,26.203 16/07/2019 23:31:12,-0.76,26.109 16/07/2019 23:31:24,-0.76,25.984 16/07/2019 23:31:36,-0.76,25.938 16/07/2019 23:31:48,-0.76,25.938 16/07/2019 23:32:00,-0.76,25.984 16/07/2019 23:32:12,-0.76,26.047 16/07/2019 23:32:24,-0.76,26.109 16/07/2019 23:32:36,-0.76,26.203 16/07/2019 23:32:48,-0.63,26.250 16/07/2019 23:33:00,-0.63,26.297 16/07/2019 23:33:12,-0.63,26.391 16/07/2019 23:33:24,-0.82,26.547 16/07/2019 23:33:36,-0.82,26.672 16/07/2019 23:33:48,-0.82,26.719 16/07/2019 23:34:00,-0.76,26.766 16/07/2019 23:34:12,-0.76,26.813 16/07/2019 23:34:24,-0.76,26.828 16/07/2019 23:34:36,-0.76,26.875 16/07/2019 23:34:48,-0.76,26.875 16/07/2019 23:35:00,-0.76,26.891 16/07/2019 23:35:12,-0.76,26.938 16/07/2019 23:35:24,-0.76,26.969 16/07/2019 23:35:36,-0.76,26.984 16/07/2019 23:35:48,-0.76,26.984 16/07/2019 23:36:00,-0.76,26.984 16/07/2019 23:36:12,-0.76,27.016 16/07/2019 23:36:24,-0.63,27.016 16/07/2019 23:36:36,-0.63,27.156 16/07/2019 23:36:48,-0.63,27.250 16/07/2019 23:37:00,-0.63,27.266 16/07/2019 23:37:12,-0.63,27.250 16/07/2019 23:37:24,-0.63,27.203 16/07/2019 23:37:36,-0.82,27.031 16/07/2019 23:37:48,-0.76,26.641 16/07/2019 23:38:00,-0.76,26.594 16/07/2019 23:38:12,-0.76,26.641 16/07/2019 23:38:24,-0.76,26.688 16/07/2019 23:38:36,-0.76,26.688 16/07/2019 23:38:48,-0.63,26.484 16/07/2019 23:39:00,-0.76,26.297 16/07/2019 23:39:12,-0.76,25.891 16/07/2019 23:39:24,-0.88,24.891 16/07/2019 23:39:36,-0.88,24.578 16/07/2019 23:39:48,-0.88,24.578 16/07/2019 23:40:00,-0.88,24.641 16/07/2019 23:40:12,-0.88,24.781 16/07/2019 23:40:24,-0.88,24.906 16/07/2019 23:40:36,-0.82,25.016 16/07/2019 23:40:48,-0.82,25.109 16/07/2019 23:41:00,-0.82,25.188 16/07/2019 23:41:12,-0.76,25.266 16/07/2019 23:41:24,-0.76,25.344 16/07/2019 23:41:36,-0.76,25.359 16/07/2019 23:41:48,-0.76,25.359 16/07/2019 23:42:00,-0.76,25.391 16/07/2019 23:42:12,-0.76,25.391 16/07/2019 23:42:24,-0.76,25.359 16/07/2019 23:42:36,-0.76,25.359 16/07/2019 23:42:48,-0.82,25.297 16/07/2019 23:43:00,-0.82,25.297 16/07/2019 23:43:12,-0.76,25.297 16/07/2019 23:43:24,-0.82,25.266 16/07/2019 23:43:36,-0.82,25.313 16/07/2019 23:43:48,-0.76,25.359 16/07/2019 23:44:00,-0.82,25.406 16/07/2019 23:44:12,-0.82,25.438 16/07/2019 23:44:24,-0.82,25.547 16/07/2019 23:44:36,-0.82,25.438 16/07/2019 23:44:48,-0.82,25.266 16/07/2019 23:45:00,-1.01,25.063 16/07/2019 23:45:12,-0.88,24.656 16/07/2019 23:45:24,-0.82,24.734 16/07/2019 23:45:36,-0.82,24.938 16/07/2019 23:45:48,-0.82,25.156 16/07/2019 23:46:00,-0.82,25.313 16/07/2019 23:46:12,-0.82,25.500 16/07/2019 23:46:24,-0.82,25.641 16/07/2019 23:46:36,-0.82,25.750 16/07/2019 23:46:48,-0.82,25.844 16/07/2019 23:47:00,-0.76,25.938 16/07/2019 23:47:12,-0.76,26.000 16/07/2019 23:47:24,-0.76,26.063 16/07/2019 23:47:36,-0.76,26.141 16/07/2019 23:47:48,-0.76,26.188 16/07/2019 23:48:00,-0.76,25.938 16/07/2019 23:48:12,-0.76,25.984 16/07/2019 23:48:24,-0.76,26.109 16/07/2019 23:48:36,-0.76,26.203 16/07/2019 23:48:48,-0.63,26.297 16/07/2019 23:49:00,-0.76,26.203 16/07/2019 23:49:12,-0.76,26.047 16/07/2019 23:49:24,-0.63,26.141 16/07/2019 23:49:36,-0.63,26.234 16/07/2019 23:49:48,-0.63,26.344 16/07/2019 23:50:00,-0.57,26.406 16/07/2019 23:50:12,-0.82,26.500 16/07/2019 23:50:24,-0.82,26.594 16/07/2019 23:50:36,-0.82,26.625 16/07/2019 23:50:48,-0.63,26.297 16/07/2019 23:51:00,-0.63,26.188 16/07/2019 23:51:12,-0.63,26.203 16/07/2019 23:51:24,-0.76,26.156 16/07/2019 23:51:36,-0.63,26.188 16/07/2019 23:51:48,-0.63,26.250 16/07/2019 23:52:00,-0.63,26.344 16/07/2019 23:52:12,-0.63,26.406 16/07/2019 23:52:24,-0.82,26.531 16/07/2019 23:52:36,-0.76,26.625 16/07/2019 23:52:48,-0.76,26.688 16/07/2019 23:53:00,-0.76,26.781 16/07/2019 23:53:12,-0.76,26.859 16/07/2019 23:53:24,-0.76,26.922 16/07/2019 23:53:36,-0.63,26.969 16/07/2019 23:53:48,-0.63,27.016 16/07/2019 23:54:00,-0.76,26.891 16/07/2019 23:54:12,-0.76,26.734 16/07/2019 23:54:24,-0.76,26.766 16/07/2019 23:54:36,-0.76,26.828 16/07/2019 23:54:48,-0.76,26.859 16/07/2019 23:55:00,-0.76,26.859 16/07/2019 23:55:12,-0.76,26.859 16/07/2019 23:55:24,-0.63,26.875 16/07/2019 23:55:36,-0.76,26.875 16/07/2019 23:55:48,-0.76,26.891 16/07/2019 23:56:00,-0.76,26.922 16/07/2019 23:56:12,-0.76,26.938 16/07/2019 23:56:24,-0.63,26.938 16/07/2019 23:56:36,-0.76,26.938 16/07/2019 23:56:48,-0.76,26.922 16/07/2019 23:57:00,-0.63,26.922 16/07/2019 23:57:12,-0.76,26.938 16/07/2019 23:57:24,-0.76,26.938 16/07/2019 23:57:36,-0.76,26.938 16/07/2019 23:57:48,-0.76,26.828 16/07/2019 23:58:00,-0.63,26.734 16/07/2019 23:58:12,-0.63,26.859 16/07/2019 23:58:24,-0.63,26.938 16/07/2019 23:58:36,-0.63,27.016 16/07/2019 23:58:48,-0.63,27.031 16/07/2019 23:59:00,-0.63,27.063 16/07/2019 23:59:12,-0.63,27.063 16/07/2019 23:59:24,-0.63,27.031 16/07/2019 23:59:36,-0.63,27.031 16/07/2019 23:59:48,-0.63,26.984 Data Block 5 Start Time = 21/07/2019 00:00:00 Stop Time = 22/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 21/07/2019 00:00:00,1.25,13.547 21/07/2019 00:00:12,1.25,13.547 21/07/2019 00:00:24,1.31,13.578 21/07/2019 00:00:36,1.25,13.578 21/07/2019 00:00:48,1.31,13.547 21/07/2019 00:01:00,1.25,13.578 21/07/2019 00:01:12,1.25,13.578 21/07/2019 00:01:24,1.25,13.547 21/07/2019 00:01:36,1.25,13.547 21/07/2019 00:01:48,1.25,13.547 21/07/2019 00:02:00,1.25,13.547 21/07/2019 00:02:12,1.25,13.547 21/07/2019 00:02:24,1.18,13.578 21/07/2019 00:02:36,1.25,13.578 21/07/2019 00:02:48,1.25,13.578 21/07/2019 00:03:00,1.25,13.578 21/07/2019 00:03:12,1.25,13.547 21/07/2019 00:03:24,1.25,13.547 21/07/2019 00:03:36,1.25,13.547 21/07/2019 00:03:48,1.25,13.547 21/07/2019 00:04:00,1.25,13.547 21/07/2019 00:04:12,1.25,13.547 21/07/2019 00:04:24,1.31,13.547 21/07/2019 00:04:36,1.25,13.547 21/07/2019 00:04:48,1.25,13.547 21/07/2019 00:05:00,1.31,13.547 21/07/2019 00:05:12,1.25,13.547 21/07/2019 00:05:24,1.25,13.547 21/07/2019 00:05:36,1.25,13.547 21/07/2019 00:05:48,1.25,13.547 21/07/2019 00:06:00,1.25,13.547 21/07/2019 00:06:12,1.25,13.547 21/07/2019 00:06:24,1.25,13.547 21/07/2019 00:06:36,1.25,13.547 21/07/2019 00:06:48,1.25,13.547 21/07/2019 00:07:00,1.25,13.547 21/07/2019 00:07:12,1.25,13.547 21/07/2019 00:07:24,1.25,13.547 21/07/2019 00:07:36,1.25,13.547 21/07/2019 00:07:48,1.25,13.547 21/07/2019 00:08:00,1.25,13.547 21/07/2019 00:08:12,1.25,13.547 21/07/2019 00:08:24,1.25,13.547 21/07/2019 00:08:36,1.25,13.547 21/07/2019 00:08:48,1.25,13.547 21/07/2019 00:09:00,1.25,13.547 21/07/2019 00:09:12,1.31,13.547 21/07/2019 00:09:24,1.25,13.547 21/07/2019 00:09:36,1.25,13.547 21/07/2019 00:09:48,1.25,13.547 21/07/2019 00:10:00,1.25,13.547 21/07/2019 00:10:12,1.25,13.547 21/07/2019 00:10:24,1.25,13.547 21/07/2019 00:10:36,1.25,13.547 21/07/2019 00:10:48,1.25,13.547 21/07/2019 00:11:00,1.25,13.547 21/07/2019 00:11:12,1.25,13.547 21/07/2019 00:11:24,1.25,13.547 21/07/2019 00:11:36,1.25,13.547 21/07/2019 00:11:48,1.25,13.547 21/07/2019 00:12:00,1.25,13.547 21/07/2019 00:12:12,1.25,13.531 21/07/2019 00:12:24,1.25,13.531 21/07/2019 00:12:36,1.25,13.531 21/07/2019 00:12:48,1.25,13.531 21/07/2019 00:13:00,1.25,13.531 21/07/2019 00:13:12,1.25,13.531 21/07/2019 00:13:24,1.25,13.531 21/07/2019 00:13:36,1.25,13.531 21/07/2019 00:13:48,1.25,13.531 21/07/2019 00:14:00,1.25,13.531 21/07/2019 00:14:12,1.25,13.531 21/07/2019 00:14:24,1.25,13.531 21/07/2019 00:14:36,1.25,13.531 21/07/2019 00:14:48,1.25,13.531 21/07/2019 00:15:00,1.25,13.531 21/07/2019 00:15:12,1.25,13.531 21/07/2019 00:15:24,1.25,13.531 21/07/2019 00:15:36,1.25,13.531 21/07/2019 00:15:48,1.25,13.531 21/07/2019 00:16:00,1.25,13.531 21/07/2019 00:16:12,1.25,13.531 21/07/2019 00:16:24,1.25,13.531 21/07/2019 00:16:36,1.25,13.531 21/07/2019 00:16:48,1.25,13.531 21/07/2019 00:17:00,1.25,13.531 21/07/2019 00:17:12,1.25,13.531 21/07/2019 00:17:24,1.25,13.531 21/07/2019 00:17:36,1.25,13.531 21/07/2019 00:17:48,1.25,13.531 21/07/2019 00:18:00,1.25,13.531 21/07/2019 00:18:12,1.25,13.531 21/07/2019 00:18:24,1.25,13.531 21/07/2019 00:18:36,1.25,13.531 21/07/2019 00:18:48,1.25,13.531 21/07/2019 00:19:00,1.25,13.531 21/07/2019 00:19:12,1.25,13.531 21/07/2019 00:19:24,1.25,13.531 21/07/2019 00:19:36,1.25,13.531 21/07/2019 00:19:48,1.25,13.531 21/07/2019 00:20:00,1.25,13.531 21/07/2019 00:20:12,1.25,13.531 21/07/2019 00:20:24,1.25,13.531 21/07/2019 00:20:36,1.25,13.531 21/07/2019 00:20:48,1.25,13.531 21/07/2019 00:21:00,1.31,13.531 21/07/2019 00:21:12,1.25,13.531 21/07/2019 00:21:24,1.25,13.531 21/07/2019 00:21:36,1.25,13.531 21/07/2019 00:21:48,1.25,13.516 21/07/2019 00:22:00,1.25,13.531 21/07/2019 00:22:12,1.25,13.531 21/07/2019 00:22:24,1.25,13.516 21/07/2019 00:22:36,1.25,13.516 21/07/2019 00:22:48,1.25,13.516 21/07/2019 00:23:00,1.25,13.516 21/07/2019 00:23:12,1.25,13.516 21/07/2019 00:23:24,1.25,13.516 21/07/2019 00:23:36,1.25,13.516 21/07/2019 00:23:48,1.25,13.516 21/07/2019 00:24:00,1.25,13.516 21/07/2019 00:24:12,1.25,13.516 21/07/2019 00:24:24,1.25,13.516 21/07/2019 00:24:36,1.31,13.516 21/07/2019 00:24:48,1.25,13.516 21/07/2019 00:25:00,1.25,13.516 21/07/2019 00:25:12,1.25,13.516 21/07/2019 00:25:24,1.18,13.516 21/07/2019 00:25:36,1.25,13.516 21/07/2019 00:25:48,1.25,13.516 21/07/2019 00:26:00,1.25,13.516 21/07/2019 00:26:12,1.25,13.516 21/07/2019 00:26:24,1.25,13.516 21/07/2019 00:26:36,1.25,13.516 21/07/2019 00:26:48,1.25,13.516 21/07/2019 00:27:00,1.25,13.516 21/07/2019 00:27:12,1.25,13.516 21/07/2019 00:27:24,1.25,13.516 21/07/2019 00:27:36,1.25,13.516 21/07/2019 00:27:48,1.25,13.516 21/07/2019 00:28:00,1.25,13.516 21/07/2019 00:28:12,1.25,13.516 21/07/2019 00:28:24,1.25,13.516 21/07/2019 00:28:36,1.25,13.516 21/07/2019 00:28:48,1.25,13.516 21/07/2019 00:29:00,1.25,13.516 21/07/2019 00:29:12,1.25,13.516 21/07/2019 00:29:24,1.50,13.484 21/07/2019 00:29:36,1.50,13.484 21/07/2019 00:29:48,1.50,13.484 21/07/2019 00:30:00,1.50,13.484 21/07/2019 00:30:12,1.50,13.484 21/07/2019 00:30:24,1.50,13.484 21/07/2019 00:30:36,1.50,13.484 21/07/2019 00:30:48,1.50,13.484 21/07/2019 00:31:00,1.50,13.484 21/07/2019 00:31:12,1.50,13.484 21/07/2019 00:31:24,1.50,13.484 21/07/2019 00:31:36,1.50,13.484 21/07/2019 00:31:48,1.50,13.484 21/07/2019 00:32:00,1.50,13.484 21/07/2019 00:32:12,1.50,13.484 21/07/2019 00:32:24,1.50,13.484 21/07/2019 00:32:36,1.50,13.469 21/07/2019 00:32:48,1.50,13.469 21/07/2019 00:33:00,1.50,13.469 21/07/2019 00:33:12,1.50,13.484 21/07/2019 00:33:24,1.50,13.469 21/07/2019 00:33:36,1.50,13.469 21/07/2019 00:33:48,1.50,13.469 21/07/2019 00:34:00,1.50,13.469 21/07/2019 00:34:12,1.50,13.469 21/07/2019 00:34:24,1.50,13.469 21/07/2019 00:34:36,1.50,13.469 21/07/2019 00:34:48,1.50,13.469 21/07/2019 00:35:00,1.56,13.469 21/07/2019 00:35:12,1.50,13.469 21/07/2019 00:35:24,1.50,13.469 21/07/2019 00:35:36,1.50,13.469 21/07/2019 00:35:48,1.50,13.469 21/07/2019 00:36:00,1.56,13.469 21/07/2019 00:36:12,1.50,13.438 21/07/2019 00:36:24,1.50,13.469 21/07/2019 00:36:36,1.50,13.438 21/07/2019 00:36:48,1.50,13.438 21/07/2019 00:37:00,1.50,13.438 21/07/2019 00:37:12,1.50,13.438 21/07/2019 00:37:24,1.37,13.438 21/07/2019 00:37:36,1.50,13.438 21/07/2019 00:37:48,1.50,13.438 21/07/2019 00:38:00,1.50,13.438 21/07/2019 00:38:12,1.50,13.438 21/07/2019 00:38:24,1.50,13.438 21/07/2019 00:38:36,1.50,13.438 21/07/2019 00:38:48,1.37,13.438 21/07/2019 00:39:00,1.37,13.438 21/07/2019 00:39:12,1.50,13.438 21/07/2019 00:39:24,1.50,13.438 21/07/2019 00:39:36,1.37,13.438 21/07/2019 00:39:48,1.50,13.438 21/07/2019 00:40:00,1.37,13.438 21/07/2019 00:40:12,1.37,13.438 21/07/2019 00:40:24,1.50,13.438 21/07/2019 00:40:36,1.50,13.438 21/07/2019 00:40:48,1.50,13.438 21/07/2019 00:41:00,1.50,13.438 21/07/2019 00:41:12,1.50,13.438 21/07/2019 00:41:24,1.50,13.438 21/07/2019 00:41:36,1.37,13.422 21/07/2019 00:41:48,1.37,13.438 21/07/2019 00:42:00,1.37,13.438 21/07/2019 00:42:12,1.37,13.438 21/07/2019 00:42:24,1.50,13.438 21/07/2019 00:42:36,1.37,13.438 21/07/2019 00:42:48,1.56,13.438 21/07/2019 00:43:00,1.50,13.438 21/07/2019 00:43:12,1.50,13.438 21/07/2019 00:43:24,1.50,13.438 21/07/2019 00:43:36,1.50,13.438 21/07/2019 00:43:48,1.50,13.438 21/07/2019 00:44:00,1.37,13.438 21/07/2019 00:44:12,1.50,13.438 21/07/2019 00:44:24,1.50,13.438 21/07/2019 00:44:36,1.50,13.438 21/07/2019 00:44:48,1.50,13.438 21/07/2019 00:45:00,1.50,13.438 21/07/2019 00:45:12,1.50,13.438 21/07/2019 00:45:24,1.50,13.438 21/07/2019 00:45:36,1.50,13.438 21/07/2019 00:45:48,1.50,13.438 21/07/2019 00:46:00,1.37,13.438 21/07/2019 00:46:12,1.37,13.438 21/07/2019 00:46:24,1.37,13.438 21/07/2019 00:46:36,1.50,13.438 21/07/2019 00:46:48,1.37,13.438 21/07/2019 00:47:00,1.37,13.438 21/07/2019 00:47:12,1.37,13.422 21/07/2019 00:47:24,1.37,13.406 21/07/2019 00:47:36,1.37,13.406 21/07/2019 00:47:48,1.50,13.422 21/07/2019 00:48:00,1.37,13.438 21/07/2019 00:48:12,1.37,13.438 21/07/2019 00:48:24,1.50,13.438 21/07/2019 00:48:36,1.50,13.438 21/07/2019 00:48:48,1.50,13.438 21/07/2019 00:49:00,1.37,13.438 21/07/2019 00:49:12,1.50,13.438 21/07/2019 00:49:24,1.50,13.438 21/07/2019 00:49:36,1.37,13.438 21/07/2019 00:49:48,1.37,13.438 21/07/2019 00:50:00,1.37,13.438 21/07/2019 00:50:12,1.37,13.438 21/07/2019 00:50:24,1.37,13.438 21/07/2019 00:50:36,1.50,13.438 21/07/2019 00:50:48,1.50,13.438 21/07/2019 00:51:00,1.50,13.438 21/07/2019 00:51:12,1.50,13.438 21/07/2019 00:51:24,1.50,13.438 21/07/2019 00:51:36,1.50,13.438 21/07/2019 00:51:48,1.50,13.438 21/07/2019 00:52:00,1.50,13.438 21/07/2019 00:52:12,1.50,13.438 21/07/2019 00:52:24,1.37,13.438 21/07/2019 00:52:36,1.50,13.438 21/07/2019 00:52:48,1.37,13.438 21/07/2019 00:53:00,1.50,13.438 21/07/2019 00:53:12,1.50,13.438 21/07/2019 00:53:24,1.50,13.438 21/07/2019 00:53:36,1.50,13.438 21/07/2019 00:53:48,1.50,13.438 21/07/2019 00:54:00,1.50,13.438 21/07/2019 00:54:12,1.37,13.438 21/07/2019 00:54:24,1.50,13.438 21/07/2019 00:54:36,1.50,13.438 21/07/2019 00:54:48,1.50,13.438 21/07/2019 00:55:00,1.37,13.438 21/07/2019 00:55:12,1.37,13.438 21/07/2019 00:55:24,1.50,13.438 21/07/2019 00:55:36,1.50,13.438 21/07/2019 00:55:48,1.50,13.438 21/07/2019 00:56:00,1.50,13.438 21/07/2019 00:56:12,1.50,13.438 21/07/2019 00:56:24,1.37,13.438 21/07/2019 00:56:36,1.50,13.438 21/07/2019 00:56:48,1.50,13.438 21/07/2019 00:57:00,1.50,13.438 21/07/2019 00:57:12,1.50,13.438 21/07/2019 00:57:24,1.50,13.422 21/07/2019 00:57:36,1.50,13.422 21/07/2019 00:57:48,1.50,13.438 21/07/2019 00:58:00,1.50,13.438 21/07/2019 00:58:12,1.50,13.438 21/07/2019 00:58:24,1.50,13.438 21/07/2019 00:58:36,1.50,13.438 21/07/2019 00:58:48,1.50,13.438 21/07/2019 00:59:00,1.50,13.438 21/07/2019 00:59:12,1.50,13.438 21/07/2019 00:59:24,1.50,13.438 21/07/2019 00:59:36,1.50,13.438 21/07/2019 00:59:48,1.50,13.438 21/07/2019 01:00:00,1.50,13.438 21/07/2019 01:00:12,1.50,13.438 21/07/2019 01:00:24,1.50,13.438 21/07/2019 01:00:36,1.50,13.438 21/07/2019 01:00:48,1.50,13.438 21/07/2019 01:01:00,1.50,13.438 21/07/2019 01:01:12,1.50,13.438 21/07/2019 01:01:24,1.50,13.438 21/07/2019 01:01:36,1.50,13.438 21/07/2019 01:01:48,1.37,13.438 21/07/2019 01:02:00,1.50,13.438 21/07/2019 01:02:12,1.50,13.438 21/07/2019 01:02:24,1.50,13.438 21/07/2019 01:02:36,1.50,13.438 21/07/2019 01:02:48,1.37,13.438 21/07/2019 01:03:00,1.50,13.438 21/07/2019 01:03:12,1.50,13.438 21/07/2019 01:03:24,1.37,13.438 21/07/2019 01:03:36,1.50,13.438 21/07/2019 01:03:48,1.37,13.438 21/07/2019 01:04:00,1.50,13.438 21/07/2019 01:04:12,1.50,13.438 21/07/2019 01:04:24,1.50,13.438 21/07/2019 01:04:36,1.50,13.438 21/07/2019 01:04:48,1.50,13.438 21/07/2019 01:05:00,1.50,13.438 21/07/2019 01:05:12,1.50,13.438 21/07/2019 01:05:24,1.50,13.438 21/07/2019 01:05:36,1.50,13.438 21/07/2019 01:05:48,1.50,13.438 21/07/2019 01:06:00,1.50,13.438 21/07/2019 01:06:12,1.50,13.438 21/07/2019 01:06:24,1.50,13.438 21/07/2019 01:06:36,1.37,13.438 21/07/2019 01:06:48,1.50,13.438 21/07/2019 01:07:00,1.50,13.438 21/07/2019 01:07:12,1.50,13.438 21/07/2019 01:07:24,1.50,13.438 21/07/2019 01:07:36,1.50,13.438 21/07/2019 01:07:48,1.37,13.438 21/07/2019 01:08:00,1.50,13.438 21/07/2019 01:08:12,1.50,13.438 21/07/2019 01:08:24,1.50,13.438 21/07/2019 01:08:36,1.50,13.438 21/07/2019 01:08:48,1.50,13.438 21/07/2019 01:09:00,1.50,13.438 21/07/2019 01:09:12,1.50,13.438 21/07/2019 01:09:24,1.50,13.438 21/07/2019 01:09:36,1.37,13.438 21/07/2019 01:09:48,1.50,13.438 21/07/2019 01:10:00,1.50,13.438 21/07/2019 01:10:12,1.50,13.438 21/07/2019 01:10:24,1.50,13.438 21/07/2019 01:10:36,1.50,13.438 21/07/2019 01:10:48,1.50,13.438 21/07/2019 01:11:00,1.37,13.438 21/07/2019 01:11:12,1.37,13.438 21/07/2019 01:11:24,1.50,13.438 21/07/2019 01:11:36,1.50,13.438 21/07/2019 01:11:48,1.50,13.438 21/07/2019 01:12:00,1.50,13.438 21/07/2019 01:12:12,1.50,13.438 21/07/2019 01:12:24,1.50,13.438 21/07/2019 01:12:36,1.50,13.438 21/07/2019 01:12:48,1.50,13.438 21/07/2019 01:13:00,1.50,13.438 21/07/2019 01:13:12,1.50,13.438 21/07/2019 01:13:24,1.50,13.438 21/07/2019 01:13:36,1.50,13.438 21/07/2019 01:13:48,1.50,13.438 21/07/2019 01:14:00,1.50,13.438 21/07/2019 01:14:12,1.50,13.438 21/07/2019 01:14:24,1.37,13.438 21/07/2019 01:14:36,1.37,13.438 21/07/2019 01:14:48,1.50,13.438 21/07/2019 01:15:00,1.50,13.438 21/07/2019 01:15:12,1.50,13.438 21/07/2019 01:15:24,1.50,13.438 21/07/2019 01:15:36,1.50,13.438 21/07/2019 01:15:48,1.50,13.438 21/07/2019 01:16:00,1.50,13.438 21/07/2019 01:16:12,1.37,13.438 21/07/2019 01:16:24,1.50,13.438 21/07/2019 01:16:36,1.50,13.438 21/07/2019 01:16:48,1.50,13.438 21/07/2019 01:17:00,1.50,13.438 21/07/2019 01:17:12,1.50,13.438 21/07/2019 01:17:24,1.50,13.438 21/07/2019 01:17:36,1.37,13.438 21/07/2019 01:17:48,1.50,13.438 21/07/2019 01:18:00,1.50,13.438 21/07/2019 01:18:12,1.50,13.438 21/07/2019 01:18:24,1.50,13.438 21/07/2019 01:18:36,1.50,13.422 21/07/2019 01:18:48,1.50,13.422 21/07/2019 01:19:00,1.50,13.422 21/07/2019 01:19:12,1.50,13.422 21/07/2019 01:19:24,1.50,13.422 21/07/2019 01:19:36,1.50,13.422 21/07/2019 01:19:48,1.50,13.422 21/07/2019 01:20:00,1.50,13.422 21/07/2019 01:20:12,1.50,13.422 21/07/2019 01:20:24,1.50,13.422 21/07/2019 01:20:36,1.37,13.422 21/07/2019 01:20:48,1.50,13.422 21/07/2019 01:21:00,1.50,13.422 21/07/2019 01:21:12,1.50,13.422 21/07/2019 01:21:24,1.50,13.422 21/07/2019 01:21:36,1.50,13.422 21/07/2019 01:21:48,1.50,13.422 21/07/2019 01:22:00,1.50,13.422 21/07/2019 01:22:12,1.50,13.422 21/07/2019 01:22:24,1.37,13.422 21/07/2019 01:22:36,1.37,13.422 21/07/2019 01:22:48,1.50,13.422 21/07/2019 01:23:00,1.50,13.422 21/07/2019 01:23:12,1.50,13.422 21/07/2019 01:23:24,1.37,13.422 21/07/2019 01:23:36,1.50,13.422 21/07/2019 01:23:48,1.50,13.422 21/07/2019 01:24:00,1.50,13.422 21/07/2019 01:24:12,1.50,13.422 21/07/2019 01:24:24,1.50,13.422 21/07/2019 01:24:36,1.50,13.422 21/07/2019 01:24:48,1.50,13.422 21/07/2019 01:25:00,1.37,13.422 21/07/2019 01:25:12,1.50,13.422 21/07/2019 01:25:24,1.50,13.422 21/07/2019 01:25:36,1.50,13.422 21/07/2019 01:25:48,1.50,13.422 21/07/2019 01:26:00,1.37,13.422 21/07/2019 01:26:12,1.50,13.438 21/07/2019 01:26:24,1.50,13.422 21/07/2019 01:26:36,1.37,13.422 21/07/2019 01:26:48,1.50,13.422 21/07/2019 01:27:00,1.50,13.422 21/07/2019 01:27:12,1.37,13.422 21/07/2019 01:27:24,1.50,13.422 21/07/2019 01:27:36,1.50,13.422 21/07/2019 01:27:48,1.50,13.422 21/07/2019 01:28:00,1.50,13.422 21/07/2019 01:28:12,1.50,13.422 21/07/2019 01:28:24,1.50,13.422 21/07/2019 01:28:36,1.50,13.422 21/07/2019 01:28:48,1.50,13.422 21/07/2019 01:29:00,1.50,13.422 21/07/2019 01:29:12,1.50,13.422 21/07/2019 01:29:24,1.50,13.422 21/07/2019 01:29:36,1.50,13.422 21/07/2019 01:29:48,1.37,13.422 21/07/2019 01:30:00,1.50,13.422 21/07/2019 01:30:12,1.37,13.422 21/07/2019 01:30:24,1.37,13.422 21/07/2019 01:30:36,1.37,13.422 21/07/2019 01:30:48,1.50,13.422 21/07/2019 01:31:00,1.50,13.422 21/07/2019 01:31:12,1.50,13.422 21/07/2019 01:31:24,1.50,13.422 21/07/2019 01:31:36,1.50,13.422 21/07/2019 01:31:48,1.50,13.422 21/07/2019 01:32:00,1.37,13.422 21/07/2019 01:32:12,1.50,13.422 21/07/2019 01:32:24,1.50,13.422 21/07/2019 01:32:36,1.50,13.422 21/07/2019 01:32:48,1.37,13.422 21/07/2019 01:33:00,1.50,13.422 21/07/2019 01:33:12,1.50,13.422 21/07/2019 01:33:24,1.50,13.422 21/07/2019 01:33:36,1.50,13.422 21/07/2019 01:33:48,1.50,13.422 21/07/2019 01:34:00,1.50,13.422 21/07/2019 01:34:12,1.50,13.422 21/07/2019 01:34:24,1.50,13.422 21/07/2019 01:34:36,1.50,13.422 21/07/2019 01:34:48,1.50,13.422 21/07/2019 01:35:00,1.37,13.422 21/07/2019 01:35:12,1.50,13.422 21/07/2019 01:35:24,1.50,13.422 21/07/2019 01:35:36,1.50,13.422 21/07/2019 01:35:48,1.50,13.422 21/07/2019 01:36:00,1.50,13.422 21/07/2019 01:36:12,1.37,13.422 21/07/2019 01:36:24,1.37,13.422 21/07/2019 01:36:36,1.37,13.422 21/07/2019 01:36:48,1.37,13.422 21/07/2019 01:37:00,1.50,13.422 21/07/2019 01:37:12,1.50,13.422 21/07/2019 01:37:24,1.50,13.422 21/07/2019 01:37:36,1.50,13.422 21/07/2019 01:37:48,1.50,13.422 21/07/2019 01:38:00,1.37,13.422 21/07/2019 01:38:12,1.50,13.422 21/07/2019 01:38:24,1.50,13.422 21/07/2019 01:38:36,1.50,13.422 21/07/2019 01:38:48,1.37,13.422 21/07/2019 01:39:00,1.50,13.422 21/07/2019 01:39:12,1.37,13.422 21/07/2019 01:39:24,1.50,13.422 21/07/2019 01:39:36,1.50,13.422 21/07/2019 01:39:48,1.50,13.422 21/07/2019 01:40:00,1.50,13.422 21/07/2019 01:40:12,1.37,13.422 21/07/2019 01:40:24,1.50,13.422 21/07/2019 01:40:36,1.50,13.422 21/07/2019 01:40:48,1.37,13.422 21/07/2019 01:41:00,1.50,13.422 21/07/2019 01:41:12,1.50,13.422 21/07/2019 01:41:24,1.50,13.422 21/07/2019 01:41:36,1.50,13.422 21/07/2019 01:41:48,1.50,13.422 21/07/2019 01:42:00,1.50,13.422 21/07/2019 01:42:12,1.37,13.422 21/07/2019 01:42:24,1.50,13.422 21/07/2019 01:42:36,1.50,13.422 21/07/2019 01:42:48,1.50,13.422 21/07/2019 01:43:00,1.50,13.422 21/07/2019 01:43:12,1.50,13.422 21/07/2019 01:43:24,1.37,13.422 21/07/2019 01:43:36,1.50,13.422 21/07/2019 01:43:48,1.50,13.422 21/07/2019 01:44:00,1.50,13.422 21/07/2019 01:44:12,1.50,13.422 21/07/2019 01:44:24,1.50,13.422 21/07/2019 01:44:36,1.50,13.422 21/07/2019 01:44:48,1.50,13.422 21/07/2019 01:45:00,1.50,13.422 21/07/2019 01:45:12,1.50,13.422 21/07/2019 01:45:24,1.37,13.422 21/07/2019 01:45:36,1.50,13.422 21/07/2019 01:45:48,1.50,13.422 21/07/2019 01:46:00,1.50,13.422 21/07/2019 01:46:12,1.50,13.422 21/07/2019 01:46:24,1.50,13.422 21/07/2019 01:46:36,1.50,13.422 21/07/2019 01:46:48,1.50,13.422 21/07/2019 01:47:00,1.50,13.422 21/07/2019 01:47:12,1.50,13.422 21/07/2019 01:47:24,1.50,13.422 21/07/2019 01:47:36,1.50,13.422 21/07/2019 01:47:48,1.50,13.422 21/07/2019 01:48:00,1.50,13.422 21/07/2019 01:48:12,1.37,13.422 21/07/2019 01:48:24,1.50,13.422 21/07/2019 01:48:36,1.37,13.422 21/07/2019 01:48:48,1.50,13.422 21/07/2019 01:49:00,1.37,13.422 21/07/2019 01:49:12,1.50,13.422 21/07/2019 01:49:24,1.37,13.422 21/07/2019 01:49:36,1.37,13.422 21/07/2019 01:49:48,1.50,13.422 21/07/2019 01:50:00,1.50,13.422 21/07/2019 01:50:12,1.37,13.422 21/07/2019 01:50:24,1.50,13.422 21/07/2019 01:50:36,1.50,13.422 21/07/2019 01:50:48,1.37,13.422 21/07/2019 01:51:00,1.37,13.422 21/07/2019 01:51:12,1.37,13.422 21/07/2019 01:51:24,1.50,13.422 21/07/2019 01:51:36,1.50,13.422 21/07/2019 01:51:48,1.50,13.422 21/07/2019 01:52:00,1.50,13.422 21/07/2019 01:52:12,1.50,13.422 21/07/2019 01:52:24,1.37,13.422 21/07/2019 01:52:36,1.50,13.422 21/07/2019 01:52:48,1.50,13.422 21/07/2019 01:53:00,1.50,13.422 21/07/2019 01:53:12,1.50,13.422 21/07/2019 01:53:24,1.50,13.422 21/07/2019 01:53:36,1.50,13.422 21/07/2019 01:53:48,1.37,13.422 21/07/2019 01:54:00,1.50,13.422 21/07/2019 01:54:12,1.50,13.422 21/07/2019 01:54:24,1.50,13.422 21/07/2019 01:54:36,1.50,13.422 21/07/2019 01:54:48,1.50,13.422 21/07/2019 01:55:00,1.37,13.422 21/07/2019 01:55:12,1.37,13.422 21/07/2019 01:55:24,1.50,13.422 21/07/2019 01:55:36,1.50,13.422 21/07/2019 01:55:48,1.37,13.422 21/07/2019 01:56:00,1.50,13.422 21/07/2019 01:56:12,1.50,13.422 21/07/2019 01:56:24,1.37,13.422 21/07/2019 01:56:36,1.50,13.422 21/07/2019 01:56:48,1.50,13.422 21/07/2019 01:57:00,1.37,13.422 21/07/2019 01:57:12,1.50,13.422 21/07/2019 01:57:24,1.37,13.406 21/07/2019 01:57:36,1.50,13.422 21/07/2019 01:57:48,1.50,13.422 21/07/2019 01:58:00,1.50,13.422 21/07/2019 01:58:12,1.50,13.422 21/07/2019 01:58:24,1.37,13.406 21/07/2019 01:58:36,1.50,13.406 21/07/2019 01:58:48,1.50,13.406 21/07/2019 01:59:00,1.50,13.422 21/07/2019 01:59:12,1.50,13.422 21/07/2019 01:59:24,1.50,13.422 21/07/2019 01:59:36,1.50,13.422 21/07/2019 01:59:48,1.50,13.422 21/07/2019 02:00:00,1.37,13.422 21/07/2019 02:00:12,1.50,13.422 21/07/2019 02:00:24,1.37,13.422 21/07/2019 02:00:36,1.37,13.422 21/07/2019 02:00:48,1.50,13.406 21/07/2019 02:01:00,1.37,13.422 21/07/2019 02:01:12,1.37,13.406 21/07/2019 02:01:24,1.50,13.406 21/07/2019 02:01:36,1.50,13.406 21/07/2019 02:01:48,1.37,13.422 21/07/2019 02:02:00,1.50,13.406 21/07/2019 02:02:12,1.50,13.406 21/07/2019 02:02:24,1.37,13.422 21/07/2019 02:02:36,1.50,13.422 21/07/2019 02:02:48,1.37,13.422 21/07/2019 02:03:00,1.50,13.422 21/07/2019 02:03:12,1.37,13.422 21/07/2019 02:03:24,1.37,13.422 21/07/2019 02:03:36,1.37,13.406 21/07/2019 02:03:48,1.37,13.422 21/07/2019 02:04:00,1.50,13.422 21/07/2019 02:04:12,1.37,13.422 21/07/2019 02:04:24,1.37,13.422 21/07/2019 02:04:36,1.50,13.422 21/07/2019 02:04:48,1.50,13.406 21/07/2019 02:05:00,1.37,13.406 21/07/2019 02:05:12,1.50,13.406 21/07/2019 02:05:24,1.37,13.406 21/07/2019 02:05:36,1.50,13.406 21/07/2019 02:05:48,1.50,13.406 21/07/2019 02:06:00,1.37,13.406 21/07/2019 02:06:12,1.50,13.406 21/07/2019 02:06:24,1.50,13.406 21/07/2019 02:06:36,1.50,13.406 21/07/2019 02:06:48,1.50,13.406 21/07/2019 02:07:00,1.37,13.406 21/07/2019 02:07:12,1.50,13.406 21/07/2019 02:07:24,1.50,13.406 21/07/2019 02:07:36,1.37,13.406 21/07/2019 02:07:48,1.50,13.406 21/07/2019 02:08:00,1.50,13.406 21/07/2019 02:08:12,1.50,13.406 21/07/2019 02:08:24,1.37,13.406 21/07/2019 02:08:36,1.50,13.406 21/07/2019 02:08:48,1.37,13.406 21/07/2019 02:09:00,1.37,13.406 21/07/2019 02:09:12,1.37,13.406 21/07/2019 02:09:24,1.50,13.406 21/07/2019 02:09:36,1.37,13.406 21/07/2019 02:09:48,1.50,13.406 21/07/2019 02:10:00,1.50,13.406 21/07/2019 02:10:12,1.50,13.406 21/07/2019 02:10:24,1.50,13.406 21/07/2019 02:10:36,1.37,13.406 21/07/2019 02:10:48,1.50,13.406 21/07/2019 02:11:00,1.50,13.406 21/07/2019 02:11:12,1.37,13.406 21/07/2019 02:11:24,1.50,13.406 21/07/2019 02:11:36,1.50,13.406 21/07/2019 02:11:48,1.37,13.406 21/07/2019 02:12:00,1.50,13.406 21/07/2019 02:12:12,1.50,13.406 21/07/2019 02:12:24,1.50,13.406 21/07/2019 02:12:36,1.37,13.406 21/07/2019 02:12:48,1.50,13.406 21/07/2019 02:13:00,1.37,13.406 21/07/2019 02:13:12,1.50,13.406 21/07/2019 02:13:24,1.37,13.406 21/07/2019 02:13:36,1.50,13.406 21/07/2019 02:13:48,1.37,13.406 21/07/2019 02:14:00,1.50,13.406 21/07/2019 02:14:12,1.50,13.406 21/07/2019 02:14:24,1.50,13.406 21/07/2019 02:14:36,1.50,13.375 21/07/2019 02:14:48,1.37,13.375 21/07/2019 02:15:00,1.50,13.406 21/07/2019 02:15:12,1.37,13.375 21/07/2019 02:15:24,1.37,13.406 21/07/2019 02:15:36,1.37,13.375 21/07/2019 02:15:48,1.50,13.375 21/07/2019 02:16:00,1.50,13.375 21/07/2019 02:16:12,1.37,13.406 21/07/2019 02:16:24,1.50,13.375 21/07/2019 02:16:36,1.37,13.406 21/07/2019 02:16:48,1.50,13.375 21/07/2019 02:17:00,1.50,13.406 21/07/2019 02:17:12,1.37,13.375 21/07/2019 02:17:24,1.50,13.406 21/07/2019 02:17:36,1.37,13.406 21/07/2019 02:17:48,1.50,13.406 21/07/2019 02:18:00,1.37,13.406 21/07/2019 02:18:12,1.50,13.406 21/07/2019 02:18:24,1.50,13.375 21/07/2019 02:18:36,1.37,13.375 21/07/2019 02:18:48,1.37,13.375 21/07/2019 02:19:00,5.18,13.375 21/07/2019 02:19:12,1.37,13.375 21/07/2019 02:19:24,1.37,13.375 21/07/2019 02:19:36,1.50,13.375 21/07/2019 02:19:48,1.37,13.375 21/07/2019 02:20:00,1.50,13.375 21/07/2019 02:20:12,1.50,13.375 21/07/2019 02:20:24,1.56,13.375 21/07/2019 02:20:36,1.50,13.375 21/07/2019 02:20:48,1.37,13.375 21/07/2019 02:21:00,1.37,13.375 21/07/2019 02:21:12,1.37,13.359 21/07/2019 02:21:24,1.50,13.359 21/07/2019 02:21:36,1.37,13.375 21/07/2019 02:21:48,1.37,13.375 21/07/2019 02:22:00,1.56,13.375 21/07/2019 02:22:12,1.50,13.375 21/07/2019 02:22:24,1.37,13.375 21/07/2019 02:22:36,1.37,13.375 21/07/2019 02:22:48,1.37,13.375 21/07/2019 02:23:00,1.37,13.359 21/07/2019 02:23:12,1.37,13.359 21/07/2019 02:23:24,1.37,13.375 21/07/2019 02:23:36,1.37,13.375 21/07/2019 02:23:48,1.56,13.375 21/07/2019 02:24:00,1.50,13.375 21/07/2019 02:24:12,1.50,13.375 21/07/2019 02:24:24,1.50,13.375 21/07/2019 02:24:36,1.50,13.375 21/07/2019 02:24:48,1.50,13.375 21/07/2019 02:25:00,1.50,13.375 21/07/2019 02:25:12,1.37,13.375 21/07/2019 02:25:24,1.50,13.375 21/07/2019 02:25:36,1.37,13.375 21/07/2019 02:25:48,1.37,13.375 21/07/2019 02:26:00,1.50,13.359 21/07/2019 02:26:12,1.37,13.359 21/07/2019 02:26:24,1.50,13.375 21/07/2019 02:26:36,1.37,13.375 21/07/2019 02:26:48,1.37,13.375 21/07/2019 02:27:00,1.37,13.375 21/07/2019 02:27:12,1.50,13.375 21/07/2019 02:27:24,1.37,13.375 21/07/2019 02:27:36,1.50,13.359 21/07/2019 02:27:48,1.37,13.359 21/07/2019 02:28:00,1.50,13.359 21/07/2019 02:28:12,1.37,13.359 21/07/2019 02:28:24,1.37,13.359 21/07/2019 02:28:36,1.37,13.359 21/07/2019 02:28:48,1.37,13.359 21/07/2019 02:29:00,1.50,13.359 21/07/2019 02:29:12,1.37,13.344 21/07/2019 02:29:24,1.37,13.313 21/07/2019 02:29:36,1.50,13.344 21/07/2019 02:29:48,1.37,13.359 21/07/2019 02:30:00,1.37,13.359 21/07/2019 02:30:12,1.37,13.359 21/07/2019 02:30:24,1.37,13.359 21/07/2019 02:30:36,1.37,13.359 21/07/2019 02:30:48,1.37,13.359 21/07/2019 02:31:00,1.50,13.359 21/07/2019 02:31:12,1.50,13.359 21/07/2019 02:31:24,1.37,13.359 21/07/2019 02:31:36,1.50,13.359 21/07/2019 02:31:48,1.37,13.359 21/07/2019 02:32:00,1.37,13.359 21/07/2019 02:32:12,1.50,13.359 21/07/2019 02:32:24,1.50,13.359 21/07/2019 02:32:36,1.50,13.359 21/07/2019 02:32:48,1.50,13.359 21/07/2019 02:33:00,1.50,13.359 21/07/2019 02:33:12,1.50,13.359 21/07/2019 02:33:24,1.50,13.359 21/07/2019 02:33:36,1.50,13.359 21/07/2019 02:33:48,1.50,13.359 21/07/2019 02:34:00,1.50,13.359 21/07/2019 02:34:12,1.50,13.359 21/07/2019 02:34:24,1.50,13.359 21/07/2019 02:34:36,1.50,13.359 21/07/2019 02:34:48,1.50,13.359 21/07/2019 02:35:00,1.37,13.359 21/07/2019 02:35:12,1.37,13.359 21/07/2019 02:35:24,1.37,13.359 21/07/2019 02:35:36,1.37,13.359 21/07/2019 02:35:48,1.50,13.359 21/07/2019 02:36:00,1.50,13.359 21/07/2019 02:36:12,1.50,13.359 21/07/2019 02:36:24,1.37,13.359 21/07/2019 02:36:36,1.50,13.359 21/07/2019 02:36:48,5.18,13.359 21/07/2019 02:37:00,19.43,13.188 21/07/2019 02:37:12,9.25,12.875 21/07/2019 02:37:24,1.56,13.125 21/07/2019 02:37:36,1.37,13.250 21/07/2019 02:37:48,1.50,13.297 21/07/2019 02:38:00,1.37,13.344 21/07/2019 02:38:12,1.37,13.344 21/07/2019 02:38:24,1.50,13.359 21/07/2019 02:38:36,1.50,13.359 21/07/2019 02:38:48,1.37,13.359 21/07/2019 02:39:00,1.50,13.359 21/07/2019 02:39:12,1.50,13.359 21/07/2019 02:39:24,5.31,13.359 21/07/2019 02:39:36,5.37,13.375 21/07/2019 02:39:48,2.31,13.375 21/07/2019 02:40:00,1.50,13.375 21/07/2019 02:40:12,2.12,13.375 21/07/2019 02:40:24,17.68,13.297 21/07/2019 02:40:36,18.50,12.625 21/07/2019 02:40:48,17.75,12.391 21/07/2019 02:41:00,2.00,12.828 21/07/2019 02:41:12,1.50,13.109 21/07/2019 02:41:24,1.50,13.250 21/07/2019 02:41:36,13.18,13.313 21/07/2019 02:41:48,16.81,13.078 21/07/2019 02:42:00,17.87,12.906 21/07/2019 02:42:12,16.31,12.797 21/07/2019 02:42:24,14.93,12.766 21/07/2019 02:42:36,6.43,13.016 21/07/2019 02:42:48,1.50,13.203 21/07/2019 02:43:00,3.50,13.297 21/07/2019 02:43:12,19.62,13.203 21/07/2019 02:43:24,21.18,12.313 21/07/2019 02:43:36,19.75,12.047 21/07/2019 02:43:48,13.18,12.078 21/07/2019 02:44:00,3.12,12.734 21/07/2019 02:44:12,1.50,13.078 21/07/2019 02:44:24,1.50,13.234 21/07/2019 02:44:36,12.68,13.313 21/07/2019 02:44:48,20.81,12.891 21/07/2019 02:45:00,21.31,12.203 21/07/2019 02:45:12,17.68,11.969 21/07/2019 02:45:24,8.75,12.438 21/07/2019 02:45:36,1.56,12.938 21/07/2019 02:45:48,1.50,13.141 21/07/2019 02:46:00,11.81,13.250 21/07/2019 02:46:12,19.62,12.781 21/07/2019 02:46:24,19.50,12.563 21/07/2019 02:46:36,20.06,12.484 21/07/2019 02:46:48,20.31,11.969 21/07/2019 02:47:00,8.68,12.141 21/07/2019 02:47:12,1.56,12.766 21/07/2019 02:47:24,1.50,13.063 21/07/2019 02:47:36,1.50,13.188 21/07/2019 02:47:48,1.50,13.250 21/07/2019 02:48:00,7.87,13.281 21/07/2019 02:48:12,23.31,12.938 21/07/2019 02:48:24,22.75,12.125 21/07/2019 02:48:36,22.31,11.859 21/07/2019 02:48:48,17.06,11.531 21/07/2019 02:49:00,15.18,11.922 21/07/2019 02:49:12,4.06,12.594 21/07/2019 02:49:24,1.50,12.969 21/07/2019 02:49:36,1.50,13.141 21/07/2019 02:49:48,1.50,13.234 21/07/2019 02:50:00,1.37,13.281 21/07/2019 02:50:12,1.37,13.297 21/07/2019 02:50:24,1.37,13.297 21/07/2019 02:50:36,1.37,13.297 21/07/2019 02:50:48,1.50,13.297 21/07/2019 02:51:00,1.37,13.297 21/07/2019 02:51:12,1.50,13.281 21/07/2019 02:51:24,1.37,13.297 21/07/2019 02:51:36,1.50,13.297 21/07/2019 02:51:48,1.37,13.297 21/07/2019 02:52:00,1.31,13.297 21/07/2019 02:52:12,1.37,13.297 21/07/2019 02:52:24,1.50,13.297 21/07/2019 02:52:36,1.50,13.297 21/07/2019 02:52:48,1.50,13.297 21/07/2019 02:53:00,1.37,13.297 21/07/2019 02:53:12,1.37,13.297 21/07/2019 02:53:24,1.37,13.281 21/07/2019 02:53:36,1.50,13.281 21/07/2019 02:53:48,1.37,13.297 21/07/2019 02:54:00,1.37,13.297 21/07/2019 02:54:12,1.37,13.281 21/07/2019 02:54:24,1.37,13.281 21/07/2019 02:54:36,1.37,13.297 21/07/2019 02:54:48,1.37,13.297 21/07/2019 02:55:00,1.37,13.297 21/07/2019 02:55:12,1.50,13.297 21/07/2019 02:55:24,1.50,13.297 21/07/2019 02:55:36,1.50,13.297 21/07/2019 02:55:48,1.31,13.297 21/07/2019 02:56:00,1.50,13.297 21/07/2019 02:56:12,1.37,13.297 21/07/2019 02:56:24,1.50,13.297 21/07/2019 02:56:36,1.37,13.297 21/07/2019 02:56:48,1.37,13.297 21/07/2019 02:57:00,1.50,13.297 21/07/2019 02:57:12,1.50,13.297 21/07/2019 02:57:24,1.37,13.281 21/07/2019 02:57:36,1.50,13.281 21/07/2019 02:57:48,1.50,13.281 21/07/2019 02:58:00,1.37,13.281 21/07/2019 02:58:12,1.37,13.281 21/07/2019 02:58:24,1.37,13.281 21/07/2019 02:58:36,1.50,13.281 21/07/2019 02:58:48,1.50,13.281 21/07/2019 02:59:00,1.50,13.281 21/07/2019 02:59:12,1.50,13.281 21/07/2019 02:59:24,1.50,13.281 21/07/2019 02:59:36,1.50,13.281 21/07/2019 02:59:48,1.50,13.281 21/07/2019 03:00:00,1.50,13.281 21/07/2019 03:00:12,1.50,13.281 21/07/2019 03:00:24,1.37,13.281 21/07/2019 03:00:36,1.50,13.281 21/07/2019 03:00:48,1.50,13.281 21/07/2019 03:01:00,1.37,13.281 21/07/2019 03:01:12,1.50,13.281 21/07/2019 03:01:24,1.37,13.281 21/07/2019 03:01:36,1.50,13.281 21/07/2019 03:01:48,1.37,13.297 21/07/2019 03:02:00,1.50,13.297 21/07/2019 03:02:12,1.50,13.297 21/07/2019 03:02:24,1.37,13.297 21/07/2019 03:02:36,1.37,13.297 21/07/2019 03:02:48,1.37,13.297 21/07/2019 03:03:00,1.50,13.297 21/07/2019 03:03:12,1.37,13.297 21/07/2019 03:03:24,1.50,13.297 21/07/2019 03:03:36,1.50,13.297 21/07/2019 03:03:48,1.37,13.297 21/07/2019 03:04:00,1.50,13.313 21/07/2019 03:04:12,1.50,13.313 21/07/2019 03:04:24,1.50,13.313 21/07/2019 03:04:36,1.50,13.313 21/07/2019 03:04:48,1.37,13.313 21/07/2019 03:05:00,1.37,13.313 21/07/2019 03:05:12,1.50,13.313 21/07/2019 03:05:24,1.50,13.313 21/07/2019 03:05:36,1.50,13.313 21/07/2019 03:05:48,1.37,13.313 21/07/2019 03:06:00,1.50,13.313 21/07/2019 03:06:12,1.50,13.313 21/07/2019 03:06:24,1.37,13.313 21/07/2019 03:06:36,1.37,13.313 21/07/2019 03:06:48,1.50,13.313 21/07/2019 03:07:00,1.37,13.313 21/07/2019 03:07:12,1.50,13.313 21/07/2019 03:07:24,1.37,13.313 21/07/2019 03:07:36,1.50,13.313 21/07/2019 03:07:48,1.37,13.313 21/07/2019 03:08:00,1.37,13.313 21/07/2019 03:08:12,1.37,13.313 21/07/2019 03:08:24,1.50,13.313 21/07/2019 03:08:36,1.50,13.313 21/07/2019 03:08:48,1.37,13.313 21/07/2019 03:09:00,1.37,13.313 21/07/2019 03:09:12,1.50,13.313 21/07/2019 03:09:24,1.37,13.313 21/07/2019 03:09:36,1.37,13.313 21/07/2019 03:09:48,1.50,13.313 21/07/2019 03:10:00,1.37,13.313 21/07/2019 03:10:12,1.50,13.313 21/07/2019 03:10:24,1.37,13.313 21/07/2019 03:10:36,1.50,13.313 21/07/2019 03:10:48,1.37,13.313 21/07/2019 03:11:00,1.37,13.313 21/07/2019 03:11:12,1.50,13.313 21/07/2019 03:11:24,1.50,13.313 21/07/2019 03:11:36,1.37,13.313 21/07/2019 03:11:48,1.50,13.313 21/07/2019 03:12:00,1.50,13.313 21/07/2019 03:12:12,1.50,13.313 21/07/2019 03:12:24,1.50,13.313 21/07/2019 03:12:36,1.37,13.313 21/07/2019 03:12:48,1.50,13.313 21/07/2019 03:13:00,1.37,13.313 21/07/2019 03:13:12,1.37,13.313 21/07/2019 03:13:24,1.50,13.313 21/07/2019 03:13:36,1.37,13.313 21/07/2019 03:13:48,1.50,13.313 21/07/2019 03:14:00,1.50,13.313 21/07/2019 03:14:12,1.37,13.313 21/07/2019 03:14:24,1.50,13.313 21/07/2019 03:14:36,1.37,13.313 21/07/2019 03:14:48,1.37,13.313 21/07/2019 03:15:00,1.50,13.313 21/07/2019 03:15:12,1.50,13.313 21/07/2019 03:15:24,1.50,13.313 21/07/2019 03:15:36,1.50,13.313 21/07/2019 03:15:48,1.50,13.313 21/07/2019 03:16:00,1.50,13.313 21/07/2019 03:16:12,1.37,13.313 21/07/2019 03:16:24,1.50,13.313 21/07/2019 03:16:36,1.37,13.313 21/07/2019 03:16:48,1.50,13.313 21/07/2019 03:17:00,1.50,13.313 21/07/2019 03:17:12,1.37,13.313 21/07/2019 03:17:24,1.37,13.313 21/07/2019 03:17:36,1.37,13.313 21/07/2019 03:17:48,1.50,13.313 21/07/2019 03:18:00,1.50,13.313 21/07/2019 03:18:12,1.37,13.313 21/07/2019 03:18:24,1.50,13.313 21/07/2019 03:18:36,1.37,13.313 21/07/2019 03:18:48,1.37,13.313 21/07/2019 03:19:00,1.50,13.313 21/07/2019 03:19:12,1.50,13.313 21/07/2019 03:19:24,1.50,13.313 21/07/2019 03:19:36,1.50,13.313 21/07/2019 03:19:48,1.50,13.313 21/07/2019 03:20:00,1.50,13.313 21/07/2019 03:20:12,1.50,13.313 21/07/2019 03:20:24,1.50,13.313 21/07/2019 03:20:36,1.50,13.313 21/07/2019 03:20:48,1.50,13.313 21/07/2019 03:21:00,1.37,13.313 21/07/2019 03:21:12,1.50,13.313 21/07/2019 03:21:24,1.56,13.313 21/07/2019 03:21:36,1.50,13.313 21/07/2019 03:21:48,1.50,13.313 21/07/2019 03:22:00,1.50,13.313 21/07/2019 03:22:12,1.50,13.313 21/07/2019 03:22:24,1.37,13.313 21/07/2019 03:22:36,1.50,13.313 21/07/2019 03:22:48,1.37,13.313 21/07/2019 03:23:00,1.50,13.313 21/07/2019 03:23:12,1.50,13.313 21/07/2019 03:23:24,1.50,13.313 21/07/2019 03:23:36,1.50,13.313 21/07/2019 03:23:48,1.50,13.313 21/07/2019 03:24:00,1.50,13.313 21/07/2019 03:24:12,1.50,13.313 21/07/2019 03:24:24,1.50,13.313 21/07/2019 03:24:36,1.37,13.313 21/07/2019 03:24:48,1.50,13.313 21/07/2019 03:25:00,1.50,13.313 21/07/2019 03:25:12,1.50,13.313 21/07/2019 03:25:24,1.50,13.313 21/07/2019 03:25:36,1.37,13.313 21/07/2019 03:25:48,1.50,13.313 21/07/2019 03:26:00,1.50,13.313 21/07/2019 03:26:12,1.37,13.313 21/07/2019 03:26:24,1.37,13.313 21/07/2019 03:26:36,1.37,13.313 21/07/2019 03:26:48,1.50,13.313 21/07/2019 03:27:00,1.50,13.313 21/07/2019 03:27:12,1.50,13.313 21/07/2019 03:27:24,1.50,13.313 21/07/2019 03:27:36,1.50,13.313 21/07/2019 03:27:48,1.50,13.313 21/07/2019 03:28:00,1.37,13.313 21/07/2019 03:28:12,1.37,13.313 21/07/2019 03:28:24,1.37,13.313 21/07/2019 03:28:36,1.50,13.297 21/07/2019 03:28:48,1.37,13.313 21/07/2019 03:29:00,1.50,13.313 21/07/2019 03:29:12,1.50,13.313 21/07/2019 03:29:24,1.50,13.313 21/07/2019 03:29:36,1.50,13.313 21/07/2019 03:29:48,1.50,13.313 21/07/2019 03:30:00,1.50,13.313 21/07/2019 03:30:12,1.50,13.313 21/07/2019 03:30:24,1.37,13.313 21/07/2019 03:30:36,1.50,13.313 21/07/2019 03:30:48,1.50,13.313 21/07/2019 03:31:00,1.50,13.313 21/07/2019 03:31:12,1.50,13.313 21/07/2019 03:31:24,1.50,13.313 21/07/2019 03:31:36,1.37,13.313 21/07/2019 03:31:48,1.50,13.313 21/07/2019 03:32:00,1.50,13.313 21/07/2019 03:32:12,1.50,13.297 21/07/2019 03:32:24,1.37,13.297 21/07/2019 03:32:36,1.37,13.281 21/07/2019 03:32:48,1.37,13.281 21/07/2019 03:33:00,1.37,13.281 21/07/2019 03:33:12,1.37,13.281 21/07/2019 03:33:24,1.37,13.281 21/07/2019 03:33:36,1.50,13.281 21/07/2019 03:33:48,1.50,13.281 21/07/2019 03:34:00,1.37,13.297 21/07/2019 03:34:12,1.37,13.313 21/07/2019 03:34:24,1.50,13.313 21/07/2019 03:34:36,1.50,13.313 21/07/2019 03:34:48,1.50,13.313 21/07/2019 03:35:00,1.50,13.313 21/07/2019 03:35:12,1.37,13.313 21/07/2019 03:35:24,1.50,13.313 21/07/2019 03:35:36,1.50,13.313 21/07/2019 03:35:48,1.50,13.313 21/07/2019 03:36:00,1.50,13.313 21/07/2019 03:36:12,1.37,13.313 21/07/2019 03:36:24,1.50,13.313 21/07/2019 03:36:36,1.37,13.313 21/07/2019 03:36:48,1.50,13.313 21/07/2019 03:37:00,1.50,13.313 21/07/2019 03:37:12,1.50,13.313 21/07/2019 03:37:24,1.37,13.297 21/07/2019 03:37:36,1.50,13.313 21/07/2019 03:37:48,1.50,13.313 21/07/2019 03:38:00,1.50,13.313 21/07/2019 03:38:12,1.50,13.297 21/07/2019 03:38:24,1.37,13.297 21/07/2019 03:38:36,1.50,13.297 21/07/2019 03:38:48,1.50,13.297 21/07/2019 03:39:00,1.50,13.297 21/07/2019 03:39:12,1.50,13.313 21/07/2019 03:39:24,1.50,13.313 21/07/2019 03:39:36,1.50,13.313 21/07/2019 03:39:48,1.50,13.313 21/07/2019 03:40:00,1.50,13.313 21/07/2019 03:40:12,1.50,13.313 21/07/2019 03:40:24,1.50,13.313 21/07/2019 03:40:36,1.50,13.313 21/07/2019 03:40:48,1.50,13.313 21/07/2019 03:41:00,1.50,13.313 21/07/2019 03:41:12,1.50,13.313 21/07/2019 03:41:24,1.50,13.313 21/07/2019 03:41:36,1.50,13.313 21/07/2019 03:41:48,1.50,13.313 21/07/2019 03:42:00,1.50,13.313 21/07/2019 03:42:12,1.50,13.313 21/07/2019 03:42:24,1.50,13.313 21/07/2019 03:42:36,1.50,13.313 21/07/2019 03:42:48,1.50,13.313 21/07/2019 03:43:00,1.50,13.313 21/07/2019 03:43:12,1.50,13.313 21/07/2019 03:43:24,1.50,13.313 21/07/2019 03:43:36,1.50,13.313 21/07/2019 03:43:48,1.50,13.313 21/07/2019 03:44:00,1.50,13.313 21/07/2019 03:44:12,1.50,13.313 21/07/2019 03:44:24,1.37,13.313 21/07/2019 03:44:36,1.50,13.313 21/07/2019 03:44:48,1.50,13.313 21/07/2019 03:45:00,1.50,13.313 21/07/2019 03:45:12,1.37,13.313 21/07/2019 03:45:24,1.50,13.313 21/07/2019 03:45:36,1.50,13.313 21/07/2019 03:45:48,1.50,13.313 21/07/2019 03:46:00,1.37,13.297 21/07/2019 03:46:12,1.50,13.313 21/07/2019 03:46:24,1.37,13.313 21/07/2019 03:46:36,1.37,13.313 21/07/2019 03:46:48,1.50,13.313 21/07/2019 03:47:00,1.50,13.313 21/07/2019 03:47:12,1.37,13.313 21/07/2019 03:47:24,1.50,13.313 21/07/2019 03:47:36,1.37,13.313 21/07/2019 03:47:48,1.37,13.313 21/07/2019 03:48:00,1.50,13.297 21/07/2019 03:48:12,1.50,13.297 21/07/2019 03:48:24,1.37,13.297 21/07/2019 03:48:36,1.37,13.297 21/07/2019 03:48:48,1.31,13.297 21/07/2019 03:49:00,1.50,13.297 21/07/2019 03:49:12,1.37,13.297 21/07/2019 03:49:24,1.50,13.297 21/07/2019 03:49:36,1.50,13.297 21/07/2019 03:49:48,1.37,13.297 21/07/2019 03:50:00,1.50,13.297 21/07/2019 03:50:12,1.37,13.297 21/07/2019 03:50:24,1.37,13.297 21/07/2019 03:50:36,1.50,13.297 21/07/2019 03:50:48,1.37,13.313 21/07/2019 03:51:00,1.50,13.313 21/07/2019 03:51:12,1.50,13.313 21/07/2019 03:51:24,1.50,13.344 21/07/2019 03:51:36,1.50,13.359 21/07/2019 03:51:48,1.37,13.359 21/07/2019 03:52:00,1.50,13.359 21/07/2019 03:52:12,1.50,13.375 21/07/2019 03:52:24,1.37,13.375 21/07/2019 03:52:36,1.50,13.375 21/07/2019 03:52:48,1.50,13.375 21/07/2019 03:53:00,1.50,13.375 21/07/2019 03:53:12,1.50,13.375 21/07/2019 03:53:24,1.37,13.375 21/07/2019 03:53:36,1.50,13.375 21/07/2019 03:53:48,1.37,13.375 21/07/2019 03:54:00,1.50,13.344 21/07/2019 03:54:12,1.37,13.344 21/07/2019 03:54:24,1.50,13.313 21/07/2019 03:54:36,1.50,13.313 21/07/2019 03:54:48,1.37,13.297 21/07/2019 03:55:00,1.50,13.297 21/07/2019 03:55:12,1.37,13.297 21/07/2019 03:55:24,1.50,13.297 21/07/2019 03:55:36,1.50,13.297 21/07/2019 03:55:48,1.50,13.297 21/07/2019 03:56:00,1.50,13.297 21/07/2019 03:56:12,1.50,13.297 21/07/2019 03:56:24,1.50,13.297 21/07/2019 03:56:36,1.50,13.313 21/07/2019 03:56:48,1.50,13.313 21/07/2019 03:57:00,1.37,13.313 21/07/2019 03:57:12,1.37,13.313 21/07/2019 03:57:24,1.37,13.313 21/07/2019 03:57:36,1.50,13.313 21/07/2019 03:57:48,1.50,13.313 21/07/2019 03:58:00,1.37,13.313 21/07/2019 03:58:12,1.37,13.313 21/07/2019 03:58:24,1.37,13.313 21/07/2019 03:58:36,1.37,13.297 21/07/2019 03:58:48,1.37,13.281 21/07/2019 03:59:00,1.37,13.281 21/07/2019 03:59:12,1.37,13.281 21/07/2019 03:59:24,1.37,13.281 21/07/2019 03:59:36,1.37,13.297 21/07/2019 03:59:48,1.37,13.281 21/07/2019 04:00:00,1.37,13.281 21/07/2019 04:00:12,1.50,13.281 21/07/2019 04:00:24,1.37,13.281 21/07/2019 04:00:36,1.37,13.281 21/07/2019 04:00:48,1.37,13.297 21/07/2019 04:01:00,1.37,13.297 21/07/2019 04:01:12,1.50,13.281 21/07/2019 04:01:24,1.37,13.297 21/07/2019 04:01:36,1.37,13.297 21/07/2019 04:01:48,1.37,13.297 21/07/2019 04:02:00,1.37,13.297 21/07/2019 04:02:12,1.50,13.297 21/07/2019 04:02:24,1.37,13.297 21/07/2019 04:02:36,1.37,13.297 21/07/2019 04:02:48,1.37,13.297 21/07/2019 04:03:00,1.50,13.297 21/07/2019 04:03:12,1.37,13.297 21/07/2019 04:03:24,1.50,13.297 21/07/2019 04:03:36,1.37,13.297 21/07/2019 04:03:48,1.50,13.297 21/07/2019 04:04:00,1.37,13.297 21/07/2019 04:04:12,1.50,13.297 21/07/2019 04:04:24,1.50,13.297 21/07/2019 04:04:36,1.50,13.297 21/07/2019 04:04:48,1.37,13.297 21/07/2019 04:05:00,1.37,13.297 21/07/2019 04:05:12,1.50,13.297 21/07/2019 04:05:24,1.37,13.297 21/07/2019 04:05:36,1.50,13.297 21/07/2019 04:05:48,1.37,13.297 21/07/2019 04:06:00,1.50,13.297 21/07/2019 04:06:12,1.37,13.297 21/07/2019 04:06:24,1.50,13.297 21/07/2019 04:06:36,1.37,13.297 21/07/2019 04:06:48,14.00,13.297 21/07/2019 04:07:00,30.31,12.703 21/07/2019 04:07:12,47.25,11.219 21/07/2019 04:07:24,50.87,10.375 21/07/2019 04:07:36,48.18,9.953 21/07/2019 04:07:48,46.87,9.781 21/07/2019 04:08:00,52.37,9.703 21/07/2019 04:08:12,53.37,9.625 21/07/2019 04:08:24,53.00,9.609 21/07/2019 04:08:36,49.00,9.609 21/07/2019 04:08:48,42.43,9.609 21/07/2019 04:09:00,29.37,9.766 21/07/2019 04:09:12,11.43,10.781 21/07/2019 04:09:24,1.68,12.125 21/07/2019 04:09:36,1.50,12.719 21/07/2019 04:09:48,1.50,13.016 21/07/2019 04:10:00,1.50,13.141 21/07/2019 04:10:12,1.50,13.234 21/07/2019 04:10:24,1.50,13.250 21/07/2019 04:10:36,1.56,13.281 21/07/2019 04:10:48,1.50,13.281 21/07/2019 04:11:00,1.37,13.297 21/07/2019 04:11:12,1.50,13.297 21/07/2019 04:11:24,1.50,13.297 21/07/2019 04:11:36,1.37,13.297 21/07/2019 04:11:48,1.31,13.297 21/07/2019 04:12:00,1.37,13.297 21/07/2019 04:12:12,1.37,13.297 21/07/2019 04:12:24,1.37,13.297 21/07/2019 04:12:36,1.50,13.297 21/07/2019 04:12:48,1.37,13.297 21/07/2019 04:13:00,1.37,13.297 21/07/2019 04:13:12,1.37,13.297 21/07/2019 04:13:24,1.50,13.313 21/07/2019 04:13:36,1.50,13.313 21/07/2019 04:13:48,1.50,13.297 21/07/2019 04:14:00,1.50,13.297 21/07/2019 04:14:12,1.37,13.313 21/07/2019 04:14:24,1.37,13.313 21/07/2019 04:14:36,1.37,13.313 21/07/2019 04:14:48,1.50,13.313 21/07/2019 04:15:00,1.37,13.313 21/07/2019 04:15:12,1.37,13.313 21/07/2019 04:15:24,1.50,13.313 21/07/2019 04:15:36,1.50,13.313 21/07/2019 04:15:48,1.37,13.313 21/07/2019 04:16:00,1.50,13.313 21/07/2019 04:16:12,1.37,13.313 21/07/2019 04:16:24,1.50,13.313 21/07/2019 04:16:36,1.37,13.313 21/07/2019 04:16:48,1.37,13.313 21/07/2019 04:17:00,1.50,13.313 21/07/2019 04:17:12,1.37,13.313 21/07/2019 04:17:24,1.50,13.313 21/07/2019 04:17:36,1.50,13.313 21/07/2019 04:17:48,1.50,13.313 21/07/2019 04:18:00,1.50,13.313 21/07/2019 04:18:12,1.50,13.313 21/07/2019 04:18:24,1.37,13.313 21/07/2019 04:18:36,1.50,13.313 21/07/2019 04:18:48,1.37,13.344 21/07/2019 04:19:00,1.37,13.344 21/07/2019 04:19:12,1.50,13.344 21/07/2019 04:19:24,1.50,13.344 21/07/2019 04:19:36,1.50,13.344 21/07/2019 04:19:48,1.50,13.344 21/07/2019 04:20:00,1.37,13.344 21/07/2019 04:20:12,1.37,13.344 21/07/2019 04:20:24,1.50,13.344 21/07/2019 04:20:36,1.37,13.344 21/07/2019 04:20:48,1.37,13.344 21/07/2019 04:21:00,1.50,13.344 21/07/2019 04:21:12,1.37,13.344 21/07/2019 04:21:24,1.37,13.344 21/07/2019 04:21:36,1.37,13.344 21/07/2019 04:21:48,1.50,13.344 21/07/2019 04:22:00,1.37,13.344 21/07/2019 04:22:12,1.37,13.344 21/07/2019 04:22:24,0.62,13.344 21/07/2019 04:22:36,1.37,13.344 21/07/2019 04:22:48,1.25,13.313 21/07/2019 04:23:00,1.50,13.313 21/07/2019 04:23:12,1.37,13.344 21/07/2019 04:23:24,1.50,13.313 21/07/2019 04:23:36,1.50,13.313 21/07/2019 04:23:48,1.31,13.313 21/07/2019 04:24:00,1.37,13.313 21/07/2019 04:24:12,1.50,13.313 21/07/2019 04:24:24,1.37,13.344 21/07/2019 04:24:36,1.50,13.313 21/07/2019 04:24:48,1.25,13.313 21/07/2019 04:25:00,1.50,13.313 21/07/2019 04:25:12,1.31,13.313 21/07/2019 04:25:24,1.31,13.313 21/07/2019 04:25:36,1.37,13.313 21/07/2019 04:25:48,1.37,13.313 21/07/2019 04:26:00,1.37,13.313 21/07/2019 04:26:12,1.25,13.313 21/07/2019 04:26:24,1.37,13.313 21/07/2019 04:26:36,1.37,13.313 21/07/2019 04:26:48,1.37,13.313 21/07/2019 04:27:00,1.50,13.313 21/07/2019 04:27:12,1.37,13.313 21/07/2019 04:27:24,1.50,13.313 21/07/2019 04:27:36,1.37,13.313 21/07/2019 04:27:48,1.37,13.313 21/07/2019 04:28:00,1.50,13.313 21/07/2019 04:28:12,9.75,13.313 21/07/2019 04:28:24,26.37,13.031 21/07/2019 04:28:36,43.93,11.641 21/07/2019 04:28:48,49.18,10.563 21/07/2019 04:29:00,48.43,10.063 21/07/2019 04:29:12,48.18,9.828 21/07/2019 04:29:24,49.43,9.719 21/07/2019 04:29:36,51.50,9.656 21/07/2019 04:29:48,50.43,9.625 21/07/2019 04:30:00,47.87,9.609 21/07/2019 04:30:12,43.56,9.609 21/07/2019 04:30:24,30.50,9.813 21/07/2019 04:30:36,11.12,11.109 21/07/2019 04:30:48,1.68,12.313 21/07/2019 04:31:00,1.50,12.875 21/07/2019 04:31:12,1.50,13.141 21/07/2019 04:31:24,1.50,13.281 21/07/2019 04:31:36,1.50,13.344 21/07/2019 04:31:48,1.37,13.375 21/07/2019 04:32:00,1.37,13.375 21/07/2019 04:32:12,1.37,13.406 21/07/2019 04:32:24,1.37,13.406 21/07/2019 04:32:36,1.50,13.406 21/07/2019 04:32:48,1.50,13.406 21/07/2019 04:33:00,1.31,13.406 21/07/2019 04:33:12,1.50,13.406 21/07/2019 04:33:24,1.37,13.406 21/07/2019 04:33:36,1.37,13.406 21/07/2019 04:33:48,2.06,13.422 21/07/2019 04:34:00,18.50,13.375 21/07/2019 04:34:12,37.25,12.625 21/07/2019 04:34:24,51.56,11.125 21/07/2019 04:34:36,57.06,10.328 21/07/2019 04:34:48,55.93,9.953 21/07/2019 04:35:00,52.37,9.766 21/07/2019 04:35:12,52.25,9.703 21/07/2019 04:35:24,51.00,9.625 21/07/2019 04:35:36,50.50,9.625 21/07/2019 04:35:48,47.93,9.609 21/07/2019 04:36:00,39.00,9.609 21/07/2019 04:36:12,19.81,10.219 21/07/2019 04:36:24,1.75,11.781 21/07/2019 04:36:36,1.56,12.656 21/07/2019 04:36:48,1.50,13.063 21/07/2019 04:37:00,1.37,13.250 21/07/2019 04:37:12,1.50,13.344 21/07/2019 04:37:24,1.50,13.406 21/07/2019 04:37:36,15.00,13.422 21/07/2019 04:37:48,33.18,13.016 21/07/2019 04:38:00,48.37,11.453 21/07/2019 04:38:12,49.43,10.484 21/07/2019 04:38:24,48.87,10.031 21/07/2019 04:38:36,48.93,9.813 21/07/2019 04:38:48,46.43,9.719 21/07/2019 04:39:00,44.43,9.656 21/07/2019 04:39:12,27.43,9.984 21/07/2019 04:39:24,13.37,11.453 21/07/2019 04:39:36,1.50,12.500 21/07/2019 04:39:48,1.50,13.000 21/07/2019 04:40:00,1.50,13.250 21/07/2019 04:40:12,1.50,13.359 21/07/2019 04:40:24,7.00,13.422 21/07/2019 04:40:36,24.87,13.359 21/07/2019 04:40:48,44.25,12.297 21/07/2019 04:41:00,52.56,10.891 21/07/2019 04:41:12,53.12,10.219 21/07/2019 04:41:24,50.62,9.891 21/07/2019 04:41:36,48.43,9.734 21/07/2019 04:41:48,47.50,9.672 21/07/2019 04:42:00,45.75,9.625 21/07/2019 04:42:12,39.12,9.625 21/07/2019 04:42:24,21.25,10.203 21/07/2019 04:42:36,1.75,11.781 21/07/2019 04:42:48,1.56,12.672 21/07/2019 04:43:00,1.37,13.078 21/07/2019 04:43:12,1.56,13.297 21/07/2019 04:43:24,1.37,13.375 21/07/2019 04:43:36,9.56,13.422 21/07/2019 04:43:48,27.37,13.188 21/07/2019 04:44:00,43.68,11.641 21/07/2019 04:44:12,44.93,10.594 21/07/2019 04:44:24,45.00,10.063 21/07/2019 04:44:36,45.56,9.844 21/07/2019 04:44:48,45.68,9.734 21/07/2019 04:45:00,44.93,9.672 21/07/2019 04:45:12,44.37,9.656 21/07/2019 04:45:24,42.12,9.656 21/07/2019 04:45:36,26.93,9.984 21/07/2019 04:45:48,6.06,11.500 21/07/2019 04:46:00,1.50,12.531 21/07/2019 04:46:12,1.50,13.016 21/07/2019 04:46:24,1.50,13.234 21/07/2019 04:46:36,1.50,13.344 21/07/2019 04:46:48,2.75,13.406 21/07/2019 04:47:00,19.81,13.406 21/07/2019 04:47:12,39.18,12.484 21/07/2019 04:47:24,46.12,11.016 21/07/2019 04:47:36,46.50,10.281 21/07/2019 04:47:48,44.87,9.938 21/07/2019 04:48:00,44.12,9.781 21/07/2019 04:48:12,52.31,9.703 21/07/2019 04:48:24,49.06,9.656 21/07/2019 04:48:36,44.25,9.625 21/07/2019 04:48:48,34.37,9.672 21/07/2019 04:49:00,17.75,10.609 21/07/2019 04:49:12,1.68,12.047 21/07/2019 04:49:24,1.56,12.781 21/07/2019 04:49:36,1.37,13.125 21/07/2019 04:49:48,1.50,13.297 21/07/2019 04:50:00,3.62,13.375 21/07/2019 04:50:12,20.43,13.359 21/07/2019 04:50:24,39.31,12.438 21/07/2019 04:50:36,45.00,11.000 21/07/2019 04:50:48,46.00,10.266 21/07/2019 04:51:00,45.06,9.938 21/07/2019 04:51:12,45.25,9.766 21/07/2019 04:51:24,45.93,9.703 21/07/2019 04:51:36,44.12,9.656 21/07/2019 04:51:48,32.68,9.766 21/07/2019 04:52:00,12.43,10.984 21/07/2019 04:52:12,1.75,12.266 21/07/2019 04:52:24,1.56,12.891 21/07/2019 04:52:36,1.56,13.172 21/07/2019 04:52:48,1.50,13.297 21/07/2019 04:53:00,16.25,13.375 21/07/2019 04:53:12,33.68,12.891 21/07/2019 04:53:24,44.93,11.297 21/07/2019 04:53:36,45.87,10.422 21/07/2019 04:53:48,45.06,10.000 21/07/2019 04:54:00,43.93,9.813 21/07/2019 04:54:12,44.37,9.719 21/07/2019 04:54:24,46.00,9.656 21/07/2019 04:54:36,33.62,9.703 21/07/2019 04:54:48,14.93,10.734 21/07/2019 04:55:00,1.68,12.141 21/07/2019 04:55:12,1.56,12.797 21/07/2019 04:55:24,1.50,13.125 21/07/2019 04:55:36,1.56,13.281 21/07/2019 04:55:48,5.75,13.359 21/07/2019 04:56:00,23.18,13.313 21/07/2019 04:56:12,41.37,11.984 21/07/2019 04:56:24,44.12,10.734 21/07/2019 04:56:36,45.68,10.156 21/07/2019 04:56:48,47.25,9.875 21/07/2019 04:57:00,46.06,9.734 21/07/2019 04:57:12,46.18,9.672 21/07/2019 04:57:24,46.06,9.656 21/07/2019 04:57:36,39.12,9.656 21/07/2019 04:57:48,19.37,10.453 21/07/2019 04:58:00,1.68,11.969 21/07/2019 04:58:12,1.56,12.719 21/07/2019 04:58:24,1.50,13.078 21/07/2019 04:58:36,1.50,13.250 21/07/2019 04:58:48,7.93,13.344 21/07/2019 04:59:00,24.87,13.297 21/07/2019 04:59:12,43.62,12.188 21/07/2019 04:59:24,55.25,10.844 21/07/2019 04:59:36,55.62,10.203 21/07/2019 04:59:48,53.62,9.891 21/07/2019 05:00:00,49.50,9.734 21/07/2019 05:00:12,48.62,9.672 21/07/2019 05:00:24,46.12,9.656 21/07/2019 05:00:36,29.56,9.984 21/07/2019 05:00:48,6.62,11.578 21/07/2019 05:01:00,1.56,12.563 21/07/2019 05:01:12,1.50,13.016 21/07/2019 05:01:24,1.56,13.234 21/07/2019 05:01:36,1.62,13.344 21/07/2019 05:01:48,1.56,13.375 21/07/2019 05:02:00,1.50,13.406 21/07/2019 05:02:12,1.56,13.422 21/07/2019 05:02:24,1.50,13.422 21/07/2019 05:02:36,1.50,13.438 21/07/2019 05:02:48,1.50,13.438 21/07/2019 05:03:00,1.50,13.438 21/07/2019 05:03:12,1.50,13.438 21/07/2019 05:03:24,1.50,13.438 21/07/2019 05:03:36,1.37,13.438 21/07/2019 05:03:48,1.37,13.469 21/07/2019 05:04:00,1.50,13.469 21/07/2019 05:04:12,1.56,13.469 21/07/2019 05:04:24,1.50,13.469 21/07/2019 05:04:36,1.37,13.469 21/07/2019 05:04:48,1.56,13.469 21/07/2019 05:05:00,1.50,13.469 21/07/2019 05:05:12,1.56,13.469 21/07/2019 05:05:24,1.50,13.469 21/07/2019 05:05:36,1.50,13.484 21/07/2019 05:05:48,1.56,13.469 21/07/2019 05:06:00,1.56,13.469 21/07/2019 05:06:12,1.56,13.469 21/07/2019 05:06:24,1.50,13.469 21/07/2019 05:06:36,1.56,13.469 21/07/2019 05:06:48,1.37,13.469 21/07/2019 05:07:00,1.18,13.469 21/07/2019 05:07:12,1.56,13.469 21/07/2019 05:07:24,1.50,13.469 21/07/2019 05:07:36,1.50,13.469 21/07/2019 05:07:48,1.50,13.469 21/07/2019 05:08:00,1.50,13.438 21/07/2019 05:08:12,1.56,13.469 21/07/2019 05:08:24,1.50,13.438 21/07/2019 05:08:36,1.50,13.469 21/07/2019 05:08:48,1.31,13.438 21/07/2019 05:09:00,1.37,13.438 21/07/2019 05:09:12,1.50,13.438 21/07/2019 05:09:24,1.50,13.438 21/07/2019 05:09:36,1.37,13.469 21/07/2019 05:09:48,1.56,13.438 21/07/2019 05:10:00,1.50,13.469 21/07/2019 05:10:12,1.37,13.469 21/07/2019 05:10:24,1.37,13.484 21/07/2019 05:10:36,1.50,13.469 21/07/2019 05:10:48,1.37,13.469 21/07/2019 05:11:00,1.37,13.469 21/07/2019 05:11:12,1.50,13.469 21/07/2019 05:11:24,1.50,13.469 21/07/2019 05:11:36,1.50,13.438 21/07/2019 05:11:48,1.50,13.469 21/07/2019 05:12:00,1.50,13.438 21/07/2019 05:12:12,1.50,13.438 21/07/2019 05:12:24,1.50,13.438 21/07/2019 05:12:36,1.50,13.438 21/07/2019 05:12:48,1.56,13.438 21/07/2019 05:13:00,1.50,13.469 21/07/2019 05:13:12,1.50,13.469 21/07/2019 05:13:24,1.50,13.469 21/07/2019 05:13:36,1.50,13.469 21/07/2019 05:13:48,1.50,13.469 21/07/2019 05:14:00,1.50,13.469 21/07/2019 05:14:12,1.50,13.469 21/07/2019 05:14:24,1.50,13.469 21/07/2019 05:14:36,1.37,13.469 21/07/2019 05:14:48,1.50,13.469 21/07/2019 05:15:00,1.50,13.469 21/07/2019 05:15:12,1.37,13.469 21/07/2019 05:15:24,1.31,13.469 21/07/2019 05:15:36,1.50,13.469 21/07/2019 05:15:48,1.50,13.469 21/07/2019 05:16:00,1.31,13.469 21/07/2019 05:16:12,1.37,13.469 21/07/2019 05:16:24,1.62,13.469 21/07/2019 05:16:36,1.37,13.469 21/07/2019 05:16:48,1.50,13.469 21/07/2019 05:17:00,1.50,13.469 21/07/2019 05:17:12,1.50,13.469 21/07/2019 05:17:24,1.50,13.469 21/07/2019 05:17:36,1.56,13.469 21/07/2019 05:17:48,1.37,13.469 21/07/2019 05:18:00,1.50,13.469 21/07/2019 05:18:12,1.37,13.484 21/07/2019 05:18:24,1.50,13.484 21/07/2019 05:18:36,1.50,13.484 21/07/2019 05:18:48,1.50,13.484 21/07/2019 05:19:00,1.50,13.484 21/07/2019 05:19:12,1.50,13.484 21/07/2019 05:19:24,1.37,13.484 21/07/2019 05:19:36,1.50,13.484 21/07/2019 05:19:48,1.37,13.484 21/07/2019 05:20:00,1.50,13.484 21/07/2019 05:20:12,1.50,13.484 21/07/2019 05:20:24,1.50,13.484 21/07/2019 05:20:36,1.50,13.484 21/07/2019 05:20:48,1.50,13.484 21/07/2019 05:21:00,1.50,13.484 21/07/2019 05:21:12,1.50,13.484 21/07/2019 05:21:24,1.50,13.484 21/07/2019 05:21:36,1.50,13.484 21/07/2019 05:21:48,1.56,13.484 21/07/2019 05:22:00,1.50,13.469 21/07/2019 05:22:12,1.56,13.484 21/07/2019 05:22:24,1.50,13.469 21/07/2019 05:22:36,1.50,13.484 21/07/2019 05:22:48,1.50,13.469 21/07/2019 05:23:00,1.50,13.469 21/07/2019 05:23:12,1.50,13.469 21/07/2019 05:23:24,1.50,13.484 21/07/2019 05:23:36,1.18,13.516 21/07/2019 05:23:48,1.37,13.484 21/07/2019 05:24:00,1.50,13.484 21/07/2019 05:24:12,1.56,13.484 21/07/2019 05:24:24,1.50,13.469 21/07/2019 05:24:36,1.50,13.469 21/07/2019 05:24:48,1.50,13.469 21/07/2019 05:25:00,1.56,13.469 21/07/2019 05:25:12,1.56,13.469 21/07/2019 05:25:24,1.56,13.469 21/07/2019 05:25:36,1.50,13.469 21/07/2019 05:25:48,1.56,13.469 21/07/2019 05:26:00,1.56,13.469 21/07/2019 05:26:12,1.50,13.469 21/07/2019 05:26:24,1.56,13.484 21/07/2019 05:26:36,1.50,13.484 21/07/2019 05:26:48,1.37,13.484 21/07/2019 05:27:00,1.25,13.516 21/07/2019 05:27:12,1.18,13.516 21/07/2019 05:27:24,1.18,13.531 21/07/2019 05:27:36,1.25,13.531 21/07/2019 05:27:48,1.18,13.516 21/07/2019 05:28:00,1.25,13.516 21/07/2019 05:28:12,1.12,13.516 21/07/2019 05:28:24,1.50,13.484 21/07/2019 05:28:36,1.50,13.469 21/07/2019 05:28:48,1.50,13.469 21/07/2019 05:29:00,1.50,13.469 21/07/2019 05:29:12,1.50,13.469 21/07/2019 05:29:24,1.37,13.469 21/07/2019 05:29:36,1.50,13.469 21/07/2019 05:29:48,1.50,13.469 21/07/2019 05:30:00,1.50,13.484 21/07/2019 05:30:12,1.50,13.484 21/07/2019 05:30:24,1.50,13.484 21/07/2019 05:30:36,1.18,13.516 21/07/2019 05:30:48,1.50,13.484 21/07/2019 05:31:00,1.25,13.516 21/07/2019 05:31:12,1.25,13.516 21/07/2019 05:31:24,1.25,13.516 21/07/2019 05:31:36,1.18,13.516 21/07/2019 05:31:48,1.25,13.516 21/07/2019 05:32:00,1.25,13.516 21/07/2019 05:32:12,1.50,13.484 21/07/2019 05:32:24,1.25,13.516 21/07/2019 05:32:36,1.50,13.484 21/07/2019 05:32:48,1.50,13.484 21/07/2019 05:33:00,1.50,13.484 21/07/2019 05:33:12,1.50,13.484 21/07/2019 05:33:24,1.50,13.484 21/07/2019 05:33:36,1.56,13.484 21/07/2019 05:33:48,1.50,13.484 21/07/2019 05:34:00,1.56,13.484 21/07/2019 05:34:12,1.50,13.469 21/07/2019 05:34:24,1.50,13.469 21/07/2019 05:34:36,1.50,13.469 21/07/2019 05:34:48,1.37,13.469 21/07/2019 05:35:00,1.50,13.469 21/07/2019 05:35:12,12.06,13.469 21/07/2019 05:35:24,28.81,13.313 21/07/2019 05:35:36,43.00,11.875 21/07/2019 05:35:48,43.37,10.703 21/07/2019 05:36:00,43.75,10.156 21/07/2019 05:36:12,43.56,9.891 21/07/2019 05:36:24,43.68,9.781 21/07/2019 05:36:36,42.93,9.719 21/07/2019 05:36:48,42.75,9.703 21/07/2019 05:37:00,39.87,9.703 21/07/2019 05:37:12,24.87,9.938 21/07/2019 05:37:24,3.56,11.453 21/07/2019 05:37:36,1.56,12.609 21/07/2019 05:37:48,1.56,13.172 21/07/2019 05:38:00,1.56,13.422 21/07/2019 05:38:12,1.31,13.547 21/07/2019 05:38:24,8.12,13.609 21/07/2019 05:38:36,25.31,13.422 21/07/2019 05:38:48,41.68,11.969 21/07/2019 05:39:00,44.18,10.734 21/07/2019 05:39:12,44.31,10.156 21/07/2019 05:39:24,43.68,9.891 21/07/2019 05:39:36,43.00,9.734 21/07/2019 05:39:48,42.75,9.703 21/07/2019 05:40:00,42.43,9.656 21/07/2019 05:40:12,42.31,9.672 21/07/2019 05:40:24,30.56,9.734 21/07/2019 05:40:36,10.00,10.984 21/07/2019 05:40:48,1.75,12.391 21/07/2019 05:41:00,1.50,13.109 21/07/2019 05:41:12,1.56,13.438 21/07/2019 05:41:24,1.31,13.594 21/07/2019 05:41:36,5.31,13.672 21/07/2019 05:41:48,22.87,13.531 21/07/2019 05:42:00,43.00,12.422 21/07/2019 05:42:12,48.12,10.953 21/07/2019 05:42:24,48.87,10.266 21/07/2019 05:42:36,48.18,9.922 21/07/2019 05:42:48,48.56,9.766 21/07/2019 05:43:00,47.93,9.703 21/07/2019 05:43:12,49.00,9.656 21/07/2019 05:43:24,46.37,9.625 21/07/2019 05:43:36,37.00,9.734 21/07/2019 05:43:48,18.68,10.938 21/07/2019 05:44:00,1.87,12.328 21/07/2019 05:44:12,1.56,13.125 21/07/2019 05:44:24,1.25,13.516 21/07/2019 05:44:36,1.37,13.672 21/07/2019 05:44:48,7.81,13.766 21/07/2019 05:45:00,25.12,13.594 21/07/2019 05:45:12,44.12,12.594 21/07/2019 05:45:24,50.18,11.047 21/07/2019 05:45:36,57.18,10.313 21/07/2019 05:45:48,54.43,9.938 21/07/2019 05:46:00,49.18,9.766 21/07/2019 05:46:12,47.93,9.703 21/07/2019 05:46:24,48.25,9.656 21/07/2019 05:46:36,45.87,9.656 21/07/2019 05:46:48,31.81,9.938 21/07/2019 05:47:00,14.31,11.469 21/07/2019 05:47:12,1.68,12.672 21/07/2019 05:47:24,1.62,13.359 21/07/2019 05:47:36,1.31,13.656 21/07/2019 05:47:48,1.31,13.828 21/07/2019 05:48:00,8.37,13.891 21/07/2019 05:48:12,23.81,13.641 21/07/2019 05:48:24,40.87,12.500 21/07/2019 05:48:36,45.31,11.016 21/07/2019 05:48:48,46.31,10.313 21/07/2019 05:49:00,46.25,9.938 21/07/2019 05:49:12,45.31,9.781 21/07/2019 05:49:24,44.62,9.703 21/07/2019 05:49:36,43.93,9.672 21/07/2019 05:49:48,41.62,9.672 21/07/2019 05:50:00,29.87,9.953 21/07/2019 05:50:12,12.50,11.344 21/07/2019 05:50:24,1.68,12.625 21/07/2019 05:50:36,1.62,13.359 21/07/2019 05:50:48,1.37,13.703 21/07/2019 05:51:00,1.37,13.875 21/07/2019 05:51:12,1.37,13.938 21/07/2019 05:51:24,15.62,13.828 21/07/2019 05:51:36,33.00,13.250 21/07/2019 05:51:48,44.31,11.578 21/07/2019 05:52:00,43.81,10.547 21/07/2019 05:52:12,43.43,10.063 21/07/2019 05:52:24,43.37,9.844 21/07/2019 05:52:36,45.00,9.734 21/07/2019 05:52:48,45.68,9.672 21/07/2019 05:53:00,43.31,9.672 21/07/2019 05:53:12,28.56,9.984 21/07/2019 05:53:24,7.87,11.469 21/07/2019 05:53:36,1.68,12.797 21/07/2019 05:53:48,1.68,13.438 21/07/2019 05:54:00,1.37,13.750 21/07/2019 05:54:12,2.25,13.891 21/07/2019 05:54:24,19.12,13.766 21/07/2019 05:54:36,38.43,13.016 21/07/2019 05:54:48,48.50,11.328 21/07/2019 05:55:00,52.87,10.422 21/07/2019 05:55:12,50.93,10.000 21/07/2019 05:55:24,46.06,9.813 21/07/2019 05:55:36,44.93,9.703 21/07/2019 05:55:48,43.68,9.656 21/07/2019 05:56:00,40.56,9.625 21/07/2019 05:56:12,27.43,9.828 21/07/2019 05:56:24,7.00,11.297 21/07/2019 05:56:36,1.62,12.719 21/07/2019 05:56:48,1.62,13.406 21/07/2019 05:57:00,1.37,13.719 21/07/2019 05:57:12,6.62,13.875 21/07/2019 05:57:24,23.62,13.609 21/07/2019 05:57:36,40.12,12.078 21/07/2019 05:57:48,43.00,10.766 21/07/2019 05:58:00,43.56,10.172 21/07/2019 05:58:12,42.93,9.875 21/07/2019 05:58:24,42.75,9.734 21/07/2019 05:58:36,41.25,9.672 21/07/2019 05:58:48,41.18,9.656 21/07/2019 05:59:00,29.81,9.734 21/07/2019 05:59:12,12.25,10.953 21/07/2019 05:59:24,1.68,12.469 21/07/2019 05:59:36,1.56,13.281 21/07/2019 05:59:48,1.31,13.656 21/07/2019 06:00:00,1.37,13.828 21/07/2019 06:00:12,14.68,13.828 21/07/2019 06:00:24,32.25,13.078 21/07/2019 06:00:36,44.06,11.406 21/07/2019 06:00:48,44.31,10.453 21/07/2019 06:01:00,44.50,10.031 21/07/2019 06:01:12,43.75,9.813 21/07/2019 06:01:24,45.12,9.719 21/07/2019 06:01:36,44.25,9.656 21/07/2019 06:01:48,38.81,9.672 21/07/2019 06:02:00,23.37,10.156 21/07/2019 06:02:12,2.31,11.734 21/07/2019 06:02:24,1.68,12.953 21/07/2019 06:02:36,1.37,13.516 21/07/2019 06:02:48,1.37,13.766 21/07/2019 06:03:00,14.18,13.781 21/07/2019 06:03:12,29.50,13.297 21/07/2019 06:03:24,43.06,11.688 21/07/2019 06:03:36,44.75,10.594 21/07/2019 06:03:48,43.75,10.063 21/07/2019 06:04:00,42.37,9.828 21/07/2019 06:04:12,41.93,9.719 21/07/2019 06:04:24,39.43,9.672 21/07/2019 06:04:36,27.37,9.828 21/07/2019 06:04:48,7.43,11.063 21/07/2019 06:05:00,1.68,12.609 21/07/2019 06:05:12,1.62,13.375 21/07/2019 06:05:24,1.50,13.719 21/07/2019 06:05:36,1.37,13.891 21/07/2019 06:05:48,1.25,13.984 21/07/2019 06:06:00,17.87,13.781 21/07/2019 06:06:12,37.31,12.719 21/07/2019 06:06:24,45.50,11.188 21/07/2019 06:06:36,46.25,10.375 21/07/2019 06:06:48,46.62,9.984 21/07/2019 06:07:00,46.12,9.813 21/07/2019 06:07:12,43.93,9.703 21/07/2019 06:07:24,45.93,9.672 21/07/2019 06:07:36,47.62,9.656 21/07/2019 06:07:48,27.87,9.844 21/07/2019 06:08:00,6.93,11.109 21/07/2019 06:08:12,1.68,12.609 21/07/2019 06:08:24,1.62,13.344 21/07/2019 06:08:36,1.31,13.703 21/07/2019 06:08:48,1.50,13.875 21/07/2019 06:09:00,1.37,13.953 21/07/2019 06:09:12,1.25,14.000 21/07/2019 06:09:24,1.31,14.016 21/07/2019 06:09:36,1.31,14.047 21/07/2019 06:09:48,1.31,14.016 21/07/2019 06:10:00,1.37,14.047 21/07/2019 06:10:12,1.37,14.047 21/07/2019 06:10:24,1.50,14.016 21/07/2019 06:10:36,1.31,14.047 21/07/2019 06:10:48,1.37,14.047 21/07/2019 06:11:00,1.37,14.047 21/07/2019 06:11:12,1.31,14.047 21/07/2019 06:11:24,1.31,14.047 21/07/2019 06:11:36,1.37,14.047 21/07/2019 06:11:48,1.31,14.047 21/07/2019 06:12:00,1.31,14.047 21/07/2019 06:12:12,1.25,14.047 21/07/2019 06:12:24,1.25,14.047 21/07/2019 06:12:36,1.31,14.047 21/07/2019 06:12:48,1.31,14.047 21/07/2019 06:13:00,1.37,14.047 21/07/2019 06:13:12,1.31,14.016 21/07/2019 06:13:24,1.25,14.047 21/07/2019 06:13:36,1.37,14.047 21/07/2019 06:13:48,1.31,14.047 21/07/2019 06:14:00,1.31,14.047 21/07/2019 06:14:12,1.37,14.016 21/07/2019 06:14:24,1.37,14.047 21/07/2019 06:14:36,1.37,14.047 21/07/2019 06:14:48,1.31,14.016 21/07/2019 06:15:00,1.31,14.047 21/07/2019 06:15:12,1.31,14.047 21/07/2019 06:15:24,1.31,14.047 21/07/2019 06:15:36,1.25,14.063 21/07/2019 06:15:48,1.37,14.047 21/07/2019 06:16:00,1.37,14.047 21/07/2019 06:16:12,1.37,14.047 21/07/2019 06:16:24,1.31,14.016 21/07/2019 06:16:36,1.31,14.016 21/07/2019 06:16:48,1.31,14.047 21/07/2019 06:17:00,1.31,14.047 21/07/2019 06:17:12,1.31,14.047 21/07/2019 06:17:24,1.25,14.063 21/07/2019 06:17:36,1.31,14.063 21/07/2019 06:17:48,1.37,14.047 21/07/2019 06:18:00,1.31,14.047 21/07/2019 06:18:12,1.37,14.047 21/07/2019 06:18:24,1.37,14.047 21/07/2019 06:18:36,1.31,14.016 21/07/2019 06:18:48,1.37,14.063 21/07/2019 06:19:00,1.37,14.047 21/07/2019 06:19:12,1.37,14.016 21/07/2019 06:19:24,1.37,14.047 21/07/2019 06:19:36,1.37,14.016 21/07/2019 06:19:48,1.31,14.016 21/07/2019 06:20:00,1.37,14.016 21/07/2019 06:20:12,1.37,14.047 21/07/2019 06:20:24,1.37,14.047 21/07/2019 06:20:36,1.37,14.047 21/07/2019 06:20:48,1.31,14.047 21/07/2019 06:21:00,1.31,14.047 21/07/2019 06:21:12,1.31,14.047 21/07/2019 06:21:24,1.25,14.047 21/07/2019 06:21:36,1.31,14.047 21/07/2019 06:21:48,1.25,14.047 21/07/2019 06:22:00,1.18,14.063 21/07/2019 06:22:12,1.31,14.063 21/07/2019 06:22:24,1.31,14.078 21/07/2019 06:22:36,1.31,14.047 21/07/2019 06:22:48,1.31,14.063 21/07/2019 06:23:00,1.31,14.063 21/07/2019 06:23:12,1.31,14.063 21/07/2019 06:23:24,1.31,14.078 21/07/2019 06:23:36,1.37,14.063 21/07/2019 06:23:48,1.31,14.047 21/07/2019 06:24:00,1.31,14.047 21/07/2019 06:24:12,1.37,14.047 21/07/2019 06:24:24,1.37,14.047 21/07/2019 06:24:36,1.37,14.047 21/07/2019 06:24:48,1.37,14.016 21/07/2019 06:25:00,1.37,14.016 21/07/2019 06:25:12,1.50,14.016 21/07/2019 06:25:24,1.50,14.016 21/07/2019 06:25:36,1.50,14.016 21/07/2019 06:25:48,1.50,14.016 21/07/2019 06:26:00,1.37,14.000 21/07/2019 06:26:12,1.50,14.000 21/07/2019 06:26:24,1.50,14.000 21/07/2019 06:26:36,1.37,14.016 21/07/2019 06:26:48,1.37,14.016 21/07/2019 06:27:00,1.37,14.016 21/07/2019 06:27:12,1.37,14.016 21/07/2019 06:27:24,1.37,14.016 21/07/2019 06:27:36,1.31,14.016 21/07/2019 06:27:48,1.37,14.016 21/07/2019 06:28:00,1.37,14.016 21/07/2019 06:28:12,1.37,14.016 21/07/2019 06:28:24,1.37,14.016 21/07/2019 06:28:36,1.37,14.016 21/07/2019 06:28:48,1.37,14.016 21/07/2019 06:29:00,1.37,14.016 21/07/2019 06:29:12,1.37,14.016 21/07/2019 06:29:24,1.37,14.016 21/07/2019 06:29:36,1.37,14.016 21/07/2019 06:29:48,1.37,14.016 21/07/2019 06:30:00,1.31,14.016 21/07/2019 06:30:12,1.37,14.016 21/07/2019 06:30:24,1.37,14.016 21/07/2019 06:30:36,1.37,14.016 21/07/2019 06:30:48,1.37,14.016 21/07/2019 06:31:00,1.37,14.016 21/07/2019 06:31:12,1.37,14.016 21/07/2019 06:31:24,1.37,14.016 21/07/2019 06:31:36,1.37,14.016 21/07/2019 06:31:48,1.37,14.016 21/07/2019 06:32:00,1.37,14.016 21/07/2019 06:32:12,1.37,14.016 21/07/2019 06:32:24,1.37,14.016 21/07/2019 06:32:36,1.37,14.016 21/07/2019 06:32:48,1.50,14.016 21/07/2019 06:33:00,1.37,14.016 21/07/2019 06:33:12,1.37,14.016 21/07/2019 06:33:24,1.37,14.016 21/07/2019 06:33:36,1.37,14.016 21/07/2019 06:33:48,1.37,14.016 21/07/2019 06:34:00,1.37,14.016 21/07/2019 06:34:12,1.37,14.016 21/07/2019 06:34:24,1.37,14.016 21/07/2019 06:34:36,1.37,14.016 21/07/2019 06:34:48,1.37,14.016 21/07/2019 06:35:00,1.37,14.016 21/07/2019 06:35:12,1.37,14.016 21/07/2019 06:35:24,1.37,14.016 21/07/2019 06:35:36,1.37,14.016 21/07/2019 06:35:48,1.37,14.016 21/07/2019 06:36:00,1.37,14.016 21/07/2019 06:36:12,1.37,14.016 21/07/2019 06:36:24,1.37,14.016 21/07/2019 06:36:36,1.37,14.016 21/07/2019 06:36:48,1.37,14.016 21/07/2019 06:37:00,1.37,14.016 21/07/2019 06:37:12,1.37,14.016 21/07/2019 06:37:24,1.37,14.016 21/07/2019 06:37:36,1.37,14.016 21/07/2019 06:37:48,1.37,14.016 21/07/2019 06:38:00,1.37,14.016 21/07/2019 06:38:12,1.37,14.016 21/07/2019 06:38:24,1.31,14.016 21/07/2019 06:38:36,1.31,14.016 21/07/2019 06:38:48,1.37,14.016 21/07/2019 06:39:00,1.37,14.016 21/07/2019 06:39:12,1.31,14.016 21/07/2019 06:39:24,1.37,14.016 21/07/2019 06:39:36,1.37,14.016 21/07/2019 06:39:48,1.37,14.016 21/07/2019 06:40:00,1.37,14.016 21/07/2019 06:40:12,1.37,14.016 21/07/2019 06:40:24,1.37,14.016 21/07/2019 06:40:36,1.37,14.016 21/07/2019 06:40:48,1.31,14.016 21/07/2019 06:41:00,1.37,14.016 21/07/2019 06:41:12,1.37,14.016 21/07/2019 06:41:24,1.37,14.016 21/07/2019 06:41:36,1.37,14.016 21/07/2019 06:41:48,1.37,14.016 21/07/2019 06:42:00,1.37,14.016 21/07/2019 06:42:12,1.37,14.016 21/07/2019 06:42:24,1.37,14.016 21/07/2019 06:42:36,1.37,14.016 21/07/2019 06:42:48,1.37,14.016 21/07/2019 06:43:00,1.31,14.016 21/07/2019 06:43:12,1.37,14.016 21/07/2019 06:43:24,1.37,14.016 21/07/2019 06:43:36,1.37,14.016 21/07/2019 06:43:48,1.31,14.016 21/07/2019 06:44:00,1.37,14.016 21/07/2019 06:44:12,1.31,14.047 21/07/2019 06:44:24,1.31,14.047 21/07/2019 06:44:36,1.25,14.016 21/07/2019 06:44:48,1.37,14.063 21/07/2019 06:45:00,1.31,14.078 21/07/2019 06:45:12,1.37,14.047 21/07/2019 06:45:24,1.62,14.063 21/07/2019 06:45:36,17.62,13.750 21/07/2019 06:45:48,35.93,12.703 21/07/2019 06:46:00,46.12,11.328 21/07/2019 06:46:12,45.50,10.438 21/07/2019 06:46:24,45.43,10.000 21/07/2019 06:46:36,44.62,9.813 21/07/2019 06:46:48,43.68,9.719 21/07/2019 06:47:00,45.31,9.672 21/07/2019 06:47:12,46.06,9.656 21/07/2019 06:47:24,38.50,9.828 21/07/2019 06:47:36,19.62,10.547 21/07/2019 06:47:48,1.93,12.078 21/07/2019 06:48:00,1.62,13.109 21/07/2019 06:48:12,1.37,13.578 21/07/2019 06:48:24,1.37,13.813 21/07/2019 06:48:36,6.56,13.906 21/07/2019 06:48:48,23.87,13.578 21/07/2019 06:49:00,43.12,12.375 21/07/2019 06:49:12,48.43,11.016 21/07/2019 06:49:24,48.68,10.281 21/07/2019 06:49:36,47.37,9.938 21/07/2019 06:49:48,46.87,9.781 21/07/2019 06:50:00,45.18,9.703 21/07/2019 06:50:12,43.43,9.656 21/07/2019 06:50:24,37.50,9.719 21/07/2019 06:50:36,17.68,10.313 21/07/2019 06:50:48,1.93,11.953 21/07/2019 06:51:00,1.50,13.016 21/07/2019 06:51:12,1.37,13.531 21/07/2019 06:51:24,1.37,13.766 21/07/2019 06:51:36,1.31,13.875 21/07/2019 06:51:48,16.68,13.844 21/07/2019 06:52:00,34.87,12.734 21/07/2019 06:52:12,44.75,11.266 21/07/2019 06:52:24,43.93,10.422 21/07/2019 06:52:36,44.62,10.000 21/07/2019 06:52:48,45.06,9.813 21/07/2019 06:53:00,45.06,9.719 21/07/2019 06:53:12,42.68,9.672 21/07/2019 06:53:24,24.18,10.000 21/07/2019 06:53:36,2.25,11.453 21/07/2019 06:53:48,1.62,12.797 21/07/2019 06:54:00,1.62,13.422 21/07/2019 06:54:12,1.31,13.703 21/07/2019 06:54:24,1.37,13.844 21/07/2019 06:54:36,1.37,13.906 21/07/2019 06:54:48,1.50,13.938 21/07/2019 06:55:00,1.31,13.984 21/07/2019 06:55:12,1.25,14.000 21/07/2019 06:55:24,18.00,13.813 21/07/2019 06:55:36,37.43,12.609 21/07/2019 06:55:48,44.93,11.156 21/07/2019 06:56:00,45.37,10.344 21/07/2019 06:56:12,46.18,9.984 21/07/2019 06:56:24,45.62,9.813 21/07/2019 06:56:36,44.75,9.719 21/07/2019 06:56:48,44.62,9.672 21/07/2019 06:57:00,37.00,9.719 21/07/2019 06:57:12,17.56,10.594 21/07/2019 06:57:24,1.87,12.219 21/07/2019 06:57:36,1.62,13.141 21/07/2019 06:57:48,1.37,13.547 21/07/2019 06:58:00,1.37,13.766 21/07/2019 06:58:12,1.31,13.844 21/07/2019 06:58:24,17.75,13.828 21/07/2019 06:58:36,34.68,12.844 21/07/2019 06:58:48,45.18,11.328 21/07/2019 06:59:00,45.18,10.438 21/07/2019 06:59:12,44.00,10.031 21/07/2019 06:59:24,42.18,9.813 21/07/2019 06:59:36,43.43,9.719 21/07/2019 06:59:48,41.68,9.672 21/07/2019 07:00:00,22.56,10.000 21/07/2019 07:00:12,1.93,11.578 21/07/2019 07:00:24,1.62,12.828 21/07/2019 07:00:36,1.62,13.406 21/07/2019 07:00:48,1.37,13.672 21/07/2019 07:01:00,1.37,13.828 21/07/2019 07:01:12,1.37,13.875 21/07/2019 07:01:24,1.37,13.906 21/07/2019 07:01:36,15.93,13.844 21/07/2019 07:01:48,34.12,12.875 21/07/2019 07:02:00,46.31,11.344 21/07/2019 07:02:12,47.50,10.438 21/07/2019 07:02:24,45.62,10.031 21/07/2019 07:02:36,45.56,9.828 21/07/2019 07:02:48,45.18,9.719 21/07/2019 07:03:00,43.43,9.672 21/07/2019 07:03:12,32.50,9.766 21/07/2019 07:03:24,18.37,10.547 21/07/2019 07:03:36,1.87,12.188 21/07/2019 07:03:48,1.62,13.109 21/07/2019 07:04:00,1.37,13.531 21/07/2019 07:04:12,1.37,13.750 21/07/2019 07:04:24,1.31,13.844 21/07/2019 07:04:36,1.37,13.891 21/07/2019 07:04:48,3.62,13.938 21/07/2019 07:05:00,20.37,13.750 21/07/2019 07:05:12,40.18,12.484 21/07/2019 07:05:24,46.18,11.016 21/07/2019 07:05:36,45.31,10.313 21/07/2019 07:05:48,46.25,9.953 21/07/2019 07:06:00,45.81,9.813 21/07/2019 07:06:12,43.37,9.719 21/07/2019 07:06:24,39.18,9.703 21/07/2019 07:06:36,19.68,9.984 21/07/2019 07:06:48,1.93,11.703 21/07/2019 07:07:00,1.62,12.891 21/07/2019 07:07:12,1.62,13.438 21/07/2019 07:07:24,1.37,13.703 21/07/2019 07:07:36,1.31,13.828 21/07/2019 07:07:48,1.25,13.906 21/07/2019 07:08:00,17.87,13.766 21/07/2019 07:08:12,37.43,12.469 21/07/2019 07:08:24,44.18,11.016 21/07/2019 07:08:36,44.18,10.313 21/07/2019 07:08:48,43.93,9.953 21/07/2019 07:09:00,43.93,9.813 21/07/2019 07:09:12,44.31,9.719 21/07/2019 07:09:24,39.31,9.672 21/07/2019 07:09:36,21.00,9.891 21/07/2019 07:09:48,2.00,11.578 21/07/2019 07:10:00,1.68,12.875 21/07/2019 07:10:12,1.62,13.469 21/07/2019 07:10:24,1.37,13.750 21/07/2019 07:10:36,1.18,13.891 21/07/2019 07:10:48,17.56,13.766 21/07/2019 07:11:00,37.00,12.297 21/07/2019 07:11:12,18.12,11.109 21/07/2019 07:11:24,4.12,12.297 21/07/2019 07:11:36,1.56,13.234 21/07/2019 07:11:48,1.37,13.656 21/07/2019 07:12:00,1.37,13.875 21/07/2019 07:12:12,4.18,13.953 21/07/2019 07:12:24,21.56,13.609 21/07/2019 07:12:36,40.37,11.984 21/07/2019 07:12:48,45.00,10.766 21/07/2019 07:13:00,44.68,10.172 21/07/2019 07:13:12,43.56,9.891 21/07/2019 07:13:24,42.68,9.781 21/07/2019 07:13:36,28.43,9.766 21/07/2019 07:13:48,5.25,10.938 21/07/2019 07:14:00,1.62,12.594 21/07/2019 07:14:12,1.62,13.359 21/07/2019 07:14:24,1.50,13.719 21/07/2019 07:14:36,1.37,13.891 21/07/2019 07:14:48,1.37,13.984 21/07/2019 07:15:00,9.37,14.016 21/07/2019 07:15:12,28.18,13.375 21/07/2019 07:15:24,43.62,11.688 21/07/2019 07:15:36,45.87,10.625 21/07/2019 07:15:48,46.37,10.141 21/07/2019 07:16:00,45.87,9.891 21/07/2019 07:16:12,43.87,9.781 21/07/2019 07:16:24,35.12,9.734 21/07/2019 07:16:36,15.81,10.531 21/07/2019 07:16:48,1.93,12.313 21/07/2019 07:17:00,1.68,13.297 21/07/2019 07:17:12,1.50,13.719 21/07/2019 07:17:24,1.50,13.938 21/07/2019 07:17:36,1.50,14.047 21/07/2019 07:17:48,1.37,14.109 21/07/2019 07:18:00,1.37,14.125 21/07/2019 07:18:12,1.50,14.141 21/07/2019 07:18:24,1.50,14.172 21/07/2019 07:18:36,1.25,14.219 21/07/2019 07:18:48,1.50,14.219 21/07/2019 07:19:00,1.50,14.188 21/07/2019 07:19:12,1.50,14.172 21/07/2019 07:19:24,1.50,14.172 21/07/2019 07:19:36,1.31,14.188 21/07/2019 07:19:48,1.31,14.172 21/07/2019 07:20:00,1.25,14.219 21/07/2019 07:20:12,1.37,14.188 21/07/2019 07:20:24,1.37,14.188 21/07/2019 07:20:36,1.37,14.219 21/07/2019 07:20:48,1.37,14.219 21/07/2019 07:21:00,1.50,14.219 21/07/2019 07:21:12,1.25,14.234 21/07/2019 07:21:24,1.31,14.219 21/07/2019 07:21:36,1.50,14.219 21/07/2019 07:21:48,1.31,14.188 21/07/2019 07:22:00,1.37,14.188 21/07/2019 07:22:12,1.37,14.188 21/07/2019 07:22:24,1.37,14.188 21/07/2019 07:22:36,1.37,14.188 21/07/2019 07:22:48,1.37,14.188 21/07/2019 07:23:00,1.37,14.188 21/07/2019 07:23:12,1.31,14.219 21/07/2019 07:23:24,1.18,14.234 21/07/2019 07:23:36,1.06,14.344 21/07/2019 07:23:48,1.37,14.359 21/07/2019 07:24:00,1.25,14.297 21/07/2019 07:24:12,1.37,14.250 21/07/2019 07:24:24,1.37,14.234 21/07/2019 07:24:36,1.37,14.219 21/07/2019 07:24:48,1.50,14.219 21/07/2019 07:25:00,1.50,14.188 21/07/2019 07:25:12,1.31,14.188 21/07/2019 07:25:24,1.37,14.188 21/07/2019 07:25:36,1.31,14.188 21/07/2019 07:25:48,1.31,14.234 21/07/2019 07:26:00,1.37,14.234 21/07/2019 07:26:12,1.31,14.219 21/07/2019 07:26:24,1.50,14.219 21/07/2019 07:26:36,1.37,14.188 21/07/2019 07:26:48,1.31,14.219 21/07/2019 07:27:00,1.37,14.234 21/07/2019 07:27:12,1.37,14.234 21/07/2019 07:27:24,1.50,14.188 21/07/2019 07:27:36,1.37,14.188 21/07/2019 07:27:48,1.37,14.188 21/07/2019 07:28:00,1.31,14.188 21/07/2019 07:28:12,1.50,14.219 21/07/2019 07:28:24,1.18,14.219 21/07/2019 07:28:36,1.31,14.234 21/07/2019 07:28:48,1.37,14.219 21/07/2019 07:29:00,1.37,14.219 21/07/2019 07:29:12,1.31,14.219 21/07/2019 07:29:24,1.37,14.188 21/07/2019 07:29:36,1.37,14.188 21/07/2019 07:29:48,1.37,14.188 21/07/2019 07:30:00,1.50,14.188 21/07/2019 07:30:12,1.37,14.188 21/07/2019 07:30:24,1.37,14.188 21/07/2019 07:30:36,1.50,14.188 21/07/2019 07:30:48,1.37,14.188 21/07/2019 07:31:00,1.37,14.188 21/07/2019 07:31:12,1.50,14.188 21/07/2019 07:31:24,1.37,14.188 21/07/2019 07:31:36,1.37,14.188 21/07/2019 07:31:48,1.37,14.188 21/07/2019 07:32:00,1.37,14.188 21/07/2019 07:32:12,1.50,14.188 21/07/2019 07:32:24,1.37,14.188 21/07/2019 07:32:36,1.37,14.188 21/07/2019 07:32:48,1.37,14.188 21/07/2019 07:33:00,1.50,14.188 21/07/2019 07:33:12,1.37,14.188 21/07/2019 07:33:24,1.50,14.219 21/07/2019 07:33:36,1.37,14.219 21/07/2019 07:33:48,1.50,14.234 21/07/2019 07:34:00,1.37,14.250 21/07/2019 07:34:12,1.37,14.250 21/07/2019 07:34:24,1.50,14.219 21/07/2019 07:34:36,1.50,14.219 21/07/2019 07:34:48,1.50,14.219 21/07/2019 07:35:00,1.37,14.234 21/07/2019 07:35:12,1.37,14.234 21/07/2019 07:35:24,1.37,14.313 21/07/2019 07:35:36,1.50,14.313 21/07/2019 07:35:48,1.50,14.297 21/07/2019 07:36:00,1.37,14.297 21/07/2019 07:36:12,1.68,14.313 21/07/2019 07:36:24,1.37,14.359 21/07/2019 07:36:36,1.37,14.344 21/07/2019 07:36:48,1.37,14.313 21/07/2019 07:37:00,1.37,14.250 21/07/2019 07:37:12,1.37,14.250 21/07/2019 07:37:24,1.50,14.234 21/07/2019 07:37:36,1.37,14.250 21/07/2019 07:37:48,1.37,14.250 21/07/2019 07:38:00,1.56,14.281 21/07/2019 07:38:12,1.50,14.250 21/07/2019 07:38:24,1.62,14.250 21/07/2019 07:38:36,1.50,14.250 21/07/2019 07:38:48,1.50,14.250 21/07/2019 07:39:00,1.87,14.313 21/07/2019 07:39:12,1.50,14.281 21/07/2019 07:39:24,1.37,14.250 21/07/2019 07:39:36,1.50,14.250 21/07/2019 07:39:48,1.50,14.234 21/07/2019 07:40:00,1.50,14.219 21/07/2019 07:40:12,1.50,14.219 21/07/2019 07:40:24,1.50,14.219 21/07/2019 07:40:36,1.50,14.219 21/07/2019 07:40:48,1.50,14.219 21/07/2019 07:41:00,1.37,14.234 21/07/2019 07:41:12,1.50,14.234 21/07/2019 07:41:24,1.37,14.234 21/07/2019 07:41:36,1.37,14.250 21/07/2019 07:41:48,1.56,14.250 21/07/2019 07:42:00,1.50,14.250 21/07/2019 07:42:12,1.50,14.250 21/07/2019 07:42:24,1.56,14.250 21/07/2019 07:42:36,1.50,14.250 21/07/2019 07:42:48,1.50,14.250 21/07/2019 07:43:00,1.50,14.250 21/07/2019 07:43:12,1.50,14.250 21/07/2019 07:43:24,1.50,14.250 21/07/2019 07:43:36,1.37,14.281 21/07/2019 07:43:48,1.50,14.250 21/07/2019 07:44:00,1.50,14.281 21/07/2019 07:44:12,1.31,14.281 21/07/2019 07:44:24,1.50,14.281 21/07/2019 07:44:36,1.50,14.250 21/07/2019 07:44:48,1.37,14.250 21/07/2019 07:45:00,1.50,14.250 21/07/2019 07:45:12,1.56,14.250 21/07/2019 07:45:24,1.50,14.250 21/07/2019 07:45:36,1.56,14.250 21/07/2019 07:45:48,1.50,14.250 21/07/2019 07:46:00,1.50,14.281 21/07/2019 07:46:12,1.50,14.250 21/07/2019 07:46:24,1.50,14.281 21/07/2019 07:46:36,1.50,14.281 21/07/2019 07:46:48,1.50,14.281 21/07/2019 07:47:00,1.37,14.281 21/07/2019 07:47:12,1.50,14.281 21/07/2019 07:47:24,1.50,14.281 21/07/2019 07:47:36,1.50,14.281 21/07/2019 07:47:48,1.50,14.250 21/07/2019 07:48:00,1.50,14.250 21/07/2019 07:48:12,1.50,14.281 21/07/2019 07:48:24,1.50,14.250 21/07/2019 07:48:36,1.50,14.250 21/07/2019 07:48:48,1.50,14.250 21/07/2019 07:49:00,1.56,14.250 21/07/2019 07:49:12,1.50,14.250 21/07/2019 07:49:24,1.50,14.250 21/07/2019 07:49:36,1.50,14.281 21/07/2019 07:49:48,1.50,14.281 21/07/2019 07:50:00,1.50,14.281 21/07/2019 07:50:12,1.50,14.281 21/07/2019 07:50:24,1.56,14.281 21/07/2019 07:50:36,1.50,14.281 21/07/2019 07:50:48,1.50,14.281 21/07/2019 07:51:00,1.50,14.281 21/07/2019 07:51:12,1.50,14.281 21/07/2019 07:51:24,1.50,14.250 21/07/2019 07:51:36,1.50,14.250 21/07/2019 07:51:48,1.50,14.250 21/07/2019 07:52:00,1.50,14.250 21/07/2019 07:52:12,1.50,14.250 21/07/2019 07:52:24,1.50,14.250 21/07/2019 07:52:36,1.37,14.281 21/07/2019 07:52:48,1.50,14.297 21/07/2019 07:53:00,1.56,14.297 21/07/2019 07:53:12,1.50,14.297 21/07/2019 07:53:24,1.50,14.297 21/07/2019 07:53:36,1.50,14.281 21/07/2019 07:53:48,1.50,14.297 21/07/2019 07:54:00,1.50,14.281 21/07/2019 07:54:12,1.50,14.313 21/07/2019 07:54:24,1.50,14.313 21/07/2019 07:54:36,1.62,14.344 21/07/2019 07:54:48,1.62,14.359 21/07/2019 07:55:00,1.50,14.344 21/07/2019 07:55:12,1.56,14.375 21/07/2019 07:55:24,1.50,14.375 21/07/2019 07:55:36,1.62,14.406 21/07/2019 07:55:48,1.56,14.375 21/07/2019 07:56:00,1.50,14.375 21/07/2019 07:56:12,1.56,14.359 21/07/2019 07:56:24,1.56,14.313 21/07/2019 07:56:36,1.50,14.313 21/07/2019 07:56:48,1.50,14.313 21/07/2019 07:57:00,1.56,14.313 21/07/2019 07:57:12,1.50,14.313 21/07/2019 07:57:24,1.56,14.406 21/07/2019 07:57:36,1.50,14.469 21/07/2019 07:57:48,1.68,14.453 21/07/2019 07:58:00,1.75,14.422 21/07/2019 07:58:12,1.56,14.484 21/07/2019 07:58:24,1.75,14.469 21/07/2019 07:58:36,1.25,14.484 21/07/2019 07:58:48,1.50,14.453 21/07/2019 07:59:00,1.18,14.516 21/07/2019 07:59:12,2.50,14.547 21/07/2019 07:59:24,1.68,14.422 21/07/2019 07:59:36,1.18,14.547 21/07/2019 07:59:48,1.18,14.547 21/07/2019 08:00:00,1.18,14.547 21/07/2019 08:00:12,1.18,14.547 21/07/2019 08:00:24,1.18,14.609 21/07/2019 08:00:36,1.25,14.594 21/07/2019 08:00:48,1.18,14.641 21/07/2019 08:01:00,1.12,14.656 21/07/2019 08:01:12,1.68,14.641 21/07/2019 08:01:24,1.56,14.719 21/07/2019 08:01:36,-1.63,14.594 21/07/2019 08:01:48,1.12,14.656 21/07/2019 08:02:00,1.18,14.656 21/07/2019 08:02:12,1.18,14.688 21/07/2019 08:02:24,1.06,14.656 21/07/2019 08:02:36,1.37,14.656 21/07/2019 08:02:48,1.25,14.688 21/07/2019 08:03:00,1.50,14.641 21/07/2019 08:03:12,1.18,14.641 21/07/2019 08:03:24,2.00,14.641 21/07/2019 08:03:36,1.68,14.656 21/07/2019 08:03:48,1.18,14.609 21/07/2019 08:04:00,1.12,14.641 21/07/2019 08:04:12,1.50,14.609 21/07/2019 08:04:24,1.31,14.609 21/07/2019 08:04:36,1.12,14.594 21/07/2019 08:04:48,1.18,14.641 21/07/2019 08:05:00,1.18,14.609 21/07/2019 08:05:12,1.18,14.547 21/07/2019 08:05:24,1.18,14.609 21/07/2019 08:05:36,1.25,14.609 21/07/2019 08:05:48,1.62,14.688 21/07/2019 08:06:00,1.75,14.609 21/07/2019 08:06:12,1.25,14.875 21/07/2019 08:06:24,1.37,14.766 21/07/2019 08:06:36,1.00,14.750 21/07/2019 08:06:48,1.12,14.703 21/07/2019 08:07:00,1.31,14.719 21/07/2019 08:07:12,1.18,14.688 21/07/2019 08:07:24,3.25,14.703 21/07/2019 08:07:36,1.06,14.656 21/07/2019 08:07:48,1.00,14.688 21/07/2019 08:08:00,1.18,14.656 21/07/2019 08:08:12,18.18,14.344 21/07/2019 08:08:24,33.06,13.078 21/07/2019 08:08:36,46.06,11.406 21/07/2019 08:08:48,47.75,10.500 21/07/2019 08:09:00,48.68,10.063 21/07/2019 08:09:12,49.18,9.844 21/07/2019 08:09:24,48.50,9.734 21/07/2019 08:09:36,47.68,9.703 21/07/2019 08:09:48,44.00,9.672 21/07/2019 08:10:00,26.25,9.766 21/07/2019 08:10:12,4.56,11.172 21/07/2019 08:10:24,1.93,13.000 21/07/2019 08:10:36,1.50,13.828 21/07/2019 08:10:48,1.37,14.250 21/07/2019 08:11:00,1.31,14.469 21/07/2019 08:11:12,1.50,14.594 21/07/2019 08:11:24,18.25,14.188 21/07/2019 08:11:36,36.43,12.594 21/07/2019 08:11:48,47.18,11.078 21/07/2019 08:12:00,47.93,10.328 21/07/2019 08:12:12,44.18,10.000 21/07/2019 08:12:24,48.87,9.813 21/07/2019 08:12:36,47.93,9.719 21/07/2019 08:12:48,45.25,9.703 21/07/2019 08:13:00,29.12,9.813 21/07/2019 08:13:12,6.31,11.125 21/07/2019 08:13:24,1.75,13.031 21/07/2019 08:13:36,1.50,13.891 21/07/2019 08:13:48,1.50,14.281 21/07/2019 08:14:00,1.56,14.484 21/07/2019 08:14:12,8.12,14.422 21/07/2019 08:14:24,25.00,13.750 21/07/2019 08:14:36,42.75,11.906 21/07/2019 08:14:48,47.62,10.734 21/07/2019 08:15:00,47.43,10.172 21/07/2019 08:15:12,47.37,9.891 21/07/2019 08:15:24,47.43,9.766 21/07/2019 08:15:36,46.00,9.719 21/07/2019 08:15:48,36.25,9.703 21/07/2019 08:16:00,17.75,10.234 21/07/2019 08:16:12,2.00,12.375 21/07/2019 08:16:24,1.56,13.531 21/07/2019 08:16:36,1.50,14.109 21/07/2019 08:16:48,1.37,14.359 21/07/2019 08:17:00,1.68,14.516 21/07/2019 08:17:12,1.56,14.578 21/07/2019 08:17:24,18.25,14.219 21/07/2019 08:17:36,37.31,12.672 21/07/2019 08:17:48,46.25,11.109 21/07/2019 08:18:00,48.00,10.344 21/07/2019 08:18:12,47.81,9.984 21/07/2019 08:18:24,48.50,9.813 21/07/2019 08:18:36,48.31,9.719 21/07/2019 08:18:48,46.25,9.672 21/07/2019 08:19:00,32.87,9.672 21/07/2019 08:19:12,11.50,10.531 21/07/2019 08:19:24,1.68,12.656 21/07/2019 08:19:36,1.37,13.703 21/07/2019 08:19:48,1.37,14.188 21/07/2019 08:20:00,1.37,14.406 21/07/2019 08:20:12,1.25,14.531 21/07/2019 08:20:24,17.43,14.297 21/07/2019 08:20:36,34.43,12.969 21/07/2019 08:20:48,46.25,11.281 21/07/2019 08:21:00,47.43,10.438 21/07/2019 08:21:12,48.06,10.031 21/07/2019 08:21:24,48.62,9.828 21/07/2019 08:21:36,47.75,9.734 21/07/2019 08:21:48,38.56,9.703 21/07/2019 08:22:00,20.68,9.922 21/07/2019 08:22:12,2.06,11.953 21/07/2019 08:22:24,2.12,13.406 21/07/2019 08:22:36,1.50,14.063 21/07/2019 08:22:48,1.37,14.297 21/07/2019 08:23:00,1.50,14.484 21/07/2019 08:23:12,5.25,14.484 21/07/2019 08:23:24,22.25,14.063 21/07/2019 08:23:36,40.87,12.266 21/07/2019 08:23:48,45.18,10.891 21/07/2019 08:24:00,48.43,10.234 21/07/2019 08:24:12,30.68,9.984 21/07/2019 08:24:24,11.18,10.906 21/07/2019 08:24:36,2.00,12.891 21/07/2019 08:24:48,2.12,13.813 21/07/2019 08:25:00,1.37,14.234 21/07/2019 08:25:12,1.37,14.484 21/07/2019 08:25:24,1.18,14.578 21/07/2019 08:25:36,15.87,14.359 21/07/2019 08:25:48,34.37,12.969 21/07/2019 08:26:00,48.00,11.266 21/07/2019 08:26:12,49.31,10.422 21/07/2019 08:26:24,49.31,10.000 21/07/2019 08:26:36,48.93,9.828 21/07/2019 08:26:48,47.37,9.719 21/07/2019 08:27:00,40.93,9.672 21/07/2019 08:27:12,20.37,9.844 21/07/2019 08:27:24,2.06,11.844 21/07/2019 08:27:36,1.68,13.344 21/07/2019 08:27:48,1.62,13.984 21/07/2019 08:28:00,1.50,14.313 21/07/2019 08:28:12,1.18,14.547 21/07/2019 08:28:24,14.00,14.344 21/07/2019 08:28:36,32.75,13.188 21/07/2019 08:28:48,45.93,11.406 21/07/2019 08:29:00,47.62,10.484 21/07/2019 08:29:12,47.25,10.047 21/07/2019 08:29:24,47.62,9.828 21/07/2019 08:29:36,48.06,9.734 21/07/2019 08:29:48,41.50,9.703 21/07/2019 08:30:00,21.43,9.938 21/07/2019 08:30:12,1.93,12.031 21/07/2019 08:30:24,1.75,13.406 21/07/2019 08:30:36,1.62,13.984 21/07/2019 08:30:48,1.87,14.359 21/07/2019 08:31:00,1.12,14.516 21/07/2019 08:31:12,15.81,14.313 21/07/2019 08:31:24,34.12,13.203 21/07/2019 08:31:36,46.50,11.391 21/07/2019 08:31:48,47.50,10.484 21/07/2019 08:32:00,46.93,10.047 21/07/2019 08:32:12,47.50,9.844 21/07/2019 08:32:24,47.43,9.734 21/07/2019 08:32:36,37.56,9.703 21/07/2019 08:32:48,17.31,10.109 21/07/2019 08:33:00,2.00,12.219 21/07/2019 08:33:12,1.25,13.516 21/07/2019 08:33:24,1.93,14.109 21/07/2019 08:33:36,1.62,14.141 21/07/2019 08:33:48,1.62,14.359 21/07/2019 08:34:00,1.12,14.516 21/07/2019 08:34:12,16.75,14.297 21/07/2019 08:34:24,36.12,12.938 21/07/2019 08:34:36,46.43,11.219 21/07/2019 08:34:48,47.43,10.391 21/07/2019 08:35:00,47.06,10.031 21/07/2019 08:35:12,47.37,9.828 21/07/2019 08:35:24,45.37,9.719 21/07/2019 08:35:36,30.75,9.719 21/07/2019 08:35:48,7.68,11.047 21/07/2019 08:36:00,1.75,12.844 21/07/2019 08:36:12,1.50,13.766 21/07/2019 08:36:24,1.50,14.188 21/07/2019 08:36:36,1.87,14.375 21/07/2019 08:36:48,2.37,14.531 21/07/2019 08:37:00,19.75,14.188 21/07/2019 08:37:12,39.31,12.656 21/07/2019 08:37:24,46.25,11.078 21/07/2019 08:37:36,47.81,10.328 21/07/2019 08:37:48,48.87,9.984 21/07/2019 08:38:00,43.75,9.813 21/07/2019 08:38:12,45.06,9.734 21/07/2019 08:38:24,29.12,9.766 21/07/2019 08:38:36,5.87,11.188 21/07/2019 08:38:48,1.75,12.938 21/07/2019 08:39:00,1.56,13.672 21/07/2019 08:39:12,1.56,14.125 21/07/2019 08:39:24,1.56,14.219 21/07/2019 08:39:36,1.56,14.344 21/07/2019 08:39:48,1.50,14.469 21/07/2019 08:40:00,5.12,14.516 21/07/2019 08:40:12,21.18,14.078 21/07/2019 08:40:24,40.56,12.313 21/07/2019 08:40:36,46.18,10.906 21/07/2019 08:40:48,47.68,10.266 21/07/2019 08:41:00,47.81,9.938 21/07/2019 08:41:12,47.43,9.781 21/07/2019 08:41:24,41.06,9.719 21/07/2019 08:41:36,21.62,9.938 21/07/2019 08:41:48,2.12,11.906 21/07/2019 08:42:00,1.93,13.313 21/07/2019 08:42:12,1.56,13.984 21/07/2019 08:42:24,1.50,14.281 21/07/2019 08:42:36,1.50,14.344 21/07/2019 08:42:48,3.00,14.375 21/07/2019 08:43:00,20.25,14.188 21/07/2019 08:43:12,39.87,12.609 21/07/2019 08:43:24,46.50,11.063 21/07/2019 08:43:36,47.18,10.328 21/07/2019 08:43:48,45.31,9.984 21/07/2019 08:44:00,44.62,9.813 21/07/2019 08:44:12,31.37,9.766 21/07/2019 08:44:24,18.37,10.438 21/07/2019 08:44:36,2.06,12.328 21/07/2019 08:44:48,1.75,13.406 21/07/2019 08:45:00,1.56,13.891 21/07/2019 08:45:12,1.50,14.125 21/07/2019 08:45:24,1.56,14.234 21/07/2019 08:45:36,8.25,14.281 21/07/2019 08:45:48,26.00,13.656 21/07/2019 08:46:00,41.62,11.781 21/07/2019 08:46:12,43.25,10.672 21/07/2019 08:46:24,43.75,10.156 21/07/2019 08:46:36,43.12,9.922 21/07/2019 08:46:48,37.00,9.813 21/07/2019 08:47:00,18.62,10.109 21/07/2019 08:47:12,2.00,12.047 21/07/2019 08:47:24,1.75,13.250 21/07/2019 08:47:36,1.62,13.828 21/07/2019 08:47:48,1.50,14.078 21/07/2019 08:48:00,1.37,14.234 21/07/2019 08:48:12,1.37,14.375 21/07/2019 08:48:24,1.31,14.516 21/07/2019 08:48:36,1.56,14.469 21/07/2019 08:48:48,1.06,14.516 21/07/2019 08:49:00,1.31,14.531 21/07/2019 08:49:12,0.25,14.531 21/07/2019 08:49:24,1.37,14.547 21/07/2019 08:49:36,-0.76,14.547 21/07/2019 08:49:48,1.25,14.594 21/07/2019 08:50:00,1.18,14.578 21/07/2019 08:50:12,1.18,14.578 21/07/2019 08:50:24,-0.07,14.516 21/07/2019 08:50:36,1.25,14.547 21/07/2019 08:50:48,1.25,14.531 21/07/2019 08:51:00,1.31,14.484 21/07/2019 08:51:12,1.31,14.578 21/07/2019 08:51:24,0.62,14.578 21/07/2019 08:51:36,1.31,14.531 21/07/2019 08:51:48,1.25,14.516 21/07/2019 08:52:00,1.56,14.469 21/07/2019 08:52:12,1.56,14.453 21/07/2019 08:52:24,1.56,14.453 21/07/2019 08:52:36,1.18,14.516 21/07/2019 08:52:48,1.18,14.547 21/07/2019 08:53:00,1.62,14.531 21/07/2019 08:53:12,1.37,14.484 21/07/2019 08:53:24,1.50,14.484 21/07/2019 08:53:36,1.50,14.484 21/07/2019 08:53:48,1.25,14.516 21/07/2019 08:54:00,1.50,14.469 21/07/2019 08:54:12,1.50,14.469 21/07/2019 08:54:24,1.25,14.531 21/07/2019 08:54:36,1.31,14.594 21/07/2019 08:54:48,1.25,14.594 21/07/2019 08:55:00,1.25,14.547 21/07/2019 08:55:12,1.31,14.516 21/07/2019 08:55:24,1.18,14.641 21/07/2019 08:55:36,1.25,14.578 21/07/2019 08:55:48,1.31,14.516 21/07/2019 08:56:00,1.31,14.516 21/07/2019 08:56:12,1.50,14.484 21/07/2019 08:56:24,1.56,14.469 21/07/2019 08:56:36,1.50,14.469 21/07/2019 08:56:48,1.50,14.484 21/07/2019 08:57:00,1.50,14.469 21/07/2019 08:57:12,1.50,14.484 21/07/2019 08:57:24,1.50,14.484 21/07/2019 08:57:36,1.56,14.484 21/07/2019 08:57:48,1.50,14.484 21/07/2019 08:58:00,1.25,14.531 21/07/2019 08:58:12,1.18,14.547 21/07/2019 08:58:24,1.06,14.547 21/07/2019 08:58:36,1.12,14.781 21/07/2019 08:58:48,0.81,15.109 21/07/2019 08:59:00,-0.01,15.063 21/07/2019 08:59:12,1.25,14.922 21/07/2019 08:59:24,1.12,14.875 21/07/2019 08:59:36,-0.94,15.125 21/07/2019 08:59:48,1.18,15.000 21/07/2019 09:00:00,1.37,14.844 21/07/2019 09:00:12,1.06,14.891 21/07/2019 09:00:24,1.25,14.891 21/07/2019 09:00:36,1.18,14.922 21/07/2019 09:00:48,1.50,14.813 21/07/2019 09:01:00,1.50,14.781 21/07/2019 09:01:12,1.56,14.813 21/07/2019 09:01:24,1.00,14.922 21/07/2019 09:01:36,1.18,14.953 21/07/2019 09:01:48,1.18,14.938 21/07/2019 09:02:00,1.25,14.844 21/07/2019 09:02:12,1.31,14.922 21/07/2019 09:02:24,1.25,14.922 21/07/2019 09:02:36,0.87,15.000 21/07/2019 09:02:48,1.12,14.984 21/07/2019 09:03:00,1.31,14.875 21/07/2019 09:03:12,1.25,14.781 21/07/2019 09:03:24,1.37,14.844 21/07/2019 09:03:36,1.37,14.875 21/07/2019 09:03:48,1.31,14.844 21/07/2019 09:04:00,1.18,14.844 21/07/2019 09:04:12,1.75,14.828 21/07/2019 09:04:24,1.18,14.828 21/07/2019 09:04:36,1.31,14.750 21/07/2019 09:04:48,1.31,14.719 21/07/2019 09:05:00,1.31,14.703 21/07/2019 09:05:12,1.31,14.688 21/07/2019 09:05:24,1.31,14.703 21/07/2019 09:05:36,1.31,14.703 21/07/2019 09:05:48,1.31,14.703 21/07/2019 09:06:00,1.37,14.688 21/07/2019 09:06:12,1.31,14.656 21/07/2019 09:06:24,1.31,14.688 21/07/2019 09:06:36,1.25,14.688 21/07/2019 09:06:48,1.31,14.688 21/07/2019 09:07:00,1.37,14.688 21/07/2019 09:07:12,1.37,14.688 21/07/2019 09:07:24,1.25,14.609 21/07/2019 09:07:36,1.31,14.578 21/07/2019 09:07:48,1.31,14.578 21/07/2019 09:08:00,1.37,14.609 21/07/2019 09:08:12,1.37,14.656 21/07/2019 09:08:24,1.31,14.641 21/07/2019 09:08:36,1.31,14.656 21/07/2019 09:08:48,1.31,14.688 21/07/2019 09:09:00,1.37,14.656 21/07/2019 09:09:12,1.37,14.656 21/07/2019 09:09:24,1.37,14.656 21/07/2019 09:09:36,1.31,14.641 21/07/2019 09:09:48,1.37,14.641 21/07/2019 09:10:00,1.31,14.641 21/07/2019 09:10:12,1.31,14.594 21/07/2019 09:10:24,1.37,14.578 21/07/2019 09:10:36,1.37,14.578 21/07/2019 09:10:48,1.31,14.578 21/07/2019 09:11:00,1.37,14.609 21/07/2019 09:11:12,1.31,14.641 21/07/2019 09:11:24,1.31,14.641 21/07/2019 09:11:36,1.37,14.656 21/07/2019 09:11:48,1.37,14.656 21/07/2019 09:12:00,1.31,14.656 21/07/2019 09:12:12,1.37,14.656 21/07/2019 09:12:24,1.31,14.688 21/07/2019 09:12:36,1.37,14.703 21/07/2019 09:12:48,1.31,14.703 21/07/2019 09:13:00,1.31,14.703 21/07/2019 09:13:12,1.31,14.703 21/07/2019 09:13:24,1.37,14.703 21/07/2019 09:13:36,1.31,14.703 21/07/2019 09:13:48,1.31,14.703 21/07/2019 09:14:00,1.31,14.703 21/07/2019 09:14:12,1.31,14.703 21/07/2019 09:14:24,1.31,14.719 21/07/2019 09:14:36,1.31,14.719 21/07/2019 09:14:48,1.31,14.719 21/07/2019 09:15:00,1.31,14.750 21/07/2019 09:15:12,1.31,14.719 21/07/2019 09:15:24,1.37,14.703 21/07/2019 09:15:36,1.37,14.703 21/07/2019 09:15:48,1.37,14.703 21/07/2019 09:16:00,1.31,14.719 21/07/2019 09:16:12,1.37,14.750 21/07/2019 09:16:24,1.37,14.750 21/07/2019 09:16:36,1.37,14.750 21/07/2019 09:16:48,1.50,14.781 21/07/2019 09:17:00,1.68,14.875 21/07/2019 09:17:12,1.31,14.938 21/07/2019 09:17:24,0.87,14.938 21/07/2019 09:17:36,1.31,14.875 21/07/2019 09:17:48,1.31,14.828 21/07/2019 09:18:00,1.31,14.828 21/07/2019 09:18:12,1.37,14.813 21/07/2019 09:18:24,1.37,14.813 21/07/2019 09:18:36,1.31,14.781 21/07/2019 09:18:48,1.31,14.922 21/07/2019 09:19:00,1.25,14.844 21/07/2019 09:19:12,1.37,14.828 21/07/2019 09:19:24,1.37,14.828 21/07/2019 09:19:36,1.37,14.828 21/07/2019 09:19:48,1.37,14.828 21/07/2019 09:20:00,1.31,14.813 21/07/2019 09:20:12,1.31,14.844 21/07/2019 09:20:24,1.37,14.875 21/07/2019 09:20:36,1.31,14.891 21/07/2019 09:20:48,1.37,14.891 21/07/2019 09:21:00,1.37,14.922 21/07/2019 09:21:12,1.37,14.938 21/07/2019 09:21:24,1.37,14.922 21/07/2019 09:21:36,1.37,14.891 21/07/2019 09:21:48,1.31,14.922 21/07/2019 09:22:00,1.37,14.922 21/07/2019 09:22:12,1.50,14.922 21/07/2019 09:22:24,1.31,14.922 21/07/2019 09:22:36,1.31,14.922 21/07/2019 09:22:48,1.37,14.938 21/07/2019 09:23:00,1.50,14.938 21/07/2019 09:23:12,1.37,14.953 21/07/2019 09:23:24,1.37,14.953 21/07/2019 09:23:36,1.37,14.938 21/07/2019 09:23:48,1.37,14.953 21/07/2019 09:24:00,1.25,14.938 21/07/2019 09:24:12,1.31,14.938 21/07/2019 09:24:24,1.37,14.938 21/07/2019 09:24:36,1.37,14.938 21/07/2019 09:24:48,1.37,14.922 21/07/2019 09:25:00,1.50,14.891 21/07/2019 09:25:12,1.37,14.922 21/07/2019 09:25:24,1.37,14.922 21/07/2019 09:25:36,1.37,14.922 21/07/2019 09:25:48,1.50,14.922 21/07/2019 09:26:00,1.37,14.922 21/07/2019 09:26:12,1.50,14.953 21/07/2019 09:26:24,1.37,14.984 21/07/2019 09:26:36,1.37,14.953 21/07/2019 09:26:48,1.50,14.953 21/07/2019 09:27:00,1.37,14.953 21/07/2019 09:27:12,1.37,14.938 21/07/2019 09:27:24,1.37,14.953 21/07/2019 09:27:36,1.37,14.938 21/07/2019 09:27:48,1.31,14.953 21/07/2019 09:28:00,1.37,14.938 21/07/2019 09:28:12,1.37,14.953 21/07/2019 09:28:24,1.37,14.953 21/07/2019 09:28:36,1.50,14.953 21/07/2019 09:28:48,1.50,14.953 21/07/2019 09:29:00,1.37,14.953 21/07/2019 09:29:12,1.50,14.984 21/07/2019 09:29:24,1.37,14.984 21/07/2019 09:29:36,1.31,14.984 21/07/2019 09:29:48,1.50,14.984 21/07/2019 09:30:00,1.50,15.000 21/07/2019 09:30:12,1.50,15.016 21/07/2019 09:30:24,1.50,15.016 21/07/2019 09:30:36,1.37,15.016 21/07/2019 09:30:48,1.50,15.047 21/07/2019 09:31:00,1.37,15.016 21/07/2019 09:31:12,1.37,15.000 21/07/2019 09:31:24,1.37,14.984 21/07/2019 09:31:36,1.37,14.984 21/07/2019 09:31:48,1.37,14.953 21/07/2019 09:32:00,1.37,14.953 21/07/2019 09:32:12,1.37,14.953 21/07/2019 09:32:24,1.37,14.953 21/07/2019 09:32:36,1.37,14.953 21/07/2019 09:32:48,1.50,14.953 21/07/2019 09:33:00,1.37,14.984 21/07/2019 09:33:12,1.37,14.938 21/07/2019 09:33:24,1.37,14.938 21/07/2019 09:33:36,1.37,14.922 21/07/2019 09:33:48,1.37,14.922 21/07/2019 09:34:00,1.50,14.922 21/07/2019 09:34:12,1.37,14.922 21/07/2019 09:34:24,1.37,14.922 21/07/2019 09:34:36,1.37,14.922 21/07/2019 09:34:48,1.37,14.891 21/07/2019 09:35:00,1.37,14.891 21/07/2019 09:35:12,1.37,14.891 21/07/2019 09:35:24,1.50,14.891 21/07/2019 09:35:36,1.37,14.891 21/07/2019 09:35:48,1.37,14.875 21/07/2019 09:36:00,1.37,14.875 21/07/2019 09:36:12,1.37,14.875 21/07/2019 09:36:24,1.37,14.891 21/07/2019 09:36:36,1.50,14.891 21/07/2019 09:36:48,1.50,14.922 21/07/2019 09:37:00,1.37,14.922 21/07/2019 09:37:12,1.37,14.875 21/07/2019 09:37:24,1.37,14.828 21/07/2019 09:37:36,1.37,14.813 21/07/2019 09:37:48,1.31,14.813 21/07/2019 09:38:00,1.31,14.844 21/07/2019 09:38:12,1.50,14.875 21/07/2019 09:38:24,1.50,14.828 21/07/2019 09:38:36,1.50,14.828 21/07/2019 09:38:48,1.50,14.813 21/07/2019 09:39:00,1.50,14.813 21/07/2019 09:39:12,1.50,14.813 21/07/2019 09:39:24,1.50,14.813 21/07/2019 09:39:36,1.37,14.813 21/07/2019 09:39:48,1.50,14.813 21/07/2019 09:40:00,1.37,14.828 21/07/2019 09:40:12,1.31,14.828 21/07/2019 09:40:24,1.25,14.984 21/07/2019 09:40:36,1.37,14.938 21/07/2019 09:40:48,1.50,14.891 21/07/2019 09:41:00,1.37,14.875 21/07/2019 09:41:12,1.31,14.875 21/07/2019 09:41:24,1.37,14.828 21/07/2019 09:41:36,1.31,14.844 21/07/2019 09:41:48,1.37,14.828 21/07/2019 09:42:00,1.50,14.828 21/07/2019 09:42:12,1.50,14.813 21/07/2019 09:42:24,1.50,14.813 21/07/2019 09:42:36,1.50,14.813 21/07/2019 09:42:48,1.50,14.813 21/07/2019 09:43:00,1.31,14.875 21/07/2019 09:43:12,1.37,14.844 21/07/2019 09:43:24,1.50,14.828 21/07/2019 09:43:36,1.37,14.844 21/07/2019 09:43:48,1.31,14.828 21/07/2019 09:44:00,1.37,14.844 21/07/2019 09:44:12,1.31,14.891 21/07/2019 09:44:24,1.37,14.844 21/07/2019 09:44:36,1.18,14.875 21/07/2019 09:44:48,1.00,14.984 21/07/2019 09:45:00,1.06,15.172 21/07/2019 09:45:12,0.87,15.281 21/07/2019 09:45:24,1.06,15.422 21/07/2019 09:45:36,1.25,15.109 21/07/2019 09:45:48,1.25,14.984 21/07/2019 09:46:00,1.25,15.000 21/07/2019 09:46:12,1.50,14.875 21/07/2019 09:46:24,1.37,14.828 21/07/2019 09:46:36,1.50,14.813 21/07/2019 09:46:48,1.31,14.813 21/07/2019 09:47:00,1.50,14.813 21/07/2019 09:47:12,1.37,14.813 21/07/2019 09:47:24,1.37,14.781 21/07/2019 09:47:36,1.31,14.844 21/07/2019 09:47:48,1.31,14.875 21/07/2019 09:48:00,1.31,14.922 21/07/2019 09:48:12,1.37,14.938 21/07/2019 09:48:24,1.37,14.922 21/07/2019 09:48:36,8.93,14.813 21/07/2019 09:48:48,24.87,13.641 21/07/2019 09:49:00,41.00,11.750 21/07/2019 09:49:12,48.87,10.703 21/07/2019 09:49:24,48.81,10.156 21/07/2019 09:49:36,28.43,9.953 21/07/2019 09:49:48,12.50,10.563 21/07/2019 09:50:00,1.87,12.734 21/07/2019 09:50:12,1.75,13.844 21/07/2019 09:50:24,1.50,14.609 21/07/2019 09:50:36,1.37,14.844 21/07/2019 09:50:48,1.25,15.047 21/07/2019 09:51:00,16.43,14.578 21/07/2019 09:51:12,35.43,12.625 21/07/2019 09:51:24,49.37,11.109 21/07/2019 09:51:36,51.31,10.375 21/07/2019 09:51:48,47.25,10.000 21/07/2019 09:52:00,51.25,9.844 21/07/2019 09:52:12,51.18,9.766 21/07/2019 09:52:24,46.43,9.719 21/07/2019 09:52:36,28.62,9.734 21/07/2019 09:52:48,5.50,10.813 21/07/2019 09:53:00,2.00,13.000 21/07/2019 09:53:12,1.75,14.125 21/07/2019 09:53:24,1.75,14.656 21/07/2019 09:53:36,1.31,14.938 21/07/2019 09:53:48,1.50,15.000 21/07/2019 09:54:00,6.06,14.984 21/07/2019 09:54:12,22.87,14.016 21/07/2019 09:54:24,41.93,12.016 21/07/2019 09:54:36,49.87,10.813 21/07/2019 09:54:48,51.37,10.219 21/07/2019 09:55:00,51.12,9.938 21/07/2019 09:55:12,50.25,9.813 21/07/2019 09:55:24,49.12,9.734 21/07/2019 09:55:36,46.81,9.719 21/07/2019 09:55:48,33.62,9.734 21/07/2019 09:56:00,14.18,10.375 21/07/2019 09:56:12,2.06,12.594 21/07/2019 09:56:24,1.68,13.906 21/07/2019 09:56:36,1.50,14.531 21/07/2019 09:56:48,1.50,14.828 21/07/2019 09:57:00,1.37,14.953 21/07/2019 09:57:12,12.50,14.781 21/07/2019 09:57:24,30.62,13.375 21/07/2019 09:57:36,46.25,11.531 21/07/2019 09:57:48,50.12,10.594 21/07/2019 09:58:00,49.81,10.109 21/07/2019 09:58:12,49.50,9.891 21/07/2019 09:58:24,50.31,9.781 21/07/2019 09:58:36,49.68,9.734 21/07/2019 09:58:48,41.68,9.719 21/07/2019 09:59:00,21.68,9.875 21/07/2019 09:59:12,2.25,11.641 21/07/2019 09:59:24,1.93,13.469 21/07/2019 09:59:36,1.68,14.375 21/07/2019 09:59:48,1.37,14.828 21/07/2019 10:00:00,1.31,15.016 21/07/2019 10:00:12,17.93,14.594 21/07/2019 10:00:24,37.12,12.672 21/07/2019 10:00:36,40.68,11.156 21/07/2019 10:00:48,14.62,10.844 21/07/2019 10:01:00,8.00,12.797 21/07/2019 10:01:12,2.81,13.656 21/07/2019 10:01:24,1.62,14.375 21/07/2019 10:01:36,1.50,14.844 21/07/2019 10:01:48,1.50,15.109 21/07/2019 10:02:00,1.50,15.219 21/07/2019 10:02:12,7.50,15.125 21/07/2019 10:02:24,25.87,14.172 21/07/2019 10:02:36,43.50,12.078 21/07/2019 10:02:48,49.75,10.844 21/07/2019 10:03:00,51.18,10.234 21/07/2019 10:03:12,50.56,9.953 21/07/2019 10:03:24,47.56,9.828 21/07/2019 10:03:36,33.18,9.813 21/07/2019 10:03:48,11.56,10.531 21/07/2019 10:04:00,2.00,12.797 21/07/2019 10:04:12,1.68,14.109 21/07/2019 10:04:24,1.50,14.719 21/07/2019 10:04:36,1.37,15.047 21/07/2019 10:04:48,1.50,15.172 21/07/2019 10:05:00,1.50,15.219 21/07/2019 10:05:12,12.93,14.938 21/07/2019 10:05:24,31.31,13.375 21/07/2019 10:05:36,46.50,11.531 21/07/2019 10:05:48,51.18,10.594 21/07/2019 10:06:00,45.06,10.141 21/07/2019 10:06:12,51.00,9.938 21/07/2019 10:06:24,50.93,9.828 21/07/2019 10:06:36,37.50,9.813 21/07/2019 10:06:48,17.06,10.141 21/07/2019 10:07:00,2.12,12.375 21/07/2019 10:07:12,1.68,13.953 21/07/2019 10:07:24,1.56,14.688 21/07/2019 10:07:36,1.37,15.016 21/07/2019 10:07:48,1.31,15.172 21/07/2019 10:08:00,18.37,14.813 21/07/2019 10:08:12,35.62,12.906 21/07/2019 10:08:24,45.18,11.281 21/07/2019 10:08:36,50.56,10.500 21/07/2019 10:08:48,50.68,10.094 21/07/2019 10:09:00,50.25,9.891 21/07/2019 10:09:12,47.43,9.813 21/07/2019 10:09:24,30.68,9.828 21/07/2019 10:09:36,8.12,10.844 21/07/2019 10:09:48,1.93,13.078 21/07/2019 10:10:00,1.75,14.250 21/07/2019 10:10:12,1.50,14.813 21/07/2019 10:10:24,1.50,15.078 21/07/2019 10:10:36,8.56,15.063 21/07/2019 10:10:48,26.37,13.938 21/07/2019 10:11:00,45.06,11.922 21/07/2019 10:11:12,51.18,10.781 21/07/2019 10:11:24,51.81,10.219 21/07/2019 10:11:36,51.43,9.953 21/07/2019 10:11:48,51.50,9.828 21/07/2019 10:12:00,48.00,9.766 21/07/2019 10:12:12,31.25,9.813 21/07/2019 10:12:24,8.81,10.625 21/07/2019 10:12:36,1.93,12.969 21/07/2019 10:12:48,1.68,14.281 21/07/2019 10:13:00,1.50,14.875 21/07/2019 10:13:12,1.37,15.172 21/07/2019 10:13:24,5.31,15.250 21/07/2019 10:13:36,22.31,14.344 21/07/2019 10:13:48,41.12,12.250 21/07/2019 10:14:00,48.75,10.953 21/07/2019 10:14:12,51.25,10.328 21/07/2019 10:14:24,50.37,10.000 21/07/2019 10:14:36,49.87,9.844 21/07/2019 10:14:48,48.25,9.781 21/07/2019 10:15:00,32.43,9.813 21/07/2019 10:15:12,10.93,10.484 21/07/2019 10:15:24,2.06,12.875 21/07/2019 10:15:36,1.68,14.297 21/07/2019 10:15:48,1.56,14.984 21/07/2019 10:16:00,1.50,15.297 21/07/2019 10:16:12,1.37,15.406 21/07/2019 10:16:24,7.18,15.391 21/07/2019 10:16:36,24.18,14.188 21/07/2019 10:16:48,43.25,12.094 21/07/2019 10:17:00,49.68,10.875 21/07/2019 10:17:12,52.31,10.266 21/07/2019 10:17:24,51.06,9.984 21/07/2019 10:17:36,50.12,9.828 21/07/2019 10:17:48,49.06,9.766 21/07/2019 10:18:00,32.81,9.781 21/07/2019 10:18:12,11.25,10.438 21/07/2019 10:18:24,2.06,12.844 21/07/2019 10:18:36,1.68,14.313 21/07/2019 10:18:48,1.56,15.000 21/07/2019 10:19:00,1.50,15.359 21/07/2019 10:19:12,2.56,15.531 21/07/2019 10:19:24,19.31,14.656 21/07/2019 10:19:36,38.62,12.531 21/07/2019 10:19:48,50.06,11.109 21/07/2019 10:20:00,51.25,10.375 21/07/2019 10:20:12,51.62,10.031 21/07/2019 10:20:24,50.93,9.844 21/07/2019 10:20:36,45.75,9.813 21/07/2019 10:20:48,31.06,9.828 21/07/2019 10:21:00,8.62,10.594 21/07/2019 10:21:12,2.06,12.969 21/07/2019 10:21:24,1.75,14.250 21/07/2019 10:21:36,1.50,14.781 21/07/2019 10:21:48,1.37,15.109 21/07/2019 10:22:00,1.31,15.219 21/07/2019 10:22:12,1.50,15.281 21/07/2019 10:22:24,1.50,15.297 21/07/2019 10:22:36,1.31,15.406 21/07/2019 10:22:48,1.50,15.391 21/07/2019 10:23:00,1.31,15.406 21/07/2019 10:23:12,1.56,15.422 21/07/2019 10:23:24,1.50,15.422 21/07/2019 10:23:36,1.37,15.453 21/07/2019 10:23:48,1.50,15.484 21/07/2019 10:24:00,1.37,15.453 21/07/2019 10:24:12,1.12,15.609 21/07/2019 10:24:24,1.25,15.641 21/07/2019 10:24:36,1.37,15.594 21/07/2019 10:24:48,1.93,15.688 21/07/2019 10:25:00,1.25,15.578 21/07/2019 10:25:12,1.12,15.641 21/07/2019 10:25:24,1.12,15.891 21/07/2019 10:25:36,1.12,15.656 21/07/2019 10:25:48,1.18,15.656 21/07/2019 10:26:00,1.18,15.609 21/07/2019 10:26:12,1.31,15.578 21/07/2019 10:26:24,1.25,15.547 21/07/2019 10:26:36,1.25,15.578 21/07/2019 10:26:48,1.31,15.578 21/07/2019 10:27:00,1.12,15.609 21/07/2019 10:27:12,1.18,15.641 21/07/2019 10:27:24,1.18,15.656 21/07/2019 10:27:36,1.31,15.656 21/07/2019 10:27:48,0.62,15.766 21/07/2019 10:28:00,1.25,15.813 21/07/2019 10:28:12,1.25,15.781 21/07/2019 10:28:24,1.12,15.781 21/07/2019 10:28:36,1.12,15.813 21/07/2019 10:28:48,1.25,15.719 21/07/2019 10:29:00,1.31,15.750 21/07/2019 10:29:12,1.18,15.891 21/07/2019 10:29:24,1.62,15.922 21/07/2019 10:29:36,1.50,15.891 21/07/2019 10:29:48,1.18,16.047 21/07/2019 10:30:00,1.37,15.922 21/07/2019 10:30:12,1.18,15.813 21/07/2019 10:30:24,1.31,15.781 21/07/2019 10:30:36,0.62,15.938 21/07/2019 10:30:48,1.06,15.844 21/07/2019 10:31:00,1.31,15.938 21/07/2019 10:31:12,1.31,15.922 21/07/2019 10:31:24,1.31,15.813 21/07/2019 10:31:36,1.25,15.891 21/07/2019 10:31:48,1.31,15.813 21/07/2019 10:32:00,1.31,15.656 21/07/2019 10:32:12,1.25,15.813 21/07/2019 10:32:24,1.06,15.844 21/07/2019 10:32:36,1.31,15.844 21/07/2019 10:32:48,1.25,15.813 21/07/2019 10:33:00,1.25,15.766 21/07/2019 10:33:12,1.18,15.719 21/07/2019 10:33:24,1.18,15.750 21/07/2019 10:33:36,0.87,15.813 21/07/2019 10:33:48,1.37,15.844 21/07/2019 10:34:00,1.37,15.922 21/07/2019 10:34:12,1.25,15.844 21/07/2019 10:34:24,1.06,16.047 21/07/2019 10:34:36,-0.13,16.219 21/07/2019 10:34:48,0.56,16.109 21/07/2019 10:35:00,1.00,16.188 21/07/2019 10:35:12,1.37,16.156 21/07/2019 10:35:24,1.37,16.016 21/07/2019 10:35:36,1.31,15.938 21/07/2019 10:35:48,1.37,15.703 21/07/2019 10:36:00,0.75,15.594 21/07/2019 10:36:12,1.50,15.828 21/07/2019 10:36:24,1.37,15.719 21/07/2019 10:36:36,1.37,15.688 21/07/2019 10:36:48,1.31,15.609 21/07/2019 10:37:00,1.06,15.844 21/07/2019 10:37:12,1.25,15.984 21/07/2019 10:37:24,1.37,16.125 21/07/2019 10:37:36,1.50,15.984 21/07/2019 10:37:48,1.37,15.844 21/07/2019 10:38:00,0.87,15.750 21/07/2019 10:38:12,1.25,15.750 21/07/2019 10:38:24,1.25,16.016 21/07/2019 10:38:36,1.25,16.313 21/07/2019 10:38:48,1.06,16.344 21/07/2019 10:39:00,0.81,16.484 21/07/2019 10:39:12,1.31,16.813 21/07/2019 10:39:24,1.18,17.641 21/07/2019 10:39:36,1.31,18.750 21/07/2019 10:39:48,1.25,19.938 21/07/2019 10:40:00,1.25,21.031 21/07/2019 10:40:12,1.31,22.016 21/07/2019 10:40:24,1.25,22.828 21/07/2019 10:40:36,1.18,23.547 21/07/2019 10:40:48,1.25,24.094 21/07/2019 10:41:00,1.18,24.578 21/07/2019 10:41:12,1.31,24.938 21/07/2019 10:41:24,1.37,25.203 21/07/2019 10:41:36,1.37,25.563 21/07/2019 10:41:48,1.50,25.891 21/07/2019 10:42:00,1.50,26.141 21/07/2019 10:42:12,1.50,26.328 21/07/2019 10:42:24,1.56,26.156 21/07/2019 10:42:36,1.56,26.141 21/07/2019 10:42:48,1.62,26.344 21/07/2019 10:43:00,1.50,26.547 21/07/2019 10:43:12,1.56,26.641 21/07/2019 10:43:24,1.50,26.672 21/07/2019 10:43:36,1.62,26.625 21/07/2019 10:43:48,1.62,26.719 21/07/2019 10:44:00,1.56,26.875 21/07/2019 10:44:12,1.56,26.781 21/07/2019 10:44:24,1.56,26.734 21/07/2019 10:44:36,1.50,26.625 21/07/2019 10:44:48,1.56,26.453 21/07/2019 10:45:00,1.37,26.203 21/07/2019 10:45:12,1.37,25.938 21/07/2019 10:45:24,1.50,25.797 21/07/2019 10:45:36,1.50,25.984 21/07/2019 10:45:48,1.50,26.203 21/07/2019 10:46:00,1.56,26.438 21/07/2019 10:46:12,1.50,26.594 21/07/2019 10:46:24,1.56,26.734 21/07/2019 10:46:36,1.50,26.859 21/07/2019 10:46:48,1.50,26.875 21/07/2019 10:47:00,1.56,26.938 21/07/2019 10:47:12,1.56,27.016 21/07/2019 10:47:24,1.56,27.078 21/07/2019 10:47:36,1.56,27.125 21/07/2019 10:47:48,1.62,27.156 21/07/2019 10:48:00,1.62,27.156 21/07/2019 10:48:12,0.75,27.297 21/07/2019 10:48:24,1.75,27.156 21/07/2019 10:48:36,1.62,27.344 21/07/2019 10:48:48,1.62,27.578 21/07/2019 10:49:00,1.62,27.734 21/07/2019 10:49:12,1.56,27.734 21/07/2019 10:49:24,1.56,27.641 21/07/2019 10:49:36,1.56,27.500 21/07/2019 10:49:48,1.56,27.359 21/07/2019 10:50:00,1.50,27.250 21/07/2019 10:50:12,1.56,27.109 21/07/2019 10:50:24,1.56,26.969 21/07/2019 10:50:36,1.50,26.859 21/07/2019 10:50:48,1.37,26.719 21/07/2019 10:51:00,1.37,26.641 21/07/2019 10:51:12,1.37,26.594 21/07/2019 10:51:24,1.31,26.531 21/07/2019 10:51:36,1.50,26.500 21/07/2019 10:51:48,1.50,26.484 21/07/2019 10:52:00,1.56,26.391 21/07/2019 10:52:12,1.50,26.281 21/07/2019 10:52:24,1.50,26.234 21/07/2019 10:52:36,1.56,26.156 21/07/2019 10:52:48,1.50,26.188 21/07/2019 10:53:00,1.37,26.141 21/07/2019 10:53:12,1.62,26.188 21/07/2019 10:53:24,1.56,26.594 21/07/2019 10:53:36,1.62,26.969 21/07/2019 10:53:48,1.56,26.813 21/07/2019 10:54:00,1.56,26.688 21/07/2019 10:54:12,1.56,26.719 21/07/2019 10:54:24,1.56,26.766 21/07/2019 10:54:36,1.62,26.828 21/07/2019 10:54:48,1.62,26.875 21/07/2019 10:55:00,1.62,26.891 21/07/2019 10:55:12,1.62,26.891 21/07/2019 10:55:24,1.62,26.859 21/07/2019 10:55:36,1.62,26.781 21/07/2019 10:55:48,1.62,26.813 21/07/2019 10:56:00,1.62,26.875 21/07/2019 10:56:12,1.62,26.969 21/07/2019 10:56:24,1.68,27.109 21/07/2019 10:56:36,1.62,27.156 21/07/2019 10:56:48,1.62,27.156 21/07/2019 10:57:00,1.62,27.109 21/07/2019 10:57:12,1.62,27.063 21/07/2019 10:57:24,1.62,27.016 21/07/2019 10:57:36,1.62,26.969 21/07/2019 10:57:48,1.62,26.891 21/07/2019 10:58:00,1.56,26.859 21/07/2019 10:58:12,1.62,26.828 21/07/2019 10:58:24,1.56,26.859 21/07/2019 10:58:36,1.62,26.891 21/07/2019 10:58:48,1.62,26.938 21/07/2019 10:59:00,1.56,26.922 21/07/2019 10:59:12,1.56,26.859 21/07/2019 10:59:24,1.56,26.766 21/07/2019 10:59:36,1.50,26.688 21/07/2019 10:59:48,1.56,26.688 21/07/2019 11:00:00,1.56,26.719 21/07/2019 11:00:12,1.56,26.734 21/07/2019 11:00:24,1.50,26.672 21/07/2019 11:00:36,1.56,26.578 21/07/2019 11:00:48,1.50,26.531 21/07/2019 11:01:00,1.56,26.484 21/07/2019 11:01:12,1.56,26.406 21/07/2019 11:01:24,1.56,26.375 21/07/2019 11:01:36,1.56,26.328 21/07/2019 11:01:48,1.56,26.281 21/07/2019 11:02:00,1.50,26.234 21/07/2019 11:02:12,1.50,26.188 21/07/2019 11:02:24,1.50,26.156 21/07/2019 11:02:36,1.56,26.109 21/07/2019 11:02:48,1.50,26.109 21/07/2019 11:03:00,1.50,26.094 21/07/2019 11:03:12,1.50,26.016 21/07/2019 11:03:24,1.50,25.984 21/07/2019 11:03:36,1.50,25.891 21/07/2019 11:03:48,0.43,25.563 21/07/2019 11:04:00,1.37,24.609 21/07/2019 11:04:12,0.87,24.578 21/07/2019 11:04:24,0.37,22.828 21/07/2019 11:04:36,0.43,20.516 21/07/2019 11:04:48,1.06,18.172 21/07/2019 11:05:00,1.37,17.125 21/07/2019 11:05:12,1.18,16.719 21/07/2019 11:05:24,1.50,16.469 21/07/2019 11:05:36,1.18,16.391 21/07/2019 11:05:48,1.12,16.234 21/07/2019 11:06:00,1.31,15.953 21/07/2019 11:06:12,1.37,15.891 21/07/2019 11:06:24,1.50,16.047 21/07/2019 11:06:36,1.50,16.109 21/07/2019 11:06:48,1.50,16.188 21/07/2019 11:07:00,1.56,16.156 21/07/2019 11:07:12,1.50,16.078 21/07/2019 11:07:24,1.50,16.063 21/07/2019 11:07:36,1.50,15.891 21/07/2019 11:07:48,1.50,15.844 21/07/2019 11:08:00,1.50,15.828 21/07/2019 11:08:12,1.37,15.813 21/07/2019 11:08:24,1.50,15.844 21/07/2019 11:08:36,1.50,15.891 21/07/2019 11:08:48,1.50,15.844 21/07/2019 11:09:00,1.50,15.922 21/07/2019 11:09:12,3.37,15.938 21/07/2019 11:09:24,18.62,14.844 21/07/2019 11:09:36,35.43,12.656 21/07/2019 11:09:48,47.31,11.188 21/07/2019 11:10:00,50.37,10.453 21/07/2019 11:10:12,50.37,10.094 21/07/2019 11:10:24,46.43,9.922 21/07/2019 11:10:36,50.25,9.844 21/07/2019 11:10:48,49.50,9.813 21/07/2019 11:11:00,43.56,9.781 21/07/2019 11:11:12,25.18,9.875 21/07/2019 11:11:24,3.12,11.188 21/07/2019 11:11:36,2.06,13.484 21/07/2019 11:11:48,1.68,14.688 21/07/2019 11:12:00,1.62,15.234 21/07/2019 11:12:12,1.62,15.469 21/07/2019 11:12:24,1.37,15.578 21/07/2019 11:12:36,12.68,15.234 21/07/2019 11:12:48,30.06,13.469 21/07/2019 11:13:00,46.56,11.625 21/07/2019 11:13:12,51.00,10.672 21/07/2019 11:13:24,52.06,10.203 21/07/2019 11:13:36,52.31,9.953 21/07/2019 11:13:48,50.68,9.875 21/07/2019 11:14:00,51.62,9.828 21/07/2019 11:14:12,49.81,9.813 21/07/2019 11:14:24,47.81,9.813 21/07/2019 11:14:36,29.81,9.844 21/07/2019 11:14:48,8.43,10.625 21/07/2019 11:15:00,2.00,13.063 21/07/2019 11:15:12,1.93,14.344 21/07/2019 11:15:24,1.68,15.016 21/07/2019 11:15:36,1.62,15.359 21/07/2019 11:15:48,3.06,15.531 21/07/2019 11:16:00,19.43,14.641 21/07/2019 11:16:12,39.68,12.422 21/07/2019 11:16:24,51.00,11.063 21/07/2019 11:16:36,51.81,10.391 21/07/2019 11:16:48,51.12,10.063 21/07/2019 11:17:00,50.93,9.922 21/07/2019 11:17:12,50.87,9.844 21/07/2019 11:17:24,50.87,9.813 21/07/2019 11:17:36,49.25,9.813 21/07/2019 11:17:48,38.75,9.828 21/07/2019 11:18:00,19.56,9.953 21/07/2019 11:18:12,2.31,11.688 21/07/2019 11:18:24,1.87,13.656 21/07/2019 11:18:36,1.62,14.594 21/07/2019 11:18:48,1.62,15.047 21/07/2019 11:19:00,7.50,15.156 21/07/2019 11:19:12,24.81,13.938 21/07/2019 11:19:24,43.56,11.906 21/07/2019 11:19:36,48.68,10.813 21/07/2019 11:19:48,49.93,10.281 21/07/2019 11:20:00,54.87,10.031 21/07/2019 11:20:12,48.81,9.891 21/07/2019 11:20:24,46.06,9.844 21/07/2019 11:20:36,30.43,9.875 21/07/2019 11:20:48,10.75,10.484 21/07/2019 11:21:00,2.12,12.875 21/07/2019 11:21:12,1.87,14.281 21/07/2019 11:21:24,1.62,14.922 21/07/2019 11:21:36,1.62,15.250 21/07/2019 11:21:48,1.62,15.453 21/07/2019 11:22:00,13.68,15.125 21/07/2019 11:22:12,31.93,13.250 21/07/2019 11:22:24,51.81,11.469 21/07/2019 11:22:36,35.93,10.609 21/07/2019 11:22:48,15.50,10.453 21/07/2019 11:23:00,2.31,12.313 21/07/2019 11:23:12,1.75,14.016 21/07/2019 11:23:24,1.62,14.781 21/07/2019 11:23:36,1.50,15.172 21/07/2019 11:23:48,1.56,15.313 21/07/2019 11:24:00,1.62,15.406 21/07/2019 11:24:12,1.50,15.422 21/07/2019 11:24:24,16.68,14.891 21/07/2019 11:24:36,37.50,12.734 21/07/2019 11:24:48,48.81,11.219 21/07/2019 11:25:00,49.12,10.484 21/07/2019 11:25:12,49.81,10.141 21/07/2019 11:25:24,50.06,9.984 21/07/2019 11:25:36,49.37,9.891 21/07/2019 11:25:48,43.62,9.844 21/07/2019 11:26:00,23.06,9.938 21/07/2019 11:26:12,7.31,11.188 21/07/2019 11:26:24,2.06,13.313 21/07/2019 11:26:36,1.75,14.453 21/07/2019 11:26:48,1.56,14.953 21/07/2019 11:27:00,1.62,15.188 21/07/2019 11:27:12,2.43,15.344 21/07/2019 11:27:24,19.75,14.594 21/07/2019 11:27:36,40.31,12.438 21/07/2019 11:27:48,49.31,11.109 21/07/2019 11:28:00,51.81,10.438 21/07/2019 11:28:12,51.06,10.141 21/07/2019 11:28:24,40.56,9.984 21/07/2019 11:28:36,18.06,10.141 21/07/2019 11:28:48,2.31,12.078 21/07/2019 11:29:00,1.87,13.844 21/07/2019 11:29:12,1.56,14.719 21/07/2019 11:29:24,1.56,15.109 21/07/2019 11:29:36,1.56,15.297 21/07/2019 11:29:48,7.81,15.250 21/07/2019 11:30:00,26.18,13.938 21/07/2019 11:30:12,46.06,11.906 21/07/2019 11:30:24,50.56,10.844 21/07/2019 11:30:36,50.68,10.328 21/07/2019 11:30:48,50.00,10.063 21/07/2019 11:31:00,48.12,9.953 21/07/2019 11:31:12,30.56,9.953 21/07/2019 11:31:24,7.93,10.625 21/07/2019 11:31:36,2.12,13.078 21/07/2019 11:31:48,1.75,14.375 21/07/2019 11:32:00,1.56,14.953 21/07/2019 11:32:12,1.56,15.219 21/07/2019 11:32:24,1.56,15.391 21/07/2019 11:32:36,11.12,15.172 21/07/2019 11:32:48,30.18,13.531 21/07/2019 11:33:00,47.43,11.688 21/07/2019 11:33:12,50.62,10.734 21/07/2019 11:33:24,49.31,10.281 21/07/2019 11:33:36,49.87,10.063 21/07/2019 11:33:48,49.50,9.984 21/07/2019 11:34:00,35.06,9.984 21/07/2019 11:34:12,14.56,10.313 21/07/2019 11:34:24,2.12,12.625 21/07/2019 11:34:36,1.87,14.141 21/07/2019 11:34:48,1.62,14.844 21/07/2019 11:35:00,1.50,15.219 21/07/2019 11:35:12,18.68,14.703 21/07/2019 11:35:24,38.87,12.656 21/07/2019 11:35:36,49.75,11.234 21/07/2019 11:35:48,50.00,10.531 21/07/2019 11:36:00,49.37,10.172 21/07/2019 11:36:12,48.12,10.031 21/07/2019 11:36:24,23.81,10.000 21/07/2019 11:36:36,3.06,11.625 21/07/2019 11:36:48,1.75,13.531 21/07/2019 11:37:00,1.75,14.484 21/07/2019 11:37:12,1.56,14.938 21/07/2019 11:37:24,1.56,15.125 21/07/2019 11:37:36,1.56,15.219 21/07/2019 11:37:48,16.31,14.875 21/07/2019 11:38:00,35.50,13.234 21/07/2019 11:38:12,49.37,11.516 21/07/2019 11:38:24,50.06,10.656 21/07/2019 11:38:36,50.75,10.234 21/07/2019 11:38:48,49.81,10.063 21/07/2019 11:39:00,44.62,9.984 21/07/2019 11:39:12,25.62,10.031 21/07/2019 11:39:24,2.31,11.516 21/07/2019 11:39:36,2.06,13.438 21/07/2019 11:39:48,1.75,14.375 21/07/2019 11:40:00,1.50,14.828 21/07/2019 11:40:12,1.31,15.047 21/07/2019 11:40:24,18.43,14.656 21/07/2019 11:40:36,38.50,12.875 21/07/2019 11:40:48,49.56,11.359 21/07/2019 11:41:00,51.87,10.594 21/07/2019 11:41:12,48.68,10.219 21/07/2019 11:41:24,48.31,10.047 21/07/2019 11:41:36,41.87,9.984 21/07/2019 11:41:48,22.18,10.156 21/07/2019 11:42:00,2.31,11.969 21/07/2019 11:42:12,1.87,13.719 21/07/2019 11:42:24,1.56,14.547 21/07/2019 11:42:36,1.50,14.938 21/07/2019 11:42:48,1.56,15.078 21/07/2019 11:43:00,1.56,15.172 21/07/2019 11:43:12,1.62,15.188 21/07/2019 11:43:24,1.50,15.219 21/07/2019 11:43:36,1.37,15.297 21/07/2019 11:43:48,1.62,15.297 21/07/2019 11:44:00,1.37,15.344 21/07/2019 11:44:12,1.37,15.313 21/07/2019 11:44:24,1.37,15.313 21/07/2019 11:44:36,1.37,15.313 21/07/2019 11:44:48,1.37,15.297 21/07/2019 11:45:00,1.50,15.344 21/07/2019 11:45:12,1.37,15.344 21/07/2019 11:45:24,1.50,15.313 21/07/2019 11:45:36,1.62,15.313 21/07/2019 11:45:48,1.31,15.313 21/07/2019 11:46:00,1.18,15.359 21/07/2019 11:46:12,1.31,15.359 21/07/2019 11:46:24,1.56,15.344 21/07/2019 11:46:36,1.50,15.313 21/07/2019 11:46:48,1.56,15.313 21/07/2019 11:47:00,1.56,15.344 21/07/2019 11:47:12,1.37,15.359 21/07/2019 11:47:24,1.50,15.313 21/07/2019 11:47:36,1.62,15.313 21/07/2019 11:47:48,1.31,15.344 21/07/2019 11:48:00,1.25,15.391 21/07/2019 11:48:12,1.50,15.406 21/07/2019 11:48:24,1.31,15.391 21/07/2019 11:48:36,1.37,15.344 21/07/2019 11:48:48,1.56,15.344 21/07/2019 11:49:00,1.56,15.313 21/07/2019 11:49:12,1.37,15.297 21/07/2019 11:49:24,1.56,15.344 21/07/2019 11:49:36,1.50,15.344 21/07/2019 11:49:48,1.56,15.344 21/07/2019 11:50:00,1.56,15.344 21/07/2019 11:50:12,1.50,15.313 21/07/2019 11:50:24,1.50,15.297 21/07/2019 11:50:36,1.56,15.297 21/07/2019 11:50:48,1.56,15.297 21/07/2019 11:51:00,1.56,15.297 21/07/2019 11:51:12,1.31,15.313 21/07/2019 11:51:24,1.31,15.391 21/07/2019 11:51:36,1.31,15.359 21/07/2019 11:51:48,1.31,15.453 21/07/2019 11:52:00,1.37,15.391 21/07/2019 11:52:12,1.50,15.359 21/07/2019 11:52:24,1.37,15.359 21/07/2019 11:52:36,1.37,15.359 21/07/2019 11:52:48,1.00,15.547 21/07/2019 11:53:00,0.87,15.641 21/07/2019 11:53:12,1.00,15.688 21/07/2019 11:53:24,1.00,15.719 21/07/2019 11:53:36,1.06,15.641 21/07/2019 11:53:48,1.56,15.484 21/07/2019 11:54:00,1.50,15.422 21/07/2019 11:54:12,1.56,15.406 21/07/2019 11:54:24,1.56,15.391 21/07/2019 11:54:36,1.50,15.391 21/07/2019 11:54:48,1.56,15.391 21/07/2019 11:55:00,1.31,15.406 21/07/2019 11:55:12,1.31,15.422 21/07/2019 11:55:24,1.18,15.469 21/07/2019 11:55:36,1.37,15.422 21/07/2019 11:55:48,1.18,15.453 21/07/2019 11:56:00,1.25,15.469 21/07/2019 11:56:12,1.37,15.453 21/07/2019 11:56:24,1.31,15.422 21/07/2019 11:56:36,1.50,15.406 21/07/2019 11:56:48,1.25,15.453 21/07/2019 11:57:00,1.00,15.547 21/07/2019 11:57:12,1.00,15.766 21/07/2019 11:57:24,0.87,15.984 21/07/2019 11:57:36,1.50,16.703 21/07/2019 11:57:48,1.31,17.766 21/07/2019 11:58:00,1.31,18.969 21/07/2019 11:58:12,1.31,20.156 21/07/2019 11:58:24,1.31,21.188 21/07/2019 11:58:36,1.37,22.125 21/07/2019 11:58:48,1.31,22.969 21/07/2019 11:59:00,1.31,23.609 21/07/2019 11:59:12,1.31,24.141 21/07/2019 11:59:24,1.31,24.391 21/07/2019 11:59:36,1.31,24.578 21/07/2019 11:59:48,1.18,24.703 21/07/2019 12:00:00,1.18,24.703 21/07/2019 12:00:12,1.12,24.641 21/07/2019 12:00:24,1.25,24.453 21/07/2019 12:00:36,1.31,24.484 21/07/2019 12:00:48,1.12,24.531 21/07/2019 12:01:00,1.18,24.531 21/07/2019 12:01:12,1.12,24.578 21/07/2019 12:01:24,1.12,24.594 21/07/2019 12:01:36,1.18,24.484 21/07/2019 12:01:48,1.31,24.438 21/07/2019 12:02:00,1.18,24.344 21/07/2019 12:02:12,1.18,24.375 21/07/2019 12:02:24,1.12,24.297 21/07/2019 12:02:36,1.25,24.031 21/07/2019 12:02:48,1.18,24.078 21/07/2019 12:03:00,1.06,24.125 21/07/2019 12:03:12,1.06,23.828 21/07/2019 12:03:24,1.12,23.656 21/07/2019 12:03:36,1.12,23.766 21/07/2019 12:03:48,1.12,23.781 21/07/2019 12:04:00,1.06,23.875 21/07/2019 12:04:12,1.00,23.828 21/07/2019 12:04:24,1.06,23.672 21/07/2019 12:04:36,1.12,23.406 21/07/2019 12:04:48,1.18,23.281 21/07/2019 12:05:00,1.06,23.172 21/07/2019 12:05:12,1.12,23.063 21/07/2019 12:05:24,1.12,23.141 21/07/2019 12:05:36,1.18,23.359 21/07/2019 12:05:48,1.18,23.359 21/07/2019 12:06:00,1.25,23.453 21/07/2019 12:06:12,1.06,23.594 21/07/2019 12:06:24,1.00,23.500 21/07/2019 12:06:36,1.12,23.453 21/07/2019 12:06:48,1.06,23.594 21/07/2019 12:07:00,1.06,23.594 21/07/2019 12:07:12,1.00,23.625 21/07/2019 12:07:24,1.12,23.547 21/07/2019 12:07:36,1.25,23.719 21/07/2019 12:07:48,1.00,23.813 21/07/2019 12:08:00,1.56,24.172 21/07/2019 12:08:12,1.50,24.750 21/07/2019 12:08:24,1.56,25.250 21/07/2019 12:08:36,1.37,25.609 21/07/2019 12:08:48,1.50,25.859 21/07/2019 12:09:00,1.56,26.000 21/07/2019 12:09:12,1.56,26.109 21/07/2019 12:09:24,1.50,26.156 21/07/2019 12:09:36,1.50,26.141 21/07/2019 12:09:48,1.50,26.063 21/07/2019 12:10:00,1.50,26.016 21/07/2019 12:10:12,1.50,25.953 21/07/2019 12:10:24,1.50,25.891 21/07/2019 12:10:36,1.50,25.844 21/07/2019 12:10:48,1.37,25.750 21/07/2019 12:11:00,1.37,25.656 21/07/2019 12:11:12,1.31,25.547 21/07/2019 12:11:24,1.50,25.297 21/07/2019 12:11:36,1.62,25.156 21/07/2019 12:11:48,1.62,25.297 21/07/2019 12:12:00,1.50,25.594 21/07/2019 12:12:12,1.50,25.813 21/07/2019 12:12:24,1.56,25.984 21/07/2019 12:12:36,1.56,26.016 21/07/2019 12:12:48,1.56,26.047 21/07/2019 12:13:00,1.50,26.000 21/07/2019 12:13:12,1.50,25.906 21/07/2019 12:13:24,1.50,25.813 21/07/2019 12:13:36,1.37,25.750 21/07/2019 12:13:48,1.37,25.641 21/07/2019 12:14:00,1.50,25.438 21/07/2019 12:14:12,1.25,25.109 21/07/2019 12:14:24,1.56,25.203 21/07/2019 12:14:36,1.62,25.453 21/07/2019 12:14:48,1.50,25.656 21/07/2019 12:15:00,1.37,25.750 21/07/2019 12:15:12,1.31,25.516 21/07/2019 12:15:24,1.37,25.156 21/07/2019 12:15:36,1.37,24.938 21/07/2019 12:15:48,1.37,24.891 21/07/2019 12:16:00,1.31,24.750 21/07/2019 12:16:12,1.31,24.656 21/07/2019 12:16:24,1.25,24.531 21/07/2019 12:16:36,1.56,24.281 21/07/2019 12:16:48,1.50,24.391 21/07/2019 12:17:00,1.56,24.484 21/07/2019 12:17:12,1.25,24.531 21/07/2019 12:17:24,1.31,24.297 21/07/2019 12:17:36,1.31,24.063 21/07/2019 12:17:48,1.37,24.063 21/07/2019 12:18:00,1.31,24.188 21/07/2019 12:18:12,1.31,24.219 21/07/2019 12:18:24,1.31,24.250 21/07/2019 12:18:36,1.31,24.219 21/07/2019 12:18:48,1.37,24.422 21/07/2019 12:19:00,1.25,24.594 21/07/2019 12:19:12,1.31,24.281 21/07/2019 12:19:24,1.31,24.125 21/07/2019 12:19:36,1.25,24.094 21/07/2019 12:19:48,1.31,24.031 21/07/2019 12:20:00,1.25,23.938 21/07/2019 12:20:12,1.25,23.766 21/07/2019 12:20:24,1.25,23.766 21/07/2019 12:20:36,1.18,23.563 21/07/2019 12:20:48,1.25,23.406 21/07/2019 12:21:00,1.50,23.453 21/07/2019 12:21:12,1.37,23.813 21/07/2019 12:21:24,1.31,24.063 21/07/2019 12:21:36,1.25,24.063 21/07/2019 12:21:48,1.50,23.969 21/07/2019 12:22:00,1.50,24.234 21/07/2019 12:22:12,1.31,24.234 21/07/2019 12:22:24,1.31,23.969 21/07/2019 12:22:36,1.31,23.828 21/07/2019 12:22:48,1.31,23.906 21/07/2019 12:23:00,1.37,24.031 21/07/2019 12:23:12,1.37,24.219 21/07/2019 12:23:24,1.31,24.219 21/07/2019 12:23:36,1.31,23.984 21/07/2019 12:23:48,1.31,23.875 21/07/2019 12:24:00,1.31,23.875 21/07/2019 12:24:12,1.37,24.016 21/07/2019 12:24:24,1.50,24.125 21/07/2019 12:24:36,1.31,24.297 21/07/2019 12:24:48,1.31,23.969 21/07/2019 12:25:00,1.25,23.672 21/07/2019 12:25:12,1.25,23.500 21/07/2019 12:25:24,1.37,23.391 21/07/2019 12:25:36,1.37,23.359 21/07/2019 12:25:48,1.31,23.391 21/07/2019 12:26:00,1.31,23.281 21/07/2019 12:26:12,1.31,23.203 21/07/2019 12:26:24,1.50,23.125 21/07/2019 12:26:36,1.25,23.344 21/07/2019 12:26:48,0.75,23.125 21/07/2019 12:27:00,1.56,22.422 21/07/2019 12:27:12,0.25,19.906 21/07/2019 12:27:24,0.81,18.234 21/07/2019 12:27:36,0.87,16.938 21/07/2019 12:27:48,1.25,16.156 21/07/2019 12:28:00,1.25,15.750 21/07/2019 12:28:12,1.18,15.531 21/07/2019 12:28:24,1.25,15.453 21/07/2019 12:28:36,1.06,15.531 21/07/2019 12:28:48,1.25,15.531 21/07/2019 12:29:00,1.56,15.406 21/07/2019 12:29:12,1.62,15.313 21/07/2019 12:29:24,1.56,15.391 21/07/2019 12:29:36,1.62,15.297 21/07/2019 12:29:48,1.56,15.297 21/07/2019 12:30:00,1.56,15.281 21/07/2019 12:30:12,1.56,15.281 21/07/2019 12:30:24,1.56,15.281 21/07/2019 12:30:36,1.56,15.281 21/07/2019 12:30:48,1.50,15.281 21/07/2019 12:31:00,1.50,15.281 21/07/2019 12:31:12,1.56,15.281 21/07/2019 12:31:24,1.56,15.281 21/07/2019 12:31:36,1.50,15.297 21/07/2019 12:31:48,1.37,15.297 21/07/2019 12:32:00,1.31,15.313 21/07/2019 12:32:12,1.31,15.578 21/07/2019 12:32:24,1.50,16.234 21/07/2019 12:32:36,1.50,17.219 21/07/2019 12:32:48,1.18,18.109 21/07/2019 12:33:00,1.31,18.734 21/07/2019 12:33:12,1.18,19.609 21/07/2019 12:33:24,1.18,20.281 21/07/2019 12:33:36,1.18,20.797 21/07/2019 12:33:48,1.37,21.656 21/07/2019 12:34:00,1.25,22.531 21/07/2019 12:34:12,1.31,23.031 21/07/2019 12:34:24,1.25,22.563 21/07/2019 12:34:36,1.37,22.656 21/07/2019 12:34:48,1.37,23.203 21/07/2019 12:35:00,1.31,23.656 21/07/2019 12:35:12,1.31,23.969 21/07/2019 12:35:24,4.25,21.938 21/07/2019 12:35:36,10.12,17.688 21/07/2019 12:35:48,7.87,15.750 21/07/2019 12:36:00,1.68,15.125 21/07/2019 12:36:12,4.50,15.125 21/07/2019 12:36:24,7.31,14.641 21/07/2019 12:36:36,3.06,14.406 21/07/2019 12:36:48,2.56,14.719 21/07/2019 12:37:00,1.56,14.938 21/07/2019 12:37:12,1.62,15.125 21/07/2019 12:37:24,1.56,15.172 21/07/2019 12:37:36,1.68,15.219 21/07/2019 12:37:48,1.50,15.219 21/07/2019 12:38:00,1.68,15.219 21/07/2019 12:38:12,1.62,15.219 21/07/2019 12:38:24,1.62,15.219 21/07/2019 12:38:36,1.62,15.188 21/07/2019 12:38:48,1.56,15.219 21/07/2019 12:39:00,1.56,15.219 21/07/2019 12:39:12,1.62,15.219 21/07/2019 12:39:24,1.56,15.219 21/07/2019 12:39:36,1.62,15.188 21/07/2019 12:39:48,1.56,15.188 21/07/2019 12:40:00,1.18,15.219 21/07/2019 12:40:12,1.56,15.297 21/07/2019 12:40:24,1.31,15.250 21/07/2019 12:40:36,1.12,15.453 21/07/2019 12:40:48,1.25,15.484 21/07/2019 12:41:00,1.56,15.391 21/07/2019 12:41:12,1.50,15.297 21/07/2019 12:41:24,1.56,15.234 21/07/2019 12:41:36,1.31,15.250 21/07/2019 12:41:48,1.50,15.250 21/07/2019 12:42:00,1.31,15.281 21/07/2019 12:42:12,1.37,15.297 21/07/2019 12:42:24,1.12,15.406 21/07/2019 12:42:36,1.37,15.406 21/07/2019 12:42:48,1.50,15.344 21/07/2019 12:43:00,1.56,15.281 21/07/2019 12:43:12,1.62,15.234 21/07/2019 12:43:24,1.50,15.219 21/07/2019 12:43:36,1.50,15.281 21/07/2019 12:43:48,1.50,15.281 21/07/2019 12:44:00,1.56,15.250 21/07/2019 12:44:12,1.56,15.219 21/07/2019 12:44:24,1.62,15.219 21/07/2019 12:44:36,1.62,15.188 21/07/2019 12:44:48,1.62,15.172 21/07/2019 12:45:00,1.62,15.172 21/07/2019 12:45:12,1.62,15.156 21/07/2019 12:45:24,1.62,15.172 21/07/2019 12:45:36,1.62,15.156 21/07/2019 12:45:48,1.62,15.156 21/07/2019 12:46:00,1.62,15.156 21/07/2019 12:46:12,1.62,15.156 21/07/2019 12:46:24,1.62,15.156 21/07/2019 12:46:36,1.62,15.156 21/07/2019 12:46:48,1.31,15.172 21/07/2019 12:47:00,1.37,15.219 21/07/2019 12:47:12,1.18,15.313 21/07/2019 12:47:24,1.06,15.484 21/07/2019 12:47:36,1.18,15.516 21/07/2019 12:47:48,0.81,15.531 21/07/2019 12:48:00,0.87,15.656 21/07/2019 12:48:12,1.06,15.656 21/07/2019 12:48:24,1.00,15.719 21/07/2019 12:48:36,1.00,15.750 21/07/2019 12:48:48,1.31,15.578 21/07/2019 12:49:00,1.18,15.469 21/07/2019 12:49:12,1.37,15.344 21/07/2019 12:49:24,1.37,15.297 21/07/2019 12:49:36,1.50,15.281 21/07/2019 12:49:48,1.37,15.250 21/07/2019 12:50:00,1.50,15.250 21/07/2019 12:50:12,1.56,15.250 21/07/2019 12:50:24,1.56,15.250 21/07/2019 12:50:36,1.56,15.250 21/07/2019 12:50:48,1.50,15.281 21/07/2019 12:51:00,1.50,15.250 21/07/2019 12:51:12,1.50,15.250 21/07/2019 12:51:24,1.50,15.250 21/07/2019 12:51:36,1.50,15.234 21/07/2019 12:51:48,1.56,15.234 21/07/2019 12:52:00,1.50,15.234 21/07/2019 12:52:12,1.50,15.234 21/07/2019 12:52:24,1.31,15.422 21/07/2019 12:52:36,1.50,15.344 21/07/2019 12:52:48,1.56,15.281 21/07/2019 12:53:00,1.56,15.250 21/07/2019 12:53:12,1.50,15.234 21/07/2019 12:53:24,14.87,14.844 21/07/2019 12:53:36,31.06,13.250 21/07/2019 12:53:48,45.56,11.516 21/07/2019 12:54:00,49.06,10.703 21/07/2019 12:54:12,48.75,10.313 21/07/2019 12:54:24,47.93,10.109 21/07/2019 12:54:36,47.31,10.031 21/07/2019 12:54:48,47.37,9.953 21/07/2019 12:55:00,45.31,9.938 21/07/2019 12:55:12,40.93,9.938 21/07/2019 12:55:24,30.43,9.922 21/07/2019 12:55:36,17.37,10.500 21/07/2019 12:55:48,2.12,12.547 21/07/2019 12:56:00,1.75,13.938 21/07/2019 12:56:12,1.50,14.578 21/07/2019 12:56:24,1.50,14.875 21/07/2019 12:56:36,1.56,15.016 21/07/2019 12:56:48,8.18,14.984 21/07/2019 12:57:00,24.87,14.047 21/07/2019 12:57:12,41.81,11.969 21/07/2019 12:57:24,50.25,10.891 21/07/2019 12:57:36,56.18,10.391 21/07/2019 12:57:48,53.00,10.156 21/07/2019 12:58:00,51.62,10.031 21/07/2019 12:58:12,50.31,9.984 21/07/2019 12:58:24,49.81,9.938 21/07/2019 12:58:36,46.62,9.938 21/07/2019 12:58:48,33.81,9.922 21/07/2019 12:59:00,16.81,10.156 21/07/2019 12:59:12,2.31,12.266 21/07/2019 12:59:24,1.87,13.953 21/07/2019 12:59:36,1.56,14.703 21/07/2019 12:59:48,1.56,15.047 21/07/2019 13:00:00,2.43,15.250 21/07/2019 13:00:12,18.75,14.688 21/07/2019 13:00:24,38.00,12.656 21/07/2019 13:00:36,51.00,11.219 21/07/2019 13:00:48,56.56,10.547 21/07/2019 13:01:00,57.06,10.219 21/07/2019 13:01:12,54.06,10.063 21/07/2019 13:01:24,51.43,9.984 21/07/2019 13:01:36,42.75,9.938 21/07/2019 13:01:48,31.31,9.938 21/07/2019 13:02:00,14.43,10.391 21/07/2019 13:02:12,2.12,12.609 21/07/2019 13:02:24,1.87,14.063 21/07/2019 13:02:36,1.56,14.703 21/07/2019 13:02:48,1.56,15.000 21/07/2019 13:03:00,6.62,15.078 21/07/2019 13:03:12,23.81,14.281 21/07/2019 13:03:24,43.62,12.094 21/07/2019 13:03:36,54.81,10.953 21/07/2019 13:03:48,60.12,10.422 21/07/2019 13:04:00,58.87,10.156 21/07/2019 13:04:12,58.37,10.031 21/07/2019 13:04:24,54.87,9.953 21/07/2019 13:04:36,47.75,9.938 21/07/2019 13:04:48,35.12,9.922 21/07/2019 13:05:00,17.62,9.984 21/07/2019 13:05:12,2.31,11.922 21/07/2019 13:05:24,1.87,13.719 21/07/2019 13:05:36,1.56,14.531 21/07/2019 13:05:48,1.56,14.922 21/07/2019 13:06:00,13.93,14.766 21/07/2019 13:06:12,30.87,13.000 21/07/2019 13:06:24,47.06,11.359 21/07/2019 13:06:36,56.87,10.609 21/07/2019 13:06:48,60.25,10.234 21/07/2019 13:07:00,59.68,10.063 21/07/2019 13:07:12,55.56,9.984 21/07/2019 13:07:24,49.56,9.938 21/07/2019 13:07:36,35.87,9.922 21/07/2019 13:07:48,19.00,9.984 21/07/2019 13:08:00,2.31,11.813 21/07/2019 13:08:12,1.87,13.609 21/07/2019 13:08:24,1.75,14.469 21/07/2019 13:08:36,1.50,14.844 21/07/2019 13:08:48,1.56,15.016 21/07/2019 13:09:00,1.37,15.063 21/07/2019 13:09:12,16.62,14.688 21/07/2019 13:09:24,34.75,12.719 21/07/2019 13:09:36,51.00,11.234 21/07/2019 13:09:48,57.75,10.547 21/07/2019 13:10:00,55.56,10.219 21/07/2019 13:10:12,55.00,10.063 21/07/2019 13:10:24,54.81,9.984 21/07/2019 13:10:36,51.56,9.938 21/07/2019 13:10:48,45.81,9.922 21/07/2019 13:11:00,32.62,9.922 21/07/2019 13:11:12,15.87,10.109 21/07/2019 13:11:24,2.31,12.328 21/07/2019 13:11:36,1.75,13.844 21/07/2019 13:11:48,1.56,14.578 21/07/2019 13:12:00,1.56,14.922 21/07/2019 13:12:12,12.18,14.781 21/07/2019 13:12:24,30.37,13.188 21/07/2019 13:12:36,47.31,11.453 21/07/2019 13:12:48,57.18,10.656 21/07/2019 13:13:00,58.06,10.266 21/07/2019 13:13:12,55.75,10.094 21/07/2019 13:13:24,52.50,10.000 21/07/2019 13:13:36,46.06,9.953 21/07/2019 13:13:48,34.31,9.938 21/07/2019 13:14:00,18.75,9.953 21/07/2019 13:14:12,2.31,11.688 21/07/2019 13:14:24,1.93,13.594 21/07/2019 13:14:36,1.62,14.531 21/07/2019 13:14:48,1.56,14.938 21/07/2019 13:15:00,7.00,15.047 21/07/2019 13:15:12,22.93,14.000 21/07/2019 13:15:24,40.93,11.906 21/07/2019 13:15:36,48.18,10.875 21/07/2019 13:15:48,51.18,10.375 21/07/2019 13:16:00,52.12,10.141 21/07/2019 13:16:12,48.00,10.031 21/07/2019 13:16:24,41.37,9.953 21/07/2019 13:16:36,30.62,9.938 21/07/2019 13:16:48,16.31,10.344 21/07/2019 13:17:00,2.31,12.438 21/07/2019 13:17:12,1.87,13.984 21/07/2019 13:17:24,1.56,14.703 21/07/2019 13:17:36,5.62,14.953 21/07/2019 13:17:48,22.43,14.281 21/07/2019 13:18:00,40.50,12.188 21/07/2019 13:18:12,51.50,10.984 21/07/2019 13:18:24,55.43,10.438 21/07/2019 13:18:36,57.12,10.172 21/07/2019 13:18:48,55.56,10.047 21/07/2019 13:19:00,43.62,9.984 21/07/2019 13:19:12,29.87,9.953 21/07/2019 13:19:24,13.62,10.609 21/07/2019 13:19:36,2.06,12.625 21/07/2019 13:19:48,1.75,14.047 21/07/2019 13:20:00,1.50,14.719 21/07/2019 13:20:12,1.56,15.016 21/07/2019 13:20:24,6.75,15.109 21/07/2019 13:20:36,23.87,14.234 21/07/2019 13:20:48,41.93,12.078 21/07/2019 13:21:00,48.56,10.953 21/07/2019 13:21:12,49.56,10.422 21/07/2019 13:21:24,47.87,10.172 21/07/2019 13:21:36,45.68,10.047 21/07/2019 13:21:48,44.37,9.984 21/07/2019 13:22:00,34.31,9.953 21/07/2019 13:22:12,16.31,10.172 21/07/2019 13:22:24,2.31,12.375 21/07/2019 13:22:36,1.75,13.938 21/07/2019 13:22:48,1.56,14.656 21/07/2019 13:23:00,3.81,15.000 21/07/2019 13:23:12,20.12,14.422 21/07/2019 13:23:24,37.68,12.328 21/07/2019 13:23:36,46.62,11.078 21/07/2019 13:23:48,45.93,10.484 21/07/2019 13:24:00,47.18,10.203 21/07/2019 13:24:12,47.31,10.063 21/07/2019 13:24:24,44.50,10.000 21/07/2019 13:24:36,36.62,9.984 21/07/2019 13:24:48,22.00,10.063 21/07/2019 13:25:00,4.18,11.703 21/07/2019 13:25:12,1.87,13.531 21/07/2019 13:25:24,1.68,14.453 21/07/2019 13:25:36,1.50,14.875 21/07/2019 13:25:48,8.62,14.938 21/07/2019 13:26:00,25.12,14.063 21/07/2019 13:26:12,39.93,12.016 21/07/2019 13:26:24,43.93,10.938 21/07/2019 13:26:36,45.37,10.422 21/07/2019 13:26:48,44.93,10.172 21/07/2019 13:27:00,43.18,10.063 21/07/2019 13:27:12,37.00,10.031 21/07/2019 13:27:24,21.62,10.000 21/07/2019 13:27:36,2.31,11.641 21/07/2019 13:27:48,1.87,13.531 21/07/2019 13:28:00,1.75,14.453 21/07/2019 13:28:12,1.50,14.875 21/07/2019 13:28:24,8.18,14.953 21/07/2019 13:28:36,25.56,13.984 21/07/2019 13:28:48,40.12,11.906 21/07/2019 13:29:00,47.12,10.891 21/07/2019 13:29:12,46.43,10.422 21/07/2019 13:29:24,47.31,10.203 21/07/2019 13:29:36,46.93,10.094 21/07/2019 13:29:48,38.93,10.031 21/07/2019 13:30:00,22.50,10.000 21/07/2019 13:30:12,4.87,11.172 21/07/2019 13:30:24,2.00,13.313 21/07/2019 13:30:36,1.75,14.375 21/07/2019 13:30:48,1.56,14.891 21/07/2019 13:31:00,1.50,15.109 21/07/2019 13:31:12,1.50,15.250 21/07/2019 13:31:24,1.50,15.313 21/07/2019 13:31:36,1.50,15.391 21/07/2019 13:31:48,1.56,15.406 21/07/2019 13:32:00,1.18,15.531 21/07/2019 13:32:12,1.56,15.422 21/07/2019 13:32:24,1.37,15.453 21/07/2019 13:32:36,1.37,15.469 21/07/2019 13:32:48,1.37,15.469 21/07/2019 13:33:00,1.31,15.516 21/07/2019 13:33:12,1.50,15.469 21/07/2019 13:33:24,1.25,15.516 21/07/2019 13:33:36,1.56,15.469 21/07/2019 13:33:48,1.50,15.469 21/07/2019 13:34:00,1.37,15.484 21/07/2019 13:34:12,1.50,15.469 21/07/2019 13:34:24,1.37,15.469 21/07/2019 13:34:36,1.50,15.469 21/07/2019 13:34:48,1.25,15.469 21/07/2019 13:35:00,0.87,15.609 21/07/2019 13:35:12,1.25,15.594 21/07/2019 13:35:24,0.87,15.641 21/07/2019 13:35:36,1.06,15.594 21/07/2019 13:35:48,1.18,15.531 21/07/2019 13:36:00,1.50,15.484 21/07/2019 13:36:12,1.56,15.453 21/07/2019 13:36:24,1.50,15.469 21/07/2019 13:36:36,1.31,15.469 21/07/2019 13:36:48,1.50,15.484 21/07/2019 13:37:00,1.18,15.469 21/07/2019 13:37:12,1.56,15.453 21/07/2019 13:37:24,1.37,15.453 21/07/2019 13:37:36,1.56,15.422 21/07/2019 13:37:48,1.50,15.453 21/07/2019 13:38:00,1.50,15.453 21/07/2019 13:38:12,1.50,15.422 21/07/2019 13:38:24,1.37,15.406 21/07/2019 13:38:36,1.50,15.422 21/07/2019 13:38:48,1.37,15.422 21/07/2019 13:39:00,1.50,15.453 21/07/2019 13:39:12,1.18,15.422 21/07/2019 13:39:24,1.25,15.453 21/07/2019 13:39:36,1.25,15.469 21/07/2019 13:39:48,1.12,15.484 21/07/2019 13:40:00,1.25,15.469 21/07/2019 13:40:12,1.50,15.422 21/07/2019 13:40:24,1.25,15.422 21/07/2019 13:40:36,1.37,15.422 21/07/2019 13:40:48,1.50,15.406 21/07/2019 13:41:00,1.12,15.453 21/07/2019 13:41:12,1.31,15.453 21/07/2019 13:41:24,1.37,15.406 21/07/2019 13:41:36,1.37,15.391 21/07/2019 13:41:48,1.56,15.391 21/07/2019 13:42:00,1.50,15.391 21/07/2019 13:42:12,1.31,15.359 21/07/2019 13:42:24,1.37,15.344 21/07/2019 13:42:36,1.56,15.313 21/07/2019 13:42:48,1.50,15.313 21/07/2019 13:43:00,1.50,15.297 21/07/2019 13:43:12,1.50,15.297 21/07/2019 13:43:24,1.56,15.297 21/07/2019 13:43:36,1.50,15.297 21/07/2019 13:43:48,1.56,15.297 21/07/2019 13:44:00,1.50,15.297 21/07/2019 13:44:12,1.50,15.281 21/07/2019 13:44:24,1.37,15.281 21/07/2019 13:44:36,1.50,15.281 21/07/2019 13:44:48,1.50,15.250 21/07/2019 13:45:00,1.56,15.250 21/07/2019 13:45:12,1.50,15.250 21/07/2019 13:45:24,1.50,15.234 21/07/2019 13:45:36,1.56,15.234 21/07/2019 13:45:48,1.50,15.219 21/07/2019 13:46:00,1.50,15.219 21/07/2019 13:46:12,1.50,15.234 21/07/2019 13:46:24,1.50,15.234 21/07/2019 13:46:36,1.50,15.234 21/07/2019 13:46:48,1.50,15.250 21/07/2019 13:47:00,1.50,15.234 21/07/2019 13:47:12,1.56,15.234 21/07/2019 13:47:24,1.50,15.234 21/07/2019 13:47:36,1.50,15.234 21/07/2019 13:47:48,1.56,15.219 21/07/2019 13:48:00,1.50,15.219 21/07/2019 13:48:12,1.56,15.219 21/07/2019 13:48:24,1.50,15.219 21/07/2019 13:48:36,1.50,15.219 21/07/2019 13:48:48,1.56,15.188 21/07/2019 13:49:00,1.56,15.219 21/07/2019 13:49:12,1.50,15.219 21/07/2019 13:49:24,1.50,15.172 21/07/2019 13:49:36,1.50,15.172 21/07/2019 13:49:48,1.56,15.172 21/07/2019 13:50:00,1.50,15.156 21/07/2019 13:50:12,1.62,15.156 21/07/2019 13:50:24,1.50,15.156 21/07/2019 13:50:36,1.50,15.172 21/07/2019 13:50:48,1.50,15.172 21/07/2019 13:51:00,1.50,15.172 21/07/2019 13:51:12,1.50,15.172 21/07/2019 13:51:24,1.50,15.156 21/07/2019 13:51:36,1.56,15.125 21/07/2019 13:51:48,1.56,15.125 21/07/2019 13:52:00,1.50,15.125 21/07/2019 13:52:12,1.56,15.109 21/07/2019 13:52:24,1.50,15.109 21/07/2019 13:52:36,1.50,15.109 21/07/2019 13:52:48,1.50,15.109 21/07/2019 13:53:00,1.56,15.078 21/07/2019 13:53:12,1.50,15.109 21/07/2019 13:53:24,1.50,15.109 21/07/2019 13:53:36,1.50,15.109 21/07/2019 13:53:48,1.50,15.078 21/07/2019 13:54:00,1.50,15.078 21/07/2019 13:54:12,1.56,15.063 21/07/2019 13:54:24,1.50,15.063 21/07/2019 13:54:36,1.50,15.063 21/07/2019 13:54:48,1.50,15.063 21/07/2019 13:55:00,1.50,15.063 21/07/2019 13:55:12,1.50,15.047 21/07/2019 13:55:24,1.56,15.047 21/07/2019 13:55:36,1.50,15.047 21/07/2019 13:55:48,1.56,15.047 21/07/2019 13:56:00,1.50,15.047 21/07/2019 13:56:12,1.50,15.047 21/07/2019 13:56:24,1.37,15.047 21/07/2019 13:56:36,1.50,15.047 21/07/2019 13:56:48,1.50,15.047 21/07/2019 13:57:00,1.50,15.047 21/07/2019 13:57:12,1.37,15.047 21/07/2019 13:57:24,1.56,15.016 21/07/2019 13:57:36,1.56,15.016 21/07/2019 13:57:48,1.50,15.016 21/07/2019 13:58:00,1.50,15.016 21/07/2019 13:58:12,1.50,15.000 21/07/2019 13:58:24,1.50,15.000 21/07/2019 13:58:36,1.37,15.000 21/07/2019 13:58:48,1.37,15.000 21/07/2019 13:59:00,1.50,15.000 21/07/2019 13:59:12,1.37,15.000 21/07/2019 13:59:24,1.50,14.984 21/07/2019 13:59:36,1.37,14.953 21/07/2019 13:59:48,1.50,14.984 21/07/2019 14:00:00,1.50,14.984 21/07/2019 14:00:12,1.37,14.953 21/07/2019 14:00:24,1.50,14.953 21/07/2019 14:00:36,1.37,14.984 21/07/2019 14:00:48,1.50,14.953 21/07/2019 14:01:00,1.50,14.984 21/07/2019 14:01:12,1.50,14.984 21/07/2019 14:01:24,1.37,14.984 21/07/2019 14:01:36,1.50,14.984 21/07/2019 14:01:48,1.37,14.984 21/07/2019 14:02:00,1.50,14.953 21/07/2019 14:02:12,1.37,14.953 21/07/2019 14:02:24,1.37,14.953 21/07/2019 14:02:36,1.37,14.953 21/07/2019 14:02:48,1.37,14.953 21/07/2019 14:03:00,1.37,14.938 21/07/2019 14:03:12,1.50,14.922 21/07/2019 14:03:24,1.37,14.938 21/07/2019 14:03:36,1.37,14.922 21/07/2019 14:03:48,1.37,14.922 21/07/2019 14:04:00,1.37,14.891 21/07/2019 14:04:12,1.37,14.891 21/07/2019 14:04:24,1.37,14.891 21/07/2019 14:04:36,1.37,14.891 21/07/2019 14:04:48,1.31,14.922 21/07/2019 14:05:00,1.37,14.922 21/07/2019 14:05:12,1.37,14.922 21/07/2019 14:05:24,1.37,14.891 21/07/2019 14:05:36,1.31,14.891 21/07/2019 14:05:48,1.37,14.891 21/07/2019 14:06:00,1.37,14.891 21/07/2019 14:06:12,1.31,14.891 21/07/2019 14:06:24,1.37,14.891 21/07/2019 14:06:36,1.31,14.891 21/07/2019 14:06:48,1.31,14.875 21/07/2019 14:07:00,1.37,14.875 21/07/2019 14:07:12,1.37,14.875 21/07/2019 14:07:24,1.50,14.875 21/07/2019 14:07:36,1.37,14.844 21/07/2019 14:07:48,1.37,14.844 21/07/2019 14:08:00,1.37,14.844 21/07/2019 14:08:12,1.25,14.875 21/07/2019 14:08:24,1.31,14.875 21/07/2019 14:08:36,1.31,14.828 21/07/2019 14:08:48,1.37,14.844 21/07/2019 14:09:00,1.37,14.844 21/07/2019 14:09:12,1.25,14.844 21/07/2019 14:09:24,1.37,14.844 21/07/2019 14:09:36,1.37,14.844 21/07/2019 14:09:48,1.37,14.844 21/07/2019 14:10:00,1.37,14.828 21/07/2019 14:10:12,1.37,14.828 21/07/2019 14:10:24,1.37,14.828 21/07/2019 14:10:36,1.37,14.844 21/07/2019 14:10:48,1.37,14.844 21/07/2019 14:11:00,1.37,14.828 21/07/2019 14:11:12,1.37,14.844 21/07/2019 14:11:24,1.37,14.844 21/07/2019 14:11:36,1.37,14.844 21/07/2019 14:11:48,1.37,14.844 21/07/2019 14:12:00,1.37,14.844 21/07/2019 14:12:12,1.50,14.844 21/07/2019 14:12:24,1.37,14.828 21/07/2019 14:12:36,1.37,14.844 21/07/2019 14:12:48,1.37,14.828 21/07/2019 14:13:00,1.37,14.828 21/07/2019 14:13:12,1.37,14.813 21/07/2019 14:13:24,1.37,14.813 21/07/2019 14:13:36,1.37,14.813 21/07/2019 14:13:48,1.37,14.781 21/07/2019 14:14:00,1.37,14.781 21/07/2019 14:14:12,1.37,14.781 21/07/2019 14:14:24,1.37,14.766 21/07/2019 14:14:36,1.37,14.781 21/07/2019 14:14:48,1.37,14.766 21/07/2019 14:15:00,1.37,14.766 21/07/2019 14:15:12,1.31,14.766 21/07/2019 14:15:24,1.31,14.766 21/07/2019 14:15:36,1.37,14.766 21/07/2019 14:15:48,1.37,14.766 21/07/2019 14:16:00,1.37,14.781 21/07/2019 14:16:12,1.37,14.781 21/07/2019 14:16:24,1.37,14.781 21/07/2019 14:16:36,1.37,14.813 21/07/2019 14:16:48,1.37,14.813 21/07/2019 14:17:00,1.37,14.781 21/07/2019 14:17:12,1.31,14.828 21/07/2019 14:17:24,1.31,14.813 21/07/2019 14:17:36,1.31,14.813 21/07/2019 14:17:48,1.37,14.813 21/07/2019 14:18:00,1.37,14.813 21/07/2019 14:18:12,1.50,14.781 21/07/2019 14:18:24,1.37,14.828 21/07/2019 14:18:36,1.50,14.813 21/07/2019 14:18:48,1.37,14.813 21/07/2019 14:19:00,1.37,14.813 21/07/2019 14:19:12,1.37,14.813 21/07/2019 14:19:24,1.37,14.813 21/07/2019 14:19:36,1.50,14.828 21/07/2019 14:19:48,1.37,14.828 21/07/2019 14:20:00,1.37,14.828 21/07/2019 14:20:12,1.37,14.828 21/07/2019 14:20:24,1.37,14.828 21/07/2019 14:20:36,1.37,14.844 21/07/2019 14:20:48,1.37,14.844 21/07/2019 14:21:00,1.37,14.828 21/07/2019 14:21:12,1.50,14.828 21/07/2019 14:21:24,1.37,14.828 21/07/2019 14:21:36,1.37,14.828 21/07/2019 14:21:48,1.50,14.844 21/07/2019 14:22:00,1.50,14.844 21/07/2019 14:22:12,1.50,14.844 21/07/2019 14:22:24,1.50,14.844 21/07/2019 14:22:36,1.37,14.844 21/07/2019 14:22:48,1.50,14.844 21/07/2019 14:23:00,1.50,14.844 21/07/2019 14:23:12,1.37,14.844 21/07/2019 14:23:24,1.37,14.844 21/07/2019 14:23:36,1.37,14.844 21/07/2019 14:23:48,1.37,14.844 21/07/2019 14:24:00,1.37,14.844 21/07/2019 14:24:12,1.37,14.844 21/07/2019 14:24:24,1.37,14.844 21/07/2019 14:24:36,1.37,14.875 21/07/2019 14:24:48,1.50,14.875 21/07/2019 14:25:00,1.50,14.844 21/07/2019 14:25:12,1.31,14.875 21/07/2019 14:25:24,1.37,14.875 21/07/2019 14:25:36,1.37,14.875 21/07/2019 14:25:48,1.50,14.875 21/07/2019 14:26:00,1.37,14.844 21/07/2019 14:26:12,1.37,14.875 21/07/2019 14:26:24,1.37,14.844 21/07/2019 14:26:36,1.37,14.844 21/07/2019 14:26:48,1.37,14.844 21/07/2019 14:27:00,1.50,14.844 21/07/2019 14:27:12,1.37,14.875 21/07/2019 14:27:24,1.37,14.875 21/07/2019 14:27:36,1.50,14.875 21/07/2019 14:27:48,1.37,14.875 21/07/2019 14:28:00,1.37,14.875 21/07/2019 14:28:12,1.37,14.875 21/07/2019 14:28:24,1.37,14.875 21/07/2019 14:28:36,1.37,14.875 21/07/2019 14:28:48,1.37,14.891 21/07/2019 14:29:00,1.31,14.938 21/07/2019 14:29:12,1.50,14.922 21/07/2019 14:29:24,1.50,14.938 21/07/2019 14:29:36,1.37,14.922 21/07/2019 14:29:48,1.37,14.922 21/07/2019 14:30:00,1.37,14.891 21/07/2019 14:30:12,1.37,14.891 21/07/2019 14:30:24,1.37,14.891 21/07/2019 14:30:36,1.37,14.891 21/07/2019 14:30:48,1.31,14.891 21/07/2019 14:31:00,1.50,14.891 21/07/2019 14:31:12,1.37,14.891 21/07/2019 14:31:24,1.37,14.891 21/07/2019 14:31:36,1.50,14.875 21/07/2019 14:31:48,1.50,14.891 21/07/2019 14:32:00,1.37,14.922 21/07/2019 14:32:12,1.50,14.922 21/07/2019 14:32:24,1.31,14.922 21/07/2019 14:32:36,1.50,14.891 21/07/2019 14:32:48,1.37,14.891 21/07/2019 14:33:00,1.37,14.891 21/07/2019 14:33:12,1.37,14.891 21/07/2019 14:33:24,1.50,14.891 21/07/2019 14:33:36,1.37,14.891 21/07/2019 14:33:48,1.37,14.891 21/07/2019 14:34:00,1.31,14.891 21/07/2019 14:34:12,1.37,14.891 21/07/2019 14:34:24,1.37,14.891 21/07/2019 14:34:36,1.50,14.891 21/07/2019 14:34:48,1.37,14.891 21/07/2019 14:35:00,1.50,14.891 21/07/2019 14:35:12,1.37,14.891 21/07/2019 14:35:24,1.37,14.922 21/07/2019 14:35:36,1.37,14.922 21/07/2019 14:35:48,1.37,14.938 21/07/2019 14:36:00,1.37,14.938 21/07/2019 14:36:12,1.31,14.938 21/07/2019 14:36:24,1.37,14.953 21/07/2019 14:36:36,1.31,14.938 21/07/2019 14:36:48,1.37,14.953 21/07/2019 14:37:00,1.50,14.953 21/07/2019 14:37:12,1.50,14.953 21/07/2019 14:37:24,1.37,14.953 21/07/2019 14:37:36,1.37,14.953 21/07/2019 14:37:48,1.50,14.953 21/07/2019 14:38:00,1.37,14.953 21/07/2019 14:38:12,1.37,14.953 21/07/2019 14:38:24,1.50,14.953 21/07/2019 14:38:36,1.37,14.953 21/07/2019 14:38:48,1.37,14.953 21/07/2019 14:39:00,1.37,14.953 21/07/2019 14:39:12,1.37,14.953 21/07/2019 14:39:24,1.37,14.953 21/07/2019 14:39:36,1.31,14.953 21/07/2019 14:39:48,1.37,14.953 21/07/2019 14:40:00,1.50,14.953 21/07/2019 14:40:12,1.50,14.953 21/07/2019 14:40:24,1.50,14.984 21/07/2019 14:40:36,1.37,14.984 21/07/2019 14:40:48,1.50,15.000 21/07/2019 14:41:00,1.50,15.016 21/07/2019 14:41:12,1.50,15.016 21/07/2019 14:41:24,1.37,15.016 21/07/2019 14:41:36,1.50,15.016 21/07/2019 14:41:48,1.25,15.047 21/07/2019 14:42:00,1.37,15.047 21/07/2019 14:42:12,1.31,15.047 21/07/2019 14:42:24,1.31,15.047 21/07/2019 14:42:36,1.37,15.047 21/07/2019 14:42:48,1.31,15.047 21/07/2019 14:43:00,1.50,15.047 21/07/2019 14:43:12,1.37,15.047 21/07/2019 14:43:24,1.31,15.047 21/07/2019 14:43:36,1.37,15.047 21/07/2019 14:43:48,1.50,15.047 21/07/2019 14:44:00,1.31,15.016 21/07/2019 14:44:12,1.37,15.047 21/07/2019 14:44:24,1.25,15.047 21/07/2019 14:44:36,1.37,15.047 21/07/2019 14:44:48,1.50,15.047 21/07/2019 14:45:00,1.50,15.016 21/07/2019 14:45:12,1.37,15.016 21/07/2019 14:45:24,1.37,15.016 21/07/2019 14:45:36,1.50,15.016 21/07/2019 14:45:48,1.31,15.016 21/07/2019 14:46:00,1.37,15.000 21/07/2019 14:46:12,1.37,15.000 21/07/2019 14:46:24,1.37,15.000 21/07/2019 14:46:36,1.37,14.984 21/07/2019 14:46:48,1.50,14.984 21/07/2019 14:47:00,1.37,14.984 21/07/2019 14:47:12,1.37,14.953 21/07/2019 14:47:24,1.37,14.953 21/07/2019 14:47:36,1.37,14.938 21/07/2019 14:47:48,1.37,14.922 21/07/2019 14:48:00,1.50,14.922 21/07/2019 14:48:12,1.31,14.922 21/07/2019 14:48:24,1.37,14.922 21/07/2019 14:48:36,1.50,14.891 21/07/2019 14:48:48,1.37,14.891 21/07/2019 14:49:00,1.37,14.891 21/07/2019 14:49:12,1.50,14.891 21/07/2019 14:49:24,1.50,14.891 21/07/2019 14:49:36,1.37,14.891 21/07/2019 14:49:48,1.37,14.891 21/07/2019 14:50:00,1.37,14.891 21/07/2019 14:50:12,1.50,14.891 21/07/2019 14:50:24,1.37,14.891 21/07/2019 14:50:36,1.50,14.891 21/07/2019 14:50:48,1.50,14.891 21/07/2019 14:51:00,1.37,14.891 21/07/2019 14:51:12,1.37,14.922 21/07/2019 14:51:24,1.50,14.922 21/07/2019 14:51:36,1.25,14.922 21/07/2019 14:51:48,1.06,15.047 21/07/2019 14:52:00,1.25,15.016 21/07/2019 14:52:12,1.31,15.047 21/07/2019 14:52:24,1.56,14.953 21/07/2019 14:52:36,1.37,14.922 21/07/2019 14:52:48,1.50,14.922 21/07/2019 14:53:00,1.37,14.922 21/07/2019 14:53:12,1.37,14.953 21/07/2019 14:53:24,1.31,14.984 21/07/2019 14:53:36,1.37,14.953 21/07/2019 14:53:48,1.31,14.953 21/07/2019 14:54:00,1.12,14.953 21/07/2019 14:54:12,1.31,14.953 21/07/2019 14:54:24,1.18,14.953 21/07/2019 14:54:36,1.50,14.938 21/07/2019 14:54:48,1.50,14.875 21/07/2019 14:55:00,1.50,14.844 21/07/2019 14:55:12,1.31,14.875 21/07/2019 14:55:24,1.50,14.875 21/07/2019 14:55:36,1.37,14.891 21/07/2019 14:55:48,1.37,14.891 21/07/2019 14:56:00,1.31,14.891 21/07/2019 14:56:12,1.37,14.891 21/07/2019 14:56:24,1.37,14.891 21/07/2019 14:56:36,1.31,14.875 21/07/2019 14:56:48,1.37,14.875 21/07/2019 14:57:00,1.37,14.875 21/07/2019 14:57:12,1.31,14.875 21/07/2019 14:57:24,1.37,14.844 21/07/2019 14:57:36,1.50,14.844 21/07/2019 14:57:48,1.37,14.844 21/07/2019 14:58:00,1.31,14.844 21/07/2019 14:58:12,1.31,14.844 21/07/2019 14:58:24,1.37,14.875 21/07/2019 14:58:36,1.37,14.844 21/07/2019 14:58:48,1.37,14.844 21/07/2019 14:59:00,1.37,14.844 21/07/2019 14:59:12,1.31,14.828 21/07/2019 14:59:24,1.37,14.828 21/07/2019 14:59:36,1.50,14.828 21/07/2019 14:59:48,1.37,14.844 21/07/2019 15:00:00,1.37,14.828 21/07/2019 15:00:12,1.37,14.828 21/07/2019 15:00:24,1.50,14.828 21/07/2019 15:00:36,1.37,14.828 21/07/2019 15:00:48,1.37,14.828 21/07/2019 15:01:00,1.37,14.813 21/07/2019 15:01:12,1.50,14.813 21/07/2019 15:01:24,1.37,14.813 21/07/2019 15:01:36,1.37,14.813 21/07/2019 15:01:48,1.37,14.813 21/07/2019 15:02:00,1.37,14.813 21/07/2019 15:02:12,1.31,14.813 21/07/2019 15:02:24,1.37,14.828 21/07/2019 15:02:36,1.37,14.828 21/07/2019 15:02:48,1.25,14.828 21/07/2019 15:03:00,1.37,14.828 21/07/2019 15:03:12,1.31,14.828 21/07/2019 15:03:24,1.37,14.828 21/07/2019 15:03:36,1.12,14.828 21/07/2019 15:03:48,1.18,14.844 21/07/2019 15:04:00,1.25,14.844 21/07/2019 15:04:12,1.31,14.875 21/07/2019 15:04:24,1.37,14.844 21/07/2019 15:04:36,1.31,14.828 21/07/2019 15:04:48,1.31,14.844 21/07/2019 15:05:00,1.31,14.844 21/07/2019 15:05:12,1.31,14.844 21/07/2019 15:05:24,1.37,14.844 21/07/2019 15:05:36,1.37,14.844 21/07/2019 15:05:48,1.37,14.828 21/07/2019 15:06:00,1.31,14.828 21/07/2019 15:06:12,1.25,14.828 21/07/2019 15:06:24,1.31,14.828 21/07/2019 15:06:36,1.50,14.828 21/07/2019 15:06:48,1.31,14.828 21/07/2019 15:07:00,1.37,14.844 21/07/2019 15:07:12,1.31,14.844 21/07/2019 15:07:24,1.31,14.844 21/07/2019 15:07:36,1.31,14.844 21/07/2019 15:07:48,1.25,14.844 21/07/2019 15:08:00,1.37,14.875 21/07/2019 15:08:12,1.37,14.875 21/07/2019 15:08:24,1.31,14.875 21/07/2019 15:08:36,1.25,14.875 21/07/2019 15:08:48,1.37,14.875 21/07/2019 15:09:00,1.25,14.875 21/07/2019 15:09:12,1.12,14.922 21/07/2019 15:09:24,1.50,14.875 21/07/2019 15:09:36,1.31,14.875 21/07/2019 15:09:48,1.31,14.953 21/07/2019 15:10:00,1.25,14.938 21/07/2019 15:10:12,1.37,14.875 21/07/2019 15:10:24,1.50,14.828 21/07/2019 15:10:36,1.50,14.781 21/07/2019 15:10:48,1.50,14.781 21/07/2019 15:11:00,1.50,14.813 21/07/2019 15:11:12,1.37,14.813 21/07/2019 15:11:24,1.37,14.828 21/07/2019 15:11:36,1.37,14.828 21/07/2019 15:11:48,1.37,14.844 21/07/2019 15:12:00,1.50,14.813 21/07/2019 15:12:12,1.18,14.813 21/07/2019 15:12:24,1.37,14.828 21/07/2019 15:12:36,1.50,14.781 21/07/2019 15:12:48,1.37,14.781 21/07/2019 15:13:00,1.50,14.813 21/07/2019 15:13:12,1.37,14.844 21/07/2019 15:13:24,1.25,14.891 21/07/2019 15:13:36,1.37,14.828 21/07/2019 15:13:48,1.50,14.844 21/07/2019 15:14:00,1.50,14.828 21/07/2019 15:14:12,1.25,14.844 21/07/2019 15:14:24,1.50,14.844 21/07/2019 15:14:36,1.37,14.828 21/07/2019 15:14:48,1.37,14.813 21/07/2019 15:15:00,1.50,14.781 21/07/2019 15:15:12,1.37,14.813 21/07/2019 15:15:24,1.31,14.813 21/07/2019 15:15:36,1.50,14.766 21/07/2019 15:15:48,1.50,14.766 21/07/2019 15:16:00,1.50,14.766 21/07/2019 15:16:12,1.25,14.813 21/07/2019 15:16:24,1.31,14.813 21/07/2019 15:16:36,1.50,14.766 21/07/2019 15:16:48,1.50,14.766 21/07/2019 15:17:00,1.50,14.766 21/07/2019 15:17:12,1.37,14.766 21/07/2019 15:17:24,1.37,14.750 21/07/2019 15:17:36,1.37,14.766 21/07/2019 15:17:48,1.37,14.766 21/07/2019 15:18:00,1.37,14.766 21/07/2019 15:18:12,1.37,14.766 21/07/2019 15:18:24,1.50,14.766 21/07/2019 15:18:36,1.37,14.766 21/07/2019 15:18:48,1.37,14.781 21/07/2019 15:19:00,1.25,14.828 21/07/2019 15:19:12,1.25,14.813 21/07/2019 15:19:24,1.50,14.781 21/07/2019 15:19:36,1.37,14.766 21/07/2019 15:19:48,1.37,14.766 21/07/2019 15:20:00,1.37,14.766 21/07/2019 15:20:12,1.50,14.766 21/07/2019 15:20:24,1.37,14.766 21/07/2019 15:20:36,1.31,14.766 21/07/2019 15:20:48,1.18,14.766 21/07/2019 15:21:00,1.37,14.781 21/07/2019 15:21:12,1.37,14.781 21/07/2019 15:21:24,1.50,14.766 21/07/2019 15:21:36,1.56,14.750 21/07/2019 15:21:48,1.31,14.766 21/07/2019 15:22:00,1.37,14.766 21/07/2019 15:22:12,1.25,14.781 21/07/2019 15:22:24,1.31,14.781 21/07/2019 15:22:36,1.37,14.781 21/07/2019 15:22:48,1.37,14.781 21/07/2019 15:23:00,1.37,14.781 21/07/2019 15:23:12,1.50,14.813 21/07/2019 15:23:24,1.18,14.828 21/07/2019 15:23:36,1.50,14.828 21/07/2019 15:23:48,1.37,14.828 21/07/2019 15:24:00,1.31,14.813 21/07/2019 15:24:12,1.37,14.813 21/07/2019 15:24:24,1.50,14.781 21/07/2019 15:24:36,1.37,14.781 21/07/2019 15:24:48,1.31,14.813 21/07/2019 15:25:00,1.37,14.813 21/07/2019 15:25:12,1.25,14.813 21/07/2019 15:25:24,1.31,14.844 21/07/2019 15:25:36,1.37,14.813 21/07/2019 15:25:48,1.25,14.828 21/07/2019 15:26:00,1.50,14.781 21/07/2019 15:26:12,1.37,14.781 21/07/2019 15:26:24,1.37,14.781 21/07/2019 15:26:36,1.37,14.781 21/07/2019 15:26:48,1.31,14.813 21/07/2019 15:27:00,1.37,14.813 21/07/2019 15:27:12,1.37,14.781 21/07/2019 15:27:24,1.37,14.813 21/07/2019 15:27:36,1.31,14.781 21/07/2019 15:27:48,1.37,14.781 21/07/2019 15:28:00,1.37,14.781 21/07/2019 15:28:12,1.37,14.781 21/07/2019 15:28:24,1.31,14.781 21/07/2019 15:28:36,1.37,14.781 21/07/2019 15:28:48,1.37,14.781 21/07/2019 15:29:00,1.37,14.781 21/07/2019 15:29:12,1.50,14.781 21/07/2019 15:29:24,1.50,14.781 21/07/2019 15:29:36,1.37,14.781 21/07/2019 15:29:48,1.50,14.781 21/07/2019 15:30:00,1.50,14.766 21/07/2019 15:30:12,1.37,14.750 21/07/2019 15:30:24,1.37,14.766 21/07/2019 15:30:36,1.31,14.766 21/07/2019 15:30:48,1.37,14.781 21/07/2019 15:31:00,1.37,14.750 21/07/2019 15:31:12,1.37,14.750 21/07/2019 15:31:24,1.37,14.750 21/07/2019 15:31:36,1.31,14.719 21/07/2019 15:31:48,1.50,14.719 21/07/2019 15:32:00,1.37,14.719 21/07/2019 15:32:12,1.50,14.719 21/07/2019 15:32:24,1.31,14.750 21/07/2019 15:32:36,1.37,14.750 21/07/2019 15:32:48,1.25,14.813 21/07/2019 15:33:00,1.31,14.844 21/07/2019 15:33:12,1.37,14.813 21/07/2019 15:33:24,1.50,14.766 21/07/2019 15:33:36,1.37,14.750 21/07/2019 15:33:48,1.37,14.719 21/07/2019 15:34:00,1.50,14.719 21/07/2019 15:34:12,1.37,14.719 21/07/2019 15:34:24,1.37,14.750 21/07/2019 15:34:36,1.31,14.766 21/07/2019 15:34:48,1.50,14.766 21/07/2019 15:35:00,1.50,14.766 21/07/2019 15:35:12,1.50,14.750 21/07/2019 15:35:24,1.37,14.750 21/07/2019 15:35:36,1.37,14.750 21/07/2019 15:35:48,1.31,14.750 21/07/2019 15:36:00,1.37,14.750 21/07/2019 15:36:12,1.31,14.766 21/07/2019 15:36:24,1.31,14.766 21/07/2019 15:36:36,1.31,14.813 21/07/2019 15:36:48,1.25,14.828 21/07/2019 15:37:00,1.37,14.828 21/07/2019 15:37:12,1.56,14.984 21/07/2019 15:37:24,1.50,15.609 21/07/2019 15:37:36,1.31,16.656 21/07/2019 15:37:48,1.31,17.797 21/07/2019 15:38:00,1.31,18.844 21/07/2019 15:38:12,1.18,19.766 21/07/2019 15:38:24,1.18,20.563 21/07/2019 15:38:36,1.31,21.234 21/07/2019 15:38:48,1.25,21.797 21/07/2019 15:39:00,1.37,22.203 21/07/2019 15:39:12,1.31,22.688 21/07/2019 15:39:24,1.31,22.719 21/07/2019 15:39:36,1.37,22.938 21/07/2019 15:39:48,1.31,23.094 21/07/2019 15:40:00,1.50,23.203 21/07/2019 15:40:12,1.37,23.438 21/07/2019 15:40:24,1.37,23.281 21/07/2019 15:40:36,1.31,23.125 21/07/2019 15:40:48,1.31,22.922 21/07/2019 15:41:00,1.37,23.078 21/07/2019 15:41:12,1.37,23.234 21/07/2019 15:41:24,1.37,23.281 21/07/2019 15:41:36,1.50,23.172 21/07/2019 15:41:48,1.37,23.281 21/07/2019 15:42:00,1.31,23.141 21/07/2019 15:42:12,1.31,22.719 21/07/2019 15:42:24,1.37,22.688 21/07/2019 15:42:36,1.31,22.688 21/07/2019 15:42:48,1.37,22.688 21/07/2019 15:43:00,1.37,22.906 21/07/2019 15:43:12,1.37,23.094 21/07/2019 15:43:24,1.25,23.094 21/07/2019 15:43:36,1.50,22.906 21/07/2019 15:43:48,1.37,22.938 21/07/2019 15:44:00,1.50,23.141 21/07/2019 15:44:12,1.56,23.453 21/07/2019 15:44:24,1.31,23.516 21/07/2019 15:44:36,1.37,23.250 21/07/2019 15:44:48,1.31,22.938 21/07/2019 15:45:00,1.62,22.859 21/07/2019 15:45:12,1.68,23.172 21/07/2019 15:45:24,1.62,23.500 21/07/2019 15:45:36,1.62,23.828 21/07/2019 15:45:48,1.62,24.078 21/07/2019 15:46:00,1.68,24.297 21/07/2019 15:46:12,1.62,24.500 21/07/2019 15:46:24,1.62,24.703 21/07/2019 15:46:36,1.56,24.750 21/07/2019 15:46:48,1.18,24.531 21/07/2019 15:47:00,1.50,23.828 21/07/2019 15:47:12,0.37,20.188 21/07/2019 15:47:24,1.18,17.281 21/07/2019 15:47:36,1.37,15.953 21/07/2019 15:47:48,1.50,15.359 21/07/2019 15:48:00,1.37,15.047 21/07/2019 15:48:12,1.56,14.953 21/07/2019 15:48:24,1.56,14.844 21/07/2019 15:48:36,1.56,14.766 21/07/2019 15:48:48,1.62,14.750 21/07/2019 15:49:00,1.56,14.719 21/07/2019 15:49:12,1.56,14.703 21/07/2019 15:49:24,1.56,14.703 21/07/2019 15:49:36,1.56,14.719 21/07/2019 15:49:48,1.37,14.719 21/07/2019 15:50:00,1.50,14.719 21/07/2019 15:50:12,1.50,14.719 21/07/2019 15:50:24,1.56,14.719 21/07/2019 15:50:36,1.56,14.703 21/07/2019 15:50:48,1.56,14.703 21/07/2019 15:51:00,1.50,14.703 21/07/2019 15:51:12,1.56,14.703 21/07/2019 15:51:24,1.56,14.703 21/07/2019 15:51:36,1.50,14.719 21/07/2019 15:51:48,1.50,14.719 21/07/2019 15:52:00,1.56,14.703 21/07/2019 15:52:12,1.37,14.688 21/07/2019 15:52:24,1.50,14.688 21/07/2019 15:52:36,1.37,14.688 21/07/2019 15:52:48,1.56,14.688 21/07/2019 15:53:00,1.56,14.688 21/07/2019 15:53:12,1.50,14.656 21/07/2019 15:53:24,1.50,14.656 21/07/2019 15:53:36,1.50,14.656 21/07/2019 15:53:48,1.50,14.656 21/07/2019 15:54:00,1.50,14.656 21/07/2019 15:54:12,1.37,14.688 21/07/2019 15:54:24,1.50,14.656 21/07/2019 15:54:36,1.50,14.656 21/07/2019 15:54:48,1.50,14.656 21/07/2019 15:55:00,1.37,14.656 21/07/2019 15:55:12,1.37,14.656 21/07/2019 15:55:24,1.50,14.656 21/07/2019 15:55:36,1.56,14.641 21/07/2019 15:55:48,1.50,14.656 21/07/2019 15:56:00,1.50,14.656 21/07/2019 15:56:12,1.50,14.641 21/07/2019 15:56:24,1.50,14.609 21/07/2019 15:56:36,1.50,14.609 21/07/2019 15:56:48,1.50,14.641 21/07/2019 15:57:00,1.50,14.609 21/07/2019 15:57:12,1.50,14.609 21/07/2019 15:57:24,1.50,14.609 21/07/2019 15:57:36,1.50,14.641 21/07/2019 15:57:48,1.50,14.609 21/07/2019 15:58:00,1.50,14.609 21/07/2019 15:58:12,1.50,14.609 21/07/2019 15:58:24,1.50,14.609 21/07/2019 15:58:36,1.50,14.609 21/07/2019 15:58:48,1.37,14.641 21/07/2019 15:59:00,1.50,14.641 21/07/2019 15:59:12,1.50,14.641 21/07/2019 15:59:24,1.50,14.641 21/07/2019 15:59:36,1.50,14.609 21/07/2019 15:59:48,1.50,14.641 21/07/2019 16:00:00,1.50,14.641 21/07/2019 16:00:12,1.50,14.641 21/07/2019 16:00:24,1.37,14.688 21/07/2019 16:00:36,1.50,14.703 21/07/2019 16:00:48,1.62,15.047 21/07/2019 16:01:00,1.68,15.484 21/07/2019 16:01:12,1.37,15.922 21/07/2019 16:01:24,1.50,16.219 21/07/2019 16:01:36,1.50,16.469 21/07/2019 16:01:48,1.31,16.656 21/07/2019 16:02:00,1.31,16.781 21/07/2019 16:02:12,1.31,16.891 21/07/2019 16:02:24,1.31,16.984 21/07/2019 16:02:36,1.31,17.063 21/07/2019 16:02:48,1.31,17.109 21/07/2019 16:03:00,1.31,17.156 21/07/2019 16:03:12,1.31,17.172 21/07/2019 16:03:24,1.37,17.188 21/07/2019 16:03:36,1.37,17.234 21/07/2019 16:03:48,1.31,17.250 21/07/2019 16:04:00,1.31,17.281 21/07/2019 16:04:12,1.37,17.297 21/07/2019 16:04:24,1.37,17.328 21/07/2019 16:04:36,1.37,17.344 21/07/2019 16:04:48,1.37,17.359 21/07/2019 16:05:00,1.37,17.359 21/07/2019 16:05:12,1.37,17.391 21/07/2019 16:05:24,1.37,17.422 21/07/2019 16:05:36,1.37,17.469 21/07/2019 16:05:48,1.25,17.563 21/07/2019 16:06:00,1.25,17.641 21/07/2019 16:06:12,1.18,17.703 21/07/2019 16:06:24,1.18,17.766 21/07/2019 16:06:36,1.18,17.797 21/07/2019 16:06:48,1.18,17.797 21/07/2019 16:07:00,1.18,17.828 21/07/2019 16:07:12,1.25,17.875 21/07/2019 16:07:24,1.18,17.922 21/07/2019 16:07:36,1.18,17.891 21/07/2019 16:07:48,1.18,17.922 21/07/2019 16:08:00,1.18,17.984 21/07/2019 16:08:12,1.18,18.000 21/07/2019 16:08:24,1.18,18.000 21/07/2019 16:08:36,1.18,17.953 21/07/2019 16:08:48,1.18,17.953 21/07/2019 16:09:00,1.18,17.938 21/07/2019 16:09:12,1.18,17.953 21/07/2019 16:09:24,1.18,17.984 21/07/2019 16:09:36,1.18,18.000 21/07/2019 16:09:48,1.18,18.031 21/07/2019 16:10:00,1.18,18.031 21/07/2019 16:10:12,1.18,18.047 21/07/2019 16:10:24,1.18,18.094 21/07/2019 16:10:36,1.18,18.109 21/07/2019 16:10:48,1.18,18.125 21/07/2019 16:11:00,1.18,18.125 21/07/2019 16:11:12,1.18,18.125 21/07/2019 16:11:24,1.18,18.125 21/07/2019 16:11:36,1.18,18.125 21/07/2019 16:11:48,1.25,18.172 21/07/2019 16:12:00,1.25,18.219 21/07/2019 16:12:12,1.18,18.281 21/07/2019 16:12:24,1.25,18.297 21/07/2019 16:12:36,1.18,18.344 21/07/2019 16:12:48,1.18,18.359 21/07/2019 16:13:00,1.25,18.359 21/07/2019 16:13:12,1.25,18.406 21/07/2019 16:13:24,1.25,18.469 21/07/2019 16:13:36,1.12,18.531 21/07/2019 16:13:48,1.12,18.609 21/07/2019 16:14:00,1.12,18.641 21/07/2019 16:14:12,1.12,18.688 21/07/2019 16:14:24,1.18,18.703 21/07/2019 16:14:36,1.18,18.734 21/07/2019 16:14:48,1.18,18.781 21/07/2019 16:15:00,1.18,18.844 21/07/2019 16:15:12,1.18,18.859 21/07/2019 16:15:24,1.18,18.875 21/07/2019 16:15:36,1.18,18.938 21/07/2019 16:15:48,1.18,18.969 21/07/2019 16:16:00,1.18,18.984 21/07/2019 16:16:12,1.18,19.016 21/07/2019 16:16:24,1.18,19.031 21/07/2019 16:16:36,1.18,19.016 21/07/2019 16:16:48,1.25,18.859 21/07/2019 16:17:00,1.25,19.094 21/07/2019 16:17:12,1.37,19.250 21/07/2019 16:17:24,1.31,19.656 21/07/2019 16:17:36,1.25,20.172 21/07/2019 16:17:48,1.18,20.578 21/07/2019 16:18:00,1.25,20.859 21/07/2019 16:18:12,1.25,21.219 21/07/2019 16:18:24,1.18,21.516 21/07/2019 16:18:36,1.25,21.781 21/07/2019 16:18:48,1.25,22.047 21/07/2019 16:19:00,1.31,22.313 21/07/2019 16:19:12,1.18,22.531 21/07/2019 16:19:24,1.25,22.609 21/07/2019 16:19:36,1.25,22.719 21/07/2019 16:19:48,1.18,22.750 21/07/2019 16:20:00,1.18,22.656 21/07/2019 16:20:12,1.18,22.594 21/07/2019 16:20:24,1.25,22.609 21/07/2019 16:20:36,1.25,22.656 21/07/2019 16:20:48,1.18,22.703 21/07/2019 16:21:00,1.25,22.688 21/07/2019 16:21:12,1.25,22.719 21/07/2019 16:21:24,1.18,22.719 21/07/2019 16:21:36,1.18,22.703 21/07/2019 16:21:48,1.18,22.750 21/07/2019 16:22:00,1.18,22.766 21/07/2019 16:22:12,1.18,22.813 21/07/2019 16:22:24,1.18,22.797 21/07/2019 16:22:36,1.25,22.906 21/07/2019 16:22:48,1.31,23.125 21/07/2019 16:23:00,1.31,23.281 21/07/2019 16:23:12,1.31,23.391 21/07/2019 16:23:24,1.18,23.594 21/07/2019 16:23:36,1.18,23.719 21/07/2019 16:23:48,1.18,23.859 21/07/2019 16:24:00,1.25,23.969 21/07/2019 16:24:12,1.25,24.094 21/07/2019 16:24:24,1.25,24.250 21/07/2019 16:24:36,1.18,24.375 21/07/2019 16:24:48,1.18,24.438 21/07/2019 16:25:00,1.18,24.484 21/07/2019 16:25:12,1.06,24.547 21/07/2019 16:25:24,1.06,24.641 21/07/2019 16:25:36,1.12,24.734 21/07/2019 16:25:48,1.06,24.781 21/07/2019 16:26:00,1.06,24.859 21/07/2019 16:26:12,1.12,25.000 21/07/2019 16:26:24,1.12,25.188 21/07/2019 16:26:36,1.12,25.297 21/07/2019 16:26:48,1.12,25.359 21/07/2019 16:27:00,1.12,25.453 21/07/2019 16:27:12,1.00,25.500 21/07/2019 16:27:24,0.87,25.516 21/07/2019 16:27:36,0.87,25.516 21/07/2019 16:27:48,1.00,25.563 21/07/2019 16:28:00,1.00,25.688 21/07/2019 16:28:12,1.00,25.766 21/07/2019 16:28:24,0.81,25.719 21/07/2019 16:28:36,0.75,25.516 21/07/2019 16:28:48,0.81,25.359 21/07/2019 16:29:00,0.81,25.203 21/07/2019 16:29:12,0.81,25.063 21/07/2019 16:29:24,0.81,24.984 21/07/2019 16:29:36,0.75,25.000 21/07/2019 16:29:48,0.68,24.953 21/07/2019 16:30:00,0.75,24.984 21/07/2019 16:30:12,0.68,25.000 21/07/2019 16:30:24,0.68,24.953 21/07/2019 16:30:36,0.68,24.906 21/07/2019 16:30:48,0.62,24.891 21/07/2019 16:31:00,0.68,24.844 21/07/2019 16:31:12,0.62,24.750 21/07/2019 16:31:24,0.56,24.734 21/07/2019 16:31:36,0.56,24.641 21/07/2019 16:31:48,0.56,24.578 21/07/2019 16:32:00,0.56,24.578 21/07/2019 16:32:12,0.56,24.578 21/07/2019 16:32:24,0.43,24.531 21/07/2019 16:32:36,0.62,24.438 21/07/2019 16:32:48,0.62,24.344 21/07/2019 16:33:00,0.56,24.281 21/07/2019 16:33:12,0.43,24.172 21/07/2019 16:33:24,0.43,24.031 21/07/2019 16:33:36,0.37,23.875 21/07/2019 16:33:48,0.31,23.719 21/07/2019 16:34:00,0.31,23.609 21/07/2019 16:34:12,0.31,23.594 21/07/2019 16:34:24,0.31,23.563 21/07/2019 16:34:36,0.31,23.594 21/07/2019 16:34:48,0.25,23.594 21/07/2019 16:35:00,0.25,23.563 21/07/2019 16:35:12,0.31,23.453 21/07/2019 16:35:24,0.31,23.328 21/07/2019 16:35:36,0.31,23.344 21/07/2019 16:35:48,0.37,23.188 21/07/2019 16:36:00,0.18,23.031 21/07/2019 16:36:12,0.18,22.984 21/07/2019 16:36:24,0.18,22.969 21/07/2019 16:36:36,0.18,22.906 21/07/2019 16:36:48,0.12,22.813 21/07/2019 16:37:00,0.12,22.750 21/07/2019 16:37:12,0.12,22.641 21/07/2019 16:37:24,0.18,22.594 21/07/2019 16:37:36,0.12,22.531 21/07/2019 16:37:48,0.25,22.438 21/07/2019 16:38:00,0.18,22.328 21/07/2019 16:38:12,0.18,22.156 21/07/2019 16:38:24,0.12,22.047 21/07/2019 16:38:36,0.12,21.938 21/07/2019 16:38:48,0.12,21.828 21/07/2019 16:39:00,0.12,21.719 21/07/2019 16:39:12,0.12,21.656 21/07/2019 16:39:24,-0.01,21.578 21/07/2019 16:39:36,-0.01,21.516 21/07/2019 16:39:48,0.25,21.469 21/07/2019 16:40:00,0.25,21.406 21/07/2019 16:40:12,0.25,21.344 21/07/2019 16:40:24,0.25,21.281 21/07/2019 16:40:36,0.18,21.219 21/07/2019 16:40:48,0.18,21.141 21/07/2019 16:41:00,0.18,21.078 21/07/2019 16:41:12,0.18,21.031 21/07/2019 16:41:24,0.18,20.953 21/07/2019 16:41:36,0.12,20.891 21/07/2019 16:41:48,0.12,20.828 21/07/2019 16:42:00,0.12,20.750 21/07/2019 16:42:12,0.18,20.672 21/07/2019 16:42:24,0.18,20.609 21/07/2019 16:42:36,0.18,20.547 21/07/2019 16:42:48,0.25,20.453 21/07/2019 16:43:00,0.25,20.391 21/07/2019 16:43:12,0.25,20.344 21/07/2019 16:43:24,0.25,20.281 21/07/2019 16:43:36,0.25,20.234 21/07/2019 16:43:48,0.25,20.172 21/07/2019 16:44:00,0.25,20.109 21/07/2019 16:44:12,0.18,20.047 21/07/2019 16:44:24,0.18,19.953 21/07/2019 16:44:36,0.18,19.875 21/07/2019 16:44:48,0.18,19.781 21/07/2019 16:45:00,0.18,19.719 21/07/2019 16:45:12,0.18,19.656 21/07/2019 16:45:24,0.18,19.563 21/07/2019 16:45:36,0.37,19.453 21/07/2019 16:45:48,0.37,19.484 21/07/2019 16:46:00,0.25,19.563 21/07/2019 16:46:12,0.25,19.734 21/07/2019 16:46:24,0.31,19.906 21/07/2019 16:46:36,0.37,20.063 21/07/2019 16:46:48,0.37,20.219 21/07/2019 16:47:00,0.43,20.344 21/07/2019 16:47:12,0.43,20.453 21/07/2019 16:47:24,0.31,20.547 21/07/2019 16:47:36,0.31,20.578 21/07/2019 16:47:48,0.31,20.625 21/07/2019 16:48:00,0.31,20.609 21/07/2019 16:48:12,0.37,20.641 21/07/2019 16:48:24,0.31,20.609 21/07/2019 16:48:36,0.56,20.469 21/07/2019 16:48:48,0.43,20.453 21/07/2019 16:49:00,0.56,20.438 21/07/2019 16:49:12,0.56,20.438 21/07/2019 16:49:24,0.56,20.406 21/07/2019 16:49:36,0.56,20.391 21/07/2019 16:49:48,0.43,20.359 21/07/2019 16:50:00,0.56,20.328 21/07/2019 16:50:12,0.43,20.297 21/07/2019 16:50:24,0.56,20.266 21/07/2019 16:50:36,0.56,20.219 21/07/2019 16:50:48,0.56,20.172 21/07/2019 16:51:00,0.56,20.109 21/07/2019 16:51:12,0.43,20.063 21/07/2019 16:51:24,0.56,20.016 21/07/2019 16:51:36,0.56,20.000 21/07/2019 16:51:48,0.43,19.953 21/07/2019 16:52:00,0.43,19.906 21/07/2019 16:52:12,0.43,19.891 21/07/2019 16:52:24,0.43,19.828 21/07/2019 16:52:36,0.43,19.781 21/07/2019 16:52:48,0.43,19.703 21/07/2019 16:53:00,0.43,19.656 21/07/2019 16:53:12,0.37,19.594 21/07/2019 16:53:24,0.37,19.500 21/07/2019 16:53:36,0.62,19.438 21/07/2019 16:53:48,0.62,19.375 21/07/2019 16:54:00,0.62,19.313 21/07/2019 16:54:12,0.62,19.266 21/07/2019 16:54:24,0.62,19.219 21/07/2019 16:54:36,0.56,19.188 21/07/2019 16:54:48,0.56,19.156 21/07/2019 16:55:00,0.56,19.109 21/07/2019 16:55:12,0.56,19.078 21/07/2019 16:55:24,0.56,19.047 21/07/2019 16:55:36,0.56,19.016 21/07/2019 16:55:48,0.56,18.984 21/07/2019 16:56:00,0.56,18.969 21/07/2019 16:56:12,0.56,18.922 21/07/2019 16:56:24,0.56,18.875 21/07/2019 16:56:36,0.56,18.859 21/07/2019 16:56:48,0.56,18.844 21/07/2019 16:57:00,0.56,18.797 21/07/2019 16:57:12,0.56,18.781 21/07/2019 16:57:24,0.56,18.734 21/07/2019 16:57:36,0.56,18.703 21/07/2019 16:57:48,0.56,18.703 21/07/2019 16:58:00,0.56,18.688 21/07/2019 16:58:12,0.56,18.672 21/07/2019 16:58:24,0.56,18.672 21/07/2019 16:58:36,0.56,18.672 21/07/2019 16:58:48,0.56,18.641 21/07/2019 16:59:00,0.56,18.625 21/07/2019 16:59:12,0.56,18.609 21/07/2019 16:59:24,0.56,18.578 21/07/2019 16:59:36,0.56,18.578 21/07/2019 16:59:48,0.56,18.563 21/07/2019 17:00:00,0.56,18.531 21/07/2019 17:00:12,0.56,18.531 21/07/2019 17:00:24,0.56,18.516 21/07/2019 17:00:36,0.62,18.500 21/07/2019 17:00:48,0.56,18.500 21/07/2019 17:01:00,0.81,18.469 21/07/2019 17:01:12,0.81,18.453 21/07/2019 17:01:24,0.75,18.438 21/07/2019 17:01:36,0.75,18.406 21/07/2019 17:01:48,0.81,18.406 21/07/2019 17:02:00,0.81,18.391 21/07/2019 17:02:12,0.81,18.391 21/07/2019 17:02:24,0.81,18.359 21/07/2019 17:02:36,0.81,18.359 21/07/2019 17:02:48,0.81,18.344 21/07/2019 17:03:00,0.81,18.344 21/07/2019 17:03:12,0.81,18.328 21/07/2019 17:03:24,0.81,18.297 21/07/2019 17:03:36,0.81,18.281 21/07/2019 17:03:48,0.81,18.281 21/07/2019 17:04:00,0.81,18.266 21/07/2019 17:04:12,0.81,18.266 21/07/2019 17:04:24,0.81,18.234 21/07/2019 17:04:36,0.81,18.219 21/07/2019 17:04:48,0.81,18.219 21/07/2019 17:05:00,0.81,18.203 21/07/2019 17:05:12,0.81,18.203 21/07/2019 17:05:24,0.81,18.172 21/07/2019 17:05:36,0.81,18.172 21/07/2019 17:05:48,0.81,18.156 21/07/2019 17:06:00,0.81,18.156 21/07/2019 17:06:12,0.81,18.156 21/07/2019 17:06:24,0.81,18.156 21/07/2019 17:06:36,0.87,18.125 21/07/2019 17:06:48,0.87,18.125 21/07/2019 17:07:00,0.87,18.125 21/07/2019 17:07:12,0.87,18.125 21/07/2019 17:07:24,0.87,18.109 21/07/2019 17:07:36,0.87,18.109 21/07/2019 17:07:48,0.81,18.109 21/07/2019 17:08:00,0.87,18.094 21/07/2019 17:08:12,0.87,18.063 21/07/2019 17:08:24,0.81,18.063 21/07/2019 17:08:36,0.87,18.063 21/07/2019 17:08:48,0.87,18.172 21/07/2019 17:09:00,1.00,18.406 21/07/2019 17:09:12,0.81,18.625 21/07/2019 17:09:24,0.81,18.984 21/07/2019 17:09:36,0.87,19.250 21/07/2019 17:09:48,0.75,19.547 21/07/2019 17:10:00,0.75,19.844 21/07/2019 17:10:12,0.81,20.125 21/07/2019 17:10:24,0.81,20.344 21/07/2019 17:10:36,0.75,20.578 21/07/2019 17:10:48,0.81,20.734 21/07/2019 17:11:00,0.81,20.906 21/07/2019 17:11:12,0.81,21.000 21/07/2019 17:11:24,0.87,21.141 21/07/2019 17:11:36,0.87,21.297 21/07/2019 17:11:48,1.00,21.438 21/07/2019 17:12:00,0.81,21.578 21/07/2019 17:12:12,0.81,21.719 21/07/2019 17:12:24,0.81,21.828 21/07/2019 17:12:36,0.87,21.906 21/07/2019 17:12:48,0.87,22.047 21/07/2019 17:13:00,1.00,22.172 21/07/2019 17:13:12,1.00,22.328 21/07/2019 17:13:24,0.87,22.438 21/07/2019 17:13:36,0.87,22.375 21/07/2019 17:13:48,0.87,22.344 21/07/2019 17:14:00,0.87,22.281 21/07/2019 17:14:12,0.87,22.266 21/07/2019 17:14:24,0.87,22.266 21/07/2019 17:14:36,0.81,22.219 21/07/2019 17:14:48,0.81,22.203 21/07/2019 17:15:00,0.81,22.156 21/07/2019 17:15:12,0.81,22.094 21/07/2019 17:15:24,0.75,22.047 21/07/2019 17:15:36,0.68,21.984 21/07/2019 17:15:48,0.68,21.891 21/07/2019 17:16:00,0.68,21.797 21/07/2019 17:16:12,0.62,21.734 21/07/2019 17:16:24,0.62,21.625 21/07/2019 17:16:36,0.56,21.516 21/07/2019 17:16:48,0.68,21.438 21/07/2019 17:17:00,0.62,21.328 21/07/2019 17:17:12,0.62,21.250 21/07/2019 17:17:24,0.56,21.188 21/07/2019 17:17:36,0.56,21.109 21/07/2019 17:17:48,0.56,21.016 21/07/2019 17:18:00,0.43,20.938 21/07/2019 17:18:12,0.43,20.844 21/07/2019 17:18:24,0.43,20.750 21/07/2019 17:18:36,0.37,20.672 21/07/2019 17:18:48,0.37,20.547 21/07/2019 17:19:00,0.56,20.453 21/07/2019 17:19:12,0.43,20.344 21/07/2019 17:19:24,0.43,20.234 21/07/2019 17:19:36,0.43,20.125 21/07/2019 17:19:48,0.37,20.047 21/07/2019 17:20:00,0.37,19.953 21/07/2019 17:20:12,0.37,19.891 21/07/2019 17:20:24,0.37,19.813 21/07/2019 17:20:36,0.37,19.734 21/07/2019 17:20:48,0.31,19.656 21/07/2019 17:21:00,0.31,19.609 21/07/2019 17:21:12,0.31,19.531 21/07/2019 17:21:24,0.43,19.453 21/07/2019 17:21:36,0.43,19.391 21/07/2019 17:21:48,0.43,19.328 21/07/2019 17:22:00,0.43,19.281 21/07/2019 17:22:12,0.43,19.250 21/07/2019 17:22:24,0.43,19.188 21/07/2019 17:22:36,0.43,19.141 21/07/2019 17:22:48,0.43,19.094 21/07/2019 17:23:00,0.37,19.047 21/07/2019 17:23:12,0.43,19.016 21/07/2019 17:23:24,0.37,18.969 21/07/2019 17:23:36,0.37,18.906 21/07/2019 17:23:48,0.37,18.859 21/07/2019 17:24:00,0.37,18.781 21/07/2019 17:24:12,0.37,18.688 21/07/2019 17:24:24,0.37,18.609 21/07/2019 17:24:36,0.37,18.516 21/07/2019 17:24:48,0.62,18.469 21/07/2019 17:25:00,0.56,18.406 21/07/2019 17:25:12,0.56,18.344 21/07/2019 17:25:24,0.62,18.297 21/07/2019 17:25:36,0.62,18.281 21/07/2019 17:25:48,0.62,18.266 21/07/2019 17:26:00,0.62,18.219 21/07/2019 17:26:12,0.62,18.203 21/07/2019 17:26:24,0.62,18.156 21/07/2019 17:26:36,0.62,18.125 21/07/2019 17:26:48,0.62,18.109 21/07/2019 17:27:00,0.68,18.094 21/07/2019 17:27:12,0.68,18.063 21/07/2019 17:27:24,0.68,18.031 21/07/2019 17:27:36,0.68,18.031 21/07/2019 17:27:48,0.68,18.000 21/07/2019 17:28:00,0.68,17.984 21/07/2019 17:28:12,0.68,17.953 21/07/2019 17:28:24,0.68,17.938 21/07/2019 17:28:36,0.75,17.938 21/07/2019 17:28:48,0.75,17.922 21/07/2019 17:29:00,0.75,17.891 21/07/2019 17:29:12,0.75,17.891 21/07/2019 17:29:24,0.75,17.875 21/07/2019 17:29:36,0.75,17.859 21/07/2019 17:29:48,0.75,17.828 21/07/2019 17:30:00,0.75,17.813 21/07/2019 17:30:12,0.75,17.813 21/07/2019 17:30:24,0.75,17.828 21/07/2019 17:30:36,0.81,17.828 21/07/2019 17:30:48,0.81,17.828 21/07/2019 17:31:00,0.75,17.813 21/07/2019 17:31:12,0.75,17.813 21/07/2019 17:31:24,0.81,17.813 21/07/2019 17:31:36,0.81,17.797 21/07/2019 17:31:48,0.81,17.797 21/07/2019 17:32:00,0.81,17.797 21/07/2019 17:32:12,0.75,17.797 21/07/2019 17:32:24,0.81,17.797 21/07/2019 17:32:36,0.81,17.797 21/07/2019 17:32:48,0.81,17.766 21/07/2019 17:33:00,0.81,17.766 21/07/2019 17:33:12,0.81,17.797 21/07/2019 17:33:24,0.81,17.797 21/07/2019 17:33:36,0.81,17.797 21/07/2019 17:33:48,0.81,17.813 21/07/2019 17:34:00,0.81,17.813 21/07/2019 17:34:12,0.81,17.797 21/07/2019 17:34:24,0.81,17.797 21/07/2019 17:34:36,0.81,17.797 21/07/2019 17:34:48,0.81,17.797 21/07/2019 17:35:00,0.81,17.813 21/07/2019 17:35:12,0.81,17.813 21/07/2019 17:35:24,0.87,17.875 21/07/2019 17:35:36,0.87,18.000 21/07/2019 17:35:48,0.87,18.203 21/07/2019 17:36:00,1.00,18.438 21/07/2019 17:36:12,0.75,18.625 21/07/2019 17:36:24,0.81,18.875 21/07/2019 17:36:36,0.81,19.141 21/07/2019 17:36:48,0.87,19.359 21/07/2019 17:37:00,0.75,19.547 21/07/2019 17:37:12,0.75,19.813 21/07/2019 17:37:24,0.75,20.063 21/07/2019 17:37:36,0.81,20.297 21/07/2019 17:37:48,0.68,20.547 21/07/2019 17:38:00,0.68,20.781 21/07/2019 17:38:12,0.75,20.938 21/07/2019 17:38:24,0.75,21.078 21/07/2019 17:38:36,0.75,21.219 21/07/2019 17:38:48,0.81,21.328 21/07/2019 17:39:00,0.81,21.406 21/07/2019 17:39:12,0.81,21.438 21/07/2019 17:39:24,0.81,21.469 21/07/2019 17:39:36,0.62,21.547 21/07/2019 17:39:48,0.62,21.563 21/07/2019 17:40:00,0.62,21.609 21/07/2019 17:40:12,0.62,21.625 21/07/2019 17:40:24,0.56,21.625 21/07/2019 17:40:36,0.56,21.609 21/07/2019 17:40:48,0.43,21.578 21/07/2019 17:41:00,0.43,21.563 21/07/2019 17:41:12,0.43,21.500 21/07/2019 17:41:24,0.62,21.453 21/07/2019 17:41:36,0.56,21.406 21/07/2019 17:41:48,0.43,21.344 21/07/2019 17:42:00,0.43,21.234 21/07/2019 17:42:12,0.37,21.172 21/07/2019 17:42:24,0.37,21.063 21/07/2019 17:42:36,0.37,20.953 21/07/2019 17:42:48,0.31,20.891 21/07/2019 17:43:00,0.25,20.781 21/07/2019 17:43:12,0.25,20.672 21/07/2019 17:43:24,0.18,20.578 21/07/2019 17:43:36,0.25,20.500 21/07/2019 17:43:48,0.31,20.406 21/07/2019 17:44:00,0.31,20.344 21/07/2019 17:44:12,0.31,20.281 21/07/2019 17:44:24,0.25,20.234 21/07/2019 17:44:36,0.25,20.172 21/07/2019 17:44:48,0.25,20.125 21/07/2019 17:45:00,0.25,20.063 21/07/2019 17:45:12,0.18,20.016 21/07/2019 17:45:24,0.25,19.984 21/07/2019 17:45:36,0.18,19.938 21/07/2019 17:45:48,0.18,19.906 21/07/2019 17:46:00,0.18,19.844 21/07/2019 17:46:12,0.18,19.781 21/07/2019 17:46:24,0.18,19.734 21/07/2019 17:46:36,0.12,19.672 21/07/2019 17:46:48,0.12,19.641 21/07/2019 17:47:00,0.12,19.563 21/07/2019 17:47:12,0.12,19.531 21/07/2019 17:47:24,0.31,19.484 21/07/2019 17:47:36,0.31,19.422 21/07/2019 17:47:48,0.31,19.359 21/07/2019 17:48:00,0.25,19.281 21/07/2019 17:48:12,0.25,19.219 21/07/2019 17:48:24,0.25,19.188 21/07/2019 17:48:36,0.25,19.141 21/07/2019 17:48:48,0.25,19.109 21/07/2019 17:49:00,0.25,19.078 21/07/2019 17:49:12,0.25,19.031 21/07/2019 17:49:24,0.25,18.984 21/07/2019 17:49:36,0.25,18.969 21/07/2019 17:49:48,0.25,18.938 21/07/2019 17:50:00,0.25,18.922 21/07/2019 17:50:12,0.25,18.906 21/07/2019 17:50:24,0.25,18.875 21/07/2019 17:50:36,0.25,18.859 21/07/2019 17:50:48,0.18,18.844 21/07/2019 17:51:00,0.25,18.813 21/07/2019 17:51:12,0.25,18.797 21/07/2019 17:51:24,0.25,18.781 21/07/2019 17:51:36,0.18,18.703 21/07/2019 17:51:48,0.18,18.641 21/07/2019 17:52:00,0.18,18.563 21/07/2019 17:52:12,0.37,18.469 21/07/2019 17:52:24,0.37,18.406 21/07/2019 17:52:36,0.37,18.359 21/07/2019 17:52:48,0.37,18.297 21/07/2019 17:53:00,0.37,18.266 21/07/2019 17:53:12,0.37,18.219 21/07/2019 17:53:24,0.37,18.203 21/07/2019 17:53:36,0.37,18.172 21/07/2019 17:53:48,0.37,18.125 21/07/2019 17:54:00,0.37,18.109 21/07/2019 17:54:12,0.37,18.094 21/07/2019 17:54:24,0.37,18.094 21/07/2019 17:54:36,0.37,18.063 21/07/2019 17:54:48,0.43,18.047 21/07/2019 17:55:00,0.43,18.047 21/07/2019 17:55:12,0.43,18.063 21/07/2019 17:55:24,0.43,18.109 21/07/2019 17:55:36,0.43,18.125 21/07/2019 17:55:48,0.43,18.125 21/07/2019 17:56:00,0.56,18.125 21/07/2019 17:56:12,0.56,18.172 21/07/2019 17:56:24,0.56,18.156 21/07/2019 17:56:36,0.56,18.172 21/07/2019 17:56:48,0.56,18.172 21/07/2019 17:57:00,0.56,18.203 21/07/2019 17:57:12,0.56,18.234 21/07/2019 17:57:24,0.56,18.281 21/07/2019 17:57:36,0.56,18.297 21/07/2019 17:57:48,0.56,18.297 21/07/2019 17:58:00,0.62,18.297 21/07/2019 17:58:12,0.62,18.281 21/07/2019 17:58:24,0.62,18.219 21/07/2019 17:58:36,0.62,18.172 21/07/2019 17:58:48,0.62,18.156 21/07/2019 17:59:00,0.62,18.125 21/07/2019 17:59:12,0.62,18.109 21/07/2019 17:59:24,0.62,18.094 21/07/2019 17:59:36,0.62,18.063 21/07/2019 17:59:48,0.62,18.031 21/07/2019 18:00:00,0.62,18.000 21/07/2019 18:00:12,0.62,17.984 21/07/2019 18:00:24,0.62,17.953 21/07/2019 18:00:36,0.62,17.984 21/07/2019 18:00:48,0.62,18.031 21/07/2019 18:01:00,0.68,18.031 21/07/2019 18:01:12,0.62,18.063 21/07/2019 18:01:24,0.68,18.094 21/07/2019 18:01:36,0.68,18.109 21/07/2019 18:01:48,0.68,18.156 21/07/2019 18:02:00,0.68,18.172 21/07/2019 18:02:12,0.68,18.172 21/07/2019 18:02:24,0.68,18.172 21/07/2019 18:02:36,0.75,18.172 21/07/2019 18:02:48,0.75,18.172 21/07/2019 18:03:00,0.75,18.156 21/07/2019 18:03:12,0.75,18.156 21/07/2019 18:03:24,0.75,18.156 21/07/2019 18:03:36,0.75,18.156 21/07/2019 18:03:48,0.75,18.156 21/07/2019 18:04:00,0.75,18.125 21/07/2019 18:04:12,0.75,18.125 21/07/2019 18:04:24,0.68,18.125 21/07/2019 18:04:36,0.75,18.109 21/07/2019 18:04:48,0.75,18.172 21/07/2019 18:05:00,0.75,18.266 21/07/2019 18:05:12,0.81,18.359 21/07/2019 18:05:24,0.62,18.563 21/07/2019 18:05:36,0.62,18.859 21/07/2019 18:05:48,0.68,19.109 21/07/2019 18:06:00,0.75,19.359 21/07/2019 18:06:12,0.56,19.563 21/07/2019 18:06:24,0.56,19.719 21/07/2019 18:06:36,0.62,19.813 21/07/2019 18:06:48,0.62,19.953 21/07/2019 18:07:00,0.68,20.125 21/07/2019 18:07:12,0.68,20.266 21/07/2019 18:07:24,0.62,20.328 21/07/2019 18:07:36,0.68,20.391 21/07/2019 18:07:48,0.68,20.453 21/07/2019 18:08:00,0.43,20.547 21/07/2019 18:08:12,0.43,20.609 21/07/2019 18:08:24,0.56,20.688 21/07/2019 18:08:36,0.43,20.719 21/07/2019 18:08:48,0.43,20.797 21/07/2019 18:09:00,0.43,20.953 21/07/2019 18:09:12,0.56,21.109 21/07/2019 18:09:24,0.56,21.281 21/07/2019 18:09:36,0.56,21.438 21/07/2019 18:09:48,0.56,21.469 21/07/2019 18:10:00,0.31,21.609 21/07/2019 18:10:12,0.31,21.672 21/07/2019 18:10:24,0.31,21.766 21/07/2019 18:10:36,0.31,21.891 21/07/2019 18:10:48,0.31,21.984 21/07/2019 18:11:00,0.31,21.938 21/07/2019 18:11:12,0.25,21.906 21/07/2019 18:11:24,0.25,21.953 21/07/2019 18:11:36,0.25,22.000 21/07/2019 18:11:48,0.31,22.094 21/07/2019 18:12:00,0.31,22.094 21/07/2019 18:12:12,0.25,22.203 21/07/2019 18:12:24,0.25,22.063 21/07/2019 18:12:36,0.18,21.906 21/07/2019 18:12:48,0.12,21.828 21/07/2019 18:13:00,0.12,21.688 21/07/2019 18:13:12,0.12,21.578 21/07/2019 18:13:24,0.12,21.547 21/07/2019 18:13:36,0.12,21.734 21/07/2019 18:13:48,0.12,21.891 21/07/2019 18:14:00,0.12,22.047 21/07/2019 18:14:12,0.18,22.156 21/07/2019 18:14:24,0.18,22.219 21/07/2019 18:14:36,0.18,22.266 21/07/2019 18:14:48,0.18,22.219 21/07/2019 18:15:00,0.18,22.234 21/07/2019 18:15:12,0.18,22.203 21/07/2019 18:15:24,0.18,22.219 21/07/2019 18:15:36,0.18,22.266 21/07/2019 18:15:48,0.12,22.219 21/07/2019 18:16:00,0.18,22.172 21/07/2019 18:16:12,0.12,22.156 21/07/2019 18:16:24,0.12,22.125 21/07/2019 18:16:36,0.12,22.125 21/07/2019 18:16:48,0.12,22.125 21/07/2019 18:17:00,0.12,22.063 21/07/2019 18:17:12,0.12,22.063 21/07/2019 18:17:24,0.12,22.094 21/07/2019 18:17:36,0.12,22.109 21/07/2019 18:17:48,0.12,22.172 21/07/2019 18:18:00,0.18,22.219 21/07/2019 18:18:12,0.12,22.266 21/07/2019 18:18:24,0.18,22.281 21/07/2019 18:18:36,0.18,22.344 21/07/2019 18:18:48,0.18,22.391 21/07/2019 18:19:00,0.12,22.109 21/07/2019 18:19:12,0.12,21.797 21/07/2019 18:19:24,-0.01,21.563 21/07/2019 18:19:36,0.25,21.438 21/07/2019 18:19:48,0.18,21.297 21/07/2019 18:20:00,0.18,21.172 21/07/2019 18:20:12,0.25,21.125 21/07/2019 18:20:24,0.25,21.234 21/07/2019 18:20:36,0.25,21.406 21/07/2019 18:20:48,-0.01,21.563 21/07/2019 18:21:00,-0.01,21.656 21/07/2019 18:21:12,0.12,21.656 21/07/2019 18:21:24,-0.01,21.672 21/07/2019 18:21:36,-0.01,21.625 21/07/2019 18:21:48,-0.01,21.578 21/07/2019 18:22:00,-0.01,21.578 21/07/2019 18:22:12,-0.01,21.609 21/07/2019 18:22:24,-0.01,21.625 21/07/2019 18:22:36,-0.01,21.672 21/07/2019 18:22:48,0.12,21.734 21/07/2019 18:23:00,0.12,21.766 21/07/2019 18:23:12,0.12,21.781 21/07/2019 18:23:24,-0.01,21.844 21/07/2019 18:23:36,0.12,21.891 21/07/2019 18:23:48,0.12,21.938 21/07/2019 18:24:00,0.12,22.000 21/07/2019 18:24:12,0.12,22.000 21/07/2019 18:24:24,0.12,22.000 21/07/2019 18:24:36,0.12,22.000 21/07/2019 18:24:48,0.12,22.016 21/07/2019 18:25:00,0.12,22.047 21/07/2019 18:25:12,0.12,22.109 21/07/2019 18:25:24,0.12,22.063 21/07/2019 18:25:36,0.12,22.063 21/07/2019 18:25:48,0.12,22.047 21/07/2019 18:26:00,0.12,22.047 21/07/2019 18:26:12,0.12,22.063 21/07/2019 18:26:24,0.12,22.094 21/07/2019 18:26:36,0.12,22.109 21/07/2019 18:26:48,0.12,22.172 21/07/2019 18:27:00,0.12,22.234 21/07/2019 18:27:12,0.12,22.313 21/07/2019 18:27:24,0.18,22.344 21/07/2019 18:27:36,0.18,22.375 21/07/2019 18:27:48,0.18,22.375 21/07/2019 18:28:00,0.18,22.375 21/07/2019 18:28:12,0.25,22.484 21/07/2019 18:28:24,0.12,22.656 21/07/2019 18:28:36,0.12,22.750 21/07/2019 18:28:48,0.12,22.875 21/07/2019 18:29:00,0.18,23.016 21/07/2019 18:29:12,0.18,23.125 21/07/2019 18:29:24,0.18,23.234 21/07/2019 18:29:36,0.31,23.328 21/07/2019 18:29:48,0.31,23.438 21/07/2019 18:30:00,0.18,23.547 21/07/2019 18:30:12,0.18,23.672 21/07/2019 18:30:24,0.18,23.766 21/07/2019 18:30:36,0.25,23.875 21/07/2019 18:30:48,0.25,24.016 21/07/2019 18:31:00,0.25,24.078 21/07/2019 18:31:12,0.37,24.281 21/07/2019 18:31:24,0.31,24.547 21/07/2019 18:31:36,0.37,24.844 21/07/2019 18:31:48,0.31,25.047 21/07/2019 18:32:00,0.25,25.000 21/07/2019 18:32:12,0.25,24.844 21/07/2019 18:32:24,0.25,24.578 21/07/2019 18:32:36,0.25,24.234 21/07/2019 18:32:48,0.18,23.859 21/07/2019 18:33:00,0.18,23.516 21/07/2019 18:33:12,0.31,23.453 21/07/2019 18:33:24,0.18,23.469 21/07/2019 18:33:36,0.31,23.469 21/07/2019 18:33:48,0.18,23.516 21/07/2019 18:34:00,0.18,23.594 21/07/2019 18:34:12,-0.01,23.609 21/07/2019 18:34:24,-0.01,23.516 21/07/2019 18:34:36,0.12,23.328 21/07/2019 18:34:48,0.12,23.234 21/07/2019 18:35:00,0.12,23.172 21/07/2019 18:35:12,0.12,23.141 21/07/2019 18:35:24,-0.01,23.094 21/07/2019 18:35:36,-0.01,23.016 21/07/2019 18:35:48,-0.01,22.875 21/07/2019 18:36:00,-0.01,22.797 21/07/2019 18:36:12,-0.01,22.703 21/07/2019 18:36:24,-0.01,22.609 21/07/2019 18:36:36,-0.01,22.563 21/07/2019 18:36:48,-0.07,22.563 21/07/2019 18:37:00,-0.07,22.563 21/07/2019 18:37:12,0.12,22.484 21/07/2019 18:37:24,0.12,22.391 21/07/2019 18:37:36,-0.01,22.266 21/07/2019 18:37:48,0.12,22.172 21/07/2019 18:38:00,-0.01,22.109 21/07/2019 18:38:12,-0.01,22.016 21/07/2019 18:38:24,-0.01,21.984 21/07/2019 18:38:36,-0.01,21.938 21/07/2019 18:38:48,-0.01,21.891 21/07/2019 18:39:00,-0.01,21.906 21/07/2019 18:39:12,-0.01,21.875 21/07/2019 18:39:24,-0.07,21.891 21/07/2019 18:39:36,-0.01,21.875 21/07/2019 18:39:48,-0.01,21.891 21/07/2019 18:40:00,-0.01,21.906 21/07/2019 18:40:12,-0.01,21.953 21/07/2019 18:40:24,-0.01,22.000 21/07/2019 18:40:36,-0.01,22.016 21/07/2019 18:40:48,-0.01,21.953 21/07/2019 18:41:00,-0.01,21.906 21/07/2019 18:41:12,-0.07,21.844 21/07/2019 18:41:24,-0.07,21.844 21/07/2019 18:41:36,-0.07,21.797 21/07/2019 18:41:48,-0.07,21.734 21/07/2019 18:42:00,-0.07,21.719 21/07/2019 18:42:12,-0.07,21.672 21/07/2019 18:42:24,-0.07,21.609 21/07/2019 18:42:36,-0.07,21.563 21/07/2019 18:42:48,-0.07,21.578 21/07/2019 18:43:00,-0.07,21.563 21/07/2019 18:43:12,-0.07,21.516 21/07/2019 18:43:24,-0.07,21.516 21/07/2019 18:43:36,-0.07,21.516 21/07/2019 18:43:48,-0.07,21.563 21/07/2019 18:44:00,-0.07,21.547 21/07/2019 18:44:12,-0.07,21.609 21/07/2019 18:44:24,-0.07,21.719 21/07/2019 18:44:36,-0.07,21.797 21/07/2019 18:44:48,-0.07,21.875 21/07/2019 18:45:00,-0.01,21.906 21/07/2019 18:45:12,-0.01,21.938 21/07/2019 18:45:24,-0.01,21.953 21/07/2019 18:45:36,-0.01,22.000 21/07/2019 18:45:48,-0.07,22.047 21/07/2019 18:46:00,-0.01,22.063 21/07/2019 18:46:12,-0.01,22.125 21/07/2019 18:46:24,-0.01,22.172 21/07/2019 18:46:36,-0.01,22.219 21/07/2019 18:46:48,-0.01,22.172 21/07/2019 18:47:00,-0.01,22.109 21/07/2019 18:47:12,-0.01,22.016 21/07/2019 18:47:24,-0.01,22.000 21/07/2019 18:47:36,-0.07,21.938 21/07/2019 18:47:48,-0.07,21.781 21/07/2019 18:48:00,-0.07,21.688 21/07/2019 18:48:12,-0.07,21.578 21/07/2019 18:48:24,-0.07,21.500 21/07/2019 18:48:36,-0.13,21.516 21/07/2019 18:48:48,-0.07,21.516 21/07/2019 18:49:00,-0.07,21.563 21/07/2019 18:49:12,-0.13,21.516 21/07/2019 18:49:24,0.12,21.406 21/07/2019 18:49:36,0.12,21.344 21/07/2019 18:49:48,0.12,21.344 21/07/2019 18:50:00,0.12,21.344 21/07/2019 18:50:12,0.12,21.359 21/07/2019 18:50:24,0.18,21.391 21/07/2019 18:50:36,0.18,21.438 21/07/2019 18:50:48,-0.07,21.547 21/07/2019 18:51:00,-0.07,21.563 21/07/2019 18:51:12,0.18,21.469 21/07/2019 18:51:24,0.18,21.406 21/07/2019 18:51:36,0.12,21.453 21/07/2019 18:51:48,-0.07,21.547 21/07/2019 18:52:00,-0.07,21.609 21/07/2019 18:52:12,-0.07,21.719 21/07/2019 18:52:24,-0.01,21.875 21/07/2019 18:52:36,-0.01,21.953 21/07/2019 18:52:48,-0.01,21.953 21/07/2019 18:53:00,-0.01,21.906 21/07/2019 18:53:12,-0.07,21.875 21/07/2019 18:53:24,-0.07,21.734 21/07/2019 18:53:36,0.12,21.469 21/07/2019 18:53:48,-0.01,21.281 21/07/2019 18:54:00,-0.01,21.078 21/07/2019 18:54:12,-0.01,20.891 21/07/2019 18:54:24,-0.07,20.734 21/07/2019 18:54:36,-0.07,20.578 21/07/2019 18:54:48,0.12,20.469 21/07/2019 18:55:00,0.12,20.391 21/07/2019 18:55:12,0.12,20.344 21/07/2019 18:55:24,0.12,20.438 21/07/2019 18:55:36,0.12,20.469 21/07/2019 18:55:48,-0.07,20.516 21/07/2019 18:56:00,-0.07,20.547 21/07/2019 18:56:12,-0.07,20.578 21/07/2019 18:56:24,-0.07,20.609 21/07/2019 18:56:36,-0.07,20.609 21/07/2019 18:56:48,-0.07,20.625 21/07/2019 18:57:00,-0.01,20.672 21/07/2019 18:57:12,-0.07,20.688 21/07/2019 18:57:24,-0.07,20.734 21/07/2019 18:57:36,-0.01,20.828 21/07/2019 18:57:48,-0.01,20.859 21/07/2019 18:58:00,-0.01,20.938 21/07/2019 18:58:12,-0.01,20.969 21/07/2019 18:58:24,-0.01,20.969 21/07/2019 18:58:36,-0.07,21.016 21/07/2019 18:58:48,-0.07,21.000 21/07/2019 18:59:00,-0.01,21.063 21/07/2019 18:59:12,-0.01,21.188 21/07/2019 18:59:24,-0.01,21.438 21/07/2019 18:59:36,-0.13,21.688 21/07/2019 18:59:48,-0.07,21.891 21/07/2019 19:00:00,-0.13,22.156 21/07/2019 19:00:12,-0.07,22.313 21/07/2019 19:00:24,-0.01,22.453 21/07/2019 19:00:36,-0.13,22.594 21/07/2019 19:00:48,-0.07,22.719 21/07/2019 19:01:00,-0.07,22.875 21/07/2019 19:01:12,-0.07,23.016 21/07/2019 19:01:24,-0.01,23.094 21/07/2019 19:01:36,-0.01,23.188 21/07/2019 19:01:48,-0.01,23.250 21/07/2019 19:02:00,-0.01,23.328 21/07/2019 19:02:12,-0.01,23.453 21/07/2019 19:02:24,0.12,23.469 21/07/2019 19:02:36,-0.07,23.516 21/07/2019 19:02:48,-0.07,23.547 21/07/2019 19:03:00,-0.07,23.547 21/07/2019 19:03:12,-0.07,23.594 21/07/2019 19:03:24,-0.07,23.656 21/07/2019 19:03:36,-0.07,23.719 21/07/2019 19:03:48,-0.07,23.750 21/07/2019 19:04:00,-0.07,23.766 21/07/2019 19:04:12,-0.01,23.781 21/07/2019 19:04:24,-0.01,23.828 21/07/2019 19:04:36,-0.01,23.828 21/07/2019 19:04:48,-0.01,23.859 21/07/2019 19:05:00,-0.01,23.922 21/07/2019 19:05:12,-0.01,23.938 21/07/2019 19:05:24,-0.01,23.938 21/07/2019 19:05:36,-0.01,23.859 21/07/2019 19:05:48,-0.01,23.813 21/07/2019 19:06:00,-0.01,23.781 21/07/2019 19:06:12,-0.01,23.766 21/07/2019 19:06:24,-0.01,23.766 21/07/2019 19:06:36,-0.07,23.750 21/07/2019 19:06:48,-0.07,23.750 21/07/2019 19:07:00,-0.13,23.672 21/07/2019 19:07:12,-0.01,23.406 21/07/2019 19:07:24,0.12,23.234 21/07/2019 19:07:36,-0.01,23.094 21/07/2019 19:07:48,-0.01,22.969 21/07/2019 19:08:00,-0.07,22.875 21/07/2019 19:08:12,-0.07,22.797 21/07/2019 19:08:24,-0.07,22.750 21/07/2019 19:08:36,-0.07,22.688 21/07/2019 19:08:48,-0.13,22.547 21/07/2019 19:09:00,-0.01,22.391 21/07/2019 19:09:12,-0.01,22.344 21/07/2019 19:09:24,-0.01,22.328 21/07/2019 19:09:36,-0.01,22.281 21/07/2019 19:09:48,-0.01,22.219 21/07/2019 19:10:00,-0.07,22.125 21/07/2019 19:10:12,-0.01,22.016 21/07/2019 19:10:24,-0.01,22.047 21/07/2019 19:10:36,-0.07,22.109 21/07/2019 19:10:48,-0.01,22.125 21/07/2019 19:11:00,-0.01,22.172 21/07/2019 19:11:12,-0.01,22.203 21/07/2019 19:11:24,-0.01,22.203 21/07/2019 19:11:36,-0.01,22.172 21/07/2019 19:11:48,-0.01,22.156 21/07/2019 19:12:00,-0.01,22.125 21/07/2019 19:12:12,-0.07,22.094 21/07/2019 19:12:24,-0.07,22.000 21/07/2019 19:12:36,-0.07,21.891 21/07/2019 19:12:48,-0.07,21.828 21/07/2019 19:13:00,-0.07,21.781 21/07/2019 19:13:12,-0.07,21.797 21/07/2019 19:13:24,-0.07,21.828 21/07/2019 19:13:36,-0.13,21.781 21/07/2019 19:13:48,-0.07,21.797 21/07/2019 19:14:00,-0.07,21.797 21/07/2019 19:14:12,-0.07,21.844 21/07/2019 19:14:24,-0.07,21.875 21/07/2019 19:14:36,-0.07,21.828 21/07/2019 19:14:48,-0.07,21.844 21/07/2019 19:15:00,-0.13,21.875 21/07/2019 19:15:12,-0.07,21.891 21/07/2019 19:15:24,-0.07,21.844 21/07/2019 19:15:36,-0.07,21.844 21/07/2019 19:15:48,-0.07,21.828 21/07/2019 19:16:00,-0.07,21.953 21/07/2019 19:16:12,-0.07,22.063 21/07/2019 19:16:24,-0.07,22.172 21/07/2019 19:16:36,-0.07,22.156 21/07/2019 19:16:48,-0.07,22.156 21/07/2019 19:17:00,-0.07,22.109 21/07/2019 19:17:12,-0.07,22.094 21/07/2019 19:17:24,-0.07,22.047 21/07/2019 19:17:36,-0.07,21.953 21/07/2019 19:17:48,-0.07,21.875 21/07/2019 19:18:00,-0.07,21.734 21/07/2019 19:18:12,-0.13,21.656 21/07/2019 19:18:24,-0.13,21.609 21/07/2019 19:18:36,-0.13,21.578 21/07/2019 19:18:48,-0.13,21.578 21/07/2019 19:19:00,-0.13,21.688 21/07/2019 19:19:12,-0.13,21.656 21/07/2019 19:19:24,-0.13,21.625 21/07/2019 19:19:36,-0.13,21.672 21/07/2019 19:19:48,-0.13,21.688 21/07/2019 19:20:00,-0.13,21.719 21/07/2019 19:20:12,-0.13,21.797 21/07/2019 19:20:24,-0.07,21.891 21/07/2019 19:20:36,-0.07,22.016 21/07/2019 19:20:48,-0.07,22.125 21/07/2019 19:21:00,-0.01,22.234 21/07/2019 19:21:12,-0.01,22.328 21/07/2019 19:21:24,-0.01,22.422 21/07/2019 19:21:36,-0.13,22.500 21/07/2019 19:21:48,-0.13,22.563 21/07/2019 19:22:00,-0.13,22.609 21/07/2019 19:22:12,-0.07,22.641 21/07/2019 19:22:24,-0.07,22.641 21/07/2019 19:22:36,-0.07,22.703 21/07/2019 19:22:48,-0.07,22.703 21/07/2019 19:23:00,-0.07,22.703 21/07/2019 19:23:12,-0.07,22.750 21/07/2019 19:23:24,-0.13,22.703 21/07/2019 19:23:36,-0.13,22.656 21/07/2019 19:23:48,-0.13,22.609 21/07/2019 19:24:00,-0.19,22.531 21/07/2019 19:24:12,-0.13,22.109 21/07/2019 19:24:24,-0.19,21.672 21/07/2019 19:24:36,-0.07,21.250 21/07/2019 19:24:48,-0.07,20.938 21/07/2019 19:25:00,-0.07,20.625 21/07/2019 19:25:12,-0.01,20.359 21/07/2019 19:25:24,-0.07,20.125 21/07/2019 19:25:36,-0.07,19.906 21/07/2019 19:25:48,-0.07,19.734 21/07/2019 19:26:00,-0.13,19.594 21/07/2019 19:26:12,0.18,19.453 21/07/2019 19:26:24,0.12,19.328 21/07/2019 19:26:36,0.12,19.219 21/07/2019 19:26:48,0.12,19.109 21/07/2019 19:27:00,-0.01,19.031 21/07/2019 19:27:12,-0.01,18.938 21/07/2019 19:27:24,-0.01,18.859 21/07/2019 19:27:36,-0.01,18.781 21/07/2019 19:27:48,-0.01,18.688 21/07/2019 19:28:00,-0.01,18.625 21/07/2019 19:28:12,-0.01,18.563 21/07/2019 19:28:24,-0.01,18.516 21/07/2019 19:28:36,0.25,18.469 21/07/2019 19:28:48,0.25,18.438 21/07/2019 19:29:00,0.25,18.438 21/07/2019 19:29:12,0.25,18.469 21/07/2019 19:29:24,-0.01,18.500 21/07/2019 19:29:36,-0.01,18.531 21/07/2019 19:29:48,-0.01,18.563 21/07/2019 19:30:00,-0.01,18.578 21/07/2019 19:30:12,-0.01,18.609 21/07/2019 19:30:24,-0.01,18.625 21/07/2019 19:30:36,-0.01,18.625 21/07/2019 19:30:48,-0.01,18.641 21/07/2019 19:31:00,-0.01,18.641 21/07/2019 19:31:12,-0.01,18.641 21/07/2019 19:31:24,-0.01,18.641 21/07/2019 19:31:36,-0.01,18.641 21/07/2019 19:31:48,-0.01,18.641 21/07/2019 19:32:00,-0.01,18.641 21/07/2019 19:32:12,-0.01,18.672 21/07/2019 19:32:24,-0.01,18.688 21/07/2019 19:32:36,0.12,18.813 21/07/2019 19:32:48,0.12,18.984 21/07/2019 19:33:00,0.12,19.219 21/07/2019 19:33:12,0.18,19.484 21/07/2019 19:33:24,-0.07,19.766 21/07/2019 19:33:36,-0.07,19.906 21/07/2019 19:33:48,-0.01,20.047 21/07/2019 19:34:00,-0.01,20.172 21/07/2019 19:34:12,0.12,20.281 21/07/2019 19:34:24,0.12,20.344 21/07/2019 19:34:36,0.12,20.438 21/07/2019 19:34:48,-0.07,20.516 21/07/2019 19:35:00,-0.07,20.641 21/07/2019 19:35:12,-0.01,20.750 21/07/2019 19:35:24,-0.01,20.844 21/07/2019 19:35:36,-0.01,20.938 21/07/2019 19:35:48,-0.01,21.000 21/07/2019 19:36:00,-0.01,21.078 21/07/2019 19:36:12,0.12,21.172 21/07/2019 19:36:24,0.12,21.219 21/07/2019 19:36:36,0.12,21.391 21/07/2019 19:36:48,-0.13,21.547 21/07/2019 19:37:00,-0.13,21.688 21/07/2019 19:37:12,-0.13,21.828 21/07/2019 19:37:24,-0.13,21.891 21/07/2019 19:37:36,-0.07,21.906 21/07/2019 19:37:48,-0.07,21.953 21/07/2019 19:38:00,-0.07,21.984 21/07/2019 19:38:12,-0.07,22.016 21/07/2019 19:38:24,-0.07,22.000 21/07/2019 19:38:36,-0.01,21.953 21/07/2019 19:38:48,-0.01,22.016 21/07/2019 19:39:00,-0.07,22.063 21/07/2019 19:39:12,-0.07,22.156 21/07/2019 19:39:24,-0.07,22.219 21/07/2019 19:39:36,-0.01,22.266 21/07/2019 19:39:48,-0.01,22.266 21/07/2019 19:40:00,-0.01,22.281 21/07/2019 19:40:12,-0.01,22.266 21/07/2019 19:40:24,-0.01,22.234 21/07/2019 19:40:36,-0.01,22.203 21/07/2019 19:40:48,-0.01,22.172 21/07/2019 19:41:00,-0.01,22.172 21/07/2019 19:41:12,-0.01,22.172 21/07/2019 19:41:24,-0.07,22.125 21/07/2019 19:41:36,-0.01,22.063 21/07/2019 19:41:48,-0.01,22.016 21/07/2019 19:42:00,-0.01,22.000 21/07/2019 19:42:12,-0.01,22.000 21/07/2019 19:42:24,-0.07,21.938 21/07/2019 19:42:36,-0.07,21.906 21/07/2019 19:42:48,-0.07,21.875 21/07/2019 19:43:00,-0.07,21.828 21/07/2019 19:43:12,-0.07,21.766 21/07/2019 19:43:24,-0.07,21.719 21/07/2019 19:43:36,-0.07,21.688 21/07/2019 19:43:48,-0.13,21.656 21/07/2019 19:44:00,-0.13,21.625 21/07/2019 19:44:12,-0.13,21.578 21/07/2019 19:44:24,-0.13,21.516 21/07/2019 19:44:36,0.12,21.469 21/07/2019 19:44:48,0.12,21.453 21/07/2019 19:45:00,0.12,21.453 21/07/2019 19:45:12,0.12,21.391 21/07/2019 19:45:24,0.12,21.391 21/07/2019 19:45:36,0.12,21.391 21/07/2019 19:45:48,-0.01,21.359 21/07/2019 19:46:00,-0.01,21.250 21/07/2019 19:46:12,-0.01,21.141 21/07/2019 19:46:24,-0.01,21.078 21/07/2019 19:46:36,-0.01,21.000 21/07/2019 19:46:48,-0.01,20.938 21/07/2019 19:47:00,-0.07,20.844 21/07/2019 19:47:12,-0.07,20.781 21/07/2019 19:47:24,-0.07,20.719 21/07/2019 19:47:36,-0.07,20.672 21/07/2019 19:47:48,-0.07,20.609 21/07/2019 19:48:00,-0.07,20.516 21/07/2019 19:48:12,0.12,20.438 21/07/2019 19:48:24,0.12,20.328 21/07/2019 19:48:36,-0.01,20.156 21/07/2019 19:48:48,-0.01,19.984 21/07/2019 19:49:00,-0.07,19.813 21/07/2019 19:49:12,-0.07,19.656 21/07/2019 19:49:24,-0.07,19.547 21/07/2019 19:49:36,0.18,19.453 21/07/2019 19:49:48,0.12,19.328 21/07/2019 19:50:00,-0.01,19.203 21/07/2019 19:50:12,-0.01,19.047 21/07/2019 19:50:24,-0.01,18.906 21/07/2019 19:50:36,-0.01,18.797 21/07/2019 19:50:48,-0.01,18.688 21/07/2019 19:51:00,-0.01,18.625 21/07/2019 19:51:12,-0.01,18.578 21/07/2019 19:51:24,-0.01,18.531 21/07/2019 19:51:36,-0.01,18.500 21/07/2019 19:51:48,0.18,18.453 21/07/2019 19:52:00,0.18,18.391 21/07/2019 19:52:12,0.18,18.344 21/07/2019 19:52:24,0.18,18.281 21/07/2019 19:52:36,0.18,18.219 21/07/2019 19:52:48,0.18,18.203 21/07/2019 19:53:00,0.18,18.156 21/07/2019 19:53:12,0.18,18.109 21/07/2019 19:53:24,0.18,18.063 21/07/2019 19:53:36,0.12,18.031 21/07/2019 19:53:48,0.12,17.984 21/07/2019 19:54:00,0.12,17.953 21/07/2019 19:54:12,0.12,17.922 21/07/2019 19:54:24,0.12,17.875 21/07/2019 19:54:36,0.12,17.875 21/07/2019 19:54:48,0.12,17.859 21/07/2019 19:55:00,0.12,17.859 21/07/2019 19:55:12,0.18,17.891 21/07/2019 19:55:24,0.18,17.922 21/07/2019 19:55:36,0.18,17.938 21/07/2019 19:55:48,0.18,17.953 21/07/2019 19:56:00,0.18,17.984 21/07/2019 19:56:12,0.18,18.000 21/07/2019 19:56:24,0.18,18.031 21/07/2019 19:56:36,0.18,18.031 21/07/2019 19:56:48,0.18,18.031 21/07/2019 19:57:00,0.18,18.031 21/07/2019 19:57:12,0.18,18.031 21/07/2019 19:57:24,0.18,18.031 21/07/2019 19:57:36,0.18,18.031 21/07/2019 19:57:48,0.18,18.000 21/07/2019 19:58:00,0.18,18.000 21/07/2019 19:58:12,0.18,18.000 21/07/2019 19:58:24,0.18,17.984 21/07/2019 19:58:36,0.18,17.984 21/07/2019 19:58:48,0.18,17.953 21/07/2019 19:59:00,0.18,17.953 21/07/2019 19:59:12,0.18,17.953 21/07/2019 19:59:24,0.18,17.938 21/07/2019 19:59:36,0.18,17.938 21/07/2019 19:59:48,0.18,17.922 21/07/2019 20:00:00,0.18,17.922 21/07/2019 20:00:12,0.18,17.891 21/07/2019 20:00:24,0.18,17.891 21/07/2019 20:00:36,0.18,17.859 21/07/2019 20:00:48,0.18,17.859 21/07/2019 20:01:00,0.18,17.828 21/07/2019 20:01:12,0.12,17.813 21/07/2019 20:01:24,0.18,17.797 21/07/2019 20:01:36,0.18,17.766 21/07/2019 20:01:48,0.18,17.719 21/07/2019 20:02:00,0.12,17.688 21/07/2019 20:02:12,0.12,17.641 21/07/2019 20:02:24,0.12,17.625 21/07/2019 20:02:36,0.12,17.578 21/07/2019 20:02:48,0.12,17.563 21/07/2019 20:03:00,0.12,17.516 21/07/2019 20:03:12,0.25,17.484 21/07/2019 20:03:24,0.25,17.484 21/07/2019 20:03:36,0.25,17.469 21/07/2019 20:03:48,0.25,17.469 21/07/2019 20:04:00,0.25,17.453 21/07/2019 20:04:12,0.31,17.469 21/07/2019 20:04:24,0.25,17.469 21/07/2019 20:04:36,0.25,17.469 21/07/2019 20:04:48,0.25,17.469 21/07/2019 20:05:00,0.25,17.469 21/07/2019 20:05:12,0.25,17.453 21/07/2019 20:05:24,0.31,17.422 21/07/2019 20:05:36,0.25,17.422 21/07/2019 20:05:48,0.25,17.406 21/07/2019 20:06:00,0.25,17.391 21/07/2019 20:06:12,0.25,17.391 21/07/2019 20:06:24,0.25,17.391 21/07/2019 20:06:36,0.31,17.391 21/07/2019 20:06:48,0.31,17.391 21/07/2019 20:07:00,0.31,17.391 21/07/2019 20:07:12,0.31,17.391 21/07/2019 20:07:24,0.31,17.391 21/07/2019 20:07:36,0.31,17.391 21/07/2019 20:07:48,0.31,17.406 21/07/2019 20:08:00,0.31,17.406 21/07/2019 20:08:12,0.31,17.406 21/07/2019 20:08:24,0.31,17.406 21/07/2019 20:08:36,0.31,17.422 21/07/2019 20:08:48,0.31,17.422 21/07/2019 20:09:00,0.31,17.422 21/07/2019 20:09:12,0.31,17.422 21/07/2019 20:09:24,0.31,17.422 21/07/2019 20:09:36,0.31,17.422 21/07/2019 20:09:48,0.31,17.422 21/07/2019 20:10:00,0.31,17.453 21/07/2019 20:10:12,0.31,17.469 21/07/2019 20:10:24,0.31,17.453 21/07/2019 20:10:36,0.31,17.453 21/07/2019 20:10:48,0.31,17.422 21/07/2019 20:11:00,0.31,17.406 21/07/2019 20:11:12,0.31,17.406 21/07/2019 20:11:24,0.31,17.406 21/07/2019 20:11:36,0.31,17.406 21/07/2019 20:11:48,0.37,17.422 21/07/2019 20:12:00,0.31,17.453 21/07/2019 20:12:12,0.31,17.484 21/07/2019 20:12:24,0.18,17.516 21/07/2019 20:12:36,0.25,17.531 21/07/2019 20:12:48,0.25,17.563 21/07/2019 20:13:00,0.25,17.563 21/07/2019 20:13:12,0.25,17.563 21/07/2019 20:13:24,0.25,17.578 21/07/2019 20:13:36,0.25,17.578 21/07/2019 20:13:48,0.25,17.578 21/07/2019 20:14:00,0.25,17.578 21/07/2019 20:14:12,0.25,17.578 21/07/2019 20:14:24,0.25,17.563 21/07/2019 20:14:36,0.25,17.563 21/07/2019 20:14:48,0.25,17.531 21/07/2019 20:15:00,0.25,17.516 21/07/2019 20:15:12,0.37,17.484 21/07/2019 20:15:24,0.31,17.469 21/07/2019 20:15:36,0.31,17.422 21/07/2019 20:15:48,0.31,17.359 21/07/2019 20:16:00,0.31,17.328 21/07/2019 20:16:12,0.37,17.297 21/07/2019 20:16:24,0.31,17.281 21/07/2019 20:16:36,0.31,17.250 21/07/2019 20:16:48,0.31,17.234 21/07/2019 20:17:00,0.31,17.219 21/07/2019 20:17:12,0.31,17.188 21/07/2019 20:17:24,0.31,17.188 21/07/2019 20:17:36,0.31,17.172 21/07/2019 20:17:48,0.31,17.172 21/07/2019 20:18:00,0.31,17.156 21/07/2019 20:18:12,0.31,17.156 21/07/2019 20:18:24,0.31,17.156 21/07/2019 20:18:36,0.31,17.156 21/07/2019 20:18:48,0.31,17.125 21/07/2019 20:19:00,0.31,17.125 21/07/2019 20:19:12,0.37,17.156 21/07/2019 20:19:24,0.31,17.156 21/07/2019 20:19:36,0.37,17.156 21/07/2019 20:19:48,0.31,17.156 21/07/2019 20:20:00,0.37,17.156 21/07/2019 20:20:12,0.31,17.156 21/07/2019 20:20:24,0.31,17.156 21/07/2019 20:20:36,0.31,17.156 21/07/2019 20:20:48,0.31,17.156 21/07/2019 20:21:00,0.31,17.109 21/07/2019 20:21:12,0.31,17.063 21/07/2019 20:21:24,0.31,17.047 21/07/2019 20:21:36,0.31,17.016 21/07/2019 20:21:48,0.31,17.016 21/07/2019 20:22:00,0.31,17.016 21/07/2019 20:22:12,0.31,17.016 21/07/2019 20:22:24,0.31,17.016 21/07/2019 20:22:36,0.31,17.016 21/07/2019 20:22:48,0.31,17.016 21/07/2019 20:23:00,0.31,17.016 21/07/2019 20:23:12,0.31,17.000 21/07/2019 20:23:24,0.31,17.000 21/07/2019 20:23:36,0.31,17.000 21/07/2019 20:23:48,0.31,17.000 21/07/2019 20:24:00,0.31,17.000 21/07/2019 20:24:12,0.31,17.016 21/07/2019 20:24:24,0.31,17.047 21/07/2019 20:24:36,0.31,17.047 21/07/2019 20:24:48,0.31,17.063 21/07/2019 20:25:00,0.37,17.063 21/07/2019 20:25:12,0.37,17.078 21/07/2019 20:25:24,0.31,17.078 21/07/2019 20:25:36,0.37,17.078 21/07/2019 20:25:48,0.37,17.078 21/07/2019 20:26:00,0.31,17.078 21/07/2019 20:26:12,0.37,17.078 21/07/2019 20:26:24,0.31,17.078 21/07/2019 20:26:36,0.37,17.078 21/07/2019 20:26:48,0.31,17.063 21/07/2019 20:27:00,0.37,17.063 21/07/2019 20:27:12,0.37,17.063 21/07/2019 20:27:24,0.31,17.063 21/07/2019 20:27:36,0.31,17.063 21/07/2019 20:27:48,0.37,17.063 21/07/2019 20:28:00,0.31,17.078 21/07/2019 20:28:12,0.37,17.078 21/07/2019 20:28:24,0.37,17.078 21/07/2019 20:28:36,0.37,17.078 21/07/2019 20:28:48,0.37,17.078 21/07/2019 20:29:00,0.31,17.078 21/07/2019 20:29:12,0.31,17.078 21/07/2019 20:29:24,0.31,17.078 21/07/2019 20:29:36,0.37,17.063 21/07/2019 20:29:48,0.37,17.063 21/07/2019 20:30:00,0.31,17.063 21/07/2019 20:30:12,0.37,17.063 21/07/2019 20:30:24,0.37,17.063 21/07/2019 20:30:36,0.31,17.063 21/07/2019 20:30:48,0.37,17.063 21/07/2019 20:31:00,0.37,17.063 21/07/2019 20:31:12,0.31,17.063 21/07/2019 20:31:24,0.37,17.047 21/07/2019 20:31:36,0.37,17.047 21/07/2019 20:31:48,0.37,17.047 21/07/2019 20:32:00,0.37,17.047 21/07/2019 20:32:12,0.31,17.047 21/07/2019 20:32:24,0.31,17.016 21/07/2019 20:32:36,0.31,17.016 21/07/2019 20:32:48,0.31,17.016 21/07/2019 20:33:00,0.31,17.016 21/07/2019 20:33:12,0.31,17.016 21/07/2019 20:33:24,0.31,17.016 21/07/2019 20:33:36,0.37,17.016 21/07/2019 20:33:48,0.31,17.000 21/07/2019 20:34:00,0.37,17.000 21/07/2019 20:34:12,0.31,17.000 21/07/2019 20:34:24,0.37,17.000 21/07/2019 20:34:36,0.31,17.000 21/07/2019 20:34:48,0.37,17.000 21/07/2019 20:35:00,0.37,17.000 21/07/2019 20:35:12,0.37,16.984 21/07/2019 20:35:24,0.31,16.984 21/07/2019 20:35:36,0.31,16.984 21/07/2019 20:35:48,0.31,16.953 21/07/2019 20:36:00,0.37,16.953 21/07/2019 20:36:12,0.37,16.953 21/07/2019 20:36:24,0.37,16.953 21/07/2019 20:36:36,0.37,16.953 21/07/2019 20:36:48,0.37,16.953 21/07/2019 20:37:00,0.31,16.953 21/07/2019 20:37:12,0.37,16.953 21/07/2019 20:37:24,0.31,16.953 21/07/2019 20:37:36,0.31,16.953 21/07/2019 20:37:48,0.31,16.953 21/07/2019 20:38:00,0.37,16.953 21/07/2019 20:38:12,0.31,16.953 21/07/2019 20:38:24,0.31,16.953 21/07/2019 20:38:36,0.37,16.938 21/07/2019 20:38:48,0.31,16.938 21/07/2019 20:39:00,0.31,16.922 21/07/2019 20:39:12,0.37,16.922 21/07/2019 20:39:24,0.31,16.922 21/07/2019 20:39:36,0.37,16.891 21/07/2019 20:39:48,0.37,16.891 21/07/2019 20:40:00,0.31,16.891 21/07/2019 20:40:12,0.37,16.922 21/07/2019 20:40:24,0.31,16.922 21/07/2019 20:40:36,0.31,16.891 21/07/2019 20:40:48,0.37,16.891 21/07/2019 20:41:00,0.31,16.891 21/07/2019 20:41:12,0.31,16.875 21/07/2019 20:41:24,0.31,16.875 21/07/2019 20:41:36,0.31,16.875 21/07/2019 20:41:48,0.31,16.875 21/07/2019 20:42:00,0.31,16.875 21/07/2019 20:42:12,0.31,16.875 21/07/2019 20:42:24,0.31,16.844 21/07/2019 20:42:36,0.31,16.828 21/07/2019 20:42:48,0.31,16.781 21/07/2019 20:43:00,0.31,16.766 21/07/2019 20:43:12,0.31,16.766 21/07/2019 20:43:24,0.31,16.750 21/07/2019 20:43:36,0.31,16.719 21/07/2019 20:43:48,0.31,16.719 21/07/2019 20:44:00,0.31,16.703 21/07/2019 20:44:12,0.31,16.703 21/07/2019 20:44:24,0.31,16.688 21/07/2019 20:44:36,0.31,16.688 21/07/2019 20:44:48,0.31,16.688 21/07/2019 20:45:00,0.31,16.688 21/07/2019 20:45:12,0.31,16.688 21/07/2019 20:45:24,0.31,16.656 21/07/2019 20:45:36,0.31,16.656 21/07/2019 20:45:48,0.31,16.641 21/07/2019 20:46:00,0.37,16.625 21/07/2019 20:46:12,0.31,16.625 21/07/2019 20:46:24,0.31,16.594 21/07/2019 20:46:36,0.31,16.578 21/07/2019 20:46:48,0.31,16.578 21/07/2019 20:47:00,0.31,16.578 21/07/2019 20:47:12,0.31,16.578 21/07/2019 20:47:24,0.31,16.578 21/07/2019 20:47:36,0.31,16.594 21/07/2019 20:47:48,0.31,16.594 21/07/2019 20:48:00,0.31,16.625 21/07/2019 20:48:12,0.31,16.625 21/07/2019 20:48:24,0.31,16.641 21/07/2019 20:48:36,0.31,16.641 21/07/2019 20:48:48,0.31,16.641 21/07/2019 20:49:00,0.31,16.641 21/07/2019 20:49:12,0.31,16.641 21/07/2019 20:49:24,0.37,16.641 21/07/2019 20:49:36,0.31,16.656 21/07/2019 20:49:48,0.31,16.656 21/07/2019 20:50:00,0.31,16.656 21/07/2019 20:50:12,0.31,16.656 21/07/2019 20:50:24,0.37,16.688 21/07/2019 20:50:36,0.31,16.688 21/07/2019 20:50:48,0.31,16.688 21/07/2019 20:51:00,0.31,16.688 21/07/2019 20:51:12,0.31,16.703 21/07/2019 20:51:24,0.31,16.703 21/07/2019 20:51:36,0.37,16.703 21/07/2019 20:51:48,0.31,16.703 21/07/2019 20:52:00,0.31,16.703 21/07/2019 20:52:12,0.31,16.703 21/07/2019 20:52:24,0.37,16.703 21/07/2019 20:52:36,0.31,16.719 21/07/2019 20:52:48,0.31,16.719 21/07/2019 20:53:00,0.37,16.719 21/07/2019 20:53:12,0.37,16.719 21/07/2019 20:53:24,0.31,16.719 21/07/2019 20:53:36,0.37,16.719 21/07/2019 20:53:48,0.37,16.719 21/07/2019 20:54:00,0.37,16.719 21/07/2019 20:54:12,0.37,16.750 21/07/2019 20:54:24,0.37,16.750 21/07/2019 20:54:36,0.37,16.750 21/07/2019 20:54:48,0.37,16.750 21/07/2019 20:55:00,0.37,16.750 21/07/2019 20:55:12,0.37,16.766 21/07/2019 20:55:24,0.31,16.766 21/07/2019 20:55:36,0.37,16.766 21/07/2019 20:55:48,0.37,16.766 21/07/2019 20:56:00,0.31,16.766 21/07/2019 20:56:12,0.37,16.766 21/07/2019 20:56:24,0.37,16.766 21/07/2019 20:56:36,0.37,16.766 21/07/2019 20:56:48,0.37,16.766 21/07/2019 20:57:00,0.37,16.766 21/07/2019 20:57:12,0.37,16.766 21/07/2019 20:57:24,0.37,16.766 21/07/2019 20:57:36,0.37,16.766 21/07/2019 20:57:48,0.37,16.766 21/07/2019 20:58:00,0.37,16.766 21/07/2019 20:58:12,0.31,16.766 21/07/2019 20:58:24,0.31,16.766 21/07/2019 20:58:36,0.37,16.766 21/07/2019 20:58:48,0.37,16.781 21/07/2019 20:59:00,0.37,16.781 21/07/2019 20:59:12,0.37,16.781 21/07/2019 20:59:24,0.37,16.813 21/07/2019 20:59:36,0.37,16.813 21/07/2019 20:59:48,0.37,16.813 21/07/2019 21:00:00,0.37,16.813 21/07/2019 21:00:12,0.37,16.828 21/07/2019 21:00:24,0.37,16.828 21/07/2019 21:00:36,0.37,16.844 21/07/2019 21:00:48,0.37,16.875 21/07/2019 21:01:00,0.37,16.875 21/07/2019 21:01:12,0.37,16.891 21/07/2019 21:01:24,0.37,16.922 21/07/2019 21:01:36,0.37,16.938 21/07/2019 21:01:48,0.37,16.922 21/07/2019 21:02:00,0.37,16.922 21/07/2019 21:02:12,0.37,16.891 21/07/2019 21:02:24,0.37,16.891 21/07/2019 21:02:36,0.37,16.875 21/07/2019 21:02:48,0.37,16.875 21/07/2019 21:03:00,0.37,16.844 21/07/2019 21:03:12,0.37,16.875 21/07/2019 21:03:24,0.37,16.875 21/07/2019 21:03:36,0.37,16.844 21/07/2019 21:03:48,0.37,16.844 21/07/2019 21:04:00,0.31,16.828 21/07/2019 21:04:12,0.37,16.813 21/07/2019 21:04:24,0.37,16.813 21/07/2019 21:04:36,0.37,16.813 21/07/2019 21:04:48,0.37,16.781 21/07/2019 21:05:00,0.37,16.781 21/07/2019 21:05:12,0.37,16.781 21/07/2019 21:05:24,0.37,16.766 21/07/2019 21:05:36,0.37,16.766 21/07/2019 21:05:48,0.37,16.766 21/07/2019 21:06:00,0.31,16.750 21/07/2019 21:06:12,0.37,16.750 21/07/2019 21:06:24,0.37,16.766 21/07/2019 21:06:36,0.37,16.766 21/07/2019 21:06:48,0.37,16.781 21/07/2019 21:07:00,0.37,16.781 21/07/2019 21:07:12,0.37,16.813 21/07/2019 21:07:24,0.37,16.813 21/07/2019 21:07:36,0.37,16.828 21/07/2019 21:07:48,0.37,16.828 21/07/2019 21:08:00,0.37,16.828 21/07/2019 21:08:12,0.37,16.828 21/07/2019 21:08:24,0.37,16.828 21/07/2019 21:08:36,0.37,16.844 21/07/2019 21:08:48,0.37,16.844 21/07/2019 21:09:00,0.37,16.844 21/07/2019 21:09:12,0.37,16.844 21/07/2019 21:09:24,0.37,16.844 21/07/2019 21:09:36,0.37,16.844 21/07/2019 21:09:48,0.37,16.844 21/07/2019 21:10:00,0.37,16.875 21/07/2019 21:10:12,0.37,16.875 21/07/2019 21:10:24,0.37,16.875 21/07/2019 21:10:36,0.37,16.875 21/07/2019 21:10:48,0.37,16.875 21/07/2019 21:11:00,0.37,16.875 21/07/2019 21:11:12,0.37,16.875 21/07/2019 21:11:24,0.37,16.875 21/07/2019 21:11:36,0.37,16.875 21/07/2019 21:11:48,0.37,16.891 21/07/2019 21:12:00,0.37,16.891 21/07/2019 21:12:12,0.37,16.875 21/07/2019 21:12:24,0.37,16.844 21/07/2019 21:12:36,0.37,16.844 21/07/2019 21:12:48,0.37,16.844 21/07/2019 21:13:00,0.37,16.875 21/07/2019 21:13:12,0.37,16.875 21/07/2019 21:13:24,0.37,16.844 21/07/2019 21:13:36,0.37,16.844 21/07/2019 21:13:48,0.37,16.844 21/07/2019 21:14:00,0.37,16.844 21/07/2019 21:14:12,0.37,16.844 21/07/2019 21:14:24,0.37,16.844 21/07/2019 21:14:36,0.37,16.844 21/07/2019 21:14:48,0.37,16.828 21/07/2019 21:15:00,0.37,16.828 21/07/2019 21:15:12,0.37,16.813 21/07/2019 21:15:24,0.31,16.813 21/07/2019 21:15:36,0.37,16.813 21/07/2019 21:15:48,0.37,16.781 21/07/2019 21:16:00,0.31,16.781 21/07/2019 21:16:12,0.37,16.766 21/07/2019 21:16:24,0.37,16.766 21/07/2019 21:16:36,0.31,16.750 21/07/2019 21:16:48,0.37,16.750 21/07/2019 21:17:00,0.37,16.766 21/07/2019 21:17:12,0.37,16.766 21/07/2019 21:17:24,0.37,16.781 21/07/2019 21:17:36,0.37,16.813 21/07/2019 21:17:48,0.37,16.828 21/07/2019 21:18:00,0.37,16.828 21/07/2019 21:18:12,0.37,16.828 21/07/2019 21:18:24,0.37,16.828 21/07/2019 21:18:36,0.37,16.828 21/07/2019 21:18:48,0.37,16.828 21/07/2019 21:19:00,0.37,16.828 21/07/2019 21:19:12,0.37,16.813 21/07/2019 21:19:24,0.37,16.813 21/07/2019 21:19:36,0.37,16.813 21/07/2019 21:19:48,0.37,16.813 21/07/2019 21:20:00,0.37,16.828 21/07/2019 21:20:12,0.37,16.828 21/07/2019 21:20:24,0.37,16.844 21/07/2019 21:20:36,0.37,16.844 21/07/2019 21:20:48,0.37,16.844 21/07/2019 21:21:00,0.37,16.844 21/07/2019 21:21:12,0.37,16.828 21/07/2019 21:21:24,0.37,16.828 21/07/2019 21:21:36,0.37,16.828 21/07/2019 21:21:48,0.37,16.828 21/07/2019 21:22:00,0.37,16.828 21/07/2019 21:22:12,0.37,16.828 21/07/2019 21:22:24,0.37,16.828 21/07/2019 21:22:36,0.37,16.828 21/07/2019 21:22:48,0.37,16.828 21/07/2019 21:23:00,0.37,16.828 21/07/2019 21:23:12,0.37,16.828 21/07/2019 21:23:24,0.37,16.828 21/07/2019 21:23:36,0.37,16.828 21/07/2019 21:23:48,0.37,16.828 21/07/2019 21:24:00,0.37,16.828 21/07/2019 21:24:12,0.37,16.828 21/07/2019 21:24:24,0.37,16.828 21/07/2019 21:24:36,0.37,16.828 21/07/2019 21:24:48,0.37,16.828 21/07/2019 21:25:00,0.37,16.828 21/07/2019 21:25:12,0.37,16.828 21/07/2019 21:25:24,0.37,16.828 21/07/2019 21:25:36,0.37,16.844 21/07/2019 21:25:48,0.37,16.844 21/07/2019 21:26:00,0.37,16.844 21/07/2019 21:26:12,0.37,16.844 21/07/2019 21:26:24,0.37,16.828 21/07/2019 21:26:36,0.37,16.828 21/07/2019 21:26:48,0.37,16.828 21/07/2019 21:27:00,0.37,16.828 21/07/2019 21:27:12,0.37,16.813 21/07/2019 21:27:24,0.37,16.813 21/07/2019 21:27:36,0.37,16.781 21/07/2019 21:27:48,0.37,16.781 21/07/2019 21:28:00,0.37,16.781 21/07/2019 21:28:12,0.37,16.781 21/07/2019 21:28:24,0.37,16.781 21/07/2019 21:28:36,0.37,16.781 21/07/2019 21:28:48,0.37,16.781 21/07/2019 21:29:00,0.37,16.781 21/07/2019 21:29:12,0.31,16.766 21/07/2019 21:29:24,0.37,16.766 21/07/2019 21:29:36,0.37,16.750 21/07/2019 21:29:48,0.37,16.766 21/07/2019 21:30:00,0.37,16.766 21/07/2019 21:30:12,0.31,16.750 21/07/2019 21:30:24,0.37,16.750 21/07/2019 21:30:36,0.37,16.750 21/07/2019 21:30:48,0.37,16.719 21/07/2019 21:31:00,0.31,16.719 21/07/2019 21:31:12,0.37,16.719 21/07/2019 21:31:24,0.37,16.719 21/07/2019 21:31:36,0.31,16.719 21/07/2019 21:31:48,0.37,16.719 21/07/2019 21:32:00,0.31,16.719 21/07/2019 21:32:12,0.31,16.719 21/07/2019 21:32:24,0.37,16.719 21/07/2019 21:32:36,0.37,16.719 21/07/2019 21:32:48,0.31,16.703 21/07/2019 21:33:00,0.37,16.703 21/07/2019 21:33:12,0.37,16.703 21/07/2019 21:33:24,0.31,16.703 21/07/2019 21:33:36,0.31,16.703 21/07/2019 21:33:48,0.37,16.703 21/07/2019 21:34:00,0.37,16.703 21/07/2019 21:34:12,0.31,16.703 21/07/2019 21:34:24,0.37,16.703 21/07/2019 21:34:36,0.31,16.703 21/07/2019 21:34:48,0.37,16.703 21/07/2019 21:35:00,0.37,16.703 21/07/2019 21:35:12,0.31,16.703 21/07/2019 21:35:24,0.37,16.688 21/07/2019 21:35:36,0.37,16.688 21/07/2019 21:35:48,0.37,16.688 21/07/2019 21:36:00,0.37,16.688 21/07/2019 21:36:12,0.31,16.688 21/07/2019 21:36:24,0.31,16.688 21/07/2019 21:36:36,0.31,16.688 21/07/2019 21:36:48,0.31,16.656 21/07/2019 21:37:00,0.37,16.656 21/07/2019 21:37:12,0.31,16.656 21/07/2019 21:37:24,0.31,16.656 21/07/2019 21:37:36,0.31,16.641 21/07/2019 21:37:48,0.37,16.625 21/07/2019 21:38:00,0.31,16.625 21/07/2019 21:38:12,0.37,16.625 21/07/2019 21:38:24,0.31,16.625 21/07/2019 21:38:36,0.31,16.641 21/07/2019 21:38:48,0.37,16.641 21/07/2019 21:39:00,0.31,16.656 21/07/2019 21:39:12,0.31,16.656 21/07/2019 21:39:24,0.37,16.656 21/07/2019 21:39:36,0.37,16.688 21/07/2019 21:39:48,0.37,16.688 21/07/2019 21:40:00,0.31,16.688 21/07/2019 21:40:12,0.31,16.688 21/07/2019 21:40:24,0.37,16.688 21/07/2019 21:40:36,0.31,16.688 21/07/2019 21:40:48,0.31,16.688 21/07/2019 21:41:00,0.37,16.688 21/07/2019 21:41:12,0.37,16.688 21/07/2019 21:41:24,0.37,16.688 21/07/2019 21:41:36,0.31,16.656 21/07/2019 21:41:48,0.37,16.656 21/07/2019 21:42:00,0.37,16.656 21/07/2019 21:42:12,0.31,16.641 21/07/2019 21:42:24,0.31,16.641 21/07/2019 21:42:36,0.31,16.625 21/07/2019 21:42:48,0.31,16.594 21/07/2019 21:43:00,0.31,16.578 21/07/2019 21:43:12,0.31,16.547 21/07/2019 21:43:24,0.31,16.531 21/07/2019 21:43:36,0.31,16.516 21/07/2019 21:43:48,0.56,16.484 21/07/2019 21:44:00,0.56,16.484 21/07/2019 21:44:12,0.56,16.469 21/07/2019 21:44:24,0.56,16.453 21/07/2019 21:44:36,0.56,16.453 21/07/2019 21:44:48,0.56,16.422 21/07/2019 21:45:00,0.56,16.422 21/07/2019 21:45:12,0.56,16.406 21/07/2019 21:45:24,0.56,16.406 21/07/2019 21:45:36,0.56,16.406 21/07/2019 21:45:48,0.56,16.406 21/07/2019 21:46:00,0.56,16.391 21/07/2019 21:46:12,0.56,16.391 21/07/2019 21:46:24,0.56,16.359 21/07/2019 21:46:36,0.56,16.344 21/07/2019 21:46:48,0.56,16.313 21/07/2019 21:47:00,0.56,16.297 21/07/2019 21:47:12,0.56,16.281 21/07/2019 21:47:24,0.56,16.250 21/07/2019 21:47:36,0.56,16.250 21/07/2019 21:47:48,0.43,16.234 21/07/2019 21:48:00,0.56,16.234 21/07/2019 21:48:12,0.43,16.234 21/07/2019 21:48:24,0.56,16.219 21/07/2019 21:48:36,0.56,16.219 21/07/2019 21:48:48,0.56,16.219 21/07/2019 21:49:00,0.56,16.188 21/07/2019 21:49:12,0.56,16.188 21/07/2019 21:49:24,0.56,16.172 21/07/2019 21:49:36,0.43,16.172 21/07/2019 21:49:48,0.56,16.156 21/07/2019 21:50:00,0.56,16.156 21/07/2019 21:50:12,0.56,16.125 21/07/2019 21:50:24,0.43,16.109 21/07/2019 21:50:36,0.56,16.078 21/07/2019 21:50:48,0.43,16.078 21/07/2019 21:51:00,0.56,16.078 21/07/2019 21:51:12,0.43,16.063 21/07/2019 21:51:24,0.56,16.063 21/07/2019 21:51:36,0.56,16.063 21/07/2019 21:51:48,0.56,16.063 21/07/2019 21:52:00,0.56,16.063 21/07/2019 21:52:12,0.56,16.063 21/07/2019 21:52:24,0.43,16.047 21/07/2019 21:52:36,0.43,16.047 21/07/2019 21:52:48,0.43,16.016 21/07/2019 21:53:00,0.43,16.016 21/07/2019 21:53:12,0.43,16.016 21/07/2019 21:53:24,0.43,16.000 21/07/2019 21:53:36,0.43,16.000 21/07/2019 21:53:48,0.43,16.000 21/07/2019 21:54:00,0.43,16.000 21/07/2019 21:54:12,0.43,16.000 21/07/2019 21:54:24,0.43,15.984 21/07/2019 21:54:36,0.43,15.984 21/07/2019 21:54:48,0.43,15.953 21/07/2019 21:55:00,0.43,15.953 21/07/2019 21:55:12,0.43,15.953 21/07/2019 21:55:24,0.43,15.938 21/07/2019 21:55:36,0.43,15.938 21/07/2019 21:55:48,0.43,15.938 21/07/2019 21:56:00,0.43,15.922 21/07/2019 21:56:12,0.43,15.922 21/07/2019 21:56:24,0.43,15.922 21/07/2019 21:56:36,0.43,15.922 21/07/2019 21:56:48,0.43,15.922 21/07/2019 21:57:00,0.43,15.891 21/07/2019 21:57:12,0.43,15.891 21/07/2019 21:57:24,0.43,15.875 21/07/2019 21:57:36,0.43,15.875 21/07/2019 21:57:48,0.43,15.844 21/07/2019 21:58:00,0.43,15.844 21/07/2019 21:58:12,0.43,15.844 21/07/2019 21:58:24,0.43,15.844 21/07/2019 21:58:36,0.43,15.828 21/07/2019 21:58:48,0.43,15.828 21/07/2019 21:59:00,0.43,15.828 21/07/2019 21:59:12,0.43,15.828 21/07/2019 21:59:24,0.43,15.828 21/07/2019 21:59:36,0.43,15.828 21/07/2019 21:59:48,0.43,15.813 21/07/2019 22:00:00,0.43,15.813 21/07/2019 22:00:12,0.43,15.813 21/07/2019 22:00:24,0.43,15.813 21/07/2019 22:00:36,0.43,15.781 21/07/2019 22:00:48,0.43,15.781 21/07/2019 22:01:00,0.43,15.766 21/07/2019 22:01:12,0.43,15.750 21/07/2019 22:01:24,0.43,15.719 21/07/2019 22:01:36,0.43,15.719 21/07/2019 22:01:48,0.43,15.719 21/07/2019 22:02:00,0.43,15.703 21/07/2019 22:02:12,0.43,15.703 21/07/2019 22:02:24,0.43,15.703 21/07/2019 22:02:36,0.43,15.688 21/07/2019 22:02:48,0.43,15.688 21/07/2019 22:03:00,0.43,15.688 21/07/2019 22:03:12,0.43,15.688 21/07/2019 22:03:24,0.43,15.688 21/07/2019 22:03:36,0.43,15.688 21/07/2019 22:03:48,0.43,15.688 21/07/2019 22:04:00,0.43,15.688 21/07/2019 22:04:12,0.43,15.688 21/07/2019 22:04:24,0.43,15.688 21/07/2019 22:04:36,0.43,15.688 21/07/2019 22:04:48,0.43,15.688 21/07/2019 22:05:00,0.43,15.688 21/07/2019 22:05:12,0.43,15.688 21/07/2019 22:05:24,0.43,15.688 21/07/2019 22:05:36,0.43,15.703 21/07/2019 22:05:48,0.43,15.703 21/07/2019 22:06:00,0.43,15.703 21/07/2019 22:06:12,0.43,15.703 21/07/2019 22:06:24,0.43,15.703 21/07/2019 22:06:36,0.43,15.719 21/07/2019 22:06:48,0.43,15.703 21/07/2019 22:07:00,0.43,15.703 21/07/2019 22:07:12,0.43,15.688 21/07/2019 22:07:24,0.43,15.688 21/07/2019 22:07:36,0.43,15.656 21/07/2019 22:07:48,0.43,15.656 21/07/2019 22:08:00,0.43,15.656 21/07/2019 22:08:12,0.43,15.656 21/07/2019 22:08:24,0.43,15.641 21/07/2019 22:08:36,0.43,15.641 21/07/2019 22:08:48,0.43,15.641 21/07/2019 22:09:00,0.43,15.656 21/07/2019 22:09:12,0.43,15.656 21/07/2019 22:09:24,0.43,15.656 21/07/2019 22:09:36,0.43,15.656 21/07/2019 22:09:48,0.43,15.656 21/07/2019 22:10:00,0.43,15.688 21/07/2019 22:10:12,0.43,15.688 21/07/2019 22:10:24,0.43,15.703 21/07/2019 22:10:36,0.43,15.703 21/07/2019 22:10:48,0.43,15.703 21/07/2019 22:11:00,0.43,15.719 21/07/2019 22:11:12,0.43,15.750 21/07/2019 22:11:24,0.43,15.750 21/07/2019 22:11:36,0.43,15.766 21/07/2019 22:11:48,0.43,15.766 21/07/2019 22:12:00,0.43,15.781 21/07/2019 22:12:12,0.43,15.813 21/07/2019 22:12:24,0.43,15.813 21/07/2019 22:12:36,0.43,15.813 21/07/2019 22:12:48,0.43,15.813 21/07/2019 22:13:00,0.43,15.828 21/07/2019 22:13:12,0.43,15.813 21/07/2019 22:13:24,0.43,15.828 21/07/2019 22:13:36,0.43,15.828 21/07/2019 22:13:48,0.43,15.828 21/07/2019 22:14:00,0.43,15.828 21/07/2019 22:14:12,0.56,15.828 21/07/2019 22:14:24,0.43,15.828 21/07/2019 22:14:36,0.43,15.828 21/07/2019 22:14:48,0.56,15.828 21/07/2019 22:15:00,0.56,15.844 21/07/2019 22:15:12,0.43,15.844 21/07/2019 22:15:24,0.56,15.844 21/07/2019 22:15:36,0.43,15.844 21/07/2019 22:15:48,0.56,15.844 21/07/2019 22:16:00,0.43,15.844 21/07/2019 22:16:12,0.43,15.844 21/07/2019 22:16:24,0.43,15.844 21/07/2019 22:16:36,0.43,15.844 21/07/2019 22:16:48,0.43,15.828 21/07/2019 22:17:00,0.43,15.828 21/07/2019 22:17:12,0.43,15.828 21/07/2019 22:17:24,0.43,15.828 21/07/2019 22:17:36,0.56,15.828 21/07/2019 22:17:48,0.43,15.828 21/07/2019 22:18:00,0.43,15.813 21/07/2019 22:18:12,0.43,15.813 21/07/2019 22:18:24,0.43,15.813 21/07/2019 22:18:36,0.43,15.813 21/07/2019 22:18:48,0.43,15.813 21/07/2019 22:19:00,0.56,15.813 21/07/2019 22:19:12,0.43,15.781 21/07/2019 22:19:24,0.43,15.781 21/07/2019 22:19:36,0.43,15.781 21/07/2019 22:19:48,0.43,15.766 21/07/2019 22:20:00,0.43,15.766 21/07/2019 22:20:12,0.56,15.766 21/07/2019 22:20:24,0.43,15.766 21/07/2019 22:20:36,0.43,15.766 21/07/2019 22:20:48,0.43,15.766 21/07/2019 22:21:00,0.43,15.750 21/07/2019 22:21:12,0.56,15.750 21/07/2019 22:21:24,0.43,15.750 21/07/2019 22:21:36,0.43,15.719 21/07/2019 22:21:48,0.43,15.719 21/07/2019 22:22:00,0.43,15.750 21/07/2019 22:22:12,0.43,15.750 21/07/2019 22:22:24,0.43,15.750 21/07/2019 22:22:36,0.43,15.750 21/07/2019 22:22:48,0.43,15.750 21/07/2019 22:23:00,0.43,15.719 21/07/2019 22:23:12,0.43,15.719 21/07/2019 22:23:24,0.56,15.750 21/07/2019 22:23:36,0.43,15.750 21/07/2019 22:23:48,0.56,15.750 21/07/2019 22:24:00,0.56,15.750 21/07/2019 22:24:12,0.43,15.750 21/07/2019 22:24:24,0.43,15.750 21/07/2019 22:24:36,0.43,15.750 21/07/2019 22:24:48,0.43,15.750 21/07/2019 22:25:00,0.43,15.719 21/07/2019 22:25:12,0.56,15.719 21/07/2019 22:25:24,0.56,15.750 21/07/2019 22:25:36,0.43,15.750 21/07/2019 22:25:48,0.43,15.750 21/07/2019 22:26:00,0.43,15.750 21/07/2019 22:26:12,0.43,15.750 21/07/2019 22:26:24,0.43,15.719 21/07/2019 22:26:36,0.43,15.719 21/07/2019 22:26:48,0.43,15.719 21/07/2019 22:27:00,0.43,15.703 21/07/2019 22:27:12,0.43,15.688 21/07/2019 22:27:24,0.43,15.688 21/07/2019 22:27:36,0.43,15.688 21/07/2019 22:27:48,0.43,15.688 21/07/2019 22:28:00,0.43,15.688 21/07/2019 22:28:12,0.43,15.656 21/07/2019 22:28:24,0.43,15.656 21/07/2019 22:28:36,0.43,15.656 21/07/2019 22:28:48,0.43,15.656 21/07/2019 22:29:00,0.43,15.656 21/07/2019 22:29:12,0.43,15.656 21/07/2019 22:29:24,0.43,15.656 21/07/2019 22:29:36,0.43,15.656 21/07/2019 22:29:48,0.56,15.656 21/07/2019 22:30:00,0.43,15.656 21/07/2019 22:30:12,0.56,15.688 21/07/2019 22:30:24,0.56,15.688 21/07/2019 22:30:36,0.43,15.688 21/07/2019 22:30:48,0.43,15.688 21/07/2019 22:31:00,0.43,15.688 21/07/2019 22:31:12,0.56,15.703 21/07/2019 22:31:24,0.43,15.703 21/07/2019 22:31:36,0.56,15.703 21/07/2019 22:31:48,0.43,15.703 21/07/2019 22:32:00,0.43,15.719 21/07/2019 22:32:12,0.56,15.719 21/07/2019 22:32:24,0.56,15.719 21/07/2019 22:32:36,0.43,15.719 21/07/2019 22:32:48,0.56,15.719 21/07/2019 22:33:00,0.56,15.719 21/07/2019 22:33:12,0.56,15.750 21/07/2019 22:33:24,0.56,15.750 21/07/2019 22:33:36,0.56,15.750 21/07/2019 22:33:48,0.56,15.750 21/07/2019 22:34:00,0.56,15.750 21/07/2019 22:34:12,0.56,15.750 21/07/2019 22:34:24,0.56,15.750 21/07/2019 22:34:36,0.56,15.750 21/07/2019 22:34:48,0.56,15.750 21/07/2019 22:35:00,0.56,15.750 21/07/2019 22:35:12,0.56,15.750 21/07/2019 22:35:24,0.56,15.750 21/07/2019 22:35:36,0.56,15.750 21/07/2019 22:35:48,0.56,15.766 21/07/2019 22:36:00,0.56,15.766 21/07/2019 22:36:12,0.56,15.766 21/07/2019 22:36:24,0.56,15.766 21/07/2019 22:36:36,0.56,15.766 21/07/2019 22:36:48,0.56,15.750 21/07/2019 22:37:00,0.56,15.766 21/07/2019 22:37:12,0.56,15.750 21/07/2019 22:37:24,0.56,15.750 21/07/2019 22:37:36,0.56,15.766 21/07/2019 22:37:48,0.56,15.766 21/07/2019 22:38:00,0.56,15.766 21/07/2019 22:38:12,0.56,15.781 21/07/2019 22:38:24,0.56,15.766 21/07/2019 22:38:36,0.56,15.750 21/07/2019 22:38:48,0.56,15.750 21/07/2019 22:39:00,0.56,15.750 21/07/2019 22:39:12,0.56,15.750 21/07/2019 22:39:24,0.56,15.750 21/07/2019 22:39:36,0.43,15.719 21/07/2019 22:39:48,0.56,15.703 21/07/2019 22:40:00,0.43,15.656 21/07/2019 22:40:12,0.56,15.656 21/07/2019 22:40:24,0.56,15.688 21/07/2019 22:40:36,0.56,15.688 21/07/2019 22:40:48,0.56,15.688 21/07/2019 22:41:00,0.56,15.703 21/07/2019 22:41:12,0.56,15.703 21/07/2019 22:41:24,0.56,15.719 21/07/2019 22:41:36,0.56,15.719 21/07/2019 22:41:48,0.56,15.703 21/07/2019 22:42:00,0.56,15.688 21/07/2019 22:42:12,0.56,15.703 21/07/2019 22:42:24,0.56,15.703 21/07/2019 22:42:36,0.56,15.703 21/07/2019 22:42:48,0.56,15.703 21/07/2019 22:43:00,0.56,15.688 21/07/2019 22:43:12,0.56,15.656 21/07/2019 22:43:24,0.56,15.656 21/07/2019 22:43:36,0.56,15.688 21/07/2019 22:43:48,0.56,15.688 21/07/2019 22:44:00,0.56,15.688 21/07/2019 22:44:12,0.56,15.656 21/07/2019 22:44:24,0.56,15.656 21/07/2019 22:44:36,0.43,15.641 21/07/2019 22:44:48,0.56,15.609 21/07/2019 22:45:00,0.56,15.594 21/07/2019 22:45:12,0.56,15.578 21/07/2019 22:45:24,0.56,15.547 21/07/2019 22:45:36,0.56,15.547 21/07/2019 22:45:48,0.56,15.547 21/07/2019 22:46:00,0.56,15.547 21/07/2019 22:46:12,0.56,15.547 21/07/2019 22:46:24,0.56,15.547 21/07/2019 22:46:36,0.56,15.547 21/07/2019 22:46:48,0.56,15.531 21/07/2019 22:47:00,0.56,15.516 21/07/2019 22:47:12,0.56,15.516 21/07/2019 22:47:24,0.68,15.484 21/07/2019 22:47:36,0.75,15.469 21/07/2019 22:47:48,0.75,15.469 21/07/2019 22:48:00,0.75,15.453 21/07/2019 22:48:12,0.68,15.453 21/07/2019 22:48:24,0.68,15.422 21/07/2019 22:48:36,0.68,15.422 21/07/2019 22:48:48,0.68,15.422 21/07/2019 22:49:00,0.68,15.422 21/07/2019 22:49:12,0.68,15.406 21/07/2019 22:49:24,0.68,15.406 21/07/2019 22:49:36,0.68,15.406 21/07/2019 22:49:48,0.68,15.406 21/07/2019 22:50:00,0.68,15.391 21/07/2019 22:50:12,0.75,15.391 21/07/2019 22:50:24,0.75,15.391 21/07/2019 22:50:36,0.68,15.391 21/07/2019 22:50:48,0.68,15.391 21/07/2019 22:51:00,0.68,15.406 21/07/2019 22:51:12,0.68,15.422 21/07/2019 22:51:24,0.68,15.422 21/07/2019 22:51:36,0.68,15.422 21/07/2019 22:51:48,0.68,15.422 21/07/2019 22:52:00,0.68,15.422 21/07/2019 22:52:12,0.68,15.422 21/07/2019 22:52:24,0.75,15.406 21/07/2019 22:52:36,0.68,15.406 21/07/2019 22:52:48,0.68,15.406 21/07/2019 22:53:00,0.75,15.406 21/07/2019 22:53:12,0.68,15.422 21/07/2019 22:53:24,0.75,15.422 21/07/2019 22:53:36,0.68,15.422 21/07/2019 22:53:48,0.68,15.422 21/07/2019 22:54:00,0.75,15.422 21/07/2019 22:54:12,0.68,15.453 21/07/2019 22:54:24,0.75,15.453 21/07/2019 22:54:36,0.75,15.469 21/07/2019 22:54:48,0.75,15.469 21/07/2019 22:55:00,0.68,15.469 21/07/2019 22:55:12,0.75,15.469 21/07/2019 22:55:24,0.68,15.469 21/07/2019 22:55:36,0.68,15.469 21/07/2019 22:55:48,0.75,15.469 21/07/2019 22:56:00,0.75,15.469 21/07/2019 22:56:12,0.75,15.469 21/07/2019 22:56:24,0.75,15.484 21/07/2019 22:56:36,0.75,15.484 21/07/2019 22:56:48,0.75,15.484 21/07/2019 22:57:00,0.75,15.484 21/07/2019 22:57:12,0.56,15.516 21/07/2019 22:57:24,0.43,15.516 21/07/2019 22:57:36,0.56,15.516 21/07/2019 22:57:48,0.56,15.516 21/07/2019 22:58:00,0.75,15.484 21/07/2019 22:58:12,0.75,15.484 21/07/2019 22:58:24,0.75,15.484 21/07/2019 22:58:36,0.75,15.484 21/07/2019 22:58:48,0.68,15.469 21/07/2019 22:59:00,0.75,15.469 21/07/2019 22:59:12,0.75,15.453 21/07/2019 22:59:24,0.68,15.453 21/07/2019 22:59:36,0.75,15.422 21/07/2019 22:59:48,0.68,15.453 21/07/2019 23:00:00,0.75,15.453 21/07/2019 23:00:12,0.68,15.453 21/07/2019 23:00:24,0.75,15.422 21/07/2019 23:00:36,0.75,15.453 21/07/2019 23:00:48,0.68,15.422 21/07/2019 23:01:00,0.75,15.422 21/07/2019 23:01:12,0.75,15.422 21/07/2019 23:01:24,0.75,15.406 21/07/2019 23:01:36,0.75,15.422 21/07/2019 23:01:48,0.68,15.422 21/07/2019 23:02:00,0.68,15.422 21/07/2019 23:02:12,0.75,15.453 21/07/2019 23:02:24,0.75,15.453 21/07/2019 23:02:36,0.75,15.453 21/07/2019 23:02:48,0.75,15.453 21/07/2019 23:03:00,0.75,15.453 21/07/2019 23:03:12,0.75,15.453 21/07/2019 23:03:24,0.75,15.453 21/07/2019 23:03:36,0.75,15.469 21/07/2019 23:03:48,0.75,15.469 21/07/2019 23:04:00,0.75,15.453 21/07/2019 23:04:12,0.75,15.453 21/07/2019 23:04:24,0.68,15.453 21/07/2019 23:04:36,0.75,15.453 21/07/2019 23:04:48,0.75,15.453 21/07/2019 23:05:00,0.75,15.453 21/07/2019 23:05:12,0.75,15.422 21/07/2019 23:05:24,0.75,15.422 21/07/2019 23:05:36,0.75,15.422 21/07/2019 23:05:48,0.75,15.406 21/07/2019 23:06:00,0.75,15.422 21/07/2019 23:06:12,0.75,15.422 21/07/2019 23:06:24,0.68,15.406 21/07/2019 23:06:36,0.68,15.406 21/07/2019 23:06:48,0.75,15.406 21/07/2019 23:07:00,0.68,15.406 21/07/2019 23:07:12,0.75,15.406 21/07/2019 23:07:24,0.68,15.391 21/07/2019 23:07:36,0.75,15.359 21/07/2019 23:07:48,0.75,15.359 21/07/2019 23:08:00,0.68,15.359 21/07/2019 23:08:12,0.75,15.359 21/07/2019 23:08:24,0.75,15.359 21/07/2019 23:08:36,0.75,15.359 21/07/2019 23:08:48,0.75,15.391 21/07/2019 23:09:00,0.75,15.406 21/07/2019 23:09:12,0.68,15.406 21/07/2019 23:09:24,0.68,15.406 21/07/2019 23:09:36,0.75,15.406 21/07/2019 23:09:48,0.68,15.391 21/07/2019 23:10:00,0.68,15.359 21/07/2019 23:10:12,0.68,15.344 21/07/2019 23:10:24,0.68,15.344 21/07/2019 23:10:36,0.68,15.313 21/07/2019 23:10:48,0.68,15.297 21/07/2019 23:11:00,0.68,15.297 21/07/2019 23:11:12,0.68,15.297 21/07/2019 23:11:24,0.68,15.297 21/07/2019 23:11:36,0.68,15.297 21/07/2019 23:11:48,0.68,15.281 21/07/2019 23:12:00,0.68,15.281 21/07/2019 23:12:12,0.68,15.297 21/07/2019 23:12:24,0.68,15.297 21/07/2019 23:12:36,0.68,15.297 21/07/2019 23:12:48,0.68,15.297 21/07/2019 23:13:00,0.68,15.297 21/07/2019 23:13:12,0.68,15.297 21/07/2019 23:13:24,0.68,15.297 21/07/2019 23:13:36,0.68,15.281 21/07/2019 23:13:48,0.68,15.281 21/07/2019 23:14:00,0.68,15.250 21/07/2019 23:14:12,0.68,15.281 21/07/2019 23:14:24,0.68,15.250 21/07/2019 23:14:36,0.68,15.250 21/07/2019 23:14:48,0.75,15.250 21/07/2019 23:15:00,0.68,15.250 21/07/2019 23:15:12,0.68,15.250 21/07/2019 23:15:24,0.75,15.250 21/07/2019 23:15:36,0.75,15.250 21/07/2019 23:15:48,0.68,15.234 21/07/2019 23:16:00,0.68,15.219 21/07/2019 23:16:12,0.68,15.219 21/07/2019 23:16:24,0.68,15.219 21/07/2019 23:16:36,0.68,15.219 21/07/2019 23:16:48,0.68,15.219 21/07/2019 23:17:00,0.68,15.219 21/07/2019 23:17:12,0.68,15.219 21/07/2019 23:17:24,0.68,15.219 21/07/2019 23:17:36,0.68,15.219 21/07/2019 23:17:48,0.68,15.234 21/07/2019 23:18:00,0.68,15.219 21/07/2019 23:18:12,0.68,15.219 21/07/2019 23:18:24,0.68,15.219 21/07/2019 23:18:36,0.68,15.188 21/07/2019 23:18:48,0.68,15.172 21/07/2019 23:19:00,0.68,15.172 21/07/2019 23:19:12,0.68,15.156 21/07/2019 23:19:24,0.68,15.172 21/07/2019 23:19:36,0.68,15.172 21/07/2019 23:19:48,0.68,15.172 21/07/2019 23:20:00,0.68,15.172 21/07/2019 23:20:12,0.68,15.156 21/07/2019 23:20:24,0.68,15.156 21/07/2019 23:20:36,0.68,15.172 21/07/2019 23:20:48,0.68,15.172 21/07/2019 23:21:00,0.68,15.188 21/07/2019 23:21:12,0.75,15.172 21/07/2019 23:21:24,0.68,15.172 21/07/2019 23:21:36,0.68,15.172 21/07/2019 23:21:48,0.68,15.172 21/07/2019 23:22:00,0.68,15.172 21/07/2019 23:22:12,0.68,15.156 21/07/2019 23:22:24,0.68,15.156 21/07/2019 23:22:36,0.68,15.156 21/07/2019 23:22:48,0.68,15.125 21/07/2019 23:23:00,0.68,15.125 21/07/2019 23:23:12,0.68,15.125 21/07/2019 23:23:24,0.68,15.125 21/07/2019 23:23:36,0.68,15.109 21/07/2019 23:23:48,0.68,15.109 21/07/2019 23:24:00,0.75,15.109 21/07/2019 23:24:12,0.68,15.109 21/07/2019 23:24:24,0.68,15.109 21/07/2019 23:24:36,0.68,15.078 21/07/2019 23:24:48,0.68,15.078 21/07/2019 23:25:00,0.68,15.078 21/07/2019 23:25:12,0.68,15.109 21/07/2019 23:25:24,0.68,15.109 21/07/2019 23:25:36,0.68,15.078 21/07/2019 23:25:48,0.68,15.078 21/07/2019 23:26:00,0.68,15.063 21/07/2019 23:26:12,0.68,15.063 21/07/2019 23:26:24,0.68,15.047 21/07/2019 23:26:36,0.68,15.047 21/07/2019 23:26:48,0.68,15.063 21/07/2019 23:27:00,0.68,15.063 21/07/2019 23:27:12,0.68,15.063 21/07/2019 23:27:24,0.68,15.063 21/07/2019 23:27:36,0.68,15.063 21/07/2019 23:27:48,0.68,15.063 21/07/2019 23:28:00,0.68,15.063 21/07/2019 23:28:12,0.68,15.063 21/07/2019 23:28:24,0.68,15.063 21/07/2019 23:28:36,0.68,15.063 21/07/2019 23:28:48,0.68,15.063 21/07/2019 23:29:00,0.68,15.063 21/07/2019 23:29:12,0.68,15.063 21/07/2019 23:29:24,0.68,15.063 21/07/2019 23:29:36,0.68,15.063 21/07/2019 23:29:48,0.68,15.063 21/07/2019 23:30:00,0.68,15.063 21/07/2019 23:30:12,0.68,15.063 21/07/2019 23:30:24,0.68,15.063 21/07/2019 23:30:36,0.68,15.063 21/07/2019 23:30:48,0.68,15.063 21/07/2019 23:31:00,0.68,15.063 21/07/2019 23:31:12,0.75,15.078 21/07/2019 23:31:24,0.68,15.078 21/07/2019 23:31:36,0.68,15.078 21/07/2019 23:31:48,0.68,15.078 21/07/2019 23:32:00,0.68,15.078 21/07/2019 23:32:12,0.68,15.078 21/07/2019 23:32:24,0.68,15.063 21/07/2019 23:32:36,0.68,15.063 21/07/2019 23:32:48,0.68,15.063 21/07/2019 23:33:00,0.68,15.063 21/07/2019 23:33:12,0.68,15.063 21/07/2019 23:33:24,0.68,15.063 21/07/2019 23:33:36,0.68,15.078 21/07/2019 23:33:48,0.68,15.063 21/07/2019 23:34:00,0.68,15.063 21/07/2019 23:34:12,0.68,15.063 21/07/2019 23:34:24,0.68,15.063 21/07/2019 23:34:36,0.75,15.063 21/07/2019 23:34:48,0.68,15.063 21/07/2019 23:35:00,0.68,15.063 21/07/2019 23:35:12,0.68,15.063 21/07/2019 23:35:24,0.68,15.063 21/07/2019 23:35:36,0.68,15.063 21/07/2019 23:35:48,0.68,15.063 21/07/2019 23:36:00,0.68,15.078 21/07/2019 23:36:12,0.68,15.078 21/07/2019 23:36:24,0.68,15.063 21/07/2019 23:36:36,0.68,15.063 21/07/2019 23:36:48,0.68,15.063 21/07/2019 23:37:00,0.68,15.063 21/07/2019 23:37:12,0.68,15.078 21/07/2019 23:37:24,0.68,15.078 21/07/2019 23:37:36,0.68,15.063 21/07/2019 23:37:48,0.68,15.063 21/07/2019 23:38:00,0.68,15.063 21/07/2019 23:38:12,0.68,15.063 21/07/2019 23:38:24,0.68,15.063 21/07/2019 23:38:36,0.75,15.063 21/07/2019 23:38:48,0.68,15.063 21/07/2019 23:39:00,0.68,15.063 21/07/2019 23:39:12,0.75,15.063 21/07/2019 23:39:24,0.75,15.109 21/07/2019 23:39:36,0.75,15.109 21/07/2019 23:39:48,0.75,15.125 21/07/2019 23:40:00,0.75,15.125 21/07/2019 23:40:12,0.75,15.156 21/07/2019 23:40:24,0.75,15.156 21/07/2019 23:40:36,0.75,15.156 21/07/2019 23:40:48,0.75,15.172 21/07/2019 23:41:00,0.75,15.172 21/07/2019 23:41:12,0.75,15.172 21/07/2019 23:41:24,0.75,15.172 21/07/2019 23:41:36,0.68,15.172 21/07/2019 23:41:48,0.75,15.172 21/07/2019 23:42:00,0.75,15.188 21/07/2019 23:42:12,0.75,15.188 21/07/2019 23:42:24,0.75,15.188 21/07/2019 23:42:36,0.75,15.188 21/07/2019 23:42:48,0.75,15.188 21/07/2019 23:43:00,0.75,15.188 21/07/2019 23:43:12,0.75,15.188 21/07/2019 23:43:24,0.75,15.188 21/07/2019 23:43:36,0.75,15.188 21/07/2019 23:43:48,0.75,15.188 21/07/2019 23:44:00,0.75,15.188 21/07/2019 23:44:12,0.75,15.188 21/07/2019 23:44:24,0.75,15.188 21/07/2019 23:44:36,0.75,15.188 21/07/2019 23:44:48,0.75,15.188 21/07/2019 23:45:00,0.75,15.188 21/07/2019 23:45:12,0.75,15.188 21/07/2019 23:45:24,0.75,15.188 21/07/2019 23:45:36,0.75,15.219 21/07/2019 23:45:48,0.75,15.219 21/07/2019 23:46:00,0.75,15.188 21/07/2019 23:46:12,0.75,15.188 21/07/2019 23:46:24,0.75,15.188 21/07/2019 23:46:36,0.75,15.219 21/07/2019 23:46:48,0.75,15.188 21/07/2019 23:47:00,0.75,15.219 21/07/2019 23:47:12,0.75,15.219 21/07/2019 23:47:24,0.75,15.219 21/07/2019 23:47:36,0.75,15.219 21/07/2019 23:47:48,0.75,15.219 21/07/2019 23:48:00,0.75,15.219 21/07/2019 23:48:12,0.75,15.219 21/07/2019 23:48:24,0.75,15.172 21/07/2019 23:48:36,0.68,15.156 21/07/2019 23:48:48,0.68,15.125 21/07/2019 23:49:00,0.75,15.125 21/07/2019 23:49:12,0.75,15.125 21/07/2019 23:49:24,0.68,15.125 21/07/2019 23:49:36,0.75,15.125 21/07/2019 23:49:48,0.75,15.125 21/07/2019 23:50:00,0.75,15.125 21/07/2019 23:50:12,0.75,15.125 21/07/2019 23:50:24,0.75,15.125 21/07/2019 23:50:36,0.75,15.156 21/07/2019 23:50:48,0.75,15.156 21/07/2019 23:51:00,0.75,15.125 21/07/2019 23:51:12,0.75,15.156 21/07/2019 23:51:24,0.75,15.125 21/07/2019 23:51:36,0.75,15.125 21/07/2019 23:51:48,0.75,15.156 21/07/2019 23:52:00,0.75,15.156 21/07/2019 23:52:12,0.75,15.156 21/07/2019 23:52:24,0.75,15.156 21/07/2019 23:52:36,0.75,15.156 21/07/2019 23:52:48,0.75,15.156 21/07/2019 23:53:00,0.75,15.156 21/07/2019 23:53:12,0.75,15.156 21/07/2019 23:53:24,0.75,15.156 21/07/2019 23:53:36,0.75,15.156 21/07/2019 23:53:48,0.75,15.125 21/07/2019 23:54:00,0.75,15.125 21/07/2019 23:54:12,0.75,15.125 21/07/2019 23:54:24,0.75,15.156 21/07/2019 23:54:36,0.75,15.156 21/07/2019 23:54:48,0.75,15.156 21/07/2019 23:55:00,0.75,15.156 21/07/2019 23:55:12,0.75,15.156 21/07/2019 23:55:24,0.75,15.156 21/07/2019 23:55:36,0.75,15.156 21/07/2019 23:55:48,0.75,15.156 21/07/2019 23:56:00,0.75,15.156 21/07/2019 23:56:12,0.75,15.125 21/07/2019 23:56:24,0.75,15.125 21/07/2019 23:56:36,0.75,15.125 21/07/2019 23:56:48,0.75,15.125 21/07/2019 23:57:00,0.75,15.125 21/07/2019 23:57:12,0.75,15.125 21/07/2019 23:57:24,0.75,15.156 21/07/2019 23:57:36,0.75,15.125 21/07/2019 23:57:48,0.75,15.125 21/07/2019 23:58:00,0.75,15.125 21/07/2019 23:58:12,0.75,15.125 21/07/2019 23:58:24,0.75,15.125 21/07/2019 23:58:36,0.75,15.125 21/07/2019 23:58:48,0.75,15.125 21/07/2019 23:59:00,0.75,15.125 21/07/2019 23:59:12,0.75,15.125 21/07/2019 23:59:24,0.75,15.125 21/07/2019 23:59:36,0.75,15.125 21/07/2019 23:59:48,0.75,15.109 Data Block 6 Start Time = 26/07/2019 00:00:00 Stop Time = 27/07/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 26/07/2019 00:00:00,1.75,24.078 26/07/2019 00:00:12,1.75,24.141 26/07/2019 00:00:24,1.75,24.141 26/07/2019 00:00:36,1.75,24.219 26/07/2019 00:00:48,1.87,24.297 26/07/2019 00:01:00,1.87,24.438 26/07/2019 00:01:12,1.87,24.391 26/07/2019 00:01:24,1.75,24.391 26/07/2019 00:01:36,1.75,24.141 26/07/2019 00:01:48,1.75,24.078 26/07/2019 00:02:00,1.75,23.938 26/07/2019 00:02:12,1.75,24.016 26/07/2019 00:02:24,1.75,24.063 26/07/2019 00:02:36,1.68,23.672 26/07/2019 00:02:48,1.75,23.656 26/07/2019 00:03:00,1.87,23.875 26/07/2019 00:03:12,1.87,24.141 26/07/2019 00:03:24,1.68,23.922 26/07/2019 00:03:36,1.87,23.938 26/07/2019 00:03:48,1.87,24.172 26/07/2019 00:04:00,1.87,24.438 26/07/2019 00:04:12,1.62,24.641 26/07/2019 00:04:24,1.75,24.438 26/07/2019 00:04:36,1.75,23.984 26/07/2019 00:04:48,1.75,23.984 26/07/2019 00:05:00,1.87,24.141 26/07/2019 00:05:12,1.87,24.328 26/07/2019 00:05:24,1.75,24.391 26/07/2019 00:05:36,1.75,24.188 26/07/2019 00:05:48,1.87,24.125 26/07/2019 00:06:00,1.87,24.250 26/07/2019 00:06:12,1.62,24.094 26/07/2019 00:06:24,1.68,23.766 26/07/2019 00:06:36,1.75,23.813 26/07/2019 00:06:48,1.75,24.016 26/07/2019 00:07:00,1.75,24.172 26/07/2019 00:07:12,1.68,23.984 26/07/2019 00:07:24,1.75,23.906 26/07/2019 00:07:36,1.75,23.938 26/07/2019 00:07:48,1.75,23.969 26/07/2019 00:08:00,1.75,24.172 26/07/2019 00:08:12,1.87,24.297 26/07/2019 00:08:24,1.68,24.484 26/07/2019 00:08:36,1.68,23.859 26/07/2019 00:08:48,1.87,24.172 26/07/2019 00:09:00,1.75,24.594 26/07/2019 00:09:12,1.75,24.938 26/07/2019 00:09:24,1.87,25.141 26/07/2019 00:09:36,1.87,25.344 26/07/2019 00:09:48,1.75,25.547 26/07/2019 00:10:00,1.75,25.688 26/07/2019 00:10:12,1.75,25.797 26/07/2019 00:10:24,1.75,25.797 26/07/2019 00:10:36,1.75,25.719 26/07/2019 00:10:48,1.75,25.688 26/07/2019 00:11:00,1.68,25.594 26/07/2019 00:11:12,1.87,25.469 26/07/2019 00:11:24,1.87,25.453 26/07/2019 00:11:36,1.87,25.406 26/07/2019 00:11:48,1.87,25.359 26/07/2019 00:12:00,1.87,25.406 26/07/2019 00:12:12,1.68,25.219 26/07/2019 00:12:24,1.75,25.063 26/07/2019 00:12:36,1.75,25.188 26/07/2019 00:12:48,1.75,25.297 26/07/2019 00:13:00,1.62,24.594 26/07/2019 00:13:12,1.56,23.875 26/07/2019 00:13:24,1.75,23.391 26/07/2019 00:13:36,0.37,22.641 26/07/2019 00:13:48,1.06,18.516 26/07/2019 00:14:00,1.50,16.516 26/07/2019 00:14:12,1.62,15.609 26/07/2019 00:14:24,1.87,15.188 26/07/2019 00:14:36,1.75,14.953 26/07/2019 00:14:48,1.75,14.844 26/07/2019 00:15:00,1.75,14.813 26/07/2019 00:15:12,1.75,14.813 26/07/2019 00:15:24,1.75,14.766 26/07/2019 00:15:36,1.75,14.750 26/07/2019 00:15:48,1.75,14.750 26/07/2019 00:16:00,1.75,14.750 26/07/2019 00:16:12,1.75,14.719 26/07/2019 00:16:24,1.75,14.719 26/07/2019 00:16:36,1.75,14.719 26/07/2019 00:16:48,1.75,14.719 26/07/2019 00:17:00,1.75,14.719 26/07/2019 00:17:12,1.68,14.719 26/07/2019 00:17:24,1.75,14.719 26/07/2019 00:17:36,1.75,14.719 26/07/2019 00:17:48,1.75,14.719 26/07/2019 00:18:00,1.75,14.719 26/07/2019 00:18:12,1.75,14.719 26/07/2019 00:18:24,1.75,14.719 26/07/2019 00:18:36,1.75,14.719 26/07/2019 00:18:48,1.68,14.719 26/07/2019 00:19:00,1.68,14.719 26/07/2019 00:19:12,1.68,14.719 26/07/2019 00:19:24,1.68,14.719 26/07/2019 00:19:36,1.68,14.719 26/07/2019 00:19:48,1.68,14.719 26/07/2019 00:20:00,1.68,14.750 26/07/2019 00:20:12,1.68,14.781 26/07/2019 00:20:24,1.68,14.750 26/07/2019 00:20:36,1.68,14.750 26/07/2019 00:20:48,1.68,14.719 26/07/2019 00:21:00,1.68,14.781 26/07/2019 00:21:12,1.68,14.766 26/07/2019 00:21:24,1.68,14.750 26/07/2019 00:21:36,1.75,14.750 26/07/2019 00:21:48,1.68,14.719 26/07/2019 00:22:00,1.75,14.719 26/07/2019 00:22:12,1.68,14.719 26/07/2019 00:22:24,1.68,14.719 26/07/2019 00:22:36,1.68,14.719 26/07/2019 00:22:48,1.68,14.719 26/07/2019 00:23:00,1.68,14.719 26/07/2019 00:23:12,1.68,14.719 26/07/2019 00:23:24,1.68,14.719 26/07/2019 00:23:36,1.68,14.719 26/07/2019 00:23:48,1.68,14.750 26/07/2019 00:24:00,1.68,14.750 26/07/2019 00:24:12,1.68,14.750 26/07/2019 00:24:24,1.68,14.781 26/07/2019 00:24:36,1.68,14.781 26/07/2019 00:24:48,1.68,14.813 26/07/2019 00:25:00,1.68,14.781 26/07/2019 00:25:12,1.68,14.766 26/07/2019 00:25:24,1.68,14.750 26/07/2019 00:25:36,1.68,14.750 26/07/2019 00:25:48,1.75,14.750 26/07/2019 00:26:00,1.68,14.719 26/07/2019 00:26:12,1.68,14.719 26/07/2019 00:26:24,1.68,14.719 26/07/2019 00:26:36,1.68,14.719 26/07/2019 00:26:48,1.75,14.719 26/07/2019 00:27:00,1.75,14.719 26/07/2019 00:27:12,1.68,14.719 26/07/2019 00:27:24,1.75,14.719 26/07/2019 00:27:36,1.75,14.719 26/07/2019 00:27:48,1.68,14.719 26/07/2019 00:28:00,1.68,14.719 26/07/2019 00:28:12,1.75,14.719 26/07/2019 00:28:24,1.68,14.719 26/07/2019 00:28:36,1.68,14.719 26/07/2019 00:28:48,1.75,14.719 26/07/2019 00:29:00,1.68,14.719 26/07/2019 00:29:12,1.68,14.719 26/07/2019 00:29:24,1.75,14.719 26/07/2019 00:29:36,1.68,14.719 26/07/2019 00:29:48,1.68,14.719 26/07/2019 00:30:00,1.68,14.719 26/07/2019 00:30:12,1.68,14.719 26/07/2019 00:30:24,1.68,14.719 26/07/2019 00:30:36,1.75,14.719 26/07/2019 00:30:48,1.68,14.719 26/07/2019 00:31:00,1.68,14.719 26/07/2019 00:31:12,1.68,14.719 26/07/2019 00:31:24,1.68,14.719 26/07/2019 00:31:36,1.68,14.719 26/07/2019 00:31:48,1.68,14.719 26/07/2019 00:32:00,1.68,14.766 26/07/2019 00:32:12,1.68,14.766 26/07/2019 00:32:24,1.68,14.766 26/07/2019 00:32:36,1.68,14.813 26/07/2019 00:32:48,1.68,14.781 26/07/2019 00:33:00,1.68,14.781 26/07/2019 00:33:12,1.68,14.766 26/07/2019 00:33:24,1.68,14.750 26/07/2019 00:33:36,1.68,14.750 26/07/2019 00:33:48,1.68,14.781 26/07/2019 00:34:00,1.68,14.813 26/07/2019 00:34:12,1.68,14.766 26/07/2019 00:34:24,1.68,14.750 26/07/2019 00:34:36,1.68,14.750 26/07/2019 00:34:48,1.68,14.719 26/07/2019 00:35:00,1.68,14.719 26/07/2019 00:35:12,1.68,14.719 26/07/2019 00:35:24,1.68,14.719 26/07/2019 00:35:36,1.68,14.719 26/07/2019 00:35:48,1.68,14.719 26/07/2019 00:36:00,1.68,14.719 26/07/2019 00:36:12,1.68,14.719 26/07/2019 00:36:24,1.68,14.719 26/07/2019 00:36:36,1.68,14.719 26/07/2019 00:36:48,1.68,14.719 26/07/2019 00:37:00,1.68,14.719 26/07/2019 00:37:12,1.68,14.719 26/07/2019 00:37:24,1.68,14.719 26/07/2019 00:37:36,1.68,14.719 26/07/2019 00:37:48,1.68,14.719 26/07/2019 00:38:00,1.68,14.719 26/07/2019 00:38:12,1.68,14.719 26/07/2019 00:38:24,1.68,14.719 26/07/2019 00:38:36,1.68,14.719 26/07/2019 00:38:48,1.68,14.719 26/07/2019 00:39:00,1.68,14.719 26/07/2019 00:39:12,1.68,14.719 26/07/2019 00:39:24,1.68,14.719 26/07/2019 00:39:36,1.68,14.719 26/07/2019 00:39:48,1.68,14.719 26/07/2019 00:40:00,1.68,14.719 26/07/2019 00:40:12,1.68,14.719 26/07/2019 00:40:24,1.68,14.719 26/07/2019 00:40:36,1.68,14.719 26/07/2019 00:40:48,1.68,14.719 26/07/2019 00:41:00,1.68,14.719 26/07/2019 00:41:12,1.68,14.719 26/07/2019 00:41:24,1.68,14.719 26/07/2019 00:41:36,1.68,14.719 26/07/2019 00:41:48,1.68,14.719 26/07/2019 00:42:00,1.68,14.719 26/07/2019 00:42:12,1.68,14.719 26/07/2019 00:42:24,1.68,14.719 26/07/2019 00:42:36,1.68,14.719 26/07/2019 00:42:48,1.68,14.719 26/07/2019 00:43:00,1.68,14.719 26/07/2019 00:43:12,1.68,14.719 26/07/2019 00:43:24,1.68,14.719 26/07/2019 00:43:36,1.68,14.719 26/07/2019 00:43:48,1.68,14.719 26/07/2019 00:44:00,1.68,14.719 26/07/2019 00:44:12,1.68,14.719 26/07/2019 00:44:24,1.68,14.719 26/07/2019 00:44:36,1.68,14.719 26/07/2019 00:44:48,1.68,14.719 26/07/2019 00:45:00,1.68,14.719 26/07/2019 00:45:12,1.68,14.719 26/07/2019 00:45:24,1.68,14.719 26/07/2019 00:45:36,1.68,14.719 26/07/2019 00:45:48,1.68,14.719 26/07/2019 00:46:00,1.68,14.719 26/07/2019 00:46:12,1.68,14.719 26/07/2019 00:46:24,1.68,14.719 26/07/2019 00:46:36,1.68,14.719 26/07/2019 00:46:48,1.68,14.719 26/07/2019 00:47:00,1.68,14.719 26/07/2019 00:47:12,1.68,14.719 26/07/2019 00:47:24,1.68,14.719 26/07/2019 00:47:36,1.68,14.719 26/07/2019 00:47:48,1.68,14.719 26/07/2019 00:48:00,1.68,14.719 26/07/2019 00:48:12,1.68,14.719 26/07/2019 00:48:24,1.68,14.719 26/07/2019 00:48:36,1.68,14.719 26/07/2019 00:48:48,1.68,14.719 26/07/2019 00:49:00,1.68,14.719 26/07/2019 00:49:12,1.68,14.719 26/07/2019 00:49:24,1.68,14.719 26/07/2019 00:49:36,1.75,14.719 26/07/2019 00:49:48,1.68,14.719 26/07/2019 00:50:00,1.68,14.719 26/07/2019 00:50:12,1.68,14.719 26/07/2019 00:50:24,1.68,14.719 26/07/2019 00:50:36,1.68,14.719 26/07/2019 00:50:48,1.68,14.719 26/07/2019 00:51:00,1.68,14.719 26/07/2019 00:51:12,1.68,14.719 26/07/2019 00:51:24,1.68,14.719 26/07/2019 00:51:36,1.68,14.719 26/07/2019 00:51:48,1.68,14.719 26/07/2019 00:52:00,1.68,14.719 26/07/2019 00:52:12,1.68,14.719 26/07/2019 00:52:24,1.68,14.719 26/07/2019 00:52:36,1.68,14.719 26/07/2019 00:52:48,1.68,14.719 26/07/2019 00:53:00,1.68,14.719 26/07/2019 00:53:12,1.68,14.719 26/07/2019 00:53:24,1.68,14.719 26/07/2019 00:53:36,1.68,14.719 26/07/2019 00:53:48,1.68,14.719 26/07/2019 00:54:00,1.68,14.719 26/07/2019 00:54:12,1.68,14.719 26/07/2019 00:54:24,1.68,14.719 26/07/2019 00:54:36,1.68,14.719 26/07/2019 00:54:48,1.68,14.719 26/07/2019 00:55:00,1.68,14.719 26/07/2019 00:55:12,1.68,14.719 26/07/2019 00:55:24,1.68,14.719 26/07/2019 00:55:36,1.68,14.719 26/07/2019 00:55:48,1.68,14.719 26/07/2019 00:56:00,1.68,14.719 26/07/2019 00:56:12,1.68,14.719 26/07/2019 00:56:24,1.68,14.719 26/07/2019 00:56:36,1.68,14.719 26/07/2019 00:56:48,1.68,14.719 26/07/2019 00:57:00,1.68,14.719 26/07/2019 00:57:12,1.68,14.719 26/07/2019 00:57:24,1.68,14.719 26/07/2019 00:57:36,1.68,14.719 26/07/2019 00:57:48,1.68,14.719 26/07/2019 00:58:00,1.68,14.719 26/07/2019 00:58:12,1.68,14.719 26/07/2019 00:58:24,1.68,14.719 26/07/2019 00:58:36,1.68,14.719 26/07/2019 00:58:48,1.68,14.719 26/07/2019 00:59:00,1.68,14.719 26/07/2019 00:59:12,1.68,14.719 26/07/2019 00:59:24,1.68,14.719 26/07/2019 00:59:36,1.68,14.719 26/07/2019 00:59:48,1.68,14.719 26/07/2019 01:00:00,1.68,14.719 26/07/2019 01:00:12,1.68,14.719 26/07/2019 01:00:24,1.68,14.719 26/07/2019 01:00:36,1.68,14.719 26/07/2019 01:00:48,1.75,14.719 26/07/2019 01:01:00,1.68,14.719 26/07/2019 01:01:12,1.68,14.719 26/07/2019 01:01:24,1.68,14.719 26/07/2019 01:01:36,1.68,14.719 26/07/2019 01:01:48,1.68,14.719 26/07/2019 01:02:00,1.68,14.719 26/07/2019 01:02:12,1.68,14.719 26/07/2019 01:02:24,1.68,14.719 26/07/2019 01:02:36,1.68,14.719 26/07/2019 01:02:48,1.68,14.719 26/07/2019 01:03:00,1.68,14.719 26/07/2019 01:03:12,1.68,14.719 26/07/2019 01:03:24,1.68,14.719 26/07/2019 01:03:36,1.68,14.719 26/07/2019 01:03:48,1.68,14.703 26/07/2019 01:04:00,1.68,14.719 26/07/2019 01:04:12,1.75,14.719 26/07/2019 01:04:24,1.68,14.719 26/07/2019 01:04:36,1.68,14.719 26/07/2019 01:04:48,1.68,14.719 26/07/2019 01:05:00,1.68,14.719 26/07/2019 01:05:12,1.68,14.719 26/07/2019 01:05:24,1.68,14.719 26/07/2019 01:05:36,1.68,14.719 26/07/2019 01:05:48,1.68,14.703 26/07/2019 01:06:00,1.68,14.719 26/07/2019 01:06:12,1.68,14.703 26/07/2019 01:06:24,1.68,14.719 26/07/2019 01:06:36,1.68,14.703 26/07/2019 01:06:48,1.68,14.703 26/07/2019 01:07:00,1.68,14.703 26/07/2019 01:07:12,1.68,14.703 26/07/2019 01:07:24,1.68,14.703 26/07/2019 01:07:36,1.68,14.703 26/07/2019 01:07:48,1.68,14.703 26/07/2019 01:08:00,1.68,14.719 26/07/2019 01:08:12,1.68,14.719 26/07/2019 01:08:24,1.68,14.719 26/07/2019 01:08:36,1.75,14.703 26/07/2019 01:08:48,1.68,14.719 26/07/2019 01:09:00,1.68,14.719 26/07/2019 01:09:12,1.68,14.719 26/07/2019 01:09:24,1.68,14.719 26/07/2019 01:09:36,1.68,14.703 26/07/2019 01:09:48,1.68,14.703 26/07/2019 01:10:00,1.68,14.703 26/07/2019 01:10:12,1.68,14.703 26/07/2019 01:10:24,1.68,14.703 26/07/2019 01:10:36,1.68,14.703 26/07/2019 01:10:48,1.68,14.703 26/07/2019 01:11:00,1.68,14.703 26/07/2019 01:11:12,1.68,14.703 26/07/2019 01:11:24,1.68,14.703 26/07/2019 01:11:36,1.68,14.703 26/07/2019 01:11:48,1.68,14.703 26/07/2019 01:12:00,1.68,14.703 26/07/2019 01:12:12,1.68,14.703 26/07/2019 01:12:24,1.68,14.703 26/07/2019 01:12:36,1.68,14.703 26/07/2019 01:12:48,1.75,14.703 26/07/2019 01:13:00,1.68,14.703 26/07/2019 01:13:12,1.68,14.703 26/07/2019 01:13:24,1.68,14.703 26/07/2019 01:13:36,1.68,14.703 26/07/2019 01:13:48,1.68,14.703 26/07/2019 01:14:00,1.68,14.703 26/07/2019 01:14:12,1.68,14.703 26/07/2019 01:14:24,1.68,14.703 26/07/2019 01:14:36,1.68,14.703 26/07/2019 01:14:48,1.68,14.703 26/07/2019 01:15:00,1.68,14.703 26/07/2019 01:15:12,1.68,14.703 26/07/2019 01:15:24,1.68,14.703 26/07/2019 01:15:36,1.68,14.703 26/07/2019 01:15:48,1.68,14.703 26/07/2019 01:16:00,1.68,14.703 26/07/2019 01:16:12,1.68,14.703 26/07/2019 01:16:24,1.68,14.703 26/07/2019 01:16:36,1.68,14.703 26/07/2019 01:16:48,1.68,14.703 26/07/2019 01:17:00,1.68,14.703 26/07/2019 01:17:12,1.68,14.703 26/07/2019 01:17:24,1.68,14.703 26/07/2019 01:17:36,1.68,14.703 26/07/2019 01:17:48,1.68,14.703 26/07/2019 01:18:00,1.68,14.703 26/07/2019 01:18:12,1.68,14.703 26/07/2019 01:18:24,1.68,14.703 26/07/2019 01:18:36,1.68,14.703 26/07/2019 01:18:48,1.68,14.703 26/07/2019 01:19:00,1.68,14.703 26/07/2019 01:19:12,1.68,14.703 26/07/2019 01:19:24,1.68,14.703 26/07/2019 01:19:36,1.68,14.703 26/07/2019 01:19:48,1.68,14.688 26/07/2019 01:20:00,1.68,14.688 26/07/2019 01:20:12,1.68,14.688 26/07/2019 01:20:24,1.68,14.688 26/07/2019 01:20:36,1.68,14.688 26/07/2019 01:20:48,1.68,14.688 26/07/2019 01:21:00,1.68,14.688 26/07/2019 01:21:12,1.68,14.688 26/07/2019 01:21:24,1.68,14.688 26/07/2019 01:21:36,1.68,14.688 26/07/2019 01:21:48,1.68,14.688 26/07/2019 01:22:00,1.68,14.688 26/07/2019 01:22:12,1.68,14.688 26/07/2019 01:22:24,1.68,14.688 26/07/2019 01:22:36,1.68,14.688 26/07/2019 01:22:48,1.68,14.688 26/07/2019 01:23:00,1.68,14.688 26/07/2019 01:23:12,1.68,14.688 26/07/2019 01:23:24,1.68,14.688 26/07/2019 01:23:36,1.68,14.688 26/07/2019 01:23:48,1.68,14.688 26/07/2019 01:24:00,1.68,14.688 26/07/2019 01:24:12,1.68,14.688 26/07/2019 01:24:24,1.68,14.688 26/07/2019 01:24:36,1.68,14.688 26/07/2019 01:24:48,1.68,14.703 26/07/2019 01:25:00,1.68,14.688 26/07/2019 01:25:12,1.68,14.688 26/07/2019 01:25:24,1.68,14.688 26/07/2019 01:25:36,1.68,14.688 26/07/2019 01:25:48,1.68,14.688 26/07/2019 01:26:00,1.68,14.688 26/07/2019 01:26:12,1.68,14.688 26/07/2019 01:26:24,1.68,14.688 26/07/2019 01:26:36,1.68,14.688 26/07/2019 01:26:48,1.68,14.688 26/07/2019 01:27:00,1.68,14.688 26/07/2019 01:27:12,1.68,14.688 26/07/2019 01:27:24,1.68,14.688 26/07/2019 01:27:36,1.68,14.688 26/07/2019 01:27:48,1.68,14.688 26/07/2019 01:28:00,1.68,14.688 26/07/2019 01:28:12,1.68,14.688 26/07/2019 01:28:24,1.68,14.688 26/07/2019 01:28:36,1.68,14.688 26/07/2019 01:28:48,1.68,14.688 26/07/2019 01:29:00,1.68,14.688 26/07/2019 01:29:12,1.68,14.688 26/07/2019 01:29:24,1.68,14.688 26/07/2019 01:29:36,1.68,14.688 26/07/2019 01:29:48,1.68,14.688 26/07/2019 01:30:00,1.68,14.688 26/07/2019 01:30:12,1.68,14.688 26/07/2019 01:30:24,1.68,14.688 26/07/2019 01:30:36,1.68,14.688 26/07/2019 01:30:48,1.68,14.688 26/07/2019 01:31:00,1.68,14.688 26/07/2019 01:31:12,1.68,14.688 26/07/2019 01:31:24,1.68,14.688 26/07/2019 01:31:36,1.68,14.688 26/07/2019 01:31:48,1.68,14.688 26/07/2019 01:32:00,1.68,14.688 26/07/2019 01:32:12,1.68,14.688 26/07/2019 01:32:24,1.68,14.688 26/07/2019 01:32:36,1.68,14.688 26/07/2019 01:32:48,1.68,14.688 26/07/2019 01:33:00,1.68,14.688 26/07/2019 01:33:12,1.68,14.688 26/07/2019 01:33:24,1.68,14.688 26/07/2019 01:33:36,1.68,14.688 26/07/2019 01:33:48,1.68,14.688 26/07/2019 01:34:00,1.68,14.688 26/07/2019 01:34:12,1.68,14.688 26/07/2019 01:34:24,1.68,14.688 26/07/2019 01:34:36,1.68,14.688 26/07/2019 01:34:48,1.68,14.688 26/07/2019 01:35:00,1.68,14.688 26/07/2019 01:35:12,1.68,14.688 26/07/2019 01:35:24,1.68,14.688 26/07/2019 01:35:36,1.62,14.688 26/07/2019 01:35:48,1.68,14.688 26/07/2019 01:36:00,1.68,14.688 26/07/2019 01:36:12,1.62,14.688 26/07/2019 01:36:24,1.68,14.688 26/07/2019 01:36:36,1.68,14.688 26/07/2019 01:36:48,1.68,14.688 26/07/2019 01:37:00,1.68,14.688 26/07/2019 01:37:12,1.68,14.688 26/07/2019 01:37:24,1.68,14.688 26/07/2019 01:37:36,1.68,14.688 26/07/2019 01:37:48,1.68,14.688 26/07/2019 01:38:00,1.68,14.688 26/07/2019 01:38:12,1.68,14.688 26/07/2019 01:38:24,1.68,14.688 26/07/2019 01:38:36,1.68,14.688 26/07/2019 01:38:48,1.68,14.688 26/07/2019 01:39:00,1.68,14.688 26/07/2019 01:39:12,1.68,14.688 26/07/2019 01:39:24,1.68,14.688 26/07/2019 01:39:36,1.68,14.703 26/07/2019 01:39:48,1.68,14.703 26/07/2019 01:40:00,1.68,14.703 26/07/2019 01:40:12,1.68,14.719 26/07/2019 01:40:24,1.68,14.703 26/07/2019 01:40:36,1.68,14.703 26/07/2019 01:40:48,1.68,14.703 26/07/2019 01:41:00,1.68,14.703 26/07/2019 01:41:12,1.68,14.703 26/07/2019 01:41:24,1.68,14.688 26/07/2019 01:41:36,1.68,14.703 26/07/2019 01:41:48,1.68,14.703 26/07/2019 01:42:00,1.68,14.703 26/07/2019 01:42:12,1.68,14.703 26/07/2019 01:42:24,1.68,14.703 26/07/2019 01:42:36,1.68,14.703 26/07/2019 01:42:48,1.68,14.703 26/07/2019 01:43:00,1.68,14.703 26/07/2019 01:43:12,1.68,14.703 26/07/2019 01:43:24,1.68,14.703 26/07/2019 01:43:36,1.68,14.703 26/07/2019 01:43:48,1.68,14.703 26/07/2019 01:44:00,1.68,14.703 26/07/2019 01:44:12,1.68,14.703 26/07/2019 01:44:24,1.68,14.703 26/07/2019 01:44:36,1.68,14.703 26/07/2019 01:44:48,1.68,14.703 26/07/2019 01:45:00,1.68,14.703 26/07/2019 01:45:12,1.68,14.703 26/07/2019 01:45:24,1.68,14.703 26/07/2019 01:45:36,1.68,14.703 26/07/2019 01:45:48,1.68,14.703 26/07/2019 01:46:00,1.68,14.703 26/07/2019 01:46:12,1.68,14.703 26/07/2019 01:46:24,1.68,14.703 26/07/2019 01:46:36,1.68,14.688 26/07/2019 01:46:48,1.68,14.688 26/07/2019 01:47:00,1.68,14.688 26/07/2019 01:47:12,1.68,14.688 26/07/2019 01:47:24,1.68,14.688 26/07/2019 01:47:36,1.68,14.703 26/07/2019 01:47:48,1.68,14.688 26/07/2019 01:48:00,1.68,14.703 26/07/2019 01:48:12,1.68,14.703 26/07/2019 01:48:24,1.68,14.703 26/07/2019 01:48:36,1.68,14.703 26/07/2019 01:48:48,1.68,14.688 26/07/2019 01:49:00,1.68,14.688 26/07/2019 01:49:12,1.68,14.688 26/07/2019 01:49:24,1.68,14.688 26/07/2019 01:49:36,1.68,14.688 26/07/2019 01:49:48,1.68,14.688 26/07/2019 01:50:00,1.68,14.688 26/07/2019 01:50:12,1.68,14.688 26/07/2019 01:50:24,1.68,14.688 26/07/2019 01:50:36,1.68,14.688 26/07/2019 01:50:48,1.68,14.688 26/07/2019 01:51:00,1.68,14.688 26/07/2019 01:51:12,1.68,14.688 26/07/2019 01:51:24,1.68,14.688 26/07/2019 01:51:36,1.68,14.688 26/07/2019 01:51:48,1.68,14.688 26/07/2019 01:52:00,1.68,14.688 26/07/2019 01:52:12,1.68,14.688 26/07/2019 01:52:24,1.68,14.688 26/07/2019 01:52:36,1.68,14.656 26/07/2019 01:52:48,1.68,14.656 26/07/2019 01:53:00,1.68,14.656 26/07/2019 01:53:12,1.68,14.656 26/07/2019 01:53:24,1.68,14.656 26/07/2019 01:53:36,1.68,14.656 26/07/2019 01:53:48,1.68,14.656 26/07/2019 01:54:00,1.68,14.656 26/07/2019 01:54:12,1.68,14.656 26/07/2019 01:54:24,1.68,14.656 26/07/2019 01:54:36,1.68,14.656 26/07/2019 01:54:48,1.68,14.656 26/07/2019 01:55:00,1.68,14.656 26/07/2019 01:55:12,1.68,14.656 26/07/2019 01:55:24,1.68,14.656 26/07/2019 01:55:36,1.68,14.656 26/07/2019 01:55:48,1.68,14.656 26/07/2019 01:56:00,1.68,14.656 26/07/2019 01:56:12,1.68,14.656 26/07/2019 01:56:24,1.68,14.656 26/07/2019 01:56:36,1.68,14.656 26/07/2019 01:56:48,1.68,14.656 26/07/2019 01:57:00,1.68,14.656 26/07/2019 01:57:12,1.68,14.656 26/07/2019 01:57:24,1.68,14.656 26/07/2019 01:57:36,1.68,14.656 26/07/2019 01:57:48,1.68,14.656 26/07/2019 01:58:00,1.68,14.656 26/07/2019 01:58:12,1.68,14.656 26/07/2019 01:58:24,1.68,14.656 26/07/2019 01:58:36,1.68,14.656 26/07/2019 01:58:48,1.68,14.656 26/07/2019 01:59:00,1.68,14.688 26/07/2019 01:59:12,1.68,14.688 26/07/2019 01:59:24,1.68,14.656 26/07/2019 01:59:36,1.68,14.688 26/07/2019 01:59:48,1.68,14.688 26/07/2019 02:00:00,1.68,14.688 26/07/2019 02:00:12,1.68,14.688 26/07/2019 02:00:24,1.68,14.688 26/07/2019 02:00:36,1.68,14.688 26/07/2019 02:00:48,1.68,14.688 26/07/2019 02:01:00,1.68,14.688 26/07/2019 02:01:12,1.68,14.688 26/07/2019 02:01:24,1.68,14.688 26/07/2019 02:01:36,1.68,14.688 26/07/2019 02:01:48,1.68,14.688 26/07/2019 02:02:00,1.68,14.688 26/07/2019 02:02:12,1.68,14.688 26/07/2019 02:02:24,1.68,14.688 26/07/2019 02:02:36,1.68,14.688 26/07/2019 02:02:48,1.68,14.688 26/07/2019 02:03:00,1.68,14.688 26/07/2019 02:03:12,1.68,14.688 26/07/2019 02:03:24,1.68,14.688 26/07/2019 02:03:36,1.68,14.688 26/07/2019 02:03:48,1.68,14.688 26/07/2019 02:04:00,1.68,14.688 26/07/2019 02:04:12,1.68,14.688 26/07/2019 02:04:24,1.68,14.688 26/07/2019 02:04:36,1.68,14.688 26/07/2019 02:04:48,1.68,14.688 26/07/2019 02:05:00,1.68,14.688 26/07/2019 02:05:12,1.68,14.688 26/07/2019 02:05:24,1.68,14.688 26/07/2019 02:05:36,1.68,14.688 26/07/2019 02:05:48,1.68,14.688 26/07/2019 02:06:00,1.68,14.688 26/07/2019 02:06:12,1.68,14.688 26/07/2019 02:06:24,1.68,14.688 26/07/2019 02:06:36,1.68,14.688 26/07/2019 02:06:48,1.68,14.688 26/07/2019 02:07:00,1.68,14.656 26/07/2019 02:07:12,1.68,14.656 26/07/2019 02:07:24,1.68,14.656 26/07/2019 02:07:36,1.68,14.656 26/07/2019 02:07:48,1.68,14.656 26/07/2019 02:08:00,1.68,14.656 26/07/2019 02:08:12,1.68,14.656 26/07/2019 02:08:24,1.68,14.656 26/07/2019 02:08:36,1.68,14.656 26/07/2019 02:08:48,1.68,14.656 26/07/2019 02:09:00,1.68,14.656 26/07/2019 02:09:12,1.68,14.656 26/07/2019 02:09:24,1.68,14.656 26/07/2019 02:09:36,1.68,14.656 26/07/2019 02:09:48,1.68,14.656 26/07/2019 02:10:00,1.68,14.656 26/07/2019 02:10:12,1.68,14.656 26/07/2019 02:10:24,1.68,14.656 26/07/2019 02:10:36,1.68,14.656 26/07/2019 02:10:48,1.68,14.656 26/07/2019 02:11:00,1.68,14.656 26/07/2019 02:11:12,1.68,14.656 26/07/2019 02:11:24,1.68,14.656 26/07/2019 02:11:36,1.68,14.656 26/07/2019 02:11:48,1.68,14.656 26/07/2019 02:12:00,1.68,14.656 26/07/2019 02:12:12,1.68,14.656 26/07/2019 02:12:24,1.68,14.656 26/07/2019 02:12:36,1.68,14.656 26/07/2019 02:12:48,1.68,14.656 26/07/2019 02:13:00,1.68,14.656 26/07/2019 02:13:12,1.68,14.656 26/07/2019 02:13:24,1.68,14.656 26/07/2019 02:13:36,1.68,14.656 26/07/2019 02:13:48,1.68,14.656 26/07/2019 02:14:00,1.68,14.656 26/07/2019 02:14:12,1.68,14.656 26/07/2019 02:14:24,1.68,14.656 26/07/2019 02:14:36,1.68,14.656 26/07/2019 02:14:48,1.68,14.656 26/07/2019 02:15:00,1.68,14.656 26/07/2019 02:15:12,1.68,14.656 26/07/2019 02:15:24,1.68,14.656 26/07/2019 02:15:36,1.68,14.656 26/07/2019 02:15:48,1.68,14.656 26/07/2019 02:16:00,1.68,14.656 26/07/2019 02:16:12,1.68,14.656 26/07/2019 02:16:24,1.68,14.656 26/07/2019 02:16:36,1.68,14.656 26/07/2019 02:16:48,1.68,14.656 26/07/2019 02:17:00,1.68,14.656 26/07/2019 02:17:12,1.68,14.656 26/07/2019 02:17:24,1.68,14.656 26/07/2019 02:17:36,1.68,14.656 26/07/2019 02:17:48,1.68,14.656 26/07/2019 02:18:00,1.68,14.656 26/07/2019 02:18:12,1.68,14.656 26/07/2019 02:18:24,1.68,14.656 26/07/2019 02:18:36,1.68,14.656 26/07/2019 02:18:48,1.68,14.656 26/07/2019 02:19:00,1.68,14.656 26/07/2019 02:19:12,1.68,14.656 26/07/2019 02:19:24,1.68,14.656 26/07/2019 02:19:36,1.68,14.656 26/07/2019 02:19:48,1.68,14.656 26/07/2019 02:20:00,1.68,14.656 26/07/2019 02:20:12,1.68,14.656 26/07/2019 02:20:24,1.68,14.656 26/07/2019 02:20:36,1.68,14.656 26/07/2019 02:20:48,1.68,14.656 26/07/2019 02:21:00,1.68,14.656 26/07/2019 02:21:12,1.68,14.656 26/07/2019 02:21:24,1.68,14.656 26/07/2019 02:21:36,1.68,14.656 26/07/2019 02:21:48,1.68,14.656 26/07/2019 02:22:00,1.68,14.656 26/07/2019 02:22:12,1.68,14.688 26/07/2019 02:22:24,1.68,14.656 26/07/2019 02:22:36,1.68,14.656 26/07/2019 02:22:48,1.68,14.656 26/07/2019 02:23:00,1.68,14.656 26/07/2019 02:23:12,1.68,14.656 26/07/2019 02:23:24,1.68,14.656 26/07/2019 02:23:36,1.68,14.656 26/07/2019 02:23:48,1.68,14.656 26/07/2019 02:24:00,1.68,14.656 26/07/2019 02:24:12,1.68,14.656 26/07/2019 02:24:24,1.68,14.656 26/07/2019 02:24:36,1.62,14.656 26/07/2019 02:24:48,1.68,14.656 26/07/2019 02:25:00,1.68,14.656 26/07/2019 02:25:12,1.68,14.656 26/07/2019 02:25:24,1.68,14.656 26/07/2019 02:25:36,1.68,14.656 26/07/2019 02:25:48,1.68,14.688 26/07/2019 02:26:00,1.68,14.656 26/07/2019 02:26:12,1.68,14.688 26/07/2019 02:26:24,1.62,14.656 26/07/2019 02:26:36,1.68,14.656 26/07/2019 02:26:48,1.62,14.688 26/07/2019 02:27:00,1.68,14.688 26/07/2019 02:27:12,1.68,14.656 26/07/2019 02:27:24,1.68,14.688 26/07/2019 02:27:36,1.68,14.656 26/07/2019 02:27:48,1.68,14.688 26/07/2019 02:28:00,1.68,14.656 26/07/2019 02:28:12,1.68,14.688 26/07/2019 02:28:24,1.68,14.656 26/07/2019 02:28:36,1.68,14.656 26/07/2019 02:28:48,1.68,14.656 26/07/2019 02:29:00,1.68,14.656 26/07/2019 02:29:12,1.68,14.688 26/07/2019 02:29:24,1.68,14.688 26/07/2019 02:29:36,1.68,14.688 26/07/2019 02:29:48,1.68,14.688 26/07/2019 02:30:00,1.68,14.688 26/07/2019 02:30:12,1.68,14.688 26/07/2019 02:30:24,1.68,14.656 26/07/2019 02:30:36,1.68,14.656 26/07/2019 02:30:48,1.68,14.656 26/07/2019 02:31:00,1.68,14.656 26/07/2019 02:31:12,1.68,14.688 26/07/2019 02:31:24,1.68,14.688 26/07/2019 02:31:36,1.68,14.688 26/07/2019 02:31:48,1.68,14.688 26/07/2019 02:32:00,1.68,14.688 26/07/2019 02:32:12,1.68,14.688 26/07/2019 02:32:24,1.68,14.688 26/07/2019 02:32:36,1.68,14.688 26/07/2019 02:32:48,1.68,14.656 26/07/2019 02:33:00,1.68,14.656 26/07/2019 02:33:12,1.68,14.656 26/07/2019 02:33:24,1.68,14.656 26/07/2019 02:33:36,1.68,14.656 26/07/2019 02:33:48,1.68,14.656 26/07/2019 02:34:00,1.68,14.656 26/07/2019 02:34:12,1.68,14.656 26/07/2019 02:34:24,1.68,14.656 26/07/2019 02:34:36,1.68,14.656 26/07/2019 02:34:48,1.68,14.656 26/07/2019 02:35:00,1.68,14.688 26/07/2019 02:35:12,1.68,14.656 26/07/2019 02:35:24,1.68,14.656 26/07/2019 02:35:36,1.68,14.656 26/07/2019 02:35:48,1.62,14.656 26/07/2019 02:36:00,1.68,14.656 26/07/2019 02:36:12,1.68,14.656 26/07/2019 02:36:24,1.68,14.688 26/07/2019 02:36:36,1.68,14.688 26/07/2019 02:36:48,1.68,14.688 26/07/2019 02:37:00,1.68,14.656 26/07/2019 02:37:12,1.68,14.656 26/07/2019 02:37:24,1.68,14.656 26/07/2019 02:37:36,1.68,14.688 26/07/2019 02:37:48,1.68,14.688 26/07/2019 02:38:00,1.68,14.688 26/07/2019 02:38:12,1.68,14.656 26/07/2019 02:38:24,1.68,14.656 26/07/2019 02:38:36,1.68,14.656 26/07/2019 02:38:48,1.68,14.656 26/07/2019 02:39:00,1.68,14.656 26/07/2019 02:39:12,1.68,14.656 26/07/2019 02:39:24,1.68,14.656 26/07/2019 02:39:36,1.68,14.656 26/07/2019 02:39:48,1.68,14.656 26/07/2019 02:40:00,1.68,14.656 26/07/2019 02:40:12,1.68,14.656 26/07/2019 02:40:24,1.68,14.656 26/07/2019 02:40:36,1.68,14.656 26/07/2019 02:40:48,1.68,14.656 26/07/2019 02:41:00,1.68,14.656 26/07/2019 02:41:12,1.68,14.656 26/07/2019 02:41:24,1.68,14.656 26/07/2019 02:41:36,1.68,14.656 26/07/2019 02:41:48,1.68,14.656 26/07/2019 02:42:00,1.68,14.656 26/07/2019 02:42:12,1.68,14.656 26/07/2019 02:42:24,1.68,14.656 26/07/2019 02:42:36,1.68,14.656 26/07/2019 02:42:48,1.68,14.656 26/07/2019 02:43:00,1.68,14.656 26/07/2019 02:43:12,1.68,14.656 26/07/2019 02:43:24,1.68,14.656 26/07/2019 02:43:36,1.68,14.656 26/07/2019 02:43:48,1.68,14.656 26/07/2019 02:44:00,1.68,14.656 26/07/2019 02:44:12,1.68,14.656 26/07/2019 02:44:24,1.68,14.656 26/07/2019 02:44:36,1.68,14.656 26/07/2019 02:44:48,1.68,14.656 26/07/2019 02:45:00,1.68,14.656 26/07/2019 02:45:12,1.68,14.656 26/07/2019 02:45:24,1.68,14.656 26/07/2019 02:45:36,1.68,14.656 26/07/2019 02:45:48,1.68,14.656 26/07/2019 02:46:00,1.68,14.656 26/07/2019 02:46:12,1.68,14.656 26/07/2019 02:46:24,1.68,14.656 26/07/2019 02:46:36,1.68,14.656 26/07/2019 02:46:48,1.68,14.656 26/07/2019 02:47:00,1.68,14.656 26/07/2019 02:47:12,1.68,14.656 26/07/2019 02:47:24,1.68,14.656 26/07/2019 02:47:36,1.68,14.641 26/07/2019 02:47:48,1.68,14.656 26/07/2019 02:48:00,1.68,14.656 26/07/2019 02:48:12,1.68,14.656 26/07/2019 02:48:24,1.68,14.656 26/07/2019 02:48:36,1.68,14.641 26/07/2019 02:48:48,1.68,14.641 26/07/2019 02:49:00,1.68,14.641 26/07/2019 02:49:12,1.68,14.641 26/07/2019 02:49:24,1.68,14.641 26/07/2019 02:49:36,1.68,14.641 26/07/2019 02:49:48,1.68,14.641 26/07/2019 02:50:00,1.68,14.641 26/07/2019 02:50:12,1.68,14.641 26/07/2019 02:50:24,1.68,14.641 26/07/2019 02:50:36,1.68,14.641 26/07/2019 02:50:48,1.68,14.641 26/07/2019 02:51:00,1.68,14.641 26/07/2019 02:51:12,1.68,14.641 26/07/2019 02:51:24,1.68,14.641 26/07/2019 02:51:36,1.68,14.641 26/07/2019 02:51:48,1.68,14.641 26/07/2019 02:52:00,1.68,14.641 26/07/2019 02:52:12,1.68,14.641 26/07/2019 02:52:24,1.68,14.641 26/07/2019 02:52:36,1.68,14.641 26/07/2019 02:52:48,1.68,14.641 26/07/2019 02:53:00,1.68,14.641 26/07/2019 02:53:12,1.68,14.641 26/07/2019 02:53:24,1.68,14.641 26/07/2019 02:53:36,1.68,14.641 26/07/2019 02:53:48,1.68,14.641 26/07/2019 02:54:00,1.68,14.641 26/07/2019 02:54:12,1.68,14.641 26/07/2019 02:54:24,1.68,14.641 26/07/2019 02:54:36,1.68,14.641 26/07/2019 02:54:48,1.68,14.641 26/07/2019 02:55:00,1.68,14.641 26/07/2019 02:55:12,1.68,14.641 26/07/2019 02:55:24,1.68,14.641 26/07/2019 02:55:36,1.68,14.641 26/07/2019 02:55:48,1.68,14.641 26/07/2019 02:56:00,1.68,14.641 26/07/2019 02:56:12,1.68,14.641 26/07/2019 02:56:24,1.68,14.641 26/07/2019 02:56:36,1.68,14.641 26/07/2019 02:56:48,1.68,14.641 26/07/2019 02:57:00,1.68,14.641 26/07/2019 02:57:12,1.68,14.641 26/07/2019 02:57:24,1.68,14.641 26/07/2019 02:57:36,1.68,14.641 26/07/2019 02:57:48,1.68,14.641 26/07/2019 02:58:00,1.68,14.641 26/07/2019 02:58:12,1.68,14.641 26/07/2019 02:58:24,1.68,14.641 26/07/2019 02:58:36,1.68,14.641 26/07/2019 02:58:48,1.68,14.641 26/07/2019 02:59:00,1.68,14.641 26/07/2019 02:59:12,1.68,14.641 26/07/2019 02:59:24,1.68,14.641 26/07/2019 02:59:36,1.68,14.641 26/07/2019 02:59:48,1.68,14.641 26/07/2019 03:00:00,1.68,14.656 26/07/2019 03:00:12,1.68,14.656 26/07/2019 03:00:24,1.68,14.656 26/07/2019 03:00:36,1.68,14.656 26/07/2019 03:00:48,1.68,14.656 26/07/2019 03:01:00,1.68,14.656 26/07/2019 03:01:12,1.68,14.656 26/07/2019 03:01:24,1.68,14.656 26/07/2019 03:01:36,1.68,14.656 26/07/2019 03:01:48,1.68,14.688 26/07/2019 03:02:00,1.68,14.656 26/07/2019 03:02:12,1.68,14.656 26/07/2019 03:02:24,1.68,14.656 26/07/2019 03:02:36,1.68,14.656 26/07/2019 03:02:48,1.68,14.656 26/07/2019 03:03:00,1.68,14.656 26/07/2019 03:03:12,1.68,14.656 26/07/2019 03:03:24,1.68,14.656 26/07/2019 03:03:36,1.68,14.656 26/07/2019 03:03:48,1.68,14.656 26/07/2019 03:04:00,1.68,14.656 26/07/2019 03:04:12,1.68,14.656 26/07/2019 03:04:24,1.68,14.656 26/07/2019 03:04:36,1.68,14.688 26/07/2019 03:04:48,1.68,14.688 26/07/2019 03:05:00,1.68,14.688 26/07/2019 03:05:12,1.68,14.656 26/07/2019 03:05:24,1.68,14.656 26/07/2019 03:05:36,1.68,14.656 26/07/2019 03:05:48,1.68,14.656 26/07/2019 03:06:00,1.68,14.656 26/07/2019 03:06:12,1.68,14.656 26/07/2019 03:06:24,1.68,14.656 26/07/2019 03:06:36,1.68,14.656 26/07/2019 03:06:48,1.68,14.656 26/07/2019 03:07:00,1.68,14.641 26/07/2019 03:07:12,1.68,14.641 26/07/2019 03:07:24,1.68,14.641 26/07/2019 03:07:36,1.68,14.656 26/07/2019 03:07:48,1.68,14.656 26/07/2019 03:08:00,1.68,14.656 26/07/2019 03:08:12,1.68,14.656 26/07/2019 03:08:24,1.68,14.656 26/07/2019 03:08:36,1.68,14.656 26/07/2019 03:08:48,1.68,14.656 26/07/2019 03:09:00,1.68,14.656 26/07/2019 03:09:12,1.68,14.656 26/07/2019 03:09:24,1.68,14.656 26/07/2019 03:09:36,1.68,14.656 26/07/2019 03:09:48,1.68,14.656 26/07/2019 03:10:00,1.68,14.656 26/07/2019 03:10:12,1.68,14.656 26/07/2019 03:10:24,1.68,14.656 26/07/2019 03:10:36,1.68,14.656 26/07/2019 03:10:48,1.68,14.656 26/07/2019 03:11:00,1.68,14.656 26/07/2019 03:11:12,1.68,14.656 26/07/2019 03:11:24,1.68,14.656 26/07/2019 03:11:36,1.68,14.656 26/07/2019 03:11:48,1.68,14.656 26/07/2019 03:12:00,1.68,14.656 26/07/2019 03:12:12,1.68,14.656 26/07/2019 03:12:24,1.68,14.656 26/07/2019 03:12:36,1.68,14.656 26/07/2019 03:12:48,1.68,14.656 26/07/2019 03:13:00,1.68,14.656 26/07/2019 03:13:12,1.68,14.656 26/07/2019 03:13:24,1.68,14.656 26/07/2019 03:13:36,1.68,14.656 26/07/2019 03:13:48,1.68,14.656 26/07/2019 03:14:00,1.68,14.656 26/07/2019 03:14:12,1.68,14.656 26/07/2019 03:14:24,1.68,14.688 26/07/2019 03:14:36,1.68,14.656 26/07/2019 03:14:48,1.68,14.656 26/07/2019 03:15:00,1.68,14.656 26/07/2019 03:15:12,1.68,14.656 26/07/2019 03:15:24,1.68,14.656 26/07/2019 03:15:36,1.68,14.656 26/07/2019 03:15:48,1.68,14.656 26/07/2019 03:16:00,1.68,14.656 26/07/2019 03:16:12,1.68,14.656 26/07/2019 03:16:24,1.68,14.656 26/07/2019 03:16:36,1.68,14.656 26/07/2019 03:16:48,1.68,14.656 26/07/2019 03:17:00,1.68,14.656 26/07/2019 03:17:12,1.68,14.656 26/07/2019 03:17:24,1.68,14.656 26/07/2019 03:17:36,1.68,14.656 26/07/2019 03:17:48,1.68,14.656 26/07/2019 03:18:00,1.68,14.656 26/07/2019 03:18:12,1.68,14.656 26/07/2019 03:18:24,1.68,14.656 26/07/2019 03:18:36,1.68,14.656 26/07/2019 03:18:48,1.68,14.656 26/07/2019 03:19:00,1.68,14.656 26/07/2019 03:19:12,1.68,14.656 26/07/2019 03:19:24,1.68,14.656 26/07/2019 03:19:36,1.68,14.656 26/07/2019 03:19:48,1.68,14.656 26/07/2019 03:20:00,1.68,14.656 26/07/2019 03:20:12,1.68,14.656 26/07/2019 03:20:24,1.68,14.656 26/07/2019 03:20:36,1.68,14.656 26/07/2019 03:20:48,1.68,14.656 26/07/2019 03:21:00,1.68,14.656 26/07/2019 03:21:12,1.68,14.656 26/07/2019 03:21:24,1.68,14.656 26/07/2019 03:21:36,1.68,14.656 26/07/2019 03:21:48,1.68,14.656 26/07/2019 03:22:00,1.68,14.656 26/07/2019 03:22:12,1.68,14.656 26/07/2019 03:22:24,1.68,14.656 26/07/2019 03:22:36,1.68,14.656 26/07/2019 03:22:48,1.68,14.656 26/07/2019 03:23:00,1.68,14.688 26/07/2019 03:23:12,1.68,14.688 26/07/2019 03:23:24,1.68,14.688 26/07/2019 03:23:36,1.68,14.688 26/07/2019 03:23:48,1.68,14.688 26/07/2019 03:24:00,1.68,14.688 26/07/2019 03:24:12,1.68,14.656 26/07/2019 03:24:24,1.68,14.656 26/07/2019 03:24:36,1.68,14.656 26/07/2019 03:24:48,1.68,14.656 26/07/2019 03:25:00,1.68,14.656 26/07/2019 03:25:12,1.68,14.656 26/07/2019 03:25:24,1.68,14.641 26/07/2019 03:25:36,1.68,14.641 26/07/2019 03:25:48,1.68,14.641 26/07/2019 03:26:00,1.68,14.641 26/07/2019 03:26:12,1.68,14.641 26/07/2019 03:26:24,1.68,14.641 26/07/2019 03:26:36,1.68,14.641 26/07/2019 03:26:48,1.68,14.641 26/07/2019 03:27:00,1.68,14.641 26/07/2019 03:27:12,1.68,14.641 26/07/2019 03:27:24,1.68,14.641 26/07/2019 03:27:36,1.68,14.641 26/07/2019 03:27:48,1.68,14.641 26/07/2019 03:28:00,1.68,14.641 26/07/2019 03:28:12,1.68,14.641 26/07/2019 03:28:24,1.68,14.641 26/07/2019 03:28:36,1.68,14.641 26/07/2019 03:28:48,1.68,14.641 26/07/2019 03:29:00,1.68,14.641 26/07/2019 03:29:12,1.68,14.641 26/07/2019 03:29:24,1.68,14.641 26/07/2019 03:29:36,1.68,14.641 26/07/2019 03:29:48,1.68,14.641 26/07/2019 03:30:00,1.68,14.641 26/07/2019 03:30:12,1.68,14.641 26/07/2019 03:30:24,1.68,14.641 26/07/2019 03:30:36,1.68,14.641 26/07/2019 03:30:48,1.68,14.641 26/07/2019 03:31:00,1.68,14.641 26/07/2019 03:31:12,1.68,14.641 26/07/2019 03:31:24,1.68,14.641 26/07/2019 03:31:36,1.68,14.641 26/07/2019 03:31:48,1.68,14.641 26/07/2019 03:32:00,1.68,14.641 26/07/2019 03:32:12,1.68,14.641 26/07/2019 03:32:24,1.68,14.641 26/07/2019 03:32:36,1.68,14.641 26/07/2019 03:32:48,1.68,14.656 26/07/2019 03:33:00,1.68,14.656 26/07/2019 03:33:12,1.68,14.656 26/07/2019 03:33:24,1.68,14.656 26/07/2019 03:33:36,1.68,14.656 26/07/2019 03:33:48,1.68,14.656 26/07/2019 03:34:00,1.68,14.656 26/07/2019 03:34:12,1.68,14.656 26/07/2019 03:34:24,1.68,14.656 26/07/2019 03:34:36,1.68,14.656 26/07/2019 03:34:48,1.68,14.656 26/07/2019 03:35:00,1.68,14.656 26/07/2019 03:35:12,1.68,14.656 26/07/2019 03:35:24,1.68,14.656 26/07/2019 03:35:36,1.68,14.656 26/07/2019 03:35:48,1.68,14.656 26/07/2019 03:36:00,1.68,14.656 26/07/2019 03:36:12,1.68,14.656 26/07/2019 03:36:24,1.68,14.656 26/07/2019 03:36:36,1.68,14.656 26/07/2019 03:36:48,1.68,14.656 26/07/2019 03:37:00,1.68,14.656 26/07/2019 03:37:12,1.68,14.656 26/07/2019 03:37:24,1.68,14.656 26/07/2019 03:37:36,1.68,14.656 26/07/2019 03:37:48,1.68,14.656 26/07/2019 03:38:00,1.68,14.656 26/07/2019 03:38:12,1.68,14.656 26/07/2019 03:38:24,1.68,14.656 26/07/2019 03:38:36,1.68,14.656 26/07/2019 03:38:48,1.68,14.656 26/07/2019 03:39:00,1.68,14.656 26/07/2019 03:39:12,1.68,14.656 26/07/2019 03:39:24,1.68,14.656 26/07/2019 03:39:36,1.68,14.656 26/07/2019 03:39:48,1.68,14.656 26/07/2019 03:40:00,1.68,14.656 26/07/2019 03:40:12,1.68,14.656 26/07/2019 03:40:24,1.68,14.656 26/07/2019 03:40:36,1.68,14.656 26/07/2019 03:40:48,1.68,14.656 26/07/2019 03:41:00,1.68,14.656 26/07/2019 03:41:12,1.68,14.656 26/07/2019 03:41:24,1.68,14.656 26/07/2019 03:41:36,1.68,14.656 26/07/2019 03:41:48,1.68,14.656 26/07/2019 03:42:00,1.68,14.656 26/07/2019 03:42:12,1.68,14.656 26/07/2019 03:42:24,1.68,14.656 26/07/2019 03:42:36,1.68,14.656 26/07/2019 03:42:48,1.68,14.656 26/07/2019 03:43:00,1.68,14.656 26/07/2019 03:43:12,1.68,14.656 26/07/2019 03:43:24,1.68,14.656 26/07/2019 03:43:36,1.68,14.656 26/07/2019 03:43:48,1.68,14.656 26/07/2019 03:44:00,1.68,14.656 26/07/2019 03:44:12,1.68,14.656 26/07/2019 03:44:24,1.68,14.656 26/07/2019 03:44:36,1.68,14.656 26/07/2019 03:44:48,1.68,14.656 26/07/2019 03:45:00,1.68,14.656 26/07/2019 03:45:12,1.68,14.656 26/07/2019 03:45:24,1.68,14.656 26/07/2019 03:45:36,1.62,14.656 26/07/2019 03:45:48,1.68,14.656 26/07/2019 03:46:00,1.68,14.656 26/07/2019 03:46:12,1.68,14.656 26/07/2019 03:46:24,1.75,14.656 26/07/2019 03:46:36,1.62,14.656 26/07/2019 03:46:48,1.68,14.656 26/07/2019 03:47:00,1.68,14.656 26/07/2019 03:47:12,1.68,14.656 26/07/2019 03:47:24,1.68,14.656 26/07/2019 03:47:36,1.68,14.656 26/07/2019 03:47:48,1.68,14.656 26/07/2019 03:48:00,1.68,14.656 26/07/2019 03:48:12,1.68,14.656 26/07/2019 03:48:24,1.68,14.656 26/07/2019 03:48:36,1.68,14.656 26/07/2019 03:48:48,1.68,14.656 26/07/2019 03:49:00,1.68,14.656 26/07/2019 03:49:12,1.68,14.656 26/07/2019 03:49:24,1.68,14.656 26/07/2019 03:49:36,1.68,14.656 26/07/2019 03:49:48,1.68,14.656 26/07/2019 03:50:00,1.68,14.656 26/07/2019 03:50:12,1.68,14.656 26/07/2019 03:50:24,1.62,14.656 26/07/2019 03:50:36,1.68,14.656 26/07/2019 03:50:48,1.68,14.656 26/07/2019 03:51:00,1.68,14.656 26/07/2019 03:51:12,1.68,14.656 26/07/2019 03:51:24,1.62,14.656 26/07/2019 03:51:36,1.68,14.656 26/07/2019 03:51:48,1.68,14.656 26/07/2019 03:52:00,1.68,14.656 26/07/2019 03:52:12,1.68,14.656 26/07/2019 03:52:24,1.68,14.656 26/07/2019 03:52:36,1.68,14.656 26/07/2019 03:52:48,1.68,14.656 26/07/2019 03:53:00,1.68,14.656 26/07/2019 03:53:12,1.68,14.656 26/07/2019 03:53:24,1.68,14.656 26/07/2019 03:53:36,1.68,14.656 26/07/2019 03:53:48,1.68,14.656 26/07/2019 03:54:00,1.68,14.656 26/07/2019 03:54:12,1.68,14.656 26/07/2019 03:54:24,1.68,14.656 26/07/2019 03:54:36,1.68,14.656 26/07/2019 03:54:48,1.68,14.656 26/07/2019 03:55:00,1.68,14.656 26/07/2019 03:55:12,1.68,14.656 26/07/2019 03:55:24,1.68,14.656 26/07/2019 03:55:36,1.68,14.656 26/07/2019 03:55:48,1.68,14.656 26/07/2019 03:56:00,1.68,14.656 26/07/2019 03:56:12,1.68,14.656 26/07/2019 03:56:24,1.50,14.656 26/07/2019 03:56:36,1.68,14.656 26/07/2019 03:56:48,1.68,14.656 26/07/2019 03:57:00,1.68,14.656 26/07/2019 03:57:12,1.68,14.656 26/07/2019 03:57:24,1.68,14.656 26/07/2019 03:57:36,1.68,14.656 26/07/2019 03:57:48,1.68,14.656 26/07/2019 03:58:00,1.68,14.656 26/07/2019 03:58:12,1.68,14.656 26/07/2019 03:58:24,1.68,14.656 26/07/2019 03:58:36,1.68,14.656 26/07/2019 03:58:48,1.62,14.656 26/07/2019 03:59:00,1.68,14.656 26/07/2019 03:59:12,1.68,14.656 26/07/2019 03:59:24,1.68,14.656 26/07/2019 03:59:36,1.68,14.656 26/07/2019 03:59:48,1.68,14.656 26/07/2019 04:00:00,1.68,14.656 26/07/2019 04:00:12,1.68,14.656 26/07/2019 04:00:24,1.68,14.656 26/07/2019 04:00:36,1.68,14.656 26/07/2019 04:00:48,1.68,14.656 26/07/2019 04:01:00,1.68,14.656 26/07/2019 04:01:12,1.68,14.656 26/07/2019 04:01:24,1.68,14.656 26/07/2019 04:01:36,1.68,14.656 26/07/2019 04:01:48,1.68,14.656 26/07/2019 04:02:00,1.68,14.656 26/07/2019 04:02:12,1.68,14.656 26/07/2019 04:02:24,1.68,14.656 26/07/2019 04:02:36,1.68,14.656 26/07/2019 04:02:48,1.68,14.656 26/07/2019 04:03:00,1.68,14.656 26/07/2019 04:03:12,1.68,14.656 26/07/2019 04:03:24,1.68,14.656 26/07/2019 04:03:36,1.68,14.656 26/07/2019 04:03:48,1.68,14.656 26/07/2019 04:04:00,1.68,14.656 26/07/2019 04:04:12,1.68,14.656 26/07/2019 04:04:24,1.68,14.656 26/07/2019 04:04:36,1.68,14.656 26/07/2019 04:04:48,1.68,14.656 26/07/2019 04:05:00,1.68,14.656 26/07/2019 04:05:12,1.68,14.656 26/07/2019 04:05:24,1.68,14.656 26/07/2019 04:05:36,1.68,14.656 26/07/2019 04:05:48,1.68,14.656 26/07/2019 04:06:00,1.68,14.656 26/07/2019 04:06:12,1.68,14.656 26/07/2019 04:06:24,1.68,14.656 26/07/2019 04:06:36,1.68,14.656 26/07/2019 04:06:48,1.68,14.656 26/07/2019 04:07:00,1.68,14.688 26/07/2019 04:07:12,1.68,14.688 26/07/2019 04:07:24,1.68,14.656 26/07/2019 04:07:36,1.68,14.688 26/07/2019 04:07:48,1.68,14.656 26/07/2019 04:08:00,1.68,14.656 26/07/2019 04:08:12,1.68,14.656 26/07/2019 04:08:24,1.68,14.656 26/07/2019 04:08:36,1.68,14.656 26/07/2019 04:08:48,1.68,14.656 26/07/2019 04:09:00,1.62,14.688 26/07/2019 04:09:12,1.68,14.656 26/07/2019 04:09:24,1.68,14.656 26/07/2019 04:09:36,1.68,14.688 26/07/2019 04:09:48,1.68,14.688 26/07/2019 04:10:00,1.68,14.688 26/07/2019 04:10:12,1.68,14.688 26/07/2019 04:10:24,1.68,14.688 26/07/2019 04:10:36,1.68,14.688 26/07/2019 04:10:48,1.68,14.688 26/07/2019 04:11:00,1.68,14.656 26/07/2019 04:11:12,1.62,14.688 26/07/2019 04:11:24,1.68,14.688 26/07/2019 04:11:36,1.68,14.688 26/07/2019 04:11:48,1.68,14.688 26/07/2019 04:12:00,1.68,14.688 26/07/2019 04:12:12,1.68,14.688 26/07/2019 04:12:24,1.68,14.688 26/07/2019 04:12:36,1.62,14.688 26/07/2019 04:12:48,1.68,14.688 26/07/2019 04:13:00,1.68,14.688 26/07/2019 04:13:12,1.68,14.688 26/07/2019 04:13:24,1.68,14.688 26/07/2019 04:13:36,8.31,14.688 26/07/2019 04:13:48,7.68,14.656 26/07/2019 04:14:00,6.18,14.656 26/07/2019 04:14:12,1.68,14.688 26/07/2019 04:14:24,1.68,14.688 26/07/2019 04:14:36,1.68,14.688 26/07/2019 04:14:48,5.25,14.688 26/07/2019 04:15:00,5.81,14.688 26/07/2019 04:15:12,5.31,14.688 26/07/2019 04:15:24,1.68,14.688 26/07/2019 04:15:36,1.68,14.688 26/07/2019 04:15:48,1.68,14.688 26/07/2019 04:16:00,5.37,14.688 26/07/2019 04:16:12,6.06,14.688 26/07/2019 04:16:24,3.87,14.688 26/07/2019 04:16:36,1.68,14.688 26/07/2019 04:16:48,3.93,14.688 26/07/2019 04:17:00,6.37,14.688 26/07/2019 04:17:12,5.43,14.688 26/07/2019 04:17:24,1.68,14.688 26/07/2019 04:17:36,1.68,14.688 26/07/2019 04:17:48,2.06,14.656 26/07/2019 04:18:00,1.68,14.656 26/07/2019 04:18:12,8.43,14.656 26/07/2019 04:18:24,8.06,14.641 26/07/2019 04:18:36,1.68,14.656 26/07/2019 04:18:48,1.68,14.656 26/07/2019 04:19:00,7.81,14.656 26/07/2019 04:19:12,8.56,14.641 26/07/2019 04:19:24,6.75,14.641 26/07/2019 04:19:36,1.68,14.656 26/07/2019 04:19:48,1.75,14.641 26/07/2019 04:20:00,9.93,14.641 26/07/2019 04:20:12,10.12,14.641 26/07/2019 04:20:24,6.56,14.609 26/07/2019 04:20:36,1.68,14.641 26/07/2019 04:20:48,1.68,14.656 26/07/2019 04:21:00,9.75,14.656 26/07/2019 04:21:12,10.31,14.641 26/07/2019 04:21:24,7.37,14.609 26/07/2019 04:21:36,7.50,14.641 26/07/2019 04:21:48,2.06,14.641 26/07/2019 04:22:00,1.68,14.641 26/07/2019 04:22:12,6.81,14.656 26/07/2019 04:22:24,12.12,14.578 26/07/2019 04:22:36,10.50,14.531 26/07/2019 04:22:48,3.56,14.578 26/07/2019 04:23:00,2.43,14.609 26/07/2019 04:23:12,8.43,14.609 26/07/2019 04:23:24,9.37,14.609 26/07/2019 04:23:36,5.37,14.609 26/07/2019 04:23:48,6.68,14.641 26/07/2019 04:24:00,1.62,14.641 26/07/2019 04:24:12,1.75,14.641 26/07/2019 04:24:24,1.68,14.641 26/07/2019 04:24:36,2.06,14.641 26/07/2019 04:24:48,6.56,14.641 26/07/2019 04:25:00,3.25,14.656 26/07/2019 04:25:12,4.81,14.641 26/07/2019 04:25:24,3.87,14.641 26/07/2019 04:25:36,6.68,14.641 26/07/2019 04:25:48,7.50,14.641 26/07/2019 04:26:00,5.18,14.641 26/07/2019 04:26:12,3.62,14.641 26/07/2019 04:26:24,1.68,14.656 26/07/2019 04:26:36,4.31,14.641 26/07/2019 04:26:48,7.25,14.641 26/07/2019 04:27:00,5.43,14.641 26/07/2019 04:27:12,1.62,14.641 26/07/2019 04:27:24,5.43,14.641 26/07/2019 04:27:36,1.62,14.641 26/07/2019 04:27:48,6.31,14.656 26/07/2019 04:28:00,5.06,14.641 26/07/2019 04:28:12,4.31,14.641 26/07/2019 04:28:24,8.12,14.641 26/07/2019 04:28:36,1.68,14.641 26/07/2019 04:28:48,2.25,14.641 26/07/2019 04:29:00,6.12,14.641 26/07/2019 04:29:12,9.37,14.609 26/07/2019 04:29:24,8.87,14.609 26/07/2019 04:29:36,1.68,14.609 26/07/2019 04:29:48,8.56,14.641 26/07/2019 04:30:00,6.87,14.641 26/07/2019 04:30:12,1.68,14.641 26/07/2019 04:30:24,1.68,14.641 26/07/2019 04:30:36,8.31,14.641 26/07/2019 04:30:48,6.81,14.609 26/07/2019 04:31:00,1.68,14.609 26/07/2019 04:31:12,4.00,14.609 26/07/2019 04:31:24,7.06,14.609 26/07/2019 04:31:36,2.25,14.609 26/07/2019 04:31:48,1.68,14.609 26/07/2019 04:32:00,1.62,14.609 26/07/2019 04:32:12,1.68,14.609 26/07/2019 04:32:24,3.43,14.609 26/07/2019 04:32:36,1.68,14.609 26/07/2019 04:32:48,5.62,14.609 26/07/2019 04:33:00,1.68,14.609 26/07/2019 04:33:12,5.00,14.609 26/07/2019 04:33:24,4.50,14.609 26/07/2019 04:33:36,3.00,14.609 26/07/2019 04:33:48,5.75,14.609 26/07/2019 04:34:00,1.68,14.609 26/07/2019 04:34:12,3.68,14.609 26/07/2019 04:34:24,1.75,14.609 26/07/2019 04:34:36,2.00,14.609 26/07/2019 04:34:48,7.25,14.609 26/07/2019 04:35:00,3.50,14.609 26/07/2019 04:35:12,1.68,14.609 26/07/2019 04:35:24,6.25,14.609 26/07/2019 04:35:36,1.68,14.609 26/07/2019 04:35:48,1.68,14.609 26/07/2019 04:36:00,6.18,14.609 26/07/2019 04:36:12,6.12,14.609 26/07/2019 04:36:24,1.68,14.609 26/07/2019 04:36:36,6.37,14.609 26/07/2019 04:36:48,5.43,14.609 26/07/2019 04:37:00,2.81,14.609 26/07/2019 04:37:12,7.37,14.609 26/07/2019 04:37:24,1.68,14.609 26/07/2019 04:37:36,3.62,14.609 26/07/2019 04:37:48,7.25,14.609 26/07/2019 04:38:00,7.06,14.609 26/07/2019 04:38:12,1.68,14.609 26/07/2019 04:38:24,7.06,14.609 26/07/2019 04:38:36,7.31,14.609 26/07/2019 04:38:48,1.68,14.609 26/07/2019 04:39:00,5.25,14.609 26/07/2019 04:39:12,8.43,14.609 26/07/2019 04:39:24,3.87,14.609 26/07/2019 04:39:36,1.62,14.609 26/07/2019 04:39:48,8.31,14.609 26/07/2019 04:40:00,8.50,14.609 26/07/2019 04:40:12,4.81,14.609 26/07/2019 04:40:24,1.68,14.609 26/07/2019 04:40:36,5.18,14.609 26/07/2019 04:40:48,8.12,14.641 26/07/2019 04:41:00,1.68,14.609 26/07/2019 04:41:12,1.62,14.641 26/07/2019 04:41:24,6.68,14.641 26/07/2019 04:41:36,6.75,14.609 26/07/2019 04:41:48,1.68,14.609 26/07/2019 04:42:00,6.31,14.641 26/07/2019 04:42:12,7.06,14.609 26/07/2019 04:42:24,1.62,14.609 26/07/2019 04:42:36,5.81,14.641 26/07/2019 04:42:48,7.50,14.609 26/07/2019 04:43:00,1.68,14.609 26/07/2019 04:43:12,5.06,14.641 26/07/2019 04:43:24,6.93,14.609 26/07/2019 04:43:36,2.31,14.609 26/07/2019 04:43:48,1.68,14.609 26/07/2019 04:44:00,6.25,14.609 26/07/2019 04:44:12,1.68,14.609 26/07/2019 04:44:24,1.68,14.609 26/07/2019 04:44:36,7.56,14.609 26/07/2019 04:44:48,7.12,14.609 26/07/2019 04:45:00,1.68,14.609 26/07/2019 04:45:12,8.18,14.609 26/07/2019 04:45:24,1.68,14.609 26/07/2019 04:45:36,1.68,14.609 26/07/2019 04:45:48,5.56,14.609 26/07/2019 04:46:00,1.68,14.641 26/07/2019 04:46:12,2.75,14.609 26/07/2019 04:46:24,7.37,14.609 26/07/2019 04:46:36,1.68,14.609 26/07/2019 04:46:48,3.25,14.609 26/07/2019 04:47:00,7.81,14.641 26/07/2019 04:47:12,3.25,14.609 26/07/2019 04:47:24,1.68,14.609 26/07/2019 04:47:36,1.68,14.609 26/07/2019 04:47:48,1.68,14.609 26/07/2019 04:48:00,1.68,14.609 26/07/2019 04:48:12,1.68,14.609 26/07/2019 04:48:24,1.68,14.609 26/07/2019 04:48:36,1.56,14.609 26/07/2019 04:48:48,1.68,14.609 26/07/2019 04:49:00,1.68,14.641 26/07/2019 04:49:12,1.68,14.641 26/07/2019 04:49:24,1.68,14.641 26/07/2019 04:49:36,1.68,14.641 26/07/2019 04:49:48,1.68,14.641 26/07/2019 04:50:00,1.62,14.641 26/07/2019 04:50:12,1.68,14.641 26/07/2019 04:50:24,1.68,14.609 26/07/2019 04:50:36,1.68,14.641 26/07/2019 04:50:48,1.68,14.641 26/07/2019 04:51:00,1.56,14.641 26/07/2019 04:51:12,1.68,14.656 26/07/2019 04:51:24,1.68,14.641 26/07/2019 04:51:36,1.68,14.641 26/07/2019 04:51:48,1.68,14.609 26/07/2019 04:52:00,1.68,14.609 26/07/2019 04:52:12,1.68,14.641 26/07/2019 04:52:24,1.62,14.609 26/07/2019 04:52:36,1.68,14.641 26/07/2019 04:52:48,1.68,14.641 26/07/2019 04:53:00,1.68,14.609 26/07/2019 04:53:12,1.68,14.609 26/07/2019 04:53:24,1.68,14.609 26/07/2019 04:53:36,1.68,14.641 26/07/2019 04:53:48,1.68,14.641 26/07/2019 04:54:00,1.68,14.641 26/07/2019 04:54:12,1.62,14.641 26/07/2019 04:54:24,1.68,14.641 26/07/2019 04:54:36,1.68,14.641 26/07/2019 04:54:48,1.68,14.609 26/07/2019 04:55:00,1.68,14.609 26/07/2019 04:55:12,1.68,14.609 26/07/2019 04:55:24,1.62,14.656 26/07/2019 04:55:36,1.68,14.656 26/07/2019 04:55:48,1.68,14.641 26/07/2019 04:56:00,1.68,14.641 26/07/2019 04:56:12,1.68,14.641 26/07/2019 04:56:24,1.68,14.641 26/07/2019 04:56:36,1.68,14.641 26/07/2019 04:56:48,1.68,14.609 26/07/2019 04:57:00,1.68,14.641 26/07/2019 04:57:12,1.62,14.656 26/07/2019 04:57:24,1.62,14.656 26/07/2019 04:57:36,1.68,14.641 26/07/2019 04:57:48,1.68,14.641 26/07/2019 04:58:00,1.68,14.641 26/07/2019 04:58:12,1.68,14.641 26/07/2019 04:58:24,1.68,14.641 26/07/2019 04:58:36,1.62,14.641 26/07/2019 04:58:48,1.68,14.641 26/07/2019 04:59:00,1.68,14.641 26/07/2019 04:59:12,1.68,14.641 26/07/2019 04:59:24,1.62,14.641 26/07/2019 04:59:36,1.68,14.641 26/07/2019 04:59:48,1.62,14.656 26/07/2019 05:00:00,1.62,14.641 26/07/2019 05:00:12,1.68,14.641 26/07/2019 05:00:24,1.68,14.641 26/07/2019 05:00:36,1.68,14.641 26/07/2019 05:00:48,1.68,14.641 26/07/2019 05:01:00,1.62,14.641 26/07/2019 05:01:12,1.68,14.641 26/07/2019 05:01:24,1.68,14.641 26/07/2019 05:01:36,1.68,14.641 26/07/2019 05:01:48,1.68,14.609 26/07/2019 05:02:00,1.62,14.641 26/07/2019 05:02:12,1.62,14.656 26/07/2019 05:02:24,1.62,14.656 26/07/2019 05:02:36,1.68,14.641 26/07/2019 05:02:48,1.68,14.641 26/07/2019 05:03:00,1.68,14.609 26/07/2019 05:03:12,1.68,14.609 26/07/2019 05:03:24,1.68,14.609 26/07/2019 05:03:36,1.68,14.609 26/07/2019 05:03:48,1.68,14.609 26/07/2019 05:04:00,1.62,14.641 26/07/2019 05:04:12,1.68,14.641 26/07/2019 05:04:24,1.68,14.641 26/07/2019 05:04:36,1.62,14.641 26/07/2019 05:04:48,1.62,14.656 26/07/2019 05:05:00,1.56,14.688 26/07/2019 05:05:12,1.62,14.688 26/07/2019 05:05:24,1.68,14.656 26/07/2019 05:05:36,1.68,14.641 26/07/2019 05:05:48,1.68,14.656 26/07/2019 05:06:00,1.68,14.641 26/07/2019 05:06:12,1.68,14.641 26/07/2019 05:06:24,1.68,14.641 26/07/2019 05:06:36,1.62,14.641 26/07/2019 05:06:48,1.68,14.641 26/07/2019 05:07:00,1.62,14.641 26/07/2019 05:07:12,1.68,14.641 26/07/2019 05:07:24,1.68,14.641 26/07/2019 05:07:36,1.68,14.641 26/07/2019 05:07:48,1.68,14.641 26/07/2019 05:08:00,1.62,14.641 26/07/2019 05:08:12,1.68,14.641 26/07/2019 05:08:24,1.68,14.641 26/07/2019 05:08:36,1.68,14.641 26/07/2019 05:08:48,1.68,14.641 26/07/2019 05:09:00,1.68,14.641 26/07/2019 05:09:12,1.62,14.641 26/07/2019 05:09:24,1.68,14.641 26/07/2019 05:09:36,1.68,14.641 26/07/2019 05:09:48,1.68,14.641 26/07/2019 05:10:00,1.68,14.641 26/07/2019 05:10:12,1.62,14.641 26/07/2019 05:10:24,1.68,14.641 26/07/2019 05:10:36,1.68,14.641 26/07/2019 05:10:48,1.68,14.641 26/07/2019 05:11:00,1.68,14.641 26/07/2019 05:11:12,1.68,14.641 26/07/2019 05:11:24,1.68,14.641 26/07/2019 05:11:36,1.68,14.641 26/07/2019 05:11:48,1.68,14.641 26/07/2019 05:12:00,1.68,14.641 26/07/2019 05:12:12,1.62,14.641 26/07/2019 05:12:24,1.56,14.641 26/07/2019 05:12:36,1.68,14.656 26/07/2019 05:12:48,1.62,14.656 26/07/2019 05:13:00,1.56,14.641 26/07/2019 05:13:12,1.68,14.641 26/07/2019 05:13:24,1.68,14.641 26/07/2019 05:13:36,1.68,14.641 26/07/2019 05:13:48,1.68,14.641 26/07/2019 05:14:00,1.68,14.641 26/07/2019 05:14:12,1.68,14.641 26/07/2019 05:14:24,1.68,14.641 26/07/2019 05:14:36,1.62,14.641 26/07/2019 05:14:48,1.68,14.641 26/07/2019 05:15:00,1.62,14.641 26/07/2019 05:15:12,1.68,14.641 26/07/2019 05:15:24,1.68,14.641 26/07/2019 05:15:36,1.68,14.641 26/07/2019 05:15:48,1.68,14.641 26/07/2019 05:16:00,1.68,14.641 26/07/2019 05:16:12,1.68,14.641 26/07/2019 05:16:24,1.68,14.641 26/07/2019 05:16:36,1.68,14.641 26/07/2019 05:16:48,1.68,14.641 26/07/2019 05:17:00,1.68,14.641 26/07/2019 05:17:12,1.68,14.641 26/07/2019 05:17:24,1.62,14.641 26/07/2019 05:17:36,1.68,14.641 26/07/2019 05:17:48,1.62,14.641 26/07/2019 05:18:00,1.68,14.641 26/07/2019 05:18:12,1.68,14.641 26/07/2019 05:18:24,1.68,14.641 26/07/2019 05:18:36,1.68,14.641 26/07/2019 05:18:48,1.68,14.641 26/07/2019 05:19:00,1.68,14.641 26/07/2019 05:19:12,1.68,14.641 26/07/2019 05:19:24,1.68,14.641 26/07/2019 05:19:36,1.68,14.641 26/07/2019 05:19:48,1.68,14.641 26/07/2019 05:20:00,7.87,14.641 26/07/2019 05:20:12,6.87,14.609 26/07/2019 05:20:24,1.68,14.641 26/07/2019 05:20:36,1.68,14.641 26/07/2019 05:20:48,1.62,14.641 26/07/2019 05:21:00,1.68,14.656 26/07/2019 05:21:12,1.68,14.656 26/07/2019 05:21:24,1.68,14.656 26/07/2019 05:21:36,1.68,14.656 26/07/2019 05:21:48,5.31,14.656 26/07/2019 05:22:00,5.50,14.656 26/07/2019 05:22:12,1.68,14.656 26/07/2019 05:22:24,1.68,14.641 26/07/2019 05:22:36,1.62,14.656 26/07/2019 05:22:48,1.68,14.656 26/07/2019 05:23:00,2.43,14.656 26/07/2019 05:23:12,7.93,14.656 26/07/2019 05:23:24,7.56,14.641 26/07/2019 05:23:36,1.68,14.641 26/07/2019 05:23:48,1.68,14.641 26/07/2019 05:24:00,5.43,14.656 26/07/2019 05:24:12,7.06,14.641 26/07/2019 05:24:24,1.68,14.641 26/07/2019 05:24:36,1.68,14.641 26/07/2019 05:24:48,2.25,14.641 26/07/2019 05:25:00,6.75,14.641 26/07/2019 05:25:12,7.50,14.641 26/07/2019 05:25:24,4.25,14.641 26/07/2019 05:25:36,1.62,14.641 26/07/2019 05:25:48,4.50,14.641 26/07/2019 05:26:00,7.81,14.641 26/07/2019 05:26:12,6.43,14.641 26/07/2019 05:26:24,1.68,14.641 26/07/2019 05:26:36,1.68,14.609 26/07/2019 05:26:48,1.68,14.609 26/07/2019 05:27:00,1.68,14.609 26/07/2019 05:27:12,1.68,14.609 26/07/2019 05:27:24,6.31,14.609 26/07/2019 05:27:36,8.37,14.609 26/07/2019 05:27:48,7.00,14.609 26/07/2019 05:28:00,1.68,14.641 26/07/2019 05:28:12,1.68,14.609 26/07/2019 05:28:24,1.68,14.609 26/07/2019 05:28:36,1.68,14.609 26/07/2019 05:28:48,4.50,14.609 26/07/2019 05:29:00,7.31,14.609 26/07/2019 05:29:12,7.68,14.641 26/07/2019 05:29:24,4.31,14.641 26/07/2019 05:29:36,1.68,14.641 26/07/2019 05:29:48,5.75,14.641 26/07/2019 05:30:00,4.68,14.641 26/07/2019 05:30:12,6.31,14.609 26/07/2019 05:30:24,7.87,14.609 26/07/2019 05:30:36,1.68,14.641 26/07/2019 05:30:48,2.37,14.641 26/07/2019 05:31:00,3.18,14.641 26/07/2019 05:31:12,1.68,14.641 26/07/2019 05:31:24,3.81,14.641 26/07/2019 05:31:36,7.62,14.641 26/07/2019 05:31:48,4.06,14.641 26/07/2019 05:32:00,1.68,14.641 26/07/2019 05:32:12,1.93,14.641 26/07/2019 05:32:24,7.18,14.641 26/07/2019 05:32:36,6.18,14.609 26/07/2019 05:32:48,1.68,14.641 26/07/2019 05:33:00,1.68,14.609 26/07/2019 05:33:12,7.12,14.641 26/07/2019 05:33:24,7.37,14.641 26/07/2019 05:33:36,1.68,14.641 26/07/2019 05:33:48,1.68,14.641 26/07/2019 05:34:00,4.12,14.641 26/07/2019 05:34:12,7.62,14.641 26/07/2019 05:34:24,5.06,14.609 26/07/2019 05:34:36,1.68,14.641 26/07/2019 05:34:48,3.75,14.641 26/07/2019 05:35:00,7.18,14.641 26/07/2019 05:35:12,1.68,14.641 26/07/2019 05:35:24,3.43,14.656 26/07/2019 05:35:36,7.37,14.641 26/07/2019 05:35:48,3.25,14.641 26/07/2019 05:36:00,3.68,14.641 26/07/2019 05:36:12,7.18,14.641 26/07/2019 05:36:24,3.50,14.609 26/07/2019 05:36:36,1.68,14.641 26/07/2019 05:36:48,6.25,14.641 26/07/2019 05:37:00,7.00,14.609 26/07/2019 05:37:12,1.68,14.609 26/07/2019 05:37:24,4.00,14.641 26/07/2019 05:37:36,6.68,14.609 26/07/2019 05:37:48,2.43,14.609 26/07/2019 05:38:00,1.68,14.641 26/07/2019 05:38:12,5.81,14.641 26/07/2019 05:38:24,2.75,14.641 26/07/2019 05:38:36,3.81,14.641 26/07/2019 05:38:48,6.06,14.609 26/07/2019 05:39:00,5.00,14.609 26/07/2019 05:39:12,6.93,14.609 26/07/2019 05:39:24,2.81,14.609 26/07/2019 05:39:36,3.25,14.641 26/07/2019 05:39:48,1.68,14.609 26/07/2019 05:40:00,2.43,14.609 26/07/2019 05:40:12,5.62,14.609 26/07/2019 05:40:24,1.87,14.609 26/07/2019 05:40:36,1.68,14.609 26/07/2019 05:40:48,4.81,14.609 26/07/2019 05:41:00,6.62,14.609 26/07/2019 05:41:12,1.68,14.609 26/07/2019 05:41:24,2.06,14.609 26/07/2019 05:41:36,6.81,14.609 26/07/2019 05:41:48,1.68,14.609 26/07/2019 05:42:00,1.68,14.609 26/07/2019 05:42:12,5.75,14.609 26/07/2019 05:42:24,5.43,14.609 26/07/2019 05:42:36,1.68,14.609 26/07/2019 05:42:48,5.75,14.609 26/07/2019 05:43:00,1.68,14.609 26/07/2019 05:43:12,5.12,14.609 26/07/2019 05:43:24,1.68,14.609 26/07/2019 05:43:36,4.31,14.609 26/07/2019 05:43:48,7.62,14.609 26/07/2019 05:44:00,1.68,14.609 26/07/2019 05:44:12,3.62,14.609 26/07/2019 05:44:24,1.68,14.609 26/07/2019 05:44:36,2.75,14.641 26/07/2019 05:44:48,7.43,14.609 26/07/2019 05:45:00,3.00,14.609 26/07/2019 05:45:12,1.87,14.609 26/07/2019 05:45:24,6.93,14.609 26/07/2019 05:45:36,5.25,14.609 26/07/2019 05:45:48,1.93,14.641 26/07/2019 05:46:00,7.06,14.609 26/07/2019 05:46:12,1.75,14.609 26/07/2019 05:46:24,2.43,14.609 26/07/2019 05:46:36,7.12,14.609 26/07/2019 05:46:48,2.31,14.609 26/07/2019 05:47:00,1.68,14.609 26/07/2019 05:47:12,1.68,14.609 26/07/2019 05:47:24,5.81,14.609 26/07/2019 05:47:36,6.00,14.609 26/07/2019 05:47:48,1.68,14.609 26/07/2019 05:48:00,1.68,14.594 26/07/2019 05:48:12,1.68,14.594 26/07/2019 05:48:24,3.43,14.609 26/07/2019 05:48:36,7.68,14.609 26/07/2019 05:48:48,2.56,14.609 26/07/2019 05:49:00,2.12,14.609 26/07/2019 05:49:12,1.68,14.609 26/07/2019 05:49:24,2.93,14.609 26/07/2019 05:49:36,1.68,14.609 26/07/2019 05:49:48,1.68,14.609 26/07/2019 05:50:00,4.56,14.609 26/07/2019 05:50:12,2.00,14.609 26/07/2019 05:50:24,1.68,14.594 26/07/2019 05:50:36,1.68,14.594 26/07/2019 05:50:48,1.68,14.594 26/07/2019 05:51:00,1.68,14.594 26/07/2019 05:51:12,1.68,14.594 26/07/2019 05:51:24,1.68,14.594 26/07/2019 05:51:36,1.68,14.594 26/07/2019 05:51:48,1.68,14.594 26/07/2019 05:52:00,1.68,14.594 26/07/2019 05:52:12,1.68,14.594 26/07/2019 05:52:24,1.68,14.594 26/07/2019 05:52:36,1.68,14.594 26/07/2019 05:52:48,1.68,14.594 26/07/2019 05:53:00,1.62,14.609 26/07/2019 05:53:12,1.68,14.594 26/07/2019 05:53:24,1.68,14.594 26/07/2019 05:53:36,1.68,14.594 26/07/2019 05:53:48,1.62,14.609 26/07/2019 05:54:00,1.68,14.594 26/07/2019 05:54:12,1.68,14.594 26/07/2019 05:54:24,1.62,14.609 26/07/2019 05:54:36,1.68,14.609 26/07/2019 05:54:48,1.68,14.609 26/07/2019 05:55:00,1.68,14.609 26/07/2019 05:55:12,1.68,14.609 26/07/2019 05:55:24,1.62,14.609 26/07/2019 05:55:36,1.68,14.609 26/07/2019 05:55:48,1.68,14.594 26/07/2019 05:56:00,1.68,14.594 26/07/2019 05:56:12,1.68,14.594 26/07/2019 05:56:24,1.68,14.594 26/07/2019 05:56:36,1.68,14.594 26/07/2019 05:56:48,1.68,14.594 26/07/2019 05:57:00,1.68,14.594 26/07/2019 05:57:12,1.68,14.594 26/07/2019 05:57:24,1.68,14.594 26/07/2019 05:57:36,1.68,14.594 26/07/2019 05:57:48,1.68,14.594 26/07/2019 05:58:00,1.68,14.594 26/07/2019 05:58:12,1.68,14.594 26/07/2019 05:58:24,1.68,14.594 26/07/2019 05:58:36,1.68,14.594 26/07/2019 05:58:48,1.68,14.594 26/07/2019 05:59:00,1.68,14.594 26/07/2019 05:59:12,1.68,14.594 26/07/2019 05:59:24,1.68,14.578 26/07/2019 05:59:36,1.68,14.578 26/07/2019 05:59:48,1.68,14.594 26/07/2019 06:00:00,1.68,14.594 26/07/2019 06:00:12,1.68,14.594 26/07/2019 06:00:24,1.68,14.578 26/07/2019 06:00:36,1.68,14.578 26/07/2019 06:00:48,1.68,14.578 26/07/2019 06:01:00,1.68,14.578 26/07/2019 06:01:12,1.68,14.578 26/07/2019 06:01:24,1.68,14.578 26/07/2019 06:01:36,1.68,14.578 26/07/2019 06:01:48,1.68,14.578 26/07/2019 06:02:00,1.68,14.578 26/07/2019 06:02:12,1.68,14.578 26/07/2019 06:02:24,1.68,14.578 26/07/2019 06:02:36,1.68,14.578 26/07/2019 06:02:48,1.62,14.594 26/07/2019 06:03:00,1.68,14.594 26/07/2019 06:03:12,1.68,14.578 26/07/2019 06:03:24,1.68,14.578 26/07/2019 06:03:36,1.68,14.594 26/07/2019 06:03:48,1.68,14.594 26/07/2019 06:04:00,1.68,14.594 26/07/2019 06:04:12,1.68,14.594 26/07/2019 06:04:24,1.68,14.594 26/07/2019 06:04:36,1.68,14.594 26/07/2019 06:04:48,1.68,14.594 26/07/2019 06:05:00,1.68,14.594 26/07/2019 06:05:12,1.68,14.594 26/07/2019 06:05:24,1.68,14.578 26/07/2019 06:05:36,1.68,14.594 26/07/2019 06:05:48,1.68,14.594 26/07/2019 06:06:00,1.68,14.594 26/07/2019 06:06:12,1.68,14.594 26/07/2019 06:06:24,1.68,14.594 26/07/2019 06:06:36,1.68,14.594 26/07/2019 06:06:48,1.68,14.594 26/07/2019 06:07:00,1.68,14.594 26/07/2019 06:07:12,1.68,14.594 26/07/2019 06:07:24,1.68,14.594 26/07/2019 06:07:36,1.68,14.594 26/07/2019 06:07:48,1.68,14.594 26/07/2019 06:08:00,1.68,14.594 26/07/2019 06:08:12,1.68,14.594 26/07/2019 06:08:24,1.68,14.594 26/07/2019 06:08:36,1.68,14.594 26/07/2019 06:08:48,1.68,14.594 26/07/2019 06:09:00,1.68,14.594 26/07/2019 06:09:12,1.68,14.594 26/07/2019 06:09:24,1.68,14.609 26/07/2019 06:09:36,1.68,14.609 26/07/2019 06:09:48,1.68,14.609 26/07/2019 06:10:00,1.68,14.594 26/07/2019 06:10:12,1.62,14.594 26/07/2019 06:10:24,1.68,14.594 26/07/2019 06:10:36,1.68,14.594 26/07/2019 06:10:48,1.68,14.594 26/07/2019 06:11:00,1.68,14.594 26/07/2019 06:11:12,1.68,14.594 26/07/2019 06:11:24,1.68,14.594 26/07/2019 06:11:36,1.68,14.594 26/07/2019 06:11:48,1.68,14.594 26/07/2019 06:12:00,1.68,14.594 26/07/2019 06:12:12,1.68,14.594 26/07/2019 06:12:24,1.68,14.594 26/07/2019 06:12:36,1.68,14.594 26/07/2019 06:12:48,1.68,14.594 26/07/2019 06:13:00,1.68,14.594 26/07/2019 06:13:12,1.68,14.594 26/07/2019 06:13:24,1.68,14.594 26/07/2019 06:13:36,1.68,14.594 26/07/2019 06:13:48,1.68,14.594 26/07/2019 06:14:00,1.68,14.594 26/07/2019 06:14:12,1.68,14.594 26/07/2019 06:14:24,1.68,14.594 26/07/2019 06:14:36,1.68,14.594 26/07/2019 06:14:48,1.68,14.594 26/07/2019 06:15:00,1.68,14.594 26/07/2019 06:15:12,1.68,14.594 26/07/2019 06:15:24,1.68,14.594 26/07/2019 06:15:36,1.68,14.594 26/07/2019 06:15:48,1.68,14.594 26/07/2019 06:16:00,1.68,14.594 26/07/2019 06:16:12,1.68,14.594 26/07/2019 06:16:24,1.68,14.594 26/07/2019 06:16:36,1.68,14.594 26/07/2019 06:16:48,1.68,14.594 26/07/2019 06:17:00,1.68,14.594 26/07/2019 06:17:12,1.68,14.594 26/07/2019 06:17:24,1.68,14.594 26/07/2019 06:17:36,1.68,14.594 26/07/2019 06:17:48,1.68,14.594 26/07/2019 06:18:00,1.68,14.594 26/07/2019 06:18:12,1.68,14.594 26/07/2019 06:18:24,1.68,14.594 26/07/2019 06:18:36,1.68,14.594 26/07/2019 06:18:48,1.68,14.594 26/07/2019 06:19:00,1.68,14.594 26/07/2019 06:19:12,1.68,14.609 26/07/2019 06:19:24,1.68,14.609 26/07/2019 06:19:36,1.68,14.594 26/07/2019 06:19:48,1.68,14.594 26/07/2019 06:20:00,1.68,14.594 26/07/2019 06:20:12,1.68,14.594 26/07/2019 06:20:24,1.68,14.594 26/07/2019 06:20:36,1.68,14.594 26/07/2019 06:20:48,1.68,14.609 26/07/2019 06:21:00,1.68,14.594 26/07/2019 06:21:12,1.68,14.594 26/07/2019 06:21:24,1.68,14.594 26/07/2019 06:21:36,1.68,14.594 26/07/2019 06:21:48,1.68,14.594 26/07/2019 06:22:00,1.68,14.594 26/07/2019 06:22:12,1.68,14.594 26/07/2019 06:22:24,1.68,14.594 26/07/2019 06:22:36,1.68,14.594 26/07/2019 06:22:48,1.68,14.594 26/07/2019 06:23:00,1.68,14.594 26/07/2019 06:23:12,1.68,14.594 26/07/2019 06:23:24,1.68,14.594 26/07/2019 06:23:36,1.68,14.594 26/07/2019 06:23:48,1.68,14.594 26/07/2019 06:24:00,1.68,14.594 26/07/2019 06:24:12,1.68,14.594 26/07/2019 06:24:24,1.68,14.609 26/07/2019 06:24:36,1.68,14.609 26/07/2019 06:24:48,1.68,14.609 26/07/2019 06:25:00,1.68,14.609 26/07/2019 06:25:12,1.68,14.594 26/07/2019 06:25:24,1.68,14.594 26/07/2019 06:25:36,1.68,14.594 26/07/2019 06:25:48,1.68,14.594 26/07/2019 06:26:00,1.68,14.594 26/07/2019 06:26:12,1.68,14.609 26/07/2019 06:26:24,1.68,14.609 26/07/2019 06:26:36,1.68,14.609 26/07/2019 06:26:48,1.68,14.609 26/07/2019 06:27:00,1.68,14.594 26/07/2019 06:27:12,1.68,14.594 26/07/2019 06:27:24,1.68,14.609 26/07/2019 06:27:36,1.68,14.594 26/07/2019 06:27:48,1.68,14.594 26/07/2019 06:28:00,1.68,14.594 26/07/2019 06:28:12,1.68,14.594 26/07/2019 06:28:24,1.68,14.594 26/07/2019 06:28:36,1.68,14.594 26/07/2019 06:28:48,1.68,14.594 26/07/2019 06:29:00,1.68,14.594 26/07/2019 06:29:12,1.68,14.594 26/07/2019 06:29:24,1.68,14.594 26/07/2019 06:29:36,1.68,14.594 26/07/2019 06:29:48,1.68,14.594 26/07/2019 06:30:00,1.68,14.594 26/07/2019 06:30:12,1.68,14.609 26/07/2019 06:30:24,1.68,14.609 26/07/2019 06:30:36,1.68,14.609 26/07/2019 06:30:48,1.68,14.609 26/07/2019 06:31:00,1.68,14.609 26/07/2019 06:31:12,1.68,14.609 26/07/2019 06:31:24,1.56,14.719 26/07/2019 06:31:36,1.62,14.656 26/07/2019 06:31:48,1.68,14.641 26/07/2019 06:32:00,1.68,14.609 26/07/2019 06:32:12,1.68,14.609 26/07/2019 06:32:24,1.68,14.594 26/07/2019 06:32:36,1.68,14.594 26/07/2019 06:32:48,1.68,14.594 26/07/2019 06:33:00,1.68,14.594 26/07/2019 06:33:12,1.68,14.609 26/07/2019 06:33:24,1.68,14.594 26/07/2019 06:33:36,1.68,14.594 26/07/2019 06:33:48,1.68,14.594 26/07/2019 06:34:00,1.68,14.594 26/07/2019 06:34:12,1.68,14.594 26/07/2019 06:34:24,1.68,14.594 26/07/2019 06:34:36,1.68,14.594 26/07/2019 06:34:48,1.68,14.594 26/07/2019 06:35:00,1.68,14.594 26/07/2019 06:35:12,1.68,14.594 26/07/2019 06:35:24,1.68,14.594 26/07/2019 06:35:36,1.68,14.594 26/07/2019 06:35:48,1.68,14.594 26/07/2019 06:36:00,1.68,14.594 26/07/2019 06:36:12,1.68,14.594 26/07/2019 06:36:24,1.68,14.594 26/07/2019 06:36:36,1.68,14.594 26/07/2019 06:36:48,1.68,14.594 26/07/2019 06:37:00,1.68,14.594 26/07/2019 06:37:12,1.68,14.594 26/07/2019 06:37:24,1.68,14.594 26/07/2019 06:37:36,1.68,14.594 26/07/2019 06:37:48,1.68,14.594 26/07/2019 06:38:00,1.68,14.594 26/07/2019 06:38:12,1.68,14.594 26/07/2019 06:38:24,1.68,14.594 26/07/2019 06:38:36,1.68,14.594 26/07/2019 06:38:48,1.68,14.594 26/07/2019 06:39:00,1.68,14.594 26/07/2019 06:39:12,1.68,14.594 26/07/2019 06:39:24,1.62,14.594 26/07/2019 06:39:36,1.68,14.594 26/07/2019 06:39:48,1.68,14.594 26/07/2019 06:40:00,1.68,14.594 26/07/2019 06:40:12,1.68,14.594 26/07/2019 06:40:24,1.68,14.594 26/07/2019 06:40:36,1.68,14.594 26/07/2019 06:40:48,1.68,14.594 26/07/2019 06:41:00,1.68,14.594 26/07/2019 06:41:12,1.68,14.594 26/07/2019 06:41:24,1.68,14.594 26/07/2019 06:41:36,1.68,14.609 26/07/2019 06:41:48,1.68,14.594 26/07/2019 06:42:00,1.68,14.594 26/07/2019 06:42:12,1.68,14.594 26/07/2019 06:42:24,1.68,14.594 26/07/2019 06:42:36,1.68,14.609 26/07/2019 06:42:48,1.68,14.609 26/07/2019 06:43:00,1.68,14.609 26/07/2019 06:43:12,1.68,14.609 26/07/2019 06:43:24,1.68,14.609 26/07/2019 06:43:36,1.68,14.609 26/07/2019 06:43:48,1.68,14.609 26/07/2019 06:44:00,1.68,14.609 26/07/2019 06:44:12,1.68,14.609 26/07/2019 06:44:24,1.68,14.609 26/07/2019 06:44:36,1.68,14.609 26/07/2019 06:44:48,1.68,14.609 26/07/2019 06:45:00,1.68,14.609 26/07/2019 06:45:12,1.68,14.609 26/07/2019 06:45:24,1.68,14.609 26/07/2019 06:45:36,1.68,14.609 26/07/2019 06:45:48,1.75,14.594 26/07/2019 06:46:00,1.68,14.609 26/07/2019 06:46:12,1.68,14.609 26/07/2019 06:46:24,1.68,14.609 26/07/2019 06:46:36,1.68,14.609 26/07/2019 06:46:48,1.68,14.609 26/07/2019 06:47:00,1.68,14.609 26/07/2019 06:47:12,1.68,14.609 26/07/2019 06:47:24,1.68,14.609 26/07/2019 06:47:36,1.68,14.609 26/07/2019 06:47:48,1.68,14.609 26/07/2019 06:48:00,1.68,14.609 26/07/2019 06:48:12,1.68,14.609 26/07/2019 06:48:24,1.68,14.609 26/07/2019 06:48:36,1.68,14.609 26/07/2019 06:48:48,1.68,14.609 26/07/2019 06:49:00,1.68,14.609 26/07/2019 06:49:12,1.68,14.594 26/07/2019 06:49:24,1.68,14.641 26/07/2019 06:49:36,1.62,14.641 26/07/2019 06:49:48,1.68,14.656 26/07/2019 06:50:00,1.68,14.609 26/07/2019 06:50:12,1.68,14.609 26/07/2019 06:50:24,1.68,14.609 26/07/2019 06:50:36,1.68,14.609 26/07/2019 06:50:48,1.68,14.609 26/07/2019 06:51:00,1.68,14.609 26/07/2019 06:51:12,1.68,14.609 26/07/2019 06:51:24,1.68,14.609 26/07/2019 06:51:36,1.68,14.609 26/07/2019 06:51:48,1.68,14.609 26/07/2019 06:52:00,1.68,14.641 26/07/2019 06:52:12,1.68,14.641 26/07/2019 06:52:24,1.68,14.641 26/07/2019 06:52:36,1.62,14.688 26/07/2019 06:52:48,7.37,14.688 26/07/2019 06:53:00,3.87,14.703 26/07/2019 06:53:12,1.68,14.656 26/07/2019 06:53:24,1.68,14.656 26/07/2019 06:53:36,1.68,14.656 26/07/2019 06:53:48,1.68,14.703 26/07/2019 06:54:00,1.93,14.688 26/07/2019 06:54:12,1.68,14.656 26/07/2019 06:54:24,3.18,14.703 26/07/2019 06:54:36,7.06,14.703 26/07/2019 06:54:48,5.31,14.703 26/07/2019 06:55:00,1.68,14.688 26/07/2019 06:55:12,1.68,14.766 26/07/2019 06:55:24,1.68,14.703 26/07/2019 06:55:36,1.50,14.766 26/07/2019 06:55:48,1.62,14.719 26/07/2019 06:56:00,3.25,14.781 26/07/2019 06:56:12,1.68,14.719 26/07/2019 06:56:24,1.93,14.781 26/07/2019 06:56:36,5.12,14.719 26/07/2019 06:56:48,4.06,14.719 26/07/2019 06:57:00,1.68,14.766 26/07/2019 06:57:12,1.68,14.750 26/07/2019 06:57:24,1.68,14.750 26/07/2019 06:57:36,6.31,14.719 26/07/2019 06:57:48,6.93,14.719 26/07/2019 06:58:00,1.68,14.766 26/07/2019 06:58:12,1.68,14.719 26/07/2019 06:58:24,6.93,14.719 26/07/2019 06:58:36,6.62,14.719 26/07/2019 06:58:48,4.00,14.750 26/07/2019 06:59:00,4.93,14.766 26/07/2019 06:59:12,6.50,14.719 26/07/2019 06:59:24,4.00,14.750 26/07/2019 06:59:36,1.68,14.719 26/07/2019 06:59:48,1.68,14.719 26/07/2019 07:00:00,1.68,14.766 26/07/2019 07:00:12,6.87,14.750 26/07/2019 07:00:24,6.62,14.750 26/07/2019 07:00:36,7.56,14.750 26/07/2019 07:00:48,1.68,14.766 26/07/2019 07:01:00,1.68,14.813 26/07/2019 07:01:12,1.68,14.844 26/07/2019 07:01:24,2.81,14.828 26/07/2019 07:01:36,7.62,14.766 26/07/2019 07:01:48,7.50,14.750 26/07/2019 07:02:00,2.06,14.750 26/07/2019 07:02:12,1.68,14.781 26/07/2019 07:02:24,1.68,14.766 26/07/2019 07:02:36,8.06,14.766 26/07/2019 07:02:48,9.37,14.719 26/07/2019 07:03:00,10.50,14.656 26/07/2019 07:03:12,9.06,14.656 26/07/2019 07:03:24,7.12,14.703 26/07/2019 07:03:36,1.68,14.781 26/07/2019 07:03:48,1.68,14.844 26/07/2019 07:04:00,1.87,14.844 26/07/2019 07:04:12,5.25,14.813 26/07/2019 07:04:24,1.75,14.891 26/07/2019 07:04:36,1.68,14.891 26/07/2019 07:04:48,5.81,14.844 26/07/2019 07:05:00,1.68,14.875 26/07/2019 07:05:12,1.50,14.875 26/07/2019 07:05:24,1.56,14.813 26/07/2019 07:05:36,4.68,14.813 26/07/2019 07:05:48,5.56,14.781 26/07/2019 07:06:00,1.75,14.766 26/07/2019 07:06:12,5.31,14.813 26/07/2019 07:06:24,5.06,14.781 26/07/2019 07:06:36,6.68,14.766 26/07/2019 07:06:48,1.68,14.766 26/07/2019 07:07:00,6.62,14.781 26/07/2019 07:07:12,6.93,14.766 26/07/2019 07:07:24,2.31,14.813 26/07/2019 07:07:36,6.43,14.781 26/07/2019 07:07:48,3.87,14.766 26/07/2019 07:08:00,6.12,14.781 26/07/2019 07:08:12,7.75,14.766 26/07/2019 07:08:24,9.18,14.719 26/07/2019 07:08:36,1.68,14.703 26/07/2019 07:08:48,8.62,14.766 26/07/2019 07:09:00,10.81,14.688 26/07/2019 07:09:12,7.50,14.656 26/07/2019 07:09:24,1.68,14.703 26/07/2019 07:09:36,7.43,14.750 26/07/2019 07:09:48,8.93,14.719 26/07/2019 07:10:00,1.68,14.703 26/07/2019 07:10:12,1.68,14.828 26/07/2019 07:10:24,8.31,14.719 26/07/2019 07:10:36,8.37,14.703 26/07/2019 07:10:48,1.62,14.750 26/07/2019 07:11:00,7.81,14.781 26/07/2019 07:11:12,8.93,14.703 26/07/2019 07:11:24,10.93,14.609 26/07/2019 07:11:36,1.68,14.750 26/07/2019 07:11:48,7.18,14.781 26/07/2019 07:12:00,9.37,14.719 26/07/2019 07:12:12,8.68,14.656 26/07/2019 07:12:24,1.68,14.719 26/07/2019 07:12:36,6.43,14.766 26/07/2019 07:12:48,9.06,14.719 26/07/2019 07:13:00,2.81,14.703 26/07/2019 07:13:12,1.68,14.813 26/07/2019 07:13:24,6.93,14.781 26/07/2019 07:13:36,7.56,14.719 26/07/2019 07:13:48,3.12,14.688 26/07/2019 07:14:00,1.68,14.781 26/07/2019 07:14:12,7.37,14.828 26/07/2019 07:14:24,5.18,14.766 26/07/2019 07:14:36,1.18,14.828 26/07/2019 07:14:48,5.06,14.828 26/07/2019 07:15:00,6.50,14.781 26/07/2019 07:15:12,1.68,14.766 26/07/2019 07:15:24,1.68,14.828 26/07/2019 07:15:36,5.18,14.875 26/07/2019 07:15:48,5.00,14.828 26/07/2019 07:16:00,1.68,14.844 26/07/2019 07:16:12,1.68,14.828 26/07/2019 07:16:24,4.56,14.828 26/07/2019 07:16:36,1.68,14.813 26/07/2019 07:16:48,4.00,14.891 26/07/2019 07:17:00,3.75,14.875 26/07/2019 07:17:12,1.75,14.844 26/07/2019 07:17:24,5.50,14.828 26/07/2019 07:17:36,2.25,14.828 26/07/2019 07:17:48,1.68,14.844 26/07/2019 07:18:00,1.50,14.922 26/07/2019 07:18:12,1.68,14.922 26/07/2019 07:18:24,1.62,14.984 26/07/2019 07:18:36,1.68,14.891 26/07/2019 07:18:48,1.50,14.984 26/07/2019 07:19:00,1.50,14.938 26/07/2019 07:19:12,1.18,15.016 26/07/2019 07:19:24,1.68,14.953 26/07/2019 07:19:36,1.68,15.000 26/07/2019 07:19:48,1.75,14.953 26/07/2019 07:20:00,1.68,14.922 26/07/2019 07:20:12,1.68,14.953 26/07/2019 07:20:24,1.62,14.953 26/07/2019 07:20:36,1.56,14.922 26/07/2019 07:20:48,1.68,14.938 26/07/2019 07:21:00,1.68,14.953 26/07/2019 07:21:12,1.62,15.000 26/07/2019 07:21:24,1.62,15.000 26/07/2019 07:21:36,1.68,15.016 26/07/2019 07:21:48,1.68,15.016 26/07/2019 07:22:00,1.68,14.875 26/07/2019 07:22:12,1.62,14.875 26/07/2019 07:22:24,2.25,14.984 26/07/2019 07:22:36,1.50,15.016 26/07/2019 07:22:48,1.37,14.984 26/07/2019 07:23:00,1.68,15.016 26/07/2019 07:23:12,1.68,15.016 26/07/2019 07:23:24,1.50,14.984 26/07/2019 07:23:36,1.50,15.016 26/07/2019 07:23:48,1.68,15.047 26/07/2019 07:24:00,1.62,14.953 26/07/2019 07:24:12,1.56,14.984 26/07/2019 07:24:24,1.68,14.922 26/07/2019 07:24:36,1.68,14.891 26/07/2019 07:24:48,1.68,14.891 26/07/2019 07:25:00,1.75,14.844 26/07/2019 07:25:12,1.75,14.828 26/07/2019 07:25:24,1.68,14.891 26/07/2019 07:25:36,1.68,14.875 26/07/2019 07:25:48,1.56,14.938 26/07/2019 07:26:00,1.62,14.953 26/07/2019 07:26:12,1.68,14.938 26/07/2019 07:26:24,1.68,14.922 26/07/2019 07:26:36,1.75,14.844 26/07/2019 07:26:48,1.68,14.844 26/07/2019 07:27:00,1.68,14.844 26/07/2019 07:27:12,1.68,14.828 26/07/2019 07:27:24,1.68,14.813 26/07/2019 07:27:36,1.68,14.813 26/07/2019 07:27:48,1.68,14.813 26/07/2019 07:28:00,1.75,14.828 26/07/2019 07:28:12,1.68,14.828 26/07/2019 07:28:24,1.75,14.828 26/07/2019 07:28:36,1.87,14.828 26/07/2019 07:28:48,1.68,14.828 26/07/2019 07:29:00,1.68,14.828 26/07/2019 07:29:12,1.68,14.828 26/07/2019 07:29:24,1.68,14.828 26/07/2019 07:29:36,1.68,14.828 26/07/2019 07:29:48,1.68,14.828 26/07/2019 07:30:00,1.75,14.828 26/07/2019 07:30:12,1.68,14.828 26/07/2019 07:30:24,1.75,14.828 26/07/2019 07:30:36,1.68,14.828 26/07/2019 07:30:48,1.68,14.813 26/07/2019 07:31:00,1.68,14.828 26/07/2019 07:31:12,1.68,14.828 26/07/2019 07:31:24,1.75,14.828 26/07/2019 07:31:36,1.75,14.828 26/07/2019 07:31:48,1.68,14.828 26/07/2019 07:32:00,1.68,14.844 26/07/2019 07:32:12,1.68,14.844 26/07/2019 07:32:24,1.68,14.844 26/07/2019 07:32:36,1.75,14.844 26/07/2019 07:32:48,1.68,14.844 26/07/2019 07:33:00,1.68,14.844 26/07/2019 07:33:12,1.68,14.844 26/07/2019 07:33:24,1.68,14.844 26/07/2019 07:33:36,1.68,14.875 26/07/2019 07:33:48,1.75,14.875 26/07/2019 07:34:00,1.68,14.875 26/07/2019 07:34:12,1.68,14.875 26/07/2019 07:34:24,1.68,14.844 26/07/2019 07:34:36,1.68,14.875 26/07/2019 07:34:48,1.68,14.891 26/07/2019 07:35:00,1.75,14.891 26/07/2019 07:35:12,1.68,14.875 26/07/2019 07:35:24,1.68,14.875 26/07/2019 07:35:36,1.75,14.875 26/07/2019 07:35:48,1.75,14.875 26/07/2019 07:36:00,1.68,14.875 26/07/2019 07:36:12,1.75,14.891 26/07/2019 07:36:24,1.68,14.891 26/07/2019 07:36:36,1.68,14.875 26/07/2019 07:36:48,1.75,14.875 26/07/2019 07:37:00,1.75,14.875 26/07/2019 07:37:12,1.68,14.875 26/07/2019 07:37:24,1.68,14.875 26/07/2019 07:37:36,1.75,14.922 26/07/2019 07:37:48,1.56,15.000 26/07/2019 07:38:00,1.62,15.047 26/07/2019 07:38:12,1.68,15.047 26/07/2019 07:38:24,1.75,15.000 26/07/2019 07:38:36,1.68,14.953 26/07/2019 07:38:48,1.75,14.922 26/07/2019 07:39:00,1.50,14.953 26/07/2019 07:39:12,1.68,14.984 26/07/2019 07:39:24,1.68,14.938 26/07/2019 07:39:36,1.75,14.922 26/07/2019 07:39:48,1.68,14.922 26/07/2019 07:40:00,1.75,14.891 26/07/2019 07:40:12,1.75,14.891 26/07/2019 07:40:24,1.68,14.891 26/07/2019 07:40:36,1.75,14.891 26/07/2019 07:40:48,1.75,14.891 26/07/2019 07:41:00,1.75,14.922 26/07/2019 07:41:12,1.75,14.922 26/07/2019 07:41:24,1.75,14.938 26/07/2019 07:41:36,1.68,14.938 26/07/2019 07:41:48,1.75,14.938 26/07/2019 07:42:00,1.68,14.938 26/07/2019 07:42:12,1.75,14.938 26/07/2019 07:42:24,1.75,14.938 26/07/2019 07:42:36,1.68,14.938 26/07/2019 07:42:48,1.75,14.938 26/07/2019 07:43:00,1.75,14.922 26/07/2019 07:43:12,1.75,14.922 26/07/2019 07:43:24,1.68,14.922 26/07/2019 07:43:36,1.75,14.938 26/07/2019 07:43:48,1.68,15.016 26/07/2019 07:44:00,1.68,15.063 26/07/2019 07:44:12,1.68,15.063 26/07/2019 07:44:24,1.68,15.109 26/07/2019 07:44:36,1.68,15.109 26/07/2019 07:44:48,1.87,15.109 26/07/2019 07:45:00,1.68,15.063 26/07/2019 07:45:12,1.75,15.078 26/07/2019 07:45:24,1.75,15.063 26/07/2019 07:45:36,1.68,15.078 26/07/2019 07:45:48,1.87,15.109 26/07/2019 07:46:00,1.68,15.078 26/07/2019 07:46:12,1.50,15.125 26/07/2019 07:46:24,1.87,15.078 26/07/2019 07:46:36,1.68,15.109 26/07/2019 07:46:48,1.56,15.109 26/07/2019 07:47:00,1.75,15.125 26/07/2019 07:47:12,1.68,15.078 26/07/2019 07:47:24,1.75,15.109 26/07/2019 07:47:36,1.87,15.156 26/07/2019 07:47:48,1.75,15.125 26/07/2019 07:48:00,1.75,15.125 26/07/2019 07:48:12,1.75,15.125 26/07/2019 07:48:24,1.68,15.172 26/07/2019 07:48:36,1.75,15.109 26/07/2019 07:48:48,1.68,15.109 26/07/2019 07:49:00,1.68,15.125 26/07/2019 07:49:12,1.75,15.078 26/07/2019 07:49:24,1.87,15.109 26/07/2019 07:49:36,1.68,15.109 26/07/2019 07:49:48,1.93,15.078 26/07/2019 07:50:00,1.75,15.063 26/07/2019 07:50:12,1.87,15.047 26/07/2019 07:50:24,1.75,15.047 26/07/2019 07:50:36,1.68,15.047 26/07/2019 07:50:48,1.87,15.078 26/07/2019 07:51:00,1.75,15.156 26/07/2019 07:51:12,1.62,15.234 26/07/2019 07:51:24,2.37,15.188 26/07/2019 07:51:36,1.75,15.188 26/07/2019 07:51:48,1.75,15.109 26/07/2019 07:52:00,1.75,15.047 26/07/2019 07:52:12,1.75,15.016 26/07/2019 07:52:24,1.75,15.047 26/07/2019 07:52:36,1.75,15.047 26/07/2019 07:52:48,1.75,15.063 26/07/2019 07:53:00,1.62,15.188 26/07/2019 07:53:12,1.68,15.125 26/07/2019 07:53:24,1.75,15.063 26/07/2019 07:53:36,1.87,15.125 26/07/2019 07:53:48,1.75,15.047 26/07/2019 07:54:00,1.93,15.063 26/07/2019 07:54:12,1.87,15.125 26/07/2019 07:54:24,1.87,15.125 26/07/2019 07:54:36,1.75,15.078 26/07/2019 07:54:48,1.93,15.078 26/07/2019 07:55:00,1.68,15.078 26/07/2019 07:55:12,1.75,15.047 26/07/2019 07:55:24,1.75,15.016 26/07/2019 07:55:36,1.75,15.016 26/07/2019 07:55:48,1.50,15.156 26/07/2019 07:56:00,1.68,15.156 26/07/2019 07:56:12,1.75,15.172 26/07/2019 07:56:24,1.56,15.219 26/07/2019 07:56:36,1.75,15.219 26/07/2019 07:56:48,1.68,15.188 26/07/2019 07:57:00,1.75,15.109 26/07/2019 07:57:12,1.75,15.125 26/07/2019 07:57:24,1.75,15.172 26/07/2019 07:57:36,1.75,15.188 26/07/2019 07:57:48,1.75,15.156 26/07/2019 07:58:00,1.68,15.109 26/07/2019 07:58:12,1.68,15.109 26/07/2019 07:58:24,1.75,15.109 26/07/2019 07:58:36,1.68,15.125 26/07/2019 07:58:48,1.75,15.125 26/07/2019 07:59:00,1.75,15.109 26/07/2019 07:59:12,1.75,15.109 26/07/2019 07:59:24,1.75,15.109 26/07/2019 07:59:36,1.75,15.172 26/07/2019 07:59:48,1.56,15.219 26/07/2019 08:00:00,1.68,15.109 26/07/2019 08:00:12,1.75,15.125 26/07/2019 08:00:24,1.75,15.156 26/07/2019 08:00:36,1.75,15.172 26/07/2019 08:00:48,1.75,15.172 26/07/2019 08:01:00,1.75,15.156 26/07/2019 08:01:12,1.68,15.172 26/07/2019 08:01:24,1.68,15.188 26/07/2019 08:01:36,1.75,15.156 26/07/2019 08:01:48,1.75,15.156 26/07/2019 08:02:00,1.75,15.156 26/07/2019 08:02:12,1.68,15.156 26/07/2019 08:02:24,1.75,15.156 26/07/2019 08:02:36,1.75,15.172 26/07/2019 08:02:48,1.75,15.188 26/07/2019 08:03:00,1.75,15.172 26/07/2019 08:03:12,1.75,15.188 26/07/2019 08:03:24,1.68,15.219 26/07/2019 08:03:36,1.68,15.172 26/07/2019 08:03:48,1.75,15.156 26/07/2019 08:04:00,1.75,15.156 26/07/2019 08:04:12,1.68,15.156 26/07/2019 08:04:24,1.68,15.156 26/07/2019 08:04:36,1.75,15.125 26/07/2019 08:04:48,1.75,15.109 26/07/2019 08:05:00,1.75,15.125 26/07/2019 08:05:12,1.75,15.172 26/07/2019 08:05:24,1.75,15.172 26/07/2019 08:05:36,1.75,15.172 26/07/2019 08:05:48,1.75,15.172 26/07/2019 08:06:00,1.68,15.156 26/07/2019 08:06:12,1.75,15.125 26/07/2019 08:06:24,1.75,15.109 26/07/2019 08:06:36,1.68,15.109 26/07/2019 08:06:48,1.75,15.109 26/07/2019 08:07:00,1.75,15.078 26/07/2019 08:07:12,1.75,15.078 26/07/2019 08:07:24,1.68,15.078 26/07/2019 08:07:36,1.75,15.078 26/07/2019 08:07:48,1.75,15.063 26/07/2019 08:08:00,1.75,15.063 26/07/2019 08:08:12,1.75,15.078 26/07/2019 08:08:24,1.68,15.078 26/07/2019 08:08:36,1.75,15.063 26/07/2019 08:08:48,1.68,15.063 26/07/2019 08:09:00,1.75,15.047 26/07/2019 08:09:12,1.68,15.047 26/07/2019 08:09:24,1.68,15.047 26/07/2019 08:09:36,1.68,15.047 26/07/2019 08:09:48,1.75,15.047 26/07/2019 08:10:00,1.75,15.078 26/07/2019 08:10:12,1.68,15.109 26/07/2019 08:10:24,1.68,15.125 26/07/2019 08:10:36,1.75,15.125 26/07/2019 08:10:48,1.68,15.125 26/07/2019 08:11:00,1.68,15.172 26/07/2019 08:11:12,1.68,15.125 26/07/2019 08:11:24,1.68,15.125 26/07/2019 08:11:36,1.68,15.125 26/07/2019 08:11:48,1.68,15.125 26/07/2019 08:12:00,1.68,15.078 26/07/2019 08:12:12,1.68,15.063 26/07/2019 08:12:24,1.75,15.063 26/07/2019 08:12:36,1.75,15.063 26/07/2019 08:12:48,1.75,15.063 26/07/2019 08:13:00,1.75,15.047 26/07/2019 08:13:12,1.87,15.016 26/07/2019 08:13:24,1.75,15.000 26/07/2019 08:13:36,1.68,14.984 26/07/2019 08:13:48,1.75,14.984 26/07/2019 08:14:00,1.75,14.953 26/07/2019 08:14:12,1.75,14.953 26/07/2019 08:14:24,1.75,14.953 26/07/2019 08:14:36,1.75,14.984 26/07/2019 08:14:48,1.75,15.000 26/07/2019 08:15:00,1.75,15.016 26/07/2019 08:15:12,1.75,15.016 26/07/2019 08:15:24,1.68,15.047 26/07/2019 08:15:36,1.75,15.063 26/07/2019 08:15:48,1.68,15.063 26/07/2019 08:16:00,1.75,15.063 26/07/2019 08:16:12,1.68,15.063 26/07/2019 08:16:24,1.75,15.063 26/07/2019 08:16:36,2.00,15.078 26/07/2019 08:16:48,1.75,15.078 26/07/2019 08:17:00,1.87,15.078 26/07/2019 08:17:12,1.75,15.078 26/07/2019 08:17:24,1.75,15.078 26/07/2019 08:17:36,1.68,15.250 26/07/2019 08:17:48,1.75,15.219 26/07/2019 08:18:00,1.62,15.172 26/07/2019 08:18:12,1.68,15.156 26/07/2019 08:18:24,1.68,15.172 26/07/2019 08:18:36,1.93,15.188 26/07/2019 08:18:48,1.68,15.172 26/07/2019 08:19:00,0.87,15.188 26/07/2019 08:19:12,1.75,15.188 26/07/2019 08:19:24,1.75,15.219 26/07/2019 08:19:36,1.75,15.172 26/07/2019 08:19:48,1.68,15.234 26/07/2019 08:20:00,1.68,15.234 26/07/2019 08:20:12,1.75,15.234 26/07/2019 08:20:24,1.75,15.125 26/07/2019 08:20:36,1.68,15.109 26/07/2019 08:20:48,1.68,15.125 26/07/2019 08:21:00,1.62,15.391 26/07/2019 08:21:12,1.68,15.469 26/07/2019 08:21:24,1.68,15.406 26/07/2019 08:21:36,1.62,15.359 26/07/2019 08:21:48,1.62,15.422 26/07/2019 08:22:00,1.37,15.391 26/07/2019 08:22:12,1.68,15.469 26/07/2019 08:22:24,1.31,15.406 26/07/2019 08:22:36,1.25,15.359 26/07/2019 08:22:48,1.56,15.313 26/07/2019 08:23:00,0.87,15.469 26/07/2019 08:23:12,1.62,15.359 26/07/2019 08:23:24,1.75,15.281 26/07/2019 08:23:36,1.68,15.250 26/07/2019 08:23:48,0.68,15.281 26/07/2019 08:24:00,1.68,15.250 26/07/2019 08:24:12,1.62,15.250 26/07/2019 08:24:24,1.75,15.281 26/07/2019 08:24:36,1.50,15.313 26/07/2019 08:24:48,1.68,15.344 26/07/2019 08:25:00,1.56,15.469 26/07/2019 08:25:12,1.50,15.469 26/07/2019 08:25:24,1.12,15.516 26/07/2019 08:25:36,1.50,15.531 26/07/2019 08:25:48,1.25,15.516 26/07/2019 08:26:00,1.68,15.422 26/07/2019 08:26:12,1.06,16.016 26/07/2019 08:26:24,1.93,17.078 26/07/2019 08:26:36,1.25,18.672 26/07/2019 08:26:48,1.25,20.172 26/07/2019 08:27:00,1.62,21.547 26/07/2019 08:27:12,1.56,22.563 26/07/2019 08:27:24,1.68,23.594 26/07/2019 08:27:36,1.68,24.391 26/07/2019 08:27:48,1.87,25.094 26/07/2019 08:28:00,1.75,25.641 26/07/2019 08:28:12,1.93,26.047 26/07/2019 08:28:24,1.93,26.375 26/07/2019 08:28:36,1.93,26.672 26/07/2019 08:28:48,1.93,26.891 26/07/2019 08:29:00,2.06,27.109 26/07/2019 08:29:12,2.06,27.250 26/07/2019 08:29:24,2.06,27.344 26/07/2019 08:29:36,2.06,27.391 26/07/2019 08:29:48,2.00,27.313 26/07/2019 08:30:00,2.06,27.219 26/07/2019 08:30:12,2.06,27.125 26/07/2019 08:30:24,2.00,27.031 26/07/2019 08:30:36,2.06,26.922 26/07/2019 08:30:48,2.06,26.875 26/07/2019 08:31:00,2.00,26.828 26/07/2019 08:31:12,1.93,26.781 26/07/2019 08:31:24,2.00,26.734 26/07/2019 08:31:36,1.62,26.781 26/07/2019 08:31:48,2.06,26.938 26/07/2019 08:32:00,2.25,27.219 26/07/2019 08:32:12,2.25,27.453 26/07/2019 08:32:24,2.12,27.625 26/07/2019 08:32:36,1.87,27.766 26/07/2019 08:32:48,1.87,27.859 26/07/2019 08:33:00,2.06,27.813 26/07/2019 08:33:12,2.06,27.641 26/07/2019 08:33:24,1.93,27.297 26/07/2019 08:33:36,2.12,26.891 26/07/2019 08:33:48,2.06,26.938 26/07/2019 08:34:00,2.12,27.063 26/07/2019 08:34:12,2.12,27.078 26/07/2019 08:34:24,2.12,27.031 26/07/2019 08:34:36,2.06,26.891 26/07/2019 08:34:48,2.00,26.734 26/07/2019 08:35:00,2.00,26.547 26/07/2019 08:35:12,2.00,26.484 26/07/2019 08:35:24,2.06,26.391 26/07/2019 08:35:36,2.00,26.531 26/07/2019 08:35:48,2.06,26.719 26/07/2019 08:36:00,2.00,26.828 26/07/2019 08:36:12,2.00,26.828 26/07/2019 08:36:24,2.00,26.766 26/07/2019 08:36:36,2.00,26.766 26/07/2019 08:36:48,1.87,26.641 26/07/2019 08:37:00,2.00,26.578 26/07/2019 08:37:12,2.00,26.672 26/07/2019 08:37:24,2.00,26.766 26/07/2019 08:37:36,2.00,26.813 26/07/2019 08:37:48,1.62,26.859 26/07/2019 08:38:00,2.00,26.672 26/07/2019 08:38:12,2.00,26.594 26/07/2019 08:38:24,1.93,26.281 26/07/2019 08:38:36,1.93,25.984 26/07/2019 08:38:48,1.87,25.844 26/07/2019 08:39:00,1.93,25.656 26/07/2019 08:39:12,1.93,25.656 26/07/2019 08:39:24,1.87,25.688 26/07/2019 08:39:36,1.87,25.750 26/07/2019 08:39:48,1.75,25.766 26/07/2019 08:40:00,1.93,25.766 26/07/2019 08:40:12,1.93,25.953 26/07/2019 08:40:24,-0.63,26.438 26/07/2019 08:40:36,2.06,26.281 26/07/2019 08:40:48,2.06,26.438 26/07/2019 08:41:00,2.00,26.578 26/07/2019 08:41:12,2.00,26.672 26/07/2019 08:41:24,2.06,26.766 26/07/2019 08:41:36,2.25,26.859 26/07/2019 08:41:48,2.25,27.031 26/07/2019 08:42:00,2.25,27.156 26/07/2019 08:42:12,1.87,27.406 26/07/2019 08:42:24,2.25,27.484 26/07/2019 08:42:36,2.12,27.578 26/07/2019 08:42:48,2.12,27.625 26/07/2019 08:43:00,2.12,27.641 26/07/2019 08:43:12,2.12,27.672 26/07/2019 08:43:24,2.12,27.672 26/07/2019 08:43:36,2.12,27.594 26/07/2019 08:43:48,1.75,27.672 26/07/2019 08:44:00,2.06,27.766 26/07/2019 08:44:12,2.12,27.734 26/07/2019 08:44:24,2.06,27.625 26/07/2019 08:44:36,2.06,27.500 26/07/2019 08:44:48,2.12,27.359 26/07/2019 08:45:00,2.06,27.219 26/07/2019 08:45:12,2.06,27.125 26/07/2019 08:45:24,1.87,27.063 26/07/2019 08:45:36,1.93,27.063 26/07/2019 08:45:48,2.00,26.984 26/07/2019 08:46:00,2.00,26.859 26/07/2019 08:46:12,1.93,26.719 26/07/2019 08:46:24,1.93,26.578 26/07/2019 08:46:36,2.00,26.391 26/07/2019 08:46:48,1.93,26.203 26/07/2019 08:47:00,1.93,26.109 26/07/2019 08:47:12,1.93,26.141 26/07/2019 08:47:24,2.00,26.156 26/07/2019 08:47:36,1.93,26.203 26/07/2019 08:47:48,1.93,26.141 26/07/2019 08:48:00,2.00,26.188 26/07/2019 08:48:12,2.06,26.391 26/07/2019 08:48:24,2.00,26.578 26/07/2019 08:48:36,2.00,26.766 26/07/2019 08:48:48,2.00,26.875 26/07/2019 08:49:00,2.00,26.922 26/07/2019 08:49:12,2.00,26.922 26/07/2019 08:49:24,1.93,26.891 26/07/2019 08:49:36,1.93,26.828 26/07/2019 08:49:48,2.00,26.781 26/07/2019 08:50:00,1.87,27.016 26/07/2019 08:50:12,2.12,27.344 26/07/2019 08:50:24,2.12,27.625 26/07/2019 08:50:36,2.12,27.813 26/07/2019 08:50:48,2.25,27.969 26/07/2019 08:51:00,2.25,28.109 26/07/2019 08:51:12,2.25,28.156 26/07/2019 08:51:24,2.25,28.141 26/07/2019 08:51:36,2.25,28.047 26/07/2019 08:51:48,2.12,27.922 26/07/2019 08:52:00,2.06,27.719 26/07/2019 08:52:12,2.06,27.313 26/07/2019 08:52:24,2.00,26.891 26/07/2019 08:52:36,1.93,26.594 26/07/2019 08:52:48,1.93,26.328 26/07/2019 08:53:00,1.87,26.000 26/07/2019 08:53:12,1.75,25.656 26/07/2019 08:53:24,1.87,25.297 26/07/2019 08:53:36,1.75,24.984 26/07/2019 08:53:48,1.87,25.016 26/07/2019 08:54:00,1.93,25.219 26/07/2019 08:54:12,1.87,25.359 26/07/2019 08:54:24,1.87,25.391 26/07/2019 08:54:36,1.87,25.359 26/07/2019 08:54:48,1.75,25.188 26/07/2019 08:55:00,1.87,24.906 26/07/2019 08:55:12,1.75,24.813 26/07/2019 08:55:24,2.00,24.984 26/07/2019 08:55:36,2.06,25.438 26/07/2019 08:55:48,1.93,25.891 26/07/2019 08:56:00,2.00,26.281 26/07/2019 08:56:12,2.00,26.594 26/07/2019 08:56:24,2.06,26.922 26/07/2019 08:56:36,2.06,27.203 26/07/2019 08:56:48,2.06,27.438 26/07/2019 08:57:00,2.06,27.594 26/07/2019 08:57:12,2.00,27.719 26/07/2019 08:57:24,2.06,27.813 26/07/2019 08:57:36,2.12,27.906 26/07/2019 08:57:48,2.00,27.781 26/07/2019 08:58:00,2.12,27.641 26/07/2019 08:58:12,2.06,27.734 26/07/2019 08:58:24,2.12,27.922 26/07/2019 08:58:36,2.31,28.141 26/07/2019 08:58:48,2.12,28.375 26/07/2019 08:59:00,1.25,28.531 26/07/2019 08:59:12,1.93,27.359 26/07/2019 08:59:24,2.06,27.266 26/07/2019 08:59:36,1.75,27.438 26/07/2019 08:59:48,2.12,27.453 26/07/2019 09:00:00,2.12,27.734 26/07/2019 09:00:12,2.25,27.969 26/07/2019 09:00:24,2.25,28.156 26/07/2019 09:00:36,2.06,27.953 26/07/2019 09:00:48,1.93,27.547 26/07/2019 09:01:00,2.06,27.313 26/07/2019 09:01:12,1.87,26.969 26/07/2019 09:01:24,1.87,26.484 26/07/2019 09:01:36,1.68,26.141 26/07/2019 09:01:48,1.68,25.797 26/07/2019 09:02:00,1.75,25.391 26/07/2019 09:02:12,1.68,25.000 26/07/2019 09:02:24,1.68,24.641 26/07/2019 09:02:36,1.75,24.250 26/07/2019 09:02:48,1.68,24.031 26/07/2019 09:03:00,1.62,23.781 26/07/2019 09:03:12,1.62,23.719 26/07/2019 09:03:24,1.62,23.828 26/07/2019 09:03:36,1.68,23.859 26/07/2019 09:03:48,1.75,23.984 26/07/2019 09:04:00,1.68,24.234 26/07/2019 09:04:12,1.75,24.250 26/07/2019 09:04:24,1.75,24.375 26/07/2019 09:04:36,1.68,24.234 26/07/2019 09:04:48,1.75,24.281 26/07/2019 09:05:00,1.87,24.391 26/07/2019 09:05:12,1.68,24.656 26/07/2019 09:05:24,1.75,24.938 26/07/2019 09:05:36,1.87,25.203 26/07/2019 09:05:48,1.75,25.391 26/07/2019 09:06:00,1.37,25.609 26/07/2019 09:06:12,1.50,25.750 26/07/2019 09:06:24,1.68,25.609 26/07/2019 09:06:36,1.68,25.750 26/07/2019 09:06:48,1.75,25.938 26/07/2019 09:07:00,1.75,26.047 26/07/2019 09:07:12,1.75,26.156 26/07/2019 09:07:24,1.75,26.234 26/07/2019 09:07:36,1.75,26.203 26/07/2019 09:07:48,1.75,25.984 26/07/2019 09:08:00,1.68,25.750 26/07/2019 09:08:12,1.50,25.313 26/07/2019 09:08:24,1.87,25.156 26/07/2019 09:08:36,1.75,25.047 26/07/2019 09:08:48,1.68,24.891 26/07/2019 09:09:00,1.68,24.641 26/07/2019 09:09:12,1.75,24.453 26/07/2019 09:09:24,1.87,24.438 26/07/2019 09:09:36,1.68,24.375 26/07/2019 09:09:48,1.68,24.234 26/07/2019 09:10:00,1.75,24.141 26/07/2019 09:10:12,1.75,24.172 26/07/2019 09:10:24,1.68,24.188 26/07/2019 09:10:36,1.75,24.250 26/07/2019 09:10:48,0.56,24.297 26/07/2019 09:11:00,0.62,23.344 26/07/2019 09:11:12,1.12,20.047 26/07/2019 09:11:24,1.31,18.094 26/07/2019 09:11:36,1.50,17.078 26/07/2019 09:11:48,0.75,16.594 26/07/2019 09:12:00,1.68,16.250 26/07/2019 09:12:12,1.75,16.047 26/07/2019 09:12:24,1.75,16.000 26/07/2019 09:12:36,1.75,16.078 26/07/2019 09:12:48,2.06,16.078 26/07/2019 09:13:00,1.68,16.234 26/07/2019 09:13:12,1.37,16.484 26/07/2019 09:13:24,1.37,16.453 26/07/2019 09:13:36,1.62,16.219 26/07/2019 09:13:48,1.50,16.109 26/07/2019 09:14:00,1.50,16.047 26/07/2019 09:14:12,1.50,15.891 26/07/2019 09:14:24,1.56,15.891 26/07/2019 09:14:36,1.75,15.891 26/07/2019 09:14:48,1.68,15.875 26/07/2019 09:15:00,1.75,15.813 26/07/2019 09:15:12,1.68,15.766 26/07/2019 09:15:24,1.68,15.641 26/07/2019 09:15:36,1.68,15.594 26/07/2019 09:15:48,1.68,15.547 26/07/2019 09:16:00,1.68,15.531 26/07/2019 09:16:12,1.68,15.531 26/07/2019 09:16:24,1.75,15.547 26/07/2019 09:16:36,1.68,15.547 26/07/2019 09:16:48,1.62,15.547 26/07/2019 09:17:00,1.68,15.547 26/07/2019 09:17:12,1.68,15.547 26/07/2019 09:17:24,1.68,15.547 26/07/2019 09:17:36,1.68,15.594 26/07/2019 09:17:48,1.68,15.641 26/07/2019 09:18:00,1.75,15.703 26/07/2019 09:18:12,1.68,15.703 26/07/2019 09:18:24,1.68,15.719 26/07/2019 09:18:36,1.75,15.688 26/07/2019 09:18:48,1.75,15.688 26/07/2019 09:19:00,1.68,15.703 26/07/2019 09:19:12,1.68,15.766 26/07/2019 09:19:24,1.68,15.766 26/07/2019 09:19:36,1.75,15.875 26/07/2019 09:19:48,1.62,15.813 26/07/2019 09:20:00,1.68,15.766 26/07/2019 09:20:12,1.50,15.813 26/07/2019 09:20:24,1.50,15.922 26/07/2019 09:20:36,1.37,15.938 26/07/2019 09:20:48,1.50,16.016 26/07/2019 09:21:00,1.37,16.047 26/07/2019 09:21:12,1.50,16.000 26/07/2019 09:21:24,1.62,16.063 26/07/2019 09:21:36,1.68,16.063 26/07/2019 09:21:48,1.12,16.047 26/07/2019 09:22:00,1.62,16.063 26/07/2019 09:22:12,1.56,15.984 26/07/2019 09:22:24,1.75,16.047 26/07/2019 09:22:36,1.62,16.047 26/07/2019 09:22:48,0.81,16.078 26/07/2019 09:23:00,1.37,16.156 26/07/2019 09:23:12,1.50,16.172 26/07/2019 09:23:24,1.56,16.281 26/07/2019 09:23:36,1.25,16.219 26/07/2019 09:23:48,1.62,16.109 26/07/2019 09:24:00,1.68,16.047 26/07/2019 09:24:12,1.68,16.016 26/07/2019 09:24:24,1.62,15.984 26/07/2019 09:24:36,1.62,15.922 26/07/2019 09:24:48,1.62,15.938 26/07/2019 09:25:00,1.68,15.953 26/07/2019 09:25:12,1.62,15.953 26/07/2019 09:25:24,1.68,16.016 26/07/2019 09:25:36,1.50,16.109 26/07/2019 09:25:48,1.56,16.234 26/07/2019 09:26:00,1.50,16.656 26/07/2019 09:26:12,1.68,17.938 26/07/2019 09:26:24,1.75,19.359 26/07/2019 09:26:36,1.62,20.672 26/07/2019 09:26:48,1.62,21.438 26/07/2019 09:27:00,1.56,21.906 26/07/2019 09:27:12,1.06,22.563 26/07/2019 09:27:24,1.75,23.031 26/07/2019 09:27:36,1.37,23.406 26/07/2019 09:27:48,1.50,23.172 26/07/2019 09:28:00,0.75,22.922 26/07/2019 09:28:12,0.68,22.547 26/07/2019 09:28:24,1.12,19.703 26/07/2019 09:28:36,1.50,17.797 26/07/2019 09:28:48,1.68,16.828 26/07/2019 09:29:00,1.37,16.313 26/07/2019 09:29:12,1.75,16.109 26/07/2019 09:29:24,1.68,16.047 26/07/2019 09:29:36,1.68,15.953 26/07/2019 09:29:48,1.37,15.922 26/07/2019 09:30:00,1.68,15.891 26/07/2019 09:30:12,1.56,15.875 26/07/2019 09:30:24,1.62,15.875 26/07/2019 09:30:36,1.62,15.953 26/07/2019 09:30:48,1.68,16.156 26/07/2019 09:31:00,1.75,16.172 26/07/2019 09:31:12,1.68,15.953 26/07/2019 09:31:24,1.56,16.016 26/07/2019 09:31:36,1.25,16.156 26/07/2019 09:31:48,1.56,16.250 26/07/2019 09:32:00,1.50,16.078 26/07/2019 09:32:12,1.37,16.109 26/07/2019 09:32:24,0.37,16.422 26/07/2019 09:32:36,1.62,17.578 26/07/2019 09:32:48,1.75,18.734 26/07/2019 09:33:00,1.68,19.891 26/07/2019 09:33:12,1.68,20.859 26/07/2019 09:33:24,1.68,21.672 26/07/2019 09:33:36,1.75,22.375 26/07/2019 09:33:48,1.75,22.984 26/07/2019 09:34:00,1.68,23.547 26/07/2019 09:34:12,1.87,24.016 26/07/2019 09:34:24,1.93,24.453 26/07/2019 09:34:36,1.87,24.813 26/07/2019 09:34:48,1.87,25.109 26/07/2019 09:35:00,1.93,25.391 26/07/2019 09:35:12,1.87,25.641 26/07/2019 09:35:24,1.87,25.859 26/07/2019 09:35:36,1.93,26.063 26/07/2019 09:35:48,1.93,26.250 26/07/2019 09:36:00,2.00,26.391 26/07/2019 09:36:12,1.93,26.531 26/07/2019 09:36:24,2.00,26.625 26/07/2019 09:36:36,2.00,26.766 26/07/2019 09:36:48,2.00,26.875 26/07/2019 09:37:00,2.00,26.984 26/07/2019 09:37:12,1.93,27.078 26/07/2019 09:37:24,2.00,27.156 26/07/2019 09:37:36,2.00,27.172 26/07/2019 09:37:48,2.00,27.125 26/07/2019 09:38:00,1.93,27.063 26/07/2019 09:38:12,2.00,26.922 26/07/2019 09:38:24,2.00,26.781 26/07/2019 09:38:36,1.93,26.688 26/07/2019 09:38:48,2.00,26.578 26/07/2019 09:39:00,1.87,26.500 26/07/2019 09:39:12,1.93,26.406 26/07/2019 09:39:24,1.62,26.109 26/07/2019 09:39:36,1.68,25.547 26/07/2019 09:39:48,1.75,25.203 26/07/2019 09:40:00,1.75,25.063 26/07/2019 09:40:12,1.75,24.938 26/07/2019 09:40:24,1.87,25.016 26/07/2019 09:40:36,1.87,25.047 26/07/2019 09:40:48,1.93,25.203 26/07/2019 09:41:00,1.87,25.500 26/07/2019 09:41:12,1.93,25.813 26/07/2019 09:41:24,1.93,26.016 26/07/2019 09:41:36,1.93,26.141 26/07/2019 09:41:48,1.93,26.203 26/07/2019 09:42:00,1.93,26.203 26/07/2019 09:42:12,1.93,26.203 26/07/2019 09:42:24,1.93,26.281 26/07/2019 09:42:36,1.93,26.203 26/07/2019 09:42:48,1.87,26.109 26/07/2019 09:43:00,1.87,25.984 26/07/2019 09:43:12,1.87,25.938 26/07/2019 09:43:24,1.87,25.891 26/07/2019 09:43:36,1.93,26.016 26/07/2019 09:43:48,2.00,26.234 26/07/2019 09:44:00,1.93,26.391 26/07/2019 09:44:12,1.93,26.391 26/07/2019 09:44:24,1.87,26.344 26/07/2019 09:44:36,1.93,26.188 26/07/2019 09:44:48,1.87,26.141 26/07/2019 09:45:00,1.50,26.344 26/07/2019 09:45:12,2.00,26.297 26/07/2019 09:45:24,1.93,26.594 26/07/2019 09:45:36,1.87,26.719 26/07/2019 09:45:48,1.87,26.719 26/07/2019 09:46:00,1.87,26.719 26/07/2019 09:46:12,1.75,26.688 26/07/2019 09:46:24,1.93,26.813 26/07/2019 09:46:36,1.87,26.875 26/07/2019 09:46:48,1.75,26.672 26/07/2019 09:47:00,1.87,26.375 26/07/2019 09:47:12,1.37,26.203 26/07/2019 09:47:24,2.00,26.094 26/07/2019 09:47:36,1.93,26.375 26/07/2019 09:47:48,2.00,26.641 26/07/2019 09:48:00,1.87,26.734 26/07/2019 09:48:12,1.75,26.781 26/07/2019 09:48:24,1.56,26.875 26/07/2019 09:48:36,0.75,26.000 26/07/2019 09:48:48,0.81,22.172 26/07/2019 09:49:00,1.37,19.391 26/07/2019 09:49:12,1.50,17.688 26/07/2019 09:49:24,1.37,17.016 26/07/2019 09:49:36,1.37,16.875 26/07/2019 09:49:48,1.75,16.547 26/07/2019 09:50:00,1.87,16.172 26/07/2019 09:50:12,1.87,15.938 26/07/2019 09:50:24,1.87,15.875 26/07/2019 09:50:36,1.87,15.813 26/07/2019 09:50:48,1.87,15.766 26/07/2019 09:51:00,1.93,15.891 26/07/2019 09:51:12,1.68,15.875 26/07/2019 09:51:24,1.75,15.813 26/07/2019 09:51:36,1.68,15.828 26/07/2019 09:51:48,1.93,15.875 26/07/2019 09:52:00,1.75,15.891 26/07/2019 09:52:12,1.75,15.891 26/07/2019 09:52:24,1.93,15.953 26/07/2019 09:52:36,1.87,15.922 26/07/2019 09:52:48,1.75,15.922 26/07/2019 09:53:00,1.75,15.891 26/07/2019 09:53:12,1.87,15.891 26/07/2019 09:53:24,1.93,15.891 26/07/2019 09:53:36,1.87,15.922 26/07/2019 09:53:48,1.75,15.922 26/07/2019 09:54:00,1.75,15.922 26/07/2019 09:54:12,1.75,15.922 26/07/2019 09:54:24,1.75,15.891 26/07/2019 09:54:36,1.75,15.875 26/07/2019 09:54:48,1.75,15.828 26/07/2019 09:55:00,1.75,15.813 26/07/2019 09:55:12,1.75,15.813 26/07/2019 09:55:24,1.75,15.781 26/07/2019 09:55:36,1.75,15.781 26/07/2019 09:55:48,1.75,15.750 26/07/2019 09:56:00,1.75,15.750 26/07/2019 09:56:12,1.75,15.750 26/07/2019 09:56:24,1.75,15.766 26/07/2019 09:56:36,1.75,15.766 26/07/2019 09:56:48,1.68,15.766 26/07/2019 09:57:00,1.75,15.766 26/07/2019 09:57:12,1.75,15.781 26/07/2019 09:57:24,1.75,15.781 26/07/2019 09:57:36,1.75,15.813 26/07/2019 09:57:48,1.68,15.828 26/07/2019 09:58:00,1.75,15.828 26/07/2019 09:58:12,1.75,15.828 26/07/2019 09:58:24,1.68,15.828 26/07/2019 09:58:36,1.75,15.828 26/07/2019 09:58:48,1.75,15.875 26/07/2019 09:59:00,1.75,15.844 26/07/2019 09:59:12,2.00,15.875 26/07/2019 09:59:24,1.75,15.844 26/07/2019 09:59:36,1.68,15.844 26/07/2019 09:59:48,1.68,15.828 26/07/2019 10:00:00,1.75,15.813 26/07/2019 10:00:12,1.68,15.813 26/07/2019 10:00:24,1.75,15.813 26/07/2019 10:00:36,1.75,15.781 26/07/2019 10:00:48,1.75,15.813 26/07/2019 10:01:00,1.75,15.813 26/07/2019 10:01:12,1.68,15.813 26/07/2019 10:01:24,1.75,15.813 26/07/2019 10:01:36,1.75,15.813 26/07/2019 10:01:48,1.68,15.813 26/07/2019 10:02:00,1.68,15.766 26/07/2019 10:02:12,1.75,15.750 26/07/2019 10:02:24,1.68,15.750 26/07/2019 10:02:36,1.75,15.766 26/07/2019 10:02:48,1.75,15.766 26/07/2019 10:03:00,1.75,15.766 26/07/2019 10:03:12,1.75,15.781 26/07/2019 10:03:24,1.68,15.813 26/07/2019 10:03:36,1.68,15.828 26/07/2019 10:03:48,1.75,15.844 26/07/2019 10:04:00,1.75,15.828 26/07/2019 10:04:12,1.68,15.828 26/07/2019 10:04:24,1.75,15.828 26/07/2019 10:04:36,1.75,15.844 26/07/2019 10:04:48,1.68,15.875 26/07/2019 10:05:00,1.68,15.875 26/07/2019 10:05:12,1.62,15.875 26/07/2019 10:05:24,1.68,15.844 26/07/2019 10:05:36,1.62,15.844 26/07/2019 10:05:48,1.75,15.828 26/07/2019 10:06:00,1.75,15.828 26/07/2019 10:06:12,1.68,15.844 26/07/2019 10:06:24,1.68,15.875 26/07/2019 10:06:36,1.68,15.891 26/07/2019 10:06:48,1.93,15.875 26/07/2019 10:07:00,5.06,15.484 26/07/2019 10:07:12,1.87,15.469 26/07/2019 10:07:24,1.68,15.703 26/07/2019 10:07:36,1.68,15.813 26/07/2019 10:07:48,1.68,15.828 26/07/2019 10:08:00,1.68,15.828 26/07/2019 10:08:12,1.56,15.844 26/07/2019 10:08:24,1.56,15.844 26/07/2019 10:08:36,1.62,15.813 26/07/2019 10:08:48,1.62,15.766 26/07/2019 10:09:00,1.56,15.781 26/07/2019 10:09:12,1.68,15.766 26/07/2019 10:09:24,1.75,15.750 26/07/2019 10:09:36,1.62,15.750 26/07/2019 10:09:48,1.68,15.766 26/07/2019 10:10:00,1.75,15.766 26/07/2019 10:10:12,1.62,15.766 26/07/2019 10:10:24,1.68,15.766 26/07/2019 10:10:36,1.68,15.766 26/07/2019 10:10:48,1.56,15.813 26/07/2019 10:11:00,1.68,15.813 26/07/2019 10:11:12,1.62,15.891 26/07/2019 10:11:24,1.68,15.891 26/07/2019 10:11:36,1.56,15.828 26/07/2019 10:11:48,1.50,15.828 26/07/2019 10:12:00,1.68,15.828 26/07/2019 10:12:12,1.50,15.844 26/07/2019 10:12:24,1.56,15.922 26/07/2019 10:12:36,1.50,15.922 26/07/2019 10:12:48,1.62,15.891 26/07/2019 10:13:00,1.62,15.891 26/07/2019 10:13:12,1.50,15.844 26/07/2019 10:13:24,1.50,15.922 26/07/2019 10:13:36,1.56,15.922 26/07/2019 10:13:48,1.62,15.891 26/07/2019 10:14:00,1.56,15.891 26/07/2019 10:14:12,1.62,15.875 26/07/2019 10:14:24,1.68,15.844 26/07/2019 10:14:36,1.68,15.844 26/07/2019 10:14:48,1.62,15.844 26/07/2019 10:15:00,1.68,15.844 26/07/2019 10:15:12,1.62,15.844 26/07/2019 10:15:24,1.50,15.875 26/07/2019 10:15:36,1.50,15.875 26/07/2019 10:15:48,1.68,15.891 26/07/2019 10:16:00,1.68,15.828 26/07/2019 10:16:12,1.62,15.828 26/07/2019 10:16:24,1.62,15.844 26/07/2019 10:16:36,1.68,15.844 26/07/2019 10:16:48,1.68,15.828 26/07/2019 10:17:00,1.75,15.828 26/07/2019 10:17:12,1.56,16.000 26/07/2019 10:17:24,1.56,15.953 26/07/2019 10:17:36,1.56,15.922 26/07/2019 10:17:48,1.62,15.891 26/07/2019 10:18:00,1.68,15.875 26/07/2019 10:18:12,1.62,15.875 26/07/2019 10:18:24,1.75,15.875 26/07/2019 10:18:36,1.68,15.875 26/07/2019 10:18:48,1.68,15.875 26/07/2019 10:19:00,1.68,15.875 26/07/2019 10:19:12,1.62,15.891 26/07/2019 10:19:24,1.68,15.891 26/07/2019 10:19:36,1.62,15.891 26/07/2019 10:19:48,1.68,15.922 26/07/2019 10:20:00,1.68,15.922 26/07/2019 10:20:12,1.62,15.922 26/07/2019 10:20:24,1.68,15.891 26/07/2019 10:20:36,1.68,15.875 26/07/2019 10:20:48,1.68,15.875 26/07/2019 10:21:00,1.68,15.875 26/07/2019 10:21:12,1.68,15.875 26/07/2019 10:21:24,1.68,15.844 26/07/2019 10:21:36,1.68,15.828 26/07/2019 10:21:48,1.62,15.813 26/07/2019 10:22:00,1.68,15.750 26/07/2019 10:22:12,1.68,15.688 26/07/2019 10:22:24,1.75,15.656 26/07/2019 10:22:36,1.75,15.641 26/07/2019 10:22:48,1.68,15.641 26/07/2019 10:23:00,1.62,15.656 26/07/2019 10:23:12,1.68,15.703 26/07/2019 10:23:24,1.68,15.688 26/07/2019 10:23:36,1.62,15.703 26/07/2019 10:23:48,1.62,15.703 26/07/2019 10:24:00,1.68,15.719 26/07/2019 10:24:12,1.68,15.703 26/07/2019 10:24:24,1.68,15.656 26/07/2019 10:24:36,1.62,15.703 26/07/2019 10:24:48,1.68,15.750 26/07/2019 10:25:00,1.87,15.781 26/07/2019 10:25:12,1.62,15.813 26/07/2019 10:25:24,1.62,15.781 26/07/2019 10:25:36,1.62,15.750 26/07/2019 10:25:48,1.62,15.750 26/07/2019 10:26:00,1.62,15.719 26/07/2019 10:26:12,1.62,15.719 26/07/2019 10:26:24,1.68,15.688 26/07/2019 10:26:36,1.62,15.688 26/07/2019 10:26:48,1.62,15.703 26/07/2019 10:27:00,1.68,15.719 26/07/2019 10:27:12,2.68,15.891 26/07/2019 10:27:24,8.56,15.297 26/07/2019 10:27:36,8.93,14.922 26/07/2019 10:27:48,6.68,14.781 26/07/2019 10:28:00,0.62,14.781 26/07/2019 10:28:12,1.75,15.313 26/07/2019 10:28:24,6.06,15.219 26/07/2019 10:28:36,4.37,14.938 26/07/2019 10:28:48,1.87,15.219 26/07/2019 10:29:00,5.18,15.469 26/07/2019 10:29:12,8.43,15.016 26/07/2019 10:29:24,9.12,14.781 26/07/2019 10:29:36,7.25,14.703 26/07/2019 10:29:48,1.87,14.844 26/07/2019 10:30:00,1.75,15.469 26/07/2019 10:30:12,1.68,15.641 26/07/2019 10:30:24,6.87,15.391 26/07/2019 10:30:36,8.12,14.953 26/07/2019 10:30:48,7.25,14.766 26/07/2019 10:31:00,2.31,14.828 26/07/2019 10:31:12,1.93,15.344 26/07/2019 10:31:24,1.93,15.594 26/07/2019 10:31:36,2.06,15.844 26/07/2019 10:31:48,7.18,15.391 26/07/2019 10:32:00,8.06,14.953 26/07/2019 10:32:12,6.75,14.766 26/07/2019 10:32:24,2.00,14.891 26/07/2019 10:32:36,2.75,15.531 26/07/2019 10:32:48,7.37,15.156 26/07/2019 10:33:00,1.93,15.047 26/07/2019 10:33:12,6.50,15.422 26/07/2019 10:33:24,7.37,14.938 26/07/2019 10:33:36,6.87,14.766 26/07/2019 10:33:48,1.93,15.016 26/07/2019 10:34:00,1.93,15.469 26/07/2019 10:34:12,6.37,15.406 26/07/2019 10:34:24,8.93,14.938 26/07/2019 10:34:36,5.06,14.781 26/07/2019 10:34:48,2.31,15.109 26/07/2019 10:35:00,5.68,15.391 26/07/2019 10:35:12,7.93,14.953 26/07/2019 10:35:24,7.12,14.766 26/07/2019 10:35:36,1.87,14.703 26/07/2019 10:35:48,6.12,15.156 26/07/2019 10:36:00,8.06,14.813 26/07/2019 10:36:12,8.06,14.641 26/07/2019 10:36:24,7.12,14.641 26/07/2019 10:36:36,1.87,14.766 26/07/2019 10:36:48,2.00,15.313 26/07/2019 10:37:00,6.12,15.484 26/07/2019 10:37:12,9.25,14.953 26/07/2019 10:37:24,8.43,14.750 26/07/2019 10:37:36,4.50,14.656 26/07/2019 10:37:48,1.87,15.063 26/07/2019 10:38:00,6.00,15.219 26/07/2019 10:38:12,8.00,14.844 26/07/2019 10:38:24,7.12,14.703 26/07/2019 10:38:36,1.93,14.719 26/07/2019 10:38:48,4.93,15.188 26/07/2019 10:39:00,8.00,14.844 26/07/2019 10:39:12,6.06,14.703 26/07/2019 10:39:24,2.12,14.953 26/07/2019 10:39:36,1.68,14.984 26/07/2019 10:39:48,1.68,14.984 26/07/2019 10:40:00,4.68,15.125 26/07/2019 10:40:12,2.50,15.391 26/07/2019 10:40:24,1.56,15.078 26/07/2019 10:40:36,1.62,14.844 26/07/2019 10:40:48,1.62,14.891 26/07/2019 10:41:00,4.12,14.875 26/07/2019 10:41:12,1.87,15.188 26/07/2019 10:41:24,1.68,15.250 26/07/2019 10:41:36,6.68,15.234 26/07/2019 10:41:48,8.00,14.891 26/07/2019 10:42:00,5.25,14.750 26/07/2019 10:42:12,1.87,15.063 26/07/2019 10:42:24,3.93,15.469 26/07/2019 10:42:36,6.31,15.047 26/07/2019 10:42:48,3.75,14.813 26/07/2019 10:43:00,1.93,15.234 26/07/2019 10:43:12,6.75,15.172 26/07/2019 10:43:24,7.12,14.844 26/07/2019 10:43:36,2.31,14.781 26/07/2019 10:43:48,3.43,15.359 26/07/2019 10:44:00,7.31,15.000 26/07/2019 10:44:12,6.18,14.781 26/07/2019 10:44:24,1.93,15.000 26/07/2019 10:44:36,6.18,15.109 26/07/2019 10:44:48,7.37,14.828 26/07/2019 10:45:00,5.75,14.719 26/07/2019 10:45:12,3.43,15.125 26/07/2019 10:45:24,7.06,14.891 26/07/2019 10:45:36,1.75,14.781 26/07/2019 10:45:48,3.25,15.391 26/07/2019 10:46:00,9.06,15.016 26/07/2019 10:46:12,7.87,14.766 26/07/2019 10:46:24,2.31,14.828 26/07/2019 10:46:36,-0.57,15.391 26/07/2019 10:46:48,1.18,15.813 26/07/2019 10:47:00,1.62,16.047 26/07/2019 10:47:12,9.25,15.359 26/07/2019 10:47:24,10.62,14.938 26/07/2019 10:47:36,12.68,14.719 26/07/2019 10:47:48,13.56,14.594 26/07/2019 10:48:00,1.18,14.688 26/07/2019 10:48:12,6.68,14.781 26/07/2019 10:48:24,18.25,14.453 26/07/2019 10:48:36,17.56,13.984 26/07/2019 10:48:48,17.81,13.594 26/07/2019 10:49:00,18.18,13.344 26/07/2019 10:49:12,2.25,13.813 26/07/2019 10:49:24,1.93,14.828 26/07/2019 10:49:36,22.62,14.594 26/07/2019 10:49:48,23.87,12.844 26/07/2019 10:50:00,24.43,11.969 26/07/2019 10:50:12,23.43,11.563 26/07/2019 10:50:24,2.50,12.469 26/07/2019 10:50:36,2.31,14.250 26/07/2019 10:50:48,14.06,14.781 26/07/2019 10:51:00,30.00,13.438 26/07/2019 10:51:12,30.68,12.188 26/07/2019 10:51:24,32.93,11.578 26/07/2019 10:51:36,34.56,11.297 26/07/2019 10:51:48,17.37,11.344 26/07/2019 10:52:00,2.75,13.250 26/07/2019 10:52:12,2.00,14.688 26/07/2019 10:52:24,5.37,15.313 26/07/2019 10:52:36,25.50,14.609 26/07/2019 10:52:48,40.25,12.734 26/07/2019 10:53:00,40.50,11.734 26/07/2019 10:53:12,42.81,11.281 26/07/2019 10:53:24,43.93,11.047 26/07/2019 10:53:36,29.25,10.953 26/07/2019 10:53:48,5.81,11.813 26/07/2019 10:54:00,2.12,13.828 26/07/2019 10:54:12,1.87,14.922 26/07/2019 10:54:24,0.81,15.453 26/07/2019 10:54:36,18.18,15.156 26/07/2019 10:54:48,40.68,13.281 26/07/2019 10:55:00,47.56,11.984 26/07/2019 10:55:12,48.00,11.391 26/07/2019 10:55:24,49.06,11.109 26/07/2019 10:55:36,29.87,10.984 26/07/2019 10:55:48,6.87,11.688 26/07/2019 10:56:00,3.18,13.953 26/07/2019 10:56:12,1.56,15.063 26/07/2019 10:56:24,1.68,15.641 26/07/2019 10:56:36,5.31,15.875 26/07/2019 10:56:48,24.93,14.750 26/07/2019 10:57:00,35.62,12.781 26/07/2019 10:57:12,37.31,11.797 26/07/2019 10:57:24,38.81,11.297 26/07/2019 10:57:36,37.62,11.078 26/07/2019 10:57:48,16.81,11.063 26/07/2019 10:58:00,2.50,13.078 26/07/2019 10:58:12,2.00,14.609 26/07/2019 10:58:24,1.93,15.234 26/07/2019 10:58:36,1.68,15.578 26/07/2019 10:58:48,19.06,15.188 26/07/2019 10:59:00,29.81,13.188 26/07/2019 10:59:12,30.62,12.047 26/07/2019 10:59:24,24.81,11.531 26/07/2019 10:59:36,17.62,11.469 26/07/2019 10:59:48,6.31,12.719 26/07/2019 11:00:00,2.12,14.297 26/07/2019 11:00:12,11.06,14.750 26/07/2019 11:00:24,17.37,14.422 26/07/2019 11:00:36,4.75,14.359 26/07/2019 11:00:48,2.06,15.047 26/07/2019 11:01:00,1.68,15.547 26/07/2019 11:01:12,1.62,15.766 26/07/2019 11:01:24,1.75,15.953 26/07/2019 11:01:36,1.75,15.953 26/07/2019 11:01:48,1.75,15.922 26/07/2019 11:02:00,1.75,15.875 26/07/2019 11:02:12,1.87,15.891 26/07/2019 11:02:24,1.68,15.938 26/07/2019 11:02:36,1.68,15.938 26/07/2019 11:02:48,1.68,15.953 26/07/2019 11:03:00,1.75,15.938 26/07/2019 11:03:12,1.68,15.875 26/07/2019 11:03:24,1.62,15.844 26/07/2019 11:03:36,1.62,16.000 26/07/2019 11:03:48,1.75,16.156 26/07/2019 11:04:00,1.68,16.078 26/07/2019 11:04:12,1.62,16.109 26/07/2019 11:04:24,1.68,16.000 26/07/2019 11:04:36,1.75,16.000 26/07/2019 11:04:48,1.68,16.016 26/07/2019 11:05:00,1.68,16.047 26/07/2019 11:05:12,1.68,16.000 26/07/2019 11:05:24,1.68,16.047 26/07/2019 11:05:36,1.62,15.922 26/07/2019 11:05:48,1.68,15.891 26/07/2019 11:06:00,1.68,15.891 26/07/2019 11:06:12,1.68,15.875 26/07/2019 11:06:24,1.68,15.922 26/07/2019 11:06:36,1.68,15.922 26/07/2019 11:06:48,1.68,15.922 26/07/2019 11:07:00,1.68,15.922 26/07/2019 11:07:12,1.62,15.938 26/07/2019 11:07:24,1.68,15.922 26/07/2019 11:07:36,1.68,15.953 26/07/2019 11:07:48,1.68,15.984 26/07/2019 11:08:00,1.50,16.047 26/07/2019 11:08:12,1.50,16.063 26/07/2019 11:08:24,1.50,16.047 26/07/2019 11:08:36,1.50,16.016 26/07/2019 11:08:48,1.50,16.078 26/07/2019 11:09:00,1.56,15.984 26/07/2019 11:09:12,1.56,15.938 26/07/2019 11:09:24,1.62,15.891 26/07/2019 11:09:36,1.62,15.875 26/07/2019 11:09:48,1.68,15.922 26/07/2019 11:10:00,1.62,15.875 26/07/2019 11:10:12,1.68,15.828 26/07/2019 11:10:24,1.68,15.813 26/07/2019 11:10:36,1.68,15.813 26/07/2019 11:10:48,1.75,15.844 26/07/2019 11:11:00,1.68,15.891 26/07/2019 11:11:12,1.75,15.891 26/07/2019 11:11:24,1.68,15.875 26/07/2019 11:11:36,1.56,15.891 26/07/2019 11:11:48,1.62,15.891 26/07/2019 11:12:00,1.62,15.891 26/07/2019 11:12:12,1.68,15.922 26/07/2019 11:12:24,1.62,15.953 26/07/2019 11:12:36,1.62,15.984 26/07/2019 11:12:48,1.75,15.922 26/07/2019 11:13:00,1.68,15.891 26/07/2019 11:13:12,1.75,15.875 26/07/2019 11:13:24,1.37,15.922 26/07/2019 11:13:36,1.62,15.922 26/07/2019 11:13:48,1.62,15.891 26/07/2019 11:14:00,1.68,15.891 26/07/2019 11:14:12,1.68,15.875 26/07/2019 11:14:24,1.62,15.875 26/07/2019 11:14:36,1.62,15.875 26/07/2019 11:14:48,1.68,15.875 26/07/2019 11:15:00,1.62,15.875 26/07/2019 11:15:12,1.62,15.844 26/07/2019 11:15:24,1.68,15.875 26/07/2019 11:15:36,1.56,15.891 26/07/2019 11:15:48,1.62,15.922 26/07/2019 11:16:00,1.62,15.922 26/07/2019 11:16:12,1.56,15.922 26/07/2019 11:16:24,1.68,15.922 26/07/2019 11:16:36,1.68,15.922 26/07/2019 11:16:48,1.68,15.938 26/07/2019 11:17:00,1.62,15.953 26/07/2019 11:17:12,1.68,15.922 26/07/2019 11:17:24,1.68,15.922 26/07/2019 11:17:36,1.75,15.922 26/07/2019 11:17:48,1.68,15.922 26/07/2019 11:18:00,1.68,15.922 26/07/2019 11:18:12,1.68,15.922 26/07/2019 11:18:24,1.68,15.922 26/07/2019 11:18:36,1.68,15.938 26/07/2019 11:18:48,1.75,15.938 26/07/2019 11:19:00,1.68,15.938 26/07/2019 11:19:12,1.68,15.938 26/07/2019 11:19:24,1.68,15.938 26/07/2019 11:19:36,1.62,15.953 26/07/2019 11:19:48,1.62,15.953 26/07/2019 11:20:00,1.68,15.938 26/07/2019 11:20:12,1.68,15.922 26/07/2019 11:20:24,1.68,15.938 26/07/2019 11:20:36,1.68,15.938 26/07/2019 11:20:48,1.68,15.938 26/07/2019 11:21:00,1.68,15.938 26/07/2019 11:21:12,1.68,15.938 26/07/2019 11:21:24,1.75,15.953 26/07/2019 11:21:36,1.68,15.953 26/07/2019 11:21:48,1.68,15.984 26/07/2019 11:22:00,1.68,15.984 26/07/2019 11:22:12,1.68,15.984 26/07/2019 11:22:24,1.68,15.984 26/07/2019 11:22:36,1.75,16.000 26/07/2019 11:22:48,1.68,16.000 26/07/2019 11:23:00,1.68,16.000 26/07/2019 11:23:12,1.68,16.000 26/07/2019 11:23:24,1.62,16.000 26/07/2019 11:23:36,1.68,15.984 26/07/2019 11:23:48,1.68,15.984 26/07/2019 11:24:00,1.68,15.953 26/07/2019 11:24:12,1.75,15.953 26/07/2019 11:24:24,1.75,15.953 26/07/2019 11:24:36,1.68,15.953 26/07/2019 11:24:48,1.68,15.984 26/07/2019 11:25:00,1.75,15.984 26/07/2019 11:25:12,1.68,15.953 26/07/2019 11:25:24,1.68,15.922 26/07/2019 11:25:36,1.68,15.891 26/07/2019 11:25:48,1.68,15.891 26/07/2019 11:26:00,1.68,15.891 26/07/2019 11:26:12,1.68,15.891 26/07/2019 11:26:24,1.68,15.922 26/07/2019 11:26:36,1.75,15.922 26/07/2019 11:26:48,1.68,15.922 26/07/2019 11:27:00,1.68,15.922 26/07/2019 11:27:12,1.68,15.922 26/07/2019 11:27:24,1.62,15.938 26/07/2019 11:27:36,1.68,15.938 26/07/2019 11:27:48,1.68,15.938 26/07/2019 11:28:00,1.68,15.953 26/07/2019 11:28:12,1.68,15.984 26/07/2019 11:28:24,1.68,15.984 26/07/2019 11:28:36,1.68,15.984 26/07/2019 11:28:48,1.75,15.984 26/07/2019 11:29:00,1.68,16.000 26/07/2019 11:29:12,1.62,16.000 26/07/2019 11:29:24,1.68,16.000 26/07/2019 11:29:36,1.68,16.000 26/07/2019 11:29:48,1.75,16.000 26/07/2019 11:30:00,1.75,16.000 26/07/2019 11:30:12,1.68,16.000 26/07/2019 11:30:24,1.75,16.016 26/07/2019 11:30:36,1.68,16.016 26/07/2019 11:30:48,1.75,15.984 26/07/2019 11:31:00,1.75,15.953 26/07/2019 11:31:12,1.68,15.953 26/07/2019 11:31:24,1.68,15.938 26/07/2019 11:31:36,1.68,15.953 26/07/2019 11:31:48,1.68,15.953 26/07/2019 11:32:00,1.75,15.953 26/07/2019 11:32:12,1.68,15.984 26/07/2019 11:32:24,1.68,15.984 26/07/2019 11:32:36,1.68,16.000 26/07/2019 11:32:48,1.68,16.016 26/07/2019 11:33:00,1.68,16.000 26/07/2019 11:33:12,1.68,15.984 26/07/2019 11:33:24,1.68,15.984 26/07/2019 11:33:36,1.68,15.984 26/07/2019 11:33:48,1.75,16.000 26/07/2019 11:34:00,1.68,16.000 26/07/2019 11:34:12,1.75,16.016 26/07/2019 11:34:24,1.75,16.047 26/07/2019 11:34:36,1.68,16.047 26/07/2019 11:34:48,1.75,16.047 26/07/2019 11:35:00,1.75,16.063 26/07/2019 11:35:12,1.75,16.078 26/07/2019 11:35:24,1.68,16.078 26/07/2019 11:35:36,1.75,16.063 26/07/2019 11:35:48,1.75,16.063 26/07/2019 11:36:00,1.75,16.047 26/07/2019 11:36:12,1.75,16.016 26/07/2019 11:36:24,1.75,16.047 26/07/2019 11:36:36,1.75,16.016 26/07/2019 11:36:48,1.75,16.016 26/07/2019 11:37:00,1.75,16.047 26/07/2019 11:37:12,1.75,16.078 26/07/2019 11:37:24,1.75,16.125 26/07/2019 11:37:36,1.68,16.063 26/07/2019 11:37:48,1.68,16.000 26/07/2019 11:38:00,1.68,15.953 26/07/2019 11:38:12,1.68,15.953 26/07/2019 11:38:24,1.68,15.984 26/07/2019 11:38:36,1.75,16.000 26/07/2019 11:38:48,1.68,16.047 26/07/2019 11:39:00,1.68,16.063 26/07/2019 11:39:12,1.68,16.047 26/07/2019 11:39:24,1.68,16.016 26/07/2019 11:39:36,1.68,15.984 26/07/2019 11:39:48,1.68,15.938 26/07/2019 11:40:00,1.68,15.938 26/07/2019 11:40:12,1.68,15.938 26/07/2019 11:40:24,1.68,15.953 26/07/2019 11:40:36,1.68,15.984 26/07/2019 11:40:48,1.75,16.000 26/07/2019 11:41:00,1.68,16.016 26/07/2019 11:41:12,1.68,16.000 26/07/2019 11:41:24,1.68,16.016 26/07/2019 11:41:36,1.75,16.047 26/07/2019 11:41:48,1.75,16.063 26/07/2019 11:42:00,1.68,16.078 26/07/2019 11:42:12,1.75,16.109 26/07/2019 11:42:24,1.68,16.125 26/07/2019 11:42:36,1.68,16.125 26/07/2019 11:42:48,1.75,16.078 26/07/2019 11:43:00,1.68,16.078 26/07/2019 11:43:12,1.75,16.063 26/07/2019 11:43:24,1.68,16.063 26/07/2019 11:43:36,1.68,16.063 26/07/2019 11:43:48,1.75,16.078 26/07/2019 11:44:00,1.75,16.078 26/07/2019 11:44:12,1.68,16.109 26/07/2019 11:44:24,1.56,16.188 26/07/2019 11:44:36,1.75,16.172 26/07/2019 11:44:48,1.75,16.188 26/07/2019 11:45:00,1.75,16.172 26/07/2019 11:45:12,1.75,16.125 26/07/2019 11:45:24,1.68,16.109 26/07/2019 11:45:36,1.68,16.125 26/07/2019 11:45:48,1.68,16.125 26/07/2019 11:46:00,1.68,16.156 26/07/2019 11:46:12,1.75,16.172 26/07/2019 11:46:24,1.68,16.250 26/07/2019 11:46:36,1.75,16.313 26/07/2019 11:46:48,1.75,16.234 26/07/2019 11:47:00,1.87,16.234 26/07/2019 11:47:12,1.75,16.234 26/07/2019 11:47:24,1.68,16.234 26/07/2019 11:47:36,1.75,16.219 26/07/2019 11:47:48,1.68,16.219 26/07/2019 11:48:00,1.62,16.250 26/07/2019 11:48:12,1.75,16.234 26/07/2019 11:48:24,1.75,16.250 26/07/2019 11:48:36,1.75,16.313 26/07/2019 11:48:48,1.68,16.422 26/07/2019 11:49:00,1.68,16.453 26/07/2019 11:49:12,1.68,16.453 26/07/2019 11:49:24,1.62,16.422 26/07/2019 11:49:36,1.56,16.578 26/07/2019 11:49:48,1.50,16.594 26/07/2019 11:50:00,1.62,16.531 26/07/2019 11:50:12,1.25,16.484 26/07/2019 11:50:24,1.68,16.469 26/07/2019 11:50:36,1.75,16.406 26/07/2019 11:50:48,1.75,16.344 26/07/2019 11:51:00,1.75,16.344 26/07/2019 11:51:12,1.75,16.313 26/07/2019 11:51:24,7.43,15.719 26/07/2019 11:51:36,2.00,15.359 26/07/2019 11:51:48,1.68,15.844 26/07/2019 11:52:00,1.68,16.078 26/07/2019 11:52:12,1.68,16.188 26/07/2019 11:52:24,1.75,16.234 26/07/2019 11:52:36,1.68,16.281 26/07/2019 11:52:48,1.75,16.313 26/07/2019 11:53:00,1.68,16.344 26/07/2019 11:53:12,1.75,16.313 26/07/2019 11:53:24,1.68,16.297 26/07/2019 11:53:36,1.68,16.297 26/07/2019 11:53:48,1.68,16.313 26/07/2019 11:54:00,1.68,16.313 26/07/2019 11:54:12,1.75,16.297 26/07/2019 11:54:24,1.68,16.313 26/07/2019 11:54:36,1.75,16.313 26/07/2019 11:54:48,1.75,16.313 26/07/2019 11:55:00,1.75,16.313 26/07/2019 11:55:12,1.75,16.344 26/07/2019 11:55:24,1.68,16.313 26/07/2019 11:55:36,1.75,16.344 26/07/2019 11:55:48,1.68,16.344 26/07/2019 11:56:00,1.68,16.344 26/07/2019 11:56:12,1.68,16.344 26/07/2019 11:56:24,1.68,16.344 26/07/2019 11:56:36,1.68,16.313 26/07/2019 11:56:48,1.68,16.313 26/07/2019 11:57:00,1.68,16.313 26/07/2019 11:57:12,1.68,16.313 26/07/2019 11:57:24,1.75,16.344 26/07/2019 11:57:36,1.68,16.344 26/07/2019 11:57:48,1.68,16.359 26/07/2019 11:58:00,1.68,16.391 26/07/2019 11:58:12,1.68,16.406 26/07/2019 11:58:24,1.68,16.422 26/07/2019 11:58:36,1.68,16.422 26/07/2019 11:58:48,1.68,16.422 26/07/2019 11:59:00,1.68,16.359 26/07/2019 11:59:12,1.75,16.344 26/07/2019 11:59:24,1.62,16.313 26/07/2019 11:59:36,1.50,16.453 26/07/2019 11:59:48,1.50,16.469 26/07/2019 12:00:00,1.68,16.359 26/07/2019 12:00:12,1.56,16.297 26/07/2019 12:00:24,1.56,16.281 26/07/2019 12:00:36,1.75,16.234 26/07/2019 12:00:48,1.68,16.188 26/07/2019 12:01:00,1.75,16.234 26/07/2019 12:01:12,1.62,16.234 26/07/2019 12:01:24,1.75,16.234 26/07/2019 12:01:36,1.56,16.281 26/07/2019 12:01:48,1.68,16.313 26/07/2019 12:02:00,1.68,16.391 26/07/2019 12:02:12,1.68,16.344 26/07/2019 12:02:24,1.87,16.250 26/07/2019 12:02:36,1.75,16.313 26/07/2019 12:02:48,1.68,16.359 26/07/2019 12:03:00,1.68,16.250 26/07/2019 12:03:12,1.62,16.313 26/07/2019 12:03:24,1.56,16.297 26/07/2019 12:03:36,1.50,16.281 26/07/2019 12:03:48,1.56,16.250 26/07/2019 12:04:00,1.18,16.469 26/07/2019 12:04:12,1.50,16.422 26/07/2019 12:04:24,1.75,16.406 26/07/2019 12:04:36,1.62,16.359 26/07/2019 12:04:48,1.62,16.313 26/07/2019 12:05:00,1.68,16.281 26/07/2019 12:05:12,1.68,16.250 26/07/2019 12:05:24,1.50,16.281 26/07/2019 12:05:36,1.56,16.297 26/07/2019 12:05:48,1.56,16.281 26/07/2019 12:06:00,1.50,16.313 26/07/2019 12:06:12,1.56,16.250 26/07/2019 12:06:24,1.50,16.234 26/07/2019 12:06:36,1.87,16.188 26/07/2019 12:06:48,1.68,16.125 26/07/2019 12:07:00,1.56,16.156 26/07/2019 12:07:12,1.68,16.172 26/07/2019 12:07:24,1.68,16.188 26/07/2019 12:07:36,1.62,16.188 26/07/2019 12:07:48,1.68,16.250 26/07/2019 12:08:00,1.62,16.219 26/07/2019 12:08:12,1.56,16.234 26/07/2019 12:08:24,1.62,16.188 26/07/2019 12:08:36,1.62,16.188 26/07/2019 12:08:48,1.62,16.188 26/07/2019 12:09:00,1.37,16.188 26/07/2019 12:09:12,1.25,16.625 26/07/2019 12:09:24,1.87,17.328 26/07/2019 12:09:36,1.75,18.281 26/07/2019 12:09:48,1.87,19.391 26/07/2019 12:10:00,1.56,20.516 26/07/2019 12:10:12,1.62,21.406 26/07/2019 12:10:24,1.62,22.125 26/07/2019 12:10:36,1.75,22.859 26/07/2019 12:10:48,1.68,23.516 26/07/2019 12:11:00,1.50,24.141 26/07/2019 12:11:12,1.87,24.125 26/07/2019 12:11:24,1.75,24.422 26/07/2019 12:11:36,1.68,24.500 26/07/2019 12:11:48,1.68,24.781 26/07/2019 12:12:00,1.75,24.984 26/07/2019 12:12:12,1.62,25.203 26/07/2019 12:12:24,1.93,25.297 26/07/2019 12:12:36,1.87,25.594 26/07/2019 12:12:48,1.93,25.938 26/07/2019 12:13:00,1.93,26.156 26/07/2019 12:13:12,1.93,26.156 26/07/2019 12:13:24,1.93,26.016 26/07/2019 12:13:36,1.87,25.984 26/07/2019 12:13:48,1.75,25.750 26/07/2019 12:14:00,1.93,25.359 26/07/2019 12:14:12,1.87,25.391 26/07/2019 12:14:24,1.62,25.516 26/07/2019 12:14:36,1.68,25.703 26/07/2019 12:14:48,1.75,25.844 26/07/2019 12:15:00,1.68,25.750 26/07/2019 12:15:12,1.93,25.656 26/07/2019 12:15:24,1.93,25.766 26/07/2019 12:15:36,1.93,25.656 26/07/2019 12:15:48,1.93,25.406 26/07/2019 12:16:00,1.87,25.188 26/07/2019 12:16:12,1.75,25.016 26/07/2019 12:16:24,1.93,25.016 26/07/2019 12:16:36,1.93,25.063 26/07/2019 12:16:48,1.75,24.953 26/07/2019 12:17:00,1.75,24.703 26/07/2019 12:17:12,1.62,24.641 26/07/2019 12:17:24,1.68,24.688 26/07/2019 12:17:36,1.68,24.734 26/07/2019 12:17:48,1.68,24.609 26/07/2019 12:18:00,1.87,24.484 26/07/2019 12:18:12,1.87,24.438 26/07/2019 12:18:24,1.87,24.297 26/07/2019 12:18:36,0.56,24.391 26/07/2019 12:18:48,2.00,24.344 26/07/2019 12:19:00,1.75,24.688 26/07/2019 12:19:12,1.68,24.594 26/07/2019 12:19:24,1.87,24.422 26/07/2019 12:19:36,1.87,24.297 26/07/2019 12:19:48,1.75,24.188 26/07/2019 12:20:00,1.50,24.250 26/07/2019 12:20:12,2.06,24.391 26/07/2019 12:20:24,1.75,24.609 26/07/2019 12:20:36,1.87,24.609 26/07/2019 12:20:48,1.93,24.906 26/07/2019 12:21:00,1.93,25.109 26/07/2019 12:21:12,2.00,25.203 26/07/2019 12:21:24,2.00,25.313 26/07/2019 12:21:36,2.00,25.391 26/07/2019 12:21:48,1.75,25.500 26/07/2019 12:22:00,1.87,25.688 26/07/2019 12:22:12,1.93,25.844 26/07/2019 12:22:24,1.87,25.844 26/07/2019 12:22:36,1.87,25.766 26/07/2019 12:22:48,1.87,25.688 26/07/2019 12:23:00,1.68,25.844 26/07/2019 12:23:12,2.00,25.766 26/07/2019 12:23:24,2.00,26.016 26/07/2019 12:23:36,1.93,26.016 26/07/2019 12:23:48,1.87,25.750 26/07/2019 12:24:00,1.93,25.547 26/07/2019 12:24:12,1.93,25.469 26/07/2019 12:24:24,1.75,25.188 26/07/2019 12:24:36,1.87,25.000 26/07/2019 12:24:48,1.87,24.984 26/07/2019 12:25:00,1.87,24.750 26/07/2019 12:25:12,1.75,24.578 26/07/2019 12:25:24,1.62,24.531 26/07/2019 12:25:36,1.56,24.500 26/07/2019 12:25:48,0.43,23.469 26/07/2019 12:26:00,1.06,19.813 26/07/2019 12:26:12,1.50,17.875 26/07/2019 12:26:24,1.68,16.953 26/07/2019 12:26:36,1.75,16.484 26/07/2019 12:26:48,1.68,16.281 26/07/2019 12:27:00,1.93,16.125 26/07/2019 12:27:12,1.93,16.063 26/07/2019 12:27:24,1.93,15.984 26/07/2019 12:27:36,1.68,15.953 26/07/2019 12:27:48,1.87,15.984 26/07/2019 12:28:00,1.87,15.953 26/07/2019 12:28:12,1.75,15.922 26/07/2019 12:28:24,1.87,15.922 26/07/2019 12:28:36,1.75,15.922 26/07/2019 12:28:48,1.68,15.984 26/07/2019 12:29:00,1.50,16.047 26/07/2019 12:29:12,1.62,16.078 26/07/2019 12:29:24,1.50,16.125 26/07/2019 12:29:36,1.56,16.125 26/07/2019 12:29:48,1.68,16.016 26/07/2019 12:30:00,1.68,15.984 26/07/2019 12:30:12,1.56,15.984 26/07/2019 12:30:24,1.87,15.953 26/07/2019 12:30:36,1.62,15.891 26/07/2019 12:30:48,1.75,15.875 26/07/2019 12:31:00,1.68,15.844 26/07/2019 12:31:12,1.75,15.828 26/07/2019 12:31:24,1.75,15.813 26/07/2019 12:31:36,1.75,15.781 26/07/2019 12:31:48,1.68,15.766 26/07/2019 12:32:00,1.62,15.750 26/07/2019 12:32:12,1.62,15.813 26/07/2019 12:32:24,1.56,15.828 26/07/2019 12:32:36,1.37,15.891 26/07/2019 12:32:48,1.50,15.844 26/07/2019 12:33:00,1.68,15.766 26/07/2019 12:33:12,1.62,15.703 26/07/2019 12:33:24,1.62,15.688 26/07/2019 12:33:36,1.50,15.703 26/07/2019 12:33:48,1.68,15.656 26/07/2019 12:34:00,1.68,15.641 26/07/2019 12:34:12,1.56,15.641 26/07/2019 12:34:24,1.62,15.641 26/07/2019 12:34:36,1.50,15.688 26/07/2019 12:34:48,1.25,15.750 26/07/2019 12:35:00,1.56,15.703 26/07/2019 12:35:12,1.37,15.703 26/07/2019 12:35:24,1.56,15.656 26/07/2019 12:35:36,1.50,15.688 26/07/2019 12:35:48,1.50,15.703 26/07/2019 12:36:00,1.31,15.719 26/07/2019 12:36:12,1.06,15.828 26/07/2019 12:36:24,1.50,16.172 26/07/2019 12:36:36,1.50,16.422 26/07/2019 12:36:48,0.75,16.125 26/07/2019 12:37:00,-1.19,16.344 26/07/2019 12:37:12,0.87,16.813 26/07/2019 12:37:24,0.87,16.547 26/07/2019 12:37:36,0.18,16.719 26/07/2019 12:37:48,1.62,16.547 26/07/2019 12:38:00,1.68,16.188 26/07/2019 12:38:12,1.00,16.063 26/07/2019 12:38:24,1.62,16.000 26/07/2019 12:38:36,1.50,15.922 26/07/2019 12:38:48,1.56,15.828 26/07/2019 12:39:00,1.50,15.844 26/07/2019 12:39:12,0.87,15.844 26/07/2019 12:39:24,1.50,15.828 26/07/2019 12:39:36,1.62,15.844 26/07/2019 12:39:48,1.62,15.844 26/07/2019 12:40:00,1.50,15.844 26/07/2019 12:40:12,1.75,15.813 26/07/2019 12:40:24,1.50,15.875 26/07/2019 12:40:36,1.56,15.922 26/07/2019 12:40:48,1.62,15.922 26/07/2019 12:41:00,1.68,15.938 26/07/2019 12:41:12,1.75,15.938 26/07/2019 12:41:24,1.68,15.922 26/07/2019 12:41:36,1.75,15.922 26/07/2019 12:41:48,1.68,15.922 26/07/2019 12:42:00,1.68,15.922 26/07/2019 12:42:12,1.62,15.891 26/07/2019 12:42:24,1.75,15.844 26/07/2019 12:42:36,1.75,15.813 26/07/2019 12:42:48,1.68,15.781 26/07/2019 12:43:00,1.68,15.750 26/07/2019 12:43:12,1.75,15.703 26/07/2019 12:43:24,1.68,15.688 26/07/2019 12:43:36,1.68,15.688 26/07/2019 12:43:48,1.75,15.641 26/07/2019 12:44:00,1.68,15.641 26/07/2019 12:44:12,1.62,15.609 26/07/2019 12:44:24,1.68,15.609 26/07/2019 12:44:36,1.62,15.641 26/07/2019 12:44:48,1.68,15.641 26/07/2019 12:45:00,1.68,15.656 26/07/2019 12:45:12,1.68,15.656 26/07/2019 12:45:24,1.68,15.641 26/07/2019 12:45:36,1.56,15.641 26/07/2019 12:45:48,1.68,15.656 26/07/2019 12:46:00,1.62,15.656 26/07/2019 12:46:12,1.68,15.641 26/07/2019 12:46:24,1.62,15.688 26/07/2019 12:46:36,1.68,15.703 26/07/2019 12:46:48,1.68,15.688 26/07/2019 12:47:00,1.75,15.656 26/07/2019 12:47:12,1.75,15.641 26/07/2019 12:47:24,1.68,15.641 26/07/2019 12:47:36,1.68,15.641 26/07/2019 12:47:48,1.68,15.656 26/07/2019 12:48:00,1.75,15.656 26/07/2019 12:48:12,1.62,15.656 26/07/2019 12:48:24,1.62,15.719 26/07/2019 12:48:36,1.68,15.703 26/07/2019 12:48:48,1.68,15.703 26/07/2019 12:49:00,1.50,15.688 26/07/2019 12:49:12,1.50,15.750 26/07/2019 12:49:24,1.50,15.875 26/07/2019 12:49:36,1.62,15.875 26/07/2019 12:49:48,1.37,15.828 26/07/2019 12:50:00,1.50,15.781 26/07/2019 12:50:12,0.81,15.781 26/07/2019 12:50:24,1.56,15.781 26/07/2019 12:50:36,1.68,15.781 26/07/2019 12:50:48,1.75,15.750 26/07/2019 12:51:00,1.62,15.781 26/07/2019 12:51:12,1.31,15.813 26/07/2019 12:51:24,1.56,15.844 26/07/2019 12:51:36,1.56,15.844 26/07/2019 12:51:48,1.62,15.813 26/07/2019 12:52:00,1.68,15.813 26/07/2019 12:52:12,1.62,15.813 26/07/2019 12:52:24,1.56,15.828 26/07/2019 12:52:36,1.75,15.813 26/07/2019 12:52:48,1.68,15.813 26/07/2019 12:53:00,1.68,15.813 26/07/2019 12:53:12,1.68,15.844 26/07/2019 12:53:24,1.68,15.828 26/07/2019 12:53:36,1.56,15.875 26/07/2019 12:53:48,1.62,15.922 26/07/2019 12:54:00,1.68,15.938 26/07/2019 12:54:12,1.75,15.922 26/07/2019 12:54:24,1.56,15.922 26/07/2019 12:54:36,1.50,15.953 26/07/2019 12:54:48,1.62,15.984 26/07/2019 12:55:00,1.68,15.953 26/07/2019 12:55:12,1.68,15.953 26/07/2019 12:55:24,1.68,15.922 26/07/2019 12:55:36,1.68,15.922 26/07/2019 12:55:48,1.62,15.875 26/07/2019 12:56:00,1.68,15.844 26/07/2019 12:56:12,1.75,15.891 26/07/2019 12:56:24,1.75,15.891 26/07/2019 12:56:36,1.56,15.922 26/07/2019 12:56:48,1.62,15.922 26/07/2019 12:57:00,1.75,15.922 26/07/2019 12:57:12,1.75,15.922 26/07/2019 12:57:24,1.62,15.938 26/07/2019 12:57:36,1.62,15.953 26/07/2019 12:57:48,1.56,15.953 26/07/2019 12:58:00,1.68,15.938 26/07/2019 12:58:12,1.75,15.938 26/07/2019 12:58:24,1.68,15.938 26/07/2019 12:58:36,1.75,15.922 26/07/2019 12:58:48,1.56,15.922 26/07/2019 12:59:00,1.56,15.938 26/07/2019 12:59:12,1.56,15.938 26/07/2019 12:59:24,1.62,15.953 26/07/2019 12:59:36,1.75,15.953 26/07/2019 12:59:48,1.62,15.984 26/07/2019 13:00:00,1.68,15.984 26/07/2019 13:00:12,1.62,16.000 26/07/2019 13:00:24,1.62,16.047 26/07/2019 13:00:36,1.68,16.063 26/07/2019 13:00:48,1.68,16.016 26/07/2019 13:01:00,1.62,16.000 26/07/2019 13:01:12,1.56,15.984 26/07/2019 13:01:24,1.62,15.984 26/07/2019 13:01:36,1.62,15.953 26/07/2019 13:01:48,1.56,15.984 26/07/2019 13:02:00,1.50,15.984 26/07/2019 13:02:12,1.62,15.984 26/07/2019 13:02:24,1.62,15.984 26/07/2019 13:02:36,1.56,15.984 26/07/2019 13:02:48,1.68,15.984 26/07/2019 13:03:00,1.62,15.984 26/07/2019 13:03:12,1.50,16.047 26/07/2019 13:03:24,1.68,16.063 26/07/2019 13:03:36,1.62,16.063 26/07/2019 13:03:48,1.68,16.109 26/07/2019 13:04:00,1.68,16.078 26/07/2019 13:04:12,1.68,16.078 26/07/2019 13:04:24,1.68,16.063 26/07/2019 13:04:36,1.50,16.063 26/07/2019 13:04:48,1.68,16.078 26/07/2019 13:05:00,1.62,16.063 26/07/2019 13:05:12,1.75,16.078 26/07/2019 13:05:24,1.75,16.016 26/07/2019 13:05:36,1.62,16.063 26/07/2019 13:05:48,1.62,16.109 26/07/2019 13:06:00,1.75,16.156 26/07/2019 13:06:12,1.75,16.156 26/07/2019 13:06:24,1.75,16.156 26/07/2019 13:06:36,1.87,16.156 26/07/2019 13:06:48,1.75,16.125 26/07/2019 13:07:00,1.50,16.172 26/07/2019 13:07:12,1.75,16.172 26/07/2019 13:07:24,1.56,16.156 26/07/2019 13:07:36,1.68,16.125 26/07/2019 13:07:48,2.00,16.156 26/07/2019 13:08:00,1.75,16.109 26/07/2019 13:08:12,1.75,16.063 26/07/2019 13:08:24,1.87,16.047 26/07/2019 13:08:36,1.75,16.016 26/07/2019 13:08:48,1.68,16.000 26/07/2019 13:09:00,1.68,16.000 26/07/2019 13:09:12,1.75,15.984 26/07/2019 13:09:24,1.68,15.953 26/07/2019 13:09:36,1.75,15.938 26/07/2019 13:09:48,1.75,15.984 26/07/2019 13:10:00,1.75,15.953 26/07/2019 13:10:12,1.75,15.953 26/07/2019 13:10:24,1.75,15.938 26/07/2019 13:10:36,1.75,15.953 26/07/2019 13:10:48,1.75,15.984 26/07/2019 13:11:00,1.75,15.984 26/07/2019 13:11:12,1.75,15.984 26/07/2019 13:11:24,1.75,16.000 26/07/2019 13:11:36,1.75,16.000 26/07/2019 13:11:48,1.68,16.000 26/07/2019 13:12:00,1.68,16.000 26/07/2019 13:12:12,1.75,15.984 26/07/2019 13:12:24,1.75,15.984 26/07/2019 13:12:36,1.75,15.938 26/07/2019 13:12:48,1.87,15.984 26/07/2019 13:13:00,1.87,16.016 26/07/2019 13:13:12,1.75,16.078 26/07/2019 13:13:24,1.75,16.078 26/07/2019 13:13:36,1.75,16.109 26/07/2019 13:13:48,1.68,16.078 26/07/2019 13:14:00,2.00,16.078 26/07/2019 13:14:12,1.93,16.063 26/07/2019 13:14:24,1.75,16.047 26/07/2019 13:14:36,1.75,16.016 26/07/2019 13:14:48,1.75,16.000 26/07/2019 13:15:00,1.75,15.984 26/07/2019 13:15:12,1.75,15.984 26/07/2019 13:15:24,1.75,15.953 26/07/2019 13:15:36,1.68,15.938 26/07/2019 13:15:48,1.75,15.922 26/07/2019 13:16:00,1.75,15.891 26/07/2019 13:16:12,1.75,15.891 26/07/2019 13:16:24,1.75,15.891 26/07/2019 13:16:36,1.75,15.922 26/07/2019 13:16:48,1.75,15.922 26/07/2019 13:17:00,1.75,15.922 26/07/2019 13:17:12,1.68,15.938 26/07/2019 13:17:24,1.75,15.938 26/07/2019 13:17:36,1.75,15.953 26/07/2019 13:17:48,1.75,15.984 26/07/2019 13:18:00,1.87,16.000 26/07/2019 13:18:12,1.68,16.016 26/07/2019 13:18:24,1.75,16.000 26/07/2019 13:18:36,1.75,15.984 26/07/2019 13:18:48,1.68,15.984 26/07/2019 13:19:00,1.68,15.953 26/07/2019 13:19:12,1.68,15.984 26/07/2019 13:19:24,1.87,15.984 26/07/2019 13:19:36,1.68,15.953 26/07/2019 13:19:48,1.75,15.953 26/07/2019 13:20:00,1.68,16.000 26/07/2019 13:20:12,1.62,16.016 26/07/2019 13:20:24,1.75,16.016 26/07/2019 13:20:36,1.75,16.016 26/07/2019 13:20:48,1.68,16.016 26/07/2019 13:21:00,1.75,16.016 26/07/2019 13:21:12,1.75,16.047 26/07/2019 13:21:24,1.75,16.016 26/07/2019 13:21:36,1.68,16.016 26/07/2019 13:21:48,1.75,16.047 26/07/2019 13:22:00,1.75,16.047 26/07/2019 13:22:12,1.75,16.047 26/07/2019 13:22:24,1.75,16.016 26/07/2019 13:22:36,1.75,15.984 26/07/2019 13:22:48,1.68,15.984 26/07/2019 13:23:00,1.75,15.984 26/07/2019 13:23:12,1.68,15.984 26/07/2019 13:23:24,1.75,16.000 26/07/2019 13:23:36,1.75,16.063 26/07/2019 13:23:48,1.75,16.109 26/07/2019 13:24:00,1.75,16.109 26/07/2019 13:24:12,1.68,16.109 26/07/2019 13:24:24,1.87,16.078 26/07/2019 13:24:36,1.87,16.109 26/07/2019 13:24:48,1.75,16.156 26/07/2019 13:25:00,1.75,16.172 26/07/2019 13:25:12,1.56,16.359 26/07/2019 13:25:24,1.75,16.313 26/07/2019 13:25:36,1.75,16.391 26/07/2019 13:25:48,1.68,16.391 26/07/2019 13:26:00,1.75,16.313 26/07/2019 13:26:12,1.75,16.188 26/07/2019 13:26:24,1.75,16.172 26/07/2019 13:26:36,1.75,16.188 26/07/2019 13:26:48,1.87,16.188 26/07/2019 13:27:00,1.75,16.188 26/07/2019 13:27:12,1.75,16.219 26/07/2019 13:27:24,1.87,16.219 26/07/2019 13:27:36,1.75,16.234 26/07/2019 13:27:48,1.87,16.234 26/07/2019 13:28:00,1.75,16.219 26/07/2019 13:28:12,1.75,16.188 26/07/2019 13:28:24,1.68,16.172 26/07/2019 13:28:36,1.68,16.156 26/07/2019 13:28:48,1.75,16.156 26/07/2019 13:29:00,1.75,16.172 26/07/2019 13:29:12,1.75,16.188 26/07/2019 13:29:24,1.75,16.172 26/07/2019 13:29:36,1.87,16.156 26/07/2019 13:29:48,1.75,16.125 26/07/2019 13:30:00,1.75,16.109 26/07/2019 13:30:12,1.75,16.109 26/07/2019 13:30:24,1.87,16.156 26/07/2019 13:30:36,1.75,16.156 26/07/2019 13:30:48,1.87,16.156 26/07/2019 13:31:00,1.75,16.125 26/07/2019 13:31:12,1.75,16.125 26/07/2019 13:31:24,1.75,16.156 26/07/2019 13:31:36,1.75,16.188 26/07/2019 13:31:48,1.87,16.188 26/07/2019 13:32:00,1.87,16.188 26/07/2019 13:32:12,1.87,16.188 26/07/2019 13:32:24,1.75,16.219 26/07/2019 13:32:36,1.75,16.188 26/07/2019 13:32:48,1.87,16.172 26/07/2019 13:33:00,1.75,16.172 26/07/2019 13:33:12,1.75,16.172 26/07/2019 13:33:24,1.75,16.188 26/07/2019 13:33:36,1.87,16.219 26/07/2019 13:33:48,1.68,16.234 26/07/2019 13:34:00,1.87,16.234 26/07/2019 13:34:12,1.75,16.219 26/07/2019 13:34:24,1.75,16.219 26/07/2019 13:34:36,1.75,16.188 26/07/2019 13:34:48,1.75,16.172 26/07/2019 13:35:00,1.75,16.172 26/07/2019 13:35:12,1.68,16.172 26/07/2019 13:35:24,1.68,16.172 26/07/2019 13:35:36,1.68,16.188 26/07/2019 13:35:48,1.75,16.188 26/07/2019 13:36:00,1.75,16.188 26/07/2019 13:36:12,1.75,16.219 26/07/2019 13:36:24,1.75,16.234 26/07/2019 13:36:36,1.75,16.234 26/07/2019 13:36:48,1.68,16.250 26/07/2019 13:37:00,1.75,16.281 26/07/2019 13:37:12,1.75,16.281 26/07/2019 13:37:24,1.75,16.281 26/07/2019 13:37:36,1.75,16.281 26/07/2019 13:37:48,1.68,16.250 26/07/2019 13:38:00,1.68,16.250 26/07/2019 13:38:12,1.75,16.250 26/07/2019 13:38:24,1.68,16.250 26/07/2019 13:38:36,1.75,16.234 26/07/2019 13:38:48,1.75,16.250 26/07/2019 13:39:00,1.75,16.250 26/07/2019 13:39:12,1.68,16.250 26/07/2019 13:39:24,1.75,16.250 26/07/2019 13:39:36,1.75,16.250 26/07/2019 13:39:48,1.75,16.250 26/07/2019 13:40:00,1.75,16.250 26/07/2019 13:40:12,1.87,16.250 26/07/2019 13:40:24,1.87,16.250 26/07/2019 13:40:36,1.87,16.250 26/07/2019 13:40:48,1.75,16.281 26/07/2019 13:41:00,1.75,16.281 26/07/2019 13:41:12,1.87,16.281 26/07/2019 13:41:24,1.87,16.281 26/07/2019 13:41:36,1.87,16.250 26/07/2019 13:41:48,1.68,16.281 26/07/2019 13:42:00,1.87,16.281 26/07/2019 13:42:12,1.87,16.281 26/07/2019 13:42:24,1.87,16.281 26/07/2019 13:42:36,1.75,16.281 26/07/2019 13:42:48,1.75,16.297 26/07/2019 13:43:00,1.87,16.297 26/07/2019 13:43:12,1.75,16.297 26/07/2019 13:43:24,1.87,16.297 26/07/2019 13:43:36,1.75,16.281 26/07/2019 13:43:48,1.75,16.281 26/07/2019 13:44:00,1.75,16.281 26/07/2019 13:44:12,1.68,16.281 26/07/2019 13:44:24,1.75,16.250 26/07/2019 13:44:36,1.87,16.250 26/07/2019 13:44:48,1.87,16.250 26/07/2019 13:45:00,1.75,16.250 26/07/2019 13:45:12,1.75,16.250 26/07/2019 13:45:24,1.87,16.234 26/07/2019 13:45:36,1.75,16.250 26/07/2019 13:45:48,1.75,16.250 26/07/2019 13:46:00,1.87,16.250 26/07/2019 13:46:12,1.75,16.250 26/07/2019 13:46:24,1.75,16.250 26/07/2019 13:46:36,1.87,16.250 26/07/2019 13:46:48,1.75,16.234 26/07/2019 13:47:00,1.87,16.234 26/07/2019 13:47:12,1.75,16.234 26/07/2019 13:47:24,1.87,16.234 26/07/2019 13:47:36,1.87,16.219 26/07/2019 13:47:48,1.75,16.219 26/07/2019 13:48:00,1.75,16.219 26/07/2019 13:48:12,1.87,16.188 26/07/2019 13:48:24,1.75,16.219 26/07/2019 13:48:36,1.87,16.219 26/07/2019 13:48:48,1.75,16.234 26/07/2019 13:49:00,1.75,16.234 26/07/2019 13:49:12,1.68,16.234 26/07/2019 13:49:24,1.75,16.234 26/07/2019 13:49:36,1.68,16.234 26/07/2019 13:49:48,1.75,16.234 26/07/2019 13:50:00,1.75,16.234 26/07/2019 13:50:12,1.75,16.234 26/07/2019 13:50:24,1.75,16.234 26/07/2019 13:50:36,1.75,16.234 26/07/2019 13:50:48,1.75,16.234 26/07/2019 13:51:00,1.75,16.234 26/07/2019 13:51:12,1.75,16.234 26/07/2019 13:51:24,1.75,16.234 26/07/2019 13:51:36,1.75,16.234 26/07/2019 13:51:48,1.75,16.250 26/07/2019 13:52:00,1.75,16.234 26/07/2019 13:52:12,1.75,16.234 26/07/2019 13:52:24,1.87,16.234 26/07/2019 13:52:36,1.75,16.234 26/07/2019 13:52:48,1.75,16.234 26/07/2019 13:53:00,1.87,16.234 26/07/2019 13:53:12,1.87,16.234 26/07/2019 13:53:24,1.75,16.234 26/07/2019 13:53:36,1.75,16.234 26/07/2019 13:53:48,1.75,16.234 26/07/2019 13:54:00,1.87,16.234 26/07/2019 13:54:12,1.75,16.234 26/07/2019 13:54:24,1.56,16.250 26/07/2019 13:54:36,1.68,16.281 26/07/2019 13:54:48,1.68,16.234 26/07/2019 13:55:00,1.87,16.234 26/07/2019 13:55:12,1.75,16.234 26/07/2019 13:55:24,1.87,16.234 26/07/2019 13:55:36,1.75,16.234 26/07/2019 13:55:48,1.75,16.234 26/07/2019 13:56:00,1.75,16.250 26/07/2019 13:56:12,1.75,16.250 26/07/2019 13:56:24,1.75,16.250 26/07/2019 13:56:36,1.75,16.250 26/07/2019 13:56:48,1.87,16.250 26/07/2019 13:57:00,1.87,16.250 26/07/2019 13:57:12,1.75,16.234 26/07/2019 13:57:24,1.87,16.234 26/07/2019 13:57:36,1.87,16.219 26/07/2019 13:57:48,1.87,16.219 26/07/2019 13:58:00,1.75,16.219 26/07/2019 13:58:12,1.87,16.234 26/07/2019 13:58:24,1.75,16.219 26/07/2019 13:58:36,1.87,16.188 26/07/2019 13:58:48,1.87,16.172 26/07/2019 13:59:00,1.87,16.172 26/07/2019 13:59:12,1.87,16.172 26/07/2019 13:59:24,1.87,16.172 26/07/2019 13:59:36,1.75,16.172 26/07/2019 13:59:48,1.75,16.188 26/07/2019 14:00:00,1.75,16.188 26/07/2019 14:00:12,1.75,16.188 26/07/2019 14:00:24,1.87,16.172 26/07/2019 14:00:36,1.87,16.172 26/07/2019 14:00:48,1.87,16.172 26/07/2019 14:01:00,1.87,16.156 26/07/2019 14:01:12,1.87,16.156 26/07/2019 14:01:24,1.75,16.172 26/07/2019 14:01:36,1.87,16.188 26/07/2019 14:01:48,1.75,16.219 26/07/2019 14:02:00,1.75,16.219 26/07/2019 14:02:12,1.75,16.219 26/07/2019 14:02:24,1.75,16.188 26/07/2019 14:02:36,1.75,16.188 26/07/2019 14:02:48,1.75,16.188 26/07/2019 14:03:00,1.68,16.188 26/07/2019 14:03:12,1.75,16.188 26/07/2019 14:03:24,1.75,16.172 26/07/2019 14:03:36,1.75,16.172 26/07/2019 14:03:48,1.75,16.172 26/07/2019 14:04:00,1.75,16.172 26/07/2019 14:04:12,1.75,16.156 26/07/2019 14:04:24,1.75,16.156 26/07/2019 14:04:36,1.68,16.156 26/07/2019 14:04:48,1.75,16.125 26/07/2019 14:05:00,1.75,16.156 26/07/2019 14:05:12,1.68,16.156 26/07/2019 14:05:24,1.75,16.156 26/07/2019 14:05:36,1.68,16.156 26/07/2019 14:05:48,1.75,16.156 26/07/2019 14:06:00,1.68,16.156 26/07/2019 14:06:12,1.75,16.156 26/07/2019 14:06:24,1.68,16.156 26/07/2019 14:06:36,1.75,16.156 26/07/2019 14:06:48,1.75,16.156 26/07/2019 14:07:00,1.87,16.156 26/07/2019 14:07:12,1.75,16.156 26/07/2019 14:07:24,1.75,16.172 26/07/2019 14:07:36,1.75,16.172 26/07/2019 14:07:48,1.87,16.172 26/07/2019 14:08:00,1.68,16.172 26/07/2019 14:08:12,1.75,16.172 26/07/2019 14:08:24,1.75,16.188 26/07/2019 14:08:36,1.68,16.188 26/07/2019 14:08:48,1.75,16.188 26/07/2019 14:09:00,1.68,16.219 26/07/2019 14:09:12,1.75,16.188 26/07/2019 14:09:24,1.75,16.188 26/07/2019 14:09:36,1.75,16.188 26/07/2019 14:09:48,1.75,16.188 26/07/2019 14:10:00,1.75,16.188 26/07/2019 14:10:12,1.68,16.188 26/07/2019 14:10:24,1.75,16.219 26/07/2019 14:10:36,1.68,16.219 26/07/2019 14:10:48,1.68,16.219 26/07/2019 14:11:00,1.68,16.219 26/07/2019 14:11:12,1.75,16.188 26/07/2019 14:11:24,1.87,16.172 26/07/2019 14:11:36,1.75,16.172 26/07/2019 14:11:48,1.75,16.172 26/07/2019 14:12:00,1.68,16.188 26/07/2019 14:12:12,1.68,16.188 26/07/2019 14:12:24,1.75,16.219 26/07/2019 14:12:36,1.68,16.219 26/07/2019 14:12:48,1.68,16.188 26/07/2019 14:13:00,1.75,16.219 26/07/2019 14:13:12,1.75,16.188 26/07/2019 14:13:24,1.75,16.188 26/07/2019 14:13:36,1.75,16.188 26/07/2019 14:13:48,1.75,16.188 26/07/2019 14:14:00,1.68,16.188 26/07/2019 14:14:12,1.68,16.172 26/07/2019 14:14:24,1.75,16.172 26/07/2019 14:14:36,1.75,16.172 26/07/2019 14:14:48,1.75,16.188 26/07/2019 14:15:00,1.87,16.188 26/07/2019 14:15:12,1.68,16.188 26/07/2019 14:15:24,1.75,16.172 26/07/2019 14:15:36,1.87,16.156 26/07/2019 14:15:48,1.75,16.172 26/07/2019 14:16:00,1.75,16.156 26/07/2019 14:16:12,1.75,16.156 26/07/2019 14:16:24,1.75,16.172 26/07/2019 14:16:36,1.75,16.172 26/07/2019 14:16:48,1.68,16.172 26/07/2019 14:17:00,1.75,16.172 26/07/2019 14:17:12,1.75,16.172 26/07/2019 14:17:24,1.68,16.156 26/07/2019 14:17:36,1.68,16.156 26/07/2019 14:17:48,1.68,16.156 26/07/2019 14:18:00,1.68,16.156 26/07/2019 14:18:12,1.75,16.125 26/07/2019 14:18:24,1.75,16.125 26/07/2019 14:18:36,1.75,16.125 26/07/2019 14:18:48,1.75,16.125 26/07/2019 14:19:00,1.75,16.125 26/07/2019 14:19:12,1.68,16.219 26/07/2019 14:19:24,1.75,16.172 26/07/2019 14:19:36,1.75,16.156 26/07/2019 14:19:48,1.75,16.125 26/07/2019 14:20:00,1.75,16.125 26/07/2019 14:20:12,1.75,16.125 26/07/2019 14:20:24,1.75,16.125 26/07/2019 14:20:36,1.75,16.125 26/07/2019 14:20:48,1.75,16.125 26/07/2019 14:21:00,1.75,16.125 26/07/2019 14:21:12,1.75,16.125 26/07/2019 14:21:24,1.75,16.125 26/07/2019 14:21:36,1.75,16.156 26/07/2019 14:21:48,1.75,16.156 26/07/2019 14:22:00,1.75,16.156 26/07/2019 14:22:12,1.75,16.125 26/07/2019 14:22:24,1.68,16.156 26/07/2019 14:22:36,1.75,16.172 26/07/2019 14:22:48,1.75,16.156 26/07/2019 14:23:00,1.68,16.156 26/07/2019 14:23:12,1.75,16.156 26/07/2019 14:23:24,1.87,16.156 26/07/2019 14:23:36,1.75,16.156 26/07/2019 14:23:48,1.68,16.125 26/07/2019 14:24:00,1.75,16.125 26/07/2019 14:24:12,1.75,16.156 26/07/2019 14:24:24,1.75,16.156 26/07/2019 14:24:36,1.75,16.156 26/07/2019 14:24:48,1.75,16.125 26/07/2019 14:25:00,1.87,16.125 26/07/2019 14:25:12,1.75,16.109 26/07/2019 14:25:24,1.87,16.109 26/07/2019 14:25:36,1.75,16.109 26/07/2019 14:25:48,1.75,16.109 26/07/2019 14:26:00,1.75,16.125 26/07/2019 14:26:12,1.75,16.125 26/07/2019 14:26:24,1.75,16.125 26/07/2019 14:26:36,1.75,16.156 26/07/2019 14:26:48,1.75,16.156 26/07/2019 14:27:00,1.75,16.156 26/07/2019 14:27:12,1.75,16.172 26/07/2019 14:27:24,1.75,16.188 26/07/2019 14:27:36,1.75,16.188 26/07/2019 14:27:48,1.75,16.188 26/07/2019 14:28:00,1.68,16.219 26/07/2019 14:28:12,1.75,16.219 26/07/2019 14:28:24,1.75,16.219 26/07/2019 14:28:36,1.75,16.219 26/07/2019 14:28:48,1.87,16.219 26/07/2019 14:29:00,1.75,16.234 26/07/2019 14:29:12,1.87,16.234 26/07/2019 14:29:24,1.75,16.219 26/07/2019 14:29:36,1.87,16.234 26/07/2019 14:29:48,1.62,16.234 26/07/2019 14:30:00,1.87,16.250 26/07/2019 14:30:12,1.75,16.250 26/07/2019 14:30:24,1.87,16.250 26/07/2019 14:30:36,1.75,16.250 26/07/2019 14:30:48,1.56,16.297 26/07/2019 14:31:00,1.75,16.313 26/07/2019 14:31:12,1.68,16.297 26/07/2019 14:31:24,1.68,16.297 26/07/2019 14:31:36,1.62,16.313 26/07/2019 14:31:48,1.50,16.359 26/07/2019 14:32:00,1.75,16.313 26/07/2019 14:32:12,1.87,16.281 26/07/2019 14:32:24,1.75,16.297 26/07/2019 14:32:36,1.68,16.297 26/07/2019 14:32:48,1.75,16.281 26/07/2019 14:33:00,1.87,16.281 26/07/2019 14:33:12,1.75,16.250 26/07/2019 14:33:24,1.68,16.281 26/07/2019 14:33:36,1.75,16.281 26/07/2019 14:33:48,1.75,16.297 26/07/2019 14:34:00,1.87,16.297 26/07/2019 14:34:12,1.75,16.281 26/07/2019 14:34:24,1.75,16.297 26/07/2019 14:34:36,1.75,16.313 26/07/2019 14:34:48,1.87,16.313 26/07/2019 14:35:00,1.75,16.297 26/07/2019 14:35:12,1.87,16.281 26/07/2019 14:35:24,1.75,16.250 26/07/2019 14:35:36,1.75,16.250 26/07/2019 14:35:48,1.75,16.281 26/07/2019 14:36:00,1.75,16.281 26/07/2019 14:36:12,1.68,16.250 26/07/2019 14:36:24,1.87,16.250 26/07/2019 14:36:36,1.87,16.250 26/07/2019 14:36:48,1.87,16.250 26/07/2019 14:37:00,1.75,16.250 26/07/2019 14:37:12,1.75,16.250 26/07/2019 14:37:24,1.87,16.250 26/07/2019 14:37:36,1.87,16.250 26/07/2019 14:37:48,1.87,16.281 26/07/2019 14:38:00,1.75,16.281 26/07/2019 14:38:12,1.75,16.250 26/07/2019 14:38:24,1.87,16.250 26/07/2019 14:38:36,1.87,16.250 26/07/2019 14:38:48,1.87,16.250 26/07/2019 14:39:00,1.87,16.234 26/07/2019 14:39:12,1.87,16.234 26/07/2019 14:39:24,1.87,16.234 26/07/2019 14:39:36,1.87,16.234 26/07/2019 14:39:48,1.87,16.234 26/07/2019 14:40:00,1.87,16.234 26/07/2019 14:40:12,1.87,16.234 26/07/2019 14:40:24,1.75,16.250 26/07/2019 14:40:36,1.87,16.281 26/07/2019 14:40:48,1.87,16.281 26/07/2019 14:41:00,1.87,16.281 26/07/2019 14:41:12,1.87,16.281 26/07/2019 14:41:24,1.87,16.281 26/07/2019 14:41:36,1.87,16.281 26/07/2019 14:41:48,1.87,16.250 26/07/2019 14:42:00,1.87,16.250 26/07/2019 14:42:12,1.87,16.250 26/07/2019 14:42:24,1.87,16.250 26/07/2019 14:42:36,1.87,16.250 26/07/2019 14:42:48,1.87,16.250 26/07/2019 14:43:00,1.87,16.234 26/07/2019 14:43:12,1.87,16.234 26/07/2019 14:43:24,1.87,16.234 26/07/2019 14:43:36,1.87,16.234 26/07/2019 14:43:48,1.87,16.234 26/07/2019 14:44:00,1.87,16.234 26/07/2019 14:44:12,1.87,16.234 26/07/2019 14:44:24,1.87,16.234 26/07/2019 14:44:36,1.87,16.234 26/07/2019 14:44:48,1.87,16.234 26/07/2019 14:45:00,1.87,16.234 26/07/2019 14:45:12,1.87,16.250 26/07/2019 14:45:24,1.87,16.281 26/07/2019 14:45:36,1.87,16.281 26/07/2019 14:45:48,1.87,16.281 26/07/2019 14:46:00,1.87,16.297 26/07/2019 14:46:12,1.87,16.297 26/07/2019 14:46:24,1.87,16.297 26/07/2019 14:46:36,1.87,16.297 26/07/2019 14:46:48,1.87,16.297 26/07/2019 14:47:00,1.87,16.297 26/07/2019 14:47:12,1.75,16.297 26/07/2019 14:47:24,1.75,16.297 26/07/2019 14:47:36,1.87,16.297 26/07/2019 14:47:48,1.87,16.297 26/07/2019 14:48:00,1.87,16.281 26/07/2019 14:48:12,1.87,16.281 26/07/2019 14:48:24,1.87,16.281 26/07/2019 14:48:36,1.87,16.250 26/07/2019 14:48:48,1.87,16.250 26/07/2019 14:49:00,1.87,16.250 26/07/2019 14:49:12,1.87,16.250 26/07/2019 14:49:24,1.87,16.250 26/07/2019 14:49:36,1.87,16.250 26/07/2019 14:49:48,1.87,16.250 26/07/2019 14:50:00,1.87,16.250 26/07/2019 14:50:12,1.87,16.250 26/07/2019 14:50:24,1.87,16.250 26/07/2019 14:50:36,1.87,16.250 26/07/2019 14:50:48,1.87,16.250 26/07/2019 14:51:00,1.87,16.250 26/07/2019 14:51:12,1.87,16.250 26/07/2019 14:51:24,1.87,16.250 26/07/2019 14:51:36,1.87,16.250 26/07/2019 14:51:48,1.87,16.250 26/07/2019 14:52:00,1.87,16.250 26/07/2019 14:52:12,1.87,16.250 26/07/2019 14:52:24,1.87,16.250 26/07/2019 14:52:36,1.87,16.234 26/07/2019 14:52:48,1.87,16.234 26/07/2019 14:53:00,1.87,16.234 26/07/2019 14:53:12,1.87,16.234 26/07/2019 14:53:24,1.87,16.234 26/07/2019 14:53:36,1.87,16.219 26/07/2019 14:53:48,1.87,16.219 26/07/2019 14:54:00,1.87,16.219 26/07/2019 14:54:12,1.87,16.188 26/07/2019 14:54:24,1.87,16.188 26/07/2019 14:54:36,1.87,16.188 26/07/2019 14:54:48,1.87,16.188 26/07/2019 14:55:00,1.87,16.188 26/07/2019 14:55:12,1.87,16.188 26/07/2019 14:55:24,1.87,16.188 26/07/2019 14:55:36,1.87,16.188 26/07/2019 14:55:48,1.93,16.188 26/07/2019 14:56:00,1.87,16.188 26/07/2019 14:56:12,1.87,16.188 26/07/2019 14:56:24,1.87,16.188 26/07/2019 14:56:36,1.87,16.172 26/07/2019 14:56:48,1.87,16.172 26/07/2019 14:57:00,1.87,16.172 26/07/2019 14:57:12,1.87,16.172 26/07/2019 14:57:24,1.87,16.172 26/07/2019 14:57:36,1.87,16.172 26/07/2019 14:57:48,1.87,16.172 26/07/2019 14:58:00,1.75,16.172 26/07/2019 14:58:12,1.87,16.172 26/07/2019 14:58:24,1.87,16.172 26/07/2019 14:58:36,1.87,16.172 26/07/2019 14:58:48,1.75,16.172 26/07/2019 14:59:00,1.75,16.172 26/07/2019 14:59:12,1.87,16.188 26/07/2019 14:59:24,1.87,16.188 26/07/2019 14:59:36,1.87,16.188 26/07/2019 14:59:48,1.87,16.188 26/07/2019 15:00:00,1.87,16.188 26/07/2019 15:00:12,1.87,16.188 26/07/2019 15:00:24,1.87,16.188 26/07/2019 15:00:36,1.87,16.188 26/07/2019 15:00:48,1.87,16.188 26/07/2019 15:01:00,1.87,16.188 26/07/2019 15:01:12,1.75,16.188 26/07/2019 15:01:24,1.87,16.188 26/07/2019 15:01:36,1.87,16.188 26/07/2019 15:01:48,1.87,16.219 26/07/2019 15:02:00,1.87,16.219 26/07/2019 15:02:12,1.87,16.219 26/07/2019 15:02:24,1.87,16.219 26/07/2019 15:02:36,1.87,16.188 26/07/2019 15:02:48,1.87,16.188 26/07/2019 15:03:00,1.87,16.188 26/07/2019 15:03:12,1.75,16.219 26/07/2019 15:03:24,1.87,16.219 26/07/2019 15:03:36,1.87,16.219 26/07/2019 15:03:48,1.87,16.219 26/07/2019 15:04:00,1.87,16.219 26/07/2019 15:04:12,1.87,16.219 26/07/2019 15:04:24,1.87,16.219 26/07/2019 15:04:36,1.87,16.219 26/07/2019 15:04:48,1.75,16.188 26/07/2019 15:05:00,1.87,16.188 26/07/2019 15:05:12,1.87,16.219 26/07/2019 15:05:24,1.87,16.219 26/07/2019 15:05:36,1.75,16.219 26/07/2019 15:05:48,1.75,16.219 26/07/2019 15:06:00,1.75,16.219 26/07/2019 15:06:12,1.87,16.219 26/07/2019 15:06:24,1.75,16.219 26/07/2019 15:06:36,1.87,16.234 26/07/2019 15:06:48,1.75,16.250 26/07/2019 15:07:00,1.75,16.250 26/07/2019 15:07:12,1.75,16.250 26/07/2019 15:07:24,1.87,16.250 26/07/2019 15:07:36,1.87,16.250 26/07/2019 15:07:48,1.87,16.250 26/07/2019 15:08:00,1.87,16.281 26/07/2019 15:08:12,1.87,16.281 26/07/2019 15:08:24,1.87,16.281 26/07/2019 15:08:36,1.75,16.281 26/07/2019 15:08:48,1.87,16.250 26/07/2019 15:09:00,1.87,16.281 26/07/2019 15:09:12,1.87,16.250 26/07/2019 15:09:24,1.87,16.250 26/07/2019 15:09:36,1.87,16.250 26/07/2019 15:09:48,1.87,16.250 26/07/2019 15:10:00,1.75,16.250 26/07/2019 15:10:12,1.87,16.250 26/07/2019 15:10:24,1.87,16.250 26/07/2019 15:10:36,1.87,16.250 26/07/2019 15:10:48,1.87,16.281 26/07/2019 15:11:00,1.87,16.281 26/07/2019 15:11:12,1.87,16.281 26/07/2019 15:11:24,1.87,16.297 26/07/2019 15:11:36,1.87,16.281 26/07/2019 15:11:48,1.87,16.281 26/07/2019 15:12:00,1.75,16.281 26/07/2019 15:12:12,1.87,16.281 26/07/2019 15:12:24,1.87,16.297 26/07/2019 15:12:36,1.87,16.297 26/07/2019 15:12:48,1.87,16.297 26/07/2019 15:13:00,1.87,16.297 26/07/2019 15:13:12,1.87,16.297 26/07/2019 15:13:24,1.87,16.297 26/07/2019 15:13:36,1.87,16.297 26/07/2019 15:13:48,1.87,16.297 26/07/2019 15:14:00,1.87,16.297 26/07/2019 15:14:12,1.87,16.297 26/07/2019 15:14:24,1.87,16.297 26/07/2019 15:14:36,1.87,16.297 26/07/2019 15:14:48,1.87,16.297 26/07/2019 15:15:00,1.75,16.297 26/07/2019 15:15:12,1.87,16.297 26/07/2019 15:15:24,1.87,16.297 26/07/2019 15:15:36,1.87,16.297 26/07/2019 15:15:48,1.75,16.297 26/07/2019 15:16:00,1.87,16.297 26/07/2019 15:16:12,1.75,16.313 26/07/2019 15:16:24,1.75,16.313 26/07/2019 15:16:36,1.87,16.313 26/07/2019 15:16:48,1.87,16.297 26/07/2019 15:17:00,1.93,16.281 26/07/2019 15:17:12,1.87,16.281 26/07/2019 15:17:24,1.75,16.281 26/07/2019 15:17:36,1.75,16.250 26/07/2019 15:17:48,1.87,16.281 26/07/2019 15:18:00,1.87,16.281 26/07/2019 15:18:12,1.87,16.281 26/07/2019 15:18:24,1.87,16.281 26/07/2019 15:18:36,1.87,16.250 26/07/2019 15:18:48,1.87,16.250 26/07/2019 15:19:00,1.75,16.250 26/07/2019 15:19:12,1.87,16.250 26/07/2019 15:19:24,1.87,16.250 26/07/2019 15:19:36,1.87,16.234 26/07/2019 15:19:48,1.87,16.234 26/07/2019 15:20:00,1.87,16.219 26/07/2019 15:20:12,1.75,16.219 26/07/2019 15:20:24,1.75,16.219 26/07/2019 15:20:36,1.87,16.219 26/07/2019 15:20:48,1.87,16.219 26/07/2019 15:21:00,1.87,16.219 26/07/2019 15:21:12,1.87,16.219 26/07/2019 15:21:24,1.87,16.188 26/07/2019 15:21:36,1.87,16.188 26/07/2019 15:21:48,1.87,16.188 26/07/2019 15:22:00,1.87,16.219 26/07/2019 15:22:12,1.87,16.188 26/07/2019 15:22:24,1.87,16.219 26/07/2019 15:22:36,1.75,16.219 26/07/2019 15:22:48,1.87,16.219 26/07/2019 15:23:00,1.87,16.219 26/07/2019 15:23:12,1.87,16.219 26/07/2019 15:23:24,1.87,16.219 26/07/2019 15:23:36,1.87,16.219 26/07/2019 15:23:48,1.87,16.219 26/07/2019 15:24:00,1.87,16.219 26/07/2019 15:24:12,1.87,16.219 26/07/2019 15:24:24,1.75,16.234 26/07/2019 15:24:36,1.87,16.234 26/07/2019 15:24:48,1.87,16.234 26/07/2019 15:25:00,1.87,16.234 26/07/2019 15:25:12,1.87,16.250 26/07/2019 15:25:24,1.87,16.250 26/07/2019 15:25:36,1.87,16.250 26/07/2019 15:25:48,1.87,16.250 26/07/2019 15:26:00,1.87,16.250 26/07/2019 15:26:12,1.87,16.250 26/07/2019 15:26:24,1.87,16.250 26/07/2019 15:26:36,1.87,16.250 26/07/2019 15:26:48,1.87,16.234 26/07/2019 15:27:00,1.87,16.234 26/07/2019 15:27:12,1.87,16.234 26/07/2019 15:27:24,1.87,16.234 26/07/2019 15:27:36,1.87,16.234 26/07/2019 15:27:48,1.87,16.234 26/07/2019 15:28:00,1.87,16.234 26/07/2019 15:28:12,1.87,16.234 26/07/2019 15:28:24,1.87,16.234 26/07/2019 15:28:36,1.87,16.234 26/07/2019 15:28:48,1.87,16.219 26/07/2019 15:29:00,1.87,16.219 26/07/2019 15:29:12,1.87,16.219 26/07/2019 15:29:24,1.87,16.219 26/07/2019 15:29:36,1.87,16.219 26/07/2019 15:29:48,1.87,16.219 26/07/2019 15:30:00,1.87,16.219 26/07/2019 15:30:12,1.87,16.219 26/07/2019 15:30:24,1.87,16.234 26/07/2019 15:30:36,1.87,16.219 26/07/2019 15:30:48,1.87,16.219 26/07/2019 15:31:00,1.87,16.219 26/07/2019 15:31:12,1.87,16.219 26/07/2019 15:31:24,1.75,16.219 26/07/2019 15:31:36,1.87,16.219 26/07/2019 15:31:48,1.87,16.219 26/07/2019 15:32:00,1.87,16.219 26/07/2019 15:32:12,1.87,16.219 26/07/2019 15:32:24,1.87,16.219 26/07/2019 15:32:36,1.87,16.219 26/07/2019 15:32:48,1.87,16.219 26/07/2019 15:33:00,1.87,16.219 26/07/2019 15:33:12,1.87,16.219 26/07/2019 15:33:24,1.87,16.219 26/07/2019 15:33:36,1.87,16.188 26/07/2019 15:33:48,1.87,16.219 26/07/2019 15:34:00,1.87,16.219 26/07/2019 15:34:12,1.87,16.219 26/07/2019 15:34:24,1.87,16.219 26/07/2019 15:34:36,1.87,16.219 26/07/2019 15:34:48,1.87,16.219 26/07/2019 15:35:00,1.87,16.219 26/07/2019 15:35:12,1.87,16.219 26/07/2019 15:35:24,1.87,16.234 26/07/2019 15:35:36,1.87,16.234 26/07/2019 15:35:48,1.87,16.234 26/07/2019 15:36:00,1.87,16.234 26/07/2019 15:36:12,1.87,16.234 26/07/2019 15:36:24,1.87,16.234 26/07/2019 15:36:36,1.87,16.234 26/07/2019 15:36:48,1.87,16.234 26/07/2019 15:37:00,1.87,16.250 26/07/2019 15:37:12,1.87,16.250 26/07/2019 15:37:24,1.87,16.250 26/07/2019 15:37:36,1.87,16.250 26/07/2019 15:37:48,1.87,16.250 26/07/2019 15:38:00,1.87,16.250 26/07/2019 15:38:12,1.87,16.250 26/07/2019 15:38:24,1.87,16.250 26/07/2019 15:38:36,1.87,16.250 26/07/2019 15:38:48,1.87,16.234 26/07/2019 15:39:00,1.87,16.250 26/07/2019 15:39:12,1.93,16.250 26/07/2019 15:39:24,1.87,16.281 26/07/2019 15:39:36,1.87,16.281 26/07/2019 15:39:48,1.87,16.281 26/07/2019 15:40:00,1.87,16.281 26/07/2019 15:40:12,1.93,16.281 26/07/2019 15:40:24,1.75,16.281 26/07/2019 15:40:36,1.87,16.297 26/07/2019 15:40:48,1.93,16.281 26/07/2019 15:41:00,1.87,16.281 26/07/2019 15:41:12,1.75,16.281 26/07/2019 15:41:24,1.75,16.281 26/07/2019 15:41:36,1.75,16.297 26/07/2019 15:41:48,1.75,16.281 26/07/2019 15:42:00,1.93,16.281 26/07/2019 15:42:12,1.87,16.281 26/07/2019 15:42:24,1.75,16.281 26/07/2019 15:42:36,1.87,16.281 26/07/2019 15:42:48,1.87,16.281 26/07/2019 15:43:00,1.93,16.281 26/07/2019 15:43:12,1.87,16.281 26/07/2019 15:43:24,1.87,16.281 26/07/2019 15:43:36,1.75,16.313 26/07/2019 15:43:48,1.75,16.344 26/07/2019 15:44:00,1.75,16.313 26/07/2019 15:44:12,1.75,16.297 26/07/2019 15:44:24,1.87,16.281 26/07/2019 15:44:36,1.75,16.297 26/07/2019 15:44:48,1.68,16.281 26/07/2019 15:45:00,1.75,16.297 26/07/2019 15:45:12,1.75,16.281 26/07/2019 15:45:24,1.75,16.281 26/07/2019 15:45:36,1.87,16.281 26/07/2019 15:45:48,1.75,16.297 26/07/2019 15:46:00,1.75,16.281 26/07/2019 15:46:12,1.75,16.297 26/07/2019 15:46:24,1.75,16.297 26/07/2019 15:46:36,1.75,16.297 26/07/2019 15:46:48,1.87,16.297 26/07/2019 15:47:00,8.00,16.109 26/07/2019 15:47:12,13.18,14.766 26/07/2019 15:47:24,14.43,13.703 26/07/2019 15:47:36,2.68,13.594 26/07/2019 15:47:48,2.12,14.938 26/07/2019 15:48:00,1.87,15.609 26/07/2019 15:48:12,1.87,15.938 26/07/2019 15:48:24,1.75,16.109 26/07/2019 15:48:36,1.87,16.188 26/07/2019 15:48:48,15.87,15.656 26/07/2019 15:49:00,25.06,13.516 26/07/2019 15:49:12,28.87,12.313 26/07/2019 15:49:24,20.62,11.734 26/07/2019 15:49:36,14.87,11.531 26/07/2019 15:49:48,2.56,12.766 26/07/2019 15:50:00,2.12,14.547 26/07/2019 15:50:12,2.06,15.469 26/07/2019 15:50:24,16.43,15.063 26/07/2019 15:50:36,25.37,13.109 26/07/2019 15:50:48,24.00,12.125 26/07/2019 15:51:00,20.75,11.672 26/07/2019 15:51:12,16.37,11.500 26/07/2019 15:51:24,9.62,11.641 26/07/2019 15:51:36,2.43,13.609 26/07/2019 15:51:48,2.12,15.063 26/07/2019 15:52:00,3.87,15.719 26/07/2019 15:52:12,17.81,14.656 26/07/2019 15:52:24,30.00,12.875 26/07/2019 15:52:36,42.12,11.875 26/07/2019 15:52:48,44.68,11.344 26/07/2019 15:53:00,33.81,11.109 26/07/2019 15:53:12,17.06,11.156 26/07/2019 15:53:24,2.68,12.625 26/07/2019 15:53:36,2.12,14.547 26/07/2019 15:53:48,2.12,15.453 26/07/2019 15:54:00,5.56,15.844 26/07/2019 15:54:12,20.37,14.781 26/07/2019 15:54:24,31.25,12.938 26/07/2019 15:54:36,43.00,11.922 26/07/2019 15:54:48,44.68,11.391 26/07/2019 15:55:00,34.93,11.125 26/07/2019 15:55:12,18.68,11.156 26/07/2019 15:55:24,2.75,12.047 26/07/2019 15:55:36,2.37,14.188 26/07/2019 15:55:48,2.12,15.281 26/07/2019 15:56:00,14.75,15.234 26/07/2019 15:56:12,28.75,13.297 26/07/2019 15:56:24,40.43,12.094 26/07/2019 15:56:36,41.50,11.453 26/07/2019 15:56:48,33.00,11.172 26/07/2019 15:57:00,21.75,11.172 26/07/2019 15:57:12,11.12,11.469 26/07/2019 15:57:24,2.50,13.484 26/07/2019 15:57:36,2.06,14.875 26/07/2019 15:57:48,5.81,15.469 26/07/2019 15:58:00,19.68,14.484 26/07/2019 15:58:12,31.37,12.781 26/07/2019 15:58:24,31.81,11.844 26/07/2019 15:58:36,14.56,11.531 26/07/2019 15:58:48,2.56,12.781 26/07/2019 15:59:00,2.37,14.469 26/07/2019 15:59:12,4.93,15.250 26/07/2019 15:59:24,22.00,14.297 26/07/2019 15:59:36,17.12,12.672 26/07/2019 15:59:48,18.18,12.078 26/07/2019 16:00:00,6.93,12.625 26/07/2019 16:00:12,2.37,13.984 26/07/2019 16:00:24,15.62,14.703 26/07/2019 16:00:36,16.31,13.141 26/07/2019 16:00:48,16.50,12.219 26/07/2019 16:01:00,2.50,13.188 26/07/2019 16:01:12,2.12,14.641 26/07/2019 16:01:24,2.06,15.313 26/07/2019 16:01:36,1.87,15.656 26/07/2019 16:01:48,18.06,15.063 26/07/2019 16:02:00,19.31,13.078 26/07/2019 16:02:12,21.68,12.141 26/07/2019 16:02:24,4.75,12.250 26/07/2019 16:02:36,2.37,14.063 26/07/2019 16:02:48,2.06,15.047 26/07/2019 16:03:00,10.25,15.359 26/07/2019 16:03:12,26.68,13.672 26/07/2019 16:03:24,30.87,12.313 26/07/2019 16:03:36,16.93,11.734 26/07/2019 16:03:48,2.93,12.359 26/07/2019 16:04:00,2.37,14.172 26/07/2019 16:04:12,2.68,15.078 26/07/2019 16:04:24,21.00,14.469 26/07/2019 16:04:36,26.93,12.766 26/07/2019 16:04:48,22.31,11.969 26/07/2019 16:05:00,14.31,12.141 26/07/2019 16:05:12,6.56,13.203 26/07/2019 16:05:24,2.31,14.453 26/07/2019 16:05:36,4.06,15.188 26/07/2019 16:05:48,11.43,14.688 26/07/2019 16:06:00,8.87,14.531 26/07/2019 16:06:12,5.81,14.516 26/07/2019 16:06:24,2.12,14.953 26/07/2019 16:06:36,3.12,15.469 26/07/2019 16:06:48,8.56,15.063 26/07/2019 16:07:00,8.56,14.750 26/07/2019 16:07:12,2.12,14.828 26/07/2019 16:07:24,5.68,15.391 26/07/2019 16:07:36,6.75,14.953 26/07/2019 16:07:48,4.75,14.766 26/07/2019 16:08:00,2.43,14.703 26/07/2019 16:08:12,2.06,15.281 26/07/2019 16:08:24,3.37,15.391 26/07/2019 16:08:36,1.75,15.578 26/07/2019 16:08:48,4.75,15.547 26/07/2019 16:09:00,3.75,15.516 26/07/2019 16:09:12,1.87,15.688 26/07/2019 16:09:24,1.87,15.719 26/07/2019 16:09:36,6.75,15.422 26/07/2019 16:09:48,3.56,15.422 26/07/2019 16:10:00,3.81,15.188 26/07/2019 16:10:12,2.06,15.188 26/07/2019 16:10:24,3.75,15.578 26/07/2019 16:10:36,5.56,15.156 26/07/2019 16:10:48,5.75,14.875 26/07/2019 16:11:00,2.12,14.953 26/07/2019 16:11:12,6.37,15.250 26/07/2019 16:11:24,7.06,14.891 26/07/2019 16:11:36,4.00,14.703 26/07/2019 16:11:48,2.06,15.234 26/07/2019 16:12:00,16.75,15.125 26/07/2019 16:12:12,13.81,13.750 26/07/2019 16:12:24,8.25,13.953 26/07/2019 16:12:36,2.06,14.766 26/07/2019 16:12:48,2.06,15.391 26/07/2019 16:13:00,13.31,15.219 26/07/2019 16:13:12,10.43,14.703 26/07/2019 16:13:24,9.25,14.578 26/07/2019 16:13:36,2.06,15.000 26/07/2019 16:13:48,4.12,15.516 26/07/2019 16:14:00,17.75,14.547 26/07/2019 16:14:12,12.50,13.422 26/07/2019 16:14:24,6.93,13.984 26/07/2019 16:14:36,2.12,14.828 26/07/2019 16:14:48,2.00,15.406 26/07/2019 16:15:00,1.87,15.656 26/07/2019 16:15:12,14.68,15.281 26/07/2019 16:15:24,16.62,14.063 26/07/2019 16:15:36,9.81,14.016 26/07/2019 16:15:48,2.00,14.547 26/07/2019 16:16:00,7.12,15.234 26/07/2019 16:16:12,10.68,14.875 26/07/2019 16:16:24,12.62,14.641 26/07/2019 16:16:36,14.68,14.484 26/07/2019 16:16:48,2.12,14.688 26/07/2019 16:17:00,1.87,15.344 26/07/2019 16:17:12,13.56,15.047 26/07/2019 16:17:24,15.87,14.531 26/07/2019 16:17:36,14.12,13.953 26/07/2019 16:17:48,2.12,14.516 26/07/2019 16:18:00,2.00,15.250 26/07/2019 16:18:12,15.50,15.313 26/07/2019 16:18:24,22.12,13.531 26/07/2019 16:18:36,17.56,12.375 26/07/2019 16:18:48,9.68,12.500 26/07/2019 16:19:00,2.31,14.063 26/07/2019 16:19:12,2.00,15.047 26/07/2019 16:19:24,2.00,15.484 26/07/2019 16:19:36,17.81,15.281 26/07/2019 16:19:48,30.25,13.406 26/07/2019 16:20:00,21.62,12.250 26/07/2019 16:20:12,15.62,12.734 26/07/2019 16:20:24,2.37,13.828 26/07/2019 16:20:36,2.00,14.922 26/07/2019 16:20:48,7.12,15.406 26/07/2019 16:21:00,9.75,14.953 26/07/2019 16:21:12,3.87,14.750 26/07/2019 16:21:24,2.00,15.297 26/07/2019 16:21:36,1.62,15.609 26/07/2019 16:21:48,1.75,15.766 26/07/2019 16:22:00,1.87,15.844 26/07/2019 16:22:12,1.87,15.891 26/07/2019 16:22:24,1.87,15.891 26/07/2019 16:22:36,1.87,15.922 26/07/2019 16:22:48,1.75,15.922 26/07/2019 16:23:00,1.87,15.938 26/07/2019 16:23:12,1.87,15.938 26/07/2019 16:23:24,1.75,15.938 26/07/2019 16:23:36,1.87,15.938 26/07/2019 16:23:48,1.75,15.938 26/07/2019 16:24:00,1.75,15.938 26/07/2019 16:24:12,1.75,15.938 26/07/2019 16:24:24,1.68,15.953 26/07/2019 16:24:36,1.87,15.953 26/07/2019 16:24:48,1.75,15.953 26/07/2019 16:25:00,1.75,15.938 26/07/2019 16:25:12,1.68,15.938 26/07/2019 16:25:24,1.75,15.938 26/07/2019 16:25:36,1.75,15.938 26/07/2019 16:25:48,1.87,15.938 26/07/2019 16:26:00,1.75,15.938 26/07/2019 16:26:12,1.75,15.938 26/07/2019 16:26:24,1.87,15.938 26/07/2019 16:26:36,1.87,15.938 26/07/2019 16:26:48,1.87,15.938 26/07/2019 16:27:00,1.68,15.984 26/07/2019 16:27:12,1.68,15.984 26/07/2019 16:27:24,1.75,15.953 26/07/2019 16:27:36,1.75,15.938 26/07/2019 16:27:48,1.75,15.938 26/07/2019 16:28:00,1.75,15.938 26/07/2019 16:28:12,1.87,15.938 26/07/2019 16:28:24,1.75,15.938 26/07/2019 16:28:36,1.87,15.938 26/07/2019 16:28:48,1.87,15.938 26/07/2019 16:29:00,1.87,15.938 26/07/2019 16:29:12,1.75,15.938 26/07/2019 16:29:24,1.75,15.938 26/07/2019 16:29:36,1.75,15.953 26/07/2019 16:29:48,1.87,15.953 26/07/2019 16:30:00,1.75,15.953 26/07/2019 16:30:12,1.87,15.938 26/07/2019 16:30:24,1.87,15.938 26/07/2019 16:30:36,1.62,15.938 26/07/2019 16:30:48,1.75,15.938 26/07/2019 16:31:00,1.68,15.953 26/07/2019 16:31:12,1.68,15.984 26/07/2019 16:31:24,1.75,15.984 26/07/2019 16:31:36,1.75,15.984 26/07/2019 16:31:48,1.75,15.953 26/07/2019 16:32:00,1.75,15.953 26/07/2019 16:32:12,1.87,15.953 26/07/2019 16:32:24,1.75,15.953 26/07/2019 16:32:36,1.75,15.953 26/07/2019 16:32:48,1.75,15.953 26/07/2019 16:33:00,1.75,15.953 26/07/2019 16:33:12,1.75,15.938 26/07/2019 16:33:24,1.68,15.953 26/07/2019 16:33:36,1.68,15.984 26/07/2019 16:33:48,1.68,15.984 26/07/2019 16:34:00,1.68,15.984 26/07/2019 16:34:12,1.75,15.984 26/07/2019 16:34:24,1.75,15.953 26/07/2019 16:34:36,1.68,15.953 26/07/2019 16:34:48,1.75,15.953 26/07/2019 16:35:00,1.75,15.938 26/07/2019 16:35:12,1.75,15.938 26/07/2019 16:35:24,1.75,15.938 26/07/2019 16:35:36,1.87,15.938 26/07/2019 16:35:48,1.87,15.938 26/07/2019 16:36:00,1.87,15.938 26/07/2019 16:36:12,1.87,15.938 26/07/2019 16:36:24,1.87,15.938 26/07/2019 16:36:36,1.87,15.922 26/07/2019 16:36:48,1.87,15.938 26/07/2019 16:37:00,1.87,15.922 26/07/2019 16:37:12,1.75,15.922 26/07/2019 16:37:24,1.75,15.938 26/07/2019 16:37:36,1.75,15.938 26/07/2019 16:37:48,1.87,15.938 26/07/2019 16:38:00,1.75,15.938 26/07/2019 16:38:12,1.75,15.938 26/07/2019 16:38:24,1.87,15.938 26/07/2019 16:38:36,1.87,15.938 26/07/2019 16:38:48,1.75,15.938 26/07/2019 16:39:00,1.75,15.938 26/07/2019 16:39:12,1.75,15.938 26/07/2019 16:39:24,1.75,15.938 26/07/2019 16:39:36,1.75,15.953 26/07/2019 16:39:48,1.68,15.938 26/07/2019 16:40:00,1.68,15.984 26/07/2019 16:40:12,1.68,15.984 26/07/2019 16:40:24,1.68,15.953 26/07/2019 16:40:36,1.68,15.953 26/07/2019 16:40:48,1.75,15.953 26/07/2019 16:41:00,1.75,15.984 26/07/2019 16:41:12,1.87,15.953 26/07/2019 16:41:24,1.87,15.953 26/07/2019 16:41:36,1.87,15.938 26/07/2019 16:41:48,1.87,15.938 26/07/2019 16:42:00,1.75,15.938 26/07/2019 16:42:12,1.75,15.953 26/07/2019 16:42:24,1.75,15.953 26/07/2019 16:42:36,1.87,15.953 26/07/2019 16:42:48,1.75,15.953 26/07/2019 16:43:00,1.75,15.953 26/07/2019 16:43:12,1.87,15.953 26/07/2019 16:43:24,1.87,15.953 26/07/2019 16:43:36,1.87,15.953 26/07/2019 16:43:48,1.87,15.953 26/07/2019 16:44:00,1.75,15.953 26/07/2019 16:44:12,1.75,15.953 26/07/2019 16:44:24,1.75,15.953 26/07/2019 16:44:36,1.75,15.953 26/07/2019 16:44:48,1.75,15.953 26/07/2019 16:45:00,1.75,15.953 26/07/2019 16:45:12,1.75,15.953 26/07/2019 16:45:24,1.75,15.953 26/07/2019 16:45:36,1.75,15.953 26/07/2019 16:45:48,1.75,15.984 26/07/2019 16:46:00,1.75,15.984 26/07/2019 16:46:12,1.87,15.984 26/07/2019 16:46:24,1.87,15.984 26/07/2019 16:46:36,1.75,15.984 26/07/2019 16:46:48,1.87,16.000 26/07/2019 16:47:00,1.87,16.000 26/07/2019 16:47:12,1.87,16.000 26/07/2019 16:47:24,1.75,16.016 26/07/2019 16:47:36,1.87,16.016 26/07/2019 16:47:48,1.75,16.016 26/07/2019 16:48:00,1.87,16.016 26/07/2019 16:48:12,1.87,16.016 26/07/2019 16:48:24,1.87,16.016 26/07/2019 16:48:36,1.87,16.016 26/07/2019 16:48:48,1.87,16.016 26/07/2019 16:49:00,1.75,16.047 26/07/2019 16:49:12,1.75,16.047 26/07/2019 16:49:24,1.75,16.063 26/07/2019 16:49:36,1.87,16.063 26/07/2019 16:49:48,1.87,16.078 26/07/2019 16:50:00,1.75,16.109 26/07/2019 16:50:12,1.75,16.109 26/07/2019 16:50:24,1.87,16.109 26/07/2019 16:50:36,1.75,16.125 26/07/2019 16:50:48,1.75,16.125 26/07/2019 16:51:00,1.87,16.125 26/07/2019 16:51:12,1.87,16.156 26/07/2019 16:51:24,1.87,16.156 26/07/2019 16:51:36,1.87,16.156 26/07/2019 16:51:48,1.87,16.156 26/07/2019 16:52:00,1.87,16.156 26/07/2019 16:52:12,1.87,16.172 26/07/2019 16:52:24,1.75,16.172 26/07/2019 16:52:36,1.87,16.188 26/07/2019 16:52:48,1.87,16.188 26/07/2019 16:53:00,1.75,16.188 26/07/2019 16:53:12,1.75,16.188 26/07/2019 16:53:24,1.87,16.188 26/07/2019 16:53:36,1.87,16.188 26/07/2019 16:53:48,1.75,16.188 26/07/2019 16:54:00,1.75,16.188 26/07/2019 16:54:12,1.87,16.188 26/07/2019 16:54:24,1.75,16.219 26/07/2019 16:54:36,1.75,16.188 26/07/2019 16:54:48,1.75,16.188 26/07/2019 16:55:00,1.87,16.188 26/07/2019 16:55:12,1.75,16.188 26/07/2019 16:55:24,1.87,16.172 26/07/2019 16:55:36,1.75,16.172 26/07/2019 16:55:48,1.75,16.156 26/07/2019 16:56:00,1.87,16.156 26/07/2019 16:56:12,1.75,16.156 26/07/2019 16:56:24,1.75,16.156 26/07/2019 16:56:36,1.75,16.125 26/07/2019 16:56:48,1.75,16.125 26/07/2019 16:57:00,1.75,16.109 26/07/2019 16:57:12,1.75,16.109 26/07/2019 16:57:24,1.87,16.109 26/07/2019 16:57:36,1.87,16.109 26/07/2019 16:57:48,1.87,16.109 26/07/2019 16:58:00,1.87,16.109 26/07/2019 16:58:12,1.87,16.109 26/07/2019 16:58:24,1.75,16.109 26/07/2019 16:58:36,1.75,16.078 26/07/2019 16:58:48,1.75,16.078 26/07/2019 16:59:00,1.87,16.078 26/07/2019 16:59:12,1.75,16.078 26/07/2019 16:59:24,1.75,16.078 26/07/2019 16:59:36,1.87,16.078 26/07/2019 16:59:48,1.75,16.078 26/07/2019 17:00:00,1.75,16.078 26/07/2019 17:00:12,1.75,16.063 26/07/2019 17:00:24,1.75,16.063 26/07/2019 17:00:36,1.75,16.063 26/07/2019 17:00:48,1.75,16.063 26/07/2019 17:01:00,1.75,16.000 26/07/2019 17:01:12,1.75,15.984 26/07/2019 17:01:24,1.75,15.953 26/07/2019 17:01:36,1.75,15.938 26/07/2019 17:01:48,1.68,15.891 26/07/2019 17:02:00,1.75,15.891 26/07/2019 17:02:12,1.75,15.875 26/07/2019 17:02:24,1.75,15.844 26/07/2019 17:02:36,1.75,15.844 26/07/2019 17:02:48,1.75,15.828 26/07/2019 17:03:00,1.75,15.828 26/07/2019 17:03:12,1.75,15.828 26/07/2019 17:03:24,1.75,15.828 26/07/2019 17:03:36,1.75,15.828 26/07/2019 17:03:48,1.75,15.828 26/07/2019 17:04:00,1.68,15.813 26/07/2019 17:04:12,1.75,15.813 26/07/2019 17:04:24,1.75,15.813 26/07/2019 17:04:36,1.75,15.813 26/07/2019 17:04:48,1.75,15.781 26/07/2019 17:05:00,1.75,15.781 26/07/2019 17:05:12,1.75,15.813 26/07/2019 17:05:24,1.75,15.813 26/07/2019 17:05:36,1.75,15.813 26/07/2019 17:05:48,1.75,15.813 26/07/2019 17:06:00,1.75,15.813 26/07/2019 17:06:12,1.75,15.813 26/07/2019 17:06:24,1.75,15.781 26/07/2019 17:06:36,1.75,15.781 26/07/2019 17:06:48,1.75,15.766 26/07/2019 17:07:00,1.75,15.766 26/07/2019 17:07:12,1.75,15.766 26/07/2019 17:07:24,1.75,15.750 26/07/2019 17:07:36,1.75,15.750 26/07/2019 17:07:48,1.75,15.750 26/07/2019 17:08:00,1.75,15.750 26/07/2019 17:08:12,1.75,15.766 26/07/2019 17:08:24,1.75,15.750 26/07/2019 17:08:36,1.75,15.750 26/07/2019 17:08:48,1.75,15.750 26/07/2019 17:09:00,1.75,15.750 26/07/2019 17:09:12,1.75,15.750 26/07/2019 17:09:24,1.75,15.750 26/07/2019 17:09:36,1.75,15.719 26/07/2019 17:09:48,1.75,15.719 26/07/2019 17:10:00,1.75,15.703 26/07/2019 17:10:12,1.75,15.703 26/07/2019 17:10:24,1.75,15.703 26/07/2019 17:10:36,1.75,15.703 26/07/2019 17:10:48,1.75,15.719 26/07/2019 17:11:00,1.75,15.703 26/07/2019 17:11:12,1.75,15.719 26/07/2019 17:11:24,1.75,15.719 26/07/2019 17:11:36,1.75,15.719 26/07/2019 17:11:48,1.75,15.719 26/07/2019 17:12:00,1.75,15.703 26/07/2019 17:12:12,1.75,15.703 26/07/2019 17:12:24,1.75,15.703 26/07/2019 17:12:36,1.75,15.703 26/07/2019 17:12:48,1.68,15.703 26/07/2019 17:13:00,1.75,15.703 26/07/2019 17:13:12,1.75,15.703 26/07/2019 17:13:24,1.75,15.688 26/07/2019 17:13:36,1.75,15.688 26/07/2019 17:13:48,1.75,15.688 26/07/2019 17:14:00,1.75,15.688 26/07/2019 17:14:12,1.75,15.688 26/07/2019 17:14:24,1.75,15.688 26/07/2019 17:14:36,1.75,15.688 26/07/2019 17:14:48,1.75,15.688 26/07/2019 17:15:00,1.75,15.688 26/07/2019 17:15:12,1.75,15.688 26/07/2019 17:15:24,1.75,15.688 26/07/2019 17:15:36,1.75,15.688 26/07/2019 17:15:48,1.68,15.688 26/07/2019 17:16:00,1.75,15.656 26/07/2019 17:16:12,1.75,15.656 26/07/2019 17:16:24,1.75,15.641 26/07/2019 17:16:36,1.75,15.641 26/07/2019 17:16:48,1.75,15.641 26/07/2019 17:17:00,1.75,15.656 26/07/2019 17:17:12,1.75,15.656 26/07/2019 17:17:24,1.75,15.656 26/07/2019 17:17:36,1.75,15.656 26/07/2019 17:17:48,1.75,15.656 26/07/2019 17:18:00,1.75,15.656 26/07/2019 17:18:12,1.75,15.688 26/07/2019 17:18:24,1.87,15.656 26/07/2019 17:18:36,1.75,15.656 26/07/2019 17:18:48,1.68,15.656 26/07/2019 17:19:00,1.75,15.656 26/07/2019 17:19:12,1.75,15.641 26/07/2019 17:19:24,1.68,15.641 26/07/2019 17:19:36,1.75,15.641 26/07/2019 17:19:48,1.75,15.641 26/07/2019 17:20:00,1.75,15.641 26/07/2019 17:20:12,1.75,15.641 26/07/2019 17:20:24,1.75,15.641 26/07/2019 17:20:36,1.75,15.641 26/07/2019 17:20:48,1.75,15.641 26/07/2019 17:21:00,1.68,15.656 26/07/2019 17:21:12,1.75,15.656 26/07/2019 17:21:24,1.75,15.641 26/07/2019 17:21:36,1.68,15.641 26/07/2019 17:21:48,1.75,15.641 26/07/2019 17:22:00,1.68,15.609 26/07/2019 17:22:12,1.75,15.609 26/07/2019 17:22:24,1.75,15.594 26/07/2019 17:22:36,1.75,15.594 26/07/2019 17:22:48,1.75,15.594 26/07/2019 17:23:00,1.75,15.594 26/07/2019 17:23:12,1.75,15.594 26/07/2019 17:23:24,1.75,15.594 26/07/2019 17:23:36,1.75,15.594 26/07/2019 17:23:48,1.75,15.594 26/07/2019 17:24:00,1.75,15.594 26/07/2019 17:24:12,1.75,15.594 26/07/2019 17:24:24,1.68,15.594 26/07/2019 17:24:36,1.75,15.594 26/07/2019 17:24:48,1.68,15.594 26/07/2019 17:25:00,1.75,15.594 26/07/2019 17:25:12,1.75,15.594 26/07/2019 17:25:24,1.68,15.594 26/07/2019 17:25:36,1.75,15.594 26/07/2019 17:25:48,1.75,15.578 26/07/2019 17:26:00,1.68,15.594 26/07/2019 17:26:12,1.68,15.594 26/07/2019 17:26:24,1.68,15.594 26/07/2019 17:26:36,1.75,15.594 26/07/2019 17:26:48,1.68,15.594 26/07/2019 17:27:00,1.68,15.594 26/07/2019 17:27:12,1.68,15.609 26/07/2019 17:27:24,1.75,15.609 26/07/2019 17:27:36,1.68,15.609 26/07/2019 17:27:48,1.75,15.609 26/07/2019 17:28:00,1.75,15.609 26/07/2019 17:28:12,1.75,15.609 26/07/2019 17:28:24,1.75,15.609 26/07/2019 17:28:36,1.75,15.609 26/07/2019 17:28:48,1.75,15.609 26/07/2019 17:29:00,1.68,15.609 26/07/2019 17:29:12,1.75,15.641 26/07/2019 17:29:24,1.75,15.641 26/07/2019 17:29:36,1.68,15.609 26/07/2019 17:29:48,1.68,15.641 26/07/2019 17:30:00,1.75,15.641 26/07/2019 17:30:12,1.68,15.641 26/07/2019 17:30:24,1.75,15.641 26/07/2019 17:30:36,1.68,15.641 26/07/2019 17:30:48,1.68,15.641 26/07/2019 17:31:00,1.68,15.641 26/07/2019 17:31:12,1.75,15.641 26/07/2019 17:31:24,1.75,15.609 26/07/2019 17:31:36,1.68,15.641 26/07/2019 17:31:48,1.68,15.641 26/07/2019 17:32:00,1.68,15.641 26/07/2019 17:32:12,1.68,15.641 26/07/2019 17:32:24,1.68,15.641 26/07/2019 17:32:36,1.68,15.641 26/07/2019 17:32:48,1.68,15.641 26/07/2019 17:33:00,1.68,15.641 26/07/2019 17:33:12,1.75,15.641 26/07/2019 17:33:24,1.75,15.609 26/07/2019 17:33:36,1.75,15.609 26/07/2019 17:33:48,1.75,15.609 26/07/2019 17:34:00,1.75,15.609 26/07/2019 17:34:12,1.75,15.609 26/07/2019 17:34:24,1.75,15.609 26/07/2019 17:34:36,1.68,15.609 26/07/2019 17:34:48,1.68,15.594 26/07/2019 17:35:00,1.75,15.609 26/07/2019 17:35:12,1.68,15.594 26/07/2019 17:35:24,1.68,15.594 26/07/2019 17:35:36,1.68,15.609 26/07/2019 17:35:48,1.93,15.891 26/07/2019 17:36:00,1.87,16.813 26/07/2019 17:36:12,1.75,17.828 26/07/2019 17:36:24,1.75,18.875 26/07/2019 17:36:36,1.62,19.891 26/07/2019 17:36:48,1.68,20.797 26/07/2019 17:37:00,1.68,21.688 26/07/2019 17:37:12,1.75,22.438 26/07/2019 17:37:24,1.75,23.031 26/07/2019 17:37:36,1.87,23.469 26/07/2019 17:37:48,1.62,23.609 26/07/2019 17:38:00,1.75,23.609 26/07/2019 17:38:12,1.62,23.813 26/07/2019 17:38:24,1.75,23.188 26/07/2019 17:38:36,1.93,22.906 26/07/2019 17:38:48,1.93,23.203 26/07/2019 17:39:00,1.75,23.563 26/07/2019 17:39:12,1.68,23.609 26/07/2019 17:39:24,0.62,21.656 26/07/2019 17:39:36,1.31,18.875 26/07/2019 17:39:48,1.68,17.359 26/07/2019 17:40:00,1.93,16.453 26/07/2019 17:40:12,1.75,16.016 26/07/2019 17:40:24,1.93,15.813 26/07/2019 17:40:36,1.87,15.703 26/07/2019 17:40:48,1.87,15.656 26/07/2019 17:41:00,1.87,15.641 26/07/2019 17:41:12,1.87,15.594 26/07/2019 17:41:24,1.87,15.594 26/07/2019 17:41:36,1.75,15.594 26/07/2019 17:41:48,1.75,15.594 26/07/2019 17:42:00,1.75,15.594 26/07/2019 17:42:12,1.87,15.594 26/07/2019 17:42:24,1.75,15.594 26/07/2019 17:42:36,1.75,15.594 26/07/2019 17:42:48,1.75,15.609 26/07/2019 17:43:00,1.87,15.594 26/07/2019 17:43:12,1.87,15.578 26/07/2019 17:43:24,1.75,15.578 26/07/2019 17:43:36,1.87,15.578 26/07/2019 17:43:48,1.87,15.578 26/07/2019 17:44:00,1.75,15.578 26/07/2019 17:44:12,1.75,15.578 26/07/2019 17:44:24,1.75,15.578 26/07/2019 17:44:36,1.75,15.578 26/07/2019 17:44:48,1.75,15.578 26/07/2019 17:45:00,1.75,15.578 26/07/2019 17:45:12,1.75,15.578 26/07/2019 17:45:24,1.75,15.578 26/07/2019 17:45:36,1.75,15.578 26/07/2019 17:45:48,1.75,15.578 26/07/2019 17:46:00,1.75,15.594 26/07/2019 17:46:12,1.75,15.594 26/07/2019 17:46:24,1.68,15.609 26/07/2019 17:46:36,1.75,15.609 26/07/2019 17:46:48,1.75,15.641 26/07/2019 17:47:00,1.75,15.641 26/07/2019 17:47:12,1.75,15.641 26/07/2019 17:47:24,1.87,15.641 26/07/2019 17:47:36,1.87,15.656 26/07/2019 17:47:48,1.87,15.656 26/07/2019 17:48:00,1.87,15.656 26/07/2019 17:48:12,1.87,15.656 26/07/2019 17:48:24,1.75,15.688 26/07/2019 17:48:36,1.87,15.688 26/07/2019 17:48:48,1.75,15.656 26/07/2019 17:49:00,1.87,15.656 26/07/2019 17:49:12,1.87,15.656 26/07/2019 17:49:24,1.75,15.656 26/07/2019 17:49:36,1.87,15.656 26/07/2019 17:49:48,1.87,15.656 26/07/2019 17:50:00,1.87,15.656 26/07/2019 17:50:12,1.75,15.656 26/07/2019 17:50:24,1.87,15.656 26/07/2019 17:50:36,1.87,15.641 26/07/2019 17:50:48,1.87,15.656 26/07/2019 17:51:00,1.75,15.641 26/07/2019 17:51:12,1.75,15.641 26/07/2019 17:51:24,1.75,15.656 26/07/2019 17:51:36,1.75,15.656 26/07/2019 17:51:48,1.75,15.641 26/07/2019 17:52:00,1.87,15.641 26/07/2019 17:52:12,1.87,15.641 26/07/2019 17:52:24,1.75,15.641 26/07/2019 17:52:36,1.75,15.641 26/07/2019 17:52:48,1.75,15.641 26/07/2019 17:53:00,1.75,15.641 26/07/2019 17:53:12,1.75,15.641 26/07/2019 17:53:24,1.75,15.641 26/07/2019 17:53:36,1.75,15.641 26/07/2019 17:53:48,1.75,15.641 26/07/2019 17:54:00,1.75,15.641 26/07/2019 17:54:12,1.87,15.641 26/07/2019 17:54:24,1.87,15.641 26/07/2019 17:54:36,1.75,15.641 26/07/2019 17:54:48,1.75,15.641 26/07/2019 17:55:00,1.75,15.656 26/07/2019 17:55:12,1.75,15.641 26/07/2019 17:55:24,1.75,15.656 26/07/2019 17:55:36,1.87,15.656 26/07/2019 17:55:48,1.75,15.641 26/07/2019 17:56:00,1.75,15.641 26/07/2019 17:56:12,1.75,15.656 26/07/2019 17:56:24,1.75,15.656 26/07/2019 17:56:36,1.75,15.656 26/07/2019 17:56:48,1.75,15.641 26/07/2019 17:57:00,1.75,15.641 26/07/2019 17:57:12,1.75,15.641 26/07/2019 17:57:24,1.75,15.641 26/07/2019 17:57:36,1.87,15.641 26/07/2019 17:57:48,1.75,15.641 26/07/2019 17:58:00,1.75,15.641 26/07/2019 17:58:12,1.75,15.641 26/07/2019 17:58:24,1.87,15.641 26/07/2019 17:58:36,1.75,15.641 26/07/2019 17:58:48,1.68,15.641 26/07/2019 17:59:00,1.75,15.656 26/07/2019 17:59:12,1.75,15.641 26/07/2019 17:59:24,1.75,15.641 26/07/2019 17:59:36,1.87,15.641 26/07/2019 17:59:48,1.75,15.641 26/07/2019 18:00:00,1.75,15.641 26/07/2019 18:00:12,1.68,15.641 26/07/2019 18:00:24,1.75,15.641 26/07/2019 18:00:36,1.75,15.656 26/07/2019 18:00:48,1.75,15.656 26/07/2019 18:01:00,1.87,15.656 26/07/2019 18:01:12,1.75,15.656 26/07/2019 18:01:24,1.87,15.641 26/07/2019 18:01:36,1.87,15.641 26/07/2019 18:01:48,1.87,15.641 26/07/2019 18:02:00,1.75,15.641 26/07/2019 18:02:12,1.87,15.641 26/07/2019 18:02:24,1.87,15.641 26/07/2019 18:02:36,1.87,15.641 26/07/2019 18:02:48,1.87,15.641 26/07/2019 18:03:00,1.75,15.641 26/07/2019 18:03:12,1.75,15.641 26/07/2019 18:03:24,1.87,15.641 26/07/2019 18:03:36,1.87,15.641 26/07/2019 18:03:48,1.87,15.641 26/07/2019 18:04:00,1.87,15.641 26/07/2019 18:04:12,1.75,15.641 26/07/2019 18:04:24,1.75,15.641 26/07/2019 18:04:36,2.75,15.641 26/07/2019 18:04:48,6.81,15.234 26/07/2019 18:05:00,6.18,14.922 26/07/2019 18:05:12,2.06,14.953 26/07/2019 18:05:24,2.00,15.344 26/07/2019 18:05:36,1.75,15.516 26/07/2019 18:05:48,1.75,15.594 26/07/2019 18:06:00,1.87,15.641 26/07/2019 18:06:12,1.75,15.656 26/07/2019 18:06:24,1.75,15.656 26/07/2019 18:06:36,1.75,15.656 26/07/2019 18:06:48,1.75,15.656 26/07/2019 18:07:00,1.75,15.656 26/07/2019 18:07:12,1.68,15.641 26/07/2019 18:07:24,1.75,15.641 26/07/2019 18:07:36,1.75,15.641 26/07/2019 18:07:48,1.75,15.641 26/07/2019 18:08:00,1.75,15.641 26/07/2019 18:08:12,1.87,15.641 26/07/2019 18:08:24,1.75,15.641 26/07/2019 18:08:36,1.75,15.641 26/07/2019 18:08:48,1.75,15.641 26/07/2019 18:09:00,1.87,15.641 26/07/2019 18:09:12,1.87,15.641 26/07/2019 18:09:24,1.75,15.641 26/07/2019 18:09:36,1.75,15.641 26/07/2019 18:09:48,1.87,15.641 26/07/2019 18:10:00,1.75,15.641 26/07/2019 18:10:12,1.75,15.641 26/07/2019 18:10:24,1.75,15.641 26/07/2019 18:10:36,1.75,15.609 26/07/2019 18:10:48,1.75,15.609 26/07/2019 18:11:00,1.75,15.609 26/07/2019 18:11:12,1.75,15.609 26/07/2019 18:11:24,1.68,15.609 26/07/2019 18:11:36,1.68,15.609 26/07/2019 18:11:48,1.75,15.609 26/07/2019 18:12:00,1.68,15.609 26/07/2019 18:12:12,1.75,15.609 26/07/2019 18:12:24,1.75,15.609 26/07/2019 18:12:36,1.75,15.609 26/07/2019 18:12:48,1.75,15.594 26/07/2019 18:13:00,1.75,15.594 26/07/2019 18:13:12,1.75,15.594 26/07/2019 18:13:24,1.68,15.594 26/07/2019 18:13:36,1.68,15.609 26/07/2019 18:13:48,1.87,15.813 26/07/2019 18:14:00,1.93,16.625 26/07/2019 18:14:12,1.75,17.641 26/07/2019 18:14:24,1.75,18.734 26/07/2019 18:14:36,1.68,19.656 26/07/2019 18:14:48,1.87,20.438 26/07/2019 18:15:00,1.68,21.031 26/07/2019 18:15:12,1.68,21.406 26/07/2019 18:15:24,1.68,21.719 26/07/2019 18:15:36,1.75,21.719 26/07/2019 18:15:48,1.87,22.047 26/07/2019 18:16:00,1.75,22.094 26/07/2019 18:16:12,1.75,22.172 26/07/2019 18:16:24,1.87,22.328 26/07/2019 18:16:36,1.87,22.391 26/07/2019 18:16:48,1.93,22.313 26/07/2019 18:17:00,1.68,22.547 26/07/2019 18:17:12,1.93,22.422 26/07/2019 18:17:24,1.62,22.547 26/07/2019 18:17:36,1.87,22.375 26/07/2019 18:17:48,1.93,22.438 26/07/2019 18:18:00,1.75,22.641 26/07/2019 18:18:12,1.75,22.828 26/07/2019 18:18:24,1.75,23.063 26/07/2019 18:18:36,1.62,22.906 26/07/2019 18:18:48,1.87,22.563 26/07/2019 18:19:00,1.93,22.281 26/07/2019 18:19:12,1.00,20.344 26/07/2019 18:19:24,1.37,17.766 26/07/2019 18:19:36,1.68,16.656 26/07/2019 18:19:48,1.87,16.125 26/07/2019 18:20:00,1.87,15.875 26/07/2019 18:20:12,1.93,15.750 26/07/2019 18:20:24,1.93,15.688 26/07/2019 18:20:36,1.93,15.656 26/07/2019 18:20:48,1.87,15.641 26/07/2019 18:21:00,1.93,15.641 26/07/2019 18:21:12,1.87,15.641 26/07/2019 18:21:24,1.87,15.609 26/07/2019 18:21:36,1.87,15.609 26/07/2019 18:21:48,1.87,15.609 26/07/2019 18:22:00,1.87,15.641 26/07/2019 18:22:12,1.87,15.641 26/07/2019 18:22:24,1.87,15.641 26/07/2019 18:22:36,1.87,15.641 26/07/2019 18:22:48,1.87,15.641 26/07/2019 18:23:00,1.75,15.641 26/07/2019 18:23:12,1.87,15.641 26/07/2019 18:23:24,1.87,15.641 26/07/2019 18:23:36,1.75,15.641 26/07/2019 18:23:48,1.87,15.641 26/07/2019 18:24:00,1.75,15.641 26/07/2019 18:24:12,1.87,15.641 26/07/2019 18:24:24,1.87,15.641 26/07/2019 18:24:36,1.87,15.609 26/07/2019 18:24:48,1.87,15.641 26/07/2019 18:25:00,1.75,15.641 26/07/2019 18:25:12,1.75,15.641 26/07/2019 18:25:24,1.75,15.641 26/07/2019 18:25:36,1.75,15.641 26/07/2019 18:25:48,1.87,15.641 26/07/2019 18:26:00,1.87,15.656 26/07/2019 18:26:12,1.75,15.688 26/07/2019 18:26:24,2.00,16.172 26/07/2019 18:26:36,2.12,17.391 26/07/2019 18:26:48,2.00,18.391 26/07/2019 18:27:00,1.56,19.109 26/07/2019 18:27:12,1.56,17.469 26/07/2019 18:27:24,1.62,16.516 26/07/2019 18:27:36,1.75,16.109 26/07/2019 18:27:48,1.75,15.891 26/07/2019 18:28:00,1.87,15.781 26/07/2019 18:28:12,1.87,15.719 26/07/2019 18:28:24,1.87,15.703 26/07/2019 18:28:36,1.87,15.688 26/07/2019 18:28:48,1.75,15.656 26/07/2019 18:29:00,1.87,15.656 26/07/2019 18:29:12,1.87,15.656 26/07/2019 18:29:24,1.87,15.656 26/07/2019 18:29:36,1.75,15.656 26/07/2019 18:29:48,1.75,15.656 26/07/2019 18:30:00,1.75,15.656 26/07/2019 18:30:12,1.87,15.656 26/07/2019 18:30:24,1.87,15.656 26/07/2019 18:30:36,1.87,15.656 26/07/2019 18:30:48,1.75,15.641 26/07/2019 18:31:00,1.75,15.656 26/07/2019 18:31:12,1.75,15.656 26/07/2019 18:31:24,1.87,15.656 26/07/2019 18:31:36,1.75,15.656 26/07/2019 18:31:48,1.87,15.656 26/07/2019 18:32:00,1.87,15.656 26/07/2019 18:32:12,1.75,15.656 26/07/2019 18:32:24,1.75,15.656 26/07/2019 18:32:36,1.87,15.656 26/07/2019 18:32:48,1.75,15.688 26/07/2019 18:33:00,1.75,15.688 26/07/2019 18:33:12,1.87,15.688 26/07/2019 18:33:24,1.75,15.688 26/07/2019 18:33:36,1.75,15.688 26/07/2019 18:33:48,1.87,15.688 26/07/2019 18:34:00,1.75,15.688 26/07/2019 18:34:12,1.75,15.688 26/07/2019 18:34:24,1.87,15.688 26/07/2019 18:34:36,1.75,15.688 26/07/2019 18:34:48,1.75,15.688 26/07/2019 18:35:00,1.75,15.688 26/07/2019 18:35:12,1.75,15.719 26/07/2019 18:35:24,2.00,16.234 26/07/2019 18:35:36,1.93,17.047 26/07/2019 18:35:48,1.75,18.031 26/07/2019 18:36:00,1.75,18.859 26/07/2019 18:36:12,1.62,19.656 26/07/2019 18:36:24,1.68,20.438 26/07/2019 18:36:36,1.75,21.109 26/07/2019 18:36:48,1.68,21.828 26/07/2019 18:37:00,1.75,22.500 26/07/2019 18:37:12,1.87,22.828 26/07/2019 18:37:24,1.87,23.172 26/07/2019 18:37:36,1.87,23.188 26/07/2019 18:37:48,1.75,23.500 26/07/2019 18:38:00,1.68,23.719 26/07/2019 18:38:12,1.75,23.469 26/07/2019 18:38:24,1.06,20.063 26/07/2019 18:38:36,1.56,17.797 26/07/2019 18:38:48,1.75,16.719 26/07/2019 18:39:00,1.93,16.219 26/07/2019 18:39:12,2.00,15.953 26/07/2019 18:39:24,1.93,15.828 26/07/2019 18:39:36,1.87,15.766 26/07/2019 18:39:48,1.93,15.719 26/07/2019 18:40:00,1.93,15.703 26/07/2019 18:40:12,1.93,15.703 26/07/2019 18:40:24,1.87,15.688 26/07/2019 18:40:36,1.93,15.688 26/07/2019 18:40:48,1.93,15.688 26/07/2019 18:41:00,1.87,15.688 26/07/2019 18:41:12,1.87,15.703 26/07/2019 18:41:24,1.87,15.688 26/07/2019 18:41:36,1.93,15.688 26/07/2019 18:41:48,1.87,15.688 26/07/2019 18:42:00,1.87,15.688 26/07/2019 18:42:12,1.87,15.688 26/07/2019 18:42:24,1.93,15.688 26/07/2019 18:42:36,1.87,15.688 26/07/2019 18:42:48,1.93,15.688 26/07/2019 18:43:00,1.87,15.688 26/07/2019 18:43:12,1.93,15.688 26/07/2019 18:43:24,1.87,15.688 26/07/2019 18:43:36,1.87,15.688 26/07/2019 18:43:48,1.93,15.688 26/07/2019 18:44:00,1.87,15.688 26/07/2019 18:44:12,1.87,15.703 26/07/2019 18:44:24,1.87,15.703 26/07/2019 18:44:36,1.87,15.703 26/07/2019 18:44:48,1.87,15.703 26/07/2019 18:45:00,1.87,15.703 26/07/2019 18:45:12,1.93,15.688 26/07/2019 18:45:24,1.87,15.688 26/07/2019 18:45:36,1.87,15.688 26/07/2019 18:45:48,1.93,15.688 26/07/2019 18:46:00,1.87,15.703 26/07/2019 18:46:12,1.93,15.703 26/07/2019 18:46:24,1.87,15.703 26/07/2019 18:46:36,1.93,15.703 26/07/2019 18:46:48,1.87,15.703 26/07/2019 18:47:00,1.87,15.703 26/07/2019 18:47:12,1.87,15.703 26/07/2019 18:47:24,1.75,15.703 26/07/2019 18:47:36,1.87,15.703 26/07/2019 18:47:48,1.75,15.703 26/07/2019 18:48:00,1.87,15.703 26/07/2019 18:48:12,1.87,15.703 26/07/2019 18:48:24,1.87,15.703 26/07/2019 18:48:36,1.75,15.703 26/07/2019 18:48:48,1.93,15.703 26/07/2019 18:49:00,1.87,15.703 26/07/2019 18:49:12,1.87,15.703 26/07/2019 18:49:24,1.87,15.703 26/07/2019 18:49:36,1.87,15.703 26/07/2019 18:49:48,1.87,15.703 26/07/2019 18:50:00,1.75,15.703 26/07/2019 18:50:12,1.87,15.703 26/07/2019 18:50:24,1.87,15.703 26/07/2019 18:50:36,1.75,15.703 26/07/2019 18:50:48,1.75,15.703 26/07/2019 18:51:00,1.87,15.703 26/07/2019 18:51:12,1.87,15.703 26/07/2019 18:51:24,1.87,15.703 26/07/2019 18:51:36,1.87,15.703 26/07/2019 18:51:48,1.87,15.703 26/07/2019 18:52:00,1.87,15.703 26/07/2019 18:52:12,1.87,15.703 26/07/2019 18:52:24,1.87,15.703 26/07/2019 18:52:36,1.87,15.703 26/07/2019 18:52:48,1.75,15.703 26/07/2019 18:53:00,1.87,15.703 26/07/2019 18:53:12,1.75,15.703 26/07/2019 18:53:24,1.75,15.703 26/07/2019 18:53:36,1.75,15.703 26/07/2019 18:53:48,1.87,15.703 26/07/2019 18:54:00,1.87,15.703 26/07/2019 18:54:12,1.87,15.703 26/07/2019 18:54:24,1.87,15.703 26/07/2019 18:54:36,1.87,15.703 26/07/2019 18:54:48,1.87,15.703 26/07/2019 18:55:00,1.87,15.703 26/07/2019 18:55:12,1.87,15.703 26/07/2019 18:55:24,1.87,15.703 26/07/2019 18:55:36,1.87,15.703 26/07/2019 18:55:48,1.87,15.703 26/07/2019 18:56:00,1.87,15.703 26/07/2019 18:56:12,1.87,15.703 26/07/2019 18:56:24,1.75,15.703 26/07/2019 18:56:36,1.75,15.703 26/07/2019 18:56:48,1.75,15.703 26/07/2019 18:57:00,1.75,15.703 26/07/2019 18:57:12,1.87,15.703 26/07/2019 18:57:24,1.87,15.703 26/07/2019 18:57:36,1.87,15.703 26/07/2019 18:57:48,1.87,15.703 26/07/2019 18:58:00,1.87,15.688 26/07/2019 18:58:12,1.75,15.703 26/07/2019 18:58:24,1.75,15.703 26/07/2019 18:58:36,1.87,15.703 26/07/2019 18:58:48,1.87,15.703 26/07/2019 18:59:00,1.87,15.703 26/07/2019 18:59:12,1.87,15.703 26/07/2019 18:59:24,1.75,15.703 26/07/2019 18:59:36,1.87,15.703 26/07/2019 18:59:48,1.87,15.703 26/07/2019 19:00:00,1.87,15.703 26/07/2019 19:00:12,1.87,15.703 26/07/2019 19:00:24,1.75,15.703 26/07/2019 19:00:36,1.87,15.703 26/07/2019 19:00:48,1.87,15.703 26/07/2019 19:01:00,1.87,15.703 26/07/2019 19:01:12,1.87,15.703 26/07/2019 19:01:24,1.75,15.703 26/07/2019 19:01:36,1.87,15.703 26/07/2019 19:01:48,1.87,15.703 26/07/2019 19:02:00,1.75,15.703 26/07/2019 19:02:12,1.87,15.688 26/07/2019 19:02:24,1.87,15.688 26/07/2019 19:02:36,1.87,15.688 26/07/2019 19:02:48,1.87,15.688 26/07/2019 19:03:00,1.87,15.688 26/07/2019 19:03:12,1.87,15.688 26/07/2019 19:03:24,1.87,15.688 26/07/2019 19:03:36,1.87,15.688 26/07/2019 19:03:48,1.75,15.688 26/07/2019 19:04:00,1.75,15.688 26/07/2019 19:04:12,1.75,15.688 26/07/2019 19:04:24,1.75,15.688 26/07/2019 19:04:36,1.87,15.688 26/07/2019 19:04:48,1.75,15.688 26/07/2019 19:05:00,1.87,15.688 26/07/2019 19:05:12,1.87,15.688 26/07/2019 19:05:24,1.87,15.688 26/07/2019 19:05:36,1.87,15.688 26/07/2019 19:05:48,1.87,15.688 26/07/2019 19:06:00,1.87,15.688 26/07/2019 19:06:12,1.87,15.688 26/07/2019 19:06:24,1.87,15.688 26/07/2019 19:06:36,1.87,15.688 26/07/2019 19:06:48,1.87,15.688 26/07/2019 19:07:00,1.87,15.688 26/07/2019 19:07:12,1.87,15.688 26/07/2019 19:07:24,1.75,15.688 26/07/2019 19:07:36,1.87,15.688 26/07/2019 19:07:48,1.87,15.688 26/07/2019 19:08:00,1.93,15.688 26/07/2019 19:08:12,1.87,15.688 26/07/2019 19:08:24,1.75,15.688 26/07/2019 19:08:36,1.75,15.688 26/07/2019 19:08:48,1.75,15.688 26/07/2019 19:09:00,1.87,15.688 26/07/2019 19:09:12,1.75,15.688 26/07/2019 19:09:24,1.75,15.688 26/07/2019 19:09:36,1.75,15.688 26/07/2019 19:09:48,1.87,15.688 26/07/2019 19:10:00,1.87,15.656 26/07/2019 19:10:12,1.75,15.656 26/07/2019 19:10:24,1.75,15.656 26/07/2019 19:10:36,1.87,15.656 26/07/2019 19:10:48,1.87,15.656 26/07/2019 19:11:00,1.87,15.656 26/07/2019 19:11:12,1.87,15.656 26/07/2019 19:11:24,1.87,15.656 26/07/2019 19:11:36,1.75,15.656 26/07/2019 19:11:48,1.75,15.656 26/07/2019 19:12:00,1.75,15.656 26/07/2019 19:12:12,1.75,15.656 26/07/2019 19:12:24,1.75,15.656 26/07/2019 19:12:36,1.87,15.656 26/07/2019 19:12:48,1.75,15.656 26/07/2019 19:13:00,1.75,15.656 26/07/2019 19:13:12,1.75,15.656 26/07/2019 19:13:24,1.75,15.656 26/07/2019 19:13:36,1.75,15.656 26/07/2019 19:13:48,1.75,15.688 26/07/2019 19:14:00,1.87,15.688 26/07/2019 19:14:12,1.87,15.656 26/07/2019 19:14:24,1.75,15.656 26/07/2019 19:14:36,1.87,15.656 26/07/2019 19:14:48,1.75,15.656 26/07/2019 19:15:00,1.75,15.656 26/07/2019 19:15:12,1.87,15.656 26/07/2019 19:15:24,1.75,15.656 26/07/2019 19:15:36,1.75,15.656 26/07/2019 19:15:48,1.75,15.656 26/07/2019 19:16:00,1.87,15.656 26/07/2019 19:16:12,1.75,15.656 26/07/2019 19:16:24,1.87,15.656 26/07/2019 19:16:36,1.75,15.656 26/07/2019 19:16:48,1.75,15.656 26/07/2019 19:17:00,1.87,15.656 26/07/2019 19:17:12,1.87,15.656 26/07/2019 19:17:24,1.75,15.656 26/07/2019 19:17:36,1.75,15.656 26/07/2019 19:17:48,1.87,15.656 26/07/2019 19:18:00,1.75,15.641 26/07/2019 19:18:12,1.75,15.641 26/07/2019 19:18:24,1.75,15.641 26/07/2019 19:18:36,1.75,15.641 26/07/2019 19:18:48,1.75,15.641 26/07/2019 19:19:00,1.75,15.641 26/07/2019 19:19:12,1.75,15.641 26/07/2019 19:19:24,1.75,15.641 26/07/2019 19:19:36,1.75,15.656 26/07/2019 19:19:48,1.75,15.656 26/07/2019 19:20:00,1.75,15.656 26/07/2019 19:20:12,1.75,15.656 26/07/2019 19:20:24,1.75,15.656 26/07/2019 19:20:36,1.75,15.641 26/07/2019 19:20:48,1.75,15.641 26/07/2019 19:21:00,1.75,15.641 26/07/2019 19:21:12,1.75,15.641 26/07/2019 19:21:24,1.75,15.641 26/07/2019 19:21:36,1.75,15.641 26/07/2019 19:21:48,1.75,15.641 26/07/2019 19:22:00,1.75,15.641 26/07/2019 19:22:12,1.75,15.641 26/07/2019 19:22:24,1.87,15.641 26/07/2019 19:22:36,1.75,15.641 26/07/2019 19:22:48,1.75,15.641 26/07/2019 19:23:00,1.75,15.641 26/07/2019 19:23:12,1.75,15.641 26/07/2019 19:23:24,1.75,15.609 26/07/2019 19:23:36,1.75,15.609 26/07/2019 19:23:48,1.75,15.594 26/07/2019 19:24:00,1.75,15.594 26/07/2019 19:24:12,1.75,15.578 26/07/2019 19:24:24,1.75,15.578 26/07/2019 19:24:36,1.75,15.578 26/07/2019 19:24:48,1.75,15.578 26/07/2019 19:25:00,1.75,15.578 26/07/2019 19:25:12,1.75,15.578 26/07/2019 19:25:24,1.75,15.578 26/07/2019 19:25:36,1.75,15.578 26/07/2019 19:25:48,1.75,15.578 26/07/2019 19:26:00,1.68,15.578 26/07/2019 19:26:12,1.75,15.578 26/07/2019 19:26:24,1.75,15.547 26/07/2019 19:26:36,1.68,15.578 26/07/2019 19:26:48,1.75,15.578 26/07/2019 19:27:00,1.75,15.578 26/07/2019 19:27:12,1.75,15.578 26/07/2019 19:27:24,1.75,15.547 26/07/2019 19:27:36,1.75,15.547 26/07/2019 19:27:48,1.75,15.547 26/07/2019 19:28:00,1.75,15.547 26/07/2019 19:28:12,1.75,15.578 26/07/2019 19:28:24,1.75,15.578 26/07/2019 19:28:36,1.75,15.578 26/07/2019 19:28:48,1.75,15.578 26/07/2019 19:29:00,1.75,15.578 26/07/2019 19:29:12,1.75,15.594 26/07/2019 19:29:24,1.75,15.594 26/07/2019 19:29:36,1.75,15.594 26/07/2019 19:29:48,1.87,15.578 26/07/2019 19:30:00,1.87,15.578 26/07/2019 19:30:12,1.75,15.547 26/07/2019 19:30:24,1.75,15.547 26/07/2019 19:30:36,1.75,15.547 26/07/2019 19:30:48,1.75,15.578 26/07/2019 19:31:00,1.68,15.578 26/07/2019 19:31:12,1.75,15.547 26/07/2019 19:31:24,1.68,15.578 26/07/2019 19:31:36,1.87,15.578 26/07/2019 19:31:48,1.87,15.547 26/07/2019 19:32:00,1.75,15.547 26/07/2019 19:32:12,1.75,15.547 26/07/2019 19:32:24,1.68,15.578 26/07/2019 19:32:36,1.75,15.578 26/07/2019 19:32:48,1.75,15.594 26/07/2019 19:33:00,1.87,15.578 26/07/2019 19:33:12,1.75,15.578 26/07/2019 19:33:24,1.75,15.594 26/07/2019 19:33:36,1.75,15.594 26/07/2019 19:33:48,1.75,15.609 26/07/2019 19:34:00,1.68,15.609 26/07/2019 19:34:12,1.75,15.641 26/07/2019 19:34:24,1.68,15.594 26/07/2019 19:34:36,1.62,15.594 26/07/2019 19:34:48,1.75,15.594 26/07/2019 19:35:00,1.75,15.594 26/07/2019 19:35:12,1.75,15.594 26/07/2019 19:35:24,1.75,15.594 26/07/2019 19:35:36,1.87,15.594 26/07/2019 19:35:48,1.75,15.594 26/07/2019 19:36:00,1.87,15.594 26/07/2019 19:36:12,1.75,15.594 26/07/2019 19:36:24,1.75,15.609 26/07/2019 19:36:36,1.75,15.609 26/07/2019 19:36:48,1.75,15.594 26/07/2019 19:37:00,1.75,15.594 26/07/2019 19:37:12,1.75,15.594 26/07/2019 19:37:24,1.75,15.594 26/07/2019 19:37:36,1.75,15.609 26/07/2019 19:37:48,1.75,15.609 26/07/2019 19:38:00,1.75,15.609 26/07/2019 19:38:12,1.75,15.609 26/07/2019 19:38:24,1.75,15.609 26/07/2019 19:38:36,1.75,15.609 26/07/2019 19:38:48,1.75,15.609 26/07/2019 19:39:00,1.75,15.609 26/07/2019 19:39:12,1.75,15.641 26/07/2019 19:39:24,1.75,15.641 26/07/2019 19:39:36,1.75,15.641 26/07/2019 19:39:48,1.75,15.656 26/07/2019 19:40:00,1.75,15.656 26/07/2019 19:40:12,1.87,15.656 26/07/2019 19:40:24,1.75,15.656 26/07/2019 19:40:36,1.87,15.656 26/07/2019 19:40:48,1.87,15.656 26/07/2019 19:41:00,1.75,15.641 26/07/2019 19:41:12,1.75,15.641 26/07/2019 19:41:24,1.87,15.656 26/07/2019 19:41:36,1.87,15.641 26/07/2019 19:41:48,1.87,15.656 26/07/2019 19:42:00,1.87,15.656 26/07/2019 19:42:12,1.87,15.656 26/07/2019 19:42:24,1.75,15.656 26/07/2019 19:42:36,1.75,15.656 26/07/2019 19:42:48,1.87,15.656 26/07/2019 19:43:00,1.75,15.656 26/07/2019 19:43:12,1.75,15.656 26/07/2019 19:43:24,1.75,15.656 26/07/2019 19:43:36,1.75,15.656 26/07/2019 19:43:48,1.87,15.656 26/07/2019 19:44:00,1.87,15.656 26/07/2019 19:44:12,1.75,15.688 26/07/2019 19:44:24,1.75,15.703 26/07/2019 19:44:36,1.75,15.703 26/07/2019 19:44:48,1.75,15.703 26/07/2019 19:45:00,1.75,15.703 26/07/2019 19:45:12,1.75,15.719 26/07/2019 19:45:24,1.75,15.719 26/07/2019 19:45:36,1.87,15.703 26/07/2019 19:45:48,1.75,15.688 26/07/2019 19:46:00,1.75,15.688 26/07/2019 19:46:12,1.75,15.688 26/07/2019 19:46:24,1.75,15.688 26/07/2019 19:46:36,1.87,15.656 26/07/2019 19:46:48,1.75,15.656 26/07/2019 19:47:00,1.75,15.688 26/07/2019 19:47:12,1.75,15.688 26/07/2019 19:47:24,1.87,15.688 26/07/2019 19:47:36,1.75,15.703 26/07/2019 19:47:48,1.75,15.703 26/07/2019 19:48:00,1.75,15.719 26/07/2019 19:48:12,1.75,15.719 26/07/2019 19:48:24,1.87,15.750 26/07/2019 19:48:36,1.75,15.750 26/07/2019 19:48:48,1.75,15.750 26/07/2019 19:49:00,1.75,15.750 26/07/2019 19:49:12,1.75,15.766 26/07/2019 19:49:24,1.87,15.766 26/07/2019 19:49:36,1.75,15.781 26/07/2019 19:49:48,1.87,15.781 26/07/2019 19:50:00,1.87,15.781 26/07/2019 19:50:12,1.75,15.781 26/07/2019 19:50:24,1.87,15.781 26/07/2019 19:50:36,1.87,15.781 26/07/2019 19:50:48,1.75,15.781 26/07/2019 19:51:00,1.87,15.813 26/07/2019 19:51:12,1.87,15.781 26/07/2019 19:51:24,1.87,15.813 26/07/2019 19:51:36,1.87,15.813 26/07/2019 19:51:48,7.81,15.750 26/07/2019 19:52:00,24.18,14.813 26/07/2019 19:52:12,42.68,12.953 26/07/2019 19:52:24,53.18,11.906 26/07/2019 19:52:36,49.25,11.391 26/07/2019 19:52:48,52.62,11.125 26/07/2019 19:53:00,45.12,11.016 26/07/2019 19:53:12,35.18,11.047 26/07/2019 19:53:24,21.50,11.172 26/07/2019 19:53:36,7.75,12.500 26/07/2019 19:53:48,2.37,14.078 26/07/2019 19:54:00,2.06,15.000 26/07/2019 19:54:12,2.06,15.422 26/07/2019 19:54:24,1.87,15.641 26/07/2019 19:54:36,1.93,15.719 26/07/2019 19:54:48,17.18,15.422 26/07/2019 19:55:00,31.68,13.781 26/07/2019 19:55:12,24.50,12.484 26/07/2019 19:55:24,29.37,11.906 26/07/2019 19:55:36,45.06,11.578 26/07/2019 19:55:48,42.75,11.234 26/07/2019 19:56:00,29.18,11.234 26/07/2019 19:56:12,18.37,11.328 26/07/2019 19:56:24,2.56,12.781 26/07/2019 19:56:36,2.31,14.234 26/07/2019 19:56:48,2.06,14.938 26/07/2019 19:57:00,6.31,15.250 26/07/2019 19:57:12,23.00,14.719 26/07/2019 19:57:24,41.43,12.969 26/07/2019 19:57:36,52.50,11.922 26/07/2019 19:57:48,44.56,11.391 26/07/2019 19:58:00,37.37,11.266 26/07/2019 19:58:12,46.75,11.188 26/07/2019 19:58:24,43.68,11.047 26/07/2019 19:58:36,32.50,11.078 26/07/2019 19:58:48,18.43,11.219 26/07/2019 19:59:00,2.75,12.703 26/07/2019 19:59:12,2.37,14.344 26/07/2019 19:59:24,2.12,15.109 26/07/2019 19:59:36,2.06,15.484 26/07/2019 19:59:48,9.93,15.547 26/07/2019 20:00:00,27.18,14.250 26/07/2019 20:00:12,46.18,12.609 26/07/2019 20:00:24,38.18,11.734 26/07/2019 20:00:36,27.06,11.453 26/07/2019 20:00:48,20.75,11.359 26/07/2019 20:01:00,3.87,12.531 26/07/2019 20:01:12,2.37,14.250 26/07/2019 20:01:24,2.12,15.109 26/07/2019 20:01:36,2.12,15.484 26/07/2019 20:01:48,15.50,15.422 26/07/2019 20:02:00,34.37,13.672 26/07/2019 20:02:12,49.06,12.297 26/07/2019 20:02:24,45.87,11.563 26/07/2019 20:02:36,40.75,11.234 26/07/2019 20:02:48,18.75,11.219 26/07/2019 20:03:00,2.75,12.719 26/07/2019 20:03:12,2.37,14.344 26/07/2019 20:03:24,2.12,15.125 26/07/2019 20:03:36,16.81,15.188 26/07/2019 20:03:48,37.68,13.469 26/07/2019 20:04:00,46.87,12.156 26/07/2019 20:04:12,46.37,11.516 26/07/2019 20:04:24,46.25,11.188 26/07/2019 20:04:36,41.00,11.063 26/07/2019 20:04:48,33.37,11.047 26/07/2019 20:05:00,21.18,11.172 26/07/2019 20:05:12,2.93,12.359 26/07/2019 20:05:24,2.43,14.188 26/07/2019 20:05:36,2.25,15.063 26/07/2019 20:05:48,2.12,15.469 26/07/2019 20:06:00,10.75,15.547 26/07/2019 20:06:12,30.25,14.109 26/07/2019 20:06:24,34.31,12.563 26/07/2019 20:06:36,20.37,11.906 26/07/2019 20:06:48,14.06,12.766 26/07/2019 20:07:00,11.12,13.766 26/07/2019 20:07:12,2.43,14.359 26/07/2019 20:07:24,2.12,15.125 26/07/2019 20:07:36,13.43,15.125 26/07/2019 20:07:48,12.75,14.891 26/07/2019 20:08:00,11.62,14.813 26/07/2019 20:08:12,2.25,15.000 26/07/2019 20:08:24,5.12,15.453 26/07/2019 20:08:36,16.68,14.688 26/07/2019 20:08:48,11.81,14.453 26/07/2019 20:09:00,8.37,14.609 26/07/2019 20:09:12,2.12,15.078 26/07/2019 20:09:24,7.81,15.469 26/07/2019 20:09:36,12.43,14.781 26/07/2019 20:09:48,8.25,14.766 26/07/2019 20:10:00,2.12,15.016 26/07/2019 20:10:12,2.06,15.469 26/07/2019 20:10:24,13.81,15.156 26/07/2019 20:10:36,7.43,14.891 26/07/2019 20:10:48,2.06,14.828 26/07/2019 20:11:00,2.12,15.313 26/07/2019 20:11:12,14.93,15.188 26/07/2019 20:11:24,10.68,14.891 26/07/2019 20:11:36,10.31,14.828 26/07/2019 20:11:48,2.12,15.063 26/07/2019 20:12:00,5.12,15.469 26/07/2019 20:12:12,10.25,15.172 26/07/2019 20:12:24,7.81,14.953 26/07/2019 20:12:36,2.12,15.063 26/07/2019 20:12:48,6.25,15.469 26/07/2019 20:13:00,11.12,15.156 26/07/2019 20:13:12,7.93,14.953 26/07/2019 20:13:24,5.18,14.891 26/07/2019 20:13:36,2.12,15.297 26/07/2019 20:13:48,12.68,15.406 26/07/2019 20:14:00,9.00,15.063 26/07/2019 20:14:12,2.25,15.000 26/07/2019 20:14:24,5.81,15.406 26/07/2019 20:14:36,6.56,15.156 26/07/2019 20:14:48,4.37,15.063 26/07/2019 20:15:00,2.12,15.281 26/07/2019 20:15:12,1.93,15.547 26/07/2019 20:15:24,15.12,15.469 26/07/2019 20:15:36,8.25,15.078 26/07/2019 20:15:48,2.12,15.000 26/07/2019 20:16:00,2.06,15.406 26/07/2019 20:16:12,8.00,15.250 26/07/2019 20:16:24,2.12,15.109 26/07/2019 20:16:36,2.68,15.453 26/07/2019 20:16:48,1.87,15.609 26/07/2019 20:17:00,4.37,15.469 26/07/2019 20:17:12,4.37,15.406 26/07/2019 20:17:24,1.93,15.516 26/07/2019 20:17:36,5.75,15.344 26/07/2019 20:17:48,2.06,15.391 26/07/2019 20:18:00,6.93,15.516 26/07/2019 20:18:12,4.37,15.188 26/07/2019 20:18:24,2.12,15.344 26/07/2019 20:18:36,1.87,15.516 26/07/2019 20:18:48,2.93,15.531 26/07/2019 20:19:00,1.87,15.641 26/07/2019 20:19:12,2.37,15.641 26/07/2019 20:19:24,7.06,15.641 26/07/2019 20:19:36,2.06,15.469 26/07/2019 20:19:48,2.81,15.578 26/07/2019 20:20:00,1.87,15.688 26/07/2019 20:20:12,1.87,15.750 26/07/2019 20:20:24,1.87,15.703 26/07/2019 20:20:36,2.75,15.750 26/07/2019 20:20:48,1.87,15.766 26/07/2019 20:21:00,4.81,15.719 26/07/2019 20:21:12,1.87,15.609 26/07/2019 20:21:24,1.87,15.641 26/07/2019 20:21:36,8.37,15.469 26/07/2019 20:21:48,2.12,15.188 26/07/2019 20:22:00,2.06,15.422 26/07/2019 20:22:12,1.75,15.531 26/07/2019 20:22:24,1.87,15.594 26/07/2019 20:22:36,1.68,15.641 26/07/2019 20:22:48,1.87,15.656 26/07/2019 20:23:00,1.87,15.656 26/07/2019 20:23:12,1.87,15.641 26/07/2019 20:23:24,1.75,15.656 26/07/2019 20:23:36,1.75,15.641 26/07/2019 20:23:48,1.93,15.641 26/07/2019 20:24:00,1.87,15.641 26/07/2019 20:24:12,1.87,15.641 26/07/2019 20:24:24,1.75,15.641 26/07/2019 20:24:36,1.75,15.641 26/07/2019 20:24:48,1.87,15.641 26/07/2019 20:25:00,1.87,15.641 26/07/2019 20:25:12,1.87,15.656 26/07/2019 20:25:24,1.87,15.656 26/07/2019 20:25:36,1.87,15.656 26/07/2019 20:25:48,1.75,15.656 26/07/2019 20:26:00,1.75,15.656 26/07/2019 20:26:12,1.87,15.656 26/07/2019 20:26:24,1.87,15.656 26/07/2019 20:26:36,1.87,15.641 26/07/2019 20:26:48,1.87,15.641 26/07/2019 20:27:00,1.87,15.656 26/07/2019 20:27:12,1.87,15.688 26/07/2019 20:27:24,1.87,15.656 26/07/2019 20:27:36,1.87,15.688 26/07/2019 20:27:48,1.87,15.688 26/07/2019 20:28:00,1.87,15.656 26/07/2019 20:28:12,1.87,15.688 26/07/2019 20:28:24,1.87,15.688 26/07/2019 20:28:36,1.68,15.703 26/07/2019 20:28:48,1.87,15.688 26/07/2019 20:29:00,1.87,15.688 26/07/2019 20:29:12,1.87,15.688 26/07/2019 20:29:24,1.75,15.688 26/07/2019 20:29:36,1.75,15.656 26/07/2019 20:29:48,1.75,15.656 26/07/2019 20:30:00,1.75,15.641 26/07/2019 20:30:12,1.87,15.641 26/07/2019 20:30:24,1.75,15.641 26/07/2019 20:30:36,1.75,15.609 26/07/2019 20:30:48,1.75,15.609 26/07/2019 20:31:00,1.75,15.609 26/07/2019 20:31:12,1.75,15.609 26/07/2019 20:31:24,1.87,15.609 26/07/2019 20:31:36,1.87,15.641 26/07/2019 20:31:48,1.87,15.656 26/07/2019 20:32:00,1.87,15.688 26/07/2019 20:32:12,1.87,15.688 26/07/2019 20:32:24,1.87,15.688 26/07/2019 20:32:36,1.87,15.703 26/07/2019 20:32:48,1.87,15.703 26/07/2019 20:33:00,1.87,15.719 26/07/2019 20:33:12,1.75,15.719 26/07/2019 20:33:24,1.87,15.719 26/07/2019 20:33:36,1.87,15.719 26/07/2019 20:33:48,1.75,15.703 26/07/2019 20:34:00,1.75,15.641 26/07/2019 20:34:12,1.75,15.609 26/07/2019 20:34:24,1.87,15.609 26/07/2019 20:34:36,1.87,15.641 26/07/2019 20:34:48,1.87,15.641 26/07/2019 20:35:00,1.87,15.688 26/07/2019 20:35:12,1.75,15.703 26/07/2019 20:35:24,1.75,15.703 26/07/2019 20:35:36,1.87,15.688 26/07/2019 20:35:48,1.75,15.688 26/07/2019 20:36:00,1.87,15.688 26/07/2019 20:36:12,1.87,15.688 26/07/2019 20:36:24,1.75,15.688 26/07/2019 20:36:36,1.75,15.656 26/07/2019 20:36:48,1.75,15.641 26/07/2019 20:37:00,1.75,15.641 26/07/2019 20:37:12,1.75,15.641 26/07/2019 20:37:24,1.87,15.656 26/07/2019 20:37:36,1.75,15.656 26/07/2019 20:37:48,1.87,15.641 26/07/2019 20:38:00,1.75,15.609 26/07/2019 20:38:12,1.75,15.609 26/07/2019 20:38:24,1.75,15.609 26/07/2019 20:38:36,1.87,15.641 26/07/2019 20:38:48,1.87,15.656 26/07/2019 20:39:00,1.87,15.688 26/07/2019 20:39:12,1.75,15.688 26/07/2019 20:39:24,1.75,15.703 26/07/2019 20:39:36,1.75,15.703 26/07/2019 20:39:48,1.87,15.703 26/07/2019 20:40:00,1.87,15.719 26/07/2019 20:40:12,1.75,15.719 26/07/2019 20:40:24,1.87,15.750 26/07/2019 20:40:36,1.87,15.766 26/07/2019 20:40:48,1.87,15.766 26/07/2019 20:41:00,1.87,15.766 26/07/2019 20:41:12,1.87,15.750 26/07/2019 20:41:24,1.75,15.750 26/07/2019 20:41:36,1.87,15.750 26/07/2019 20:41:48,1.87,15.750 26/07/2019 20:42:00,1.75,15.766 26/07/2019 20:42:12,1.87,15.766 26/07/2019 20:42:24,1.75,15.766 26/07/2019 20:42:36,1.75,15.766 26/07/2019 20:42:48,1.75,15.766 26/07/2019 20:43:00,1.75,15.750 26/07/2019 20:43:12,1.87,15.766 26/07/2019 20:43:24,1.87,15.766 26/07/2019 20:43:36,1.87,15.766 26/07/2019 20:43:48,1.87,15.766 26/07/2019 20:44:00,1.87,15.766 26/07/2019 20:44:12,1.87,15.766 26/07/2019 20:44:24,1.87,15.766 26/07/2019 20:44:36,1.87,15.766 26/07/2019 20:44:48,1.87,15.766 26/07/2019 20:45:00,1.87,15.781 26/07/2019 20:45:12,1.87,15.813 26/07/2019 20:45:24,1.87,15.813 26/07/2019 20:45:36,1.87,15.828 26/07/2019 20:45:48,1.87,15.844 26/07/2019 20:46:00,1.87,15.844 26/07/2019 20:46:12,1.87,15.875 26/07/2019 20:46:24,1.87,15.875 26/07/2019 20:46:36,1.87,15.875 26/07/2019 20:46:48,1.87,15.891 26/07/2019 20:47:00,1.87,15.891 26/07/2019 20:47:12,1.87,15.891 26/07/2019 20:47:24,1.87,15.891 26/07/2019 20:47:36,1.87,15.891 26/07/2019 20:47:48,1.87,15.875 26/07/2019 20:48:00,1.87,15.875 26/07/2019 20:48:12,1.87,15.844 26/07/2019 20:48:24,1.87,15.875 26/07/2019 20:48:36,1.87,15.875 26/07/2019 20:48:48,1.87,15.891 26/07/2019 20:49:00,1.87,15.891 26/07/2019 20:49:12,1.87,15.891 26/07/2019 20:49:24,1.87,15.875 26/07/2019 20:49:36,1.87,15.875 26/07/2019 20:49:48,1.87,15.875 26/07/2019 20:50:00,1.87,15.875 26/07/2019 20:50:12,1.93,15.875 26/07/2019 20:50:24,1.87,15.875 26/07/2019 20:50:36,1.87,15.875 26/07/2019 20:50:48,1.87,15.875 26/07/2019 20:51:00,1.87,15.875 26/07/2019 20:51:12,1.93,15.891 26/07/2019 20:51:24,1.87,15.891 26/07/2019 20:51:36,1.87,15.891 26/07/2019 20:51:48,1.93,15.891 26/07/2019 20:52:00,1.87,15.891 26/07/2019 20:52:12,1.87,15.891 26/07/2019 20:52:24,1.87,15.891 26/07/2019 20:52:36,1.87,15.922 26/07/2019 20:52:48,1.87,15.922 26/07/2019 20:53:00,1.93,15.938 26/07/2019 20:53:12,1.87,15.922 26/07/2019 20:53:24,1.87,15.922 26/07/2019 20:53:36,1.87,15.922 26/07/2019 20:53:48,1.93,15.891 26/07/2019 20:54:00,1.93,15.922 26/07/2019 20:54:12,1.87,15.922 26/07/2019 20:54:24,1.93,15.891 26/07/2019 20:54:36,1.87,15.922 26/07/2019 20:54:48,1.87,15.922 26/07/2019 20:55:00,1.87,15.922 26/07/2019 20:55:12,1.87,15.922 26/07/2019 20:55:24,1.87,15.891 26/07/2019 20:55:36,1.87,15.891 26/07/2019 20:55:48,1.87,15.891 26/07/2019 20:56:00,1.87,15.891 26/07/2019 20:56:12,1.93,15.891 26/07/2019 20:56:24,1.93,15.891 26/07/2019 20:56:36,1.93,15.891 26/07/2019 20:56:48,1.93,15.891 26/07/2019 20:57:00,1.87,15.891 26/07/2019 20:57:12,1.87,15.891 26/07/2019 20:57:24,1.93,15.891 26/07/2019 20:57:36,1.93,15.891 26/07/2019 20:57:48,1.87,15.891 26/07/2019 20:58:00,1.87,15.891 26/07/2019 20:58:12,1.87,15.875 26/07/2019 20:58:24,1.87,15.875 26/07/2019 20:58:36,1.87,15.875 26/07/2019 20:58:48,1.87,15.875 26/07/2019 20:59:00,1.87,15.875 26/07/2019 20:59:12,1.87,15.875 26/07/2019 20:59:24,1.93,15.875 26/07/2019 20:59:36,1.87,15.891 26/07/2019 20:59:48,1.93,15.891 26/07/2019 21:00:00,1.87,15.891 26/07/2019 21:00:12,1.87,15.891 26/07/2019 21:00:24,1.87,15.891 26/07/2019 21:00:36,1.87,15.891 26/07/2019 21:00:48,1.87,15.875 26/07/2019 21:01:00,1.87,15.875 26/07/2019 21:01:12,1.87,15.875 26/07/2019 21:01:24,1.87,15.875 26/07/2019 21:01:36,1.87,15.875 26/07/2019 21:01:48,1.93,15.875 26/07/2019 21:02:00,1.87,15.875 26/07/2019 21:02:12,1.87,15.844 26/07/2019 21:02:24,1.87,15.844 26/07/2019 21:02:36,1.87,15.844 26/07/2019 21:02:48,1.87,15.844 26/07/2019 21:03:00,1.87,15.844 26/07/2019 21:03:12,1.87,15.844 26/07/2019 21:03:24,1.87,15.844 26/07/2019 21:03:36,1.87,15.844 26/07/2019 21:03:48,1.87,15.844 26/07/2019 21:04:00,1.87,15.844 26/07/2019 21:04:12,1.87,15.844 26/07/2019 21:04:24,1.87,15.844 26/07/2019 21:04:36,1.93,15.844 26/07/2019 21:04:48,1.93,15.844 26/07/2019 21:05:00,1.87,15.844 26/07/2019 21:05:12,1.87,15.844 26/07/2019 21:05:24,1.87,15.844 26/07/2019 21:05:36,1.87,15.844 26/07/2019 21:05:48,1.87,15.844 26/07/2019 21:06:00,1.87,15.844 26/07/2019 21:06:12,1.87,15.844 26/07/2019 21:06:24,1.87,15.828 26/07/2019 21:06:36,1.87,15.828 26/07/2019 21:06:48,1.87,15.828 26/07/2019 21:07:00,1.93,15.844 26/07/2019 21:07:12,1.93,15.844 26/07/2019 21:07:24,1.87,15.844 26/07/2019 21:07:36,1.87,15.875 26/07/2019 21:07:48,1.87,15.875 26/07/2019 21:08:00,1.87,15.875 26/07/2019 21:08:12,1.93,15.891 26/07/2019 21:08:24,1.93,15.891 26/07/2019 21:08:36,1.87,15.891 26/07/2019 21:08:48,1.87,15.891 26/07/2019 21:09:00,1.87,15.891 26/07/2019 21:09:12,1.87,15.875 26/07/2019 21:09:24,1.93,15.891 26/07/2019 21:09:36,1.87,15.891 26/07/2019 21:09:48,1.87,15.891 26/07/2019 21:10:00,1.87,15.891 26/07/2019 21:10:12,1.87,15.891 26/07/2019 21:10:24,1.93,15.891 26/07/2019 21:10:36,1.93,15.891 26/07/2019 21:10:48,1.87,15.891 26/07/2019 21:11:00,1.87,15.891 26/07/2019 21:11:12,1.93,15.891 26/07/2019 21:11:24,1.93,15.922 26/07/2019 21:11:36,1.87,15.922 26/07/2019 21:11:48,1.87,15.891 26/07/2019 21:12:00,1.87,15.891 26/07/2019 21:12:12,1.93,15.891 26/07/2019 21:12:24,1.93,15.891 26/07/2019 21:12:36,1.87,15.891 26/07/2019 21:12:48,1.87,15.891 26/07/2019 21:13:00,1.93,15.891 26/07/2019 21:13:12,1.87,15.891 26/07/2019 21:13:24,1.87,15.891 26/07/2019 21:13:36,1.87,15.891 26/07/2019 21:13:48,1.93,15.922 26/07/2019 21:14:00,1.87,15.938 26/07/2019 21:14:12,1.87,15.938 26/07/2019 21:14:24,1.87,15.938 26/07/2019 21:14:36,1.87,15.922 26/07/2019 21:14:48,1.87,15.938 26/07/2019 21:15:00,1.93,15.938 26/07/2019 21:15:12,1.87,15.938 26/07/2019 21:15:24,1.93,15.938 26/07/2019 21:15:36,1.93,15.938 26/07/2019 21:15:48,1.87,15.922 26/07/2019 21:16:00,1.87,15.922 26/07/2019 21:16:12,1.87,15.922 26/07/2019 21:16:24,1.87,15.922 26/07/2019 21:16:36,1.87,15.922 26/07/2019 21:16:48,1.87,15.922 26/07/2019 21:17:00,1.87,15.922 26/07/2019 21:17:12,1.87,15.922 26/07/2019 21:17:24,1.93,15.922 26/07/2019 21:17:36,1.87,15.922 26/07/2019 21:17:48,1.87,15.891 26/07/2019 21:18:00,1.87,15.984 26/07/2019 21:18:12,2.00,16.469 26/07/2019 21:18:24,2.00,17.250 26/07/2019 21:18:36,1.93,18.281 26/07/2019 21:18:48,1.87,19.313 26/07/2019 21:19:00,1.75,20.266 26/07/2019 21:19:12,1.75,21.078 26/07/2019 21:19:24,1.75,21.828 26/07/2019 21:19:36,1.75,22.531 26/07/2019 21:19:48,1.93,23.141 26/07/2019 21:20:00,1.93,23.672 26/07/2019 21:20:12,2.00,24.141 26/07/2019 21:20:24,1.93,24.578 26/07/2019 21:20:36,2.00,24.938 26/07/2019 21:20:48,2.06,25.250 26/07/2019 21:21:00,1.93,25.500 26/07/2019 21:21:12,2.00,25.719 26/07/2019 21:21:24,2.00,25.906 26/07/2019 21:21:36,2.06,26.047 26/07/2019 21:21:48,2.12,26.188 26/07/2019 21:22:00,2.12,26.281 26/07/2019 21:22:12,2.12,26.391 26/07/2019 21:22:24,2.12,26.453 26/07/2019 21:22:36,2.12,26.547 26/07/2019 21:22:48,2.12,26.641 26/07/2019 21:23:00,2.12,26.688 26/07/2019 21:23:12,2.12,26.688 26/07/2019 21:23:24,2.12,26.672 26/07/2019 21:23:36,2.12,26.578 26/07/2019 21:23:48,2.25,26.484 26/07/2019 21:24:00,2.12,26.438 26/07/2019 21:24:12,2.12,26.391 26/07/2019 21:24:24,2.12,26.297 26/07/2019 21:24:36,2.12,26.250 26/07/2019 21:24:48,2.12,26.203 26/07/2019 21:25:00,2.12,26.203 26/07/2019 21:25:12,2.25,26.234 26/07/2019 21:25:24,2.25,26.328 26/07/2019 21:25:36,2.25,26.438 26/07/2019 21:25:48,2.25,26.531 26/07/2019 21:26:00,2.25,26.625 26/07/2019 21:26:12,2.06,26.734 26/07/2019 21:26:24,2.31,26.828 26/07/2019 21:26:36,2.25,27.016 26/07/2019 21:26:48,2.31,27.125 26/07/2019 21:27:00,2.25,27.203 26/07/2019 21:27:12,2.12,26.859 26/07/2019 21:27:24,2.25,26.672 26/07/2019 21:27:36,2.25,26.672 26/07/2019 21:27:48,2.25,26.688 26/07/2019 21:28:00,2.25,26.734 26/07/2019 21:28:12,2.25,26.453 26/07/2019 21:28:24,2.31,26.391 26/07/2019 21:28:36,2.25,26.531 26/07/2019 21:28:48,2.25,26.672 26/07/2019 21:29:00,2.25,26.781 26/07/2019 21:29:12,2.25,26.875 26/07/2019 21:29:24,2.25,26.938 26/07/2019 21:29:36,2.31,27.063 26/07/2019 21:29:48,2.31,27.156 26/07/2019 21:30:00,2.31,27.203 26/07/2019 21:30:12,2.25,27.172 26/07/2019 21:30:24,2.12,27.031 26/07/2019 21:30:36,2.25,26.938 26/07/2019 21:30:48,2.25,26.922 26/07/2019 21:31:00,2.25,26.891 26/07/2019 21:31:12,2.12,26.922 26/07/2019 21:31:24,2.06,26.438 26/07/2019 21:31:36,2.25,26.109 26/07/2019 21:31:48,2.25,26.250 26/07/2019 21:32:00,2.31,26.438 26/07/2019 21:32:12,2.25,26.625 26/07/2019 21:32:24,2.12,26.734 26/07/2019 21:32:36,2.25,26.781 26/07/2019 21:32:48,2.12,26.734 26/07/2019 21:33:00,2.12,26.625 26/07/2019 21:33:12,2.12,26.438 26/07/2019 21:33:24,2.12,26.344 26/07/2019 21:33:36,2.12,26.250 26/07/2019 21:33:48,2.06,26.141 26/07/2019 21:34:00,2.00,25.891 26/07/2019 21:34:12,2.00,25.641 26/07/2019 21:34:24,1.93,25.500 26/07/2019 21:34:36,2.06,25.391 26/07/2019 21:34:48,2.06,25.297 26/07/2019 21:35:00,2.06,25.344 26/07/2019 21:35:12,2.06,25.391 26/07/2019 21:35:24,2.06,25.344 26/07/2019 21:35:36,2.06,25.359 26/07/2019 21:35:48,2.06,25.406 26/07/2019 21:36:00,2.12,25.438 26/07/2019 21:36:12,2.00,25.594 26/07/2019 21:36:24,2.00,25.688 26/07/2019 21:36:36,1.93,25.750 26/07/2019 21:36:48,2.00,25.719 26/07/2019 21:37:00,2.00,25.750 26/07/2019 21:37:12,2.06,25.859 26/07/2019 21:37:24,2.06,25.984 26/07/2019 21:37:36,2.00,25.938 26/07/2019 21:37:48,2.06,25.938 26/07/2019 21:38:00,2.06,26.016 26/07/2019 21:38:12,2.06,26.109 26/07/2019 21:38:24,2.06,26.156 26/07/2019 21:38:36,2.06,26.109 26/07/2019 21:38:48,2.12,26.109 26/07/2019 21:39:00,2.06,26.156 26/07/2019 21:39:12,2.12,26.234 26/07/2019 21:39:24,2.12,26.328 26/07/2019 21:39:36,2.12,26.375 26/07/2019 21:39:48,2.12,26.438 26/07/2019 21:40:00,2.12,26.406 26/07/2019 21:40:12,2.12,26.453 26/07/2019 21:40:24,2.12,26.406 26/07/2019 21:40:36,2.25,26.438 26/07/2019 21:40:48,2.12,26.625 26/07/2019 21:41:00,2.12,26.859 26/07/2019 21:41:12,2.00,26.625 26/07/2019 21:41:24,2.06,26.281 26/07/2019 21:41:36,2.00,26.016 26/07/2019 21:41:48,2.06,25.891 26/07/2019 21:42:00,2.06,25.938 26/07/2019 21:42:12,2.00,25.938 26/07/2019 21:42:24,2.06,25.891 26/07/2019 21:42:36,2.00,25.859 26/07/2019 21:42:48,2.06,25.813 26/07/2019 21:43:00,1.93,25.844 26/07/2019 21:43:12,2.00,25.703 26/07/2019 21:43:24,2.00,25.656 26/07/2019 21:43:36,2.00,25.656 26/07/2019 21:43:48,2.00,25.750 26/07/2019 21:44:00,2.06,25.891 26/07/2019 21:44:12,2.00,26.000 26/07/2019 21:44:24,2.06,26.063 26/07/2019 21:44:36,2.06,26.234 26/07/2019 21:44:48,2.12,26.344 26/07/2019 21:45:00,2.12,26.578 26/07/2019 21:45:12,2.12,26.719 26/07/2019 21:45:24,2.12,26.828 26/07/2019 21:45:36,2.12,26.891 26/07/2019 21:45:48,2.25,26.969 26/07/2019 21:46:00,2.25,27.078 26/07/2019 21:46:12,2.12,27.063 26/07/2019 21:46:24,2.25,27.031 26/07/2019 21:46:36,2.12,26.984 26/07/2019 21:46:48,2.25,26.938 26/07/2019 21:47:00,2.25,26.938 26/07/2019 21:47:12,2.25,27.016 26/07/2019 21:47:24,2.12,27.031 26/07/2019 21:47:36,2.12,26.984 26/07/2019 21:47:48,2.12,27.016 26/07/2019 21:48:00,2.25,27.031 26/07/2019 21:48:12,2.25,27.250 26/07/2019 21:48:24,2.25,27.313 26/07/2019 21:48:36,2.12,27.266 26/07/2019 21:48:48,2.31,27.031 26/07/2019 21:49:00,2.37,27.156 26/07/2019 21:49:12,2.31,27.531 26/07/2019 21:49:24,2.37,27.859 26/07/2019 21:49:36,2.37,28.063 26/07/2019 21:49:48,0.87,27.016 26/07/2019 21:50:00,2.00,24.781 26/07/2019 21:50:12,2.06,24.578 26/07/2019 21:50:24,2.06,24.813 26/07/2019 21:50:36,2.06,25.063 26/07/2019 21:50:48,2.06,25.297 26/07/2019 21:51:00,2.06,25.406 26/07/2019 21:51:12,2.00,25.516 26/07/2019 21:51:24,2.06,25.688 26/07/2019 21:51:36,2.12,25.844 26/07/2019 21:51:48,2.12,26.016 26/07/2019 21:52:00,2.12,26.203 26/07/2019 21:52:12,2.25,26.391 26/07/2019 21:52:24,2.12,26.578 26/07/2019 21:52:36,2.12,26.625 26/07/2019 21:52:48,2.12,26.672 26/07/2019 21:53:00,2.25,26.719 26/07/2019 21:53:12,2.12,26.781 26/07/2019 21:53:24,2.12,26.828 26/07/2019 21:53:36,2.12,26.859 26/07/2019 21:53:48,2.25,26.875 26/07/2019 21:54:00,2.25,26.891 26/07/2019 21:54:12,2.25,26.938 26/07/2019 21:54:24,2.25,26.984 26/07/2019 21:54:36,2.25,27.031 26/07/2019 21:54:48,2.25,27.078 26/07/2019 21:55:00,2.31,27.078 26/07/2019 21:55:12,2.31,27.125 26/07/2019 21:55:24,2.31,27.172 26/07/2019 21:55:36,2.31,27.219 26/07/2019 21:55:48,2.31,27.219 26/07/2019 21:56:00,2.31,27.219 26/07/2019 21:56:12,2.31,27.203 26/07/2019 21:56:24,2.31,27.172 26/07/2019 21:56:36,2.25,27.172 26/07/2019 21:56:48,2.25,27.172 26/07/2019 21:57:00,2.31,27.219 26/07/2019 21:57:12,2.25,27.266 26/07/2019 21:57:24,2.25,27.266 26/07/2019 21:57:36,2.12,27.156 26/07/2019 21:57:48,2.12,27.078 26/07/2019 21:58:00,2.12,26.969 26/07/2019 21:58:12,2.06,26.813 26/07/2019 21:58:24,2.06,26.672 26/07/2019 21:58:36,2.00,26.578 26/07/2019 21:58:48,2.06,26.438 26/07/2019 21:59:00,2.00,26.297 26/07/2019 21:59:12,2.00,26.109 26/07/2019 21:59:24,2.00,26.063 26/07/2019 21:59:36,2.00,26.047 26/07/2019 21:59:48,2.00,25.984 26/07/2019 22:00:00,1.93,25.906 26/07/2019 22:00:12,2.00,25.891 26/07/2019 22:00:24,1.93,25.891 26/07/2019 22:00:36,2.00,25.891 26/07/2019 22:00:48,2.00,25.906 26/07/2019 22:01:00,2.00,25.953 26/07/2019 22:01:12,2.00,25.984 26/07/2019 22:01:24,1.93,25.891 26/07/2019 22:01:36,1.93,25.953 26/07/2019 22:01:48,2.00,25.984 26/07/2019 22:02:00,2.00,26.156 26/07/2019 22:02:12,2.00,26.109 26/07/2019 22:02:24,0.87,24.141 26/07/2019 22:02:36,1.12,20.516 26/07/2019 22:02:48,1.62,18.344 26/07/2019 22:03:00,1.75,17.188 26/07/2019 22:03:12,1.75,16.594 26/07/2019 22:03:24,2.06,16.281 26/07/2019 22:03:36,2.06,16.109 26/07/2019 22:03:48,2.06,16.016 26/07/2019 22:04:00,2.00,15.953 26/07/2019 22:04:12,2.00,15.938 26/07/2019 22:04:24,1.93,15.922 26/07/2019 22:04:36,2.00,15.922 26/07/2019 22:04:48,1.93,15.922 26/07/2019 22:05:00,1.93,15.891 26/07/2019 22:05:12,1.93,15.891 26/07/2019 22:05:24,1.93,15.891 26/07/2019 22:05:36,1.93,15.891 26/07/2019 22:05:48,1.93,15.922 26/07/2019 22:06:00,2.00,15.891 26/07/2019 22:06:12,1.93,15.891 26/07/2019 22:06:24,1.93,15.891 26/07/2019 22:06:36,1.93,15.891 26/07/2019 22:06:48,1.93,15.891 26/07/2019 22:07:00,1.93,15.891 26/07/2019 22:07:12,2.00,16.078 26/07/2019 22:07:24,2.00,16.781 26/07/2019 22:07:36,1.93,18.047 26/07/2019 22:07:48,2.00,19.328 26/07/2019 22:08:00,1.75,20.516 26/07/2019 22:08:12,1.87,21.563 26/07/2019 22:08:24,2.00,22.453 26/07/2019 22:08:36,1.93,23.203 26/07/2019 22:08:48,1.68,23.609 26/07/2019 22:09:00,1.87,23.516 26/07/2019 22:09:12,1.93,23.750 26/07/2019 22:09:24,1.93,23.750 26/07/2019 22:09:36,1.93,23.922 26/07/2019 22:09:48,1.87,23.859 26/07/2019 22:10:00,1.93,23.984 26/07/2019 22:10:12,1.93,24.234 26/07/2019 22:10:24,2.00,24.016 26/07/2019 22:10:36,2.12,24.219 26/07/2019 22:10:48,2.00,24.656 26/07/2019 22:11:00,2.00,25.016 26/07/2019 22:11:12,2.06,25.297 26/07/2019 22:11:24,1.93,25.141 26/07/2019 22:11:36,1.87,24.859 26/07/2019 22:11:48,2.00,24.750 26/07/2019 22:12:00,2.06,24.938 26/07/2019 22:12:12,2.12,25.156 26/07/2019 22:12:24,2.12,25.391 26/07/2019 22:12:36,1.93,25.500 26/07/2019 22:12:48,2.06,25.547 26/07/2019 22:13:00,2.06,25.797 26/07/2019 22:13:12,1.93,25.938 26/07/2019 22:13:24,2.06,25.641 26/07/2019 22:13:36,2.12,25.719 26/07/2019 22:13:48,2.12,25.906 26/07/2019 22:14:00,2.12,26.063 26/07/2019 22:14:12,2.12,26.203 26/07/2019 22:14:24,2.12,26.297 26/07/2019 22:14:36,2.12,26.344 26/07/2019 22:14:48,2.12,26.375 26/07/2019 22:15:00,2.12,26.375 26/07/2019 22:15:12,2.12,26.391 26/07/2019 22:15:24,2.06,26.344 26/07/2019 22:15:36,2.06,26.203 26/07/2019 22:15:48,2.06,26.047 26/07/2019 22:16:00,2.00,25.953 26/07/2019 22:16:12,1.93,25.844 26/07/2019 22:16:24,2.06,25.688 26/07/2019 22:16:36,2.06,25.859 26/07/2019 22:16:48,2.06,26.016 26/07/2019 22:17:00,2.00,26.000 26/07/2019 22:17:12,2.00,25.703 26/07/2019 22:17:24,1.93,25.594 26/07/2019 22:17:36,2.12,25.453 26/07/2019 22:17:48,2.06,25.609 26/07/2019 22:18:00,2.06,25.813 26/07/2019 22:18:12,2.00,25.906 26/07/2019 22:18:24,2.00,25.719 26/07/2019 22:18:36,2.00,25.703 26/07/2019 22:18:48,2.06,25.750 26/07/2019 22:19:00,1.93,25.703 26/07/2019 22:19:12,2.06,25.688 26/07/2019 22:19:24,2.06,25.844 26/07/2019 22:19:36,2.12,25.953 26/07/2019 22:19:48,2.12,26.063 26/07/2019 22:20:00,2.12,26.203 26/07/2019 22:20:12,2.12,26.297 26/07/2019 22:20:24,2.12,26.391 26/07/2019 22:20:36,2.12,26.406 26/07/2019 22:20:48,2.12,26.438 26/07/2019 22:21:00,2.12,26.453 26/07/2019 22:21:12,2.06,26.344 26/07/2019 22:21:24,2.06,26.203 26/07/2019 22:21:36,1.93,25.859 26/07/2019 22:21:48,1.93,25.563 26/07/2019 22:22:00,2.06,25.469 26/07/2019 22:22:12,2.00,25.391 26/07/2019 22:22:24,2.00,25.219 26/07/2019 22:22:36,2.06,25.000 26/07/2019 22:22:48,2.12,25.094 26/07/2019 22:23:00,2.12,25.359 26/07/2019 22:23:12,2.00,25.609 26/07/2019 22:23:24,2.06,25.859 26/07/2019 22:23:36,2.06,26.063 26/07/2019 22:23:48,2.12,26.203 26/07/2019 22:24:00,2.12,26.328 26/07/2019 22:24:12,2.12,26.344 26/07/2019 22:24:24,2.12,26.344 26/07/2019 22:24:36,2.06,26.328 26/07/2019 22:24:48,2.06,26.234 26/07/2019 22:25:00,2.00,26.063 26/07/2019 22:25:12,2.00,25.953 26/07/2019 22:25:24,2.00,25.859 26/07/2019 22:25:36,2.00,25.766 26/07/2019 22:25:48,1.93,25.766 26/07/2019 22:26:00,1.93,25.703 26/07/2019 22:26:12,1.93,25.656 26/07/2019 22:26:24,1.87,25.609 26/07/2019 22:26:36,1.87,25.500 26/07/2019 22:26:48,2.00,25.391 26/07/2019 22:27:00,1.93,25.219 26/07/2019 22:27:12,1.87,25.016 26/07/2019 22:27:24,1.87,24.844 26/07/2019 22:27:36,1.87,24.688 26/07/2019 22:27:48,1.87,24.641 26/07/2019 22:28:00,1.87,24.609 26/07/2019 22:28:12,1.87,24.578 26/07/2019 22:28:24,1.93,24.453 26/07/2019 22:28:36,1.93,24.219 26/07/2019 22:28:48,1.93,24.016 26/07/2019 22:29:00,1.87,23.938 26/07/2019 22:29:12,1.87,23.766 26/07/2019 22:29:24,1.87,23.656 26/07/2019 22:29:36,1.75,23.547 26/07/2019 22:29:48,1.75,23.500 26/07/2019 22:30:00,1.87,23.500 26/07/2019 22:30:12,1.87,23.609 26/07/2019 22:30:24,1.75,23.672 26/07/2019 22:30:36,1.87,23.750 26/07/2019 22:30:48,1.87,23.922 26/07/2019 22:31:00,2.00,23.969 26/07/2019 22:31:12,2.00,24.234 26/07/2019 22:31:24,2.00,24.453 26/07/2019 22:31:36,2.00,24.391 26/07/2019 22:31:48,2.06,24.344 26/07/2019 22:32:00,1.87,24.594 26/07/2019 22:32:12,1.75,24.531 26/07/2019 22:32:24,1.93,24.172 26/07/2019 22:32:36,1.93,24.125 26/07/2019 22:32:48,1.93,24.250 26/07/2019 22:33:00,1.93,24.328 26/07/2019 22:33:12,1.93,24.188 26/07/2019 22:33:24,1.93,23.938 26/07/2019 22:33:36,1.93,23.781 26/07/2019 22:33:48,1.93,23.813 26/07/2019 22:34:00,1.93,23.719 26/07/2019 22:34:12,1.87,23.594 26/07/2019 22:34:24,1.87,23.359 26/07/2019 22:34:36,1.93,23.234 26/07/2019 22:34:48,1.93,23.172 26/07/2019 22:35:00,1.87,23.141 26/07/2019 22:35:12,2.00,22.906 26/07/2019 22:35:24,1.87,22.984 26/07/2019 22:35:36,1.93,23.016 26/07/2019 22:35:48,1.93,23.234 26/07/2019 22:36:00,1.75,23.547 26/07/2019 22:36:12,1.75,23.594 26/07/2019 22:36:24,1.87,23.656 26/07/2019 22:36:36,1.87,23.859 26/07/2019 22:36:48,1.87,24.031 26/07/2019 22:37:00,2.06,24.125 26/07/2019 22:37:12,1.93,24.391 26/07/2019 22:37:24,2.00,24.594 26/07/2019 22:37:36,1.93,24.906 26/07/2019 22:37:48,1.87,24.594 26/07/2019 22:38:00,0.68,23.078 26/07/2019 22:38:12,1.50,19.375 26/07/2019 22:38:24,1.62,17.625 26/07/2019 22:38:36,1.75,16.781 26/07/2019 22:38:48,2.00,16.391 26/07/2019 22:39:00,1.93,16.188 26/07/2019 22:39:12,1.93,16.078 26/07/2019 22:39:24,1.93,16.016 26/07/2019 22:39:36,1.93,15.984 26/07/2019 22:39:48,1.93,15.953 26/07/2019 22:40:00,2.00,15.953 26/07/2019 22:40:12,2.00,15.938 26/07/2019 22:40:24,1.93,15.938 26/07/2019 22:40:36,1.93,15.938 26/07/2019 22:40:48,1.93,15.938 26/07/2019 22:41:00,1.93,15.938 26/07/2019 22:41:12,1.93,15.938 26/07/2019 22:41:24,2.00,15.938 26/07/2019 22:41:36,1.93,15.938 26/07/2019 22:41:48,1.93,15.938 26/07/2019 22:42:00,1.87,15.938 26/07/2019 22:42:12,1.87,15.984 26/07/2019 22:42:24,1.93,16.047 26/07/2019 22:42:36,2.06,16.422 26/07/2019 22:42:48,2.06,17.344 26/07/2019 22:43:00,1.93,18.406 26/07/2019 22:43:12,1.93,19.453 26/07/2019 22:43:24,1.75,20.344 26/07/2019 22:43:36,1.75,20.969 26/07/2019 22:43:48,1.68,21.281 26/07/2019 22:44:00,1.68,21.578 26/07/2019 22:44:12,1.75,21.953 26/07/2019 22:44:24,1.87,22.328 26/07/2019 22:44:36,1.75,22.688 26/07/2019 22:44:48,1.75,23.094 26/07/2019 22:45:00,1.93,23.500 26/07/2019 22:45:12,2.00,24.125 26/07/2019 22:45:24,1.93,24.578 26/07/2019 22:45:36,1.93,24.797 26/07/2019 22:45:48,1.75,24.703 26/07/2019 22:46:00,2.00,24.234 26/07/2019 22:46:12,2.06,24.281 26/07/2019 22:46:24,2.00,24.578 26/07/2019 22:46:36,2.00,24.859 26/07/2019 22:46:48,2.00,25.094 26/07/2019 22:47:00,2.00,25.250 26/07/2019 22:47:12,2.06,25.406 26/07/2019 22:47:24,1.93,25.516 26/07/2019 22:47:36,1.87,25.594 26/07/2019 22:47:48,2.12,25.391 26/07/2019 22:48:00,2.00,25.563 26/07/2019 22:48:12,2.00,25.719 26/07/2019 22:48:24,2.06,25.844 26/07/2019 22:48:36,2.06,25.938 26/07/2019 22:48:48,2.00,25.953 26/07/2019 22:49:00,1.87,25.547 26/07/2019 22:49:12,1.93,25.063 26/07/2019 22:49:24,2.00,24.734 26/07/2019 22:49:36,1.87,24.609 26/07/2019 22:49:48,2.00,24.391 26/07/2019 22:50:00,1.93,24.141 26/07/2019 22:50:12,1.93,23.906 26/07/2019 22:50:24,1.93,23.828 26/07/2019 22:50:36,1.93,23.875 26/07/2019 22:50:48,1.93,24.031 26/07/2019 22:51:00,2.00,24.094 26/07/2019 22:51:12,2.06,24.484 26/07/2019 22:51:24,1.87,24.656 26/07/2019 22:51:36,1.93,24.547 26/07/2019 22:51:48,2.06,24.656 26/07/2019 22:52:00,2.06,25.000 26/07/2019 22:52:12,2.12,25.313 26/07/2019 22:52:24,2.00,25.563 26/07/2019 22:52:36,2.00,25.750 26/07/2019 22:52:48,2.06,25.891 26/07/2019 22:53:00,2.00,25.984 26/07/2019 22:53:12,2.06,25.719 26/07/2019 22:53:24,2.12,25.844 26/07/2019 22:53:36,2.12,26.047 26/07/2019 22:53:48,2.00,26.063 26/07/2019 22:54:00,2.06,25.906 26/07/2019 22:54:12,2.12,26.000 26/07/2019 22:54:24,2.12,26.109 26/07/2019 22:54:36,2.12,26.281 26/07/2019 22:54:48,2.12,26.406 26/07/2019 22:55:00,2.12,26.484 26/07/2019 22:55:12,2.06,26.578 26/07/2019 22:55:24,2.06,26.578 26/07/2019 22:55:36,2.06,26.484 26/07/2019 22:55:48,2.00,26.047 26/07/2019 22:56:00,2.00,25.641 26/07/2019 22:56:12,2.06,25.656 26/07/2019 22:56:24,2.06,25.813 26/07/2019 22:56:36,2.12,25.984 26/07/2019 22:56:48,2.12,26.156 26/07/2019 22:57:00,2.12,26.297 26/07/2019 22:57:12,2.12,26.406 26/07/2019 22:57:24,2.06,26.203 26/07/2019 22:57:36,2.12,26.156 26/07/2019 22:57:48,2.12,26.234 26/07/2019 22:58:00,2.06,26.281 26/07/2019 22:58:12,2.06,26.016 26/07/2019 22:58:24,1.93,25.641 26/07/2019 22:58:36,2.00,25.500 26/07/2019 22:58:48,2.06,25.266 26/07/2019 22:59:00,2.00,25.016 26/07/2019 22:59:12,2.00,24.891 26/07/2019 22:59:24,2.00,24.688 26/07/2019 22:59:36,2.06,24.844 26/07/2019 22:59:48,2.12,25.188 26/07/2019 23:00:00,2.12,25.453 26/07/2019 23:00:12,2.00,25.688 26/07/2019 23:00:24,2.00,25.891 26/07/2019 23:00:36,1.93,25.844 26/07/2019 23:00:48,2.00,25.453 26/07/2019 23:01:00,1.87,25.203 26/07/2019 23:01:12,2.06,24.906 26/07/2019 23:01:24,2.06,25.047 26/07/2019 23:01:36,2.06,25.141 26/07/2019 23:01:48,2.12,25.297 26/07/2019 23:02:00,2.06,25.469 26/07/2019 23:02:12,2.06,25.438 26/07/2019 23:02:24,2.00,25.266 26/07/2019 23:02:36,1.93,25.109 26/07/2019 23:02:48,1.93,24.906 26/07/2019 23:03:00,1.93,24.656 26/07/2019 23:03:12,1.87,24.547 26/07/2019 23:03:24,2.00,24.391 26/07/2019 23:03:36,1.93,24.250 26/07/2019 23:03:48,1.93,24.125 26/07/2019 23:04:00,1.93,23.984 26/07/2019 23:04:12,1.93,23.859 26/07/2019 23:04:24,1.93,23.766 26/07/2019 23:04:36,1.87,23.750 26/07/2019 23:04:48,1.75,23.766 26/07/2019 23:05:00,2.00,23.672 26/07/2019 23:05:12,2.00,24.016 26/07/2019 23:05:24,2.06,24.344 26/07/2019 23:05:36,1.93,24.656 26/07/2019 23:05:48,1.75,24.656 26/07/2019 23:06:00,1.93,24.438 26/07/2019 23:06:12,1.93,24.328 26/07/2019 23:06:24,2.06,24.344 26/07/2019 23:06:36,2.00,24.609 26/07/2019 23:06:48,2.00,24.938 26/07/2019 23:07:00,2.00,25.016 26/07/2019 23:07:12,2.06,25.109 26/07/2019 23:07:24,2.06,25.266 26/07/2019 23:07:36,2.06,25.453 26/07/2019 23:07:48,2.00,25.656 26/07/2019 23:08:00,1.93,25.641 26/07/2019 23:08:12,1.93,25.406 26/07/2019 23:08:24,2.06,25.219 26/07/2019 23:08:36,2.06,25.266 26/07/2019 23:08:48,2.06,25.391 26/07/2019 23:09:00,1.93,25.516 26/07/2019 23:09:12,1.87,25.500 26/07/2019 23:09:24,2.06,25.406 26/07/2019 23:09:36,1.93,25.188 26/07/2019 23:09:48,1.93,24.906 26/07/2019 23:10:00,1.93,24.703 26/07/2019 23:10:12,2.00,24.453 26/07/2019 23:10:24,1.93,24.234 26/07/2019 23:10:36,1.93,23.906 26/07/2019 23:10:48,1.68,23.609 26/07/2019 23:11:00,1.12,20.547 26/07/2019 23:11:12,1.56,18.203 26/07/2019 23:11:24,1.87,17.047 26/07/2019 23:11:36,1.93,16.484 26/07/2019 23:11:48,1.93,16.234 26/07/2019 23:12:00,1.93,16.109 26/07/2019 23:12:12,1.93,16.016 26/07/2019 23:12:24,1.93,15.984 26/07/2019 23:12:36,2.00,15.953 26/07/2019 23:12:48,1.93,15.938 26/07/2019 23:13:00,1.93,15.938 26/07/2019 23:13:12,1.93,15.922 26/07/2019 23:13:24,2.00,15.922 26/07/2019 23:13:36,1.93,15.922 26/07/2019 23:13:48,1.93,15.922 26/07/2019 23:14:00,1.93,15.922 26/07/2019 23:14:12,1.93,15.891 26/07/2019 23:14:24,1.93,15.922 26/07/2019 23:14:36,1.93,15.922 26/07/2019 23:14:48,1.93,15.891 26/07/2019 23:15:00,1.93,15.891 26/07/2019 23:15:12,1.87,15.891 26/07/2019 23:15:24,1.87,15.891 26/07/2019 23:15:36,1.93,15.891 26/07/2019 23:15:48,1.93,15.891 26/07/2019 23:16:00,1.93,15.891 26/07/2019 23:16:12,1.93,15.875 26/07/2019 23:16:24,1.93,15.891 26/07/2019 23:16:36,1.87,15.875 26/07/2019 23:16:48,1.93,15.875 26/07/2019 23:17:00,1.87,15.875 26/07/2019 23:17:12,1.87,15.875 26/07/2019 23:17:24,1.87,15.875 26/07/2019 23:17:36,1.87,15.875 26/07/2019 23:17:48,1.87,15.875 26/07/2019 23:18:00,1.87,15.875 26/07/2019 23:18:12,1.87,15.875 26/07/2019 23:18:24,1.87,15.875 26/07/2019 23:18:36,1.87,15.875 26/07/2019 23:18:48,1.87,15.875 26/07/2019 23:19:00,1.87,15.844 26/07/2019 23:19:12,1.87,15.844 26/07/2019 23:19:24,1.93,15.953 26/07/2019 23:19:36,2.00,16.453 26/07/2019 23:19:48,2.00,17.078 26/07/2019 23:20:00,1.75,17.891 26/07/2019 23:20:12,1.68,18.578 26/07/2019 23:20:24,1.93,19.438 26/07/2019 23:20:36,1.68,20.063 26/07/2019 23:20:48,1.87,20.625 26/07/2019 23:21:00,1.75,21.250 26/07/2019 23:21:12,1.75,21.781 26/07/2019 23:21:24,1.87,22.125 26/07/2019 23:21:36,1.75,22.109 26/07/2019 23:21:48,1.93,22.063 26/07/2019 23:22:00,1.75,22.063 26/07/2019 23:22:12,1.75,21.938 26/07/2019 23:22:24,1.75,21.938 26/07/2019 23:22:36,1.87,22.016 26/07/2019 23:22:48,1.93,22.219 26/07/2019 23:23:00,1.93,22.266 26/07/2019 23:23:12,1.87,22.531 26/07/2019 23:23:24,1.87,22.422 26/07/2019 23:23:36,1.93,22.328 26/07/2019 23:23:48,1.93,22.500 26/07/2019 23:24:00,1.87,22.922 26/07/2019 23:24:12,1.75,22.938 26/07/2019 23:24:24,1.87,22.969 26/07/2019 23:24:36,1.87,23.203 26/07/2019 23:24:48,1.75,23.141 26/07/2019 23:25:00,1.75,22.906 26/07/2019 23:25:12,1.75,22.750 26/07/2019 23:25:24,1.75,22.703 26/07/2019 23:25:36,1.75,22.797 26/07/2019 23:25:48,1.87,22.797 26/07/2019 23:26:00,1.87,22.922 26/07/2019 23:26:12,1.93,23.063 26/07/2019 23:26:24,2.00,23.234 26/07/2019 23:26:36,1.93,23.469 26/07/2019 23:26:48,1.87,23.344 26/07/2019 23:27:00,1.93,23.406 26/07/2019 23:27:12,1.75,23.563 26/07/2019 23:27:24,1.31,23.609 26/07/2019 23:27:36,1.12,19.984 26/07/2019 23:27:48,1.62,17.891 26/07/2019 23:28:00,1.87,16.938 26/07/2019 23:28:12,2.00,16.469 26/07/2019 23:28:24,1.93,16.188 26/07/2019 23:28:36,1.87,16.063 26/07/2019 23:28:48,2.00,15.984 26/07/2019 23:29:00,1.93,15.938 26/07/2019 23:29:12,1.87,15.922 26/07/2019 23:29:24,1.93,15.922 26/07/2019 23:29:36,1.87,15.891 26/07/2019 23:29:48,1.87,15.891 26/07/2019 23:30:00,1.93,15.891 26/07/2019 23:30:12,1.87,15.922 26/07/2019 23:30:24,1.87,15.922 26/07/2019 23:30:36,1.93,15.891 26/07/2019 23:30:48,1.87,15.891 26/07/2019 23:31:00,1.87,15.891 26/07/2019 23:31:12,1.87,15.891 26/07/2019 23:31:24,1.93,15.891 26/07/2019 23:31:36,1.87,15.891 26/07/2019 23:31:48,1.87,15.891 26/07/2019 23:32:00,1.87,15.891 26/07/2019 23:32:12,1.87,15.922 26/07/2019 23:32:24,1.93,15.922 26/07/2019 23:32:36,1.87,15.891 26/07/2019 23:32:48,1.87,15.891 26/07/2019 23:33:00,1.87,15.891 26/07/2019 23:33:12,1.87,15.922 26/07/2019 23:33:24,1.87,15.922 26/07/2019 23:33:36,1.87,15.891 26/07/2019 23:33:48,1.93,15.891 26/07/2019 23:34:00,1.93,15.891 26/07/2019 23:34:12,1.93,15.891 26/07/2019 23:34:24,1.93,15.875 26/07/2019 23:34:36,1.93,15.891 26/07/2019 23:34:48,1.93,15.875 26/07/2019 23:35:00,1.93,15.891 26/07/2019 23:35:12,1.93,15.875 26/07/2019 23:35:24,1.93,15.891 26/07/2019 23:35:36,1.93,15.891 26/07/2019 23:35:48,1.87,15.875 26/07/2019 23:36:00,1.87,15.891 26/07/2019 23:36:12,1.87,15.891 26/07/2019 23:36:24,1.87,15.875 26/07/2019 23:36:36,1.87,15.891 26/07/2019 23:36:48,1.87,15.922 26/07/2019 23:37:00,2.00,16.234 26/07/2019 23:37:12,2.00,16.984 26/07/2019 23:37:24,1.93,18.000 26/07/2019 23:37:36,1.93,19.141 26/07/2019 23:37:48,1.75,20.125 26/07/2019 23:38:00,1.75,20.891 26/07/2019 23:38:12,1.75,21.547 26/07/2019 23:38:24,1.93,22.156 26/07/2019 23:38:36,1.87,22.750 26/07/2019 23:38:48,1.93,23.281 26/07/2019 23:39:00,1.87,23.750 26/07/2019 23:39:12,2.00,24.172 26/07/2019 23:39:24,1.93,24.578 26/07/2019 23:39:36,2.00,24.703 26/07/2019 23:39:48,2.00,24.953 26/07/2019 23:40:00,1.87,25.016 26/07/2019 23:40:12,1.93,24.578 26/07/2019 23:40:24,2.00,24.609 26/07/2019 23:40:36,2.00,24.656 26/07/2019 23:40:48,2.06,24.781 26/07/2019 23:41:00,2.06,25.016 26/07/2019 23:41:12,2.00,25.047 26/07/2019 23:41:24,2.00,25.047 26/07/2019 23:41:36,2.06,24.891 26/07/2019 23:41:48,2.12,25.156 26/07/2019 23:42:00,2.06,25.453 26/07/2019 23:42:12,2.00,24.844 26/07/2019 23:42:24,2.00,24.734 26/07/2019 23:42:36,2.00,24.844 26/07/2019 23:42:48,1.93,24.906 26/07/2019 23:43:00,1.87,24.688 26/07/2019 23:43:12,1.87,24.578 26/07/2019 23:43:24,1.87,24.500 26/07/2019 23:43:36,1.93,24.531 26/07/2019 23:43:48,1.93,24.641 26/07/2019 23:44:00,1.93,24.734 26/07/2019 23:44:12,2.00,24.813 26/07/2019 23:44:24,2.00,24.953 26/07/2019 23:44:36,2.00,25.094 26/07/2019 23:44:48,2.00,25.188 26/07/2019 23:45:00,2.00,25.250 26/07/2019 23:45:12,2.06,25.266 26/07/2019 23:45:24,2.00,25.313 26/07/2019 23:45:36,2.06,25.359 26/07/2019 23:45:48,2.00,25.313 26/07/2019 23:46:00,2.00,25.203 26/07/2019 23:46:12,2.00,25.109 26/07/2019 23:46:24,2.00,24.984 26/07/2019 23:46:36,1.93,24.891 26/07/2019 23:46:48,1.87,24.688 26/07/2019 23:47:00,2.00,24.453 26/07/2019 23:47:12,1.93,24.234 26/07/2019 23:47:24,2.00,23.828 26/07/2019 23:47:36,2.06,23.875 26/07/2019 23:47:48,2.12,24.328 26/07/2019 23:48:00,2.00,24.750 26/07/2019 23:48:12,2.00,25.063 26/07/2019 23:48:24,2.06,24.984 26/07/2019 23:48:36,2.12,25.188 26/07/2019 23:48:48,2.12,25.438 26/07/2019 23:49:00,2.00,25.688 26/07/2019 23:49:12,2.06,25.953 26/07/2019 23:49:24,2.12,26.203 26/07/2019 23:49:36,2.25,26.453 26/07/2019 23:49:48,2.12,26.719 26/07/2019 23:50:00,2.25,26.922 26/07/2019 23:50:12,2.25,27.078 26/07/2019 23:50:24,2.25,27.219 26/07/2019 23:50:36,2.31,27.359 26/07/2019 23:50:48,2.31,27.453 26/07/2019 23:51:00,2.25,27.500 26/07/2019 23:51:12,2.31,27.484 26/07/2019 23:51:24,2.31,27.438 26/07/2019 23:51:36,2.25,27.297 26/07/2019 23:51:48,2.25,27.109 26/07/2019 23:52:00,2.12,26.891 26/07/2019 23:52:12,2.12,26.719 26/07/2019 23:52:24,2.12,26.547 26/07/2019 23:52:36,2.25,26.438 26/07/2019 23:52:48,2.25,26.375 26/07/2019 23:53:00,2.12,26.281 26/07/2019 23:53:12,2.12,26.156 26/07/2019 23:53:24,2.12,26.016 26/07/2019 23:53:36,2.06,25.891 26/07/2019 23:53:48,2.06,25.719 26/07/2019 23:54:00,2.06,25.563 26/07/2019 23:54:12,2.12,25.359 26/07/2019 23:54:24,2.06,25.203 26/07/2019 23:54:36,2.06,25.141 26/07/2019 23:54:48,2.00,25.016 26/07/2019 23:55:00,1.87,24.656 26/07/2019 23:55:12,2.06,24.344 26/07/2019 23:55:24,2.06,24.297 26/07/2019 23:55:36,2.06,24.391 26/07/2019 23:55:48,2.06,24.484 26/07/2019 23:56:00,1.93,24.531 26/07/2019 23:56:12,2.06,24.453 26/07/2019 23:56:24,1.68,24.031 26/07/2019 23:56:36,1.93,23.516 26/07/2019 23:56:48,1.87,23.563 26/07/2019 23:57:00,1.87,23.516 26/07/2019 23:57:12,1.93,23.469 26/07/2019 23:57:24,2.00,23.469 26/07/2019 23:57:36,1.87,23.656 26/07/2019 23:57:48,1.87,23.703 26/07/2019 23:58:00,1.93,23.875 26/07/2019 23:58:12,1.93,23.984 26/07/2019 23:58:24,2.00,24.094 26/07/2019 23:58:36,2.00,24.234 26/07/2019 23:58:48,2.06,24.453 26/07/2019 23:59:00,2.00,24.797 26/07/2019 23:59:12,2.12,25.109 26/07/2019 23:59:24,2.00,25.516 26/07/2019 23:59:36,2.00,25.719 26/07/2019 23:59:48,2.06,25.688 Data Block 7 Start Time = 31/07/2019 00:00:00 Stop Time = 01/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 31/07/2019 00:00:00,1.93,25.500 31/07/2019 00:00:12,2.00,25.438 31/07/2019 00:00:24,2.00,25.313 31/07/2019 00:00:36,2.00,25.266 31/07/2019 00:00:48,2.06,25.297 31/07/2019 00:01:00,2.06,25.344 31/07/2019 00:01:12,2.00,25.547 31/07/2019 00:01:24,2.06,25.766 31/07/2019 00:01:36,2.06,25.984 31/07/2019 00:01:48,2.12,26.156 31/07/2019 00:02:00,2.06,26.328 31/07/2019 00:02:12,2.06,26.391 31/07/2019 00:02:24,2.06,26.250 31/07/2019 00:02:36,2.00,26.094 31/07/2019 00:02:48,1.93,25.938 31/07/2019 00:03:00,2.06,25.797 31/07/2019 00:03:12,2.12,25.938 31/07/2019 00:03:24,2.12,26.094 31/07/2019 00:03:36,2.12,26.250 31/07/2019 00:03:48,2.12,26.375 31/07/2019 00:04:00,2.00,26.328 31/07/2019 00:04:12,2.00,25.953 31/07/2019 00:04:24,1.93,25.641 31/07/2019 00:04:36,2.00,25.250 31/07/2019 00:04:48,2.06,25.188 31/07/2019 00:05:00,2.06,25.344 31/07/2019 00:05:12,2.06,25.438 31/07/2019 00:05:24,1.87,25.516 31/07/2019 00:05:36,2.06,25.391 31/07/2019 00:05:48,1.93,25.563 31/07/2019 00:06:00,1.93,25.797 31/07/2019 00:06:12,2.00,25.984 31/07/2019 00:06:24,2.00,26.016 31/07/2019 00:06:36,2.12,26.203 31/07/2019 00:06:48,2.06,26.344 31/07/2019 00:07:00,2.06,26.234 31/07/2019 00:07:12,2.06,26.188 31/07/2019 00:07:24,2.06,26.141 31/07/2019 00:07:36,2.00,25.938 31/07/2019 00:07:48,1.87,25.750 31/07/2019 00:08:00,2.06,25.297 31/07/2019 00:08:12,2.06,25.391 31/07/2019 00:08:24,1.93,25.563 31/07/2019 00:08:36,1.93,25.594 31/07/2019 00:08:48,1.87,25.547 31/07/2019 00:09:00,1.87,25.344 31/07/2019 00:09:12,2.06,25.156 31/07/2019 00:09:24,2.06,25.359 31/07/2019 00:09:36,2.00,25.594 31/07/2019 00:09:48,2.00,25.797 31/07/2019 00:10:00,2.06,25.984 31/07/2019 00:10:12,2.06,26.141 31/07/2019 00:10:24,2.06,26.250 31/07/2019 00:10:36,2.00,26.375 31/07/2019 00:10:48,1.93,26.047 31/07/2019 00:11:00,1.93,25.688 31/07/2019 00:11:12,2.06,25.469 31/07/2019 00:11:24,2.06,25.406 31/07/2019 00:11:36,2.06,25.469 31/07/2019 00:11:48,1.87,23.469 31/07/2019 00:12:00,1.87,22.969 31/07/2019 00:12:12,1.93,23.078 31/07/2019 00:12:24,2.06,23.469 31/07/2019 00:12:36,2.00,23.938 31/07/2019 00:12:48,1.93,24.297 31/07/2019 00:13:00,2.06,24.438 31/07/2019 00:13:12,2.00,24.750 31/07/2019 00:13:24,2.00,25.063 31/07/2019 00:13:36,2.06,25.359 31/07/2019 00:13:48,1.93,25.609 31/07/2019 00:14:00,1.93,25.641 31/07/2019 00:14:12,2.00,25.719 31/07/2019 00:14:24,2.00,25.813 31/07/2019 00:14:36,1.87,25.859 31/07/2019 00:14:48,2.06,25.719 31/07/2019 00:15:00,2.00,25.859 31/07/2019 00:15:12,2.00,25.891 31/07/2019 00:15:24,2.00,25.844 31/07/2019 00:15:36,2.00,25.844 31/07/2019 00:15:48,1.87,25.641 31/07/2019 00:16:00,1.93,25.547 31/07/2019 00:16:12,2.00,25.688 31/07/2019 00:16:24,1.00,25.703 31/07/2019 00:16:36,1.06,22.234 31/07/2019 00:16:48,1.37,19.547 31/07/2019 00:17:00,1.75,18.266 31/07/2019 00:17:12,1.75,17.625 31/07/2019 00:17:24,1.93,17.297 31/07/2019 00:17:36,1.93,17.125 31/07/2019 00:17:48,1.93,17.016 31/07/2019 00:18:00,1.93,16.984 31/07/2019 00:18:12,1.93,16.953 31/07/2019 00:18:24,1.93,16.938 31/07/2019 00:18:36,1.93,16.922 31/07/2019 00:18:48,1.87,16.922 31/07/2019 00:19:00,1.87,16.891 31/07/2019 00:19:12,1.93,16.891 31/07/2019 00:19:24,1.93,16.922 31/07/2019 00:19:36,1.93,16.922 31/07/2019 00:19:48,1.93,16.922 31/07/2019 00:20:00,1.87,16.922 31/07/2019 00:20:12,1.93,16.891 31/07/2019 00:20:24,1.93,16.922 31/07/2019 00:20:36,2.00,16.922 31/07/2019 00:20:48,1.93,16.922 31/07/2019 00:21:00,1.93,16.922 31/07/2019 00:21:12,1.93,16.922 31/07/2019 00:21:24,1.87,16.922 31/07/2019 00:21:36,1.87,16.922 31/07/2019 00:21:48,1.87,16.922 31/07/2019 00:22:00,1.93,16.922 31/07/2019 00:22:12,1.87,16.922 31/07/2019 00:22:24,1.87,16.922 31/07/2019 00:22:36,1.93,16.922 31/07/2019 00:22:48,1.87,16.922 31/07/2019 00:23:00,1.93,16.922 31/07/2019 00:23:12,1.93,16.922 31/07/2019 00:23:24,1.87,16.922 31/07/2019 00:23:36,1.93,16.922 31/07/2019 00:23:48,1.93,16.922 31/07/2019 00:24:00,1.87,16.922 31/07/2019 00:24:12,1.87,16.922 31/07/2019 00:24:24,1.87,16.891 31/07/2019 00:24:36,1.93,16.984 31/07/2019 00:24:48,1.93,17.359 31/07/2019 00:25:00,1.87,18.000 31/07/2019 00:25:12,1.87,18.813 31/07/2019 00:25:24,1.68,19.656 31/07/2019 00:25:36,1.62,20.516 31/07/2019 00:25:48,1.87,21.234 31/07/2019 00:26:00,1.93,22.000 31/07/2019 00:26:12,1.87,22.656 31/07/2019 00:26:24,1.93,23.234 31/07/2019 00:26:36,1.93,23.750 31/07/2019 00:26:48,1.93,24.172 31/07/2019 00:27:00,1.87,24.531 31/07/2019 00:27:12,2.00,24.859 31/07/2019 00:27:24,2.00,25.156 31/07/2019 00:27:36,2.06,25.391 31/07/2019 00:27:48,2.00,25.594 31/07/2019 00:28:00,2.00,25.766 31/07/2019 00:28:12,2.00,25.953 31/07/2019 00:28:24,2.00,25.797 31/07/2019 00:28:36,2.06,25.844 31/07/2019 00:28:48,2.06,26.000 31/07/2019 00:29:00,2.06,26.141 31/07/2019 00:29:12,2.12,26.281 31/07/2019 00:29:24,2.12,26.391 31/07/2019 00:29:36,2.06,26.484 31/07/2019 00:29:48,2.06,26.297 31/07/2019 00:30:00,2.12,26.406 31/07/2019 00:30:12,2.06,26.547 31/07/2019 00:30:24,2.06,26.672 31/07/2019 00:30:36,2.12,26.766 31/07/2019 00:30:48,2.12,26.859 31/07/2019 00:31:00,2.12,26.891 31/07/2019 00:31:12,2.12,26.938 31/07/2019 00:31:24,2.25,26.984 31/07/2019 00:31:36,2.12,26.922 31/07/2019 00:31:48,2.06,26.719 31/07/2019 00:32:00,1.93,26.375 31/07/2019 00:32:12,2.00,25.797 31/07/2019 00:32:24,1.93,25.469 31/07/2019 00:32:36,2.06,25.109 31/07/2019 00:32:48,2.06,25.094 31/07/2019 00:33:00,2.06,25.141 31/07/2019 00:33:12,2.00,25.219 31/07/2019 00:33:24,2.00,25.109 31/07/2019 00:33:36,2.06,25.141 31/07/2019 00:33:48,2.06,25.219 31/07/2019 00:34:00,2.06,25.359 31/07/2019 00:34:12,2.00,25.297 31/07/2019 00:34:24,2.06,25.297 31/07/2019 00:34:36,2.06,25.359 31/07/2019 00:34:48,2.06,25.469 31/07/2019 00:35:00,2.00,25.609 31/07/2019 00:35:12,1.93,25.719 31/07/2019 00:35:24,1.93,25.516 31/07/2019 00:35:36,2.00,25.563 31/07/2019 00:35:48,2.06,25.797 31/07/2019 00:36:00,2.06,26.063 31/07/2019 00:36:12,2.06,26.250 31/07/2019 00:36:24,2.12,26.406 31/07/2019 00:36:36,2.06,26.547 31/07/2019 00:36:48,2.06,26.641 31/07/2019 00:37:00,1.93,26.578 31/07/2019 00:37:12,2.06,26.375 31/07/2019 00:37:24,2.12,26.484 31/07/2019 00:37:36,2.12,26.688 31/07/2019 00:37:48,2.12,26.859 31/07/2019 00:38:00,2.25,26.984 31/07/2019 00:38:12,2.25,27.078 31/07/2019 00:38:24,2.25,27.203 31/07/2019 00:38:36,2.31,27.266 31/07/2019 00:38:48,2.25,27.344 31/07/2019 00:39:00,2.25,27.359 31/07/2019 00:39:12,2.25,27.359 31/07/2019 00:39:24,2.25,27.391 31/07/2019 00:39:36,2.31,27.359 31/07/2019 00:39:48,2.06,26.984 31/07/2019 00:40:00,2.12,26.719 31/07/2019 00:40:12,2.12,26.625 31/07/2019 00:40:24,2.06,26.578 31/07/2019 00:40:36,2.06,26.547 31/07/2019 00:40:48,2.06,26.531 31/07/2019 00:41:00,2.12,26.453 31/07/2019 00:41:12,2.06,26.297 31/07/2019 00:41:24,2.00,26.156 31/07/2019 00:41:36,2.06,26.141 31/07/2019 00:41:48,2.06,26.234 31/07/2019 00:42:00,2.12,26.375 31/07/2019 00:42:12,2.06,26.484 31/07/2019 00:42:24,2.06,26.344 31/07/2019 00:42:36,2.12,26.406 31/07/2019 00:42:48,2.06,26.547 31/07/2019 00:43:00,2.06,26.688 31/07/2019 00:43:12,2.06,26.781 31/07/2019 00:43:24,2.06,26.859 31/07/2019 00:43:36,2.12,26.891 31/07/2019 00:43:48,2.12,26.938 31/07/2019 00:44:00,2.06,26.891 31/07/2019 00:44:12,2.12,26.859 31/07/2019 00:44:24,2.06,26.688 31/07/2019 00:44:36,2.06,26.531 31/07/2019 00:44:48,2.06,26.406 31/07/2019 00:45:00,2.00,26.203 31/07/2019 00:45:12,2.00,26.094 31/07/2019 00:45:24,2.00,25.797 31/07/2019 00:45:36,2.06,25.859 31/07/2019 00:45:48,2.00,26.016 31/07/2019 00:46:00,1.56,24.297 31/07/2019 00:46:12,1.93,23.359 31/07/2019 00:46:24,2.00,23.281 31/07/2019 00:46:36,1.93,23.563 31/07/2019 00:46:48,1.93,23.938 31/07/2019 00:47:00,2.00,24.328 31/07/2019 00:47:12,1.87,24.609 31/07/2019 00:47:24,2.00,24.938 31/07/2019 00:47:36,2.00,25.219 31/07/2019 00:47:48,2.06,25.469 31/07/2019 00:48:00,2.00,25.719 31/07/2019 00:48:12,2.00,25.859 31/07/2019 00:48:24,2.06,25.984 31/07/2019 00:48:36,2.06,26.094 31/07/2019 00:48:48,2.06,26.234 31/07/2019 00:49:00,2.06,26.328 31/07/2019 00:49:12,2.06,26.250 31/07/2019 00:49:24,2.06,26.281 31/07/2019 00:49:36,2.06,26.297 31/07/2019 00:49:48,2.06,26.203 31/07/2019 00:50:00,2.00,26.016 31/07/2019 00:50:12,2.06,26.141 31/07/2019 00:50:24,2.12,26.375 31/07/2019 00:50:36,2.06,26.547 31/07/2019 00:50:48,2.06,26.688 31/07/2019 00:51:00,2.06,26.781 31/07/2019 00:51:12,2.06,26.859 31/07/2019 00:51:24,2.06,26.859 31/07/2019 00:51:36,2.06,26.828 31/07/2019 00:51:48,1.93,26.500 31/07/2019 00:52:00,2.00,26.188 31/07/2019 00:52:12,2.00,26.109 31/07/2019 00:52:24,2.00,26.094 31/07/2019 00:52:36,2.06,26.156 31/07/2019 00:52:48,2.06,26.234 31/07/2019 00:53:00,2.06,26.328 31/07/2019 00:53:12,2.06,26.375 31/07/2019 00:53:24,2.06,26.344 31/07/2019 00:53:36,2.06,26.391 31/07/2019 00:53:48,2.12,26.484 31/07/2019 00:54:00,2.06,26.594 31/07/2019 00:54:12,2.06,26.734 31/07/2019 00:54:24,2.06,26.813 31/07/2019 00:54:36,2.06,26.813 31/07/2019 00:54:48,2.06,26.891 31/07/2019 00:55:00,2.06,26.984 31/07/2019 00:55:12,2.12,27.063 31/07/2019 00:55:24,2.06,27.125 31/07/2019 00:55:36,2.06,27.156 31/07/2019 00:55:48,2.06,27.156 31/07/2019 00:56:00,2.12,27.172 31/07/2019 00:56:12,2.12,27.266 31/07/2019 00:56:24,2.12,27.297 31/07/2019 00:56:36,2.06,27.219 31/07/2019 00:56:48,2.06,27.203 31/07/2019 00:57:00,2.06,27.203 31/07/2019 00:57:12,2.12,27.219 31/07/2019 00:57:24,2.12,27.266 31/07/2019 00:57:36,2.06,27.172 31/07/2019 00:57:48,2.00,26.969 31/07/2019 00:58:00,2.00,26.672 31/07/2019 00:58:12,1.93,26.531 31/07/2019 00:58:24,2.00,26.328 31/07/2019 00:58:36,1.75,25.906 31/07/2019 00:58:48,1.93,25.438 31/07/2019 00:59:00,1.87,25.063 31/07/2019 00:59:12,1.75,24.797 31/07/2019 00:59:24,1.87,24.578 31/07/2019 00:59:36,1.87,24.641 31/07/2019 00:59:48,1.75,24.703 31/07/2019 01:00:00,1.75,24.547 31/07/2019 01:00:12,1.87,24.438 31/07/2019 01:00:24,1.93,24.422 31/07/2019 01:00:36,1.68,24.500 31/07/2019 01:00:48,2.00,24.484 31/07/2019 01:01:00,2.00,24.906 31/07/2019 01:01:12,2.06,25.313 31/07/2019 01:01:24,1.93,25.656 31/07/2019 01:01:36,1.93,25.906 31/07/2019 01:01:48,2.00,26.141 31/07/2019 01:02:00,2.00,26.328 31/07/2019 01:02:12,2.00,26.297 31/07/2019 01:02:24,2.06,26.234 31/07/2019 01:02:36,2.12,26.344 31/07/2019 01:02:48,2.12,26.484 31/07/2019 01:03:00,2.00,26.578 31/07/2019 01:03:12,2.00,26.500 31/07/2019 01:03:24,2.06,26.406 31/07/2019 01:03:36,2.12,26.406 31/07/2019 01:03:48,2.06,26.453 31/07/2019 01:04:00,2.06,26.453 31/07/2019 01:04:12,2.06,26.297 31/07/2019 01:04:24,2.12,26.391 31/07/2019 01:04:36,2.06,26.484 31/07/2019 01:04:48,2.06,26.391 31/07/2019 01:05:00,2.06,26.297 31/07/2019 01:05:12,2.06,26.250 31/07/2019 01:05:24,1.12,26.203 31/07/2019 01:05:36,1.12,22.219 31/07/2019 01:05:48,1.31,19.547 31/07/2019 01:06:00,1.75,18.281 31/07/2019 01:06:12,1.75,17.641 31/07/2019 01:06:24,2.00,17.328 31/07/2019 01:06:36,2.00,17.156 31/07/2019 01:06:48,1.87,17.047 31/07/2019 01:07:00,2.00,17.000 31/07/2019 01:07:12,2.00,16.984 31/07/2019 01:07:24,1.93,16.953 31/07/2019 01:07:36,1.87,16.953 31/07/2019 01:07:48,1.93,16.938 31/07/2019 01:08:00,1.93,16.938 31/07/2019 01:08:12,1.93,16.938 31/07/2019 01:08:24,1.93,16.938 31/07/2019 01:08:36,1.87,16.938 31/07/2019 01:08:48,1.93,16.938 31/07/2019 01:09:00,1.93,16.938 31/07/2019 01:09:12,1.93,16.938 31/07/2019 01:09:24,1.87,16.938 31/07/2019 01:09:36,1.93,16.938 31/07/2019 01:09:48,1.93,16.938 31/07/2019 01:10:00,1.93,16.938 31/07/2019 01:10:12,1.87,16.938 31/07/2019 01:10:24,1.87,16.938 31/07/2019 01:10:36,1.93,16.938 31/07/2019 01:10:48,1.93,16.938 31/07/2019 01:11:00,1.87,16.938 31/07/2019 01:11:12,1.87,16.938 31/07/2019 01:11:24,1.87,16.938 31/07/2019 01:11:36,1.87,16.938 31/07/2019 01:11:48,1.87,16.938 31/07/2019 01:12:00,1.75,16.938 31/07/2019 01:12:12,1.75,16.922 31/07/2019 01:12:24,1.75,16.891 31/07/2019 01:12:36,1.87,16.984 31/07/2019 01:12:48,2.00,17.406 31/07/2019 01:13:00,1.87,18.234 31/07/2019 01:13:12,1.87,19.219 31/07/2019 01:13:24,1.75,20.125 31/07/2019 01:13:36,1.75,20.938 31/07/2019 01:13:48,1.68,21.609 31/07/2019 01:14:00,1.87,22.172 31/07/2019 01:14:12,1.75,22.688 31/07/2019 01:14:24,1.87,23.094 31/07/2019 01:14:36,1.87,23.031 31/07/2019 01:14:48,2.00,23.359 31/07/2019 01:15:00,1.93,23.813 31/07/2019 01:15:12,2.00,24.234 31/07/2019 01:15:24,1.93,24.609 31/07/2019 01:15:36,1.93,24.953 31/07/2019 01:15:48,2.00,25.219 31/07/2019 01:16:00,1.93,25.516 31/07/2019 01:16:12,1.93,25.766 31/07/2019 01:16:24,2.00,25.953 31/07/2019 01:16:36,2.06,26.141 31/07/2019 01:16:48,2.06,26.281 31/07/2019 01:17:00,2.06,26.391 31/07/2019 01:17:12,2.00,26.500 31/07/2019 01:17:24,2.00,26.547 31/07/2019 01:17:36,2.06,26.531 31/07/2019 01:17:48,2.06,26.547 31/07/2019 01:18:00,2.06,26.594 31/07/2019 01:18:12,2.06,26.641 31/07/2019 01:18:24,2.06,26.688 31/07/2019 01:18:36,2.06,26.719 31/07/2019 01:18:48,2.06,26.734 31/07/2019 01:19:00,2.06,26.766 31/07/2019 01:19:12,2.06,26.766 31/07/2019 01:19:24,2.06,26.813 31/07/2019 01:19:36,2.06,26.813 31/07/2019 01:19:48,2.12,26.828 31/07/2019 01:20:00,2.06,26.875 31/07/2019 01:20:12,2.06,26.922 31/07/2019 01:20:24,2.06,26.938 31/07/2019 01:20:36,2.06,26.594 31/07/2019 01:20:48,2.06,26.641 31/07/2019 01:21:00,2.12,26.813 31/07/2019 01:21:12,2.12,26.922 31/07/2019 01:21:24,2.12,27.016 31/07/2019 01:21:36,2.12,27.063 31/07/2019 01:21:48,2.12,27.078 31/07/2019 01:22:00,2.25,27.125 31/07/2019 01:22:12,2.12,27.156 31/07/2019 01:22:24,2.12,27.125 31/07/2019 01:22:36,2.12,27.125 31/07/2019 01:22:48,2.06,26.781 31/07/2019 01:23:00,2.12,26.734 31/07/2019 01:23:12,2.12,26.828 31/07/2019 01:23:24,2.12,26.938 31/07/2019 01:23:36,2.12,27.063 31/07/2019 01:23:48,2.06,26.859 31/07/2019 01:24:00,2.12,26.859 31/07/2019 01:24:12,2.25,26.922 31/07/2019 01:24:24,2.12,27.016 31/07/2019 01:24:36,2.06,26.922 31/07/2019 01:24:48,2.06,26.859 31/07/2019 01:25:00,2.00,26.578 31/07/2019 01:25:12,2.06,26.375 31/07/2019 01:25:24,2.06,26.375 31/07/2019 01:25:36,2.06,26.375 31/07/2019 01:25:48,2.00,26.281 31/07/2019 01:26:00,2.00,26.094 31/07/2019 01:26:12,2.12,26.156 31/07/2019 01:26:24,2.12,26.391 31/07/2019 01:26:36,2.06,26.578 31/07/2019 01:26:48,2.06,26.734 31/07/2019 01:27:00,2.06,26.875 31/07/2019 01:27:12,2.06,26.969 31/07/2019 01:27:24,2.06,27.016 31/07/2019 01:27:36,1.87,26.734 31/07/2019 01:27:48,2.06,26.234 31/07/2019 01:28:00,2.06,26.203 31/07/2019 01:28:12,2.06,26.281 31/07/2019 01:28:24,2.00,26.047 31/07/2019 01:28:36,2.06,26.016 31/07/2019 01:28:48,2.06,26.203 31/07/2019 01:29:00,2.06,26.344 31/07/2019 01:29:12,2.12,26.484 31/07/2019 01:29:24,2.00,26.594 31/07/2019 01:29:36,2.00,26.688 31/07/2019 01:29:48,1.93,26.734 31/07/2019 01:30:00,2.00,26.328 31/07/2019 01:30:12,2.06,26.234 31/07/2019 01:30:24,2.06,26.297 31/07/2019 01:30:36,2.06,26.453 31/07/2019 01:30:48,2.00,26.641 31/07/2019 01:31:00,2.00,26.672 31/07/2019 01:31:12,2.00,26.672 31/07/2019 01:31:24,2.00,26.688 31/07/2019 01:31:36,2.06,26.781 31/07/2019 01:31:48,2.06,26.938 31/07/2019 01:32:00,2.12,27.016 31/07/2019 01:32:12,2.06,26.891 31/07/2019 01:32:24,2.06,26.828 31/07/2019 01:32:36,2.06,26.766 31/07/2019 01:32:48,2.06,26.938 31/07/2019 01:33:00,2.06,26.969 31/07/2019 01:33:12,2.06,27.063 31/07/2019 01:33:24,2.00,27.016 31/07/2019 01:33:36,2.00,26.547 31/07/2019 01:33:48,2.06,26.547 31/07/2019 01:34:00,2.06,26.734 31/07/2019 01:34:12,2.00,26.922 31/07/2019 01:34:24,2.12,26.875 31/07/2019 01:34:36,2.12,27.063 31/07/2019 01:34:48,2.25,27.219 31/07/2019 01:35:00,2.25,27.344 31/07/2019 01:35:12,2.25,27.438 31/07/2019 01:35:24,2.12,27.547 31/07/2019 01:35:36,2.25,27.641 31/07/2019 01:35:48,2.12,27.688 31/07/2019 01:36:00,2.12,27.719 31/07/2019 01:36:12,2.06,27.594 31/07/2019 01:36:24,2.06,27.313 31/07/2019 01:36:36,2.06,26.922 31/07/2019 01:36:48,2.00,26.484 31/07/2019 01:37:00,1.93,26.141 31/07/2019 01:37:12,1.93,25.953 31/07/2019 01:37:24,1.93,25.953 31/07/2019 01:37:36,2.00,25.984 31/07/2019 01:37:48,2.06,26.203 31/07/2019 01:38:00,2.06,26.406 31/07/2019 01:38:12,2.00,26.625 31/07/2019 01:38:24,1.93,26.688 31/07/2019 01:38:36,2.06,26.547 31/07/2019 01:38:48,2.06,26.688 31/07/2019 01:39:00,2.06,26.859 31/07/2019 01:39:12,2.12,26.938 31/07/2019 01:39:24,2.06,27.031 31/07/2019 01:39:36,2.12,27.109 31/07/2019 01:39:48,2.12,27.156 31/07/2019 01:40:00,2.12,27.156 31/07/2019 01:40:12,2.12,27.156 31/07/2019 01:40:24,2.06,27.172 31/07/2019 01:40:36,2.12,27.125 31/07/2019 01:40:48,2.12,27.125 31/07/2019 01:41:00,2.06,27.156 31/07/2019 01:41:12,2.12,27.125 31/07/2019 01:41:24,2.12,27.156 31/07/2019 01:41:36,2.12,27.250 31/07/2019 01:41:48,2.12,27.344 31/07/2019 01:42:00,2.12,27.406 31/07/2019 01:42:12,2.12,27.406 31/07/2019 01:42:24,2.06,27.313 31/07/2019 01:42:36,2.12,27.219 31/07/2019 01:42:48,2.25,27.344 31/07/2019 01:43:00,2.25,27.453 31/07/2019 01:43:12,2.12,27.594 31/07/2019 01:43:24,2.12,27.391 31/07/2019 01:43:36,2.25,27.391 31/07/2019 01:43:48,2.12,27.453 31/07/2019 01:44:00,2.12,27.531 31/07/2019 01:44:12,2.12,27.578 31/07/2019 01:44:24,2.06,27.594 31/07/2019 01:44:36,2.06,27.344 31/07/2019 01:44:48,2.06,27.109 31/07/2019 01:45:00,2.06,27.016 31/07/2019 01:45:12,2.06,26.969 31/07/2019 01:45:24,2.06,26.891 31/07/2019 01:45:36,2.00,26.578 31/07/2019 01:45:48,2.12,26.484 31/07/2019 01:46:00,2.06,26.594 31/07/2019 01:46:12,2.06,26.734 31/07/2019 01:46:24,2.06,26.859 31/07/2019 01:46:36,2.06,26.922 31/07/2019 01:46:48,2.06,26.984 31/07/2019 01:47:00,2.06,26.938 31/07/2019 01:47:12,2.06,26.922 31/07/2019 01:47:24,2.06,26.875 31/07/2019 01:47:36,2.00,26.859 31/07/2019 01:47:48,1.93,26.594 31/07/2019 01:48:00,2.06,26.297 31/07/2019 01:48:12,2.06,26.344 31/07/2019 01:48:24,2.12,26.453 31/07/2019 01:48:36,2.06,26.578 31/07/2019 01:48:48,2.00,26.672 31/07/2019 01:49:00,2.00,26.484 31/07/2019 01:49:12,1.93,26.297 31/07/2019 01:49:24,1.93,26.000 31/07/2019 01:49:36,1.87,25.688 31/07/2019 01:49:48,2.06,25.438 31/07/2019 01:50:00,1.93,25.641 31/07/2019 01:50:12,2.00,25.906 31/07/2019 01:50:24,2.00,26.000 31/07/2019 01:50:36,2.00,26.109 31/07/2019 01:50:48,2.00,26.156 31/07/2019 01:51:00,1.93,26.141 31/07/2019 01:51:12,2.00,26.000 31/07/2019 01:51:24,2.00,26.063 31/07/2019 01:51:36,2.00,26.156 31/07/2019 01:51:48,2.00,26.203 31/07/2019 01:52:00,1.93,26.281 31/07/2019 01:52:12,2.00,26.141 31/07/2019 01:52:24,2.00,26.156 31/07/2019 01:52:36,2.00,26.234 31/07/2019 01:52:48,1.93,26.016 31/07/2019 01:53:00,2.00,26.094 31/07/2019 01:53:12,2.00,26.234 31/07/2019 01:53:24,2.06,26.391 31/07/2019 01:53:36,2.00,26.531 31/07/2019 01:53:48,2.00,26.547 31/07/2019 01:54:00,2.00,26.344 31/07/2019 01:54:12,1.93,26.141 31/07/2019 01:54:24,1.87,25.891 31/07/2019 01:54:36,1.93,25.609 31/07/2019 01:54:48,1.93,25.594 31/07/2019 01:55:00,1.93,25.547 31/07/2019 01:55:12,1.93,25.797 31/07/2019 01:55:24,2.00,26.047 31/07/2019 01:55:36,1.93,26.234 31/07/2019 01:55:48,1.93,25.906 31/07/2019 01:56:00,2.00,26.000 31/07/2019 01:56:12,2.06,26.188 31/07/2019 01:56:24,2.00,26.203 31/07/2019 01:56:36,2.00,26.203 31/07/2019 01:56:48,1.93,26.188 31/07/2019 01:57:00,2.00,26.141 31/07/2019 01:57:12,2.00,26.063 31/07/2019 01:57:24,2.00,26.141 31/07/2019 01:57:36,2.00,26.188 31/07/2019 01:57:48,2.00,26.203 31/07/2019 01:58:00,2.00,26.250 31/07/2019 01:58:12,1.93,26.234 31/07/2019 01:58:24,2.06,26.234 31/07/2019 01:58:36,2.06,26.438 31/07/2019 01:58:48,2.00,26.641 31/07/2019 01:59:00,2.00,26.594 31/07/2019 01:59:12,1.93,26.281 31/07/2019 01:59:24,1.93,25.953 31/07/2019 01:59:36,1.87,25.797 31/07/2019 01:59:48,1.87,25.641 31/07/2019 02:00:00,1.93,25.656 31/07/2019 02:00:12,1.87,25.766 31/07/2019 02:00:24,1.87,25.797 31/07/2019 02:00:36,1.93,25.906 31/07/2019 02:00:48,2.00,26.156 31/07/2019 02:01:00,2.06,26.344 31/07/2019 02:01:12,2.06,26.594 31/07/2019 02:01:24,2.06,26.875 31/07/2019 02:01:36,2.06,27.063 31/07/2019 02:01:48,2.06,27.156 31/07/2019 02:02:00,2.06,27.172 31/07/2019 02:02:12,2.06,27.203 31/07/2019 02:02:24,2.06,27.156 31/07/2019 02:02:36,2.06,27.109 31/07/2019 02:02:48,2.06,27.016 31/07/2019 02:03:00,2.06,26.938 31/07/2019 02:03:12,1.93,26.672 31/07/2019 02:03:24,2.12,26.453 31/07/2019 02:03:36,2.06,26.578 31/07/2019 02:03:48,2.06,26.734 31/07/2019 02:04:00,1.93,26.719 31/07/2019 02:04:12,2.00,26.406 31/07/2019 02:04:24,1.87,26.016 31/07/2019 02:04:36,1.87,25.797 31/07/2019 02:04:48,1.87,25.641 31/07/2019 02:05:00,1.93,25.453 31/07/2019 02:05:12,2.00,25.344 31/07/2019 02:05:24,1.93,25.594 31/07/2019 02:05:36,1.93,25.844 31/07/2019 02:05:48,2.00,26.016 31/07/2019 02:06:00,1.87,26.094 31/07/2019 02:06:12,1.75,25.719 31/07/2019 02:06:24,1.87,25.594 31/07/2019 02:06:36,1.75,25.500 31/07/2019 02:06:48,1.93,25.594 31/07/2019 02:07:00,1.93,25.844 31/07/2019 02:07:12,1.93,26.016 31/07/2019 02:07:24,1.87,26.188 31/07/2019 02:07:36,1.93,26.000 31/07/2019 02:07:48,2.06,26.141 31/07/2019 02:08:00,2.06,26.344 31/07/2019 02:08:12,2.00,26.500 31/07/2019 02:08:24,1.93,26.281 31/07/2019 02:08:36,1.75,25.813 31/07/2019 02:08:48,1.87,25.609 31/07/2019 02:09:00,1.93,25.719 31/07/2019 02:09:12,1.93,25.891 31/07/2019 02:09:24,2.00,25.984 31/07/2019 02:09:36,2.00,26.188 31/07/2019 02:09:48,1.87,26.000 31/07/2019 02:10:00,2.00,25.750 31/07/2019 02:10:12,1.93,25.859 31/07/2019 02:10:24,2.00,26.000 31/07/2019 02:10:36,1.75,26.047 31/07/2019 02:10:48,1.93,25.813 31/07/2019 02:11:00,2.00,25.984 31/07/2019 02:11:12,2.00,26.156 31/07/2019 02:11:24,2.00,26.297 31/07/2019 02:11:36,1.75,26.063 31/07/2019 02:11:48,1.93,25.703 31/07/2019 02:12:00,2.00,25.844 31/07/2019 02:12:12,1.93,26.016 31/07/2019 02:12:24,1.93,25.750 31/07/2019 02:12:36,1.87,25.703 31/07/2019 02:12:48,1.87,25.563 31/07/2019 02:13:00,1.93,25.609 31/07/2019 02:13:12,1.93,25.688 31/07/2019 02:13:24,1.93,25.766 31/07/2019 02:13:36,2.00,25.938 31/07/2019 02:13:48,2.00,26.109 31/07/2019 02:14:00,2.00,26.141 31/07/2019 02:14:12,2.06,26.297 31/07/2019 02:14:24,1.93,26.188 31/07/2019 02:14:36,2.00,25.938 31/07/2019 02:14:48,1.93,25.859 31/07/2019 02:15:00,1.87,25.719 31/07/2019 02:15:12,1.93,25.688 31/07/2019 02:15:24,1.93,25.688 31/07/2019 02:15:36,1.93,25.719 31/07/2019 02:15:48,1.93,25.859 31/07/2019 02:16:00,1.93,25.859 31/07/2019 02:16:12,1.87,25.750 31/07/2019 02:16:24,1.87,25.547 31/07/2019 02:16:36,1.93,25.516 31/07/2019 02:16:48,1.87,25.547 31/07/2019 02:17:00,1.87,25.250 31/07/2019 02:17:12,2.00,25.203 31/07/2019 02:17:24,2.00,25.406 31/07/2019 02:17:36,1.93,25.656 31/07/2019 02:17:48,1.93,25.891 31/07/2019 02:18:00,1.87,25.938 31/07/2019 02:18:12,1.93,25.750 31/07/2019 02:18:24,1.87,25.703 31/07/2019 02:18:36,1.87,25.688 31/07/2019 02:18:48,1.87,25.656 31/07/2019 02:19:00,1.93,25.703 31/07/2019 02:19:12,1.93,25.766 31/07/2019 02:19:24,1.93,25.797 31/07/2019 02:19:36,1.93,25.797 31/07/2019 02:19:48,1.75,25.594 31/07/2019 02:20:00,2.00,25.438 31/07/2019 02:20:12,1.93,25.406 31/07/2019 02:20:24,1.87,25.141 31/07/2019 02:20:36,1.87,24.891 31/07/2019 02:20:48,1.93,24.906 31/07/2019 02:21:00,1.87,24.984 31/07/2019 02:21:12,1.87,24.781 31/07/2019 02:21:24,1.87,24.906 31/07/2019 02:21:36,1.75,24.781 31/07/2019 02:21:48,1.75,24.641 31/07/2019 02:22:00,1.75,24.578 31/07/2019 02:22:12,1.87,24.391 31/07/2019 02:22:24,1.87,24.281 31/07/2019 02:22:36,2.00,24.391 31/07/2019 02:22:48,1.93,24.656 31/07/2019 02:23:00,1.87,24.891 31/07/2019 02:23:12,1.93,25.063 31/07/2019 02:23:24,1.93,25.250 31/07/2019 02:23:36,2.00,25.391 31/07/2019 02:23:48,1.87,25.250 31/07/2019 02:24:00,1.93,25.156 31/07/2019 02:24:12,1.75,25.188 31/07/2019 02:24:24,1.93,25.094 31/07/2019 02:24:36,2.00,25.313 31/07/2019 02:24:48,1.87,25.516 31/07/2019 02:25:00,1.93,25.703 31/07/2019 02:25:12,1.87,25.594 31/07/2019 02:25:24,1.93,25.438 31/07/2019 02:25:36,2.00,25.453 31/07/2019 02:25:48,1.87,25.594 31/07/2019 02:26:00,1.87,25.688 31/07/2019 02:26:12,1.93,25.719 31/07/2019 02:26:24,1.75,25.609 31/07/2019 02:26:36,1.93,25.469 31/07/2019 02:26:48,2.00,25.469 31/07/2019 02:27:00,1.87,25.563 31/07/2019 02:27:12,1.75,25.547 31/07/2019 02:27:24,1.87,25.250 31/07/2019 02:27:36,1.93,24.906 31/07/2019 02:27:48,2.00,25.047 31/07/2019 02:28:00,2.00,25.313 31/07/2019 02:28:12,2.00,25.469 31/07/2019 02:28:24,1.87,25.266 31/07/2019 02:28:36,1.93,25.063 31/07/2019 02:28:48,1.93,25.141 31/07/2019 02:29:00,1.93,25.203 31/07/2019 02:29:12,1.93,25.250 31/07/2019 02:29:24,2.00,25.406 31/07/2019 02:29:36,1.93,25.453 31/07/2019 02:29:48,1.93,25.391 31/07/2019 02:30:00,1.93,25.359 31/07/2019 02:30:12,1.75,25.219 31/07/2019 02:30:24,1.93,25.016 31/07/2019 02:30:36,1.87,24.813 31/07/2019 02:30:48,1.75,24.656 31/07/2019 02:31:00,2.00,24.453 31/07/2019 02:31:12,1.87,24.734 31/07/2019 02:31:24,1.75,24.750 31/07/2019 02:31:36,1.87,24.688 31/07/2019 02:31:48,1.93,24.891 31/07/2019 02:32:00,1.93,25.109 31/07/2019 02:32:12,1.93,25.359 31/07/2019 02:32:24,1.75,25.109 31/07/2019 02:32:36,1.87,24.938 31/07/2019 02:32:48,1.75,24.906 31/07/2019 02:33:00,1.87,24.891 31/07/2019 02:33:12,1.87,25.000 31/07/2019 02:33:24,1.87,25.047 31/07/2019 02:33:36,1.75,24.797 31/07/2019 02:33:48,1.75,24.594 31/07/2019 02:34:00,1.93,24.453 31/07/2019 02:34:12,1.87,24.281 31/07/2019 02:34:24,1.93,24.344 31/07/2019 02:34:36,2.00,24.453 31/07/2019 02:34:48,1.93,24.328 31/07/2019 02:35:00,1.87,24.609 31/07/2019 02:35:12,1.93,25.016 31/07/2019 02:35:24,2.00,25.344 31/07/2019 02:35:36,1.87,25.547 31/07/2019 02:35:48,1.93,25.703 31/07/2019 02:36:00,1.87,25.891 31/07/2019 02:36:12,1.25,25.563 31/07/2019 02:36:24,1.87,24.344 31/07/2019 02:36:36,1.50,23.703 31/07/2019 02:36:48,1.31,20.719 31/07/2019 02:37:00,1.50,18.969 31/07/2019 02:37:12,1.62,18.000 31/07/2019 02:37:24,1.87,17.484 31/07/2019 02:37:36,1.87,17.234 31/07/2019 02:37:48,1.75,17.109 31/07/2019 02:38:00,1.75,17.016 31/07/2019 02:38:12,1.87,16.984 31/07/2019 02:38:24,1.87,16.953 31/07/2019 02:38:36,1.87,16.953 31/07/2019 02:38:48,1.87,16.953 31/07/2019 02:39:00,1.87,16.953 31/07/2019 02:39:12,1.93,16.953 31/07/2019 02:39:24,1.75,16.953 31/07/2019 02:39:36,1.75,16.938 31/07/2019 02:39:48,1.75,16.938 31/07/2019 02:40:00,1.87,16.938 31/07/2019 02:40:12,1.87,16.938 31/07/2019 02:40:24,1.87,16.938 31/07/2019 02:40:36,1.87,16.938 31/07/2019 02:40:48,1.87,16.938 31/07/2019 02:41:00,1.87,16.938 31/07/2019 02:41:12,1.75,16.938 31/07/2019 02:41:24,1.75,16.938 31/07/2019 02:41:36,1.75,16.938 31/07/2019 02:41:48,1.75,16.938 31/07/2019 02:42:00,1.75,16.938 31/07/2019 02:42:12,1.75,16.938 31/07/2019 02:42:24,1.75,16.938 31/07/2019 02:42:36,1.75,16.938 31/07/2019 02:42:48,1.68,16.938 31/07/2019 02:43:00,1.75,16.938 31/07/2019 02:43:12,1.75,16.938 31/07/2019 02:43:24,1.68,16.938 31/07/2019 02:43:36,1.75,16.922 31/07/2019 02:43:48,1.75,16.938 31/07/2019 02:44:00,1.75,16.938 31/07/2019 02:44:12,1.75,16.938 31/07/2019 02:44:24,1.87,16.938 31/07/2019 02:44:36,1.75,16.938 31/07/2019 02:44:48,1.75,16.938 31/07/2019 02:45:00,1.87,16.938 31/07/2019 02:45:12,1.75,16.938 31/07/2019 02:45:24,1.75,16.938 31/07/2019 02:45:36,1.68,16.938 31/07/2019 02:45:48,1.68,16.938 31/07/2019 02:46:00,1.75,16.938 31/07/2019 02:46:12,1.75,16.938 31/07/2019 02:46:24,1.75,16.938 31/07/2019 02:46:36,1.75,16.938 31/07/2019 02:46:48,1.75,16.938 31/07/2019 02:47:00,1.75,16.938 31/07/2019 02:47:12,1.75,16.938 31/07/2019 02:47:24,1.75,16.938 31/07/2019 02:47:36,1.75,16.938 31/07/2019 02:47:48,1.75,16.938 31/07/2019 02:48:00,1.75,16.938 31/07/2019 02:48:12,1.75,16.938 31/07/2019 02:48:24,1.68,16.938 31/07/2019 02:48:36,1.75,16.938 31/07/2019 02:48:48,1.68,16.938 31/07/2019 02:49:00,1.68,16.938 31/07/2019 02:49:12,1.68,16.938 31/07/2019 02:49:24,1.75,16.938 31/07/2019 02:49:36,1.75,16.938 31/07/2019 02:49:48,1.75,16.938 31/07/2019 02:50:00,1.75,16.938 31/07/2019 02:50:12,1.75,16.938 31/07/2019 02:50:24,1.75,16.938 31/07/2019 02:50:36,1.75,16.938 31/07/2019 02:50:48,1.68,16.938 31/07/2019 02:51:00,1.75,16.938 31/07/2019 02:51:12,1.68,16.938 31/07/2019 02:51:24,1.68,16.938 31/07/2019 02:51:36,1.75,16.938 31/07/2019 02:51:48,1.68,16.938 31/07/2019 02:52:00,1.75,16.938 31/07/2019 02:52:12,1.68,16.938 31/07/2019 02:52:24,1.75,16.938 31/07/2019 02:52:36,1.68,16.938 31/07/2019 02:52:48,1.75,16.938 31/07/2019 02:53:00,1.75,16.938 31/07/2019 02:53:12,1.68,16.938 31/07/2019 02:53:24,1.75,16.938 31/07/2019 02:53:36,1.68,16.938 31/07/2019 02:53:48,1.68,16.938 31/07/2019 02:54:00,1.75,16.938 31/07/2019 02:54:12,1.68,16.922 31/07/2019 02:54:24,1.68,16.922 31/07/2019 02:54:36,1.75,16.938 31/07/2019 02:54:48,1.75,16.938 31/07/2019 02:55:00,1.75,16.938 31/07/2019 02:55:12,1.75,16.922 31/07/2019 02:55:24,1.68,16.938 31/07/2019 02:55:36,1.68,16.938 31/07/2019 02:55:48,1.68,16.922 31/07/2019 02:56:00,1.68,16.922 31/07/2019 02:56:12,1.68,16.922 31/07/2019 02:56:24,1.75,16.922 31/07/2019 02:56:36,1.68,16.922 31/07/2019 02:56:48,1.68,16.922 31/07/2019 02:57:00,1.75,16.938 31/07/2019 02:57:12,1.68,16.938 31/07/2019 02:57:24,1.75,16.938 31/07/2019 02:57:36,1.68,16.938 31/07/2019 02:57:48,1.87,16.938 31/07/2019 02:58:00,1.75,16.938 31/07/2019 02:58:12,1.68,16.938 31/07/2019 02:58:24,1.75,16.938 31/07/2019 02:58:36,1.75,16.938 31/07/2019 02:58:48,1.87,16.938 31/07/2019 02:59:00,1.75,16.938 31/07/2019 02:59:12,1.68,16.938 31/07/2019 02:59:24,1.75,16.938 31/07/2019 02:59:36,1.75,16.938 31/07/2019 02:59:48,1.75,16.938 31/07/2019 03:00:00,1.75,16.938 31/07/2019 03:00:12,1.75,16.938 31/07/2019 03:00:24,1.75,16.938 31/07/2019 03:00:36,1.68,16.938 31/07/2019 03:00:48,1.75,16.938 31/07/2019 03:01:00,1.75,16.938 31/07/2019 03:01:12,1.75,16.953 31/07/2019 03:01:24,1.75,16.938 31/07/2019 03:01:36,1.75,16.938 31/07/2019 03:01:48,1.75,16.938 31/07/2019 03:02:00,1.68,16.938 31/07/2019 03:02:12,1.75,16.938 31/07/2019 03:02:24,1.75,16.953 31/07/2019 03:02:36,1.68,16.938 31/07/2019 03:02:48,1.75,16.938 31/07/2019 03:03:00,1.75,16.953 31/07/2019 03:03:12,1.75,16.953 31/07/2019 03:03:24,1.75,16.938 31/07/2019 03:03:36,1.75,16.938 31/07/2019 03:03:48,1.75,16.938 31/07/2019 03:04:00,1.75,16.953 31/07/2019 03:04:12,1.56,16.953 31/07/2019 03:04:24,1.75,16.953 31/07/2019 03:04:36,1.75,16.953 31/07/2019 03:04:48,1.75,16.953 31/07/2019 03:05:00,1.75,16.953 31/07/2019 03:05:12,1.75,16.953 31/07/2019 03:05:24,1.68,16.953 31/07/2019 03:05:36,1.68,16.953 31/07/2019 03:05:48,1.75,16.953 31/07/2019 03:06:00,1.75,16.953 31/07/2019 03:06:12,1.68,16.938 31/07/2019 03:06:24,1.68,16.953 31/07/2019 03:06:36,1.75,16.938 31/07/2019 03:06:48,1.68,16.953 31/07/2019 03:07:00,1.75,16.938 31/07/2019 03:07:12,1.75,16.953 31/07/2019 03:07:24,1.75,16.938 31/07/2019 03:07:36,1.68,16.938 31/07/2019 03:07:48,1.75,16.938 31/07/2019 03:08:00,1.75,16.938 31/07/2019 03:08:12,1.68,16.938 31/07/2019 03:08:24,1.75,16.938 31/07/2019 03:08:36,1.75,16.938 31/07/2019 03:08:48,1.68,16.938 31/07/2019 03:09:00,1.75,16.938 31/07/2019 03:09:12,1.75,16.938 31/07/2019 03:09:24,1.62,16.938 31/07/2019 03:09:36,1.75,16.922 31/07/2019 03:09:48,1.68,16.922 31/07/2019 03:10:00,1.75,16.922 31/07/2019 03:10:12,1.75,16.922 31/07/2019 03:10:24,1.75,16.922 31/07/2019 03:10:36,1.75,16.922 31/07/2019 03:10:48,1.75,16.922 31/07/2019 03:11:00,1.75,16.922 31/07/2019 03:11:12,1.68,16.922 31/07/2019 03:11:24,1.75,16.922 31/07/2019 03:11:36,1.75,16.922 31/07/2019 03:11:48,1.75,16.922 31/07/2019 03:12:00,1.68,16.922 31/07/2019 03:12:12,1.75,16.922 31/07/2019 03:12:24,1.68,16.922 31/07/2019 03:12:36,1.68,16.922 31/07/2019 03:12:48,1.68,16.922 31/07/2019 03:13:00,1.68,16.922 31/07/2019 03:13:12,1.75,16.922 31/07/2019 03:13:24,1.75,16.922 31/07/2019 03:13:36,1.75,16.891 31/07/2019 03:13:48,1.75,16.922 31/07/2019 03:14:00,1.75,16.922 31/07/2019 03:14:12,1.75,16.891 31/07/2019 03:14:24,1.68,16.891 31/07/2019 03:14:36,1.68,16.891 31/07/2019 03:14:48,1.68,16.891 31/07/2019 03:15:00,1.68,16.891 31/07/2019 03:15:12,1.75,16.891 31/07/2019 03:15:24,1.75,16.891 31/07/2019 03:15:36,1.68,16.891 31/07/2019 03:15:48,1.68,16.875 31/07/2019 03:16:00,1.68,16.875 31/07/2019 03:16:12,1.75,16.875 31/07/2019 03:16:24,1.75,16.875 31/07/2019 03:16:36,1.68,16.875 31/07/2019 03:16:48,1.68,16.875 31/07/2019 03:17:00,1.68,16.875 31/07/2019 03:17:12,1.75,16.875 31/07/2019 03:17:24,1.75,16.875 31/07/2019 03:17:36,1.68,16.875 31/07/2019 03:17:48,1.75,16.875 31/07/2019 03:18:00,1.75,16.875 31/07/2019 03:18:12,1.68,16.875 31/07/2019 03:18:24,1.68,16.875 31/07/2019 03:18:36,1.68,16.875 31/07/2019 03:18:48,1.75,16.875 31/07/2019 03:19:00,1.75,16.875 31/07/2019 03:19:12,1.68,16.875 31/07/2019 03:19:24,1.75,16.875 31/07/2019 03:19:36,1.68,16.875 31/07/2019 03:19:48,1.68,16.844 31/07/2019 03:20:00,1.68,16.844 31/07/2019 03:20:12,1.68,16.844 31/07/2019 03:20:24,1.68,16.844 31/07/2019 03:20:36,1.68,16.844 31/07/2019 03:20:48,1.75,16.844 31/07/2019 03:21:00,1.68,16.844 31/07/2019 03:21:12,1.68,16.844 31/07/2019 03:21:24,1.68,16.844 31/07/2019 03:21:36,1.68,16.844 31/07/2019 03:21:48,1.75,16.844 31/07/2019 03:22:00,1.68,16.844 31/07/2019 03:22:12,1.68,16.844 31/07/2019 03:22:24,1.62,16.844 31/07/2019 03:22:36,1.75,16.844 31/07/2019 03:22:48,1.75,16.844 31/07/2019 03:23:00,1.75,16.844 31/07/2019 03:23:12,1.75,16.828 31/07/2019 03:23:24,1.68,16.844 31/07/2019 03:23:36,1.68,16.844 31/07/2019 03:23:48,1.75,16.844 31/07/2019 03:24:00,1.68,16.844 31/07/2019 03:24:12,1.75,16.844 31/07/2019 03:24:24,1.68,16.844 31/07/2019 03:24:36,1.75,16.844 31/07/2019 03:24:48,1.75,16.844 31/07/2019 03:25:00,1.75,16.844 31/07/2019 03:25:12,1.75,16.844 31/07/2019 03:25:24,1.68,16.844 31/07/2019 03:25:36,1.68,16.844 31/07/2019 03:25:48,1.68,16.844 31/07/2019 03:26:00,1.68,16.844 31/07/2019 03:26:12,1.68,16.844 31/07/2019 03:26:24,1.68,16.844 31/07/2019 03:26:36,1.68,16.844 31/07/2019 03:26:48,1.68,16.844 31/07/2019 03:27:00,1.68,16.844 31/07/2019 03:27:12,1.68,16.844 31/07/2019 03:27:24,1.68,16.844 31/07/2019 03:27:36,1.75,16.844 31/07/2019 03:27:48,1.75,16.844 31/07/2019 03:28:00,1.68,16.844 31/07/2019 03:28:12,1.68,16.844 31/07/2019 03:28:24,1.68,16.844 31/07/2019 03:28:36,1.68,16.844 31/07/2019 03:28:48,1.68,16.844 31/07/2019 03:29:00,1.68,16.875 31/07/2019 03:29:12,1.68,16.844 31/07/2019 03:29:24,1.75,16.844 31/07/2019 03:29:36,1.75,16.844 31/07/2019 03:29:48,1.75,16.844 31/07/2019 03:30:00,1.75,16.844 31/07/2019 03:30:12,1.75,16.844 31/07/2019 03:30:24,1.75,16.844 31/07/2019 03:30:36,1.68,16.844 31/07/2019 03:30:48,2.31,16.844 31/07/2019 03:31:00,4.50,16.844 31/07/2019 03:31:12,2.25,16.844 31/07/2019 03:31:24,1.68,16.844 31/07/2019 03:31:36,1.75,16.828 31/07/2019 03:31:48,1.68,16.828 31/07/2019 03:32:00,1.68,16.828 31/07/2019 03:32:12,1.75,16.828 31/07/2019 03:32:24,1.75,16.828 31/07/2019 03:32:36,1.68,16.828 31/07/2019 03:32:48,1.68,16.828 31/07/2019 03:33:00,1.68,16.828 31/07/2019 03:33:12,1.68,16.828 31/07/2019 03:33:24,1.68,16.828 31/07/2019 03:33:36,1.68,16.828 31/07/2019 03:33:48,1.75,16.828 31/07/2019 03:34:00,1.75,16.828 31/07/2019 03:34:12,1.68,16.828 31/07/2019 03:34:24,1.68,16.828 31/07/2019 03:34:36,1.68,16.828 31/07/2019 03:34:48,1.68,16.828 31/07/2019 03:35:00,1.68,16.813 31/07/2019 03:35:12,1.75,16.813 31/07/2019 03:35:24,1.68,16.813 31/07/2019 03:35:36,1.68,16.813 31/07/2019 03:35:48,1.68,16.813 31/07/2019 03:36:00,1.68,16.813 31/07/2019 03:36:12,1.68,16.813 31/07/2019 03:36:24,1.68,16.813 31/07/2019 03:36:36,1.68,16.781 31/07/2019 03:36:48,1.75,16.781 31/07/2019 03:37:00,1.68,16.781 31/07/2019 03:37:12,1.75,16.781 31/07/2019 03:37:24,1.62,16.781 31/07/2019 03:37:36,1.68,16.781 31/07/2019 03:37:48,1.68,16.781 31/07/2019 03:38:00,1.68,16.781 31/07/2019 03:38:12,1.68,16.781 31/07/2019 03:38:24,1.68,16.781 31/07/2019 03:38:36,1.68,16.781 31/07/2019 03:38:48,1.68,16.781 31/07/2019 03:39:00,1.68,16.766 31/07/2019 03:39:12,1.68,16.766 31/07/2019 03:39:24,1.68,16.766 31/07/2019 03:39:36,1.68,16.766 31/07/2019 03:39:48,1.68,16.766 31/07/2019 03:40:00,1.68,16.766 31/07/2019 03:40:12,1.68,16.766 31/07/2019 03:40:24,14.06,16.719 31/07/2019 03:40:36,29.18,15.219 31/07/2019 03:40:48,32.56,13.234 31/07/2019 03:41:00,38.87,12.250 31/07/2019 03:41:12,33.12,11.750 31/07/2019 03:41:24,28.25,11.625 31/07/2019 03:41:36,21.87,11.969 31/07/2019 03:41:48,16.31,12.672 31/07/2019 03:42:00,3.18,14.250 31/07/2019 03:42:12,1.93,15.547 31/07/2019 03:42:24,1.93,16.156 31/07/2019 03:42:36,2.31,16.422 31/07/2019 03:42:48,18.68,16.281 31/07/2019 03:43:00,30.68,14.375 31/07/2019 03:43:12,25.00,12.844 31/07/2019 03:43:24,29.31,12.484 31/07/2019 03:43:36,24.12,12.078 31/07/2019 03:43:48,14.43,12.656 31/07/2019 03:44:00,2.25,14.547 31/07/2019 03:44:12,1.93,15.688 31/07/2019 03:44:24,1.93,16.188 31/07/2019 03:44:36,9.87,16.453 31/07/2019 03:44:48,25.56,15.422 31/07/2019 03:45:00,34.56,13.359 31/07/2019 03:45:12,31.06,12.297 31/07/2019 03:45:24,32.87,11.797 31/07/2019 03:45:36,33.25,11.563 31/07/2019 03:45:48,18.25,11.703 31/07/2019 03:46:00,2.50,13.766 31/07/2019 03:46:12,2.25,15.297 31/07/2019 03:46:24,2.00,16.016 31/07/2019 03:46:36,1.93,16.359 31/07/2019 03:46:48,17.37,16.359 31/07/2019 03:47:00,32.00,14.375 31/07/2019 03:47:12,37.00,12.766 31/07/2019 03:47:24,34.87,12.016 31/07/2019 03:47:36,29.81,11.672 31/07/2019 03:47:48,27.62,11.563 31/07/2019 03:48:00,10.68,12.484 31/07/2019 03:48:12,2.25,14.641 31/07/2019 03:48:24,2.00,15.688 31/07/2019 03:48:36,7.50,16.172 31/07/2019 03:48:48,24.75,15.594 31/07/2019 03:49:00,34.12,13.484 31/07/2019 03:49:12,34.93,12.359 31/07/2019 03:49:24,33.56,11.813 31/07/2019 03:49:36,32.37,11.531 31/07/2019 03:49:48,18.93,11.531 31/07/2019 03:50:00,3.68,13.469 31/07/2019 03:50:12,2.25,15.156 31/07/2019 03:50:24,1.93,15.922 31/07/2019 03:50:36,1.93,16.297 31/07/2019 03:50:48,1.93,16.469 31/07/2019 03:51:00,2.81,16.578 31/07/2019 03:51:12,20.25,16.219 31/07/2019 03:51:24,34.18,14.000 31/07/2019 03:51:36,35.37,12.594 31/07/2019 03:51:48,38.00,11.922 31/07/2019 03:52:00,34.31,11.609 31/07/2019 03:52:12,24.56,11.469 31/07/2019 03:52:24,9.87,12.484 31/07/2019 03:52:36,2.31,14.594 31/07/2019 03:52:48,1.93,15.656 31/07/2019 03:53:00,2.00,16.172 31/07/2019 03:53:12,16.75,16.234 31/07/2019 03:53:24,33.37,14.281 31/07/2019 03:53:36,40.06,12.703 31/07/2019 03:53:48,44.18,11.969 31/07/2019 03:54:00,40.25,11.609 31/07/2019 03:54:12,32.43,11.453 31/07/2019 03:54:24,19.81,11.781 31/07/2019 03:54:36,2.68,13.719 31/07/2019 03:54:48,2.25,15.234 31/07/2019 03:55:00,2.00,15.938 31/07/2019 03:55:12,16.31,16.172 31/07/2019 03:55:24,32.56,14.688 31/07/2019 03:55:36,36.56,12.969 31/07/2019 03:55:48,33.25,12.125 31/07/2019 03:56:00,36.93,11.703 31/07/2019 03:56:12,25.00,11.688 31/07/2019 03:56:24,7.81,13.031 31/07/2019 03:56:36,2.25,14.875 31/07/2019 03:56:48,2.00,15.781 31/07/2019 03:57:00,9.93,16.188 31/07/2019 03:57:12,27.93,15.391 31/07/2019 03:57:24,40.25,13.344 31/07/2019 03:57:36,42.93,12.266 31/07/2019 03:57:48,37.25,11.750 31/07/2019 03:58:00,37.93,11.516 31/07/2019 03:58:12,33.56,11.406 31/07/2019 03:58:24,21.93,11.438 31/07/2019 03:58:36,2.75,13.344 31/07/2019 03:58:48,2.25,15.063 31/07/2019 03:59:00,1.93,15.844 31/07/2019 03:59:12,2.00,16.234 31/07/2019 03:59:24,2.00,16.422 31/07/2019 03:59:36,1.75,16.516 31/07/2019 03:59:48,1.75,16.578 31/07/2019 04:00:00,1.75,16.594 31/07/2019 04:00:12,1.75,16.594 31/07/2019 04:00:24,1.75,16.625 31/07/2019 04:00:36,1.68,16.625 31/07/2019 04:00:48,1.75,16.625 31/07/2019 04:01:00,1.87,16.625 31/07/2019 04:01:12,1.87,16.625 31/07/2019 04:01:24,1.75,16.625 31/07/2019 04:01:36,1.75,16.625 31/07/2019 04:01:48,1.75,16.625 31/07/2019 04:02:00,1.75,16.625 31/07/2019 04:02:12,1.75,16.625 31/07/2019 04:02:24,1.75,16.625 31/07/2019 04:02:36,1.68,16.625 31/07/2019 04:02:48,1.68,16.625 31/07/2019 04:03:00,1.68,16.625 31/07/2019 04:03:12,1.75,16.594 31/07/2019 04:03:24,1.75,16.594 31/07/2019 04:03:36,1.68,16.594 31/07/2019 04:03:48,1.68,16.594 31/07/2019 04:04:00,1.75,16.594 31/07/2019 04:04:12,1.75,16.594 31/07/2019 04:04:24,1.75,16.594 31/07/2019 04:04:36,1.75,16.594 31/07/2019 04:04:48,1.68,16.594 31/07/2019 04:05:00,1.75,16.594 31/07/2019 04:05:12,1.75,16.594 31/07/2019 04:05:24,1.68,16.594 31/07/2019 04:05:36,1.75,16.594 31/07/2019 04:05:48,1.68,16.594 31/07/2019 04:06:00,1.68,16.594 31/07/2019 04:06:12,1.68,16.594 31/07/2019 04:06:24,1.75,16.594 31/07/2019 04:06:36,1.68,16.594 31/07/2019 04:06:48,1.68,16.594 31/07/2019 04:07:00,1.68,16.594 31/07/2019 04:07:12,1.68,16.594 31/07/2019 04:07:24,1.68,16.594 31/07/2019 04:07:36,1.68,16.594 31/07/2019 04:07:48,1.68,16.594 31/07/2019 04:08:00,1.68,16.594 31/07/2019 04:08:12,1.68,16.594 31/07/2019 04:08:24,1.68,16.594 31/07/2019 04:08:36,1.68,16.594 31/07/2019 04:08:48,1.68,16.594 31/07/2019 04:09:00,1.68,16.594 31/07/2019 04:09:12,1.68,16.594 31/07/2019 04:09:24,1.68,16.594 31/07/2019 04:09:36,1.68,16.594 31/07/2019 04:09:48,1.68,16.594 31/07/2019 04:10:00,1.68,16.594 31/07/2019 04:10:12,1.75,16.594 31/07/2019 04:10:24,1.68,16.594 31/07/2019 04:10:36,1.68,16.594 31/07/2019 04:10:48,1.68,16.578 31/07/2019 04:11:00,1.68,16.578 31/07/2019 04:11:12,1.68,16.578 31/07/2019 04:11:24,1.68,16.578 31/07/2019 04:11:36,1.68,16.578 31/07/2019 04:11:48,1.68,16.578 31/07/2019 04:12:00,1.68,16.578 31/07/2019 04:12:12,1.68,16.578 31/07/2019 04:12:24,1.62,16.578 31/07/2019 04:12:36,1.68,16.578 31/07/2019 04:12:48,1.68,16.578 31/07/2019 04:13:00,1.68,16.547 31/07/2019 04:13:12,1.62,16.547 31/07/2019 04:13:24,1.62,16.547 31/07/2019 04:13:36,1.68,16.641 31/07/2019 04:13:48,1.87,17.078 31/07/2019 04:14:00,1.87,17.797 31/07/2019 04:14:12,1.87,18.750 31/07/2019 04:14:24,1.75,19.938 31/07/2019 04:14:36,1.68,20.906 31/07/2019 04:14:48,1.75,21.797 31/07/2019 04:15:00,1.56,22.500 31/07/2019 04:15:12,1.75,22.938 31/07/2019 04:15:24,1.87,23.453 31/07/2019 04:15:36,1.75,23.828 31/07/2019 04:15:48,1.68,23.813 31/07/2019 04:16:00,1.87,23.938 31/07/2019 04:16:12,1.75,24.125 31/07/2019 04:16:24,1.68,24.188 31/07/2019 04:16:36,1.87,24.125 31/07/2019 04:16:48,1.87,24.328 31/07/2019 04:17:00,1.87,24.328 31/07/2019 04:17:12,1.87,24.219 31/07/2019 04:17:24,1.93,24.344 31/07/2019 04:17:36,1.93,24.391 31/07/2019 04:17:48,1.93,24.391 31/07/2019 04:18:00,2.00,24.484 31/07/2019 04:18:12,1.68,24.531 31/07/2019 04:18:24,1.87,24.500 31/07/2019 04:18:36,1.93,24.391 31/07/2019 04:18:48,1.75,24.234 31/07/2019 04:19:00,1.93,24.078 31/07/2019 04:19:12,1.93,24.188 31/07/2019 04:19:24,1.93,24.219 31/07/2019 04:19:36,1.93,24.219 31/07/2019 04:19:48,1.87,23.859 31/07/2019 04:20:00,1.87,23.859 31/07/2019 04:20:12,1.75,23.719 31/07/2019 04:20:24,1.75,23.594 31/07/2019 04:20:36,1.75,23.516 31/07/2019 04:20:48,1.87,23.500 31/07/2019 04:21:00,1.93,23.469 31/07/2019 04:21:12,1.68,23.406 31/07/2019 04:21:24,1.93,23.281 31/07/2019 04:21:36,1.75,23.328 31/07/2019 04:21:48,1.93,23.250 31/07/2019 04:22:00,1.87,23.234 31/07/2019 04:22:12,1.68,23.141 31/07/2019 04:22:24,1.87,22.969 31/07/2019 04:22:36,1.75,22.938 31/07/2019 04:22:48,1.75,22.938 31/07/2019 04:23:00,1.68,22.766 31/07/2019 04:23:12,1.56,22.547 31/07/2019 04:23:24,1.68,22.203 31/07/2019 04:23:36,1.50,21.953 31/07/2019 04:23:48,1.56,21.516 31/07/2019 04:24:00,1.06,20.609 31/07/2019 04:24:12,1.37,18.672 31/07/2019 04:24:24,1.56,17.594 31/07/2019 04:24:36,1.75,17.063 31/07/2019 04:24:48,1.87,16.813 31/07/2019 04:25:00,1.87,16.688 31/07/2019 04:25:12,1.87,16.594 31/07/2019 04:25:24,1.75,16.578 31/07/2019 04:25:36,1.75,16.547 31/07/2019 04:25:48,1.75,16.547 31/07/2019 04:26:00,1.68,16.547 31/07/2019 04:26:12,1.75,16.531 31/07/2019 04:26:24,1.68,16.531 31/07/2019 04:26:36,1.75,16.531 31/07/2019 04:26:48,1.68,16.531 31/07/2019 04:27:00,1.75,16.531 31/07/2019 04:27:12,1.75,16.531 31/07/2019 04:27:24,1.68,16.531 31/07/2019 04:27:36,1.68,16.531 31/07/2019 04:27:48,1.68,16.531 31/07/2019 04:28:00,1.68,16.531 31/07/2019 04:28:12,1.75,16.531 31/07/2019 04:28:24,1.68,16.531 31/07/2019 04:28:36,1.68,16.531 31/07/2019 04:28:48,1.68,16.531 31/07/2019 04:29:00,1.68,16.531 31/07/2019 04:29:12,1.75,16.516 31/07/2019 04:29:24,1.68,16.531 31/07/2019 04:29:36,1.68,16.516 31/07/2019 04:29:48,1.68,16.516 31/07/2019 04:30:00,1.68,16.516 31/07/2019 04:30:12,1.75,16.531 31/07/2019 04:30:24,1.68,16.531 31/07/2019 04:30:36,1.68,16.531 31/07/2019 04:30:48,1.68,16.516 31/07/2019 04:31:00,1.68,16.516 31/07/2019 04:31:12,1.75,16.516 31/07/2019 04:31:24,1.68,16.516 31/07/2019 04:31:36,1.68,16.516 31/07/2019 04:31:48,1.62,16.531 31/07/2019 04:32:00,1.68,16.531 31/07/2019 04:32:12,1.62,16.516 31/07/2019 04:32:24,1.68,16.516 31/07/2019 04:32:36,1.75,16.516 31/07/2019 04:32:48,1.68,16.516 31/07/2019 04:33:00,1.62,16.516 31/07/2019 04:33:12,1.62,16.516 31/07/2019 04:33:24,1.56,16.516 31/07/2019 04:33:36,1.68,16.516 31/07/2019 04:33:48,1.75,16.516 31/07/2019 04:34:00,1.68,16.516 31/07/2019 04:34:12,1.62,16.516 31/07/2019 04:34:24,1.87,16.516 31/07/2019 04:34:36,1.68,16.516 31/07/2019 04:34:48,1.75,16.516 31/07/2019 04:35:00,1.62,16.516 31/07/2019 04:35:12,1.68,16.516 31/07/2019 04:35:24,1.68,16.516 31/07/2019 04:35:36,1.68,16.516 31/07/2019 04:35:48,1.68,16.516 31/07/2019 04:36:00,1.68,16.516 31/07/2019 04:36:12,1.75,16.516 31/07/2019 04:36:24,1.68,16.516 31/07/2019 04:36:36,1.75,16.516 31/07/2019 04:36:48,1.75,16.516 31/07/2019 04:37:00,1.68,16.516 31/07/2019 04:37:12,1.75,16.516 31/07/2019 04:37:24,1.68,16.516 31/07/2019 04:37:36,1.68,16.516 31/07/2019 04:37:48,1.87,16.484 31/07/2019 04:38:00,1.68,16.516 31/07/2019 04:38:12,1.68,16.516 31/07/2019 04:38:24,1.75,16.516 31/07/2019 04:38:36,1.68,16.516 31/07/2019 04:38:48,1.68,16.516 31/07/2019 04:39:00,1.68,16.516 31/07/2019 04:39:12,1.62,16.516 31/07/2019 04:39:24,1.68,16.516 31/07/2019 04:39:36,1.68,16.516 31/07/2019 04:39:48,1.62,16.516 31/07/2019 04:40:00,1.68,16.516 31/07/2019 04:40:12,1.68,16.516 31/07/2019 04:40:24,1.68,16.516 31/07/2019 04:40:36,1.68,16.516 31/07/2019 04:40:48,1.68,16.516 31/07/2019 04:41:00,1.68,16.516 31/07/2019 04:41:12,1.68,16.516 31/07/2019 04:41:24,1.68,16.516 31/07/2019 04:41:36,1.68,16.516 31/07/2019 04:41:48,1.68,16.516 31/07/2019 04:42:00,1.68,16.516 31/07/2019 04:42:12,1.68,16.516 31/07/2019 04:42:24,1.68,16.516 31/07/2019 04:42:36,1.68,16.516 31/07/2019 04:42:48,1.87,16.484 31/07/2019 04:43:00,1.68,16.516 31/07/2019 04:43:12,1.75,16.484 31/07/2019 04:43:24,1.75,16.484 31/07/2019 04:43:36,1.87,16.484 31/07/2019 04:43:48,1.68,16.516 31/07/2019 04:44:00,1.75,16.484 31/07/2019 04:44:12,1.62,16.516 31/07/2019 04:44:24,1.75,16.484 31/07/2019 04:44:36,1.87,16.484 31/07/2019 04:44:48,1.87,16.484 31/07/2019 04:45:00,1.75,16.484 31/07/2019 04:45:12,1.75,16.484 31/07/2019 04:45:24,1.87,16.484 31/07/2019 04:45:36,1.87,16.484 31/07/2019 04:45:48,1.75,16.484 31/07/2019 04:46:00,1.87,16.484 31/07/2019 04:46:12,1.87,16.484 31/07/2019 04:46:24,1.75,16.469 31/07/2019 04:46:36,1.87,16.469 31/07/2019 04:46:48,1.87,16.469 31/07/2019 04:47:00,1.93,16.469 31/07/2019 04:47:12,1.87,16.469 31/07/2019 04:47:24,1.87,16.469 31/07/2019 04:47:36,1.87,16.469 31/07/2019 04:47:48,1.75,16.469 31/07/2019 04:48:00,1.75,16.469 31/07/2019 04:48:12,1.93,16.469 31/07/2019 04:48:24,1.87,16.469 31/07/2019 04:48:36,1.75,16.469 31/07/2019 04:48:48,1.87,16.469 31/07/2019 04:49:00,1.87,16.469 31/07/2019 04:49:12,1.87,16.469 31/07/2019 04:49:24,1.75,16.469 31/07/2019 04:49:36,1.75,16.469 31/07/2019 04:49:48,1.75,16.469 31/07/2019 04:50:00,1.87,16.469 31/07/2019 04:50:12,1.87,16.469 31/07/2019 04:50:24,1.87,16.469 31/07/2019 04:50:36,1.75,16.469 31/07/2019 04:50:48,1.87,16.453 31/07/2019 04:51:00,1.75,16.469 31/07/2019 04:51:12,1.75,16.469 31/07/2019 04:51:24,1.75,16.469 31/07/2019 04:51:36,1.87,16.469 31/07/2019 04:51:48,1.87,16.469 31/07/2019 04:52:00,1.75,16.469 31/07/2019 04:52:12,1.87,16.469 31/07/2019 04:52:24,1.87,16.469 31/07/2019 04:52:36,1.75,16.469 31/07/2019 04:52:48,1.75,16.469 31/07/2019 04:53:00,1.75,16.469 31/07/2019 04:53:12,1.75,16.469 31/07/2019 04:53:24,1.75,16.469 31/07/2019 04:53:36,1.87,16.469 31/07/2019 04:53:48,1.87,16.469 31/07/2019 04:54:00,1.87,16.469 31/07/2019 04:54:12,1.87,16.469 31/07/2019 04:54:24,1.75,16.469 31/07/2019 04:54:36,1.75,16.453 31/07/2019 04:54:48,1.75,16.453 31/07/2019 04:55:00,1.87,16.469 31/07/2019 04:55:12,1.75,16.453 31/07/2019 04:55:24,1.87,16.469 31/07/2019 04:55:36,1.75,16.453 31/07/2019 04:55:48,1.75,16.453 31/07/2019 04:56:00,1.75,16.453 31/07/2019 04:56:12,1.75,16.453 31/07/2019 04:56:24,1.75,16.453 31/07/2019 04:56:36,1.75,16.469 31/07/2019 04:56:48,1.75,16.469 31/07/2019 04:57:00,1.87,16.469 31/07/2019 04:57:12,1.75,16.453 31/07/2019 04:57:24,1.75,16.453 31/07/2019 04:57:36,1.87,16.469 31/07/2019 04:57:48,1.87,16.469 31/07/2019 04:58:00,1.75,16.469 31/07/2019 04:58:12,1.75,16.469 31/07/2019 04:58:24,1.75,16.469 31/07/2019 04:58:36,1.87,16.469 31/07/2019 04:58:48,1.87,16.469 31/07/2019 04:59:00,1.75,16.469 31/07/2019 04:59:12,1.75,16.469 31/07/2019 04:59:24,1.75,16.469 31/07/2019 04:59:36,1.87,16.469 31/07/2019 04:59:48,1.87,16.469 31/07/2019 05:00:00,1.75,16.469 31/07/2019 05:00:12,1.75,16.469 31/07/2019 05:00:24,1.87,16.469 31/07/2019 05:00:36,1.75,16.453 31/07/2019 05:00:48,1.75,16.453 31/07/2019 05:01:00,1.75,16.453 31/07/2019 05:01:12,1.87,16.453 31/07/2019 05:01:24,1.75,16.453 31/07/2019 05:01:36,1.87,16.453 31/07/2019 05:01:48,1.75,16.422 31/07/2019 05:02:00,1.87,16.422 31/07/2019 05:02:12,1.75,16.422 31/07/2019 05:02:24,1.68,16.422 31/07/2019 05:02:36,1.75,16.422 31/07/2019 05:02:48,1.87,16.422 31/07/2019 05:03:00,1.75,16.422 31/07/2019 05:03:12,1.75,16.422 31/07/2019 05:03:24,1.75,16.422 31/07/2019 05:03:36,1.75,16.422 31/07/2019 05:03:48,1.75,16.422 31/07/2019 05:04:00,1.75,16.422 31/07/2019 05:04:12,1.75,16.422 31/07/2019 05:04:24,1.75,16.422 31/07/2019 05:04:36,1.87,16.422 31/07/2019 05:04:48,1.75,16.422 31/07/2019 05:05:00,1.75,16.422 31/07/2019 05:05:12,1.87,16.422 31/07/2019 05:05:24,1.87,16.422 31/07/2019 05:05:36,1.75,16.422 31/07/2019 05:05:48,2.56,16.453 31/07/2019 05:06:00,1.75,16.422 31/07/2019 05:06:12,1.75,16.422 31/07/2019 05:06:24,3.00,16.422 31/07/2019 05:06:36,5.56,16.422 31/07/2019 05:06:48,7.37,16.391 31/07/2019 05:07:00,7.18,16.219 31/07/2019 05:07:12,2.00,16.250 31/07/2019 05:07:24,2.43,16.359 31/07/2019 05:07:36,7.50,16.359 31/07/2019 05:07:48,6.12,16.063 31/07/2019 05:08:00,5.87,16.219 31/07/2019 05:08:12,1.87,16.313 31/07/2019 05:08:24,1.87,16.391 31/07/2019 05:08:36,4.00,16.422 31/07/2019 05:08:48,8.87,16.344 31/07/2019 05:09:00,9.50,16.000 31/07/2019 05:09:12,8.75,15.781 31/07/2019 05:09:24,7.12,15.781 31/07/2019 05:09:36,1.87,16.000 31/07/2019 05:09:48,2.56,16.234 31/07/2019 05:10:00,2.68,16.313 31/07/2019 05:10:12,1.87,16.391 31/07/2019 05:10:24,4.75,16.422 31/07/2019 05:10:36,7.50,16.125 31/07/2019 05:10:48,7.50,16.156 31/07/2019 05:11:00,2.00,16.125 31/07/2019 05:11:12,6.12,16.297 31/07/2019 05:11:24,3.43,16.250 31/07/2019 05:11:36,1.87,16.344 31/07/2019 05:11:48,2.68,16.406 31/07/2019 05:12:00,1.93,16.422 31/07/2019 05:12:12,6.00,16.422 31/07/2019 05:12:24,2.50,16.234 31/07/2019 05:12:36,2.06,16.359 31/07/2019 05:12:48,8.62,16.344 31/07/2019 05:13:00,3.81,16.250 31/07/2019 05:13:12,1.87,16.359 31/07/2019 05:13:24,4.12,16.406 31/07/2019 05:13:36,8.50,16.359 31/07/2019 05:13:48,7.56,16.250 31/07/2019 05:14:00,1.87,16.297 31/07/2019 05:14:12,4.50,16.391 31/07/2019 05:14:24,8.56,16.016 31/07/2019 05:14:36,8.00,15.313 31/07/2019 05:14:48,3.75,15.234 31/07/2019 05:15:00,2.25,15.875 31/07/2019 05:15:12,8.68,15.875 31/07/2019 05:15:24,2.12,15.688 31/07/2019 05:15:36,3.00,16.078 31/07/2019 05:15:48,8.43,15.750 31/07/2019 05:16:00,8.18,15.125 31/07/2019 05:16:12,4.93,14.938 31/07/2019 05:16:24,1.87,15.641 31/07/2019 05:16:36,8.75,15.781 31/07/2019 05:16:48,7.06,15.188 31/07/2019 05:17:00,7.87,15.047 31/07/2019 05:17:12,2.06,15.172 31/07/2019 05:17:24,2.81,15.813 31/07/2019 05:17:36,9.00,15.641 31/07/2019 05:17:48,8.87,15.172 31/07/2019 05:18:00,7.81,14.953 31/07/2019 05:18:12,2.12,15.406 31/07/2019 05:18:24,1.87,15.922 31/07/2019 05:18:36,4.75,16.172 31/07/2019 05:18:48,7.81,16.125 31/07/2019 05:19:00,6.18,15.469 31/07/2019 05:19:12,1.87,15.813 31/07/2019 05:19:24,4.56,16.109 31/07/2019 05:19:36,8.31,15.688 31/07/2019 05:19:48,9.37,15.188 31/07/2019 05:20:00,1.93,15.594 31/07/2019 05:20:12,8.25,15.953 31/07/2019 05:20:24,2.31,15.641 31/07/2019 05:20:36,7.12,16.000 31/07/2019 05:20:48,7.56,15.453 31/07/2019 05:21:00,1.87,15.641 31/07/2019 05:21:12,8.62,15.703 31/07/2019 05:21:24,3.62,15.250 31/07/2019 05:21:36,1.87,15.813 31/07/2019 05:21:48,4.87,16.109 31/07/2019 05:22:00,8.93,15.719 31/07/2019 05:22:12,8.43,15.297 31/07/2019 05:22:24,1.87,15.578 31/07/2019 05:22:36,3.75,16.000 31/07/2019 05:22:48,4.37,16.188 31/07/2019 05:23:00,7.81,15.984 31/07/2019 05:23:12,1.93,16.063 31/07/2019 05:23:24,3.93,16.234 31/07/2019 05:23:36,7.75,16.109 31/07/2019 05:23:48,1.87,16.188 31/07/2019 05:24:00,7.56,16.281 31/07/2019 05:24:12,7.81,16.172 31/07/2019 05:24:24,6.75,16.234 31/07/2019 05:24:36,1.75,16.297 31/07/2019 05:24:48,6.50,16.344 31/07/2019 05:25:00,1.87,16.359 31/07/2019 05:25:12,2.12,16.359 31/07/2019 05:25:24,9.00,16.359 31/07/2019 05:25:36,1.75,16.359 31/07/2019 05:25:48,5.56,16.359 31/07/2019 05:26:00,2.50,16.359 31/07/2019 05:26:12,2.31,16.391 31/07/2019 05:26:24,7.93,16.359 31/07/2019 05:26:36,1.87,16.359 31/07/2019 05:26:48,2.00,16.359 31/07/2019 05:27:00,1.93,16.359 31/07/2019 05:27:12,1.93,16.359 31/07/2019 05:27:24,1.87,16.359 31/07/2019 05:27:36,1.75,16.391 31/07/2019 05:27:48,1.87,16.359 31/07/2019 05:28:00,1.87,16.359 31/07/2019 05:28:12,1.68,16.391 31/07/2019 05:28:24,1.87,16.406 31/07/2019 05:28:36,1.75,16.391 31/07/2019 05:28:48,1.87,16.391 31/07/2019 05:29:00,1.87,16.391 31/07/2019 05:29:12,1.75,16.391 31/07/2019 05:29:24,1.87,16.391 31/07/2019 05:29:36,1.87,16.391 31/07/2019 05:29:48,1.87,16.391 31/07/2019 05:30:00,1.75,16.391 31/07/2019 05:30:12,1.75,16.391 31/07/2019 05:30:24,1.87,16.391 31/07/2019 05:30:36,1.75,16.391 31/07/2019 05:30:48,1.75,16.391 31/07/2019 05:31:00,1.87,16.391 31/07/2019 05:31:12,1.87,16.391 31/07/2019 05:31:24,1.75,16.391 31/07/2019 05:31:36,1.68,16.391 31/07/2019 05:31:48,1.75,16.391 31/07/2019 05:32:00,1.75,16.391 31/07/2019 05:32:12,1.68,16.391 31/07/2019 05:32:24,1.87,16.391 31/07/2019 05:32:36,1.87,16.391 31/07/2019 05:32:48,1.75,16.391 31/07/2019 05:33:00,1.75,16.391 31/07/2019 05:33:12,1.87,16.391 31/07/2019 05:33:24,1.75,16.391 31/07/2019 05:33:36,1.75,16.391 31/07/2019 05:33:48,1.75,16.391 31/07/2019 05:34:00,1.75,16.391 31/07/2019 05:34:12,1.75,16.391 31/07/2019 05:34:24,1.75,16.391 31/07/2019 05:34:36,1.75,16.391 31/07/2019 05:34:48,1.75,16.391 31/07/2019 05:35:00,1.87,16.391 31/07/2019 05:35:12,1.75,16.391 31/07/2019 05:35:24,1.87,16.391 31/07/2019 05:35:36,1.75,16.391 31/07/2019 05:35:48,1.75,16.391 31/07/2019 05:36:00,1.75,16.391 31/07/2019 05:36:12,8.56,16.391 31/07/2019 05:36:24,21.62,15.719 31/07/2019 05:36:36,34.75,13.766 31/07/2019 05:36:48,23.56,12.563 31/07/2019 05:37:00,14.00,12.891 31/07/2019 05:37:12,2.68,14.453 31/07/2019 05:37:24,2.06,15.453 31/07/2019 05:37:36,1.87,15.922 31/07/2019 05:37:48,1.87,16.156 31/07/2019 05:38:00,8.62,16.250 31/07/2019 05:38:12,7.93,16.172 31/07/2019 05:38:24,3.25,16.234 31/07/2019 05:38:36,1.87,16.297 31/07/2019 05:38:48,1.87,16.313 31/07/2019 05:39:00,9.06,16.313 31/07/2019 05:39:12,3.18,16.250 31/07/2019 05:39:24,1.75,16.313 31/07/2019 05:39:36,3.75,16.313 31/07/2019 05:39:48,4.31,16.344 31/07/2019 05:40:00,3.50,16.344 31/07/2019 05:40:12,5.18,16.344 31/07/2019 05:40:24,5.62,16.344 31/07/2019 05:40:36,2.50,16.344 31/07/2019 05:40:48,8.12,16.313 31/07/2019 05:41:00,4.50,16.313 31/07/2019 05:41:12,1.87,16.344 31/07/2019 05:41:24,5.56,16.344 31/07/2019 05:41:36,3.25,16.344 31/07/2019 05:41:48,1.87,16.359 31/07/2019 05:42:00,7.81,16.359 31/07/2019 05:42:12,4.31,16.313 31/07/2019 05:42:24,1.87,16.344 31/07/2019 05:42:36,3.75,16.359 31/07/2019 05:42:48,1.75,16.359 31/07/2019 05:43:00,6.31,16.359 31/07/2019 05:43:12,1.93,16.344 31/07/2019 05:43:24,7.93,16.344 31/07/2019 05:43:36,3.12,16.281 31/07/2019 05:43:48,2.56,16.313 31/07/2019 05:44:00,6.62,16.313 31/07/2019 05:44:12,1.93,16.234 31/07/2019 05:44:24,1.87,16.297 31/07/2019 05:44:36,9.81,16.297 31/07/2019 05:44:48,1.87,16.109 31/07/2019 05:45:00,4.87,16.234 31/07/2019 05:45:12,1.87,16.313 31/07/2019 05:45:24,8.62,16.313 31/07/2019 05:45:36,4.31,16.188 31/07/2019 05:45:48,2.06,16.297 31/07/2019 05:46:00,8.93,16.281 31/07/2019 05:46:12,2.87,16.156 31/07/2019 05:46:24,2.50,16.281 31/07/2019 05:46:36,1.75,16.313 31/07/2019 05:46:48,4.43,16.359 31/07/2019 05:47:00,1.87,16.359 31/07/2019 05:47:12,4.81,16.391 31/07/2019 05:47:24,1.87,16.359 31/07/2019 05:47:36,6.75,16.359 31/07/2019 05:47:48,7.56,16.078 31/07/2019 05:48:00,1.87,16.188 31/07/2019 05:48:12,6.37,16.297 31/07/2019 05:48:24,6.81,16.016 31/07/2019 05:48:36,1.87,16.172 31/07/2019 05:48:48,3.87,16.281 31/07/2019 05:49:00,1.87,16.313 31/07/2019 05:49:12,6.68,16.344 31/07/2019 05:49:24,1.87,16.359 31/07/2019 05:49:36,4.93,16.359 31/07/2019 05:49:48,4.18,16.359 31/07/2019 05:50:00,1.87,16.359 31/07/2019 05:50:12,4.43,16.359 31/07/2019 05:50:24,2.37,16.391 31/07/2019 05:50:36,7.75,16.297 31/07/2019 05:50:48,3.00,16.219 31/07/2019 05:51:00,1.87,16.297 31/07/2019 05:51:12,7.31,16.234 31/07/2019 05:51:24,1.87,16.234 31/07/2019 05:51:36,6.25,16.281 31/07/2019 05:51:48,2.06,16.281 31/07/2019 05:52:00,1.75,16.313 31/07/2019 05:52:12,6.50,16.297 31/07/2019 05:52:24,1.87,16.297 31/07/2019 05:52:36,3.12,16.297 31/07/2019 05:52:48,1.75,16.297 31/07/2019 05:53:00,8.12,16.250 31/07/2019 05:53:12,4.43,15.891 31/07/2019 05:53:24,1.75,16.078 31/07/2019 05:53:36,9.25,16.125 31/07/2019 05:53:48,4.12,15.891 31/07/2019 05:54:00,2.50,16.063 31/07/2019 05:54:12,1.75,16.172 31/07/2019 05:54:24,4.18,16.234 31/07/2019 05:54:36,3.06,16.234 31/07/2019 05:54:48,1.87,16.250 31/07/2019 05:55:00,6.37,16.250 31/07/2019 05:55:12,6.00,16.078 31/07/2019 05:55:24,6.00,16.156 31/07/2019 05:55:36,1.87,16.063 31/07/2019 05:55:48,1.75,16.188 31/07/2019 05:56:00,9.68,15.984 31/07/2019 05:56:12,3.12,16.000 31/07/2019 05:56:24,1.87,16.156 31/07/2019 05:56:36,5.50,16.219 31/07/2019 05:56:48,4.06,16.156 31/07/2019 05:57:00,1.87,16.188 31/07/2019 05:57:12,4.56,16.063 31/07/2019 05:57:24,4.43,16.172 31/07/2019 05:57:36,1.75,16.219 31/07/2019 05:57:48,5.62,16.234 31/07/2019 05:58:00,7.06,15.953 31/07/2019 05:58:12,1.87,16.016 31/07/2019 05:58:24,5.43,16.156 31/07/2019 05:58:36,4.81,16.063 31/07/2019 05:58:48,1.68,16.156 31/07/2019 05:59:00,7.56,16.063 31/07/2019 05:59:12,3.06,15.891 31/07/2019 05:59:24,6.75,16.063 31/07/2019 05:59:36,7.50,15.813 31/07/2019 05:59:48,1.87,15.875 31/07/2019 06:00:00,9.62,16.016 31/07/2019 06:00:12,5.43,15.719 31/07/2019 06:00:24,6.43,15.953 31/07/2019 06:00:36,5.62,15.844 31/07/2019 06:00:48,1.87,15.891 31/07/2019 06:01:00,4.31,16.078 31/07/2019 06:01:12,13.00,15.922 31/07/2019 06:01:24,1.87,15.578 31/07/2019 06:01:36,7.37,15.922 31/07/2019 06:01:48,4.37,15.844 31/07/2019 06:02:00,2.50,16.063 31/07/2019 06:02:12,7.81,16.125 31/07/2019 06:02:24,1.87,16.016 31/07/2019 06:02:36,2.25,16.156 31/07/2019 06:02:48,6.68,16.125 31/07/2019 06:03:00,1.87,16.125 31/07/2019 06:03:12,9.00,16.078 31/07/2019 06:03:24,1.68,15.984 31/07/2019 06:03:36,8.81,16.000 31/07/2019 06:03:48,1.87,15.828 31/07/2019 06:04:00,8.18,15.984 31/07/2019 06:04:12,5.06,15.813 31/07/2019 06:04:24,1.75,16.016 31/07/2019 06:04:36,1.87,16.156 31/07/2019 06:04:48,1.68,16.188 31/07/2019 06:05:00,1.75,16.234 31/07/2019 06:05:12,1.75,16.234 31/07/2019 06:05:24,1.68,16.250 31/07/2019 06:05:36,1.75,16.250 31/07/2019 06:05:48,1.75,16.250 31/07/2019 06:06:00,1.75,16.250 31/07/2019 06:06:12,1.75,16.250 31/07/2019 06:06:24,1.75,16.250 31/07/2019 06:06:36,1.87,16.250 31/07/2019 06:06:48,1.87,16.234 31/07/2019 06:07:00,1.68,16.234 31/07/2019 06:07:12,1.87,16.250 31/07/2019 06:07:24,1.87,16.234 31/07/2019 06:07:36,1.75,16.234 31/07/2019 06:07:48,1.75,16.234 31/07/2019 06:08:00,1.75,16.234 31/07/2019 06:08:12,1.87,16.234 31/07/2019 06:08:24,1.75,16.234 31/07/2019 06:08:36,1.75,16.234 31/07/2019 06:08:48,1.75,16.234 31/07/2019 06:09:00,1.75,16.234 31/07/2019 06:09:12,1.75,16.234 31/07/2019 06:09:24,1.75,16.234 31/07/2019 06:09:36,1.75,16.234 31/07/2019 06:09:48,1.87,16.234 31/07/2019 06:10:00,1.75,16.234 31/07/2019 06:10:12,1.75,16.234 31/07/2019 06:10:24,1.75,16.234 31/07/2019 06:10:36,1.75,16.234 31/07/2019 06:10:48,1.87,16.234 31/07/2019 06:11:00,1.75,16.234 31/07/2019 06:11:12,1.87,16.234 31/07/2019 06:11:24,1.75,16.234 31/07/2019 06:11:36,1.87,16.234 31/07/2019 06:11:48,1.87,16.234 31/07/2019 06:12:00,1.75,16.234 31/07/2019 06:12:12,1.75,16.234 31/07/2019 06:12:24,1.75,16.234 31/07/2019 06:12:36,1.68,16.250 31/07/2019 06:12:48,1.68,16.250 31/07/2019 06:13:00,1.68,16.281 31/07/2019 06:13:12,1.75,16.250 31/07/2019 06:13:24,1.75,16.234 31/07/2019 06:13:36,1.68,16.250 31/07/2019 06:13:48,1.75,16.250 31/07/2019 06:14:00,1.75,16.250 31/07/2019 06:14:12,1.62,16.281 31/07/2019 06:14:24,1.75,16.250 31/07/2019 06:14:36,1.68,16.250 31/07/2019 06:14:48,1.68,16.250 31/07/2019 06:15:00,1.75,16.250 31/07/2019 06:15:12,1.75,16.250 31/07/2019 06:15:24,1.75,16.250 31/07/2019 06:15:36,1.75,16.250 31/07/2019 06:15:48,1.68,16.250 31/07/2019 06:16:00,1.62,16.250 31/07/2019 06:16:12,1.68,16.250 31/07/2019 06:16:24,1.68,16.281 31/07/2019 06:16:36,1.75,16.281 31/07/2019 06:16:48,1.68,16.250 31/07/2019 06:17:00,1.75,16.250 31/07/2019 06:17:12,1.87,16.250 31/07/2019 06:17:24,1.68,16.250 31/07/2019 06:17:36,1.68,16.250 31/07/2019 06:17:48,1.75,16.250 31/07/2019 06:18:00,1.87,16.234 31/07/2019 06:18:12,1.87,16.234 31/07/2019 06:18:24,1.75,16.250 31/07/2019 06:18:36,1.75,16.250 31/07/2019 06:18:48,1.75,16.250 31/07/2019 06:19:00,1.75,16.250 31/07/2019 06:19:12,1.75,16.281 31/07/2019 06:19:24,1.75,16.250 31/07/2019 06:19:36,1.75,16.250 31/07/2019 06:19:48,1.87,16.250 31/07/2019 06:20:00,1.75,16.250 31/07/2019 06:20:12,1.75,16.250 31/07/2019 06:20:24,1.68,16.250 31/07/2019 06:20:36,1.75,16.250 31/07/2019 06:20:48,1.75,16.281 31/07/2019 06:21:00,1.75,16.281 31/07/2019 06:21:12,1.75,16.297 31/07/2019 06:21:24,1.87,16.469 31/07/2019 06:21:36,1.93,17.219 31/07/2019 06:21:48,1.87,18.328 31/07/2019 06:22:00,1.87,19.594 31/07/2019 06:22:12,1.56,20.641 31/07/2019 06:22:24,1.87,21.000 31/07/2019 06:22:36,1.87,21.609 31/07/2019 06:22:48,1.75,22.203 31/07/2019 06:23:00,1.75,22.766 31/07/2019 06:23:12,1.93,23.406 31/07/2019 06:23:24,1.87,23.938 31/07/2019 06:23:36,1.75,24.219 31/07/2019 06:23:48,1.93,24.453 31/07/2019 06:24:00,1.56,24.750 31/07/2019 06:24:12,1.87,24.500 31/07/2019 06:24:24,1.87,24.656 31/07/2019 06:24:36,1.87,24.250 31/07/2019 06:24:48,1.93,24.297 31/07/2019 06:25:00,1.87,24.547 31/07/2019 06:25:12,1.75,24.781 31/07/2019 06:25:24,1.87,24.750 31/07/2019 06:25:36,1.87,24.797 31/07/2019 06:25:48,1.87,24.703 31/07/2019 06:26:00,1.87,24.813 31/07/2019 06:26:12,1.75,24.813 31/07/2019 06:26:24,1.93,24.813 31/07/2019 06:26:36,1.93,25.094 31/07/2019 06:26:48,1.93,24.844 31/07/2019 06:27:00,1.93,24.813 31/07/2019 06:27:12,1.62,24.938 31/07/2019 06:27:24,1.87,24.547 31/07/2019 06:27:36,1.87,24.734 31/07/2019 06:27:48,1.87,24.813 31/07/2019 06:28:00,1.87,24.891 31/07/2019 06:28:12,1.68,24.891 31/07/2019 06:28:24,1.56,23.359 31/07/2019 06:28:36,1.25,21.500 31/07/2019 06:28:48,1.75,20.781 31/07/2019 06:29:00,1.87,21.172 31/07/2019 06:29:12,1.93,21.734 31/07/2019 06:29:24,2.00,22.375 31/07/2019 06:29:36,1.62,22.797 31/07/2019 06:29:48,1.87,22.766 31/07/2019 06:30:00,2.00,23.141 31/07/2019 06:30:12,1.75,23.625 31/07/2019 06:30:24,1.87,23.922 31/07/2019 06:30:36,1.68,24.016 31/07/2019 06:30:48,1.87,23.813 31/07/2019 06:31:00,1.87,23.859 31/07/2019 06:31:12,1.87,23.938 31/07/2019 06:31:24,1.75,23.859 31/07/2019 06:31:36,2.00,23.875 31/07/2019 06:31:48,2.00,24.094 31/07/2019 06:32:00,2.00,24.250 31/07/2019 06:32:12,1.62,23.781 31/07/2019 06:32:24,1.93,23.172 31/07/2019 06:32:36,2.06,23.453 31/07/2019 06:32:48,1.93,23.875 31/07/2019 06:33:00,2.00,24.219 31/07/2019 06:33:12,1.75,24.438 31/07/2019 06:33:24,2.06,24.594 31/07/2019 06:33:36,2.00,25.016 31/07/2019 06:33:48,2.00,25.344 31/07/2019 06:34:00,1.87,25.516 31/07/2019 06:34:12,1.93,25.406 31/07/2019 06:34:24,2.00,25.359 31/07/2019 06:34:36,2.00,25.359 31/07/2019 06:34:48,2.00,25.344 31/07/2019 06:35:00,2.06,25.469 31/07/2019 06:35:12,1.75,25.047 31/07/2019 06:35:24,1.68,24.578 31/07/2019 06:35:36,1.93,24.250 31/07/2019 06:35:48,1.50,24.016 31/07/2019 06:36:00,1.75,23.750 31/07/2019 06:36:12,1.75,23.703 31/07/2019 06:36:24,2.00,23.906 31/07/2019 06:36:36,2.00,24.234 31/07/2019 06:36:48,1.75,24.500 31/07/2019 06:37:00,1.93,24.422 31/07/2019 06:37:12,1.93,24.453 31/07/2019 06:37:24,1.56,24.500 31/07/2019 06:37:36,2.06,24.391 31/07/2019 06:37:48,1.93,24.688 31/07/2019 06:38:00,2.00,25.000 31/07/2019 06:38:12,1.93,24.984 31/07/2019 06:38:24,1.93,24.859 31/07/2019 06:38:36,2.00,24.859 31/07/2019 06:38:48,1.87,24.906 31/07/2019 06:39:00,1.87,24.797 31/07/2019 06:39:12,1.75,24.656 31/07/2019 06:39:24,1.93,24.453 31/07/2019 06:39:36,1.87,24.531 31/07/2019 06:39:48,1.87,24.703 31/07/2019 06:40:00,1.87,24.938 31/07/2019 06:40:12,1.87,25.109 31/07/2019 06:40:24,1.37,25.156 31/07/2019 06:40:36,1.00,21.031 31/07/2019 06:40:48,1.25,18.563 31/07/2019 06:41:00,1.87,17.406 31/07/2019 06:41:12,1.75,16.828 31/07/2019 06:41:24,1.75,16.578 31/07/2019 06:41:36,1.93,16.422 31/07/2019 06:41:48,1.87,16.359 31/07/2019 06:42:00,2.00,16.297 31/07/2019 06:42:12,2.00,16.297 31/07/2019 06:42:24,1.87,16.281 31/07/2019 06:42:36,2.00,16.281 31/07/2019 06:42:48,1.87,16.281 31/07/2019 06:43:00,1.87,16.281 31/07/2019 06:43:12,1.93,16.281 31/07/2019 06:43:24,1.93,16.281 31/07/2019 06:43:36,1.68,16.297 31/07/2019 06:43:48,1.62,16.344 31/07/2019 06:44:00,1.75,16.344 31/07/2019 06:44:12,1.87,16.313 31/07/2019 06:44:24,1.93,16.281 31/07/2019 06:44:36,1.93,16.250 31/07/2019 06:44:48,1.93,16.250 31/07/2019 06:45:00,1.87,16.281 31/07/2019 06:45:12,1.93,16.250 31/07/2019 06:45:24,1.93,16.281 31/07/2019 06:45:36,1.75,16.281 31/07/2019 06:45:48,1.75,16.281 31/07/2019 06:46:00,1.75,16.281 31/07/2019 06:46:12,1.68,16.281 31/07/2019 06:46:24,1.75,16.297 31/07/2019 06:46:36,1.62,16.313 31/07/2019 06:46:48,1.68,16.281 31/07/2019 06:47:00,1.68,16.313 31/07/2019 06:47:12,1.68,16.297 31/07/2019 06:47:24,1.75,16.313 31/07/2019 06:47:36,1.62,16.391 31/07/2019 06:47:48,1.62,16.469 31/07/2019 06:48:00,1.87,16.875 31/07/2019 06:48:12,2.00,17.828 31/07/2019 06:48:24,1.87,18.906 31/07/2019 06:48:36,1.68,19.719 31/07/2019 06:48:48,1.87,20.328 31/07/2019 06:49:00,1.75,20.953 31/07/2019 06:49:12,1.68,21.359 31/07/2019 06:49:24,1.87,21.656 31/07/2019 06:49:36,1.62,22.125 31/07/2019 06:49:48,1.93,22.328 31/07/2019 06:50:00,1.68,22.594 31/07/2019 06:50:12,1.56,22.609 31/07/2019 06:50:24,1.87,22.422 31/07/2019 06:50:36,1.68,22.563 31/07/2019 06:50:48,0.81,21.281 31/07/2019 06:51:00,1.37,18.688 31/07/2019 06:51:12,1.75,17.453 31/07/2019 06:51:24,1.50,16.844 31/07/2019 06:51:36,1.56,16.594 31/07/2019 06:51:48,1.62,16.484 31/07/2019 06:52:00,1.62,16.453 31/07/2019 06:52:12,1.56,16.453 31/07/2019 06:52:24,1.75,16.391 31/07/2019 06:52:36,1.68,16.344 31/07/2019 06:52:48,1.75,16.297 31/07/2019 06:53:00,1.75,16.297 31/07/2019 06:53:12,1.75,16.297 31/07/2019 06:53:24,1.56,16.313 31/07/2019 06:53:36,1.75,16.313 31/07/2019 06:53:48,1.75,16.313 31/07/2019 06:54:00,1.75,16.297 31/07/2019 06:54:12,1.75,16.313 31/07/2019 06:54:24,1.68,16.313 31/07/2019 06:54:36,1.75,16.344 31/07/2019 06:54:48,1.75,16.359 31/07/2019 06:55:00,1.75,16.344 31/07/2019 06:55:12,1.87,16.297 31/07/2019 06:55:24,1.68,16.297 31/07/2019 06:55:36,1.75,16.297 31/07/2019 06:55:48,1.75,16.297 31/07/2019 06:56:00,1.75,16.297 31/07/2019 06:56:12,1.75,16.313 31/07/2019 06:56:24,1.75,16.313 31/07/2019 06:56:36,1.75,16.313 31/07/2019 06:56:48,1.75,16.313 31/07/2019 06:57:00,1.68,16.297 31/07/2019 06:57:12,1.75,16.313 31/07/2019 06:57:24,4.37,16.172 31/07/2019 06:57:36,1.62,16.234 31/07/2019 06:57:48,1.62,16.250 31/07/2019 06:58:00,1.75,16.281 31/07/2019 06:58:12,1.75,16.297 31/07/2019 06:58:24,2.25,16.313 31/07/2019 06:58:36,1.75,16.297 31/07/2019 06:58:48,3.37,16.313 31/07/2019 06:59:00,2.31,16.313 31/07/2019 06:59:12,1.87,16.313 31/07/2019 06:59:24,1.87,16.313 31/07/2019 06:59:36,1.87,16.344 31/07/2019 06:59:48,1.87,16.359 31/07/2019 07:00:00,1.87,16.344 31/07/2019 07:00:12,1.75,16.344 31/07/2019 07:00:24,1.75,16.359 31/07/2019 07:00:36,7.81,16.344 31/07/2019 07:00:48,13.43,15.578 31/07/2019 07:01:00,2.12,15.469 31/07/2019 07:01:12,1.87,15.953 31/07/2019 07:01:24,7.31,16.016 31/07/2019 07:01:36,1.87,16.109 31/07/2019 07:01:48,4.62,16.234 31/07/2019 07:02:00,7.56,16.172 31/07/2019 07:02:12,2.68,16.188 31/07/2019 07:02:24,6.81,16.109 31/07/2019 07:02:36,2.81,16.219 31/07/2019 07:02:48,2.43,16.297 31/07/2019 07:03:00,2.25,16.359 31/07/2019 07:03:12,1.75,16.359 31/07/2019 07:03:24,2.06,16.391 31/07/2019 07:03:36,7.31,16.344 31/07/2019 07:03:48,2.68,16.344 31/07/2019 07:04:00,1.87,16.359 31/07/2019 07:04:12,5.31,16.344 31/07/2019 07:04:24,1.87,16.344 31/07/2019 07:04:36,6.31,16.313 31/07/2019 07:04:48,1.87,16.297 31/07/2019 07:05:00,1.75,16.344 31/07/2019 07:05:12,1.87,16.313 31/07/2019 07:05:24,2.81,16.359 31/07/2019 07:05:36,1.93,16.344 31/07/2019 07:05:48,6.00,16.344 31/07/2019 07:06:00,1.87,16.313 31/07/2019 07:06:12,1.75,16.313 31/07/2019 07:06:24,4.25,16.234 31/07/2019 07:06:36,3.75,16.297 31/07/2019 07:06:48,2.25,16.313 31/07/2019 07:07:00,1.87,16.297 31/07/2019 07:07:12,4.81,16.313 31/07/2019 07:07:24,4.06,16.281 31/07/2019 07:07:36,2.25,16.344 31/07/2019 07:07:48,1.87,16.344 31/07/2019 07:08:00,4.31,16.313 31/07/2019 07:08:12,4.43,16.313 31/07/2019 07:08:24,1.75,16.297 31/07/2019 07:08:36,2.68,16.313 31/07/2019 07:08:48,1.93,16.313 31/07/2019 07:09:00,1.87,16.297 31/07/2019 07:09:12,3.56,16.313 31/07/2019 07:09:24,5.87,16.313 31/07/2019 07:09:36,2.56,16.313 31/07/2019 07:09:48,1.87,16.313 31/07/2019 07:10:00,1.75,16.313 31/07/2019 07:10:12,4.81,16.156 31/07/2019 07:10:24,2.37,16.250 31/07/2019 07:10:36,6.31,16.156 31/07/2019 07:10:48,1.87,16.188 31/07/2019 07:11:00,1.75,16.234 31/07/2019 07:11:12,6.75,16.250 31/07/2019 07:11:24,2.37,16.250 31/07/2019 07:11:36,2.00,16.297 31/07/2019 07:11:48,4.87,16.297 31/07/2019 07:12:00,2.06,16.313 31/07/2019 07:12:12,5.00,16.297 31/07/2019 07:12:24,1.87,16.281 31/07/2019 07:12:36,4.00,16.313 31/07/2019 07:12:48,1.87,16.297 31/07/2019 07:13:00,4.43,16.297 31/07/2019 07:13:12,1.93,16.313 31/07/2019 07:13:24,4.37,16.250 31/07/2019 07:13:36,2.81,16.281 31/07/2019 07:13:48,1.87,16.297 31/07/2019 07:14:00,5.31,16.281 31/07/2019 07:14:12,2.25,16.250 31/07/2019 07:14:24,2.68,16.297 31/07/2019 07:14:36,3.06,16.281 31/07/2019 07:14:48,2.37,16.297 31/07/2019 07:15:00,2.75,16.234 31/07/2019 07:15:12,2.56,16.281 31/07/2019 07:15:24,2.56,16.250 31/07/2019 07:15:36,1.87,16.234 31/07/2019 07:15:48,2.56,16.250 31/07/2019 07:16:00,7.62,16.234 31/07/2019 07:16:12,1.87,16.234 31/07/2019 07:16:24,2.87,16.250 31/07/2019 07:16:36,5.00,16.234 31/07/2019 07:16:48,2.37,16.234 31/07/2019 07:17:00,5.37,16.219 31/07/2019 07:17:12,1.93,16.219 31/07/2019 07:17:24,2.06,16.250 31/07/2019 07:17:36,4.93,16.219 31/07/2019 07:17:48,3.50,16.234 31/07/2019 07:18:00,1.87,16.219 31/07/2019 07:18:12,2.93,16.234 31/07/2019 07:18:24,2.50,16.250 31/07/2019 07:18:36,6.50,16.219 31/07/2019 07:18:48,4.50,16.219 31/07/2019 07:19:00,6.18,16.234 31/07/2019 07:19:12,7.50,16.188 31/07/2019 07:19:24,5.37,16.219 31/07/2019 07:19:36,2.68,16.219 31/07/2019 07:19:48,5.43,16.234 31/07/2019 07:20:00,7.25,16.219 31/07/2019 07:20:12,2.50,16.234 31/07/2019 07:20:24,9.00,16.188 31/07/2019 07:20:36,1.87,16.188 31/07/2019 07:20:48,10.31,16.188 31/07/2019 07:21:00,6.06,16.188 31/07/2019 07:21:12,5.31,16.219 31/07/2019 07:21:24,9.06,16.172 31/07/2019 07:21:36,1.75,16.188 31/07/2019 07:21:48,4.93,16.219 31/07/2019 07:22:00,1.75,16.234 31/07/2019 07:22:12,5.18,16.234 31/07/2019 07:22:24,1.87,16.234 31/07/2019 07:22:36,5.62,16.234 31/07/2019 07:22:48,1.87,16.219 31/07/2019 07:23:00,5.93,16.234 31/07/2019 07:23:12,1.87,16.219 31/07/2019 07:23:24,4.62,16.234 31/07/2019 07:23:36,2.37,16.219 31/07/2019 07:23:48,1.68,16.234 31/07/2019 07:24:00,7.37,16.234 31/07/2019 07:24:12,3.18,16.219 31/07/2019 07:24:24,4.00,16.234 31/07/2019 07:24:36,1.87,16.234 31/07/2019 07:24:48,8.56,16.188 31/07/2019 07:25:00,1.87,16.219 31/07/2019 07:25:12,1.93,16.234 31/07/2019 07:25:24,2.25,16.234 31/07/2019 07:25:36,4.12,16.234 31/07/2019 07:25:48,8.06,16.219 31/07/2019 07:26:00,1.75,16.188 31/07/2019 07:26:12,1.93,16.188 31/07/2019 07:26:24,3.43,16.188 31/07/2019 07:26:36,1.87,16.188 31/07/2019 07:26:48,1.93,16.188 31/07/2019 07:27:00,1.93,16.219 31/07/2019 07:27:12,1.75,16.219 31/07/2019 07:27:24,1.68,16.219 31/07/2019 07:27:36,1.62,16.219 31/07/2019 07:27:48,1.75,16.219 31/07/2019 07:28:00,1.75,16.219 31/07/2019 07:28:12,1.68,16.234 31/07/2019 07:28:24,1.75,16.234 31/07/2019 07:28:36,1.75,16.234 31/07/2019 07:28:48,1.75,16.219 31/07/2019 07:29:00,1.87,16.234 31/07/2019 07:29:12,1.87,16.219 31/07/2019 07:29:24,1.87,16.219 31/07/2019 07:29:36,1.87,16.219 31/07/2019 07:29:48,1.75,16.219 31/07/2019 07:30:00,1.68,16.234 31/07/2019 07:30:12,1.68,16.234 31/07/2019 07:30:24,1.62,16.234 31/07/2019 07:30:36,1.68,16.234 31/07/2019 07:30:48,1.87,16.234 31/07/2019 07:31:00,1.75,16.234 31/07/2019 07:31:12,1.75,16.219 31/07/2019 07:31:24,1.87,16.219 31/07/2019 07:31:36,1.87,16.219 31/07/2019 07:31:48,1.87,16.219 31/07/2019 07:32:00,1.87,16.219 31/07/2019 07:32:12,1.87,16.188 31/07/2019 07:32:24,1.87,16.188 31/07/2019 07:32:36,1.87,16.188 31/07/2019 07:32:48,1.75,16.188 31/07/2019 07:33:00,1.87,16.188 31/07/2019 07:33:12,1.87,16.219 31/07/2019 07:33:24,1.87,16.188 31/07/2019 07:33:36,1.75,16.219 31/07/2019 07:33:48,1.75,16.219 31/07/2019 07:34:00,1.75,16.219 31/07/2019 07:34:12,1.56,16.188 31/07/2019 07:34:24,1.87,16.188 31/07/2019 07:34:36,1.87,16.188 31/07/2019 07:34:48,1.87,16.219 31/07/2019 07:35:00,1.87,16.188 31/07/2019 07:35:12,1.87,16.188 31/07/2019 07:35:24,1.87,16.172 31/07/2019 07:35:36,1.75,16.188 31/07/2019 07:35:48,1.75,16.219 31/07/2019 07:36:00,1.87,16.219 31/07/2019 07:36:12,1.87,16.188 31/07/2019 07:36:24,1.75,16.188 31/07/2019 07:36:36,1.75,16.219 31/07/2019 07:36:48,1.75,16.188 31/07/2019 07:37:00,1.87,16.188 31/07/2019 07:37:12,1.75,16.188 31/07/2019 07:37:24,1.75,16.188 31/07/2019 07:37:36,1.87,16.188 31/07/2019 07:37:48,1.75,16.188 31/07/2019 07:38:00,1.75,16.188 31/07/2019 07:38:12,1.75,16.188 31/07/2019 07:38:24,1.75,16.188 31/07/2019 07:38:36,1.75,16.188 31/07/2019 07:38:48,1.75,16.188 31/07/2019 07:39:00,1.93,16.219 31/07/2019 07:39:12,2.93,16.188 31/07/2019 07:39:24,1.75,16.172 31/07/2019 07:39:36,1.87,16.172 31/07/2019 07:39:48,1.68,16.172 31/07/2019 07:40:00,1.87,16.172 31/07/2019 07:40:12,1.68,16.188 31/07/2019 07:40:24,1.62,16.188 31/07/2019 07:40:36,1.75,16.219 31/07/2019 07:40:48,1.75,16.219 31/07/2019 07:41:00,1.68,16.219 31/07/2019 07:41:12,1.75,16.219 31/07/2019 07:41:24,1.87,16.219 31/07/2019 07:41:36,1.93,16.172 31/07/2019 07:41:48,1.75,16.188 31/07/2019 07:42:00,1.87,16.172 31/07/2019 07:42:12,1.87,16.188 31/07/2019 07:42:24,1.87,16.188 31/07/2019 07:42:36,1.75,16.188 31/07/2019 07:42:48,1.75,16.219 31/07/2019 07:43:00,1.75,16.219 31/07/2019 07:43:12,1.87,16.219 31/07/2019 07:43:24,1.75,16.188 31/07/2019 07:43:36,1.62,16.234 31/07/2019 07:43:48,1.68,16.234 31/07/2019 07:44:00,1.62,16.313 31/07/2019 07:44:12,1.50,16.516 31/07/2019 07:44:24,2.06,17.359 31/07/2019 07:44:36,1.87,18.328 31/07/2019 07:44:48,1.87,19.359 31/07/2019 07:45:00,1.75,20.453 31/07/2019 07:45:12,1.37,21.281 31/07/2019 07:45:24,1.87,21.453 31/07/2019 07:45:36,1.06,21.625 31/07/2019 07:45:48,1.31,20.906 31/07/2019 07:46:00,1.75,20.609 31/07/2019 07:46:12,1.68,21.172 31/07/2019 07:46:24,1.00,21.609 31/07/2019 07:46:36,1.18,19.453 31/07/2019 07:46:48,1.56,17.703 31/07/2019 07:47:00,1.68,16.953 31/07/2019 07:47:12,1.68,16.594 31/07/2019 07:47:24,1.87,16.422 31/07/2019 07:47:36,1.75,16.313 31/07/2019 07:47:48,1.87,16.297 31/07/2019 07:48:00,1.87,16.281 31/07/2019 07:48:12,1.75,16.250 31/07/2019 07:48:24,1.68,16.281 31/07/2019 07:48:36,1.68,16.250 31/07/2019 07:48:48,1.62,16.250 31/07/2019 07:49:00,1.87,16.234 31/07/2019 07:49:12,1.75,16.250 31/07/2019 07:49:24,1.75,16.250 31/07/2019 07:49:36,1.75,16.250 31/07/2019 07:49:48,1.87,16.250 31/07/2019 07:50:00,1.75,16.250 31/07/2019 07:50:12,1.87,16.250 31/07/2019 07:50:24,1.75,16.250 31/07/2019 07:50:36,1.87,16.234 31/07/2019 07:50:48,1.75,16.234 31/07/2019 07:51:00,1.68,16.250 31/07/2019 07:51:12,1.68,16.250 31/07/2019 07:51:24,1.68,16.250 31/07/2019 07:51:36,1.68,16.250 31/07/2019 07:51:48,1.68,16.250 31/07/2019 07:52:00,1.75,16.281 31/07/2019 07:52:12,1.75,16.234 31/07/2019 07:52:24,1.62,16.297 31/07/2019 07:52:36,1.75,16.234 31/07/2019 07:52:48,1.87,16.234 31/07/2019 07:53:00,1.75,16.234 31/07/2019 07:53:12,1.75,16.234 31/07/2019 07:53:24,1.87,16.234 31/07/2019 07:53:36,1.75,16.234 31/07/2019 07:53:48,1.87,16.219 31/07/2019 07:54:00,1.87,16.219 31/07/2019 07:54:12,1.75,16.219 31/07/2019 07:54:24,1.87,16.219 31/07/2019 07:54:36,1.87,16.219 31/07/2019 07:54:48,1.87,16.219 31/07/2019 07:55:00,1.87,16.219 31/07/2019 07:55:12,1.75,16.219 31/07/2019 07:55:24,1.75,16.219 31/07/2019 07:55:36,1.87,16.219 31/07/2019 07:55:48,1.68,16.219 31/07/2019 07:56:00,1.75,16.188 31/07/2019 07:56:12,1.87,16.188 31/07/2019 07:56:24,1.87,16.219 31/07/2019 07:56:36,1.87,16.219 31/07/2019 07:56:48,1.87,16.219 31/07/2019 07:57:00,1.75,16.219 31/07/2019 07:57:12,1.75,16.219 31/07/2019 07:57:24,1.87,16.219 31/07/2019 07:57:36,1.87,16.188 31/07/2019 07:57:48,1.87,16.219 31/07/2019 07:58:00,1.75,16.219 31/07/2019 07:58:12,1.87,16.219 31/07/2019 07:58:24,1.75,16.219 31/07/2019 07:58:36,1.87,16.219 31/07/2019 07:58:48,1.75,16.219 31/07/2019 07:59:00,1.87,16.219 31/07/2019 07:59:12,1.87,16.219 31/07/2019 07:59:24,1.87,16.219 31/07/2019 07:59:36,1.87,16.219 31/07/2019 07:59:48,1.87,16.219 31/07/2019 08:00:00,1.87,16.219 31/07/2019 08:00:12,1.75,16.219 31/07/2019 08:00:24,1.87,16.219 31/07/2019 08:00:36,1.87,16.219 31/07/2019 08:00:48,1.68,16.219 31/07/2019 08:01:00,1.87,16.219 31/07/2019 08:01:12,1.75,16.219 31/07/2019 08:01:24,1.87,16.219 31/07/2019 08:01:36,1.87,16.219 31/07/2019 08:01:48,1.87,16.219 31/07/2019 08:02:00,1.87,16.219 31/07/2019 08:02:12,1.75,16.219 31/07/2019 08:02:24,1.87,16.219 31/07/2019 08:02:36,1.75,16.219 31/07/2019 08:02:48,1.87,16.219 31/07/2019 08:03:00,1.75,16.219 31/07/2019 08:03:12,1.87,16.219 31/07/2019 08:03:24,1.87,16.219 31/07/2019 08:03:36,1.87,16.219 31/07/2019 08:03:48,1.75,16.219 31/07/2019 08:04:00,1.75,16.234 31/07/2019 08:04:12,1.87,16.219 31/07/2019 08:04:24,1.75,16.234 31/07/2019 08:04:36,6.75,16.234 31/07/2019 08:04:48,3.93,16.188 31/07/2019 08:05:00,1.68,16.219 31/07/2019 08:05:12,1.87,16.234 31/07/2019 08:05:24,2.00,16.250 31/07/2019 08:05:36,7.68,16.219 31/07/2019 08:05:48,4.87,16.125 31/07/2019 08:06:00,1.87,16.188 31/07/2019 08:06:12,1.75,16.219 31/07/2019 08:06:24,1.87,16.219 31/07/2019 08:06:36,1.87,16.234 31/07/2019 08:06:48,1.75,16.234 31/07/2019 08:07:00,1.75,16.234 31/07/2019 08:07:12,1.68,16.250 31/07/2019 08:07:24,1.87,16.250 31/07/2019 08:07:36,1.75,16.250 31/07/2019 08:07:48,1.62,16.297 31/07/2019 08:08:00,1.68,16.359 31/07/2019 08:08:12,1.75,16.297 31/07/2019 08:08:24,1.87,16.250 31/07/2019 08:08:36,1.75,16.234 31/07/2019 08:08:48,1.87,16.219 31/07/2019 08:09:00,1.75,16.234 31/07/2019 08:09:12,1.87,16.234 31/07/2019 08:09:24,1.87,16.219 31/07/2019 08:09:36,1.93,16.219 31/07/2019 08:09:48,1.87,16.219 31/07/2019 08:10:00,1.75,16.234 31/07/2019 08:10:12,1.62,16.250 31/07/2019 08:10:24,1.62,16.250 31/07/2019 08:10:36,1.68,16.281 31/07/2019 08:10:48,1.75,16.281 31/07/2019 08:11:00,1.50,16.359 31/07/2019 08:11:12,1.75,16.359 31/07/2019 08:11:24,1.75,16.313 31/07/2019 08:11:36,1.87,16.281 31/07/2019 08:11:48,1.87,16.250 31/07/2019 08:12:00,1.87,16.234 31/07/2019 08:12:12,1.87,16.234 31/07/2019 08:12:24,1.93,16.250 31/07/2019 08:12:36,1.87,16.234 31/07/2019 08:12:48,1.68,16.281 31/07/2019 08:13:00,1.87,16.250 31/07/2019 08:13:12,1.87,16.250 31/07/2019 08:13:24,1.68,16.250 31/07/2019 08:13:36,1.62,16.250 31/07/2019 08:13:48,1.75,16.281 31/07/2019 08:14:00,1.75,16.281 31/07/2019 08:14:12,1.75,16.281 31/07/2019 08:14:24,1.68,16.281 31/07/2019 08:14:36,1.75,16.297 31/07/2019 08:14:48,1.75,16.297 31/07/2019 08:15:00,3.62,16.281 31/07/2019 08:15:12,1.75,16.297 31/07/2019 08:15:24,1.87,16.297 31/07/2019 08:15:36,2.87,16.313 31/07/2019 08:15:48,7.00,16.281 31/07/2019 08:16:00,5.18,16.250 31/07/2019 08:16:12,6.62,16.281 31/07/2019 08:16:24,1.75,16.234 31/07/2019 08:16:36,7.12,16.250 31/07/2019 08:16:48,4.06,16.219 31/07/2019 08:17:00,3.43,16.281 31/07/2019 08:17:12,1.75,16.219 31/07/2019 08:17:24,6.75,16.250 31/07/2019 08:17:36,1.87,16.250 31/07/2019 08:17:48,1.87,16.281 31/07/2019 08:18:00,1.87,16.297 31/07/2019 08:18:12,4.75,16.234 31/07/2019 08:18:24,2.37,16.297 31/07/2019 08:18:36,3.18,16.281 31/07/2019 08:18:48,3.43,16.250 31/07/2019 08:19:00,3.00,16.297 31/07/2019 08:19:12,1.87,16.297 31/07/2019 08:19:24,2.81,16.313 31/07/2019 08:19:36,1.87,16.313 31/07/2019 08:19:48,1.87,16.297 31/07/2019 08:20:00,8.31,16.281 31/07/2019 08:20:12,2.25,16.188 31/07/2019 08:20:24,10.87,16.063 31/07/2019 08:20:36,8.00,15.297 31/07/2019 08:20:48,4.87,15.719 31/07/2019 08:21:00,1.93,15.953 31/07/2019 08:21:12,3.50,16.047 31/07/2019 08:21:24,1.75,16.188 31/07/2019 08:21:36,3.81,16.234 31/07/2019 08:21:48,1.75,16.234 31/07/2019 08:22:00,2.56,16.281 31/07/2019 08:22:12,2.75,16.156 31/07/2019 08:22:24,2.43,16.234 31/07/2019 08:22:36,10.06,15.891 31/07/2019 08:22:48,1.87,15.781 31/07/2019 08:23:00,6.00,16.047 31/07/2019 08:23:12,1.93,16.156 31/07/2019 08:23:24,7.00,15.984 31/07/2019 08:23:36,1.87,16.047 31/07/2019 08:23:48,3.87,16.172 31/07/2019 08:24:00,4.31,16.172 31/07/2019 08:24:12,2.00,16.234 31/07/2019 08:24:24,4.06,16.250 31/07/2019 08:24:36,1.87,16.250 31/07/2019 08:24:48,2.25,16.250 31/07/2019 08:25:00,1.75,16.297 31/07/2019 08:25:12,5.00,16.297 31/07/2019 08:25:24,1.87,16.172 31/07/2019 08:25:36,2.93,16.281 31/07/2019 08:25:48,2.25,16.297 31/07/2019 08:26:00,2.31,16.313 31/07/2019 08:26:12,5.37,16.250 31/07/2019 08:26:24,1.75,16.250 31/07/2019 08:26:36,6.25,16.250 31/07/2019 08:26:48,4.62,16.172 31/07/2019 08:27:00,1.75,16.219 31/07/2019 08:27:12,5.37,16.234 31/07/2019 08:27:24,3.00,16.281 31/07/2019 08:27:36,3.18,16.234 31/07/2019 08:27:48,8.87,16.188 31/07/2019 08:28:00,15.93,15.484 31/07/2019 08:28:12,2.12,15.078 31/07/2019 08:28:24,13.43,15.594 31/07/2019 08:28:36,18.12,14.297 31/07/2019 08:28:48,8.25,13.656 31/07/2019 08:29:00,4.18,14.547 31/07/2019 08:29:12,2.00,15.453 31/07/2019 08:29:24,1.87,15.938 31/07/2019 08:29:36,1.75,16.219 31/07/2019 08:29:48,1.87,16.234 31/07/2019 08:30:00,1.75,16.297 31/07/2019 08:30:12,1.75,16.297 31/07/2019 08:30:24,1.68,16.344 31/07/2019 08:30:36,1.75,16.344 31/07/2019 08:30:48,1.00,16.313 31/07/2019 08:31:00,6.25,16.344 31/07/2019 08:31:12,2.43,16.188 31/07/2019 08:31:24,1.87,16.219 31/07/2019 08:31:36,1.87,16.234 31/07/2019 08:31:48,1.87,16.219 31/07/2019 08:32:00,1.68,16.250 31/07/2019 08:32:12,1.56,16.344 31/07/2019 08:32:24,1.56,16.391 31/07/2019 08:32:36,1.75,16.484 31/07/2019 08:32:48,1.50,16.422 31/07/2019 08:33:00,1.37,16.422 31/07/2019 08:33:12,1.50,16.391 31/07/2019 08:33:24,1.68,16.359 31/07/2019 08:33:36,1.62,16.344 31/07/2019 08:33:48,1.68,16.344 31/07/2019 08:34:00,1.50,16.359 31/07/2019 08:34:12,1.56,16.391 31/07/2019 08:34:24,1.18,16.391 31/07/2019 08:34:36,0.12,16.406 31/07/2019 08:34:48,1.50,16.406 31/07/2019 08:35:00,1.50,16.422 31/07/2019 08:35:12,1.25,16.422 31/07/2019 08:35:24,-0.38,16.391 31/07/2019 08:35:36,1.50,16.453 31/07/2019 08:35:48,1.50,16.484 31/07/2019 08:36:00,1.50,16.484 31/07/2019 08:36:12,1.68,16.391 31/07/2019 08:36:24,1.37,16.406 31/07/2019 08:36:36,1.87,16.422 31/07/2019 08:36:48,-0.13,16.406 31/07/2019 08:37:00,1.75,16.313 31/07/2019 08:37:12,1.75,16.313 31/07/2019 08:37:24,1.87,16.297 31/07/2019 08:37:36,1.68,16.297 31/07/2019 08:37:48,1.87,16.313 31/07/2019 08:38:00,1.93,16.297 31/07/2019 08:38:12,1.87,16.281 31/07/2019 08:38:24,1.87,16.250 31/07/2019 08:38:36,1.87,16.313 31/07/2019 08:38:48,1.75,16.344 31/07/2019 08:39:00,1.87,16.297 31/07/2019 08:39:12,1.68,16.281 31/07/2019 08:39:24,1.87,16.250 31/07/2019 08:39:36,1.75,16.250 31/07/2019 08:39:48,1.87,16.344 31/07/2019 08:40:00,1.68,16.297 31/07/2019 08:40:12,1.75,16.297 31/07/2019 08:40:24,1.75,16.281 31/07/2019 08:40:36,1.75,16.281 31/07/2019 08:40:48,1.93,16.250 31/07/2019 08:41:00,1.75,16.234 31/07/2019 08:41:12,1.87,16.250 31/07/2019 08:41:24,1.87,16.250 31/07/2019 08:41:36,1.75,16.313 31/07/2019 08:41:48,1.68,16.391 31/07/2019 08:42:00,1.56,16.359 31/07/2019 08:42:12,1.68,16.406 31/07/2019 08:42:24,1.75,16.391 31/07/2019 08:42:36,1.62,16.391 31/07/2019 08:42:48,1.62,16.359 31/07/2019 08:43:00,1.75,16.391 31/07/2019 08:43:12,1.87,16.313 31/07/2019 08:43:24,1.87,16.297 31/07/2019 08:43:36,1.68,16.281 31/07/2019 08:43:48,-0.88,16.453 31/07/2019 08:44:00,1.87,16.922 31/07/2019 08:44:12,1.93,18.031 31/07/2019 08:44:24,2.06,19.359 31/07/2019 08:44:36,1.75,20.641 31/07/2019 08:44:48,1.75,21.734 31/07/2019 08:45:00,1.87,22.547 31/07/2019 08:45:12,1.68,22.922 31/07/2019 08:45:24,1.87,22.984 31/07/2019 08:45:36,1.87,23.281 31/07/2019 08:45:48,1.68,23.609 31/07/2019 08:46:00,1.87,23.656 31/07/2019 08:46:12,1.87,23.938 31/07/2019 08:46:24,1.87,24.219 31/07/2019 08:46:36,1.93,24.297 31/07/2019 08:46:48,1.62,24.547 31/07/2019 08:47:00,1.87,24.531 31/07/2019 08:47:12,1.87,24.750 31/07/2019 08:47:24,1.75,24.578 31/07/2019 08:47:36,2.00,24.328 31/07/2019 08:47:48,1.93,24.391 31/07/2019 08:48:00,2.00,24.438 31/07/2019 08:48:12,1.62,24.484 31/07/2019 08:48:24,1.87,24.188 31/07/2019 08:48:36,1.87,24.328 31/07/2019 08:48:48,1.75,24.219 31/07/2019 08:49:00,1.31,23.719 31/07/2019 08:49:12,1.68,23.141 31/07/2019 08:49:24,2.00,23.141 31/07/2019 08:49:36,2.00,23.438 31/07/2019 08:49:48,1.93,23.656 31/07/2019 08:50:00,1.56,24.031 31/07/2019 08:50:12,1.93,24.234 31/07/2019 08:50:24,2.00,24.250 31/07/2019 08:50:36,1.87,24.297 31/07/2019 08:50:48,2.00,24.281 31/07/2019 08:51:00,2.00,24.422 31/07/2019 08:51:12,1.93,24.547 31/07/2019 08:51:24,1.75,24.688 31/07/2019 08:51:36,1.87,24.609 31/07/2019 08:51:48,1.93,24.609 31/07/2019 08:52:00,1.87,24.578 31/07/2019 08:52:12,1.93,24.391 31/07/2019 08:52:24,1.87,23.984 31/07/2019 08:52:36,1.93,23.906 31/07/2019 08:52:48,1.87,23.828 31/07/2019 08:53:00,1.87,23.656 31/07/2019 08:53:12,2.00,23.781 31/07/2019 08:53:24,1.93,24.188 31/07/2019 08:53:36,1.75,24.297 31/07/2019 08:53:48,1.75,23.906 31/07/2019 08:54:00,1.87,23.672 31/07/2019 08:54:12,1.75,23.656 31/07/2019 08:54:24,1.25,23.547 31/07/2019 08:54:36,1.87,23.469 31/07/2019 08:54:48,1.68,23.297 31/07/2019 08:55:00,2.06,23.406 31/07/2019 08:55:12,1.93,23.781 31/07/2019 08:55:24,2.00,23.984 31/07/2019 08:55:36,2.00,24.172 31/07/2019 08:55:48,2.00,24.344 31/07/2019 08:56:00,2.00,24.422 31/07/2019 08:56:12,1.68,24.031 31/07/2019 08:56:24,1.75,23.813 31/07/2019 08:56:36,1.75,23.781 31/07/2019 08:56:48,1.75,23.859 31/07/2019 08:57:00,1.75,23.969 31/07/2019 08:57:12,1.87,23.984 31/07/2019 08:57:24,1.68,24.016 31/07/2019 08:57:36,1.68,23.938 31/07/2019 08:57:48,1.62,23.703 31/07/2019 08:58:00,1.68,23.500 31/07/2019 08:58:12,1.87,23.391 31/07/2019 08:58:24,1.68,23.234 31/07/2019 08:58:36,1.75,23.031 31/07/2019 08:58:48,1.68,22.984 31/07/2019 08:59:00,1.87,22.875 31/07/2019 08:59:12,1.75,22.875 31/07/2019 08:59:24,1.68,22.859 31/07/2019 08:59:36,1.62,22.719 31/07/2019 08:59:48,1.18,22.656 31/07/2019 09:00:00,1.68,22.375 31/07/2019 09:00:12,1.37,22.234 31/07/2019 09:00:24,1.37,21.984 31/07/2019 09:00:36,1.31,21.609 31/07/2019 09:00:48,1.50,21.219 31/07/2019 09:01:00,1.31,20.938 31/07/2019 09:01:12,1.37,20.625 31/07/2019 09:01:24,1.37,20.563 31/07/2019 09:01:36,1.50,20.438 31/07/2019 09:01:48,1.37,20.328 31/07/2019 09:02:00,1.50,20.219 31/07/2019 09:02:12,1.37,20.078 31/07/2019 09:02:24,1.50,20.000 31/07/2019 09:02:36,1.31,18.641 31/07/2019 09:02:48,1.75,17.453 31/07/2019 09:03:00,1.68,16.891 31/07/2019 09:03:12,1.75,16.594 31/07/2019 09:03:24,2.00,16.469 31/07/2019 09:03:36,2.00,16.422 31/07/2019 09:03:48,1.12,16.484 31/07/2019 09:04:00,1.62,16.469 31/07/2019 09:04:12,1.87,16.406 31/07/2019 09:04:24,1.62,16.391 31/07/2019 09:04:36,1.87,16.359 31/07/2019 09:04:48,2.43,16.391 31/07/2019 09:05:00,1.12,16.406 31/07/2019 09:05:12,1.87,16.406 31/07/2019 09:05:24,1.87,16.359 31/07/2019 09:05:36,1.87,16.359 31/07/2019 09:05:48,1.93,16.297 31/07/2019 09:06:00,2.25,16.297 31/07/2019 09:06:12,2.87,16.297 31/07/2019 09:06:24,1.75,16.313 31/07/2019 09:06:36,1.93,16.344 31/07/2019 09:06:48,1.87,16.344 31/07/2019 09:07:00,1.87,16.359 31/07/2019 09:07:12,0.31,16.391 31/07/2019 09:07:24,1.68,16.453 31/07/2019 09:07:36,1.62,16.578 31/07/2019 09:07:48,1.75,16.844 31/07/2019 09:08:00,2.00,17.469 31/07/2019 09:08:12,1.93,18.234 31/07/2019 09:08:24,1.93,19.219 31/07/2019 09:08:36,1.87,20.063 31/07/2019 09:08:48,1.68,20.672 31/07/2019 09:09:00,1.62,20.828 31/07/2019 09:09:12,1.62,20.688 31/07/2019 09:09:24,1.87,20.891 31/07/2019 09:09:36,1.87,21.297 31/07/2019 09:09:48,1.75,21.688 31/07/2019 09:10:00,1.50,21.344 31/07/2019 09:10:12,1.12,20.781 31/07/2019 09:10:24,1.00,20.938 31/07/2019 09:10:36,1.75,20.891 31/07/2019 09:10:48,1.50,20.953 31/07/2019 09:11:00,1.31,20.672 31/07/2019 09:11:12,1.25,19.375 31/07/2019 09:11:24,1.50,17.766 31/07/2019 09:11:36,1.37,17.172 31/07/2019 09:11:48,1.68,16.875 31/07/2019 09:12:00,1.68,16.625 31/07/2019 09:12:12,1.75,16.516 31/07/2019 09:12:24,1.93,16.484 31/07/2019 09:12:36,1.75,16.453 31/07/2019 09:12:48,1.75,16.391 31/07/2019 09:13:00,1.93,16.359 31/07/2019 09:13:12,1.93,16.344 31/07/2019 09:13:24,1.93,16.359 31/07/2019 09:13:36,1.93,16.313 31/07/2019 09:13:48,1.87,16.344 31/07/2019 09:14:00,1.68,16.359 31/07/2019 09:14:12,2.00,16.359 31/07/2019 09:14:24,1.87,16.359 31/07/2019 09:14:36,1.93,16.359 31/07/2019 09:14:48,1.87,16.359 31/07/2019 09:15:00,1.87,16.359 31/07/2019 09:15:12,1.93,16.344 31/07/2019 09:15:24,1.87,16.391 31/07/2019 09:15:36,1.93,16.391 31/07/2019 09:15:48,1.93,16.344 31/07/2019 09:16:00,1.87,16.313 31/07/2019 09:16:12,1.75,16.344 31/07/2019 09:16:24,1.75,16.391 31/07/2019 09:16:36,1.68,16.406 31/07/2019 09:16:48,1.75,16.406 31/07/2019 09:17:00,1.87,16.406 31/07/2019 09:17:12,1.87,16.406 31/07/2019 09:17:24,1.75,16.406 31/07/2019 09:17:36,1.87,16.391 31/07/2019 09:17:48,1.50,16.656 31/07/2019 09:18:00,1.68,16.516 31/07/2019 09:18:12,1.75,16.469 31/07/2019 09:18:24,1.87,16.422 31/07/2019 09:18:36,1.87,16.406 31/07/2019 09:18:48,1.31,16.422 31/07/2019 09:19:00,1.75,16.453 31/07/2019 09:19:12,1.75,16.453 31/07/2019 09:19:24,1.87,16.453 31/07/2019 09:19:36,1.75,16.453 31/07/2019 09:19:48,1.68,16.516 31/07/2019 09:20:00,1.87,16.469 31/07/2019 09:20:12,1.87,16.484 31/07/2019 09:20:24,1.93,16.422 31/07/2019 09:20:36,1.75,16.469 31/07/2019 09:20:48,1.75,16.453 31/07/2019 09:21:00,1.75,16.484 31/07/2019 09:21:12,1.93,16.453 31/07/2019 09:21:24,1.87,16.406 31/07/2019 09:21:36,1.75,16.406 31/07/2019 09:21:48,1.68,16.406 31/07/2019 09:22:00,2.25,16.422 31/07/2019 09:22:12,6.06,16.344 31/07/2019 09:22:24,1.87,16.344 31/07/2019 09:22:36,2.25,16.406 31/07/2019 09:22:48,8.81,16.297 31/07/2019 09:23:00,8.75,16.156 31/07/2019 09:23:12,1.87,16.234 31/07/2019 09:23:24,2.50,16.344 31/07/2019 09:23:36,7.56,16.281 31/07/2019 09:23:48,5.18,16.234 31/07/2019 09:24:00,2.06,16.313 31/07/2019 09:24:12,3.50,16.359 31/07/2019 09:24:24,1.68,16.344 31/07/2019 09:24:36,3.37,16.359 31/07/2019 09:24:48,5.25,16.344 31/07/2019 09:25:00,1.87,16.359 31/07/2019 09:25:12,6.18,16.344 31/07/2019 09:25:24,1.93,16.344 31/07/2019 09:25:36,5.93,16.359 31/07/2019 09:25:48,2.93,16.313 31/07/2019 09:26:00,7.12,16.359 31/07/2019 09:26:12,7.62,16.313 31/07/2019 09:26:24,1.87,16.281 31/07/2019 09:26:36,7.00,16.359 31/07/2019 09:26:48,10.06,16.313 31/07/2019 09:27:00,13.37,16.234 31/07/2019 09:27:12,1.93,16.250 31/07/2019 09:27:24,1.93,16.359 31/07/2019 09:27:36,5.00,16.406 31/07/2019 09:27:48,8.00,16.313 31/07/2019 09:28:00,8.68,16.313 31/07/2019 09:28:12,1.75,16.422 31/07/2019 09:28:24,6.00,16.516 31/07/2019 09:28:36,5.31,16.422 31/07/2019 09:28:48,6.93,16.422 31/07/2019 09:29:00,2.12,16.359 31/07/2019 09:29:12,3.62,16.469 31/07/2019 09:29:24,6.00,16.359 31/07/2019 09:29:36,5.37,16.313 31/07/2019 09:29:48,1.87,16.359 31/07/2019 09:30:00,3.43,16.344 31/07/2019 09:30:12,1.93,16.406 31/07/2019 09:30:24,1.75,16.453 31/07/2019 09:30:36,4.50,16.359 31/07/2019 09:30:48,5.81,16.406 31/07/2019 09:31:00,6.62,16.359 31/07/2019 09:31:12,6.06,16.406 31/07/2019 09:31:24,8.00,16.344 31/07/2019 09:31:36,7.50,16.297 31/07/2019 09:31:48,1.87,16.359 31/07/2019 09:32:00,7.75,16.406 31/07/2019 09:32:12,4.12,16.531 31/07/2019 09:32:24,4.50,16.313 31/07/2019 09:32:36,2.50,16.516 31/07/2019 09:32:48,3.81,16.453 31/07/2019 09:33:00,1.56,16.469 31/07/2019 09:33:12,5.06,16.406 31/07/2019 09:33:24,1.75,16.406 31/07/2019 09:33:36,6.25,16.469 31/07/2019 09:33:48,7.06,16.391 31/07/2019 09:34:00,2.43,16.406 31/07/2019 09:34:12,8.06,16.406 31/07/2019 09:34:24,6.68,16.078 31/07/2019 09:34:36,1.93,16.297 31/07/2019 09:34:48,4.25,16.422 31/07/2019 09:35:00,9.81,16.281 31/07/2019 09:35:12,6.06,16.172 31/07/2019 09:35:24,4.81,16.297 31/07/2019 09:35:36,8.56,16.313 31/07/2019 09:35:48,1.75,16.422 31/07/2019 09:36:00,5.43,16.453 31/07/2019 09:36:12,1.75,16.516 31/07/2019 09:36:24,7.81,16.406 31/07/2019 09:36:36,4.62,16.359 31/07/2019 09:36:48,3.43,16.516 31/07/2019 09:37:00,2.50,16.516 31/07/2019 09:37:12,1.62,16.656 31/07/2019 09:37:24,7.06,16.594 31/07/2019 09:37:36,7.62,16.281 31/07/2019 09:37:48,1.68,16.344 31/07/2019 09:38:00,1.87,16.484 31/07/2019 09:38:12,8.50,16.359 31/07/2019 09:38:24,5.06,16.219 31/07/2019 09:38:36,1.87,16.406 31/07/2019 09:38:48,2.00,16.406 31/07/2019 09:39:00,8.18,16.406 31/07/2019 09:39:12,9.18,16.297 31/07/2019 09:39:24,1.75,16.359 31/07/2019 09:39:36,6.25,16.453 31/07/2019 09:39:48,7.00,16.391 31/07/2019 09:40:00,1.87,16.469 31/07/2019 09:40:12,7.18,16.422 31/07/2019 09:40:24,3.87,16.406 31/07/2019 09:40:36,1.87,16.453 31/07/2019 09:40:48,3.25,16.453 31/07/2019 09:41:00,1.37,16.531 31/07/2019 09:41:12,1.75,16.531 31/07/2019 09:41:24,2.00,16.453 31/07/2019 09:41:36,1.93,16.406 31/07/2019 09:41:48,1.50,16.469 31/07/2019 09:42:00,1.62,16.469 31/07/2019 09:42:12,1.62,16.484 31/07/2019 09:42:24,2.00,16.422 31/07/2019 09:42:36,1.68,16.453 31/07/2019 09:42:48,1.75,16.453 31/07/2019 09:43:00,1.87,16.422 31/07/2019 09:43:12,1.75,16.406 31/07/2019 09:43:24,1.75,16.422 31/07/2019 09:43:36,1.75,16.406 31/07/2019 09:43:48,1.87,16.406 31/07/2019 09:44:00,1.68,16.422 31/07/2019 09:44:12,1.75,16.453 31/07/2019 09:44:24,1.87,16.406 31/07/2019 09:44:36,1.75,16.406 31/07/2019 09:44:48,1.75,16.406 31/07/2019 09:45:00,1.75,16.406 31/07/2019 09:45:12,1.68,16.406 31/07/2019 09:45:24,1.56,16.406 31/07/2019 09:45:36,1.93,16.391 31/07/2019 09:45:48,1.93,16.391 31/07/2019 09:46:00,1.87,16.359 31/07/2019 09:46:12,1.68,16.391 31/07/2019 09:46:24,1.87,16.406 31/07/2019 09:46:36,1.56,16.422 31/07/2019 09:46:48,1.37,16.516 31/07/2019 09:47:00,1.75,16.453 31/07/2019 09:47:12,1.68,16.422 31/07/2019 09:47:24,1.68,16.406 31/07/2019 09:47:36,1.75,16.391 31/07/2019 09:47:48,1.87,16.359 31/07/2019 09:48:00,1.68,16.359 31/07/2019 09:48:12,1.75,16.391 31/07/2019 09:48:24,1.68,16.406 31/07/2019 09:48:36,1.75,16.359 31/07/2019 09:48:48,1.87,16.359 31/07/2019 09:49:00,1.68,16.406 31/07/2019 09:49:12,1.68,16.406 31/07/2019 09:49:24,1.68,16.422 31/07/2019 09:49:36,1.87,16.406 31/07/2019 09:49:48,1.68,16.359 31/07/2019 09:50:00,1.93,16.359 31/07/2019 09:50:12,1.87,16.391 31/07/2019 09:50:24,1.68,16.391 31/07/2019 09:50:36,1.68,16.391 31/07/2019 09:50:48,1.75,16.391 31/07/2019 09:51:00,1.75,16.406 31/07/2019 09:51:12,1.75,16.406 31/07/2019 09:51:24,1.62,16.469 31/07/2019 09:51:36,1.50,16.750 31/07/2019 09:51:48,1.87,17.641 31/07/2019 09:52:00,2.06,18.859 31/07/2019 09:52:12,1.75,20.188 31/07/2019 09:52:24,1.87,21.141 31/07/2019 09:52:36,1.87,22.094 31/07/2019 09:52:48,1.87,22.922 31/07/2019 09:53:00,1.75,23.547 31/07/2019 09:53:12,1.87,23.859 31/07/2019 09:53:24,1.87,24.078 31/07/2019 09:53:36,1.75,24.250 31/07/2019 09:53:48,2.06,24.375 31/07/2019 09:54:00,2.00,24.344 31/07/2019 09:54:12,2.00,24.422 31/07/2019 09:54:24,2.06,24.453 31/07/2019 09:54:36,1.93,24.594 31/07/2019 09:54:48,0.87,23.719 31/07/2019 09:55:00,1.75,22.547 31/07/2019 09:55:12,1.87,22.719 31/07/2019 09:55:24,1.87,23.063 31/07/2019 09:55:36,1.93,23.391 31/07/2019 09:55:48,1.56,23.547 31/07/2019 09:56:00,1.75,23.172 31/07/2019 09:56:12,1.93,23.172 31/07/2019 09:56:24,2.00,23.328 31/07/2019 09:56:36,1.56,22.828 31/07/2019 09:56:48,1.37,22.313 31/07/2019 09:57:00,1.56,21.391 31/07/2019 09:57:12,2.00,21.250 31/07/2019 09:57:24,1.50,21.828 31/07/2019 09:57:36,1.87,21.891 31/07/2019 09:57:48,1.87,22.344 31/07/2019 09:58:00,1.56,22.750 31/07/2019 09:58:12,1.56,22.859 31/07/2019 09:58:24,1.93,22.938 31/07/2019 09:58:36,1.75,23.250 31/07/2019 09:58:48,2.06,23.391 31/07/2019 09:59:00,1.87,23.828 31/07/2019 09:59:12,1.75,23.969 31/07/2019 09:59:24,1.75,23.984 31/07/2019 09:59:36,1.75,23.766 31/07/2019 09:59:48,1.93,23.719 31/07/2019 10:00:00,1.93,23.938 31/07/2019 10:00:12,1.62,23.594 31/07/2019 10:00:24,1.87,23.078 31/07/2019 10:00:36,0.56,21.844 31/07/2019 10:00:48,1.12,19.109 31/07/2019 10:01:00,1.18,17.828 31/07/2019 10:01:12,1.56,17.125 31/07/2019 10:01:24,1.37,16.938 31/07/2019 10:01:36,1.68,16.766 31/07/2019 10:01:48,1.37,16.688 31/07/2019 10:02:00,1.68,16.531 31/07/2019 10:02:12,1.87,16.469 31/07/2019 10:02:24,1.93,16.453 31/07/2019 10:02:36,1.93,16.422 31/07/2019 10:02:48,1.93,16.453 31/07/2019 10:03:00,1.87,16.453 31/07/2019 10:03:12,1.68,16.453 31/07/2019 10:03:24,1.87,16.453 31/07/2019 10:03:36,2.37,16.516 31/07/2019 10:03:48,4.56,16.422 31/07/2019 10:04:00,1.87,16.422 31/07/2019 10:04:12,2.06,16.484 31/07/2019 10:04:24,8.06,16.391 31/07/2019 10:04:36,4.12,16.313 31/07/2019 10:04:48,1.87,16.484 31/07/2019 10:05:00,2.06,16.484 31/07/2019 10:05:12,1.87,16.469 31/07/2019 10:05:24,5.18,16.406 31/07/2019 10:05:36,2.50,16.469 31/07/2019 10:05:48,1.87,16.453 31/07/2019 10:06:00,4.43,16.453 31/07/2019 10:06:12,14.00,15.875 31/07/2019 10:06:24,2.00,15.656 31/07/2019 10:06:36,1.87,16.063 31/07/2019 10:06:48,11.12,16.156 31/07/2019 10:07:00,10.62,15.531 31/07/2019 10:07:12,1.93,15.844 31/07/2019 10:07:24,1.68,16.109 31/07/2019 10:07:36,1.93,16.234 31/07/2019 10:07:48,6.37,16.313 31/07/2019 10:08:00,22.81,15.641 31/07/2019 10:08:12,21.68,13.656 31/07/2019 10:08:24,8.93,13.813 31/07/2019 10:08:36,2.12,15.125 31/07/2019 10:08:48,8.18,15.750 31/07/2019 10:09:00,6.50,15.922 31/07/2019 10:09:12,3.75,16.109 31/07/2019 10:09:24,7.37,16.234 31/07/2019 10:09:36,2.00,16.281 31/07/2019 10:09:48,5.00,16.359 31/07/2019 10:10:00,4.06,16.313 31/07/2019 10:10:12,2.31,16.422 31/07/2019 10:10:24,8.62,16.297 31/07/2019 10:10:36,5.25,16.313 31/07/2019 10:10:48,2.00,16.359 31/07/2019 10:11:00,2.00,16.313 31/07/2019 10:11:12,1.93,16.344 31/07/2019 10:11:24,1.75,16.359 31/07/2019 10:11:36,1.87,16.406 31/07/2019 10:11:48,1.93,16.359 31/07/2019 10:12:00,1.87,16.391 31/07/2019 10:12:12,1.62,16.422 31/07/2019 10:12:24,1.56,16.406 31/07/2019 10:12:36,2.00,16.391 31/07/2019 10:12:48,1.87,16.391 31/07/2019 10:13:00,1.68,16.453 31/07/2019 10:13:12,1.75,16.422 31/07/2019 10:13:24,1.68,16.422 31/07/2019 10:13:36,1.62,16.422 31/07/2019 10:13:48,1.93,16.391 31/07/2019 10:14:00,1.50,16.453 31/07/2019 10:14:12,1.50,16.469 31/07/2019 10:14:24,1.50,16.469 31/07/2019 10:14:36,1.68,16.453 31/07/2019 10:14:48,1.37,16.516 31/07/2019 10:15:00,1.75,16.469 31/07/2019 10:15:12,1.75,16.422 31/07/2019 10:15:24,1.62,16.469 31/07/2019 10:15:36,1.87,16.391 31/07/2019 10:15:48,1.62,16.406 31/07/2019 10:16:00,1.75,16.422 31/07/2019 10:16:12,1.56,16.406 31/07/2019 10:16:24,1.56,16.469 31/07/2019 10:16:36,1.62,16.453 31/07/2019 10:16:48,1.93,16.391 31/07/2019 10:17:00,1.75,16.391 31/07/2019 10:17:12,1.93,16.406 31/07/2019 10:17:24,1.31,16.453 31/07/2019 10:17:36,1.62,16.453 31/07/2019 10:17:48,1.75,16.422 31/07/2019 10:18:00,1.93,16.453 31/07/2019 10:18:12,1.75,16.453 31/07/2019 10:18:24,1.37,16.469 31/07/2019 10:18:36,1.68,16.453 31/07/2019 10:18:48,1.18,16.469 31/07/2019 10:19:00,1.87,16.453 31/07/2019 10:19:12,3.50,16.422 31/07/2019 10:19:24,1.75,16.391 31/07/2019 10:19:36,5.31,16.359 31/07/2019 10:19:48,1.87,16.391 31/07/2019 10:20:00,2.93,16.469 31/07/2019 10:20:12,1.93,16.484 31/07/2019 10:20:24,1.68,16.516 31/07/2019 10:20:36,6.56,16.391 31/07/2019 10:20:48,3.56,16.359 31/07/2019 10:21:00,1.93,16.344 31/07/2019 10:21:12,1.68,16.313 31/07/2019 10:21:24,1.93,16.359 31/07/2019 10:21:36,1.93,16.406 31/07/2019 10:21:48,3.18,16.422 31/07/2019 10:22:00,4.31,16.313 31/07/2019 10:22:12,2.00,16.297 31/07/2019 10:22:24,1.87,16.313 31/07/2019 10:22:36,1.93,16.344 31/07/2019 10:22:48,1.87,16.359 31/07/2019 10:23:00,4.25,16.422 31/07/2019 10:23:12,1.31,16.453 31/07/2019 10:23:24,2.43,16.594 31/07/2019 10:23:36,3.81,16.422 31/07/2019 10:23:48,1.50,16.516 31/07/2019 10:24:00,6.87,16.484 31/07/2019 10:24:12,1.93,16.359 31/07/2019 10:24:24,1.93,16.359 31/07/2019 10:24:36,4.50,16.453 31/07/2019 10:24:48,5.06,16.344 31/07/2019 10:25:00,2.31,16.422 31/07/2019 10:25:12,1.93,16.391 31/07/2019 10:25:24,1.93,16.344 31/07/2019 10:25:36,1.87,16.359 31/07/2019 10:25:48,1.75,16.422 31/07/2019 10:26:00,1.12,16.453 31/07/2019 10:26:12,1.50,16.406 31/07/2019 10:26:24,1.37,16.406 31/07/2019 10:26:36,1.37,16.453 31/07/2019 10:26:48,1.75,16.453 31/07/2019 10:27:00,1.68,16.469 31/07/2019 10:27:12,1.75,16.391 31/07/2019 10:27:24,1.50,16.359 31/07/2019 10:27:36,1.87,16.359 31/07/2019 10:27:48,1.68,16.359 31/07/2019 10:28:00,1.87,16.406 31/07/2019 10:28:12,1.87,16.391 31/07/2019 10:28:24,1.68,16.359 31/07/2019 10:28:36,1.75,16.344 31/07/2019 10:28:48,1.75,16.344 31/07/2019 10:29:00,1.31,16.516 31/07/2019 10:29:12,1.56,16.484 31/07/2019 10:29:24,1.62,16.484 31/07/2019 10:29:36,1.56,16.484 31/07/2019 10:29:48,1.87,16.469 31/07/2019 10:30:00,1.75,16.422 31/07/2019 10:30:12,9.25,16.406 31/07/2019 10:30:24,9.18,16.219 31/07/2019 10:30:36,5.37,16.250 31/07/2019 10:30:48,1.75,16.250 31/07/2019 10:31:00,1.62,16.391 31/07/2019 10:31:12,6.18,16.406 31/07/2019 10:31:24,6.81,16.297 31/07/2019 10:31:36,1.93,16.297 31/07/2019 10:31:48,1.93,16.313 31/07/2019 10:32:00,4.43,16.406 31/07/2019 10:32:12,7.12,16.250 31/07/2019 10:32:24,1.75,16.313 31/07/2019 10:32:36,3.43,16.453 31/07/2019 10:32:48,8.18,16.391 31/07/2019 10:33:00,2.00,16.391 31/07/2019 10:33:12,7.37,16.391 31/07/2019 10:33:24,16.81,15.609 31/07/2019 10:33:36,4.81,15.344 31/07/2019 10:33:48,1.68,15.922 31/07/2019 10:34:00,2.37,16.313 31/07/2019 10:34:12,10.06,16.234 31/07/2019 10:34:24,9.25,16.125 31/07/2019 10:34:36,1.75,16.109 31/07/2019 10:34:48,9.06,16.234 31/07/2019 10:35:00,10.06,16.109 31/07/2019 10:35:12,5.81,15.891 31/07/2019 10:35:24,1.93,16.156 31/07/2019 10:35:36,15.18,16.063 31/07/2019 10:35:48,6.31,15.578 31/07/2019 10:36:00,1.62,16.016 31/07/2019 10:36:12,7.93,16.172 31/07/2019 10:36:24,6.62,16.156 31/07/2019 10:36:36,6.75,16.234 31/07/2019 10:36:48,1.62,16.313 31/07/2019 10:37:00,7.62,16.250 31/07/2019 10:37:12,6.93,16.188 31/07/2019 10:37:24,1.68,16.281 31/07/2019 10:37:36,4.00,16.297 31/07/2019 10:37:48,2.68,16.297 31/07/2019 10:38:00,1.68,16.344 31/07/2019 10:38:12,5.43,16.391 31/07/2019 10:38:24,3.06,16.344 31/07/2019 10:38:36,2.93,16.359 31/07/2019 10:38:48,6.43,16.313 31/07/2019 10:39:00,2.75,16.313 31/07/2019 10:39:12,2.25,16.406 31/07/2019 10:39:24,3.37,16.313 31/07/2019 10:39:36,1.87,16.359 31/07/2019 10:39:48,11.81,16.297 31/07/2019 10:40:00,1.75,16.313 31/07/2019 10:40:12,10.18,16.297 31/07/2019 10:40:24,8.12,16.188 31/07/2019 10:40:36,1.75,16.297 31/07/2019 10:40:48,6.62,16.313 31/07/2019 10:41:00,12.68,16.188 31/07/2019 10:41:12,4.00,16.125 31/07/2019 10:41:24,5.18,16.281 31/07/2019 10:41:36,8.56,16.219 31/07/2019 10:41:48,8.31,16.234 31/07/2019 10:42:00,4.81,16.188 31/07/2019 10:42:12,1.87,16.297 31/07/2019 10:42:24,9.62,16.250 31/07/2019 10:42:36,11.06,16.219 31/07/2019 10:42:48,6.31,16.234 31/07/2019 10:43:00,1.87,16.313 31/07/2019 10:43:12,8.62,16.297 31/07/2019 10:43:24,8.31,16.234 31/07/2019 10:43:36,6.37,16.250 31/07/2019 10:43:48,3.06,16.313 31/07/2019 10:44:00,5.50,16.297 31/07/2019 10:44:12,1.62,16.344 31/07/2019 10:44:24,7.18,16.297 31/07/2019 10:44:36,6.87,16.281 31/07/2019 10:44:48,2.00,16.484 31/07/2019 10:45:00,1.87,16.469 31/07/2019 10:45:12,4.93,16.469 31/07/2019 10:45:24,4.56,16.391 31/07/2019 10:45:36,1.62,16.391 31/07/2019 10:45:48,6.18,16.406 31/07/2019 10:46:00,8.43,16.313 31/07/2019 10:46:12,5.37,16.297 31/07/2019 10:46:24,1.87,16.391 31/07/2019 10:46:36,4.56,16.484 31/07/2019 10:46:48,16.68,16.234 31/07/2019 10:47:00,21.62,15.750 31/07/2019 10:47:12,14.43,15.391 31/07/2019 10:47:24,3.81,15.766 31/07/2019 10:47:36,7.31,16.172 31/07/2019 10:47:48,7.18,16.188 31/07/2019 10:48:00,1.68,16.250 31/07/2019 10:48:12,15.00,16.188 31/07/2019 10:48:24,20.18,15.453 31/07/2019 10:48:36,5.56,15.344 31/07/2019 10:48:48,1.75,15.984 31/07/2019 10:49:00,11.93,16.172 31/07/2019 10:49:12,12.75,16.000 31/07/2019 10:49:24,7.50,16.078 31/07/2019 10:49:36,1.50,16.313 31/07/2019 10:49:48,10.50,16.281 31/07/2019 10:50:00,11.37,16.109 31/07/2019 10:50:12,8.37,16.063 31/07/2019 10:50:24,2.00,16.313 31/07/2019 10:50:36,11.00,16.172 31/07/2019 10:50:48,9.68,16.063 31/07/2019 10:51:00,2.31,16.047 31/07/2019 10:51:12,1.75,16.234 31/07/2019 10:51:24,9.18,16.156 31/07/2019 10:51:36,7.68,16.109 31/07/2019 10:51:48,1.93,16.234 31/07/2019 10:52:00,6.62,16.281 31/07/2019 10:52:12,2.25,16.359 31/07/2019 10:52:24,4.00,16.344 31/07/2019 10:52:36,4.68,16.359 31/07/2019 10:52:48,3.43,16.453 31/07/2019 10:53:00,3.81,16.391 31/07/2019 10:53:12,6.12,16.344 31/07/2019 10:53:24,1.37,16.531 31/07/2019 10:53:36,6.31,16.391 31/07/2019 10:53:48,5.81,16.297 31/07/2019 10:54:00,1.93,16.234 31/07/2019 10:54:12,1.93,16.391 31/07/2019 10:54:24,7.37,16.250 31/07/2019 10:54:36,5.50,16.281 31/07/2019 10:54:48,1.75,16.281 31/07/2019 10:55:00,6.75,16.281 31/07/2019 10:55:12,6.43,16.250 31/07/2019 10:55:24,1.87,16.281 31/07/2019 10:55:36,6.68,16.359 31/07/2019 10:55:48,7.25,16.313 31/07/2019 10:56:00,2.00,16.250 31/07/2019 10:56:12,6.68,16.391 31/07/2019 10:56:24,6.75,16.281 31/07/2019 10:56:36,3.50,16.188 31/07/2019 10:56:48,1.68,16.313 31/07/2019 10:57:00,8.18,16.188 31/07/2019 10:57:12,7.50,16.172 31/07/2019 10:57:24,1.87,16.188 31/07/2019 10:57:36,1.75,16.219 31/07/2019 10:57:48,8.31,16.219 31/07/2019 10:58:00,7.81,16.156 31/07/2019 10:58:12,1.93,16.172 31/07/2019 10:58:24,2.81,16.250 31/07/2019 10:58:36,8.50,16.188 31/07/2019 10:58:48,9.75,16.078 31/07/2019 10:59:00,1.93,16.078 31/07/2019 10:59:12,3.87,16.281 31/07/2019 10:59:24,10.87,16.125 31/07/2019 10:59:36,9.62,16.047 31/07/2019 10:59:48,2.00,16.219 31/07/2019 11:00:00,1.93,16.250 31/07/2019 11:00:12,1.75,16.297 31/07/2019 11:00:24,1.93,16.297 31/07/2019 11:00:36,1.75,16.281 31/07/2019 11:00:48,1.62,16.344 31/07/2019 11:01:00,1.87,16.359 31/07/2019 11:01:12,1.87,16.344 31/07/2019 11:01:24,1.50,16.422 31/07/2019 11:01:36,1.37,16.547 31/07/2019 11:01:48,1.68,16.391 31/07/2019 11:02:00,1.37,16.422 31/07/2019 11:02:12,1.87,16.406 31/07/2019 11:02:24,1.87,16.313 31/07/2019 11:02:36,1.56,16.406 31/07/2019 11:02:48,1.68,16.453 31/07/2019 11:03:00,1.93,16.359 31/07/2019 11:03:12,1.87,16.313 31/07/2019 11:03:24,1.87,16.313 31/07/2019 11:03:36,1.75,16.297 31/07/2019 11:03:48,1.87,16.297 31/07/2019 11:04:00,1.87,16.359 31/07/2019 11:04:12,1.87,16.313 31/07/2019 11:04:24,-1.76,16.484 31/07/2019 11:04:36,1.87,16.344 31/07/2019 11:04:48,1.93,16.281 31/07/2019 11:05:00,1.93,16.234 31/07/2019 11:05:12,1.87,16.234 31/07/2019 11:05:24,2.06,16.359 31/07/2019 11:05:36,1.87,16.484 31/07/2019 11:05:48,2.12,16.391 31/07/2019 11:06:00,1.06,16.453 31/07/2019 11:06:12,-1.82,16.547 31/07/2019 11:06:24,1.06,16.531 31/07/2019 11:06:36,1.31,16.641 31/07/2019 11:06:48,1.56,16.578 31/07/2019 11:07:00,1.06,16.516 31/07/2019 11:07:12,1.56,16.469 31/07/2019 11:07:24,1.56,16.484 31/07/2019 11:07:36,2.06,16.516 31/07/2019 11:07:48,1.75,16.391 31/07/2019 11:08:00,2.00,16.406 31/07/2019 11:08:12,1.87,16.391 31/07/2019 11:08:24,1.75,16.344 31/07/2019 11:08:36,1.93,16.344 31/07/2019 11:08:48,2.00,16.344 31/07/2019 11:09:00,1.87,16.313 31/07/2019 11:09:12,1.87,16.344 31/07/2019 11:09:24,1.93,16.313 31/07/2019 11:09:36,1.87,16.313 31/07/2019 11:09:48,1.87,16.359 31/07/2019 11:10:00,1.87,16.313 31/07/2019 11:10:12,1.93,16.313 31/07/2019 11:10:24,1.75,16.297 31/07/2019 11:10:36,2.00,16.344 31/07/2019 11:10:48,1.75,16.344 31/07/2019 11:11:00,1.87,16.406 31/07/2019 11:11:12,1.75,16.391 31/07/2019 11:11:24,1.75,16.406 31/07/2019 11:11:36,1.87,16.391 31/07/2019 11:11:48,1.93,16.391 31/07/2019 11:12:00,1.75,16.359 31/07/2019 11:12:12,1.87,16.344 31/07/2019 11:12:24,1.68,16.344 31/07/2019 11:12:36,1.75,16.391 31/07/2019 11:12:48,1.68,16.453 31/07/2019 11:13:00,1.75,16.391 31/07/2019 11:13:12,1.68,16.391 31/07/2019 11:13:24,1.56,16.359 31/07/2019 11:13:36,1.75,16.391 31/07/2019 11:13:48,1.68,16.359 31/07/2019 11:14:00,1.75,16.313 31/07/2019 11:14:12,1.75,16.313 31/07/2019 11:14:24,1.50,16.344 31/07/2019 11:14:36,1.87,16.313 31/07/2019 11:14:48,1.62,16.313 31/07/2019 11:15:00,1.62,16.359 31/07/2019 11:15:12,1.50,16.359 31/07/2019 11:15:24,1.62,16.359 31/07/2019 11:15:36,1.50,16.391 31/07/2019 11:15:48,1.62,16.359 31/07/2019 11:16:00,1.68,16.391 31/07/2019 11:16:12,1.62,16.406 31/07/2019 11:16:24,1.50,16.406 31/07/2019 11:16:36,1.62,16.453 31/07/2019 11:16:48,1.12,16.547 31/07/2019 11:17:00,1.68,16.813 31/07/2019 11:17:12,2.00,17.453 31/07/2019 11:17:24,1.75,18.625 31/07/2019 11:17:36,1.68,19.594 31/07/2019 11:17:48,1.68,20.516 31/07/2019 11:18:00,1.87,21.219 31/07/2019 11:18:12,1.68,21.656 31/07/2019 11:18:24,1.93,22.156 31/07/2019 11:18:36,1.37,22.969 31/07/2019 11:18:48,1.75,23.094 31/07/2019 11:19:00,1.87,23.328 31/07/2019 11:19:12,1.62,23.563 31/07/2019 11:19:24,1.87,23.938 31/07/2019 11:19:36,1.87,24.281 31/07/2019 11:19:48,1.31,24.578 31/07/2019 11:20:00,1.93,24.438 31/07/2019 11:20:12,1.62,24.031 31/07/2019 11:20:24,1.75,23.469 31/07/2019 11:20:36,1.50,23.094 31/07/2019 11:20:48,1.37,22.609 31/07/2019 11:21:00,1.68,22.000 31/07/2019 11:21:12,1.56,21.953 31/07/2019 11:21:24,1.18,21.516 31/07/2019 11:21:36,1.25,19.141 31/07/2019 11:21:48,1.37,17.703 31/07/2019 11:22:00,1.37,17.109 31/07/2019 11:22:12,1.56,16.813 31/07/2019 11:22:24,1.62,16.656 31/07/2019 11:22:36,1.75,16.469 31/07/2019 11:22:48,1.75,16.391 31/07/2019 11:23:00,1.93,16.344 31/07/2019 11:23:12,1.87,16.313 31/07/2019 11:23:24,1.87,16.313 31/07/2019 11:23:36,1.93,16.281 31/07/2019 11:23:48,1.75,16.250 31/07/2019 11:24:00,1.87,16.250 31/07/2019 11:24:12,1.87,16.281 31/07/2019 11:24:24,1.75,16.281 31/07/2019 11:24:36,1.93,16.250 31/07/2019 11:24:48,2.00,16.219 31/07/2019 11:25:00,1.93,16.234 31/07/2019 11:25:12,1.75,16.250 31/07/2019 11:25:24,1.62,16.281 31/07/2019 11:25:36,1.75,16.281 31/07/2019 11:25:48,1.87,16.281 31/07/2019 11:26:00,1.87,16.281 31/07/2019 11:26:12,1.75,16.297 31/07/2019 11:26:24,1.75,16.297 31/07/2019 11:26:36,1.75,16.313 31/07/2019 11:26:48,1.68,16.313 31/07/2019 11:27:00,1.62,16.313 31/07/2019 11:27:12,1.68,16.344 31/07/2019 11:27:24,1.68,16.344 31/07/2019 11:27:36,1.56,16.391 31/07/2019 11:27:48,1.56,16.453 31/07/2019 11:28:00,1.25,16.656 31/07/2019 11:28:12,1.68,17.000 31/07/2019 11:28:24,1.75,17.828 31/07/2019 11:28:36,1.37,18.844 31/07/2019 11:28:48,1.87,19.484 31/07/2019 11:29:00,1.75,19.984 31/07/2019 11:29:12,1.56,20.781 31/07/2019 11:29:24,1.31,20.891 31/07/2019 11:29:36,1.62,20.609 31/07/2019 11:29:48,1.56,20.797 31/07/2019 11:30:00,1.00,20.125 31/07/2019 11:30:12,1.31,18.203 31/07/2019 11:30:24,1.31,17.297 31/07/2019 11:30:36,1.62,16.875 31/07/2019 11:30:48,1.56,16.594 31/07/2019 11:31:00,1.93,16.406 31/07/2019 11:31:12,1.93,16.297 31/07/2019 11:31:24,1.93,16.250 31/07/2019 11:31:36,1.87,16.219 31/07/2019 11:31:48,1.75,16.219 31/07/2019 11:32:00,1.75,16.250 31/07/2019 11:32:12,1.68,16.281 31/07/2019 11:32:24,1.50,16.313 31/07/2019 11:32:36,1.68,16.344 31/07/2019 11:32:48,1.62,16.313 31/07/2019 11:33:00,1.68,16.313 31/07/2019 11:33:12,1.68,16.297 31/07/2019 11:33:24,1.75,16.250 31/07/2019 11:33:36,1.68,16.250 31/07/2019 11:33:48,1.87,16.250 31/07/2019 11:34:00,1.75,16.219 31/07/2019 11:34:12,1.87,16.234 31/07/2019 11:34:24,1.75,16.234 31/07/2019 11:34:36,1.68,16.219 31/07/2019 11:34:48,1.56,16.344 31/07/2019 11:35:00,1.87,16.688 31/07/2019 11:35:12,1.87,17.422 31/07/2019 11:35:24,1.87,18.125 31/07/2019 11:35:36,1.75,19.016 31/07/2019 11:35:48,1.75,19.781 31/07/2019 11:36:00,1.68,20.297 31/07/2019 11:36:12,1.37,20.578 31/07/2019 11:36:24,1.68,20.781 31/07/2019 11:36:36,1.75,21.078 31/07/2019 11:36:48,1.93,21.328 31/07/2019 11:37:00,1.75,21.297 31/07/2019 11:37:12,1.87,21.016 31/07/2019 11:37:24,1.31,21.141 31/07/2019 11:37:36,1.68,21.078 31/07/2019 11:37:48,1.68,21.188 31/07/2019 11:38:00,1.50,21.078 31/07/2019 11:38:12,1.50,20.563 31/07/2019 11:38:24,1.50,20.188 31/07/2019 11:38:36,1.37,20.047 31/07/2019 11:38:48,1.62,19.906 31/07/2019 11:39:00,1.31,20.078 31/07/2019 11:39:12,1.93,20.281 31/07/2019 11:39:24,1.87,20.859 31/07/2019 11:39:36,1.87,21.125 31/07/2019 11:39:48,1.87,21.453 31/07/2019 11:40:00,1.68,21.625 31/07/2019 11:40:12,1.68,21.719 31/07/2019 11:40:24,1.87,21.875 31/07/2019 11:40:36,1.87,22.063 31/07/2019 11:40:48,1.75,22.234 31/07/2019 11:41:00,1.87,22.281 31/07/2019 11:41:12,1.62,22.156 31/07/2019 11:41:24,1.75,21.875 31/07/2019 11:41:36,1.68,21.875 31/07/2019 11:41:48,1.75,21.453 31/07/2019 11:42:00,1.37,21.391 31/07/2019 11:42:12,1.93,21.406 31/07/2019 11:42:24,1.87,21.766 31/07/2019 11:42:36,1.93,22.172 31/07/2019 11:42:48,1.87,22.688 31/07/2019 11:43:00,1.87,22.906 31/07/2019 11:43:12,1.87,23.031 31/07/2019 11:43:24,1.50,21.891 31/07/2019 11:43:36,1.62,21.031 31/07/2019 11:43:48,1.62,20.641 31/07/2019 11:44:00,1.62,20.359 31/07/2019 11:44:12,1.50,19.813 31/07/2019 11:44:24,1.62,19.875 31/07/2019 11:44:36,1.68,20.234 31/07/2019 11:44:48,1.50,20.516 31/07/2019 11:45:00,1.75,20.719 31/07/2019 11:45:12,1.62,21.125 31/07/2019 11:45:24,1.50,21.234 31/07/2019 11:45:36,0.87,20.750 31/07/2019 11:45:48,1.06,18.734 31/07/2019 11:46:00,1.25,17.516 31/07/2019 11:46:12,1.56,16.953 31/07/2019 11:46:24,1.75,16.578 31/07/2019 11:46:36,1.75,16.422 31/07/2019 11:46:48,1.62,16.359 31/07/2019 11:47:00,1.68,16.297 31/07/2019 11:47:12,1.68,16.297 31/07/2019 11:47:24,1.75,16.297 31/07/2019 11:47:36,1.75,16.250 31/07/2019 11:47:48,1.68,16.281 31/07/2019 11:48:00,1.75,16.281 31/07/2019 11:48:12,1.68,16.281 31/07/2019 11:48:24,1.62,16.281 31/07/2019 11:48:36,1.56,16.297 31/07/2019 11:48:48,1.68,16.313 31/07/2019 11:49:00,1.56,16.313 31/07/2019 11:49:12,1.56,16.313 31/07/2019 11:49:24,1.50,16.344 31/07/2019 11:49:36,1.50,16.422 31/07/2019 11:49:48,1.37,16.578 31/07/2019 11:50:00,1.56,17.219 31/07/2019 11:50:12,1.93,18.031 31/07/2019 11:50:24,1.75,18.969 31/07/2019 11:50:36,1.68,19.844 31/07/2019 11:50:48,1.75,20.547 31/07/2019 11:51:00,1.56,20.953 31/07/2019 11:51:12,1.50,21.297 31/07/2019 11:51:24,1.75,21.234 31/07/2019 11:51:36,1.68,21.625 31/07/2019 11:51:48,1.87,22.203 31/07/2019 11:52:00,1.75,22.438 31/07/2019 11:52:12,1.68,22.484 31/07/2019 11:52:24,1.62,22.375 31/07/2019 11:52:36,1.68,22.203 31/07/2019 11:52:48,1.56,22.156 31/07/2019 11:53:00,1.56,21.906 31/07/2019 11:53:12,1.56,21.734 31/07/2019 11:53:24,1.37,21.547 31/07/2019 11:53:36,1.56,21.328 31/07/2019 11:53:48,1.25,20.953 31/07/2019 11:54:00,1.62,20.469 31/07/2019 11:54:12,1.50,20.391 31/07/2019 11:54:24,1.37,20.734 31/07/2019 11:54:36,1.75,21.031 31/07/2019 11:54:48,1.31,19.828 31/07/2019 11:55:00,1.31,18.813 31/07/2019 11:55:12,1.25,17.531 31/07/2019 11:55:24,1.62,16.953 31/07/2019 11:55:36,1.37,16.688 31/07/2019 11:55:48,1.50,16.531 31/07/2019 11:56:00,1.93,16.344 31/07/2019 11:56:12,1.75,16.281 31/07/2019 11:56:24,1.75,16.250 31/07/2019 11:56:36,1.75,16.234 31/07/2019 11:56:48,1.75,16.234 31/07/2019 11:57:00,1.93,16.188 31/07/2019 11:57:12,1.93,16.188 31/07/2019 11:57:24,1.93,16.172 31/07/2019 11:57:36,1.93,16.156 31/07/2019 11:57:48,1.75,16.188 31/07/2019 11:58:00,1.75,16.188 31/07/2019 11:58:12,1.87,16.219 31/07/2019 11:58:24,1.75,16.219 31/07/2019 11:58:36,1.87,16.219 31/07/2019 11:58:48,1.93,16.188 31/07/2019 11:59:00,1.68,16.234 31/07/2019 11:59:12,1.68,16.250 31/07/2019 11:59:24,1.68,16.297 31/07/2019 11:59:36,1.50,16.344 31/07/2019 11:59:48,1.56,16.516 31/07/2019 12:00:00,1.50,16.531 31/07/2019 12:00:12,1.68,16.484 31/07/2019 12:00:24,1.56,16.469 31/07/2019 12:00:36,1.31,16.516 31/07/2019 12:00:48,1.87,16.656 31/07/2019 12:01:00,2.06,17.344 31/07/2019 12:01:12,1.93,18.359 31/07/2019 12:01:24,1.37,19.156 31/07/2019 12:01:36,1.31,18.094 31/07/2019 12:01:48,1.56,17.047 31/07/2019 12:02:00,1.37,16.625 31/07/2019 12:02:12,1.87,16.391 31/07/2019 12:02:24,1.75,16.313 31/07/2019 12:02:36,1.62,16.250 31/07/2019 12:02:48,1.68,16.219 31/07/2019 12:03:00,1.68,16.234 31/07/2019 12:03:12,1.68,16.234 31/07/2019 12:03:24,1.75,16.234 31/07/2019 12:03:36,1.62,16.219 31/07/2019 12:03:48,1.62,16.219 31/07/2019 12:04:00,1.87,16.188 31/07/2019 12:04:12,1.68,16.234 31/07/2019 12:04:24,1.56,16.234 31/07/2019 12:04:36,1.68,16.281 31/07/2019 12:04:48,1.62,16.281 31/07/2019 12:05:00,1.50,16.359 31/07/2019 12:05:12,1.12,16.547 31/07/2019 12:05:24,1.62,16.891 31/07/2019 12:05:36,1.87,17.703 31/07/2019 12:05:48,1.75,18.609 31/07/2019 12:06:00,1.87,19.250 31/07/2019 12:06:12,1.62,19.906 31/07/2019 12:06:24,2.00,20.438 31/07/2019 12:06:36,1.87,21.063 31/07/2019 12:06:48,1.68,21.500 31/07/2019 12:07:00,1.75,21.734 31/07/2019 12:07:12,1.75,22.000 31/07/2019 12:07:24,1.75,22.281 31/07/2019 12:07:36,1.75,22.281 31/07/2019 12:07:48,1.75,22.328 31/07/2019 12:08:00,1.93,22.422 31/07/2019 12:08:12,1.37,22.984 31/07/2019 12:08:24,1.93,23.063 31/07/2019 12:08:36,1.93,23.656 31/07/2019 12:08:48,1.93,24.188 31/07/2019 12:09:00,1.56,24.438 31/07/2019 12:09:12,2.00,24.125 31/07/2019 12:09:24,1.56,24.344 31/07/2019 12:09:36,1.87,23.516 31/07/2019 12:09:48,1.87,23.656 31/07/2019 12:10:00,2.00,23.984 31/07/2019 12:10:12,1.50,23.750 31/07/2019 12:10:24,1.68,22.906 31/07/2019 12:10:36,1.62,22.266 31/07/2019 12:10:48,1.56,21.875 31/07/2019 12:11:00,1.31,21.766 31/07/2019 12:11:12,1.87,21.781 31/07/2019 12:11:24,1.68,22.125 31/07/2019 12:11:36,2.00,22.328 31/07/2019 12:11:48,1.87,22.719 31/07/2019 12:12:00,1.75,22.797 31/07/2019 12:12:12,1.68,22.719 31/07/2019 12:12:24,2.00,22.750 31/07/2019 12:12:36,1.75,23.141 31/07/2019 12:12:48,0.75,22.234 31/07/2019 12:13:00,1.31,19.078 31/07/2019 12:13:12,1.50,17.531 31/07/2019 12:13:24,1.68,16.828 31/07/2019 12:13:36,1.68,16.578 31/07/2019 12:13:48,1.87,16.391 31/07/2019 12:14:00,1.87,16.297 31/07/2019 12:14:12,1.75,16.234 31/07/2019 12:14:24,1.62,16.219 31/07/2019 12:14:36,2.00,16.219 31/07/2019 12:14:48,1.93,16.234 31/07/2019 12:15:00,1.87,16.219 31/07/2019 12:15:12,1.93,16.219 31/07/2019 12:15:24,1.87,16.219 31/07/2019 12:15:36,2.06,16.234 31/07/2019 12:15:48,1.87,16.188 31/07/2019 12:16:00,1.68,16.172 31/07/2019 12:16:12,1.93,16.172 31/07/2019 12:16:24,1.93,16.125 31/07/2019 12:16:36,1.93,16.156 31/07/2019 12:16:48,1.75,16.172 31/07/2019 12:17:00,1.68,16.172 31/07/2019 12:17:12,1.87,16.188 31/07/2019 12:17:24,1.75,16.188 31/07/2019 12:17:36,1.75,16.234 31/07/2019 12:17:48,1.87,16.250 31/07/2019 12:18:00,1.87,16.250 31/07/2019 12:18:12,1.75,16.281 31/07/2019 12:18:24,1.87,16.281 31/07/2019 12:18:36,1.93,16.297 31/07/2019 12:18:48,1.12,16.344 31/07/2019 12:19:00,1.62,16.422 31/07/2019 12:19:12,1.50,16.594 31/07/2019 12:19:24,1.50,16.750 31/07/2019 12:19:36,1.87,17.516 31/07/2019 12:19:48,1.87,18.516 31/07/2019 12:20:00,1.75,19.547 31/07/2019 12:20:12,1.50,20.563 31/07/2019 12:20:24,1.87,20.938 31/07/2019 12:20:36,1.93,21.469 31/07/2019 12:20:48,2.06,22.172 31/07/2019 12:21:00,1.75,22.797 31/07/2019 12:21:12,1.50,22.984 31/07/2019 12:21:24,1.93,22.938 31/07/2019 12:21:36,2.06,23.469 31/07/2019 12:21:48,1.75,23.594 31/07/2019 12:22:00,1.87,23.594 31/07/2019 12:22:12,1.93,23.672 31/07/2019 12:22:24,1.87,23.938 31/07/2019 12:22:36,2.00,23.969 31/07/2019 12:22:48,1.93,24.094 31/07/2019 12:23:00,2.00,24.219 31/07/2019 12:23:12,1.87,24.031 31/07/2019 12:23:24,2.00,24.031 31/07/2019 12:23:36,2.00,24.141 31/07/2019 12:23:48,2.00,24.297 31/07/2019 12:24:00,1.56,24.219 31/07/2019 12:24:12,1.87,23.406 31/07/2019 12:24:24,2.00,23.297 31/07/2019 12:24:36,2.00,23.438 31/07/2019 12:24:48,1.56,23.656 31/07/2019 12:25:00,1.37,23.609 31/07/2019 12:25:12,1.87,23.594 31/07/2019 12:25:24,2.00,23.625 31/07/2019 12:25:36,1.93,23.828 31/07/2019 12:25:48,1.75,23.563 31/07/2019 12:26:00,1.93,23.469 31/07/2019 12:26:12,1.75,23.516 31/07/2019 12:26:24,1.75,23.453 31/07/2019 12:26:36,1.68,23.250 31/07/2019 12:26:48,1.68,23.063 31/07/2019 12:27:00,1.31,22.859 31/07/2019 12:27:12,1.56,22.484 31/07/2019 12:27:24,2.00,22.531 31/07/2019 12:27:36,2.12,23.141 31/07/2019 12:27:48,1.87,23.297 31/07/2019 12:28:00,2.00,23.406 31/07/2019 12:28:12,2.00,23.703 31/07/2019 12:28:24,1.93,23.828 31/07/2019 12:28:36,1.93,24.016 31/07/2019 12:28:48,2.00,24.172 31/07/2019 12:29:00,1.75,24.172 31/07/2019 12:29:12,1.87,23.906 31/07/2019 12:29:24,1.62,23.563 31/07/2019 12:29:36,1.68,23.094 31/07/2019 12:29:48,1.75,22.563 31/07/2019 12:30:00,1.75,22.328 31/07/2019 12:30:12,1.87,22.047 31/07/2019 12:30:24,1.93,22.125 31/07/2019 12:30:36,2.00,22.453 31/07/2019 12:30:48,1.75,22.750 31/07/2019 12:31:00,1.87,22.906 31/07/2019 12:31:12,1.87,22.922 31/07/2019 12:31:24,1.75,22.828 31/07/2019 12:31:36,1.75,22.750 31/07/2019 12:31:48,1.68,22.453 31/07/2019 12:32:00,1.93,22.203 31/07/2019 12:32:12,1.50,22.719 31/07/2019 12:32:24,1.68,22.547 31/07/2019 12:32:36,1.75,22.531 31/07/2019 12:32:48,1.93,22.531 31/07/2019 12:33:00,1.93,22.875 31/07/2019 12:33:12,1.62,22.313 31/07/2019 12:33:24,1.62,22.016 31/07/2019 12:33:36,1.87,21.891 31/07/2019 12:33:48,1.93,22.375 31/07/2019 12:34:00,1.75,22.813 31/07/2019 12:34:12,1.75,22.922 31/07/2019 12:34:24,1.87,23.063 31/07/2019 12:34:36,1.75,22.719 31/07/2019 12:34:48,1.87,22.813 31/07/2019 12:35:00,1.37,22.938 31/07/2019 12:35:12,1.75,22.219 31/07/2019 12:35:24,1.93,22.391 31/07/2019 12:35:36,1.75,22.219 31/07/2019 12:35:48,1.68,22.109 31/07/2019 12:36:00,1.75,21.391 31/07/2019 12:36:12,1.87,21.281 31/07/2019 12:36:24,1.87,21.328 31/07/2019 12:36:36,1.75,21.469 31/07/2019 12:36:48,1.62,21.625 31/07/2019 12:37:00,1.68,21.719 31/07/2019 12:37:12,1.68,21.797 31/07/2019 12:37:24,1.68,21.875 31/07/2019 12:37:36,1.75,21.891 31/07/2019 12:37:48,1.56,21.828 31/07/2019 12:38:00,1.87,21.906 31/07/2019 12:38:12,2.06,22.172 31/07/2019 12:38:24,1.87,22.656 31/07/2019 12:38:36,1.75,22.906 31/07/2019 12:38:48,1.87,22.969 31/07/2019 12:39:00,1.87,23.094 31/07/2019 12:39:12,1.87,23.359 31/07/2019 12:39:24,1.87,23.391 31/07/2019 12:39:36,1.93,23.359 31/07/2019 12:39:48,1.87,23.656 31/07/2019 12:40:00,1.87,23.984 31/07/2019 12:40:12,1.87,24.219 31/07/2019 12:40:24,1.75,24.422 31/07/2019 12:40:36,1.37,24.391 31/07/2019 12:40:48,1.75,24.063 31/07/2019 12:41:00,1.93,24.219 31/07/2019 12:41:12,1.93,24.234 31/07/2019 12:41:24,1.93,24.172 31/07/2019 12:41:36,1.75,23.563 31/07/2019 12:41:48,1.68,23.438 31/07/2019 12:42:00,2.06,23.281 31/07/2019 12:42:12,1.93,23.625 31/07/2019 12:42:24,1.93,24.016 31/07/2019 12:42:36,1.87,24.188 31/07/2019 12:42:48,1.56,23.906 31/07/2019 12:43:00,1.68,23.328 31/07/2019 12:43:12,1.87,23.234 31/07/2019 12:43:24,1.68,23.125 31/07/2019 12:43:36,1.68,23.063 31/07/2019 12:43:48,1.18,22.438 31/07/2019 12:44:00,0.81,19.531 31/07/2019 12:44:12,1.62,17.813 31/07/2019 12:44:24,1.25,17.078 31/07/2019 12:44:36,1.93,16.688 31/07/2019 12:44:48,1.87,16.391 31/07/2019 12:45:00,2.00,16.313 31/07/2019 12:45:12,2.06,16.313 31/07/2019 12:45:24,2.00,16.344 31/07/2019 12:45:36,1.75,16.359 31/07/2019 12:45:48,1.75,16.344 31/07/2019 12:46:00,1.93,16.297 31/07/2019 12:46:12,1.75,16.281 31/07/2019 12:46:24,1.87,16.250 31/07/2019 12:46:36,1.68,16.234 31/07/2019 12:46:48,1.75,16.250 31/07/2019 12:47:00,1.68,16.281 31/07/2019 12:47:12,1.50,16.406 31/07/2019 12:47:24,1.87,16.359 31/07/2019 12:47:36,1.87,16.250 31/07/2019 12:47:48,1.87,16.188 31/07/2019 12:48:00,1.75,16.234 31/07/2019 12:48:12,1.93,16.234 31/07/2019 12:48:24,1.75,16.297 31/07/2019 12:48:36,1.87,16.391 31/07/2019 12:48:48,1.50,16.313 31/07/2019 12:49:00,1.75,16.547 31/07/2019 12:49:12,1.87,16.359 31/07/2019 12:49:24,1.87,16.313 31/07/2019 12:49:36,1.00,16.578 31/07/2019 12:49:48,1.31,16.359 31/07/2019 12:50:00,1.75,16.406 31/07/2019 12:50:12,1.75,16.422 31/07/2019 12:50:24,1.68,16.547 31/07/2019 12:50:36,1.75,16.516 31/07/2019 12:50:48,1.37,16.531 31/07/2019 12:51:00,1.68,16.406 31/07/2019 12:51:12,1.62,16.391 31/07/2019 12:51:24,1.75,16.453 31/07/2019 12:51:36,1.12,16.516 31/07/2019 12:51:48,1.12,16.641 31/07/2019 12:52:00,1.37,16.750 31/07/2019 12:52:12,1.18,16.781 31/07/2019 12:52:24,1.25,16.766 31/07/2019 12:52:36,1.31,16.766 31/07/2019 12:52:48,1.25,16.875 31/07/2019 12:53:00,0.87,16.828 31/07/2019 12:53:12,1.06,17.078 31/07/2019 12:53:24,1.31,16.953 31/07/2019 12:53:36,1.12,17.063 31/07/2019 12:53:48,1.25,16.953 31/07/2019 12:54:00,1.25,16.750 31/07/2019 12:54:12,1.37,16.594 31/07/2019 12:54:24,1.75,16.469 31/07/2019 12:54:36,1.68,16.391 31/07/2019 12:54:48,1.56,16.422 31/07/2019 12:55:00,1.62,16.406 31/07/2019 12:55:12,1.50,16.469 31/07/2019 12:55:24,1.37,16.547 31/07/2019 12:55:36,0.68,16.781 31/07/2019 12:55:48,1.62,17.422 31/07/2019 12:56:00,2.00,18.281 31/07/2019 12:56:12,0.81,19.359 31/07/2019 12:56:24,1.62,20.609 31/07/2019 12:56:36,1.50,21.406 31/07/2019 12:56:48,1.50,22.313 31/07/2019 12:57:00,1.62,23.063 31/07/2019 12:57:12,1.56,23.766 31/07/2019 12:57:24,1.93,24.078 31/07/2019 12:57:36,1.87,24.656 31/07/2019 12:57:48,1.87,25.156 31/07/2019 12:58:00,1.87,25.266 31/07/2019 12:58:12,1.93,25.266 31/07/2019 12:58:24,1.93,25.469 31/07/2019 12:58:36,1.93,25.656 31/07/2019 12:58:48,1.93,25.703 31/07/2019 12:59:00,1.68,25.844 31/07/2019 12:59:12,2.00,25.656 31/07/2019 12:59:24,2.12,25.938 31/07/2019 12:59:36,2.06,25.984 31/07/2019 12:59:48,2.06,26.063 31/07/2019 13:00:00,2.06,26.109 31/07/2019 13:00:12,2.12,26.328 31/07/2019 13:00:24,2.06,26.500 31/07/2019 13:00:36,1.62,26.688 31/07/2019 13:00:48,2.06,26.688 31/07/2019 13:01:00,1.87,26.813 31/07/2019 13:01:12,1.62,26.984 31/07/2019 13:01:24,2.06,26.625 31/07/2019 13:01:36,2.06,26.672 31/07/2019 13:01:48,1.87,26.641 31/07/2019 13:02:00,2.12,26.375 31/07/2019 13:02:12,1.93,26.328 31/07/2019 13:02:24,2.06,26.047 31/07/2019 13:02:36,0.68,25.469 31/07/2019 13:02:48,1.56,23.828 31/07/2019 13:03:00,1.93,23.516 31/07/2019 13:03:12,1.75,23.609 31/07/2019 13:03:24,1.93,23.875 31/07/2019 13:03:36,1.75,24.141 31/07/2019 13:03:48,1.93,24.219 31/07/2019 13:04:00,1.87,24.578 31/07/2019 13:04:12,2.00,24.984 31/07/2019 13:04:24,1.87,25.188 31/07/2019 13:04:36,2.00,25.297 31/07/2019 13:04:48,2.00,25.141 31/07/2019 13:05:00,2.00,25.219 31/07/2019 13:05:12,2.06,25.406 31/07/2019 13:05:24,1.93,25.609 31/07/2019 13:05:36,1.93,25.750 31/07/2019 13:05:48,2.00,25.859 31/07/2019 13:06:00,2.00,26.047 31/07/2019 13:06:12,1.87,26.047 31/07/2019 13:06:24,1.87,25.844 31/07/2019 13:06:36,1.68,25.719 31/07/2019 13:06:48,2.06,25.438 31/07/2019 13:07:00,1.93,25.563 31/07/2019 13:07:12,2.00,25.438 31/07/2019 13:07:24,1.93,25.313 31/07/2019 13:07:36,1.87,25.063 31/07/2019 13:07:48,1.87,24.531 31/07/2019 13:08:00,2.00,24.391 31/07/2019 13:08:12,1.87,24.188 31/07/2019 13:08:24,1.87,23.875 31/07/2019 13:08:36,1.75,23.672 31/07/2019 13:08:48,2.00,23.469 31/07/2019 13:09:00,2.00,23.469 31/07/2019 13:09:12,1.93,23.438 31/07/2019 13:09:24,1.87,23.250 31/07/2019 13:09:36,1.87,23.234 31/07/2019 13:09:48,1.87,23.328 31/07/2019 13:10:00,1.87,23.281 31/07/2019 13:10:12,1.93,23.328 31/07/2019 13:10:24,1.75,23.281 31/07/2019 13:10:36,1.87,23.188 31/07/2019 13:10:48,1.87,23.234 31/07/2019 13:11:00,1.68,23.188 31/07/2019 13:11:12,1.50,22.859 31/07/2019 13:11:24,1.93,22.797 31/07/2019 13:11:36,1.93,23.250 31/07/2019 13:11:48,1.87,23.406 31/07/2019 13:12:00,1.12,23.250 31/07/2019 13:12:12,0.68,20.719 31/07/2019 13:12:24,1.25,18.531 31/07/2019 13:12:36,1.75,17.422 31/07/2019 13:12:48,1.62,16.922 31/07/2019 13:13:00,1.68,16.656 31/07/2019 13:13:12,1.93,16.531 31/07/2019 13:13:24,1.75,16.484 31/07/2019 13:13:36,1.93,16.453 31/07/2019 13:13:48,1.87,16.391 31/07/2019 13:14:00,1.75,16.422 31/07/2019 13:14:12,1.68,16.453 31/07/2019 13:14:24,1.62,16.516 31/07/2019 13:14:36,1.50,16.547 31/07/2019 13:14:48,1.68,16.578 31/07/2019 13:15:00,1.37,16.656 31/07/2019 13:15:12,1.50,16.781 31/07/2019 13:15:24,1.31,16.781 31/07/2019 13:15:36,1.06,17.109 31/07/2019 13:15:48,1.75,17.156 31/07/2019 13:16:00,1.62,16.656 31/07/2019 13:16:12,1.56,16.625 31/07/2019 13:16:24,1.50,16.641 31/07/2019 13:16:36,1.68,16.516 31/07/2019 13:16:48,1.68,16.516 31/07/2019 13:17:00,1.56,16.531 31/07/2019 13:17:12,1.62,16.594 31/07/2019 13:17:24,1.25,16.656 31/07/2019 13:17:36,1.50,16.844 31/07/2019 13:17:48,1.56,16.922 31/07/2019 13:18:00,1.37,17.016 31/07/2019 13:18:12,1.75,17.250 31/07/2019 13:18:24,1.75,17.750 31/07/2019 13:18:36,1.62,18.797 31/07/2019 13:18:48,1.87,19.828 31/07/2019 13:19:00,2.00,20.859 31/07/2019 13:19:12,1.62,21.734 31/07/2019 13:19:24,1.56,21.578 31/07/2019 13:19:36,1.31,20.406 31/07/2019 13:19:48,1.25,18.641 31/07/2019 13:20:00,1.62,17.344 31/07/2019 13:20:12,1.37,16.953 31/07/2019 13:20:24,1.37,16.891 31/07/2019 13:20:36,1.68,16.688 31/07/2019 13:20:48,1.93,16.469 31/07/2019 13:21:00,2.00,16.344 31/07/2019 13:21:12,1.87,16.469 31/07/2019 13:21:24,1.68,16.469 31/07/2019 13:21:36,1.68,16.469 31/07/2019 13:21:48,1.87,16.453 31/07/2019 13:22:00,2.43,16.422 31/07/2019 13:22:12,1.93,16.250 31/07/2019 13:22:24,1.93,16.234 31/07/2019 13:22:36,1.93,16.297 31/07/2019 13:22:48,2.00,16.281 31/07/2019 13:23:00,1.93,16.281 31/07/2019 13:23:12,2.12,16.313 31/07/2019 13:23:24,1.93,16.297 31/07/2019 13:23:36,2.00,16.281 31/07/2019 13:23:48,2.00,16.359 31/07/2019 13:24:00,1.87,16.359 31/07/2019 13:24:12,1.75,16.406 31/07/2019 13:24:24,1.62,16.484 31/07/2019 13:24:36,1.56,16.828 31/07/2019 13:24:48,2.00,17.766 31/07/2019 13:25:00,2.06,18.922 31/07/2019 13:25:12,1.93,20.078 31/07/2019 13:25:24,2.00,21.031 31/07/2019 13:25:36,1.25,21.906 31/07/2019 13:25:48,1.87,22.281 31/07/2019 13:26:00,1.87,22.938 31/07/2019 13:26:12,1.87,23.188 31/07/2019 13:26:24,1.75,23.500 31/07/2019 13:26:36,1.93,23.875 31/07/2019 13:26:48,1.75,24.328 31/07/2019 13:27:00,2.06,24.328 31/07/2019 13:27:12,1.87,24.609 31/07/2019 13:27:24,1.93,24.797 31/07/2019 13:27:36,2.06,25.016 31/07/2019 13:27:48,1.75,25.453 31/07/2019 13:28:00,2.06,25.391 31/07/2019 13:28:12,2.12,25.453 31/07/2019 13:28:24,2.00,25.453 31/07/2019 13:28:36,2.00,25.391 31/07/2019 13:28:48,2.06,25.438 31/07/2019 13:29:00,2.12,25.391 31/07/2019 13:29:12,2.06,25.391 31/07/2019 13:29:24,2.00,25.250 31/07/2019 13:29:36,1.93,24.781 31/07/2019 13:29:48,2.06,24.422 31/07/2019 13:30:00,1.87,24.031 31/07/2019 13:30:12,1.50,23.563 31/07/2019 13:30:24,1.93,23.125 31/07/2019 13:30:36,2.00,23.125 31/07/2019 13:30:48,1.06,23.016 31/07/2019 13:31:00,1.62,22.266 31/07/2019 13:31:12,1.93,21.953 31/07/2019 13:31:24,1.87,21.984 31/07/2019 13:31:36,1.62,22.016 31/07/2019 13:31:48,1.75,21.766 31/07/2019 13:32:00,1.50,21.656 31/07/2019 13:32:12,1.68,21.172 31/07/2019 13:32:24,1.75,21.234 31/07/2019 13:32:36,1.50,21.578 31/07/2019 13:32:48,1.50,21.438 31/07/2019 13:33:00,1.68,21.766 31/07/2019 13:33:12,1.75,21.891 31/07/2019 13:33:24,1.93,22.172 31/07/2019 13:33:36,1.87,22.500 31/07/2019 13:33:48,1.62,22.906 31/07/2019 13:34:00,-0.76,23.234 31/07/2019 13:34:12,2.00,23.031 31/07/2019 13:34:24,1.93,23.250 31/07/2019 13:34:36,1.93,23.250 31/07/2019 13:34:48,1.87,23.469 31/07/2019 13:35:00,1.62,23.703 31/07/2019 13:35:12,1.93,23.703 31/07/2019 13:35:24,2.00,23.859 31/07/2019 13:35:36,2.00,24.031 31/07/2019 13:35:48,1.93,24.141 31/07/2019 13:36:00,1.87,24.188 31/07/2019 13:36:12,2.06,24.219 31/07/2019 13:36:24,1.93,24.531 31/07/2019 13:36:36,2.06,24.641 31/07/2019 13:36:48,1.12,24.813 31/07/2019 13:37:00,1.87,23.750 31/07/2019 13:37:12,2.00,23.719 31/07/2019 13:37:24,2.00,23.984 31/07/2019 13:37:36,2.00,24.188 31/07/2019 13:37:48,1.93,24.125 31/07/2019 13:38:00,2.00,24.078 31/07/2019 13:38:12,1.93,24.031 31/07/2019 13:38:24,1.93,23.984 31/07/2019 13:38:36,1.93,23.906 31/07/2019 13:38:48,1.93,23.781 31/07/2019 13:39:00,1.87,23.656 31/07/2019 13:39:12,1.87,23.563 31/07/2019 13:39:24,2.00,23.469 31/07/2019 13:39:36,2.00,23.391 31/07/2019 13:39:48,1.93,23.297 31/07/2019 13:40:00,1.93,23.234 31/07/2019 13:40:12,1.93,23.094 31/07/2019 13:40:24,1.93,23.031 31/07/2019 13:40:36,1.93,23.125 31/07/2019 13:40:48,1.93,23.125 31/07/2019 13:41:00,1.93,23.063 31/07/2019 13:41:12,1.75,22.984 31/07/2019 13:41:24,1.87,22.859 31/07/2019 13:41:36,1.75,22.813 31/07/2019 13:41:48,1.50,22.641 31/07/2019 13:42:00,1.87,22.438 31/07/2019 13:42:12,1.68,22.391 31/07/2019 13:42:24,1.75,22.266 31/07/2019 13:42:36,1.87,22.219 31/07/2019 13:42:48,1.87,22.219 31/07/2019 13:43:00,1.62,21.844 31/07/2019 13:43:12,1.68,21.563 31/07/2019 13:43:24,1.68,21.625 31/07/2019 13:43:36,1.62,21.656 31/07/2019 13:43:48,1.56,21.688 31/07/2019 13:44:00,1.50,21.563 31/07/2019 13:44:12,1.68,21.469 31/07/2019 13:44:24,1.56,21.438 31/07/2019 13:44:36,1.56,21.344 31/07/2019 13:44:48,1.50,21.234 31/07/2019 13:45:00,1.50,21.109 31/07/2019 13:45:12,1.37,21.000 31/07/2019 13:45:24,1.37,20.859 31/07/2019 13:45:36,1.25,21.188 31/07/2019 13:45:48,1.75,21.625 31/07/2019 13:46:00,1.68,21.672 31/07/2019 13:46:12,1.87,21.844 31/07/2019 13:46:24,1.68,21.938 31/07/2019 13:46:36,2.00,22.281 31/07/2019 13:46:48,2.06,22.563 31/07/2019 13:47:00,1.68,23.438 31/07/2019 13:47:12,0.87,23.984 31/07/2019 13:47:24,1.75,24.219 31/07/2019 13:47:36,1.87,24.609 31/07/2019 13:47:48,4.56,22.344 31/07/2019 13:48:00,3.00,19.047 31/07/2019 13:48:12,1.62,17.578 31/07/2019 13:48:24,1.56,16.984 31/07/2019 13:48:36,2.31,16.875 31/07/2019 13:48:48,1.75,16.578 31/07/2019 13:49:00,2.31,16.766 31/07/2019 13:49:12,2.00,16.422 31/07/2019 13:49:24,1.93,16.297 31/07/2019 13:49:36,2.00,16.219 31/07/2019 13:49:48,1.25,16.250 31/07/2019 13:50:00,1.56,16.359 31/07/2019 13:50:12,1.75,16.297 31/07/2019 13:50:24,8.00,16.234 31/07/2019 13:50:36,9.50,16.156 31/07/2019 13:50:48,1.87,16.156 31/07/2019 13:51:00,1.93,16.156 31/07/2019 13:51:12,2.00,16.109 31/07/2019 13:51:24,2.00,16.313 31/07/2019 13:51:36,1.62,16.406 31/07/2019 13:51:48,1.62,16.484 31/07/2019 13:52:00,1.62,16.531 31/07/2019 13:52:12,1.50,16.422 31/07/2019 13:52:24,1.75,16.469 31/07/2019 13:52:36,1.75,16.531 31/07/2019 13:52:48,1.68,16.594 31/07/2019 13:53:00,0.87,16.531 31/07/2019 13:53:12,1.56,16.578 31/07/2019 13:53:24,1.93,16.484 31/07/2019 13:53:36,1.50,16.406 31/07/2019 13:53:48,1.50,16.828 31/07/2019 13:54:00,0.68,16.516 31/07/2019 13:54:12,2.25,16.453 31/07/2019 13:54:24,1.25,16.469 31/07/2019 13:54:36,1.87,16.453 31/07/2019 13:54:48,1.87,16.391 31/07/2019 13:55:00,1.87,16.344 31/07/2019 13:55:12,1.75,16.359 31/07/2019 13:55:24,1.93,16.297 31/07/2019 13:55:36,2.00,16.297 31/07/2019 13:55:48,1.68,16.453 31/07/2019 13:56:00,1.56,16.594 31/07/2019 13:56:12,1.62,16.594 31/07/2019 13:56:24,1.25,16.469 31/07/2019 13:56:36,1.62,16.578 31/07/2019 13:56:48,1.25,16.688 31/07/2019 13:57:00,1.50,16.469 31/07/2019 13:57:12,2.06,16.313 31/07/2019 13:57:24,1.93,16.219 31/07/2019 13:57:36,1.75,16.344 31/07/2019 13:57:48,1.87,16.391 31/07/2019 13:58:00,1.93,16.234 31/07/2019 13:58:12,2.06,16.250 31/07/2019 13:58:24,1.93,16.406 31/07/2019 13:58:36,2.31,16.391 31/07/2019 13:58:48,1.56,16.297 31/07/2019 13:59:00,0.56,16.469 31/07/2019 13:59:12,1.75,16.344 31/07/2019 13:59:24,2.00,16.391 31/07/2019 13:59:36,1.87,16.297 31/07/2019 13:59:48,1.93,16.250 31/07/2019 14:00:00,1.68,16.313 31/07/2019 14:00:12,1.37,16.484 31/07/2019 14:00:24,1.62,16.594 31/07/2019 14:00:36,0.81,16.781 31/07/2019 14:00:48,-0.07,16.641 31/07/2019 14:01:00,1.31,16.844 31/07/2019 14:01:12,1.56,16.844 31/07/2019 14:01:24,1.62,16.828 31/07/2019 14:01:36,1.56,16.719 31/07/2019 14:01:48,1.87,16.484 31/07/2019 14:02:00,1.31,16.547 31/07/2019 14:02:12,2.43,16.469 31/07/2019 14:02:24,1.50,16.531 31/07/2019 14:02:36,1.93,16.406 31/07/2019 14:02:48,1.68,16.516 31/07/2019 14:03:00,1.87,16.484 31/07/2019 14:03:12,1.62,16.516 31/07/2019 14:03:24,2.25,16.547 31/07/2019 14:03:36,1.68,16.516 31/07/2019 14:03:48,1.68,16.484 31/07/2019 14:04:00,1.75,16.484 31/07/2019 14:04:12,2.31,16.547 31/07/2019 14:04:24,1.75,16.531 31/07/2019 14:04:36,1.87,16.578 31/07/2019 14:04:48,1.87,16.469 31/07/2019 14:05:00,2.00,16.250 31/07/2019 14:05:12,1.93,16.172 31/07/2019 14:05:24,1.93,16.156 31/07/2019 14:05:36,2.00,16.297 31/07/2019 14:05:48,1.68,16.406 31/07/2019 14:06:00,-0.19,16.344 31/07/2019 14:06:12,1.87,16.281 31/07/2019 14:06:24,1.87,16.219 31/07/2019 14:06:36,1.18,16.234 31/07/2019 14:06:48,0.75,16.422 31/07/2019 14:07:00,2.25,16.359 31/07/2019 14:07:12,1.93,16.313 31/07/2019 14:07:24,2.75,16.297 31/07/2019 14:07:36,2.00,16.359 31/07/2019 14:07:48,1.75,16.422 31/07/2019 14:08:00,1.87,16.938 31/07/2019 14:08:12,1.56,16.766 31/07/2019 14:08:24,1.93,16.625 31/07/2019 14:08:36,1.93,16.531 31/07/2019 14:08:48,1.87,16.578 31/07/2019 14:09:00,3.43,16.625 31/07/2019 14:09:12,1.62,16.578 31/07/2019 14:09:24,8.37,16.344 31/07/2019 14:09:36,16.62,15.406 31/07/2019 14:09:48,11.37,14.688 31/07/2019 14:10:00,6.75,15.406 31/07/2019 14:10:12,6.37,15.781 31/07/2019 14:10:24,1.87,16.000 31/07/2019 14:10:36,6.31,16.125 31/07/2019 14:10:48,6.06,16.125 31/07/2019 14:11:00,6.06,16.172 31/07/2019 14:11:12,5.56,16.188 31/07/2019 14:11:24,1.87,16.234 31/07/2019 14:11:36,2.31,16.297 31/07/2019 14:11:48,6.62,16.219 31/07/2019 14:12:00,6.00,16.156 31/07/2019 14:12:12,1.93,16.188 31/07/2019 14:12:24,7.06,16.172 31/07/2019 14:12:36,6.50,16.125 31/07/2019 14:12:48,1.93,16.156 31/07/2019 14:13:00,6.56,16.156 31/07/2019 14:13:12,5.87,16.156 31/07/2019 14:13:24,1.93,16.156 31/07/2019 14:13:36,3.18,16.281 31/07/2019 14:13:48,7.56,16.219 31/07/2019 14:14:00,7.00,16.156 31/07/2019 14:14:12,2.00,16.219 31/07/2019 14:14:24,9.75,16.234 31/07/2019 14:14:36,9.75,15.484 31/07/2019 14:14:48,1.93,15.781 31/07/2019 14:15:00,2.00,16.047 31/07/2019 14:15:12,2.06,16.172 31/07/2019 14:15:24,8.31,16.219 31/07/2019 14:15:36,4.31,16.156 31/07/2019 14:15:48,2.37,16.391 31/07/2019 14:16:00,4.81,16.422 31/07/2019 14:16:12,4.37,16.297 31/07/2019 14:16:24,4.18,16.344 31/07/2019 14:16:36,2.12,16.313 31/07/2019 14:16:48,4.43,16.344 31/07/2019 14:17:00,2.43,16.359 31/07/2019 14:17:12,4.81,16.359 31/07/2019 14:17:24,2.12,16.406 31/07/2019 14:17:36,5.00,16.313 31/07/2019 14:17:48,4.81,16.344 31/07/2019 14:18:00,4.68,16.297 31/07/2019 14:18:12,4.06,16.422 31/07/2019 14:18:24,1.75,16.453 31/07/2019 14:18:36,2.06,16.391 31/07/2019 14:18:48,6.93,16.391 31/07/2019 14:19:00,1.75,16.359 31/07/2019 14:19:12,1.50,16.453 31/07/2019 14:19:24,1.87,16.422 31/07/2019 14:19:36,8.06,16.297 31/07/2019 14:19:48,2.31,16.281 31/07/2019 14:20:00,3.75,16.359 31/07/2019 14:20:12,1.93,16.297 31/07/2019 14:20:24,1.75,16.313 31/07/2019 14:20:36,1.93,16.297 31/07/2019 14:20:48,1.87,16.250 31/07/2019 14:21:00,-2.13,16.297 31/07/2019 14:21:12,1.75,16.297 31/07/2019 14:21:24,1.50,16.703 31/07/2019 14:21:36,1.93,16.359 31/07/2019 14:21:48,1.87,16.359 31/07/2019 14:22:00,2.00,16.453 31/07/2019 14:22:12,2.00,16.359 31/07/2019 14:22:24,1.31,16.578 31/07/2019 14:22:36,0.87,16.422 31/07/2019 14:22:48,1.50,16.453 31/07/2019 14:23:00,1.87,16.391 31/07/2019 14:23:12,1.75,16.453 31/07/2019 14:23:24,1.31,16.469 31/07/2019 14:23:36,1.56,16.516 31/07/2019 14:23:48,1.75,16.484 31/07/2019 14:24:00,1.75,16.344 31/07/2019 14:24:12,2.06,16.250 31/07/2019 14:24:24,1.93,16.234 31/07/2019 14:24:36,1.62,16.234 31/07/2019 14:24:48,2.12,16.359 31/07/2019 14:25:00,1.87,16.281 31/07/2019 14:25:12,1.93,16.297 31/07/2019 14:25:24,1.93,16.250 31/07/2019 14:25:36,1.93,16.406 31/07/2019 14:25:48,1.87,16.344 31/07/2019 14:26:00,1.87,16.250 31/07/2019 14:26:12,1.62,16.359 31/07/2019 14:26:24,1.75,16.359 31/07/2019 14:26:36,1.50,16.406 31/07/2019 14:26:48,1.75,16.406 31/07/2019 14:27:00,1.68,16.344 31/07/2019 14:27:12,1.75,16.281 31/07/2019 14:27:24,0.56,16.453 31/07/2019 14:27:36,1.62,16.484 31/07/2019 14:27:48,2.00,16.313 31/07/2019 14:28:00,1.93,16.250 31/07/2019 14:28:12,1.93,16.234 31/07/2019 14:28:24,1.75,16.219 31/07/2019 14:28:36,1.75,16.313 31/07/2019 14:28:48,2.25,16.313 31/07/2019 14:29:00,1.87,16.297 31/07/2019 14:29:12,1.56,16.453 31/07/2019 14:29:24,1.50,16.484 31/07/2019 14:29:36,1.93,16.875 31/07/2019 14:29:48,1.68,17.719 31/07/2019 14:30:00,1.62,18.563 31/07/2019 14:30:12,2.00,19.375 31/07/2019 14:30:24,1.75,20.172 31/07/2019 14:30:36,1.75,20.781 31/07/2019 14:30:48,0.81,21.344 31/07/2019 14:31:00,1.87,21.328 31/07/2019 14:31:12,1.62,21.625 31/07/2019 14:31:24,1.75,21.734 31/07/2019 14:31:36,0.56,20.719 31/07/2019 14:31:48,1.62,18.391 31/07/2019 14:32:00,1.25,17.563 31/07/2019 14:32:12,1.31,17.125 31/07/2019 14:32:24,1.50,16.938 31/07/2019 14:32:36,1.75,16.922 31/07/2019 14:32:48,1.62,16.938 31/07/2019 14:33:00,1.50,17.109 31/07/2019 14:33:12,1.25,16.844 31/07/2019 14:33:24,1.31,17.078 31/07/2019 14:33:36,1.12,17.156 31/07/2019 14:33:48,1.31,17.000 31/07/2019 14:34:00,1.31,16.891 31/07/2019 14:34:12,1.62,16.766 31/07/2019 14:34:24,2.00,16.781 31/07/2019 14:34:36,1.68,16.891 31/07/2019 14:34:48,1.75,16.781 31/07/2019 14:35:00,1.93,16.750 31/07/2019 14:35:12,1.06,16.781 31/07/2019 14:35:24,0.62,16.719 31/07/2019 14:35:36,1.56,16.781 31/07/2019 14:35:48,1.56,16.844 31/07/2019 14:36:00,1.87,16.828 31/07/2019 14:36:12,1.62,16.844 31/07/2019 14:36:24,1.12,17.563 31/07/2019 14:36:36,1.68,18.641 31/07/2019 14:36:48,1.93,20.063 31/07/2019 14:37:00,1.56,20.719 31/07/2019 14:37:12,1.75,21.250 31/07/2019 14:37:24,1.75,21.828 31/07/2019 14:37:36,1.75,22.281 31/07/2019 14:37:48,1.68,22.922 31/07/2019 14:38:00,1.62,23.547 31/07/2019 14:38:12,1.31,23.625 31/07/2019 14:38:24,1.87,23.813 31/07/2019 14:38:36,1.68,24.484 31/07/2019 14:38:48,2.00,24.391 31/07/2019 14:39:00,2.00,24.656 31/07/2019 14:39:12,1.87,24.688 31/07/2019 14:39:24,2.00,24.813 31/07/2019 14:39:36,1.93,25.141 31/07/2019 14:39:48,1.62,25.500 31/07/2019 14:40:00,1.62,25.859 31/07/2019 14:40:12,1.87,26.109 31/07/2019 14:40:24,1.62,26.109 31/07/2019 14:40:36,1.75,26.016 31/07/2019 14:40:48,1.93,26.063 31/07/2019 14:41:00,1.93,25.688 31/07/2019 14:41:12,1.93,25.609 31/07/2019 14:41:24,1.87,25.641 31/07/2019 14:41:36,1.93,25.844 31/07/2019 14:41:48,1.68,25.938 31/07/2019 14:42:00,1.87,25.938 31/07/2019 14:42:12,2.06,25.953 31/07/2019 14:42:24,1.93,25.453 31/07/2019 14:42:36,1.56,25.344 31/07/2019 14:42:48,2.06,25.266 31/07/2019 14:43:00,2.00,25.016 31/07/2019 14:43:12,2.00,25.000 31/07/2019 14:43:24,1.93,24.953 31/07/2019 14:43:36,1.75,24.906 31/07/2019 14:43:48,2.00,25.156 31/07/2019 14:44:00,2.00,24.953 31/07/2019 14:44:12,1.87,24.578 31/07/2019 14:44:24,1.93,24.500 31/07/2019 14:44:36,1.93,24.484 31/07/2019 14:44:48,1.62,24.141 31/07/2019 14:45:00,1.68,23.875 31/07/2019 14:45:12,1.56,23.750 31/07/2019 14:45:24,1.62,23.828 31/07/2019 14:45:36,1.50,24.297 31/07/2019 14:45:48,1.50,23.828 31/07/2019 14:46:00,1.75,24.188 31/07/2019 14:46:12,1.93,24.750 31/07/2019 14:46:24,2.00,25.297 31/07/2019 14:46:36,1.87,25.719 31/07/2019 14:46:48,1.50,26.203 31/07/2019 14:47:00,1.87,26.047 31/07/2019 14:47:12,2.06,26.328 31/07/2019 14:47:24,1.87,26.438 31/07/2019 14:47:36,1.68,26.297 31/07/2019 14:47:48,1.93,26.203 31/07/2019 14:48:00,1.87,26.156 31/07/2019 14:48:12,1.87,26.188 31/07/2019 14:48:24,1.75,26.109 31/07/2019 14:48:36,1.93,26.094 31/07/2019 14:48:48,1.56,26.141 31/07/2019 14:49:00,1.75,26.016 31/07/2019 14:49:12,2.00,26.328 31/07/2019 14:49:24,1.93,26.484 31/07/2019 14:49:36,1.93,26.625 31/07/2019 14:49:48,2.06,26.641 31/07/2019 14:50:00,1.93,26.578 31/07/2019 14:50:12,2.06,26.484 31/07/2019 14:50:24,1.68,26.203 31/07/2019 14:50:36,1.62,25.797 31/07/2019 14:50:48,1.62,25.469 31/07/2019 14:51:00,1.56,25.313 31/07/2019 14:51:12,1.93,25.141 31/07/2019 14:51:24,1.75,25.063 31/07/2019 14:51:36,1.68,25.156 31/07/2019 14:51:48,1.87,25.250 31/07/2019 14:52:00,1.87,25.109 31/07/2019 14:52:12,1.50,25.016 31/07/2019 14:52:24,1.56,24.984 31/07/2019 14:52:36,1.62,24.656 31/07/2019 14:52:48,1.68,24.484 31/07/2019 14:53:00,1.87,24.375 31/07/2019 14:53:12,1.87,24.484 31/07/2019 14:53:24,2.06,24.438 31/07/2019 14:53:36,1.75,24.781 31/07/2019 14:53:48,1.93,25.219 31/07/2019 14:54:00,1.18,25.609 31/07/2019 14:54:12,1.75,25.688 31/07/2019 14:54:24,2.00,25.953 31/07/2019 14:54:36,1.87,26.375 31/07/2019 14:54:48,1.87,26.672 31/07/2019 14:55:00,1.87,26.875 31/07/2019 14:55:12,2.00,26.938 31/07/2019 14:55:24,2.00,26.938 31/07/2019 14:55:36,0.56,26.672 31/07/2019 14:55:48,1.87,25.750 31/07/2019 14:56:00,1.93,25.906 31/07/2019 14:56:12,1.93,26.156 31/07/2019 14:56:24,2.12,26.234 31/07/2019 14:56:36,2.12,26.203 31/07/2019 14:56:48,1.75,26.063 31/07/2019 14:57:00,1.87,26.000 31/07/2019 14:57:12,1.56,26.156 31/07/2019 14:57:24,1.87,26.109 31/07/2019 14:57:36,1.62,26.406 31/07/2019 14:57:48,1.87,26.297 31/07/2019 14:58:00,1.75,26.547 31/07/2019 14:58:12,1.75,26.719 31/07/2019 14:58:24,1.56,26.594 31/07/2019 14:58:36,1.87,26.375 31/07/2019 14:58:48,1.93,26.594 31/07/2019 14:59:00,2.06,26.938 31/07/2019 14:59:12,2.06,27.297 31/07/2019 14:59:24,2.00,27.453 31/07/2019 14:59:36,2.00,27.547 31/07/2019 14:59:48,2.06,27.344 31/07/2019 15:00:00,2.06,27.313 31/07/2019 15:00:12,1.68,27.297 31/07/2019 15:00:24,1.93,27.063 31/07/2019 15:00:36,2.06,26.938 31/07/2019 15:00:48,2.12,26.641 31/07/2019 15:01:00,1.87,26.547 31/07/2019 15:01:12,-0.01,26.719 31/07/2019 15:01:24,1.12,22.172 31/07/2019 15:01:36,1.56,19.219 31/07/2019 15:01:48,1.87,18.234 31/07/2019 15:02:00,2.43,17.750 31/07/2019 15:02:12,-0.19,17.688 31/07/2019 15:02:24,1.56,17.328 31/07/2019 15:02:36,1.37,17.125 31/07/2019 15:02:48,1.87,16.922 31/07/2019 15:03:00,1.93,16.813 31/07/2019 15:03:12,1.75,16.703 31/07/2019 15:03:24,1.68,16.891 31/07/2019 15:03:36,1.68,16.813 31/07/2019 15:03:48,1.68,16.703 31/07/2019 15:04:00,1.93,16.922 31/07/2019 15:04:12,1.75,16.813 31/07/2019 15:04:24,1.87,16.813 31/07/2019 15:04:36,2.00,16.828 31/07/2019 15:04:48,1.68,16.875 31/07/2019 15:05:00,1.75,16.844 31/07/2019 15:05:12,1.87,16.891 31/07/2019 15:05:24,1.56,16.891 31/07/2019 15:05:36,0.31,16.922 31/07/2019 15:05:48,1.18,17.234 31/07/2019 15:06:00,1.93,17.344 31/07/2019 15:06:12,6.62,16.938 31/07/2019 15:06:24,7.81,16.578 31/07/2019 15:06:36,2.06,16.594 31/07/2019 15:06:48,1.87,16.703 31/07/2019 15:07:00,1.93,16.578 31/07/2019 15:07:12,1.68,16.547 31/07/2019 15:07:24,1.93,16.578 31/07/2019 15:07:36,1.87,16.688 31/07/2019 15:07:48,1.56,16.781 31/07/2019 15:08:00,1.68,16.828 31/07/2019 15:08:12,2.00,16.813 31/07/2019 15:08:24,1.56,16.813 31/07/2019 15:08:36,1.87,16.688 31/07/2019 15:08:48,1.87,16.688 31/07/2019 15:09:00,1.87,16.578 31/07/2019 15:09:12,1.93,16.531 31/07/2019 15:09:24,1.87,16.531 31/07/2019 15:09:36,2.00,16.531 31/07/2019 15:09:48,2.00,16.641 31/07/2019 15:10:00,8.75,16.578 31/07/2019 15:10:12,6.18,16.063 31/07/2019 15:10:24,2.06,16.359 31/07/2019 15:10:36,1.62,16.469 31/07/2019 15:10:48,1.62,16.625 31/07/2019 15:11:00,1.87,16.688 31/07/2019 15:11:12,1.75,16.766 31/07/2019 15:11:24,1.68,16.828 31/07/2019 15:11:36,1.87,16.891 31/07/2019 15:11:48,1.50,16.953 31/07/2019 15:12:00,1.68,16.984 31/07/2019 15:12:12,1.68,16.891 31/07/2019 15:12:24,1.62,16.813 31/07/2019 15:12:36,1.56,16.844 31/07/2019 15:12:48,1.68,16.922 31/07/2019 15:13:00,1.68,16.750 31/07/2019 15:13:12,1.31,16.984 31/07/2019 15:13:24,1.56,16.828 31/07/2019 15:13:36,1.37,16.719 31/07/2019 15:13:48,1.18,17.109 31/07/2019 15:14:00,1.87,16.844 31/07/2019 15:14:12,1.62,16.891 31/07/2019 15:14:24,1.75,16.781 31/07/2019 15:14:36,2.00,16.750 31/07/2019 15:14:48,1.31,16.891 31/07/2019 15:15:00,1.50,17.000 31/07/2019 15:15:12,1.25,16.922 31/07/2019 15:15:24,1.18,16.953 31/07/2019 15:15:36,1.37,16.875 31/07/2019 15:15:48,1.31,17.000 31/07/2019 15:16:00,1.37,17.063 31/07/2019 15:16:12,1.06,17.109 31/07/2019 15:16:24,1.50,17.344 31/07/2019 15:16:36,1.00,17.406 31/07/2019 15:16:48,1.37,17.344 31/07/2019 15:17:00,1.25,17.188 31/07/2019 15:17:12,1.68,17.078 31/07/2019 15:17:24,1.37,17.047 31/07/2019 15:17:36,1.68,17.125 31/07/2019 15:17:48,1.18,17.156 31/07/2019 15:18:00,1.87,17.047 31/07/2019 15:18:12,1.75,16.891 31/07/2019 15:18:24,1.87,17.016 31/07/2019 15:18:36,1.50,17.172 31/07/2019 15:18:48,1.87,17.125 31/07/2019 15:19:00,2.25,16.828 31/07/2019 15:19:12,1.93,16.688 31/07/2019 15:19:24,1.93,16.625 31/07/2019 15:19:36,1.75,16.625 31/07/2019 15:19:48,1.56,16.766 31/07/2019 15:20:00,1.75,16.781 31/07/2019 15:20:12,1.93,16.641 31/07/2019 15:20:24,1.93,16.578 31/07/2019 15:20:36,1.75,16.719 31/07/2019 15:20:48,1.62,17.125 31/07/2019 15:21:00,1.56,17.391 31/07/2019 15:21:12,1.50,17.125 31/07/2019 15:21:24,1.62,17.172 31/07/2019 15:21:36,1.62,17.344 31/07/2019 15:21:48,1.87,17.000 31/07/2019 15:22:00,1.93,16.844 31/07/2019 15:22:12,1.87,16.828 31/07/2019 15:22:24,1.75,16.781 31/07/2019 15:22:36,2.06,16.781 31/07/2019 15:22:48,1.87,16.813 31/07/2019 15:23:00,1.93,16.781 31/07/2019 15:23:12,1.93,16.891 31/07/2019 15:23:24,1.68,16.844 31/07/2019 15:23:36,2.06,16.922 31/07/2019 15:23:48,1.87,16.844 31/07/2019 15:24:00,2.00,16.828 31/07/2019 15:24:12,1.62,16.750 31/07/2019 15:24:24,1.87,16.781 31/07/2019 15:24:36,1.87,16.781 31/07/2019 15:24:48,1.87,16.781 31/07/2019 15:25:00,1.87,16.750 31/07/2019 15:25:12,1.87,16.703 31/07/2019 15:25:24,1.87,16.719 31/07/2019 15:25:36,1.87,16.656 31/07/2019 15:25:48,1.62,16.688 31/07/2019 15:26:00,1.75,16.656 31/07/2019 15:26:12,1.87,16.750 31/07/2019 15:26:24,1.93,16.625 31/07/2019 15:26:36,1.87,16.625 31/07/2019 15:26:48,2.06,16.641 31/07/2019 15:27:00,1.50,16.719 31/07/2019 15:27:12,1.75,16.750 31/07/2019 15:27:24,1.62,16.891 31/07/2019 15:27:36,1.75,16.828 31/07/2019 15:27:48,1.68,16.828 31/07/2019 15:28:00,3.06,16.844 31/07/2019 15:28:12,17.56,16.250 31/07/2019 15:28:24,24.31,15.063 31/07/2019 15:28:36,29.25,13.578 31/07/2019 15:28:48,27.50,12.500 31/07/2019 15:29:00,19.81,12.703 31/07/2019 15:29:12,14.68,13.516 31/07/2019 15:29:24,7.87,14.531 31/07/2019 15:29:36,2.00,15.719 31/07/2019 15:29:48,7.50,16.188 31/07/2019 15:30:00,4.56,16.359 31/07/2019 15:30:12,1.87,16.531 31/07/2019 15:30:24,5.00,16.516 31/07/2019 15:30:36,2.93,16.578 31/07/2019 15:30:48,2.25,16.531 31/07/2019 15:31:00,3.00,16.641 31/07/2019 15:31:12,1.93,16.578 31/07/2019 15:31:24,7.31,16.547 31/07/2019 15:31:36,1.87,16.547 31/07/2019 15:31:48,3.43,16.641 31/07/2019 15:32:00,6.18,16.547 31/07/2019 15:32:12,6.50,16.406 31/07/2019 15:32:24,6.75,16.313 31/07/2019 15:32:36,6.81,16.406 31/07/2019 15:32:48,12.93,16.281 31/07/2019 15:33:00,12.31,15.844 31/07/2019 15:33:12,2.00,16.016 31/07/2019 15:33:24,2.00,16.313 31/07/2019 15:33:36,8.56,16.359 31/07/2019 15:33:48,11.50,15.891 31/07/2019 15:34:00,10.18,15.578 31/07/2019 15:34:12,2.00,16.016 31/07/2019 15:34:24,2.43,16.313 31/07/2019 15:34:36,10.50,16.125 31/07/2019 15:34:48,7.50,15.938 31/07/2019 15:35:00,2.00,16.219 31/07/2019 15:35:12,5.56,16.344 31/07/2019 15:35:24,11.43,16.219 31/07/2019 15:35:36,7.37,15.984 31/07/2019 15:35:48,2.00,16.234 31/07/2019 15:36:00,6.81,16.313 31/07/2019 15:36:12,3.68,16.297 31/07/2019 15:36:24,4.62,16.219 31/07/2019 15:36:36,1.93,16.391 31/07/2019 15:36:48,13.00,16.234 31/07/2019 15:37:00,10.31,15.719 31/07/2019 15:37:12,2.00,16.047 31/07/2019 15:37:24,3.12,16.281 31/07/2019 15:37:36,14.93,16.063 31/07/2019 15:37:48,13.37,15.453 31/07/2019 15:38:00,2.00,15.813 31/07/2019 15:38:12,6.62,16.109 31/07/2019 15:38:24,2.00,16.281 31/07/2019 15:38:36,4.18,16.297 31/07/2019 15:38:48,2.06,16.344 31/07/2019 15:39:00,5.50,16.359 31/07/2019 15:39:12,4.25,16.391 31/07/2019 15:39:24,4.37,16.359 31/07/2019 15:39:36,5.93,16.359 31/07/2019 15:39:48,2.00,16.391 31/07/2019 15:40:00,2.56,16.422 31/07/2019 15:40:12,2.87,16.453 31/07/2019 15:40:24,9.62,16.391 31/07/2019 15:40:36,11.93,16.172 31/07/2019 15:40:48,1.93,16.234 31/07/2019 15:41:00,1.87,16.391 31/07/2019 15:41:12,1.75,16.344 31/07/2019 15:41:24,2.00,16.406 31/07/2019 15:41:36,1.62,16.422 31/07/2019 15:41:48,2.06,16.391 31/07/2019 15:42:00,2.00,16.422 31/07/2019 15:42:12,1.75,16.516 31/07/2019 15:42:24,2.12,16.422 31/07/2019 15:42:36,2.00,16.422 31/07/2019 15:42:48,2.00,16.484 31/07/2019 15:43:00,2.00,16.453 31/07/2019 15:43:12,2.06,16.469 31/07/2019 15:43:24,2.06,16.422 31/07/2019 15:43:36,2.06,16.406 31/07/2019 15:43:48,2.06,16.406 31/07/2019 15:44:00,2.00,16.422 31/07/2019 15:44:12,1.68,16.516 31/07/2019 15:44:24,1.62,16.469 31/07/2019 15:44:36,2.00,16.453 31/07/2019 15:44:48,2.00,16.422 31/07/2019 15:45:00,1.56,16.531 31/07/2019 15:45:12,2.06,16.484 31/07/2019 15:45:24,2.00,16.453 31/07/2019 15:45:36,1.93,16.422 31/07/2019 15:45:48,2.06,16.453 31/07/2019 15:46:00,2.00,16.422 31/07/2019 15:46:12,2.06,16.406 31/07/2019 15:46:24,2.06,16.422 31/07/2019 15:46:36,1.87,16.453 31/07/2019 15:46:48,2.00,16.469 31/07/2019 15:47:00,1.68,16.516 31/07/2019 15:47:12,2.00,16.484 31/07/2019 15:47:24,2.06,16.422 31/07/2019 15:47:36,2.00,16.453 31/07/2019 15:47:48,2.00,16.422 31/07/2019 15:48:00,1.93,16.469 31/07/2019 15:48:12,1.93,16.453 31/07/2019 15:48:24,1.56,16.531 31/07/2019 15:48:36,1.93,16.484 31/07/2019 15:48:48,1.87,16.469 31/07/2019 15:49:00,1.75,16.453 31/07/2019 15:49:12,1.87,16.469 31/07/2019 15:49:24,2.00,16.469 31/07/2019 15:49:36,2.00,16.453 31/07/2019 15:49:48,2.00,16.422 31/07/2019 15:50:00,2.00,16.406 31/07/2019 15:50:12,1.68,16.484 31/07/2019 15:50:24,1.68,16.578 31/07/2019 15:50:36,1.68,16.516 31/07/2019 15:50:48,1.93,16.469 31/07/2019 15:51:00,1.93,16.453 31/07/2019 15:51:12,1.68,16.422 31/07/2019 15:51:24,1.87,16.453 31/07/2019 15:51:36,1.87,16.484 31/07/2019 15:51:48,1.87,16.469 31/07/2019 15:52:00,2.00,16.406 31/07/2019 15:52:12,2.12,16.391 31/07/2019 15:52:24,2.06,16.391 31/07/2019 15:52:36,1.75,16.422 31/07/2019 15:52:48,1.93,16.453 31/07/2019 15:53:00,2.06,16.406 31/07/2019 15:53:12,2.00,16.406 31/07/2019 15:53:24,1.93,16.453 31/07/2019 15:53:36,1.68,16.484 31/07/2019 15:53:48,2.00,16.484 31/07/2019 15:54:00,1.87,16.484 31/07/2019 15:54:12,2.06,16.422 31/07/2019 15:54:24,1.93,16.422 31/07/2019 15:54:36,2.06,16.406 31/07/2019 15:54:48,1.93,16.406 31/07/2019 15:55:00,2.00,16.406 31/07/2019 15:55:12,1.93,16.422 31/07/2019 15:55:24,2.00,16.406 31/07/2019 15:55:36,2.00,16.422 31/07/2019 15:55:48,1.93,16.422 31/07/2019 15:56:00,2.00,16.422 31/07/2019 15:56:12,1.75,16.453 31/07/2019 15:56:24,1.87,16.469 31/07/2019 15:56:36,1.75,16.469 31/07/2019 15:56:48,1.56,16.516 31/07/2019 15:57:00,1.87,16.484 31/07/2019 15:57:12,2.00,16.453 31/07/2019 15:57:24,1.93,16.469 31/07/2019 15:57:36,1.68,16.516 31/07/2019 15:57:48,1.68,16.516 31/07/2019 15:58:00,1.62,16.547 31/07/2019 15:58:12,1.62,16.547 31/07/2019 15:58:24,1.87,16.531 31/07/2019 15:58:36,1.87,16.516 31/07/2019 15:58:48,1.93,16.469 31/07/2019 15:59:00,1.93,16.453 31/07/2019 15:59:12,2.00,16.453 31/07/2019 15:59:24,2.06,16.422 31/07/2019 15:59:36,2.00,16.422 31/07/2019 15:59:48,2.00,16.453 31/07/2019 16:00:00,1.93,16.469 31/07/2019 16:00:12,1.93,16.469 31/07/2019 16:00:24,1.93,16.469 31/07/2019 16:00:36,1.93,16.469 31/07/2019 16:00:48,1.75,16.484 31/07/2019 16:01:00,1.87,16.484 31/07/2019 16:01:12,1.87,16.484 31/07/2019 16:01:24,1.87,16.484 31/07/2019 16:01:36,1.93,16.484 31/07/2019 16:01:48,2.00,16.484 31/07/2019 16:02:00,2.00,16.469 31/07/2019 16:02:12,2.00,16.469 31/07/2019 16:02:24,2.00,16.453 31/07/2019 16:02:36,1.93,16.453 31/07/2019 16:02:48,1.93,16.469 31/07/2019 16:03:00,1.93,16.469 31/07/2019 16:03:12,1.93,16.469 31/07/2019 16:03:24,1.93,16.469 31/07/2019 16:03:36,1.87,16.469 31/07/2019 16:03:48,1.93,16.469 31/07/2019 16:04:00,2.00,16.469 31/07/2019 16:04:12,2.00,16.453 31/07/2019 16:04:24,2.00,16.422 31/07/2019 16:04:36,2.00,16.422 31/07/2019 16:04:48,2.00,16.453 31/07/2019 16:05:00,1.93,16.422 31/07/2019 16:05:12,1.93,16.453 31/07/2019 16:05:24,1.93,16.453 31/07/2019 16:05:36,1.75,16.453 31/07/2019 16:05:48,1.75,16.469 31/07/2019 16:06:00,1.87,16.469 31/07/2019 16:06:12,1.56,16.531 31/07/2019 16:06:24,1.87,16.594 31/07/2019 16:06:36,11.50,16.453 31/07/2019 16:06:48,18.25,15.984 31/07/2019 16:07:00,19.56,15.047 31/07/2019 16:07:12,15.68,14.719 31/07/2019 16:07:24,4.43,15.156 31/07/2019 16:07:36,2.00,15.750 31/07/2019 16:07:48,1.87,16.047 31/07/2019 16:08:00,11.06,16.109 31/07/2019 16:08:12,19.18,15.422 31/07/2019 16:08:24,8.25,14.813 31/07/2019 16:08:36,4.00,15.484 31/07/2019 16:08:48,6.81,15.781 31/07/2019 16:09:00,8.18,15.828 31/07/2019 16:09:12,2.00,15.891 31/07/2019 16:09:24,8.81,15.938 31/07/2019 16:09:36,9.93,15.828 31/07/2019 16:09:48,6.50,15.938 31/07/2019 16:10:00,8.06,15.891 31/07/2019 16:10:12,5.12,15.813 31/07/2019 16:10:24,8.87,16.000 31/07/2019 16:10:36,10.56,15.781 31/07/2019 16:10:48,8.93,15.594 31/07/2019 16:11:00,3.87,15.813 31/07/2019 16:11:12,10.93,15.781 31/07/2019 16:11:24,12.43,15.547 31/07/2019 16:11:36,2.00,15.609 31/07/2019 16:11:48,12.25,15.891 31/07/2019 16:12:00,16.93,15.172 31/07/2019 16:12:12,8.93,15.000 31/07/2019 16:12:24,2.00,15.609 31/07/2019 16:12:36,1.87,15.953 31/07/2019 16:12:48,2.00,16.078 31/07/2019 16:13:00,1.93,16.156 31/07/2019 16:13:12,1.93,16.188 31/07/2019 16:13:24,1.93,16.188 31/07/2019 16:13:36,2.00,16.219 31/07/2019 16:13:48,1.93,16.234 31/07/2019 16:14:00,1.87,16.234 31/07/2019 16:14:12,1.93,16.250 31/07/2019 16:14:24,1.93,16.234 31/07/2019 16:14:36,1.93,16.234 31/07/2019 16:14:48,1.87,16.250 31/07/2019 16:15:00,1.87,16.250 31/07/2019 16:15:12,1.75,16.250 31/07/2019 16:15:24,1.87,16.250 31/07/2019 16:15:36,2.00,16.234 31/07/2019 16:15:48,1.75,16.234 31/07/2019 16:16:00,1.93,16.250 31/07/2019 16:16:12,1.87,16.250 31/07/2019 16:16:24,1.93,16.250 31/07/2019 16:16:36,2.00,16.250 31/07/2019 16:16:48,1.87,16.250 31/07/2019 16:17:00,1.75,16.250 31/07/2019 16:17:12,1.93,16.250 31/07/2019 16:17:24,1.93,16.250 31/07/2019 16:17:36,1.93,16.250 31/07/2019 16:17:48,1.93,16.250 31/07/2019 16:18:00,2.00,16.250 31/07/2019 16:18:12,1.93,16.250 31/07/2019 16:18:24,2.00,16.234 31/07/2019 16:18:36,2.00,16.219 31/07/2019 16:18:48,1.93,16.219 31/07/2019 16:19:00,1.93,16.188 31/07/2019 16:19:12,1.87,16.219 31/07/2019 16:19:24,2.00,16.234 31/07/2019 16:19:36,1.93,16.234 31/07/2019 16:19:48,1.93,16.234 31/07/2019 16:20:00,1.87,16.250 31/07/2019 16:20:12,1.93,16.250 31/07/2019 16:20:24,1.93,16.250 31/07/2019 16:20:36,1.87,16.234 31/07/2019 16:20:48,1.93,16.234 31/07/2019 16:21:00,1.87,16.250 31/07/2019 16:21:12,1.87,16.250 31/07/2019 16:21:24,1.87,16.250 31/07/2019 16:21:36,1.93,16.234 31/07/2019 16:21:48,1.93,16.281 31/07/2019 16:22:00,1.68,16.313 31/07/2019 16:22:12,1.68,16.344 31/07/2019 16:22:24,1.93,16.297 31/07/2019 16:22:36,1.87,16.281 31/07/2019 16:22:48,1.87,16.297 31/07/2019 16:23:00,1.87,16.313 31/07/2019 16:23:12,1.87,16.344 31/07/2019 16:23:24,1.68,16.344 31/07/2019 16:23:36,1.75,16.344 31/07/2019 16:23:48,1.68,16.297 31/07/2019 16:24:00,1.93,16.344 31/07/2019 16:24:12,1.93,16.281 31/07/2019 16:24:24,1.87,16.281 31/07/2019 16:24:36,1.93,16.281 31/07/2019 16:24:48,2.00,16.234 31/07/2019 16:25:00,1.93,16.234 31/07/2019 16:25:12,1.93,16.234 31/07/2019 16:25:24,1.93,16.234 31/07/2019 16:25:36,1.87,16.250 31/07/2019 16:25:48,1.75,16.453 31/07/2019 16:26:00,2.06,17.172 31/07/2019 16:26:12,2.00,18.266 31/07/2019 16:26:24,1.87,19.391 31/07/2019 16:26:36,2.00,20.406 31/07/2019 16:26:48,2.00,21.469 31/07/2019 16:27:00,1.93,22.172 31/07/2019 16:27:12,1.87,22.766 31/07/2019 16:27:24,1.93,23.234 31/07/2019 16:27:36,1.93,23.391 31/07/2019 16:27:48,1.93,23.500 31/07/2019 16:28:00,2.00,23.719 31/07/2019 16:28:12,2.00,23.922 31/07/2019 16:28:24,1.93,24.172 31/07/2019 16:28:36,1.93,23.984 31/07/2019 16:28:48,1.68,23.859 31/07/2019 16:29:00,1.93,23.500 31/07/2019 16:29:12,1.93,23.703 31/07/2019 16:29:24,1.93,23.766 31/07/2019 16:29:36,2.06,23.922 31/07/2019 16:29:48,1.62,23.594 31/07/2019 16:30:00,1.93,22.984 31/07/2019 16:30:12,1.87,22.641 31/07/2019 16:30:24,1.93,22.594 31/07/2019 16:30:36,1.75,22.797 31/07/2019 16:30:48,2.00,22.484 31/07/2019 16:31:00,1.93,22.531 31/07/2019 16:31:12,1.87,22.797 31/07/2019 16:31:24,1.56,22.875 31/07/2019 16:31:36,1.93,22.641 31/07/2019 16:31:48,2.00,22.813 31/07/2019 16:32:00,1.87,23.141 31/07/2019 16:32:12,1.62,22.938 31/07/2019 16:32:24,1.93,22.531 31/07/2019 16:32:36,1.75,22.266 31/07/2019 16:32:48,2.06,22.313 31/07/2019 16:33:00,1.93,22.688 31/07/2019 16:33:12,1.93,22.969 31/07/2019 16:33:24,1.93,23.188 31/07/2019 16:33:36,1.75,23.297 31/07/2019 16:33:48,1.68,22.969 31/07/2019 16:34:00,1.75,22.563 31/07/2019 16:34:12,2.00,22.656 31/07/2019 16:34:24,2.00,22.766 31/07/2019 16:34:36,1.75,22.906 31/07/2019 16:34:48,1.87,22.797 31/07/2019 16:35:00,1.93,22.797 31/07/2019 16:35:12,2.06,23.063 31/07/2019 16:35:24,1.87,22.969 31/07/2019 16:35:36,0.87,20.938 31/07/2019 16:35:48,1.37,18.563 31/07/2019 16:36:00,1.93,17.422 31/07/2019 16:36:12,1.75,16.844 31/07/2019 16:36:24,1.87,16.578 31/07/2019 16:36:36,2.06,16.453 31/07/2019 16:36:48,2.06,16.359 31/07/2019 16:37:00,2.06,16.313 31/07/2019 16:37:12,2.06,16.313 31/07/2019 16:37:24,2.06,16.313 31/07/2019 16:37:36,2.00,16.359 31/07/2019 16:37:48,1.93,16.391 31/07/2019 16:38:00,2.00,16.422 31/07/2019 16:38:12,1.93,16.453 31/07/2019 16:38:24,1.87,16.469 31/07/2019 16:38:36,1.62,16.531 31/07/2019 16:38:48,1.62,16.578 31/07/2019 16:39:00,1.87,16.547 31/07/2019 16:39:12,1.87,16.516 31/07/2019 16:39:24,1.75,16.531 31/07/2019 16:39:36,1.75,16.516 31/07/2019 16:39:48,1.75,16.547 31/07/2019 16:40:00,1.62,16.625 31/07/2019 16:40:12,1.75,16.750 31/07/2019 16:40:24,2.00,17.219 31/07/2019 16:40:36,2.12,18.219 31/07/2019 16:40:48,2.25,19.453 31/07/2019 16:41:00,1.62,20.547 31/07/2019 16:41:12,2.00,21.250 31/07/2019 16:41:24,1.75,21.766 31/07/2019 16:41:36,2.00,22.125 31/07/2019 16:41:48,1.93,22.703 31/07/2019 16:42:00,2.00,23.125 31/07/2019 16:42:12,1.93,23.563 31/07/2019 16:42:24,1.93,24.031 31/07/2019 16:42:36,2.00,24.250 31/07/2019 16:42:48,2.06,24.484 31/07/2019 16:43:00,1.93,24.578 31/07/2019 16:43:12,2.00,24.125 31/07/2019 16:43:24,2.06,24.125 31/07/2019 16:43:36,2.06,24.078 31/07/2019 16:43:48,2.06,24.234 31/07/2019 16:44:00,2.12,24.375 31/07/2019 16:44:12,2.00,24.500 31/07/2019 16:44:24,1.93,24.578 31/07/2019 16:44:36,2.00,24.547 31/07/2019 16:44:48,1.93,24.609 31/07/2019 16:45:00,1.93,24.609 31/07/2019 16:45:12,1.87,24.547 31/07/2019 16:45:24,1.93,24.297 31/07/2019 16:45:36,2.00,24.219 31/07/2019 16:45:48,1.75,24.297 31/07/2019 16:46:00,2.06,24.297 31/07/2019 16:46:12,1.93,24.578 31/07/2019 16:46:24,1.93,24.734 31/07/2019 16:46:36,2.00,24.844 31/07/2019 16:46:48,2.06,25.000 31/07/2019 16:47:00,2.00,25.109 31/07/2019 16:47:12,2.00,24.906 31/07/2019 16:47:24,1.75,24.500 31/07/2019 16:47:36,2.00,24.094 31/07/2019 16:47:48,2.06,24.172 31/07/2019 16:48:00,2.06,24.438 31/07/2019 16:48:12,1.93,24.531 31/07/2019 16:48:24,1.93,24.609 31/07/2019 16:48:36,1.93,24.578 31/07/2019 16:48:48,1.93,24.281 31/07/2019 16:49:00,1.87,23.938 31/07/2019 16:49:12,1.87,23.781 31/07/2019 16:49:24,1.75,23.656 31/07/2019 16:49:36,1.87,23.125 31/07/2019 16:49:48,2.06,23.078 31/07/2019 16:50:00,2.00,23.328 31/07/2019 16:50:12,1.93,23.500 31/07/2019 16:50:24,2.06,23.469 31/07/2019 16:50:36,2.00,23.672 31/07/2019 16:50:48,1.93,24.078 31/07/2019 16:51:00,2.00,24.125 31/07/2019 16:51:12,2.00,24.281 31/07/2019 16:51:24,2.06,24.484 31/07/2019 16:51:36,1.93,24.578 31/07/2019 16:51:48,1.93,24.750 31/07/2019 16:52:00,1.93,24.641 31/07/2019 16:52:12,2.00,24.906 31/07/2019 16:52:24,2.06,25.063 31/07/2019 16:52:36,2.06,25.266 31/07/2019 16:52:48,0.56,24.094 31/07/2019 16:53:00,1.18,20.344 31/07/2019 16:53:12,1.56,18.609 31/07/2019 16:53:24,1.87,17.688 31/07/2019 16:53:36,2.00,17.219 31/07/2019 16:53:48,2.00,16.938 31/07/2019 16:54:00,2.00,16.828 31/07/2019 16:54:12,2.00,16.719 31/07/2019 16:54:24,1.93,16.703 31/07/2019 16:54:36,1.93,16.688 31/07/2019 16:54:48,1.93,16.688 31/07/2019 16:55:00,1.93,16.688 31/07/2019 16:55:12,1.93,16.703 31/07/2019 16:55:24,1.87,16.688 31/07/2019 16:55:36,1.93,16.703 31/07/2019 16:55:48,1.93,16.719 31/07/2019 16:56:00,1.93,16.719 31/07/2019 16:56:12,1.87,16.719 31/07/2019 16:56:24,1.93,16.719 31/07/2019 16:56:36,1.87,16.750 31/07/2019 16:56:48,1.93,16.766 31/07/2019 16:57:00,1.93,16.766 31/07/2019 16:57:12,1.93,16.766 31/07/2019 16:57:24,1.87,16.766 31/07/2019 16:57:36,1.93,16.781 31/07/2019 16:57:48,1.93,16.813 31/07/2019 16:58:00,1.87,16.781 31/07/2019 16:58:12,1.93,16.781 31/07/2019 16:58:24,1.93,16.781 31/07/2019 16:58:36,1.93,16.781 31/07/2019 16:58:48,1.93,16.813 31/07/2019 16:59:00,1.75,16.813 31/07/2019 16:59:12,1.87,16.828 31/07/2019 16:59:24,1.87,16.828 31/07/2019 16:59:36,1.68,16.844 31/07/2019 16:59:48,1.93,16.828 31/07/2019 17:00:00,1.87,16.844 31/07/2019 17:00:12,1.75,16.891 31/07/2019 17:00:24,1.93,16.922 31/07/2019 17:00:36,1.87,16.922 31/07/2019 17:00:48,1.75,16.938 31/07/2019 17:01:00,1.93,16.844 31/07/2019 17:01:12,1.87,16.828 31/07/2019 17:01:24,1.87,16.828 31/07/2019 17:01:36,1.87,16.828 31/07/2019 17:01:48,1.93,16.828 31/07/2019 17:02:00,1.93,16.828 31/07/2019 17:02:12,1.93,16.813 31/07/2019 17:02:24,1.68,16.828 31/07/2019 17:02:36,1.93,16.844 31/07/2019 17:02:48,11.50,16.719 31/07/2019 17:03:00,18.25,15.234 31/07/2019 17:03:12,18.75,13.953 31/07/2019 17:03:24,13.62,13.594 31/07/2019 17:03:36,3.37,14.422 31/07/2019 17:03:48,2.06,15.656 31/07/2019 17:04:00,2.06,16.234 31/07/2019 17:04:12,15.18,16.078 31/07/2019 17:04:24,15.12,14.453 31/07/2019 17:04:36,11.68,14.000 31/07/2019 17:04:48,2.37,14.953 31/07/2019 17:05:00,2.06,15.922 31/07/2019 17:05:12,14.06,15.828 31/07/2019 17:05:24,23.81,14.141 31/07/2019 17:05:36,19.06,12.906 31/07/2019 17:05:48,11.56,12.969 31/07/2019 17:06:00,2.31,14.516 31/07/2019 17:06:12,2.12,15.719 31/07/2019 17:06:24,13.31,16.016 31/07/2019 17:06:36,22.56,14.469 31/07/2019 17:06:48,28.18,12.938 31/07/2019 17:07:00,22.43,12.188 31/07/2019 17:07:12,11.12,12.719 31/07/2019 17:07:24,2.43,14.609 31/07/2019 17:07:36,2.12,15.766 31/07/2019 17:07:48,12.87,16.250 31/07/2019 17:08:00,22.37,15.063 31/07/2019 17:08:12,22.87,13.984 31/07/2019 17:08:24,16.62,13.766 31/07/2019 17:08:36,6.68,14.547 31/07/2019 17:08:48,2.06,15.719 31/07/2019 17:09:00,6.31,16.250 31/07/2019 17:09:12,18.25,16.234 31/07/2019 17:09:24,22.06,15.016 31/07/2019 17:09:36,20.12,14.063 31/07/2019 17:09:48,9.00,14.406 31/07/2019 17:10:00,2.12,15.594 31/07/2019 17:10:12,4.87,16.172 31/07/2019 17:10:24,2.06,16.453 31/07/2019 17:10:36,10.62,16.516 31/07/2019 17:10:48,10.68,16.234 31/07/2019 17:11:00,7.18,16.234 31/07/2019 17:11:12,2.12,16.359 31/07/2019 17:11:24,6.75,16.422 31/07/2019 17:11:36,6.50,16.469 31/07/2019 17:11:48,5.37,16.484 31/07/2019 17:12:00,6.81,16.484 31/07/2019 17:12:12,2.81,16.516 31/07/2019 17:12:24,7.56,16.453 31/07/2019 17:12:36,7.06,16.469 31/07/2019 17:12:48,6.00,16.484 31/07/2019 17:13:00,6.50,16.469 31/07/2019 17:13:12,2.06,16.516 31/07/2019 17:13:24,4.81,16.484 31/07/2019 17:13:36,1.93,16.516 31/07/2019 17:13:48,3.56,16.484 31/07/2019 17:14:00,4.62,16.516 31/07/2019 17:14:12,1.93,16.531 31/07/2019 17:14:24,1.93,16.516 31/07/2019 17:14:36,3.93,16.516 31/07/2019 17:14:48,5.12,16.516 31/07/2019 17:15:00,1.93,16.516 31/07/2019 17:15:12,6.12,16.484 31/07/2019 17:15:24,6.75,16.469 31/07/2019 17:15:36,2.06,16.484 31/07/2019 17:15:48,5.43,16.484 31/07/2019 17:16:00,7.12,16.469 31/07/2019 17:16:12,1.87,16.469 31/07/2019 17:16:24,6.75,16.469 31/07/2019 17:16:36,6.81,16.453 31/07/2019 17:16:48,2.00,16.484 31/07/2019 17:17:00,6.93,16.469 31/07/2019 17:17:12,2.00,16.469 31/07/2019 17:17:24,6.00,16.484 31/07/2019 17:17:36,5.50,16.469 31/07/2019 17:17:48,2.00,16.469 31/07/2019 17:18:00,7.87,16.469 31/07/2019 17:18:12,5.25,16.422 31/07/2019 17:18:24,2.06,16.453 31/07/2019 17:18:36,6.43,16.469 31/07/2019 17:18:48,6.62,16.453 31/07/2019 17:19:00,2.00,16.453 31/07/2019 17:19:12,4.25,16.484 31/07/2019 17:19:24,8.12,16.422 31/07/2019 17:19:36,9.18,16.359 31/07/2019 17:19:48,2.06,16.297 31/07/2019 17:20:00,4.06,16.406 31/07/2019 17:20:12,13.75,15.609 31/07/2019 17:20:24,10.75,15.000 31/07/2019 17:20:36,2.06,15.547 31/07/2019 17:20:48,7.87,16.016 31/07/2019 17:21:00,11.18,15.250 31/07/2019 17:21:12,10.12,14.813 31/07/2019 17:21:24,2.06,15.516 31/07/2019 17:21:36,9.87,15.766 31/07/2019 17:21:48,9.87,15.719 31/07/2019 17:22:00,8.93,15.766 31/07/2019 17:22:12,2.12,15.766 31/07/2019 17:22:24,2.06,16.156 31/07/2019 17:22:36,8.93,16.344 31/07/2019 17:22:48,9.87,15.531 31/07/2019 17:23:00,9.68,15.234 31/07/2019 17:23:12,2.37,15.453 31/07/2019 17:23:24,7.50,15.984 31/07/2019 17:23:36,9.81,15.531 31/07/2019 17:23:48,10.50,15.125 31/07/2019 17:24:00,2.37,15.234 31/07/2019 17:24:12,2.00,15.922 31/07/2019 17:24:24,9.81,15.656 31/07/2019 17:24:36,11.87,15.000 31/07/2019 17:24:48,4.87,14.688 31/07/2019 17:25:00,2.06,15.594 31/07/2019 17:25:12,7.12,16.063 31/07/2019 17:25:24,17.56,15.078 31/07/2019 17:25:36,13.81,14.188 31/07/2019 17:25:48,7.00,14.047 31/07/2019 17:26:00,2.37,15.281 31/07/2019 17:26:12,2.06,15.938 31/07/2019 17:26:24,2.00,16.281 31/07/2019 17:26:36,2.06,16.453 31/07/2019 17:26:48,1.93,16.547 31/07/2019 17:27:00,1.93,16.594 31/07/2019 17:27:12,1.93,16.594 31/07/2019 17:27:24,1.93,16.625 31/07/2019 17:27:36,1.93,16.641 31/07/2019 17:27:48,1.87,16.641 31/07/2019 17:28:00,1.93,16.641 31/07/2019 17:28:12,1.93,16.641 31/07/2019 17:28:24,1.87,16.641 31/07/2019 17:28:36,1.93,16.641 31/07/2019 17:28:48,1.87,16.656 31/07/2019 17:29:00,1.93,16.641 31/07/2019 17:29:12,1.93,16.641 31/07/2019 17:29:24,1.93,16.641 31/07/2019 17:29:36,1.93,16.641 31/07/2019 17:29:48,1.93,16.625 31/07/2019 17:30:00,1.93,16.625 31/07/2019 17:30:12,1.87,16.641 31/07/2019 17:30:24,1.93,16.625 31/07/2019 17:30:36,1.87,16.641 31/07/2019 17:30:48,1.93,16.641 31/07/2019 17:31:00,1.93,16.641 31/07/2019 17:31:12,1.68,16.641 31/07/2019 17:31:24,1.87,16.641 31/07/2019 17:31:36,1.93,16.625 31/07/2019 17:31:48,1.87,16.625 31/07/2019 17:32:00,1.87,16.625 31/07/2019 17:32:12,1.93,16.625 31/07/2019 17:32:24,1.93,16.625 31/07/2019 17:32:36,1.87,16.625 31/07/2019 17:32:48,1.87,16.625 31/07/2019 17:33:00,1.87,16.625 31/07/2019 17:33:12,1.87,16.625 31/07/2019 17:33:24,1.93,16.594 31/07/2019 17:33:36,2.00,16.625 31/07/2019 17:33:48,1.87,16.641 31/07/2019 17:34:00,1.93,16.688 31/07/2019 17:34:12,1.93,16.719 31/07/2019 17:34:24,1.93,16.750 31/07/2019 17:34:36,1.93,16.766 31/07/2019 17:34:48,1.93,16.766 31/07/2019 17:35:00,1.93,16.766 31/07/2019 17:35:12,1.93,16.766 31/07/2019 17:35:24,1.93,16.766 31/07/2019 17:35:36,1.93,16.750 31/07/2019 17:35:48,1.87,16.766 31/07/2019 17:36:00,1.87,16.750 31/07/2019 17:36:12,1.87,16.750 31/07/2019 17:36:24,1.87,16.766 31/07/2019 17:36:36,1.87,16.766 31/07/2019 17:36:48,1.93,16.766 31/07/2019 17:37:00,1.93,16.766 31/07/2019 17:37:12,1.93,16.750 31/07/2019 17:37:24,1.87,16.766 31/07/2019 17:37:36,1.87,16.766 31/07/2019 17:37:48,1.87,16.766 31/07/2019 17:38:00,1.87,16.766 31/07/2019 17:38:12,1.87,16.766 31/07/2019 17:38:24,1.87,16.813 31/07/2019 17:38:36,1.87,16.813 31/07/2019 17:38:48,1.87,16.891 31/07/2019 17:39:00,1.87,17.016 31/07/2019 17:39:12,1.87,16.891 31/07/2019 17:39:24,1.87,16.828 31/07/2019 17:39:36,1.93,16.781 31/07/2019 17:39:48,1.93,16.766 31/07/2019 17:40:00,1.93,16.766 31/07/2019 17:40:12,1.93,16.766 31/07/2019 17:40:24,1.93,16.766 31/07/2019 17:40:36,2.00,16.766 31/07/2019 17:40:48,1.87,16.766 31/07/2019 17:41:00,1.93,16.766 31/07/2019 17:41:12,1.87,16.766 31/07/2019 17:41:24,1.93,16.766 31/07/2019 17:41:36,2.00,16.750 31/07/2019 17:41:48,1.93,16.750 31/07/2019 17:42:00,1.93,16.766 31/07/2019 17:42:12,1.93,16.766 31/07/2019 17:42:24,1.93,16.766 31/07/2019 17:42:36,1.93,16.766 31/07/2019 17:42:48,1.93,16.781 31/07/2019 17:43:00,1.93,16.781 31/07/2019 17:43:12,1.93,16.781 31/07/2019 17:43:24,1.87,16.813 31/07/2019 17:43:36,1.93,16.781 31/07/2019 17:43:48,1.93,16.781 31/07/2019 17:44:00,1.93,16.781 31/07/2019 17:44:12,1.93,16.781 31/07/2019 17:44:24,1.87,16.813 31/07/2019 17:44:36,1.87,16.813 31/07/2019 17:44:48,1.93,16.813 31/07/2019 17:45:00,1.93,16.828 31/07/2019 17:45:12,1.93,16.828 31/07/2019 17:45:24,1.87,16.828 31/07/2019 17:45:36,1.93,16.828 31/07/2019 17:45:48,2.00,16.828 31/07/2019 17:46:00,1.93,16.828 31/07/2019 17:46:12,1.93,16.828 31/07/2019 17:46:24,1.93,16.828 31/07/2019 17:46:36,2.00,16.828 31/07/2019 17:46:48,1.93,16.813 31/07/2019 17:47:00,1.93,16.813 31/07/2019 17:47:12,1.93,16.813 31/07/2019 17:47:24,1.93,16.828 31/07/2019 17:47:36,1.93,16.828 31/07/2019 17:47:48,1.93,16.828 31/07/2019 17:48:00,1.93,16.828 31/07/2019 17:48:12,1.93,16.828 31/07/2019 17:48:24,1.87,16.844 31/07/2019 17:48:36,1.87,16.875 31/07/2019 17:48:48,1.87,16.875 31/07/2019 17:49:00,2.12,17.422 31/07/2019 17:49:12,2.06,18.219 31/07/2019 17:49:24,1.87,19.250 31/07/2019 17:49:36,1.56,19.703 31/07/2019 17:49:48,1.87,19.984 31/07/2019 17:50:00,1.75,20.453 31/07/2019 17:50:12,1.87,20.781 31/07/2019 17:50:24,1.93,21.234 31/07/2019 17:50:36,1.75,21.719 31/07/2019 17:50:48,1.87,21.109 31/07/2019 17:51:00,1.56,19.359 31/07/2019 17:51:12,1.68,18.031 31/07/2019 17:51:24,1.93,17.422 31/07/2019 17:51:36,1.93,17.156 31/07/2019 17:51:48,1.93,17.016 31/07/2019 17:52:00,2.00,16.953 31/07/2019 17:52:12,2.06,16.922 31/07/2019 17:52:24,1.93,16.922 31/07/2019 17:52:36,2.00,16.891 31/07/2019 17:52:48,2.00,16.922 31/07/2019 17:53:00,1.93,16.922 31/07/2019 17:53:12,2.00,16.922 31/07/2019 17:53:24,2.00,16.922 31/07/2019 17:53:36,2.00,16.922 31/07/2019 17:53:48,2.00,16.922 31/07/2019 17:54:00,1.93,16.922 31/07/2019 17:54:12,1.93,16.922 31/07/2019 17:54:24,2.00,16.922 31/07/2019 17:54:36,1.93,16.922 31/07/2019 17:54:48,1.87,16.922 31/07/2019 17:55:00,1.93,16.922 31/07/2019 17:55:12,1.93,16.922 31/07/2019 17:55:24,1.93,16.922 31/07/2019 17:55:36,1.93,16.922 31/07/2019 17:55:48,1.93,16.922 31/07/2019 17:56:00,1.87,16.922 31/07/2019 17:56:12,1.93,16.938 31/07/2019 17:56:24,1.87,16.938 31/07/2019 17:56:36,1.93,16.938 31/07/2019 17:56:48,1.87,16.938 31/07/2019 17:57:00,1.87,17.000 31/07/2019 17:57:12,2.00,17.250 31/07/2019 17:57:24,1.87,17.938 31/07/2019 17:57:36,2.00,18.875 31/07/2019 17:57:48,1.87,19.641 31/07/2019 17:58:00,1.87,20.391 31/07/2019 17:58:12,1.68,20.844 31/07/2019 17:58:24,1.68,20.750 31/07/2019 17:58:36,2.00,20.969 31/07/2019 17:58:48,1.93,21.359 31/07/2019 17:59:00,1.68,21.563 31/07/2019 17:59:12,1.75,21.828 31/07/2019 17:59:24,1.87,22.109 31/07/2019 17:59:36,1.75,21.953 31/07/2019 17:59:48,1.75,22.109 31/07/2019 18:00:00,1.93,22.109 31/07/2019 18:00:12,2.00,22.047 31/07/2019 18:00:24,1.93,22.125 31/07/2019 18:00:36,2.00,22.438 31/07/2019 18:00:48,1.75,22.688 31/07/2019 18:01:00,1.68,22.531 31/07/2019 18:01:12,1.75,22.266 31/07/2019 18:01:24,1.62,21.984 31/07/2019 18:01:36,1.75,21.656 31/07/2019 18:01:48,2.00,21.734 31/07/2019 18:02:00,1.87,21.938 31/07/2019 18:02:12,1.75,21.359 31/07/2019 18:02:24,1.31,19.531 31/07/2019 18:02:36,1.68,18.156 31/07/2019 18:02:48,1.68,17.531 31/07/2019 18:03:00,1.93,17.250 31/07/2019 18:03:12,2.00,17.109 31/07/2019 18:03:24,1.93,17.047 31/07/2019 18:03:36,2.00,17.000 31/07/2019 18:03:48,2.12,17.000 31/07/2019 18:04:00,2.00,17.000 31/07/2019 18:04:12,2.00,17.000 31/07/2019 18:04:24,2.06,17.000 31/07/2019 18:04:36,1.93,17.016 31/07/2019 18:04:48,1.93,17.047 31/07/2019 18:05:00,1.93,17.047 31/07/2019 18:05:12,1.87,17.078 31/07/2019 18:05:24,2.25,17.359 31/07/2019 18:05:36,1.93,18.266 31/07/2019 18:05:48,2.06,19.016 31/07/2019 18:06:00,1.75,19.813 31/07/2019 18:06:12,1.87,20.453 31/07/2019 18:06:24,1.75,20.891 31/07/2019 18:06:36,1.87,21.406 31/07/2019 18:06:48,1.93,21.547 31/07/2019 18:07:00,1.87,21.844 31/07/2019 18:07:12,2.00,22.156 31/07/2019 18:07:24,1.93,22.609 31/07/2019 18:07:36,1.56,22.609 31/07/2019 18:07:48,1.31,20.109 31/07/2019 18:08:00,1.62,18.531 31/07/2019 18:08:12,1.75,17.813 31/07/2019 18:08:24,2.00,17.469 31/07/2019 18:08:36,2.00,17.281 31/07/2019 18:08:48,2.00,17.188 31/07/2019 18:09:00,2.00,17.156 31/07/2019 18:09:12,1.93,17.109 31/07/2019 18:09:24,2.00,17.078 31/07/2019 18:09:36,2.00,17.078 31/07/2019 18:09:48,1.93,17.078 31/07/2019 18:10:00,2.00,17.078 31/07/2019 18:10:12,2.00,17.063 31/07/2019 18:10:24,2.00,17.063 31/07/2019 18:10:36,2.00,17.063 31/07/2019 18:10:48,2.06,17.063 31/07/2019 18:11:00,2.00,17.047 31/07/2019 18:11:12,1.93,17.047 31/07/2019 18:11:24,2.00,17.063 31/07/2019 18:11:36,2.00,17.063 31/07/2019 18:11:48,2.00,17.063 31/07/2019 18:12:00,1.93,17.063 31/07/2019 18:12:12,2.00,17.063 31/07/2019 18:12:24,2.00,17.047 31/07/2019 18:12:36,1.93,17.047 31/07/2019 18:12:48,1.93,17.063 31/07/2019 18:13:00,1.93,17.125 31/07/2019 18:13:12,2.00,17.422 31/07/2019 18:13:24,2.06,18.281 31/07/2019 18:13:36,2.00,19.219 31/07/2019 18:13:48,2.12,20.188 31/07/2019 18:14:00,2.12,21.281 31/07/2019 18:14:12,1.68,21.938 31/07/2019 18:14:24,1.75,21.844 31/07/2019 18:14:36,1.93,21.781 31/07/2019 18:14:48,1.75,22.016 31/07/2019 18:15:00,1.37,19.891 31/07/2019 18:15:12,1.93,18.469 31/07/2019 18:15:24,1.75,17.797 31/07/2019 18:15:36,2.06,17.422 31/07/2019 18:15:48,2.06,17.250 31/07/2019 18:16:00,2.12,17.156 31/07/2019 18:16:12,2.12,17.078 31/07/2019 18:16:24,2.00,17.063 31/07/2019 18:16:36,2.00,17.063 31/07/2019 18:16:48,2.00,17.063 31/07/2019 18:17:00,1.93,17.063 31/07/2019 18:17:12,2.00,17.063 31/07/2019 18:17:24,1.93,17.078 31/07/2019 18:17:36,2.06,17.172 31/07/2019 18:17:48,2.06,17.938 31/07/2019 18:18:00,2.06,19.078 31/07/2019 18:18:12,2.06,20.063 31/07/2019 18:18:24,1.87,20.688 31/07/2019 18:18:36,1.93,21.250 31/07/2019 18:18:48,1.87,21.734 31/07/2019 18:19:00,2.06,21.953 31/07/2019 18:19:12,1.75,22.500 31/07/2019 18:19:24,2.00,22.500 31/07/2019 18:19:36,1.75,22.563 31/07/2019 18:19:48,1.93,22.500 31/07/2019 18:20:00,2.00,22.938 31/07/2019 18:20:12,1.93,23.203 31/07/2019 18:20:24,2.00,23.078 31/07/2019 18:20:36,1.25,22.656 31/07/2019 18:20:48,1.50,21.141 31/07/2019 18:21:00,1.56,20.078 31/07/2019 18:21:12,1.87,19.375 31/07/2019 18:21:24,1.68,18.875 31/07/2019 18:21:36,1.87,17.984 31/07/2019 18:21:48,2.06,17.453 31/07/2019 18:22:00,2.06,17.234 31/07/2019 18:22:12,2.06,17.125 31/07/2019 18:22:24,2.06,17.078 31/07/2019 18:22:36,2.00,17.063 31/07/2019 18:22:48,2.00,17.047 31/07/2019 18:23:00,2.00,17.047 31/07/2019 18:23:12,2.00,17.016 31/07/2019 18:23:24,2.00,17.047 31/07/2019 18:23:36,2.00,17.047 31/07/2019 18:23:48,1.93,17.047 31/07/2019 18:24:00,2.00,17.047 31/07/2019 18:24:12,2.00,17.063 31/07/2019 18:24:24,2.00,17.078 31/07/2019 18:24:36,2.00,17.078 31/07/2019 18:24:48,2.00,17.063 31/07/2019 18:25:00,2.00,17.047 31/07/2019 18:25:12,2.00,17.047 31/07/2019 18:25:24,2.00,17.047 31/07/2019 18:25:36,2.00,17.047 31/07/2019 18:25:48,1.93,17.047 31/07/2019 18:26:00,2.00,17.047 31/07/2019 18:26:12,2.00,17.047 31/07/2019 18:26:24,2.00,17.063 31/07/2019 18:26:36,1.93,17.078 31/07/2019 18:26:48,2.00,17.172 31/07/2019 18:27:00,1.93,17.766 31/07/2019 18:27:12,2.12,18.469 31/07/2019 18:27:24,2.06,19.484 31/07/2019 18:27:36,1.93,20.266 31/07/2019 18:27:48,1.87,20.828 31/07/2019 18:28:00,1.87,21.297 31/07/2019 18:28:12,1.75,21.547 31/07/2019 18:28:24,1.31,20.047 31/07/2019 18:28:36,1.56,18.500 31/07/2019 18:28:48,1.75,17.797 31/07/2019 18:29:00,1.93,17.453 31/07/2019 18:29:12,2.00,17.281 31/07/2019 18:29:24,2.00,17.172 31/07/2019 18:29:36,2.06,17.125 31/07/2019 18:29:48,2.00,17.109 31/07/2019 18:30:00,2.00,17.078 31/07/2019 18:30:12,2.00,17.078 31/07/2019 18:30:24,2.00,17.078 31/07/2019 18:30:36,2.00,17.078 31/07/2019 18:30:48,2.00,17.078 31/07/2019 18:31:00,1.93,17.078 31/07/2019 18:31:12,2.00,17.078 31/07/2019 18:31:24,2.00,17.078 31/07/2019 18:31:36,2.00,17.078 31/07/2019 18:31:48,2.00,17.063 31/07/2019 18:32:00,2.00,17.063 31/07/2019 18:32:12,2.06,17.063 31/07/2019 18:32:24,1.93,17.078 31/07/2019 18:32:36,2.06,17.078 31/07/2019 18:32:48,2.06,17.078 31/07/2019 18:33:00,2.00,17.078 31/07/2019 18:33:12,2.06,17.078 31/07/2019 18:33:24,2.06,17.078 31/07/2019 18:33:36,2.06,17.078 31/07/2019 18:33:48,2.00,17.078 31/07/2019 18:34:00,2.00,17.078 31/07/2019 18:34:12,2.00,17.078 31/07/2019 18:34:24,2.00,17.078 31/07/2019 18:34:36,1.93,17.109 31/07/2019 18:34:48,2.00,17.109 31/07/2019 18:35:00,2.00,17.109 31/07/2019 18:35:12,1.93,17.109 31/07/2019 18:35:24,1.93,17.109 31/07/2019 18:35:36,2.00,17.125 31/07/2019 18:35:48,1.93,17.156 31/07/2019 18:36:00,1.93,17.250 31/07/2019 18:36:12,2.00,17.766 31/07/2019 18:36:24,2.00,18.797 31/07/2019 18:36:36,1.75,19.656 31/07/2019 18:36:48,1.87,20.156 31/07/2019 18:37:00,1.68,20.609 31/07/2019 18:37:12,1.75,20.828 31/07/2019 18:37:24,2.00,21.344 31/07/2019 18:37:36,1.87,21.891 31/07/2019 18:37:48,1.93,22.328 31/07/2019 18:38:00,1.75,22.750 31/07/2019 18:38:12,1.93,23.078 31/07/2019 18:38:24,2.06,23.406 31/07/2019 18:38:36,1.93,23.719 31/07/2019 18:38:48,2.00,23.922 31/07/2019 18:39:00,2.00,24.219 31/07/2019 18:39:12,2.06,24.141 31/07/2019 18:39:24,2.00,24.063 31/07/2019 18:39:36,1.93,23.875 31/07/2019 18:39:48,2.00,23.703 31/07/2019 18:40:00,1.93,23.656 31/07/2019 18:40:12,1.93,23.656 31/07/2019 18:40:24,2.06,23.391 31/07/2019 18:40:36,1.93,23.500 31/07/2019 18:40:48,1.93,23.563 31/07/2019 18:41:00,2.00,23.781 31/07/2019 18:41:12,2.12,23.875 31/07/2019 18:41:24,2.06,24.078 31/07/2019 18:41:36,2.00,24.219 31/07/2019 18:41:48,2.06,24.188 31/07/2019 18:42:00,2.25,24.422 31/07/2019 18:42:12,2.06,24.781 31/07/2019 18:42:24,2.06,24.938 31/07/2019 18:42:36,2.00,24.844 31/07/2019 18:42:48,2.00,24.688 31/07/2019 18:43:00,2.12,24.438 31/07/2019 18:43:12,2.12,24.484 31/07/2019 18:43:24,2.06,24.375 31/07/2019 18:43:36,2.00,24.125 31/07/2019 18:43:48,2.12,24.125 31/07/2019 18:44:00,2.00,24.031 31/07/2019 18:44:12,1.93,23.828 31/07/2019 18:44:24,1.93,23.594 31/07/2019 18:44:36,1.93,23.625 31/07/2019 18:44:48,1.93,23.500 31/07/2019 18:45:00,2.06,23.438 31/07/2019 18:45:12,1.93,23.250 31/07/2019 18:45:24,2.06,23.250 31/07/2019 18:45:36,1.87,22.938 31/07/2019 18:45:48,2.06,22.797 31/07/2019 18:46:00,2.12,23.234 31/07/2019 18:46:12,1.93,23.594 31/07/2019 18:46:24,2.00,23.906 31/07/2019 18:46:36,2.06,24.094 31/07/2019 18:46:48,1.87,24.219 31/07/2019 18:47:00,2.00,23.609 31/07/2019 18:47:12,0.87,22.766 31/07/2019 18:47:24,1.50,19.828 31/07/2019 18:47:36,1.93,18.406 31/07/2019 18:47:48,1.93,17.766 31/07/2019 18:48:00,2.12,17.453 31/07/2019 18:48:12,2.06,17.297 31/07/2019 18:48:24,2.00,17.219 31/07/2019 18:48:36,2.00,17.188 31/07/2019 18:48:48,2.06,17.172 31/07/2019 18:49:00,2.00,17.172 31/07/2019 18:49:12,2.06,17.156 31/07/2019 18:49:24,2.06,17.156 31/07/2019 18:49:36,2.06,17.156 31/07/2019 18:49:48,2.06,17.125 31/07/2019 18:50:00,2.00,17.156 31/07/2019 18:50:12,2.00,17.156 31/07/2019 18:50:24,2.06,17.156 31/07/2019 18:50:36,2.12,17.125 31/07/2019 18:50:48,2.06,17.125 31/07/2019 18:51:00,2.00,17.156 31/07/2019 18:51:12,2.00,17.125 31/07/2019 18:51:24,2.06,17.125 31/07/2019 18:51:36,2.06,17.125 31/07/2019 18:51:48,2.00,17.156 31/07/2019 18:52:00,1.93,17.156 31/07/2019 18:52:12,2.12,17.406 31/07/2019 18:52:24,2.06,18.172 31/07/2019 18:52:36,2.06,19.188 31/07/2019 18:52:48,2.00,20.188 31/07/2019 18:53:00,1.75,21.063 31/07/2019 18:53:12,1.87,21.328 31/07/2019 18:53:24,1.93,21.578 31/07/2019 18:53:36,2.00,22.281 31/07/2019 18:53:48,2.00,22.938 31/07/2019 18:54:00,1.87,23.500 31/07/2019 18:54:12,1.87,23.391 31/07/2019 18:54:24,2.00,23.063 31/07/2019 18:54:36,2.12,23.359 31/07/2019 18:54:48,1.93,23.625 31/07/2019 18:55:00,1.62,23.500 31/07/2019 18:55:12,1.93,22.938 31/07/2019 18:55:24,2.06,23.125 31/07/2019 18:55:36,1.93,23.500 31/07/2019 18:55:48,1.93,23.703 31/07/2019 18:56:00,1.87,23.656 31/07/2019 18:56:12,1.75,23.625 31/07/2019 18:56:24,2.06,23.438 31/07/2019 18:56:36,1.93,23.625 31/07/2019 18:56:48,1.87,23.906 31/07/2019 18:57:00,1.75,23.516 31/07/2019 18:57:12,1.93,22.875 31/07/2019 18:57:24,2.00,22.922 31/07/2019 18:57:36,2.06,23.141 31/07/2019 18:57:48,2.00,23.516 31/07/2019 18:58:00,2.00,23.938 31/07/2019 18:58:12,2.00,24.031 31/07/2019 18:58:24,2.00,24.125 31/07/2019 18:58:36,2.00,24.125 31/07/2019 18:58:48,1.93,24.094 31/07/2019 18:59:00,2.00,23.969 31/07/2019 18:59:12,2.00,24.063 31/07/2019 18:59:24,2.00,23.984 31/07/2019 18:59:36,1.93,23.344 31/07/2019 18:59:48,2.06,23.203 31/07/2019 19:00:00,1.87,23.141 31/07/2019 19:00:12,2.06,23.016 31/07/2019 19:00:24,2.12,23.453 31/07/2019 19:00:36,2.06,23.969 31/07/2019 19:00:48,2.12,24.422 31/07/2019 19:01:00,2.00,24.734 31/07/2019 19:01:12,2.06,24.813 31/07/2019 19:01:24,2.06,24.984 31/07/2019 19:01:36,2.00,24.938 31/07/2019 19:01:48,1.87,24.797 31/07/2019 19:02:00,2.00,24.219 31/07/2019 19:02:12,2.12,23.859 31/07/2019 19:02:24,2.12,24.172 31/07/2019 19:02:36,2.06,24.531 31/07/2019 19:02:48,1.75,24.641 31/07/2019 19:03:00,2.06,24.078 31/07/2019 19:03:12,2.25,24.016 31/07/2019 19:03:24,2.00,23.984 31/07/2019 19:03:36,2.00,23.500 31/07/2019 19:03:48,2.12,23.609 31/07/2019 19:04:00,2.06,23.906 31/07/2019 19:04:12,2.12,24.328 31/07/2019 19:04:24,2.06,24.656 31/07/2019 19:04:36,2.06,24.906 31/07/2019 19:04:48,2.12,25.188 31/07/2019 19:05:00,2.06,25.219 31/07/2019 19:05:12,2.12,25.063 31/07/2019 19:05:24,2.25,25.266 31/07/2019 19:05:36,2.06,25.594 31/07/2019 19:05:48,2.12,25.844 31/07/2019 19:06:00,2.12,25.750 31/07/2019 19:06:12,2.12,25.750 31/07/2019 19:06:24,2.12,25.891 31/07/2019 19:06:36,2.06,25.766 31/07/2019 19:06:48,2.06,25.688 31/07/2019 19:07:00,1.93,25.516 31/07/2019 19:07:12,2.00,25.016 31/07/2019 19:07:24,2.12,24.891 31/07/2019 19:07:36,2.25,25.188 31/07/2019 19:07:48,2.12,25.500 31/07/2019 19:08:00,2.12,25.766 31/07/2019 19:08:12,2.06,25.813 31/07/2019 19:08:24,2.25,25.703 31/07/2019 19:08:36,2.25,25.813 31/07/2019 19:08:48,2.25,25.953 31/07/2019 19:09:00,2.31,26.109 31/07/2019 19:09:12,2.31,26.250 31/07/2019 19:09:24,2.31,26.391 31/07/2019 19:09:36,2.31,26.578 31/07/2019 19:09:48,2.31,26.781 31/07/2019 19:10:00,2.25,26.969 31/07/2019 19:10:12,2.25,26.922 31/07/2019 19:10:24,2.25,26.922 31/07/2019 19:10:36,2.00,26.531 31/07/2019 19:10:48,2.25,26.063 31/07/2019 19:11:00,2.25,26.000 31/07/2019 19:11:12,2.25,25.891 31/07/2019 19:11:24,2.12,25.813 31/07/2019 19:11:36,2.06,25.516 31/07/2019 19:11:48,2.31,25.453 31/07/2019 19:12:00,2.12,25.656 31/07/2019 19:12:12,2.25,25.906 31/07/2019 19:12:24,2.25,26.234 31/07/2019 19:12:36,2.25,26.500 31/07/2019 19:12:48,2.25,26.719 31/07/2019 19:13:00,2.25,26.859 31/07/2019 19:13:12,2.25,26.922 31/07/2019 19:13:24,2.25,26.922 31/07/2019 19:13:36,1.87,26.672 31/07/2019 19:13:48,2.00,25.516 31/07/2019 19:14:00,2.25,25.266 31/07/2019 19:14:12,2.25,25.406 31/07/2019 19:14:24,2.06,25.297 31/07/2019 19:14:36,2.06,25.047 31/07/2019 19:14:48,1.93,24.953 31/07/2019 19:15:00,2.12,24.422 31/07/2019 19:15:12,2.06,24.609 31/07/2019 19:15:24,2.06,24.953 31/07/2019 19:15:36,2.06,25.094 31/07/2019 19:15:48,2.00,24.750 31/07/2019 19:16:00,2.12,24.797 31/07/2019 19:16:12,1.93,24.609 31/07/2019 19:16:24,2.06,24.594 31/07/2019 19:16:36,1.93,24.250 31/07/2019 19:16:48,1.93,23.547 31/07/2019 19:17:00,2.06,23.234 31/07/2019 19:17:12,2.06,23.594 31/07/2019 19:17:24,2.00,23.969 31/07/2019 19:17:36,1.93,23.719 31/07/2019 19:17:48,1.87,23.188 31/07/2019 19:18:00,1.87,22.531 31/07/2019 19:18:12,1.25,21.844 31/07/2019 19:18:24,1.56,19.656 31/07/2019 19:18:36,1.87,18.453 31/07/2019 19:18:48,1.87,17.859 31/07/2019 19:19:00,1.93,17.563 31/07/2019 19:19:12,2.12,17.406 31/07/2019 19:19:24,2.06,17.344 31/07/2019 19:19:36,2.06,17.297 31/07/2019 19:19:48,2.12,17.281 31/07/2019 19:20:00,2.06,17.250 31/07/2019 19:20:12,2.06,17.250 31/07/2019 19:20:24,2.06,17.250 31/07/2019 19:20:36,2.06,17.250 31/07/2019 19:20:48,2.12,17.250 31/07/2019 19:21:00,2.06,17.250 31/07/2019 19:21:12,2.06,17.250 31/07/2019 19:21:24,2.06,17.250 31/07/2019 19:21:36,2.12,17.250 31/07/2019 19:21:48,2.12,17.250 31/07/2019 19:22:00,2.06,17.250 31/07/2019 19:22:12,2.00,17.281 31/07/2019 19:22:24,2.06,17.281 31/07/2019 19:22:36,2.06,17.281 31/07/2019 19:22:48,2.06,17.281 31/07/2019 19:23:00,2.06,17.281 31/07/2019 19:23:12,2.12,17.281 31/07/2019 19:23:24,2.06,17.281 31/07/2019 19:23:36,2.06,17.281 31/07/2019 19:23:48,2.06,17.297 31/07/2019 19:24:00,2.00,17.281 31/07/2019 19:24:12,2.06,17.281 31/07/2019 19:24:24,2.00,17.281 31/07/2019 19:24:36,2.00,17.297 31/07/2019 19:24:48,2.06,17.297 31/07/2019 19:25:00,2.06,17.297 31/07/2019 19:25:12,2.00,17.297 31/07/2019 19:25:24,2.00,17.297 31/07/2019 19:25:36,2.00,17.297 31/07/2019 19:25:48,2.06,17.297 31/07/2019 19:26:00,2.06,17.297 31/07/2019 19:26:12,2.06,17.297 31/07/2019 19:26:24,2.06,17.297 31/07/2019 19:26:36,2.00,17.297 31/07/2019 19:26:48,2.06,17.422 31/07/2019 19:27:00,2.06,17.859 31/07/2019 19:27:12,2.25,18.844 31/07/2019 19:27:24,2.06,19.938 31/07/2019 19:27:36,2.06,20.891 31/07/2019 19:27:48,1.93,21.688 31/07/2019 19:28:00,2.00,22.219 31/07/2019 19:28:12,1.93,22.531 31/07/2019 19:28:24,1.93,22.984 31/07/2019 19:28:36,1.75,23.234 31/07/2019 19:28:48,2.00,22.922 31/07/2019 19:29:00,2.06,23.250 31/07/2019 19:29:12,2.06,23.438 31/07/2019 19:29:24,2.00,23.672 31/07/2019 19:29:36,2.12,24.016 31/07/2019 19:29:48,2.25,24.297 31/07/2019 19:30:00,2.06,24.609 31/07/2019 19:30:12,2.06,24.891 31/07/2019 19:30:24,2.25,25.219 31/07/2019 19:30:36,2.06,25.500 31/07/2019 19:30:48,2.06,25.688 31/07/2019 19:31:00,2.12,25.844 31/07/2019 19:31:12,2.25,25.984 31/07/2019 19:31:24,2.06,25.297 31/07/2019 19:31:36,2.12,25.203 31/07/2019 19:31:48,2.25,25.406 31/07/2019 19:32:00,2.06,25.563 31/07/2019 19:32:12,2.06,25.656 31/07/2019 19:32:24,2.06,25.688 31/07/2019 19:32:36,2.12,25.750 31/07/2019 19:32:48,2.12,25.859 31/07/2019 19:33:00,2.12,25.938 31/07/2019 19:33:12,2.12,26.047 31/07/2019 19:33:24,2.12,25.938 31/07/2019 19:33:36,2.12,25.953 31/07/2019 19:33:48,2.25,26.016 31/07/2019 19:34:00,2.25,26.063 31/07/2019 19:34:12,2.25,26.141 31/07/2019 19:34:24,2.12,26.188 31/07/2019 19:34:36,2.25,25.953 31/07/2019 19:34:48,2.25,26.047 31/07/2019 19:35:00,2.31,26.188 31/07/2019 19:35:12,1.75,25.953 31/07/2019 19:35:24,2.25,25.203 31/07/2019 19:35:36,2.25,25.188 31/07/2019 19:35:48,2.31,25.313 31/07/2019 19:36:00,2.12,25.516 31/07/2019 19:36:12,2.12,25.703 31/07/2019 19:36:24,2.12,25.906 31/07/2019 19:36:36,2.25,26.188 31/07/2019 19:36:48,2.25,26.391 31/07/2019 19:37:00,2.12,26.156 31/07/2019 19:37:12,2.12,25.953 31/07/2019 19:37:24,2.12,25.859 31/07/2019 19:37:36,2.06,25.750 31/07/2019 19:37:48,2.06,25.688 31/07/2019 19:38:00,2.12,25.719 31/07/2019 19:38:12,2.12,25.844 31/07/2019 19:38:24,2.12,25.953 31/07/2019 19:38:36,2.12,26.047 31/07/2019 19:38:48,2.12,26.094 31/07/2019 19:39:00,2.12,25.984 31/07/2019 19:39:12,2.12,26.000 31/07/2019 19:39:24,2.12,26.000 31/07/2019 19:39:36,2.12,25.797 31/07/2019 19:39:48,2.25,26.047 31/07/2019 19:40:00,2.25,26.234 31/07/2019 19:40:12,2.25,26.328 31/07/2019 19:40:24,2.25,26.344 31/07/2019 19:40:36,2.25,26.234 31/07/2019 19:40:48,2.12,26.141 31/07/2019 19:41:00,2.12,26.047 31/07/2019 19:41:12,2.12,26.000 31/07/2019 19:41:24,2.12,25.953 31/07/2019 19:41:36,2.12,26.000 31/07/2019 19:41:48,2.25,26.016 31/07/2019 19:42:00,2.25,26.109 31/07/2019 19:42:12,2.25,26.281 31/07/2019 19:42:24,2.25,26.375 31/07/2019 19:42:36,2.25,26.375 31/07/2019 19:42:48,2.25,26.391 31/07/2019 19:43:00,2.25,26.109 31/07/2019 19:43:12,2.25,26.063 31/07/2019 19:43:24,2.25,26.156 31/07/2019 19:43:36,2.25,26.250 31/07/2019 19:43:48,2.25,26.375 31/07/2019 19:44:00,2.25,26.344 31/07/2019 19:44:12,2.25,26.297 31/07/2019 19:44:24,2.12,26.297 31/07/2019 19:44:36,2.06,26.063 31/07/2019 19:44:48,2.06,25.844 31/07/2019 19:45:00,2.00,25.594 31/07/2019 19:45:12,2.12,25.469 31/07/2019 19:45:24,2.00,25.250 31/07/2019 19:45:36,2.25,25.047 31/07/2019 19:45:48,2.31,25.406 31/07/2019 19:46:00,2.12,25.750 31/07/2019 19:46:12,2.25,25.984 31/07/2019 19:46:24,2.25,26.156 31/07/2019 19:46:36,2.25,26.250 31/07/2019 19:46:48,2.25,26.203 31/07/2019 19:47:00,2.25,26.094 31/07/2019 19:47:12,2.25,26.141 31/07/2019 19:47:24,2.31,26.188 31/07/2019 19:47:36,2.25,26.250 31/07/2019 19:47:48,2.31,26.375 31/07/2019 19:48:00,2.25,26.406 31/07/2019 19:48:12,2.12,26.406 31/07/2019 19:48:24,2.12,26.094 31/07/2019 19:48:36,2.31,26.094 31/07/2019 19:48:48,2.37,26.250 31/07/2019 19:49:00,2.37,26.375 31/07/2019 19:49:12,2.31,26.438 31/07/2019 19:49:24,2.31,26.484 31/07/2019 19:49:36,2.31,26.328 31/07/2019 19:49:48,2.25,26.203 31/07/2019 19:50:00,2.12,26.000 31/07/2019 19:50:12,2.06,25.719 31/07/2019 19:50:24,1.62,25.109 31/07/2019 19:50:36,1.18,23.547 31/07/2019 19:50:48,1.37,21.172 31/07/2019 19:51:00,1.68,19.031 31/07/2019 19:51:12,1.93,18.094 31/07/2019 19:51:24,1.93,17.656 31/07/2019 19:51:36,2.12,17.453 31/07/2019 19:51:48,2.12,17.359 31/07/2019 19:52:00,2.06,17.328 31/07/2019 19:52:12,2.12,17.297 31/07/2019 19:52:24,2.12,17.297 31/07/2019 19:52:36,2.12,17.297 31/07/2019 19:52:48,2.06,17.297 31/07/2019 19:53:00,2.12,17.297 31/07/2019 19:53:12,2.06,17.297 31/07/2019 19:53:24,2.06,17.297 31/07/2019 19:53:36,2.06,17.297 31/07/2019 19:53:48,2.06,17.297 31/07/2019 19:54:00,2.06,17.297 31/07/2019 19:54:12,2.12,17.297 31/07/2019 19:54:24,2.06,17.297 31/07/2019 19:54:36,2.06,17.297 31/07/2019 19:54:48,2.00,17.297 31/07/2019 19:55:00,2.06,17.297 31/07/2019 19:55:12,2.00,17.328 31/07/2019 19:55:24,2.00,17.719 31/07/2019 19:55:36,2.00,18.641 31/07/2019 19:55:48,1.93,19.031 31/07/2019 19:56:00,1.75,19.766 31/07/2019 19:56:12,1.87,20.547 31/07/2019 19:56:24,1.93,21.281 31/07/2019 19:56:36,1.87,21.781 31/07/2019 19:56:48,2.06,22.344 31/07/2019 19:57:00,2.00,23.063 31/07/2019 19:57:12,2.06,23.406 31/07/2019 19:57:24,2.00,23.875 31/07/2019 19:57:36,2.12,24.297 31/07/2019 19:57:48,2.00,24.609 31/07/2019 19:58:00,2.00,24.328 31/07/2019 19:58:12,1.87,24.094 31/07/2019 19:58:24,2.06,23.594 31/07/2019 19:58:36,2.06,23.438 31/07/2019 19:58:48,2.12,23.406 31/07/2019 19:59:00,1.75,23.344 31/07/2019 19:59:12,2.00,23.031 31/07/2019 19:59:24,2.12,23.391 31/07/2019 19:59:36,2.00,24.078 31/07/2019 19:59:48,2.06,24.391 31/07/2019 20:00:00,1.93,24.734 31/07/2019 20:00:12,2.00,24.797 31/07/2019 20:00:24,2.00,24.797 31/07/2019 20:00:36,2.06,24.906 31/07/2019 20:00:48,2.12,25.297 31/07/2019 20:01:00,2.06,25.156 31/07/2019 20:01:12,2.25,25.203 31/07/2019 20:01:24,2.12,25.469 31/07/2019 20:01:36,2.06,25.391 31/07/2019 20:01:48,2.12,25.094 31/07/2019 20:02:00,2.25,25.156 31/07/2019 20:02:12,2.25,25.438 31/07/2019 20:02:24,2.06,25.563 31/07/2019 20:02:36,2.06,25.609 31/07/2019 20:02:48,2.12,25.703 31/07/2019 20:03:00,2.12,25.750 31/07/2019 20:03:12,2.25,25.344 31/07/2019 20:03:24,2.25,25.266 31/07/2019 20:03:36,2.25,25.391 31/07/2019 20:03:48,2.12,25.594 31/07/2019 20:04:00,2.12,25.703 31/07/2019 20:04:12,2.12,25.906 31/07/2019 20:04:24,2.12,25.953 31/07/2019 20:04:36,2.06,26.016 31/07/2019 20:04:48,2.00,25.500 31/07/2019 20:05:00,2.25,25.344 31/07/2019 20:05:12,2.06,25.141 31/07/2019 20:05:24,2.00,24.594 31/07/2019 20:05:36,2.06,24.344 31/07/2019 20:05:48,2.00,24.141 31/07/2019 20:06:00,1.93,23.766 31/07/2019 20:06:12,1.93,22.813 31/07/2019 20:06:24,2.00,22.563 31/07/2019 20:06:36,2.00,22.703 31/07/2019 20:06:48,2.00,22.984 31/07/2019 20:07:00,2.06,23.234 31/07/2019 20:07:12,2.06,23.469 31/07/2019 20:07:24,1.87,22.828 31/07/2019 20:07:36,1.87,22.813 31/07/2019 20:07:48,1.93,22.906 31/07/2019 20:08:00,1.87,22.969 31/07/2019 20:08:12,1.87,22.969 31/07/2019 20:08:24,2.00,23.063 31/07/2019 20:08:36,2.06,23.328 31/07/2019 20:08:48,2.12,23.453 31/07/2019 20:09:00,2.00,23.625 31/07/2019 20:09:12,2.00,23.766 31/07/2019 20:09:24,2.06,23.938 31/07/2019 20:09:36,2.06,24.078 31/07/2019 20:09:48,2.06,24.219 31/07/2019 20:10:00,2.06,24.344 31/07/2019 20:10:12,2.06,24.438 31/07/2019 20:10:24,2.00,24.547 31/07/2019 20:10:36,2.00,24.656 31/07/2019 20:10:48,1.93,24.813 31/07/2019 20:11:00,1.87,24.813 31/07/2019 20:11:12,1.87,24.391 31/07/2019 20:11:24,1.93,24.094 31/07/2019 20:11:36,1.75,24.031 31/07/2019 20:11:48,1.87,23.906 31/07/2019 20:12:00,1.87,23.781 31/07/2019 20:12:12,1.56,23.594 31/07/2019 20:12:24,1.87,23.250 31/07/2019 20:12:36,1.87,22.828 31/07/2019 20:12:48,1.87,22.719 31/07/2019 20:13:00,2.06,23.016 31/07/2019 20:13:12,2.06,23.297 31/07/2019 20:13:24,2.00,23.453 31/07/2019 20:13:36,1.93,23.625 31/07/2019 20:13:48,1.93,23.828 31/07/2019 20:14:00,2.00,23.984 31/07/2019 20:14:12,1.93,24.094 31/07/2019 20:14:24,2.00,24.141 31/07/2019 20:14:36,2.06,24.297 31/07/2019 20:14:48,1.93,24.594 31/07/2019 20:15:00,2.00,24.750 31/07/2019 20:15:12,2.00,24.844 31/07/2019 20:15:24,2.00,24.375 31/07/2019 20:15:36,2.06,24.297 31/07/2019 20:15:48,2.00,24.547 31/07/2019 20:16:00,2.00,24.734 31/07/2019 20:16:12,1.93,24.750 31/07/2019 20:16:24,1.93,24.656 31/07/2019 20:16:36,1.87,23.984 31/07/2019 20:16:48,1.93,23.547 31/07/2019 20:17:00,1.93,23.563 31/07/2019 20:17:12,1.87,23.500 31/07/2019 20:17:24,2.00,23.344 31/07/2019 20:17:36,2.00,23.359 31/07/2019 20:17:48,2.00,23.391 31/07/2019 20:18:00,2.00,23.188 31/07/2019 20:18:12,2.00,23.078 31/07/2019 20:18:24,1.93,23.063 31/07/2019 20:18:36,2.00,22.875 31/07/2019 20:18:48,2.06,23.125 31/07/2019 20:19:00,2.00,23.469 31/07/2019 20:19:12,1.93,23.656 31/07/2019 20:19:24,1.93,23.766 31/07/2019 20:19:36,1.93,23.781 31/07/2019 20:19:48,1.93,23.828 31/07/2019 20:20:00,1.93,23.781 31/07/2019 20:20:12,1.93,23.750 31/07/2019 20:20:24,2.00,23.328 31/07/2019 20:20:36,2.06,23.281 31/07/2019 20:20:48,2.00,23.406 31/07/2019 20:21:00,2.00,23.406 31/07/2019 20:21:12,2.00,23.406 31/07/2019 20:21:24,2.00,23.328 31/07/2019 20:21:36,1.87,23.547 31/07/2019 20:21:48,2.00,23.359 31/07/2019 20:22:00,2.00,23.453 31/07/2019 20:22:12,1.93,23.609 31/07/2019 20:22:24,1.87,23.547 31/07/2019 20:22:36,2.00,23.359 31/07/2019 20:22:48,2.00,23.172 31/07/2019 20:23:00,2.00,23.063 31/07/2019 20:23:12,2.00,23.125 31/07/2019 20:23:24,2.00,23.406 31/07/2019 20:23:36,2.00,23.625 31/07/2019 20:23:48,1.87,23.672 31/07/2019 20:24:00,1.93,23.750 31/07/2019 20:24:12,1.93,23.609 31/07/2019 20:24:24,2.00,23.875 31/07/2019 20:24:36,2.06,24.219 31/07/2019 20:24:48,2.00,24.297 31/07/2019 20:25:00,2.06,24.328 31/07/2019 20:25:12,2.00,24.734 31/07/2019 20:25:24,1.93,24.844 31/07/2019 20:25:36,2.00,24.813 31/07/2019 20:25:48,2.06,25.094 31/07/2019 20:26:00,2.00,25.109 31/07/2019 20:26:12,2.06,25.313 31/07/2019 20:26:24,2.06,25.188 31/07/2019 20:26:36,2.12,24.484 31/07/2019 20:26:48,1.87,24.094 31/07/2019 20:27:00,2.06,23.188 31/07/2019 20:27:12,2.06,23.188 31/07/2019 20:27:24,2.12,23.453 31/07/2019 20:27:36,1.93,23.594 31/07/2019 20:27:48,2.06,23.391 31/07/2019 20:28:00,2.06,23.297 31/07/2019 20:28:12,2.00,23.188 31/07/2019 20:28:24,1.25,22.609 31/07/2019 20:28:36,1.93,21.328 31/07/2019 20:28:48,1.75,20.969 31/07/2019 20:29:00,1.37,19.672 31/07/2019 20:29:12,1.87,18.453 31/07/2019 20:29:24,1.93,17.859 31/07/2019 20:29:36,1.93,17.594 31/07/2019 20:29:48,2.06,17.453 31/07/2019 20:30:00,2.06,17.391 31/07/2019 20:30:12,2.06,17.344 31/07/2019 20:30:24,2.06,17.328 31/07/2019 20:30:36,2.06,17.328 31/07/2019 20:30:48,2.06,17.297 31/07/2019 20:31:00,2.06,17.328 31/07/2019 20:31:12,2.00,17.297 31/07/2019 20:31:24,2.06,17.328 31/07/2019 20:31:36,2.06,17.297 31/07/2019 20:31:48,2.06,17.281 31/07/2019 20:32:00,2.06,17.281 31/07/2019 20:32:12,2.00,17.281 31/07/2019 20:32:24,2.06,17.297 31/07/2019 20:32:36,2.06,17.297 31/07/2019 20:32:48,2.06,17.297 31/07/2019 20:33:00,2.06,17.297 31/07/2019 20:33:12,2.00,17.297 31/07/2019 20:33:24,2.00,17.281 31/07/2019 20:33:36,2.00,17.281 31/07/2019 20:33:48,2.00,17.281 31/07/2019 20:34:00,2.00,17.281 31/07/2019 20:34:12,2.06,17.281 31/07/2019 20:34:24,2.06,17.297 31/07/2019 20:34:36,2.06,17.297 31/07/2019 20:34:48,2.00,17.297 31/07/2019 20:35:00,2.00,17.328 31/07/2019 20:35:12,2.06,17.328 31/07/2019 20:35:24,2.00,17.328 31/07/2019 20:35:36,2.00,17.297 31/07/2019 20:35:48,2.00,17.250 31/07/2019 20:36:00,2.00,17.219 31/07/2019 20:36:12,2.06,17.359 31/07/2019 20:36:24,1.93,17.828 31/07/2019 20:36:36,2.00,18.688 31/07/2019 20:36:48,2.06,19.375 31/07/2019 20:37:00,2.00,20.328 31/07/2019 20:37:12,1.87,20.969 31/07/2019 20:37:24,1.75,21.344 31/07/2019 20:37:36,1.87,21.438 31/07/2019 20:37:48,1.87,21.719 31/07/2019 20:38:00,1.93,22.156 31/07/2019 20:38:12,2.00,22.484 31/07/2019 20:38:24,1.87,22.719 31/07/2019 20:38:36,1.93,22.766 31/07/2019 20:38:48,2.00,23.125 31/07/2019 20:39:00,1.87,23.359 31/07/2019 20:39:12,2.00,23.297 31/07/2019 20:39:24,2.06,23.453 31/07/2019 20:39:36,1.93,23.672 31/07/2019 20:39:48,2.06,23.406 31/07/2019 20:40:00,1.93,23.563 31/07/2019 20:40:12,1.93,23.766 31/07/2019 20:40:24,2.00,23.938 31/07/2019 20:40:36,1.93,24.188 31/07/2019 20:40:48,1.93,24.063 31/07/2019 20:41:00,1.93,23.594 31/07/2019 20:41:12,2.00,23.719 31/07/2019 20:41:24,2.00,23.938 31/07/2019 20:41:36,1.68,23.406 31/07/2019 20:41:48,1.87,22.969 31/07/2019 20:42:00,1.93,22.922 31/07/2019 20:42:12,1.93,22.719 31/07/2019 20:42:24,2.00,23.172 31/07/2019 20:42:36,2.00,23.406 31/07/2019 20:42:48,1.93,23.500 31/07/2019 20:43:00,1.87,23.563 31/07/2019 20:43:12,2.00,23.594 31/07/2019 20:43:24,2.00,23.875 31/07/2019 20:43:36,2.00,24.094 31/07/2019 20:43:48,2.12,24.391 31/07/2019 20:44:00,2.06,24.797 31/07/2019 20:44:12,2.00,24.688 31/07/2019 20:44:24,2.06,24.781 31/07/2019 20:44:36,2.06,25.094 31/07/2019 20:44:48,2.12,25.297 31/07/2019 20:45:00,2.06,25.266 31/07/2019 20:45:12,2.06,25.188 31/07/2019 20:45:24,2.06,24.938 31/07/2019 20:45:36,2.06,25.016 31/07/2019 20:45:48,2.12,25.156 31/07/2019 20:46:00,1.87,25.109 31/07/2019 20:46:12,2.06,24.656 31/07/2019 20:46:24,1.87,24.641 31/07/2019 20:46:36,2.06,24.375 31/07/2019 20:46:48,2.06,24.391 31/07/2019 20:47:00,2.06,24.297 31/07/2019 20:47:12,2.12,24.422 31/07/2019 20:47:24,1.06,23.859 31/07/2019 20:47:36,1.31,20.781 31/07/2019 20:47:48,1.75,18.969 31/07/2019 20:48:00,1.93,18.125 31/07/2019 20:48:12,1.93,17.750 31/07/2019 20:48:24,2.00,17.563 31/07/2019 20:48:36,2.12,17.453 31/07/2019 20:48:48,2.06,17.406 31/07/2019 20:49:00,2.06,17.359 31/07/2019 20:49:12,2.12,17.344 31/07/2019 20:49:24,2.12,17.344 31/07/2019 20:49:36,2.12,17.344 31/07/2019 20:49:48,2.12,17.344 31/07/2019 20:50:00,2.12,17.344 31/07/2019 20:50:12,2.12,17.344 31/07/2019 20:50:24,2.06,17.344 31/07/2019 20:50:36,2.06,17.344 31/07/2019 20:50:48,2.06,17.344 31/07/2019 20:51:00,2.12,17.344 31/07/2019 20:51:12,2.06,17.344 31/07/2019 20:51:24,2.12,17.344 31/07/2019 20:51:36,2.12,17.344 31/07/2019 20:51:48,2.12,17.344 31/07/2019 20:52:00,2.12,17.344 31/07/2019 20:52:12,2.06,17.344 31/07/2019 20:52:24,2.06,17.344 31/07/2019 20:52:36,2.12,17.344 31/07/2019 20:52:48,2.06,17.344 31/07/2019 20:53:00,2.06,17.344 31/07/2019 20:53:12,2.06,17.344 31/07/2019 20:53:24,2.06,17.344 31/07/2019 20:53:36,2.06,17.344 31/07/2019 20:53:48,2.06,17.344 31/07/2019 20:54:00,2.06,17.344 31/07/2019 20:54:12,2.00,17.344 31/07/2019 20:54:24,2.00,17.281 31/07/2019 20:54:36,2.00,17.219 31/07/2019 20:54:48,2.12,17.406 31/07/2019 20:55:00,2.00,17.938 31/07/2019 20:55:12,1.93,18.641 31/07/2019 20:55:24,2.00,19.422 31/07/2019 20:55:36,1.87,19.766 31/07/2019 20:55:48,1.93,20.156 31/07/2019 20:56:00,2.00,20.797 31/07/2019 20:56:12,1.87,21.656 31/07/2019 20:56:24,1.93,22.203 31/07/2019 20:56:36,1.75,22.609 31/07/2019 20:56:48,1.93,22.688 31/07/2019 20:57:00,2.06,22.906 31/07/2019 20:57:12,2.06,23.344 31/07/2019 20:57:24,1.93,23.719 31/07/2019 20:57:36,1.93,23.984 31/07/2019 20:57:48,1.93,24.094 31/07/2019 20:58:00,1.87,24.125 31/07/2019 20:58:12,1.75,23.609 31/07/2019 20:58:24,2.06,23.344 31/07/2019 20:58:36,2.06,23.781 31/07/2019 20:58:48,2.06,24.297 31/07/2019 20:59:00,2.06,24.578 31/07/2019 20:59:12,1.93,24.281 31/07/2019 20:59:24,1.87,23.828 31/07/2019 20:59:36,1.62,23.516 31/07/2019 20:59:48,1.75,23.203 31/07/2019 21:00:00,1.62,22.828 31/07/2019 21:00:12,1.68,22.281 31/07/2019 21:00:24,1.68,21.953 31/07/2019 21:00:36,1.62,21.625 31/07/2019 21:00:48,1.87,21.500 31/07/2019 21:01:00,2.00,21.875 31/07/2019 21:01:12,2.06,22.234 31/07/2019 21:01:24,1.93,22.500 31/07/2019 21:01:36,1.93,22.594 31/07/2019 21:01:48,1.75,22.500 31/07/2019 21:02:00,1.25,20.844 31/07/2019 21:02:12,1.75,18.969 31/07/2019 21:02:24,2.00,18.125 31/07/2019 21:02:36,1.93,17.719 31/07/2019 21:02:48,1.93,17.516 31/07/2019 21:03:00,2.12,17.422 31/07/2019 21:03:12,2.12,17.359 31/07/2019 21:03:24,2.12,17.344 31/07/2019 21:03:36,2.06,17.344 31/07/2019 21:03:48,2.06,17.344 31/07/2019 21:04:00,2.12,17.344 31/07/2019 21:04:12,2.06,17.328 31/07/2019 21:04:24,2.06,17.328 31/07/2019 21:04:36,2.06,17.297 31/07/2019 21:04:48,2.00,17.297 31/07/2019 21:05:00,2.06,17.297 31/07/2019 21:05:12,2.00,17.297 31/07/2019 21:05:24,2.06,17.297 31/07/2019 21:05:36,2.06,17.297 31/07/2019 21:05:48,2.12,17.328 31/07/2019 21:06:00,2.06,17.328 31/07/2019 21:06:12,2.12,17.328 31/07/2019 21:06:24,2.12,17.328 31/07/2019 21:06:36,2.06,17.328 31/07/2019 21:06:48,2.06,17.328 31/07/2019 21:07:00,2.12,17.328 31/07/2019 21:07:12,2.12,17.328 31/07/2019 21:07:24,2.06,17.328 31/07/2019 21:07:36,2.12,17.328 31/07/2019 21:07:48,2.12,17.328 31/07/2019 21:08:00,2.06,17.328 31/07/2019 21:08:12,2.06,17.328 31/07/2019 21:08:24,2.12,17.328 31/07/2019 21:08:36,2.12,17.328 31/07/2019 21:08:48,2.12,17.328 31/07/2019 21:09:00,2.12,17.328 31/07/2019 21:09:12,2.06,17.328 31/07/2019 21:09:24,2.06,17.328 31/07/2019 21:09:36,2.06,17.328 31/07/2019 21:09:48,2.06,17.328 31/07/2019 21:10:00,2.06,17.328 31/07/2019 21:10:12,2.06,17.328 31/07/2019 21:10:24,2.06,17.328 31/07/2019 21:10:36,2.06,17.328 31/07/2019 21:10:48,2.06,17.328 31/07/2019 21:11:00,2.00,17.297 31/07/2019 21:11:12,2.00,17.234 31/07/2019 21:11:24,2.00,17.172 31/07/2019 21:11:36,2.25,17.391 31/07/2019 21:11:48,2.31,18.203 31/07/2019 21:12:00,2.31,19.422 31/07/2019 21:12:12,2.06,20.609 31/07/2019 21:12:24,1.93,21.031 31/07/2019 21:12:36,2.00,21.563 31/07/2019 21:12:48,2.06,22.266 31/07/2019 21:13:00,2.00,22.922 31/07/2019 21:13:12,2.06,23.453 31/07/2019 21:13:24,2.06,23.719 31/07/2019 21:13:36,2.12,24.234 31/07/2019 21:13:48,2.12,24.750 31/07/2019 21:14:00,2.12,25.156 31/07/2019 21:14:12,2.12,25.438 31/07/2019 21:14:24,2.06,25.500 31/07/2019 21:14:36,2.12,25.750 31/07/2019 21:14:48,2.12,25.938 31/07/2019 21:15:00,2.00,26.063 31/07/2019 21:15:12,2.12,25.891 31/07/2019 21:15:24,2.25,26.094 31/07/2019 21:15:36,2.31,26.328 31/07/2019 21:15:48,2.12,26.406 31/07/2019 21:16:00,2.12,25.766 31/07/2019 21:16:12,2.25,25.797 31/07/2019 21:16:24,2.06,25.844 31/07/2019 21:16:36,2.12,25.469 31/07/2019 21:16:48,2.25,25.313 31/07/2019 21:17:00,2.12,25.156 31/07/2019 21:17:12,2.12,25.203 31/07/2019 21:17:24,2.00,24.703 31/07/2019 21:17:36,2.06,24.297 31/07/2019 21:17:48,1.93,24.031 31/07/2019 21:18:00,2.00,23.766 31/07/2019 21:18:12,2.12,23.406 31/07/2019 21:18:24,2.00,23.500 31/07/2019 21:18:36,2.06,23.625 31/07/2019 21:18:48,2.06,23.859 31/07/2019 21:19:00,2.00,23.766 31/07/2019 21:19:12,1.87,23.656 31/07/2019 21:19:24,2.12,23.391 31/07/2019 21:19:36,2.06,23.500 31/07/2019 21:19:48,2.06,23.719 31/07/2019 21:20:00,2.06,23.938 31/07/2019 21:20:12,2.06,24.078 31/07/2019 21:20:24,2.12,24.125 31/07/2019 21:20:36,2.06,24.188 31/07/2019 21:20:48,2.06,24.188 31/07/2019 21:21:00,2.06,24.219 31/07/2019 21:21:12,1.93,23.766 31/07/2019 21:21:24,2.00,23.656 31/07/2019 21:21:36,2.06,23.766 31/07/2019 21:21:48,2.06,23.922 31/07/2019 21:22:00,2.00,23.938 31/07/2019 21:22:12,2.06,23.750 31/07/2019 21:22:24,2.06,23.906 31/07/2019 21:22:36,2.06,24.125 31/07/2019 21:22:48,2.25,24.438 31/07/2019 21:23:00,2.06,24.750 31/07/2019 21:23:12,2.06,24.938 31/07/2019 21:23:24,2.12,25.141 31/07/2019 21:23:36,2.06,25.016 31/07/2019 21:23:48,2.06,24.813 31/07/2019 21:24:00,2.06,24.750 31/07/2019 21:24:12,2.06,24.688 31/07/2019 21:24:24,2.12,24.797 31/07/2019 21:24:36,2.12,25.094 31/07/2019 21:24:48,2.12,25.109 31/07/2019 21:25:00,2.12,25.141 31/07/2019 21:25:12,2.12,25.047 31/07/2019 21:25:24,2.31,25.203 31/07/2019 21:25:36,2.12,25.563 31/07/2019 21:25:48,2.25,25.891 31/07/2019 21:26:00,2.25,26.188 31/07/2019 21:26:12,2.12,26.328 31/07/2019 21:26:24,2.12,26.109 31/07/2019 21:26:36,2.25,26.141 31/07/2019 21:26:48,2.12,26.047 31/07/2019 21:27:00,2.31,26.188 31/07/2019 21:27:12,2.25,26.375 31/07/2019 21:27:24,2.25,26.484 31/07/2019 21:27:36,2.06,26.109 31/07/2019 21:27:48,2.12,25.797 31/07/2019 21:28:00,2.12,25.797 31/07/2019 21:28:12,2.12,25.813 31/07/2019 21:28:24,2.06,25.813 31/07/2019 21:28:36,2.06,25.641 31/07/2019 21:28:48,2.06,25.594 31/07/2019 21:29:00,2.06,25.594 31/07/2019 21:29:12,2.12,25.469 31/07/2019 21:29:24,2.12,25.297 31/07/2019 21:29:36,2.06,25.156 31/07/2019 21:29:48,2.12,25.141 31/07/2019 21:30:00,2.06,25.203 31/07/2019 21:30:12,2.12,25.203 31/07/2019 21:30:24,2.12,25.156 31/07/2019 21:30:36,2.12,25.156 31/07/2019 21:30:48,2.12,25.156 31/07/2019 21:31:00,2.12,25.047 31/07/2019 21:31:12,2.12,25.094 31/07/2019 21:31:24,2.12,25.156 31/07/2019 21:31:36,2.06,25.219 31/07/2019 21:31:48,2.00,24.750 31/07/2019 21:32:00,2.25,24.391 31/07/2019 21:32:12,2.06,24.391 31/07/2019 21:32:24,2.06,24.344 31/07/2019 21:32:36,2.00,24.141 31/07/2019 21:32:48,2.06,24.234 31/07/2019 21:33:00,2.06,24.500 31/07/2019 21:33:12,2.06,24.844 31/07/2019 21:33:24,2.06,25.109 31/07/2019 21:33:36,2.06,25.203 31/07/2019 21:33:48,2.06,25.219 31/07/2019 21:34:00,2.06,25.250 31/07/2019 21:34:12,2.06,25.063 31/07/2019 21:34:24,2.00,24.750 31/07/2019 21:34:36,2.06,24.781 31/07/2019 21:34:48,2.06,24.578 31/07/2019 21:35:00,2.06,24.781 31/07/2019 21:35:12,2.06,24.844 31/07/2019 21:35:24,2.12,25.094 31/07/2019 21:35:36,2.25,25.219 31/07/2019 21:35:48,1.93,25.500 31/07/2019 21:36:00,2.12,25.109 31/07/2019 21:36:12,2.25,25.250 31/07/2019 21:36:24,2.12,25.500 31/07/2019 21:36:36,2.00,25.609 31/07/2019 21:36:48,2.06,25.563 31/07/2019 21:37:00,2.12,25.656 31/07/2019 21:37:12,2.12,25.813 31/07/2019 21:37:24,2.12,25.906 31/07/2019 21:37:36,2.06,25.844 31/07/2019 21:37:48,2.06,25.641 31/07/2019 21:38:00,2.12,25.453 31/07/2019 21:38:12,2.12,25.344 31/07/2019 21:38:24,2.12,25.250 31/07/2019 21:38:36,2.12,25.141 31/07/2019 21:38:48,2.12,25.047 31/07/2019 21:39:00,2.06,25.000 31/07/2019 21:39:12,2.12,24.984 31/07/2019 21:39:24,2.12,25.141 31/07/2019 21:39:36,2.12,25.219 31/07/2019 21:39:48,2.25,25.359 31/07/2019 21:40:00,2.06,25.516 31/07/2019 21:40:12,2.06,25.703 31/07/2019 21:40:24,2.12,25.891 31/07/2019 21:40:36,2.25,26.141 31/07/2019 21:40:48,2.25,26.203 31/07/2019 21:41:00,2.31,26.406 31/07/2019 21:41:12,2.25,26.625 31/07/2019 21:41:24,2.31,26.734 31/07/2019 21:41:36,2.25,26.719 31/07/2019 21:41:48,2.25,26.328 31/07/2019 21:42:00,2.31,26.234 31/07/2019 21:42:12,1.87,25.438 31/07/2019 21:42:24,2.12,24.453 31/07/2019 21:42:36,2.06,24.094 31/07/2019 21:42:48,2.06,23.938 31/07/2019 21:43:00,2.00,23.859 31/07/2019 21:43:12,2.00,23.813 31/07/2019 21:43:24,2.00,23.781 31/07/2019 21:43:36,1.87,23.172 31/07/2019 21:43:48,1.87,22.750 31/07/2019 21:44:00,1.87,22.563 31/07/2019 21:44:12,1.87,22.594 31/07/2019 21:44:24,1.87,22.609 31/07/2019 21:44:36,1.87,22.531 31/07/2019 21:44:48,2.00,22.484 31/07/2019 21:45:00,1.93,22.422 31/07/2019 21:45:12,1.87,22.391 31/07/2019 21:45:24,1.93,22.313 31/07/2019 21:45:36,1.93,22.313 31/07/2019 21:45:48,1.93,22.375 31/07/2019 21:46:00,1.93,22.328 31/07/2019 21:46:12,1.93,22.391 31/07/2019 21:46:24,1.87,22.500 31/07/2019 21:46:36,1.75,22.594 31/07/2019 21:46:48,1.87,22.703 31/07/2019 21:47:00,1.87,22.906 31/07/2019 21:47:12,1.93,23.016 31/07/2019 21:47:24,1.87,23.125 31/07/2019 21:47:36,1.93,23.328 31/07/2019 21:47:48,1.93,23.453 31/07/2019 21:48:00,1.87,23.500 31/07/2019 21:48:12,1.87,23.500 31/07/2019 21:48:24,2.00,23.469 31/07/2019 21:48:36,2.00,23.469 31/07/2019 21:48:48,1.75,23.547 31/07/2019 21:49:00,1.87,23.453 31/07/2019 21:49:12,1.93,23.469 31/07/2019 21:49:24,1.75,23.563 31/07/2019 21:49:36,1.87,23.469 31/07/2019 21:49:48,1.68,23.328 31/07/2019 21:50:00,1.62,23.172 31/07/2019 21:50:12,1.93,23.094 31/07/2019 21:50:24,1.93,23.188 31/07/2019 21:50:36,1.93,23.234 31/07/2019 21:50:48,1.68,22.453 31/07/2019 21:51:00,1.56,22.000 31/07/2019 21:51:12,1.75,21.469 31/07/2019 21:51:24,1.75,21.172 31/07/2019 21:51:36,1.62,21.031 31/07/2019 21:51:48,1.75,21.078 31/07/2019 21:52:00,1.68,21.188 31/07/2019 21:52:12,1.75,21.281 31/07/2019 21:52:24,1.75,21.328 31/07/2019 21:52:36,1.75,21.391 31/07/2019 21:52:48,1.68,21.391 31/07/2019 21:53:00,2.00,21.453 31/07/2019 21:53:12,2.00,21.797 31/07/2019 21:53:24,2.06,22.281 31/07/2019 21:53:36,2.00,22.719 31/07/2019 21:53:48,2.06,23.078 31/07/2019 21:54:00,2.06,23.281 31/07/2019 21:54:12,1.93,23.563 31/07/2019 21:54:24,1.62,23.547 31/07/2019 21:54:36,1.93,22.656 31/07/2019 21:54:48,2.06,22.453 31/07/2019 21:55:00,1.12,21.609 31/07/2019 21:55:12,1.68,19.375 31/07/2019 21:55:24,2.00,18.344 31/07/2019 21:55:36,1.93,17.828 31/07/2019 21:55:48,1.87,17.594 31/07/2019 21:56:00,2.06,17.453 31/07/2019 21:56:12,2.06,17.391 31/07/2019 21:56:24,2.06,17.344 31/07/2019 21:56:36,2.06,17.328 31/07/2019 21:56:48,2.06,17.328 31/07/2019 21:57:00,2.06,17.328 31/07/2019 21:57:12,2.12,17.328 31/07/2019 21:57:24,2.06,17.328 31/07/2019 21:57:36,2.06,17.328 31/07/2019 21:57:48,2.12,17.328 31/07/2019 21:58:00,2.06,17.328 31/07/2019 21:58:12,2.00,17.328 31/07/2019 21:58:24,2.06,17.328 31/07/2019 21:58:36,2.06,17.328 31/07/2019 21:58:48,2.06,17.328 31/07/2019 21:59:00,2.06,17.328 31/07/2019 21:59:12,2.06,17.328 31/07/2019 21:59:24,2.06,17.328 31/07/2019 21:59:36,2.06,17.328 31/07/2019 21:59:48,2.06,17.328 31/07/2019 22:00:00,2.06,17.328 31/07/2019 22:00:12,2.06,17.328 31/07/2019 22:00:24,2.06,17.328 31/07/2019 22:00:36,2.06,17.328 31/07/2019 22:00:48,2.06,17.328 31/07/2019 22:01:00,2.06,17.328 31/07/2019 22:01:12,2.06,17.328 31/07/2019 22:01:24,2.00,17.328 31/07/2019 22:01:36,2.06,17.328 31/07/2019 22:01:48,2.00,17.328 31/07/2019 22:02:00,2.06,17.328 31/07/2019 22:02:12,2.12,17.328 31/07/2019 22:02:24,2.06,17.328 31/07/2019 22:02:36,2.06,17.328 31/07/2019 22:02:48,2.00,17.328 31/07/2019 22:03:00,2.06,17.328 31/07/2019 22:03:12,2.00,17.297 31/07/2019 22:03:24,2.06,17.297 31/07/2019 22:03:36,2.06,17.328 31/07/2019 22:03:48,2.06,17.328 31/07/2019 22:04:00,2.00,17.328 31/07/2019 22:04:12,2.06,17.328 31/07/2019 22:04:24,2.06,17.328 31/07/2019 22:04:36,2.06,17.344 31/07/2019 22:04:48,2.06,17.344 31/07/2019 22:05:00,2.06,17.328 31/07/2019 22:05:12,2.06,17.328 31/07/2019 22:05:24,2.06,17.328 31/07/2019 22:05:36,2.00,17.328 31/07/2019 22:05:48,2.00,17.328 31/07/2019 22:06:00,2.06,17.328 31/07/2019 22:06:12,2.00,17.328 31/07/2019 22:06:24,2.06,17.328 31/07/2019 22:06:36,2.06,17.328 31/07/2019 22:06:48,2.06,17.328 31/07/2019 22:07:00,2.06,17.328 31/07/2019 22:07:12,2.06,17.328 31/07/2019 22:07:24,2.12,17.328 31/07/2019 22:07:36,2.06,17.344 31/07/2019 22:07:48,2.06,17.328 31/07/2019 22:08:00,2.06,17.328 31/07/2019 22:08:12,2.06,17.328 31/07/2019 22:08:24,2.06,17.328 31/07/2019 22:08:36,2.06,17.328 31/07/2019 22:08:48,1.93,17.328 31/07/2019 22:09:00,2.06,17.328 31/07/2019 22:09:12,2.12,17.328 31/07/2019 22:09:24,2.00,17.328 31/07/2019 22:09:36,2.06,17.328 31/07/2019 22:09:48,2.06,17.328 31/07/2019 22:10:00,2.06,17.328 31/07/2019 22:10:12,2.06,17.328 31/07/2019 22:10:24,2.06,17.328 31/07/2019 22:10:36,2.00,17.328 31/07/2019 22:10:48,2.00,17.328 31/07/2019 22:11:00,2.06,17.328 31/07/2019 22:11:12,2.06,17.328 31/07/2019 22:11:24,2.00,17.328 31/07/2019 22:11:36,2.00,17.328 31/07/2019 22:11:48,2.00,17.328 31/07/2019 22:12:00,2.06,17.328 31/07/2019 22:12:12,2.00,17.328 31/07/2019 22:12:24,2.00,17.328 31/07/2019 22:12:36,1.93,17.281 31/07/2019 22:12:48,1.93,17.109 31/07/2019 22:13:00,2.12,17.344 31/07/2019 22:13:12,2.06,18.125 31/07/2019 22:13:24,2.12,19.094 31/07/2019 22:13:36,2.12,20.109 31/07/2019 22:13:48,2.06,20.969 31/07/2019 22:14:00,2.06,21.797 31/07/2019 22:14:12,2.06,22.531 31/07/2019 22:14:24,1.75,22.984 31/07/2019 22:14:36,2.00,22.984 31/07/2019 22:14:48,2.06,23.297 31/07/2019 22:15:00,2.00,23.750 31/07/2019 22:15:12,2.00,24.031 31/07/2019 22:15:24,2.12,24.375 31/07/2019 22:15:36,2.00,24.641 31/07/2019 22:15:48,2.06,24.906 31/07/2019 22:16:00,2.06,25.016 31/07/2019 22:16:12,2.06,25.156 31/07/2019 22:16:24,2.12,25.297 31/07/2019 22:16:36,2.12,25.406 31/07/2019 22:16:48,2.00,25.563 31/07/2019 22:17:00,2.00,25.703 31/07/2019 22:17:12,2.06,25.891 31/07/2019 22:17:24,2.06,25.953 31/07/2019 22:17:36,2.06,26.016 31/07/2019 22:17:48,2.00,25.938 31/07/2019 22:18:00,2.00,25.609 31/07/2019 22:18:12,2.12,25.797 31/07/2019 22:18:24,2.25,26.188 31/07/2019 22:18:36,2.12,26.328 31/07/2019 22:18:48,2.12,26.281 31/07/2019 22:19:00,2.12,26.250 31/07/2019 22:19:12,2.12,26.188 31/07/2019 22:19:24,2.12,26.109 31/07/2019 22:19:36,2.00,25.641 31/07/2019 22:19:48,2.25,25.453 31/07/2019 22:20:00,2.06,25.563 31/07/2019 22:20:12,2.06,25.656 31/07/2019 22:20:24,2.12,25.750 31/07/2019 22:20:36,2.06,25.813 31/07/2019 22:20:48,2.00,25.719 31/07/2019 22:21:00,2.00,25.500 31/07/2019 22:21:12,2.12,25.453 31/07/2019 22:21:24,2.00,25.500 31/07/2019 22:21:36,2.06,25.594 31/07/2019 22:21:48,2.06,25.656 31/07/2019 22:22:00,2.00,25.703 31/07/2019 22:22:12,2.00,25.641 31/07/2019 22:22:24,2.00,25.563 31/07/2019 22:22:36,2.06,25.641 31/07/2019 22:22:48,2.06,25.844 31/07/2019 22:23:00,2.06,26.000 31/07/2019 22:23:12,2.12,26.109 31/07/2019 22:23:24,2.12,26.203 31/07/2019 22:23:36,2.06,26.141 31/07/2019 22:23:48,2.06,25.984 31/07/2019 22:24:00,2.00,25.750 31/07/2019 22:24:12,2.12,25.703 31/07/2019 22:24:24,2.12,25.938 31/07/2019 22:24:36,2.12,26.094 31/07/2019 22:24:48,2.06,26.141 31/07/2019 22:25:00,2.06,26.094 31/07/2019 22:25:12,2.06,25.906 31/07/2019 22:25:24,1.93,25.641 31/07/2019 22:25:36,2.06,25.250 31/07/2019 22:25:48,2.00,25.016 31/07/2019 22:26:00,2.06,24.906 31/07/2019 22:26:12,2.06,24.891 31/07/2019 22:26:24,2.06,24.891 31/07/2019 22:26:36,2.06,24.859 31/07/2019 22:26:48,2.06,24.891 31/07/2019 22:27:00,2.00,24.906 31/07/2019 22:27:12,1.93,24.656 31/07/2019 22:27:24,1.75,24.391 31/07/2019 22:27:36,2.06,24.016 31/07/2019 22:27:48,2.12,24.250 31/07/2019 22:28:00,1.93,24.547 31/07/2019 22:28:12,1.93,24.578 31/07/2019 22:28:24,2.00,24.500 31/07/2019 22:28:36,2.00,24.609 31/07/2019 22:28:48,2.00,24.703 31/07/2019 22:29:00,2.00,24.734 31/07/2019 22:29:12,2.06,24.891 31/07/2019 22:29:24,2.00,24.938 31/07/2019 22:29:36,2.00,24.750 31/07/2019 22:29:48,2.00,24.703 31/07/2019 22:30:00,1.93,24.578 31/07/2019 22:30:12,2.06,24.344 31/07/2019 22:30:24,2.00,24.141 31/07/2019 22:30:36,2.00,24.078 31/07/2019 22:30:48,2.00,24.016 31/07/2019 22:31:00,2.00,23.875 31/07/2019 22:31:12,2.12,24.219 31/07/2019 22:31:24,2.00,24.641 31/07/2019 22:31:36,2.06,24.844 31/07/2019 22:31:48,2.00,24.938 31/07/2019 22:32:00,2.06,24.891 31/07/2019 22:32:12,1.87,24.641 31/07/2019 22:32:24,2.12,24.484 31/07/2019 22:32:36,2.06,24.688 31/07/2019 22:32:48,1.87,24.688 31/07/2019 22:33:00,2.12,24.438 31/07/2019 22:33:12,2.00,24.500 31/07/2019 22:33:24,1.93,24.531 31/07/2019 22:33:36,2.00,24.391 31/07/2019 22:33:48,1.93,24.063 31/07/2019 22:34:00,2.00,23.938 31/07/2019 22:34:12,1.93,23.703 31/07/2019 22:34:24,1.87,23.766 31/07/2019 22:34:36,1.37,22.984 31/07/2019 22:34:48,1.50,20.344 31/07/2019 22:35:00,1.68,18.703 31/07/2019 22:35:12,1.93,17.984 31/07/2019 22:35:24,1.87,17.625 31/07/2019 22:35:36,2.06,17.453 31/07/2019 22:35:48,2.06,17.391 31/07/2019 22:36:00,2.06,17.344 31/07/2019 22:36:12,2.06,17.328 31/07/2019 22:36:24,2.06,17.297 31/07/2019 22:36:36,2.06,17.297 31/07/2019 22:36:48,2.06,17.297 31/07/2019 22:37:00,2.06,17.281 31/07/2019 22:37:12,2.06,17.297 31/07/2019 22:37:24,2.06,17.281 31/07/2019 22:37:36,2.06,17.297 31/07/2019 22:37:48,2.06,17.297 31/07/2019 22:38:00,2.06,17.297 31/07/2019 22:38:12,2.06,17.297 31/07/2019 22:38:24,2.06,17.297 31/07/2019 22:38:36,2.06,17.281 31/07/2019 22:38:48,2.06,17.297 31/07/2019 22:39:00,2.06,17.281 31/07/2019 22:39:12,2.06,17.297 31/07/2019 22:39:24,2.06,17.297 31/07/2019 22:39:36,2.06,17.297 31/07/2019 22:39:48,2.06,17.297 31/07/2019 22:40:00,2.06,17.281 31/07/2019 22:40:12,2.06,17.281 31/07/2019 22:40:24,2.00,17.281 31/07/2019 22:40:36,2.06,17.281 31/07/2019 22:40:48,2.06,17.281 31/07/2019 22:41:00,2.06,17.281 31/07/2019 22:41:12,2.06,17.297 31/07/2019 22:41:24,2.06,17.281 31/07/2019 22:41:36,2.06,17.281 31/07/2019 22:41:48,2.00,17.281 31/07/2019 22:42:00,2.06,17.297 31/07/2019 22:42:12,2.06,17.281 31/07/2019 22:42:24,2.06,17.281 31/07/2019 22:42:36,2.00,17.281 31/07/2019 22:42:48,2.06,17.281 31/07/2019 22:43:00,2.00,17.281 31/07/2019 22:43:12,2.06,17.297 31/07/2019 22:43:24,2.00,17.281 31/07/2019 22:43:36,2.00,17.281 31/07/2019 22:43:48,2.00,17.234 31/07/2019 22:44:00,2.00,17.125 31/07/2019 22:44:12,2.00,17.125 31/07/2019 22:44:24,2.12,17.484 31/07/2019 22:44:36,2.00,18.344 31/07/2019 22:44:48,2.06,19.328 31/07/2019 22:45:00,2.00,20.328 31/07/2019 22:45:12,1.93,21.172 31/07/2019 22:45:24,1.93,21.891 31/07/2019 22:45:36,2.00,22.391 31/07/2019 22:45:48,1.93,22.875 31/07/2019 22:46:00,2.00,23.281 31/07/2019 22:46:12,1.93,23.672 31/07/2019 22:46:24,2.00,24.078 31/07/2019 22:46:36,2.00,24.344 31/07/2019 22:46:48,1.93,24.578 31/07/2019 22:47:00,2.00,24.797 31/07/2019 22:47:12,2.06,25.000 31/07/2019 22:47:24,2.06,25.141 31/07/2019 22:47:36,2.06,25.266 31/07/2019 22:47:48,2.06,25.359 31/07/2019 22:48:00,2.12,25.438 31/07/2019 22:48:12,2.06,25.406 31/07/2019 22:48:24,2.25,25.469 31/07/2019 22:48:36,2.12,25.766 31/07/2019 22:48:48,2.06,26.047 31/07/2019 22:49:00,1.87,26.109 31/07/2019 22:49:12,2.00,25.609 31/07/2019 22:49:24,2.06,25.609 31/07/2019 22:49:36,2.12,25.766 31/07/2019 22:49:48,2.12,25.938 31/07/2019 22:50:00,2.12,26.047 31/07/2019 22:50:12,2.12,26.203 31/07/2019 22:50:24,1.93,26.281 31/07/2019 22:50:36,2.06,25.766 31/07/2019 22:50:48,2.12,25.859 31/07/2019 22:51:00,2.25,26.094 31/07/2019 22:51:12,2.25,26.297 31/07/2019 22:51:24,2.25,26.453 31/07/2019 22:51:36,2.12,26.547 31/07/2019 22:51:48,2.12,26.578 31/07/2019 22:52:00,2.12,26.500 31/07/2019 22:52:12,2.12,26.500 31/07/2019 22:52:24,2.12,26.578 31/07/2019 22:52:36,2.12,26.547 31/07/2019 22:52:48,2.06,26.531 31/07/2019 22:53:00,2.12,26.438 31/07/2019 22:53:12,2.12,26.391 31/07/2019 22:53:24,2.06,26.250 31/07/2019 22:53:36,2.06,25.984 31/07/2019 22:53:48,2.00,25.797 31/07/2019 22:54:00,2.00,25.609 31/07/2019 22:54:12,2.00,25.563 31/07/2019 22:54:24,2.06,25.641 31/07/2019 22:54:36,2.06,25.703 31/07/2019 22:54:48,2.12,25.719 31/07/2019 22:55:00,2.00,25.750 31/07/2019 22:55:12,2.00,25.594 31/07/2019 22:55:24,2.00,25.313 31/07/2019 22:55:36,2.06,25.063 31/07/2019 22:55:48,2.00,24.984 31/07/2019 22:56:00,2.00,24.781 31/07/2019 22:56:12,2.00,24.844 31/07/2019 22:56:24,2.06,24.453 31/07/2019 22:56:36,2.06,24.438 31/07/2019 22:56:48,2.00,24.578 31/07/2019 22:57:00,2.00,24.656 31/07/2019 22:57:12,1.87,24.547 31/07/2019 22:57:24,2.12,24.375 31/07/2019 22:57:36,2.00,24.578 31/07/2019 22:57:48,1.87,24.531 31/07/2019 22:58:00,1.93,24.531 31/07/2019 22:58:12,2.00,24.578 31/07/2019 22:58:24,2.00,24.656 31/07/2019 22:58:36,2.06,24.750 31/07/2019 22:58:48,2.00,24.813 31/07/2019 22:59:00,2.00,24.844 31/07/2019 22:59:12,2.00,24.391 31/07/2019 22:59:24,2.06,24.172 31/07/2019 22:59:36,2.12,24.297 31/07/2019 22:59:48,2.12,24.438 31/07/2019 23:00:00,2.00,24.547 31/07/2019 23:00:12,1.93,24.422 31/07/2019 23:00:24,2.00,23.922 31/07/2019 23:00:36,1.93,23.828 31/07/2019 23:00:48,1.93,23.703 31/07/2019 23:01:00,1.93,23.594 31/07/2019 23:01:12,1.93,23.563 31/07/2019 23:01:24,1.93,23.609 31/07/2019 23:01:36,1.87,23.453 31/07/2019 23:01:48,1.93,23.125 31/07/2019 23:02:00,1.93,22.969 31/07/2019 23:02:12,1.87,23.063 31/07/2019 23:02:24,1.93,22.719 31/07/2019 23:02:36,2.00,22.922 31/07/2019 23:02:48,2.06,23.203 31/07/2019 23:03:00,2.00,23.563 31/07/2019 23:03:12,1.93,23.859 31/07/2019 23:03:24,2.06,23.969 31/07/2019 23:03:36,2.06,24.094 31/07/2019 23:03:48,2.06,24.297 31/07/2019 23:04:00,2.06,24.125 31/07/2019 23:04:12,2.06,24.234 31/07/2019 23:04:24,2.12,24.453 31/07/2019 23:04:36,2.06,24.750 31/07/2019 23:04:48,2.06,24.938 31/07/2019 23:05:00,2.06,25.016 31/07/2019 23:05:12,2.12,25.063 31/07/2019 23:05:24,2.12,25.250 31/07/2019 23:05:36,2.06,25.313 31/07/2019 23:05:48,2.06,25.313 31/07/2019 23:06:00,2.06,25.219 31/07/2019 23:06:12,2.06,25.156 31/07/2019 23:06:24,2.06,25.141 31/07/2019 23:06:36,2.06,25.109 31/07/2019 23:06:48,2.00,25.063 31/07/2019 23:07:00,2.06,25.094 31/07/2019 23:07:12,2.06,25.047 31/07/2019 23:07:24,2.06,25.109 31/07/2019 23:07:36,2.12,25.391 31/07/2019 23:07:48,2.06,25.453 31/07/2019 23:08:00,2.06,25.594 31/07/2019 23:08:12,2.00,25.719 31/07/2019 23:08:24,2.06,25.844 31/07/2019 23:08:36,2.12,26.109 31/07/2019 23:08:48,2.12,26.328 31/07/2019 23:09:00,2.12,26.156 31/07/2019 23:09:12,2.06,26.234 31/07/2019 23:09:24,2.06,26.188 31/07/2019 23:09:36,2.12,26.203 31/07/2019 23:09:48,2.06,26.203 31/07/2019 23:10:00,2.12,26.109 31/07/2019 23:10:12,2.12,26.281 31/07/2019 23:10:24,2.12,26.094 31/07/2019 23:10:36,2.06,26.000 31/07/2019 23:10:48,2.06,25.719 31/07/2019 23:11:00,2.06,25.797 31/07/2019 23:11:12,2.06,25.859 31/07/2019 23:11:24,2.06,25.766 31/07/2019 23:11:36,2.06,25.844 31/07/2019 23:11:48,2.06,25.859 31/07/2019 23:12:00,2.06,25.859 31/07/2019 23:12:12,2.00,25.688 31/07/2019 23:12:24,1.93,25.188 31/07/2019 23:12:36,2.00,24.656 31/07/2019 23:12:48,2.00,24.641 31/07/2019 23:13:00,2.00,24.688 31/07/2019 23:13:12,2.00,24.781 31/07/2019 23:13:24,1.87,24.734 31/07/2019 23:13:36,2.12,24.281 31/07/2019 23:13:48,2.25,24.422 31/07/2019 23:14:00,2.06,24.734 31/07/2019 23:14:12,1.93,24.797 31/07/2019 23:14:24,1.93,24.734 31/07/2019 23:14:36,1.93,24.656 31/07/2019 23:14:48,1.93,24.578 31/07/2019 23:15:00,2.06,24.484 31/07/2019 23:15:12,2.00,24.375 31/07/2019 23:15:24,2.06,24.219 31/07/2019 23:15:36,2.06,24.297 31/07/2019 23:15:48,2.06,24.422 31/07/2019 23:16:00,2.12,24.375 31/07/2019 23:16:12,1.93,24.500 31/07/2019 23:16:24,2.00,24.594 31/07/2019 23:16:36,2.00,24.781 31/07/2019 23:16:48,2.00,24.734 31/07/2019 23:17:00,1.87,24.578 31/07/2019 23:17:12,2.06,24.391 31/07/2019 23:17:24,2.00,24.500 31/07/2019 23:17:36,1.93,24.578 31/07/2019 23:17:48,1.93,24.609 31/07/2019 23:18:00,2.00,24.703 31/07/2019 23:18:12,2.00,24.750 31/07/2019 23:18:24,2.00,24.750 31/07/2019 23:18:36,2.00,24.641 31/07/2019 23:18:48,2.00,24.594 31/07/2019 23:19:00,2.00,24.656 31/07/2019 23:19:12,2.00,24.891 31/07/2019 23:19:24,2.00,24.781 31/07/2019 23:19:36,2.06,24.938 31/07/2019 23:19:48,2.00,25.047 31/07/2019 23:20:00,2.06,25.141 31/07/2019 23:20:12,2.06,25.109 31/07/2019 23:20:24,2.12,25.266 31/07/2019 23:20:36,2.06,25.203 31/07/2019 23:20:48,2.06,25.250 31/07/2019 23:21:00,2.06,25.094 31/07/2019 23:21:12,2.12,25.297 31/07/2019 23:21:24,2.12,25.469 31/07/2019 23:21:36,2.06,25.563 31/07/2019 23:21:48,2.00,25.656 31/07/2019 23:22:00,2.00,25.609 31/07/2019 23:22:12,2.06,25.641 31/07/2019 23:22:24,2.06,25.766 31/07/2019 23:22:36,2.25,26.094 31/07/2019 23:22:48,2.12,26.375 31/07/2019 23:23:00,2.25,26.391 31/07/2019 23:23:12,2.06,26.484 31/07/2019 23:23:24,2.06,25.844 31/07/2019 23:23:36,2.06,25.688 31/07/2019 23:23:48,2.06,25.766 31/07/2019 23:24:00,2.06,25.938 31/07/2019 23:24:12,2.00,25.891 31/07/2019 23:24:24,2.00,25.688 31/07/2019 23:24:36,2.00,25.594 31/07/2019 23:24:48,1.93,25.547 31/07/2019 23:25:00,2.06,25.359 31/07/2019 23:25:12,2.06,25.063 31/07/2019 23:25:24,2.06,25.047 31/07/2019 23:25:36,2.06,25.016 31/07/2019 23:25:48,2.12,25.203 31/07/2019 23:26:00,2.06,25.344 31/07/2019 23:26:12,2.00,25.547 31/07/2019 23:26:24,2.00,25.641 31/07/2019 23:26:36,2.00,25.563 31/07/2019 23:26:48,2.00,25.516 31/07/2019 23:27:00,2.00,25.516 31/07/2019 23:27:12,2.06,25.703 31/07/2019 23:27:24,2.06,25.750 31/07/2019 23:27:36,2.12,26.016 31/07/2019 23:27:48,2.12,26.328 31/07/2019 23:28:00,2.12,26.406 31/07/2019 23:28:12,2.12,26.344 31/07/2019 23:28:24,2.06,26.297 31/07/2019 23:28:36,2.12,26.109 31/07/2019 23:28:48,2.12,26.047 31/07/2019 23:29:00,2.12,25.953 31/07/2019 23:29:12,2.06,25.859 31/07/2019 23:29:24,2.00,25.859 31/07/2019 23:29:36,2.00,25.563 31/07/2019 23:29:48,2.06,25.250 31/07/2019 23:30:00,2.06,25.156 31/07/2019 23:30:12,1.93,25.047 31/07/2019 23:30:24,2.00,24.734 31/07/2019 23:30:36,2.00,24.844 31/07/2019 23:30:48,2.00,24.797 31/07/2019 23:31:00,2.00,24.859 31/07/2019 23:31:12,2.00,25.000 31/07/2019 23:31:24,2.06,25.047 31/07/2019 23:31:36,2.12,25.203 31/07/2019 23:31:48,2.12,25.297 31/07/2019 23:32:00,2.12,25.391 31/07/2019 23:32:12,2.06,25.313 31/07/2019 23:32:24,2.06,25.203 31/07/2019 23:32:36,2.06,25.188 31/07/2019 23:32:48,2.12,25.250 31/07/2019 23:33:00,2.00,25.156 31/07/2019 23:33:12,2.00,24.844 31/07/2019 23:33:24,2.06,24.422 31/07/2019 23:33:36,2.06,24.375 31/07/2019 23:33:48,2.00,24.578 31/07/2019 23:34:00,2.00,24.656 31/07/2019 23:34:12,2.00,24.734 31/07/2019 23:34:24,2.00,24.781 31/07/2019 23:34:36,2.00,24.703 31/07/2019 23:34:48,2.00,24.844 31/07/2019 23:35:00,2.00,24.906 31/07/2019 23:35:12,2.06,25.016 31/07/2019 23:35:24,2.06,25.109 31/07/2019 23:35:36,2.00,25.203 31/07/2019 23:35:48,2.00,24.891 31/07/2019 23:36:00,2.06,25.000 31/07/2019 23:36:12,2.06,25.156 31/07/2019 23:36:24,2.25,25.391 31/07/2019 23:36:36,1.18,25.141 31/07/2019 23:36:48,1.06,22.500 31/07/2019 23:37:00,1.56,19.813 31/07/2019 23:37:12,1.75,18.500 31/07/2019 23:37:24,1.87,17.875 31/07/2019 23:37:36,1.93,17.578 31/07/2019 23:37:48,2.00,17.422 31/07/2019 23:38:00,2.00,17.344 31/07/2019 23:38:12,2.00,17.281 31/07/2019 23:38:24,2.06,17.250 31/07/2019 23:38:36,2.06,17.250 31/07/2019 23:38:48,2.00,17.250 31/07/2019 23:39:00,2.00,17.250 31/07/2019 23:39:12,2.06,17.250 31/07/2019 23:39:24,2.06,17.250 31/07/2019 23:39:36,2.06,17.250 31/07/2019 23:39:48,2.00,17.250 31/07/2019 23:40:00,2.00,17.250 31/07/2019 23:40:12,2.00,17.250 31/07/2019 23:40:24,2.00,17.250 31/07/2019 23:40:36,2.00,17.250 31/07/2019 23:40:48,2.06,17.250 31/07/2019 23:41:00,2.06,17.250 31/07/2019 23:41:12,2.06,17.250 31/07/2019 23:41:24,2.00,17.250 31/07/2019 23:41:36,2.06,17.250 31/07/2019 23:41:48,2.00,17.250 31/07/2019 23:42:00,2.00,17.250 31/07/2019 23:42:12,2.00,17.250 31/07/2019 23:42:24,2.00,17.250 31/07/2019 23:42:36,2.00,17.250 31/07/2019 23:42:48,2.00,17.250 31/07/2019 23:43:00,2.00,17.250 31/07/2019 23:43:12,2.00,17.234 31/07/2019 23:43:24,1.93,17.234 31/07/2019 23:43:36,2.00,17.234 31/07/2019 23:43:48,2.06,17.234 31/07/2019 23:44:00,2.06,17.250 31/07/2019 23:44:12,2.06,17.250 31/07/2019 23:44:24,2.06,17.250 31/07/2019 23:44:36,2.06,17.250 31/07/2019 23:44:48,1.93,17.250 31/07/2019 23:45:00,1.93,17.250 31/07/2019 23:45:12,2.00,17.250 31/07/2019 23:45:24,2.00,17.250 31/07/2019 23:45:36,1.93,17.250 31/07/2019 23:45:48,2.00,17.250 31/07/2019 23:46:00,2.06,17.250 31/07/2019 23:46:12,2.00,17.250 31/07/2019 23:46:24,2.00,17.250 31/07/2019 23:46:36,2.00,17.250 31/07/2019 23:46:48,2.06,17.250 31/07/2019 23:47:00,2.00,17.250 31/07/2019 23:47:12,2.00,17.250 31/07/2019 23:47:24,2.00,17.250 31/07/2019 23:47:36,2.00,17.250 31/07/2019 23:47:48,2.00,17.250 31/07/2019 23:48:00,1.93,17.234 31/07/2019 23:48:12,1.93,17.234 31/07/2019 23:48:24,2.00,17.234 31/07/2019 23:48:36,1.93,17.234 31/07/2019 23:48:48,1.93,17.234 31/07/2019 23:49:00,2.00,17.234 31/07/2019 23:49:12,2.00,17.234 31/07/2019 23:49:24,1.93,17.234 31/07/2019 23:49:36,1.93,17.234 31/07/2019 23:49:48,1.93,17.188 31/07/2019 23:50:00,2.00,17.188 31/07/2019 23:50:12,1.93,17.188 31/07/2019 23:50:24,1.93,17.188 31/07/2019 23:50:36,2.00,17.172 31/07/2019 23:50:48,2.00,17.219 31/07/2019 23:51:00,2.06,17.234 31/07/2019 23:51:12,2.06,17.234 31/07/2019 23:51:24,2.00,17.250 31/07/2019 23:51:36,2.00,17.250 31/07/2019 23:51:48,2.00,17.250 31/07/2019 23:52:00,1.93,17.250 31/07/2019 23:52:12,2.00,17.250 31/07/2019 23:52:24,2.00,17.250 31/07/2019 23:52:36,2.00,17.250 31/07/2019 23:52:48,2.00,17.250 31/07/2019 23:53:00,2.00,17.250 31/07/2019 23:53:12,2.00,17.250 31/07/2019 23:53:24,2.00,17.250 31/07/2019 23:53:36,2.00,17.250 31/07/2019 23:53:48,2.00,17.250 31/07/2019 23:54:00,2.00,17.250 31/07/2019 23:54:12,2.00,17.250 31/07/2019 23:54:24,2.00,17.250 31/07/2019 23:54:36,2.00,17.250 31/07/2019 23:54:48,1.93,17.250 31/07/2019 23:55:00,1.93,17.234 31/07/2019 23:55:12,2.00,17.219 31/07/2019 23:55:24,2.00,17.234 31/07/2019 23:55:36,2.00,17.234 31/07/2019 23:55:48,2.00,17.234 31/07/2019 23:56:00,2.00,17.250 31/07/2019 23:56:12,2.00,17.234 31/07/2019 23:56:24,1.93,17.234 31/07/2019 23:56:36,2.00,17.234 31/07/2019 23:56:48,1.93,17.219 31/07/2019 23:57:00,2.00,17.188 31/07/2019 23:57:12,1.93,17.188 31/07/2019 23:57:24,2.00,17.172 31/07/2019 23:57:36,2.00,17.188 31/07/2019 23:57:48,2.00,17.219 31/07/2019 23:58:00,1.93,17.234 31/07/2019 23:58:12,2.00,17.234 31/07/2019 23:58:24,2.00,17.234 31/07/2019 23:58:36,1.93,17.250 31/07/2019 23:58:48,2.00,17.250 31/07/2019 23:59:00,2.00,17.250 31/07/2019 23:59:12,2.00,17.250 31/07/2019 23:59:24,2.00,17.250 31/07/2019 23:59:36,2.00,17.250 31/07/2019 23:59:48,2.06,17.250 Data Block 8 Start Time = 05/08/2019 00:00:00 Stop Time = 06/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 05/08/2019 00:00:00,1.93,17.766 05/08/2019 00:00:12,1.75,18.859 05/08/2019 00:00:24,1.75,19.656 05/08/2019 00:00:36,1.75,20.563 05/08/2019 00:00:48,1.93,21.406 05/08/2019 00:01:00,1.50,22.000 05/08/2019 00:01:12,1.87,22.047 05/08/2019 00:01:24,1.87,22.594 05/08/2019 00:01:36,1.93,22.719 05/08/2019 00:01:48,2.00,23.234 05/08/2019 00:02:00,1.93,23.781 05/08/2019 00:02:12,1.75,24.078 05/08/2019 00:02:24,2.06,24.094 05/08/2019 00:02:36,1.75,24.344 05/08/2019 00:02:48,2.06,24.188 05/08/2019 00:03:00,2.12,24.484 05/08/2019 00:03:12,2.00,24.734 05/08/2019 00:03:24,2.06,24.984 05/08/2019 00:03:36,2.06,25.156 05/08/2019 00:03:48,2.06,25.344 05/08/2019 00:04:00,2.06,25.297 05/08/2019 00:04:12,2.12,25.391 05/08/2019 00:04:24,1.87,25.594 05/08/2019 00:04:36,2.06,25.250 05/08/2019 00:04:48,2.06,25.297 05/08/2019 00:05:00,2.06,25.250 05/08/2019 00:05:12,2.06,24.938 05/08/2019 00:05:24,2.12,25.016 05/08/2019 00:05:36,2.06,25.250 05/08/2019 00:05:48,2.00,25.391 05/08/2019 00:06:00,2.06,25.297 05/08/2019 00:06:12,2.00,24.844 05/08/2019 00:06:24,2.00,24.703 05/08/2019 00:06:36,2.06,24.813 05/08/2019 00:06:48,2.06,24.938 05/08/2019 00:07:00,1.93,24.859 05/08/2019 00:07:12,1.93,24.531 05/08/2019 00:07:24,2.00,24.547 05/08/2019 00:07:36,2.00,24.641 05/08/2019 00:07:48,1.93,24.547 05/08/2019 00:08:00,2.06,24.750 05/08/2019 00:08:12,1.87,24.422 05/08/2019 00:08:24,2.06,24.188 05/08/2019 00:08:36,2.12,24.375 05/08/2019 00:08:48,2.00,24.641 05/08/2019 00:09:00,2.00,24.891 05/08/2019 00:09:12,1.93,24.906 05/08/2019 00:09:24,1.93,24.453 05/08/2019 00:09:36,2.12,24.281 05/08/2019 00:09:48,2.00,24.500 05/08/2019 00:10:00,2.00,24.734 05/08/2019 00:10:12,1.93,24.813 05/08/2019 00:10:24,2.00,24.844 05/08/2019 00:10:36,2.00,24.906 05/08/2019 00:10:48,2.00,24.953 05/08/2019 00:11:00,2.00,25.000 05/08/2019 00:11:12,2.00,24.984 05/08/2019 00:11:24,2.00,24.906 05/08/2019 00:11:36,2.00,24.844 05/08/2019 00:11:48,1.93,24.688 05/08/2019 00:12:00,2.00,24.750 05/08/2019 00:12:12,1.93,24.750 05/08/2019 00:12:24,2.00,24.813 05/08/2019 00:12:36,2.00,24.891 05/08/2019 00:12:48,1.93,24.859 05/08/2019 00:13:00,2.00,24.891 05/08/2019 00:13:12,1.93,24.891 05/08/2019 00:13:24,1.93,24.641 05/08/2019 00:13:36,2.00,24.703 05/08/2019 00:13:48,1.93,24.547 05/08/2019 00:14:00,2.00,24.547 05/08/2019 00:14:12,2.00,24.797 05/08/2019 00:14:24,2.00,24.891 05/08/2019 00:14:36,2.00,24.797 05/08/2019 00:14:48,2.06,24.859 05/08/2019 00:15:00,2.06,25.109 05/08/2019 00:15:12,1.93,24.984 05/08/2019 00:15:24,2.00,24.813 05/08/2019 00:15:36,1.93,24.609 05/08/2019 00:15:48,1.75,24.594 05/08/2019 00:16:00,1.93,24.281 05/08/2019 00:16:12,2.12,24.391 05/08/2019 00:16:24,2.00,24.734 05/08/2019 00:16:36,2.06,24.984 05/08/2019 00:16:48,2.06,25.156 05/08/2019 00:17:00,2.06,25.297 05/08/2019 00:17:12,1.75,25.203 05/08/2019 00:17:24,1.87,24.641 05/08/2019 00:17:36,2.00,24.438 05/08/2019 00:17:48,1.93,24.188 05/08/2019 00:18:00,2.00,24.078 05/08/2019 00:18:12,1.93,23.969 05/08/2019 00:18:24,1.87,23.859 05/08/2019 00:18:36,1.87,23.594 05/08/2019 00:18:48,1.87,23.453 05/08/2019 00:19:00,2.00,23.203 05/08/2019 00:19:12,1.93,23.125 05/08/2019 00:19:24,2.00,23.328 05/08/2019 00:19:36,1.87,23.594 05/08/2019 00:19:48,1.75,23.547 05/08/2019 00:20:00,1.87,23.563 05/08/2019 00:20:12,2.06,23.438 05/08/2019 00:20:24,1.87,23.609 05/08/2019 00:20:36,1.93,23.406 05/08/2019 00:20:48,1.87,23.141 05/08/2019 00:21:00,1.93,22.938 05/08/2019 00:21:12,2.00,23.141 05/08/2019 00:21:24,1.93,23.500 05/08/2019 00:21:36,1.93,23.828 05/08/2019 00:21:48,2.06,24.141 05/08/2019 00:22:00,1.93,24.219 05/08/2019 00:22:12,1.68,24.094 05/08/2019 00:22:24,2.00,23.859 05/08/2019 00:22:36,1.75,24.078 05/08/2019 00:22:48,1.87,23.938 05/08/2019 00:23:00,1.87,23.750 05/08/2019 00:23:12,1.93,23.703 05/08/2019 00:23:24,1.93,23.750 05/08/2019 00:23:36,1.93,23.719 05/08/2019 00:23:48,1.87,23.563 05/08/2019 00:24:00,1.87,23.594 05/08/2019 00:24:12,1.87,23.516 05/08/2019 00:24:24,1.93,23.469 05/08/2019 00:24:36,2.06,23.453 05/08/2019 00:24:48,1.75,23.625 05/08/2019 00:25:00,1.93,23.563 05/08/2019 00:25:12,1.93,23.781 05/08/2019 00:25:24,1.93,23.969 05/08/2019 00:25:36,1.87,24.234 05/08/2019 00:25:48,2.00,24.125 05/08/2019 00:26:00,2.06,24.391 05/08/2019 00:26:12,2.00,24.656 05/08/2019 00:26:24,2.06,24.984 05/08/2019 00:26:36,2.06,25.250 05/08/2019 00:26:48,1.93,25.500 05/08/2019 00:27:00,2.06,25.469 05/08/2019 00:27:12,2.06,25.469 05/08/2019 00:27:24,1.93,25.516 05/08/2019 00:27:36,2.00,25.453 05/08/2019 00:27:48,1.93,24.813 05/08/2019 00:28:00,1.87,24.250 05/08/2019 00:28:12,1.93,23.813 05/08/2019 00:28:24,1.93,23.875 05/08/2019 00:28:36,2.00,24.031 05/08/2019 00:28:48,1.93,24.094 05/08/2019 00:29:00,1.87,23.594 05/08/2019 00:29:12,2.00,23.594 05/08/2019 00:29:24,2.00,23.906 05/08/2019 00:29:36,2.06,24.188 05/08/2019 00:29:48,1.87,24.297 05/08/2019 00:30:00,1.75,23.984 05/08/2019 00:30:12,1.87,23.813 05/08/2019 00:30:24,1.68,23.719 05/08/2019 00:30:36,1.93,23.594 05/08/2019 00:30:48,1.93,23.750 05/08/2019 00:31:00,1.87,23.766 05/08/2019 00:31:12,1.75,23.500 05/08/2019 00:31:24,2.00,23.281 05/08/2019 00:31:36,1.93,23.359 05/08/2019 00:31:48,1.93,23.328 05/08/2019 00:32:00,1.93,23.078 05/08/2019 00:32:12,2.00,23.234 05/08/2019 00:32:24,2.00,23.328 05/08/2019 00:32:36,2.00,23.141 05/08/2019 00:32:48,2.06,23.344 05/08/2019 00:33:00,2.00,23.625 05/08/2019 00:33:12,1.93,23.922 05/08/2019 00:33:24,1.87,23.859 05/08/2019 00:33:36,1.75,23.625 05/08/2019 00:33:48,2.06,23.391 05/08/2019 00:34:00,2.00,23.672 05/08/2019 00:34:12,1.87,23.766 05/08/2019 00:34:24,1.87,23.859 05/08/2019 00:34:36,1.93,23.469 05/08/2019 00:34:48,2.00,23.328 05/08/2019 00:35:00,1.93,23.406 05/08/2019 00:35:12,1.93,23.297 05/08/2019 00:35:24,2.00,23.328 05/08/2019 00:35:36,1.93,23.328 05/08/2019 00:35:48,2.00,23.391 05/08/2019 00:36:00,1.75,23.609 05/08/2019 00:36:12,2.00,23.625 05/08/2019 00:36:24,2.00,23.969 05/08/2019 00:36:36,1.93,23.875 05/08/2019 00:36:48,2.00,23.969 05/08/2019 00:37:00,1.93,24.016 05/08/2019 00:37:12,2.00,24.094 05/08/2019 00:37:24,1.93,24.250 05/08/2019 00:37:36,1.93,24.188 05/08/2019 00:37:48,2.00,24.328 05/08/2019 00:38:00,2.00,24.438 05/08/2019 00:38:12,1.93,24.578 05/08/2019 00:38:24,1.87,24.656 05/08/2019 00:38:36,1.93,24.703 05/08/2019 00:38:48,1.93,24.797 05/08/2019 00:39:00,1.93,24.609 05/08/2019 00:39:12,1.93,24.656 05/08/2019 00:39:24,2.00,24.797 05/08/2019 00:39:36,2.06,25.047 05/08/2019 00:39:48,2.06,25.250 05/08/2019 00:40:00,2.12,25.219 05/08/2019 00:40:12,1.87,25.609 05/08/2019 00:40:24,2.12,25.297 05/08/2019 00:40:36,2.12,25.391 05/08/2019 00:40:48,1.93,25.250 05/08/2019 00:41:00,2.00,24.703 05/08/2019 00:41:12,2.00,24.578 05/08/2019 00:41:24,2.06,24.375 05/08/2019 00:41:36,2.06,24.328 05/08/2019 00:41:48,2.06,24.453 05/08/2019 00:42:00,2.06,24.438 05/08/2019 00:42:12,2.06,24.344 05/08/2019 00:42:24,2.00,23.938 05/08/2019 00:42:36,2.06,24.016 05/08/2019 00:42:48,2.06,24.297 05/08/2019 00:43:00,1.93,24.328 05/08/2019 00:43:12,1.87,23.984 05/08/2019 00:43:24,1.93,23.813 05/08/2019 00:43:36,1.93,23.938 05/08/2019 00:43:48,1.93,23.875 05/08/2019 00:44:00,1.93,23.984 05/08/2019 00:44:12,2.00,24.031 05/08/2019 00:44:24,2.00,24.219 05/08/2019 00:44:36,2.00,24.391 05/08/2019 00:44:48,1.93,24.531 05/08/2019 00:45:00,1.75,24.641 05/08/2019 00:45:12,1.93,24.656 05/08/2019 00:45:24,1.93,24.813 05/08/2019 00:45:36,1.93,24.938 05/08/2019 00:45:48,1.87,24.891 05/08/2019 00:46:00,1.87,24.797 05/08/2019 00:46:12,1.06,23.938 05/08/2019 00:46:24,1.50,21.453 05/08/2019 00:46:36,1.68,19.422 05/08/2019 00:46:48,1.62,17.953 05/08/2019 00:47:00,1.87,17.000 05/08/2019 00:47:12,1.93,16.406 05/08/2019 00:47:24,1.93,16.109 05/08/2019 00:47:36,1.93,15.938 05/08/2019 00:47:48,1.93,15.844 05/08/2019 00:48:00,1.62,15.813 05/08/2019 00:48:12,1.93,15.766 05/08/2019 00:48:24,1.93,15.750 05/08/2019 00:48:36,1.87,15.719 05/08/2019 00:48:48,1.93,15.719 05/08/2019 00:49:00,1.93,15.719 05/08/2019 00:49:12,1.93,15.703 05/08/2019 00:49:24,1.93,15.703 05/08/2019 00:49:36,1.93,15.703 05/08/2019 00:49:48,1.93,15.719 05/08/2019 00:50:00,1.87,15.719 05/08/2019 00:50:12,1.93,15.719 05/08/2019 00:50:24,1.87,15.719 05/08/2019 00:50:36,1.87,15.719 05/08/2019 00:50:48,1.93,15.719 05/08/2019 00:51:00,1.87,15.719 05/08/2019 00:51:12,1.87,15.719 05/08/2019 00:51:24,1.87,15.719 05/08/2019 00:51:36,1.87,15.719 05/08/2019 00:51:48,1.93,15.719 05/08/2019 00:52:00,1.93,15.719 05/08/2019 00:52:12,1.87,15.719 05/08/2019 00:52:24,1.93,15.719 05/08/2019 00:52:36,1.87,15.719 05/08/2019 00:52:48,1.87,15.719 05/08/2019 00:53:00,1.87,15.719 05/08/2019 00:53:12,1.87,15.719 05/08/2019 00:53:24,1.93,15.719 05/08/2019 00:53:36,1.93,15.719 05/08/2019 00:53:48,1.93,15.719 05/08/2019 00:54:00,1.93,15.719 05/08/2019 00:54:12,1.93,15.719 05/08/2019 00:54:24,1.93,15.719 05/08/2019 00:54:36,1.87,15.719 05/08/2019 00:54:48,1.93,15.719 05/08/2019 00:55:00,1.93,15.719 05/08/2019 00:55:12,1.93,15.719 05/08/2019 00:55:24,1.93,15.719 05/08/2019 00:55:36,1.93,15.719 05/08/2019 00:55:48,1.87,15.719 05/08/2019 00:56:00,1.87,15.719 05/08/2019 00:56:12,1.93,15.719 05/08/2019 00:56:24,1.87,15.719 05/08/2019 00:56:36,1.93,15.719 05/08/2019 00:56:48,1.93,15.719 05/08/2019 00:57:00,1.93,15.719 05/08/2019 00:57:12,1.93,15.719 05/08/2019 00:57:24,1.87,15.719 05/08/2019 00:57:36,1.87,15.719 05/08/2019 00:57:48,1.87,15.719 05/08/2019 00:58:00,1.87,15.719 05/08/2019 00:58:12,1.93,15.719 05/08/2019 00:58:24,1.87,15.719 05/08/2019 00:58:36,1.75,15.719 05/08/2019 00:58:48,1.87,15.719 05/08/2019 00:59:00,1.93,15.719 05/08/2019 00:59:12,1.87,15.719 05/08/2019 00:59:24,1.87,15.719 05/08/2019 00:59:36,1.87,15.719 05/08/2019 00:59:48,1.93,15.719 05/08/2019 01:00:00,1.93,15.719 05/08/2019 01:00:12,1.93,15.719 05/08/2019 01:00:24,1.87,15.719 05/08/2019 01:00:36,1.87,15.719 05/08/2019 01:00:48,1.87,15.719 05/08/2019 01:01:00,1.87,15.719 05/08/2019 01:01:12,1.87,15.719 05/08/2019 01:01:24,1.87,15.719 05/08/2019 01:01:36,1.93,15.703 05/08/2019 01:01:48,1.87,15.703 05/08/2019 01:02:00,1.87,15.703 05/08/2019 01:02:12,1.87,15.703 05/08/2019 01:02:24,1.87,15.703 05/08/2019 01:02:36,1.87,15.703 05/08/2019 01:02:48,1.87,15.703 05/08/2019 01:03:00,1.87,15.703 05/08/2019 01:03:12,1.87,15.703 05/08/2019 01:03:24,1.87,15.703 05/08/2019 01:03:36,1.87,15.719 05/08/2019 01:03:48,1.75,15.719 05/08/2019 01:04:00,1.87,15.719 05/08/2019 01:04:12,1.87,15.719 05/08/2019 01:04:24,1.87,15.719 05/08/2019 01:04:36,1.87,15.719 05/08/2019 01:04:48,1.93,15.719 05/08/2019 01:05:00,1.87,15.703 05/08/2019 01:05:12,1.93,15.703 05/08/2019 01:05:24,1.93,15.703 05/08/2019 01:05:36,1.75,15.719 05/08/2019 01:05:48,1.87,15.703 05/08/2019 01:06:00,1.87,15.719 05/08/2019 01:06:12,1.87,15.719 05/08/2019 01:06:24,1.75,15.719 05/08/2019 01:06:36,1.87,15.719 05/08/2019 01:06:48,1.87,15.719 05/08/2019 01:07:00,1.75,15.719 05/08/2019 01:07:12,1.87,15.719 05/08/2019 01:07:24,1.87,15.719 05/08/2019 01:07:36,1.93,15.703 05/08/2019 01:07:48,1.87,15.703 05/08/2019 01:08:00,1.93,15.703 05/08/2019 01:08:12,1.87,15.703 05/08/2019 01:08:24,1.87,15.703 05/08/2019 01:08:36,1.87,15.703 05/08/2019 01:08:48,1.93,15.703 05/08/2019 01:09:00,1.93,15.703 05/08/2019 01:09:12,1.87,15.703 05/08/2019 01:09:24,1.87,15.703 05/08/2019 01:09:36,1.87,15.703 05/08/2019 01:09:48,1.93,15.703 05/08/2019 01:10:00,1.93,15.703 05/08/2019 01:10:12,1.93,15.703 05/08/2019 01:10:24,1.93,15.703 05/08/2019 01:10:36,1.93,15.703 05/08/2019 01:10:48,1.87,15.703 05/08/2019 01:11:00,1.87,15.703 05/08/2019 01:11:12,1.87,15.703 05/08/2019 01:11:24,1.87,15.703 05/08/2019 01:11:36,1.87,15.703 05/08/2019 01:11:48,1.87,15.703 05/08/2019 01:12:00,1.87,15.703 05/08/2019 01:12:12,1.87,15.703 05/08/2019 01:12:24,1.87,15.703 05/08/2019 01:12:36,1.75,15.703 05/08/2019 01:12:48,1.87,15.703 05/08/2019 01:13:00,1.87,15.703 05/08/2019 01:13:12,1.87,15.703 05/08/2019 01:13:24,1.75,15.703 05/08/2019 01:13:36,1.87,15.703 05/08/2019 01:13:48,1.87,15.703 05/08/2019 01:14:00,1.93,15.703 05/08/2019 01:14:12,1.93,15.703 05/08/2019 01:14:24,1.93,15.703 05/08/2019 01:14:36,1.93,15.703 05/08/2019 01:14:48,1.93,15.703 05/08/2019 01:15:00,1.87,15.703 05/08/2019 01:15:12,1.93,15.703 05/08/2019 01:15:24,1.87,15.703 05/08/2019 01:15:36,1.87,15.703 05/08/2019 01:15:48,1.75,15.703 05/08/2019 01:16:00,1.87,15.703 05/08/2019 01:16:12,1.87,15.703 05/08/2019 01:16:24,1.75,15.703 05/08/2019 01:16:36,1.75,15.703 05/08/2019 01:16:48,1.75,15.703 05/08/2019 01:17:00,1.87,15.703 05/08/2019 01:17:12,1.75,15.703 05/08/2019 01:17:24,1.75,15.703 05/08/2019 01:17:36,1.75,15.703 05/08/2019 01:17:48,1.75,15.703 05/08/2019 01:18:00,1.75,15.719 05/08/2019 01:18:12,1.75,15.719 05/08/2019 01:18:24,1.75,15.703 05/08/2019 01:18:36,1.75,15.703 05/08/2019 01:18:48,1.75,15.703 05/08/2019 01:19:00,1.87,15.703 05/08/2019 01:19:12,1.75,15.703 05/08/2019 01:19:24,1.87,15.703 05/08/2019 01:19:36,1.75,15.703 05/08/2019 01:19:48,1.87,15.703 05/08/2019 01:20:00,1.87,15.703 05/08/2019 01:20:12,1.93,15.703 05/08/2019 01:20:24,1.87,15.703 05/08/2019 01:20:36,1.87,15.703 05/08/2019 01:20:48,1.93,15.703 05/08/2019 01:21:00,1.93,15.703 05/08/2019 01:21:12,1.93,15.703 05/08/2019 01:21:24,1.87,15.703 05/08/2019 01:21:36,1.87,15.703 05/08/2019 01:21:48,1.87,15.703 05/08/2019 01:22:00,1.87,15.703 05/08/2019 01:22:12,1.87,15.703 05/08/2019 01:22:24,1.87,15.703 05/08/2019 01:22:36,1.87,15.703 05/08/2019 01:22:48,1.93,15.703 05/08/2019 01:23:00,1.87,15.703 05/08/2019 01:23:12,1.87,15.703 05/08/2019 01:23:24,1.87,15.703 05/08/2019 01:23:36,1.87,15.703 05/08/2019 01:23:48,1.75,15.703 05/08/2019 01:24:00,1.87,15.703 05/08/2019 01:24:12,1.87,15.703 05/08/2019 01:24:24,1.75,15.703 05/08/2019 01:24:36,1.87,15.703 05/08/2019 01:24:48,1.87,15.703 05/08/2019 01:25:00,1.87,15.703 05/08/2019 01:25:12,1.87,15.703 05/08/2019 01:25:24,1.87,15.703 05/08/2019 01:25:36,1.87,15.703 05/08/2019 01:25:48,1.87,15.703 05/08/2019 01:26:00,1.87,15.703 05/08/2019 01:26:12,1.87,15.703 05/08/2019 01:26:24,1.87,15.703 05/08/2019 01:26:36,1.87,15.703 05/08/2019 01:26:48,1.87,15.703 05/08/2019 01:27:00,1.87,15.703 05/08/2019 01:27:12,1.87,15.703 05/08/2019 01:27:24,1.87,15.703 05/08/2019 01:27:36,1.87,15.703 05/08/2019 01:27:48,1.87,15.703 05/08/2019 01:28:00,1.87,15.703 05/08/2019 01:28:12,1.87,15.703 05/08/2019 01:28:24,1.87,15.703 05/08/2019 01:28:36,1.87,15.703 05/08/2019 01:28:48,1.87,15.703 05/08/2019 01:29:00,1.87,15.703 05/08/2019 01:29:12,1.87,15.703 05/08/2019 01:29:24,1.87,15.703 05/08/2019 01:29:36,1.87,15.703 05/08/2019 01:29:48,1.87,15.703 05/08/2019 01:30:00,1.87,15.703 05/08/2019 01:30:12,1.87,15.703 05/08/2019 01:30:24,1.87,15.703 05/08/2019 01:30:36,1.87,15.703 05/08/2019 01:30:48,1.87,15.703 05/08/2019 01:31:00,1.87,15.703 05/08/2019 01:31:12,1.87,15.703 05/08/2019 01:31:24,1.87,15.703 05/08/2019 01:31:36,1.87,15.703 05/08/2019 01:31:48,1.87,15.703 05/08/2019 01:32:00,1.87,15.703 05/08/2019 01:32:12,1.87,15.703 05/08/2019 01:32:24,1.87,15.703 05/08/2019 01:32:36,1.75,15.703 05/08/2019 01:32:48,1.87,15.703 05/08/2019 01:33:00,1.87,15.719 05/08/2019 01:33:12,1.87,15.703 05/08/2019 01:33:24,1.87,15.719 05/08/2019 01:33:36,1.87,15.703 05/08/2019 01:33:48,1.87,15.719 05/08/2019 01:34:00,1.87,15.703 05/08/2019 01:34:12,1.87,15.703 05/08/2019 01:34:24,1.87,15.719 05/08/2019 01:34:36,1.87,15.719 05/08/2019 01:34:48,1.87,15.719 05/08/2019 01:35:00,1.87,15.703 05/08/2019 01:35:12,1.87,15.719 05/08/2019 01:35:24,1.87,15.719 05/08/2019 01:35:36,1.87,15.719 05/08/2019 01:35:48,1.87,15.703 05/08/2019 01:36:00,1.87,15.719 05/08/2019 01:36:12,1.87,15.703 05/08/2019 01:36:24,1.87,15.703 05/08/2019 01:36:36,1.87,15.719 05/08/2019 01:36:48,1.87,15.719 05/08/2019 01:37:00,1.87,15.719 05/08/2019 01:37:12,1.87,15.719 05/08/2019 01:37:24,1.87,15.719 05/08/2019 01:37:36,1.87,15.719 05/08/2019 01:37:48,1.87,15.719 05/08/2019 01:38:00,1.87,15.719 05/08/2019 01:38:12,1.87,15.719 05/08/2019 01:38:24,1.87,15.719 05/08/2019 01:38:36,1.87,15.719 05/08/2019 01:38:48,1.87,15.719 05/08/2019 01:39:00,1.87,15.719 05/08/2019 01:39:12,1.87,15.703 05/08/2019 01:39:24,1.75,15.703 05/08/2019 01:39:36,1.87,15.703 05/08/2019 01:39:48,1.87,15.703 05/08/2019 01:40:00,1.87,15.703 05/08/2019 01:40:12,1.87,15.703 05/08/2019 01:40:24,1.87,15.703 05/08/2019 01:40:36,1.87,15.703 05/08/2019 01:40:48,1.75,15.703 05/08/2019 01:41:00,1.87,15.703 05/08/2019 01:41:12,1.87,15.703 05/08/2019 01:41:24,1.87,15.703 05/08/2019 01:41:36,1.87,15.703 05/08/2019 01:41:48,1.87,15.703 05/08/2019 01:42:00,1.87,15.703 05/08/2019 01:42:12,1.87,15.703 05/08/2019 01:42:24,1.87,15.703 05/08/2019 01:42:36,1.87,15.703 05/08/2019 01:42:48,1.87,15.703 05/08/2019 01:43:00,1.75,15.703 05/08/2019 01:43:12,1.87,15.703 05/08/2019 01:43:24,1.75,15.703 05/08/2019 01:43:36,1.87,15.703 05/08/2019 01:43:48,1.87,15.703 05/08/2019 01:44:00,1.87,15.703 05/08/2019 01:44:12,1.87,15.703 05/08/2019 01:44:24,1.75,15.703 05/08/2019 01:44:36,1.87,15.703 05/08/2019 01:44:48,1.87,15.703 05/08/2019 01:45:00,1.75,15.703 05/08/2019 01:45:12,1.87,15.703 05/08/2019 01:45:24,1.87,15.703 05/08/2019 01:45:36,1.87,15.703 05/08/2019 01:45:48,1.87,15.703 05/08/2019 01:46:00,1.87,15.703 05/08/2019 01:46:12,1.75,15.703 05/08/2019 01:46:24,1.87,15.703 05/08/2019 01:46:36,1.87,15.703 05/08/2019 01:46:48,1.87,15.703 05/08/2019 01:47:00,1.87,15.703 05/08/2019 01:47:12,1.87,15.703 05/08/2019 01:47:24,1.87,15.703 05/08/2019 01:47:36,1.87,15.703 05/08/2019 01:47:48,1.87,15.703 05/08/2019 01:48:00,1.87,15.703 05/08/2019 01:48:12,1.87,15.703 05/08/2019 01:48:24,1.87,15.703 05/08/2019 01:48:36,1.87,15.719 05/08/2019 01:48:48,1.87,15.703 05/08/2019 01:49:00,1.87,15.703 05/08/2019 01:49:12,1.87,15.703 05/08/2019 01:49:24,1.87,15.703 05/08/2019 01:49:36,1.87,15.703 05/08/2019 01:49:48,1.87,15.703 05/08/2019 01:50:00,1.87,15.703 05/08/2019 01:50:12,1.87,15.703 05/08/2019 01:50:24,1.75,15.703 05/08/2019 01:50:36,1.87,15.703 05/08/2019 01:50:48,1.87,15.703 05/08/2019 01:51:00,1.87,15.703 05/08/2019 01:51:12,1.87,15.703 05/08/2019 01:51:24,1.75,15.703 05/08/2019 01:51:36,1.75,15.703 05/08/2019 01:51:48,1.87,15.703 05/08/2019 01:52:00,1.87,15.703 05/08/2019 01:52:12,1.87,15.703 05/08/2019 01:52:24,1.87,15.703 05/08/2019 01:52:36,1.87,15.703 05/08/2019 01:52:48,1.87,15.703 05/08/2019 01:53:00,1.87,15.703 05/08/2019 01:53:12,1.87,15.703 05/08/2019 01:53:24,1.87,15.703 05/08/2019 01:53:36,1.87,15.703 05/08/2019 01:53:48,1.93,15.703 05/08/2019 01:54:00,1.87,15.703 05/08/2019 01:54:12,1.87,15.703 05/08/2019 01:54:24,1.87,15.703 05/08/2019 01:54:36,1.87,15.703 05/08/2019 01:54:48,1.87,15.703 05/08/2019 01:55:00,1.75,15.703 05/08/2019 01:55:12,1.87,15.703 05/08/2019 01:55:24,1.87,15.703 05/08/2019 01:55:36,1.75,15.703 05/08/2019 01:55:48,1.87,15.703 05/08/2019 01:56:00,1.75,15.703 05/08/2019 01:56:12,1.87,15.703 05/08/2019 01:56:24,1.87,15.703 05/08/2019 01:56:36,1.87,15.703 05/08/2019 01:56:48,1.75,15.703 05/08/2019 01:57:00,1.87,15.703 05/08/2019 01:57:12,1.75,15.703 05/08/2019 01:57:24,1.87,15.703 05/08/2019 01:57:36,1.87,15.703 05/08/2019 01:57:48,1.87,15.703 05/08/2019 01:58:00,1.87,15.703 05/08/2019 01:58:12,1.75,15.703 05/08/2019 01:58:24,1.87,15.703 05/08/2019 01:58:36,1.87,15.703 05/08/2019 01:58:48,1.87,15.703 05/08/2019 01:59:00,1.87,15.703 05/08/2019 01:59:12,1.87,15.703 05/08/2019 01:59:24,1.87,15.703 05/08/2019 01:59:36,1.87,15.703 05/08/2019 01:59:48,1.75,15.703 05/08/2019 02:00:00,1.87,15.703 05/08/2019 02:00:12,1.75,15.703 05/08/2019 02:00:24,1.87,15.703 05/08/2019 02:00:36,1.87,15.703 05/08/2019 02:00:48,1.87,15.703 05/08/2019 02:01:00,1.87,15.703 05/08/2019 02:01:12,1.87,15.703 05/08/2019 02:01:24,1.87,15.703 05/08/2019 02:01:36,1.87,15.703 05/08/2019 02:01:48,1.75,15.703 05/08/2019 02:02:00,1.87,15.703 05/08/2019 02:02:12,1.87,15.703 05/08/2019 02:02:24,1.75,15.703 05/08/2019 02:02:36,1.87,15.703 05/08/2019 02:02:48,1.87,15.703 05/08/2019 02:03:00,1.87,15.703 05/08/2019 02:03:12,1.75,15.703 05/08/2019 02:03:24,1.87,15.703 05/08/2019 02:03:36,1.87,15.703 05/08/2019 02:03:48,1.75,15.703 05/08/2019 02:04:00,1.87,15.703 05/08/2019 02:04:12,1.87,15.703 05/08/2019 02:04:24,1.75,15.703 05/08/2019 02:04:36,1.87,15.703 05/08/2019 02:04:48,1.87,15.703 05/08/2019 02:05:00,1.75,15.703 05/08/2019 02:05:12,1.87,15.703 05/08/2019 02:05:24,1.87,15.703 05/08/2019 02:05:36,1.75,15.703 05/08/2019 02:05:48,1.75,15.703 05/08/2019 02:06:00,1.87,15.703 05/08/2019 02:06:12,1.75,15.703 05/08/2019 02:06:24,1.87,15.703 05/08/2019 02:06:36,1.87,15.703 05/08/2019 02:06:48,1.75,15.703 05/08/2019 02:07:00,1.87,15.703 05/08/2019 02:07:12,1.75,15.703 05/08/2019 02:07:24,1.87,15.703 05/08/2019 02:07:36,1.87,15.703 05/08/2019 02:07:48,1.87,15.703 05/08/2019 02:08:00,1.75,15.703 05/08/2019 02:08:12,1.87,15.703 05/08/2019 02:08:24,1.87,15.703 05/08/2019 02:08:36,1.87,15.703 05/08/2019 02:08:48,1.87,15.703 05/08/2019 02:09:00,1.87,15.703 05/08/2019 02:09:12,1.75,15.703 05/08/2019 02:09:24,1.75,15.703 05/08/2019 02:09:36,1.87,15.703 05/08/2019 02:09:48,1.75,15.703 05/08/2019 02:10:00,1.75,15.703 05/08/2019 02:10:12,1.75,15.703 05/08/2019 02:10:24,1.87,15.703 05/08/2019 02:10:36,1.75,15.703 05/08/2019 02:10:48,1.87,15.703 05/08/2019 02:11:00,1.87,15.703 05/08/2019 02:11:12,1.87,15.703 05/08/2019 02:11:24,1.87,15.703 05/08/2019 02:11:36,1.87,15.703 05/08/2019 02:11:48,1.75,15.703 05/08/2019 02:12:00,1.75,15.703 05/08/2019 02:12:12,1.87,15.703 05/08/2019 02:12:24,1.75,15.703 05/08/2019 02:12:36,1.75,15.703 05/08/2019 02:12:48,1.87,15.703 05/08/2019 02:13:00,1.87,15.703 05/08/2019 02:13:12,1.87,15.703 05/08/2019 02:13:24,1.75,15.703 05/08/2019 02:13:36,1.75,15.703 05/08/2019 02:13:48,1.75,15.703 05/08/2019 02:14:00,1.87,15.703 05/08/2019 02:14:12,1.75,15.703 05/08/2019 02:14:24,1.75,15.703 05/08/2019 02:14:36,1.75,15.703 05/08/2019 02:14:48,1.87,15.703 05/08/2019 02:15:00,1.87,15.703 05/08/2019 02:15:12,1.87,15.703 05/08/2019 02:15:24,1.75,15.703 05/08/2019 02:15:36,1.87,15.703 05/08/2019 02:15:48,1.75,15.703 05/08/2019 02:16:00,1.87,15.703 05/08/2019 02:16:12,1.87,15.703 05/08/2019 02:16:24,1.87,15.703 05/08/2019 02:16:36,1.87,15.703 05/08/2019 02:16:48,1.87,15.703 05/08/2019 02:17:00,1.75,15.703 05/08/2019 02:17:12,1.87,15.703 05/08/2019 02:17:24,1.75,15.703 05/08/2019 02:17:36,1.75,15.703 05/08/2019 02:17:48,1.75,15.703 05/08/2019 02:18:00,1.87,15.703 05/08/2019 02:18:12,1.75,15.703 05/08/2019 02:18:24,1.75,15.703 05/08/2019 02:18:36,1.75,15.703 05/08/2019 02:18:48,1.75,15.703 05/08/2019 02:19:00,1.75,15.703 05/08/2019 02:19:12,1.87,15.703 05/08/2019 02:19:24,1.87,15.703 05/08/2019 02:19:36,1.75,15.703 05/08/2019 02:19:48,1.87,15.703 05/08/2019 02:20:00,1.75,15.703 05/08/2019 02:20:12,1.87,15.703 05/08/2019 02:20:24,1.87,15.703 05/08/2019 02:20:36,1.87,15.703 05/08/2019 02:20:48,1.75,15.703 05/08/2019 02:21:00,1.87,15.703 05/08/2019 02:21:12,1.75,15.703 05/08/2019 02:21:24,1.87,15.703 05/08/2019 02:21:36,1.87,15.703 05/08/2019 02:21:48,1.75,15.703 05/08/2019 02:22:00,1.75,15.703 05/08/2019 02:22:12,1.75,15.703 05/08/2019 02:22:24,1.75,15.703 05/08/2019 02:22:36,1.87,15.703 05/08/2019 02:22:48,1.75,15.703 05/08/2019 02:23:00,1.75,15.703 05/08/2019 02:23:12,1.75,15.703 05/08/2019 02:23:24,1.75,15.703 05/08/2019 02:23:36,1.75,15.703 05/08/2019 02:23:48,1.75,15.703 05/08/2019 02:24:00,1.87,15.703 05/08/2019 02:24:12,1.87,15.703 05/08/2019 02:24:24,1.75,15.703 05/08/2019 02:24:36,1.75,15.703 05/08/2019 02:24:48,1.75,15.703 05/08/2019 02:25:00,1.87,15.703 05/08/2019 02:25:12,1.75,15.703 05/08/2019 02:25:24,1.75,15.703 05/08/2019 02:25:36,1.87,15.703 05/08/2019 02:25:48,1.75,15.703 05/08/2019 02:26:00,1.87,15.703 05/08/2019 02:26:12,1.75,15.703 05/08/2019 02:26:24,1.75,15.703 05/08/2019 02:26:36,1.75,15.703 05/08/2019 02:26:48,1.75,15.703 05/08/2019 02:27:00,1.75,15.703 05/08/2019 02:27:12,1.75,15.703 05/08/2019 02:27:24,1.87,15.703 05/08/2019 02:27:36,1.87,15.703 05/08/2019 02:27:48,1.75,15.703 05/08/2019 02:28:00,1.75,15.703 05/08/2019 02:28:12,1.75,15.703 05/08/2019 02:28:24,1.68,15.703 05/08/2019 02:28:36,1.87,15.703 05/08/2019 02:28:48,1.75,15.703 05/08/2019 02:29:00,1.87,15.703 05/08/2019 02:29:12,1.87,15.703 05/08/2019 02:29:24,1.87,15.703 05/08/2019 02:29:36,1.75,15.703 05/08/2019 02:29:48,1.75,15.703 05/08/2019 02:30:00,1.75,15.703 05/08/2019 02:30:12,1.75,15.703 05/08/2019 02:30:24,1.75,15.703 05/08/2019 02:30:36,1.75,15.703 05/08/2019 02:30:48,1.87,15.703 05/08/2019 02:31:00,1.75,15.703 05/08/2019 02:31:12,1.87,15.703 05/08/2019 02:31:24,1.75,15.703 05/08/2019 02:31:36,1.75,15.703 05/08/2019 02:31:48,1.75,15.703 05/08/2019 02:32:00,1.75,15.703 05/08/2019 02:32:12,1.75,15.703 05/08/2019 02:32:24,1.75,15.703 05/08/2019 02:32:36,1.75,15.703 05/08/2019 02:32:48,1.75,15.703 05/08/2019 02:33:00,1.75,15.703 05/08/2019 02:33:12,1.75,15.703 05/08/2019 02:33:24,1.75,15.703 05/08/2019 02:33:36,1.75,15.703 05/08/2019 02:33:48,1.75,15.703 05/08/2019 02:34:00,1.75,15.703 05/08/2019 02:34:12,1.75,15.703 05/08/2019 02:34:24,1.87,15.703 05/08/2019 02:34:36,1.68,15.703 05/08/2019 02:34:48,1.75,15.703 05/08/2019 02:35:00,1.87,15.703 05/08/2019 02:35:12,1.87,15.703 05/08/2019 02:35:24,1.87,15.703 05/08/2019 02:35:36,1.87,15.703 05/08/2019 02:35:48,1.87,15.703 05/08/2019 02:36:00,1.75,15.703 05/08/2019 02:36:12,1.75,15.703 05/08/2019 02:36:24,1.75,15.703 05/08/2019 02:36:36,1.75,15.703 05/08/2019 02:36:48,1.75,15.703 05/08/2019 02:37:00,1.87,15.703 05/08/2019 02:37:12,1.75,15.703 05/08/2019 02:37:24,1.75,15.703 05/08/2019 02:37:36,1.75,15.703 05/08/2019 02:37:48,1.75,15.703 05/08/2019 02:38:00,1.75,15.703 05/08/2019 02:38:12,1.75,15.703 05/08/2019 02:38:24,1.75,15.703 05/08/2019 02:38:36,1.75,15.703 05/08/2019 02:38:48,1.75,15.703 05/08/2019 02:39:00,1.75,15.703 05/08/2019 02:39:12,1.75,15.703 05/08/2019 02:39:24,1.75,15.703 05/08/2019 02:39:36,1.75,15.703 05/08/2019 02:39:48,1.75,15.703 05/08/2019 02:40:00,1.75,15.703 05/08/2019 02:40:12,1.87,15.703 05/08/2019 02:40:24,1.75,15.703 05/08/2019 02:40:36,1.87,15.703 05/08/2019 02:40:48,1.75,15.688 05/08/2019 02:41:00,1.75,15.703 05/08/2019 02:41:12,1.75,15.703 05/08/2019 02:41:24,1.75,15.688 05/08/2019 02:41:36,1.75,15.703 05/08/2019 02:41:48,1.87,15.703 05/08/2019 02:42:00,1.75,15.703 05/08/2019 02:42:12,1.75,15.703 05/08/2019 02:42:24,1.87,15.688 05/08/2019 02:42:36,1.75,15.688 05/08/2019 02:42:48,1.75,15.688 05/08/2019 02:43:00,1.87,15.688 05/08/2019 02:43:12,1.75,15.688 05/08/2019 02:43:24,1.75,15.688 05/08/2019 02:43:36,1.75,15.688 05/08/2019 02:43:48,1.87,15.688 05/08/2019 02:44:00,1.75,15.688 05/08/2019 02:44:12,1.75,15.688 05/08/2019 02:44:24,1.75,15.656 05/08/2019 02:44:36,1.75,15.656 05/08/2019 02:44:48,1.87,15.656 05/08/2019 02:45:00,1.87,15.656 05/08/2019 02:45:12,1.75,15.656 05/08/2019 02:45:24,1.75,15.656 05/08/2019 02:45:36,1.75,15.656 05/08/2019 02:45:48,1.75,15.656 05/08/2019 02:46:00,1.75,15.656 05/08/2019 02:46:12,1.75,15.641 05/08/2019 02:46:24,1.75,15.641 05/08/2019 02:46:36,1.75,15.641 05/08/2019 02:46:48,1.75,15.641 05/08/2019 02:47:00,1.75,15.641 05/08/2019 02:47:12,1.75,15.641 05/08/2019 02:47:24,1.75,15.609 05/08/2019 02:47:36,1.75,15.609 05/08/2019 02:47:48,1.75,15.609 05/08/2019 02:48:00,1.75,15.609 05/08/2019 02:48:12,1.75,15.609 05/08/2019 02:48:24,1.75,15.609 05/08/2019 02:48:36,1.75,15.609 05/08/2019 02:48:48,1.75,15.609 05/08/2019 02:49:00,1.75,15.609 05/08/2019 02:49:12,1.75,15.609 05/08/2019 02:49:24,1.75,15.594 05/08/2019 02:49:36,1.75,15.594 05/08/2019 02:49:48,1.75,15.594 05/08/2019 02:50:00,1.75,15.609 05/08/2019 02:50:12,1.75,15.609 05/08/2019 02:50:24,1.75,15.609 05/08/2019 02:50:36,1.75,15.609 05/08/2019 02:50:48,1.75,15.609 05/08/2019 02:51:00,1.75,15.609 05/08/2019 02:51:12,1.75,15.609 05/08/2019 02:51:24,1.75,15.609 05/08/2019 02:51:36,1.75,15.609 05/08/2019 02:51:48,1.75,15.609 05/08/2019 02:52:00,1.75,15.641 05/08/2019 02:52:12,1.75,15.641 05/08/2019 02:52:24,1.75,15.641 05/08/2019 02:52:36,1.75,15.641 05/08/2019 02:52:48,1.75,15.641 05/08/2019 02:53:00,1.75,15.641 05/08/2019 02:53:12,1.75,15.641 05/08/2019 02:53:24,1.75,15.641 05/08/2019 02:53:36,1.75,15.641 05/08/2019 02:53:48,1.75,15.641 05/08/2019 02:54:00,1.75,15.609 05/08/2019 02:54:12,1.75,15.609 05/08/2019 02:54:24,1.75,15.609 05/08/2019 02:54:36,1.75,15.609 05/08/2019 02:54:48,1.75,15.609 05/08/2019 02:55:00,1.75,15.609 05/08/2019 02:55:12,1.75,15.641 05/08/2019 02:55:24,1.75,15.641 05/08/2019 02:55:36,1.75,15.641 05/08/2019 02:55:48,1.75,15.641 05/08/2019 02:56:00,1.87,15.641 05/08/2019 02:56:12,1.75,15.641 05/08/2019 02:56:24,1.75,15.609 05/08/2019 02:56:36,1.75,15.641 05/08/2019 02:56:48,1.75,15.641 05/08/2019 02:57:00,1.75,15.641 05/08/2019 02:57:12,1.75,15.641 05/08/2019 02:57:24,1.75,15.609 05/08/2019 02:57:36,1.75,15.609 05/08/2019 02:57:48,1.75,15.609 05/08/2019 02:58:00,1.75,15.609 05/08/2019 02:58:12,1.75,15.641 05/08/2019 02:58:24,1.68,15.609 05/08/2019 02:58:36,1.75,15.641 05/08/2019 02:58:48,1.75,15.641 05/08/2019 02:59:00,1.75,15.641 05/08/2019 02:59:12,1.75,15.641 05/08/2019 02:59:24,1.75,15.641 05/08/2019 02:59:36,1.75,15.641 05/08/2019 02:59:48,1.75,15.641 05/08/2019 03:00:00,1.75,15.641 05/08/2019 03:00:12,1.75,15.641 05/08/2019 03:00:24,1.75,15.641 05/08/2019 03:00:36,1.75,15.641 05/08/2019 03:00:48,1.75,15.641 05/08/2019 03:01:00,1.75,15.641 05/08/2019 03:01:12,1.75,15.641 05/08/2019 03:01:24,1.75,15.641 05/08/2019 03:01:36,1.75,15.641 05/08/2019 03:01:48,1.75,15.641 05/08/2019 03:02:00,1.75,15.641 05/08/2019 03:02:12,1.75,15.641 05/08/2019 03:02:24,1.75,15.641 05/08/2019 03:02:36,1.75,15.641 05/08/2019 03:02:48,1.75,15.641 05/08/2019 03:03:00,1.87,15.641 05/08/2019 03:03:12,1.75,15.641 05/08/2019 03:03:24,1.87,15.641 05/08/2019 03:03:36,1.75,15.641 05/08/2019 03:03:48,1.68,15.641 05/08/2019 03:04:00,1.75,15.641 05/08/2019 03:04:12,1.75,15.641 05/08/2019 03:04:24,1.75,15.641 05/08/2019 03:04:36,1.75,15.641 05/08/2019 03:04:48,1.87,15.641 05/08/2019 03:05:00,1.75,15.641 05/08/2019 03:05:12,1.75,15.641 05/08/2019 03:05:24,1.75,15.641 05/08/2019 03:05:36,1.75,15.641 05/08/2019 03:05:48,1.75,15.641 05/08/2019 03:06:00,1.75,15.641 05/08/2019 03:06:12,1.87,15.641 05/08/2019 03:06:24,1.87,15.641 05/08/2019 03:06:36,1.75,15.641 05/08/2019 03:06:48,1.75,15.641 05/08/2019 03:07:00,1.75,15.641 05/08/2019 03:07:12,1.75,15.641 05/08/2019 03:07:24,1.75,15.641 05/08/2019 03:07:36,1.75,15.641 05/08/2019 03:07:48,1.75,15.641 05/08/2019 03:08:00,1.75,15.641 05/08/2019 03:08:12,1.75,15.641 05/08/2019 03:08:24,1.75,15.641 05/08/2019 03:08:36,1.75,15.641 05/08/2019 03:08:48,1.68,15.641 05/08/2019 03:09:00,1.75,15.641 05/08/2019 03:09:12,1.87,15.641 05/08/2019 03:09:24,1.75,15.641 05/08/2019 03:09:36,1.75,15.641 05/08/2019 03:09:48,1.75,15.641 05/08/2019 03:10:00,1.75,15.641 05/08/2019 03:10:12,1.75,15.641 05/08/2019 03:10:24,1.75,15.641 05/08/2019 03:10:36,1.75,15.641 05/08/2019 03:10:48,1.75,15.641 05/08/2019 03:11:00,1.75,15.641 05/08/2019 03:11:12,1.75,15.641 05/08/2019 03:11:24,1.75,15.641 05/08/2019 03:11:36,1.75,15.641 05/08/2019 03:11:48,1.75,15.641 05/08/2019 03:12:00,1.75,15.641 05/08/2019 03:12:12,1.75,15.641 05/08/2019 03:12:24,1.75,15.641 05/08/2019 03:12:36,1.75,15.641 05/08/2019 03:12:48,1.75,15.641 05/08/2019 03:13:00,1.75,15.641 05/08/2019 03:13:12,1.75,15.641 05/08/2019 03:13:24,1.75,15.609 05/08/2019 03:13:36,1.75,15.641 05/08/2019 03:13:48,1.75,15.609 05/08/2019 03:14:00,1.75,15.609 05/08/2019 03:14:12,1.75,15.641 05/08/2019 03:14:24,1.75,15.641 05/08/2019 03:14:36,1.75,15.641 05/08/2019 03:14:48,1.75,15.609 05/08/2019 03:15:00,1.75,15.609 05/08/2019 03:15:12,1.75,15.609 05/08/2019 03:15:24,1.75,15.609 05/08/2019 03:15:36,1.75,15.609 05/08/2019 03:15:48,1.75,15.609 05/08/2019 03:16:00,1.75,15.609 05/08/2019 03:16:12,1.75,15.609 05/08/2019 03:16:24,1.75,15.609 05/08/2019 03:16:36,1.75,15.609 05/08/2019 03:16:48,1.75,15.609 05/08/2019 03:17:00,1.75,15.609 05/08/2019 03:17:12,1.75,15.609 05/08/2019 03:17:24,1.75,15.609 05/08/2019 03:17:36,1.75,15.609 05/08/2019 03:17:48,1.75,15.609 05/08/2019 03:18:00,1.75,15.609 05/08/2019 03:18:12,1.75,15.609 05/08/2019 03:18:24,1.75,15.609 05/08/2019 03:18:36,1.75,15.609 05/08/2019 03:18:48,1.75,15.609 05/08/2019 03:19:00,1.75,15.609 05/08/2019 03:19:12,1.75,15.609 05/08/2019 03:19:24,1.75,15.594 05/08/2019 03:19:36,1.75,15.609 05/08/2019 03:19:48,1.75,15.609 05/08/2019 03:20:00,1.75,15.609 05/08/2019 03:20:12,1.75,15.609 05/08/2019 03:20:24,1.75,15.594 05/08/2019 03:20:36,1.87,15.609 05/08/2019 03:20:48,1.75,15.609 05/08/2019 03:21:00,1.75,15.609 05/08/2019 03:21:12,1.75,15.594 05/08/2019 03:21:24,1.75,15.609 05/08/2019 03:21:36,1.75,15.609 05/08/2019 03:21:48,1.75,15.594 05/08/2019 03:22:00,1.75,15.594 05/08/2019 03:22:12,1.75,15.594 05/08/2019 03:22:24,1.75,15.594 05/08/2019 03:22:36,1.75,15.594 05/08/2019 03:22:48,1.75,15.594 05/08/2019 03:23:00,1.68,15.594 05/08/2019 03:23:12,1.68,15.594 05/08/2019 03:23:24,1.68,15.594 05/08/2019 03:23:36,1.68,15.594 05/08/2019 03:23:48,1.75,15.594 05/08/2019 03:24:00,1.75,15.594 05/08/2019 03:24:12,1.75,15.594 05/08/2019 03:24:24,1.75,15.594 05/08/2019 03:24:36,1.75,15.594 05/08/2019 03:24:48,1.68,15.594 05/08/2019 03:25:00,1.75,15.594 05/08/2019 03:25:12,1.68,15.594 05/08/2019 03:25:24,1.68,15.594 05/08/2019 03:25:36,1.75,15.594 05/08/2019 03:25:48,1.68,15.594 05/08/2019 03:26:00,1.75,15.594 05/08/2019 03:26:12,1.75,15.594 05/08/2019 03:26:24,1.75,15.594 05/08/2019 03:26:36,1.75,15.594 05/08/2019 03:26:48,1.68,15.594 05/08/2019 03:27:00,1.75,15.594 05/08/2019 03:27:12,1.75,15.594 05/08/2019 03:27:24,1.68,15.594 05/08/2019 03:27:36,1.75,15.594 05/08/2019 03:27:48,1.68,15.594 05/08/2019 03:28:00,1.68,15.609 05/08/2019 03:28:12,1.75,15.594 05/08/2019 03:28:24,1.68,15.609 05/08/2019 03:28:36,1.68,15.609 05/08/2019 03:28:48,1.68,15.594 05/08/2019 03:29:00,1.75,15.609 05/08/2019 03:29:12,1.68,15.609 05/08/2019 03:29:24,1.68,15.609 05/08/2019 03:29:36,1.68,15.609 05/08/2019 03:29:48,1.68,15.609 05/08/2019 03:30:00,1.75,15.609 05/08/2019 03:30:12,1.75,15.609 05/08/2019 03:30:24,1.75,15.609 05/08/2019 03:30:36,1.75,15.609 05/08/2019 03:30:48,1.75,15.609 05/08/2019 03:31:00,1.75,15.609 05/08/2019 03:31:12,1.68,15.609 05/08/2019 03:31:24,1.68,15.609 05/08/2019 03:31:36,1.68,15.609 05/08/2019 03:31:48,1.68,15.609 05/08/2019 03:32:00,1.75,15.609 05/08/2019 03:32:12,1.68,15.609 05/08/2019 03:32:24,1.75,15.609 05/08/2019 03:32:36,1.75,15.609 05/08/2019 03:32:48,1.68,15.609 05/08/2019 03:33:00,1.75,15.609 05/08/2019 03:33:12,1.68,15.609 05/08/2019 03:33:24,1.75,15.609 05/08/2019 03:33:36,1.68,15.609 05/08/2019 03:33:48,1.68,15.609 05/08/2019 03:34:00,1.75,15.609 05/08/2019 03:34:12,1.68,15.609 05/08/2019 03:34:24,1.68,15.609 05/08/2019 03:34:36,1.68,15.609 05/08/2019 03:34:48,1.68,15.609 05/08/2019 03:35:00,1.68,15.609 05/08/2019 03:35:12,1.68,15.609 05/08/2019 03:35:24,1.68,15.609 05/08/2019 03:35:36,1.75,15.609 05/08/2019 03:35:48,1.75,15.609 05/08/2019 03:36:00,1.75,15.609 05/08/2019 03:36:12,1.75,15.609 05/08/2019 03:36:24,1.75,15.609 05/08/2019 03:36:36,1.75,15.609 05/08/2019 03:36:48,1.87,15.609 05/08/2019 03:37:00,1.75,15.609 05/08/2019 03:37:12,1.68,15.609 05/08/2019 03:37:24,1.75,15.609 05/08/2019 03:37:36,1.68,15.609 05/08/2019 03:37:48,1.68,15.609 05/08/2019 03:38:00,1.75,15.609 05/08/2019 03:38:12,1.75,15.609 05/08/2019 03:38:24,1.68,15.609 05/08/2019 03:38:36,1.75,15.609 05/08/2019 03:38:48,1.75,15.609 05/08/2019 03:39:00,1.68,15.609 05/08/2019 03:39:12,1.68,15.609 05/08/2019 03:39:24,1.62,15.609 05/08/2019 03:39:36,1.75,15.609 05/08/2019 03:39:48,1.68,15.609 05/08/2019 03:40:00,1.75,15.609 05/08/2019 03:40:12,1.75,15.609 05/08/2019 03:40:24,1.75,15.609 05/08/2019 03:40:36,1.75,15.609 05/08/2019 03:40:48,1.75,15.609 05/08/2019 03:41:00,1.75,15.609 05/08/2019 03:41:12,1.75,15.609 05/08/2019 03:41:24,1.68,15.609 05/08/2019 03:41:36,1.68,15.609 05/08/2019 03:41:48,1.68,15.609 05/08/2019 03:42:00,1.75,15.609 05/08/2019 03:42:12,1.75,15.609 05/08/2019 03:42:24,1.75,15.609 05/08/2019 03:42:36,1.75,15.609 05/08/2019 03:42:48,1.75,15.609 05/08/2019 03:43:00,1.75,15.609 05/08/2019 03:43:12,1.75,15.609 05/08/2019 03:43:24,1.68,15.609 05/08/2019 03:43:36,1.75,15.609 05/08/2019 03:43:48,1.75,15.609 05/08/2019 03:44:00,1.75,15.609 05/08/2019 03:44:12,1.75,15.609 05/08/2019 03:44:24,1.87,15.609 05/08/2019 03:44:36,1.75,15.609 05/08/2019 03:44:48,1.75,15.609 05/08/2019 03:45:00,1.68,15.609 05/08/2019 03:45:12,1.68,15.594 05/08/2019 03:45:24,1.68,15.609 05/08/2019 03:45:36,1.68,15.609 05/08/2019 03:45:48,1.68,15.609 05/08/2019 03:46:00,1.68,15.594 05/08/2019 03:46:12,1.68,15.609 05/08/2019 03:46:24,1.75,15.609 05/08/2019 03:46:36,1.75,15.609 05/08/2019 03:46:48,1.68,15.609 05/08/2019 03:47:00,1.75,15.609 05/08/2019 03:47:12,1.75,15.609 05/08/2019 03:47:24,1.68,15.609 05/08/2019 03:47:36,1.68,15.609 05/08/2019 03:47:48,1.68,15.609 05/08/2019 03:48:00,1.68,15.609 05/08/2019 03:48:12,1.68,15.609 05/08/2019 03:48:24,1.68,15.609 05/08/2019 03:48:36,1.75,15.609 05/08/2019 03:48:48,1.68,15.609 05/08/2019 03:49:00,1.75,15.609 05/08/2019 03:49:12,1.68,15.609 05/08/2019 03:49:24,1.68,15.641 05/08/2019 03:49:36,1.68,15.641 05/08/2019 03:49:48,1.68,15.641 05/08/2019 03:50:00,1.68,15.641 05/08/2019 03:50:12,1.75,15.641 05/08/2019 03:50:24,1.68,15.641 05/08/2019 03:50:36,1.75,15.641 05/08/2019 03:50:48,1.68,15.641 05/08/2019 03:51:00,1.75,15.641 05/08/2019 03:51:12,1.75,15.641 05/08/2019 03:51:24,1.75,15.641 05/08/2019 03:51:36,1.75,15.641 05/08/2019 03:51:48,1.68,15.641 05/08/2019 03:52:00,1.75,15.641 05/08/2019 03:52:12,1.75,15.641 05/08/2019 03:52:24,1.75,15.656 05/08/2019 03:52:36,1.75,15.656 05/08/2019 03:52:48,1.68,15.656 05/08/2019 03:53:00,1.68,15.656 05/08/2019 03:53:12,1.87,15.656 05/08/2019 03:53:24,1.68,15.656 05/08/2019 03:53:36,1.75,15.656 05/08/2019 03:53:48,1.75,15.656 05/08/2019 03:54:00,1.68,15.656 05/08/2019 03:54:12,1.68,15.656 05/08/2019 03:54:24,1.68,15.656 05/08/2019 03:54:36,1.68,15.656 05/08/2019 03:54:48,1.68,15.656 05/08/2019 03:55:00,1.75,15.656 05/08/2019 03:55:12,1.87,15.656 05/08/2019 03:55:24,1.75,15.656 05/08/2019 03:55:36,1.75,15.656 05/08/2019 03:55:48,1.75,15.656 05/08/2019 03:56:00,1.68,15.656 05/08/2019 03:56:12,1.75,15.656 05/08/2019 03:56:24,1.75,15.656 05/08/2019 03:56:36,1.68,15.656 05/08/2019 03:56:48,1.75,15.656 05/08/2019 03:57:00,1.75,15.656 05/08/2019 03:57:12,1.75,15.656 05/08/2019 03:57:24,1.68,15.656 05/08/2019 03:57:36,1.68,15.656 05/08/2019 03:57:48,1.68,15.656 05/08/2019 03:58:00,1.68,15.641 05/08/2019 03:58:12,1.68,15.656 05/08/2019 03:58:24,1.68,15.656 05/08/2019 03:58:36,1.68,15.656 05/08/2019 03:58:48,1.68,15.656 05/08/2019 03:59:00,1.75,15.656 05/08/2019 03:59:12,1.75,15.641 05/08/2019 03:59:24,1.68,15.656 05/08/2019 03:59:36,1.75,15.656 05/08/2019 03:59:48,1.68,15.656 05/08/2019 04:00:00,1.75,15.656 05/08/2019 04:00:12,1.75,15.641 05/08/2019 04:00:24,1.75,15.641 05/08/2019 04:00:36,1.68,15.641 05/08/2019 04:00:48,1.75,15.641 05/08/2019 04:01:00,1.75,15.641 05/08/2019 04:01:12,1.68,15.641 05/08/2019 04:01:24,1.75,15.641 05/08/2019 04:01:36,1.75,15.641 05/08/2019 04:01:48,1.75,15.641 05/08/2019 04:02:00,1.75,15.641 05/08/2019 04:02:12,1.75,15.641 05/08/2019 04:02:24,1.75,15.641 05/08/2019 04:02:36,1.75,15.641 05/08/2019 04:02:48,1.68,15.641 05/08/2019 04:03:00,1.75,15.641 05/08/2019 04:03:12,1.75,15.641 05/08/2019 04:03:24,1.68,15.641 05/08/2019 04:03:36,1.75,15.641 05/08/2019 04:03:48,1.75,15.641 05/08/2019 04:04:00,1.75,15.641 05/08/2019 04:04:12,1.75,15.641 05/08/2019 04:04:24,1.68,15.641 05/08/2019 04:04:36,1.75,15.641 05/08/2019 04:04:48,1.75,15.641 05/08/2019 04:05:00,1.75,15.641 05/08/2019 04:05:12,1.75,15.641 05/08/2019 04:05:24,1.75,15.641 05/08/2019 04:05:36,1.75,15.641 05/08/2019 04:05:48,1.68,15.641 05/08/2019 04:06:00,1.75,15.641 05/08/2019 04:06:12,1.75,15.641 05/08/2019 04:06:24,1.75,15.641 05/08/2019 04:06:36,1.68,15.641 05/08/2019 04:06:48,1.75,15.641 05/08/2019 04:07:00,1.75,15.641 05/08/2019 04:07:12,1.75,15.641 05/08/2019 04:07:24,1.68,15.641 05/08/2019 04:07:36,1.75,15.641 05/08/2019 04:07:48,1.75,15.641 05/08/2019 04:08:00,1.68,15.641 05/08/2019 04:08:12,1.75,15.641 05/08/2019 04:08:24,1.75,15.641 05/08/2019 04:08:36,1.75,15.641 05/08/2019 04:08:48,1.68,15.641 05/08/2019 04:09:00,1.75,15.641 05/08/2019 04:09:12,1.75,15.641 05/08/2019 04:09:24,1.75,15.641 05/08/2019 04:09:36,1.75,15.641 05/08/2019 04:09:48,1.75,15.641 05/08/2019 04:10:00,1.75,15.641 05/08/2019 04:10:12,1.75,15.641 05/08/2019 04:10:24,1.75,15.641 05/08/2019 04:10:36,1.68,15.641 05/08/2019 04:10:48,1.75,15.641 05/08/2019 04:11:00,1.75,15.641 05/08/2019 04:11:12,1.75,15.641 05/08/2019 04:11:24,1.75,15.641 05/08/2019 04:11:36,1.75,15.641 05/08/2019 04:11:48,1.75,15.641 05/08/2019 04:12:00,1.68,15.641 05/08/2019 04:12:12,1.75,15.641 05/08/2019 04:12:24,1.75,15.656 05/08/2019 04:12:36,1.68,15.641 05/08/2019 04:12:48,7.93,15.641 05/08/2019 04:13:00,25.43,14.813 05/08/2019 04:13:12,26.18,13.531 05/08/2019 04:13:24,11.18,13.406 05/08/2019 04:13:36,2.06,14.531 05/08/2019 04:13:48,1.93,15.109 05/08/2019 04:14:00,2.00,15.359 05/08/2019 04:14:12,1.75,15.516 05/08/2019 04:14:24,13.62,15.547 05/08/2019 04:14:36,29.37,14.453 05/08/2019 04:14:48,37.25,13.359 05/08/2019 04:15:00,36.75,12.844 05/08/2019 04:15:12,17.06,12.609 05/08/2019 04:15:24,4.62,13.656 05/08/2019 04:15:36,2.06,14.703 05/08/2019 04:15:48,2.06,15.188 05/08/2019 04:16:00,2.06,15.406 05/08/2019 04:16:12,1.87,15.516 05/08/2019 04:16:24,1.75,15.578 05/08/2019 04:16:36,1.75,15.594 05/08/2019 04:16:48,8.31,15.609 05/08/2019 04:17:00,6.43,15.609 05/08/2019 04:17:12,1.75,15.609 05/08/2019 04:17:24,1.75,15.609 05/08/2019 04:17:36,5.00,15.609 05/08/2019 04:17:48,20.93,15.000 05/08/2019 04:18:00,31.31,13.641 05/08/2019 04:18:12,35.56,13.000 05/08/2019 04:18:24,41.68,12.672 05/08/2019 04:18:36,39.87,12.531 05/08/2019 04:18:48,30.56,12.438 05/08/2019 04:19:00,12.68,12.469 05/08/2019 04:19:12,2.43,13.781 05/08/2019 04:19:24,2.06,14.750 05/08/2019 04:19:36,5.43,15.172 05/08/2019 04:19:48,22.62,14.609 05/08/2019 04:20:00,30.18,13.438 05/08/2019 04:20:12,41.62,12.891 05/08/2019 04:20:24,47.12,12.609 05/08/2019 04:20:36,41.87,12.484 05/08/2019 04:20:48,29.31,12.422 05/08/2019 04:21:00,9.62,12.500 05/08/2019 04:21:12,2.43,14.000 05/08/2019 04:21:24,2.12,14.828 05/08/2019 04:21:36,2.06,15.219 05/08/2019 04:21:48,5.37,15.406 05/08/2019 04:22:00,21.81,14.813 05/08/2019 04:22:12,40.87,13.531 05/08/2019 04:22:24,47.93,12.938 05/08/2019 04:22:36,51.18,12.625 05/08/2019 04:22:48,47.50,12.484 05/08/2019 04:23:00,39.62,12.422 05/08/2019 04:23:12,26.43,12.391 05/08/2019 04:23:24,17.00,12.625 05/08/2019 04:23:36,9.37,12.906 05/08/2019 04:23:48,2.43,14.250 05/08/2019 04:24:00,2.12,14.953 05/08/2019 04:24:12,2.12,15.281 05/08/2019 04:24:24,4.12,15.453 05/08/2019 04:24:36,19.81,15.047 05/08/2019 04:24:48,36.25,13.672 05/08/2019 04:25:00,32.75,13.000 05/08/2019 04:25:12,37.18,12.672 05/08/2019 04:25:24,32.75,12.500 05/08/2019 04:25:36,21.81,12.438 05/08/2019 04:25:48,14.06,12.781 05/08/2019 04:26:00,2.43,14.047 05/08/2019 04:26:12,2.12,14.844 05/08/2019 04:26:24,2.12,15.219 05/08/2019 04:26:36,15.43,15.359 05/08/2019 04:26:48,34.00,14.047 05/08/2019 04:27:00,39.75,13.172 05/08/2019 04:27:12,39.12,12.734 05/08/2019 04:27:24,41.12,12.547 05/08/2019 04:27:36,36.50,12.469 05/08/2019 04:27:48,21.06,12.422 05/08/2019 04:28:00,2.75,13.344 05/08/2019 04:28:12,2.25,14.516 05/08/2019 04:28:24,2.12,15.063 05/08/2019 04:28:36,2.12,15.344 05/08/2019 04:28:48,17.18,15.281 05/08/2019 04:29:00,35.50,13.906 05/08/2019 04:29:12,39.00,13.109 05/08/2019 04:29:24,34.00,12.719 05/08/2019 04:29:36,24.06,12.531 05/08/2019 04:29:48,6.68,12.781 05/08/2019 04:30:00,2.43,14.234 05/08/2019 04:30:12,2.12,14.938 05/08/2019 04:30:24,2.12,15.281 05/08/2019 04:30:36,16.37,15.234 05/08/2019 04:30:48,35.18,13.875 05/08/2019 04:31:00,31.18,13.078 05/08/2019 04:31:12,38.93,12.719 05/08/2019 04:31:24,30.37,12.531 05/08/2019 04:31:36,9.37,12.625 05/08/2019 04:31:48,2.43,14.125 05/08/2019 04:32:00,2.25,14.891 05/08/2019 04:32:12,2.12,15.250 05/08/2019 04:32:24,10.06,15.422 05/08/2019 04:32:36,28.50,14.344 05/08/2019 04:32:48,42.68,13.313 05/08/2019 04:33:00,40.00,12.828 05/08/2019 04:33:12,38.43,12.594 05/08/2019 04:33:24,23.68,12.484 05/08/2019 04:33:36,2.81,13.016 05/08/2019 04:33:48,2.43,14.375 05/08/2019 04:34:00,2.12,15.000 05/08/2019 04:34:12,2.06,15.297 05/08/2019 04:34:24,18.50,15.000 05/08/2019 04:34:36,37.87,13.672 05/08/2019 04:34:48,42.68,13.000 05/08/2019 04:35:00,50.25,12.656 05/08/2019 04:35:12,49.75,12.500 05/08/2019 04:35:24,41.56,12.438 05/08/2019 04:35:36,30.43,12.391 05/08/2019 04:35:48,12.93,12.484 05/08/2019 04:36:00,2.50,13.938 05/08/2019 04:36:12,2.25,14.781 05/08/2019 04:36:24,2.12,15.188 05/08/2019 04:36:36,2.12,15.391 05/08/2019 04:36:48,6.31,15.484 05/08/2019 04:37:00,22.56,14.781 05/08/2019 04:37:12,40.50,13.531 05/08/2019 04:37:24,45.31,12.906 05/08/2019 04:37:36,35.81,12.625 05/08/2019 04:37:48,24.31,12.484 05/08/2019 04:38:00,3.87,13.078 05/08/2019 04:38:12,2.50,14.406 05/08/2019 04:38:24,2.12,15.016 05/08/2019 04:38:36,2.12,15.297 05/08/2019 04:38:48,9.87,15.453 05/08/2019 04:39:00,28.37,14.344 05/08/2019 04:39:12,42.93,13.313 05/08/2019 04:39:24,51.00,12.828 05/08/2019 04:39:36,45.18,12.594 05/08/2019 04:39:48,49.75,12.469 05/08/2019 04:40:00,49.68,12.422 05/08/2019 04:40:12,34.18,12.375 05/08/2019 04:40:24,12.43,12.422 05/08/2019 04:40:36,2.50,13.875 05/08/2019 04:40:48,2.25,14.781 05/08/2019 04:41:00,2.25,15.188 05/08/2019 04:41:12,2.25,15.406 05/08/2019 04:41:24,15.00,15.391 05/08/2019 04:41:36,19.18,14.000 05/08/2019 04:41:48,21.62,13.594 05/08/2019 04:42:00,6.68,13.422 05/08/2019 04:42:12,2.25,14.547 05/08/2019 04:42:24,5.25,15.109 05/08/2019 04:42:36,23.37,14.547 05/08/2019 04:42:48,43.50,13.406 05/08/2019 04:43:00,46.62,12.875 05/08/2019 04:43:12,44.37,12.609 05/08/2019 04:43:24,53.37,12.484 05/08/2019 04:43:36,37.56,12.422 05/08/2019 04:43:48,16.87,12.391 05/08/2019 04:44:00,2.56,13.516 05/08/2019 04:44:12,2.25,14.641 05/08/2019 04:44:24,2.25,15.125 05/08/2019 04:44:36,2.25,15.359 05/08/2019 04:44:48,2.12,15.484 05/08/2019 04:45:00,17.25,15.297 05/08/2019 04:45:12,36.12,13.844 05/08/2019 04:45:24,44.12,13.078 05/08/2019 04:45:36,48.68,12.703 05/08/2019 04:45:48,42.75,12.531 05/08/2019 04:46:00,34.25,12.438 05/08/2019 04:46:12,13.68,12.438 05/08/2019 04:46:24,2.56,13.844 05/08/2019 04:46:36,2.25,14.781 05/08/2019 04:46:48,2.25,15.219 05/08/2019 04:47:00,4.87,15.422 05/08/2019 04:47:12,22.25,14.875 05/08/2019 04:47:24,27.31,13.578 05/08/2019 04:47:36,23.43,13.000 05/08/2019 04:47:48,20.12,12.703 05/08/2019 04:48:00,3.50,13.406 05/08/2019 04:48:12,2.25,14.578 05/08/2019 04:48:24,2.25,15.109 05/08/2019 04:48:36,7.93,15.359 05/08/2019 04:48:48,26.62,14.531 05/08/2019 04:49:00,42.93,13.375 05/08/2019 04:49:12,47.37,12.844 05/08/2019 04:49:24,43.81,12.609 05/08/2019 04:49:36,33.43,12.484 05/08/2019 04:49:48,19.18,12.422 05/08/2019 04:50:00,2.56,13.516 05/08/2019 04:50:12,2.25,14.609 05/08/2019 04:50:24,2.25,15.156 05/08/2019 04:50:36,2.25,15.391 05/08/2019 04:50:48,4.18,15.516 05/08/2019 04:51:00,20.25,15.047 05/08/2019 04:51:12,36.81,13.672 05/08/2019 04:51:24,49.06,13.000 05/08/2019 04:51:36,52.50,12.672 05/08/2019 04:51:48,47.31,12.500 05/08/2019 04:52:00,41.25,12.438 05/08/2019 04:52:12,24.18,12.422 05/08/2019 04:52:24,2.81,12.906 05/08/2019 04:52:36,2.50,14.313 05/08/2019 04:52:48,7.12,15.000 05/08/2019 04:53:00,4.62,15.344 05/08/2019 04:53:12,2.12,15.484 05/08/2019 04:53:24,7.87,15.578 05/08/2019 04:53:36,6.68,15.578 05/08/2019 04:53:48,7.31,15.609 05/08/2019 04:54:00,3.93,15.641 05/08/2019 04:54:12,1.93,15.641 05/08/2019 04:54:24,1.93,15.641 05/08/2019 04:54:36,1.93,15.656 05/08/2019 04:54:48,2.00,15.656 05/08/2019 04:55:00,1.93,15.656 05/08/2019 04:55:12,1.93,15.656 05/08/2019 04:55:24,2.68,15.656 05/08/2019 04:55:36,1.93,15.656 05/08/2019 04:55:48,1.87,15.656 05/08/2019 04:56:00,1.93,15.656 05/08/2019 04:56:12,1.87,15.656 05/08/2019 04:56:24,1.93,15.656 05/08/2019 04:56:36,6.62,15.641 05/08/2019 04:56:48,1.87,15.656 05/08/2019 04:57:00,1.87,15.656 05/08/2019 04:57:12,1.87,15.656 05/08/2019 04:57:24,1.93,15.656 05/08/2019 04:57:36,1.75,15.656 05/08/2019 04:57:48,1.87,15.656 05/08/2019 04:58:00,1.75,15.656 05/08/2019 04:58:12,1.93,15.656 05/08/2019 04:58:24,1.93,15.656 05/08/2019 04:58:36,1.75,15.688 05/08/2019 04:58:48,1.93,15.656 05/08/2019 04:59:00,1.93,15.656 05/08/2019 04:59:12,1.87,15.656 05/08/2019 04:59:24,1.75,15.656 05/08/2019 04:59:36,1.87,15.656 05/08/2019 04:59:48,1.87,15.656 05/08/2019 05:00:00,1.75,15.656 05/08/2019 05:00:12,1.93,15.656 05/08/2019 05:00:24,1.87,15.656 05/08/2019 05:00:36,1.75,15.656 05/08/2019 05:00:48,1.87,15.656 05/08/2019 05:01:00,1.87,15.656 05/08/2019 05:01:12,1.87,15.656 05/08/2019 05:01:24,1.75,15.656 05/08/2019 05:01:36,1.87,15.656 05/08/2019 05:01:48,1.93,15.656 05/08/2019 05:02:00,1.87,15.656 05/08/2019 05:02:12,1.87,15.688 05/08/2019 05:02:24,1.87,15.688 05/08/2019 05:02:36,1.93,15.656 05/08/2019 05:02:48,1.93,15.656 05/08/2019 05:03:00,1.87,15.656 05/08/2019 05:03:12,1.93,15.656 05/08/2019 05:03:24,1.93,15.656 05/08/2019 05:03:36,1.87,15.656 05/08/2019 05:03:48,2.00,15.656 05/08/2019 05:04:00,1.75,15.688 05/08/2019 05:04:12,1.75,15.688 05/08/2019 05:04:24,1.75,15.688 05/08/2019 05:04:36,1.75,15.688 05/08/2019 05:04:48,1.93,15.656 05/08/2019 05:05:00,1.87,15.656 05/08/2019 05:05:12,1.87,15.656 05/08/2019 05:05:24,1.87,15.656 05/08/2019 05:05:36,1.75,15.656 05/08/2019 05:05:48,1.87,15.656 05/08/2019 05:06:00,1.75,15.656 05/08/2019 05:06:12,1.87,15.656 05/08/2019 05:06:24,1.87,15.656 05/08/2019 05:06:36,1.93,15.656 05/08/2019 05:06:48,1.87,15.656 05/08/2019 05:07:00,1.75,15.656 05/08/2019 05:07:12,1.75,15.688 05/08/2019 05:07:24,1.75,15.688 05/08/2019 05:07:36,1.75,15.688 05/08/2019 05:07:48,1.87,15.688 05/08/2019 05:08:00,1.75,15.656 05/08/2019 05:08:12,1.75,15.688 05/08/2019 05:08:24,1.75,15.656 05/08/2019 05:08:36,1.93,15.656 05/08/2019 05:08:48,1.87,15.656 05/08/2019 05:09:00,1.93,15.656 05/08/2019 05:09:12,1.75,15.656 05/08/2019 05:09:24,1.87,15.656 05/08/2019 05:09:36,1.93,15.656 05/08/2019 05:09:48,1.87,15.656 05/08/2019 05:10:00,1.93,15.656 05/08/2019 05:10:12,1.93,15.656 05/08/2019 05:10:24,1.87,15.656 05/08/2019 05:10:36,1.87,15.656 05/08/2019 05:10:48,1.87,15.688 05/08/2019 05:11:00,1.87,15.688 05/08/2019 05:11:12,1.75,15.656 05/08/2019 05:11:24,1.68,15.688 05/08/2019 05:11:36,1.68,15.688 05/08/2019 05:11:48,1.75,15.688 05/08/2019 05:12:00,1.75,15.688 05/08/2019 05:12:12,1.75,15.703 05/08/2019 05:12:24,1.75,15.688 05/08/2019 05:12:36,1.75,15.688 05/08/2019 05:12:48,6.81,15.688 05/08/2019 05:13:00,7.50,15.578 05/08/2019 05:13:12,7.50,15.578 05/08/2019 05:13:24,1.87,15.531 05/08/2019 05:13:36,1.87,15.609 05/08/2019 05:13:48,1.87,15.641 05/08/2019 05:14:00,1.75,15.656 05/08/2019 05:14:12,1.87,15.656 05/08/2019 05:14:24,1.87,15.656 05/08/2019 05:14:36,1.75,15.688 05/08/2019 05:14:48,1.68,15.688 05/08/2019 05:15:00,1.75,15.703 05/08/2019 05:15:12,1.75,15.688 05/08/2019 05:15:24,1.75,15.688 05/08/2019 05:15:36,1.75,15.688 05/08/2019 05:15:48,1.75,15.688 05/08/2019 05:16:00,1.75,15.688 05/08/2019 05:16:12,1.75,15.656 05/08/2019 05:16:24,1.87,15.656 05/08/2019 05:16:36,1.75,15.656 05/08/2019 05:16:48,1.68,15.656 05/08/2019 05:17:00,1.75,15.656 05/08/2019 05:17:12,1.68,15.656 05/08/2019 05:17:24,1.68,15.656 05/08/2019 05:17:36,1.87,15.656 05/08/2019 05:17:48,1.87,15.656 05/08/2019 05:18:00,1.87,15.656 05/08/2019 05:18:12,1.75,15.656 05/08/2019 05:18:24,1.87,15.656 05/08/2019 05:18:36,1.87,15.656 05/08/2019 05:18:48,1.75,15.656 05/08/2019 05:19:00,1.75,15.656 05/08/2019 05:19:12,1.87,15.656 05/08/2019 05:19:24,1.75,15.656 05/08/2019 05:19:36,1.75,15.656 05/08/2019 05:19:48,1.75,15.656 05/08/2019 05:20:00,1.87,15.656 05/08/2019 05:20:12,1.87,15.656 05/08/2019 05:20:24,1.87,15.656 05/08/2019 05:20:36,1.75,15.656 05/08/2019 05:20:48,1.75,15.656 05/08/2019 05:21:00,1.68,15.656 05/08/2019 05:21:12,1.75,15.656 05/08/2019 05:21:24,1.68,15.656 05/08/2019 05:21:36,1.75,15.656 05/08/2019 05:21:48,1.68,15.688 05/08/2019 05:22:00,1.75,15.688 05/08/2019 05:22:12,1.68,15.656 05/08/2019 05:22:24,1.75,15.656 05/08/2019 05:22:36,1.75,15.656 05/08/2019 05:22:48,1.75,15.656 05/08/2019 05:23:00,1.75,15.656 05/08/2019 05:23:12,1.75,15.656 05/08/2019 05:23:24,1.75,15.656 05/08/2019 05:23:36,1.68,15.656 05/08/2019 05:23:48,1.75,15.656 05/08/2019 05:24:00,1.75,15.656 05/08/2019 05:24:12,1.75,15.656 05/08/2019 05:24:24,1.75,15.656 05/08/2019 05:24:36,1.75,15.656 05/08/2019 05:24:48,1.75,15.656 05/08/2019 05:25:00,1.87,15.656 05/08/2019 05:25:12,1.75,15.656 05/08/2019 05:25:24,1.87,15.656 05/08/2019 05:25:36,1.87,15.656 05/08/2019 05:25:48,1.87,15.641 05/08/2019 05:26:00,1.87,15.641 05/08/2019 05:26:12,1.75,15.656 05/08/2019 05:26:24,1.75,15.656 05/08/2019 05:26:36,1.87,15.656 05/08/2019 05:26:48,1.75,15.641 05/08/2019 05:27:00,1.87,15.641 05/08/2019 05:27:12,1.87,15.641 05/08/2019 05:27:24,1.75,15.641 05/08/2019 05:27:36,1.75,15.641 05/08/2019 05:27:48,1.75,15.641 05/08/2019 05:28:00,1.75,15.656 05/08/2019 05:28:12,1.75,15.688 05/08/2019 05:28:24,1.68,15.703 05/08/2019 05:28:36,1.68,15.719 05/08/2019 05:28:48,1.68,15.719 05/08/2019 05:29:00,1.68,15.703 05/08/2019 05:29:12,1.68,15.688 05/08/2019 05:29:24,1.75,15.656 05/08/2019 05:29:36,1.87,15.656 05/08/2019 05:29:48,1.75,15.656 05/08/2019 05:30:00,1.75,15.656 05/08/2019 05:30:12,1.75,15.656 05/08/2019 05:30:24,1.75,15.656 05/08/2019 05:30:36,1.75,15.641 05/08/2019 05:30:48,1.75,15.641 05/08/2019 05:31:00,1.75,15.641 05/08/2019 05:31:12,1.87,15.641 05/08/2019 05:31:24,1.87,15.641 05/08/2019 05:31:36,1.75,15.641 05/08/2019 05:31:48,1.75,15.641 05/08/2019 05:32:00,1.75,15.641 05/08/2019 05:32:12,1.75,15.641 05/08/2019 05:32:24,1.75,15.641 05/08/2019 05:32:36,1.87,15.641 05/08/2019 05:32:48,1.75,15.641 05/08/2019 05:33:00,1.75,15.641 05/08/2019 05:33:12,1.75,15.641 05/08/2019 05:33:24,1.75,15.641 05/08/2019 05:33:36,1.75,15.641 05/08/2019 05:33:48,1.75,15.641 05/08/2019 05:34:00,1.75,15.641 05/08/2019 05:34:12,1.75,15.641 05/08/2019 05:34:24,1.75,15.641 05/08/2019 05:34:36,1.75,15.641 05/08/2019 05:34:48,1.75,15.641 05/08/2019 05:35:00,1.68,15.641 05/08/2019 05:35:12,1.75,15.641 05/08/2019 05:35:24,1.75,15.641 05/08/2019 05:35:36,1.68,15.641 05/08/2019 05:35:48,1.75,15.641 05/08/2019 05:36:00,1.75,15.641 05/08/2019 05:36:12,1.75,15.641 05/08/2019 05:36:24,1.75,15.641 05/08/2019 05:36:36,1.75,15.641 05/08/2019 05:36:48,1.75,15.641 05/08/2019 05:37:00,1.75,15.641 05/08/2019 05:37:12,1.75,15.641 05/08/2019 05:37:24,1.68,15.641 05/08/2019 05:37:36,1.75,15.641 05/08/2019 05:37:48,1.75,15.641 05/08/2019 05:38:00,1.75,15.641 05/08/2019 05:38:12,1.75,15.641 05/08/2019 05:38:24,1.75,15.641 05/08/2019 05:38:36,1.75,15.641 05/08/2019 05:38:48,1.75,15.641 05/08/2019 05:39:00,1.75,15.641 05/08/2019 05:39:12,1.75,15.641 05/08/2019 05:39:24,1.75,15.641 05/08/2019 05:39:36,1.75,15.641 05/08/2019 05:39:48,1.75,15.641 05/08/2019 05:40:00,1.68,15.641 05/08/2019 05:40:12,1.75,15.641 05/08/2019 05:40:24,1.75,15.641 05/08/2019 05:40:36,1.75,15.641 05/08/2019 05:40:48,1.75,15.641 05/08/2019 05:41:00,1.68,15.641 05/08/2019 05:41:12,1.75,15.641 05/08/2019 05:41:24,1.68,15.641 05/08/2019 05:41:36,1.75,15.641 05/08/2019 05:41:48,1.75,15.641 05/08/2019 05:42:00,1.68,15.641 05/08/2019 05:42:12,1.75,15.641 05/08/2019 05:42:24,1.75,15.641 05/08/2019 05:42:36,1.75,15.641 05/08/2019 05:42:48,1.75,15.641 05/08/2019 05:43:00,1.75,15.609 05/08/2019 05:43:12,1.75,15.609 05/08/2019 05:43:24,1.75,15.609 05/08/2019 05:43:36,1.87,15.609 05/08/2019 05:43:48,1.75,15.609 05/08/2019 05:44:00,1.75,15.609 05/08/2019 05:44:12,1.75,15.609 05/08/2019 05:44:24,1.75,15.609 05/08/2019 05:44:36,1.75,15.609 05/08/2019 05:44:48,1.87,15.609 05/08/2019 05:45:00,1.75,15.609 05/08/2019 05:45:12,1.75,15.609 05/08/2019 05:45:24,1.75,15.609 05/08/2019 05:45:36,1.75,15.609 05/08/2019 05:45:48,1.68,15.609 05/08/2019 05:46:00,1.75,15.609 05/08/2019 05:46:12,1.75,15.609 05/08/2019 05:46:24,1.68,15.609 05/08/2019 05:46:36,1.75,15.609 05/08/2019 05:46:48,1.75,15.609 05/08/2019 05:47:00,1.75,15.609 05/08/2019 05:47:12,1.75,15.609 05/08/2019 05:47:24,1.75,15.609 05/08/2019 05:47:36,1.75,15.609 05/08/2019 05:47:48,1.75,15.609 05/08/2019 05:48:00,1.75,15.609 05/08/2019 05:48:12,1.75,15.609 05/08/2019 05:48:24,1.68,15.609 05/08/2019 05:48:36,1.75,15.609 05/08/2019 05:48:48,1.75,15.609 05/08/2019 05:49:00,1.68,15.609 05/08/2019 05:49:12,1.75,15.609 05/08/2019 05:49:24,1.75,15.609 05/08/2019 05:49:36,1.75,15.609 05/08/2019 05:49:48,1.75,15.609 05/08/2019 05:50:00,1.75,15.609 05/08/2019 05:50:12,1.68,15.609 05/08/2019 05:50:24,1.75,15.609 05/08/2019 05:50:36,1.75,15.609 05/08/2019 05:50:48,1.75,15.609 05/08/2019 05:51:00,1.68,15.609 05/08/2019 05:51:12,1.68,15.641 05/08/2019 05:51:24,1.68,15.641 05/08/2019 05:51:36,1.68,15.641 05/08/2019 05:51:48,1.56,15.641 05/08/2019 05:52:00,1.68,15.656 05/08/2019 05:52:12,1.75,15.688 05/08/2019 05:52:24,1.68,15.656 05/08/2019 05:52:36,1.68,15.641 05/08/2019 05:52:48,1.75,15.641 05/08/2019 05:53:00,1.87,15.609 05/08/2019 05:53:12,1.87,15.609 05/08/2019 05:53:24,1.75,15.609 05/08/2019 05:53:36,1.75,15.609 05/08/2019 05:53:48,1.75,15.609 05/08/2019 05:54:00,1.75,15.609 05/08/2019 05:54:12,1.68,15.609 05/08/2019 05:54:24,1.75,15.609 05/08/2019 05:54:36,1.75,15.594 05/08/2019 05:54:48,1.75,15.609 05/08/2019 05:55:00,1.75,15.594 05/08/2019 05:55:12,1.68,15.594 05/08/2019 05:55:24,1.56,15.641 05/08/2019 05:55:36,1.75,15.609 05/08/2019 05:55:48,1.75,15.609 05/08/2019 05:56:00,1.75,15.594 05/08/2019 05:56:12,1.75,15.594 05/08/2019 05:56:24,1.75,15.594 05/08/2019 05:56:36,1.75,15.578 05/08/2019 05:56:48,1.75,15.594 05/08/2019 05:57:00,1.75,15.594 05/08/2019 05:57:12,1.68,15.594 05/08/2019 05:57:24,1.75,15.594 05/08/2019 05:57:36,1.75,15.594 05/08/2019 05:57:48,1.75,15.594 05/08/2019 05:58:00,1.75,15.594 05/08/2019 05:58:12,1.75,15.594 05/08/2019 05:58:24,1.75,15.594 05/08/2019 05:58:36,1.75,15.594 05/08/2019 05:58:48,1.68,15.594 05/08/2019 05:59:00,1.75,15.594 05/08/2019 05:59:12,1.75,15.594 05/08/2019 05:59:24,1.75,15.578 05/08/2019 05:59:36,1.68,15.578 05/08/2019 05:59:48,1.75,15.594 05/08/2019 06:00:00,1.68,15.594 05/08/2019 06:00:12,1.75,15.594 05/08/2019 06:00:24,1.75,15.594 05/08/2019 06:00:36,1.75,15.594 05/08/2019 06:00:48,1.75,15.594 05/08/2019 06:01:00,1.75,15.594 05/08/2019 06:01:12,1.75,15.594 05/08/2019 06:01:24,1.68,15.594 05/08/2019 06:01:36,1.68,15.594 05/08/2019 06:01:48,1.75,15.594 05/08/2019 06:02:00,1.68,15.594 05/08/2019 06:02:12,5.37,15.609 05/08/2019 06:02:24,2.00,15.469 05/08/2019 06:02:36,1.56,15.594 05/08/2019 06:02:48,1.75,15.641 05/08/2019 06:03:00,1.75,15.609 05/08/2019 06:03:12,1.68,15.656 05/08/2019 06:03:24,1.75,15.609 05/08/2019 06:03:36,2.50,15.813 05/08/2019 06:03:48,1.68,15.719 05/08/2019 06:04:00,1.75,15.688 05/08/2019 06:04:12,1.75,15.641 05/08/2019 06:04:24,1.75,15.641 05/08/2019 06:04:36,1.68,15.594 05/08/2019 06:04:48,1.68,15.641 05/08/2019 06:05:00,1.68,15.609 05/08/2019 06:05:12,2.00,15.609 05/08/2019 06:05:24,1.68,15.641 05/08/2019 06:05:36,1.68,15.641 05/08/2019 06:05:48,1.75,15.750 05/08/2019 06:06:00,1.75,15.641 05/08/2019 06:06:12,1.75,15.609 05/08/2019 06:06:24,1.75,15.719 05/08/2019 06:06:36,1.75,15.656 05/08/2019 06:06:48,1.75,15.656 05/08/2019 06:07:00,1.75,15.656 05/08/2019 06:07:12,1.87,15.641 05/08/2019 06:07:24,1.75,15.609 05/08/2019 06:07:36,1.75,15.609 05/08/2019 06:07:48,1.75,15.641 05/08/2019 06:08:00,1.93,15.641 05/08/2019 06:08:12,1.75,15.656 05/08/2019 06:08:24,1.68,15.688 05/08/2019 06:08:36,1.62,15.688 05/08/2019 06:08:48,1.68,15.781 05/08/2019 06:09:00,1.68,16.172 05/08/2019 06:09:12,1.87,17.000 05/08/2019 06:09:24,1.75,17.938 05/08/2019 06:09:36,1.75,18.984 05/08/2019 06:09:48,1.68,20.000 05/08/2019 06:10:00,1.68,20.953 05/08/2019 06:10:12,1.68,21.781 05/08/2019 06:10:24,1.68,22.500 05/08/2019 06:10:36,1.75,23.141 05/08/2019 06:10:48,1.68,23.719 05/08/2019 06:11:00,1.93,24.219 05/08/2019 06:11:12,1.87,24.641 05/08/2019 06:11:24,1.87,24.984 05/08/2019 06:11:36,1.93,25.297 05/08/2019 06:11:48,1.87,25.547 05/08/2019 06:12:00,1.87,25.750 05/08/2019 06:12:12,1.87,25.891 05/08/2019 06:12:24,1.93,25.984 05/08/2019 06:12:36,1.93,26.094 05/08/2019 06:12:48,1.93,26.141 05/08/2019 06:13:00,1.93,26.109 05/08/2019 06:13:12,1.93,26.063 05/08/2019 06:13:24,1.93,26.094 05/08/2019 06:13:36,2.00,26.109 05/08/2019 06:13:48,1.93,26.156 05/08/2019 06:14:00,2.00,26.188 05/08/2019 06:14:12,2.00,26.203 05/08/2019 06:14:24,1.93,26.234 05/08/2019 06:14:36,2.00,26.250 05/08/2019 06:14:48,1.93,26.203 05/08/2019 06:15:00,2.00,26.141 05/08/2019 06:15:12,1.93,26.141 05/08/2019 06:15:24,2.00,26.141 05/08/2019 06:15:36,1.93,26.156 05/08/2019 06:15:48,1.75,26.094 05/08/2019 06:16:00,1.87,25.609 05/08/2019 06:16:12,1.93,25.219 05/08/2019 06:16:24,1.93,25.109 05/08/2019 06:16:36,1.93,25.141 05/08/2019 06:16:48,2.00,25.188 05/08/2019 06:17:00,2.00,25.297 05/08/2019 06:17:12,2.06,25.453 05/08/2019 06:17:24,1.87,25.609 05/08/2019 06:17:36,1.93,25.750 05/08/2019 06:17:48,1.93,25.859 05/08/2019 06:18:00,1.93,25.984 05/08/2019 06:18:12,2.00,26.063 05/08/2019 06:18:24,1.93,26.156 05/08/2019 06:18:36,1.93,26.156 05/08/2019 06:18:48,1.93,26.188 05/08/2019 06:19:00,1.87,26.094 05/08/2019 06:19:12,1.93,25.938 05/08/2019 06:19:24,1.93,25.891 05/08/2019 06:19:36,2.00,25.859 05/08/2019 06:19:48,2.06,25.953 05/08/2019 06:20:00,2.06,26.141 05/08/2019 06:20:12,2.06,26.328 05/08/2019 06:20:24,1.12,26.094 05/08/2019 06:20:36,1.62,24.453 05/08/2019 06:20:48,1.93,24.234 05/08/2019 06:21:00,1.68,24.375 05/08/2019 06:21:12,-0.76,24.234 05/08/2019 06:21:24,1.68,24.297 05/08/2019 06:21:36,2.00,24.438 05/08/2019 06:21:48,1.93,24.781 05/08/2019 06:22:00,2.06,25.141 05/08/2019 06:22:12,1.93,25.516 05/08/2019 06:22:24,2.00,25.891 05/08/2019 06:22:36,2.06,26.234 05/08/2019 06:22:48,2.06,26.531 05/08/2019 06:23:00,2.06,26.781 05/08/2019 06:23:12,2.12,26.984 05/08/2019 06:23:24,2.12,27.156 05/08/2019 06:23:36,2.25,27.266 05/08/2019 06:23:48,2.25,27.406 05/08/2019 06:24:00,2.06,27.500 05/08/2019 06:24:12,2.12,27.594 05/08/2019 06:24:24,2.12,27.672 05/08/2019 06:24:36,2.25,27.766 05/08/2019 06:24:48,2.25,27.875 05/08/2019 06:25:00,2.12,27.969 05/08/2019 06:25:12,2.25,27.922 05/08/2019 06:25:24,2.25,28.000 05/08/2019 06:25:36,2.25,28.047 05/08/2019 06:25:48,2.25,28.016 05/08/2019 06:26:00,2.31,28.063 05/08/2019 06:26:12,1.87,28.063 05/08/2019 06:26:24,1.75,27.734 05/08/2019 06:26:36,1.87,27.438 05/08/2019 06:26:48,1.87,27.203 05/08/2019 06:27:00,1.87,27.016 05/08/2019 06:27:12,1.75,26.813 05/08/2019 06:27:24,1.62,26.594 05/08/2019 06:27:36,1.68,26.406 05/08/2019 06:27:48,1.56,26.281 05/08/2019 06:28:00,1.62,26.094 05/08/2019 06:28:12,1.56,25.984 05/08/2019 06:28:24,1.62,25.891 05/08/2019 06:28:36,1.68,25.938 05/08/2019 06:28:48,1.68,26.016 05/08/2019 06:29:00,1.68,25.984 05/08/2019 06:29:12,1.87,25.984 05/08/2019 06:29:24,1.68,26.203 05/08/2019 06:29:36,1.62,26.234 05/08/2019 06:29:48,1.62,26.203 05/08/2019 06:30:00,1.18,26.141 05/08/2019 06:30:12,1.50,26.109 05/08/2019 06:30:24,1.50,26.047 05/08/2019 06:30:36,1.50,26.109 05/08/2019 06:30:48,1.62,26.188 05/08/2019 06:31:00,1.68,26.234 05/08/2019 06:31:12,1.68,26.234 05/08/2019 06:31:24,1.37,26.156 05/08/2019 06:31:36,1.37,26.094 05/08/2019 06:31:48,0.87,26.016 05/08/2019 06:32:00,1.56,25.844 05/08/2019 06:32:12,1.18,25.656 05/08/2019 06:32:24,1.31,24.750 05/08/2019 06:32:36,1.56,24.234 05/08/2019 06:32:48,1.00,24.125 05/08/2019 06:33:00,-0.76,22.641 05/08/2019 06:33:12,1.75,22.094 05/08/2019 06:33:24,2.00,22.375 05/08/2019 06:33:36,2.00,23.016 05/08/2019 06:33:48,1.93,23.625 05/08/2019 06:34:00,2.06,24.281 05/08/2019 06:34:12,2.00,24.844 05/08/2019 06:34:24,2.12,25.313 05/08/2019 06:34:36,2.00,25.656 05/08/2019 06:34:48,2.00,25.984 05/08/2019 06:35:00,2.12,26.281 05/08/2019 06:35:12,2.00,26.500 05/08/2019 06:35:24,2.00,26.531 05/08/2019 06:35:36,2.06,26.453 05/08/2019 06:35:48,2.06,26.484 05/08/2019 06:36:00,2.06,26.547 05/08/2019 06:36:12,2.06,26.672 05/08/2019 06:36:24,2.06,26.781 05/08/2019 06:36:36,2.12,26.891 05/08/2019 06:36:48,2.12,27.016 05/08/2019 06:37:00,2.12,27.078 05/08/2019 06:37:12,2.12,27.109 05/08/2019 06:37:24,2.12,27.125 05/08/2019 06:37:36,2.12,27.156 05/08/2019 06:37:48,2.12,27.172 05/08/2019 06:38:00,2.12,27.125 05/08/2019 06:38:12,2.12,27.078 05/08/2019 06:38:24,2.12,27.063 05/08/2019 06:38:36,2.12,27.078 05/08/2019 06:38:48,2.12,27.078 05/08/2019 06:39:00,2.25,27.109 05/08/2019 06:39:12,2.12,27.125 05/08/2019 06:39:24,2.12,27.172 05/08/2019 06:39:36,1.56,27.250 05/08/2019 06:39:48,2.12,27.203 05/08/2019 06:40:00,2.06,27.219 05/08/2019 06:40:12,2.12,27.203 05/08/2019 06:40:24,2.12,27.156 05/08/2019 06:40:36,2.12,27.156 05/08/2019 06:40:48,2.12,27.125 05/08/2019 06:41:00,2.12,27.078 05/08/2019 06:41:12,1.87,27.031 05/08/2019 06:41:24,1.93,27.031 05/08/2019 06:41:36,1.93,27.016 05/08/2019 06:41:48,2.00,26.234 05/08/2019 06:42:00,2.00,25.984 05/08/2019 06:42:12,1.62,25.984 05/08/2019 06:42:24,1.56,26.234 05/08/2019 06:42:36,1.50,26.484 05/08/2019 06:42:48,1.56,25.984 05/08/2019 06:43:00,1.87,25.406 05/08/2019 06:43:12,1.93,25.406 05/08/2019 06:43:24,1.93,25.469 05/08/2019 06:43:36,1.93,25.641 05/08/2019 06:43:48,1.93,25.844 05/08/2019 06:44:00,1.93,26.047 05/08/2019 06:44:12,2.00,26.234 05/08/2019 06:44:24,2.00,26.375 05/08/2019 06:44:36,1.75,26.500 05/08/2019 06:44:48,1.93,26.625 05/08/2019 06:45:00,1.87,26.625 05/08/2019 06:45:12,2.00,26.625 05/08/2019 06:45:24,1.68,26.719 05/08/2019 06:45:36,1.93,26.781 05/08/2019 06:45:48,2.00,26.859 05/08/2019 06:46:00,2.00,26.922 05/08/2019 06:46:12,2.00,26.938 05/08/2019 06:46:24,1.93,26.969 05/08/2019 06:46:36,2.00,26.969 05/08/2019 06:46:48,2.06,26.969 05/08/2019 06:47:00,2.06,26.984 05/08/2019 06:47:12,2.00,26.938 05/08/2019 06:47:24,2.00,26.938 05/08/2019 06:47:36,1.93,26.891 05/08/2019 06:47:48,1.93,26.828 05/08/2019 06:48:00,1.87,26.672 05/08/2019 06:48:12,1.93,26.484 05/08/2019 06:48:24,1.93,26.344 05/08/2019 06:48:36,1.68,26.156 05/08/2019 06:48:48,1.75,25.656 05/08/2019 06:49:00,1.68,25.516 05/08/2019 06:49:12,1.93,25.406 05/08/2019 06:49:24,1.87,25.391 05/08/2019 06:49:36,1.75,25.203 05/08/2019 06:49:48,1.75,24.953 05/08/2019 06:50:00,1.50,24.891 05/08/2019 06:50:12,1.75,24.609 05/08/2019 06:50:24,1.93,24.453 05/08/2019 06:50:36,1.93,24.453 05/08/2019 06:50:48,1.93,24.453 05/08/2019 06:51:00,1.87,24.609 05/08/2019 06:51:12,1.75,24.844 05/08/2019 06:51:24,1.87,25.094 05/08/2019 06:51:36,1.93,25.297 05/08/2019 06:51:48,1.87,25.500 05/08/2019 06:52:00,1.75,25.609 05/08/2019 06:52:12,1.75,25.563 05/08/2019 06:52:24,1.75,25.594 05/08/2019 06:52:36,1.56,25.656 05/08/2019 06:52:48,1.75,25.344 05/08/2019 06:53:00,1.87,25.344 05/08/2019 06:53:12,2.00,25.266 05/08/2019 06:53:24,2.00,25.641 05/08/2019 06:53:36,2.06,26.047 05/08/2019 06:53:48,2.06,26.328 05/08/2019 06:54:00,2.00,26.531 05/08/2019 06:54:12,0.62,24.641 05/08/2019 06:54:24,1.68,22.531 05/08/2019 06:54:36,1.12,22.156 05/08/2019 06:54:48,1.31,20.750 05/08/2019 06:55:00,1.62,20.391 05/08/2019 06:55:12,1.25,19.016 05/08/2019 06:55:24,1.68,17.219 05/08/2019 06:55:36,1.87,16.359 05/08/2019 06:55:48,1.75,15.953 05/08/2019 06:56:00,1.87,15.719 05/08/2019 06:56:12,1.93,15.641 05/08/2019 06:56:24,1.93,15.578 05/08/2019 06:56:36,1.93,15.531 05/08/2019 06:56:48,1.93,15.516 05/08/2019 06:57:00,1.68,15.547 05/08/2019 06:57:12,2.06,15.641 05/08/2019 06:57:24,1.56,15.609 05/08/2019 06:57:36,1.75,15.578 05/08/2019 06:57:48,2.00,15.547 05/08/2019 06:58:00,1.87,15.531 05/08/2019 06:58:12,1.75,15.594 05/08/2019 06:58:24,1.75,15.547 05/08/2019 06:58:36,1.75,15.547 05/08/2019 06:58:48,1.62,15.719 05/08/2019 06:59:00,2.00,16.703 05/08/2019 06:59:12,1.87,17.750 05/08/2019 06:59:24,1.87,18.781 05/08/2019 06:59:36,1.75,19.734 05/08/2019 06:59:48,1.68,20.625 05/08/2019 07:00:00,1.75,21.328 05/08/2019 07:00:12,1.75,21.906 05/08/2019 07:00:24,1.87,22.453 05/08/2019 07:00:36,1.75,22.922 05/08/2019 07:00:48,1.87,23.359 05/08/2019 07:01:00,1.75,23.672 05/08/2019 07:01:12,1.87,23.984 05/08/2019 07:01:24,1.87,24.234 05/08/2019 07:01:36,1.93,24.438 05/08/2019 07:01:48,1.75,24.609 05/08/2019 07:02:00,1.87,24.688 05/08/2019 07:02:12,1.87,24.453 05/08/2019 07:02:24,1.62,24.219 05/08/2019 07:02:36,1.62,24.172 05/08/2019 07:02:48,1.50,24.281 05/08/2019 07:03:00,1.93,24.484 05/08/2019 07:03:12,1.87,24.750 05/08/2019 07:03:24,1.68,24.844 05/08/2019 07:03:36,1.68,24.641 05/08/2019 07:03:48,1.75,24.656 05/08/2019 07:04:00,1.75,24.656 05/08/2019 07:04:12,1.68,24.734 05/08/2019 07:04:24,1.56,24.453 05/08/2019 07:04:36,1.75,24.281 05/08/2019 07:04:48,1.62,24.234 05/08/2019 07:05:00,1.56,24.016 05/08/2019 07:05:12,1.68,23.813 05/08/2019 07:05:24,1.50,23.828 05/08/2019 07:05:36,1.62,23.609 05/08/2019 07:05:48,1.56,23.609 05/08/2019 07:06:00,1.50,23.672 05/08/2019 07:06:12,1.31,23.500 05/08/2019 07:06:24,1.31,23.328 05/08/2019 07:06:36,1.62,23.141 05/08/2019 07:06:48,1.75,23.250 05/08/2019 07:07:00,1.50,23.344 05/08/2019 07:07:12,1.56,23.078 05/08/2019 07:07:24,1.37,23.203 05/08/2019 07:07:36,1.31,22.969 05/08/2019 07:07:48,1.18,22.531 05/08/2019 07:08:00,1.25,22.203 05/08/2019 07:08:12,1.37,22.094 05/08/2019 07:08:24,1.31,22.000 05/08/2019 07:08:36,1.31,21.953 05/08/2019 07:08:48,1.31,21.875 05/08/2019 07:09:00,1.31,21.828 05/08/2019 07:09:12,1.31,21.891 05/08/2019 07:09:24,1.31,22.000 05/08/2019 07:09:36,1.37,22.156 05/08/2019 07:09:48,1.31,22.234 05/08/2019 07:10:00,1.31,22.344 05/08/2019 07:10:12,1.25,22.500 05/08/2019 07:10:24,1.12,22.688 05/08/2019 07:10:36,1.25,22.719 05/08/2019 07:10:48,1.31,22.969 05/08/2019 07:11:00,0.81,22.641 05/08/2019 07:11:12,1.37,21.188 05/08/2019 07:11:24,0.43,20.688 05/08/2019 07:11:36,1.56,20.391 05/08/2019 07:11:48,1.50,20.234 05/08/2019 07:12:00,1.56,20.266 05/08/2019 07:12:12,0.81,20.453 05/08/2019 07:12:24,1.37,20.625 05/08/2019 07:12:36,1.87,21.344 05/08/2019 07:12:48,1.75,21.906 05/08/2019 07:13:00,-0.63,22.172 05/08/2019 07:13:12,1.50,21.953 05/08/2019 07:13:24,1.87,22.063 05/08/2019 07:13:36,1.87,22.688 05/08/2019 07:13:48,1.93,23.297 05/08/2019 07:14:00,1.87,23.828 05/08/2019 07:14:12,1.93,24.234 05/08/2019 07:14:24,1.87,24.547 05/08/2019 07:14:36,1.75,24.813 05/08/2019 07:14:48,1.68,24.797 05/08/2019 07:15:00,1.50,24.531 05/08/2019 07:15:12,1.62,24.250 05/08/2019 07:15:24,1.62,23.703 05/08/2019 07:15:36,1.87,23.703 05/08/2019 07:15:48,1.93,24.016 05/08/2019 07:16:00,2.00,24.391 05/08/2019 07:16:12,1.62,24.500 05/08/2019 07:16:24,1.93,24.328 05/08/2019 07:16:36,1.93,24.391 05/08/2019 07:16:48,1.75,24.531 05/08/2019 07:17:00,1.75,24.703 05/08/2019 07:17:12,1.93,24.906 05/08/2019 07:17:24,1.93,25.141 05/08/2019 07:17:36,2.00,25.359 05/08/2019 07:17:48,2.06,25.469 05/08/2019 07:18:00,1.93,25.594 05/08/2019 07:18:12,1.93,25.656 05/08/2019 07:18:24,1.93,25.703 05/08/2019 07:18:36,1.93,25.750 05/08/2019 07:18:48,1.93,25.750 05/08/2019 07:19:00,1.93,25.766 05/08/2019 07:19:12,1.93,25.844 05/08/2019 07:19:24,1.87,25.906 05/08/2019 07:19:36,1.93,25.906 05/08/2019 07:19:48,2.00,26.000 05/08/2019 07:20:00,2.00,26.156 05/08/2019 07:20:12,2.06,26.328 05/08/2019 07:20:24,2.06,26.438 05/08/2019 07:20:36,2.00,26.578 05/08/2019 07:20:48,2.00,26.688 05/08/2019 07:21:00,2.00,26.813 05/08/2019 07:21:12,2.06,26.922 05/08/2019 07:21:24,2.06,27.031 05/08/2019 07:21:36,2.06,27.125 05/08/2019 07:21:48,2.12,27.219 05/08/2019 07:22:00,2.06,27.250 05/08/2019 07:22:12,2.06,27.250 05/08/2019 07:22:24,2.12,27.219 05/08/2019 07:22:36,2.12,27.266 05/08/2019 07:22:48,2.12,27.313 05/08/2019 07:23:00,2.06,27.297 05/08/2019 07:23:12,2.06,27.219 05/08/2019 07:23:24,2.06,27.219 05/08/2019 07:23:36,2.12,27.266 05/08/2019 07:23:48,2.06,27.250 05/08/2019 07:24:00,2.00,27.125 05/08/2019 07:24:12,2.00,27.078 05/08/2019 07:24:24,2.06,27.016 05/08/2019 07:24:36,2.06,26.969 05/08/2019 07:24:48,2.06,26.938 05/08/2019 07:25:00,2.00,26.859 05/08/2019 07:25:12,1.87,26.531 05/08/2019 07:25:24,1.87,26.297 05/08/2019 07:25:36,1.93,26.156 05/08/2019 07:25:48,1.93,26.094 05/08/2019 07:26:00,1.68,26.234 05/08/2019 07:26:12,2.00,26.281 05/08/2019 07:26:24,1.93,26.438 05/08/2019 07:26:36,1.75,26.328 05/08/2019 07:26:48,1.62,26.109 05/08/2019 07:27:00,1.56,25.750 05/08/2019 07:27:12,1.68,25.469 05/08/2019 07:27:24,1.75,25.250 05/08/2019 07:27:36,1.56,25.156 05/08/2019 07:27:48,1.50,25.000 05/08/2019 07:28:00,1.37,24.641 05/08/2019 07:28:12,1.50,24.375 05/08/2019 07:28:24,1.37,24.172 05/08/2019 07:28:36,1.37,24.016 05/08/2019 07:28:48,1.31,23.938 05/08/2019 07:29:00,1.62,24.016 05/08/2019 07:29:12,1.37,24.172 05/08/2019 07:29:24,1.56,24.094 05/08/2019 07:29:36,1.31,24.078 05/08/2019 07:29:48,1.25,23.938 05/08/2019 07:30:00,1.56,23.813 05/08/2019 07:30:12,1.18,23.781 05/08/2019 07:30:24,1.12,23.516 05/08/2019 07:30:36,1.25,23.281 05/08/2019 07:30:48,1.25,23.063 05/08/2019 07:31:00,1.25,22.875 05/08/2019 07:31:12,1.25,22.797 05/08/2019 07:31:24,1.37,22.719 05/08/2019 07:31:36,1.25,22.750 05/08/2019 07:31:48,1.18,22.609 05/08/2019 07:32:00,1.06,22.547 05/08/2019 07:32:12,1.56,22.313 05/08/2019 07:32:24,1.25,22.281 05/08/2019 07:32:36,1.31,22.125 05/08/2019 07:32:48,1.31,21.891 05/08/2019 07:33:00,1.37,21.578 05/08/2019 07:33:12,1.75,21.359 05/08/2019 07:33:24,1.75,21.625 05/08/2019 07:33:36,1.87,22.047 05/08/2019 07:33:48,1.75,22.484 05/08/2019 07:34:00,1.75,22.969 05/08/2019 07:34:12,1.75,23.438 05/08/2019 07:34:24,1.75,23.828 05/08/2019 07:34:36,1.93,24.219 05/08/2019 07:34:48,1.87,24.063 05/08/2019 07:35:00,2.00,24.250 05/08/2019 07:35:12,1.87,24.578 05/08/2019 07:35:24,1.87,24.859 05/08/2019 07:35:36,1.93,25.109 05/08/2019 07:35:48,1.93,25.297 05/08/2019 07:36:00,1.93,25.469 05/08/2019 07:36:12,1.68,25.641 05/08/2019 07:36:24,1.75,25.750 05/08/2019 07:36:36,1.18,25.344 05/08/2019 07:36:48,1.12,24.734 05/08/2019 07:37:00,1.06,24.094 05/08/2019 07:37:12,1.18,23.609 05/08/2019 07:37:24,1.31,23.172 05/08/2019 07:37:36,1.31,22.922 05/08/2019 07:37:48,1.31,22.797 05/08/2019 07:38:00,1.25,22.703 05/08/2019 07:38:12,1.37,22.750 05/08/2019 07:38:24,1.50,22.828 05/08/2019 07:38:36,1.50,22.984 05/08/2019 07:38:48,1.37,23.094 05/08/2019 07:39:00,1.37,23.141 05/08/2019 07:39:12,1.37,23.188 05/08/2019 07:39:24,1.50,23.234 05/08/2019 07:39:36,1.93,23.344 05/08/2019 07:39:48,1.87,23.875 05/08/2019 07:40:00,1.87,24.141 05/08/2019 07:40:12,2.00,24.344 05/08/2019 07:40:24,1.62,24.594 05/08/2019 07:40:36,1.62,24.453 05/08/2019 07:40:48,1.68,24.125 05/08/2019 07:41:00,1.56,23.875 05/08/2019 07:41:12,1.37,23.781 05/08/2019 07:41:24,1.56,23.781 05/08/2019 07:41:36,1.68,23.766 05/08/2019 07:41:48,1.56,23.625 05/08/2019 07:42:00,1.37,23.594 05/08/2019 07:42:12,1.37,23.469 05/08/2019 07:42:24,1.68,23.594 05/08/2019 07:42:36,1.87,24.031 05/08/2019 07:42:48,1.75,24.500 05/08/2019 07:43:00,1.87,24.906 05/08/2019 07:43:12,1.93,25.219 05/08/2019 07:43:24,1.87,25.516 05/08/2019 07:43:36,1.87,25.750 05/08/2019 07:43:48,1.87,25.953 05/08/2019 07:44:00,2.00,26.141 05/08/2019 07:44:12,1.93,26.297 05/08/2019 07:44:24,1.68,25.859 05/08/2019 07:44:36,1.87,25.813 05/08/2019 07:44:48,1.93,26.109 05/08/2019 07:45:00,2.06,26.438 05/08/2019 07:45:12,1.93,26.594 05/08/2019 07:45:24,1.87,26.719 05/08/2019 07:45:36,1.87,26.719 05/08/2019 07:45:48,1.31,26.500 05/08/2019 07:46:00,1.68,26.484 05/08/2019 07:46:12,1.75,26.578 05/08/2019 07:46:24,2.00,26.734 05/08/2019 07:46:36,1.87,26.500 05/08/2019 07:46:48,1.93,26.391 05/08/2019 07:47:00,1.87,26.297 05/08/2019 07:47:12,1.75,26.000 05/08/2019 07:47:24,1.93,25.469 05/08/2019 07:47:36,1.87,25.094 05/08/2019 07:47:48,1.56,24.391 05/08/2019 07:48:00,1.68,23.063 05/08/2019 07:48:12,1.68,22.828 05/08/2019 07:48:24,1.68,22.859 05/08/2019 07:48:36,1.75,23.031 05/08/2019 07:48:48,1.87,23.297 05/08/2019 07:49:00,1.68,23.281 05/08/2019 07:49:12,2.56,22.063 05/08/2019 07:49:24,9.18,18.328 05/08/2019 07:49:36,11.00,16.531 05/08/2019 07:49:48,9.50,15.703 05/08/2019 07:50:00,2.12,15.469 05/08/2019 07:50:12,1.87,15.516 05/08/2019 07:50:24,1.87,15.516 05/08/2019 07:50:36,2.87,15.531 05/08/2019 07:50:48,7.50,15.453 05/08/2019 07:51:00,5.31,15.422 05/08/2019 07:51:12,5.81,15.422 05/08/2019 07:51:24,2.06,15.453 05/08/2019 07:51:36,1.68,15.516 05/08/2019 07:51:48,3.37,15.531 05/08/2019 07:52:00,7.87,15.484 05/08/2019 07:52:12,5.56,15.453 05/08/2019 07:52:24,2.06,15.469 05/08/2019 07:52:36,4.37,15.469 05/08/2019 07:52:48,2.00,15.484 05/08/2019 07:53:00,4.37,15.516 05/08/2019 07:53:12,6.31,15.469 05/08/2019 07:53:24,4.37,15.469 05/08/2019 07:53:36,1.87,15.516 05/08/2019 07:53:48,1.62,15.547 05/08/2019 07:54:00,1.87,15.547 05/08/2019 07:54:12,1.75,15.531 05/08/2019 07:54:24,1.87,15.516 05/08/2019 07:54:36,1.87,15.516 05/08/2019 07:54:48,1.75,15.516 05/08/2019 07:55:00,1.87,15.516 05/08/2019 07:55:12,1.75,15.531 05/08/2019 07:55:24,1.75,15.531 05/08/2019 07:55:36,1.68,15.547 05/08/2019 07:55:48,1.75,15.516 05/08/2019 07:56:00,2.00,15.484 05/08/2019 07:56:12,1.68,15.516 05/08/2019 07:56:24,1.75,15.516 05/08/2019 07:56:36,1.75,15.516 05/08/2019 07:56:48,1.68,15.531 05/08/2019 07:57:00,1.68,15.531 05/08/2019 07:57:12,1.75,15.516 05/08/2019 07:57:24,1.75,15.516 05/08/2019 07:57:36,1.75,15.516 05/08/2019 07:57:48,2.00,15.484 05/08/2019 07:58:00,2.00,15.484 05/08/2019 07:58:12,1.75,15.516 05/08/2019 07:58:24,1.68,15.531 05/08/2019 07:58:36,1.75,15.516 05/08/2019 07:58:48,1.68,15.516 05/08/2019 07:59:00,1.68,15.516 05/08/2019 07:59:12,1.75,15.516 05/08/2019 07:59:24,1.75,15.516 05/08/2019 07:59:36,1.75,15.516 05/08/2019 07:59:48,1.75,15.516 05/08/2019 08:00:00,1.75,15.531 05/08/2019 08:00:12,2.31,15.578 05/08/2019 08:00:24,1.75,15.578 05/08/2019 08:00:36,1.87,15.578 05/08/2019 08:00:48,1.68,15.609 05/08/2019 08:01:00,1.68,15.656 05/08/2019 08:01:12,1.68,15.641 05/08/2019 08:01:24,1.68,15.641 05/08/2019 08:01:36,1.75,15.688 05/08/2019 08:01:48,1.68,15.750 05/08/2019 08:02:00,1.68,15.656 05/08/2019 08:02:12,1.75,15.656 05/08/2019 08:02:24,1.62,15.703 05/08/2019 08:02:36,1.75,15.719 05/08/2019 08:02:48,1.75,15.641 05/08/2019 08:03:00,1.68,15.609 05/08/2019 08:03:12,1.68,15.594 05/08/2019 08:03:24,1.75,15.594 05/08/2019 08:03:36,1.68,15.641 05/08/2019 08:03:48,1.68,15.703 05/08/2019 08:04:00,1.68,15.750 05/08/2019 08:04:12,1.75,15.641 05/08/2019 08:04:24,1.87,15.594 05/08/2019 08:04:36,1.87,15.547 05/08/2019 08:04:48,1.75,15.578 05/08/2019 08:05:00,1.68,15.547 05/08/2019 08:05:12,1.75,15.578 05/08/2019 08:05:24,1.75,15.578 05/08/2019 08:05:36,1.68,15.578 05/08/2019 08:05:48,1.75,15.547 05/08/2019 08:06:00,1.68,15.547 05/08/2019 08:06:12,1.75,15.531 05/08/2019 08:06:24,1.75,15.547 05/08/2019 08:06:36,1.68,15.547 05/08/2019 08:06:48,1.75,15.547 05/08/2019 08:07:00,1.62,15.578 05/08/2019 08:07:12,1.68,15.578 05/08/2019 08:07:24,1.62,15.656 05/08/2019 08:07:36,1.75,15.719 05/08/2019 08:07:48,1.87,15.891 05/08/2019 08:08:00,1.93,16.391 05/08/2019 08:08:12,1.93,17.172 05/08/2019 08:08:24,1.87,18.203 05/08/2019 08:08:36,1.87,19.250 05/08/2019 08:08:48,1.87,20.234 05/08/2019 08:09:00,1.75,21.125 05/08/2019 08:09:12,1.75,21.875 05/08/2019 08:09:24,1.75,22.531 05/08/2019 08:09:36,1.93,23.141 05/08/2019 08:09:48,1.87,23.672 05/08/2019 08:10:00,1.93,24.172 05/08/2019 08:10:12,1.87,24.578 05/08/2019 08:10:24,1.93,24.891 05/08/2019 08:10:36,2.00,25.188 05/08/2019 08:10:48,2.06,25.453 05/08/2019 08:11:00,2.00,25.688 05/08/2019 08:11:12,2.00,25.859 05/08/2019 08:11:24,2.06,26.016 05/08/2019 08:11:36,2.06,26.188 05/08/2019 08:11:48,2.12,26.328 05/08/2019 08:12:00,2.12,26.453 05/08/2019 08:12:12,2.06,26.578 05/08/2019 08:12:24,2.06,26.594 05/08/2019 08:12:36,2.06,26.641 05/08/2019 08:12:48,2.06,26.688 05/08/2019 08:13:00,2.06,26.734 05/08/2019 08:13:12,2.06,26.766 05/08/2019 08:13:24,2.06,26.766 05/08/2019 08:13:36,2.06,26.719 05/08/2019 08:13:48,2.00,26.625 05/08/2019 08:14:00,2.00,26.203 05/08/2019 08:14:12,1.93,25.891 05/08/2019 08:14:24,1.75,25.688 05/08/2019 08:14:36,1.75,25.203 05/08/2019 08:14:48,1.87,24.953 05/08/2019 08:15:00,1.93,24.938 05/08/2019 08:15:12,2.00,25.109 05/08/2019 08:15:24,2.00,25.359 05/08/2019 08:15:36,1.93,25.500 05/08/2019 08:15:48,2.00,25.750 05/08/2019 08:16:00,2.00,26.000 05/08/2019 08:16:12,2.06,26.203 05/08/2019 08:16:24,2.00,26.328 05/08/2019 08:16:36,2.06,26.391 05/08/2019 08:16:48,2.06,26.438 05/08/2019 08:17:00,2.00,26.438 05/08/2019 08:17:12,2.06,26.406 05/08/2019 08:17:24,2.06,26.406 05/08/2019 08:17:36,1.93,26.203 05/08/2019 08:17:48,1.93,25.984 05/08/2019 08:18:00,1.93,25.906 05/08/2019 08:18:12,1.93,25.891 05/08/2019 08:18:24,2.00,25.891 05/08/2019 08:18:36,2.00,25.938 05/08/2019 08:18:48,1.93,25.984 05/08/2019 08:19:00,2.00,26.047 05/08/2019 08:19:12,2.00,26.109 05/08/2019 08:19:24,2.00,26.156 05/08/2019 08:19:36,2.00,26.188 05/08/2019 08:19:48,2.00,26.203 05/08/2019 08:20:00,1.93,26.156 05/08/2019 08:20:12,2.00,26.109 05/08/2019 08:20:24,2.06,26.141 05/08/2019 08:20:36,1.87,26.156 05/08/2019 08:20:48,1.93,25.844 05/08/2019 08:21:00,2.00,25.844 05/08/2019 08:21:12,2.00,26.000 05/08/2019 08:21:24,2.00,26.141 05/08/2019 08:21:36,1.93,26.047 05/08/2019 08:21:48,2.00,26.000 05/08/2019 08:22:00,2.00,26.094 05/08/2019 08:22:12,2.06,26.250 05/08/2019 08:22:24,2.06,26.281 05/08/2019 08:22:36,2.12,26.391 05/08/2019 08:22:48,2.06,26.625 05/08/2019 08:23:00,2.06,26.828 05/08/2019 08:23:12,2.12,27.016 05/08/2019 08:23:24,2.12,27.156 05/08/2019 08:23:36,2.12,27.250 05/08/2019 08:23:48,2.12,27.344 05/08/2019 08:24:00,2.25,27.406 05/08/2019 08:24:12,2.25,27.484 05/08/2019 08:24:24,2.12,27.500 05/08/2019 08:24:36,2.12,27.578 05/08/2019 08:24:48,1.93,27.578 05/08/2019 08:25:00,2.12,27.109 05/08/2019 08:25:12,2.12,26.984 05/08/2019 08:25:24,2.06,26.984 05/08/2019 08:25:36,2.12,27.063 05/08/2019 08:25:48,1.75,26.891 05/08/2019 08:26:00,1.93,26.578 05/08/2019 08:26:12,1.75,26.453 05/08/2019 08:26:24,-0.19,26.203 05/08/2019 08:26:36,1.56,26.016 05/08/2019 08:26:48,2.00,26.281 05/08/2019 08:27:00,1.68,26.547 05/08/2019 08:27:12,1.75,26.813 05/08/2019 08:27:24,1.75,27.063 05/08/2019 08:27:36,2.00,27.219 05/08/2019 08:27:48,1.87,27.219 05/08/2019 08:28:00,1.68,27.203 05/08/2019 08:28:12,2.00,27.109 05/08/2019 08:28:24,1.68,27.016 05/08/2019 08:28:36,1.87,26.531 05/08/2019 08:28:48,1.68,26.234 05/08/2019 08:29:00,1.62,25.594 05/08/2019 08:29:12,1.87,25.203 05/08/2019 08:29:24,1.93,25.109 05/08/2019 08:29:36,2.00,25.219 05/08/2019 08:29:48,2.00,25.406 05/08/2019 08:30:00,1.75,25.609 05/08/2019 08:30:12,1.93,25.844 05/08/2019 08:30:24,1.93,26.109 05/08/2019 08:30:36,1.00,25.750 05/08/2019 08:30:48,1.37,24.797 05/08/2019 08:31:00,1.75,24.141 05/08/2019 08:31:12,1.87,24.094 05/08/2019 08:31:24,1.75,24.500 05/08/2019 08:31:36,1.87,24.781 05/08/2019 08:31:48,1.93,25.063 05/08/2019 08:32:00,1.75,24.984 05/08/2019 08:32:12,1.75,24.641 05/08/2019 08:32:24,1.50,25.016 05/08/2019 08:32:36,2.00,25.406 05/08/2019 08:32:48,1.93,25.703 05/08/2019 08:33:00,0.81,26.203 05/08/2019 08:33:12,2.06,26.344 05/08/2019 08:33:24,0.68,25.438 05/08/2019 08:33:36,-0.51,21.516 05/08/2019 08:33:48,1.06,19.141 05/08/2019 08:34:00,1.31,18.469 05/08/2019 08:34:12,1.93,17.188 05/08/2019 08:34:24,0.81,16.531 05/08/2019 08:34:36,1.75,16.250 05/08/2019 08:34:48,1.75,16.063 05/08/2019 08:35:00,1.56,16.172 05/08/2019 08:35:12,1.68,16.047 05/08/2019 08:35:24,1.87,15.891 05/08/2019 08:35:36,0.31,15.844 05/08/2019 08:35:48,1.68,15.828 05/08/2019 08:36:00,1.87,15.766 05/08/2019 08:36:12,1.87,15.766 05/08/2019 08:36:24,1.93,15.703 05/08/2019 08:36:36,1.75,15.703 05/08/2019 08:36:48,2.00,15.828 05/08/2019 08:37:00,1.87,15.766 05/08/2019 08:37:12,1.87,15.750 05/08/2019 08:37:24,1.18,15.891 05/08/2019 08:37:36,1.56,15.953 05/08/2019 08:37:48,1.56,16.063 05/08/2019 08:38:00,1.06,16.172 05/08/2019 08:38:12,-0.13,16.688 05/08/2019 08:38:24,2.06,17.078 05/08/2019 08:38:36,3.43,17.078 05/08/2019 08:38:48,1.56,16.766 05/08/2019 08:39:00,-0.01,16.984 05/08/2019 08:39:12,2.00,17.453 05/08/2019 08:39:24,1.18,18.125 05/08/2019 08:39:36,1.56,18.297 05/08/2019 08:39:48,1.25,18.750 05/08/2019 08:40:00,2.12,19.047 05/08/2019 08:40:12,-0.38,19.094 05/08/2019 08:40:24,1.87,19.156 05/08/2019 08:40:36,1.75,19.641 05/08/2019 08:40:48,1.75,20.625 05/08/2019 08:41:00,1.75,21.609 05/08/2019 08:41:12,1.75,22.531 05/08/2019 08:41:24,1.87,23.406 05/08/2019 08:41:36,1.93,24.125 05/08/2019 08:41:48,1.87,24.734 05/08/2019 08:42:00,2.00,25.203 05/08/2019 08:42:12,1.93,25.641 05/08/2019 08:42:24,2.00,26.047 05/08/2019 08:42:36,2.06,26.391 05/08/2019 08:42:48,2.00,26.672 05/08/2019 08:43:00,2.12,26.922 05/08/2019 08:43:12,2.12,27.203 05/08/2019 08:43:24,1.87,27.391 05/08/2019 08:43:36,1.75,27.813 05/08/2019 08:43:48,1.75,28.141 05/08/2019 08:44:00,2.37,28.391 05/08/2019 08:44:12,2.25,28.578 05/08/2019 08:44:24,2.37,28.703 05/08/2019 08:44:36,2.37,28.750 05/08/2019 08:44:48,2.25,28.734 05/08/2019 08:45:00,2.31,28.734 05/08/2019 08:45:12,2.06,28.781 05/08/2019 08:45:24,2.37,28.875 05/08/2019 08:45:36,2.37,28.844 05/08/2019 08:45:48,2.12,28.609 05/08/2019 08:46:00,1.56,27.484 05/08/2019 08:46:12,2.06,26.875 05/08/2019 08:46:24,2.00,26.734 05/08/2019 08:46:36,2.06,26.734 05/08/2019 08:46:48,2.00,26.938 05/08/2019 08:47:00,1.56,26.578 05/08/2019 08:47:12,1.68,25.844 05/08/2019 08:47:24,1.56,25.609 05/08/2019 08:47:36,2.06,25.438 05/08/2019 08:47:48,1.93,25.609 05/08/2019 08:48:00,2.00,25.844 05/08/2019 08:48:12,2.00,26.109 05/08/2019 08:48:24,2.06,26.391 05/08/2019 08:48:36,2.06,26.672 05/08/2019 08:48:48,2.06,26.875 05/08/2019 08:49:00,2.12,27.063 05/08/2019 08:49:12,2.12,27.266 05/08/2019 08:49:24,2.12,27.438 05/08/2019 08:49:36,2.25,27.641 05/08/2019 08:49:48,2.25,27.781 05/08/2019 08:50:00,2.12,27.781 05/08/2019 08:50:12,0.81,27.313 05/08/2019 08:50:24,1.62,21.609 05/08/2019 08:50:36,1.50,18.641 05/08/2019 08:50:48,3.56,17.219 05/08/2019 08:51:00,1.12,16.422 05/08/2019 08:51:12,3.12,16.297 05/08/2019 08:51:24,2.50,16.047 05/08/2019 08:51:36,1.87,15.938 05/08/2019 08:51:48,3.06,15.984 05/08/2019 08:52:00,3.87,15.766 05/08/2019 08:52:12,1.87,15.766 05/08/2019 08:52:24,2.93,15.922 05/08/2019 08:52:36,1.75,15.891 05/08/2019 08:52:48,4.56,15.984 05/08/2019 08:53:00,4.31,15.781 05/08/2019 08:53:12,1.37,15.875 05/08/2019 08:53:24,2.68,15.938 05/08/2019 08:53:36,6.93,15.844 05/08/2019 08:53:48,1.68,15.750 05/08/2019 08:54:00,2.06,15.984 05/08/2019 08:54:12,1.87,15.844 05/08/2019 08:54:24,2.31,15.922 05/08/2019 08:54:36,2.43,15.938 05/08/2019 08:54:48,1.93,15.844 05/08/2019 08:55:00,2.00,15.938 05/08/2019 08:55:12,3.25,15.891 05/08/2019 08:55:24,1.93,15.828 05/08/2019 08:55:36,3.00,15.875 05/08/2019 08:55:48,3.00,15.781 05/08/2019 08:56:00,2.81,15.844 05/08/2019 08:56:12,2.43,15.984 05/08/2019 08:56:24,1.87,15.875 05/08/2019 08:56:36,1.87,15.844 05/08/2019 08:56:48,1.75,15.844 05/08/2019 08:57:00,1.75,15.828 05/08/2019 08:57:12,1.87,15.813 05/08/2019 08:57:24,1.87,15.813 05/08/2019 08:57:36,1.87,15.828 05/08/2019 08:57:48,1.75,15.844 05/08/2019 08:58:00,1.87,15.828 05/08/2019 08:58:12,1.75,15.891 05/08/2019 08:58:24,1.68,15.891 05/08/2019 08:58:36,2.00,15.891 05/08/2019 08:58:48,2.25,15.891 05/08/2019 08:59:00,1.87,15.891 05/08/2019 08:59:12,1.75,16.000 05/08/2019 08:59:24,1.68,16.000 05/08/2019 08:59:36,1.56,16.047 05/08/2019 08:59:48,2.06,16.000 05/08/2019 09:00:00,1.75,15.938 05/08/2019 09:00:12,1.75,16.016 05/08/2019 09:00:24,1.75,15.938 05/08/2019 09:00:36,1.87,15.891 05/08/2019 09:00:48,1.75,15.891 05/08/2019 09:01:00,1.87,15.828 05/08/2019 09:01:12,1.75,15.813 05/08/2019 09:01:24,1.75,15.844 05/08/2019 09:01:36,1.68,15.875 05/08/2019 09:01:48,1.75,15.844 05/08/2019 09:02:00,1.75,15.844 05/08/2019 09:02:12,1.68,15.938 05/08/2019 09:02:24,1.68,16.125 05/08/2019 09:02:36,1.75,15.922 05/08/2019 09:02:48,1.87,15.844 05/08/2019 09:03:00,1.87,15.828 05/08/2019 09:03:12,1.75,15.781 05/08/2019 09:03:24,1.75,15.781 05/08/2019 09:03:36,1.87,15.781 05/08/2019 09:03:48,1.75,15.813 05/08/2019 09:04:00,1.62,15.938 05/08/2019 09:04:12,1.56,16.000 05/08/2019 09:04:24,1.93,16.063 05/08/2019 09:04:36,1.93,15.922 05/08/2019 09:04:48,1.87,15.828 05/08/2019 09:05:00,1.75,15.891 05/08/2019 09:05:12,1.75,15.875 05/08/2019 09:05:24,1.75,15.891 05/08/2019 09:05:36,2.00,15.875 05/08/2019 09:05:48,1.75,15.875 05/08/2019 09:06:00,1.56,16.109 05/08/2019 09:06:12,1.75,16.297 05/08/2019 09:06:24,1.75,16.656 05/08/2019 09:06:36,1.93,17.391 05/08/2019 09:06:48,1.87,18.234 05/08/2019 09:07:00,1.87,19.156 05/08/2019 09:07:12,1.68,20.078 05/08/2019 09:07:24,1.68,20.953 05/08/2019 09:07:36,1.62,21.734 05/08/2019 09:07:48,1.75,22.375 05/08/2019 09:08:00,1.68,22.922 05/08/2019 09:08:12,1.87,23.359 05/08/2019 09:08:24,1.75,23.906 05/08/2019 09:08:36,1.87,24.281 05/08/2019 09:08:48,1.75,24.531 05/08/2019 09:09:00,1.75,24.750 05/08/2019 09:09:12,1.87,25.000 05/08/2019 09:09:24,1.93,25.203 05/08/2019 09:09:36,1.93,25.359 05/08/2019 09:09:48,1.75,25.500 05/08/2019 09:10:00,1.87,25.594 05/08/2019 09:10:12,1.87,25.688 05/08/2019 09:10:24,1.87,25.453 05/08/2019 09:10:36,1.75,24.938 05/08/2019 09:10:48,1.87,24.391 05/08/2019 09:11:00,1.87,24.297 05/08/2019 09:11:12,1.93,24.422 05/08/2019 09:11:24,1.75,24.500 05/08/2019 09:11:36,1.87,24.734 05/08/2019 09:11:48,1.87,24.953 05/08/2019 09:12:00,1.87,25.188 05/08/2019 09:12:12,1.93,25.406 05/08/2019 09:12:24,1.87,25.641 05/08/2019 09:12:36,1.87,25.859 05/08/2019 09:12:48,1.87,25.953 05/08/2019 09:13:00,1.93,26.047 05/08/2019 09:13:12,1.93,26.141 05/08/2019 09:13:24,2.00,26.234 05/08/2019 09:13:36,1.93,26.250 05/08/2019 09:13:48,1.93,26.234 05/08/2019 09:14:00,1.93,26.250 05/08/2019 09:14:12,1.93,26.297 05/08/2019 09:14:24,2.00,26.453 05/08/2019 09:14:36,1.93,26.578 05/08/2019 09:14:48,1.93,26.641 05/08/2019 09:15:00,1.87,26.578 05/08/2019 09:15:12,1.87,26.328 05/08/2019 09:15:24,1.87,26.109 05/08/2019 09:15:36,1.87,26.047 05/08/2019 09:15:48,1.87,26.016 05/08/2019 09:16:00,1.87,26.000 05/08/2019 09:16:12,1.87,26.016 05/08/2019 09:16:24,1.75,25.859 05/08/2019 09:16:36,1.87,25.750 05/08/2019 09:16:48,1.68,25.609 05/08/2019 09:17:00,1.68,25.266 05/08/2019 09:17:12,1.93,25.156 05/08/2019 09:17:24,1.93,25.313 05/08/2019 09:17:36,1.93,25.469 05/08/2019 09:17:48,1.75,25.594 05/08/2019 09:18:00,1.68,25.594 05/08/2019 09:18:12,1.87,25.219 05/08/2019 09:18:24,1.87,25.109 05/08/2019 09:18:36,1.87,25.109 05/08/2019 09:18:48,1.87,25.188 05/08/2019 09:19:00,1.87,25.297 05/08/2019 09:19:12,1.87,25.391 05/08/2019 09:19:24,1.93,25.453 05/08/2019 09:19:36,1.87,25.500 05/08/2019 09:19:48,1.62,25.516 05/08/2019 09:20:00,1.68,25.406 05/08/2019 09:20:12,1.75,25.047 05/08/2019 09:20:24,1.87,25.047 05/08/2019 09:20:36,1.75,25.141 05/08/2019 09:20:48,1.87,25.297 05/08/2019 09:21:00,1.75,25.516 05/08/2019 09:21:12,1.75,25.750 05/08/2019 09:21:24,1.75,25.906 05/08/2019 09:21:36,1.37,25.750 05/08/2019 09:21:48,1.50,25.094 05/08/2019 09:22:00,1.31,24.609 05/08/2019 09:22:12,1.31,24.141 05/08/2019 09:22:24,1.18,23.563 05/08/2019 09:22:36,1.68,23.094 05/08/2019 09:22:48,1.87,23.359 05/08/2019 09:23:00,1.68,23.625 05/08/2019 09:23:12,1.75,23.766 05/08/2019 09:23:24,1.68,23.813 05/08/2019 09:23:36,1.68,23.766 05/08/2019 09:23:48,1.75,23.828 05/08/2019 09:24:00,1.62,23.828 05/08/2019 09:24:12,1.68,23.859 05/08/2019 09:24:24,1.50,23.469 05/08/2019 09:24:36,5.62,20.438 05/08/2019 09:24:48,9.18,17.828 05/08/2019 09:25:00,7.93,16.547 05/08/2019 09:25:12,7.93,16.063 05/08/2019 09:25:24,5.56,15.813 05/08/2019 09:25:36,2.31,15.891 05/08/2019 09:25:48,4.00,15.844 05/08/2019 09:26:00,2.31,15.875 05/08/2019 09:26:12,5.93,15.828 05/08/2019 09:26:24,2.37,15.656 05/08/2019 09:26:36,4.37,15.828 05/08/2019 09:26:48,6.12,15.688 05/08/2019 09:27:00,8.25,15.547 05/08/2019 09:27:12,4.12,15.547 05/08/2019 09:27:24,1.75,15.781 05/08/2019 09:27:36,4.18,15.891 05/08/2019 09:27:48,5.37,15.813 05/08/2019 09:28:00,5.43,15.703 05/08/2019 09:28:12,1.93,15.875 05/08/2019 09:28:24,4.68,15.844 05/08/2019 09:28:36,2.93,15.891 05/08/2019 09:28:48,3.75,15.891 05/08/2019 09:29:00,3.81,15.891 05/08/2019 09:29:12,3.81,15.688 05/08/2019 09:29:24,2.12,15.844 05/08/2019 09:29:36,3.06,15.984 05/08/2019 09:29:48,1.68,15.938 05/08/2019 09:30:00,1.75,15.813 05/08/2019 09:30:12,3.12,15.922 05/08/2019 09:30:24,4.93,15.781 05/08/2019 09:30:36,3.06,15.688 05/08/2019 09:30:48,2.50,15.844 05/08/2019 09:31:00,4.75,15.781 05/08/2019 09:31:12,3.06,15.844 05/08/2019 09:31:24,1.75,15.828 05/08/2019 09:31:36,1.75,15.875 05/08/2019 09:31:48,1.68,15.875 05/08/2019 09:32:00,1.87,15.875 05/08/2019 09:32:12,1.68,15.891 05/08/2019 09:32:24,1.68,15.875 05/08/2019 09:32:36,1.75,15.922 05/08/2019 09:32:48,1.68,15.891 05/08/2019 09:33:00,1.68,15.875 05/08/2019 09:33:12,1.68,15.922 05/08/2019 09:33:24,1.75,15.891 05/08/2019 09:33:36,1.62,15.875 05/08/2019 09:33:48,1.62,15.891 05/08/2019 09:34:00,1.75,15.875 05/08/2019 09:34:12,1.75,15.875 05/08/2019 09:34:24,1.56,15.875 05/08/2019 09:34:36,1.75,15.875 05/08/2019 09:34:48,1.68,15.891 05/08/2019 09:35:00,1.68,15.922 05/08/2019 09:35:12,1.75,15.875 05/08/2019 09:35:24,1.68,15.891 05/08/2019 09:35:36,1.50,16.063 05/08/2019 09:35:48,1.50,16.156 05/08/2019 09:36:00,1.50,16.078 05/08/2019 09:36:12,1.62,16.016 05/08/2019 09:36:24,1.62,15.984 05/08/2019 09:36:36,1.56,15.984 05/08/2019 09:36:48,1.62,15.984 05/08/2019 09:37:00,1.75,15.984 05/08/2019 09:37:12,1.68,16.000 05/08/2019 09:37:24,1.87,15.922 05/08/2019 09:37:36,1.87,15.922 05/08/2019 09:37:48,1.87,15.875 05/08/2019 09:38:00,1.75,15.844 05/08/2019 09:38:12,1.87,15.875 05/08/2019 09:38:24,1.87,15.891 05/08/2019 09:38:36,1.87,15.891 05/08/2019 09:38:48,1.75,15.922 05/08/2019 09:39:00,1.87,15.891 05/08/2019 09:39:12,1.87,15.891 05/08/2019 09:39:24,1.87,15.875 05/08/2019 09:39:36,1.12,15.891 05/08/2019 09:39:48,1.31,16.234 05/08/2019 09:40:00,1.25,16.234 05/08/2019 09:40:12,1.56,16.234 05/08/2019 09:40:24,1.50,16.172 05/08/2019 09:40:36,1.31,16.234 05/08/2019 09:40:48,1.68,16.063 05/08/2019 09:41:00,1.68,16.000 05/08/2019 09:41:12,1.68,15.984 05/08/2019 09:41:24,1.68,16.000 05/08/2019 09:41:36,1.56,15.984 05/08/2019 09:41:48,1.62,15.953 05/08/2019 09:42:00,1.56,15.953 05/08/2019 09:42:12,1.62,16.000 05/08/2019 09:42:24,1.56,16.000 05/08/2019 09:42:36,1.75,15.938 05/08/2019 09:42:48,1.87,15.922 05/08/2019 09:43:00,1.68,15.891 05/08/2019 09:43:12,1.75,15.891 05/08/2019 09:43:24,1.75,15.891 05/08/2019 09:43:36,1.68,15.875 05/08/2019 09:43:48,1.75,15.875 05/08/2019 09:44:00,1.87,15.875 05/08/2019 09:44:12,1.75,15.875 05/08/2019 09:44:24,1.75,15.891 05/08/2019 09:44:36,1.87,15.875 05/08/2019 09:44:48,1.75,15.844 05/08/2019 09:45:00,1.75,15.844 05/08/2019 09:45:12,1.75,15.844 05/08/2019 09:45:24,1.75,15.844 05/08/2019 09:45:36,1.75,15.844 05/08/2019 09:45:48,1.75,15.875 05/08/2019 09:46:00,1.75,15.828 05/08/2019 09:46:12,1.75,15.813 05/08/2019 09:46:24,1.75,15.813 05/08/2019 09:46:36,1.68,15.813 05/08/2019 09:46:48,1.75,15.813 05/08/2019 09:47:00,1.75,15.813 05/08/2019 09:47:12,1.68,15.781 05/08/2019 09:47:24,1.68,15.719 05/08/2019 09:47:36,1.68,15.688 05/08/2019 09:47:48,1.75,15.688 05/08/2019 09:48:00,1.68,15.656 05/08/2019 09:48:12,1.68,15.656 05/08/2019 09:48:24,1.68,15.656 05/08/2019 09:48:36,1.68,15.641 05/08/2019 09:48:48,1.68,15.641 05/08/2019 09:49:00,1.68,15.641 05/08/2019 09:49:12,1.68,15.609 05/08/2019 09:49:24,1.68,15.609 05/08/2019 09:49:36,1.68,15.609 05/08/2019 09:49:48,1.68,15.609 05/08/2019 09:50:00,1.75,15.641 05/08/2019 09:50:12,1.68,15.641 05/08/2019 09:50:24,1.68,15.641 05/08/2019 09:50:36,1.75,15.641 05/08/2019 09:50:48,1.68,15.609 05/08/2019 09:51:00,1.68,15.609 05/08/2019 09:51:12,1.68,15.594 05/08/2019 09:51:24,1.68,15.578 05/08/2019 09:51:36,1.68,15.578 05/08/2019 09:51:48,1.68,15.594 05/08/2019 09:52:00,1.75,15.594 05/08/2019 09:52:12,1.68,15.594 05/08/2019 09:52:24,1.68,15.594 05/08/2019 09:52:36,1.68,15.594 05/08/2019 09:52:48,1.68,15.609 05/08/2019 09:53:00,1.68,15.609 05/08/2019 09:53:12,1.75,15.609 05/08/2019 09:53:24,1.68,15.609 05/08/2019 09:53:36,1.68,15.609 05/08/2019 09:53:48,1.68,15.609 05/08/2019 09:54:00,1.68,15.641 05/08/2019 09:54:12,1.68,15.641 05/08/2019 09:54:24,1.75,15.641 05/08/2019 09:54:36,1.68,15.656 05/08/2019 09:54:48,1.68,15.656 05/08/2019 09:55:00,1.68,15.656 05/08/2019 09:55:12,1.68,15.656 05/08/2019 09:55:24,1.68,15.656 05/08/2019 09:55:36,1.68,15.656 05/08/2019 09:55:48,1.68,15.656 05/08/2019 09:56:00,1.68,15.641 05/08/2019 09:56:12,1.68,15.641 05/08/2019 09:56:24,1.68,15.656 05/08/2019 09:56:36,1.75,15.656 05/08/2019 09:56:48,1.75,15.641 05/08/2019 09:57:00,1.68,15.656 05/08/2019 09:57:12,1.68,15.656 05/08/2019 09:57:24,1.68,15.656 05/08/2019 09:57:36,1.68,15.656 05/08/2019 09:57:48,1.68,15.656 05/08/2019 09:58:00,1.75,15.656 05/08/2019 09:58:12,1.68,15.656 05/08/2019 09:58:24,1.75,15.688 05/08/2019 09:58:36,1.68,15.656 05/08/2019 09:58:48,1.68,15.641 05/08/2019 09:59:00,1.68,15.641 05/08/2019 09:59:12,1.68,15.641 05/08/2019 09:59:24,1.62,15.656 05/08/2019 09:59:36,1.68,15.688 05/08/2019 09:59:48,1.68,15.688 05/08/2019 10:00:00,1.75,15.688 05/08/2019 10:00:12,1.68,15.688 05/08/2019 10:00:24,1.68,15.688 05/08/2019 10:00:36,1.68,15.688 05/08/2019 10:00:48,1.68,15.688 05/08/2019 10:01:00,1.68,15.688 05/08/2019 10:01:12,1.68,15.688 05/08/2019 10:01:24,1.68,15.656 05/08/2019 10:01:36,1.68,15.688 05/08/2019 10:01:48,1.68,15.688 05/08/2019 10:02:00,1.68,15.688 05/08/2019 10:02:12,3.50,15.703 05/08/2019 10:02:24,2.50,15.641 05/08/2019 10:02:36,5.87,15.547 05/08/2019 10:02:48,1.93,15.422 05/08/2019 10:03:00,2.75,15.406 05/08/2019 10:03:12,6.68,15.469 05/08/2019 10:03:24,2.37,15.516 05/08/2019 10:03:36,1.68,15.516 05/08/2019 10:03:48,3.25,15.578 05/08/2019 10:04:00,2.93,15.547 05/08/2019 10:04:12,3.75,15.578 05/08/2019 10:04:24,2.50,15.578 05/08/2019 10:04:36,5.18,15.391 05/08/2019 10:04:48,2.43,15.422 05/08/2019 10:05:00,2.00,15.484 05/08/2019 10:05:12,1.68,15.578 05/08/2019 10:05:24,1.68,15.609 05/08/2019 10:05:36,5.18,15.547 05/08/2019 10:05:48,4.50,15.391 05/08/2019 10:06:00,6.75,15.406 05/08/2019 10:06:12,2.00,15.453 05/08/2019 10:06:24,4.06,15.547 05/08/2019 10:06:36,4.81,15.422 05/08/2019 10:06:48,1.93,15.453 05/08/2019 10:07:00,6.31,15.469 05/08/2019 10:07:12,3.43,15.344 05/08/2019 10:07:24,3.37,15.531 05/08/2019 10:07:36,6.12,15.422 05/08/2019 10:07:48,1.93,15.406 05/08/2019 10:08:00,2.87,15.547 05/08/2019 10:08:12,5.18,15.453 05/08/2019 10:08:24,1.93,15.359 05/08/2019 10:08:36,3.18,15.516 05/08/2019 10:08:48,1.68,15.531 05/08/2019 10:09:00,5.18,15.547 05/08/2019 10:09:12,6.81,15.344 05/08/2019 10:09:24,4.75,15.234 05/08/2019 10:09:36,2.00,15.422 05/08/2019 10:09:48,6.50,15.453 05/08/2019 10:10:00,1.93,15.344 05/08/2019 10:10:12,4.31,15.531 05/08/2019 10:10:24,8.75,15.313 05/08/2019 10:10:36,5.00,15.156 05/08/2019 10:10:48,3.50,15.406 05/08/2019 10:11:00,6.43,15.516 05/08/2019 10:11:12,10.37,15.219 05/08/2019 10:11:24,6.12,14.922 05/08/2019 10:11:36,1.93,15.219 05/08/2019 10:11:48,6.75,15.359 05/08/2019 10:12:00,7.56,15.188 05/08/2019 10:12:12,2.50,15.156 05/08/2019 10:12:24,4.75,15.391 05/08/2019 10:12:36,6.37,15.250 05/08/2019 10:12:48,2.00,15.281 05/08/2019 10:13:00,9.68,15.406 05/08/2019 10:13:12,21.62,14.609 05/08/2019 10:13:24,18.18,14.047 05/08/2019 10:13:36,2.25,14.234 05/08/2019 10:13:48,2.25,14.984 05/08/2019 10:14:00,16.81,14.828 05/08/2019 10:14:12,16.62,14.125 05/08/2019 10:14:24,2.31,14.297 05/08/2019 10:14:36,2.00,15.000 05/08/2019 10:14:48,14.12,15.063 05/08/2019 10:15:00,27.81,14.234 05/08/2019 10:15:12,28.06,13.484 05/08/2019 10:15:24,17.31,13.359 05/08/2019 10:15:36,2.25,13.844 05/08/2019 10:15:48,2.00,14.813 05/08/2019 10:16:00,1.93,15.250 05/08/2019 10:16:12,1.93,15.453 05/08/2019 10:16:24,1.75,15.547 05/08/2019 10:16:36,1.75,15.594 05/08/2019 10:16:48,1.68,15.594 05/08/2019 10:17:00,1.68,15.641 05/08/2019 10:17:12,1.68,15.641 05/08/2019 10:17:24,1.68,15.641 05/08/2019 10:17:36,1.75,15.641 05/08/2019 10:17:48,1.68,15.641 05/08/2019 10:18:00,1.68,15.656 05/08/2019 10:18:12,1.75,15.641 05/08/2019 10:18:24,1.62,15.641 05/08/2019 10:18:36,1.68,15.656 05/08/2019 10:18:48,1.68,15.641 05/08/2019 10:19:00,1.75,15.609 05/08/2019 10:19:12,1.68,15.609 05/08/2019 10:19:24,1.56,15.641 05/08/2019 10:19:36,1.68,15.641 05/08/2019 10:19:48,1.75,15.641 05/08/2019 10:20:00,1.75,15.641 05/08/2019 10:20:12,1.75,15.641 05/08/2019 10:20:24,1.68,15.641 05/08/2019 10:20:36,1.68,15.656 05/08/2019 10:20:48,1.56,15.656 05/08/2019 10:21:00,1.62,15.656 05/08/2019 10:21:12,1.62,15.688 05/08/2019 10:21:24,1.68,15.656 05/08/2019 10:21:36,1.56,15.656 05/08/2019 10:21:48,1.62,15.641 05/08/2019 10:22:00,1.62,15.656 05/08/2019 10:22:12,1.50,15.688 05/08/2019 10:22:24,1.68,15.703 05/08/2019 10:22:36,1.68,15.656 05/08/2019 10:22:48,1.75,15.641 05/08/2019 10:23:00,1.62,15.656 05/08/2019 10:23:12,1.50,15.688 05/08/2019 10:23:24,1.56,15.750 05/08/2019 10:23:36,1.50,15.766 05/08/2019 10:23:48,1.50,15.750 05/08/2019 10:24:00,1.68,15.703 05/08/2019 10:24:12,1.62,15.656 05/08/2019 10:24:24,1.68,15.641 05/08/2019 10:24:36,1.68,15.656 05/08/2019 10:24:48,1.68,15.641 05/08/2019 10:25:00,1.68,15.641 05/08/2019 10:25:12,1.75,15.641 05/08/2019 10:25:24,1.62,15.641 05/08/2019 10:25:36,1.68,15.656 05/08/2019 10:25:48,1.68,15.656 05/08/2019 10:26:00,1.68,15.656 05/08/2019 10:26:12,1.68,15.641 05/08/2019 10:26:24,1.62,15.703 05/08/2019 10:26:36,1.56,15.688 05/08/2019 10:26:48,1.68,15.688 05/08/2019 10:27:00,1.56,15.703 05/08/2019 10:27:12,1.50,15.766 05/08/2019 10:27:24,1.62,15.719 05/08/2019 10:27:36,1.68,15.719 05/08/2019 10:27:48,1.62,15.719 05/08/2019 10:28:00,2.43,15.719 05/08/2019 10:28:12,2.81,15.641 05/08/2019 10:28:24,1.75,15.547 05/08/2019 10:28:36,3.56,15.641 05/08/2019 10:28:48,4.37,15.391 05/08/2019 10:29:00,3.75,15.234 05/08/2019 10:29:12,1.93,15.297 05/08/2019 10:29:24,2.56,15.531 05/08/2019 10:29:36,1.62,15.609 05/08/2019 10:29:48,1.68,15.688 05/08/2019 10:30:00,1.50,15.688 05/08/2019 10:30:12,1.62,15.703 05/08/2019 10:30:24,1.68,15.703 05/08/2019 10:30:36,1.37,15.781 05/08/2019 10:30:48,1.50,15.766 05/08/2019 10:31:00,1.37,15.844 05/08/2019 10:31:12,1.56,15.766 05/08/2019 10:31:24,1.50,15.750 05/08/2019 10:31:36,1.75,15.688 05/08/2019 10:31:48,1.68,15.688 05/08/2019 10:32:00,1.68,15.656 05/08/2019 10:32:12,1.31,15.828 05/08/2019 10:32:24,1.56,15.781 05/08/2019 10:32:36,1.62,15.766 05/08/2019 10:32:48,1.62,15.719 05/08/2019 10:33:00,1.62,15.750 05/08/2019 10:33:12,1.68,15.750 05/08/2019 10:33:24,1.62,15.750 05/08/2019 10:33:36,1.62,15.750 05/08/2019 10:33:48,1.62,15.750 05/08/2019 10:34:00,1.62,15.750 05/08/2019 10:34:12,1.75,15.719 05/08/2019 10:34:24,1.68,15.688 05/08/2019 10:34:36,1.68,15.703 05/08/2019 10:34:48,1.68,15.719 05/08/2019 10:35:00,1.68,15.703 05/08/2019 10:35:12,1.62,15.719 05/08/2019 10:35:24,1.62,15.750 05/08/2019 10:35:36,1.68,15.766 05/08/2019 10:35:48,1.62,15.750 05/08/2019 10:36:00,1.62,15.766 05/08/2019 10:36:12,1.62,15.766 05/08/2019 10:36:24,1.62,15.750 05/08/2019 10:36:36,1.68,15.750 05/08/2019 10:36:48,1.68,15.750 05/08/2019 10:37:00,1.62,15.750 05/08/2019 10:37:12,1.62,15.750 05/08/2019 10:37:24,1.68,15.750 05/08/2019 10:37:36,1.56,15.719 05/08/2019 10:37:48,1.62,15.719 05/08/2019 10:38:00,1.50,15.719 05/08/2019 10:38:12,1.68,15.719 05/08/2019 10:38:24,1.68,15.719 05/08/2019 10:38:36,1.56,15.719 05/08/2019 10:38:48,1.62,15.719 05/08/2019 10:39:00,1.68,15.719 05/08/2019 10:39:12,1.50,15.719 05/08/2019 10:39:24,1.68,15.750 05/08/2019 10:39:36,1.62,15.750 05/08/2019 10:39:48,1.68,15.750 05/08/2019 10:40:00,1.68,15.750 05/08/2019 10:40:12,1.68,15.719 05/08/2019 10:40:24,1.68,15.750 05/08/2019 10:40:36,1.62,15.750 05/08/2019 10:40:48,1.68,15.766 05/08/2019 10:41:00,1.56,15.766 05/08/2019 10:41:12,1.62,15.766 05/08/2019 10:41:24,1.68,15.766 05/08/2019 10:41:36,1.62,15.766 05/08/2019 10:41:48,1.56,15.781 05/08/2019 10:42:00,1.68,15.781 05/08/2019 10:42:12,1.68,15.781 05/08/2019 10:42:24,1.68,15.813 05/08/2019 10:42:36,1.62,15.813 05/08/2019 10:42:48,1.68,15.813 05/08/2019 10:43:00,1.68,15.813 05/08/2019 10:43:12,1.68,15.828 05/08/2019 10:43:24,1.68,15.828 05/08/2019 10:43:36,1.68,15.828 05/08/2019 10:43:48,1.68,15.844 05/08/2019 10:44:00,1.62,15.844 05/08/2019 10:44:12,1.56,15.844 05/08/2019 10:44:24,1.62,15.844 05/08/2019 10:44:36,1.68,15.844 05/08/2019 10:44:48,1.68,15.844 05/08/2019 10:45:00,1.68,15.844 05/08/2019 10:45:12,1.62,15.844 05/08/2019 10:45:24,1.68,15.844 05/08/2019 10:45:36,1.68,15.844 05/08/2019 10:45:48,2.75,15.891 05/08/2019 10:46:00,3.25,15.719 05/08/2019 10:46:12,2.37,15.750 05/08/2019 10:46:24,4.25,15.641 05/08/2019 10:46:36,4.06,15.516 05/08/2019 10:46:48,3.18,15.641 05/08/2019 10:47:00,3.12,15.719 05/08/2019 10:47:12,1.93,15.781 05/08/2019 10:47:24,6.00,15.641 05/08/2019 10:47:36,6.18,15.313 05/08/2019 10:47:48,2.00,15.313 05/08/2019 10:48:00,4.50,15.484 05/08/2019 10:48:12,6.18,15.250 05/08/2019 10:48:24,4.12,15.281 05/08/2019 10:48:36,1.87,15.516 05/08/2019 10:48:48,5.31,15.547 05/08/2019 10:49:00,6.31,15.297 05/08/2019 10:49:12,4.06,15.047 05/08/2019 10:49:24,2.00,15.391 05/08/2019 10:49:36,9.18,15.484 05/08/2019 10:49:48,17.00,14.313 05/08/2019 10:50:00,23.06,13.438 05/08/2019 10:50:12,18.81,12.953 05/08/2019 10:50:24,2.43,13.406 05/08/2019 10:50:36,2.00,14.703 05/08/2019 10:50:48,2.00,15.281 05/08/2019 10:51:00,1.62,15.516 05/08/2019 10:51:12,15.43,14.984 05/08/2019 10:51:24,28.87,13.766 05/08/2019 10:51:36,46.75,13.063 05/08/2019 10:51:48,58.12,12.719 05/08/2019 10:52:00,56.75,12.547 05/08/2019 10:52:12,53.50,12.484 05/08/2019 10:52:24,41.62,12.438 05/08/2019 10:52:36,27.25,12.422 05/08/2019 10:52:48,10.50,12.547 05/08/2019 10:53:00,2.37,13.891 05/08/2019 10:53:12,2.06,14.891 05/08/2019 10:53:24,2.06,15.344 05/08/2019 10:53:36,12.25,15.250 05/08/2019 10:53:48,30.43,13.938 05/08/2019 10:54:00,49.81,13.141 05/08/2019 10:54:12,58.37,12.766 05/08/2019 10:54:24,58.18,12.563 05/08/2019 10:54:36,57.18,12.484 05/08/2019 10:54:48,53.62,12.438 05/08/2019 10:55:00,46.12,12.422 05/08/2019 10:55:12,26.12,12.391 05/08/2019 10:55:24,5.37,12.563 05/08/2019 10:55:36,2.43,14.172 05/08/2019 10:55:48,2.12,15.000 05/08/2019 10:56:00,2.12,15.453 05/08/2019 10:56:12,10.56,15.406 05/08/2019 10:56:24,29.18,14.016 05/08/2019 10:56:36,47.93,13.188 05/08/2019 10:56:48,54.87,12.781 05/08/2019 10:57:00,54.31,12.594 05/08/2019 10:57:12,54.87,12.484 05/08/2019 10:57:24,52.12,12.438 05/08/2019 10:57:36,47.06,12.422 05/08/2019 10:57:48,33.25,12.422 05/08/2019 10:58:00,16.31,12.438 05/08/2019 10:58:12,2.75,13.438 05/08/2019 10:58:24,2.25,14.688 05/08/2019 10:58:36,2.06,15.281 05/08/2019 10:58:48,5.56,15.516 05/08/2019 10:59:00,22.62,14.359 05/08/2019 10:59:12,26.31,13.344 05/08/2019 10:59:24,17.75,12.891 05/08/2019 10:59:36,2.43,13.594 05/08/2019 10:59:48,2.12,14.703 05/08/2019 11:00:00,4.31,15.281 05/08/2019 11:00:12,20.75,14.375 05/08/2019 11:00:24,38.18,13.359 05/08/2019 11:00:36,46.68,12.875 05/08/2019 11:00:48,48.12,12.625 05/08/2019 11:01:00,47.37,12.500 05/08/2019 11:01:12,40.00,12.469 05/08/2019 11:01:24,26.31,12.438 05/08/2019 11:01:36,11.68,12.563 05/08/2019 11:01:48,2.43,13.906 05/08/2019 11:02:00,2.12,14.922 05/08/2019 11:02:12,7.62,15.344 05/08/2019 11:02:24,23.81,14.250 05/08/2019 11:02:36,29.81,13.297 05/08/2019 11:02:48,21.50,12.844 05/08/2019 11:03:00,16.68,12.719 05/08/2019 11:03:12,5.81,12.938 05/08/2019 11:03:24,2.37,14.359 05/08/2019 11:03:36,2.37,15.156 05/08/2019 11:03:48,3.68,15.531 05/08/2019 11:04:00,20.37,14.609 05/08/2019 11:04:12,39.31,13.469 05/08/2019 11:04:24,51.75,12.906 05/08/2019 11:04:36,56.75,12.656 05/08/2019 11:04:48,52.56,12.531 05/08/2019 11:05:00,51.43,12.469 05/08/2019 11:05:12,41.31,12.422 05/08/2019 11:05:24,17.81,12.422 05/08/2019 11:05:36,3.93,13.250 05/08/2019 11:05:48,2.25,14.609 05/08/2019 11:06:00,2.12,15.234 05/08/2019 11:06:12,1.68,15.516 05/08/2019 11:06:24,1.87,15.656 05/08/2019 11:06:36,1.87,15.750 05/08/2019 11:06:48,14.75,15.281 05/08/2019 11:07:00,31.87,13.906 05/08/2019 11:07:12,49.18,13.125 05/08/2019 11:07:24,56.31,12.766 05/08/2019 11:07:36,55.81,12.563 05/08/2019 11:07:48,53.00,12.484 05/08/2019 11:08:00,53.62,12.438 05/08/2019 11:08:12,46.31,12.422 05/08/2019 11:08:24,30.75,12.422 05/08/2019 11:08:36,8.56,12.531 05/08/2019 11:08:48,2.50,14.063 05/08/2019 11:09:00,2.12,15.016 05/08/2019 11:09:12,2.12,15.469 05/08/2019 11:09:24,6.68,15.641 05/08/2019 11:09:36,22.75,14.469 05/08/2019 11:09:48,37.31,13.422 05/08/2019 11:10:00,50.31,12.891 05/08/2019 11:10:12,56.25,12.625 05/08/2019 11:10:24,55.31,12.531 05/08/2019 11:10:36,48.56,12.469 05/08/2019 11:10:48,37.50,12.422 05/08/2019 11:11:00,22.56,12.422 05/08/2019 11:11:12,4.87,12.656 05/08/2019 11:11:24,2.43,14.344 05/08/2019 11:11:36,1.56,15.156 05/08/2019 11:11:48,1.50,15.656 05/08/2019 11:12:00,5.06,15.781 05/08/2019 11:12:12,21.25,14.578 05/08/2019 11:12:24,37.87,13.469 05/08/2019 11:12:36,49.31,12.906 05/08/2019 11:12:48,53.81,12.656 05/08/2019 11:13:00,55.12,12.531 05/08/2019 11:13:12,43.25,12.469 05/08/2019 11:13:24,25.56,12.438 05/08/2019 11:13:36,10.43,12.484 05/08/2019 11:13:48,2.43,13.891 05/08/2019 11:14:00,2.25,14.938 05/08/2019 11:14:12,7.81,15.250 05/08/2019 11:14:24,7.31,14.297 05/08/2019 11:14:36,3.18,14.719 05/08/2019 11:14:48,1.87,15.281 05/08/2019 11:15:00,3.93,15.422 05/08/2019 11:15:12,1.75,15.656 05/08/2019 11:15:24,4.37,15.813 05/08/2019 11:15:36,1.75,15.703 05/08/2019 11:15:48,4.31,15.766 05/08/2019 11:16:00,2.00,15.641 05/08/2019 11:16:12,2.93,15.688 05/08/2019 11:16:24,2.00,15.703 05/08/2019 11:16:36,4.68,15.641 05/08/2019 11:16:48,1.93,15.578 05/08/2019 11:17:00,3.75,15.641 05/08/2019 11:17:12,1.75,15.703 05/08/2019 11:17:24,3.37,15.703 05/08/2019 11:17:36,1.87,15.719 05/08/2019 11:17:48,1.50,15.703 05/08/2019 11:18:00,2.12,15.844 05/08/2019 11:18:12,1.87,15.781 05/08/2019 11:18:24,3.43,15.922 05/08/2019 11:18:36,3.56,15.984 05/08/2019 11:18:48,1.62,16.016 05/08/2019 11:19:00,1.87,16.047 05/08/2019 11:19:12,2.81,16.063 05/08/2019 11:19:24,3.87,16.078 05/08/2019 11:19:36,1.75,15.891 05/08/2019 11:19:48,2.37,15.984 05/08/2019 11:20:00,2.87,16.109 05/08/2019 11:20:12,2.43,16.016 05/08/2019 11:20:24,2.31,15.938 05/08/2019 11:20:36,1.75,15.891 05/08/2019 11:20:48,3.75,15.953 05/08/2019 11:21:00,4.31,15.688 05/08/2019 11:21:12,1.75,15.781 05/08/2019 11:21:24,1.75,15.875 05/08/2019 11:21:36,3.18,15.922 05/08/2019 11:21:48,1.75,15.844 05/08/2019 11:22:00,3.75,15.750 05/08/2019 11:22:12,1.75,15.703 05/08/2019 11:22:24,1.56,15.813 05/08/2019 11:22:36,3.00,15.875 05/08/2019 11:22:48,1.87,15.844 05/08/2019 11:23:00,1.87,15.781 05/08/2019 11:23:12,3.18,15.781 05/08/2019 11:23:24,3.37,15.844 05/08/2019 11:23:36,3.62,15.922 05/08/2019 11:23:48,4.56,15.844 05/08/2019 11:24:00,2.43,15.844 05/08/2019 11:24:12,2.12,15.813 05/08/2019 11:24:24,3.68,15.813 05/08/2019 11:24:36,1.93,15.875 05/08/2019 11:24:48,1.68,15.828 05/08/2019 11:25:00,3.50,15.875 05/08/2019 11:25:12,1.87,15.766 05/08/2019 11:25:24,2.56,15.875 05/08/2019 11:25:36,1.75,15.813 05/08/2019 11:25:48,3.06,15.828 05/08/2019 11:26:00,1.75,15.781 05/08/2019 11:26:12,4.12,15.875 05/08/2019 11:26:24,2.81,15.813 05/08/2019 11:26:36,2.31,15.844 05/08/2019 11:26:48,2.12,15.875 05/08/2019 11:27:00,3.75,15.813 05/08/2019 11:27:12,1.75,15.750 05/08/2019 11:27:24,3.50,15.922 05/08/2019 11:27:36,1.75,15.594 05/08/2019 11:27:48,3.37,15.828 05/08/2019 11:28:00,3.18,15.922 05/08/2019 11:28:12,1.50,15.688 05/08/2019 11:28:24,3.87,15.813 05/08/2019 11:28:36,2.93,15.641 05/08/2019 11:28:48,1.68,15.750 05/08/2019 11:29:00,4.06,15.719 05/08/2019 11:29:12,1.87,15.688 05/08/2019 11:29:24,3.18,15.750 05/08/2019 11:29:36,3.18,15.875 05/08/2019 11:29:48,1.75,15.609 05/08/2019 11:30:00,1.68,15.609 05/08/2019 11:30:12,2.31,15.813 05/08/2019 11:30:24,2.37,15.875 05/08/2019 11:30:36,3.75,15.719 05/08/2019 11:30:48,1.75,15.750 05/08/2019 11:31:00,2.93,15.828 05/08/2019 11:31:12,4.75,15.609 05/08/2019 11:31:24,4.56,15.641 05/08/2019 11:31:36,1.68,15.516 05/08/2019 11:31:48,1.75,15.641 05/08/2019 11:32:00,1.75,15.750 05/08/2019 11:32:12,1.68,15.781 05/08/2019 11:32:24,1.68,15.828 05/08/2019 11:32:36,1.68,15.844 05/08/2019 11:32:48,1.75,15.844 05/08/2019 11:33:00,1.62,15.844 05/08/2019 11:33:12,1.62,15.875 05/08/2019 11:33:24,1.68,15.844 05/08/2019 11:33:36,1.75,15.828 05/08/2019 11:33:48,1.56,15.844 05/08/2019 11:34:00,1.37,15.875 05/08/2019 11:34:12,1.68,15.938 05/08/2019 11:34:24,1.75,15.828 05/08/2019 11:34:36,1.56,15.844 05/08/2019 11:34:48,1.50,15.828 05/08/2019 11:35:00,1.68,15.766 05/08/2019 11:35:12,1.68,15.719 05/08/2019 11:35:24,1.87,15.703 05/08/2019 11:35:36,1.87,15.703 05/08/2019 11:35:48,1.68,15.703 05/08/2019 11:36:00,1.68,15.719 05/08/2019 11:36:12,1.56,15.828 05/08/2019 11:36:24,1.56,15.875 05/08/2019 11:36:36,1.50,15.891 05/08/2019 11:36:48,1.68,15.844 05/08/2019 11:37:00,1.50,15.828 05/08/2019 11:37:12,1.62,15.875 05/08/2019 11:37:24,1.50,15.828 05/08/2019 11:37:36,1.50,15.781 05/08/2019 11:37:48,1.56,15.813 05/08/2019 11:38:00,1.68,15.813 05/08/2019 11:38:12,1.62,15.781 05/08/2019 11:38:24,1.50,15.813 05/08/2019 11:38:36,1.56,15.813 05/08/2019 11:38:48,1.68,15.766 05/08/2019 11:39:00,1.68,15.750 05/08/2019 11:39:12,1.75,15.750 05/08/2019 11:39:24,1.68,15.703 05/08/2019 11:39:36,1.56,15.703 05/08/2019 11:39:48,1.68,15.703 05/08/2019 11:40:00,1.68,15.719 05/08/2019 11:40:12,1.75,15.719 05/08/2019 11:40:24,1.75,15.688 05/08/2019 11:40:36,1.68,15.688 05/08/2019 11:40:48,1.56,15.813 05/08/2019 11:41:00,1.50,15.703 05/08/2019 11:41:12,1.75,15.656 05/08/2019 11:41:24,1.75,15.641 05/08/2019 11:41:36,1.68,15.641 05/08/2019 11:41:48,1.50,16.063 05/08/2019 11:42:00,1.00,16.125 05/08/2019 11:42:12,1.06,16.313 05/08/2019 11:42:24,1.56,16.125 05/08/2019 11:42:36,1.87,15.828 05/08/2019 11:42:48,1.75,15.703 05/08/2019 11:43:00,1.62,15.688 05/08/2019 11:43:12,1.25,15.875 05/08/2019 11:43:24,1.68,15.984 05/08/2019 11:43:36,1.75,15.719 05/08/2019 11:43:48,1.68,15.656 05/08/2019 11:44:00,1.75,15.609 05/08/2019 11:44:12,1.75,15.609 05/08/2019 11:44:24,1.75,15.594 05/08/2019 11:44:36,1.62,15.656 05/08/2019 11:44:48,1.68,15.688 05/08/2019 11:45:00,1.68,15.688 05/08/2019 11:45:12,1.75,15.641 05/08/2019 11:45:24,1.75,15.609 05/08/2019 11:45:36,1.68,15.594 05/08/2019 11:45:48,1.75,15.594 05/08/2019 11:46:00,1.75,15.594 05/08/2019 11:46:12,1.25,15.844 05/08/2019 11:46:24,1.31,15.875 05/08/2019 11:46:36,1.37,15.891 05/08/2019 11:46:48,1.50,15.953 05/08/2019 11:47:00,1.31,16.000 05/08/2019 11:47:12,1.31,16.016 05/08/2019 11:47:24,1.56,15.938 05/08/2019 11:47:36,1.87,15.719 05/08/2019 11:47:48,1.62,15.703 05/08/2019 11:48:00,1.75,15.641 05/08/2019 11:48:12,1.75,15.609 05/08/2019 11:48:24,1.75,15.594 05/08/2019 11:48:36,1.75,15.578 05/08/2019 11:48:48,1.68,15.641 05/08/2019 11:49:00,1.56,15.703 05/08/2019 11:49:12,1.75,15.641 05/08/2019 11:49:24,1.68,15.609 05/08/2019 11:49:36,1.62,15.609 05/08/2019 11:49:48,1.68,15.641 05/08/2019 11:50:00,1.68,15.609 05/08/2019 11:50:12,1.68,15.641 05/08/2019 11:50:24,1.68,15.609 05/08/2019 11:50:36,1.68,15.656 05/08/2019 11:50:48,1.75,15.656 05/08/2019 11:51:00,1.75,15.656 05/08/2019 11:51:12,1.56,15.703 05/08/2019 11:51:24,1.62,15.703 05/08/2019 11:51:36,1.68,15.703 05/08/2019 11:51:48,1.68,15.688 05/08/2019 11:52:00,1.75,15.656 05/08/2019 11:52:12,1.62,15.656 05/08/2019 11:52:24,1.68,15.641 05/08/2019 11:52:36,1.62,15.656 05/08/2019 11:52:48,1.68,15.641 05/08/2019 11:53:00,3.00,15.688 05/08/2019 11:53:12,1.62,15.688 05/08/2019 11:53:24,1.68,15.703 05/08/2019 11:53:36,1.75,15.703 05/08/2019 11:53:48,1.68,15.688 05/08/2019 11:54:00,1.68,15.688 05/08/2019 11:54:12,1.56,15.688 05/08/2019 11:54:24,1.62,15.703 05/08/2019 11:54:36,1.62,15.688 05/08/2019 11:54:48,1.68,15.641 05/08/2019 11:55:00,1.68,15.656 05/08/2019 11:55:12,1.68,15.656 05/08/2019 11:55:24,1.56,15.641 05/08/2019 11:55:36,1.68,15.641 05/08/2019 11:55:48,1.62,15.609 05/08/2019 11:56:00,1.62,15.641 05/08/2019 11:56:12,1.75,15.641 05/08/2019 11:56:24,1.68,15.641 05/08/2019 11:56:36,1.68,15.641 05/08/2019 11:56:48,1.75,15.641 05/08/2019 11:57:00,1.68,15.641 05/08/2019 11:57:12,1.62,15.641 05/08/2019 11:57:24,1.68,15.641 05/08/2019 11:57:36,1.68,15.609 05/08/2019 11:57:48,1.68,15.578 05/08/2019 11:58:00,1.68,15.547 05/08/2019 11:58:12,1.68,15.578 05/08/2019 11:58:24,1.68,15.609 05/08/2019 11:58:36,1.62,15.578 05/08/2019 11:58:48,1.68,15.531 05/08/2019 11:59:00,1.62,15.516 05/08/2019 11:59:12,1.68,15.531 05/08/2019 11:59:24,1.62,15.547 05/08/2019 11:59:36,1.68,15.609 05/08/2019 11:59:48,1.56,15.688 05/08/2019 12:00:00,1.68,15.656 05/08/2019 12:00:12,1.68,15.750 05/08/2019 12:00:24,1.75,15.844 05/08/2019 12:00:36,1.68,15.953 05/08/2019 12:00:48,1.75,16.047 05/08/2019 12:01:00,1.56,16.016 05/08/2019 12:01:12,2.43,16.016 05/08/2019 12:01:24,1.87,16.109 05/08/2019 12:01:36,1.68,16.250 05/08/2019 12:01:48,1.75,16.172 05/08/2019 12:02:00,1.56,16.156 05/08/2019 12:02:12,1.75,16.078 05/08/2019 12:02:24,1.68,16.063 05/08/2019 12:02:36,1.68,16.000 05/08/2019 12:02:48,1.87,15.984 05/08/2019 12:03:00,1.87,15.953 05/08/2019 12:03:12,1.68,15.938 05/08/2019 12:03:24,1.87,15.891 05/08/2019 12:03:36,1.68,15.922 05/08/2019 12:03:48,1.68,15.891 05/08/2019 12:04:00,1.68,15.875 05/08/2019 12:04:12,1.75,15.828 05/08/2019 12:04:24,1.75,15.844 05/08/2019 12:04:36,1.75,15.875 05/08/2019 12:04:48,1.75,15.875 05/08/2019 12:05:00,1.75,15.844 05/08/2019 12:05:12,1.68,15.844 05/08/2019 12:05:24,1.75,15.844 05/08/2019 12:05:36,1.75,15.844 05/08/2019 12:05:48,1.68,15.891 05/08/2019 12:06:00,1.68,15.922 05/08/2019 12:06:12,1.75,15.844 05/08/2019 12:06:24,1.68,15.828 05/08/2019 12:06:36,1.68,15.828 05/08/2019 12:06:48,1.75,15.844 05/08/2019 12:07:00,1.93,15.875 05/08/2019 12:07:12,1.68,15.875 05/08/2019 12:07:24,1.75,15.891 05/08/2019 12:07:36,1.75,15.844 05/08/2019 12:07:48,1.68,15.844 05/08/2019 12:08:00,1.75,15.875 05/08/2019 12:08:12,1.68,15.922 05/08/2019 12:08:24,1.87,15.984 05/08/2019 12:08:36,1.87,16.016 05/08/2019 12:08:48,1.68,15.984 05/08/2019 12:09:00,1.75,15.938 05/08/2019 12:09:12,1.87,15.891 05/08/2019 12:09:24,1.68,15.922 05/08/2019 12:09:36,1.68,15.984 05/08/2019 12:09:48,1.56,16.063 05/08/2019 12:10:00,2.37,16.063 05/08/2019 12:10:12,1.87,16.000 05/08/2019 12:10:24,1.75,16.047 05/08/2019 12:10:36,2.00,16.078 05/08/2019 12:10:48,1.68,16.047 05/08/2019 12:11:00,1.87,16.000 05/08/2019 12:11:12,1.75,16.016 05/08/2019 12:11:24,2.25,16.047 05/08/2019 12:11:36,1.68,16.063 05/08/2019 12:11:48,1.68,16.078 05/08/2019 12:12:00,2.25,16.125 05/08/2019 12:12:12,1.68,16.109 05/08/2019 12:12:24,1.68,16.156 05/08/2019 12:12:36,1.68,16.156 05/08/2019 12:12:48,1.68,16.156 05/08/2019 12:13:00,1.68,16.109 05/08/2019 12:13:12,1.68,16.078 05/08/2019 12:13:24,1.87,16.125 05/08/2019 12:13:36,1.68,16.156 05/08/2019 12:13:48,1.93,16.109 05/08/2019 12:14:00,1.75,16.109 05/08/2019 12:14:12,1.75,16.078 05/08/2019 12:14:24,1.75,16.063 05/08/2019 12:14:36,1.75,16.063 05/08/2019 12:14:48,1.75,16.063 05/08/2019 12:15:00,1.75,16.078 05/08/2019 12:15:12,1.75,16.078 05/08/2019 12:15:24,1.68,16.063 05/08/2019 12:15:36,1.68,16.063 05/08/2019 12:15:48,1.68,16.047 05/08/2019 12:16:00,1.87,16.063 05/08/2019 12:16:12,1.75,16.063 05/08/2019 12:16:24,1.68,16.047 05/08/2019 12:16:36,1.75,16.047 05/08/2019 12:16:48,1.68,16.047 05/08/2019 12:17:00,1.68,16.063 05/08/2019 12:17:12,1.93,16.016 05/08/2019 12:17:24,1.75,16.063 05/08/2019 12:17:36,1.75,16.047 05/08/2019 12:17:48,1.87,16.016 05/08/2019 12:18:00,2.12,16.000 05/08/2019 12:18:12,1.75,15.984 05/08/2019 12:18:24,1.75,16.000 05/08/2019 12:18:36,1.87,15.984 05/08/2019 12:18:48,1.75,15.984 05/08/2019 12:19:00,1.68,15.984 05/08/2019 12:19:12,1.87,16.078 05/08/2019 12:19:24,1.68,16.047 05/08/2019 12:19:36,2.00,16.125 05/08/2019 12:19:48,1.93,16.125 05/08/2019 12:20:00,2.68,16.109 05/08/2019 12:20:12,1.56,16.109 05/08/2019 12:20:24,1.75,16.125 05/08/2019 12:20:36,1.87,16.078 05/08/2019 12:20:48,1.75,16.172 05/08/2019 12:21:00,1.18,16.078 05/08/2019 12:21:12,1.93,16.109 05/08/2019 12:21:24,1.75,16.109 05/08/2019 12:21:36,1.87,16.125 05/08/2019 12:21:48,2.31,16.078 05/08/2019 12:22:00,1.75,16.063 05/08/2019 12:22:12,1.62,16.063 05/08/2019 12:22:24,1.75,16.109 05/08/2019 12:22:36,2.43,16.156 05/08/2019 12:22:48,1.75,16.078 05/08/2019 12:23:00,1.50,16.078 05/08/2019 12:23:12,2.00,16.156 05/08/2019 12:23:24,1.75,16.016 05/08/2019 12:23:36,1.75,16.047 05/08/2019 12:23:48,1.68,16.109 05/08/2019 12:24:00,0.56,16.406 05/08/2019 12:24:12,1.68,16.188 05/08/2019 12:24:24,1.75,16.109 05/08/2019 12:24:36,1.68,16.078 05/08/2019 12:24:48,1.68,16.156 05/08/2019 12:25:00,1.75,16.125 05/08/2019 12:25:12,1.75,16.156 05/08/2019 12:25:24,1.75,16.109 05/08/2019 12:25:36,1.93,16.063 05/08/2019 12:25:48,1.87,15.984 05/08/2019 12:26:00,1.75,15.938 05/08/2019 12:26:12,1.75,15.984 05/08/2019 12:26:24,1.56,16.156 05/08/2019 12:26:36,1.68,16.125 05/08/2019 12:26:48,1.62,16.344 05/08/2019 12:27:00,1.87,16.047 05/08/2019 12:27:12,1.56,16.078 05/08/2019 12:27:24,1.75,15.953 05/08/2019 12:27:36,1.75,15.984 05/08/2019 12:27:48,1.75,15.984 05/08/2019 12:28:00,1.75,15.922 05/08/2019 12:28:12,1.75,15.938 05/08/2019 12:28:24,1.68,15.953 05/08/2019 12:28:36,2.00,15.984 05/08/2019 12:28:48,1.68,15.984 05/08/2019 12:29:00,1.68,16.063 05/08/2019 12:29:12,1.50,16.109 05/08/2019 12:29:24,1.68,16.063 05/08/2019 12:29:36,1.75,16.047 05/08/2019 12:29:48,1.87,15.984 05/08/2019 12:30:00,1.68,15.953 05/08/2019 12:30:12,1.75,15.953 05/08/2019 12:30:24,2.06,15.938 05/08/2019 12:30:36,1.75,15.984 05/08/2019 12:30:48,1.75,15.953 05/08/2019 12:31:00,1.75,15.953 05/08/2019 12:31:12,1.75,15.938 05/08/2019 12:31:24,2.31,15.953 05/08/2019 12:31:36,1.93,15.984 05/08/2019 12:31:48,1.75,16.016 05/08/2019 12:32:00,1.75,16.016 05/08/2019 12:32:12,1.75,16.016 05/08/2019 12:32:24,1.68,16.016 05/08/2019 12:32:36,1.87,16.047 05/08/2019 12:32:48,1.93,16.016 05/08/2019 12:33:00,1.68,16.016 05/08/2019 12:33:12,1.68,16.078 05/08/2019 12:33:24,1.87,16.047 05/08/2019 12:33:36,1.62,16.109 05/08/2019 12:33:48,1.75,16.063 05/08/2019 12:34:00,1.68,16.063 05/08/2019 12:34:12,1.75,16.016 05/08/2019 12:34:24,1.75,16.016 05/08/2019 12:34:36,1.75,16.000 05/08/2019 12:34:48,1.75,16.000 05/08/2019 12:35:00,1.75,16.047 05/08/2019 12:35:12,1.75,16.000 05/08/2019 12:35:24,1.68,16.016 05/08/2019 12:35:36,1.68,16.078 05/08/2019 12:35:48,1.68,16.063 05/08/2019 12:36:00,1.87,16.063 05/08/2019 12:36:12,2.12,16.063 05/08/2019 12:36:24,1.75,16.063 05/08/2019 12:36:36,1.75,16.000 05/08/2019 12:36:48,1.68,16.063 05/08/2019 12:37:00,1.87,16.000 05/08/2019 12:37:12,1.75,15.984 05/08/2019 12:37:24,1.93,15.984 05/08/2019 12:37:36,2.31,16.016 05/08/2019 12:37:48,1.75,15.984 05/08/2019 12:38:00,1.68,16.047 05/08/2019 12:38:12,1.93,16.016 05/08/2019 12:38:24,2.00,16.063 05/08/2019 12:38:36,1.75,16.000 05/08/2019 12:38:48,1.87,15.984 05/08/2019 12:39:00,1.68,16.000 05/08/2019 12:39:12,1.75,15.953 05/08/2019 12:39:24,1.75,15.938 05/08/2019 12:39:36,1.68,15.891 05/08/2019 12:39:48,1.68,15.938 05/08/2019 12:40:00,1.75,15.984 05/08/2019 12:40:12,1.68,15.938 05/08/2019 12:40:24,1.68,15.891 05/08/2019 12:40:36,1.68,15.922 05/08/2019 12:40:48,1.62,15.938 05/08/2019 12:41:00,1.68,15.938 05/08/2019 12:41:12,1.75,15.953 05/08/2019 12:41:24,1.75,15.984 05/08/2019 12:41:36,1.68,15.984 05/08/2019 12:41:48,1.75,16.047 05/08/2019 12:42:00,1.87,16.125 05/08/2019 12:42:12,1.62,16.063 05/08/2019 12:42:24,1.62,16.125 05/08/2019 12:42:36,2.12,16.125 05/08/2019 12:42:48,1.68,16.109 05/08/2019 12:43:00,1.68,16.047 05/08/2019 12:43:12,1.62,16.063 05/08/2019 12:43:24,1.68,16.000 05/08/2019 12:43:36,1.68,15.984 05/08/2019 12:43:48,1.93,15.938 05/08/2019 12:44:00,1.68,15.953 05/08/2019 12:44:12,1.68,15.922 05/08/2019 12:44:24,1.75,15.875 05/08/2019 12:44:36,1.75,15.875 05/08/2019 12:44:48,1.87,15.844 05/08/2019 12:45:00,1.68,15.813 05/08/2019 12:45:12,1.68,15.813 05/08/2019 12:45:24,1.87,15.828 05/08/2019 12:45:36,1.68,15.828 05/08/2019 12:45:48,3.18,15.813 05/08/2019 12:46:00,1.68,15.813 05/08/2019 12:46:12,1.75,15.781 05/08/2019 12:46:24,1.68,15.766 05/08/2019 12:46:36,1.68,15.719 05/08/2019 12:46:48,1.75,15.719 05/08/2019 12:47:00,1.75,15.750 05/08/2019 12:47:12,1.75,15.719 05/08/2019 12:47:24,1.75,15.719 05/08/2019 12:47:36,1.75,15.703 05/08/2019 12:47:48,1.75,15.688 05/08/2019 12:48:00,1.68,15.656 05/08/2019 12:48:12,1.68,15.641 05/08/2019 12:48:24,1.68,15.656 05/08/2019 12:48:36,1.93,15.719 05/08/2019 12:48:48,1.93,15.750 05/08/2019 12:49:00,1.75,15.703 05/08/2019 12:49:12,2.12,15.750 05/08/2019 12:49:24,2.00,15.766 05/08/2019 12:49:36,1.68,15.719 05/08/2019 12:49:48,1.87,15.688 05/08/2019 12:50:00,1.75,15.703 05/08/2019 12:50:12,1.68,15.688 05/08/2019 12:50:24,1.68,15.719 05/08/2019 12:50:36,1.68,15.719 05/08/2019 12:50:48,1.68,15.656 05/08/2019 12:51:00,1.68,15.688 05/08/2019 12:51:12,1.68,15.656 05/08/2019 12:51:24,1.75,15.656 05/08/2019 12:51:36,1.68,15.641 05/08/2019 12:51:48,1.93,15.688 05/08/2019 12:52:00,1.68,15.609 05/08/2019 12:52:12,1.87,15.609 05/08/2019 12:52:24,2.12,15.641 05/08/2019 12:52:36,1.68,15.609 05/08/2019 12:52:48,1.75,15.609 05/08/2019 12:53:00,2.00,15.594 05/08/2019 12:53:12,1.68,15.578 05/08/2019 12:53:24,1.68,15.547 05/08/2019 12:53:36,1.68,15.547 05/08/2019 12:53:48,1.87,15.547 05/08/2019 12:54:00,1.75,15.547 05/08/2019 12:54:12,1.68,15.547 05/08/2019 12:54:24,1.68,15.547 05/08/2019 12:54:36,1.68,15.531 05/08/2019 12:54:48,1.68,15.531 05/08/2019 12:55:00,1.75,15.547 05/08/2019 12:55:12,1.68,15.531 05/08/2019 12:55:24,1.68,15.531 05/08/2019 12:55:36,1.68,15.531 05/08/2019 12:55:48,1.87,15.547 05/08/2019 12:56:00,1.87,15.578 05/08/2019 12:56:12,1.75,15.594 05/08/2019 12:56:24,1.68,15.594 05/08/2019 12:56:36,1.68,15.594 05/08/2019 12:56:48,1.62,15.688 05/08/2019 12:57:00,1.62,15.656 05/08/2019 12:57:12,1.75,15.594 05/08/2019 12:57:24,1.75,15.594 05/08/2019 12:57:36,1.75,15.609 05/08/2019 12:57:48,1.68,15.594 05/08/2019 12:58:00,1.62,15.656 05/08/2019 12:58:12,1.62,15.719 05/08/2019 12:58:24,1.56,15.844 05/08/2019 12:58:36,1.68,15.766 05/08/2019 12:58:48,1.75,15.703 05/08/2019 12:59:00,1.68,15.688 05/08/2019 12:59:12,1.62,15.688 05/08/2019 12:59:24,1.75,15.641 05/08/2019 12:59:36,1.68,15.641 05/08/2019 12:59:48,1.62,15.656 05/08/2019 13:00:00,1.93,15.656 05/08/2019 13:00:12,2.12,15.688 05/08/2019 13:00:24,1.68,15.719 05/08/2019 13:00:36,1.68,15.766 05/08/2019 13:00:48,1.75,15.766 05/08/2019 13:01:00,1.62,15.766 05/08/2019 13:01:12,1.62,15.750 05/08/2019 13:01:24,1.68,15.766 05/08/2019 13:01:36,1.62,15.875 05/08/2019 13:01:48,1.68,15.781 05/08/2019 13:02:00,1.68,15.703 05/08/2019 13:02:12,1.06,15.750 05/08/2019 13:02:24,1.68,15.781 05/08/2019 13:02:36,1.62,15.703 05/08/2019 13:02:48,1.93,15.688 05/08/2019 13:03:00,1.68,15.656 05/08/2019 13:03:12,1.68,15.688 05/08/2019 13:03:24,1.68,15.656 05/08/2019 13:03:36,1.68,15.656 05/08/2019 13:03:48,2.00,15.656 05/08/2019 13:04:00,1.75,15.641 05/08/2019 13:04:12,1.93,15.688 05/08/2019 13:04:24,1.62,15.656 05/08/2019 13:04:36,1.68,15.688 05/08/2019 13:04:48,1.75,15.641 05/08/2019 13:05:00,1.68,15.641 05/08/2019 13:05:12,1.75,15.641 05/08/2019 13:05:24,1.75,15.609 05/08/2019 13:05:36,1.68,15.609 05/08/2019 13:05:48,1.68,15.609 05/08/2019 13:06:00,1.68,15.594 05/08/2019 13:06:12,1.68,15.609 05/08/2019 13:06:24,1.75,15.609 05/08/2019 13:06:36,1.68,15.609 05/08/2019 13:06:48,1.75,15.609 05/08/2019 13:07:00,1.75,15.594 05/08/2019 13:07:12,1.68,15.594 05/08/2019 13:07:24,1.68,15.594 05/08/2019 13:07:36,1.68,15.594 05/08/2019 13:07:48,1.68,15.578 05/08/2019 13:08:00,1.68,15.547 05/08/2019 13:08:12,1.68,15.547 05/08/2019 13:08:24,1.68,15.547 05/08/2019 13:08:36,1.75,15.531 05/08/2019 13:08:48,1.68,15.547 05/08/2019 13:09:00,1.75,15.594 05/08/2019 13:09:12,1.62,15.609 05/08/2019 13:09:24,1.68,15.594 05/08/2019 13:09:36,1.75,15.641 05/08/2019 13:09:48,1.56,15.641 05/08/2019 13:10:00,1.68,15.656 05/08/2019 13:10:12,1.62,15.609 05/08/2019 13:10:24,1.62,15.688 05/08/2019 13:10:36,2.00,15.703 05/08/2019 13:10:48,1.93,15.641 05/08/2019 13:11:00,1.68,15.594 05/08/2019 13:11:12,1.68,15.547 05/08/2019 13:11:24,1.68,15.547 05/08/2019 13:11:36,2.50,15.531 05/08/2019 13:11:48,1.68,15.547 05/08/2019 13:12:00,1.62,15.547 05/08/2019 13:12:12,1.62,15.609 05/08/2019 13:12:24,2.25,15.656 05/08/2019 13:12:36,1.62,15.609 05/08/2019 13:12:48,1.56,15.609 05/08/2019 13:13:00,1.68,15.656 05/08/2019 13:13:12,2.31,15.594 05/08/2019 13:13:24,1.75,15.641 05/08/2019 13:13:36,1.62,15.656 05/08/2019 13:13:48,1.62,15.594 05/08/2019 13:14:00,1.62,15.609 05/08/2019 13:14:12,1.62,15.594 05/08/2019 13:14:24,1.75,15.609 05/08/2019 13:14:36,2.06,15.609 05/08/2019 13:14:48,1.62,15.641 05/08/2019 13:15:00,2.25,15.656 05/08/2019 13:15:12,2.06,15.656 05/08/2019 13:15:24,2.00,15.641 05/08/2019 13:15:36,1.62,15.609 05/08/2019 13:15:48,2.12,15.594 05/08/2019 13:16:00,1.68,15.547 05/08/2019 13:16:12,1.62,15.547 05/08/2019 13:16:24,1.68,15.594 05/08/2019 13:16:36,1.62,15.609 05/08/2019 13:16:48,1.62,15.641 05/08/2019 13:17:00,1.87,15.594 05/08/2019 13:17:12,1.68,15.578 05/08/2019 13:17:24,1.68,15.547 05/08/2019 13:17:36,1.68,15.547 05/08/2019 13:17:48,1.68,15.578 05/08/2019 13:18:00,1.68,15.578 05/08/2019 13:18:12,1.87,15.578 05/08/2019 13:18:24,1.68,15.547 05/08/2019 13:18:36,1.68,15.578 05/08/2019 13:18:48,1.62,15.703 05/08/2019 13:19:00,1.93,15.688 05/08/2019 13:19:12,1.62,15.656 05/08/2019 13:19:24,1.68,15.656 05/08/2019 13:19:36,1.68,15.594 05/08/2019 13:19:48,1.68,15.547 05/08/2019 13:20:00,2.25,15.578 05/08/2019 13:20:12,1.68,15.578 05/08/2019 13:20:24,1.75,15.594 05/08/2019 13:20:36,1.62,15.578 05/08/2019 13:20:48,1.62,15.578 05/08/2019 13:21:00,1.62,15.578 05/08/2019 13:21:12,1.62,15.609 05/08/2019 13:21:24,1.68,15.641 05/08/2019 13:21:36,1.75,15.641 05/08/2019 13:21:48,1.62,15.641 05/08/2019 13:22:00,1.62,15.641 05/08/2019 13:22:12,1.62,15.594 05/08/2019 13:22:24,2.00,15.547 05/08/2019 13:22:36,2.81,15.594 05/08/2019 13:22:48,1.68,15.594 05/08/2019 13:23:00,1.68,15.594 05/08/2019 13:23:12,1.62,15.641 05/08/2019 13:23:24,2.06,15.641 05/08/2019 13:23:36,1.62,15.609 05/08/2019 13:23:48,1.62,15.641 05/08/2019 13:24:00,1.62,15.609 05/08/2019 13:24:12,1.75,15.609 05/08/2019 13:24:24,1.87,15.656 05/08/2019 13:24:36,1.68,15.594 05/08/2019 13:24:48,1.68,15.578 05/08/2019 13:25:00,1.68,15.547 05/08/2019 13:25:12,1.62,15.578 05/08/2019 13:25:24,1.68,15.594 05/08/2019 13:25:36,1.62,15.594 05/08/2019 13:25:48,1.68,15.609 05/08/2019 13:26:00,1.62,15.641 05/08/2019 13:26:12,1.75,15.609 05/08/2019 13:26:24,1.62,15.578 05/08/2019 13:26:36,1.68,15.609 05/08/2019 13:26:48,1.87,15.594 05/08/2019 13:27:00,1.75,15.609 05/08/2019 13:27:12,1.56,15.609 05/08/2019 13:27:24,1.68,15.688 05/08/2019 13:27:36,1.68,15.609 05/08/2019 13:27:48,1.68,15.656 05/08/2019 13:28:00,1.62,15.641 05/08/2019 13:28:12,1.62,15.656 05/08/2019 13:28:24,1.87,15.656 05/08/2019 13:28:36,1.68,15.656 05/08/2019 13:28:48,1.68,15.609 05/08/2019 13:29:00,1.87,15.656 05/08/2019 13:29:12,1.68,15.688 05/08/2019 13:29:24,1.62,15.703 05/08/2019 13:29:36,1.68,15.781 05/08/2019 13:29:48,1.93,15.703 05/08/2019 13:30:00,1.68,15.703 05/08/2019 13:30:12,1.50,15.750 05/08/2019 13:30:24,1.62,15.688 05/08/2019 13:30:36,2.75,15.703 05/08/2019 13:30:48,2.00,15.703 05/08/2019 13:31:00,1.62,15.688 05/08/2019 13:31:12,1.62,15.703 05/08/2019 13:31:24,1.62,15.688 05/08/2019 13:31:36,1.62,15.688 05/08/2019 13:31:48,1.68,15.656 05/08/2019 13:32:00,1.50,15.656 05/08/2019 13:32:12,2.56,15.703 05/08/2019 13:32:24,1.75,15.688 05/08/2019 13:32:36,1.87,15.656 05/08/2019 13:32:48,1.68,15.641 05/08/2019 13:33:00,1.68,15.656 05/08/2019 13:33:12,2.75,15.656 05/08/2019 13:33:24,3.00,15.594 05/08/2019 13:33:36,1.68,15.609 05/08/2019 13:33:48,1.62,15.641 05/08/2019 13:34:00,1.62,15.641 05/08/2019 13:34:12,1.75,15.641 05/08/2019 13:34:24,1.68,15.594 05/08/2019 13:34:36,1.62,15.547 05/08/2019 13:34:48,1.87,15.547 05/08/2019 13:35:00,1.68,15.578 05/08/2019 13:35:12,1.75,15.531 05/08/2019 13:35:24,1.68,15.516 05/08/2019 13:35:36,1.93,15.484 05/08/2019 13:35:48,1.93,15.469 05/08/2019 13:36:00,1.93,15.469 05/08/2019 13:36:12,1.68,15.516 05/08/2019 13:36:24,1.93,15.469 05/08/2019 13:36:36,1.93,15.469 05/08/2019 13:36:48,1.62,15.531 05/08/2019 13:37:00,1.62,15.516 05/08/2019 13:37:12,1.68,15.516 05/08/2019 13:37:24,1.87,15.469 05/08/2019 13:37:36,1.93,15.453 05/08/2019 13:37:48,1.68,15.516 05/08/2019 13:38:00,1.93,15.484 05/08/2019 13:38:12,1.56,15.547 05/08/2019 13:38:24,1.87,15.484 05/08/2019 13:38:36,1.93,15.484 05/08/2019 13:38:48,1.93,15.469 05/08/2019 13:39:00,1.93,15.469 05/08/2019 13:39:12,1.93,15.469 05/08/2019 13:39:24,1.93,15.453 05/08/2019 13:39:36,1.87,15.422 05/08/2019 13:39:48,1.93,15.406 05/08/2019 13:40:00,1.93,15.406 05/08/2019 13:40:12,1.75,15.453 05/08/2019 13:40:24,1.93,15.484 05/08/2019 13:40:36,1.62,15.516 05/08/2019 13:40:48,1.68,15.516 05/08/2019 13:41:00,1.62,15.516 05/08/2019 13:41:12,1.87,15.469 05/08/2019 13:41:24,1.93,15.469 05/08/2019 13:41:36,1.87,15.453 05/08/2019 13:41:48,1.87,15.469 05/08/2019 13:42:00,1.75,15.453 05/08/2019 13:42:12,1.87,15.453 05/08/2019 13:42:24,1.87,15.453 05/08/2019 13:42:36,1.75,15.453 05/08/2019 13:42:48,1.75,15.469 05/08/2019 13:43:00,1.87,15.406 05/08/2019 13:43:12,1.87,15.453 05/08/2019 13:43:24,1.68,15.422 05/08/2019 13:43:36,2.06,15.313 05/08/2019 13:43:48,1.87,15.391 05/08/2019 13:44:00,1.87,15.391 05/08/2019 13:44:12,1.87,15.391 05/08/2019 13:44:24,1.87,15.344 05/08/2019 13:44:36,1.87,15.359 05/08/2019 13:44:48,1.87,15.391 05/08/2019 13:45:00,1.93,15.391 05/08/2019 13:45:12,1.87,15.391 05/08/2019 13:45:24,1.93,15.313 05/08/2019 13:45:36,1.87,15.297 05/08/2019 13:45:48,1.87,15.297 05/08/2019 13:46:00,2.00,15.281 05/08/2019 13:46:12,1.93,15.297 05/08/2019 13:46:24,1.87,15.297 05/08/2019 13:46:36,1.87,15.313 05/08/2019 13:46:48,1.93,15.313 05/08/2019 13:47:00,1.87,15.297 05/08/2019 13:47:12,1.75,15.297 05/08/2019 13:47:24,1.93,15.297 05/08/2019 13:47:36,1.75,15.281 05/08/2019 13:47:48,1.93,15.297 05/08/2019 13:48:00,1.75,15.297 05/08/2019 13:48:12,1.93,15.281 05/08/2019 13:48:24,1.93,15.250 05/08/2019 13:48:36,2.00,15.281 05/08/2019 13:48:48,1.87,15.281 05/08/2019 13:49:00,1.75,15.281 05/08/2019 13:49:12,2.68,15.234 05/08/2019 13:49:24,1.75,15.281 05/08/2019 13:49:36,2.37,15.250 05/08/2019 13:49:48,1.87,15.250 05/08/2019 13:50:00,1.75,15.234 05/08/2019 13:50:12,1.87,15.234 05/08/2019 13:50:24,1.87,15.234 05/08/2019 13:50:36,1.75,15.234 05/08/2019 13:50:48,1.87,15.234 05/08/2019 13:51:00,1.93,15.281 05/08/2019 13:51:12,2.00,15.250 05/08/2019 13:51:24,1.93,15.250 05/08/2019 13:51:36,2.12,15.250 05/08/2019 13:51:48,1.75,15.234 05/08/2019 13:52:00,1.87,15.234 05/08/2019 13:52:12,1.87,15.219 05/08/2019 13:52:24,1.75,15.219 05/08/2019 13:52:36,1.87,15.188 05/08/2019 13:52:48,1.75,15.172 05/08/2019 13:53:00,1.93,15.188 05/08/2019 13:53:12,1.87,15.172 05/08/2019 13:53:24,1.87,15.172 05/08/2019 13:53:36,2.37,15.188 05/08/2019 13:53:48,2.00,15.219 05/08/2019 13:54:00,1.75,15.234 05/08/2019 13:54:12,2.00,15.188 05/08/2019 13:54:24,1.87,15.188 05/08/2019 13:54:36,1.93,15.188 05/08/2019 13:54:48,1.93,15.250 05/08/2019 13:55:00,1.75,15.219 05/08/2019 13:55:12,1.75,15.188 05/08/2019 13:55:24,1.93,15.188 05/08/2019 13:55:36,1.68,15.234 05/08/2019 13:55:48,1.75,15.219 05/08/2019 13:56:00,1.75,15.219 05/08/2019 13:56:12,1.87,15.188 05/08/2019 13:56:24,1.87,15.172 05/08/2019 13:56:36,1.75,15.188 05/08/2019 13:56:48,1.75,15.188 05/08/2019 13:57:00,1.75,15.172 05/08/2019 13:57:12,1.75,15.188 05/08/2019 13:57:24,1.93,15.172 05/08/2019 13:57:36,1.75,15.172 05/08/2019 13:57:48,1.87,15.172 05/08/2019 13:58:00,1.75,15.172 05/08/2019 13:58:12,1.75,15.172 05/08/2019 13:58:24,1.87,15.219 05/08/2019 13:58:36,1.87,15.188 05/08/2019 13:58:48,1.75,15.172 05/08/2019 13:59:00,1.75,15.172 05/08/2019 13:59:12,1.87,15.156 05/08/2019 13:59:24,1.87,15.156 05/08/2019 13:59:36,1.87,15.172 05/08/2019 13:59:48,1.75,15.172 05/08/2019 14:00:00,1.87,15.172 05/08/2019 14:00:12,2.68,15.172 05/08/2019 14:00:24,1.87,15.188 05/08/2019 14:00:36,1.75,15.172 05/08/2019 14:00:48,1.87,15.156 05/08/2019 14:01:00,1.75,15.156 05/08/2019 14:01:12,1.87,15.188 05/08/2019 14:01:24,1.87,15.172 05/08/2019 14:01:36,1.87,15.188 05/08/2019 14:01:48,1.87,15.188 05/08/2019 14:02:00,1.87,15.188 05/08/2019 14:02:12,1.87,15.188 05/08/2019 14:02:24,1.75,15.188 05/08/2019 14:02:36,1.87,15.172 05/08/2019 14:02:48,1.75,15.188 05/08/2019 14:03:00,1.75,15.172 05/08/2019 14:03:12,1.93,15.172 05/08/2019 14:03:24,1.87,15.172 05/08/2019 14:03:36,1.87,15.172 05/08/2019 14:03:48,1.75,15.172 05/08/2019 14:04:00,2.31,15.188 05/08/2019 14:04:12,1.87,15.188 05/08/2019 14:04:24,1.87,15.156 05/08/2019 14:04:36,1.87,15.156 05/08/2019 14:04:48,1.87,15.172 05/08/2019 14:05:00,1.93,15.172 05/08/2019 14:05:12,1.68,15.172 05/08/2019 14:05:24,1.68,15.219 05/08/2019 14:05:36,1.68,15.250 05/08/2019 14:05:48,1.87,15.234 05/08/2019 14:06:00,1.87,15.219 05/08/2019 14:06:12,1.93,15.188 05/08/2019 14:06:24,1.93,15.188 05/08/2019 14:06:36,1.75,15.188 05/08/2019 14:06:48,1.68,15.297 05/08/2019 14:07:00,1.75,15.344 05/08/2019 14:07:12,1.68,15.297 05/08/2019 14:07:24,1.87,15.250 05/08/2019 14:07:36,1.75,15.234 05/08/2019 14:07:48,3.12,15.281 05/08/2019 14:08:00,1.75,15.234 05/08/2019 14:08:12,1.75,15.297 05/08/2019 14:08:24,1.75,15.297 05/08/2019 14:08:36,1.75,15.359 05/08/2019 14:08:48,1.75,15.297 05/08/2019 14:09:00,1.68,15.297 05/08/2019 14:09:12,1.75,15.250 05/08/2019 14:09:24,1.68,15.219 05/08/2019 14:09:36,1.75,15.250 05/08/2019 14:09:48,1.68,15.234 05/08/2019 14:10:00,1.68,15.406 05/08/2019 14:10:12,1.68,15.297 05/08/2019 14:10:24,1.87,15.234 05/08/2019 14:10:36,1.75,15.250 05/08/2019 14:10:48,2.00,15.219 05/08/2019 14:11:00,1.75,15.188 05/08/2019 14:11:12,1.75,15.172 05/08/2019 14:11:24,1.75,15.172 05/08/2019 14:11:36,1.87,15.172 05/08/2019 14:11:48,1.68,15.219 05/08/2019 14:12:00,1.75,15.234 05/08/2019 14:12:12,1.68,15.188 05/08/2019 14:12:24,1.75,15.250 05/08/2019 14:12:36,1.75,15.250 05/08/2019 14:12:48,1.68,15.188 05/08/2019 14:13:00,1.31,15.234 05/08/2019 14:13:12,1.75,15.188 05/08/2019 14:13:24,1.37,15.313 05/08/2019 14:13:36,1.68,15.234 05/08/2019 14:13:48,2.06,15.313 05/08/2019 14:14:00,1.68,15.344 05/08/2019 14:14:12,1.31,15.641 05/08/2019 14:14:24,1.50,15.578 05/08/2019 14:14:36,1.75,15.406 05/08/2019 14:14:48,1.68,15.250 05/08/2019 14:15:00,1.68,15.313 05/08/2019 14:15:12,0.87,15.578 05/08/2019 14:15:24,1.68,15.313 05/08/2019 14:15:36,1.75,15.219 05/08/2019 14:15:48,1.87,15.172 05/08/2019 14:16:00,1.75,15.125 05/08/2019 14:16:12,1.75,15.109 05/08/2019 14:16:24,1.75,15.109 05/08/2019 14:16:36,2.06,15.063 05/08/2019 14:16:48,1.75,15.063 05/08/2019 14:17:00,1.75,15.063 05/08/2019 14:17:12,1.68,15.063 05/08/2019 14:17:24,2.68,15.078 05/08/2019 14:17:36,1.68,15.078 05/08/2019 14:17:48,1.75,15.063 05/08/2019 14:18:00,1.75,15.047 05/08/2019 14:18:12,1.75,15.063 05/08/2019 14:18:24,1.75,15.047 05/08/2019 14:18:36,1.75,15.047 05/08/2019 14:18:48,1.75,15.016 05/08/2019 14:19:00,1.87,15.047 05/08/2019 14:19:12,1.75,15.078 05/08/2019 14:19:24,1.75,15.063 05/08/2019 14:19:36,1.75,15.047 05/08/2019 14:19:48,1.87,15.078 05/08/2019 14:20:00,1.87,15.078 05/08/2019 14:20:12,1.93,15.063 05/08/2019 14:20:24,1.75,15.063 05/08/2019 14:20:36,2.06,15.078 05/08/2019 14:20:48,2.93,15.078 05/08/2019 14:21:00,1.75,15.078 05/08/2019 14:21:12,1.75,15.063 05/08/2019 14:21:24,1.75,15.063 05/08/2019 14:21:36,2.25,15.047 05/08/2019 14:21:48,1.87,15.047 05/08/2019 14:22:00,1.87,15.016 05/08/2019 14:22:12,1.75,15.047 05/08/2019 14:22:24,1.87,15.016 05/08/2019 14:22:36,1.75,15.000 05/08/2019 14:22:48,1.75,15.000 05/08/2019 14:23:00,1.75,15.016 05/08/2019 14:23:12,1.93,15.063 05/08/2019 14:23:24,1.68,15.078 05/08/2019 14:23:36,1.75,15.063 05/08/2019 14:23:48,1.87,15.078 05/08/2019 14:24:00,1.68,15.188 05/08/2019 14:24:12,1.68,15.188 05/08/2019 14:24:24,1.75,15.109 05/08/2019 14:24:36,1.75,15.172 05/08/2019 14:24:48,1.75,15.047 05/08/2019 14:25:00,1.75,15.047 05/08/2019 14:25:12,1.75,15.016 05/08/2019 14:25:24,1.75,15.000 05/08/2019 14:25:36,1.75,15.000 05/08/2019 14:25:48,1.75,15.000 05/08/2019 14:26:00,1.75,14.984 05/08/2019 14:26:12,1.75,14.984 05/08/2019 14:26:24,1.68,15.016 05/08/2019 14:26:36,1.75,15.000 05/08/2019 14:26:48,1.75,15.016 05/08/2019 14:27:00,1.87,15.047 05/08/2019 14:27:12,1.75,15.063 05/08/2019 14:27:24,2.12,15.016 05/08/2019 14:27:36,1.75,15.063 05/08/2019 14:27:48,1.68,15.000 05/08/2019 14:28:00,1.75,14.984 05/08/2019 14:28:12,2.12,15.109 05/08/2019 14:28:24,1.68,15.047 05/08/2019 14:28:36,1.87,15.000 05/08/2019 14:28:48,1.75,15.000 05/08/2019 14:29:00,1.68,15.016 05/08/2019 14:29:12,1.75,15.047 05/08/2019 14:29:24,1.37,15.156 05/08/2019 14:29:36,1.56,15.250 05/08/2019 14:29:48,0.68,15.234 05/08/2019 14:30:00,1.68,15.125 05/08/2019 14:30:12,1.75,15.047 05/08/2019 14:30:24,1.75,15.000 05/08/2019 14:30:36,1.68,15.047 05/08/2019 14:30:48,1.75,15.016 05/08/2019 14:31:00,1.75,14.984 05/08/2019 14:31:12,1.93,14.953 05/08/2019 14:31:24,1.87,15.000 05/08/2019 14:31:36,1.68,15.016 05/08/2019 14:31:48,1.68,15.016 05/08/2019 14:32:00,1.75,15.016 05/08/2019 14:32:12,1.87,14.984 05/08/2019 14:32:24,1.75,14.953 05/08/2019 14:32:36,1.75,14.953 05/08/2019 14:32:48,1.75,14.984 05/08/2019 14:33:00,1.75,15.000 05/08/2019 14:33:12,1.75,15.000 05/08/2019 14:33:24,1.93,14.938 05/08/2019 14:33:36,1.75,14.953 05/08/2019 14:33:48,1.75,15.000 05/08/2019 14:34:00,1.75,14.984 05/08/2019 14:34:12,1.75,14.984 05/08/2019 14:34:24,1.37,14.984 05/08/2019 14:34:36,1.87,15.125 05/08/2019 14:34:48,1.68,15.219 05/08/2019 14:35:00,1.68,15.078 05/08/2019 14:35:12,1.75,15.109 05/08/2019 14:35:24,1.68,15.219 05/08/2019 14:35:36,1.68,15.234 05/08/2019 14:35:48,1.62,15.109 05/08/2019 14:36:00,1.75,15.063 05/08/2019 14:36:12,1.75,15.016 05/08/2019 14:36:24,1.75,15.078 05/08/2019 14:36:36,2.12,15.156 05/08/2019 14:36:48,2.25,15.188 05/08/2019 14:37:00,1.68,15.125 05/08/2019 14:37:12,1.68,15.172 05/08/2019 14:37:24,1.75,15.078 05/08/2019 14:37:36,1.93,15.172 05/08/2019 14:37:48,1.75,15.125 05/08/2019 14:38:00,1.87,15.172 05/08/2019 14:38:12,1.62,15.172 05/08/2019 14:38:24,1.75,15.109 05/08/2019 14:38:36,2.06,15.078 05/08/2019 14:38:48,1.75,15.047 05/08/2019 14:39:00,1.75,15.047 05/08/2019 14:39:12,1.75,15.219 05/08/2019 14:39:24,1.68,15.281 05/08/2019 14:39:36,1.68,15.250 05/08/2019 14:39:48,1.75,15.281 05/08/2019 14:40:00,2.43,15.297 05/08/2019 14:40:12,1.93,15.219 05/08/2019 14:40:24,1.75,15.219 05/08/2019 14:40:36,1.75,15.125 05/08/2019 14:40:48,1.68,15.172 05/08/2019 14:41:00,1.75,15.172 05/08/2019 14:41:12,1.87,15.156 05/08/2019 14:41:24,1.68,15.172 05/08/2019 14:41:36,1.68,15.172 05/08/2019 14:41:48,2.00,15.156 05/08/2019 14:42:00,1.75,15.156 05/08/2019 14:42:12,1.62,15.078 05/08/2019 14:42:24,1.75,15.125 05/08/2019 14:42:36,1.68,15.078 05/08/2019 14:42:48,1.75,15.063 05/08/2019 14:43:00,1.87,15.047 05/08/2019 14:43:12,1.75,15.063 05/08/2019 14:43:24,1.68,15.063 05/08/2019 14:43:36,1.87,15.063 05/08/2019 14:43:48,1.75,15.063 05/08/2019 14:44:00,1.75,15.078 05/08/2019 14:44:12,1.75,15.047 05/08/2019 14:44:24,1.75,15.000 05/08/2019 14:44:36,1.75,14.984 05/08/2019 14:44:48,1.87,14.984 05/08/2019 14:45:00,1.68,15.016 05/08/2019 14:45:12,1.75,15.016 05/08/2019 14:45:24,1.87,15.000 05/08/2019 14:45:36,1.87,14.984 05/08/2019 14:45:48,1.87,14.984 05/08/2019 14:46:00,1.75,14.984 05/08/2019 14:46:12,1.87,14.953 05/08/2019 14:46:24,1.75,14.953 05/08/2019 14:46:36,1.87,14.953 05/08/2019 14:46:48,1.75,14.953 05/08/2019 14:47:00,1.75,15.000 05/08/2019 14:47:12,1.75,14.984 05/08/2019 14:47:24,1.87,15.000 05/08/2019 14:47:36,1.75,14.984 05/08/2019 14:47:48,1.75,15.000 05/08/2019 14:48:00,1.75,15.000 05/08/2019 14:48:12,1.68,15.063 05/08/2019 14:48:24,2.25,15.109 05/08/2019 14:48:36,1.87,15.047 05/08/2019 14:48:48,1.87,15.000 05/08/2019 14:49:00,1.75,14.984 05/08/2019 14:49:12,1.75,14.984 05/08/2019 14:49:24,1.87,14.984 05/08/2019 14:49:36,1.68,14.984 05/08/2019 14:49:48,1.75,14.984 05/08/2019 14:50:00,1.87,14.953 05/08/2019 14:50:12,1.75,14.953 05/08/2019 14:50:24,1.75,14.938 05/08/2019 14:50:36,1.75,14.953 05/08/2019 14:50:48,1.75,14.953 05/08/2019 14:51:00,1.93,15.016 05/08/2019 14:51:12,1.37,15.016 05/08/2019 14:51:24,1.75,15.047 05/08/2019 14:51:36,1.25,15.063 05/08/2019 14:51:48,1.75,15.063 05/08/2019 14:52:00,1.75,15.063 05/08/2019 14:52:12,2.43,15.172 05/08/2019 14:52:24,2.06,15.219 05/08/2019 14:52:36,1.68,15.250 05/08/2019 14:52:48,1.87,15.172 05/08/2019 14:53:00,1.68,15.078 05/08/2019 14:53:12,1.75,15.125 05/08/2019 14:53:24,2.00,15.125 05/08/2019 14:53:36,1.75,15.188 05/08/2019 14:53:48,1.75,15.109 05/08/2019 14:54:00,1.87,15.063 05/08/2019 14:54:12,1.93,15.016 05/08/2019 14:54:24,1.75,15.000 05/08/2019 14:54:36,1.93,14.984 05/08/2019 14:54:48,1.87,14.953 05/08/2019 14:55:00,1.75,14.953 05/08/2019 14:55:12,1.87,14.938 05/08/2019 14:55:24,1.87,14.938 05/08/2019 14:55:36,1.87,14.953 05/08/2019 14:55:48,1.75,14.953 05/08/2019 14:56:00,1.75,14.938 05/08/2019 14:56:12,1.75,14.938 05/08/2019 14:56:24,1.75,14.938 05/08/2019 14:56:36,1.75,14.938 05/08/2019 14:56:48,1.75,14.938 05/08/2019 14:57:00,2.06,14.938 05/08/2019 14:57:12,1.75,14.938 05/08/2019 14:57:24,1.93,14.938 05/08/2019 14:57:36,1.75,14.938 05/08/2019 14:57:48,1.75,14.938 05/08/2019 14:58:00,1.68,14.938 05/08/2019 14:58:12,1.25,14.984 05/08/2019 14:58:24,1.87,15.078 05/08/2019 14:58:36,1.87,15.063 05/08/2019 14:58:48,1.75,15.000 05/08/2019 14:59:00,1.62,14.984 05/08/2019 14:59:12,1.31,15.125 05/08/2019 14:59:24,1.75,15.078 05/08/2019 14:59:36,1.68,15.125 05/08/2019 14:59:48,1.68,15.016 05/08/2019 15:00:00,1.75,15.000 05/08/2019 15:00:12,1.87,15.188 05/08/2019 15:00:24,1.37,15.172 05/08/2019 15:00:36,1.75,15.109 05/08/2019 15:00:48,1.87,15.000 05/08/2019 15:01:00,1.75,14.953 05/08/2019 15:01:12,1.37,14.984 05/08/2019 15:01:24,1.75,14.984 05/08/2019 15:01:36,1.68,15.000 05/08/2019 15:01:48,1.87,14.984 05/08/2019 15:02:00,1.75,14.938 05/08/2019 15:02:12,1.75,14.953 05/08/2019 15:02:24,1.68,15.000 05/08/2019 15:02:36,1.18,15.063 05/08/2019 15:02:48,1.68,15.172 05/08/2019 15:03:00,1.87,15.219 05/08/2019 15:03:12,1.68,15.188 05/08/2019 15:03:24,1.56,15.297 05/08/2019 15:03:36,1.68,15.281 05/08/2019 15:03:48,1.75,15.047 05/08/2019 15:04:00,1.87,14.984 05/08/2019 15:04:12,1.75,14.984 05/08/2019 15:04:24,1.87,14.984 05/08/2019 15:04:36,1.75,15.078 05/08/2019 15:04:48,1.68,15.063 05/08/2019 15:05:00,1.68,15.063 05/08/2019 15:05:12,8.62,15.016 05/08/2019 15:05:24,8.18,14.922 05/08/2019 15:05:36,1.68,14.984 05/08/2019 15:05:48,2.50,15.219 05/08/2019 15:06:00,1.93,15.109 05/08/2019 15:06:12,1.75,15.078 05/08/2019 15:06:24,1.75,15.125 05/08/2019 15:06:36,1.75,15.156 05/08/2019 15:06:48,1.75,15.125 05/08/2019 15:07:00,1.87,15.156 05/08/2019 15:07:12,1.87,15.234 05/08/2019 15:07:24,1.87,15.250 05/08/2019 15:07:36,0.68,15.172 05/08/2019 15:07:48,1.68,15.156 05/08/2019 15:08:00,1.75,15.156 05/08/2019 15:08:12,1.75,15.172 05/08/2019 15:08:24,0.62,15.219 05/08/2019 15:08:36,1.75,15.172 05/08/2019 15:08:48,1.93,15.125 05/08/2019 15:09:00,1.75,15.109 05/08/2019 15:09:12,1.75,15.109 05/08/2019 15:09:24,2.31,15.109 05/08/2019 15:09:36,1.68,15.078 05/08/2019 15:09:48,1.75,15.125 05/08/2019 15:10:00,1.50,15.125 05/08/2019 15:10:12,7.43,15.172 05/08/2019 15:10:24,5.12,15.016 05/08/2019 15:10:36,1.68,15.016 05/08/2019 15:10:48,1.68,15.172 05/08/2019 15:11:00,1.75,15.188 05/08/2019 15:11:12,1.75,15.125 05/08/2019 15:11:24,1.75,15.125 05/08/2019 15:11:36,1.75,15.078 05/08/2019 15:11:48,1.87,15.063 05/08/2019 15:12:00,1.87,15.063 05/08/2019 15:12:12,1.75,15.125 05/08/2019 15:12:24,1.75,15.125 05/08/2019 15:12:36,1.68,15.125 05/08/2019 15:12:48,1.75,15.125 05/08/2019 15:13:00,1.87,15.125 05/08/2019 15:13:12,1.75,15.109 05/08/2019 15:13:24,1.75,15.078 05/08/2019 15:13:36,1.75,15.109 05/08/2019 15:13:48,1.87,15.078 05/08/2019 15:14:00,1.87,15.078 05/08/2019 15:14:12,1.87,15.047 05/08/2019 15:14:24,1.93,15.047 05/08/2019 15:14:36,1.87,15.016 05/08/2019 15:14:48,1.87,15.000 05/08/2019 15:15:00,1.87,15.000 05/08/2019 15:15:12,1.87,14.984 05/08/2019 15:15:24,1.87,14.984 05/08/2019 15:15:36,1.75,14.984 05/08/2019 15:15:48,1.87,15.000 05/08/2019 15:16:00,1.87,15.000 05/08/2019 15:16:12,1.68,15.000 05/08/2019 15:16:24,1.75,15.047 05/08/2019 15:16:36,1.75,15.047 05/08/2019 15:16:48,1.75,15.047 05/08/2019 15:17:00,1.75,15.016 05/08/2019 15:17:12,1.75,15.047 05/08/2019 15:17:24,1.87,15.016 05/08/2019 15:17:36,1.68,15.063 05/08/2019 15:17:48,1.68,15.047 05/08/2019 15:18:00,1.75,15.047 05/08/2019 15:18:12,1.75,15.047 05/08/2019 15:18:24,1.68,15.016 05/08/2019 15:18:36,1.87,15.000 05/08/2019 15:18:48,1.68,15.016 05/08/2019 15:19:00,1.75,15.047 05/08/2019 15:19:12,1.68,15.016 05/08/2019 15:19:24,1.75,15.047 05/08/2019 15:19:36,1.68,15.016 05/08/2019 15:19:48,1.68,15.016 05/08/2019 15:20:00,1.68,15.047 05/08/2019 15:20:12,1.68,15.078 05/08/2019 15:20:24,1.75,15.047 05/08/2019 15:20:36,1.75,15.016 05/08/2019 15:20:48,1.75,15.047 05/08/2019 15:21:00,1.37,15.063 05/08/2019 15:21:12,1.75,15.109 05/08/2019 15:21:24,1.37,15.063 05/08/2019 15:21:36,1.68,15.063 05/08/2019 15:21:48,1.68,15.063 05/08/2019 15:22:00,1.56,15.125 05/08/2019 15:22:12,1.50,15.156 05/08/2019 15:22:24,1.37,15.125 05/08/2019 15:22:36,1.56,15.188 05/08/2019 15:22:48,1.75,15.078 05/08/2019 15:23:00,1.62,15.047 05/08/2019 15:23:12,1.62,15.063 05/08/2019 15:23:24,1.68,15.047 05/08/2019 15:23:36,1.75,15.047 05/08/2019 15:23:48,1.50,15.016 05/08/2019 15:24:00,1.68,15.016 05/08/2019 15:24:12,1.75,15.016 05/08/2019 15:24:24,1.75,15.000 05/08/2019 15:24:36,1.87,15.016 05/08/2019 15:24:48,1.68,15.016 05/08/2019 15:25:00,1.68,15.016 05/08/2019 15:25:12,1.75,15.016 05/08/2019 15:25:24,1.68,15.016 05/08/2019 15:25:36,1.68,15.016 05/08/2019 15:25:48,1.75,15.016 05/08/2019 15:26:00,1.68,15.016 05/08/2019 15:26:12,1.68,15.047 05/08/2019 15:26:24,1.75,15.047 05/08/2019 15:26:36,1.68,15.047 05/08/2019 15:26:48,1.75,15.016 05/08/2019 15:27:00,1.75,15.016 05/08/2019 15:27:12,1.75,15.047 05/08/2019 15:27:24,1.75,15.047 05/08/2019 15:27:36,1.68,15.047 05/08/2019 15:27:48,1.68,15.109 05/08/2019 15:28:00,1.37,15.109 05/08/2019 15:28:12,1.75,15.125 05/08/2019 15:28:24,1.68,15.172 05/08/2019 15:28:36,1.62,15.125 05/08/2019 15:28:48,1.68,15.078 05/08/2019 15:29:00,1.62,15.125 05/08/2019 15:29:12,1.68,15.156 05/08/2019 15:29:24,1.68,15.109 05/08/2019 15:29:36,1.87,15.078 05/08/2019 15:29:48,1.87,15.047 05/08/2019 15:30:00,1.75,15.016 05/08/2019 15:30:12,1.75,15.047 05/08/2019 15:30:24,1.87,15.047 05/08/2019 15:30:36,1.68,15.016 05/08/2019 15:30:48,1.87,15.000 05/08/2019 15:31:00,1.75,15.000 05/08/2019 15:31:12,1.75,15.000 05/08/2019 15:31:24,1.68,15.063 05/08/2019 15:31:36,1.62,15.063 05/08/2019 15:31:48,1.68,15.000 05/08/2019 15:32:00,1.75,15.000 05/08/2019 15:32:12,1.75,14.953 05/08/2019 15:32:24,1.87,14.953 05/08/2019 15:32:36,1.75,14.984 05/08/2019 15:32:48,1.68,14.953 05/08/2019 15:33:00,1.75,14.984 05/08/2019 15:33:12,1.87,14.953 05/08/2019 15:33:24,1.87,14.938 05/08/2019 15:33:36,1.87,14.922 05/08/2019 15:33:48,1.87,14.922 05/08/2019 15:34:00,1.75,15.000 05/08/2019 15:34:12,1.68,14.953 05/08/2019 15:34:24,1.62,15.000 05/08/2019 15:34:36,1.62,14.984 05/08/2019 15:34:48,1.68,15.000 05/08/2019 15:35:00,1.68,15.016 05/08/2019 15:35:12,1.68,15.016 05/08/2019 15:35:24,1.68,15.000 05/08/2019 15:35:36,1.68,15.047 05/08/2019 15:35:48,1.68,15.016 05/08/2019 15:36:00,1.68,15.063 05/08/2019 15:36:12,1.56,15.016 05/08/2019 15:36:24,1.75,15.016 05/08/2019 15:36:36,1.68,15.016 05/08/2019 15:36:48,1.68,15.016 05/08/2019 15:37:00,1.68,14.984 05/08/2019 15:37:12,1.68,15.016 05/08/2019 15:37:24,1.18,15.047 05/08/2019 15:37:36,1.68,15.047 05/08/2019 15:37:48,1.68,15.047 05/08/2019 15:38:00,1.75,14.984 05/08/2019 15:38:12,1.87,15.000 05/08/2019 15:38:24,1.75,15.000 05/08/2019 15:38:36,1.68,14.984 05/08/2019 15:38:48,1.87,14.984 05/08/2019 15:39:00,1.75,14.984 05/08/2019 15:39:12,1.87,14.984 05/08/2019 15:39:24,1.68,14.984 05/08/2019 15:39:36,1.68,14.984 05/08/2019 15:39:48,1.75,15.000 05/08/2019 15:40:00,1.68,15.000 05/08/2019 15:40:12,1.75,15.000 05/08/2019 15:40:24,1.68,14.984 05/08/2019 15:40:36,1.68,14.984 05/08/2019 15:40:48,1.62,14.984 05/08/2019 15:41:00,1.68,15.016 05/08/2019 15:41:12,1.68,15.000 05/08/2019 15:41:24,1.62,15.000 05/08/2019 15:41:36,1.68,15.016 05/08/2019 15:41:48,1.62,15.016 05/08/2019 15:42:00,1.68,15.016 05/08/2019 15:42:12,1.68,15.000 05/08/2019 15:42:24,1.68,15.000 05/08/2019 15:42:36,1.68,14.984 05/08/2019 15:42:48,1.68,14.953 05/08/2019 15:43:00,1.68,15.000 05/08/2019 15:43:12,1.62,15.078 05/08/2019 15:43:24,1.68,15.047 05/08/2019 15:43:36,1.68,15.047 05/08/2019 15:43:48,1.75,15.000 05/08/2019 15:44:00,1.75,15.000 05/08/2019 15:44:12,1.68,15.016 05/08/2019 15:44:24,1.68,15.000 05/08/2019 15:44:36,1.12,15.063 05/08/2019 15:44:48,1.68,15.063 05/08/2019 15:45:00,1.68,15.047 05/08/2019 15:45:12,1.68,15.016 05/08/2019 15:45:24,1.56,15.047 05/08/2019 15:45:36,1.68,15.047 05/08/2019 15:45:48,1.75,15.063 05/08/2019 15:46:00,1.68,15.063 05/08/2019 15:46:12,1.68,15.016 05/08/2019 15:46:24,1.62,15.016 05/08/2019 15:46:36,1.75,15.016 05/08/2019 15:46:48,1.75,15.000 05/08/2019 15:47:00,1.37,15.016 05/08/2019 15:47:12,1.68,15.000 05/08/2019 15:47:24,1.75,14.984 05/08/2019 15:47:36,1.68,15.016 05/08/2019 15:47:48,1.75,15.000 05/08/2019 15:48:00,1.87,15.000 05/08/2019 15:48:12,1.75,15.016 05/08/2019 15:48:24,1.68,15.000 05/08/2019 15:48:36,1.87,15.000 05/08/2019 15:48:48,1.87,15.016 05/08/2019 15:49:00,1.87,15.047 05/08/2019 15:49:12,1.75,15.047 05/08/2019 15:49:24,1.75,15.000 05/08/2019 15:49:36,1.75,14.953 05/08/2019 15:49:48,1.68,14.984 05/08/2019 15:50:00,1.87,14.984 05/08/2019 15:50:12,1.68,14.984 05/08/2019 15:50:24,1.75,14.984 05/08/2019 15:50:36,1.68,15.000 05/08/2019 15:50:48,1.87,15.000 05/08/2019 15:51:00,1.87,14.984 05/08/2019 15:51:12,1.87,15.000 05/08/2019 15:51:24,1.75,14.984 05/08/2019 15:51:36,1.75,15.000 05/08/2019 15:51:48,1.75,15.047 05/08/2019 15:52:00,1.93,15.047 05/08/2019 15:52:12,1.62,15.047 05/08/2019 15:52:24,1.75,15.063 05/08/2019 15:52:36,1.75,15.063 05/08/2019 15:52:48,1.87,15.063 05/08/2019 15:53:00,1.75,15.109 05/08/2019 15:53:12,1.68,15.125 05/08/2019 15:53:24,1.87,15.156 05/08/2019 15:53:36,1.68,15.219 05/08/2019 15:53:48,1.68,15.250 05/08/2019 15:54:00,1.68,15.281 05/08/2019 15:54:12,1.75,15.219 05/08/2019 15:54:24,1.75,15.297 05/08/2019 15:54:36,1.75,15.359 05/08/2019 15:54:48,1.75,15.281 05/08/2019 15:55:00,1.75,15.234 05/08/2019 15:55:12,1.68,15.188 05/08/2019 15:55:24,1.75,15.219 05/08/2019 15:55:36,1.68,15.219 05/08/2019 15:55:48,1.68,15.172 05/08/2019 15:56:00,1.87,15.234 05/08/2019 15:56:12,2.00,15.281 05/08/2019 15:56:24,2.06,15.359 05/08/2019 15:56:36,1.75,15.391 05/08/2019 15:56:48,1.75,15.422 05/08/2019 15:57:00,1.87,15.391 05/08/2019 15:57:12,1.87,15.422 05/08/2019 15:57:24,1.87,15.469 05/08/2019 15:57:36,1.56,15.609 05/08/2019 15:57:48,1.50,15.719 05/08/2019 15:58:00,1.56,15.688 05/08/2019 15:58:12,1.87,15.578 05/08/2019 15:58:24,1.68,15.594 05/08/2019 15:58:36,1.62,15.578 05/08/2019 15:58:48,1.56,15.547 05/08/2019 15:59:00,3.06,15.547 05/08/2019 15:59:12,1.62,15.547 05/08/2019 15:59:24,1.50,15.594 05/08/2019 15:59:36,1.62,15.656 05/08/2019 15:59:48,1.68,15.656 05/08/2019 16:00:00,1.68,15.750 05/08/2019 16:00:12,1.68,15.828 05/08/2019 16:00:24,1.75,15.813 05/08/2019 16:00:36,1.62,15.813 05/08/2019 16:00:48,1.62,15.688 05/08/2019 16:01:00,1.62,15.641 05/08/2019 16:01:12,1.68,15.547 05/08/2019 16:01:24,1.93,15.469 05/08/2019 16:01:36,1.68,15.516 05/08/2019 16:01:48,1.68,15.516 05/08/2019 16:02:00,1.62,15.531 05/08/2019 16:02:12,1.62,15.578 05/08/2019 16:02:24,1.25,15.578 05/08/2019 16:02:36,1.50,15.703 05/08/2019 16:02:48,1.31,16.234 05/08/2019 16:03:00,1.00,16.047 05/08/2019 16:03:12,1.00,15.922 05/08/2019 16:03:24,1.62,15.781 05/08/2019 16:03:36,1.62,15.703 05/08/2019 16:03:48,1.50,15.766 05/08/2019 16:04:00,1.50,15.938 05/08/2019 16:04:12,1.12,15.922 05/08/2019 16:04:24,1.68,15.875 05/08/2019 16:04:36,1.37,15.891 05/08/2019 16:04:48,1.50,15.875 05/08/2019 16:05:00,1.62,15.844 05/08/2019 16:05:12,1.62,15.750 05/08/2019 16:05:24,1.68,15.641 05/08/2019 16:05:36,1.75,15.688 05/08/2019 16:05:48,1.56,15.641 05/08/2019 16:06:00,1.68,15.641 05/08/2019 16:06:12,1.56,15.656 05/08/2019 16:06:24,1.62,15.641 05/08/2019 16:06:36,1.56,15.594 05/08/2019 16:06:48,1.68,15.641 05/08/2019 16:07:00,1.68,15.656 05/08/2019 16:07:12,1.68,15.719 05/08/2019 16:07:24,0.87,15.719 05/08/2019 16:07:36,1.56,15.594 05/08/2019 16:07:48,1.68,15.516 05/08/2019 16:08:00,1.87,15.469 05/08/2019 16:08:12,1.75,15.453 05/08/2019 16:08:24,1.87,15.406 05/08/2019 16:08:36,1.87,15.422 05/08/2019 16:08:48,1.87,15.469 05/08/2019 16:09:00,1.87,15.469 05/08/2019 16:09:12,1.87,15.453 05/08/2019 16:09:24,1.75,15.406 05/08/2019 16:09:36,1.68,15.469 05/08/2019 16:09:48,1.68,15.469 05/08/2019 16:10:00,1.25,15.547 05/08/2019 16:10:12,1.50,15.781 05/08/2019 16:10:24,1.50,15.641 05/08/2019 16:10:36,1.50,15.750 05/08/2019 16:10:48,1.50,15.781 05/08/2019 16:11:00,1.50,15.719 05/08/2019 16:11:12,1.62,15.531 05/08/2019 16:11:24,1.75,15.422 05/08/2019 16:11:36,1.87,15.469 05/08/2019 16:11:48,1.87,15.406 05/08/2019 16:12:00,1.87,15.391 05/08/2019 16:12:12,1.75,15.359 05/08/2019 16:12:24,1.87,15.391 05/08/2019 16:12:36,1.75,15.359 05/08/2019 16:12:48,1.87,15.344 05/08/2019 16:13:00,1.87,15.313 05/08/2019 16:13:12,1.87,15.313 05/08/2019 16:13:24,1.87,15.344 05/08/2019 16:13:36,1.87,15.313 05/08/2019 16:13:48,1.93,15.344 05/08/2019 16:14:00,1.75,15.359 05/08/2019 16:14:12,1.75,15.281 05/08/2019 16:14:24,1.87,15.281 05/08/2019 16:14:36,1.87,15.281 05/08/2019 16:14:48,1.87,15.297 05/08/2019 16:15:00,1.87,15.313 05/08/2019 16:15:12,1.93,15.359 05/08/2019 16:15:24,1.93,15.391 05/08/2019 16:15:36,1.93,15.422 05/08/2019 16:15:48,1.93,15.453 05/08/2019 16:16:00,2.25,15.406 05/08/2019 16:16:12,1.75,15.406 05/08/2019 16:16:24,1.87,15.391 05/08/2019 16:16:36,1.93,15.422 05/08/2019 16:16:48,1.87,15.453 05/08/2019 16:17:00,1.75,15.469 05/08/2019 16:17:12,2.31,15.484 05/08/2019 16:17:24,2.06,15.547 05/08/2019 16:17:36,1.87,15.484 05/08/2019 16:17:48,1.68,15.531 05/08/2019 16:18:00,1.87,15.547 05/08/2019 16:18:12,1.62,15.516 05/08/2019 16:18:24,1.75,15.469 05/08/2019 16:18:36,1.56,15.516 05/08/2019 16:18:48,1.68,15.469 05/08/2019 16:19:00,2.06,15.344 05/08/2019 16:19:12,1.75,15.391 05/08/2019 16:19:24,1.68,15.344 05/08/2019 16:19:36,1.93,15.297 05/08/2019 16:19:48,2.06,15.297 05/08/2019 16:20:00,1.75,15.234 05/08/2019 16:20:12,1.75,15.188 05/08/2019 16:20:24,1.75,15.156 05/08/2019 16:20:36,1.75,15.125 05/08/2019 16:20:48,2.75,15.172 05/08/2019 16:21:00,1.68,15.156 05/08/2019 16:21:12,1.93,15.125 05/08/2019 16:21:24,2.00,15.047 05/08/2019 16:21:36,1.75,15.000 05/08/2019 16:21:48,1.68,15.000 05/08/2019 16:22:00,1.87,14.984 05/08/2019 16:22:12,1.68,14.953 05/08/2019 16:22:24,1.75,14.938 05/08/2019 16:22:36,1.75,14.922 05/08/2019 16:22:48,1.68,14.891 05/08/2019 16:23:00,1.75,14.891 05/08/2019 16:23:12,1.87,14.891 05/08/2019 16:23:24,1.68,14.891 05/08/2019 16:23:36,1.75,14.891 05/08/2019 16:23:48,1.75,14.891 05/08/2019 16:24:00,1.75,14.891 05/08/2019 16:24:12,1.75,14.891 05/08/2019 16:24:24,1.75,14.891 05/08/2019 16:24:36,1.68,14.891 05/08/2019 16:24:48,1.75,14.891 05/08/2019 16:25:00,1.75,14.891 05/08/2019 16:25:12,1.68,14.891 05/08/2019 16:25:24,1.68,14.891 05/08/2019 16:25:36,1.68,14.875 05/08/2019 16:25:48,1.75,14.844 05/08/2019 16:26:00,1.75,14.844 05/08/2019 16:26:12,1.75,14.828 05/08/2019 16:26:24,1.75,14.828 05/08/2019 16:26:36,1.75,14.828 05/08/2019 16:26:48,1.75,14.844 05/08/2019 16:27:00,1.68,14.875 05/08/2019 16:27:12,1.87,14.875 05/08/2019 16:27:24,1.75,14.828 05/08/2019 16:27:36,1.68,14.813 05/08/2019 16:27:48,1.75,14.875 05/08/2019 16:28:00,1.62,14.984 05/08/2019 16:28:12,1.68,14.938 05/08/2019 16:28:24,1.68,15.000 05/08/2019 16:28:36,1.68,15.313 05/08/2019 16:28:48,1.31,15.688 05/08/2019 16:29:00,1.37,15.656 05/08/2019 16:29:12,1.68,15.250 05/08/2019 16:29:24,1.62,15.219 05/08/2019 16:29:36,3.25,15.281 05/08/2019 16:29:48,1.87,15.344 05/08/2019 16:30:00,1.68,15.109 05/08/2019 16:30:12,2.00,15.047 05/08/2019 16:30:24,2.06,15.078 05/08/2019 16:30:36,1.68,15.063 05/08/2019 16:30:48,1.68,14.984 05/08/2019 16:31:00,1.62,14.984 05/08/2019 16:31:12,1.68,15.250 05/08/2019 16:31:24,1.87,15.344 05/08/2019 16:31:36,1.68,15.594 05/08/2019 16:31:48,1.75,16.219 05/08/2019 16:32:00,1.87,17.172 05/08/2019 16:32:12,1.87,18.328 05/08/2019 16:32:24,1.87,19.422 05/08/2019 16:32:36,1.75,20.391 05/08/2019 16:32:48,1.68,21.250 05/08/2019 16:33:00,1.68,22.016 05/08/2019 16:33:12,1.68,22.719 05/08/2019 16:33:24,1.75,23.281 05/08/2019 16:33:36,-1.01,23.969 05/08/2019 16:33:48,1.75,23.906 05/08/2019 16:34:00,1.87,24.250 05/08/2019 16:34:12,1.87,24.609 05/08/2019 16:34:24,1.93,24.984 05/08/2019 16:34:36,1.93,25.250 05/08/2019 16:34:48,2.00,25.453 05/08/2019 16:35:00,1.93,25.641 05/08/2019 16:35:12,1.75,25.703 05/08/2019 16:35:24,1.93,25.313 05/08/2019 16:35:36,1.93,25.156 05/08/2019 16:35:48,1.87,25.094 05/08/2019 16:36:00,-1.32,25.109 05/08/2019 16:36:12,1.93,24.781 05/08/2019 16:36:24,2.00,24.984 05/08/2019 16:36:36,1.93,25.141 05/08/2019 16:36:48,2.00,25.266 05/08/2019 16:37:00,2.00,25.359 05/08/2019 16:37:12,2.06,25.438 05/08/2019 16:37:24,1.56,25.500 05/08/2019 16:37:36,2.00,25.203 05/08/2019 16:37:48,2.00,25.297 05/08/2019 16:38:00,1.87,25.344 05/08/2019 16:38:12,1.87,24.938 05/08/2019 16:38:24,1.87,25.000 05/08/2019 16:38:36,1.56,25.109 05/08/2019 16:38:48,1.50,25.547 05/08/2019 16:39:00,1.62,25.984 05/08/2019 16:39:12,1.93,26.344 05/08/2019 16:39:24,1.75,26.344 05/08/2019 16:39:36,1.87,25.688 05/08/2019 16:39:48,1.31,25.500 05/08/2019 16:40:00,1.62,25.141 05/08/2019 16:40:12,1.87,25.188 05/08/2019 16:40:24,1.93,24.953 05/08/2019 16:40:36,1.93,24.953 05/08/2019 16:40:48,2.00,25.000 05/08/2019 16:41:00,1.87,24.906 05/08/2019 16:41:12,1.87,24.813 05/08/2019 16:41:24,1.87,24.813 05/08/2019 16:41:36,1.87,24.656 05/08/2019 16:41:48,1.87,24.703 05/08/2019 16:42:00,1.87,24.813 05/08/2019 16:42:12,1.87,24.813 05/08/2019 16:42:24,1.87,24.781 05/08/2019 16:42:36,1.75,24.781 05/08/2019 16:42:48,1.93,24.859 05/08/2019 16:43:00,1.87,25.047 05/08/2019 16:43:12,1.75,25.016 05/08/2019 16:43:24,1.93,25.094 05/08/2019 16:43:36,2.00,25.250 05/08/2019 16:43:48,1.68,25.203 05/08/2019 16:44:00,1.75,24.891 05/08/2019 16:44:12,1.93,24.813 05/08/2019 16:44:24,1.93,24.891 05/08/2019 16:44:36,2.00,25.047 05/08/2019 16:44:48,1.87,25.000 05/08/2019 16:45:00,1.93,25.000 05/08/2019 16:45:12,2.00,25.109 05/08/2019 16:45:24,2.00,25.250 05/08/2019 16:45:36,2.06,25.391 05/08/2019 16:45:48,1.75,25.594 05/08/2019 16:46:00,1.75,25.766 05/08/2019 16:46:12,1.75,25.438 05/08/2019 16:46:24,2.00,25.219 05/08/2019 16:46:36,1.93,25.141 05/08/2019 16:46:48,2.00,25.156 05/08/2019 16:47:00,2.06,25.297 05/08/2019 16:47:12,2.06,25.406 05/08/2019 16:47:24,1.93,25.563 05/08/2019 16:47:36,1.93,25.703 05/08/2019 16:47:48,1.87,25.719 05/08/2019 16:48:00,2.00,25.359 05/08/2019 16:48:12,1.25,25.359 05/08/2019 16:48:24,1.93,25.047 05/08/2019 16:48:36,2.00,25.141 05/08/2019 16:48:48,1.87,25.266 05/08/2019 16:49:00,2.00,25.391 05/08/2019 16:49:12,1.93,25.500 05/08/2019 16:49:24,1.93,25.641 05/08/2019 16:49:36,1.93,25.750 05/08/2019 16:49:48,1.93,25.797 05/08/2019 16:50:00,2.00,25.891 05/08/2019 16:50:12,2.00,25.953 05/08/2019 16:50:24,2.00,26.016 05/08/2019 16:50:36,2.00,26.016 05/08/2019 16:50:48,2.00,26.016 05/08/2019 16:51:00,2.00,26.016 05/08/2019 16:51:12,2.06,26.094 05/08/2019 16:51:24,2.00,26.156 05/08/2019 16:51:36,2.06,26.188 05/08/2019 16:51:48,2.00,26.188 05/08/2019 16:52:00,1.75,26.047 05/08/2019 16:52:12,1.93,25.688 05/08/2019 16:52:24,1.93,25.703 05/08/2019 16:52:36,1.75,25.750 05/08/2019 16:52:48,1.75,25.188 05/08/2019 16:53:00,1.75,24.344 05/08/2019 16:53:12,1.75,23.875 05/08/2019 16:53:24,1.75,23.906 05/08/2019 16:53:36,1.87,24.016 05/08/2019 16:53:48,1.87,24.141 05/08/2019 16:54:00,1.50,24.016 05/08/2019 16:54:12,1.37,23.875 05/08/2019 16:54:24,1.56,23.563 05/08/2019 16:54:36,1.50,23.547 05/08/2019 16:54:48,1.68,23.703 05/08/2019 16:55:00,1.75,24.078 05/08/2019 16:55:12,1.68,24.484 05/08/2019 16:55:24,1.75,24.859 05/08/2019 16:55:36,1.93,25.141 05/08/2019 16:55:48,1.87,25.297 05/08/2019 16:56:00,1.93,25.266 05/08/2019 16:56:12,1.75,25.266 05/08/2019 16:56:24,2.00,25.406 05/08/2019 16:56:36,1.37,25.703 05/08/2019 16:56:48,1.87,25.203 05/08/2019 16:57:00,1.87,25.266 05/08/2019 16:57:12,1.56,25.438 05/08/2019 16:57:24,1.75,25.063 05/08/2019 16:57:36,2.00,24.484 05/08/2019 16:57:48,1.37,24.531 05/08/2019 16:58:00,1.93,24.641 05/08/2019 16:58:12,1.87,24.641 05/08/2019 16:58:24,1.87,24.656 05/08/2019 16:58:36,1.87,24.703 05/08/2019 16:58:48,1.87,24.688 05/08/2019 16:59:00,1.87,24.688 05/08/2019 16:59:12,1.87,24.688 05/08/2019 16:59:24,1.50,24.781 05/08/2019 16:59:36,2.00,24.391 05/08/2019 16:59:48,1.93,24.484 05/08/2019 17:00:00,1.87,24.250 05/08/2019 17:00:12,1.93,24.094 05/08/2019 17:00:24,2.00,24.281 05/08/2019 17:00:36,2.00,24.484 05/08/2019 17:00:48,1.87,24.688 05/08/2019 17:01:00,1.87,24.688 05/08/2019 17:01:12,1.93,24.781 05/08/2019 17:01:24,1.93,24.906 05/08/2019 17:01:36,2.00,25.109 05/08/2019 17:01:48,1.75,25.109 05/08/2019 17:02:00,1.68,24.906 05/08/2019 17:02:12,1.87,24.578 05/08/2019 17:02:24,1.93,24.594 05/08/2019 17:02:36,1.87,24.734 05/08/2019 17:02:48,1.93,24.859 05/08/2019 17:03:00,2.00,25.063 05/08/2019 17:03:12,1.87,25.219 05/08/2019 17:03:24,1.93,25.016 05/08/2019 17:03:36,1.93,25.000 05/08/2019 17:03:48,1.93,25.063 05/08/2019 17:04:00,1.87,25.047 05/08/2019 17:04:12,1.87,24.891 05/08/2019 17:04:24,1.87,24.750 05/08/2019 17:04:36,1.87,24.781 05/08/2019 17:04:48,1.87,24.641 05/08/2019 17:05:00,1.93,24.734 05/08/2019 17:05:12,2.00,24.984 05/08/2019 17:05:24,2.00,25.203 05/08/2019 17:05:36,1.75,25.406 05/08/2019 17:05:48,1.93,25.719 05/08/2019 17:06:00,1.93,25.891 05/08/2019 17:06:12,1.50,26.188 05/08/2019 17:06:24,1.31,26.547 05/08/2019 17:06:36,1.37,26.375 05/08/2019 17:06:48,1.93,26.109 05/08/2019 17:07:00,1.31,25.766 05/08/2019 17:07:12,1.31,25.344 05/08/2019 17:07:24,1.56,24.797 05/08/2019 17:07:36,2.00,24.453 05/08/2019 17:07:48,1.93,24.641 05/08/2019 17:08:00,2.00,24.891 05/08/2019 17:08:12,1.93,25.094 05/08/2019 17:08:24,2.00,25.266 05/08/2019 17:08:36,2.06,25.469 05/08/2019 17:08:48,1.87,25.688 05/08/2019 17:09:00,2.00,25.953 05/08/2019 17:09:12,2.00,26.063 05/08/2019 17:09:24,2.00,26.141 05/08/2019 17:09:36,1.93,26.141 05/08/2019 17:09:48,2.00,26.063 05/08/2019 17:10:00,2.00,26.063 05/08/2019 17:10:12,2.00,26.094 05/08/2019 17:10:24,1.93,26.141 05/08/2019 17:10:36,1.93,26.016 05/08/2019 17:10:48,1.87,25.906 05/08/2019 17:11:00,1.68,25.516 05/08/2019 17:11:12,1.68,25.344 05/08/2019 17:11:24,2.00,25.469 05/08/2019 17:11:36,1.68,25.344 05/08/2019 17:11:48,1.68,25.156 05/08/2019 17:12:00,1.50,25.141 05/08/2019 17:12:12,1.62,25.297 05/08/2019 17:12:24,1.93,25.563 05/08/2019 17:12:36,1.50,25.703 05/08/2019 17:12:48,1.31,25.750 05/08/2019 17:13:00,1.50,25.844 05/08/2019 17:13:12,1.62,25.813 05/08/2019 17:13:24,1.56,25.719 05/08/2019 17:13:36,1.25,25.703 05/08/2019 17:13:48,1.93,25.406 05/08/2019 17:14:00,1.56,25.047 05/08/2019 17:14:12,1.75,24.781 05/08/2019 17:14:24,1.87,24.844 05/08/2019 17:14:36,1.62,24.953 05/08/2019 17:14:48,1.68,24.531 05/08/2019 17:15:00,1.68,24.297 05/08/2019 17:15:12,1.93,24.328 05/08/2019 17:15:24,1.56,24.594 05/08/2019 17:15:36,1.93,24.859 05/08/2019 17:15:48,1.75,24.813 05/08/2019 17:16:00,1.93,24.813 05/08/2019 17:16:12,1.87,24.953 05/08/2019 17:16:24,1.75,24.953 05/08/2019 17:16:36,1.62,24.688 05/08/2019 17:16:48,1.75,24.703 05/08/2019 17:17:00,1.68,24.797 05/08/2019 17:17:12,1.75,23.453 05/08/2019 17:17:24,1.50,23.438 05/08/2019 17:17:36,1.75,23.703 05/08/2019 17:17:48,1.68,23.969 05/08/2019 17:18:00,1.93,24.250 05/08/2019 17:18:12,1.62,24.578 05/08/2019 17:18:24,1.75,24.781 05/08/2019 17:18:36,1.68,24.891 05/08/2019 17:18:48,1.75,24.953 05/08/2019 17:19:00,1.87,25.016 05/08/2019 17:19:12,1.62,25.141 05/08/2019 17:19:24,1.87,25.266 05/08/2019 17:19:36,1.93,25.313 05/08/2019 17:19:48,1.37,25.344 05/08/2019 17:20:00,1.75,24.813 05/08/2019 17:20:12,1.87,24.859 05/08/2019 17:20:24,1.75,25.016 05/08/2019 17:20:36,1.68,24.703 05/08/2019 17:20:48,1.50,24.547 05/08/2019 17:21:00,1.87,24.234 05/08/2019 17:21:12,1.87,24.188 05/08/2019 17:21:24,1.87,24.250 05/08/2019 17:21:36,1.87,24.422 05/08/2019 17:21:48,1.75,24.172 05/08/2019 17:22:00,1.62,23.594 05/08/2019 17:22:12,1.75,23.563 05/08/2019 17:22:24,1.75,23.828 05/08/2019 17:22:36,1.75,24.031 05/08/2019 17:22:48,1.75,24.297 05/08/2019 17:23:00,1.75,24.281 05/08/2019 17:23:12,1.87,24.219 05/08/2019 17:23:24,1.75,24.094 05/08/2019 17:23:36,1.87,24.328 05/08/2019 17:23:48,1.75,24.594 05/08/2019 17:24:00,1.87,24.891 05/08/2019 17:24:12,1.68,25.156 05/08/2019 17:24:24,1.87,25.000 05/08/2019 17:24:36,0.56,24.859 05/08/2019 17:24:48,1.87,24.781 05/08/2019 17:25:00,1.87,25.016 05/08/2019 17:25:12,1.75,25.297 05/08/2019 17:25:24,1.87,25.391 05/08/2019 17:25:36,1.68,25.391 05/08/2019 17:25:48,1.87,25.203 05/08/2019 17:26:00,1.93,25.250 05/08/2019 17:26:12,2.00,25.391 05/08/2019 17:26:24,1.75,25.500 05/08/2019 17:26:36,1.87,25.594 05/08/2019 17:26:48,1.75,25.266 05/08/2019 17:27:00,1.75,24.297 05/08/2019 17:27:12,1.75,23.906 05/08/2019 17:27:24,1.87,23.969 05/08/2019 17:27:36,1.75,24.094 05/08/2019 17:27:48,1.93,24.250 05/08/2019 17:28:00,1.87,24.453 05/08/2019 17:28:12,1.68,24.531 05/08/2019 17:28:24,1.75,24.531 05/08/2019 17:28:36,1.62,24.641 05/08/2019 17:28:48,1.87,24.781 05/08/2019 17:29:00,1.25,25.000 05/08/2019 17:29:12,1.75,25.047 05/08/2019 17:29:24,1.68,24.547 05/08/2019 17:29:36,1.75,24.422 05/08/2019 17:29:48,1.25,24.297 05/08/2019 17:30:00,1.75,24.141 05/08/2019 17:30:12,1.93,24.344 05/08/2019 17:30:24,1.87,24.688 05/08/2019 17:30:36,1.87,24.891 05/08/2019 17:30:48,1.75,25.047 05/08/2019 17:31:00,1.87,25.141 05/08/2019 17:31:12,1.75,24.984 05/08/2019 17:31:24,1.68,24.781 05/08/2019 17:31:36,1.68,24.328 05/08/2019 17:31:48,1.56,24.063 05/08/2019 17:32:00,1.56,23.906 05/08/2019 17:32:12,1.62,24.078 05/08/2019 17:32:24,1.75,24.188 05/08/2019 17:32:36,1.75,24.234 05/08/2019 17:32:48,1.93,24.453 05/08/2019 17:33:00,1.87,24.703 05/08/2019 17:33:12,1.68,24.891 05/08/2019 17:33:24,1.75,24.594 05/08/2019 17:33:36,1.87,24.641 05/08/2019 17:33:48,1.87,24.797 05/08/2019 17:34:00,1.87,24.953 05/08/2019 17:34:12,1.75,25.109 05/08/2019 17:34:24,1.75,24.938 05/08/2019 17:34:36,1.68,24.984 05/08/2019 17:34:48,1.87,25.000 05/08/2019 17:35:00,1.62,24.938 05/08/2019 17:35:12,1.37,24.578 05/08/2019 17:35:24,1.93,24.188 05/08/2019 17:35:36,1.87,24.344 05/08/2019 17:35:48,1.68,24.141 05/08/2019 17:36:00,1.62,24.016 05/08/2019 17:36:12,1.56,23.750 05/08/2019 17:36:24,1.62,23.297 05/08/2019 17:36:36,1.50,23.125 05/08/2019 17:36:48,0.75,19.828 05/08/2019 17:37:00,1.56,17.109 05/08/2019 17:37:12,1.75,15.953 05/08/2019 17:37:24,1.93,15.453 05/08/2019 17:37:36,1.87,15.188 05/08/2019 17:37:48,2.00,15.063 05/08/2019 17:38:00,1.87,15.000 05/08/2019 17:38:12,2.31,15.000 05/08/2019 17:38:24,1.93,15.000 05/08/2019 17:38:36,2.25,14.953 05/08/2019 17:38:48,1.87,14.891 05/08/2019 17:39:00,1.75,14.891 05/08/2019 17:39:12,1.68,14.813 05/08/2019 17:39:24,1.87,14.703 05/08/2019 17:39:36,1.68,14.813 05/08/2019 17:39:48,1.87,14.703 05/08/2019 17:40:00,1.87,14.656 05/08/2019 17:40:12,1.75,14.656 05/08/2019 17:40:24,1.68,14.656 05/08/2019 17:40:36,1.75,14.688 05/08/2019 17:40:48,1.87,14.688 05/08/2019 17:41:00,1.75,14.766 05/08/2019 17:41:12,1.56,14.750 05/08/2019 17:41:24,1.75,14.719 05/08/2019 17:41:36,1.75,14.703 05/08/2019 17:41:48,1.68,14.719 05/08/2019 17:42:00,1.68,14.703 05/08/2019 17:42:12,1.68,14.719 05/08/2019 17:42:24,1.68,14.703 05/08/2019 17:42:36,1.75,14.813 05/08/2019 17:42:48,1.68,14.828 05/08/2019 17:43:00,1.68,15.047 05/08/2019 17:43:12,2.12,15.063 05/08/2019 17:43:24,1.68,15.234 05/08/2019 17:43:36,2.37,15.250 05/08/2019 17:43:48,1.68,15.047 05/08/2019 17:44:00,1.68,15.047 05/08/2019 17:44:12,1.56,15.453 05/08/2019 17:44:24,1.37,15.578 05/08/2019 17:44:36,3.00,15.359 05/08/2019 17:44:48,1.75,15.219 05/08/2019 17:45:00,1.50,15.516 05/08/2019 17:45:12,1.62,15.453 05/08/2019 17:45:24,1.56,15.719 05/08/2019 17:45:36,1.75,16.172 05/08/2019 17:45:48,1.93,16.953 05/08/2019 17:46:00,1.68,17.938 05/08/2019 17:46:12,1.68,18.922 05/08/2019 17:46:24,1.50,19.844 05/08/2019 17:46:36,1.31,20.672 05/08/2019 17:46:48,1.68,21.078 05/08/2019 17:47:00,1.62,21.625 05/08/2019 17:47:12,1.56,21.953 05/08/2019 17:47:24,1.68,22.156 05/08/2019 17:47:36,1.75,22.281 05/08/2019 17:47:48,1.68,22.531 05/08/2019 17:48:00,1.68,22.547 05/08/2019 17:48:12,1.68,22.719 05/08/2019 17:48:24,1.75,22.828 05/08/2019 17:48:36,1.87,23.141 05/08/2019 17:48:48,1.87,23.359 05/08/2019 17:49:00,1.93,23.453 05/08/2019 17:49:12,1.75,23.516 05/08/2019 17:49:24,1.56,23.563 05/08/2019 17:49:36,0.18,23.875 05/08/2019 17:49:48,1.31,24.063 05/08/2019 17:50:00,1.87,24.188 05/08/2019 17:50:12,1.93,24.344 05/08/2019 17:50:24,1.75,24.125 05/08/2019 17:50:36,1.68,23.719 05/08/2019 17:50:48,1.87,23.469 05/08/2019 17:51:00,1.87,23.391 05/08/2019 17:51:12,1.87,23.453 05/08/2019 17:51:24,1.75,23.672 05/08/2019 17:51:36,1.68,23.609 05/08/2019 17:51:48,1.75,23.766 05/08/2019 17:52:00,1.87,24.016 05/08/2019 17:52:12,1.87,24.141 05/08/2019 17:52:24,1.75,24.016 05/08/2019 17:52:36,1.68,23.781 05/08/2019 17:52:48,1.75,23.344 05/08/2019 17:53:00,1.75,23.281 05/08/2019 17:53:12,1.75,23.016 05/08/2019 17:53:24,1.68,22.656 05/08/2019 17:53:36,1.75,22.719 05/08/2019 17:53:48,1.62,22.969 05/08/2019 17:54:00,1.75,22.828 05/08/2019 17:54:12,1.87,23.031 05/08/2019 17:54:24,1.87,23.234 05/08/2019 17:54:36,1.68,23.297 05/08/2019 17:54:48,1.68,22.906 05/08/2019 17:55:00,1.68,22.484 05/08/2019 17:55:12,1.87,22.344 05/08/2019 17:55:24,1.75,22.438 05/08/2019 17:55:36,1.68,22.203 05/08/2019 17:55:48,1.68,21.828 05/08/2019 17:56:00,1.25,21.844 05/08/2019 17:56:12,1.50,21.141 05/08/2019 17:56:24,0.62,20.859 05/08/2019 17:56:36,0.75,18.609 05/08/2019 17:56:48,1.31,16.688 05/08/2019 17:57:00,1.56,15.656 05/08/2019 17:57:12,1.75,15.172 05/08/2019 17:57:24,1.87,14.938 05/08/2019 17:57:36,1.75,14.828 05/08/2019 17:57:48,1.75,14.781 05/08/2019 17:58:00,1.87,14.703 05/08/2019 17:58:12,1.75,14.750 05/08/2019 17:58:24,1.75,14.719 05/08/2019 17:58:36,1.93,14.719 05/08/2019 17:58:48,1.93,14.719 05/08/2019 17:59:00,1.93,14.688 05/08/2019 17:59:12,1.75,14.594 05/08/2019 17:59:24,1.68,14.656 05/08/2019 17:59:36,1.93,14.547 05/08/2019 17:59:48,1.93,14.609 05/08/2019 18:00:00,1.87,14.578 05/08/2019 18:00:12,1.75,14.531 05/08/2019 18:00:24,2.00,14.516 05/08/2019 18:00:36,1.75,14.531 05/08/2019 18:00:48,1.68,14.609 05/08/2019 18:01:00,1.75,14.594 05/08/2019 18:01:12,1.93,14.688 05/08/2019 18:01:24,1.62,14.938 05/08/2019 18:01:36,1.68,14.938 05/08/2019 18:01:48,1.56,14.844 05/08/2019 18:02:00,1.62,15.000 05/08/2019 18:02:12,1.75,15.156 05/08/2019 18:02:24,1.68,15.047 05/08/2019 18:02:36,1.68,14.922 05/08/2019 18:02:48,1.62,14.781 05/08/2019 18:03:00,1.87,14.656 05/08/2019 18:03:12,1.68,14.594 05/08/2019 18:03:24,1.75,14.594 05/08/2019 18:03:36,1.75,14.547 05/08/2019 18:03:48,1.75,14.641 05/08/2019 18:04:00,1.93,14.891 05/08/2019 18:04:12,1.68,15.016 05/08/2019 18:04:24,1.75,14.781 05/08/2019 18:04:36,1.75,14.656 05/08/2019 18:04:48,1.75,14.641 05/08/2019 18:05:00,1.68,14.656 05/08/2019 18:05:12,1.75,14.609 05/08/2019 18:05:24,1.87,14.609 05/08/2019 18:05:36,1.87,14.609 05/08/2019 18:05:48,1.87,14.609 05/08/2019 18:06:00,1.68,14.609 05/08/2019 18:06:12,1.75,14.656 05/08/2019 18:06:24,1.75,14.703 05/08/2019 18:06:36,1.68,14.719 05/08/2019 18:06:48,1.87,14.703 05/08/2019 18:07:00,1.93,14.703 05/08/2019 18:07:12,1.75,14.703 05/08/2019 18:07:24,1.87,14.703 05/08/2019 18:07:36,2.25,14.750 05/08/2019 18:07:48,1.75,14.703 05/08/2019 18:08:00,1.75,14.703 05/08/2019 18:08:12,1.75,14.688 05/08/2019 18:08:24,1.87,14.656 05/08/2019 18:08:36,1.75,14.656 05/08/2019 18:08:48,1.75,14.656 05/08/2019 18:09:00,1.75,14.656 05/08/2019 18:09:12,1.68,14.641 05/08/2019 18:09:24,1.75,14.641 05/08/2019 18:09:36,1.68,14.641 05/08/2019 18:09:48,1.68,14.641 05/08/2019 18:10:00,1.68,14.641 05/08/2019 18:10:12,1.75,14.609 05/08/2019 18:10:24,1.75,14.594 05/08/2019 18:10:36,1.75,14.594 05/08/2019 18:10:48,1.75,14.578 05/08/2019 18:11:00,1.75,14.578 05/08/2019 18:11:12,1.68,14.578 05/08/2019 18:11:24,1.68,14.578 05/08/2019 18:11:36,1.75,14.578 05/08/2019 18:11:48,5.68,14.594 05/08/2019 18:12:00,8.62,14.344 05/08/2019 18:12:12,8.06,14.125 05/08/2019 18:12:24,2.00,14.172 05/08/2019 18:12:36,5.31,14.406 05/08/2019 18:12:48,5.93,14.281 05/08/2019 18:13:00,4.56,14.234 05/08/2019 18:13:12,5.00,14.359 05/08/2019 18:13:24,5.06,14.453 05/08/2019 18:13:36,2.00,14.422 05/08/2019 18:13:48,1.93,14.469 05/08/2019 18:14:00,1.68,14.516 05/08/2019 18:14:12,1.68,14.531 05/08/2019 18:14:24,3.87,14.516 05/08/2019 18:14:36,2.50,14.578 05/08/2019 18:14:48,2.50,14.594 05/08/2019 18:15:00,3.68,14.531 05/08/2019 18:15:12,1.75,14.547 05/08/2019 18:15:24,4.12,14.547 05/08/2019 18:15:36,1.75,14.578 05/08/2019 18:15:48,2.93,14.594 05/08/2019 18:16:00,1.75,14.547 05/08/2019 18:16:12,4.81,14.547 05/08/2019 18:16:24,2.31,14.547 05/08/2019 18:16:36,2.31,14.547 05/08/2019 18:16:48,4.12,14.547 05/08/2019 18:17:00,1.75,14.578 05/08/2019 18:17:12,5.43,14.547 05/08/2019 18:17:24,2.06,14.547 05/08/2019 18:17:36,1.68,14.609 05/08/2019 18:17:48,2.00,14.609 05/08/2019 18:18:00,3.25,14.594 05/08/2019 18:18:12,3.43,14.469 05/08/2019 18:18:24,2.31,14.531 05/08/2019 18:18:36,10.87,14.141 05/08/2019 18:18:48,2.00,14.234 05/08/2019 18:19:00,5.12,14.422 05/08/2019 18:19:12,1.68,14.516 05/08/2019 18:19:24,3.50,14.547 05/08/2019 18:19:36,2.12,14.609 05/08/2019 18:19:48,4.00,14.594 05/08/2019 18:20:00,4.25,14.609 05/08/2019 18:20:12,5.50,14.578 05/08/2019 18:20:24,1.75,14.594 05/08/2019 18:20:36,1.68,14.641 05/08/2019 18:20:48,8.25,14.594 05/08/2019 18:21:00,4.87,14.422 05/08/2019 18:21:12,2.56,14.531 05/08/2019 18:21:24,2.93,14.547 05/08/2019 18:21:36,4.00,14.531 05/08/2019 18:21:48,1.75,14.516 05/08/2019 18:22:00,4.18,14.531 05/08/2019 18:22:12,1.50,14.578 05/08/2019 18:22:24,1.75,14.609 05/08/2019 18:22:36,1.87,14.609 05/08/2019 18:22:48,1.68,14.641 05/08/2019 18:23:00,2.87,14.609 05/08/2019 18:23:12,1.68,14.609 05/08/2019 18:23:24,4.00,14.609 05/08/2019 18:23:36,1.68,14.609 05/08/2019 18:23:48,7.00,14.547 05/08/2019 18:24:00,1.75,14.578 05/08/2019 18:24:12,1.93,14.609 05/08/2019 18:24:24,4.75,14.547 05/08/2019 18:24:36,3.25,14.516 05/08/2019 18:24:48,3.00,14.547 05/08/2019 18:25:00,1.68,14.547 05/08/2019 18:25:12,2.75,14.578 05/08/2019 18:25:24,1.68,14.594 05/08/2019 18:25:36,0.87,14.641 05/08/2019 18:25:48,2.37,14.609 05/08/2019 18:26:00,1.68,14.641 05/08/2019 18:26:12,1.93,14.609 05/08/2019 18:26:24,1.75,14.594 05/08/2019 18:26:36,3.12,14.609 05/08/2019 18:26:48,2.31,14.641 05/08/2019 18:27:00,2.06,14.609 05/08/2019 18:27:12,3.06,14.594 05/08/2019 18:27:24,2.31,14.609 05/08/2019 18:27:36,1.75,14.594 05/08/2019 18:27:48,6.18,14.531 05/08/2019 18:28:00,2.81,14.516 05/08/2019 18:28:12,1.68,14.531 05/08/2019 18:28:24,2.31,14.531 05/08/2019 18:28:36,2.12,14.516 05/08/2019 18:28:48,2.00,14.484 05/08/2019 18:29:00,2.00,14.469 05/08/2019 18:29:12,2.00,14.469 05/08/2019 18:29:24,2.06,14.484 05/08/2019 18:29:36,1.93,14.484 05/08/2019 18:29:48,1.93,14.484 05/08/2019 18:30:00,2.00,14.469 05/08/2019 18:30:12,2.00,14.469 05/08/2019 18:30:24,2.00,14.453 05/08/2019 18:30:36,2.00,14.453 05/08/2019 18:30:48,1.93,14.484 05/08/2019 18:31:00,2.00,14.469 05/08/2019 18:31:12,1.68,14.516 05/08/2019 18:31:24,1.68,14.516 05/08/2019 18:31:36,1.68,14.531 05/08/2019 18:31:48,2.00,14.484 05/08/2019 18:32:00,2.00,14.469 05/08/2019 18:32:12,2.00,14.453 05/08/2019 18:32:24,1.75,14.516 05/08/2019 18:32:36,2.00,14.484 05/08/2019 18:32:48,1.75,14.531 05/08/2019 18:33:00,1.75,14.547 05/08/2019 18:33:12,1.68,14.531 05/08/2019 18:33:24,1.75,14.547 05/08/2019 18:33:36,1.68,14.578 05/08/2019 18:33:48,1.75,14.594 05/08/2019 18:34:00,1.68,14.547 05/08/2019 18:34:12,1.68,14.531 05/08/2019 18:34:24,1.68,14.531 05/08/2019 18:34:36,1.75,14.531 05/08/2019 18:34:48,2.06,14.531 05/08/2019 18:35:00,1.93,14.531 05/08/2019 18:35:12,1.93,14.547 05/08/2019 18:35:24,1.75,14.531 05/08/2019 18:35:36,1.68,14.531 05/08/2019 18:35:48,1.75,14.516 05/08/2019 18:36:00,1.75,14.516 05/08/2019 18:36:12,1.75,14.516 05/08/2019 18:36:24,1.87,14.531 05/08/2019 18:36:36,1.75,14.516 05/08/2019 18:36:48,2.25,14.531 05/08/2019 18:37:00,1.68,14.531 05/08/2019 18:37:12,1.68,14.531 05/08/2019 18:37:24,1.75,14.531 05/08/2019 18:37:36,1.87,14.531 05/08/2019 18:37:48,1.75,14.531 05/08/2019 18:38:00,1.75,14.516 05/08/2019 18:38:12,1.93,14.547 05/08/2019 18:38:24,1.75,14.531 05/08/2019 18:38:36,1.68,14.531 05/08/2019 18:38:48,1.75,14.531 05/08/2019 18:39:00,1.75,14.547 05/08/2019 18:39:12,2.00,14.531 05/08/2019 18:39:24,1.87,14.547 05/08/2019 18:39:36,1.75,14.531 05/08/2019 18:39:48,1.75,14.547 05/08/2019 18:40:00,1.68,14.578 05/08/2019 18:40:12,1.68,14.547 05/08/2019 18:40:24,1.68,14.547 05/08/2019 18:40:36,1.68,14.609 05/08/2019 18:40:48,1.68,14.578 05/08/2019 18:41:00,1.75,14.578 05/08/2019 18:41:12,1.75,14.578 05/08/2019 18:41:24,1.75,14.578 05/08/2019 18:41:36,1.87,14.578 05/08/2019 18:41:48,1.68,14.688 05/08/2019 18:42:00,2.00,14.578 05/08/2019 18:42:12,1.68,14.578 05/08/2019 18:42:24,1.75,14.531 05/08/2019 18:42:36,1.75,14.516 05/08/2019 18:42:48,2.00,14.484 05/08/2019 18:43:00,2.12,14.469 05/08/2019 18:43:12,2.06,14.406 05/08/2019 18:43:24,2.00,14.422 05/08/2019 18:43:36,2.00,14.406 05/08/2019 18:43:48,2.06,14.422 05/08/2019 18:44:00,2.00,14.453 05/08/2019 18:44:12,1.93,14.453 05/08/2019 18:44:24,2.06,14.484 05/08/2019 18:44:36,2.00,14.484 05/08/2019 18:44:48,1.93,14.469 05/08/2019 18:45:00,2.00,14.453 05/08/2019 18:45:12,1.93,14.453 05/08/2019 18:45:24,1.93,14.406 05/08/2019 18:45:36,2.00,14.406 05/08/2019 18:45:48,1.93,14.406 05/08/2019 18:46:00,1.93,14.406 05/08/2019 18:46:12,1.93,14.453 05/08/2019 18:46:24,1.93,14.453 05/08/2019 18:46:36,1.93,14.469 05/08/2019 18:46:48,1.93,14.469 05/08/2019 18:47:00,1.93,14.484 05/08/2019 18:47:12,1.75,14.516 05/08/2019 18:47:24,1.68,14.516 05/08/2019 18:47:36,1.75,14.516 05/08/2019 18:47:48,1.68,14.516 05/08/2019 18:48:00,2.00,14.484 05/08/2019 18:48:12,2.00,14.469 05/08/2019 18:48:24,2.00,14.453 05/08/2019 18:48:36,1.93,14.453 05/08/2019 18:48:48,1.93,14.453 05/08/2019 18:49:00,1.93,14.453 05/08/2019 18:49:12,2.93,14.453 05/08/2019 18:49:24,1.93,14.453 05/08/2019 18:49:36,2.00,14.469 05/08/2019 18:49:48,2.06,14.469 05/08/2019 18:50:00,1.93,14.469 05/08/2019 18:50:12,1.93,14.469 05/08/2019 18:50:24,2.00,14.453 05/08/2019 18:50:36,2.00,14.453 05/08/2019 18:50:48,2.00,14.453 05/08/2019 18:51:00,2.00,14.453 05/08/2019 18:51:12,1.93,14.453 05/08/2019 18:51:24,1.93,14.469 05/08/2019 18:51:36,1.93,14.469 05/08/2019 18:51:48,1.93,14.484 05/08/2019 18:52:00,2.00,14.484 05/08/2019 18:52:12,1.68,14.516 05/08/2019 18:52:24,2.00,14.484 05/08/2019 18:52:36,1.93,14.469 05/08/2019 18:52:48,1.93,14.469 05/08/2019 18:53:00,1.93,14.484 05/08/2019 18:53:12,1.93,14.484 05/08/2019 18:53:24,1.75,14.516 05/08/2019 18:53:36,1.68,14.531 05/08/2019 18:53:48,1.68,14.531 05/08/2019 18:54:00,1.68,14.531 05/08/2019 18:54:12,1.68,14.531 05/08/2019 18:54:24,1.75,14.516 05/08/2019 18:54:36,1.75,14.531 05/08/2019 18:54:48,1.75,14.531 05/08/2019 18:55:00,1.75,14.531 05/08/2019 18:55:12,1.68,14.531 05/08/2019 18:55:24,1.75,14.547 05/08/2019 18:55:36,1.68,14.578 05/08/2019 18:55:48,1.75,14.578 05/08/2019 18:56:00,1.75,14.547 05/08/2019 18:56:12,1.68,14.531 05/08/2019 18:56:24,1.75,14.531 05/08/2019 18:56:36,1.75,14.531 05/08/2019 18:56:48,1.68,14.531 05/08/2019 18:57:00,1.68,14.531 05/08/2019 18:57:12,1.68,14.531 05/08/2019 18:57:24,1.68,14.531 05/08/2019 18:57:36,1.68,14.531 05/08/2019 18:57:48,1.68,14.547 05/08/2019 18:58:00,1.75,14.547 05/08/2019 18:58:12,1.68,14.547 05/08/2019 18:58:24,1.68,14.547 05/08/2019 18:58:36,1.75,14.547 05/08/2019 18:58:48,1.75,14.547 05/08/2019 18:59:00,1.75,14.547 05/08/2019 18:59:12,1.75,14.578 05/08/2019 18:59:24,1.75,14.547 05/08/2019 18:59:36,1.75,14.547 05/08/2019 18:59:48,1.62,14.578 05/08/2019 19:00:00,3.62,14.578 05/08/2019 19:00:12,3.25,14.578 05/08/2019 19:00:24,1.68,14.547 05/08/2019 19:00:36,1.75,14.578 05/08/2019 19:00:48,1.68,14.594 05/08/2019 19:01:00,1.68,14.594 05/08/2019 19:01:12,1.75,14.594 05/08/2019 19:01:24,1.75,14.594 05/08/2019 19:01:36,1.68,14.594 05/08/2019 19:01:48,1.68,14.578 05/08/2019 19:02:00,1.68,14.578 05/08/2019 19:02:12,1.68,14.578 05/08/2019 19:02:24,1.68,14.594 05/08/2019 19:02:36,1.75,14.609 05/08/2019 19:02:48,1.75,14.609 05/08/2019 19:03:00,1.68,14.578 05/08/2019 19:03:12,1.68,14.547 05/08/2019 19:03:24,1.93,14.531 05/08/2019 19:03:36,1.68,14.531 05/08/2019 19:03:48,1.68,14.516 05/08/2019 19:04:00,1.75,14.547 05/08/2019 19:04:12,1.87,14.609 05/08/2019 19:04:24,1.68,14.609 05/08/2019 19:04:36,1.68,14.594 05/08/2019 19:04:48,1.68,14.578 05/08/2019 19:05:00,1.68,14.547 05/08/2019 19:05:12,1.56,14.547 05/08/2019 19:05:24,1.75,14.547 05/08/2019 19:05:36,1.68,14.531 05/08/2019 19:05:48,1.68,14.516 05/08/2019 19:06:00,1.68,14.516 05/08/2019 19:06:12,2.12,14.484 05/08/2019 19:06:24,1.93,14.484 05/08/2019 19:06:36,2.00,14.484 05/08/2019 19:06:48,1.93,14.484 05/08/2019 19:07:00,2.00,14.453 05/08/2019 19:07:12,1.93,14.422 05/08/2019 19:07:24,2.00,14.422 05/08/2019 19:07:36,1.93,14.422 05/08/2019 19:07:48,6.43,14.422 05/08/2019 19:08:00,7.06,14.422 05/08/2019 19:08:12,2.00,14.453 05/08/2019 19:08:24,2.00,14.484 05/08/2019 19:08:36,1.75,14.531 05/08/2019 19:08:48,2.06,14.547 05/08/2019 19:09:00,1.68,14.531 05/08/2019 19:09:12,1.68,14.531 05/08/2019 19:09:24,1.68,14.516 05/08/2019 19:09:36,1.68,14.516 05/08/2019 19:09:48,1.93,14.484 05/08/2019 19:10:00,1.93,14.484 05/08/2019 19:10:12,2.00,14.469 05/08/2019 19:10:24,2.00,14.469 05/08/2019 19:10:36,2.00,14.469 05/08/2019 19:10:48,1.93,14.484 05/08/2019 19:11:00,1.75,14.516 05/08/2019 19:11:12,1.75,14.516 05/08/2019 19:11:24,2.00,14.484 05/08/2019 19:11:36,2.00,14.484 05/08/2019 19:11:48,2.00,14.484 05/08/2019 19:12:00,1.93,14.484 05/08/2019 19:12:12,2.00,14.469 05/08/2019 19:12:24,2.00,14.469 05/08/2019 19:12:36,2.00,14.484 05/08/2019 19:12:48,2.00,14.484 05/08/2019 19:13:00,2.00,14.484 05/08/2019 19:13:12,2.00,14.469 05/08/2019 19:13:24,1.93,14.453 05/08/2019 19:13:36,1.93,14.453 05/08/2019 19:13:48,2.00,14.453 05/08/2019 19:14:00,2.00,14.469 05/08/2019 19:14:12,2.00,14.469 05/08/2019 19:14:24,1.93,14.469 05/08/2019 19:14:36,2.00,14.469 05/08/2019 19:14:48,1.93,14.469 05/08/2019 19:15:00,1.93,14.469 05/08/2019 19:15:12,2.43,14.453 05/08/2019 19:15:24,1.93,14.453 05/08/2019 19:15:36,1.93,14.469 05/08/2019 19:15:48,1.93,14.469 05/08/2019 19:16:00,1.93,14.484 05/08/2019 19:16:12,2.00,14.484 05/08/2019 19:16:24,1.93,14.484 05/08/2019 19:16:36,2.00,14.469 05/08/2019 19:16:48,1.93,14.453 05/08/2019 19:17:00,1.93,14.469 05/08/2019 19:17:12,1.93,14.469 05/08/2019 19:17:24,2.00,14.469 05/08/2019 19:17:36,2.00,14.469 05/08/2019 19:17:48,2.00,14.469 05/08/2019 19:18:00,1.93,14.469 05/08/2019 19:18:12,1.93,14.469 05/08/2019 19:18:24,1.93,14.469 05/08/2019 19:18:36,1.93,14.469 05/08/2019 19:18:48,1.93,14.469 05/08/2019 19:19:00,2.00,14.469 05/08/2019 19:19:12,1.93,14.469 05/08/2019 19:19:24,1.93,14.469 05/08/2019 19:19:36,2.00,14.469 05/08/2019 19:19:48,2.00,14.469 05/08/2019 19:20:00,1.93,14.484 05/08/2019 19:20:12,1.93,14.469 05/08/2019 19:20:24,1.93,14.469 05/08/2019 19:20:36,1.93,14.469 05/08/2019 19:20:48,1.93,14.484 05/08/2019 19:21:00,2.06,14.484 05/08/2019 19:21:12,2.00,14.484 05/08/2019 19:21:24,2.00,14.484 05/08/2019 19:21:36,1.75,14.516 05/08/2019 19:21:48,1.68,14.516 05/08/2019 19:22:00,1.68,14.516 05/08/2019 19:22:12,1.68,14.516 05/08/2019 19:22:24,1.75,14.516 05/08/2019 19:22:36,2.12,14.516 05/08/2019 19:22:48,2.93,14.516 05/08/2019 19:23:00,1.68,14.516 05/08/2019 19:23:12,3.43,14.516 05/08/2019 19:23:24,2.68,14.516 05/08/2019 19:23:36,2.50,14.531 05/08/2019 19:23:48,1.68,14.531 05/08/2019 19:24:00,1.68,14.531 05/08/2019 19:24:12,3.00,14.531 05/08/2019 19:24:24,1.87,14.531 05/08/2019 19:24:36,2.43,14.531 05/08/2019 19:24:48,2.12,14.547 05/08/2019 19:25:00,2.31,14.594 05/08/2019 19:25:12,3.25,14.641 05/08/2019 19:25:24,1.75,14.656 05/08/2019 19:25:36,1.93,14.688 05/08/2019 19:25:48,2.12,14.703 05/08/2019 19:26:00,1.75,14.719 05/08/2019 19:26:12,2.06,14.750 05/08/2019 19:26:24,1.93,14.719 05/08/2019 19:26:36,2.56,14.703 05/08/2019 19:26:48,1.75,14.688 05/08/2019 19:27:00,6.93,14.688 05/08/2019 19:27:12,1.75,14.688 05/08/2019 19:27:24,1.75,14.703 05/08/2019 19:27:36,2.68,14.703 05/08/2019 19:27:48,2.00,14.719 05/08/2019 19:28:00,1.75,14.750 05/08/2019 19:28:12,2.25,14.781 05/08/2019 19:28:24,1.68,14.781 05/08/2019 19:28:36,2.75,14.750 05/08/2019 19:28:48,2.50,14.719 05/08/2019 19:29:00,1.68,14.719 05/08/2019 19:29:12,2.50,14.719 05/08/2019 19:29:24,1.75,14.703 05/08/2019 19:29:36,3.18,14.703 05/08/2019 19:29:48,2.37,14.703 05/08/2019 19:30:00,1.75,14.719 05/08/2019 19:30:12,3.43,14.719 05/08/2019 19:30:24,1.75,14.719 05/08/2019 19:30:36,2.43,14.719 05/08/2019 19:30:48,1.75,14.719 05/08/2019 19:31:00,4.18,14.750 05/08/2019 19:31:12,2.50,14.750 05/08/2019 19:31:24,2.68,14.766 05/08/2019 19:31:36,2.37,14.781 05/08/2019 19:31:48,1.87,14.781 05/08/2019 19:32:00,1.75,14.781 05/08/2019 19:32:12,1.75,14.781 05/08/2019 19:32:24,1.87,14.781 05/08/2019 19:32:36,1.87,14.781 05/08/2019 19:32:48,1.87,14.781 05/08/2019 19:33:00,1.75,14.781 05/08/2019 19:33:12,1.75,14.781 05/08/2019 19:33:24,1.87,14.781 05/08/2019 19:33:36,1.87,14.781 05/08/2019 19:33:48,1.75,14.766 05/08/2019 19:34:00,1.87,14.766 05/08/2019 19:34:12,1.75,14.781 05/08/2019 19:34:24,1.75,14.781 05/08/2019 19:34:36,1.75,14.781 05/08/2019 19:34:48,1.68,14.766 05/08/2019 19:35:00,1.75,14.750 05/08/2019 19:35:12,1.87,14.750 05/08/2019 19:35:24,1.75,14.750 05/08/2019 19:35:36,1.75,14.750 05/08/2019 19:35:48,1.87,14.750 05/08/2019 19:36:00,1.75,14.750 05/08/2019 19:36:12,1.75,14.750 05/08/2019 19:36:24,1.75,14.750 05/08/2019 19:36:36,1.68,14.750 05/08/2019 19:36:48,1.75,14.750 05/08/2019 19:37:00,1.68,14.750 05/08/2019 19:37:12,1.75,14.750 05/08/2019 19:37:24,1.68,14.750 05/08/2019 19:37:36,1.75,14.766 05/08/2019 19:37:48,1.75,14.766 05/08/2019 19:38:00,1.75,14.766 05/08/2019 19:38:12,1.75,14.766 05/08/2019 19:38:24,1.87,14.766 05/08/2019 19:38:36,1.87,14.766 05/08/2019 19:38:48,1.87,14.766 05/08/2019 19:39:00,1.75,14.766 05/08/2019 19:39:12,1.75,14.766 05/08/2019 19:39:24,1.75,14.750 05/08/2019 19:39:36,1.68,14.766 05/08/2019 19:39:48,1.87,14.750 05/08/2019 19:40:00,1.75,14.766 05/08/2019 19:40:12,1.75,14.766 05/08/2019 19:40:24,1.75,14.766 05/08/2019 19:40:36,1.87,14.766 05/08/2019 19:40:48,1.75,14.766 05/08/2019 19:41:00,1.87,14.766 05/08/2019 19:41:12,1.75,14.766 05/08/2019 19:41:24,1.87,14.766 05/08/2019 19:41:36,1.87,14.750 05/08/2019 19:41:48,1.87,14.750 05/08/2019 19:42:00,1.87,14.750 05/08/2019 19:42:12,1.75,14.750 05/08/2019 19:42:24,1.87,14.750 05/08/2019 19:42:36,1.75,14.750 05/08/2019 19:42:48,1.75,14.750 05/08/2019 19:43:00,1.75,14.750 05/08/2019 19:43:12,1.75,14.750 05/08/2019 19:43:24,1.87,14.750 05/08/2019 19:43:36,1.75,14.750 05/08/2019 19:43:48,1.75,14.750 05/08/2019 19:44:00,1.75,14.750 05/08/2019 19:44:12,1.75,14.719 05/08/2019 19:44:24,1.75,14.719 05/08/2019 19:44:36,1.75,14.719 05/08/2019 19:44:48,1.87,14.719 05/08/2019 19:45:00,1.75,14.719 05/08/2019 19:45:12,1.75,14.719 05/08/2019 19:45:24,1.75,14.719 05/08/2019 19:45:36,1.75,14.719 05/08/2019 19:45:48,1.87,14.750 05/08/2019 19:46:00,1.75,14.750 05/08/2019 19:46:12,1.75,14.750 05/08/2019 19:46:24,1.75,14.750 05/08/2019 19:46:36,1.75,14.750 05/08/2019 19:46:48,1.75,14.750 05/08/2019 19:47:00,1.75,14.750 05/08/2019 19:47:12,1.75,14.750 05/08/2019 19:47:24,1.75,14.750 05/08/2019 19:47:36,1.75,14.719 05/08/2019 19:47:48,1.75,14.750 05/08/2019 19:48:00,1.75,14.750 05/08/2019 19:48:12,1.75,14.766 05/08/2019 19:48:24,1.75,14.766 05/08/2019 19:48:36,1.75,14.766 05/08/2019 19:48:48,1.75,14.766 05/08/2019 19:49:00,1.75,14.766 05/08/2019 19:49:12,1.87,14.750 05/08/2019 19:49:24,1.75,14.750 05/08/2019 19:49:36,1.75,14.750 05/08/2019 19:49:48,1.75,14.750 05/08/2019 19:50:00,1.75,14.766 05/08/2019 19:50:12,1.75,14.766 05/08/2019 19:50:24,1.87,14.766 05/08/2019 19:50:36,1.75,14.766 05/08/2019 19:50:48,1.75,14.766 05/08/2019 19:51:00,1.75,14.750 05/08/2019 19:51:12,1.75,14.750 05/08/2019 19:51:24,1.87,14.750 05/08/2019 19:51:36,1.75,14.750 05/08/2019 19:51:48,1.75,14.750 05/08/2019 19:52:00,1.87,14.750 05/08/2019 19:52:12,1.87,14.750 05/08/2019 19:52:24,1.87,14.719 05/08/2019 19:52:36,1.75,14.719 05/08/2019 19:52:48,1.87,14.719 05/08/2019 19:53:00,1.75,14.719 05/08/2019 19:53:12,1.75,14.719 05/08/2019 19:53:24,1.75,14.719 05/08/2019 19:53:36,1.75,14.719 05/08/2019 19:53:48,1.87,14.719 05/08/2019 19:54:00,1.75,14.719 05/08/2019 19:54:12,1.75,14.719 05/08/2019 19:54:24,1.75,14.719 05/08/2019 19:54:36,1.87,14.719 05/08/2019 19:54:48,1.75,14.719 05/08/2019 19:55:00,1.87,14.719 05/08/2019 19:55:12,1.87,14.719 05/08/2019 19:55:24,1.87,14.719 05/08/2019 19:55:36,1.87,14.719 05/08/2019 19:55:48,1.75,14.750 05/08/2019 19:56:00,1.75,14.719 05/08/2019 19:56:12,1.87,14.719 05/08/2019 19:56:24,1.75,14.719 05/08/2019 19:56:36,1.87,14.719 05/08/2019 19:56:48,1.75,14.750 05/08/2019 19:57:00,1.75,14.750 05/08/2019 19:57:12,1.75,14.750 05/08/2019 19:57:24,1.87,14.750 05/08/2019 19:57:36,1.75,14.750 05/08/2019 19:57:48,1.75,14.750 05/08/2019 19:58:00,1.75,14.750 05/08/2019 19:58:12,1.75,14.750 05/08/2019 19:58:24,1.75,14.750 05/08/2019 19:58:36,1.75,14.750 05/08/2019 19:58:48,1.87,14.750 05/08/2019 19:59:00,1.75,14.750 05/08/2019 19:59:12,1.75,14.766 05/08/2019 19:59:24,1.75,14.766 05/08/2019 19:59:36,1.75,14.766 05/08/2019 19:59:48,1.75,14.766 05/08/2019 20:00:00,1.75,14.766 05/08/2019 20:00:12,1.75,14.766 05/08/2019 20:00:24,1.75,14.766 05/08/2019 20:00:36,1.75,14.766 05/08/2019 20:00:48,1.75,14.766 05/08/2019 20:01:00,1.75,14.766 05/08/2019 20:01:12,1.75,14.766 05/08/2019 20:01:24,1.87,14.766 05/08/2019 20:01:36,1.87,14.781 05/08/2019 20:01:48,1.87,14.781 05/08/2019 20:02:00,1.75,14.781 05/08/2019 20:02:12,1.75,14.781 05/08/2019 20:02:24,1.87,14.766 05/08/2019 20:02:36,1.87,14.766 05/08/2019 20:02:48,1.75,14.766 05/08/2019 20:03:00,1.75,14.766 05/08/2019 20:03:12,1.75,14.766 05/08/2019 20:03:24,1.87,14.781 05/08/2019 20:03:36,1.87,14.781 05/08/2019 20:03:48,1.75,14.781 05/08/2019 20:04:00,1.75,14.781 05/08/2019 20:04:12,1.75,14.781 05/08/2019 20:04:24,1.75,14.781 05/08/2019 20:04:36,1.87,14.781 05/08/2019 20:04:48,1.75,14.781 05/08/2019 20:05:00,1.87,14.781 05/08/2019 20:05:12,1.75,14.781 05/08/2019 20:05:24,1.87,14.781 05/08/2019 20:05:36,1.87,14.781 05/08/2019 20:05:48,1.87,14.781 05/08/2019 20:06:00,1.87,14.813 05/08/2019 20:06:12,1.87,14.813 05/08/2019 20:06:24,1.87,14.813 05/08/2019 20:06:36,1.87,14.813 05/08/2019 20:06:48,1.87,14.813 05/08/2019 20:07:00,1.75,14.813 05/08/2019 20:07:12,1.75,14.813 05/08/2019 20:07:24,1.87,14.813 05/08/2019 20:07:36,1.87,14.813 05/08/2019 20:07:48,1.87,14.813 05/08/2019 20:08:00,1.75,14.813 05/08/2019 20:08:12,1.75,14.813 05/08/2019 20:08:24,1.87,14.813 05/08/2019 20:08:36,1.87,14.813 05/08/2019 20:08:48,1.87,14.813 05/08/2019 20:09:00,1.87,14.813 05/08/2019 20:09:12,1.75,14.813 05/08/2019 20:09:24,1.87,14.813 05/08/2019 20:09:36,1.87,14.813 05/08/2019 20:09:48,1.87,14.813 05/08/2019 20:10:00,1.87,14.813 05/08/2019 20:10:12,1.87,14.813 05/08/2019 20:10:24,1.75,14.813 05/08/2019 20:10:36,1.75,14.813 05/08/2019 20:10:48,1.75,14.813 05/08/2019 20:11:00,1.75,14.828 05/08/2019 20:11:12,1.75,14.813 05/08/2019 20:11:24,1.87,14.828 05/08/2019 20:11:36,1.87,14.828 05/08/2019 20:11:48,1.87,14.828 05/08/2019 20:12:00,1.75,14.828 05/08/2019 20:12:12,1.87,14.813 05/08/2019 20:12:24,1.87,14.813 05/08/2019 20:12:36,1.87,14.813 05/08/2019 20:12:48,1.87,14.813 05/08/2019 20:13:00,1.87,14.813 05/08/2019 20:13:12,1.87,14.813 05/08/2019 20:13:24,1.87,14.813 05/08/2019 20:13:36,1.75,14.813 05/08/2019 20:13:48,1.75,14.813 05/08/2019 20:14:00,1.87,14.813 05/08/2019 20:14:12,1.87,14.813 05/08/2019 20:14:24,1.75,14.813 05/08/2019 20:14:36,1.87,14.813 05/08/2019 20:14:48,1.75,14.813 05/08/2019 20:15:00,1.75,14.813 05/08/2019 20:15:12,1.75,14.813 05/08/2019 20:15:24,1.75,14.781 05/08/2019 20:15:36,1.87,14.813 05/08/2019 20:15:48,1.87,14.813 05/08/2019 20:16:00,1.87,14.813 05/08/2019 20:16:12,1.75,14.781 05/08/2019 20:16:24,1.87,14.781 05/08/2019 20:16:36,1.87,14.781 05/08/2019 20:16:48,1.87,14.781 05/08/2019 20:17:00,1.87,14.781 05/08/2019 20:17:12,1.75,14.781 05/08/2019 20:17:24,1.87,14.781 05/08/2019 20:17:36,1.75,14.781 05/08/2019 20:17:48,1.87,14.781 05/08/2019 20:18:00,1.87,14.766 05/08/2019 20:18:12,1.75,14.766 05/08/2019 20:18:24,1.87,14.766 05/08/2019 20:18:36,1.87,14.766 05/08/2019 20:18:48,1.87,14.766 05/08/2019 20:19:00,1.75,14.766 05/08/2019 20:19:12,1.75,14.766 05/08/2019 20:19:24,1.75,14.766 05/08/2019 20:19:36,1.75,14.766 05/08/2019 20:19:48,1.87,14.781 05/08/2019 20:20:00,1.75,14.766 05/08/2019 20:20:12,1.75,14.781 05/08/2019 20:20:24,1.75,14.766 05/08/2019 20:20:36,1.87,14.766 05/08/2019 20:20:48,1.75,14.766 05/08/2019 20:21:00,1.75,14.766 05/08/2019 20:21:12,1.75,14.766 05/08/2019 20:21:24,1.87,14.766 05/08/2019 20:21:36,1.75,14.766 05/08/2019 20:21:48,1.87,14.766 05/08/2019 20:22:00,1.75,14.766 05/08/2019 20:22:12,1.75,14.750 05/08/2019 20:22:24,1.87,14.750 05/08/2019 20:22:36,1.75,14.750 05/08/2019 20:22:48,1.75,14.719 05/08/2019 20:23:00,1.75,14.719 05/08/2019 20:23:12,1.75,14.719 05/08/2019 20:23:24,1.75,14.719 05/08/2019 20:23:36,1.87,14.719 05/08/2019 20:23:48,1.87,14.719 05/08/2019 20:24:00,1.87,14.719 05/08/2019 20:24:12,1.75,14.703 05/08/2019 20:24:24,1.75,14.703 05/08/2019 20:24:36,1.75,14.703 05/08/2019 20:24:48,1.87,14.703 05/08/2019 20:25:00,1.75,14.703 05/08/2019 20:25:12,1.87,14.703 05/08/2019 20:25:24,1.75,14.703 05/08/2019 20:25:36,1.75,14.688 05/08/2019 20:25:48,1.75,14.656 05/08/2019 20:26:00,1.75,14.656 05/08/2019 20:26:12,1.75,14.656 05/08/2019 20:26:24,1.75,14.641 05/08/2019 20:26:36,1.75,14.641 05/08/2019 20:26:48,1.75,14.641 05/08/2019 20:27:00,1.75,14.641 05/08/2019 20:27:12,1.75,14.641 05/08/2019 20:27:24,1.75,14.641 05/08/2019 20:27:36,1.87,14.641 05/08/2019 20:27:48,1.68,14.641 05/08/2019 20:28:00,1.75,14.641 05/08/2019 20:28:12,1.75,14.609 05/08/2019 20:28:24,1.75,14.641 05/08/2019 20:28:36,1.75,14.641 05/08/2019 20:28:48,1.75,14.641 05/08/2019 20:29:00,1.75,14.641 05/08/2019 20:29:12,1.75,14.609 05/08/2019 20:29:24,1.75,14.641 05/08/2019 20:29:36,1.75,14.609 05/08/2019 20:29:48,1.75,14.641 05/08/2019 20:30:00,1.75,14.609 05/08/2019 20:30:12,1.75,14.609 05/08/2019 20:30:24,1.87,14.609 05/08/2019 20:30:36,1.75,14.641 05/08/2019 20:30:48,1.75,14.641 05/08/2019 20:31:00,1.75,14.641 05/08/2019 20:31:12,1.75,14.641 05/08/2019 20:31:24,1.75,14.641 05/08/2019 20:31:36,1.87,14.641 05/08/2019 20:31:48,1.68,14.641 05/08/2019 20:32:00,1.75,14.641 05/08/2019 20:32:12,1.75,14.641 05/08/2019 20:32:24,1.75,14.641 05/08/2019 20:32:36,1.75,14.641 05/08/2019 20:32:48,1.75,14.641 05/08/2019 20:33:00,1.75,14.609 05/08/2019 20:33:12,1.75,14.641 05/08/2019 20:33:24,1.75,14.641 05/08/2019 20:33:36,1.87,14.641 05/08/2019 20:33:48,1.75,14.641 05/08/2019 20:34:00,1.75,14.641 05/08/2019 20:34:12,1.75,14.641 05/08/2019 20:34:24,1.75,14.609 05/08/2019 20:34:36,1.75,14.609 05/08/2019 20:34:48,1.87,14.609 05/08/2019 20:35:00,1.75,14.609 05/08/2019 20:35:12,1.75,14.609 05/08/2019 20:35:24,1.75,14.609 05/08/2019 20:35:36,1.75,14.609 05/08/2019 20:35:48,1.75,14.609 05/08/2019 20:36:00,1.75,14.609 05/08/2019 20:36:12,1.75,14.609 05/08/2019 20:36:24,1.75,14.609 05/08/2019 20:36:36,1.75,14.609 05/08/2019 20:36:48,1.75,14.609 05/08/2019 20:37:00,1.75,14.594 05/08/2019 20:37:12,1.75,14.594 05/08/2019 20:37:24,1.75,14.594 05/08/2019 20:37:36,1.75,14.594 05/08/2019 20:37:48,1.75,14.594 05/08/2019 20:38:00,1.75,14.594 05/08/2019 20:38:12,1.75,14.594 05/08/2019 20:38:24,1.75,14.594 05/08/2019 20:38:36,1.75,14.594 05/08/2019 20:38:48,1.75,14.594 05/08/2019 20:39:00,1.75,14.594 05/08/2019 20:39:12,1.75,14.594 05/08/2019 20:39:24,1.68,14.594 05/08/2019 20:39:36,1.75,14.594 05/08/2019 20:39:48,1.75,14.594 05/08/2019 20:40:00,1.75,14.594 05/08/2019 20:40:12,1.68,14.578 05/08/2019 20:40:24,1.75,14.578 05/08/2019 20:40:36,1.75,14.578 05/08/2019 20:40:48,1.75,14.547 05/08/2019 20:41:00,1.75,14.531 05/08/2019 20:41:12,1.75,14.516 05/08/2019 20:41:24,1.75,14.516 05/08/2019 20:41:36,1.75,14.516 05/08/2019 20:41:48,1.68,14.516 05/08/2019 20:42:00,1.75,14.516 05/08/2019 20:42:12,1.68,14.516 05/08/2019 20:42:24,1.75,14.516 05/08/2019 20:42:36,1.75,14.516 05/08/2019 20:42:48,1.87,14.516 05/08/2019 20:43:00,1.75,14.516 05/08/2019 20:43:12,1.75,14.516 05/08/2019 20:43:24,1.75,14.516 05/08/2019 20:43:36,1.68,14.516 05/08/2019 20:43:48,1.75,14.516 05/08/2019 20:44:00,2.00,14.484 05/08/2019 20:44:12,1.93,14.484 05/08/2019 20:44:24,2.00,14.484 05/08/2019 20:44:36,2.00,14.484 05/08/2019 20:44:48,2.00,14.484 05/08/2019 20:45:00,1.93,14.484 05/08/2019 20:45:12,2.00,14.484 05/08/2019 20:45:24,1.93,14.484 05/08/2019 20:45:36,1.93,14.484 05/08/2019 20:45:48,2.00,14.484 05/08/2019 20:46:00,1.93,14.484 05/08/2019 20:46:12,2.00,14.484 05/08/2019 20:46:24,1.93,14.484 05/08/2019 20:46:36,2.00,14.484 05/08/2019 20:46:48,2.00,14.484 05/08/2019 20:47:00,2.00,14.484 05/08/2019 20:47:12,2.00,14.484 05/08/2019 20:47:24,2.00,14.484 05/08/2019 20:47:36,1.93,14.484 05/08/2019 20:47:48,1.93,14.484 05/08/2019 20:48:00,1.93,14.484 05/08/2019 20:48:12,2.00,14.484 05/08/2019 20:48:24,2.00,14.484 05/08/2019 20:48:36,2.00,14.484 05/08/2019 20:48:48,2.00,14.484 05/08/2019 20:49:00,1.93,14.484 05/08/2019 20:49:12,2.00,14.484 05/08/2019 20:49:24,1.93,14.484 05/08/2019 20:49:36,1.93,14.484 05/08/2019 20:49:48,2.00,14.484 05/08/2019 20:50:00,1.93,14.484 05/08/2019 20:50:12,1.93,14.484 05/08/2019 20:50:24,2.00,14.484 05/08/2019 20:50:36,1.93,14.484 05/08/2019 20:50:48,2.00,14.484 05/08/2019 20:51:00,1.93,14.484 05/08/2019 20:51:12,1.93,14.469 05/08/2019 20:51:24,1.93,14.469 05/08/2019 20:51:36,2.00,14.469 05/08/2019 20:51:48,1.93,14.469 05/08/2019 20:52:00,1.93,14.469 05/08/2019 20:52:12,1.93,14.469 05/08/2019 20:52:24,1.93,14.469 05/08/2019 20:52:36,2.00,14.469 05/08/2019 20:52:48,2.00,14.469 05/08/2019 20:53:00,2.00,14.469 05/08/2019 20:53:12,2.00,14.469 05/08/2019 20:53:24,2.00,14.469 05/08/2019 20:53:36,2.00,14.469 05/08/2019 20:53:48,1.93,14.469 05/08/2019 20:54:00,2.00,14.469 05/08/2019 20:54:12,2.00,14.469 05/08/2019 20:54:24,2.00,14.469 05/08/2019 20:54:36,2.00,14.469 05/08/2019 20:54:48,1.93,14.469 05/08/2019 20:55:00,2.00,14.469 05/08/2019 20:55:12,1.93,14.469 05/08/2019 20:55:24,2.00,14.469 05/08/2019 20:55:36,2.00,14.469 05/08/2019 20:55:48,2.00,14.469 05/08/2019 20:56:00,2.00,14.469 05/08/2019 20:56:12,1.93,14.469 05/08/2019 20:56:24,1.93,14.469 05/08/2019 20:56:36,2.00,14.469 05/08/2019 20:56:48,2.00,14.469 05/08/2019 20:57:00,2.00,14.469 05/08/2019 20:57:12,1.93,14.469 05/08/2019 20:57:24,2.00,14.469 05/08/2019 20:57:36,1.93,14.469 05/08/2019 20:57:48,2.00,14.469 05/08/2019 20:58:00,2.00,14.469 05/08/2019 20:58:12,2.00,14.469 05/08/2019 20:58:24,1.93,14.469 05/08/2019 20:58:36,1.93,14.469 05/08/2019 20:58:48,2.00,14.469 05/08/2019 20:59:00,1.93,14.469 05/08/2019 20:59:12,2.00,14.469 05/08/2019 20:59:24,1.93,14.469 05/08/2019 20:59:36,1.93,14.469 05/08/2019 20:59:48,2.00,14.469 05/08/2019 21:00:00,2.00,14.469 05/08/2019 21:00:12,2.00,14.469 05/08/2019 21:00:24,1.93,14.469 05/08/2019 21:00:36,2.00,14.469 05/08/2019 21:00:48,2.00,14.469 05/08/2019 21:01:00,1.93,14.469 05/08/2019 21:01:12,1.93,14.469 05/08/2019 21:01:24,2.00,14.469 05/08/2019 21:01:36,2.00,14.469 05/08/2019 21:01:48,2.00,14.469 05/08/2019 21:02:00,2.00,14.469 05/08/2019 21:02:12,2.00,14.469 05/08/2019 21:02:24,2.00,14.469 05/08/2019 21:02:36,2.00,14.469 05/08/2019 21:02:48,2.00,14.469 05/08/2019 21:03:00,2.00,14.469 05/08/2019 21:03:12,2.00,14.469 05/08/2019 21:03:24,2.00,14.469 05/08/2019 21:03:36,2.00,14.469 05/08/2019 21:03:48,2.00,14.469 05/08/2019 21:04:00,2.00,14.469 05/08/2019 21:04:12,2.00,14.469 05/08/2019 21:04:24,2.00,14.469 05/08/2019 21:04:36,2.00,14.469 05/08/2019 21:04:48,2.00,14.469 05/08/2019 21:05:00,1.93,14.469 05/08/2019 21:05:12,2.00,14.469 05/08/2019 21:05:24,2.00,14.469 05/08/2019 21:05:36,2.00,14.469 05/08/2019 21:05:48,2.00,14.469 05/08/2019 21:06:00,1.93,14.469 05/08/2019 21:06:12,2.00,14.469 05/08/2019 21:06:24,2.00,14.469 05/08/2019 21:06:36,1.93,14.469 05/08/2019 21:06:48,1.93,14.469 05/08/2019 21:07:00,2.00,14.469 05/08/2019 21:07:12,2.00,14.469 05/08/2019 21:07:24,1.93,14.469 05/08/2019 21:07:36,2.00,14.469 05/08/2019 21:07:48,1.93,14.469 05/08/2019 21:08:00,1.93,14.469 05/08/2019 21:08:12,2.00,14.469 05/08/2019 21:08:24,1.93,14.469 05/08/2019 21:08:36,1.93,14.469 05/08/2019 21:08:48,1.93,14.469 05/08/2019 21:09:00,2.00,14.469 05/08/2019 21:09:12,2.00,14.469 05/08/2019 21:09:24,2.00,14.469 05/08/2019 21:09:36,2.00,14.469 05/08/2019 21:09:48,1.93,14.469 05/08/2019 21:10:00,1.93,14.469 05/08/2019 21:10:12,1.93,14.469 05/08/2019 21:10:24,2.00,14.469 05/08/2019 21:10:36,1.93,14.469 05/08/2019 21:10:48,1.93,14.469 05/08/2019 21:11:00,2.00,14.469 05/08/2019 21:11:12,1.93,14.469 05/08/2019 21:11:24,2.00,14.469 05/08/2019 21:11:36,1.93,14.469 05/08/2019 21:11:48,2.00,14.469 05/08/2019 21:12:00,2.00,14.469 05/08/2019 21:12:12,2.00,14.469 05/08/2019 21:12:24,1.93,14.469 05/08/2019 21:12:36,1.93,14.469 05/08/2019 21:12:48,2.00,14.469 05/08/2019 21:13:00,2.00,14.469 05/08/2019 21:13:12,2.00,14.469 05/08/2019 21:13:24,1.93,14.469 05/08/2019 21:13:36,2.00,14.469 05/08/2019 21:13:48,2.00,14.469 05/08/2019 21:14:00,2.00,14.453 05/08/2019 21:14:12,1.93,14.469 05/08/2019 21:14:24,1.93,14.469 05/08/2019 21:14:36,1.93,14.469 05/08/2019 21:14:48,2.00,14.469 05/08/2019 21:15:00,2.00,14.453 05/08/2019 21:15:12,2.00,14.469 05/08/2019 21:15:24,1.93,14.469 05/08/2019 21:15:36,1.93,14.469 05/08/2019 21:15:48,1.93,14.469 05/08/2019 21:16:00,1.93,14.469 05/08/2019 21:16:12,1.93,14.469 05/08/2019 21:16:24,1.93,14.469 05/08/2019 21:16:36,2.00,14.469 05/08/2019 21:16:48,1.93,14.469 05/08/2019 21:17:00,2.00,14.469 05/08/2019 21:17:12,1.93,14.469 05/08/2019 21:17:24,1.93,14.469 05/08/2019 21:17:36,1.93,14.469 05/08/2019 21:17:48,1.93,14.469 05/08/2019 21:18:00,2.00,14.469 05/08/2019 21:18:12,1.93,14.469 05/08/2019 21:18:24,1.93,14.469 05/08/2019 21:18:36,1.93,14.469 05/08/2019 21:18:48,1.93,14.469 05/08/2019 21:19:00,1.93,14.469 05/08/2019 21:19:12,2.00,14.469 05/08/2019 21:19:24,1.93,14.469 05/08/2019 21:19:36,2.00,14.469 05/08/2019 21:19:48,1.93,14.469 05/08/2019 21:20:00,1.93,14.469 05/08/2019 21:20:12,1.93,14.469 05/08/2019 21:20:24,2.00,14.469 05/08/2019 21:20:36,1.93,14.469 05/08/2019 21:20:48,1.93,14.469 05/08/2019 21:21:00,2.00,14.469 05/08/2019 21:21:12,2.00,14.469 05/08/2019 21:21:24,1.93,14.469 05/08/2019 21:21:36,1.93,14.469 05/08/2019 21:21:48,1.93,14.469 05/08/2019 21:22:00,2.00,14.469 05/08/2019 21:22:12,2.00,14.469 05/08/2019 21:22:24,1.93,14.469 05/08/2019 21:22:36,1.93,14.469 05/08/2019 21:22:48,2.00,14.469 05/08/2019 21:23:00,1.93,14.469 05/08/2019 21:23:12,1.93,14.469 05/08/2019 21:23:24,1.93,14.469 05/08/2019 21:23:36,2.00,14.469 05/08/2019 21:23:48,2.00,14.469 05/08/2019 21:24:00,1.93,14.469 05/08/2019 21:24:12,2.00,14.469 05/08/2019 21:24:24,2.00,14.469 05/08/2019 21:24:36,2.00,14.469 05/08/2019 21:24:48,1.93,14.469 05/08/2019 21:25:00,2.00,14.469 05/08/2019 21:25:12,1.93,14.469 05/08/2019 21:25:24,1.93,14.469 05/08/2019 21:25:36,2.00,14.469 05/08/2019 21:25:48,1.93,14.469 05/08/2019 21:26:00,2.00,14.469 05/08/2019 21:26:12,2.00,14.469 05/08/2019 21:26:24,2.00,14.469 05/08/2019 21:26:36,2.00,14.469 05/08/2019 21:26:48,2.00,14.469 05/08/2019 21:27:00,2.00,14.469 05/08/2019 21:27:12,1.93,14.469 05/08/2019 21:27:24,1.93,14.469 05/08/2019 21:27:36,1.93,14.469 05/08/2019 21:27:48,2.00,14.469 05/08/2019 21:28:00,2.00,14.469 05/08/2019 21:28:12,2.00,14.469 05/08/2019 21:28:24,1.93,14.469 05/08/2019 21:28:36,1.93,14.469 05/08/2019 21:28:48,1.93,14.469 05/08/2019 21:29:00,1.93,14.469 05/08/2019 21:29:12,2.00,14.469 05/08/2019 21:29:24,1.93,14.469 05/08/2019 21:29:36,1.93,14.469 05/08/2019 21:29:48,1.93,14.469 05/08/2019 21:30:00,2.00,14.469 05/08/2019 21:30:12,1.93,14.469 05/08/2019 21:30:24,1.93,14.469 05/08/2019 21:30:36,2.00,14.469 05/08/2019 21:30:48,1.93,14.469 05/08/2019 21:31:00,1.93,14.453 05/08/2019 21:31:12,2.00,14.453 05/08/2019 21:31:24,1.93,14.453 05/08/2019 21:31:36,1.93,14.453 05/08/2019 21:31:48,1.93,14.469 05/08/2019 21:32:00,2.00,14.453 05/08/2019 21:32:12,1.93,14.453 05/08/2019 21:32:24,2.00,14.453 05/08/2019 21:32:36,2.00,14.453 05/08/2019 21:32:48,2.00,14.453 05/08/2019 21:33:00,1.93,14.453 05/08/2019 21:33:12,2.00,14.453 05/08/2019 21:33:24,2.00,14.453 05/08/2019 21:33:36,1.93,14.453 05/08/2019 21:33:48,1.93,14.453 05/08/2019 21:34:00,2.00,14.453 05/08/2019 21:34:12,2.00,14.453 05/08/2019 21:34:24,2.00,14.453 05/08/2019 21:34:36,2.00,14.453 05/08/2019 21:34:48,1.93,14.453 05/08/2019 21:35:00,1.93,14.453 05/08/2019 21:35:12,1.93,14.453 05/08/2019 21:35:24,1.93,14.453 05/08/2019 21:35:36,2.00,14.453 05/08/2019 21:35:48,1.93,14.453 05/08/2019 21:36:00,2.00,14.453 05/08/2019 21:36:12,2.00,14.453 05/08/2019 21:36:24,1.93,14.453 05/08/2019 21:36:36,2.00,14.453 05/08/2019 21:36:48,1.93,14.453 05/08/2019 21:37:00,1.93,14.453 05/08/2019 21:37:12,1.93,14.453 05/08/2019 21:37:24,1.93,14.453 05/08/2019 21:37:36,1.93,14.453 05/08/2019 21:37:48,2.00,14.453 05/08/2019 21:38:00,1.93,14.453 05/08/2019 21:38:12,1.93,14.453 05/08/2019 21:38:24,1.93,14.453 05/08/2019 21:38:36,1.93,14.453 05/08/2019 21:38:48,2.00,14.453 05/08/2019 21:39:00,1.93,14.453 05/08/2019 21:39:12,1.93,14.453 05/08/2019 21:39:24,1.93,14.422 05/08/2019 21:39:36,1.93,14.422 05/08/2019 21:39:48,1.93,14.422 05/08/2019 21:40:00,1.93,14.422 05/08/2019 21:40:12,2.00,14.422 05/08/2019 21:40:24,2.00,14.422 05/08/2019 21:40:36,1.93,14.422 05/08/2019 21:40:48,2.00,14.453 05/08/2019 21:41:00,2.00,14.453 05/08/2019 21:41:12,2.00,14.453 05/08/2019 21:41:24,2.00,14.453 05/08/2019 21:41:36,2.00,14.453 05/08/2019 21:41:48,2.00,14.453 05/08/2019 21:42:00,1.93,14.453 05/08/2019 21:42:12,1.93,14.453 05/08/2019 21:42:24,1.93,14.453 05/08/2019 21:42:36,2.00,14.453 05/08/2019 21:42:48,1.93,14.453 05/08/2019 21:43:00,2.00,14.453 05/08/2019 21:43:12,1.93,14.453 05/08/2019 21:43:24,2.00,14.453 05/08/2019 21:43:36,1.93,14.453 05/08/2019 21:43:48,2.00,14.453 05/08/2019 21:44:00,2.00,14.453 05/08/2019 21:44:12,1.93,14.453 05/08/2019 21:44:24,2.00,14.453 05/08/2019 21:44:36,1.93,14.453 05/08/2019 21:44:48,1.93,14.453 05/08/2019 21:45:00,2.00,14.453 05/08/2019 21:45:12,1.93,14.453 05/08/2019 21:45:24,1.93,14.453 05/08/2019 21:45:36,2.00,14.453 05/08/2019 21:45:48,1.93,14.422 05/08/2019 21:46:00,1.93,14.453 05/08/2019 21:46:12,2.00,14.422 05/08/2019 21:46:24,1.93,14.453 05/08/2019 21:46:36,1.93,14.453 05/08/2019 21:46:48,1.93,14.453 05/08/2019 21:47:00,1.93,14.422 05/08/2019 21:47:12,1.93,14.422 05/08/2019 21:47:24,1.93,14.422 05/08/2019 21:47:36,1.93,14.422 05/08/2019 21:47:48,2.00,14.422 05/08/2019 21:48:00,1.93,14.422 05/08/2019 21:48:12,1.93,14.422 05/08/2019 21:48:24,2.00,14.422 05/08/2019 21:48:36,1.93,14.422 05/08/2019 21:48:48,1.93,14.422 05/08/2019 21:49:00,1.93,14.422 05/08/2019 21:49:12,2.00,14.422 05/08/2019 21:49:24,2.00,14.422 05/08/2019 21:49:36,1.93,14.422 05/08/2019 21:49:48,1.93,14.422 05/08/2019 21:50:00,2.00,14.422 05/08/2019 21:50:12,1.93,14.422 05/08/2019 21:50:24,1.93,14.422 05/08/2019 21:50:36,2.00,14.422 05/08/2019 21:50:48,2.00,14.422 05/08/2019 21:51:00,1.93,14.422 05/08/2019 21:51:12,1.93,14.422 05/08/2019 21:51:24,1.93,14.422 05/08/2019 21:51:36,1.93,14.422 05/08/2019 21:51:48,1.93,14.422 05/08/2019 21:52:00,1.93,14.422 05/08/2019 21:52:12,1.93,14.422 05/08/2019 21:52:24,2.00,14.422 05/08/2019 21:52:36,1.93,14.422 05/08/2019 21:52:48,2.00,14.422 05/08/2019 21:53:00,1.93,14.422 05/08/2019 21:53:12,1.93,14.422 05/08/2019 21:53:24,2.00,14.422 05/08/2019 21:53:36,1.93,14.422 05/08/2019 21:53:48,1.93,14.422 05/08/2019 21:54:00,1.93,14.422 05/08/2019 21:54:12,2.00,14.422 05/08/2019 21:54:24,1.93,14.422 05/08/2019 21:54:36,2.00,14.422 05/08/2019 21:54:48,1.93,14.422 05/08/2019 21:55:00,2.00,14.422 05/08/2019 21:55:12,2.00,14.422 05/08/2019 21:55:24,2.00,14.422 05/08/2019 21:55:36,2.00,14.422 05/08/2019 21:55:48,1.93,14.422 05/08/2019 21:56:00,1.93,14.422 05/08/2019 21:56:12,1.93,14.406 05/08/2019 21:56:24,1.93,14.406 05/08/2019 21:56:36,1.93,14.406 05/08/2019 21:56:48,2.00,14.422 05/08/2019 21:57:00,1.93,14.406 05/08/2019 21:57:12,1.93,14.406 05/08/2019 21:57:24,1.93,14.406 05/08/2019 21:57:36,1.93,14.406 05/08/2019 21:57:48,1.93,14.406 05/08/2019 21:58:00,2.00,14.406 05/08/2019 21:58:12,1.93,14.406 05/08/2019 21:58:24,2.00,14.406 05/08/2019 21:58:36,1.93,14.406 05/08/2019 21:58:48,1.93,14.406 05/08/2019 21:59:00,2.00,14.406 05/08/2019 21:59:12,1.93,14.406 05/08/2019 21:59:24,2.00,14.406 05/08/2019 21:59:36,1.93,14.406 05/08/2019 21:59:48,1.93,14.406 05/08/2019 22:00:00,1.93,14.406 05/08/2019 22:00:12,2.00,14.406 05/08/2019 22:00:24,1.93,14.406 05/08/2019 22:00:36,1.93,14.406 05/08/2019 22:00:48,2.00,14.406 05/08/2019 22:01:00,1.93,14.406 05/08/2019 22:01:12,2.00,14.406 05/08/2019 22:01:24,1.93,14.406 05/08/2019 22:01:36,2.00,14.406 05/08/2019 22:01:48,2.00,14.406 05/08/2019 22:02:00,2.00,14.406 05/08/2019 22:02:12,2.00,14.406 05/08/2019 22:02:24,1.93,14.406 05/08/2019 22:02:36,2.00,14.406 05/08/2019 22:02:48,2.00,14.406 05/08/2019 22:03:00,1.93,14.406 05/08/2019 22:03:12,1.93,14.406 05/08/2019 22:03:24,2.00,14.406 05/08/2019 22:03:36,1.93,14.406 05/08/2019 22:03:48,1.93,14.406 05/08/2019 22:04:00,2.00,14.406 05/08/2019 22:04:12,1.93,14.406 05/08/2019 22:04:24,1.93,14.406 05/08/2019 22:04:36,1.93,14.406 05/08/2019 22:04:48,2.00,14.406 05/08/2019 22:05:00,1.93,14.406 05/08/2019 22:05:12,1.93,14.406 05/08/2019 22:05:24,2.00,14.406 05/08/2019 22:05:36,2.00,14.406 05/08/2019 22:05:48,2.00,14.422 05/08/2019 22:06:00,1.93,14.422 05/08/2019 22:06:12,1.93,14.422 05/08/2019 22:06:24,1.93,14.422 05/08/2019 22:06:36,1.93,14.422 05/08/2019 22:06:48,1.93,14.422 05/08/2019 22:07:00,2.00,14.422 05/08/2019 22:07:12,2.00,14.422 05/08/2019 22:07:24,2.00,14.422 05/08/2019 22:07:36,2.00,14.422 05/08/2019 22:07:48,2.00,14.422 05/08/2019 22:08:00,1.93,14.422 05/08/2019 22:08:12,1.93,14.422 05/08/2019 22:08:24,1.93,14.422 05/08/2019 22:08:36,2.00,14.422 05/08/2019 22:08:48,1.93,14.422 05/08/2019 22:09:00,2.00,14.422 05/08/2019 22:09:12,2.00,14.422 05/08/2019 22:09:24,1.93,14.422 05/08/2019 22:09:36,1.93,14.422 05/08/2019 22:09:48,1.93,14.422 05/08/2019 22:10:00,2.00,14.422 05/08/2019 22:10:12,1.93,14.422 05/08/2019 22:10:24,1.93,14.422 05/08/2019 22:10:36,1.93,14.422 05/08/2019 22:10:48,1.93,14.422 05/08/2019 22:11:00,1.93,14.422 05/08/2019 22:11:12,2.00,14.422 05/08/2019 22:11:24,1.93,14.422 05/08/2019 22:11:36,1.93,14.422 05/08/2019 22:11:48,1.93,14.422 05/08/2019 22:12:00,1.93,14.422 05/08/2019 22:12:12,1.93,14.422 05/08/2019 22:12:24,2.00,14.422 05/08/2019 22:12:36,1.93,14.422 05/08/2019 22:12:48,2.00,14.422 05/08/2019 22:13:00,2.00,14.422 05/08/2019 22:13:12,1.93,14.422 05/08/2019 22:13:24,1.93,14.422 05/08/2019 22:13:36,1.93,14.422 05/08/2019 22:13:48,1.93,14.422 05/08/2019 22:14:00,1.93,14.422 05/08/2019 22:14:12,1.93,14.422 05/08/2019 22:14:24,1.93,14.422 05/08/2019 22:14:36,1.93,14.422 05/08/2019 22:14:48,1.93,14.422 05/08/2019 22:15:00,1.93,14.422 05/08/2019 22:15:12,1.93,14.422 05/08/2019 22:15:24,1.93,14.422 05/08/2019 22:15:36,1.93,14.422 05/08/2019 22:15:48,1.93,14.422 05/08/2019 22:16:00,2.00,14.453 05/08/2019 22:16:12,2.00,14.453 05/08/2019 22:16:24,1.93,14.453 05/08/2019 22:16:36,1.93,14.453 05/08/2019 22:16:48,1.93,14.453 05/08/2019 22:17:00,2.00,14.453 05/08/2019 22:17:12,2.00,14.453 05/08/2019 22:17:24,1.93,14.453 05/08/2019 22:17:36,2.00,14.453 05/08/2019 22:17:48,1.93,14.453 05/08/2019 22:18:00,1.93,14.453 05/08/2019 22:18:12,1.93,14.453 05/08/2019 22:18:24,1.93,14.453 05/08/2019 22:18:36,1.93,14.453 05/08/2019 22:18:48,1.93,14.453 05/08/2019 22:19:00,1.93,14.453 05/08/2019 22:19:12,1.93,14.453 05/08/2019 22:19:24,2.00,14.453 05/08/2019 22:19:36,1.93,14.453 05/08/2019 22:19:48,1.93,14.453 05/08/2019 22:20:00,1.93,14.453 05/08/2019 22:20:12,1.93,14.453 05/08/2019 22:20:24,1.93,14.453 05/08/2019 22:20:36,2.00,14.453 05/08/2019 22:20:48,1.93,14.453 05/08/2019 22:21:00,2.00,14.453 05/08/2019 22:21:12,1.93,14.453 05/08/2019 22:21:24,2.00,14.453 05/08/2019 22:21:36,1.93,14.453 05/08/2019 22:21:48,1.93,14.453 05/08/2019 22:22:00,1.93,14.453 05/08/2019 22:22:12,1.93,14.453 05/08/2019 22:22:24,1.93,14.453 05/08/2019 22:22:36,1.93,14.453 05/08/2019 22:22:48,1.93,14.453 05/08/2019 22:23:00,1.93,14.453 05/08/2019 22:23:12,1.93,14.453 05/08/2019 22:23:24,1.93,14.453 05/08/2019 22:23:36,2.00,14.453 05/08/2019 22:23:48,1.93,14.453 05/08/2019 22:24:00,1.93,14.453 05/08/2019 22:24:12,1.93,14.453 05/08/2019 22:24:24,1.93,14.453 05/08/2019 22:24:36,2.00,14.453 05/08/2019 22:24:48,1.93,14.453 05/08/2019 22:25:00,1.93,14.453 05/08/2019 22:25:12,2.00,14.453 05/08/2019 22:25:24,1.93,14.453 05/08/2019 22:25:36,1.93,14.453 05/08/2019 22:25:48,1.93,14.453 05/08/2019 22:26:00,2.00,14.422 05/08/2019 22:26:12,1.93,14.422 05/08/2019 22:26:24,1.93,14.422 05/08/2019 22:26:36,1.93,14.422 05/08/2019 22:26:48,1.93,14.422 05/08/2019 22:27:00,2.00,14.422 05/08/2019 22:27:12,2.00,14.422 05/08/2019 22:27:24,1.93,14.422 05/08/2019 22:27:36,1.93,14.422 05/08/2019 22:27:48,2.00,14.422 05/08/2019 22:28:00,1.93,14.422 05/08/2019 22:28:12,2.00,14.422 05/08/2019 22:28:24,1.93,14.422 05/08/2019 22:28:36,1.93,14.422 05/08/2019 22:28:48,1.93,14.422 05/08/2019 22:29:00,2.00,14.422 05/08/2019 22:29:12,2.00,14.422 05/08/2019 22:29:24,1.93,14.422 05/08/2019 22:29:36,1.93,14.422 05/08/2019 22:29:48,1.93,14.422 05/08/2019 22:30:00,1.93,14.422 05/08/2019 22:30:12,2.00,14.422 05/08/2019 22:30:24,1.93,14.422 05/08/2019 22:30:36,1.93,14.422 05/08/2019 22:30:48,2.00,14.422 05/08/2019 22:31:00,2.00,14.422 05/08/2019 22:31:12,1.93,14.422 05/08/2019 22:31:24,1.93,14.422 05/08/2019 22:31:36,1.93,14.422 05/08/2019 22:31:48,1.93,14.422 05/08/2019 22:32:00,2.00,14.422 05/08/2019 22:32:12,1.93,14.422 05/08/2019 22:32:24,1.93,14.422 05/08/2019 22:32:36,1.93,14.422 05/08/2019 22:32:48,2.00,14.422 05/08/2019 22:33:00,2.00,14.422 05/08/2019 22:33:12,1.93,14.422 05/08/2019 22:33:24,1.93,14.422 05/08/2019 22:33:36,1.93,14.422 05/08/2019 22:33:48,1.93,14.453 05/08/2019 22:34:00,2.00,14.422 05/08/2019 22:34:12,1.93,14.422 05/08/2019 22:34:24,1.93,14.422 05/08/2019 22:34:36,1.93,14.422 05/08/2019 22:34:48,1.93,14.453 05/08/2019 22:35:00,1.93,14.422 05/08/2019 22:35:12,1.93,14.422 05/08/2019 22:35:24,1.93,14.422 05/08/2019 22:35:36,1.93,14.422 05/08/2019 22:35:48,2.00,14.422 05/08/2019 22:36:00,1.93,14.422 05/08/2019 22:36:12,1.93,14.422 05/08/2019 22:36:24,1.93,14.422 05/08/2019 22:36:36,1.93,14.422 05/08/2019 22:36:48,1.93,14.422 05/08/2019 22:37:00,1.93,14.422 05/08/2019 22:37:12,1.93,14.422 05/08/2019 22:37:24,1.93,14.422 05/08/2019 22:37:36,1.93,14.422 05/08/2019 22:37:48,1.93,14.422 05/08/2019 22:38:00,1.93,14.422 05/08/2019 22:38:12,1.93,14.422 05/08/2019 22:38:24,2.00,14.422 05/08/2019 22:38:36,2.00,14.422 05/08/2019 22:38:48,2.00,14.422 05/08/2019 22:39:00,1.93,14.422 05/08/2019 22:39:12,2.00,14.422 05/08/2019 22:39:24,2.00,14.422 05/08/2019 22:39:36,2.00,14.422 05/08/2019 22:39:48,2.00,14.422 05/08/2019 22:40:00,2.00,14.422 05/08/2019 22:40:12,2.00,14.422 05/08/2019 22:40:24,1.93,14.422 05/08/2019 22:40:36,1.93,14.422 05/08/2019 22:40:48,1.93,14.422 05/08/2019 22:41:00,1.93,14.422 05/08/2019 22:41:12,1.93,14.422 05/08/2019 22:41:24,1.93,14.422 05/08/2019 22:41:36,2.00,14.422 05/08/2019 22:41:48,1.93,14.422 05/08/2019 22:42:00,1.93,14.422 05/08/2019 22:42:12,1.93,14.422 05/08/2019 22:42:24,1.93,14.422 05/08/2019 22:42:36,1.93,14.422 05/08/2019 22:42:48,2.00,14.422 05/08/2019 22:43:00,2.00,14.422 05/08/2019 22:43:12,1.93,14.422 05/08/2019 22:43:24,1.93,14.422 05/08/2019 22:43:36,1.93,14.422 05/08/2019 22:43:48,1.93,14.422 05/08/2019 22:44:00,2.00,14.422 05/08/2019 22:44:12,1.93,14.422 05/08/2019 22:44:24,1.93,14.422 05/08/2019 22:44:36,1.93,14.422 05/08/2019 22:44:48,1.93,14.422 05/08/2019 22:45:00,1.93,14.422 05/08/2019 22:45:12,1.93,14.422 05/08/2019 22:45:24,1.93,14.422 05/08/2019 22:45:36,1.93,14.422 05/08/2019 22:45:48,1.93,14.422 05/08/2019 22:46:00,1.93,14.422 05/08/2019 22:46:12,1.93,14.422 05/08/2019 22:46:24,1.93,14.422 05/08/2019 22:46:36,1.93,14.422 05/08/2019 22:46:48,1.93,14.422 05/08/2019 22:47:00,1.93,14.422 05/08/2019 22:47:12,1.93,14.422 05/08/2019 22:47:24,1.93,14.422 05/08/2019 22:47:36,1.93,14.422 05/08/2019 22:47:48,1.93,14.422 05/08/2019 22:48:00,1.93,14.422 05/08/2019 22:48:12,1.93,14.422 05/08/2019 22:48:24,1.93,14.422 05/08/2019 22:48:36,1.93,14.406 05/08/2019 22:48:48,1.93,14.406 05/08/2019 22:49:00,1.93,14.406 05/08/2019 22:49:12,1.93,14.406 05/08/2019 22:49:24,1.93,14.406 05/08/2019 22:49:36,1.93,14.406 05/08/2019 22:49:48,1.93,14.406 05/08/2019 22:50:00,1.93,14.406 05/08/2019 22:50:12,1.93,14.406 05/08/2019 22:50:24,1.93,14.422 05/08/2019 22:50:36,1.93,14.422 05/08/2019 22:50:48,1.93,14.422 05/08/2019 22:51:00,1.93,14.422 05/08/2019 22:51:12,1.93,14.422 05/08/2019 22:51:24,1.93,14.422 05/08/2019 22:51:36,1.93,14.422 05/08/2019 22:51:48,1.93,14.422 05/08/2019 22:52:00,1.93,14.422 05/08/2019 22:52:12,1.93,14.422 05/08/2019 22:52:24,1.93,14.422 05/08/2019 22:52:36,1.93,14.422 05/08/2019 22:52:48,1.93,14.422 05/08/2019 22:53:00,2.00,14.422 05/08/2019 22:53:12,1.93,14.422 05/08/2019 22:53:24,2.00,14.422 05/08/2019 22:53:36,1.93,14.422 05/08/2019 22:53:48,1.93,14.422 05/08/2019 22:54:00,1.93,14.422 05/08/2019 22:54:12,1.93,14.422 05/08/2019 22:54:24,1.93,14.422 05/08/2019 22:54:36,1.93,14.422 05/08/2019 22:54:48,1.93,14.422 05/08/2019 22:55:00,1.93,14.422 05/08/2019 22:55:12,1.93,14.422 05/08/2019 22:55:24,1.93,14.422 05/08/2019 22:55:36,1.93,14.422 05/08/2019 22:55:48,1.93,14.422 05/08/2019 22:56:00,1.93,14.422 05/08/2019 22:56:12,1.93,14.422 05/08/2019 22:56:24,1.93,14.422 05/08/2019 22:56:36,1.93,14.422 05/08/2019 22:56:48,1.93,14.422 05/08/2019 22:57:00,1.93,14.422 05/08/2019 22:57:12,1.93,14.453 05/08/2019 22:57:24,1.93,14.422 05/08/2019 22:57:36,1.93,14.422 05/08/2019 22:57:48,2.00,14.422 05/08/2019 22:58:00,2.00,14.453 05/08/2019 22:58:12,1.93,14.453 05/08/2019 22:58:24,1.93,14.453 05/08/2019 22:58:36,1.93,14.453 05/08/2019 22:58:48,1.93,14.453 05/08/2019 22:59:00,1.93,14.453 05/08/2019 22:59:12,1.93,14.453 05/08/2019 22:59:24,1.93,14.453 05/08/2019 22:59:36,2.00,14.453 05/08/2019 22:59:48,1.93,14.453 05/08/2019 23:00:00,1.93,14.453 05/08/2019 23:00:12,1.93,14.453 05/08/2019 23:00:24,2.00,14.453 05/08/2019 23:00:36,1.93,14.453 05/08/2019 23:00:48,1.93,14.453 05/08/2019 23:01:00,1.93,14.422 05/08/2019 23:01:12,1.93,14.422 05/08/2019 23:01:24,1.93,14.422 05/08/2019 23:01:36,1.93,14.422 05/08/2019 23:01:48,1.93,14.422 05/08/2019 23:02:00,1.93,14.422 05/08/2019 23:02:12,1.93,14.484 05/08/2019 23:02:24,1.75,14.688 05/08/2019 23:02:36,1.87,15.172 05/08/2019 23:02:48,1.75,15.891 05/08/2019 23:03:00,1.87,16.938 05/08/2019 23:03:12,1.68,18.031 05/08/2019 23:03:24,1.56,18.906 05/08/2019 23:03:36,1.75,19.219 05/08/2019 23:03:48,1.56,19.734 05/08/2019 23:04:00,1.62,20.344 05/08/2019 23:04:12,1.50,20.719 05/08/2019 23:04:24,1.50,20.859 05/08/2019 23:04:36,1.62,21.125 05/08/2019 23:04:48,1.56,21.625 05/08/2019 23:05:00,1.62,21.734 05/08/2019 23:05:12,1.62,21.688 05/08/2019 23:05:24,1.62,21.844 05/08/2019 23:05:36,1.56,21.516 05/08/2019 23:05:48,1.68,21.609 05/08/2019 23:06:00,1.50,21.906 05/08/2019 23:06:12,1.75,21.406 05/08/2019 23:06:24,1.50,21.234 05/08/2019 23:06:36,1.56,20.828 05/08/2019 23:06:48,1.62,20.688 05/08/2019 23:07:00,1.75,20.906 05/08/2019 23:07:12,1.50,20.734 05/08/2019 23:07:24,1.00,20.344 05/08/2019 23:07:36,1.18,17.922 05/08/2019 23:07:48,1.56,16.344 05/08/2019 23:08:00,1.87,15.453 05/08/2019 23:08:12,1.87,14.984 05/08/2019 23:08:24,1.87,14.719 05/08/2019 23:08:36,1.93,14.594 05/08/2019 23:08:48,1.87,14.531 05/08/2019 23:09:00,2.00,14.484 05/08/2019 23:09:12,2.06,14.484 05/08/2019 23:09:24,2.00,14.469 05/08/2019 23:09:36,2.06,14.469 05/08/2019 23:09:48,2.00,14.469 05/08/2019 23:10:00,2.00,14.469 05/08/2019 23:10:12,2.06,14.469 05/08/2019 23:10:24,2.00,14.469 05/08/2019 23:10:36,2.00,14.469 05/08/2019 23:10:48,2.00,14.453 05/08/2019 23:11:00,2.00,14.453 05/08/2019 23:11:12,2.00,14.453 05/08/2019 23:11:24,2.00,14.453 05/08/2019 23:11:36,2.00,14.453 05/08/2019 23:11:48,2.00,14.453 05/08/2019 23:12:00,2.00,14.453 05/08/2019 23:12:12,2.00,14.453 05/08/2019 23:12:24,2.00,14.453 05/08/2019 23:12:36,2.00,14.453 05/08/2019 23:12:48,2.00,14.453 05/08/2019 23:13:00,2.00,14.453 05/08/2019 23:13:12,2.00,14.453 05/08/2019 23:13:24,2.00,14.453 05/08/2019 23:13:36,2.00,14.453 05/08/2019 23:13:48,2.00,14.453 05/08/2019 23:14:00,2.00,14.453 05/08/2019 23:14:12,2.00,14.453 05/08/2019 23:14:24,2.00,14.453 05/08/2019 23:14:36,2.00,14.453 05/08/2019 23:14:48,2.00,14.453 05/08/2019 23:15:00,1.93,14.453 05/08/2019 23:15:12,2.00,14.453 05/08/2019 23:15:24,2.00,14.453 05/08/2019 23:15:36,2.00,14.453 05/08/2019 23:15:48,2.00,14.453 05/08/2019 23:16:00,2.00,14.453 05/08/2019 23:16:12,2.00,14.453 05/08/2019 23:16:24,2.00,14.453 05/08/2019 23:16:36,2.00,14.453 05/08/2019 23:16:48,1.93,14.453 05/08/2019 23:17:00,2.00,14.422 05/08/2019 23:17:12,2.00,14.422 05/08/2019 23:17:24,1.93,14.422 05/08/2019 23:17:36,2.00,14.422 05/08/2019 23:17:48,2.00,14.422 05/08/2019 23:18:00,1.93,14.406 05/08/2019 23:18:12,2.00,14.406 05/08/2019 23:18:24,2.00,14.406 05/08/2019 23:18:36,2.00,14.406 05/08/2019 23:18:48,1.93,14.406 05/08/2019 23:19:00,2.00,14.406 05/08/2019 23:19:12,2.00,14.406 05/08/2019 23:19:24,2.00,14.422 05/08/2019 23:19:36,1.93,14.422 05/08/2019 23:19:48,1.93,14.422 05/08/2019 23:20:00,2.00,14.422 05/08/2019 23:20:12,2.00,14.422 05/08/2019 23:20:24,2.00,14.422 05/08/2019 23:20:36,1.93,14.422 05/08/2019 23:20:48,1.93,14.422 05/08/2019 23:21:00,2.00,14.422 05/08/2019 23:21:12,2.00,14.422 05/08/2019 23:21:24,2.00,14.422 05/08/2019 23:21:36,1.93,14.422 05/08/2019 23:21:48,1.93,14.422 05/08/2019 23:22:00,2.00,14.422 05/08/2019 23:22:12,2.00,14.453 05/08/2019 23:22:24,2.00,14.453 05/08/2019 23:22:36,2.00,14.453 05/08/2019 23:22:48,2.00,14.453 05/08/2019 23:23:00,2.00,14.453 05/08/2019 23:23:12,2.00,14.453 05/08/2019 23:23:24,2.00,14.453 05/08/2019 23:23:36,2.00,14.453 05/08/2019 23:23:48,1.93,14.453 05/08/2019 23:24:00,2.00,14.453 05/08/2019 23:24:12,2.00,14.453 05/08/2019 23:24:24,2.00,14.453 05/08/2019 23:24:36,2.00,14.453 05/08/2019 23:24:48,2.00,14.469 05/08/2019 23:25:00,2.00,14.469 05/08/2019 23:25:12,2.00,14.469 05/08/2019 23:25:24,2.00,14.469 05/08/2019 23:25:36,1.93,14.469 05/08/2019 23:25:48,2.00,14.469 05/08/2019 23:26:00,1.93,14.469 05/08/2019 23:26:12,1.93,14.469 05/08/2019 23:26:24,2.00,14.469 05/08/2019 23:26:36,2.00,14.469 05/08/2019 23:26:48,1.93,14.469 05/08/2019 23:27:00,2.00,14.469 05/08/2019 23:27:12,2.00,14.469 05/08/2019 23:27:24,1.93,14.469 05/08/2019 23:27:36,2.00,14.469 05/08/2019 23:27:48,2.00,14.469 05/08/2019 23:28:00,2.00,14.469 05/08/2019 23:28:12,2.00,14.469 05/08/2019 23:28:24,2.00,14.469 05/08/2019 23:28:36,2.00,14.469 05/08/2019 23:28:48,2.00,14.469 05/08/2019 23:29:00,1.93,14.469 05/08/2019 23:29:12,2.00,14.469 05/08/2019 23:29:24,1.93,14.469 05/08/2019 23:29:36,2.00,14.469 05/08/2019 23:29:48,1.93,14.469 05/08/2019 23:30:00,2.00,14.469 05/08/2019 23:30:12,1.93,14.469 05/08/2019 23:30:24,1.93,14.469 05/08/2019 23:30:36,1.93,14.469 05/08/2019 23:30:48,1.93,14.453 05/08/2019 23:31:00,1.93,14.453 05/08/2019 23:31:12,2.00,14.453 05/08/2019 23:31:24,2.00,14.453 05/08/2019 23:31:36,1.93,14.453 05/08/2019 23:31:48,1.93,14.453 05/08/2019 23:32:00,2.00,14.453 05/08/2019 23:32:12,1.93,14.453 05/08/2019 23:32:24,2.00,14.453 05/08/2019 23:32:36,1.93,14.453 05/08/2019 23:32:48,2.00,14.453 05/08/2019 23:33:00,1.93,14.453 05/08/2019 23:33:12,1.93,14.453 05/08/2019 23:33:24,1.93,14.453 05/08/2019 23:33:36,1.93,14.453 05/08/2019 23:33:48,1.93,14.453 05/08/2019 23:34:00,1.93,14.453 05/08/2019 23:34:12,2.00,14.453 05/08/2019 23:34:24,1.93,14.453 05/08/2019 23:34:36,2.00,14.453 05/08/2019 23:34:48,2.00,14.453 05/08/2019 23:35:00,2.00,14.453 05/08/2019 23:35:12,1.93,14.453 05/08/2019 23:35:24,2.00,14.453 05/08/2019 23:35:36,1.93,14.453 05/08/2019 23:35:48,2.00,14.453 05/08/2019 23:36:00,1.93,14.453 05/08/2019 23:36:12,2.00,14.453 05/08/2019 23:36:24,1.93,14.453 05/08/2019 23:36:36,1.93,14.422 05/08/2019 23:36:48,2.00,14.422 05/08/2019 23:37:00,1.93,14.422 05/08/2019 23:37:12,1.93,14.422 05/08/2019 23:37:24,2.00,14.422 05/08/2019 23:37:36,2.00,14.422 05/08/2019 23:37:48,2.00,14.422 05/08/2019 23:38:00,2.00,14.422 05/08/2019 23:38:12,2.00,14.422 05/08/2019 23:38:24,2.00,14.422 05/08/2019 23:38:36,1.93,14.422 05/08/2019 23:38:48,1.93,14.422 05/08/2019 23:39:00,1.93,14.406 05/08/2019 23:39:12,1.93,14.406 05/08/2019 23:39:24,2.00,14.422 05/08/2019 23:39:36,1.93,14.422 05/08/2019 23:39:48,2.00,14.406 05/08/2019 23:40:00,2.00,14.406 05/08/2019 23:40:12,1.93,14.406 05/08/2019 23:40:24,1.93,14.406 05/08/2019 23:40:36,1.93,14.406 05/08/2019 23:40:48,1.93,14.406 05/08/2019 23:41:00,1.93,14.406 05/08/2019 23:41:12,2.00,14.406 05/08/2019 23:41:24,1.93,14.406 05/08/2019 23:41:36,1.93,14.406 05/08/2019 23:41:48,2.00,14.406 05/08/2019 23:42:00,1.93,14.406 05/08/2019 23:42:12,1.93,14.406 05/08/2019 23:42:24,2.00,14.406 05/08/2019 23:42:36,2.00,14.422 05/08/2019 23:42:48,2.00,14.406 05/08/2019 23:43:00,2.00,14.422 05/08/2019 23:43:12,1.93,14.422 05/08/2019 23:43:24,1.93,14.422 05/08/2019 23:43:36,1.93,14.422 05/08/2019 23:43:48,2.00,14.422 05/08/2019 23:44:00,1.93,14.422 05/08/2019 23:44:12,1.93,14.422 05/08/2019 23:44:24,1.93,14.422 05/08/2019 23:44:36,1.93,14.422 05/08/2019 23:44:48,2.00,14.422 05/08/2019 23:45:00,2.00,14.422 05/08/2019 23:45:12,2.00,14.422 05/08/2019 23:45:24,1.93,14.422 05/08/2019 23:45:36,2.00,14.422 05/08/2019 23:45:48,1.93,14.422 05/08/2019 23:46:00,1.93,14.422 05/08/2019 23:46:12,2.00,14.422 05/08/2019 23:46:24,2.00,14.422 05/08/2019 23:46:36,1.93,14.422 05/08/2019 23:46:48,2.00,14.422 05/08/2019 23:47:00,1.93,14.406 05/08/2019 23:47:12,2.00,14.406 05/08/2019 23:47:24,1.93,14.406 05/08/2019 23:47:36,2.00,14.406 05/08/2019 23:47:48,1.93,14.375 05/08/2019 23:48:00,1.93,14.375 05/08/2019 23:48:12,1.93,14.375 05/08/2019 23:48:24,1.93,14.375 05/08/2019 23:48:36,1.93,14.375 05/08/2019 23:48:48,1.93,14.375 05/08/2019 23:49:00,2.00,14.375 05/08/2019 23:49:12,2.00,14.375 05/08/2019 23:49:24,1.93,14.375 05/08/2019 23:49:36,1.93,14.375 05/08/2019 23:49:48,2.00,14.375 05/08/2019 23:50:00,2.00,14.375 05/08/2019 23:50:12,1.93,14.375 05/08/2019 23:50:24,1.93,14.375 05/08/2019 23:50:36,1.93,14.406 05/08/2019 23:50:48,2.00,14.406 05/08/2019 23:51:00,2.00,14.406 05/08/2019 23:51:12,1.93,14.406 05/08/2019 23:51:24,1.93,14.406 05/08/2019 23:51:36,1.93,14.406 05/08/2019 23:51:48,1.93,14.406 05/08/2019 23:52:00,1.93,14.406 05/08/2019 23:52:12,1.93,14.406 05/08/2019 23:52:24,1.93,14.406 05/08/2019 23:52:36,1.93,14.406 05/08/2019 23:52:48,2.00,14.406 05/08/2019 23:53:00,2.00,14.406 05/08/2019 23:53:12,1.93,14.406 05/08/2019 23:53:24,2.00,14.406 05/08/2019 23:53:36,1.93,14.406 05/08/2019 23:53:48,1.93,14.406 05/08/2019 23:54:00,1.93,14.406 05/08/2019 23:54:12,1.93,14.406 05/08/2019 23:54:24,2.00,14.406 05/08/2019 23:54:36,1.93,14.406 05/08/2019 23:54:48,1.93,14.406 05/08/2019 23:55:00,1.93,14.406 05/08/2019 23:55:12,2.00,14.422 05/08/2019 23:55:24,1.93,14.422 05/08/2019 23:55:36,1.93,14.422 05/08/2019 23:55:48,1.93,14.422 05/08/2019 23:56:00,1.93,14.422 05/08/2019 23:56:12,1.93,14.406 05/08/2019 23:56:24,2.00,14.406 05/08/2019 23:56:36,1.93,14.406 05/08/2019 23:56:48,1.93,14.406 05/08/2019 23:57:00,2.00,14.406 05/08/2019 23:57:12,1.93,14.406 05/08/2019 23:57:24,2.00,14.406 05/08/2019 23:57:36,1.93,14.406 05/08/2019 23:57:48,1.93,14.422 05/08/2019 23:58:00,1.93,14.422 05/08/2019 23:58:12,2.00,14.422 05/08/2019 23:58:24,1.93,14.406 05/08/2019 23:58:36,1.93,14.422 05/08/2019 23:58:48,1.93,14.406 05/08/2019 23:59:00,1.93,14.422 05/08/2019 23:59:12,1.93,14.422 05/08/2019 23:59:24,1.93,14.422 05/08/2019 23:59:36,1.93,14.422 05/08/2019 23:59:48,1.93,14.422 Data Block 9 Start Time = 10/08/2019 00:00:00 Stop Time = 11/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 10/08/2019 00:00:00,1.93,14.078 10/08/2019 00:00:12,1.93,14.078 10/08/2019 00:00:24,1.93,14.078 10/08/2019 00:00:36,1.93,14.078 10/08/2019 00:00:48,1.93,14.078 10/08/2019 00:01:00,1.93,14.078 10/08/2019 00:01:12,1.93,14.078 10/08/2019 00:01:24,1.93,14.063 10/08/2019 00:01:36,1.93,14.063 10/08/2019 00:01:48,2.00,14.078 10/08/2019 00:02:00,1.93,14.078 10/08/2019 00:02:12,1.93,14.078 10/08/2019 00:02:24,1.93,14.063 10/08/2019 00:02:36,1.93,14.078 10/08/2019 00:02:48,1.93,14.063 10/08/2019 00:03:00,1.93,14.063 10/08/2019 00:03:12,1.93,14.063 10/08/2019 00:03:24,1.93,14.063 10/08/2019 00:03:36,2.00,14.063 10/08/2019 00:03:48,1.93,14.063 10/08/2019 00:04:00,1.93,14.063 10/08/2019 00:04:12,1.93,14.063 10/08/2019 00:04:24,1.93,14.063 10/08/2019 00:04:36,1.93,14.063 10/08/2019 00:04:48,1.93,14.063 10/08/2019 00:05:00,1.93,14.063 10/08/2019 00:05:12,1.93,14.063 10/08/2019 00:05:24,1.93,14.063 10/08/2019 00:05:36,1.93,14.063 10/08/2019 00:05:48,1.93,14.063 10/08/2019 00:06:00,1.93,14.063 10/08/2019 00:06:12,2.00,14.063 10/08/2019 00:06:24,1.93,14.063 10/08/2019 00:06:36,1.93,14.063 10/08/2019 00:06:48,1.93,14.063 10/08/2019 00:07:00,1.93,14.063 10/08/2019 00:07:12,1.93,14.063 10/08/2019 00:07:24,2.00,14.063 10/08/2019 00:07:36,1.93,14.063 10/08/2019 00:07:48,1.93,14.063 10/08/2019 00:08:00,1.93,14.063 10/08/2019 00:08:12,1.93,14.063 10/08/2019 00:08:24,1.93,14.063 10/08/2019 00:08:36,1.93,14.063 10/08/2019 00:08:48,1.93,14.063 10/08/2019 00:09:00,1.93,14.063 10/08/2019 00:09:12,1.93,14.063 10/08/2019 00:09:24,1.93,14.063 10/08/2019 00:09:36,1.93,14.063 10/08/2019 00:09:48,1.93,14.063 10/08/2019 00:10:00,2.00,14.063 10/08/2019 00:10:12,1.93,14.063 10/08/2019 00:10:24,1.93,14.063 10/08/2019 00:10:36,1.93,14.063 10/08/2019 00:10:48,1.93,14.063 10/08/2019 00:11:00,2.00,14.063 10/08/2019 00:11:12,2.00,14.063 10/08/2019 00:11:24,1.93,14.063 10/08/2019 00:11:36,2.00,14.063 10/08/2019 00:11:48,1.93,14.063 10/08/2019 00:12:00,1.93,14.063 10/08/2019 00:12:12,1.93,14.063 10/08/2019 00:12:24,2.00,14.063 10/08/2019 00:12:36,2.00,14.063 10/08/2019 00:12:48,2.00,14.063 10/08/2019 00:13:00,1.93,14.063 10/08/2019 00:13:12,1.93,14.063 10/08/2019 00:13:24,1.93,14.063 10/08/2019 00:13:36,1.93,14.063 10/08/2019 00:13:48,1.93,14.063 10/08/2019 00:14:00,1.93,14.063 10/08/2019 00:14:12,1.93,14.063 10/08/2019 00:14:24,2.00,14.063 10/08/2019 00:14:36,1.93,14.063 10/08/2019 00:14:48,2.00,14.063 10/08/2019 00:15:00,1.93,14.063 10/08/2019 00:15:12,1.93,14.063 10/08/2019 00:15:24,1.93,14.063 10/08/2019 00:15:36,1.93,14.063 10/08/2019 00:15:48,1.93,14.063 10/08/2019 00:16:00,1.93,14.063 10/08/2019 00:16:12,2.00,14.063 10/08/2019 00:16:24,1.93,14.063 10/08/2019 00:16:36,1.93,14.063 10/08/2019 00:16:48,2.00,14.063 10/08/2019 00:17:00,1.93,14.063 10/08/2019 00:17:12,2.00,14.063 10/08/2019 00:17:24,1.93,14.063 10/08/2019 00:17:36,1.93,14.063 10/08/2019 00:17:48,2.00,14.063 10/08/2019 00:18:00,1.93,14.063 10/08/2019 00:18:12,1.93,14.063 10/08/2019 00:18:24,1.93,14.063 10/08/2019 00:18:36,1.93,14.063 10/08/2019 00:18:48,2.00,14.063 10/08/2019 00:19:00,1.93,14.063 10/08/2019 00:19:12,1.93,14.063 10/08/2019 00:19:24,1.93,14.063 10/08/2019 00:19:36,1.93,14.063 10/08/2019 00:19:48,2.00,14.063 10/08/2019 00:20:00,1.93,14.063 10/08/2019 00:20:12,2.00,14.063 10/08/2019 00:20:24,1.93,14.063 10/08/2019 00:20:36,2.00,14.063 10/08/2019 00:20:48,1.93,14.063 10/08/2019 00:21:00,1.93,14.063 10/08/2019 00:21:12,2.00,14.063 10/08/2019 00:21:24,1.93,14.063 10/08/2019 00:21:36,1.93,14.063 10/08/2019 00:21:48,2.00,14.063 10/08/2019 00:22:00,2.00,14.063 10/08/2019 00:22:12,2.00,14.063 10/08/2019 00:22:24,2.00,14.063 10/08/2019 00:22:36,2.00,14.063 10/08/2019 00:22:48,2.00,14.063 10/08/2019 00:23:00,2.00,14.063 10/08/2019 00:23:12,1.93,14.063 10/08/2019 00:23:24,1.87,14.063 10/08/2019 00:23:36,1.93,14.063 10/08/2019 00:23:48,1.93,14.063 10/08/2019 00:24:00,1.93,14.063 10/08/2019 00:24:12,1.93,14.063 10/08/2019 00:24:24,1.93,14.063 10/08/2019 00:24:36,2.00,14.063 10/08/2019 00:24:48,2.00,14.063 10/08/2019 00:25:00,1.93,14.063 10/08/2019 00:25:12,1.93,14.063 10/08/2019 00:25:24,2.00,14.063 10/08/2019 00:25:36,1.93,14.063 10/08/2019 00:25:48,1.93,14.063 10/08/2019 00:26:00,1.93,14.063 10/08/2019 00:26:12,1.93,14.063 10/08/2019 00:26:24,1.93,14.063 10/08/2019 00:26:36,1.93,14.063 10/08/2019 00:26:48,1.93,14.063 10/08/2019 00:27:00,1.93,14.063 10/08/2019 00:27:12,1.93,14.063 10/08/2019 00:27:24,1.93,14.063 10/08/2019 00:27:36,1.93,14.063 10/08/2019 00:27:48,1.93,14.063 10/08/2019 00:28:00,1.93,14.063 10/08/2019 00:28:12,1.93,14.063 10/08/2019 00:28:24,1.93,14.063 10/08/2019 00:28:36,1.93,14.063 10/08/2019 00:28:48,1.93,14.063 10/08/2019 00:29:00,1.93,14.063 10/08/2019 00:29:12,1.93,14.063 10/08/2019 00:29:24,1.93,14.063 10/08/2019 00:29:36,1.93,14.047 10/08/2019 00:29:48,1.93,14.047 10/08/2019 00:30:00,1.93,14.047 10/08/2019 00:30:12,1.93,14.047 10/08/2019 00:30:24,2.00,14.047 10/08/2019 00:30:36,2.00,14.047 10/08/2019 00:30:48,1.93,14.047 10/08/2019 00:31:00,2.00,14.047 10/08/2019 00:31:12,1.93,14.047 10/08/2019 00:31:24,2.00,14.047 10/08/2019 00:31:36,1.93,14.047 10/08/2019 00:31:48,1.93,14.047 10/08/2019 00:32:00,1.93,14.047 10/08/2019 00:32:12,1.93,14.047 10/08/2019 00:32:24,1.93,14.047 10/08/2019 00:32:36,1.93,14.047 10/08/2019 00:32:48,2.00,14.047 10/08/2019 00:33:00,1.93,14.047 10/08/2019 00:33:12,1.93,14.047 10/08/2019 00:33:24,1.93,14.047 10/08/2019 00:33:36,1.93,14.047 10/08/2019 00:33:48,1.93,14.047 10/08/2019 00:34:00,2.00,14.047 10/08/2019 00:34:12,1.93,14.047 10/08/2019 00:34:24,1.93,14.047 10/08/2019 00:34:36,1.93,14.047 10/08/2019 00:34:48,2.00,14.063 10/08/2019 00:35:00,2.00,14.047 10/08/2019 00:35:12,1.93,14.047 10/08/2019 00:35:24,1.93,14.063 10/08/2019 00:35:36,1.93,14.063 10/08/2019 00:35:48,1.93,14.063 10/08/2019 00:36:00,1.93,14.063 10/08/2019 00:36:12,2.00,14.063 10/08/2019 00:36:24,1.93,14.063 10/08/2019 00:36:36,1.93,14.063 10/08/2019 00:36:48,1.93,14.063 10/08/2019 00:37:00,1.93,14.063 10/08/2019 00:37:12,1.93,14.063 10/08/2019 00:37:24,1.93,14.063 10/08/2019 00:37:36,1.93,14.063 10/08/2019 00:37:48,2.00,14.063 10/08/2019 00:38:00,1.93,14.063 10/08/2019 00:38:12,1.93,14.063 10/08/2019 00:38:24,1.93,14.063 10/08/2019 00:38:36,1.93,14.063 10/08/2019 00:38:48,1.93,14.063 10/08/2019 00:39:00,1.93,14.063 10/08/2019 00:39:12,2.00,14.063 10/08/2019 00:39:24,2.00,14.063 10/08/2019 00:39:36,2.00,14.078 10/08/2019 00:39:48,1.93,14.078 10/08/2019 00:40:00,1.93,14.078 10/08/2019 00:40:12,2.00,14.078 10/08/2019 00:40:24,1.93,14.078 10/08/2019 00:40:36,2.00,14.078 10/08/2019 00:40:48,1.93,14.078 10/08/2019 00:41:00,1.93,14.078 10/08/2019 00:41:12,1.93,14.078 10/08/2019 00:41:24,1.93,14.078 10/08/2019 00:41:36,1.93,14.078 10/08/2019 00:41:48,1.93,14.078 10/08/2019 00:42:00,1.93,14.078 10/08/2019 00:42:12,1.93,14.078 10/08/2019 00:42:24,1.93,14.078 10/08/2019 00:42:36,1.93,14.078 10/08/2019 00:42:48,1.93,14.078 10/08/2019 00:43:00,1.93,14.078 10/08/2019 00:43:12,1.93,14.109 10/08/2019 00:43:24,2.00,14.078 10/08/2019 00:43:36,1.93,14.109 10/08/2019 00:43:48,1.93,14.078 10/08/2019 00:44:00,1.93,14.109 10/08/2019 00:44:12,1.93,14.109 10/08/2019 00:44:24,2.00,14.078 10/08/2019 00:44:36,1.93,14.078 10/08/2019 00:44:48,1.93,14.109 10/08/2019 00:45:00,1.93,14.109 10/08/2019 00:45:12,1.93,14.109 10/08/2019 00:45:24,1.93,14.109 10/08/2019 00:45:36,1.93,14.109 10/08/2019 00:45:48,1.93,14.109 10/08/2019 00:46:00,2.00,14.109 10/08/2019 00:46:12,1.93,14.109 10/08/2019 00:46:24,1.93,14.109 10/08/2019 00:46:36,2.00,14.109 10/08/2019 00:46:48,2.00,14.109 10/08/2019 00:47:00,2.00,14.109 10/08/2019 00:47:12,1.93,14.109 10/08/2019 00:47:24,1.93,14.109 10/08/2019 00:47:36,1.93,14.109 10/08/2019 00:47:48,1.93,14.109 10/08/2019 00:48:00,1.93,14.109 10/08/2019 00:48:12,2.00,14.125 10/08/2019 00:48:24,2.00,14.125 10/08/2019 00:48:36,1.93,14.125 10/08/2019 00:48:48,1.93,14.125 10/08/2019 00:49:00,1.93,14.125 10/08/2019 00:49:12,2.00,14.125 10/08/2019 00:49:24,1.93,14.125 10/08/2019 00:49:36,2.00,14.125 10/08/2019 00:49:48,2.00,14.125 10/08/2019 00:50:00,1.93,14.125 10/08/2019 00:50:12,2.00,14.125 10/08/2019 00:50:24,1.93,14.125 10/08/2019 00:50:36,1.93,14.125 10/08/2019 00:50:48,1.93,14.125 10/08/2019 00:51:00,2.00,14.125 10/08/2019 00:51:12,2.00,14.125 10/08/2019 00:51:24,2.00,14.125 10/08/2019 00:51:36,2.00,14.125 10/08/2019 00:51:48,2.00,14.125 10/08/2019 00:52:00,2.00,14.125 10/08/2019 00:52:12,1.93,14.125 10/08/2019 00:52:24,1.93,14.125 10/08/2019 00:52:36,1.93,14.125 10/08/2019 00:52:48,1.93,14.125 10/08/2019 00:53:00,2.00,14.125 10/08/2019 00:53:12,2.00,14.125 10/08/2019 00:53:24,1.93,14.125 10/08/2019 00:53:36,2.00,14.125 10/08/2019 00:53:48,2.00,14.125 10/08/2019 00:54:00,1.93,14.125 10/08/2019 00:54:12,1.93,14.125 10/08/2019 00:54:24,1.93,14.125 10/08/2019 00:54:36,1.93,14.125 10/08/2019 00:54:48,1.93,14.125 10/08/2019 00:55:00,1.93,14.125 10/08/2019 00:55:12,1.93,14.125 10/08/2019 00:55:24,2.00,14.125 10/08/2019 00:55:36,1.93,14.125 10/08/2019 00:55:48,1.93,14.141 10/08/2019 00:56:00,1.93,14.141 10/08/2019 00:56:12,1.93,14.125 10/08/2019 00:56:24,2.00,14.141 10/08/2019 00:56:36,1.93,14.141 10/08/2019 00:56:48,1.93,14.141 10/08/2019 00:57:00,1.93,14.141 10/08/2019 00:57:12,1.93,14.141 10/08/2019 00:57:24,1.93,14.141 10/08/2019 00:57:36,1.93,14.141 10/08/2019 00:57:48,1.93,14.141 10/08/2019 00:58:00,1.93,14.141 10/08/2019 00:58:12,1.93,14.141 10/08/2019 00:58:24,1.93,14.141 10/08/2019 00:58:36,1.93,14.141 10/08/2019 00:58:48,1.93,14.141 10/08/2019 00:59:00,1.93,14.141 10/08/2019 00:59:12,1.93,14.141 10/08/2019 00:59:24,1.93,14.141 10/08/2019 00:59:36,2.00,14.141 10/08/2019 00:59:48,1.93,14.141 10/08/2019 01:00:00,1.93,14.141 10/08/2019 01:00:12,1.93,14.141 10/08/2019 01:00:24,1.93,14.141 10/08/2019 01:00:36,1.93,14.141 10/08/2019 01:00:48,1.93,14.141 10/08/2019 01:01:00,1.93,14.141 10/08/2019 01:01:12,1.93,14.141 10/08/2019 01:01:24,1.93,14.141 10/08/2019 01:01:36,2.00,14.141 10/08/2019 01:01:48,1.93,14.141 10/08/2019 01:02:00,1.93,14.141 10/08/2019 01:02:12,1.93,14.141 10/08/2019 01:02:24,1.93,14.141 10/08/2019 01:02:36,2.00,14.141 10/08/2019 01:02:48,2.00,14.141 10/08/2019 01:03:00,1.93,14.172 10/08/2019 01:03:12,1.93,14.172 10/08/2019 01:03:24,1.93,14.172 10/08/2019 01:03:36,2.00,14.172 10/08/2019 01:03:48,2.00,14.172 10/08/2019 01:04:00,2.00,14.172 10/08/2019 01:04:12,1.93,14.172 10/08/2019 01:04:24,1.93,14.172 10/08/2019 01:04:36,2.00,14.172 10/08/2019 01:04:48,1.93,14.172 10/08/2019 01:05:00,1.93,14.172 10/08/2019 01:05:12,2.00,14.172 10/08/2019 01:05:24,2.00,14.172 10/08/2019 01:05:36,2.00,14.172 10/08/2019 01:05:48,2.00,14.172 10/08/2019 01:06:00,2.00,14.172 10/08/2019 01:06:12,2.00,14.172 10/08/2019 01:06:24,1.93,14.172 10/08/2019 01:06:36,2.00,14.172 10/08/2019 01:06:48,1.93,14.172 10/08/2019 01:07:00,2.00,14.172 10/08/2019 01:07:12,1.93,14.172 10/08/2019 01:07:24,2.00,14.172 10/08/2019 01:07:36,2.00,14.172 10/08/2019 01:07:48,2.00,14.172 10/08/2019 01:08:00,2.00,14.172 10/08/2019 01:08:12,1.93,14.172 10/08/2019 01:08:24,2.00,14.172 10/08/2019 01:08:36,2.00,14.172 10/08/2019 01:08:48,1.93,14.172 10/08/2019 01:09:00,1.93,14.172 10/08/2019 01:09:12,1.93,14.172 10/08/2019 01:09:24,1.93,14.172 10/08/2019 01:09:36,2.00,14.172 10/08/2019 01:09:48,1.93,14.172 10/08/2019 01:10:00,1.93,14.172 10/08/2019 01:10:12,1.93,14.172 10/08/2019 01:10:24,1.93,14.172 10/08/2019 01:10:36,1.93,14.219 10/08/2019 01:10:48,1.93,14.234 10/08/2019 01:11:00,1.93,14.281 10/08/2019 01:11:12,1.93,14.344 10/08/2019 01:11:24,1.93,14.313 10/08/2019 01:11:36,1.93,14.281 10/08/2019 01:11:48,1.93,14.234 10/08/2019 01:12:00,2.00,14.188 10/08/2019 01:12:12,2.00,14.188 10/08/2019 01:12:24,1.93,14.188 10/08/2019 01:12:36,1.93,14.188 10/08/2019 01:12:48,1.93,14.188 10/08/2019 01:13:00,1.93,14.188 10/08/2019 01:13:12,1.93,14.188 10/08/2019 01:13:24,1.93,14.188 10/08/2019 01:13:36,1.93,14.188 10/08/2019 01:13:48,1.93,14.188 10/08/2019 01:14:00,1.93,14.188 10/08/2019 01:14:12,2.00,14.188 10/08/2019 01:14:24,1.93,14.172 10/08/2019 01:14:36,1.93,14.188 10/08/2019 01:14:48,1.93,14.188 10/08/2019 01:15:00,1.93,14.188 10/08/2019 01:15:12,1.93,14.172 10/08/2019 01:15:24,1.93,14.188 10/08/2019 01:15:36,1.93,14.172 10/08/2019 01:15:48,2.00,14.188 10/08/2019 01:16:00,1.93,14.172 10/08/2019 01:16:12,1.93,14.188 10/08/2019 01:16:24,2.00,14.188 10/08/2019 01:16:36,2.00,14.172 10/08/2019 01:16:48,2.00,14.188 10/08/2019 01:17:00,2.00,14.188 10/08/2019 01:17:12,2.00,14.172 10/08/2019 01:17:24,1.93,14.188 10/08/2019 01:17:36,1.93,14.188 10/08/2019 01:17:48,1.93,14.188 10/08/2019 01:18:00,1.93,14.172 10/08/2019 01:18:12,1.93,14.188 10/08/2019 01:18:24,1.93,14.172 10/08/2019 01:18:36,2.00,14.188 10/08/2019 01:18:48,1.93,14.188 10/08/2019 01:19:00,1.93,14.188 10/08/2019 01:19:12,1.93,14.188 10/08/2019 01:19:24,1.93,14.219 10/08/2019 01:19:36,1.93,14.297 10/08/2019 01:19:48,2.00,14.453 10/08/2019 01:20:00,1.93,15.000 10/08/2019 01:20:12,1.87,15.844 10/08/2019 01:20:24,1.75,16.766 10/08/2019 01:20:36,1.68,17.797 10/08/2019 01:20:48,1.68,18.781 10/08/2019 01:21:00,1.62,19.734 10/08/2019 01:21:12,1.68,20.328 10/08/2019 01:21:24,1.50,20.859 10/08/2019 01:21:36,1.75,21.297 10/08/2019 01:21:48,1.56,21.563 10/08/2019 01:22:00,1.68,21.938 10/08/2019 01:22:12,1.87,22.422 10/08/2019 01:22:24,1.75,22.875 10/08/2019 01:22:36,1.75,23.281 10/08/2019 01:22:48,1.75,23.656 10/08/2019 01:23:00,1.75,23.969 10/08/2019 01:23:12,1.87,24.250 10/08/2019 01:23:24,1.87,24.078 10/08/2019 01:23:36,1.93,24.234 10/08/2019 01:23:48,1.37,23.594 10/08/2019 01:24:00,1.87,23.063 10/08/2019 01:24:12,1.93,23.234 10/08/2019 01:24:24,1.93,23.453 10/08/2019 01:24:36,1.93,23.297 10/08/2019 01:24:48,1.87,23.500 10/08/2019 01:25:00,1.68,23.594 10/08/2019 01:25:12,1.75,23.625 10/08/2019 01:25:24,1.75,23.813 10/08/2019 01:25:36,1.87,23.703 10/08/2019 01:25:48,1.93,23.875 10/08/2019 01:26:00,1.93,24.141 10/08/2019 01:26:12,1.68,24.344 10/08/2019 01:26:24,1.93,23.984 10/08/2019 01:26:36,1.93,24.172 10/08/2019 01:26:48,2.00,24.422 10/08/2019 01:27:00,1.75,24.609 10/08/2019 01:27:12,1.87,24.641 10/08/2019 01:27:24,1.93,24.750 10/08/2019 01:27:36,1.93,24.891 10/08/2019 01:27:48,1.93,25.016 10/08/2019 01:28:00,2.00,25.188 10/08/2019 01:28:12,2.00,25.313 10/08/2019 01:28:24,2.00,25.438 10/08/2019 01:28:36,1.68,25.516 10/08/2019 01:28:48,1.93,25.047 10/08/2019 01:29:00,2.00,25.094 10/08/2019 01:29:12,2.00,25.219 10/08/2019 01:29:24,2.06,25.344 10/08/2019 01:29:36,1.87,25.453 10/08/2019 01:29:48,2.00,25.438 10/08/2019 01:30:00,2.00,25.469 10/08/2019 01:30:12,1.87,25.516 10/08/2019 01:30:24,1.87,25.594 10/08/2019 01:30:36,1.93,25.609 10/08/2019 01:30:48,1.93,25.656 10/08/2019 01:31:00,1.93,25.688 10/08/2019 01:31:12,1.93,25.703 10/08/2019 01:31:24,1.93,25.703 10/08/2019 01:31:36,1.93,25.703 10/08/2019 01:31:48,1.87,25.703 10/08/2019 01:32:00,1.93,25.453 10/08/2019 01:32:12,1.93,25.266 10/08/2019 01:32:24,1.93,25.188 10/08/2019 01:32:36,1.93,25.109 10/08/2019 01:32:48,1.93,25.094 10/08/2019 01:33:00,1.93,25.094 10/08/2019 01:33:12,1.93,25.047 10/08/2019 01:33:24,1.87,25.000 10/08/2019 01:33:36,1.87,24.953 10/08/2019 01:33:48,1.87,24.484 10/08/2019 01:34:00,2.00,24.422 10/08/2019 01:34:12,1.93,24.594 10/08/2019 01:34:24,1.93,24.781 10/08/2019 01:34:36,1.93,24.344 10/08/2019 01:34:48,2.00,24.375 10/08/2019 01:35:00,1.93,24.578 10/08/2019 01:35:12,1.93,24.781 10/08/2019 01:35:24,2.00,24.953 10/08/2019 01:35:36,1.93,24.703 10/08/2019 01:35:48,2.00,24.813 10/08/2019 01:36:00,2.00,25.063 10/08/2019 01:36:12,2.06,25.297 10/08/2019 01:36:24,2.06,25.453 10/08/2019 01:36:36,1.93,25.563 10/08/2019 01:36:48,1.93,25.703 10/08/2019 01:37:00,1.93,25.688 10/08/2019 01:37:12,1.87,25.688 10/08/2019 01:37:24,2.00,25.016 10/08/2019 01:37:36,2.00,24.938 10/08/2019 01:37:48,2.00,25.109 10/08/2019 01:38:00,1.75,24.188 10/08/2019 01:38:12,1.93,23.719 10/08/2019 01:38:24,1.93,23.922 10/08/2019 01:38:36,2.00,24.250 10/08/2019 01:38:48,1.68,24.188 10/08/2019 01:39:00,1.93,24.234 10/08/2019 01:39:12,1.87,24.500 10/08/2019 01:39:24,1.87,24.750 10/08/2019 01:39:36,1.75,24.891 10/08/2019 01:39:48,1.87,24.781 10/08/2019 01:40:00,1.87,24.797 10/08/2019 01:40:12,1.93,24.906 10/08/2019 01:40:24,1.75,24.813 10/08/2019 01:40:36,1.93,24.750 10/08/2019 01:40:48,1.93,24.859 10/08/2019 01:41:00,1.93,24.984 10/08/2019 01:41:12,2.00,25.141 10/08/2019 01:41:24,2.06,25.344 10/08/2019 01:41:36,1.93,25.516 10/08/2019 01:41:48,1.93,25.719 10/08/2019 01:42:00,1.68,25.797 10/08/2019 01:42:12,2.06,25.313 10/08/2019 01:42:24,1.93,24.844 10/08/2019 01:42:36,2.00,24.906 10/08/2019 01:42:48,1.75,24.531 10/08/2019 01:43:00,1.93,23.984 10/08/2019 01:43:12,2.00,24.016 10/08/2019 01:43:24,2.06,24.297 10/08/2019 01:43:36,1.93,24.609 10/08/2019 01:43:48,2.00,24.938 10/08/2019 01:44:00,2.00,25.219 10/08/2019 01:44:12,2.06,25.469 10/08/2019 01:44:24,1.93,25.688 10/08/2019 01:44:36,2.00,25.844 10/08/2019 01:44:48,2.00,25.984 10/08/2019 01:45:00,2.00,26.094 10/08/2019 01:45:12,2.00,26.141 10/08/2019 01:45:24,1.93,25.906 10/08/2019 01:45:36,1.87,25.750 10/08/2019 01:45:48,1.93,25.656 10/08/2019 01:46:00,1.93,25.359 10/08/2019 01:46:12,1.93,25.188 10/08/2019 01:46:24,1.93,25.047 10/08/2019 01:46:36,1.87,24.984 10/08/2019 01:46:48,1.68,24.797 10/08/2019 01:47:00,1.75,24.188 10/08/2019 01:47:12,1.87,24.016 10/08/2019 01:47:24,1.75,23.875 10/08/2019 01:47:36,1.75,23.547 10/08/2019 01:47:48,1.93,23.625 10/08/2019 01:48:00,1.93,23.906 10/08/2019 01:48:12,2.00,24.094 10/08/2019 01:48:24,2.00,24.297 10/08/2019 01:48:36,2.00,24.438 10/08/2019 01:48:48,1.87,24.500 10/08/2019 01:49:00,1.87,24.531 10/08/2019 01:49:12,1.87,24.594 10/08/2019 01:49:24,1.75,24.531 10/08/2019 01:49:36,1.87,24.094 10/08/2019 01:49:48,1.93,23.938 10/08/2019 01:50:00,1.68,23.609 10/08/2019 01:50:12,1.68,23.203 10/08/2019 01:50:24,1.87,22.969 10/08/2019 01:50:36,1.87,23.078 10/08/2019 01:50:48,1.62,22.766 10/08/2019 01:51:00,1.68,22.703 10/08/2019 01:51:12,1.75,22.750 10/08/2019 01:51:24,1.87,23.031 10/08/2019 01:51:36,1.87,23.359 10/08/2019 01:51:48,1.87,23.297 10/08/2019 01:52:00,1.87,23.359 10/08/2019 01:52:12,1.75,23.234 10/08/2019 01:52:24,1.93,23.234 10/08/2019 01:52:36,1.87,23.328 10/08/2019 01:52:48,1.87,23.547 10/08/2019 01:53:00,1.87,23.922 10/08/2019 01:53:12,1.93,24.219 10/08/2019 01:53:24,1.87,24.250 10/08/2019 01:53:36,1.87,23.781 10/08/2019 01:53:48,1.93,23.828 10/08/2019 01:54:00,1.93,23.969 10/08/2019 01:54:12,2.00,24.219 10/08/2019 01:54:24,2.06,24.484 10/08/2019 01:54:36,1.93,24.422 10/08/2019 01:54:48,2.06,24.484 10/08/2019 01:55:00,1.93,24.734 10/08/2019 01:55:12,2.00,24.953 10/08/2019 01:55:24,1.93,25.094 10/08/2019 01:55:36,2.00,25.266 10/08/2019 01:55:48,1.87,25.500 10/08/2019 01:56:00,1.93,25.688 10/08/2019 01:56:12,2.00,25.891 10/08/2019 01:56:24,2.00,26.063 10/08/2019 01:56:36,1.87,26.016 10/08/2019 01:56:48,1.87,25.688 10/08/2019 01:57:00,1.75,25.563 10/08/2019 01:57:12,1.87,25.438 10/08/2019 01:57:24,1.93,25.359 10/08/2019 01:57:36,1.93,25.344 10/08/2019 01:57:48,1.87,25.391 10/08/2019 01:58:00,1.93,25.391 10/08/2019 01:58:12,1.87,25.500 10/08/2019 01:58:24,1.75,25.563 10/08/2019 01:58:36,1.68,25.516 10/08/2019 01:58:48,1.87,25.438 10/08/2019 01:59:00,1.75,25.406 10/08/2019 01:59:12,1.93,25.391 10/08/2019 01:59:24,1.93,25.438 10/08/2019 01:59:36,1.68,25.297 10/08/2019 01:59:48,1.68,24.859 10/08/2019 02:00:00,1.56,24.547 10/08/2019 02:00:12,1.75,24.125 10/08/2019 02:00:24,1.37,23.813 10/08/2019 02:00:36,2.00,23.406 10/08/2019 02:00:48,1.93,23.703 10/08/2019 02:01:00,2.00,24.094 10/08/2019 02:01:12,1.93,24.063 10/08/2019 02:01:24,2.06,24.219 10/08/2019 02:01:36,1.93,24.547 10/08/2019 02:01:48,2.00,24.844 10/08/2019 02:02:00,2.00,25.156 10/08/2019 02:02:12,2.06,25.438 10/08/2019 02:02:24,1.93,25.656 10/08/2019 02:02:36,2.00,25.891 10/08/2019 02:02:48,2.00,26.094 10/08/2019 02:03:00,2.06,26.234 10/08/2019 02:03:12,2.06,26.297 10/08/2019 02:03:24,2.12,26.453 10/08/2019 02:03:36,2.00,26.578 10/08/2019 02:03:48,2.06,26.641 10/08/2019 02:04:00,2.06,26.688 10/08/2019 02:04:12,2.06,26.766 10/08/2019 02:04:24,2.12,26.828 10/08/2019 02:04:36,2.06,26.891 10/08/2019 02:04:48,2.06,26.875 10/08/2019 02:05:00,2.06,26.813 10/08/2019 02:05:12,2.06,26.781 10/08/2019 02:05:24,2.06,26.766 10/08/2019 02:05:36,2.06,26.766 10/08/2019 02:05:48,2.06,26.734 10/08/2019 02:06:00,2.06,26.719 10/08/2019 02:06:12,1.87,25.750 10/08/2019 02:06:24,1.93,25.500 10/08/2019 02:06:36,2.00,25.594 10/08/2019 02:06:48,2.00,25.719 10/08/2019 02:07:00,1.75,25.766 10/08/2019 02:07:12,1.93,25.766 10/08/2019 02:07:24,1.93,25.469 10/08/2019 02:07:36,2.00,25.406 10/08/2019 02:07:48,2.00,25.438 10/08/2019 02:08:00,1.93,25.500 10/08/2019 02:08:12,1.93,25.656 10/08/2019 02:08:24,1.93,25.750 10/08/2019 02:08:36,1.93,25.813 10/08/2019 02:08:48,1.93,25.953 10/08/2019 02:09:00,2.00,26.000 10/08/2019 02:09:12,2.00,26.063 10/08/2019 02:09:24,1.93,26.094 10/08/2019 02:09:36,2.00,26.063 10/08/2019 02:09:48,2.00,26.063 10/08/2019 02:10:00,2.00,26.109 10/08/2019 02:10:12,2.00,26.156 10/08/2019 02:10:24,2.00,26.203 10/08/2019 02:10:36,2.00,26.250 10/08/2019 02:10:48,2.00,26.281 10/08/2019 02:11:00,2.06,26.297 10/08/2019 02:11:12,2.06,26.328 10/08/2019 02:11:24,2.00,26.375 10/08/2019 02:11:36,1.56,26.047 10/08/2019 02:11:48,1.06,24.688 10/08/2019 02:12:00,1.56,23.516 10/08/2019 02:12:12,1.75,23.500 10/08/2019 02:12:24,1.68,23.547 10/08/2019 02:12:36,1.87,23.344 10/08/2019 02:12:48,1.75,23.188 10/08/2019 02:13:00,1.87,22.875 10/08/2019 02:13:12,1.93,22.984 10/08/2019 02:13:24,1.93,23.297 10/08/2019 02:13:36,1.87,23.547 10/08/2019 02:13:48,1.87,23.813 10/08/2019 02:14:00,1.87,24.016 10/08/2019 02:14:12,1.87,24.141 10/08/2019 02:14:24,1.93,24.250 10/08/2019 02:14:36,1.93,24.375 10/08/2019 02:14:48,1.68,24.234 10/08/2019 02:15:00,1.56,23.656 10/08/2019 02:15:12,1.75,22.969 10/08/2019 02:15:24,1.87,23.031 10/08/2019 02:15:36,1.93,23.250 10/08/2019 02:15:48,1.75,23.516 10/08/2019 02:16:00,1.87,23.766 10/08/2019 02:16:12,1.87,24.016 10/08/2019 02:16:24,1.93,24.250 10/08/2019 02:16:36,1.93,24.438 10/08/2019 02:16:48,1.75,24.250 10/08/2019 02:17:00,1.87,24.219 10/08/2019 02:17:12,1.68,24.141 10/08/2019 02:17:24,1.75,23.906 10/08/2019 02:17:36,1.87,23.938 10/08/2019 02:17:48,1.87,24.078 10/08/2019 02:18:00,1.75,23.984 10/08/2019 02:18:12,1.87,24.063 10/08/2019 02:18:24,1.87,24.219 10/08/2019 02:18:36,1.93,24.344 10/08/2019 02:18:48,1.68,24.078 10/08/2019 02:19:00,1.68,23.625 10/08/2019 02:19:12,1.68,23.594 10/08/2019 02:19:24,1.62,23.766 10/08/2019 02:19:36,1.75,23.453 10/08/2019 02:19:48,1.56,23.031 10/08/2019 02:20:00,1.68,22.703 10/08/2019 02:20:12,1.50,22.563 10/08/2019 02:20:24,1.62,22.125 10/08/2019 02:20:36,1.87,22.172 10/08/2019 02:20:48,1.68,22.656 10/08/2019 02:21:00,1.68,22.969 10/08/2019 02:21:12,1.75,23.125 10/08/2019 02:21:24,1.75,23.281 10/08/2019 02:21:36,1.62,23.188 10/08/2019 02:21:48,1.56,22.969 10/08/2019 02:22:00,1.75,22.969 10/08/2019 02:22:12,1.75,23.250 10/08/2019 02:22:24,1.87,23.469 10/08/2019 02:22:36,1.68,23.703 10/08/2019 02:22:48,1.56,23.656 10/08/2019 02:23:00,1.62,23.328 10/08/2019 02:23:12,0.75,20.266 10/08/2019 02:23:24,1.50,17.172 10/08/2019 02:23:36,1.75,15.719 10/08/2019 02:23:48,1.93,15.016 10/08/2019 02:24:00,1.93,14.656 10/08/2019 02:24:12,2.12,14.469 10/08/2019 02:24:24,2.12,14.359 10/08/2019 02:24:36,2.06,14.297 10/08/2019 02:24:48,2.06,14.281 10/08/2019 02:25:00,2.06,14.281 10/08/2019 02:25:12,2.06,14.281 10/08/2019 02:25:24,2.06,14.250 10/08/2019 02:25:36,2.06,14.250 10/08/2019 02:25:48,2.12,14.234 10/08/2019 02:26:00,2.06,14.234 10/08/2019 02:26:12,2.06,14.234 10/08/2019 02:26:24,2.12,14.234 10/08/2019 02:26:36,2.12,14.234 10/08/2019 02:26:48,2.06,14.234 10/08/2019 02:27:00,2.06,14.234 10/08/2019 02:27:12,2.12,14.234 10/08/2019 02:27:24,2.06,14.234 10/08/2019 02:27:36,2.12,14.234 10/08/2019 02:27:48,2.12,14.234 10/08/2019 02:28:00,2.12,14.234 10/08/2019 02:28:12,2.06,14.234 10/08/2019 02:28:24,2.06,14.234 10/08/2019 02:28:36,2.06,14.234 10/08/2019 02:28:48,2.06,14.234 10/08/2019 02:29:00,2.12,14.234 10/08/2019 02:29:12,2.12,14.234 10/08/2019 02:29:24,2.12,14.234 10/08/2019 02:29:36,2.06,14.234 10/08/2019 02:29:48,2.12,14.234 10/08/2019 02:30:00,2.12,14.234 10/08/2019 02:30:12,2.12,14.234 10/08/2019 02:30:24,2.12,14.234 10/08/2019 02:30:36,2.12,14.234 10/08/2019 02:30:48,2.06,14.234 10/08/2019 02:31:00,2.12,14.234 10/08/2019 02:31:12,2.06,14.234 10/08/2019 02:31:24,2.06,14.234 10/08/2019 02:31:36,2.06,14.234 10/08/2019 02:31:48,2.06,14.234 10/08/2019 02:32:00,2.06,14.234 10/08/2019 02:32:12,2.00,14.234 10/08/2019 02:32:24,2.06,14.234 10/08/2019 02:32:36,2.00,14.281 10/08/2019 02:32:48,2.06,14.344 10/08/2019 02:33:00,2.06,14.453 10/08/2019 02:33:12,1.93,14.875 10/08/2019 02:33:24,1.87,15.594 10/08/2019 02:33:36,1.87,16.531 10/08/2019 02:33:48,1.75,17.531 10/08/2019 02:34:00,1.75,18.531 10/08/2019 02:34:12,1.93,19.484 10/08/2019 02:34:24,1.75,19.953 10/08/2019 02:34:36,1.75,20.688 10/08/2019 02:34:48,1.87,21.406 10/08/2019 02:35:00,1.87,22.063 10/08/2019 02:35:12,1.75,22.719 10/08/2019 02:35:24,1.87,23.297 10/08/2019 02:35:36,1.93,23.234 10/08/2019 02:35:48,1.93,23.656 10/08/2019 02:36:00,1.93,24.188 10/08/2019 02:36:12,1.93,24.688 10/08/2019 02:36:24,2.00,25.094 10/08/2019 02:36:36,2.06,25.453 10/08/2019 02:36:48,2.00,25.797 10/08/2019 02:37:00,1.87,26.016 10/08/2019 02:37:12,1.87,25.516 10/08/2019 02:37:24,2.00,25.594 10/08/2019 02:37:36,2.00,25.844 10/08/2019 02:37:48,2.06,26.063 10/08/2019 02:38:00,2.06,26.281 10/08/2019 02:38:12,2.12,26.438 10/08/2019 02:38:24,2.06,26.578 10/08/2019 02:38:36,2.06,26.766 10/08/2019 02:38:48,2.00,26.234 10/08/2019 02:39:00,2.06,26.156 10/08/2019 02:39:12,2.12,26.344 10/08/2019 02:39:24,2.06,26.547 10/08/2019 02:39:36,0.37,26.328 10/08/2019 02:39:48,1.87,23.469 10/08/2019 02:40:00,1.75,22.797 10/08/2019 02:40:12,1.62,22.688 10/08/2019 02:40:24,1.93,22.281 10/08/2019 02:40:36,1.87,22.656 10/08/2019 02:40:48,2.00,23.125 10/08/2019 02:41:00,1.75,23.516 10/08/2019 02:41:12,1.93,23.719 10/08/2019 02:41:24,1.93,24.031 10/08/2019 02:41:36,1.75,24.250 10/08/2019 02:41:48,2.00,24.188 10/08/2019 02:42:00,2.00,24.422 10/08/2019 02:42:12,1.93,24.375 10/08/2019 02:42:24,2.00,24.141 10/08/2019 02:42:36,2.06,24.391 10/08/2019 02:42:48,1.87,24.609 10/08/2019 02:43:00,1.87,24.797 10/08/2019 02:43:12,1.87,24.859 10/08/2019 02:43:24,1.75,24.813 10/08/2019 02:43:36,1.68,24.094 10/08/2019 02:43:48,1.93,23.703 10/08/2019 02:44:00,1.93,23.906 10/08/2019 02:44:12,1.93,24.188 10/08/2019 02:44:24,2.00,24.422 10/08/2019 02:44:36,1.87,24.578 10/08/2019 02:44:48,1.68,24.531 10/08/2019 02:45:00,1.75,24.250 10/08/2019 02:45:12,1.75,24.031 10/08/2019 02:45:24,1.75,23.656 10/08/2019 02:45:36,1.87,23.828 10/08/2019 02:45:48,1.68,23.594 10/08/2019 02:46:00,1.62,23.609 10/08/2019 02:46:12,2.00,23.344 10/08/2019 02:46:24,1.75,23.625 10/08/2019 02:46:36,1.93,23.344 10/08/2019 02:46:48,1.75,23.500 10/08/2019 02:47:00,1.87,23.750 10/08/2019 02:47:12,1.87,23.938 10/08/2019 02:47:24,1.93,24.125 10/08/2019 02:47:36,1.93,24.281 10/08/2019 02:47:48,1.62,24.125 10/08/2019 02:48:00,1.93,23.906 10/08/2019 02:48:12,1.62,24.172 10/08/2019 02:48:24,1.87,23.625 10/08/2019 02:48:36,1.93,23.859 10/08/2019 02:48:48,1.75,23.906 10/08/2019 02:49:00,1.75,23.703 10/08/2019 02:49:12,1.87,23.766 10/08/2019 02:49:24,1.87,23.594 10/08/2019 02:49:36,1.75,23.594 10/08/2019 02:49:48,1.87,23.703 10/08/2019 02:50:00,1.68,23.672 10/08/2019 02:50:12,1.87,23.234 10/08/2019 02:50:24,1.93,23.328 10/08/2019 02:50:36,1.56,23.500 10/08/2019 02:50:48,1.75,23.172 10/08/2019 02:51:00,1.68,22.750 10/08/2019 02:51:12,1.68,22.547 10/08/2019 02:51:24,1.87,22.703 10/08/2019 02:51:36,1.87,23.125 10/08/2019 02:51:48,1.93,23.438 10/08/2019 02:52:00,1.68,23.703 10/08/2019 02:52:12,1.75,23.391 10/08/2019 02:52:24,1.68,23.297 10/08/2019 02:52:36,1.68,23.063 10/08/2019 02:52:48,1.68,22.797 10/08/2019 02:53:00,1.62,22.703 10/08/2019 02:53:12,1.68,22.391 10/08/2019 02:53:24,1.68,22.047 10/08/2019 02:53:36,1.62,21.734 10/08/2019 02:53:48,1.87,21.438 10/08/2019 02:54:00,1.87,21.938 10/08/2019 02:54:12,1.68,22.500 10/08/2019 02:54:24,1.68,22.906 10/08/2019 02:54:36,1.62,22.563 10/08/2019 02:54:48,1.62,22.547 10/08/2019 02:55:00,1.75,22.172 10/08/2019 02:55:12,1.87,22.438 10/08/2019 02:55:24,1.56,22.563 10/08/2019 02:55:36,1.68,22.531 10/08/2019 02:55:48,1.68,22.813 10/08/2019 02:56:00,1.75,23.094 10/08/2019 02:56:12,1.75,23.438 10/08/2019 02:56:24,1.75,23.750 10/08/2019 02:56:36,1.68,23.906 10/08/2019 02:56:48,1.68,23.969 10/08/2019 02:57:00,1.75,24.063 10/08/2019 02:57:12,1.75,24.188 10/08/2019 02:57:24,1.75,24.250 10/08/2019 02:57:36,1.87,24.344 10/08/2019 02:57:48,1.87,24.453 10/08/2019 02:58:00,1.87,24.656 10/08/2019 02:58:12,1.87,24.984 10/08/2019 02:58:24,2.00,25.297 10/08/2019 02:58:36,1.75,25.594 10/08/2019 02:58:48,1.75,25.188 10/08/2019 02:59:00,1.75,24.797 10/08/2019 02:59:12,1.87,24.750 10/08/2019 02:59:24,1.75,24.609 10/08/2019 02:59:36,1.93,24.344 10/08/2019 02:59:48,1.93,24.375 10/08/2019 03:00:00,1.93,24.344 10/08/2019 03:00:12,2.00,24.391 10/08/2019 03:00:24,1.68,24.094 10/08/2019 03:00:36,1.93,23.875 10/08/2019 03:00:48,1.75,23.781 10/08/2019 03:01:00,1.75,23.781 10/08/2019 03:01:12,1.87,23.984 10/08/2019 03:01:24,1.75,23.781 10/08/2019 03:01:36,1.68,23.703 10/08/2019 03:01:48,1.37,23.594 10/08/2019 03:02:00,1.37,20.125 10/08/2019 03:02:12,1.50,18.047 10/08/2019 03:02:24,1.68,16.344 10/08/2019 03:02:36,1.93,15.359 10/08/2019 03:02:48,1.93,14.844 10/08/2019 03:03:00,1.93,14.578 10/08/2019 03:03:12,2.12,14.453 10/08/2019 03:03:24,2.06,14.359 10/08/2019 03:03:36,2.06,14.313 10/08/2019 03:03:48,2.06,14.313 10/08/2019 03:04:00,2.06,14.297 10/08/2019 03:04:12,2.06,14.281 10/08/2019 03:04:24,2.06,14.297 10/08/2019 03:04:36,2.06,14.297 10/08/2019 03:04:48,2.00,14.297 10/08/2019 03:05:00,2.06,14.297 10/08/2019 03:05:12,2.06,14.297 10/08/2019 03:05:24,2.06,14.297 10/08/2019 03:05:36,2.00,14.297 10/08/2019 03:05:48,2.06,14.281 10/08/2019 03:06:00,2.06,14.281 10/08/2019 03:06:12,2.12,14.281 10/08/2019 03:06:24,2.12,14.250 10/08/2019 03:06:36,2.06,14.250 10/08/2019 03:06:48,2.06,14.250 10/08/2019 03:07:00,2.12,14.250 10/08/2019 03:07:12,2.06,14.250 10/08/2019 03:07:24,2.06,14.250 10/08/2019 03:07:36,2.12,14.250 10/08/2019 03:07:48,2.12,14.250 10/08/2019 03:08:00,2.06,14.250 10/08/2019 03:08:12,2.12,14.250 10/08/2019 03:08:24,2.06,14.250 10/08/2019 03:08:36,2.06,14.250 10/08/2019 03:08:48,2.12,14.250 10/08/2019 03:09:00,2.06,14.250 10/08/2019 03:09:12,2.06,14.250 10/08/2019 03:09:24,2.00,14.250 10/08/2019 03:09:36,2.06,14.250 10/08/2019 03:09:48,2.06,14.250 10/08/2019 03:10:00,2.00,14.250 10/08/2019 03:10:12,2.06,14.250 10/08/2019 03:10:24,2.00,14.250 10/08/2019 03:10:36,2.00,14.281 10/08/2019 03:10:48,2.06,14.281 10/08/2019 03:11:00,2.00,14.297 10/08/2019 03:11:12,2.00,14.281 10/08/2019 03:11:24,2.06,14.281 10/08/2019 03:11:36,2.00,14.281 10/08/2019 03:11:48,2.00,14.297 10/08/2019 03:12:00,2.06,14.375 10/08/2019 03:12:12,2.06,14.453 10/08/2019 03:12:24,1.93,14.656 10/08/2019 03:12:36,2.06,15.219 10/08/2019 03:12:48,2.00,16.109 10/08/2019 03:13:00,1.93,17.234 10/08/2019 03:13:12,1.87,18.297 10/08/2019 03:13:24,1.87,19.281 10/08/2019 03:13:36,1.87,20.188 10/08/2019 03:13:48,1.75,21.016 10/08/2019 03:14:00,1.75,21.719 10/08/2019 03:14:12,1.87,22.313 10/08/2019 03:14:24,1.75,22.859 10/08/2019 03:14:36,1.87,23.328 10/08/2019 03:14:48,1.87,23.719 10/08/2019 03:15:00,1.87,24.094 10/08/2019 03:15:12,2.00,24.422 10/08/2019 03:15:24,1.87,24.703 10/08/2019 03:15:36,1.93,24.906 10/08/2019 03:15:48,2.00,25.094 10/08/2019 03:16:00,2.00,25.266 10/08/2019 03:16:12,2.00,25.438 10/08/2019 03:16:24,1.87,25.594 10/08/2019 03:16:36,1.87,25.656 10/08/2019 03:16:48,1.87,25.250 10/08/2019 03:17:00,2.00,25.141 10/08/2019 03:17:12,2.06,25.359 10/08/2019 03:17:24,1.93,25.641 10/08/2019 03:17:36,2.00,25.859 10/08/2019 03:17:48,1.75,25.859 10/08/2019 03:18:00,1.93,25.516 10/08/2019 03:18:12,2.00,25.688 10/08/2019 03:18:24,2.00,25.906 10/08/2019 03:18:36,2.06,26.063 10/08/2019 03:18:48,2.06,26.203 10/08/2019 03:19:00,1.75,26.297 10/08/2019 03:19:12,1.93,25.594 10/08/2019 03:19:24,1.93,25.547 10/08/2019 03:19:36,1.93,25.453 10/08/2019 03:19:48,2.12,25.359 10/08/2019 03:20:00,2.00,25.609 10/08/2019 03:20:12,2.00,25.906 10/08/2019 03:20:24,2.06,26.188 10/08/2019 03:20:36,2.06,26.375 10/08/2019 03:20:48,2.06,26.484 10/08/2019 03:21:00,2.06,26.594 10/08/2019 03:21:12,2.00,26.672 10/08/2019 03:21:24,2.06,26.672 10/08/2019 03:21:36,2.06,26.688 10/08/2019 03:21:48,2.06,26.719 10/08/2019 03:22:00,1.93,26.328 10/08/2019 03:22:12,2.00,25.984 10/08/2019 03:22:24,2.06,26.094 10/08/2019 03:22:36,2.06,26.203 10/08/2019 03:22:48,2.12,26.391 10/08/2019 03:23:00,2.06,26.594 10/08/2019 03:23:12,2.06,26.719 10/08/2019 03:23:24,2.06,26.828 10/08/2019 03:23:36,1.93,26.719 10/08/2019 03:23:48,2.06,26.328 10/08/2019 03:24:00,2.06,26.250 10/08/2019 03:24:12,1.93,26.047 10/08/2019 03:24:24,2.00,25.906 10/08/2019 03:24:36,1.93,25.141 10/08/2019 03:24:48,1.93,25.063 10/08/2019 03:25:00,2.00,25.156 10/08/2019 03:25:12,2.00,25.297 10/08/2019 03:25:24,1.87,25.063 10/08/2019 03:25:36,1.93,25.094 10/08/2019 03:25:48,1.93,25.250 10/08/2019 03:26:00,2.00,25.406 10/08/2019 03:26:12,1.93,25.563 10/08/2019 03:26:24,1.87,25.438 10/08/2019 03:26:36,1.87,24.984 10/08/2019 03:26:48,1.87,24.984 10/08/2019 03:27:00,1.93,25.156 10/08/2019 03:27:12,1.87,25.297 10/08/2019 03:27:24,1.87,25.188 10/08/2019 03:27:36,2.00,25.297 10/08/2019 03:27:48,1.87,25.188 10/08/2019 03:28:00,1.87,24.750 10/08/2019 03:28:12,1.93,24.797 10/08/2019 03:28:24,1.50,24.938 10/08/2019 03:28:36,1.75,23.609 10/08/2019 03:28:48,2.00,23.453 10/08/2019 03:29:00,1.87,23.625 10/08/2019 03:29:12,1.87,23.859 10/08/2019 03:29:24,1.87,24.078 10/08/2019 03:29:36,1.93,23.859 10/08/2019 03:29:48,2.00,24.125 10/08/2019 03:30:00,2.00,24.438 10/08/2019 03:30:12,1.93,24.703 10/08/2019 03:30:24,1.93,24.938 10/08/2019 03:30:36,1.75,25.047 10/08/2019 03:30:48,1.68,24.641 10/08/2019 03:31:00,2.06,24.484 10/08/2019 03:31:12,2.06,24.797 10/08/2019 03:31:24,1.93,24.859 10/08/2019 03:31:36,2.00,25.047 10/08/2019 03:31:48,2.00,25.250 10/08/2019 03:32:00,2.00,25.438 10/08/2019 03:32:12,1.93,25.359 10/08/2019 03:32:24,1.93,25.313 10/08/2019 03:32:36,1.93,25.313 10/08/2019 03:32:48,1.87,25.250 10/08/2019 03:33:00,1.93,25.094 10/08/2019 03:33:12,1.93,25.141 10/08/2019 03:33:24,1.93,25.203 10/08/2019 03:33:36,1.75,25.109 10/08/2019 03:33:48,1.75,24.813 10/08/2019 03:34:00,1.87,24.781 10/08/2019 03:34:12,1.75,24.344 10/08/2019 03:34:24,1.62,24.141 10/08/2019 03:34:36,1.56,23.703 10/08/2019 03:34:48,1.87,23.563 10/08/2019 03:35:00,1.93,23.922 10/08/2019 03:35:12,1.68,24.188 10/08/2019 03:35:24,1.62,24.078 10/08/2019 03:35:36,1.62,23.922 10/08/2019 03:35:48,1.62,23.703 10/08/2019 03:36:00,1.75,23.453 10/08/2019 03:36:12,1.75,23.438 10/08/2019 03:36:24,1.68,23.281 10/08/2019 03:36:36,1.68,23.172 10/08/2019 03:36:48,1.87,23.234 10/08/2019 03:37:00,1.75,23.500 10/08/2019 03:37:12,1.87,23.828 10/08/2019 03:37:24,1.56,23.703 10/08/2019 03:37:36,1.87,23.203 10/08/2019 03:37:48,1.75,23.203 10/08/2019 03:38:00,1.75,23.094 10/08/2019 03:38:12,1.87,23.031 10/08/2019 03:38:24,2.00,23.344 10/08/2019 03:38:36,1.56,22.828 10/08/2019 03:38:48,1.68,22.344 10/08/2019 03:39:00,0.87,21.625 10/08/2019 03:39:12,1.18,18.031 10/08/2019 03:39:24,1.68,16.125 10/08/2019 03:39:36,2.00,15.219 10/08/2019 03:39:48,1.93,14.750 10/08/2019 03:40:00,1.87,14.516 10/08/2019 03:40:12,2.06,14.375 10/08/2019 03:40:24,2.12,14.344 10/08/2019 03:40:36,2.06,14.297 10/08/2019 03:40:48,2.12,14.297 10/08/2019 03:41:00,2.00,14.281 10/08/2019 03:41:12,2.12,14.281 10/08/2019 03:41:24,2.06,14.281 10/08/2019 03:41:36,2.12,14.281 10/08/2019 03:41:48,2.06,14.281 10/08/2019 03:42:00,2.00,14.281 10/08/2019 03:42:12,2.06,14.297 10/08/2019 03:42:24,2.06,14.281 10/08/2019 03:42:36,2.12,14.281 10/08/2019 03:42:48,2.06,14.281 10/08/2019 03:43:00,2.06,14.281 10/08/2019 03:43:12,2.00,14.281 10/08/2019 03:43:24,2.06,14.281 10/08/2019 03:43:36,2.12,14.281 10/08/2019 03:43:48,2.06,14.281 10/08/2019 03:44:00,2.00,14.281 10/08/2019 03:44:12,2.00,14.281 10/08/2019 03:44:24,2.06,14.281 10/08/2019 03:44:36,2.06,14.281 10/08/2019 03:44:48,2.06,14.281 10/08/2019 03:45:00,2.00,14.281 10/08/2019 03:45:12,2.00,14.281 10/08/2019 03:45:24,2.00,14.281 10/08/2019 03:45:36,2.00,14.281 10/08/2019 03:45:48,2.00,14.281 10/08/2019 03:46:00,2.00,14.281 10/08/2019 03:46:12,2.06,14.281 10/08/2019 03:46:24,2.06,14.281 10/08/2019 03:46:36,2.00,14.281 10/08/2019 03:46:48,2.00,14.281 10/08/2019 03:47:00,2.00,14.281 10/08/2019 03:47:12,2.00,14.281 10/08/2019 03:47:24,2.00,14.281 10/08/2019 03:47:36,2.00,14.281 10/08/2019 03:47:48,2.00,14.281 10/08/2019 03:48:00,2.00,14.281 10/08/2019 03:48:12,2.00,14.281 10/08/2019 03:48:24,2.00,14.281 10/08/2019 03:48:36,2.00,14.281 10/08/2019 03:48:48,2.00,14.281 10/08/2019 03:49:00,2.00,14.281 10/08/2019 03:49:12,2.00,14.281 10/08/2019 03:49:24,2.00,14.281 10/08/2019 03:49:36,2.00,14.281 10/08/2019 03:49:48,2.06,14.281 10/08/2019 03:50:00,2.00,14.281 10/08/2019 03:50:12,2.00,14.281 10/08/2019 03:50:24,2.06,14.281 10/08/2019 03:50:36,2.06,14.281 10/08/2019 03:50:48,2.06,14.281 10/08/2019 03:51:00,2.06,14.281 10/08/2019 03:51:12,2.00,14.281 10/08/2019 03:51:24,2.00,14.281 10/08/2019 03:51:36,2.00,14.281 10/08/2019 03:51:48,2.00,14.281 10/08/2019 03:52:00,2.00,14.281 10/08/2019 03:52:12,2.00,14.281 10/08/2019 03:52:24,2.00,14.281 10/08/2019 03:52:36,2.00,14.281 10/08/2019 03:52:48,2.00,14.281 10/08/2019 03:53:00,2.00,14.281 10/08/2019 03:53:12,2.00,14.281 10/08/2019 03:53:24,2.00,14.281 10/08/2019 03:53:36,2.00,14.281 10/08/2019 03:53:48,2.00,14.281 10/08/2019 03:54:00,2.00,14.281 10/08/2019 03:54:12,2.06,14.281 10/08/2019 03:54:24,2.06,14.281 10/08/2019 03:54:36,2.06,14.281 10/08/2019 03:54:48,2.00,14.281 10/08/2019 03:55:00,2.06,14.281 10/08/2019 03:55:12,2.06,14.281 10/08/2019 03:55:24,2.06,14.281 10/08/2019 03:55:36,2.06,14.281 10/08/2019 03:55:48,2.00,14.281 10/08/2019 03:56:00,2.06,14.281 10/08/2019 03:56:12,2.00,14.281 10/08/2019 03:56:24,2.00,14.281 10/08/2019 03:56:36,2.00,14.281 10/08/2019 03:56:48,2.00,14.281 10/08/2019 03:57:00,2.00,14.281 10/08/2019 03:57:12,2.06,14.281 10/08/2019 03:57:24,2.06,14.281 10/08/2019 03:57:36,2.00,14.281 10/08/2019 03:57:48,2.00,14.281 10/08/2019 03:58:00,2.00,14.281 10/08/2019 03:58:12,2.00,14.281 10/08/2019 03:58:24,2.00,14.281 10/08/2019 03:58:36,2.00,14.281 10/08/2019 03:58:48,2.00,14.281 10/08/2019 03:59:00,2.00,14.281 10/08/2019 03:59:12,2.00,14.281 10/08/2019 03:59:24,2.00,14.281 10/08/2019 03:59:36,2.00,14.281 10/08/2019 03:59:48,2.06,14.281 10/08/2019 04:00:00,2.00,14.281 10/08/2019 04:00:12,2.00,14.281 10/08/2019 04:00:24,2.06,14.281 10/08/2019 04:00:36,2.00,14.281 10/08/2019 04:00:48,2.00,14.281 10/08/2019 04:01:00,2.00,14.281 10/08/2019 04:01:12,2.00,14.281 10/08/2019 04:01:24,2.00,14.281 10/08/2019 04:01:36,1.93,14.281 10/08/2019 04:01:48,2.00,14.281 10/08/2019 04:02:00,2.00,14.281 10/08/2019 04:02:12,2.00,14.281 10/08/2019 04:02:24,1.93,14.281 10/08/2019 04:02:36,2.00,14.281 10/08/2019 04:02:48,2.00,14.281 10/08/2019 04:03:00,2.00,14.281 10/08/2019 04:03:12,2.00,14.281 10/08/2019 04:03:24,1.93,14.281 10/08/2019 04:03:36,2.00,14.281 10/08/2019 04:03:48,2.00,14.281 10/08/2019 04:04:00,2.00,14.281 10/08/2019 04:04:12,2.06,14.281 10/08/2019 04:04:24,2.00,14.281 10/08/2019 04:04:36,2.00,14.281 10/08/2019 04:04:48,2.06,14.281 10/08/2019 04:05:00,2.06,14.281 10/08/2019 04:05:12,2.00,14.281 10/08/2019 04:05:24,2.00,14.281 10/08/2019 04:05:36,2.00,14.281 10/08/2019 04:05:48,2.00,14.281 10/08/2019 04:06:00,2.00,14.281 10/08/2019 04:06:12,2.00,14.281 10/08/2019 04:06:24,2.00,14.281 10/08/2019 04:06:36,2.00,14.281 10/08/2019 04:06:48,2.00,14.281 10/08/2019 04:07:00,2.00,14.281 10/08/2019 04:07:12,2.00,14.281 10/08/2019 04:07:24,1.93,14.281 10/08/2019 04:07:36,2.00,14.281 10/08/2019 04:07:48,2.00,14.281 10/08/2019 04:08:00,2.00,14.281 10/08/2019 04:08:12,2.00,14.281 10/08/2019 04:08:24,2.00,14.281 10/08/2019 04:08:36,2.00,14.313 10/08/2019 04:08:48,2.00,14.406 10/08/2019 04:09:00,1.87,14.703 10/08/2019 04:09:12,2.06,15.406 10/08/2019 04:09:24,1.93,16.391 10/08/2019 04:09:36,1.75,17.516 10/08/2019 04:09:48,1.75,18.641 10/08/2019 04:10:00,1.68,19.656 10/08/2019 04:10:12,1.68,20.578 10/08/2019 04:10:24,1.87,21.406 10/08/2019 04:10:36,1.87,22.156 10/08/2019 04:10:48,1.75,22.766 10/08/2019 04:11:00,1.93,23.344 10/08/2019 04:11:12,1.87,23.859 10/08/2019 04:11:24,1.93,24.281 10/08/2019 04:11:36,1.87,24.656 10/08/2019 04:11:48,1.93,25.000 10/08/2019 04:12:00,2.00,25.266 10/08/2019 04:12:12,1.87,25.516 10/08/2019 04:12:24,1.75,25.594 10/08/2019 04:12:36,1.93,25.406 10/08/2019 04:12:48,1.75,24.984 10/08/2019 04:13:00,1.93,24.891 10/08/2019 04:13:12,2.00,25.109 10/08/2019 04:13:24,1.62,24.984 10/08/2019 04:13:36,1.87,24.641 10/08/2019 04:13:48,1.93,24.781 10/08/2019 04:14:00,1.87,24.938 10/08/2019 04:14:12,1.75,24.750 10/08/2019 04:14:24,1.62,24.703 10/08/2019 04:14:36,1.93,24.281 10/08/2019 04:14:48,2.00,24.438 10/08/2019 04:15:00,1.87,24.641 10/08/2019 04:15:12,1.87,24.813 10/08/2019 04:15:24,1.87,24.953 10/08/2019 04:15:36,1.87,25.016 10/08/2019 04:15:48,1.93,25.094 10/08/2019 04:16:00,1.93,25.156 10/08/2019 04:16:12,1.75,24.578 10/08/2019 04:16:24,1.75,24.500 10/08/2019 04:16:36,1.93,24.219 10/08/2019 04:16:48,1.87,24.500 10/08/2019 04:17:00,1.87,24.797 10/08/2019 04:17:12,1.75,24.891 10/08/2019 04:17:24,1.87,24.656 10/08/2019 04:17:36,1.93,24.797 10/08/2019 04:17:48,1.75,24.688 10/08/2019 04:18:00,1.87,24.859 10/08/2019 04:18:12,2.00,25.188 10/08/2019 04:18:24,1.87,25.500 10/08/2019 04:18:36,1.93,25.750 10/08/2019 04:18:48,1.93,25.953 10/08/2019 04:19:00,1.93,26.109 10/08/2019 04:19:12,1.93,26.281 10/08/2019 04:19:24,1.93,26.234 10/08/2019 04:19:36,1.93,26.250 10/08/2019 04:19:48,1.93,26.281 10/08/2019 04:20:00,1.93,26.250 10/08/2019 04:20:12,2.00,26.234 10/08/2019 04:20:24,1.87,26.109 10/08/2019 04:20:36,1.75,25.797 10/08/2019 04:20:48,1.87,25.609 10/08/2019 04:21:00,1.75,25.594 10/08/2019 04:21:12,1.75,25.516 10/08/2019 04:21:24,1.87,25.547 10/08/2019 04:21:36,1.87,25.609 10/08/2019 04:21:48,1.75,25.516 10/08/2019 04:22:00,1.75,25.516 10/08/2019 04:22:12,1.87,25.594 10/08/2019 04:22:24,1.87,25.656 10/08/2019 04:22:36,1.75,25.656 10/08/2019 04:22:48,1.68,25.500 10/08/2019 04:23:00,1.75,25.219 10/08/2019 04:23:12,1.75,24.938 10/08/2019 04:23:24,1.75,24.844 10/08/2019 04:23:36,1.75,24.734 10/08/2019 04:23:48,1.87,24.578 10/08/2019 04:24:00,1.87,24.656 10/08/2019 04:24:12,1.31,24.750 10/08/2019 04:24:24,1.75,23.766 10/08/2019 04:24:36,1.75,23.703 10/08/2019 04:24:48,1.87,23.719 10/08/2019 04:25:00,1.75,23.906 10/08/2019 04:25:12,1.87,23.984 10/08/2019 04:25:24,1.87,24.125 10/08/2019 04:25:36,1.56,23.984 10/08/2019 04:25:48,1.68,23.703 10/08/2019 04:26:00,1.50,23.344 10/08/2019 04:26:12,1.75,23.250 10/08/2019 04:26:24,1.75,23.406 10/08/2019 04:26:36,1.75,23.344 10/08/2019 04:26:48,1.75,23.453 10/08/2019 04:27:00,1.62,23.563 10/08/2019 04:27:12,1.62,23.594 10/08/2019 04:27:24,1.68,23.469 10/08/2019 04:27:36,1.68,23.406 10/08/2019 04:27:48,1.68,23.453 10/08/2019 04:28:00,1.00,23.031 10/08/2019 04:28:12,1.18,22.172 10/08/2019 04:28:24,1.31,21.781 10/08/2019 04:28:36,1.62,21.391 10/08/2019 04:28:48,1.75,21.672 10/08/2019 04:29:00,1.87,22.281 10/08/2019 04:29:12,1.75,22.719 10/08/2019 04:29:24,1.87,23.141 10/08/2019 04:29:36,1.68,23.516 10/08/2019 04:29:48,1.62,23.625 10/08/2019 04:30:00,1.62,23.516 10/08/2019 04:30:12,1.56,23.516 10/08/2019 04:30:24,1.75,23.500 10/08/2019 04:30:36,1.87,23.859 10/08/2019 04:30:48,1.93,24.219 10/08/2019 04:31:00,1.87,24.531 10/08/2019 04:31:12,1.87,24.797 10/08/2019 04:31:24,1.93,25.047 10/08/2019 04:31:36,1.68,25.047 10/08/2019 04:31:48,1.68,24.609 10/08/2019 04:32:00,1.75,24.188 10/08/2019 04:32:12,1.87,23.875 10/08/2019 04:32:24,1.93,24.031 10/08/2019 04:32:36,1.93,24.281 10/08/2019 04:32:48,1.75,24.391 10/08/2019 04:33:00,1.62,23.750 10/08/2019 04:33:12,1.37,23.188 10/08/2019 04:33:24,1.31,22.688 10/08/2019 04:33:36,1.37,22.156 10/08/2019 04:33:48,1.87,22.156 10/08/2019 04:34:00,0.56,21.359 10/08/2019 04:34:12,1.25,17.859 10/08/2019 04:34:24,1.62,16.250 10/08/2019 04:34:36,1.87,15.391 10/08/2019 04:34:48,1.87,14.891 10/08/2019 04:35:00,1.87,14.609 10/08/2019 04:35:12,2.12,14.453 10/08/2019 04:35:24,2.12,14.359 10/08/2019 04:35:36,2.12,14.313 10/08/2019 04:35:48,2.06,14.297 10/08/2019 04:36:00,2.12,14.281 10/08/2019 04:36:12,2.12,14.281 10/08/2019 04:36:24,2.06,14.281 10/08/2019 04:36:36,2.06,14.281 10/08/2019 04:36:48,2.06,14.281 10/08/2019 04:37:00,2.00,14.281 10/08/2019 04:37:12,2.06,14.281 10/08/2019 04:37:24,2.00,14.281 10/08/2019 04:37:36,2.06,14.281 10/08/2019 04:37:48,2.00,14.281 10/08/2019 04:38:00,2.00,14.281 10/08/2019 04:38:12,2.00,14.281 10/08/2019 04:38:24,2.00,14.281 10/08/2019 04:38:36,2.00,14.281 10/08/2019 04:38:48,2.06,14.281 10/08/2019 04:39:00,2.06,14.281 10/08/2019 04:39:12,2.00,14.281 10/08/2019 04:39:24,2.06,14.281 10/08/2019 04:39:36,2.06,14.281 10/08/2019 04:39:48,2.00,14.281 10/08/2019 04:40:00,2.00,14.281 10/08/2019 04:40:12,2.06,14.281 10/08/2019 04:40:24,2.06,14.281 10/08/2019 04:40:36,2.00,14.281 10/08/2019 04:40:48,2.06,14.281 10/08/2019 04:41:00,2.00,14.281 10/08/2019 04:41:12,2.00,14.281 10/08/2019 04:41:24,2.00,14.281 10/08/2019 04:41:36,2.00,14.281 10/08/2019 04:41:48,2.00,14.281 10/08/2019 04:42:00,2.00,14.281 10/08/2019 04:42:12,2.00,14.281 10/08/2019 04:42:24,2.00,14.281 10/08/2019 04:42:36,2.00,14.281 10/08/2019 04:42:48,2.00,14.281 10/08/2019 04:43:00,1.93,14.281 10/08/2019 04:43:12,2.00,14.281 10/08/2019 04:43:24,2.00,14.281 10/08/2019 04:43:36,1.93,14.281 10/08/2019 04:43:48,2.00,14.281 10/08/2019 04:44:00,2.00,14.250 10/08/2019 04:44:12,1.93,14.250 10/08/2019 04:44:24,2.00,14.250 10/08/2019 04:44:36,1.93,14.281 10/08/2019 04:44:48,1.93,14.281 10/08/2019 04:45:00,2.00,14.297 10/08/2019 04:45:12,1.93,14.344 10/08/2019 04:45:24,2.00,14.422 10/08/2019 04:45:36,1.87,14.594 10/08/2019 04:45:48,2.00,15.109 10/08/2019 04:46:00,1.93,16.016 10/08/2019 04:46:12,1.87,17.156 10/08/2019 04:46:24,1.75,18.281 10/08/2019 04:46:36,1.75,19.313 10/08/2019 04:46:48,1.75,20.266 10/08/2019 04:47:00,1.75,21.031 10/08/2019 04:47:12,8.75,18.625 10/08/2019 04:47:24,10.06,16.109 10/08/2019 04:47:36,7.56,14.922 10/08/2019 04:47:48,6.18,14.484 10/08/2019 04:48:00,2.12,14.359 10/08/2019 04:48:12,2.06,14.313 10/08/2019 04:48:24,2.12,14.297 10/08/2019 04:48:36,2.06,14.281 10/08/2019 04:48:48,2.00,14.281 10/08/2019 04:49:00,2.06,14.281 10/08/2019 04:49:12,2.00,14.281 10/08/2019 04:49:24,2.00,14.281 10/08/2019 04:49:36,2.06,14.281 10/08/2019 04:49:48,2.06,14.281 10/08/2019 04:50:00,2.06,14.281 10/08/2019 04:50:12,2.00,14.281 10/08/2019 04:50:24,2.06,14.281 10/08/2019 04:50:36,2.06,14.297 10/08/2019 04:50:48,2.00,14.297 10/08/2019 04:51:00,2.00,14.297 10/08/2019 04:51:12,2.00,14.297 10/08/2019 04:51:24,2.00,14.297 10/08/2019 04:51:36,2.00,14.297 10/08/2019 04:51:48,2.00,14.297 10/08/2019 04:52:00,2.00,14.297 10/08/2019 04:52:12,2.06,14.281 10/08/2019 04:52:24,2.00,14.281 10/08/2019 04:52:36,2.00,14.281 10/08/2019 04:52:48,2.00,14.281 10/08/2019 04:53:00,2.06,14.281 10/08/2019 04:53:12,2.00,14.297 10/08/2019 04:53:24,2.00,14.297 10/08/2019 04:53:36,2.00,14.281 10/08/2019 04:53:48,2.00,14.281 10/08/2019 04:54:00,2.00,14.281 10/08/2019 04:54:12,2.00,14.281 10/08/2019 04:54:24,2.00,14.281 10/08/2019 04:54:36,2.00,14.297 10/08/2019 04:54:48,2.00,14.281 10/08/2019 04:55:00,2.00,14.281 10/08/2019 04:55:12,2.00,14.281 10/08/2019 04:55:24,1.93,14.281 10/08/2019 04:55:36,1.93,14.281 10/08/2019 04:55:48,1.93,14.297 10/08/2019 04:56:00,2.00,14.281 10/08/2019 04:56:12,2.00,14.281 10/08/2019 04:56:24,2.00,14.281 10/08/2019 04:56:36,2.00,14.281 10/08/2019 04:56:48,1.93,14.281 10/08/2019 04:57:00,2.00,14.281 10/08/2019 04:57:12,2.00,14.281 10/08/2019 04:57:24,2.00,14.281 10/08/2019 04:57:36,2.00,14.281 10/08/2019 04:57:48,2.00,14.281 10/08/2019 04:58:00,1.93,14.281 10/08/2019 04:58:12,1.93,14.281 10/08/2019 04:58:24,2.00,14.281 10/08/2019 04:58:36,2.00,14.281 10/08/2019 04:58:48,2.00,14.281 10/08/2019 04:59:00,1.93,14.281 10/08/2019 04:59:12,1.93,14.281 10/08/2019 04:59:24,1.93,14.297 10/08/2019 04:59:36,1.93,14.313 10/08/2019 04:59:48,2.00,14.375 10/08/2019 05:00:00,1.75,14.516 10/08/2019 05:00:12,1.93,14.938 10/08/2019 05:00:24,1.87,15.688 10/08/2019 05:00:36,1.75,16.625 10/08/2019 05:00:48,1.68,17.594 10/08/2019 05:01:00,1.62,18.563 10/08/2019 05:01:12,1.87,19.391 10/08/2019 05:01:24,1.68,20.172 10/08/2019 05:01:36,1.62,20.828 10/08/2019 05:01:48,1.75,21.391 10/08/2019 05:02:00,1.62,21.875 10/08/2019 05:02:12,1.75,22.063 10/08/2019 05:02:24,1.87,22.172 10/08/2019 05:02:36,1.87,22.438 10/08/2019 05:02:48,1.75,22.766 10/08/2019 05:03:00,1.75,22.984 10/08/2019 05:03:12,1.87,23.188 10/08/2019 05:03:24,1.87,23.406 10/08/2019 05:03:36,1.75,23.594 10/08/2019 05:03:48,1.75,23.781 10/08/2019 05:04:00,1.37,23.609 10/08/2019 05:04:12,1.68,22.703 10/08/2019 05:04:24,1.87,22.641 10/08/2019 05:04:36,1.87,22.938 10/08/2019 05:04:48,1.87,23.234 10/08/2019 05:05:00,1.75,23.500 10/08/2019 05:05:12,1.75,23.719 10/08/2019 05:05:24,1.87,23.922 10/08/2019 05:05:36,1.87,24.078 10/08/2019 05:05:48,1.93,24.250 10/08/2019 05:06:00,1.87,24.375 10/08/2019 05:06:12,1.93,24.484 10/08/2019 05:06:24,1.62,24.328 10/08/2019 05:06:36,1.87,24.078 10/08/2019 05:06:48,1.87,24.078 10/08/2019 05:07:00,1.87,24.063 10/08/2019 05:07:12,1.87,24.125 10/08/2019 05:07:24,1.87,24.234 10/08/2019 05:07:36,1.68,24.188 10/08/2019 05:07:48,1.62,23.766 10/08/2019 05:08:00,1.50,23.500 10/08/2019 05:08:12,1.93,23.438 10/08/2019 05:08:24,1.87,23.750 10/08/2019 05:08:36,1.93,24.063 10/08/2019 05:08:48,1.93,24.297 10/08/2019 05:09:00,1.75,24.547 10/08/2019 05:09:12,1.68,24.453 10/08/2019 05:09:24,2.00,24.391 10/08/2019 05:09:36,1.87,24.688 10/08/2019 05:09:48,1.93,24.953 10/08/2019 05:10:00,1.93,25.141 10/08/2019 05:10:12,1.93,25.297 10/08/2019 05:10:24,1.87,25.406 10/08/2019 05:10:36,1.75,25.391 10/08/2019 05:10:48,1.87,25.344 10/08/2019 05:11:00,1.68,25.250 10/08/2019 05:11:12,1.68,25.109 10/08/2019 05:11:24,1.50,24.734 10/08/2019 05:11:36,1.68,24.484 10/08/2019 05:11:48,1.62,24.297 10/08/2019 05:12:00,1.50,23.922 10/08/2019 05:12:12,1.31,23.594 10/08/2019 05:12:24,1.56,23.063 10/08/2019 05:12:36,1.75,23.234 10/08/2019 05:12:48,1.68,23.563 10/08/2019 05:13:00,1.87,23.938 10/08/2019 05:13:12,1.87,24.234 10/08/2019 05:13:24,1.68,23.938 10/08/2019 05:13:36,1.75,24.063 10/08/2019 05:13:48,1.68,23.719 10/08/2019 05:14:00,1.62,23.594 10/08/2019 05:14:12,1.87,23.453 10/08/2019 05:14:24,1.75,23.750 10/08/2019 05:14:36,1.75,24.094 10/08/2019 05:14:48,1.62,23.859 10/08/2019 05:15:00,1.75,23.828 10/08/2019 05:15:12,1.68,23.938 10/08/2019 05:15:24,1.62,23.875 10/08/2019 05:15:36,1.56,23.625 10/08/2019 05:15:48,1.75,23.344 10/08/2019 05:16:00,1.75,23.469 10/08/2019 05:16:12,1.62,23.594 10/08/2019 05:16:24,1.68,23.672 10/08/2019 05:16:36,1.56,23.547 10/08/2019 05:16:48,1.75,23.625 10/08/2019 05:17:00,1.75,23.875 10/08/2019 05:17:12,1.62,24.016 10/08/2019 05:17:24,1.75,23.922 10/08/2019 05:17:36,1.75,24.031 10/08/2019 05:17:48,1.75,23.859 10/08/2019 05:18:00,1.75,23.859 10/08/2019 05:18:12,1.62,23.703 10/08/2019 05:18:24,1.87,23.359 10/08/2019 05:18:36,1.68,23.516 10/08/2019 05:18:48,1.68,23.172 10/08/2019 05:19:00,1.87,23.188 10/08/2019 05:19:12,1.75,23.609 10/08/2019 05:19:24,1.75,23.969 10/08/2019 05:19:36,1.93,24.297 10/08/2019 05:19:48,1.75,24.656 10/08/2019 05:20:00,1.68,24.547 10/08/2019 05:20:12,1.68,24.422 10/08/2019 05:20:24,1.87,24.094 10/08/2019 05:20:36,1.93,24.375 10/08/2019 05:20:48,1.87,24.656 10/08/2019 05:21:00,1.87,25.047 10/08/2019 05:21:12,1.75,25.063 10/08/2019 05:21:24,1.62,24.797 10/08/2019 05:21:36,1.62,24.078 10/08/2019 05:21:48,1.62,23.813 10/08/2019 05:22:00,1.62,23.609 10/08/2019 05:22:12,1.50,23.547 10/08/2019 05:22:24,1.93,23.328 10/08/2019 05:22:36,1.75,23.250 10/08/2019 05:22:48,1.87,23.438 10/08/2019 05:23:00,1.75,23.656 10/08/2019 05:23:12,1.75,23.359 10/08/2019 05:23:24,1.75,23.359 10/08/2019 05:23:36,1.68,23.500 10/08/2019 05:23:48,1.68,23.672 10/08/2019 05:24:00,1.75,23.906 10/08/2019 05:24:12,1.87,24.125 10/08/2019 05:24:24,1.87,24.297 10/08/2019 05:24:36,1.75,24.500 10/08/2019 05:24:48,1.75,24.656 10/08/2019 05:25:00,1.75,24.813 10/08/2019 05:25:12,1.87,24.984 10/08/2019 05:25:24,1.87,25.188 10/08/2019 05:25:36,1.93,25.297 10/08/2019 05:25:48,1.93,25.438 10/08/2019 05:26:00,1.62,25.547 10/08/2019 05:26:12,1.75,25.156 10/08/2019 05:26:24,1.87,25.063 10/08/2019 05:26:36,1.87,25.109 10/08/2019 05:26:48,1.87,25.156 10/08/2019 05:27:00,1.87,25.203 10/08/2019 05:27:12,1.87,25.250 10/08/2019 05:27:24,1.87,25.266 10/08/2019 05:27:36,1.87,25.266 10/08/2019 05:27:48,1.87,25.266 10/08/2019 05:28:00,1.87,25.250 10/08/2019 05:28:12,1.87,25.266 10/08/2019 05:28:24,1.87,25.297 10/08/2019 05:28:36,1.93,25.359 10/08/2019 05:28:48,1.93,25.406 10/08/2019 05:29:00,1.93,25.469 10/08/2019 05:29:12,1.87,25.469 10/08/2019 05:29:24,1.87,25.469 10/08/2019 05:29:36,1.68,25.500 10/08/2019 05:29:48,1.87,25.391 10/08/2019 05:30:00,1.93,25.359 10/08/2019 05:30:12,1.87,25.313 10/08/2019 05:30:24,1.87,25.313 10/08/2019 05:30:36,1.87,25.313 10/08/2019 05:30:48,1.87,25.266 10/08/2019 05:31:00,1.87,25.250 10/08/2019 05:31:12,1.87,25.266 10/08/2019 05:31:24,1.75,25.219 10/08/2019 05:31:36,1.75,25.109 10/08/2019 05:31:48,1.75,25.063 10/08/2019 05:32:00,1.75,25.063 10/08/2019 05:32:12,1.75,25.047 10/08/2019 05:32:24,1.75,24.984 10/08/2019 05:32:36,1.68,24.891 10/08/2019 05:32:48,1.56,24.813 10/08/2019 05:33:00,1.50,24.438 10/08/2019 05:33:12,1.93,24.219 10/08/2019 05:33:24,1.93,24.453 10/08/2019 05:33:36,1.87,24.656 10/08/2019 05:33:48,1.87,24.859 10/08/2019 05:34:00,1.00,24.547 10/08/2019 05:34:12,1.56,23.172 10/08/2019 05:34:24,1.87,22.906 10/08/2019 05:34:36,1.87,23.188 10/08/2019 05:34:48,1.75,23.516 10/08/2019 05:35:00,1.75,23.828 10/08/2019 05:35:12,1.87,24.172 10/08/2019 05:35:24,1.87,24.438 10/08/2019 05:35:36,1.75,24.656 10/08/2019 05:35:48,1.62,24.797 10/08/2019 05:36:00,1.62,24.594 10/08/2019 05:36:12,1.68,24.641 10/08/2019 05:36:24,1.68,24.703 10/08/2019 05:36:36,1.68,24.797 10/08/2019 05:36:48,1.75,24.906 10/08/2019 05:37:00,1.75,25.047 10/08/2019 05:37:12,1.75,25.156 10/08/2019 05:37:24,1.75,25.219 10/08/2019 05:37:36,1.87,25.297 10/08/2019 05:37:48,1.93,25.344 10/08/2019 05:38:00,1.93,25.438 10/08/2019 05:38:12,1.75,25.516 10/08/2019 05:38:24,1.75,25.594 10/08/2019 05:38:36,1.87,25.641 10/08/2019 05:38:48,1.87,25.250 10/08/2019 05:39:00,2.00,25.297 10/08/2019 05:39:12,1.93,25.469 10/08/2019 05:39:24,1.75,25.594 10/08/2019 05:39:36,1.68,25.750 10/08/2019 05:39:48,1.87,25.844 10/08/2019 05:40:00,1.93,25.984 10/08/2019 05:40:12,1.68,26.234 10/08/2019 05:40:24,1.87,26.391 10/08/2019 05:40:36,1.68,26.453 10/08/2019 05:40:48,1.93,26.484 10/08/2019 05:41:00,1.75,26.453 10/08/2019 05:41:12,1.93,26.406 10/08/2019 05:41:24,1.62,26.344 10/08/2019 05:41:36,1.93,25.750 10/08/2019 05:41:48,1.75,25.797 10/08/2019 05:42:00,1.75,26.000 10/08/2019 05:42:12,1.93,26.109 10/08/2019 05:42:24,1.87,26.188 10/08/2019 05:42:36,2.00,26.297 10/08/2019 05:42:48,1.93,26.438 10/08/2019 05:43:00,1.93,26.484 10/08/2019 05:43:12,1.75,26.234 10/08/2019 05:43:24,1.87,25.859 10/08/2019 05:43:36,1.87,25.453 10/08/2019 05:43:48,1.75,25.047 10/08/2019 05:44:00,1.87,24.844 10/08/2019 05:44:12,1.75,25.000 10/08/2019 05:44:24,1.93,25.203 10/08/2019 05:44:36,1.93,25.453 10/08/2019 05:44:48,1.75,25.641 10/08/2019 05:45:00,1.87,25.719 10/08/2019 05:45:12,1.87,25.859 10/08/2019 05:45:24,1.93,25.938 10/08/2019 05:45:36,1.87,26.016 10/08/2019 05:45:48,1.87,26.063 10/08/2019 05:46:00,1.93,26.094 10/08/2019 05:46:12,1.68,26.156 10/08/2019 05:46:24,1.56,25.641 10/08/2019 05:46:36,1.62,25.094 10/08/2019 05:46:48,2.00,24.422 10/08/2019 05:47:00,1.87,24.609 10/08/2019 05:47:12,1.75,24.906 10/08/2019 05:47:24,1.87,25.156 10/08/2019 05:47:36,1.87,25.391 10/08/2019 05:47:48,1.87,25.438 10/08/2019 05:48:00,1.62,25.219 10/08/2019 05:48:12,1.75,24.938 10/08/2019 05:48:24,1.68,24.938 10/08/2019 05:48:36,1.68,24.984 10/08/2019 05:48:48,1.75,25.000 10/08/2019 05:49:00,1.75,25.000 10/08/2019 05:49:12,1.68,24.953 10/08/2019 05:49:24,1.75,24.891 10/08/2019 05:49:36,1.68,24.844 10/08/2019 05:49:48,1.75,24.578 10/08/2019 05:50:00,1.75,24.734 10/08/2019 05:50:12,1.93,25.000 10/08/2019 05:50:24,1.93,25.250 10/08/2019 05:50:36,1.93,25.438 10/08/2019 05:50:48,1.75,25.563 10/08/2019 05:51:00,1.75,25.656 10/08/2019 05:51:12,1.87,25.719 10/08/2019 05:51:24,1.75,25.750 10/08/2019 05:51:36,1.87,25.766 10/08/2019 05:51:48,1.87,25.844 10/08/2019 05:52:00,1.87,25.844 10/08/2019 05:52:12,1.87,25.859 10/08/2019 05:52:24,1.87,25.891 10/08/2019 05:52:36,1.87,25.844 10/08/2019 05:52:48,1.87,25.844 10/08/2019 05:53:00,1.56,25.719 10/08/2019 05:53:12,1.62,25.563 10/08/2019 05:53:24,1.68,25.500 10/08/2019 05:53:36,1.87,25.266 10/08/2019 05:53:48,1.56,25.047 10/08/2019 05:54:00,1.62,24.734 10/08/2019 05:54:12,1.56,23.828 10/08/2019 05:54:24,1.62,23.922 10/08/2019 05:54:36,1.75,24.094 10/08/2019 05:54:48,1.87,24.328 10/08/2019 05:55:00,1.75,24.438 10/08/2019 05:55:12,1.37,24.438 10/08/2019 05:55:24,1.12,24.031 10/08/2019 05:55:36,1.18,23.438 10/08/2019 05:55:48,1.37,23.328 10/08/2019 05:56:00,1.37,23.016 10/08/2019 05:56:12,1.31,22.984 10/08/2019 05:56:24,1.50,22.453 10/08/2019 05:56:36,1.50,22.375 10/08/2019 05:56:48,1.31,22.156 10/08/2019 05:57:00,1.25,21.953 10/08/2019 05:57:12,1.31,21.688 10/08/2019 05:57:24,1.56,20.828 10/08/2019 05:57:36,1.56,21.188 10/08/2019 05:57:48,1.50,21.734 10/08/2019 05:58:00,1.12,21.766 10/08/2019 05:58:12,1.00,21.516 10/08/2019 05:58:24,1.25,21.031 10/08/2019 05:58:36,1.18,20.734 10/08/2019 05:58:48,1.18,20.172 10/08/2019 05:59:00,1.56,19.766 10/08/2019 05:59:12,1.62,20.328 10/08/2019 05:59:24,1.37,20.906 10/08/2019 05:59:36,1.37,21.031 10/08/2019 05:59:48,1.18,20.953 10/08/2019 06:00:00,1.12,20.188 10/08/2019 06:00:12,1.18,19.719 10/08/2019 06:00:24,1.50,19.375 10/08/2019 06:00:36,1.75,19.953 10/08/2019 06:00:48,1.75,20.938 10/08/2019 06:01:00,1.50,21.359 10/08/2019 06:01:12,1.62,21.500 10/08/2019 06:01:24,1.75,22.000 10/08/2019 06:01:36,1.68,22.531 10/08/2019 06:01:48,1.75,22.984 10/08/2019 06:02:00,1.75,23.344 10/08/2019 06:02:12,1.62,23.563 10/08/2019 06:02:24,1.68,23.703 10/08/2019 06:02:36,1.62,23.828 10/08/2019 06:02:48,1.62,23.141 10/08/2019 06:03:00,1.87,23.125 10/08/2019 06:03:12,1.93,23.453 10/08/2019 06:03:24,1.75,23.859 10/08/2019 06:03:36,1.87,24.234 10/08/2019 06:03:48,1.75,24.547 10/08/2019 06:04:00,1.75,24.859 10/08/2019 06:04:12,1.87,25.063 10/08/2019 06:04:24,1.87,25.250 10/08/2019 06:04:36,1.87,25.344 10/08/2019 06:04:48,1.87,25.406 10/08/2019 06:05:00,1.87,25.453 10/08/2019 06:05:12,1.62,25.266 10/08/2019 06:05:24,1.56,24.234 10/08/2019 06:05:36,1.87,23.906 10/08/2019 06:05:48,1.68,24.063 10/08/2019 06:06:00,1.75,24.172 10/08/2019 06:06:12,1.87,24.344 10/08/2019 06:06:24,1.75,24.438 10/08/2019 06:06:36,1.62,24.500 10/08/2019 06:06:48,1.56,24.344 10/08/2019 06:07:00,1.37,23.750 10/08/2019 06:07:12,1.50,23.547 10/08/2019 06:07:24,1.12,22.563 10/08/2019 06:07:36,1.37,21.766 10/08/2019 06:07:48,0.43,20.469 10/08/2019 06:08:00,1.18,17.328 10/08/2019 06:08:12,1.50,15.750 10/08/2019 06:08:24,1.68,14.953 10/08/2019 06:08:36,1.68,14.609 10/08/2019 06:08:48,1.75,14.375 10/08/2019 06:09:00,1.93,14.297 10/08/2019 06:09:12,2.00,14.281 10/08/2019 06:09:24,1.93,14.234 10/08/2019 06:09:36,1.93,14.219 10/08/2019 06:09:48,1.93,14.234 10/08/2019 06:10:00,1.93,14.219 10/08/2019 06:10:12,1.56,14.234 10/08/2019 06:10:24,1.62,14.219 10/08/2019 06:10:36,1.62,14.219 10/08/2019 06:10:48,1.75,14.219 10/08/2019 06:11:00,1.93,14.234 10/08/2019 06:11:12,1.93,14.188 10/08/2019 06:11:24,1.93,14.172 10/08/2019 06:11:36,1.75,14.188 10/08/2019 06:11:48,1.50,14.188 10/08/2019 06:12:00,1.31,14.219 10/08/2019 06:12:12,1.56,14.281 10/08/2019 06:12:24,1.62,14.281 10/08/2019 06:12:36,1.87,14.313 10/08/2019 06:12:48,1.93,14.313 10/08/2019 06:13:00,1.68,14.359 10/08/2019 06:13:12,1.06,14.422 10/08/2019 06:13:24,1.56,14.547 10/08/2019 06:13:36,1.12,14.875 10/08/2019 06:13:48,1.37,15.250 10/08/2019 06:14:00,1.50,15.547 10/08/2019 06:14:12,1.50,15.891 10/08/2019 06:14:24,1.62,16.484 10/08/2019 06:14:36,1.62,17.391 10/08/2019 06:14:48,1.62,18.453 10/08/2019 06:15:00,1.75,19.484 10/08/2019 06:15:12,1.37,20.344 10/08/2019 06:15:24,1.50,20.406 10/08/2019 06:15:36,1.56,20.844 10/08/2019 06:15:48,1.75,21.406 10/08/2019 06:16:00,1.62,21.953 10/08/2019 06:16:12,1.68,22.453 10/08/2019 06:16:24,1.62,22.828 10/08/2019 06:16:36,1.68,23.203 10/08/2019 06:16:48,1.62,23.594 10/08/2019 06:17:00,1.68,23.938 10/08/2019 06:17:12,1.75,24.188 10/08/2019 06:17:24,1.75,24.422 10/08/2019 06:17:36,1.68,24.641 10/08/2019 06:17:48,1.75,24.750 10/08/2019 06:18:00,1.75,24.906 10/08/2019 06:18:12,1.75,25.016 10/08/2019 06:18:24,1.75,25.156 10/08/2019 06:18:36,1.87,25.297 10/08/2019 06:18:48,1.75,25.438 10/08/2019 06:19:00,1.56,25.594 10/08/2019 06:19:12,1.75,25.813 10/08/2019 06:19:24,1.75,25.906 10/08/2019 06:19:36,1.75,25.984 10/08/2019 06:19:48,1.50,25.813 10/08/2019 06:20:00,1.56,25.266 10/08/2019 06:20:12,1.50,25.094 10/08/2019 06:20:24,1.50,25.141 10/08/2019 06:20:36,1.75,25.266 10/08/2019 06:20:48,1.75,25.406 10/08/2019 06:21:00,1.68,25.547 10/08/2019 06:21:12,1.62,25.609 10/08/2019 06:21:24,1.06,25.563 10/08/2019 06:21:36,0.62,20.719 10/08/2019 06:21:48,1.50,17.281 10/08/2019 06:22:00,1.62,15.703 10/08/2019 06:22:12,1.75,14.938 10/08/2019 06:22:24,1.87,14.578 10/08/2019 06:22:36,2.06,14.359 10/08/2019 06:22:48,2.00,14.250 10/08/2019 06:23:00,1.93,14.219 10/08/2019 06:23:12,1.93,14.172 10/08/2019 06:23:24,2.00,14.172 10/08/2019 06:23:36,2.06,14.141 10/08/2019 06:23:48,2.06,14.141 10/08/2019 06:24:00,2.00,14.141 10/08/2019 06:24:12,2.00,14.141 10/08/2019 06:24:24,2.00,14.141 10/08/2019 06:24:36,2.00,14.141 10/08/2019 06:24:48,1.93,14.188 10/08/2019 06:25:00,1.93,14.188 10/08/2019 06:25:12,1.93,14.172 10/08/2019 06:25:24,2.00,14.172 10/08/2019 06:25:36,1.93,14.172 10/08/2019 06:25:48,2.00,14.172 10/08/2019 06:26:00,1.93,14.172 10/08/2019 06:26:12,1.93,14.172 10/08/2019 06:26:24,1.93,14.172 10/08/2019 06:26:36,2.00,14.172 10/08/2019 06:26:48,1.93,14.172 10/08/2019 06:27:00,1.93,14.172 10/08/2019 06:27:12,2.06,14.172 10/08/2019 06:27:24,1.93,14.172 10/08/2019 06:27:36,2.00,14.188 10/08/2019 06:27:48,1.93,14.172 10/08/2019 06:28:00,2.00,14.172 10/08/2019 06:28:12,1.93,14.172 10/08/2019 06:28:24,1.93,14.188 10/08/2019 06:28:36,1.93,14.172 10/08/2019 06:28:48,2.00,14.188 10/08/2019 06:29:00,1.93,14.188 10/08/2019 06:29:12,1.93,14.188 10/08/2019 06:29:24,1.93,14.188 10/08/2019 06:29:36,1.93,14.188 10/08/2019 06:29:48,1.93,14.188 10/08/2019 06:30:00,1.93,14.188 10/08/2019 06:30:12,1.93,14.188 10/08/2019 06:30:24,1.93,14.188 10/08/2019 06:30:36,1.93,14.188 10/08/2019 06:30:48,1.93,14.188 10/08/2019 06:31:00,1.93,14.188 10/08/2019 06:31:12,2.00,14.188 10/08/2019 06:31:24,1.93,14.188 10/08/2019 06:31:36,1.93,14.188 10/08/2019 06:31:48,1.93,14.188 10/08/2019 06:32:00,1.93,14.188 10/08/2019 06:32:12,1.93,14.188 10/08/2019 06:32:24,1.93,14.188 10/08/2019 06:32:36,1.93,14.188 10/08/2019 06:32:48,1.93,14.188 10/08/2019 06:33:00,1.93,14.219 10/08/2019 06:33:12,1.93,14.219 10/08/2019 06:33:24,1.93,14.188 10/08/2019 06:33:36,1.93,14.188 10/08/2019 06:33:48,1.93,14.188 10/08/2019 06:34:00,1.93,14.188 10/08/2019 06:34:12,1.93,14.219 10/08/2019 06:34:24,1.93,14.219 10/08/2019 06:34:36,1.93,14.219 10/08/2019 06:34:48,1.93,14.219 10/08/2019 06:35:00,1.93,14.219 10/08/2019 06:35:12,1.93,14.219 10/08/2019 06:35:24,1.93,14.219 10/08/2019 06:35:36,1.93,14.219 10/08/2019 06:35:48,1.93,14.219 10/08/2019 06:36:00,1.93,14.219 10/08/2019 06:36:12,1.93,14.219 10/08/2019 06:36:24,1.93,14.219 10/08/2019 06:36:36,1.93,14.219 10/08/2019 06:36:48,1.93,14.219 10/08/2019 06:37:00,1.93,14.219 10/08/2019 06:37:12,1.93,14.219 10/08/2019 06:37:24,1.93,14.219 10/08/2019 06:37:36,1.93,14.219 10/08/2019 06:37:48,1.93,14.219 10/08/2019 06:38:00,1.93,14.219 10/08/2019 06:38:12,1.93,14.219 10/08/2019 06:38:24,1.93,14.219 10/08/2019 06:38:36,1.93,14.219 10/08/2019 06:38:48,1.93,14.219 10/08/2019 06:39:00,1.93,14.219 10/08/2019 06:39:12,1.93,14.219 10/08/2019 06:39:24,1.93,14.219 10/08/2019 06:39:36,1.93,14.219 10/08/2019 06:39:48,1.93,14.219 10/08/2019 06:40:00,2.00,14.219 10/08/2019 06:40:12,2.00,14.219 10/08/2019 06:40:24,1.93,14.219 10/08/2019 06:40:36,2.00,14.219 10/08/2019 06:40:48,1.93,14.219 10/08/2019 06:41:00,2.00,14.219 10/08/2019 06:41:12,1.93,14.219 10/08/2019 06:41:24,1.87,14.234 10/08/2019 06:41:36,1.87,14.281 10/08/2019 06:41:48,1.93,14.281 10/08/2019 06:42:00,1.93,14.234 10/08/2019 06:42:12,1.93,14.234 10/08/2019 06:42:24,1.93,14.250 10/08/2019 06:42:36,1.93,14.234 10/08/2019 06:42:48,2.00,14.219 10/08/2019 06:43:00,2.00,14.219 10/08/2019 06:43:12,1.93,14.234 10/08/2019 06:43:24,1.93,14.234 10/08/2019 06:43:36,1.93,14.234 10/08/2019 06:43:48,1.93,14.234 10/08/2019 06:44:00,1.93,14.234 10/08/2019 06:44:12,2.00,14.219 10/08/2019 06:44:24,2.00,14.219 10/08/2019 06:44:36,1.93,14.219 10/08/2019 06:44:48,1.93,14.219 10/08/2019 06:45:00,1.93,14.234 10/08/2019 06:45:12,1.93,14.234 10/08/2019 06:45:24,1.93,14.234 10/08/2019 06:45:36,1.93,14.234 10/08/2019 06:45:48,1.93,14.234 10/08/2019 06:46:00,1.93,14.250 10/08/2019 06:46:12,1.87,14.281 10/08/2019 06:46:24,1.93,14.281 10/08/2019 06:46:36,1.93,14.281 10/08/2019 06:46:48,1.93,14.297 10/08/2019 06:47:00,1.93,14.344 10/08/2019 06:47:12,1.93,14.297 10/08/2019 06:47:24,1.93,14.281 10/08/2019 06:47:36,1.93,14.281 10/08/2019 06:47:48,1.93,14.281 10/08/2019 06:48:00,1.93,14.250 10/08/2019 06:48:12,1.93,14.234 10/08/2019 06:48:24,1.93,14.234 10/08/2019 06:48:36,1.93,14.234 10/08/2019 06:48:48,1.93,14.234 10/08/2019 06:49:00,2.00,14.234 10/08/2019 06:49:12,1.93,14.234 10/08/2019 06:49:24,1.93,14.234 10/08/2019 06:49:36,1.93,14.234 10/08/2019 06:49:48,1.93,14.234 10/08/2019 06:50:00,1.93,14.234 10/08/2019 06:50:12,2.00,14.234 10/08/2019 06:50:24,1.93,14.234 10/08/2019 06:50:36,1.93,14.234 10/08/2019 06:50:48,1.93,14.234 10/08/2019 06:51:00,1.93,14.234 10/08/2019 06:51:12,1.93,14.250 10/08/2019 06:51:24,1.93,14.281 10/08/2019 06:51:36,1.93,14.375 10/08/2019 06:51:48,1.68,14.516 10/08/2019 06:52:00,1.93,14.484 10/08/2019 06:52:12,1.93,14.484 10/08/2019 06:52:24,1.93,14.453 10/08/2019 06:52:36,1.93,14.375 10/08/2019 06:52:48,1.93,14.313 10/08/2019 06:53:00,1.93,14.281 10/08/2019 06:53:12,2.00,14.281 10/08/2019 06:53:24,2.00,14.250 10/08/2019 06:53:36,1.93,14.250 10/08/2019 06:53:48,1.93,14.250 10/08/2019 06:54:00,1.93,14.281 10/08/2019 06:54:12,1.93,14.250 10/08/2019 06:54:24,1.93,14.250 10/08/2019 06:54:36,1.93,14.250 10/08/2019 06:54:48,1.93,14.250 10/08/2019 06:55:00,1.93,14.250 10/08/2019 06:55:12,1.93,14.250 10/08/2019 06:55:24,1.93,14.250 10/08/2019 06:55:36,1.93,14.281 10/08/2019 06:55:48,1.93,14.250 10/08/2019 06:56:00,1.93,14.250 10/08/2019 06:56:12,1.93,14.250 10/08/2019 06:56:24,1.93,14.250 10/08/2019 06:56:36,1.93,14.250 10/08/2019 06:56:48,1.93,14.250 10/08/2019 06:57:00,1.93,14.250 10/08/2019 06:57:12,1.93,14.250 10/08/2019 06:57:24,2.00,14.250 10/08/2019 06:57:36,1.93,14.250 10/08/2019 06:57:48,2.00,14.234 10/08/2019 06:58:00,2.00,14.234 10/08/2019 06:58:12,1.93,14.234 10/08/2019 06:58:24,1.93,14.234 10/08/2019 06:58:36,2.00,14.250 10/08/2019 06:58:48,2.00,14.250 10/08/2019 06:59:00,1.93,14.250 10/08/2019 06:59:12,1.93,14.250 10/08/2019 06:59:24,1.93,14.250 10/08/2019 06:59:36,2.00,14.250 10/08/2019 06:59:48,1.93,14.250 10/08/2019 07:00:00,1.93,14.250 10/08/2019 07:00:12,2.00,14.250 10/08/2019 07:00:24,1.93,14.250 10/08/2019 07:00:36,2.00,14.234 10/08/2019 07:00:48,2.00,14.250 10/08/2019 07:01:00,2.00,14.250 10/08/2019 07:01:12,1.93,14.250 10/08/2019 07:01:24,1.93,14.250 10/08/2019 07:01:36,1.93,14.250 10/08/2019 07:01:48,1.93,14.250 10/08/2019 07:02:00,1.93,14.250 10/08/2019 07:02:12,1.93,14.297 10/08/2019 07:02:24,1.75,14.313 10/08/2019 07:02:36,1.87,14.344 10/08/2019 07:02:48,1.75,14.359 10/08/2019 07:03:00,1.93,14.344 10/08/2019 07:03:12,1.93,14.297 10/08/2019 07:03:24,1.93,14.281 10/08/2019 07:03:36,1.93,14.281 10/08/2019 07:03:48,1.87,14.297 10/08/2019 07:04:00,1.93,14.281 10/08/2019 07:04:12,1.87,14.297 10/08/2019 07:04:24,1.87,14.297 10/08/2019 07:04:36,1.93,14.297 10/08/2019 07:04:48,1.93,14.250 10/08/2019 07:05:00,1.87,14.219 10/08/2019 07:05:12,1.87,14.125 10/08/2019 07:05:24,1.93,14.188 10/08/2019 07:05:36,1.87,14.219 10/08/2019 07:05:48,1.75,14.313 10/08/2019 07:06:00,1.93,14.453 10/08/2019 07:06:12,1.68,14.656 10/08/2019 07:06:24,1.87,15.125 10/08/2019 07:06:36,1.87,15.984 10/08/2019 07:06:48,1.75,17.047 10/08/2019 07:07:00,1.75,18.203 10/08/2019 07:07:12,1.75,19.266 10/08/2019 07:07:24,1.62,20.219 10/08/2019 07:07:36,1.12,20.859 10/08/2019 07:07:48,1.62,20.844 10/08/2019 07:08:00,1.75,21.453 10/08/2019 07:08:12,1.75,22.156 10/08/2019 07:08:24,1.68,22.797 10/08/2019 07:08:36,1.75,23.391 10/08/2019 07:08:48,1.68,23.859 10/08/2019 07:09:00,1.75,24.172 10/08/2019 07:09:12,1.75,24.234 10/08/2019 07:09:24,1.87,24.375 10/08/2019 07:09:36,1.68,24.531 10/08/2019 07:09:48,1.75,24.734 10/08/2019 07:10:00,1.87,25.000 10/08/2019 07:10:12,1.93,25.266 10/08/2019 07:10:24,1.87,25.469 10/08/2019 07:10:36,1.87,25.313 10/08/2019 07:10:48,1.62,24.953 10/08/2019 07:11:00,1.75,24.844 10/08/2019 07:11:12,1.93,25.016 10/08/2019 07:11:24,1.56,25.188 10/08/2019 07:11:36,1.87,24.844 10/08/2019 07:11:48,1.93,24.953 10/08/2019 07:12:00,1.93,25.156 10/08/2019 07:12:12,2.00,25.313 10/08/2019 07:12:24,2.00,25.438 10/08/2019 07:12:36,1.75,25.500 10/08/2019 07:12:48,1.50,25.313 10/08/2019 07:13:00,1.87,25.000 10/08/2019 07:13:12,1.93,25.219 10/08/2019 07:13:24,1.93,25.438 10/08/2019 07:13:36,1.75,25.594 10/08/2019 07:13:48,1.87,25.750 10/08/2019 07:14:00,1.75,25.156 10/08/2019 07:14:12,1.87,25.016 10/08/2019 07:14:24,1.87,25.094 10/08/2019 07:14:36,1.87,25.250 10/08/2019 07:14:48,1.93,25.438 10/08/2019 07:15:00,1.75,25.547 10/08/2019 07:15:12,1.75,25.656 10/08/2019 07:15:24,1.75,25.766 10/08/2019 07:15:36,1.62,25.813 10/08/2019 07:15:48,1.31,25.750 10/08/2019 07:16:00,1.56,24.859 10/08/2019 07:16:12,1.62,24.703 10/08/2019 07:16:24,1.68,24.688 10/08/2019 07:16:36,1.62,24.594 10/08/2019 07:16:48,1.68,24.281 10/08/2019 07:17:00,1.68,23.938 10/08/2019 07:17:12,1.68,23.875 10/08/2019 07:17:24,1.68,23.938 10/08/2019 07:17:36,1.68,24.016 10/08/2019 07:17:48,1.68,23.938 10/08/2019 07:18:00,1.62,23.781 10/08/2019 07:18:12,1.68,23.672 10/08/2019 07:18:24,1.68,23.766 10/08/2019 07:18:36,1.68,23.828 10/08/2019 07:18:48,1.75,23.969 10/08/2019 07:19:00,1.68,24.094 10/08/2019 07:19:12,1.87,23.766 10/08/2019 07:19:24,1.93,24.063 10/08/2019 07:19:36,2.00,24.484 10/08/2019 07:19:48,1.87,24.844 10/08/2019 07:20:00,1.87,25.141 10/08/2019 07:20:12,1.93,25.391 10/08/2019 07:20:24,1.75,25.516 10/08/2019 07:20:36,1.87,25.750 10/08/2019 07:20:48,1.87,25.938 10/08/2019 07:21:00,1.75,26.047 10/08/2019 07:21:12,1.62,25.891 10/08/2019 07:21:24,0.87,24.141 10/08/2019 07:21:36,0.31,21.781 10/08/2019 07:21:48,6.12,17.719 10/08/2019 07:22:00,7.68,15.781 10/08/2019 07:22:12,6.87,14.875 10/08/2019 07:22:24,5.43,14.484 10/08/2019 07:22:36,4.81,14.281 10/08/2019 07:22:48,2.00,14.250 10/08/2019 07:23:00,2.00,14.250 10/08/2019 07:23:12,2.12,14.250 10/08/2019 07:23:24,2.00,14.250 10/08/2019 07:23:36,2.00,14.250 10/08/2019 07:23:48,2.06,14.281 10/08/2019 07:24:00,2.00,14.281 10/08/2019 07:24:12,2.06,14.250 10/08/2019 07:24:24,1.93,14.234 10/08/2019 07:24:36,2.00,14.250 10/08/2019 07:24:48,1.93,14.250 10/08/2019 07:25:00,1.93,14.234 10/08/2019 07:25:12,2.00,14.281 10/08/2019 07:25:24,2.00,14.281 10/08/2019 07:25:36,1.93,14.281 10/08/2019 07:25:48,1.93,14.281 10/08/2019 07:26:00,1.93,14.281 10/08/2019 07:26:12,1.93,14.281 10/08/2019 07:26:24,2.00,14.281 10/08/2019 07:26:36,1.93,14.281 10/08/2019 07:26:48,1.93,14.297 10/08/2019 07:27:00,1.93,14.281 10/08/2019 07:27:12,1.93,14.313 10/08/2019 07:27:24,1.93,14.281 10/08/2019 07:27:36,1.93,14.281 10/08/2019 07:27:48,1.93,14.281 10/08/2019 07:28:00,1.93,14.281 10/08/2019 07:28:12,1.93,14.297 10/08/2019 07:28:24,2.00,14.281 10/08/2019 07:28:36,2.00,14.281 10/08/2019 07:28:48,1.93,14.297 10/08/2019 07:29:00,1.93,14.297 10/08/2019 07:29:12,1.93,14.297 10/08/2019 07:29:24,1.93,14.281 10/08/2019 07:29:36,1.93,14.281 10/08/2019 07:29:48,1.93,14.297 10/08/2019 07:30:00,1.93,14.297 10/08/2019 07:30:12,1.93,14.313 10/08/2019 07:30:24,2.00,14.313 10/08/2019 07:30:36,1.93,14.313 10/08/2019 07:30:48,1.93,14.297 10/08/2019 07:31:00,1.93,14.313 10/08/2019 07:31:12,1.93,14.313 10/08/2019 07:31:24,1.93,14.313 10/08/2019 07:31:36,1.93,14.313 10/08/2019 07:31:48,1.93,14.313 10/08/2019 07:32:00,1.93,14.297 10/08/2019 07:32:12,1.93,14.313 10/08/2019 07:32:24,1.87,14.297 10/08/2019 07:32:36,1.93,14.297 10/08/2019 07:32:48,1.93,14.297 10/08/2019 07:33:00,1.93,14.281 10/08/2019 07:33:12,1.93,14.281 10/08/2019 07:33:24,1.93,14.281 10/08/2019 07:33:36,1.93,14.281 10/08/2019 07:33:48,1.93,14.234 10/08/2019 07:34:00,1.93,14.234 10/08/2019 07:34:12,1.93,14.234 10/08/2019 07:34:24,1.93,14.219 10/08/2019 07:34:36,1.93,14.219 10/08/2019 07:34:48,1.93,14.234 10/08/2019 07:35:00,1.93,14.234 10/08/2019 07:35:12,1.93,14.234 10/08/2019 07:35:24,1.87,14.234 10/08/2019 07:35:36,1.93,14.250 10/08/2019 07:35:48,1.93,14.250 10/08/2019 07:36:00,1.75,14.250 10/08/2019 07:36:12,1.93,14.250 10/08/2019 07:36:24,1.87,14.281 10/08/2019 07:36:36,1.75,14.297 10/08/2019 07:36:48,1.93,14.406 10/08/2019 07:37:00,1.75,14.547 10/08/2019 07:37:12,1.75,14.750 10/08/2019 07:37:24,1.93,15.047 10/08/2019 07:37:36,1.75,15.688 10/08/2019 07:37:48,1.75,16.625 10/08/2019 07:38:00,1.68,17.688 10/08/2019 07:38:12,1.62,18.688 10/08/2019 07:38:24,1.56,19.609 10/08/2019 07:38:36,1.68,20.391 10/08/2019 07:38:48,1.68,21.109 10/08/2019 07:39:00,1.56,21.719 10/08/2019 07:39:12,1.62,22.219 10/08/2019 07:39:24,1.62,22.688 10/08/2019 07:39:36,1.68,23.125 10/08/2019 07:39:48,1.62,23.500 10/08/2019 07:40:00,1.62,23.766 10/08/2019 07:40:12,1.68,23.938 10/08/2019 07:40:24,1.75,24.188 10/08/2019 07:40:36,1.75,24.422 10/08/2019 07:40:48,1.68,24.531 10/08/2019 07:41:00,1.68,24.688 10/08/2019 07:41:12,1.68,24.813 10/08/2019 07:41:24,1.75,24.953 10/08/2019 07:41:36,1.56,24.859 10/08/2019 07:41:48,1.68,24.375 10/08/2019 07:42:00,1.62,23.984 10/08/2019 07:42:12,1.62,23.766 10/08/2019 07:42:24,1.62,23.703 10/08/2019 07:42:36,1.62,23.703 10/08/2019 07:42:48,1.56,23.719 10/08/2019 07:43:00,1.56,23.672 10/08/2019 07:43:12,1.56,23.656 10/08/2019 07:43:24,1.37,23.563 10/08/2019 07:43:36,1.56,23.297 10/08/2019 07:43:48,1.18,23.016 10/08/2019 07:44:00,1.68,22.641 10/08/2019 07:44:12,1.75,23.031 10/08/2019 07:44:24,1.87,23.406 10/08/2019 07:44:36,1.68,23.766 10/08/2019 07:44:48,1.37,23.922 10/08/2019 07:45:00,1.25,23.609 10/08/2019 07:45:12,1.00,22.688 10/08/2019 07:45:24,1.06,21.656 10/08/2019 07:45:36,1.12,21.125 10/08/2019 07:45:48,1.50,21.250 10/08/2019 07:46:00,0.75,19.359 10/08/2019 07:46:12,2.43,16.594 10/08/2019 07:46:24,3.87,15.344 10/08/2019 07:46:36,1.87,14.719 10/08/2019 07:46:48,1.93,14.484 10/08/2019 07:47:00,2.06,14.359 10/08/2019 07:47:12,2.00,14.313 10/08/2019 07:47:24,1.93,14.281 10/08/2019 07:47:36,2.00,14.234 10/08/2019 07:47:48,1.93,14.234 10/08/2019 07:48:00,2.00,14.219 10/08/2019 07:48:12,1.93,14.219 10/08/2019 07:48:24,1.93,14.234 10/08/2019 07:48:36,1.93,14.234 10/08/2019 07:48:48,2.00,14.281 10/08/2019 07:49:00,1.93,14.281 10/08/2019 07:49:12,1.93,14.281 10/08/2019 07:49:24,1.87,14.250 10/08/2019 07:49:36,1.75,14.281 10/08/2019 07:49:48,1.93,14.250 10/08/2019 07:50:00,1.93,14.250 10/08/2019 07:50:12,1.93,14.281 10/08/2019 07:50:24,2.00,14.250 10/08/2019 07:50:36,1.75,14.281 10/08/2019 07:50:48,1.93,14.313 10/08/2019 07:51:00,1.87,14.281 10/08/2019 07:51:12,1.93,14.281 10/08/2019 07:51:24,1.93,14.281 10/08/2019 07:51:36,1.87,14.281 10/08/2019 07:51:48,1.93,14.234 10/08/2019 07:52:00,1.93,14.234 10/08/2019 07:52:12,1.93,14.219 10/08/2019 07:52:24,1.93,14.234 10/08/2019 07:52:36,2.00,14.219 10/08/2019 07:52:48,2.00,14.219 10/08/2019 07:53:00,2.00,14.234 10/08/2019 07:53:12,2.00,14.250 10/08/2019 07:53:24,1.93,14.281 10/08/2019 07:53:36,2.00,14.281 10/08/2019 07:53:48,1.93,14.250 10/08/2019 07:54:00,2.00,14.219 10/08/2019 07:54:12,1.93,14.219 10/08/2019 07:54:24,1.93,14.250 10/08/2019 07:54:36,1.87,14.234 10/08/2019 07:54:48,1.93,14.234 10/08/2019 07:55:00,1.93,14.234 10/08/2019 07:55:12,1.93,14.219 10/08/2019 07:55:24,1.93,14.219 10/08/2019 07:55:36,1.93,14.234 10/08/2019 07:55:48,1.93,14.281 10/08/2019 07:56:00,1.93,14.281 10/08/2019 07:56:12,1.93,14.281 10/08/2019 07:56:24,1.93,14.281 10/08/2019 07:56:36,1.93,14.281 10/08/2019 07:56:48,2.00,14.297 10/08/2019 07:57:00,1.93,14.297 10/08/2019 07:57:12,1.93,14.297 10/08/2019 07:57:24,1.87,14.297 10/08/2019 07:57:36,1.93,14.297 10/08/2019 07:57:48,1.93,14.281 10/08/2019 07:58:00,1.93,14.297 10/08/2019 07:58:12,1.93,14.281 10/08/2019 07:58:24,1.87,14.297 10/08/2019 07:58:36,1.87,14.281 10/08/2019 07:58:48,1.93,14.297 10/08/2019 07:59:00,1.87,14.297 10/08/2019 07:59:12,1.93,14.297 10/08/2019 07:59:24,1.93,14.297 10/08/2019 07:59:36,1.93,14.297 10/08/2019 07:59:48,1.93,14.297 10/08/2019 08:00:00,1.75,14.297 10/08/2019 08:00:12,1.87,14.281 10/08/2019 08:00:24,1.87,14.281 10/08/2019 08:00:36,1.68,14.297 10/08/2019 08:00:48,1.75,14.313 10/08/2019 08:01:00,1.37,14.344 10/08/2019 08:01:12,1.56,14.359 10/08/2019 08:01:24,1.93,14.484 10/08/2019 08:01:36,1.87,14.375 10/08/2019 08:01:48,1.93,14.375 10/08/2019 08:02:00,1.93,14.359 10/08/2019 08:02:12,1.93,14.344 10/08/2019 08:02:24,1.93,14.297 10/08/2019 08:02:36,1.93,14.281 10/08/2019 08:02:48,1.93,14.281 10/08/2019 08:03:00,1.93,14.250 10/08/2019 08:03:12,1.93,14.250 10/08/2019 08:03:24,1.93,14.250 10/08/2019 08:03:36,1.93,14.250 10/08/2019 08:03:48,1.93,14.250 10/08/2019 08:04:00,1.93,14.234 10/08/2019 08:04:12,1.93,14.234 10/08/2019 08:04:24,1.93,14.219 10/08/2019 08:04:36,1.93,14.188 10/08/2019 08:04:48,1.93,14.188 10/08/2019 08:05:00,1.93,14.219 10/08/2019 08:05:12,1.93,14.219 10/08/2019 08:05:24,1.93,14.219 10/08/2019 08:05:36,1.93,14.219 10/08/2019 08:05:48,1.93,14.188 10/08/2019 08:06:00,1.93,14.188 10/08/2019 08:06:12,1.93,14.188 10/08/2019 08:06:24,1.87,14.188 10/08/2019 08:06:36,1.93,14.188 10/08/2019 08:06:48,1.93,14.188 10/08/2019 08:07:00,1.75,14.219 10/08/2019 08:07:12,1.93,14.188 10/08/2019 08:07:24,1.93,14.188 10/08/2019 08:07:36,1.93,14.188 10/08/2019 08:07:48,1.93,14.219 10/08/2019 08:08:00,1.93,14.219 10/08/2019 08:08:12,1.93,14.234 10/08/2019 08:08:24,1.93,14.250 10/08/2019 08:08:36,1.93,14.281 10/08/2019 08:08:48,1.93,14.281 10/08/2019 08:09:00,1.93,14.281 10/08/2019 08:09:12,1.93,14.250 10/08/2019 08:09:24,1.93,14.250 10/08/2019 08:09:36,1.93,14.250 10/08/2019 08:09:48,1.93,14.234 10/08/2019 08:10:00,1.93,14.234 10/08/2019 08:10:12,1.93,14.234 10/08/2019 08:10:24,1.93,14.219 10/08/2019 08:10:36,1.93,14.234 10/08/2019 08:10:48,1.93,14.219 10/08/2019 08:11:00,1.93,14.219 10/08/2019 08:11:12,1.93,14.188 10/08/2019 08:11:24,1.93,14.188 10/08/2019 08:11:36,1.93,14.188 10/08/2019 08:11:48,1.93,14.188 10/08/2019 08:12:00,1.93,14.188 10/08/2019 08:12:12,1.93,14.188 10/08/2019 08:12:24,1.93,14.188 10/08/2019 08:12:36,1.93,14.219 10/08/2019 08:12:48,1.93,14.219 10/08/2019 08:13:00,1.93,14.219 10/08/2019 08:13:12,1.93,14.219 10/08/2019 08:13:24,1.93,14.219 10/08/2019 08:13:36,1.93,14.219 10/08/2019 08:13:48,1.93,14.234 10/08/2019 08:14:00,1.93,14.219 10/08/2019 08:14:12,1.93,14.219 10/08/2019 08:14:24,1.93,14.219 10/08/2019 08:14:36,1.93,14.219 10/08/2019 08:14:48,1.93,14.188 10/08/2019 08:15:00,1.93,14.219 10/08/2019 08:15:12,1.93,14.219 10/08/2019 08:15:24,1.93,14.219 10/08/2019 08:15:36,1.93,14.188 10/08/2019 08:15:48,1.93,14.188 10/08/2019 08:16:00,1.93,14.188 10/08/2019 08:16:12,1.93,14.188 10/08/2019 08:16:24,1.93,14.188 10/08/2019 08:16:36,1.93,14.219 10/08/2019 08:16:48,1.93,14.219 10/08/2019 08:17:00,1.93,14.219 10/08/2019 08:17:12,1.93,14.234 10/08/2019 08:17:24,1.93,14.234 10/08/2019 08:17:36,1.93,14.234 10/08/2019 08:17:48,1.93,14.234 10/08/2019 08:18:00,1.93,14.250 10/08/2019 08:18:12,1.93,14.234 10/08/2019 08:18:24,1.93,14.234 10/08/2019 08:18:36,1.93,14.234 10/08/2019 08:18:48,1.93,14.234 10/08/2019 08:19:00,1.93,14.250 10/08/2019 08:19:12,2.00,14.250 10/08/2019 08:19:24,2.00,14.281 10/08/2019 08:19:36,1.93,14.281 10/08/2019 08:19:48,1.93,14.281 10/08/2019 08:20:00,1.93,14.250 10/08/2019 08:20:12,1.93,14.250 10/08/2019 08:20:24,1.93,14.281 10/08/2019 08:20:36,1.93,14.281 10/08/2019 08:20:48,1.93,14.297 10/08/2019 08:21:00,2.06,14.313 10/08/2019 08:21:12,1.93,14.344 10/08/2019 08:21:24,1.93,14.344 10/08/2019 08:21:36,1.93,14.344 10/08/2019 08:21:48,1.93,14.344 10/08/2019 08:22:00,1.93,14.344 10/08/2019 08:22:12,1.93,14.344 10/08/2019 08:22:24,2.25,14.359 10/08/2019 08:22:36,2.06,14.359 10/08/2019 08:22:48,1.93,14.313 10/08/2019 08:23:00,2.25,14.313 10/08/2019 08:23:12,1.93,14.313 10/08/2019 08:23:24,1.93,14.359 10/08/2019 08:23:36,1.93,14.359 10/08/2019 08:23:48,1.93,14.359 10/08/2019 08:24:00,1.93,14.406 10/08/2019 08:24:12,1.93,14.406 10/08/2019 08:24:24,1.93,14.375 10/08/2019 08:24:36,2.00,14.406 10/08/2019 08:24:48,2.00,14.406 10/08/2019 08:25:00,1.93,14.422 10/08/2019 08:25:12,2.00,14.406 10/08/2019 08:25:24,1.93,14.406 10/08/2019 08:25:36,1.93,14.422 10/08/2019 08:25:48,2.12,14.406 10/08/2019 08:26:00,1.93,14.422 10/08/2019 08:26:12,6.93,14.422 10/08/2019 08:26:24,2.43,14.344 10/08/2019 08:26:36,1.93,14.359 10/08/2019 08:26:48,2.00,14.375 10/08/2019 08:27:00,1.93,14.453 10/08/2019 08:27:12,2.00,14.484 10/08/2019 08:27:24,8.37,14.453 10/08/2019 08:27:36,20.37,14.047 10/08/2019 08:27:48,26.25,13.297 10/08/2019 08:28:00,31.43,12.875 10/08/2019 08:28:12,29.56,12.594 10/08/2019 08:28:24,22.37,12.547 10/08/2019 08:28:36,17.25,12.609 10/08/2019 08:28:48,2.56,13.375 10/08/2019 08:29:00,2.25,14.000 10/08/2019 08:29:12,2.06,14.281 10/08/2019 08:29:24,2.00,14.422 10/08/2019 08:29:36,2.00,14.453 10/08/2019 08:29:48,1.93,14.469 10/08/2019 08:30:00,2.00,14.484 10/08/2019 08:30:12,2.00,14.469 10/08/2019 08:30:24,1.87,14.516 10/08/2019 08:30:36,1.68,14.531 10/08/2019 08:30:48,1.62,14.547 10/08/2019 08:31:00,1.68,14.516 10/08/2019 08:31:12,1.87,14.516 10/08/2019 08:31:24,1.68,14.516 10/08/2019 08:31:36,1.75,14.516 10/08/2019 08:31:48,1.68,14.516 10/08/2019 08:32:00,2.00,14.484 10/08/2019 08:32:12,2.00,14.484 10/08/2019 08:32:24,2.00,14.469 10/08/2019 08:32:36,2.00,14.484 10/08/2019 08:32:48,1.68,14.516 10/08/2019 08:33:00,1.93,14.484 10/08/2019 08:33:12,2.00,14.469 10/08/2019 08:33:24,2.00,14.469 10/08/2019 08:33:36,2.00,14.469 10/08/2019 08:33:48,2.00,14.484 10/08/2019 08:34:00,1.93,14.484 10/08/2019 08:34:12,1.93,14.484 10/08/2019 08:34:24,1.93,14.469 10/08/2019 08:34:36,2.00,14.469 10/08/2019 08:34:48,1.93,14.484 10/08/2019 08:35:00,1.68,14.516 10/08/2019 08:35:12,1.68,14.516 10/08/2019 08:35:24,1.68,14.516 10/08/2019 08:35:36,1.93,14.484 10/08/2019 08:35:48,1.93,14.484 10/08/2019 08:36:00,1.75,14.484 10/08/2019 08:36:12,1.75,14.516 10/08/2019 08:36:24,1.68,14.516 10/08/2019 08:36:36,1.68,14.531 10/08/2019 08:36:48,1.75,14.531 10/08/2019 08:37:00,1.68,14.531 10/08/2019 08:37:12,1.75,14.531 10/08/2019 08:37:24,1.75,14.531 10/08/2019 08:37:36,1.68,14.531 10/08/2019 08:37:48,1.68,14.547 10/08/2019 08:38:00,1.68,14.547 10/08/2019 08:38:12,1.75,14.531 10/08/2019 08:38:24,1.75,14.547 10/08/2019 08:38:36,1.75,14.547 10/08/2019 08:38:48,1.75,14.578 10/08/2019 08:39:00,1.87,14.547 10/08/2019 08:39:12,1.75,14.531 10/08/2019 08:39:24,1.75,14.547 10/08/2019 08:39:36,1.75,14.578 10/08/2019 08:39:48,1.75,14.578 10/08/2019 08:40:00,1.68,14.578 10/08/2019 08:40:12,1.56,14.578 10/08/2019 08:40:24,1.62,14.594 10/08/2019 08:40:36,1.56,14.609 10/08/2019 08:40:48,1.50,14.656 10/08/2019 08:41:00,1.62,14.656 10/08/2019 08:41:12,1.31,14.688 10/08/2019 08:41:24,1.56,14.703 10/08/2019 08:41:36,1.68,14.688 10/08/2019 08:41:48,1.25,14.719 10/08/2019 08:42:00,1.50,14.703 10/08/2019 08:42:12,1.62,14.688 10/08/2019 08:42:24,1.37,14.656 10/08/2019 08:42:36,1.68,14.688 10/08/2019 08:42:48,1.50,14.688 10/08/2019 08:43:00,1.56,14.688 10/08/2019 08:43:12,1.31,14.688 10/08/2019 08:43:24,-0.44,14.703 10/08/2019 08:43:36,1.56,14.703 10/08/2019 08:43:48,1.68,14.688 10/08/2019 08:44:00,1.68,14.656 10/08/2019 08:44:12,1.62,14.656 10/08/2019 08:44:24,1.31,14.641 10/08/2019 08:44:36,1.50,14.656 10/08/2019 08:44:48,1.56,14.656 10/08/2019 08:45:00,1.62,14.609 10/08/2019 08:45:12,1.50,14.594 10/08/2019 08:45:24,1.68,14.578 10/08/2019 08:45:36,1.56,14.547 10/08/2019 08:45:48,1.68,14.531 10/08/2019 08:46:00,1.68,14.531 10/08/2019 08:46:12,1.50,14.516 10/08/2019 08:46:24,1.62,14.547 10/08/2019 08:46:36,1.31,14.547 10/08/2019 08:46:48,1.50,14.594 10/08/2019 08:47:00,1.25,14.547 10/08/2019 08:47:12,10.12,14.469 10/08/2019 08:47:24,10.68,14.344 10/08/2019 08:47:36,7.18,14.297 10/08/2019 08:47:48,7.12,14.313 10/08/2019 08:48:00,5.56,14.344 10/08/2019 08:48:12,2.00,14.422 10/08/2019 08:48:24,10.00,14.422 10/08/2019 08:48:36,7.68,14.344 10/08/2019 08:48:48,2.00,14.594 10/08/2019 08:49:00,13.68,14.406 10/08/2019 08:49:12,13.81,14.250 10/08/2019 08:49:24,8.81,14.234 10/08/2019 08:49:36,2.00,14.359 10/08/2019 08:49:48,1.93,14.422 10/08/2019 08:50:00,4.00,14.547 10/08/2019 08:50:12,12.25,14.406 10/08/2019 08:50:24,16.43,14.250 10/08/2019 08:50:36,17.12,13.984 10/08/2019 08:50:48,13.75,13.938 10/08/2019 08:51:00,4.75,14.109 10/08/2019 08:51:12,2.00,14.313 10/08/2019 08:51:24,2.00,14.469 10/08/2019 08:51:36,9.93,14.422 10/08/2019 08:51:48,3.62,14.422 10/08/2019 08:52:00,1.68,14.578 10/08/2019 08:52:12,1.50,14.609 10/08/2019 08:52:24,2.06,14.703 10/08/2019 08:52:36,7.81,14.516 10/08/2019 08:52:48,10.18,14.406 10/08/2019 08:53:00,4.62,14.375 10/08/2019 08:53:12,2.00,14.469 10/08/2019 08:53:24,10.62,14.484 10/08/2019 08:53:36,14.62,14.297 10/08/2019 08:53:48,7.93,14.250 10/08/2019 08:54:00,1.68,14.547 10/08/2019 08:54:12,1.37,14.641 10/08/2019 08:54:24,7.56,14.516 10/08/2019 08:54:36,4.81,14.469 10/08/2019 08:54:48,4.37,14.484 10/08/2019 08:55:00,8.18,14.422 10/08/2019 08:55:12,7.18,14.375 10/08/2019 08:55:24,2.00,14.516 10/08/2019 08:55:36,8.56,14.453 10/08/2019 08:55:48,5.06,14.484 10/08/2019 08:56:00,2.00,14.688 10/08/2019 08:56:12,7.00,14.578 10/08/2019 08:56:24,5.12,14.516 10/08/2019 08:56:36,1.75,14.703 10/08/2019 08:56:48,6.93,14.656 10/08/2019 08:57:00,4.25,14.578 10/08/2019 08:57:12,3.50,14.844 10/08/2019 08:57:24,6.25,14.609 10/08/2019 08:57:36,2.00,14.719 10/08/2019 08:57:48,7.62,14.641 10/08/2019 08:58:00,3.81,14.609 10/08/2019 08:58:12,5.00,14.781 10/08/2019 08:58:24,7.56,14.609 10/08/2019 08:58:36,1.68,14.609 10/08/2019 08:58:48,10.18,14.688 10/08/2019 08:59:00,16.81,14.359 10/08/2019 08:59:12,14.62,14.281 10/08/2019 08:59:24,1.93,14.531 10/08/2019 08:59:36,1.93,14.703 10/08/2019 08:59:48,2.00,14.922 10/08/2019 09:00:00,4.37,14.891 10/08/2019 09:00:12,3.68,14.781 10/08/2019 09:00:24,8.62,14.641 10/08/2019 09:00:36,7.12,14.578 10/08/2019 09:00:48,1.56,14.547 10/08/2019 09:01:00,1.87,14.781 10/08/2019 09:01:12,1.68,14.891 10/08/2019 09:01:24,7.81,14.828 10/08/2019 09:01:36,6.87,14.641 10/08/2019 09:01:48,1.68,14.781 10/08/2019 09:02:00,1.56,14.891 10/08/2019 09:02:12,1.75,14.922 10/08/2019 09:02:24,1.87,14.875 10/08/2019 09:02:36,1.68,14.828 10/08/2019 09:02:48,1.68,14.891 10/08/2019 09:03:00,1.68,14.828 10/08/2019 09:03:12,1.25,15.047 10/08/2019 09:03:24,2.00,14.922 10/08/2019 09:03:36,1.75,15.000 10/08/2019 09:03:48,1.56,15.047 10/08/2019 09:04:00,1.68,15.000 10/08/2019 09:04:12,1.75,14.922 10/08/2019 09:04:24,1.87,14.875 10/08/2019 09:04:36,1.75,14.828 10/08/2019 09:04:48,1.75,14.844 10/08/2019 09:05:00,1.75,14.828 10/08/2019 09:05:12,0.31,14.891 10/08/2019 09:05:24,1.06,15.000 10/08/2019 09:05:36,1.31,15.078 10/08/2019 09:05:48,1.68,15.063 10/08/2019 09:06:00,-1.01,15.172 10/08/2019 09:06:12,1.68,15.063 10/08/2019 09:06:24,1.56,15.125 10/08/2019 09:06:36,1.06,15.047 10/08/2019 09:06:48,1.56,15.125 10/08/2019 09:07:00,1.37,15.047 10/08/2019 09:07:12,1.50,15.000 10/08/2019 09:07:24,1.37,15.000 10/08/2019 09:07:36,1.31,15.047 10/08/2019 09:07:48,1.75,15.000 10/08/2019 09:08:00,1.62,14.922 10/08/2019 09:08:12,1.50,14.938 10/08/2019 09:08:24,1.68,14.953 10/08/2019 09:08:36,1.68,14.953 10/08/2019 09:08:48,1.68,14.922 10/08/2019 09:09:00,1.75,14.875 10/08/2019 09:09:12,1.87,14.828 10/08/2019 09:09:24,1.68,14.828 10/08/2019 09:09:36,1.62,14.875 10/08/2019 09:09:48,1.50,14.875 10/08/2019 09:10:00,1.75,14.891 10/08/2019 09:10:12,1.68,14.875 10/08/2019 09:10:24,1.75,14.875 10/08/2019 09:10:36,1.75,14.844 10/08/2019 09:10:48,1.25,14.875 10/08/2019 09:11:00,1.75,14.844 10/08/2019 09:11:12,1.68,14.844 10/08/2019 09:11:24,1.87,14.875 10/08/2019 09:11:36,1.56,14.875 10/08/2019 09:11:48,1.87,14.813 10/08/2019 09:12:00,1.68,14.891 10/08/2019 09:12:12,1.87,14.891 10/08/2019 09:12:24,1.93,14.922 10/08/2019 09:12:36,1.75,14.922 10/08/2019 09:12:48,1.62,14.922 10/08/2019 09:13:00,1.75,14.984 10/08/2019 09:13:12,1.75,14.891 10/08/2019 09:13:24,1.18,14.922 10/08/2019 09:13:36,1.68,15.000 10/08/2019 09:13:48,1.87,14.953 10/08/2019 09:14:00,1.31,15.078 10/08/2019 09:14:12,1.68,15.016 10/08/2019 09:14:24,1.68,15.000 10/08/2019 09:14:36,0.75,14.984 10/08/2019 09:14:48,1.68,14.953 10/08/2019 09:15:00,0.43,14.938 10/08/2019 09:15:12,4.25,14.953 10/08/2019 09:15:24,1.62,14.766 10/08/2019 09:15:36,-0.26,14.984 10/08/2019 09:15:48,0.12,15.109 10/08/2019 09:16:00,1.37,15.109 10/08/2019 09:16:12,1.68,15.078 10/08/2019 09:16:24,1.68,15.016 10/08/2019 09:16:36,1.87,15.000 10/08/2019 09:16:48,1.68,14.875 10/08/2019 09:17:00,0.68,14.828 10/08/2019 09:17:12,1.93,14.953 10/08/2019 09:17:24,1.62,15.047 10/08/2019 09:17:36,1.56,15.188 10/08/2019 09:17:48,1.56,15.188 10/08/2019 09:18:00,1.18,15.250 10/08/2019 09:18:12,0.62,15.156 10/08/2019 09:18:24,1.75,15.000 10/08/2019 09:18:36,1.68,14.984 10/08/2019 09:18:48,1.68,15.047 10/08/2019 09:19:00,1.87,15.016 10/08/2019 09:19:12,1.75,14.875 10/08/2019 09:19:24,1.75,14.875 10/08/2019 09:19:36,1.87,14.844 10/08/2019 09:19:48,1.87,14.828 10/08/2019 09:20:00,1.75,14.813 10/08/2019 09:20:12,1.75,14.828 10/08/2019 09:20:24,1.68,14.813 10/08/2019 09:20:36,1.75,14.828 10/08/2019 09:20:48,1.68,14.844 10/08/2019 09:21:00,1.75,14.891 10/08/2019 09:21:12,1.68,14.891 10/08/2019 09:21:24,1.75,14.844 10/08/2019 09:21:36,1.68,14.813 10/08/2019 09:21:48,1.75,14.891 10/08/2019 09:22:00,1.68,14.891 10/08/2019 09:22:12,2.43,14.891 10/08/2019 09:22:24,1.75,14.828 10/08/2019 09:22:36,1.93,14.766 10/08/2019 09:22:48,1.68,14.813 10/08/2019 09:23:00,1.75,14.922 10/08/2019 09:23:12,1.62,15.047 10/08/2019 09:23:24,1.68,14.938 10/08/2019 09:23:36,1.68,14.844 10/08/2019 09:23:48,1.68,14.828 10/08/2019 09:24:00,1.75,14.781 10/08/2019 09:24:12,1.50,14.781 10/08/2019 09:24:24,1.68,14.766 10/08/2019 09:24:36,1.68,14.781 10/08/2019 09:24:48,1.68,14.922 10/08/2019 09:25:00,1.56,15.000 10/08/2019 09:25:12,1.62,15.063 10/08/2019 09:25:24,1.18,15.016 10/08/2019 09:25:36,1.62,14.953 10/08/2019 09:25:48,1.75,14.828 10/08/2019 09:26:00,1.75,14.766 10/08/2019 09:26:12,1.68,14.719 10/08/2019 09:26:24,1.68,14.688 10/08/2019 09:26:36,1.68,14.766 10/08/2019 09:26:48,1.50,14.781 10/08/2019 09:27:00,1.75,14.750 10/08/2019 09:27:12,1.75,14.781 10/08/2019 09:27:24,1.75,14.781 10/08/2019 09:27:36,1.75,14.813 10/08/2019 09:27:48,1.75,14.813 10/08/2019 09:28:00,1.75,14.813 10/08/2019 09:28:12,4.00,14.766 10/08/2019 09:28:24,5.18,14.609 10/08/2019 09:28:36,6.31,14.547 10/08/2019 09:28:48,1.87,14.578 10/08/2019 09:29:00,1.75,14.766 10/08/2019 09:29:12,1.87,14.844 10/08/2019 09:29:24,1.75,14.891 10/08/2019 09:29:36,1.75,14.875 10/08/2019 09:29:48,1.75,14.828 10/08/2019 09:30:00,1.68,14.828 10/08/2019 09:30:12,1.75,14.828 10/08/2019 09:30:24,1.68,14.828 10/08/2019 09:30:36,1.75,14.781 10/08/2019 09:30:48,1.68,14.813 10/08/2019 09:31:00,1.68,14.828 10/08/2019 09:31:12,1.62,14.828 10/08/2019 09:31:24,1.68,14.813 10/08/2019 09:31:36,1.68,14.781 10/08/2019 09:31:48,1.68,14.766 10/08/2019 09:32:00,1.68,14.781 10/08/2019 09:32:12,1.75,14.781 10/08/2019 09:32:24,1.75,14.828 10/08/2019 09:32:36,1.75,14.828 10/08/2019 09:32:48,1.75,14.828 10/08/2019 09:33:00,1.68,14.875 10/08/2019 09:33:12,1.75,14.875 10/08/2019 09:33:24,1.75,14.922 10/08/2019 09:33:36,1.87,14.938 10/08/2019 09:33:48,1.75,14.938 10/08/2019 09:34:00,1.75,14.938 10/08/2019 09:34:12,1.68,14.922 10/08/2019 09:34:24,1.68,14.938 10/08/2019 09:34:36,1.68,15.000 10/08/2019 09:34:48,1.75,14.938 10/08/2019 09:35:00,1.68,14.922 10/08/2019 09:35:12,1.62,14.891 10/08/2019 09:35:24,1.75,14.875 10/08/2019 09:35:36,1.87,14.922 10/08/2019 09:35:48,1.68,14.938 10/08/2019 09:36:00,1.68,14.922 10/08/2019 09:36:12,1.62,14.922 10/08/2019 09:36:24,1.75,14.938 10/08/2019 09:36:36,1.68,14.938 10/08/2019 09:36:48,1.68,15.109 10/08/2019 09:37:00,1.68,15.016 10/08/2019 09:37:12,1.75,15.000 10/08/2019 09:37:24,1.75,15.000 10/08/2019 09:37:36,1.68,14.984 10/08/2019 09:37:48,1.68,15.000 10/08/2019 09:38:00,1.68,15.000 10/08/2019 09:38:12,1.68,14.984 10/08/2019 09:38:24,1.75,14.984 10/08/2019 09:38:36,1.68,15.016 10/08/2019 09:38:48,1.87,14.953 10/08/2019 09:39:00,1.75,15.047 10/08/2019 09:39:12,1.68,15.000 10/08/2019 09:39:24,1.75,15.000 10/08/2019 09:39:36,1.87,15.047 10/08/2019 09:39:48,1.87,14.953 10/08/2019 09:40:00,1.93,14.953 10/08/2019 09:40:12,1.87,14.953 10/08/2019 09:40:24,1.75,14.953 10/08/2019 09:40:36,1.75,15.047 10/08/2019 09:40:48,1.87,15.016 10/08/2019 09:41:00,1.75,15.047 10/08/2019 09:41:12,1.75,15.016 10/08/2019 09:41:24,6.56,14.938 10/08/2019 09:41:36,10.93,14.688 10/08/2019 09:41:48,11.31,14.531 10/08/2019 09:42:00,8.25,14.484 10/08/2019 09:42:12,1.93,14.531 10/08/2019 09:42:24,1.87,14.813 10/08/2019 09:42:36,1.87,14.938 10/08/2019 09:42:48,5.68,14.875 10/08/2019 09:43:00,7.81,14.688 10/08/2019 09:43:12,6.62,14.594 10/08/2019 09:43:24,1.93,14.688 10/08/2019 09:43:36,5.18,14.781 10/08/2019 09:43:48,3.81,14.641 10/08/2019 09:44:00,7.50,14.719 10/08/2019 09:44:12,8.06,14.609 10/08/2019 09:44:24,6.18,14.547 10/08/2019 09:44:36,1.87,14.641 10/08/2019 09:44:48,6.25,14.719 10/08/2019 09:45:00,8.12,14.594 10/08/2019 09:45:12,3.37,14.719 10/08/2019 09:45:24,9.81,14.656 10/08/2019 09:45:36,7.25,14.578 10/08/2019 09:45:48,1.75,14.656 10/08/2019 09:46:00,9.37,14.609 10/08/2019 09:46:12,10.68,14.547 10/08/2019 09:46:24,1.75,14.516 10/08/2019 09:46:36,6.31,14.719 10/08/2019 09:46:48,8.06,14.594 10/08/2019 09:47:00,7.75,14.531 10/08/2019 09:47:12,5.00,14.531 10/08/2019 09:47:24,1.75,14.719 10/08/2019 09:47:36,8.18,14.688 10/08/2019 09:47:48,9.06,14.578 10/08/2019 09:48:00,4.00,14.547 10/08/2019 09:48:12,3.62,14.813 10/08/2019 09:48:24,11.93,14.641 10/08/2019 09:48:36,8.31,14.578 10/08/2019 09:48:48,7.81,14.578 10/08/2019 09:49:00,5.00,14.531 10/08/2019 09:49:12,4.06,14.813 10/08/2019 09:49:24,7.50,14.719 10/08/2019 09:49:36,7.68,14.609 10/08/2019 09:49:48,9.75,14.578 10/08/2019 09:50:00,1.87,14.594 10/08/2019 09:50:12,1.75,14.875 10/08/2019 09:50:24,10.25,14.813 10/08/2019 09:50:36,14.37,14.641 10/08/2019 09:50:48,10.56,14.547 10/08/2019 09:51:00,1.68,14.641 10/08/2019 09:51:12,1.75,14.875 10/08/2019 09:51:24,9.25,14.781 10/08/2019 09:51:36,11.12,14.641 10/08/2019 09:51:48,2.75,14.750 10/08/2019 09:52:00,1.75,14.844 10/08/2019 09:52:12,1.93,14.891 10/08/2019 09:52:24,1.87,14.922 10/08/2019 09:52:36,1.56,14.984 10/08/2019 09:52:48,1.75,15.000 10/08/2019 09:53:00,1.75,15.016 10/08/2019 09:53:12,1.12,15.125 10/08/2019 09:53:24,1.75,15.047 10/08/2019 09:53:36,1.75,15.047 10/08/2019 09:53:48,1.68,15.047 10/08/2019 09:54:00,1.68,15.047 10/08/2019 09:54:12,1.37,15.063 10/08/2019 09:54:24,1.75,15.047 10/08/2019 09:54:36,1.75,15.000 10/08/2019 09:54:48,1.62,15.063 10/08/2019 09:55:00,1.68,15.047 10/08/2019 09:55:12,1.87,15.063 10/08/2019 09:55:24,1.50,15.109 10/08/2019 09:55:36,1.87,15.109 10/08/2019 09:55:48,1.75,15.063 10/08/2019 09:56:00,1.62,15.109 10/08/2019 09:56:12,1.31,15.156 10/08/2019 09:56:24,1.68,15.125 10/08/2019 09:56:36,1.68,15.156 10/08/2019 09:56:48,1.68,15.156 10/08/2019 09:57:00,1.68,15.172 10/08/2019 09:57:12,1.75,15.125 10/08/2019 09:57:24,1.62,15.172 10/08/2019 09:57:36,1.06,15.188 10/08/2019 09:57:48,1.68,15.109 10/08/2019 09:58:00,1.62,15.078 10/08/2019 09:58:12,1.68,15.078 10/08/2019 09:58:24,1.68,15.047 10/08/2019 09:58:36,1.56,15.063 10/08/2019 09:58:48,1.50,15.078 10/08/2019 09:59:00,1.68,15.063 10/08/2019 09:59:12,1.62,15.078 10/08/2019 09:59:24,1.31,15.125 10/08/2019 09:59:36,1.56,15.125 10/08/2019 09:59:48,1.68,15.109 10/08/2019 10:00:00,1.68,15.063 10/08/2019 10:00:12,1.68,15.016 10/08/2019 10:00:24,1.37,15.016 10/08/2019 10:00:36,1.68,15.047 10/08/2019 10:00:48,1.68,15.063 10/08/2019 10:01:00,1.68,15.063 10/08/2019 10:01:12,1.68,15.047 10/08/2019 10:01:24,1.68,15.047 10/08/2019 10:01:36,1.37,15.047 10/08/2019 10:01:48,1.56,15.000 10/08/2019 10:02:00,1.62,15.000 10/08/2019 10:02:12,1.68,15.000 10/08/2019 10:02:24,1.68,15.000 10/08/2019 10:02:36,1.56,15.016 10/08/2019 10:02:48,1.87,14.984 10/08/2019 10:03:00,1.75,14.953 10/08/2019 10:03:12,1.87,14.953 10/08/2019 10:03:24,1.87,14.984 10/08/2019 10:03:36,1.75,15.000 10/08/2019 10:03:48,1.68,15.047 10/08/2019 10:04:00,1.75,15.016 10/08/2019 10:04:12,1.75,15.047 10/08/2019 10:04:24,1.75,15.016 10/08/2019 10:04:36,1.87,15.047 10/08/2019 10:04:48,1.75,15.047 10/08/2019 10:05:00,1.93,15.016 10/08/2019 10:05:12,1.75,15.000 10/08/2019 10:05:24,1.68,15.047 10/08/2019 10:05:36,1.75,15.016 10/08/2019 10:05:48,1.87,15.047 10/08/2019 10:06:00,1.75,15.000 10/08/2019 10:06:12,1.75,15.000 10/08/2019 10:06:24,1.87,15.000 10/08/2019 10:06:36,1.87,15.000 10/08/2019 10:06:48,1.87,15.000 10/08/2019 10:07:00,1.75,15.000 10/08/2019 10:07:12,1.68,15.016 10/08/2019 10:07:24,1.75,15.016 10/08/2019 10:07:36,1.75,15.000 10/08/2019 10:07:48,1.75,15.000 10/08/2019 10:08:00,1.68,15.016 10/08/2019 10:08:12,1.75,15.000 10/08/2019 10:08:24,1.87,15.016 10/08/2019 10:08:36,1.75,15.063 10/08/2019 10:08:48,0.81,15.109 10/08/2019 10:09:00,1.87,15.109 10/08/2019 10:09:12,1.75,15.109 10/08/2019 10:09:24,1.75,15.109 10/08/2019 10:09:36,1.75,15.109 10/08/2019 10:09:48,1.75,15.109 10/08/2019 10:10:00,0.37,15.125 10/08/2019 10:10:12,1.93,15.125 10/08/2019 10:10:24,1.87,15.125 10/08/2019 10:10:36,1.31,15.172 10/08/2019 10:10:48,1.75,15.172 10/08/2019 10:11:00,1.62,15.188 10/08/2019 10:11:12,1.75,15.172 10/08/2019 10:11:24,1.68,15.188 10/08/2019 10:11:36,1.75,15.156 10/08/2019 10:11:48,1.56,15.172 10/08/2019 10:12:00,1.75,15.156 10/08/2019 10:12:12,1.75,15.125 10/08/2019 10:12:24,1.75,15.156 10/08/2019 10:12:36,1.56,15.125 10/08/2019 10:12:48,1.87,15.063 10/08/2019 10:13:00,1.75,15.047 10/08/2019 10:13:12,1.75,15.063 10/08/2019 10:13:24,1.75,15.078 10/08/2019 10:13:36,1.75,15.078 10/08/2019 10:13:48,1.87,15.063 10/08/2019 10:14:00,1.87,15.063 10/08/2019 10:14:12,1.87,15.047 10/08/2019 10:14:24,1.87,15.047 10/08/2019 10:14:36,1.93,15.078 10/08/2019 10:14:48,1.87,15.063 10/08/2019 10:15:00,1.93,15.047 10/08/2019 10:15:12,1.87,15.016 10/08/2019 10:15:24,1.87,15.000 10/08/2019 10:15:36,1.75,15.016 10/08/2019 10:15:48,1.75,15.047 10/08/2019 10:16:00,1.75,15.016 10/08/2019 10:16:12,1.87,15.047 10/08/2019 10:16:24,1.68,15.047 10/08/2019 10:16:36,1.68,15.016 10/08/2019 10:16:48,1.68,14.984 10/08/2019 10:17:00,1.75,14.938 10/08/2019 10:17:12,1.75,14.938 10/08/2019 10:17:24,1.75,14.953 10/08/2019 10:17:36,1.75,14.953 10/08/2019 10:17:48,1.75,14.953 10/08/2019 10:18:00,1.87,14.953 10/08/2019 10:18:12,1.75,15.016 10/08/2019 10:18:24,1.87,15.047 10/08/2019 10:18:36,1.87,15.047 10/08/2019 10:18:48,1.93,15.047 10/08/2019 10:19:00,1.75,15.016 10/08/2019 10:19:12,1.87,15.063 10/08/2019 10:19:24,1.93,15.109 10/08/2019 10:19:36,1.87,15.125 10/08/2019 10:19:48,1.87,15.125 10/08/2019 10:20:00,1.87,15.125 10/08/2019 10:20:12,1.87,15.125 10/08/2019 10:20:24,1.87,15.172 10/08/2019 10:20:36,1.93,15.156 10/08/2019 10:20:48,1.87,15.172 10/08/2019 10:21:00,1.87,15.125 10/08/2019 10:21:12,1.87,15.109 10/08/2019 10:21:24,1.93,15.125 10/08/2019 10:21:36,1.93,15.156 10/08/2019 10:21:48,1.93,15.156 10/08/2019 10:22:00,1.87,15.156 10/08/2019 10:22:12,1.68,15.172 10/08/2019 10:22:24,1.75,15.172 10/08/2019 10:22:36,1.93,15.172 10/08/2019 10:22:48,1.93,15.188 10/08/2019 10:23:00,1.87,15.172 10/08/2019 10:23:12,1.87,15.172 10/08/2019 10:23:24,1.93,15.156 10/08/2019 10:23:36,1.93,15.156 10/08/2019 10:23:48,1.87,15.125 10/08/2019 10:24:00,1.93,15.109 10/08/2019 10:24:12,1.87,15.109 10/08/2019 10:24:24,1.87,15.078 10/08/2019 10:24:36,1.87,15.109 10/08/2019 10:24:48,2.00,15.125 10/08/2019 10:25:00,1.93,15.109 10/08/2019 10:25:12,1.87,15.156 10/08/2019 10:25:24,1.93,15.172 10/08/2019 10:25:36,1.87,15.172 10/08/2019 10:25:48,2.00,15.172 10/08/2019 10:26:00,1.93,15.188 10/08/2019 10:26:12,1.87,15.172 10/08/2019 10:26:24,1.87,15.188 10/08/2019 10:26:36,1.75,15.188 10/08/2019 10:26:48,1.68,15.172 10/08/2019 10:27:00,1.75,15.219 10/08/2019 10:27:12,1.87,15.219 10/08/2019 10:27:24,1.75,15.188 10/08/2019 10:27:36,1.87,15.188 10/08/2019 10:27:48,1.93,15.188 10/08/2019 10:28:00,1.87,15.219 10/08/2019 10:28:12,1.87,15.219 10/08/2019 10:28:24,1.87,15.219 10/08/2019 10:28:36,1.87,15.250 10/08/2019 10:28:48,1.93,15.344 10/08/2019 10:29:00,1.87,15.344 10/08/2019 10:29:12,1.87,15.344 10/08/2019 10:29:24,2.00,15.313 10/08/2019 10:29:36,1.93,15.313 10/08/2019 10:29:48,1.93,15.344 10/08/2019 10:30:00,1.93,15.359 10/08/2019 10:30:12,1.87,15.359 10/08/2019 10:30:24,1.87,15.359 10/08/2019 10:30:36,1.87,15.359 10/08/2019 10:30:48,1.87,15.359 10/08/2019 10:31:00,1.87,15.344 10/08/2019 10:31:12,1.93,15.344 10/08/2019 10:31:24,1.93,15.313 10/08/2019 10:31:36,1.93,15.313 10/08/2019 10:31:48,1.93,15.313 10/08/2019 10:32:00,1.93,15.313 10/08/2019 10:32:12,1.93,15.344 10/08/2019 10:32:24,1.87,15.344 10/08/2019 10:32:36,1.93,15.359 10/08/2019 10:32:48,1.93,15.359 10/08/2019 10:33:00,1.56,15.359 10/08/2019 10:33:12,1.87,15.391 10/08/2019 10:33:24,1.75,15.391 10/08/2019 10:33:36,1.87,15.391 10/08/2019 10:33:48,1.87,15.391 10/08/2019 10:34:00,1.75,15.406 10/08/2019 10:34:12,1.93,15.422 10/08/2019 10:34:24,1.93,15.453 10/08/2019 10:34:36,1.87,15.469 10/08/2019 10:34:48,1.87,15.469 10/08/2019 10:35:00,1.87,15.484 10/08/2019 10:35:12,1.93,15.469 10/08/2019 10:35:24,1.93,15.484 10/08/2019 10:35:36,9.25,15.391 10/08/2019 10:35:48,7.43,15.047 10/08/2019 10:36:00,1.93,14.953 10/08/2019 10:36:12,1.87,15.188 10/08/2019 10:36:24,3.06,15.359 10/08/2019 10:36:36,10.87,15.078 10/08/2019 10:36:48,14.75,14.875 10/08/2019 10:37:00,12.56,14.766 10/08/2019 10:37:12,10.31,14.750 10/08/2019 10:37:24,3.12,14.781 10/08/2019 10:37:36,1.93,15.047 10/08/2019 10:37:48,5.56,15.188 10/08/2019 10:38:00,11.50,14.953 10/08/2019 10:38:12,13.18,14.828 10/08/2019 10:38:24,11.75,14.766 10/08/2019 10:38:36,8.31,14.766 10/08/2019 10:38:48,1.93,14.875 10/08/2019 10:39:00,4.43,15.188 10/08/2019 10:39:12,12.87,14.984 10/08/2019 10:39:24,22.87,14.281 10/08/2019 10:39:36,18.25,13.359 10/08/2019 10:39:48,13.93,13.781 10/08/2019 10:40:00,2.12,14.359 10/08/2019 10:40:12,1.87,14.922 10/08/2019 10:40:24,2.00,15.172 10/08/2019 10:40:36,11.81,15.063 10/08/2019 10:40:48,15.25,14.875 10/08/2019 10:41:00,2.25,14.844 10/08/2019 10:41:12,1.93,15.109 10/08/2019 10:41:24,1.93,15.359 10/08/2019 10:41:36,13.12,15.109 10/08/2019 10:41:48,13.56,14.922 10/08/2019 10:42:00,11.81,14.828 10/08/2019 10:42:12,7.12,14.844 10/08/2019 10:42:24,1.87,15.047 10/08/2019 10:42:36,5.37,15.281 10/08/2019 10:42:48,12.62,15.016 10/08/2019 10:43:00,12.75,14.875 10/08/2019 10:43:12,7.18,14.875 10/08/2019 10:43:24,1.87,15.047 10/08/2019 10:43:36,5.00,15.313 10/08/2019 10:43:48,13.18,15.047 10/08/2019 10:44:00,11.81,14.891 10/08/2019 10:44:12,8.62,14.828 10/08/2019 10:44:24,1.93,15.047 10/08/2019 10:44:36,1.93,15.313 10/08/2019 10:44:48,1.93,15.484 10/08/2019 10:45:00,4.12,15.391 10/08/2019 10:45:12,1.87,15.469 10/08/2019 10:45:24,5.00,15.531 10/08/2019 10:45:36,4.43,15.156 10/08/2019 10:45:48,2.12,15.125 10/08/2019 10:46:00,2.31,15.406 10/08/2019 10:46:12,9.81,15.172 10/08/2019 10:46:24,10.50,14.953 10/08/2019 10:46:36,1.87,15.156 10/08/2019 10:46:48,6.50,15.234 10/08/2019 10:47:00,6.18,15.063 10/08/2019 10:47:12,1.93,15.234 10/08/2019 10:47:24,5.68,15.313 10/08/2019 10:47:36,3.06,15.172 10/08/2019 10:47:48,4.62,15.359 10/08/2019 10:48:00,8.87,15.109 10/08/2019 10:48:12,5.12,15.000 10/08/2019 10:48:24,3.25,15.313 10/08/2019 10:48:36,5.25,15.234 10/08/2019 10:48:48,4.37,15.344 10/08/2019 10:49:00,4.12,15.188 10/08/2019 10:49:12,3.75,15.344 10/08/2019 10:49:24,6.25,15.219 10/08/2019 10:49:36,7.06,15.063 10/08/2019 10:49:48,5.12,15.047 10/08/2019 10:50:00,5.56,15.234 10/08/2019 10:50:12,4.75,15.156 10/08/2019 10:50:24,3.06,15.219 10/08/2019 10:50:36,5.50,15.172 10/08/2019 10:50:48,1.93,15.172 10/08/2019 10:51:00,6.31,15.250 10/08/2019 10:51:12,1.93,15.234 10/08/2019 10:51:24,6.62,15.234 10/08/2019 10:51:36,1.93,15.219 10/08/2019 10:51:48,6.75,15.219 10/08/2019 10:52:00,7.31,15.063 10/08/2019 10:52:12,1.75,15.172 10/08/2019 10:52:24,6.75,15.344 10/08/2019 10:52:36,2.93,15.172 10/08/2019 10:52:48,6.31,15.297 10/08/2019 10:53:00,3.87,15.109 10/08/2019 10:53:12,5.06,15.172 10/08/2019 10:53:24,5.75,15.047 10/08/2019 10:53:36,1.87,15.234 10/08/2019 10:53:48,1.93,15.172 10/08/2019 10:54:00,7.12,15.125 10/08/2019 10:54:12,1.87,15.125 10/08/2019 10:54:24,5.62,15.188 10/08/2019 10:54:36,1.93,15.109 10/08/2019 10:54:48,7.00,15.109 10/08/2019 10:55:00,5.37,14.953 10/08/2019 10:55:12,2.06,15.016 10/08/2019 10:55:24,8.75,14.984 10/08/2019 10:55:36,5.81,14.953 10/08/2019 10:55:48,1.93,15.063 10/08/2019 10:56:00,3.12,15.359 10/08/2019 10:56:12,8.75,15.109 10/08/2019 10:56:24,2.00,15.078 10/08/2019 10:56:36,6.00,15.125 10/08/2019 10:56:48,7.56,14.953 10/08/2019 10:57:00,2.00,15.125 10/08/2019 10:57:12,1.93,15.297 10/08/2019 10:57:24,9.12,15.250 10/08/2019 10:57:36,10.62,15.000 10/08/2019 10:57:48,5.12,14.922 10/08/2019 10:58:00,1.93,15.172 10/08/2019 10:58:12,6.43,15.297 10/08/2019 10:58:24,5.56,15.078 10/08/2019 10:58:36,1.93,15.188 10/08/2019 10:58:48,1.87,15.297 10/08/2019 10:59:00,2.00,15.359 10/08/2019 10:59:12,1.93,15.406 10/08/2019 10:59:24,1.75,15.453 10/08/2019 10:59:36,1.87,15.469 10/08/2019 10:59:48,1.87,15.484 10/08/2019 11:00:00,1.87,15.469 10/08/2019 11:00:12,1.68,15.484 10/08/2019 11:00:24,1.75,15.453 10/08/2019 11:00:36,1.62,15.578 10/08/2019 11:00:48,1.50,15.531 10/08/2019 11:01:00,1.93,15.422 10/08/2019 11:01:12,1.18,15.516 10/08/2019 11:01:24,1.93,15.469 10/08/2019 11:01:36,1.75,15.484 10/08/2019 11:01:48,1.68,15.516 10/08/2019 11:02:00,1.93,15.469 10/08/2019 11:02:12,2.00,15.422 10/08/2019 11:02:24,1.93,15.422 10/08/2019 11:02:36,1.93,15.422 10/08/2019 11:02:48,1.93,15.469 10/08/2019 11:03:00,1.87,15.484 10/08/2019 11:03:12,1.62,15.531 10/08/2019 11:03:24,1.62,15.547 10/08/2019 11:03:36,1.62,15.516 10/08/2019 11:03:48,1.87,15.469 10/08/2019 11:04:00,1.93,15.453 10/08/2019 11:04:12,2.00,15.422 10/08/2019 11:04:24,1.87,15.422 10/08/2019 11:04:36,1.93,15.422 10/08/2019 11:04:48,1.93,15.453 10/08/2019 11:05:00,1.50,15.516 10/08/2019 11:05:12,1.50,15.516 10/08/2019 11:05:24,1.50,15.516 10/08/2019 11:05:36,1.62,15.516 10/08/2019 11:05:48,1.56,15.516 10/08/2019 11:06:00,1.50,15.641 10/08/2019 11:06:12,1.50,15.641 10/08/2019 11:06:24,1.50,15.531 10/08/2019 11:06:36,1.62,15.516 10/08/2019 11:06:48,1.93,15.469 10/08/2019 11:07:00,1.93,15.469 10/08/2019 11:07:12,2.00,15.469 10/08/2019 11:07:24,2.00,15.469 10/08/2019 11:07:36,2.00,15.453 10/08/2019 11:07:48,1.93,15.422 10/08/2019 11:08:00,1.75,15.469 10/08/2019 11:08:12,1.68,15.531 10/08/2019 11:08:24,1.62,15.531 10/08/2019 11:08:36,1.68,15.484 10/08/2019 11:08:48,1.87,15.484 10/08/2019 11:09:00,1.56,15.516 10/08/2019 11:09:12,1.87,15.484 10/08/2019 11:09:24,1.87,15.469 10/08/2019 11:09:36,1.87,15.453 10/08/2019 11:09:48,1.68,15.453 10/08/2019 11:10:00,1.87,15.453 10/08/2019 11:10:12,1.93,15.453 10/08/2019 11:10:24,1.68,15.516 10/08/2019 11:10:36,1.56,15.516 10/08/2019 11:10:48,1.75,15.484 10/08/2019 11:11:00,1.75,15.453 10/08/2019 11:11:12,1.93,15.453 10/08/2019 11:11:24,1.87,15.469 10/08/2019 11:11:36,1.93,15.469 10/08/2019 11:11:48,1.93,15.469 10/08/2019 11:12:00,1.93,15.469 10/08/2019 11:12:12,1.93,15.469 10/08/2019 11:12:24,1.87,15.469 10/08/2019 11:12:36,1.87,15.469 10/08/2019 11:12:48,1.93,15.469 10/08/2019 11:13:00,1.93,15.469 10/08/2019 11:13:12,1.93,15.469 10/08/2019 11:13:24,1.93,15.453 10/08/2019 11:13:36,1.87,15.422 10/08/2019 11:13:48,1.87,15.422 10/08/2019 11:14:00,2.00,15.406 10/08/2019 11:14:12,2.00,15.422 10/08/2019 11:14:24,1.93,15.453 10/08/2019 11:14:36,2.00,15.453 10/08/2019 11:14:48,1.93,15.469 10/08/2019 11:15:00,2.00,15.484 10/08/2019 11:15:12,2.00,15.484 10/08/2019 11:15:24,1.93,15.469 10/08/2019 11:15:36,1.87,15.484 10/08/2019 11:15:48,1.87,15.484 10/08/2019 11:16:00,1.93,15.484 10/08/2019 11:16:12,1.68,15.516 10/08/2019 11:16:24,1.68,15.516 10/08/2019 11:16:36,1.62,15.516 10/08/2019 11:16:48,1.68,15.516 10/08/2019 11:17:00,1.62,15.516 10/08/2019 11:17:12,1.75,15.516 10/08/2019 11:17:24,1.68,15.531 10/08/2019 11:17:36,1.68,15.516 10/08/2019 11:17:48,1.62,15.516 10/08/2019 11:18:00,1.93,15.484 10/08/2019 11:18:12,1.93,15.484 10/08/2019 11:18:24,1.93,15.484 10/08/2019 11:18:36,1.75,15.516 10/08/2019 11:18:48,1.68,15.516 10/08/2019 11:19:00,1.75,15.547 10/08/2019 11:19:12,1.68,15.547 10/08/2019 11:19:24,1.68,15.547 10/08/2019 11:19:36,1.87,15.547 10/08/2019 11:19:48,1.68,15.547 10/08/2019 11:20:00,1.62,15.531 10/08/2019 11:20:12,1.62,15.547 10/08/2019 11:20:24,1.75,15.547 10/08/2019 11:20:36,1.75,15.547 10/08/2019 11:20:48,1.75,15.547 10/08/2019 11:21:00,1.56,15.578 10/08/2019 11:21:12,1.68,15.609 10/08/2019 11:21:24,1.68,15.594 10/08/2019 11:21:36,1.75,15.578 10/08/2019 11:21:48,1.62,15.578 10/08/2019 11:22:00,1.68,15.547 10/08/2019 11:22:12,1.75,15.547 10/08/2019 11:22:24,1.68,15.578 10/08/2019 11:22:36,1.68,15.578 10/08/2019 11:22:48,1.68,15.578 10/08/2019 11:23:00,1.62,15.547 10/08/2019 11:23:12,1.62,15.578 10/08/2019 11:23:24,1.62,15.594 10/08/2019 11:23:36,1.75,15.594 10/08/2019 11:23:48,1.68,15.594 10/08/2019 11:24:00,1.62,15.594 10/08/2019 11:24:12,1.68,15.594 10/08/2019 11:24:24,1.75,15.609 10/08/2019 11:24:36,1.68,15.609 10/08/2019 11:24:48,1.62,15.594 10/08/2019 11:25:00,1.62,15.594 10/08/2019 11:25:12,1.75,15.578 10/08/2019 11:25:24,1.68,15.594 10/08/2019 11:25:36,1.62,15.578 10/08/2019 11:25:48,1.68,15.594 10/08/2019 11:26:00,1.68,15.609 10/08/2019 11:26:12,1.68,15.609 10/08/2019 11:26:24,1.68,15.609 10/08/2019 11:26:36,1.75,15.609 10/08/2019 11:26:48,1.68,15.641 10/08/2019 11:27:00,1.68,15.609 10/08/2019 11:27:12,1.87,15.641 10/08/2019 11:27:24,1.68,15.609 10/08/2019 11:27:36,1.68,15.594 10/08/2019 11:27:48,1.62,15.594 10/08/2019 11:28:00,1.62,15.609 10/08/2019 11:28:12,1.68,15.609 10/08/2019 11:28:24,1.68,15.641 10/08/2019 11:28:36,1.68,15.641 10/08/2019 11:28:48,1.68,15.656 10/08/2019 11:29:00,1.31,15.656 10/08/2019 11:29:12,1.62,15.688 10/08/2019 11:29:24,1.68,15.688 10/08/2019 11:29:36,1.68,15.656 10/08/2019 11:29:48,1.75,15.609 10/08/2019 11:30:00,1.68,15.609 10/08/2019 11:30:12,1.75,15.594 10/08/2019 11:30:24,1.75,15.609 10/08/2019 11:30:36,1.68,15.609 10/08/2019 11:30:48,1.68,15.641 10/08/2019 11:31:00,0.75,15.750 10/08/2019 11:31:12,1.56,15.844 10/08/2019 11:31:24,1.68,15.719 10/08/2019 11:31:36,1.62,15.656 10/08/2019 11:31:48,1.50,15.688 10/08/2019 11:32:00,1.62,15.641 10/08/2019 11:32:12,1.75,15.609 10/08/2019 11:32:24,1.75,15.594 10/08/2019 11:32:36,1.62,15.641 10/08/2019 11:32:48,1.68,15.641 10/08/2019 11:33:00,1.68,15.594 10/08/2019 11:33:12,1.75,15.594 10/08/2019 11:33:24,1.75,15.594 10/08/2019 11:33:36,1.68,15.609 10/08/2019 11:33:48,1.68,15.609 10/08/2019 11:34:00,1.75,15.656 10/08/2019 11:34:12,1.75,15.656 10/08/2019 11:34:24,1.75,15.641 10/08/2019 11:34:36,1.75,15.656 10/08/2019 11:34:48,1.68,15.703 10/08/2019 11:35:00,8.18,15.391 10/08/2019 11:35:12,1.93,15.391 10/08/2019 11:35:24,1.75,15.594 10/08/2019 11:35:36,3.25,15.703 10/08/2019 11:35:48,8.75,15.391 10/08/2019 11:36:00,10.00,15.078 10/08/2019 11:36:12,8.62,14.953 10/08/2019 11:36:24,2.00,15.078 10/08/2019 11:36:36,1.93,15.406 10/08/2019 11:36:48,6.31,15.516 10/08/2019 11:37:00,10.31,15.172 10/08/2019 11:37:12,10.43,14.984 10/08/2019 11:37:24,7.12,14.891 10/08/2019 11:37:36,2.00,15.109 10/08/2019 11:37:48,2.00,15.422 10/08/2019 11:38:00,7.25,15.406 10/08/2019 11:38:12,7.93,15.078 10/08/2019 11:38:24,7.37,14.984 10/08/2019 11:38:36,1.93,15.063 10/08/2019 11:38:48,2.00,15.391 10/08/2019 11:39:00,6.75,15.391 10/08/2019 11:39:12,7.50,15.078 10/08/2019 11:39:24,5.43,15.234 10/08/2019 11:39:36,2.06,15.406 10/08/2019 11:39:48,8.56,15.281 10/08/2019 11:40:00,2.31,15.078 10/08/2019 11:40:12,4.37,15.406 10/08/2019 11:40:24,10.18,15.172 10/08/2019 11:40:36,8.18,14.984 10/08/2019 11:40:48,2.06,15.047 10/08/2019 11:41:00,3.06,15.406 10/08/2019 11:41:12,8.25,15.234 10/08/2019 11:41:24,8.00,15.047 10/08/2019 11:41:36,4.50,15.000 10/08/2019 11:41:48,2.75,15.359 10/08/2019 11:42:00,7.18,15.234 10/08/2019 11:42:12,7.18,15.047 10/08/2019 11:42:24,2.00,15.109 10/08/2019 11:42:36,5.50,15.406 10/08/2019 11:42:48,8.93,15.125 10/08/2019 11:43:00,7.18,15.000 10/08/2019 11:43:12,2.06,15.281 10/08/2019 11:43:24,9.81,15.172 10/08/2019 11:43:36,9.81,14.984 10/08/2019 11:43:48,8.75,14.938 10/08/2019 11:44:00,2.00,15.125 10/08/2019 11:44:12,8.81,15.234 10/08/2019 11:44:24,14.31,15.000 10/08/2019 11:44:36,8.00,14.875 10/08/2019 11:44:48,1.68,15.250 10/08/2019 11:45:00,10.00,15.297 10/08/2019 11:45:12,7.31,15.047 10/08/2019 11:45:24,4.56,15.000 10/08/2019 11:45:36,7.56,15.250 10/08/2019 11:45:48,7.25,15.078 10/08/2019 11:46:00,2.06,15.219 10/08/2019 11:46:12,13.12,15.234 10/08/2019 11:46:24,12.50,14.953 10/08/2019 11:46:36,12.06,14.844 10/08/2019 11:46:48,4.12,14.844 10/08/2019 11:47:00,1.93,15.250 10/08/2019 11:47:12,10.31,15.344 10/08/2019 11:47:24,12.62,15.047 10/08/2019 11:47:36,10.31,14.922 10/08/2019 11:47:48,2.25,14.938 10/08/2019 11:48:00,2.06,15.422 10/08/2019 11:48:12,6.50,15.641 10/08/2019 11:48:24,17.06,15.172 10/08/2019 11:48:36,19.68,14.813 10/08/2019 11:48:48,15.50,14.578 10/08/2019 11:49:00,8.12,14.703 10/08/2019 11:49:12,1.87,15.297 10/08/2019 11:49:24,6.00,15.656 10/08/2019 11:49:36,16.93,15.188 10/08/2019 11:49:48,18.25,14.875 10/08/2019 11:50:00,12.56,14.781 10/08/2019 11:50:12,5.25,14.891 10/08/2019 11:50:24,1.93,15.422 10/08/2019 11:50:36,8.37,15.516 10/08/2019 11:50:48,16.87,15.109 10/08/2019 11:51:00,16.81,14.875 10/08/2019 11:51:12,7.18,14.813 10/08/2019 11:51:24,2.06,15.000 10/08/2019 11:51:36,1.87,15.484 10/08/2019 11:51:48,7.93,15.547 10/08/2019 11:52:00,12.62,15.125 10/08/2019 11:52:12,6.56,14.984 10/08/2019 11:52:24,2.25,15.406 10/08/2019 11:52:36,3.25,15.234 10/08/2019 11:52:48,3.25,15.484 10/08/2019 11:53:00,10.31,15.156 10/08/2019 11:53:12,4.93,15.047 10/08/2019 11:53:24,2.06,15.359 10/08/2019 11:53:36,7.81,15.516 10/08/2019 11:53:48,10.31,15.156 10/08/2019 11:54:00,9.37,14.953 10/08/2019 11:54:12,2.00,15.250 10/08/2019 11:54:24,10.31,15.344 10/08/2019 11:54:36,11.50,15.047 10/08/2019 11:54:48,7.00,14.953 10/08/2019 11:55:00,1.93,15.359 10/08/2019 11:55:12,13.37,15.219 10/08/2019 11:55:24,10.75,15.000 10/08/2019 11:55:36,2.00,15.125 10/08/2019 11:55:48,8.25,15.406 10/08/2019 11:56:00,17.00,15.047 10/08/2019 11:56:12,14.93,14.875 10/08/2019 11:56:24,11.68,14.813 10/08/2019 11:56:36,4.93,14.875 10/08/2019 11:56:48,1.68,15.188 10/08/2019 11:57:00,7.18,15.484 10/08/2019 11:57:12,11.56,15.156 10/08/2019 11:57:24,2.12,15.078 10/08/2019 11:57:36,2.00,15.391 10/08/2019 11:57:48,1.93,15.594 10/08/2019 11:58:00,10.62,15.313 10/08/2019 11:58:12,2.06,15.125 10/08/2019 11:58:24,1.68,15.547 10/08/2019 11:58:36,6.87,15.422 10/08/2019 11:58:48,7.50,15.156 10/08/2019 11:59:00,2.00,15.078 10/08/2019 11:59:12,6.56,15.422 10/08/2019 11:59:24,2.50,15.172 10/08/2019 11:59:36,6.56,15.469 10/08/2019 11:59:48,5.31,15.219 10/08/2019 12:00:00,2.00,15.078 10/08/2019 12:00:12,5.81,15.188 10/08/2019 12:00:24,4.68,15.016 10/08/2019 12:00:36,7.12,15.297 10/08/2019 12:00:48,2.00,15.063 10/08/2019 12:01:00,5.00,15.172 10/08/2019 12:01:12,8.25,15.297 10/08/2019 12:01:24,8.12,15.078 10/08/2019 12:01:36,11.62,14.938 10/08/2019 12:01:48,6.31,15.219 10/08/2019 12:02:00,11.37,15.000 10/08/2019 12:02:12,10.18,14.891 10/08/2019 12:02:24,2.06,15.125 10/08/2019 12:02:36,2.37,15.516 10/08/2019 12:02:48,10.25,15.281 10/08/2019 12:03:00,1.93,15.281 10/08/2019 12:03:12,6.87,15.641 10/08/2019 12:03:24,12.31,15.188 10/08/2019 12:03:36,2.00,15.125 10/08/2019 12:03:48,1.87,15.656 10/08/2019 12:04:00,3.68,15.828 10/08/2019 12:04:12,8.18,15.344 10/08/2019 12:04:24,1.68,15.641 10/08/2019 12:04:36,10.31,15.391 10/08/2019 12:04:48,1.87,15.453 10/08/2019 12:05:00,1.75,15.688 10/08/2019 12:05:12,1.87,15.766 10/08/2019 12:05:24,1.75,15.781 10/08/2019 12:05:36,1.87,15.766 10/08/2019 12:05:48,1.37,15.813 10/08/2019 12:06:00,1.62,15.828 10/08/2019 12:06:12,1.50,15.891 10/08/2019 12:06:24,1.50,15.875 10/08/2019 12:06:36,1.68,15.875 10/08/2019 12:06:48,1.68,15.813 10/08/2019 12:07:00,1.62,15.828 10/08/2019 12:07:12,1.37,15.938 10/08/2019 12:07:24,1.50,15.922 10/08/2019 12:07:36,1.68,15.984 10/08/2019 12:07:48,1.68,15.938 10/08/2019 12:08:00,1.50,15.938 10/08/2019 12:08:12,1.68,15.844 10/08/2019 12:08:24,1.75,15.813 10/08/2019 12:08:36,1.68,15.781 10/08/2019 12:08:48,1.87,15.750 10/08/2019 12:09:00,1.50,15.844 10/08/2019 12:09:12,1.75,15.766 10/08/2019 12:09:24,1.62,15.781 10/08/2019 12:09:36,1.75,15.766 10/08/2019 12:09:48,1.68,15.719 10/08/2019 12:10:00,1.87,15.750 10/08/2019 12:10:12,1.75,15.703 10/08/2019 12:10:24,1.75,15.688 10/08/2019 12:10:36,1.62,15.766 10/08/2019 12:10:48,1.50,15.813 10/08/2019 12:11:00,1.75,15.875 10/08/2019 12:11:12,1.68,15.891 10/08/2019 12:11:24,1.56,16.078 10/08/2019 12:11:36,2.31,16.047 10/08/2019 12:11:48,-1.32,15.953 10/08/2019 12:12:00,0.18,15.984 10/08/2019 12:12:12,0.87,16.000 10/08/2019 12:12:24,0.87,16.063 10/08/2019 12:12:36,1.37,16.047 10/08/2019 12:12:48,1.37,16.078 10/08/2019 12:13:00,1.25,16.078 10/08/2019 12:13:12,1.56,16.063 10/08/2019 12:13:24,1.75,16.016 10/08/2019 12:13:36,0.18,16.047 10/08/2019 12:13:48,0.56,16.000 10/08/2019 12:14:00,1.68,15.984 10/08/2019 12:14:12,1.68,15.953 10/08/2019 12:14:24,1.75,15.938 10/08/2019 12:14:36,1.68,15.891 10/08/2019 12:14:48,1.75,15.875 10/08/2019 12:15:00,1.87,15.844 10/08/2019 12:15:12,1.87,15.828 10/08/2019 12:15:24,2.00,15.844 10/08/2019 12:15:36,1.87,15.828 10/08/2019 12:15:48,1.75,15.813 10/08/2019 12:16:00,1.87,15.813 10/08/2019 12:16:12,2.37,15.813 10/08/2019 12:16:24,1.87,15.828 10/08/2019 12:16:36,1.87,15.813 10/08/2019 12:16:48,1.87,15.781 10/08/2019 12:17:00,1.87,15.781 10/08/2019 12:17:12,1.87,15.781 10/08/2019 12:17:24,1.87,15.781 10/08/2019 12:17:36,1.87,15.813 10/08/2019 12:17:48,1.87,15.813 10/08/2019 12:18:00,1.87,15.813 10/08/2019 12:18:12,1.87,15.813 10/08/2019 12:18:24,1.87,15.828 10/08/2019 12:18:36,1.87,15.844 10/08/2019 12:18:48,1.62,15.844 10/08/2019 12:19:00,1.87,15.875 10/08/2019 12:19:12,1.87,15.891 10/08/2019 12:19:24,1.87,15.875 10/08/2019 12:19:36,1.87,15.828 10/08/2019 12:19:48,1.75,15.813 10/08/2019 12:20:00,1.87,15.813 10/08/2019 12:20:12,1.75,15.844 10/08/2019 12:20:24,1.75,15.891 10/08/2019 12:20:36,1.87,15.922 10/08/2019 12:20:48,2.25,15.953 10/08/2019 12:21:00,1.75,16.109 10/08/2019 12:21:12,1.87,16.016 10/08/2019 12:21:24,1.87,16.047 10/08/2019 12:21:36,1.75,16.047 10/08/2019 12:21:48,1.75,15.984 10/08/2019 12:22:00,1.87,15.938 10/08/2019 12:22:12,1.87,15.938 10/08/2019 12:22:24,1.87,15.953 10/08/2019 12:22:36,1.75,15.953 10/08/2019 12:22:48,1.87,15.953 10/08/2019 12:23:00,1.75,15.938 10/08/2019 12:23:12,1.87,15.953 10/08/2019 12:23:24,1.75,15.953 10/08/2019 12:23:36,1.75,15.922 10/08/2019 12:23:48,1.75,15.938 10/08/2019 12:24:00,1.87,15.953 10/08/2019 12:24:12,1.87,15.953 10/08/2019 12:24:24,1.87,15.984 10/08/2019 12:24:36,1.87,15.984 10/08/2019 12:24:48,1.68,15.953 10/08/2019 12:25:00,1.75,15.953 10/08/2019 12:25:12,1.75,15.953 10/08/2019 12:25:24,1.75,15.938 10/08/2019 12:25:36,1.75,15.922 10/08/2019 12:25:48,1.75,15.953 10/08/2019 12:26:00,1.75,15.984 10/08/2019 12:26:12,1.75,15.953 10/08/2019 12:26:24,1.87,15.953 10/08/2019 12:26:36,1.75,15.984 10/08/2019 12:26:48,1.87,15.984 10/08/2019 12:27:00,1.75,15.984 10/08/2019 12:27:12,1.87,15.984 10/08/2019 12:27:24,1.75,15.984 10/08/2019 12:27:36,1.75,15.984 10/08/2019 12:27:48,1.87,15.953 10/08/2019 12:28:00,1.87,15.984 10/08/2019 12:28:12,1.87,15.922 10/08/2019 12:28:24,1.87,15.922 10/08/2019 12:28:36,1.87,15.938 10/08/2019 12:28:48,1.87,15.953 10/08/2019 12:29:00,1.87,15.953 10/08/2019 12:29:12,1.87,15.953 10/08/2019 12:29:24,1.87,15.938 10/08/2019 12:29:36,1.87,15.922 10/08/2019 12:29:48,1.75,15.938 10/08/2019 12:30:00,1.75,15.953 10/08/2019 12:30:12,1.75,15.984 10/08/2019 12:30:24,1.68,16.047 10/08/2019 12:30:36,1.93,16.063 10/08/2019 12:30:48,2.43,16.063 10/08/2019 12:31:00,1.62,15.984 10/08/2019 12:31:12,1.75,15.953 10/08/2019 12:31:24,2.50,16.000 10/08/2019 12:31:36,1.50,16.063 10/08/2019 12:31:48,2.00,16.016 10/08/2019 12:32:00,1.87,16.000 10/08/2019 12:32:12,1.87,15.984 10/08/2019 12:32:24,2.06,15.984 10/08/2019 12:32:36,1.75,15.938 10/08/2019 12:32:48,1.75,16.047 10/08/2019 12:33:00,7.31,15.813 10/08/2019 12:33:12,1.75,15.578 10/08/2019 12:33:24,0.81,15.844 10/08/2019 12:33:36,2.00,15.938 10/08/2019 12:33:48,9.87,15.844 10/08/2019 12:34:00,14.87,15.281 10/08/2019 12:34:12,10.62,15.016 10/08/2019 12:34:24,5.12,14.953 10/08/2019 12:34:36,2.43,15.547 10/08/2019 12:34:48,2.06,15.781 10/08/2019 12:35:00,7.56,15.875 10/08/2019 12:35:12,11.37,15.313 10/08/2019 12:35:24,7.12,15.109 10/08/2019 12:35:36,2.12,15.344 10/08/2019 12:35:48,2.06,15.750 10/08/2019 12:36:00,8.50,15.719 10/08/2019 12:36:12,6.37,15.313 10/08/2019 12:36:24,2.00,15.188 10/08/2019 12:36:36,8.18,15.516 10/08/2019 12:36:48,9.06,15.125 10/08/2019 12:37:00,2.12,15.234 10/08/2019 12:37:12,11.25,15.547 10/08/2019 12:37:24,9.25,15.156 10/08/2019 12:37:36,2.25,15.297 10/08/2019 12:37:48,6.31,15.703 10/08/2019 12:38:00,12.68,15.250 10/08/2019 12:38:12,6.75,15.047 10/08/2019 12:38:24,2.12,15.188 10/08/2019 12:38:36,3.62,15.766 10/08/2019 12:38:48,7.56,15.484 10/08/2019 12:39:00,2.06,15.297 10/08/2019 12:39:12,2.00,15.828 10/08/2019 12:39:24,8.25,15.641 10/08/2019 12:39:36,4.18,15.281 10/08/2019 12:39:48,2.00,15.828 10/08/2019 12:40:00,11.06,15.469 10/08/2019 12:40:12,6.56,15.188 10/08/2019 12:40:24,1.87,15.641 10/08/2019 12:40:36,6.00,15.828 10/08/2019 12:40:48,9.93,15.391 10/08/2019 12:41:00,7.00,15.250 10/08/2019 12:41:12,1.68,15.609 10/08/2019 12:41:24,1.75,15.922 10/08/2019 12:41:36,5.12,15.703 10/08/2019 12:41:48,3.43,15.891 10/08/2019 12:42:00,2.68,15.938 10/08/2019 12:42:12,7.00,15.938 10/08/2019 12:42:24,11.87,15.391 10/08/2019 12:42:36,5.62,15.172 10/08/2019 12:42:48,1.62,15.578 10/08/2019 12:43:00,1.75,16.047 10/08/2019 12:43:12,4.75,15.953 10/08/2019 12:43:24,1.68,16.125 10/08/2019 12:43:36,7.50,15.719 10/08/2019 12:43:48,8.25,15.297 10/08/2019 12:44:00,1.87,15.516 10/08/2019 12:44:12,6.75,15.813 10/08/2019 12:44:24,2.93,15.391 10/08/2019 12:44:36,6.75,15.234 10/08/2019 12:44:48,2.00,15.750 10/08/2019 12:45:00,1.68,15.953 10/08/2019 12:45:12,1.50,16.063 10/08/2019 12:45:24,1.75,16.047 10/08/2019 12:45:36,1.75,16.047 10/08/2019 12:45:48,1.37,16.063 10/08/2019 12:46:00,1.56,16.078 10/08/2019 12:46:12,1.18,16.078 10/08/2019 12:46:24,1.18,16.078 10/08/2019 12:46:36,0.12,16.078 10/08/2019 12:46:48,1.56,16.125 10/08/2019 12:47:00,1.75,16.125 10/08/2019 12:47:12,1.62,16.047 10/08/2019 12:47:24,1.75,16.047 10/08/2019 12:47:36,1.62,16.063 10/08/2019 12:47:48,2.06,16.063 10/08/2019 12:48:00,2.00,16.078 10/08/2019 12:48:12,2.00,16.109 10/08/2019 12:48:24,1.68,15.984 10/08/2019 12:48:36,1.62,16.016 10/08/2019 12:48:48,1.87,16.016 10/08/2019 12:49:00,1.75,16.016 10/08/2019 12:49:12,1.62,16.016 10/08/2019 12:49:24,1.87,15.984 10/08/2019 12:49:36,1.87,15.922 10/08/2019 12:49:48,1.56,15.922 10/08/2019 12:50:00,1.18,15.984 10/08/2019 12:50:12,1.68,15.984 10/08/2019 12:50:24,1.31,15.984 10/08/2019 12:50:36,1.31,16.047 10/08/2019 12:50:48,1.56,16.078 10/08/2019 12:51:00,1.68,16.047 10/08/2019 12:51:12,1.75,16.047 10/08/2019 12:51:24,1.68,16.000 10/08/2019 12:51:36,1.37,16.063 10/08/2019 12:51:48,1.75,16.047 10/08/2019 12:52:00,1.68,16.047 10/08/2019 12:52:12,1.68,15.984 10/08/2019 12:52:24,1.50,15.938 10/08/2019 12:52:36,1.68,15.953 10/08/2019 12:52:48,1.62,15.984 10/08/2019 12:53:00,1.68,15.953 10/08/2019 12:53:12,1.56,16.000 10/08/2019 12:53:24,1.87,15.984 10/08/2019 12:53:36,1.75,15.953 10/08/2019 12:53:48,1.75,15.938 10/08/2019 12:54:00,1.68,15.953 10/08/2019 12:54:12,1.68,15.922 10/08/2019 12:54:24,1.75,15.922 10/08/2019 12:54:36,1.75,15.922 10/08/2019 12:54:48,1.68,15.922 10/08/2019 12:55:00,2.00,15.891 10/08/2019 12:55:12,1.75,15.922 10/08/2019 12:55:24,1.75,15.922 10/08/2019 12:55:36,1.93,15.891 10/08/2019 12:55:48,1.75,15.891 10/08/2019 12:56:00,1.75,15.891 10/08/2019 12:56:12,1.87,15.922 10/08/2019 12:56:24,1.75,15.953 10/08/2019 12:56:36,1.75,15.984 10/08/2019 12:56:48,1.87,15.984 10/08/2019 12:57:00,1.75,15.984 10/08/2019 12:57:12,1.68,15.938 10/08/2019 12:57:24,1.75,15.891 10/08/2019 12:57:36,1.75,15.844 10/08/2019 12:57:48,1.68,15.844 10/08/2019 12:58:00,1.75,15.828 10/08/2019 12:58:12,1.87,15.844 10/08/2019 12:58:24,2.31,15.953 10/08/2019 12:58:36,3.68,15.891 10/08/2019 12:58:48,1.75,15.844 10/08/2019 12:59:00,1.75,15.938 10/08/2019 12:59:12,1.87,15.984 10/08/2019 12:59:24,1.87,15.984 10/08/2019 12:59:36,1.68,16.000 10/08/2019 12:59:48,1.75,16.063 10/08/2019 13:00:00,1.68,16.109 10/08/2019 13:00:12,1.62,16.063 10/08/2019 13:00:24,1.68,16.016 10/08/2019 13:00:36,5.18,15.922 10/08/2019 13:00:48,3.62,15.469 10/08/2019 13:01:00,2.37,15.719 10/08/2019 13:01:12,4.25,15.531 10/08/2019 13:01:24,2.06,15.875 10/08/2019 13:01:36,4.62,15.875 10/08/2019 13:01:48,2.12,15.844 10/08/2019 13:02:00,1.56,16.016 10/08/2019 13:02:12,6.75,15.938 10/08/2019 13:02:24,5.12,15.422 10/08/2019 13:02:36,5.93,15.719 10/08/2019 13:02:48,1.75,15.688 10/08/2019 13:03:00,12.25,15.516 10/08/2019 13:03:12,2.12,15.469 10/08/2019 13:03:24,4.75,15.766 10/08/2019 13:03:36,2.56,15.750 10/08/2019 13:03:48,3.93,15.656 10/08/2019 13:04:00,4.06,15.891 10/08/2019 13:04:12,6.31,15.875 10/08/2019 13:04:24,1.87,15.594 10/08/2019 13:04:36,7.06,15.594 10/08/2019 13:04:48,1.68,15.703 10/08/2019 13:05:00,5.81,15.703 10/08/2019 13:05:12,2.06,15.422 10/08/2019 13:05:24,1.87,15.766 10/08/2019 13:05:36,4.12,15.922 10/08/2019 13:05:48,5.00,15.656 10/08/2019 13:06:00,1.87,15.703 10/08/2019 13:06:12,2.37,15.875 10/08/2019 13:06:24,1.75,15.766 10/08/2019 13:06:36,3.25,15.641 10/08/2019 13:06:48,10.37,15.531 10/08/2019 13:07:00,2.31,15.578 10/08/2019 13:07:12,1.75,15.594 10/08/2019 13:07:24,2.06,15.891 10/08/2019 13:07:36,5.12,16.047 10/08/2019 13:07:48,1.75,15.578 10/08/2019 13:08:00,4.18,15.875 10/08/2019 13:08:12,3.50,15.938 10/08/2019 13:08:24,1.75,15.844 10/08/2019 13:08:36,6.25,15.828 10/08/2019 13:08:48,2.31,15.844 10/08/2019 13:09:00,2.06,15.953 10/08/2019 13:09:12,3.81,16.047 10/08/2019 13:09:24,3.25,15.844 10/08/2019 13:09:36,4.18,15.938 10/08/2019 13:09:48,1.87,15.938 10/08/2019 13:10:00,1.93,16.063 10/08/2019 13:10:12,4.87,15.922 10/08/2019 13:10:24,3.93,15.781 10/08/2019 13:10:36,1.93,15.953 10/08/2019 13:10:48,1.87,16.250 10/08/2019 13:11:00,2.68,15.891 10/08/2019 13:11:12,4.18,16.000 10/08/2019 13:11:24,1.68,15.766 10/08/2019 13:11:36,4.62,15.953 10/08/2019 13:11:48,1.87,15.781 10/08/2019 13:12:00,5.56,15.891 10/08/2019 13:12:12,4.93,15.531 10/08/2019 13:12:24,2.12,15.813 10/08/2019 13:12:36,7.18,15.813 10/08/2019 13:12:48,2.81,15.281 10/08/2019 13:13:00,3.12,15.719 10/08/2019 13:13:12,11.87,15.547 10/08/2019 13:13:24,3.62,15.406 10/08/2019 13:13:36,1.75,15.703 10/08/2019 13:13:48,3.00,15.984 10/08/2019 13:14:00,2.50,15.781 10/08/2019 13:14:12,5.56,15.766 10/08/2019 13:14:24,3.68,15.891 10/08/2019 13:14:36,4.37,16.063 10/08/2019 13:14:48,1.75,15.828 10/08/2019 13:15:00,1.75,15.938 10/08/2019 13:15:12,4.56,15.938 10/08/2019 13:15:24,3.12,15.953 10/08/2019 13:15:36,2.81,15.828 10/08/2019 13:15:48,2.25,15.922 10/08/2019 13:16:00,1.75,15.922 10/08/2019 13:16:12,3.62,15.813 10/08/2019 13:16:24,1.75,15.922 10/08/2019 13:16:36,3.56,15.938 10/08/2019 13:16:48,1.62,15.766 10/08/2019 13:17:00,1.75,15.953 10/08/2019 13:17:12,2.00,16.063 10/08/2019 13:17:24,13.81,15.656 10/08/2019 13:17:36,12.31,15.125 10/08/2019 13:17:48,2.12,15.109 10/08/2019 13:18:00,3.43,15.594 10/08/2019 13:18:12,14.43,15.250 10/08/2019 13:18:24,3.62,15.016 10/08/2019 13:18:36,7.00,15.359 10/08/2019 13:18:48,2.00,15.406 10/08/2019 13:19:00,6.25,15.531 10/08/2019 13:19:12,4.31,15.609 10/08/2019 13:19:24,9.93,15.469 10/08/2019 13:19:36,1.75,15.578 10/08/2019 13:19:48,10.25,15.609 10/08/2019 13:20:00,2.00,15.484 10/08/2019 13:20:12,3.75,15.766 10/08/2019 13:20:24,2.87,15.766 10/08/2019 13:20:36,3.25,15.766 10/08/2019 13:20:48,4.75,15.594 10/08/2019 13:21:00,3.68,15.406 10/08/2019 13:21:12,3.87,15.578 10/08/2019 13:21:24,2.12,15.453 10/08/2019 13:21:36,3.06,15.719 10/08/2019 13:21:48,5.81,15.547 10/08/2019 13:22:00,2.25,15.703 10/08/2019 13:22:12,1.75,15.656 10/08/2019 13:22:24,4.81,15.547 10/08/2019 13:22:36,4.75,15.547 10/08/2019 13:22:48,2.00,15.484 10/08/2019 13:23:00,5.12,15.453 10/08/2019 13:23:12,2.93,15.422 10/08/2019 13:23:24,10.06,15.109 10/08/2019 13:23:36,2.68,15.234 10/08/2019 13:23:48,5.50,15.344 10/08/2019 13:24:00,2.93,15.406 10/08/2019 13:24:12,2.50,15.484 10/08/2019 13:24:24,1.93,15.469 10/08/2019 13:24:36,5.31,15.406 10/08/2019 13:24:48,2.06,15.172 10/08/2019 13:25:00,7.56,15.281 10/08/2019 13:25:12,1.93,15.125 10/08/2019 13:25:24,6.18,15.156 10/08/2019 13:25:36,1.87,15.125 10/08/2019 13:25:48,4.12,15.250 10/08/2019 13:26:00,5.50,15.250 10/08/2019 13:26:12,3.56,15.016 10/08/2019 13:26:24,1.75,15.125 10/08/2019 13:26:36,4.12,15.250 10/08/2019 13:26:48,5.06,15.250 10/08/2019 13:27:00,2.50,15.250 10/08/2019 13:27:12,4.81,15.156 10/08/2019 13:27:24,4.37,15.250 10/08/2019 13:27:36,1.87,15.125 10/08/2019 13:27:48,9.93,15.172 10/08/2019 13:28:00,7.50,14.891 10/08/2019 13:28:12,2.87,15.063 10/08/2019 13:28:24,4.06,15.313 10/08/2019 13:28:36,5.50,15.047 10/08/2019 13:28:48,4.81,15.172 10/08/2019 13:29:00,1.75,15.016 10/08/2019 13:29:12,1.93,15.250 10/08/2019 13:29:24,3.00,15.359 10/08/2019 13:29:36,8.18,15.063 10/08/2019 13:29:48,7.31,14.828 10/08/2019 13:30:00,2.00,14.891 10/08/2019 13:30:12,6.00,15.156 10/08/2019 13:30:24,6.68,14.891 10/08/2019 13:30:36,2.12,15.125 10/08/2019 13:30:48,2.06,15.344 10/08/2019 13:31:00,4.25,15.484 10/08/2019 13:31:12,5.43,15.313 10/08/2019 13:31:24,1.93,15.125 10/08/2019 13:31:36,1.68,15.578 10/08/2019 13:31:48,1.37,15.719 10/08/2019 13:32:00,1.50,15.813 10/08/2019 13:32:12,1.06,15.781 10/08/2019 13:32:24,1.37,15.703 10/08/2019 13:32:36,1.56,15.719 10/08/2019 13:32:48,1.25,15.703 10/08/2019 13:33:00,1.50,15.766 10/08/2019 13:33:12,1.68,15.750 10/08/2019 13:33:24,1.50,15.813 10/08/2019 13:33:36,1.56,15.750 10/08/2019 13:33:48,1.31,15.766 10/08/2019 13:34:00,1.75,15.750 10/08/2019 13:34:12,1.62,15.766 10/08/2019 13:34:24,1.75,15.703 10/08/2019 13:34:36,1.62,15.656 10/08/2019 13:34:48,1.50,15.703 10/08/2019 13:35:00,1.56,15.719 10/08/2019 13:35:12,1.68,15.750 10/08/2019 13:35:24,1.75,15.719 10/08/2019 13:35:36,1.75,15.656 10/08/2019 13:35:48,1.68,15.609 10/08/2019 13:36:00,1.50,15.641 10/08/2019 13:36:12,1.56,15.688 10/08/2019 13:36:24,1.68,15.641 10/08/2019 13:36:36,1.68,15.656 10/08/2019 13:36:48,1.62,15.781 10/08/2019 13:37:00,1.62,15.844 10/08/2019 13:37:12,1.31,15.953 10/08/2019 13:37:24,1.25,16.125 10/08/2019 13:37:36,1.12,16.297 10/08/2019 13:37:48,1.12,16.313 10/08/2019 13:38:00,1.68,16.078 10/08/2019 13:38:12,1.87,15.922 10/08/2019 13:38:24,1.75,15.844 10/08/2019 13:38:36,1.87,15.766 10/08/2019 13:38:48,1.87,15.750 10/08/2019 13:39:00,1.75,15.750 10/08/2019 13:39:12,1.62,16.016 10/08/2019 13:39:24,1.25,16.313 10/08/2019 13:39:36,1.37,16.188 10/08/2019 13:39:48,1.68,15.953 10/08/2019 13:40:00,1.68,15.875 10/08/2019 13:40:12,1.62,15.875 10/08/2019 13:40:24,1.68,15.844 10/08/2019 13:40:36,1.50,15.875 10/08/2019 13:40:48,1.56,15.828 10/08/2019 13:41:00,1.56,15.813 10/08/2019 13:41:12,1.62,15.844 10/08/2019 13:41:24,1.75,15.828 10/08/2019 13:41:36,1.75,15.875 10/08/2019 13:41:48,1.75,15.781 10/08/2019 13:42:00,1.75,15.781 10/08/2019 13:42:12,1.75,15.750 10/08/2019 13:42:24,1.68,15.781 10/08/2019 13:42:36,1.68,15.828 10/08/2019 13:42:48,1.93,15.766 10/08/2019 13:43:00,1.56,15.844 10/08/2019 13:43:12,1.50,15.922 10/08/2019 13:43:24,1.68,15.844 10/08/2019 13:43:36,1.75,15.781 10/08/2019 13:43:48,1.50,15.813 10/08/2019 13:44:00,1.50,15.781 10/08/2019 13:44:12,1.75,15.781 10/08/2019 13:44:24,1.87,15.750 10/08/2019 13:44:36,1.68,15.703 10/08/2019 13:44:48,1.75,15.688 10/08/2019 13:45:00,1.68,15.656 10/08/2019 13:45:12,1.75,15.641 10/08/2019 13:45:24,1.68,15.688 10/08/2019 13:45:36,1.75,15.656 10/08/2019 13:45:48,1.75,15.703 10/08/2019 13:46:00,1.68,15.703 10/08/2019 13:46:12,1.68,15.656 10/08/2019 13:46:24,1.68,15.703 10/08/2019 13:46:36,1.75,15.750 10/08/2019 13:46:48,1.68,15.719 10/08/2019 13:47:00,1.75,15.719 10/08/2019 13:47:12,1.87,15.766 10/08/2019 13:47:24,1.75,15.766 10/08/2019 13:47:36,1.75,15.750 10/08/2019 13:47:48,1.68,15.844 10/08/2019 13:48:00,1.87,15.750 10/08/2019 13:48:12,1.87,15.703 10/08/2019 13:48:24,1.68,15.844 10/08/2019 13:48:36,1.68,15.750 10/08/2019 13:48:48,1.56,15.766 10/08/2019 13:49:00,1.75,15.703 10/08/2019 13:49:12,1.87,15.719 10/08/2019 13:49:24,1.87,15.703 10/08/2019 13:49:36,1.68,15.688 10/08/2019 13:49:48,1.75,15.641 10/08/2019 13:50:00,1.75,15.641 10/08/2019 13:50:12,1.75,15.641 10/08/2019 13:50:24,1.75,15.641 10/08/2019 13:50:36,1.68,15.656 10/08/2019 13:50:48,1.75,15.656 10/08/2019 13:51:00,1.68,15.641 10/08/2019 13:51:12,1.68,15.578 10/08/2019 13:51:24,1.68,15.594 10/08/2019 13:51:36,1.68,15.609 10/08/2019 13:51:48,1.62,15.641 10/08/2019 13:52:00,1.50,15.750 10/08/2019 13:52:12,1.56,15.844 10/08/2019 13:52:24,1.93,16.313 10/08/2019 13:52:36,2.00,17.219 10/08/2019 13:52:48,1.62,18.125 10/08/2019 13:53:00,1.93,19.078 10/08/2019 13:53:12,1.56,20.000 10/08/2019 13:53:24,1.31,20.734 10/08/2019 13:53:36,1.37,20.266 10/08/2019 13:53:48,1.75,20.578 10/08/2019 13:54:00,1.75,21.219 10/08/2019 13:54:12,1.75,21.625 10/08/2019 13:54:24,1.50,21.953 10/08/2019 13:54:36,1.87,22.125 10/08/2019 13:54:48,1.75,22.344 10/08/2019 13:55:00,1.75,22.344 10/08/2019 13:55:12,1.93,22.484 10/08/2019 13:55:24,1.87,23.016 10/08/2019 13:55:36,1.75,23.453 10/08/2019 13:55:48,1.62,23.516 10/08/2019 13:56:00,1.62,23.328 10/08/2019 13:56:12,1.31,22.922 10/08/2019 13:56:24,1.56,22.313 10/08/2019 13:56:36,1.37,21.891 10/08/2019 13:56:48,1.50,21.297 10/08/2019 13:57:00,1.06,21.031 10/08/2019 13:57:12,1.87,21.109 10/08/2019 13:57:24,1.75,21.781 10/08/2019 13:57:36,1.87,22.313 10/08/2019 13:57:48,1.68,22.703 10/08/2019 13:58:00,1.75,23.063 10/08/2019 13:58:12,1.31,23.234 10/08/2019 13:58:24,1.25,22.453 10/08/2019 13:58:36,1.18,21.844 10/08/2019 13:58:48,1.87,21.984 10/08/2019 13:59:00,1.87,22.422 10/08/2019 13:59:12,1.62,22.656 10/08/2019 13:59:24,1.56,22.703 10/08/2019 13:59:36,1.68,22.438 10/08/2019 13:59:48,1.87,22.328 10/08/2019 14:00:00,1.93,22.719 10/08/2019 14:00:12,1.87,23.250 10/08/2019 14:00:24,1.75,23.281 10/08/2019 14:00:36,1.62,22.922 10/08/2019 14:00:48,1.37,22.609 10/08/2019 14:01:00,1.75,22.453 10/08/2019 14:01:12,1.56,22.125 10/08/2019 14:01:24,2.00,22.328 10/08/2019 14:01:36,1.75,22.766 10/08/2019 14:01:48,1.68,22.797 10/08/2019 14:02:00,1.50,22.969 10/08/2019 14:02:12,1.62,22.813 10/08/2019 14:02:24,1.75,22.656 10/08/2019 14:02:36,1.50,22.813 10/08/2019 14:02:48,0.75,20.578 10/08/2019 14:03:00,1.37,18.000 10/08/2019 14:03:12,1.62,16.828 10/08/2019 14:03:24,1.87,16.359 10/08/2019 14:03:36,1.62,16.063 10/08/2019 14:03:48,1.68,15.875 10/08/2019 14:04:00,1.56,15.750 10/08/2019 14:04:12,1.62,15.656 10/08/2019 14:04:24,1.75,15.609 10/08/2019 14:04:36,1.68,15.594 10/08/2019 14:04:48,1.75,15.578 10/08/2019 14:05:00,1.75,15.547 10/08/2019 14:05:12,1.75,15.578 10/08/2019 14:05:24,1.68,15.578 10/08/2019 14:05:36,1.87,15.547 10/08/2019 14:05:48,1.75,15.578 10/08/2019 14:06:00,1.75,15.578 10/08/2019 14:06:12,1.75,15.594 10/08/2019 14:06:24,1.75,15.594 10/08/2019 14:06:36,1.75,15.609 10/08/2019 14:06:48,1.68,15.594 10/08/2019 14:07:00,1.75,15.531 10/08/2019 14:07:12,1.75,15.547 10/08/2019 14:07:24,1.75,15.578 10/08/2019 14:07:36,1.68,15.594 10/08/2019 14:07:48,1.62,15.594 10/08/2019 14:08:00,1.68,15.594 10/08/2019 14:08:12,1.75,15.609 10/08/2019 14:08:24,1.75,15.594 10/08/2019 14:08:36,1.68,15.547 10/08/2019 14:08:48,1.87,15.516 10/08/2019 14:09:00,1.68,15.547 10/08/2019 14:09:12,1.56,15.656 10/08/2019 14:09:24,1.37,15.750 10/08/2019 14:09:36,1.37,16.000 10/08/2019 14:09:48,1.93,16.422 10/08/2019 14:10:00,2.06,17.328 10/08/2019 14:10:12,2.06,18.453 10/08/2019 14:10:24,1.75,19.609 10/08/2019 14:10:36,1.75,20.578 10/08/2019 14:10:48,1.87,21.359 10/08/2019 14:11:00,1.68,21.906 10/08/2019 14:11:12,1.62,22.094 10/08/2019 14:11:24,1.62,21.828 10/08/2019 14:11:36,1.75,22.344 10/08/2019 14:11:48,1.87,22.938 10/08/2019 14:12:00,1.50,23.078 10/08/2019 14:12:12,1.93,23.172 10/08/2019 14:12:24,1.37,22.969 10/08/2019 14:12:36,1.87,22.813 10/08/2019 14:12:48,1.93,23.188 10/08/2019 14:13:00,1.75,23.359 10/08/2019 14:13:12,1.62,23.406 10/08/2019 14:13:24,1.56,22.984 10/08/2019 14:13:36,1.31,22.969 10/08/2019 14:13:48,1.18,22.563 10/08/2019 14:14:00,1.37,22.016 10/08/2019 14:14:12,1.87,22.016 10/08/2019 14:14:24,1.75,22.438 10/08/2019 14:14:36,1.68,22.328 10/08/2019 14:14:48,1.75,22.375 10/08/2019 14:15:00,1.56,22.688 10/08/2019 14:15:12,1.87,22.859 10/08/2019 14:15:24,1.93,23.344 10/08/2019 14:15:36,1.87,23.813 10/08/2019 14:15:48,1.93,24.188 10/08/2019 14:16:00,1.87,24.500 10/08/2019 14:16:12,1.87,24.750 10/08/2019 14:16:24,1.87,24.906 10/08/2019 14:16:36,1.75,24.813 10/08/2019 14:16:48,1.68,24.094 10/08/2019 14:17:00,1.62,23.625 10/08/2019 14:17:12,1.68,23.172 10/08/2019 14:17:24,1.56,22.703 10/08/2019 14:17:36,1.68,22.203 10/08/2019 14:17:48,1.56,21.766 10/08/2019 14:18:00,1.37,21.359 10/08/2019 14:18:12,3.81,19.531 10/08/2019 14:18:24,1.50,17.219 10/08/2019 14:18:36,1.75,16.313 10/08/2019 14:18:48,1.75,15.922 10/08/2019 14:19:00,1.68,15.703 10/08/2019 14:19:12,1.75,15.609 10/08/2019 14:19:24,1.50,15.641 10/08/2019 14:19:36,1.75,15.578 10/08/2019 14:19:48,1.87,15.547 10/08/2019 14:20:00,1.93,15.531 10/08/2019 14:20:12,1.75,15.531 10/08/2019 14:20:24,1.75,15.531 10/08/2019 14:20:36,1.75,15.547 10/08/2019 14:20:48,1.75,15.531 10/08/2019 14:21:00,1.87,15.531 10/08/2019 14:21:12,1.75,15.547 10/08/2019 14:21:24,1.75,15.578 10/08/2019 14:21:36,1.87,15.594 10/08/2019 14:21:48,1.56,15.578 10/08/2019 14:22:00,1.68,15.578 10/08/2019 14:22:12,1.75,15.578 10/08/2019 14:22:24,1.68,15.578 10/08/2019 14:22:36,1.75,15.594 10/08/2019 14:22:48,1.68,15.609 10/08/2019 14:23:00,1.75,15.609 10/08/2019 14:23:12,1.68,15.594 10/08/2019 14:23:24,1.68,15.578 10/08/2019 14:23:36,1.75,15.594 10/08/2019 14:23:48,1.87,15.594 10/08/2019 14:24:00,1.68,15.594 10/08/2019 14:24:12,1.75,15.578 10/08/2019 14:24:24,1.68,15.547 10/08/2019 14:24:36,1.68,15.547 10/08/2019 14:24:48,1.62,15.547 10/08/2019 14:25:00,1.75,15.578 10/08/2019 14:25:12,1.50,15.594 10/08/2019 14:25:24,1.68,15.594 10/08/2019 14:25:36,1.75,15.578 10/08/2019 14:25:48,1.68,15.578 10/08/2019 14:26:00,1.75,15.578 10/08/2019 14:26:12,1.75,15.578 10/08/2019 14:26:24,1.68,15.578 10/08/2019 14:26:36,1.75,15.547 10/08/2019 14:26:48,1.68,15.547 10/08/2019 14:27:00,1.75,15.547 10/08/2019 14:27:12,1.87,15.531 10/08/2019 14:27:24,1.75,15.531 10/08/2019 14:27:36,1.68,15.531 10/08/2019 14:27:48,1.62,15.531 10/08/2019 14:28:00,1.68,15.594 10/08/2019 14:28:12,1.75,15.609 10/08/2019 14:28:24,1.56,15.594 10/08/2019 14:28:36,1.68,15.594 10/08/2019 14:28:48,1.68,15.594 10/08/2019 14:29:00,1.75,15.578 10/08/2019 14:29:12,1.62,15.578 10/08/2019 14:29:24,1.75,15.578 10/08/2019 14:29:36,1.68,15.578 10/08/2019 14:29:48,1.87,15.578 10/08/2019 14:30:00,1.75,15.594 10/08/2019 14:30:12,1.75,15.609 10/08/2019 14:30:24,1.62,15.688 10/08/2019 14:30:36,1.68,15.719 10/08/2019 14:30:48,1.31,15.844 10/08/2019 14:31:00,1.37,16.063 10/08/2019 14:31:12,1.93,16.578 10/08/2019 14:31:24,1.93,17.703 10/08/2019 14:31:36,1.62,18.406 10/08/2019 14:31:48,1.50,18.844 10/08/2019 14:32:00,1.37,18.859 10/08/2019 14:32:12,1.56,18.938 10/08/2019 14:32:24,1.56,19.031 10/08/2019 14:32:36,1.62,19.156 10/08/2019 14:32:48,1.62,19.375 10/08/2019 14:33:00,1.12,20.391 10/08/2019 14:33:12,1.87,21.031 10/08/2019 14:33:24,1.50,21.609 10/08/2019 14:33:36,1.56,21.734 10/08/2019 14:33:48,1.62,22.047 10/08/2019 14:34:00,1.68,22.203 10/08/2019 14:34:12,1.18,22.125 10/08/2019 14:34:24,1.75,21.766 10/08/2019 14:34:36,1.62,21.828 10/08/2019 14:34:48,1.75,21.781 10/08/2019 14:35:00,1.62,22.109 10/08/2019 14:35:12,1.50,21.844 10/08/2019 14:35:24,1.62,21.328 10/08/2019 14:35:36,1.25,20.891 10/08/2019 14:35:48,1.62,20.438 10/08/2019 14:36:00,1.62,20.438 10/08/2019 14:36:12,1.62,20.453 10/08/2019 14:36:24,1.62,20.266 10/08/2019 14:36:36,1.62,20.156 10/08/2019 14:36:48,1.62,20.281 10/08/2019 14:37:00,1.56,20.297 10/08/2019 14:37:12,1.62,20.438 10/08/2019 14:37:24,1.75,20.438 10/08/2019 14:37:36,1.87,20.969 10/08/2019 14:37:48,1.56,21.672 10/08/2019 14:38:00,1.56,21.875 10/08/2019 14:38:12,1.56,21.984 10/08/2019 14:38:24,1.56,21.984 10/08/2019 14:38:36,1.50,21.734 10/08/2019 14:38:48,1.68,21.625 10/08/2019 14:39:00,1.75,22.125 10/08/2019 14:39:12,1.50,22.688 10/08/2019 14:39:24,1.62,22.391 10/08/2019 14:39:36,1.68,22.234 10/08/2019 14:39:48,1.68,22.422 10/08/2019 14:40:00,1.56,22.484 10/08/2019 14:40:12,1.56,22.109 10/08/2019 14:40:24,1.50,22.156 10/08/2019 14:40:36,1.37,22.047 10/08/2019 14:40:48,1.31,22.000 10/08/2019 14:41:00,1.18,21.563 10/08/2019 14:41:12,1.25,21.125 10/08/2019 14:41:24,1.37,20.828 10/08/2019 14:41:36,1.25,20.734 10/08/2019 14:41:48,1.37,20.469 10/08/2019 14:42:00,1.31,20.234 10/08/2019 14:42:12,1.68,20.563 10/08/2019 14:42:24,1.62,20.953 10/08/2019 14:42:36,1.62,21.078 10/08/2019 14:42:48,1.68,21.297 10/08/2019 14:43:00,1.75,21.328 10/08/2019 14:43:12,1.68,21.406 10/08/2019 14:43:24,1.62,21.578 10/08/2019 14:43:36,1.87,21.719 10/08/2019 14:43:48,1.93,22.328 10/08/2019 14:44:00,1.68,22.016 10/08/2019 14:44:12,1.87,22.313 10/08/2019 14:44:24,1.68,22.344 10/08/2019 14:44:36,1.68,22.234 10/08/2019 14:44:48,1.68,22.313 10/08/2019 14:45:00,1.75,22.203 10/08/2019 14:45:12,1.62,22.219 10/08/2019 14:45:24,1.56,21.766 10/08/2019 14:45:36,1.62,21.438 10/08/2019 14:45:48,1.18,21.188 10/08/2019 14:46:00,1.87,21.234 10/08/2019 14:46:12,1.75,21.688 10/08/2019 14:46:24,1.68,22.063 10/08/2019 14:46:36,1.56,22.000 10/08/2019 14:46:48,1.62,21.875 10/08/2019 14:47:00,1.62,21.797 10/08/2019 14:47:12,1.75,22.000 10/08/2019 14:47:24,1.62,21.938 10/08/2019 14:47:36,1.62,22.063 10/08/2019 14:47:48,1.62,21.984 10/08/2019 14:48:00,1.50,21.563 10/08/2019 14:48:12,1.56,21.625 10/08/2019 14:48:24,1.62,21.469 10/08/2019 14:48:36,1.62,21.359 10/08/2019 14:48:48,1.62,21.438 10/08/2019 14:49:00,1.62,21.391 10/08/2019 14:49:12,1.25,21.656 10/08/2019 14:49:24,1.37,21.188 10/08/2019 14:49:36,1.56,21.250 10/08/2019 14:49:48,1.50,21.078 10/08/2019 14:50:00,1.50,21.063 10/08/2019 14:50:12,1.31,20.828 10/08/2019 14:50:24,1.31,20.469 10/08/2019 14:50:36,1.31,20.156 10/08/2019 14:50:48,1.75,20.500 10/08/2019 14:51:00,1.68,21.172 10/08/2019 14:51:12,1.68,21.344 10/08/2019 14:51:24,1.56,21.516 10/08/2019 14:51:36,1.68,21.453 10/08/2019 14:51:48,1.56,21.438 10/08/2019 14:52:00,1.75,21.359 10/08/2019 14:52:12,1.56,21.359 10/08/2019 14:52:24,1.56,21.234 10/08/2019 14:52:36,1.68,21.281 10/08/2019 14:52:48,1.50,21.281 10/08/2019 14:53:00,1.68,21.109 10/08/2019 14:53:12,1.62,21.234 10/08/2019 14:53:24,1.62,21.234 10/08/2019 14:53:36,1.56,21.125 10/08/2019 14:53:48,1.68,21.188 10/08/2019 14:54:00,1.68,21.406 10/08/2019 14:54:12,1.62,21.672 10/08/2019 14:54:24,1.56,21.063 10/08/2019 14:54:36,1.12,20.547 10/08/2019 14:54:48,1.12,18.359 10/08/2019 14:55:00,1.56,17.016 10/08/2019 14:55:12,1.68,16.281 10/08/2019 14:55:24,1.68,15.922 10/08/2019 14:55:36,1.62,15.766 10/08/2019 14:55:48,1.62,15.656 10/08/2019 14:56:00,1.87,15.641 10/08/2019 14:56:12,1.75,15.578 10/08/2019 14:56:24,1.75,15.547 10/08/2019 14:56:36,1.56,15.547 10/08/2019 14:56:48,1.68,15.531 10/08/2019 14:57:00,1.50,15.609 10/08/2019 14:57:12,1.75,15.656 10/08/2019 14:57:24,1.62,15.578 10/08/2019 14:57:36,1.68,15.484 10/08/2019 14:57:48,1.56,15.641 10/08/2019 14:58:00,1.68,15.641 10/08/2019 14:58:12,1.75,15.547 10/08/2019 14:58:24,2.00,15.484 10/08/2019 14:58:36,2.06,15.406 10/08/2019 14:58:48,2.00,15.391 10/08/2019 14:59:00,2.00,15.406 10/08/2019 14:59:12,1.93,15.422 10/08/2019 14:59:24,1.93,15.422 10/08/2019 14:59:36,2.00,15.406 10/08/2019 14:59:48,2.00,15.391 10/08/2019 15:00:00,2.06,15.359 10/08/2019 15:00:12,1.93,15.344 10/08/2019 15:00:24,1.75,15.359 10/08/2019 15:00:36,1.87,15.344 10/08/2019 15:00:48,1.87,15.297 10/08/2019 15:01:00,1.68,15.297 10/08/2019 15:01:12,1.50,15.609 10/08/2019 15:01:24,1.50,15.547 10/08/2019 15:01:36,1.93,15.469 10/08/2019 15:01:48,1.68,15.422 10/08/2019 15:02:00,1.93,15.406 10/08/2019 15:02:12,1.93,15.406 10/08/2019 15:02:24,1.87,15.391 10/08/2019 15:02:36,2.00,15.422 10/08/2019 15:02:48,1.93,15.422 10/08/2019 15:03:00,1.93,15.453 10/08/2019 15:03:12,2.00,15.422 10/08/2019 15:03:24,2.00,15.406 10/08/2019 15:03:36,1.93,15.406 10/08/2019 15:03:48,1.56,15.516 10/08/2019 15:04:00,1.87,15.484 10/08/2019 15:04:12,2.00,15.453 10/08/2019 15:04:24,1.93,15.406 10/08/2019 15:04:36,1.93,15.391 10/08/2019 15:04:48,1.56,15.406 10/08/2019 15:05:00,1.75,15.391 10/08/2019 15:05:12,1.68,15.406 10/08/2019 15:05:24,1.87,15.422 10/08/2019 15:05:36,1.93,15.406 10/08/2019 15:05:48,1.93,15.422 10/08/2019 15:06:00,1.93,15.422 10/08/2019 15:06:12,2.00,15.406 10/08/2019 15:06:24,1.75,15.422 10/08/2019 15:06:36,1.87,15.453 10/08/2019 15:06:48,1.50,15.516 10/08/2019 15:07:00,1.50,15.688 10/08/2019 15:07:12,1.37,15.766 10/08/2019 15:07:24,1.93,16.125 10/08/2019 15:07:36,1.93,16.922 10/08/2019 15:07:48,1.68,17.891 10/08/2019 15:08:00,1.68,18.813 10/08/2019 15:08:12,1.31,19.609 10/08/2019 15:08:24,1.62,20.500 10/08/2019 15:08:36,1.87,21.453 10/08/2019 15:08:48,1.93,22.281 10/08/2019 15:09:00,1.75,22.969 10/08/2019 15:09:12,1.87,23.469 10/08/2019 15:09:24,1.68,23.781 10/08/2019 15:09:36,1.75,24.063 10/08/2019 15:09:48,1.68,24.078 10/08/2019 15:10:00,1.50,23.813 10/08/2019 15:10:12,1.87,23.766 10/08/2019 15:10:24,1.93,24.297 10/08/2019 15:10:36,1.87,24.797 10/08/2019 15:10:48,1.93,25.219 10/08/2019 15:11:00,1.87,25.563 10/08/2019 15:11:12,1.93,25.859 10/08/2019 15:11:24,2.00,26.141 10/08/2019 15:11:36,2.00,26.375 10/08/2019 15:11:48,2.00,26.578 10/08/2019 15:12:00,2.00,26.734 10/08/2019 15:12:12,2.06,26.859 10/08/2019 15:12:24,1.68,26.578 10/08/2019 15:12:36,2.00,26.234 10/08/2019 15:12:48,1.93,26.203 10/08/2019 15:13:00,1.75,25.938 10/08/2019 15:13:12,1.87,25.813 10/08/2019 15:13:24,1.87,25.844 10/08/2019 15:13:36,1.68,25.797 10/08/2019 15:13:48,1.68,25.563 10/08/2019 15:14:00,1.93,25.438 10/08/2019 15:14:12,1.75,24.953 10/08/2019 15:14:24,1.68,24.547 10/08/2019 15:14:36,1.68,24.547 10/08/2019 15:14:48,1.75,24.594 10/08/2019 15:15:00,1.75,24.375 10/08/2019 15:15:12,1.75,24.188 10/08/2019 15:15:24,1.87,24.219 10/08/2019 15:15:36,1.75,24.344 10/08/2019 15:15:48,1.87,24.250 10/08/2019 15:16:00,1.87,24.219 10/08/2019 15:16:12,1.75,24.344 10/08/2019 15:16:24,1.68,24.141 10/08/2019 15:16:36,1.93,24.094 10/08/2019 15:16:48,2.00,24.453 10/08/2019 15:17:00,1.93,24.813 10/08/2019 15:17:12,1.93,25.141 10/08/2019 15:17:24,2.00,25.391 10/08/2019 15:17:36,1.87,25.391 10/08/2019 15:17:48,1.87,25.266 10/08/2019 15:18:00,1.68,25.094 10/08/2019 15:18:12,1.75,24.891 10/08/2019 15:18:24,1.68,24.859 10/08/2019 15:18:36,1.87,24.953 10/08/2019 15:18:48,1.93,25.219 10/08/2019 15:19:00,1.87,25.500 10/08/2019 15:19:12,1.93,25.688 10/08/2019 15:19:24,1.93,25.844 10/08/2019 15:19:36,2.00,25.469 10/08/2019 15:19:48,1.87,25.063 10/08/2019 15:20:00,2.00,25.203 10/08/2019 15:20:12,2.00,25.453 10/08/2019 15:20:24,1.75,25.656 10/08/2019 15:20:36,1.87,25.516 10/08/2019 15:20:48,1.75,25.453 10/08/2019 15:21:00,1.75,24.859 10/08/2019 15:21:12,1.68,24.688 10/08/2019 15:21:24,1.93,24.391 10/08/2019 15:21:36,1.75,24.453 10/08/2019 15:21:48,2.00,24.438 10/08/2019 15:22:00,1.87,24.781 10/08/2019 15:22:12,1.93,25.047 10/08/2019 15:22:24,2.00,25.203 10/08/2019 15:22:36,2.00,25.391 10/08/2019 15:22:48,1.87,25.594 10/08/2019 15:23:00,1.87,25.688 10/08/2019 15:23:12,1.68,25.609 10/08/2019 15:23:24,1.87,25.047 10/08/2019 15:23:36,1.87,24.953 10/08/2019 15:23:48,1.18,24.172 10/08/2019 15:24:00,1.62,23.203 10/08/2019 15:24:12,1.93,23.344 10/08/2019 15:24:24,1.93,23.813 10/08/2019 15:24:36,1.75,24.188 10/08/2019 15:24:48,1.68,23.875 10/08/2019 15:25:00,1.75,23.250 10/08/2019 15:25:12,1.75,22.859 10/08/2019 15:25:24,1.50,22.500 10/08/2019 15:25:36,1.68,22.047 10/08/2019 15:25:48,1.62,21.781 10/08/2019 15:26:00,1.56,21.391 10/08/2019 15:26:12,1.56,21.016 10/08/2019 15:26:24,1.31,20.828 10/08/2019 15:26:36,1.50,20.547 10/08/2019 15:26:48,1.87,20.828 10/08/2019 15:27:00,1.75,21.500 10/08/2019 15:27:12,1.87,22.203 10/08/2019 15:27:24,1.93,22.828 10/08/2019 15:27:36,1.93,23.453 10/08/2019 15:27:48,1.93,23.922 10/08/2019 15:28:00,1.68,23.906 10/08/2019 15:28:12,1.87,23.859 10/08/2019 15:28:24,2.00,24.281 10/08/2019 15:28:36,1.87,24.688 10/08/2019 15:28:48,1.93,25.047 10/08/2019 15:29:00,2.00,25.359 10/08/2019 15:29:12,1.87,25.656 10/08/2019 15:29:24,1.93,25.906 10/08/2019 15:29:36,1.75,25.719 10/08/2019 15:29:48,1.68,25.641 10/08/2019 15:30:00,2.00,25.297 10/08/2019 15:30:12,1.93,25.547 10/08/2019 15:30:24,2.00,25.859 10/08/2019 15:30:36,2.00,26.141 10/08/2019 15:30:48,2.06,26.375 10/08/2019 15:31:00,2.00,26.438 10/08/2019 15:31:12,2.06,26.484 10/08/2019 15:31:24,2.00,26.578 10/08/2019 15:31:36,2.00,26.641 10/08/2019 15:31:48,1.87,26.344 10/08/2019 15:32:00,1.93,25.938 10/08/2019 15:32:12,1.87,25.750 10/08/2019 15:32:24,1.93,25.688 10/08/2019 15:32:36,2.00,25.453 10/08/2019 15:32:48,1.93,25.188 10/08/2019 15:33:00,2.00,25.250 10/08/2019 15:33:12,1.87,25.000 10/08/2019 15:33:24,1.93,25.141 10/08/2019 15:33:36,2.00,25.313 10/08/2019 15:33:48,1.93,25.469 10/08/2019 15:34:00,1.93,25.313 10/08/2019 15:34:12,2.00,25.391 10/08/2019 15:34:24,1.87,25.438 10/08/2019 15:34:36,1.93,25.188 10/08/2019 15:34:48,1.87,24.906 10/08/2019 15:35:00,2.00,25.016 10/08/2019 15:35:12,2.06,25.313 10/08/2019 15:35:24,1.93,25.594 10/08/2019 15:35:36,1.93,25.750 10/08/2019 15:35:48,1.62,25.609 10/08/2019 15:36:00,1.93,25.203 10/08/2019 15:36:12,1.93,25.203 10/08/2019 15:36:24,2.06,25.313 10/08/2019 15:36:36,1.93,25.391 10/08/2019 15:36:48,1.68,24.906 10/08/2019 15:37:00,1.87,24.344 10/08/2019 15:37:12,2.00,24.031 10/08/2019 15:37:24,2.00,24.375 10/08/2019 15:37:36,1.87,24.438 10/08/2019 15:37:48,1.68,24.094 10/08/2019 15:38:00,1.68,23.750 10/08/2019 15:38:12,1.75,23.234 10/08/2019 15:38:24,1.75,23.172 10/08/2019 15:38:36,1.87,23.328 10/08/2019 15:38:48,1.87,23.141 10/08/2019 15:39:00,2.00,23.469 10/08/2019 15:39:12,1.93,23.984 10/08/2019 15:39:24,2.00,24.422 10/08/2019 15:39:36,1.87,24.781 10/08/2019 15:39:48,1.93,25.063 10/08/2019 15:40:00,2.00,25.297 10/08/2019 15:40:12,1.93,25.469 10/08/2019 15:40:24,1.87,25.094 10/08/2019 15:40:36,1.93,25.047 10/08/2019 15:40:48,1.87,25.016 10/08/2019 15:41:00,1.56,24.531 10/08/2019 15:41:12,1.87,24.078 10/08/2019 15:41:24,1.93,24.234 10/08/2019 15:41:36,1.87,24.375 10/08/2019 15:41:48,1.62,24.328 10/08/2019 15:42:00,1.93,24.094 10/08/2019 15:42:12,2.00,24.391 10/08/2019 15:42:24,1.93,24.734 10/08/2019 15:42:36,2.00,25.016 10/08/2019 15:42:48,2.00,25.266 10/08/2019 15:43:00,1.75,25.313 10/08/2019 15:43:12,1.68,24.797 10/08/2019 15:43:24,1.68,24.063 10/08/2019 15:43:36,1.87,23.391 10/08/2019 15:43:48,1.93,23.359 10/08/2019 15:44:00,1.68,23.094 10/08/2019 15:44:12,1.68,22.609 10/08/2019 15:44:24,1.87,22.750 10/08/2019 15:44:36,1.93,23.250 10/08/2019 15:44:48,1.93,23.719 10/08/2019 15:45:00,1.93,24.141 10/08/2019 15:45:12,1.87,24.547 10/08/2019 15:45:24,1.75,24.891 10/08/2019 15:45:36,1.93,25.141 10/08/2019 15:45:48,1.37,25.141 10/08/2019 15:46:00,1.62,24.750 10/08/2019 15:46:12,1.37,24.172 10/08/2019 15:46:24,1.62,23.813 10/08/2019 15:46:36,1.62,23.625 10/08/2019 15:46:48,1.62,23.625 10/08/2019 15:47:00,1.62,23.438 10/08/2019 15:47:12,1.68,23.359 10/08/2019 15:47:24,1.68,23.406 10/08/2019 15:47:36,1.68,23.656 10/08/2019 15:47:48,1.62,23.656 10/08/2019 15:48:00,1.87,24.016 10/08/2019 15:48:12,1.93,24.484 10/08/2019 15:48:24,1.56,24.547 10/08/2019 15:48:36,1.87,24.422 10/08/2019 15:48:48,1.25,24.344 10/08/2019 15:49:00,1.00,22.922 10/08/2019 15:49:12,0.81,19.656 10/08/2019 15:49:24,1.50,17.000 10/08/2019 15:49:36,1.50,15.922 10/08/2019 15:49:48,2.06,15.297 10/08/2019 15:50:00,1.93,15.063 10/08/2019 15:50:12,1.87,14.891 10/08/2019 15:50:24,1.87,14.828 10/08/2019 15:50:36,2.00,14.781 10/08/2019 15:50:48,1.93,14.781 10/08/2019 15:51:00,1.93,14.781 10/08/2019 15:51:12,1.93,14.781 10/08/2019 15:51:24,1.93,14.766 10/08/2019 15:51:36,1.93,14.766 10/08/2019 15:51:48,1.93,14.750 10/08/2019 15:52:00,1.87,14.750 10/08/2019 15:52:12,1.93,14.750 10/08/2019 15:52:24,1.93,14.750 10/08/2019 15:52:36,1.87,14.781 10/08/2019 15:52:48,1.75,14.781 10/08/2019 15:53:00,1.87,14.781 10/08/2019 15:53:12,1.93,14.781 10/08/2019 15:53:24,1.87,14.750 10/08/2019 15:53:36,1.93,14.766 10/08/2019 15:53:48,1.87,14.750 10/08/2019 15:54:00,1.87,14.750 10/08/2019 15:54:12,1.87,14.750 10/08/2019 15:54:24,1.87,14.750 10/08/2019 15:54:36,1.75,14.766 10/08/2019 15:54:48,1.87,14.781 10/08/2019 15:55:00,1.75,14.766 10/08/2019 15:55:12,1.68,14.781 10/08/2019 15:55:24,1.68,14.781 10/08/2019 15:55:36,1.75,14.766 10/08/2019 15:55:48,1.87,14.781 10/08/2019 15:56:00,1.93,14.781 10/08/2019 15:56:12,1.87,14.781 10/08/2019 15:56:24,1.75,14.766 10/08/2019 15:56:36,1.87,14.828 10/08/2019 15:56:48,1.75,14.844 10/08/2019 15:57:00,1.93,14.828 10/08/2019 15:57:12,1.93,14.781 10/08/2019 15:57:24,2.00,14.750 10/08/2019 15:57:36,1.75,14.750 10/08/2019 15:57:48,1.68,14.891 10/08/2019 15:58:00,1.62,14.891 10/08/2019 15:58:12,1.68,14.891 10/08/2019 15:58:24,1.93,14.891 10/08/2019 15:58:36,1.75,14.828 10/08/2019 15:58:48,1.62,14.891 10/08/2019 15:59:00,1.68,15.000 10/08/2019 15:59:12,1.68,15.047 10/08/2019 15:59:24,1.75,15.047 10/08/2019 15:59:36,1.68,15.000 10/08/2019 15:59:48,1.87,14.984 10/08/2019 16:00:00,1.68,15.000 10/08/2019 16:00:12,1.68,15.000 10/08/2019 16:00:24,1.87,14.844 10/08/2019 16:00:36,1.68,14.813 10/08/2019 16:00:48,1.93,14.766 10/08/2019 16:01:00,1.87,14.719 10/08/2019 16:01:12,1.87,14.719 10/08/2019 16:01:24,1.87,14.719 10/08/2019 16:01:36,1.93,14.766 10/08/2019 16:01:48,1.93,14.766 10/08/2019 16:02:00,1.93,14.781 10/08/2019 16:02:12,1.93,14.813 10/08/2019 16:02:24,1.87,14.813 10/08/2019 16:02:36,1.75,14.828 10/08/2019 16:02:48,1.87,14.875 10/08/2019 16:03:00,1.75,14.828 10/08/2019 16:03:12,1.75,14.828 10/08/2019 16:03:24,1.75,14.844 10/08/2019 16:03:36,1.75,15.000 10/08/2019 16:03:48,1.93,15.188 10/08/2019 16:04:00,1.87,15.750 10/08/2019 16:04:12,1.93,16.656 10/08/2019 16:04:24,1.87,17.719 10/08/2019 16:04:36,1.87,18.703 10/08/2019 16:04:48,1.62,19.641 10/08/2019 16:05:00,1.75,20.344 10/08/2019 16:05:12,1.75,20.953 10/08/2019 16:05:24,1.56,21.516 10/08/2019 16:05:36,1.68,22.000 10/08/2019 16:05:48,1.75,22.531 10/08/2019 16:06:00,1.87,23.078 10/08/2019 16:06:12,1.68,23.547 10/08/2019 16:06:24,1.68,23.859 10/08/2019 16:06:36,1.62,24.063 10/08/2019 16:06:48,1.75,24.172 10/08/2019 16:07:00,1.68,24.422 10/08/2019 16:07:12,1.87,24.594 10/08/2019 16:07:24,1.93,25.188 10/08/2019 16:07:36,1.87,25.609 10/08/2019 16:07:48,2.00,25.984 10/08/2019 16:08:00,2.06,26.297 10/08/2019 16:08:12,2.06,26.594 10/08/2019 16:08:24,2.06,26.828 10/08/2019 16:08:36,2.06,27.031 10/08/2019 16:08:48,2.12,27.219 10/08/2019 16:09:00,2.12,27.297 10/08/2019 16:09:12,2.06,27.219 10/08/2019 16:09:24,2.06,27.125 10/08/2019 16:09:36,2.06,27.109 10/08/2019 16:09:48,2.06,27.063 10/08/2019 16:10:00,2.06,27.031 10/08/2019 16:10:12,2.00,26.891 10/08/2019 16:10:24,1.93,26.203 10/08/2019 16:10:36,1.93,25.906 10/08/2019 16:10:48,1.75,25.688 10/08/2019 16:11:00,1.87,25.500 10/08/2019 16:11:12,2.00,25.469 10/08/2019 16:11:24,1.87,25.516 10/08/2019 16:11:36,1.75,25.250 10/08/2019 16:11:48,2.00,25.047 10/08/2019 16:12:00,2.06,25.266 10/08/2019 16:12:12,1.93,25.563 10/08/2019 16:12:24,2.00,25.891 10/08/2019 16:12:36,2.06,26.141 10/08/2019 16:12:48,2.06,26.344 10/08/2019 16:13:00,2.06,26.531 10/08/2019 16:13:12,2.06,26.734 10/08/2019 16:13:24,1.93,26.672 10/08/2019 16:13:36,1.93,26.281 10/08/2019 16:13:48,1.93,25.844 10/08/2019 16:14:00,1.93,25.609 10/08/2019 16:14:12,1.75,25.547 10/08/2019 16:14:24,2.00,25.188 10/08/2019 16:14:36,1.93,25.016 10/08/2019 16:14:48,1.93,24.891 10/08/2019 16:15:00,2.00,24.953 10/08/2019 16:15:12,2.06,25.250 10/08/2019 16:15:24,1.93,25.516 10/08/2019 16:15:36,2.00,25.766 10/08/2019 16:15:48,2.00,26.000 10/08/2019 16:16:00,2.06,26.234 10/08/2019 16:16:12,2.06,26.391 10/08/2019 16:16:24,2.00,26.531 10/08/2019 16:16:36,2.06,26.672 10/08/2019 16:16:48,2.06,26.734 10/08/2019 16:17:00,2.06,26.813 10/08/2019 16:17:12,2.06,26.891 10/08/2019 16:17:24,2.06,26.938 10/08/2019 16:17:36,2.12,27.016 10/08/2019 16:17:48,2.12,27.078 10/08/2019 16:18:00,2.12,27.156 10/08/2019 16:18:12,2.12,27.219 10/08/2019 16:18:24,2.06,27.172 10/08/2019 16:18:36,2.06,27.063 10/08/2019 16:18:48,2.06,26.984 10/08/2019 16:19:00,2.06,26.938 10/08/2019 16:19:12,2.06,26.875 10/08/2019 16:19:24,2.06,26.813 10/08/2019 16:19:36,2.00,26.766 10/08/2019 16:19:48,2.06,26.719 10/08/2019 16:20:00,2.00,26.672 10/08/2019 16:20:12,1.93,26.578 10/08/2019 16:20:24,2.00,26.453 10/08/2019 16:20:36,1.93,26.375 10/08/2019 16:20:48,2.00,26.281 10/08/2019 16:21:00,2.00,26.203 10/08/2019 16:21:12,1.93,26.141 10/08/2019 16:21:24,1.87,26.047 10/08/2019 16:21:36,1.93,25.953 10/08/2019 16:21:48,1.87,25.859 10/08/2019 16:22:00,1.87,25.766 10/08/2019 16:22:12,1.87,25.688 10/08/2019 16:22:24,1.87,25.641 10/08/2019 16:22:36,1.75,25.641 10/08/2019 16:22:48,1.93,25.453 10/08/2019 16:23:00,1.93,25.391 10/08/2019 16:23:12,1.75,25.219 10/08/2019 16:23:24,1.87,24.813 10/08/2019 16:23:36,1.93,24.938 10/08/2019 16:23:48,1.93,25.156 10/08/2019 16:24:00,2.00,25.391 10/08/2019 16:24:12,1.75,25.547 10/08/2019 16:24:24,1.87,25.688 10/08/2019 16:24:36,1.87,25.391 10/08/2019 16:24:48,1.87,24.938 10/08/2019 16:25:00,2.00,25.094 10/08/2019 16:25:12,2.00,25.438 10/08/2019 16:25:24,1.87,25.719 10/08/2019 16:25:36,1.93,25.906 10/08/2019 16:25:48,1.93,26.063 10/08/2019 16:26:00,1.87,26.016 10/08/2019 16:26:12,1.93,25.953 10/08/2019 16:26:24,1.93,25.953 10/08/2019 16:26:36,1.93,26.016 10/08/2019 16:26:48,1.93,26.109 10/08/2019 16:27:00,1.93,26.234 10/08/2019 16:27:12,2.00,26.328 10/08/2019 16:27:24,2.00,26.328 10/08/2019 16:27:36,1.68,26.094 10/08/2019 16:27:48,2.00,25.813 10/08/2019 16:28:00,2.06,26.016 10/08/2019 16:28:12,2.06,26.281 10/08/2019 16:28:24,2.06,26.484 10/08/2019 16:28:36,2.00,26.594 10/08/2019 16:28:48,2.06,26.719 10/08/2019 16:29:00,2.06,26.828 10/08/2019 16:29:12,2.06,26.922 10/08/2019 16:29:24,2.06,26.984 10/08/2019 16:29:36,2.06,27.031 10/08/2019 16:29:48,2.12,27.078 10/08/2019 16:30:00,2.06,27.156 10/08/2019 16:30:12,2.12,27.156 10/08/2019 16:30:24,2.06,27.172 10/08/2019 16:30:36,2.12,27.172 10/08/2019 16:30:48,2.06,27.172 10/08/2019 16:31:00,1.37,26.594 10/08/2019 16:31:12,1.93,25.766 10/08/2019 16:31:24,1.93,25.813 10/08/2019 16:31:36,2.00,25.938 10/08/2019 16:31:48,2.00,26.063 10/08/2019 16:32:00,2.00,26.188 10/08/2019 16:32:12,2.00,26.281 10/08/2019 16:32:24,2.00,26.344 10/08/2019 16:32:36,1.93,26.297 10/08/2019 16:32:48,2.00,26.281 10/08/2019 16:33:00,2.00,26.328 10/08/2019 16:33:12,2.06,26.344 10/08/2019 16:33:24,1.87,25.891 10/08/2019 16:33:36,1.93,25.719 10/08/2019 16:33:48,2.00,25.844 10/08/2019 16:34:00,2.00,26.016 10/08/2019 16:34:12,1.68,25.953 10/08/2019 16:34:24,1.93,25.641 10/08/2019 16:34:36,1.93,25.719 10/08/2019 16:34:48,1.93,25.844 10/08/2019 16:35:00,2.00,25.891 10/08/2019 16:35:12,2.00,26.047 10/08/2019 16:35:24,2.00,26.250 10/08/2019 16:35:36,2.12,26.484 10/08/2019 16:35:48,2.06,26.688 10/08/2019 16:36:00,2.06,26.859 10/08/2019 16:36:12,2.00,26.938 10/08/2019 16:36:24,2.06,26.922 10/08/2019 16:36:36,2.06,26.969 10/08/2019 16:36:48,2.06,26.969 10/08/2019 16:37:00,2.00,26.984 10/08/2019 16:37:12,2.06,26.938 10/08/2019 16:37:24,1.87,26.672 10/08/2019 16:37:36,1.93,26.547 10/08/2019 16:37:48,1.93,26.297 10/08/2019 16:38:00,1.75,26.047 10/08/2019 16:38:12,1.56,25.641 10/08/2019 16:38:24,1.18,25.156 10/08/2019 16:38:36,1.50,24.344 10/08/2019 16:38:48,1.62,23.719 10/08/2019 16:39:00,1.87,23.906 10/08/2019 16:39:12,2.00,24.328 10/08/2019 16:39:24,1.93,24.859 10/08/2019 16:39:36,1.75,25.313 10/08/2019 16:39:48,1.25,25.063 10/08/2019 16:40:00,1.12,23.938 10/08/2019 16:40:12,1.25,23.016 10/08/2019 16:40:24,1.50,22.531 10/08/2019 16:40:36,1.75,22.484 10/08/2019 16:40:48,1.31,22.391 10/08/2019 16:41:00,1.75,22.125 10/08/2019 16:41:12,1.75,22.641 10/08/2019 16:41:24,1.87,23.234 10/08/2019 16:41:36,1.75,23.625 10/08/2019 16:41:48,1.93,23.984 10/08/2019 16:42:00,1.93,24.391 10/08/2019 16:42:12,1.62,24.438 10/08/2019 16:42:24,1.56,23.766 10/08/2019 16:42:36,1.62,23.703 10/08/2019 16:42:48,1.50,23.781 10/08/2019 16:43:00,1.31,23.094 10/08/2019 16:43:12,1.37,22.531 10/08/2019 16:43:24,1.37,22.438 10/08/2019 16:43:36,1.56,22.016 10/08/2019 16:43:48,1.68,22.047 10/08/2019 16:44:00,1.68,22.500 10/08/2019 16:44:12,1.62,22.828 10/08/2019 16:44:24,1.75,22.922 10/08/2019 16:44:36,1.75,23.281 10/08/2019 16:44:48,1.56,23.547 10/08/2019 16:45:00,1.37,23.500 10/08/2019 16:45:12,1.62,23.250 10/08/2019 16:45:24,1.68,23.281 10/08/2019 16:45:36,1.68,23.563 10/08/2019 16:45:48,1.56,23.781 10/08/2019 16:46:00,1.56,23.859 10/08/2019 16:46:12,1.50,23.766 10/08/2019 16:46:24,1.37,23.594 10/08/2019 16:46:36,1.62,23.281 10/08/2019 16:46:48,1.62,23.453 10/08/2019 16:47:00,1.68,23.500 10/08/2019 16:47:12,1.75,23.875 10/08/2019 16:47:24,1.62,24.188 10/08/2019 16:47:36,1.56,23.406 10/08/2019 16:47:48,1.37,22.922 10/08/2019 16:48:00,1.75,22.875 10/08/2019 16:48:12,1.93,23.406 10/08/2019 16:48:24,1.87,23.969 10/08/2019 16:48:36,1.93,24.391 10/08/2019 16:48:48,1.93,24.797 10/08/2019 16:49:00,2.00,25.141 10/08/2019 16:49:12,2.00,25.438 10/08/2019 16:49:24,1.93,25.703 10/08/2019 16:49:36,1.75,25.813 10/08/2019 16:49:48,1.56,25.547 10/08/2019 16:50:00,1.25,25.047 10/08/2019 16:50:12,1.56,24.125 10/08/2019 16:50:24,1.68,24.016 10/08/2019 16:50:36,1.68,24.141 10/08/2019 16:50:48,1.25,23.859 10/08/2019 16:51:00,1.37,23.141 10/08/2019 16:51:12,1.56,22.906 10/08/2019 16:51:24,1.25,22.453 10/08/2019 16:51:36,1.68,22.234 10/08/2019 16:51:48,1.75,22.438 10/08/2019 16:52:00,1.75,22.859 10/08/2019 16:52:12,1.93,23.359 10/08/2019 16:52:24,1.56,23.719 10/08/2019 16:52:36,1.56,23.344 10/08/2019 16:52:48,1.50,23.141 10/08/2019 16:53:00,1.68,22.969 10/08/2019 16:53:12,1.56,23.344 10/08/2019 16:53:24,1.68,23.141 10/08/2019 16:53:36,1.68,23.344 10/08/2019 16:53:48,1.50,23.234 10/08/2019 16:54:00,1.56,22.813 10/08/2019 16:54:12,1.75,22.859 10/08/2019 16:54:24,1.87,23.172 10/08/2019 16:54:36,1.50,23.594 10/08/2019 16:54:48,1.18,22.922 10/08/2019 16:55:00,1.31,22.125 10/08/2019 16:55:12,1.62,21.906 10/08/2019 16:55:24,1.75,22.234 10/08/2019 16:55:36,1.75,22.750 10/08/2019 16:55:48,1.87,23.234 10/08/2019 16:56:00,0.43,22.172 10/08/2019 16:56:12,1.25,18.328 10/08/2019 16:56:24,1.62,16.516 10/08/2019 16:56:36,1.75,15.609 10/08/2019 16:56:48,1.93,15.219 10/08/2019 16:57:00,2.00,14.984 10/08/2019 16:57:12,1.93,14.891 10/08/2019 16:57:24,1.93,14.844 10/08/2019 16:57:36,1.93,14.828 10/08/2019 16:57:48,1.93,14.828 10/08/2019 16:58:00,1.87,14.828 10/08/2019 16:58:12,1.93,14.828 10/08/2019 16:58:24,1.93,14.844 10/08/2019 16:58:36,1.87,14.844 10/08/2019 16:58:48,1.93,14.828 10/08/2019 16:59:00,1.75,14.828 10/08/2019 16:59:12,1.75,14.891 10/08/2019 16:59:24,1.87,14.891 10/08/2019 16:59:36,1.87,14.922 10/08/2019 16:59:48,1.93,14.875 10/08/2019 17:00:00,1.93,14.875 10/08/2019 17:00:12,1.93,14.875 10/08/2019 17:00:24,1.93,14.891 10/08/2019 17:00:36,1.87,14.891 10/08/2019 17:00:48,2.00,14.875 10/08/2019 17:01:00,2.00,14.891 10/08/2019 17:01:12,1.93,14.875 10/08/2019 17:01:24,1.93,14.891 10/08/2019 17:01:36,1.87,14.922 10/08/2019 17:01:48,1.93,14.922 10/08/2019 17:02:00,1.93,14.922 10/08/2019 17:02:12,1.87,14.938 10/08/2019 17:02:24,1.87,14.938 10/08/2019 17:02:36,1.87,14.938 10/08/2019 17:02:48,1.93,14.938 10/08/2019 17:03:00,1.93,14.938 10/08/2019 17:03:12,1.87,14.922 10/08/2019 17:03:24,1.93,14.922 10/08/2019 17:03:36,1.93,14.922 10/08/2019 17:03:48,1.93,14.891 10/08/2019 17:04:00,1.93,14.891 10/08/2019 17:04:12,1.93,14.891 10/08/2019 17:04:24,1.93,14.875 10/08/2019 17:04:36,1.93,14.875 10/08/2019 17:04:48,1.93,14.844 10/08/2019 17:05:00,1.93,14.844 10/08/2019 17:05:12,1.93,14.844 10/08/2019 17:05:24,1.93,14.875 10/08/2019 17:05:36,1.93,14.891 10/08/2019 17:05:48,1.93,14.891 10/08/2019 17:06:00,1.93,14.891 10/08/2019 17:06:12,1.93,14.875 10/08/2019 17:06:24,1.93,14.875 10/08/2019 17:06:36,1.93,14.875 10/08/2019 17:06:48,1.93,14.891 10/08/2019 17:07:00,1.93,14.875 10/08/2019 17:07:12,1.87,14.875 10/08/2019 17:07:24,1.93,14.875 10/08/2019 17:07:36,1.93,14.875 10/08/2019 17:07:48,1.93,14.875 10/08/2019 17:08:00,1.93,14.875 10/08/2019 17:08:12,1.93,14.844 10/08/2019 17:08:24,1.87,14.828 10/08/2019 17:08:36,1.93,14.828 10/08/2019 17:08:48,1.93,14.844 10/08/2019 17:09:00,1.93,14.844 10/08/2019 17:09:12,1.93,14.844 10/08/2019 17:09:24,1.93,14.844 10/08/2019 17:09:36,1.93,14.844 10/08/2019 17:09:48,1.93,14.844 10/08/2019 17:10:00,1.93,14.844 10/08/2019 17:10:12,1.87,14.844 10/08/2019 17:10:24,1.93,14.844 10/08/2019 17:10:36,1.87,14.844 10/08/2019 17:10:48,1.93,14.844 10/08/2019 17:11:00,1.93,14.844 10/08/2019 17:11:12,1.87,14.828 10/08/2019 17:11:24,1.93,14.828 10/08/2019 17:11:36,1.87,14.828 10/08/2019 17:11:48,1.87,14.813 10/08/2019 17:12:00,1.93,14.813 10/08/2019 17:12:12,1.87,14.813 10/08/2019 17:12:24,1.93,14.781 10/08/2019 17:12:36,1.87,14.781 10/08/2019 17:12:48,1.93,14.781 10/08/2019 17:13:00,1.87,14.781 10/08/2019 17:13:12,1.93,14.781 10/08/2019 17:13:24,1.87,14.781 10/08/2019 17:13:36,1.93,14.781 10/08/2019 17:13:48,1.87,14.781 10/08/2019 17:14:00,1.87,14.781 10/08/2019 17:14:12,1.93,14.781 10/08/2019 17:14:24,1.93,14.781 10/08/2019 17:14:36,1.93,14.781 10/08/2019 17:14:48,1.87,14.766 10/08/2019 17:15:00,1.93,14.781 10/08/2019 17:15:12,1.93,14.781 10/08/2019 17:15:24,1.93,14.781 10/08/2019 17:15:36,1.87,14.813 10/08/2019 17:15:48,1.87,14.813 10/08/2019 17:16:00,1.87,14.813 10/08/2019 17:16:12,1.93,14.828 10/08/2019 17:16:24,1.87,14.828 10/08/2019 17:16:36,1.87,14.828 10/08/2019 17:16:48,1.93,14.828 10/08/2019 17:17:00,1.87,14.828 10/08/2019 17:17:12,1.87,14.844 10/08/2019 17:17:24,1.93,14.844 10/08/2019 17:17:36,1.93,14.844 10/08/2019 17:17:48,1.87,14.844 10/08/2019 17:18:00,1.87,14.875 10/08/2019 17:18:12,1.87,14.844 10/08/2019 17:18:24,1.87,14.844 10/08/2019 17:18:36,1.87,14.828 10/08/2019 17:18:48,1.87,14.828 10/08/2019 17:19:00,1.87,14.828 10/08/2019 17:19:12,1.87,14.828 10/08/2019 17:19:24,1.87,14.828 10/08/2019 17:19:36,1.93,14.828 10/08/2019 17:19:48,1.93,14.844 10/08/2019 17:20:00,1.93,14.844 10/08/2019 17:20:12,1.87,14.844 10/08/2019 17:20:24,1.87,14.844 10/08/2019 17:20:36,1.93,14.875 10/08/2019 17:20:48,1.93,14.875 10/08/2019 17:21:00,1.93,14.875 10/08/2019 17:21:12,1.93,14.891 10/08/2019 17:21:24,1.87,14.891 10/08/2019 17:21:36,1.87,14.891 10/08/2019 17:21:48,1.93,14.891 10/08/2019 17:22:00,1.87,14.891 10/08/2019 17:22:12,1.93,14.922 10/08/2019 17:22:24,1.93,14.922 10/08/2019 17:22:36,1.93,14.922 10/08/2019 17:22:48,1.93,14.922 10/08/2019 17:23:00,1.87,14.922 10/08/2019 17:23:12,1.93,14.922 10/08/2019 17:23:24,1.87,14.891 10/08/2019 17:23:36,1.93,14.891 10/08/2019 17:23:48,1.93,14.922 10/08/2019 17:24:00,1.93,14.922 10/08/2019 17:24:12,1.87,14.922 10/08/2019 17:24:24,1.87,14.922 10/08/2019 17:24:36,1.93,14.922 10/08/2019 17:24:48,1.93,14.891 10/08/2019 17:25:00,1.93,14.891 10/08/2019 17:25:12,1.93,14.891 10/08/2019 17:25:24,1.93,14.891 10/08/2019 17:25:36,1.93,14.891 10/08/2019 17:25:48,1.93,14.891 10/08/2019 17:26:00,1.87,14.891 10/08/2019 17:26:12,1.87,14.891 10/08/2019 17:26:24,1.87,14.891 10/08/2019 17:26:36,1.87,14.891 10/08/2019 17:26:48,1.87,14.891 10/08/2019 17:27:00,1.87,14.891 10/08/2019 17:27:12,1.93,14.891 10/08/2019 17:27:24,1.93,14.922 10/08/2019 17:27:36,1.93,14.891 10/08/2019 17:27:48,1.93,14.891 10/08/2019 17:28:00,1.87,14.891 10/08/2019 17:28:12,1.87,14.891 10/08/2019 17:28:24,1.93,14.891 10/08/2019 17:28:36,1.93,14.891 10/08/2019 17:28:48,1.87,14.922 10/08/2019 17:29:00,1.93,14.922 10/08/2019 17:29:12,1.93,14.922 10/08/2019 17:29:24,1.93,14.938 10/08/2019 17:29:36,1.93,14.938 10/08/2019 17:29:48,1.93,14.938 10/08/2019 17:30:00,1.93,14.938 10/08/2019 17:30:12,1.93,14.922 10/08/2019 17:30:24,1.93,14.938 10/08/2019 17:30:36,1.93,14.938 10/08/2019 17:30:48,1.93,14.922 10/08/2019 17:31:00,1.93,14.922 10/08/2019 17:31:12,1.93,14.922 10/08/2019 17:31:24,1.93,14.922 10/08/2019 17:31:36,1.93,14.922 10/08/2019 17:31:48,1.93,14.938 10/08/2019 17:32:00,1.93,14.938 10/08/2019 17:32:12,1.93,14.938 10/08/2019 17:32:24,1.93,14.938 10/08/2019 17:32:36,1.93,14.938 10/08/2019 17:32:48,1.87,14.953 10/08/2019 17:33:00,1.93,14.938 10/08/2019 17:33:12,1.93,14.938 10/08/2019 17:33:24,1.75,14.953 10/08/2019 17:33:36,1.87,14.984 10/08/2019 17:33:48,1.93,14.984 10/08/2019 17:34:00,1.93,15.000 10/08/2019 17:34:12,1.93,15.000 10/08/2019 17:34:24,1.93,15.016 10/08/2019 17:34:36,1.93,15.000 10/08/2019 17:34:48,1.93,15.000 10/08/2019 17:35:00,1.87,15.000 10/08/2019 17:35:12,1.93,15.000 10/08/2019 17:35:24,1.93,15.000 10/08/2019 17:35:36,1.93,15.000 10/08/2019 17:35:48,1.93,15.000 10/08/2019 17:36:00,1.93,15.000 10/08/2019 17:36:12,1.93,15.016 10/08/2019 17:36:24,1.93,15.016 10/08/2019 17:36:36,1.93,15.016 10/08/2019 17:36:48,1.93,15.047 10/08/2019 17:37:00,1.93,15.047 10/08/2019 17:37:12,1.93,15.047 10/08/2019 17:37:24,1.93,15.047 10/08/2019 17:37:36,1.93,15.047 10/08/2019 17:37:48,1.93,15.047 10/08/2019 17:38:00,1.93,15.063 10/08/2019 17:38:12,1.93,15.063 10/08/2019 17:38:24,1.93,15.063 10/08/2019 17:38:36,1.93,15.078 10/08/2019 17:38:48,1.87,15.078 10/08/2019 17:39:00,1.93,15.109 10/08/2019 17:39:12,1.93,15.109 10/08/2019 17:39:24,2.00,15.109 10/08/2019 17:39:36,1.93,15.109 10/08/2019 17:39:48,1.93,15.109 10/08/2019 17:40:00,1.93,15.125 10/08/2019 17:40:12,1.93,15.125 10/08/2019 17:40:24,1.93,15.125 10/08/2019 17:40:36,1.93,15.125 10/08/2019 17:40:48,2.00,15.125 10/08/2019 17:41:00,1.93,15.156 10/08/2019 17:41:12,1.93,15.156 10/08/2019 17:41:24,1.93,15.156 10/08/2019 17:41:36,1.93,15.156 10/08/2019 17:41:48,1.93,15.156 10/08/2019 17:42:00,1.93,15.125 10/08/2019 17:42:12,1.93,15.156 10/08/2019 17:42:24,1.93,15.156 10/08/2019 17:42:36,1.87,15.156 10/08/2019 17:42:48,1.93,15.156 10/08/2019 17:43:00,2.00,15.156 10/08/2019 17:43:12,2.00,15.156 10/08/2019 17:43:24,1.93,15.156 10/08/2019 17:43:36,1.93,15.156 10/08/2019 17:43:48,1.93,15.172 10/08/2019 17:44:00,1.93,15.172 10/08/2019 17:44:12,2.00,15.172 10/08/2019 17:44:24,1.93,15.172 10/08/2019 17:44:36,1.93,15.188 10/08/2019 17:44:48,1.93,15.188 10/08/2019 17:45:00,1.93,15.188 10/08/2019 17:45:12,2.00,15.188 10/08/2019 17:45:24,1.93,15.188 10/08/2019 17:45:36,2.00,15.172 10/08/2019 17:45:48,1.93,15.172 10/08/2019 17:46:00,1.93,15.172 10/08/2019 17:46:12,1.93,15.172 10/08/2019 17:46:24,1.93,15.172 10/08/2019 17:46:36,1.93,15.172 10/08/2019 17:46:48,1.87,15.188 10/08/2019 17:47:00,1.93,15.188 10/08/2019 17:47:12,1.93,15.188 10/08/2019 17:47:24,1.93,15.188 10/08/2019 17:47:36,2.00,15.188 10/08/2019 17:47:48,1.93,15.188 10/08/2019 17:48:00,1.93,15.188 10/08/2019 17:48:12,1.93,15.188 10/08/2019 17:48:24,1.93,15.188 10/08/2019 17:48:36,2.00,15.188 10/08/2019 17:48:48,1.93,15.188 10/08/2019 17:49:00,1.93,15.188 10/08/2019 17:49:12,1.93,15.188 10/08/2019 17:49:24,1.93,15.188 10/08/2019 17:49:36,1.93,15.188 10/08/2019 17:49:48,2.00,15.188 10/08/2019 17:50:00,1.93,15.172 10/08/2019 17:50:12,1.93,15.188 10/08/2019 17:50:24,1.93,15.188 10/08/2019 17:50:36,1.93,15.188 10/08/2019 17:50:48,2.00,15.188 10/08/2019 17:51:00,1.93,15.188 10/08/2019 17:51:12,1.93,15.188 10/08/2019 17:51:24,1.93,15.188 10/08/2019 17:51:36,1.93,15.188 10/08/2019 17:51:48,1.93,15.188 10/08/2019 17:52:00,1.93,15.172 10/08/2019 17:52:12,1.93,15.172 10/08/2019 17:52:24,1.93,15.172 10/08/2019 17:52:36,2.00,15.172 10/08/2019 17:52:48,1.87,15.172 10/08/2019 17:53:00,1.93,15.172 10/08/2019 17:53:12,2.00,15.172 10/08/2019 17:53:24,1.93,15.172 10/08/2019 17:53:36,2.00,15.172 10/08/2019 17:53:48,1.93,15.172 10/08/2019 17:54:00,2.00,15.172 10/08/2019 17:54:12,1.93,15.172 10/08/2019 17:54:24,1.93,15.172 10/08/2019 17:54:36,2.00,15.172 10/08/2019 17:54:48,1.93,15.172 10/08/2019 17:55:00,1.93,15.172 10/08/2019 17:55:12,2.00,15.172 10/08/2019 17:55:24,1.93,15.172 10/08/2019 17:55:36,1.93,15.172 10/08/2019 17:55:48,2.00,15.172 10/08/2019 17:56:00,1.93,15.172 10/08/2019 17:56:12,2.00,15.172 10/08/2019 17:56:24,1.93,15.172 10/08/2019 17:56:36,2.00,15.172 10/08/2019 17:56:48,1.93,15.172 10/08/2019 17:57:00,1.93,15.172 10/08/2019 17:57:12,2.00,15.172 10/08/2019 17:57:24,1.93,15.172 10/08/2019 17:57:36,1.93,15.172 10/08/2019 17:57:48,1.93,15.172 10/08/2019 17:58:00,1.87,15.172 10/08/2019 17:58:12,1.93,15.172 10/08/2019 17:58:24,1.93,15.172 10/08/2019 17:58:36,1.93,15.172 10/08/2019 17:58:48,2.00,15.172 10/08/2019 17:59:00,1.93,15.172 10/08/2019 17:59:12,1.93,15.172 10/08/2019 17:59:24,1.93,15.172 10/08/2019 17:59:36,1.93,15.172 10/08/2019 17:59:48,2.00,15.172 10/08/2019 18:00:00,1.93,15.172 10/08/2019 18:00:12,1.93,15.172 10/08/2019 18:00:24,1.93,15.172 10/08/2019 18:00:36,1.93,15.172 10/08/2019 18:00:48,1.93,15.172 10/08/2019 18:01:00,1.93,15.172 10/08/2019 18:01:12,1.93,15.172 10/08/2019 18:01:24,1.93,15.172 10/08/2019 18:01:36,1.93,15.172 10/08/2019 18:01:48,1.93,15.172 10/08/2019 18:02:00,1.93,15.172 10/08/2019 18:02:12,2.00,15.172 10/08/2019 18:02:24,1.93,15.188 10/08/2019 18:02:36,1.93,15.188 10/08/2019 18:02:48,2.00,15.188 10/08/2019 18:03:00,1.93,15.188 10/08/2019 18:03:12,1.93,15.188 10/08/2019 18:03:24,1.93,15.188 10/08/2019 18:03:36,2.00,15.188 10/08/2019 18:03:48,1.93,15.188 10/08/2019 18:04:00,1.87,15.219 10/08/2019 18:04:12,1.93,15.219 10/08/2019 18:04:24,1.93,15.219 10/08/2019 18:04:36,1.93,15.219 10/08/2019 18:04:48,1.93,15.219 10/08/2019 18:05:00,2.00,15.234 10/08/2019 18:05:12,2.00,15.234 10/08/2019 18:05:24,2.00,15.234 10/08/2019 18:05:36,1.93,15.250 10/08/2019 18:05:48,2.00,15.250 10/08/2019 18:06:00,1.93,15.250 10/08/2019 18:06:12,4.31,15.016 10/08/2019 18:06:24,2.00,14.922 10/08/2019 18:06:36,1.93,15.109 10/08/2019 18:06:48,1.93,15.188 10/08/2019 18:07:00,1.93,15.219 10/08/2019 18:07:12,2.00,15.234 10/08/2019 18:07:24,1.93,15.250 10/08/2019 18:07:36,1.93,15.250 10/08/2019 18:07:48,2.00,15.250 10/08/2019 18:08:00,2.00,15.250 10/08/2019 18:08:12,1.87,15.250 10/08/2019 18:08:24,1.93,15.250 10/08/2019 18:08:36,1.93,15.281 10/08/2019 18:08:48,1.93,15.281 10/08/2019 18:09:00,1.93,15.297 10/08/2019 18:09:12,1.93,15.281 10/08/2019 18:09:24,2.00,15.281 10/08/2019 18:09:36,2.00,15.297 10/08/2019 18:09:48,1.93,15.297 10/08/2019 18:10:00,1.93,15.297 10/08/2019 18:10:12,1.93,15.297 10/08/2019 18:10:24,1.93,15.297 10/08/2019 18:10:36,1.93,15.297 10/08/2019 18:10:48,1.93,15.297 10/08/2019 18:11:00,1.93,15.313 10/08/2019 18:11:12,1.93,15.297 10/08/2019 18:11:24,1.93,15.297 10/08/2019 18:11:36,1.93,15.313 10/08/2019 18:11:48,1.93,15.313 10/08/2019 18:12:00,1.93,15.313 10/08/2019 18:12:12,1.93,15.313 10/08/2019 18:12:24,2.00,15.313 10/08/2019 18:12:36,1.93,15.297 10/08/2019 18:12:48,1.93,15.297 10/08/2019 18:13:00,1.93,15.313 10/08/2019 18:13:12,1.93,15.313 10/08/2019 18:13:24,2.00,15.313 10/08/2019 18:13:36,1.87,15.313 10/08/2019 18:13:48,1.93,15.313 10/08/2019 18:14:00,1.93,15.313 10/08/2019 18:14:12,1.93,15.313 10/08/2019 18:14:24,1.93,15.313 10/08/2019 18:14:36,1.93,15.313 10/08/2019 18:14:48,1.93,15.313 10/08/2019 18:15:00,1.93,15.313 10/08/2019 18:15:12,1.93,15.313 10/08/2019 18:15:24,1.93,15.313 10/08/2019 18:15:36,1.93,15.313 10/08/2019 18:15:48,1.93,15.313 10/08/2019 18:16:00,1.93,15.313 10/08/2019 18:16:12,1.93,15.313 10/08/2019 18:16:24,1.93,15.313 10/08/2019 18:16:36,1.93,15.313 10/08/2019 18:16:48,2.00,15.313 10/08/2019 18:17:00,1.93,15.313 10/08/2019 18:17:12,1.87,15.297 10/08/2019 18:17:24,1.93,15.297 10/08/2019 18:17:36,1.93,15.297 10/08/2019 18:17:48,1.93,15.313 10/08/2019 18:18:00,1.93,15.313 10/08/2019 18:18:12,2.00,15.313 10/08/2019 18:18:24,1.93,15.297 10/08/2019 18:18:36,1.93,15.297 10/08/2019 18:18:48,1.93,15.297 10/08/2019 18:19:00,1.93,15.297 10/08/2019 18:19:12,1.93,15.297 10/08/2019 18:19:24,1.93,15.281 10/08/2019 18:19:36,1.93,15.281 10/08/2019 18:19:48,2.00,15.281 10/08/2019 18:20:00,2.00,15.281 10/08/2019 18:20:12,2.00,15.281 10/08/2019 18:20:24,2.00,15.281 10/08/2019 18:20:36,2.00,15.281 10/08/2019 18:20:48,1.93,15.281 10/08/2019 18:21:00,1.93,15.281 10/08/2019 18:21:12,1.93,15.281 10/08/2019 18:21:24,1.93,15.250 10/08/2019 18:21:36,1.93,15.250 10/08/2019 18:21:48,2.00,15.250 10/08/2019 18:22:00,1.93,15.250 10/08/2019 18:22:12,1.93,15.250 10/08/2019 18:22:24,1.93,15.250 10/08/2019 18:22:36,1.93,15.250 10/08/2019 18:22:48,1.93,15.281 10/08/2019 18:23:00,1.93,15.297 10/08/2019 18:23:12,1.93,15.297 10/08/2019 18:23:24,1.93,15.297 10/08/2019 18:23:36,1.93,15.297 10/08/2019 18:23:48,1.93,15.297 10/08/2019 18:24:00,2.00,15.297 10/08/2019 18:24:12,2.00,15.313 10/08/2019 18:24:24,2.00,15.313 10/08/2019 18:24:36,2.00,15.313 10/08/2019 18:24:48,2.00,15.313 10/08/2019 18:25:00,1.93,15.313 10/08/2019 18:25:12,1.93,15.297 10/08/2019 18:25:24,3.56,15.297 10/08/2019 18:25:36,2.87,15.156 10/08/2019 18:25:48,2.00,15.219 10/08/2019 18:26:00,1.93,15.281 10/08/2019 18:26:12,2.00,15.313 10/08/2019 18:26:24,2.00,15.313 10/08/2019 18:26:36,1.93,15.344 10/08/2019 18:26:48,2.00,15.359 10/08/2019 18:27:00,2.00,15.359 10/08/2019 18:27:12,1.93,15.359 10/08/2019 18:27:24,5.43,15.359 10/08/2019 18:27:36,6.12,15.000 10/08/2019 18:27:48,2.00,15.078 10/08/2019 18:28:00,1.93,15.250 10/08/2019 18:28:12,2.00,15.313 10/08/2019 18:28:24,2.00,15.344 10/08/2019 18:28:36,1.93,15.359 10/08/2019 18:28:48,2.00,15.391 10/08/2019 18:29:00,1.93,15.391 10/08/2019 18:29:12,2.00,15.391 10/08/2019 18:29:24,2.00,15.406 10/08/2019 18:29:36,2.00,15.406 10/08/2019 18:29:48,2.00,15.406 10/08/2019 18:30:00,1.93,15.406 10/08/2019 18:30:12,2.00,15.406 10/08/2019 18:30:24,2.00,15.406 10/08/2019 18:30:36,2.00,15.406 10/08/2019 18:30:48,2.00,15.406 10/08/2019 18:31:00,2.00,15.406 10/08/2019 18:31:12,2.00,15.406 10/08/2019 18:31:24,2.00,15.422 10/08/2019 18:31:36,2.00,15.422 10/08/2019 18:31:48,2.00,15.422 10/08/2019 18:32:00,2.06,15.422 10/08/2019 18:32:12,2.06,15.422 10/08/2019 18:32:24,2.00,15.453 10/08/2019 18:32:36,1.93,15.453 10/08/2019 18:32:48,1.93,15.453 10/08/2019 18:33:00,2.00,15.469 10/08/2019 18:33:12,2.00,15.469 10/08/2019 18:33:24,2.00,15.469 10/08/2019 18:33:36,2.00,15.484 10/08/2019 18:33:48,2.00,15.484 10/08/2019 18:34:00,2.00,15.469 10/08/2019 18:34:12,2.00,15.469 10/08/2019 18:34:24,2.00,15.469 10/08/2019 18:34:36,2.00,15.469 10/08/2019 18:34:48,2.06,15.469 10/08/2019 18:35:00,2.06,15.484 10/08/2019 18:35:12,1.75,15.516 10/08/2019 18:35:24,1.75,15.516 10/08/2019 18:35:36,1.87,15.516 10/08/2019 18:35:48,1.87,15.531 10/08/2019 18:36:00,1.75,15.531 10/08/2019 18:36:12,1.75,15.531 10/08/2019 18:36:24,1.75,15.547 10/08/2019 18:36:36,1.75,15.547 10/08/2019 18:36:48,1.75,15.547 10/08/2019 18:37:00,1.75,15.547 10/08/2019 18:37:12,1.75,15.578 10/08/2019 18:37:24,1.87,15.578 10/08/2019 18:37:36,1.75,15.578 10/08/2019 18:37:48,1.75,15.578 10/08/2019 18:38:00,1.75,15.578 10/08/2019 18:38:12,1.75,15.594 10/08/2019 18:38:24,1.87,15.594 10/08/2019 18:38:36,1.75,15.609 10/08/2019 18:38:48,1.75,15.609 10/08/2019 18:39:00,1.75,15.609 10/08/2019 18:39:12,1.75,15.609 10/08/2019 18:39:24,1.75,15.609 10/08/2019 18:39:36,1.87,15.609 10/08/2019 18:39:48,1.75,15.609 10/08/2019 18:40:00,1.75,15.641 10/08/2019 18:40:12,1.87,15.641 10/08/2019 18:40:24,1.75,15.641 10/08/2019 18:40:36,1.75,15.641 10/08/2019 18:40:48,1.87,15.641 10/08/2019 18:41:00,1.87,15.641 10/08/2019 18:41:12,1.75,15.641 10/08/2019 18:41:24,1.75,15.641 10/08/2019 18:41:36,1.75,15.641 10/08/2019 18:41:48,1.75,15.641 10/08/2019 18:42:00,1.75,15.656 10/08/2019 18:42:12,1.75,15.656 10/08/2019 18:42:24,1.75,15.656 10/08/2019 18:42:36,1.75,15.656 10/08/2019 18:42:48,1.75,15.656 10/08/2019 18:43:00,1.75,15.656 10/08/2019 18:43:12,1.87,15.656 10/08/2019 18:43:24,1.75,15.688 10/08/2019 18:43:36,1.87,15.688 10/08/2019 18:43:48,1.75,15.688 10/08/2019 18:44:00,1.75,15.703 10/08/2019 18:44:12,4.37,15.641 10/08/2019 18:44:24,1.87,15.547 10/08/2019 18:44:36,1.87,15.641 10/08/2019 18:44:48,1.75,15.656 10/08/2019 18:45:00,1.75,15.688 10/08/2019 18:45:12,1.75,15.703 10/08/2019 18:45:24,1.87,15.703 10/08/2019 18:45:36,1.75,15.703 10/08/2019 18:45:48,1.87,15.703 10/08/2019 18:46:00,1.87,15.719 10/08/2019 18:46:12,1.75,15.719 10/08/2019 18:46:24,1.75,15.719 10/08/2019 18:46:36,1.75,15.719 10/08/2019 18:46:48,1.75,15.719 10/08/2019 18:47:00,1.68,15.750 10/08/2019 18:47:12,1.75,15.750 10/08/2019 18:47:24,1.75,15.750 10/08/2019 18:47:36,1.75,15.750 10/08/2019 18:47:48,1.87,15.750 10/08/2019 18:48:00,1.87,15.750 10/08/2019 18:48:12,1.87,15.750 10/08/2019 18:48:24,1.87,15.750 10/08/2019 18:48:36,1.87,15.750 10/08/2019 18:48:48,1.87,15.750 10/08/2019 18:49:00,1.75,15.750 10/08/2019 18:49:12,1.75,15.750 10/08/2019 18:49:24,1.75,15.750 10/08/2019 18:49:36,1.87,15.750 10/08/2019 18:49:48,1.87,15.750 10/08/2019 18:50:00,1.75,15.750 10/08/2019 18:50:12,1.75,15.750 10/08/2019 18:50:24,1.87,15.750 10/08/2019 18:50:36,1.75,15.750 10/08/2019 18:50:48,1.75,15.766 10/08/2019 18:51:00,1.87,15.766 10/08/2019 18:51:12,1.75,15.766 10/08/2019 18:51:24,1.75,15.766 10/08/2019 18:51:36,1.75,15.766 10/08/2019 18:51:48,1.87,15.766 10/08/2019 18:52:00,1.87,15.766 10/08/2019 18:52:12,1.87,15.766 10/08/2019 18:52:24,1.87,15.766 10/08/2019 18:52:36,1.87,15.766 10/08/2019 18:52:48,1.75,15.766 10/08/2019 18:53:00,1.87,15.781 10/08/2019 18:53:12,1.75,15.781 10/08/2019 18:53:24,1.87,15.781 10/08/2019 18:53:36,1.87,15.813 10/08/2019 18:53:48,1.87,15.813 10/08/2019 18:54:00,1.75,15.813 10/08/2019 18:54:12,1.75,15.828 10/08/2019 18:54:24,1.75,15.828 10/08/2019 18:54:36,1.75,15.813 10/08/2019 18:54:48,1.75,15.813 10/08/2019 18:55:00,1.75,15.828 10/08/2019 18:55:12,1.87,15.828 10/08/2019 18:55:24,1.75,15.828 10/08/2019 18:55:36,1.87,15.828 10/08/2019 18:55:48,1.87,15.828 10/08/2019 18:56:00,1.87,15.828 10/08/2019 18:56:12,6.31,15.781 10/08/2019 18:56:24,5.06,15.516 10/08/2019 18:56:36,1.93,15.531 10/08/2019 18:56:48,1.75,15.688 10/08/2019 18:57:00,1.75,15.750 10/08/2019 18:57:12,1.87,15.781 10/08/2019 18:57:24,1.75,15.781 10/08/2019 18:57:36,1.75,15.813 10/08/2019 18:57:48,1.75,15.813 10/08/2019 18:58:00,1.87,15.781 10/08/2019 18:58:12,1.87,15.781 10/08/2019 18:58:24,1.87,15.781 10/08/2019 18:58:36,1.87,15.781 10/08/2019 18:58:48,1.87,15.781 10/08/2019 18:59:00,1.87,15.813 10/08/2019 18:59:12,1.75,15.813 10/08/2019 18:59:24,1.75,15.813 10/08/2019 18:59:36,1.75,15.813 10/08/2019 18:59:48,1.87,15.813 10/08/2019 19:00:00,1.75,15.813 10/08/2019 19:00:12,1.87,15.813 10/08/2019 19:00:24,1.75,15.813 10/08/2019 19:00:36,1.87,15.813 10/08/2019 19:00:48,1.87,15.813 10/08/2019 19:01:00,1.87,15.813 10/08/2019 19:01:12,1.87,15.781 10/08/2019 19:01:24,1.75,15.781 10/08/2019 19:01:36,1.75,15.781 10/08/2019 19:01:48,1.68,15.781 10/08/2019 19:02:00,1.75,15.781 10/08/2019 19:02:12,1.75,15.781 10/08/2019 19:02:24,1.75,15.781 10/08/2019 19:02:36,1.93,15.781 10/08/2019 19:02:48,1.93,15.781 10/08/2019 19:03:00,1.87,15.781 10/08/2019 19:03:12,1.75,15.781 10/08/2019 19:03:24,1.75,15.781 10/08/2019 19:03:36,1.87,15.781 10/08/2019 19:03:48,1.87,15.781 10/08/2019 19:04:00,1.87,15.781 10/08/2019 19:04:12,1.87,15.813 10/08/2019 19:04:24,1.75,15.813 10/08/2019 19:04:36,1.87,15.813 10/08/2019 19:04:48,1.87,15.813 10/08/2019 19:05:00,1.75,15.813 10/08/2019 19:05:12,1.75,15.813 10/08/2019 19:05:24,1.87,15.813 10/08/2019 19:05:36,1.75,15.813 10/08/2019 19:05:48,1.75,15.813 10/08/2019 19:06:00,1.87,15.813 10/08/2019 19:06:12,1.87,15.813 10/08/2019 19:06:24,4.81,15.781 10/08/2019 19:06:36,5.50,15.484 10/08/2019 19:06:48,2.06,15.453 10/08/2019 19:07:00,1.87,15.609 10/08/2019 19:07:12,5.06,15.688 10/08/2019 19:07:24,2.06,15.453 10/08/2019 19:07:36,2.25,15.594 10/08/2019 19:07:48,2.87,15.641 10/08/2019 19:08:00,1.87,15.688 10/08/2019 19:08:12,1.75,15.719 10/08/2019 19:08:24,1.87,15.719 10/08/2019 19:08:36,7.93,15.547 10/08/2019 19:08:48,2.06,15.344 10/08/2019 19:09:00,2.56,15.547 10/08/2019 19:09:12,1.87,15.656 10/08/2019 19:09:24,1.75,15.703 10/08/2019 19:09:36,2.06,15.719 10/08/2019 19:09:48,2.56,15.719 10/08/2019 19:10:00,1.87,15.719 10/08/2019 19:10:12,1.87,15.750 10/08/2019 19:10:24,1.87,15.719 10/08/2019 19:10:36,6.12,15.719 10/08/2019 19:10:48,10.81,15.281 10/08/2019 19:11:00,8.62,14.938 10/08/2019 19:11:12,6.75,14.828 10/08/2019 19:11:24,2.06,15.063 10/08/2019 19:11:36,2.06,15.391 10/08/2019 19:11:48,1.87,15.531 10/08/2019 19:12:00,1.75,15.594 10/08/2019 19:12:12,1.75,15.641 10/08/2019 19:12:24,1.75,15.641 10/08/2019 19:12:36,1.87,15.641 10/08/2019 19:12:48,1.87,15.641 10/08/2019 19:13:00,1.75,15.641 10/08/2019 19:13:12,1.75,15.641 10/08/2019 19:13:24,1.75,15.641 10/08/2019 19:13:36,1.75,15.641 10/08/2019 19:13:48,1.75,15.641 10/08/2019 19:14:00,1.75,15.641 10/08/2019 19:14:12,1.75,15.641 10/08/2019 19:14:24,1.75,15.641 10/08/2019 19:14:36,1.75,15.641 10/08/2019 19:14:48,1.68,15.609 10/08/2019 19:15:00,1.75,15.641 10/08/2019 19:15:12,1.87,15.609 10/08/2019 19:15:24,1.75,15.641 10/08/2019 19:15:36,1.75,15.641 10/08/2019 19:15:48,1.75,15.641 10/08/2019 19:16:00,1.75,15.641 10/08/2019 19:16:12,1.87,15.641 10/08/2019 19:16:24,1.75,15.641 10/08/2019 19:16:36,1.87,15.641 10/08/2019 19:16:48,1.75,15.641 10/08/2019 19:17:00,1.75,15.641 10/08/2019 19:17:12,1.87,15.641 10/08/2019 19:17:24,1.75,15.641 10/08/2019 19:17:36,1.75,15.609 10/08/2019 19:17:48,1.75,15.609 10/08/2019 19:18:00,1.75,15.609 10/08/2019 19:18:12,1.75,15.609 10/08/2019 19:18:24,1.75,15.609 10/08/2019 19:18:36,1.75,15.609 10/08/2019 19:18:48,1.87,15.594 10/08/2019 19:19:00,1.87,15.594 10/08/2019 19:19:12,1.56,15.594 10/08/2019 19:19:24,1.75,15.594 10/08/2019 19:19:36,1.68,15.594 10/08/2019 19:19:48,1.75,15.594 10/08/2019 19:20:00,1.75,15.578 10/08/2019 19:20:12,1.75,15.578 10/08/2019 19:20:24,1.75,15.578 10/08/2019 19:20:36,1.75,15.547 10/08/2019 19:20:48,1.75,15.547 10/08/2019 19:21:00,1.75,15.547 10/08/2019 19:21:12,1.75,15.547 10/08/2019 19:21:24,1.75,15.547 10/08/2019 19:21:36,1.87,15.547 10/08/2019 19:21:48,1.75,15.547 10/08/2019 19:22:00,1.75,15.547 10/08/2019 19:22:12,1.75,15.547 10/08/2019 19:22:24,1.75,15.547 10/08/2019 19:22:36,1.75,15.547 10/08/2019 19:22:48,1.75,15.547 10/08/2019 19:23:00,1.75,15.547 10/08/2019 19:23:12,1.75,15.547 10/08/2019 19:23:24,1.75,15.547 10/08/2019 19:23:36,1.75,15.547 10/08/2019 19:23:48,1.75,15.547 10/08/2019 19:24:00,1.75,15.547 10/08/2019 19:24:12,1.75,15.547 10/08/2019 19:24:24,1.75,15.547 10/08/2019 19:24:36,1.75,15.547 10/08/2019 19:24:48,1.75,15.547 10/08/2019 19:25:00,1.75,15.547 10/08/2019 19:25:12,1.75,15.547 10/08/2019 19:25:24,1.87,15.547 10/08/2019 19:25:36,1.75,15.547 10/08/2019 19:25:48,1.87,15.547 10/08/2019 19:26:00,1.68,15.547 10/08/2019 19:26:12,1.75,15.547 10/08/2019 19:26:24,1.75,15.547 10/08/2019 19:26:36,1.75,15.547 10/08/2019 19:26:48,1.75,15.547 10/08/2019 19:27:00,1.75,15.578 10/08/2019 19:27:12,1.75,15.578 10/08/2019 19:27:24,1.87,15.578 10/08/2019 19:27:36,1.75,15.578 10/08/2019 19:27:48,1.87,15.578 10/08/2019 19:28:00,1.75,15.578 10/08/2019 19:28:12,1.75,15.594 10/08/2019 19:28:24,1.87,15.594 10/08/2019 19:28:36,1.75,15.609 10/08/2019 19:28:48,1.75,15.609 10/08/2019 19:29:00,1.75,15.609 10/08/2019 19:29:12,1.75,15.609 10/08/2019 19:29:24,1.75,15.609 10/08/2019 19:29:36,1.75,15.609 10/08/2019 19:29:48,1.75,15.641 10/08/2019 19:30:00,1.75,15.641 10/08/2019 19:30:12,1.75,15.641 10/08/2019 19:30:24,1.75,15.641 10/08/2019 19:30:36,1.75,15.641 10/08/2019 19:30:48,1.75,15.641 10/08/2019 19:31:00,1.75,15.641 10/08/2019 19:31:12,1.75,15.641 10/08/2019 19:31:24,1.75,15.641 10/08/2019 19:31:36,1.87,15.641 10/08/2019 19:31:48,1.75,15.656 10/08/2019 19:32:00,1.75,15.656 10/08/2019 19:32:12,1.75,15.641 10/08/2019 19:32:24,1.87,15.641 10/08/2019 19:32:36,1.75,15.641 10/08/2019 19:32:48,1.75,15.656 10/08/2019 19:33:00,1.75,15.656 10/08/2019 19:33:12,1.87,15.656 10/08/2019 19:33:24,1.75,15.656 10/08/2019 19:33:36,1.75,15.656 10/08/2019 19:33:48,1.87,15.656 10/08/2019 19:34:00,1.87,15.688 10/08/2019 19:34:12,1.87,15.688 10/08/2019 19:34:24,1.75,15.688 10/08/2019 19:34:36,1.87,15.688 10/08/2019 19:34:48,1.87,15.688 10/08/2019 19:35:00,1.75,15.688 10/08/2019 19:35:12,1.87,15.688 10/08/2019 19:35:24,1.87,15.703 10/08/2019 19:35:36,1.75,15.703 10/08/2019 19:35:48,1.87,15.703 10/08/2019 19:36:00,1.75,15.719 10/08/2019 19:36:12,1.87,15.719 10/08/2019 19:36:24,1.87,15.719 10/08/2019 19:36:36,1.75,15.703 10/08/2019 19:36:48,1.75,15.703 10/08/2019 19:37:00,1.75,15.703 10/08/2019 19:37:12,1.87,15.719 10/08/2019 19:37:24,1.87,15.703 10/08/2019 19:37:36,1.75,15.703 10/08/2019 19:37:48,1.87,15.703 10/08/2019 19:38:00,1.87,15.703 10/08/2019 19:38:12,1.75,15.703 10/08/2019 19:38:24,1.87,15.703 10/08/2019 19:38:36,1.87,15.703 10/08/2019 19:38:48,1.87,15.703 10/08/2019 19:39:00,1.87,15.703 10/08/2019 19:39:12,1.87,15.703 10/08/2019 19:39:24,1.87,15.703 10/08/2019 19:39:36,1.87,15.703 10/08/2019 19:39:48,1.87,15.703 10/08/2019 19:40:00,1.87,15.703 10/08/2019 19:40:12,1.87,15.703 10/08/2019 19:40:24,1.75,15.719 10/08/2019 19:40:36,1.87,15.703 10/08/2019 19:40:48,1.87,15.703 10/08/2019 19:41:00,1.75,15.703 10/08/2019 19:41:12,1.87,15.703 10/08/2019 19:41:24,1.68,15.719 10/08/2019 19:41:36,1.75,15.719 10/08/2019 19:41:48,1.87,15.719 10/08/2019 19:42:00,1.75,15.719 10/08/2019 19:42:12,1.87,15.719 10/08/2019 19:42:24,1.87,15.719 10/08/2019 19:42:36,1.75,15.750 10/08/2019 19:42:48,1.75,15.750 10/08/2019 19:43:00,1.75,15.750 10/08/2019 19:43:12,1.87,15.750 10/08/2019 19:43:24,1.75,15.750 10/08/2019 19:43:36,1.87,15.750 10/08/2019 19:43:48,1.87,15.750 10/08/2019 19:44:00,1.87,15.750 10/08/2019 19:44:12,1.87,15.750 10/08/2019 19:44:24,1.87,15.750 10/08/2019 19:44:36,1.87,15.750 10/08/2019 19:44:48,1.87,15.750 10/08/2019 19:45:00,1.75,15.750 10/08/2019 19:45:12,1.75,15.750 10/08/2019 19:45:24,1.87,15.750 10/08/2019 19:45:36,1.87,15.750 10/08/2019 19:45:48,1.87,15.750 10/08/2019 19:46:00,1.87,15.750 10/08/2019 19:46:12,1.75,15.750 10/08/2019 19:46:24,1.87,15.750 10/08/2019 19:46:36,1.75,15.750 10/08/2019 19:46:48,1.87,15.750 10/08/2019 19:47:00,1.87,15.750 10/08/2019 19:47:12,1.87,15.750 10/08/2019 19:47:24,1.87,15.719 10/08/2019 19:47:36,1.75,15.719 10/08/2019 19:47:48,1.75,15.719 10/08/2019 19:48:00,1.87,15.719 10/08/2019 19:48:12,1.87,15.719 10/08/2019 19:48:24,1.87,15.719 10/08/2019 19:48:36,1.87,15.719 10/08/2019 19:48:48,1.75,15.719 10/08/2019 19:49:00,1.75,15.719 10/08/2019 19:49:12,1.75,15.703 10/08/2019 19:49:24,1.75,15.703 10/08/2019 19:49:36,1.75,15.703 10/08/2019 19:49:48,1.75,15.703 10/08/2019 19:50:00,1.87,15.719 10/08/2019 19:50:12,1.75,15.719 10/08/2019 19:50:24,1.87,15.719 10/08/2019 19:50:36,1.75,15.719 10/08/2019 19:50:48,1.75,15.719 10/08/2019 19:51:00,1.87,15.719 10/08/2019 19:51:12,1.75,15.719 10/08/2019 19:51:24,1.87,15.719 10/08/2019 19:51:36,1.87,15.750 10/08/2019 19:51:48,1.87,15.750 10/08/2019 19:52:00,1.87,15.750 10/08/2019 19:52:12,1.87,15.750 10/08/2019 19:52:24,1.75,15.750 10/08/2019 19:52:36,1.87,15.750 10/08/2019 19:52:48,1.87,15.750 10/08/2019 19:53:00,1.87,15.750 10/08/2019 19:53:12,1.75,15.766 10/08/2019 19:53:24,1.87,15.766 10/08/2019 19:53:36,1.87,15.766 10/08/2019 19:53:48,1.87,15.766 10/08/2019 19:54:00,1.87,15.766 10/08/2019 19:54:12,1.87,15.766 10/08/2019 19:54:24,1.87,15.781 10/08/2019 19:54:36,1.87,15.781 10/08/2019 19:54:48,1.75,15.766 10/08/2019 19:55:00,1.75,15.766 10/08/2019 19:55:12,1.87,15.750 10/08/2019 19:55:24,1.87,15.750 10/08/2019 19:55:36,1.87,15.750 10/08/2019 19:55:48,1.93,15.766 10/08/2019 19:56:00,1.87,15.766 10/08/2019 19:56:12,1.75,15.766 10/08/2019 19:56:24,1.87,15.766 10/08/2019 19:56:36,1.87,15.766 10/08/2019 19:56:48,1.75,15.766 10/08/2019 19:57:00,1.87,15.766 10/08/2019 19:57:12,1.87,15.781 10/08/2019 19:57:24,1.87,15.781 10/08/2019 19:57:36,1.75,15.781 10/08/2019 19:57:48,1.75,15.781 10/08/2019 19:58:00,1.87,15.781 10/08/2019 19:58:12,1.87,15.781 10/08/2019 19:58:24,1.75,15.781 10/08/2019 19:58:36,1.75,15.781 10/08/2019 19:58:48,1.75,15.781 10/08/2019 19:59:00,1.87,15.781 10/08/2019 19:59:12,1.87,15.781 10/08/2019 19:59:24,1.87,15.781 10/08/2019 19:59:36,1.75,15.781 10/08/2019 19:59:48,1.87,15.781 10/08/2019 20:00:00,1.75,15.781 10/08/2019 20:00:12,1.87,15.781 10/08/2019 20:00:24,1.87,15.781 10/08/2019 20:00:36,1.87,15.781 10/08/2019 20:00:48,1.87,15.781 10/08/2019 20:01:00,1.75,15.766 10/08/2019 20:01:12,1.87,15.766 10/08/2019 20:01:24,1.75,15.766 10/08/2019 20:01:36,1.75,15.766 10/08/2019 20:01:48,1.75,15.766 10/08/2019 20:02:00,1.87,15.750 10/08/2019 20:02:12,1.87,15.750 10/08/2019 20:02:24,1.75,15.750 10/08/2019 20:02:36,1.75,15.719 10/08/2019 20:02:48,1.87,15.750 10/08/2019 20:03:00,1.87,15.719 10/08/2019 20:03:12,1.87,15.719 10/08/2019 20:03:24,1.87,15.719 10/08/2019 20:03:36,1.75,15.719 10/08/2019 20:03:48,1.75,15.719 10/08/2019 20:04:00,1.87,15.750 10/08/2019 20:04:12,1.87,15.719 10/08/2019 20:04:24,1.87,15.719 10/08/2019 20:04:36,1.87,15.719 10/08/2019 20:04:48,1.75,15.719 10/08/2019 20:05:00,1.87,15.719 10/08/2019 20:05:12,1.87,15.719 10/08/2019 20:05:24,1.87,15.719 10/08/2019 20:05:36,1.75,15.719 10/08/2019 20:05:48,1.87,15.719 10/08/2019 20:06:00,1.87,15.719 10/08/2019 20:06:12,1.87,15.719 10/08/2019 20:06:24,1.75,15.719 10/08/2019 20:06:36,1.75,15.719 10/08/2019 20:06:48,1.75,15.719 10/08/2019 20:07:00,1.75,15.719 10/08/2019 20:07:12,1.75,15.750 10/08/2019 20:07:24,1.87,15.750 10/08/2019 20:07:36,1.87,15.750 10/08/2019 20:07:48,1.75,15.750 10/08/2019 20:08:00,1.87,15.750 10/08/2019 20:08:12,1.75,15.750 10/08/2019 20:08:24,1.87,15.750 10/08/2019 20:08:36,1.87,15.750 10/08/2019 20:08:48,1.75,15.766 10/08/2019 20:09:00,1.87,15.766 10/08/2019 20:09:12,1.87,15.766 10/08/2019 20:09:24,1.87,15.766 10/08/2019 20:09:36,1.87,15.750 10/08/2019 20:09:48,1.75,15.750 10/08/2019 20:10:00,1.75,15.750 10/08/2019 20:10:12,1.87,15.750 10/08/2019 20:10:24,1.87,15.719 10/08/2019 20:10:36,1.75,15.719 10/08/2019 20:10:48,1.87,15.719 10/08/2019 20:11:00,1.87,15.703 10/08/2019 20:11:12,1.87,15.719 10/08/2019 20:11:24,1.87,15.719 10/08/2019 20:11:36,1.75,15.719 10/08/2019 20:11:48,1.87,15.719 10/08/2019 20:12:00,1.87,15.703 10/08/2019 20:12:12,1.75,15.703 10/08/2019 20:12:24,1.87,15.719 10/08/2019 20:12:36,1.87,15.719 10/08/2019 20:12:48,1.87,15.719 10/08/2019 20:13:00,1.87,15.719 10/08/2019 20:13:12,1.75,15.750 10/08/2019 20:13:24,1.87,15.750 10/08/2019 20:13:36,1.87,15.750 10/08/2019 20:13:48,1.87,15.750 10/08/2019 20:14:00,1.87,15.719 10/08/2019 20:14:12,1.87,15.719 10/08/2019 20:14:24,1.87,15.719 10/08/2019 20:14:36,1.87,15.719 10/08/2019 20:14:48,1.75,15.719 10/08/2019 20:15:00,1.87,15.703 10/08/2019 20:15:12,1.87,15.703 10/08/2019 20:15:24,1.87,15.703 10/08/2019 20:15:36,1.87,15.703 10/08/2019 20:15:48,1.87,15.703 10/08/2019 20:16:00,1.87,15.703 10/08/2019 20:16:12,1.75,15.703 10/08/2019 20:16:24,1.87,15.703 10/08/2019 20:16:36,1.87,15.703 10/08/2019 20:16:48,1.87,15.688 10/08/2019 20:17:00,1.75,15.688 10/08/2019 20:17:12,1.87,15.656 10/08/2019 20:17:24,1.87,15.688 10/08/2019 20:17:36,1.75,15.688 10/08/2019 20:17:48,1.87,15.703 10/08/2019 20:18:00,1.87,15.719 10/08/2019 20:18:12,1.87,15.719 10/08/2019 20:18:24,1.75,15.750 10/08/2019 20:18:36,1.87,15.750 10/08/2019 20:18:48,1.87,15.750 10/08/2019 20:19:00,1.87,15.750 10/08/2019 20:19:12,1.87,15.750 10/08/2019 20:19:24,1.87,15.750 10/08/2019 20:19:36,1.75,15.750 10/08/2019 20:19:48,1.87,15.766 10/08/2019 20:20:00,1.87,15.766 10/08/2019 20:20:12,1.87,15.766 10/08/2019 20:20:24,1.87,15.766 10/08/2019 20:20:36,1.87,15.766 10/08/2019 20:20:48,1.87,15.766 10/08/2019 20:21:00,1.87,15.766 10/08/2019 20:21:12,1.87,15.750 10/08/2019 20:21:24,1.87,15.750 10/08/2019 20:21:36,1.87,15.750 10/08/2019 20:21:48,1.87,15.750 10/08/2019 20:22:00,1.87,15.750 10/08/2019 20:22:12,1.87,15.750 10/08/2019 20:22:24,1.87,15.719 10/08/2019 20:22:36,1.87,15.719 10/08/2019 20:22:48,1.87,15.750 10/08/2019 20:23:00,1.75,15.750 10/08/2019 20:23:12,1.87,15.750 10/08/2019 20:23:24,1.87,15.750 10/08/2019 20:23:36,1.87,15.750 10/08/2019 20:23:48,1.87,15.719 10/08/2019 20:24:00,1.87,15.719 10/08/2019 20:24:12,1.87,15.719 10/08/2019 20:24:24,1.87,15.719 10/08/2019 20:24:36,1.87,15.719 10/08/2019 20:24:48,1.87,15.719 10/08/2019 20:25:00,1.87,15.719 10/08/2019 20:25:12,1.87,15.719 10/08/2019 20:25:24,1.87,15.719 10/08/2019 20:25:36,1.87,15.719 10/08/2019 20:25:48,1.75,15.719 10/08/2019 20:26:00,1.75,15.719 10/08/2019 20:26:12,1.75,15.719 10/08/2019 20:26:24,1.87,15.719 10/08/2019 20:26:36,1.87,15.719 10/08/2019 20:26:48,1.75,15.719 10/08/2019 20:27:00,1.75,15.719 10/08/2019 20:27:12,1.87,15.719 10/08/2019 20:27:24,1.75,15.719 10/08/2019 20:27:36,1.75,15.719 10/08/2019 20:27:48,1.87,15.719 10/08/2019 20:28:00,1.87,15.719 10/08/2019 20:28:12,1.87,15.719 10/08/2019 20:28:24,1.87,15.719 10/08/2019 20:28:36,1.87,15.719 10/08/2019 20:28:48,1.87,15.719 10/08/2019 20:29:00,1.87,15.719 10/08/2019 20:29:12,1.87,15.750 10/08/2019 20:29:24,1.87,15.750 10/08/2019 20:29:36,1.75,15.719 10/08/2019 20:29:48,1.87,15.719 10/08/2019 20:30:00,1.87,15.750 10/08/2019 20:30:12,1.87,15.750 10/08/2019 20:30:24,1.87,15.750 10/08/2019 20:30:36,1.87,15.750 10/08/2019 20:30:48,1.87,15.750 10/08/2019 20:31:00,1.87,15.750 10/08/2019 20:31:12,1.75,15.750 10/08/2019 20:31:24,1.87,15.750 10/08/2019 20:31:36,1.87,15.750 10/08/2019 20:31:48,1.87,15.750 10/08/2019 20:32:00,1.87,15.750 10/08/2019 20:32:12,1.75,15.750 10/08/2019 20:32:24,1.87,15.750 10/08/2019 20:32:36,1.87,15.750 10/08/2019 20:32:48,1.87,15.750 10/08/2019 20:33:00,1.87,15.750 10/08/2019 20:33:12,1.87,15.719 10/08/2019 20:33:24,1.87,15.750 10/08/2019 20:33:36,1.75,15.750 10/08/2019 20:33:48,1.87,15.750 10/08/2019 20:34:00,1.75,15.719 10/08/2019 20:34:12,1.87,15.719 10/08/2019 20:34:24,1.87,15.719 10/08/2019 20:34:36,1.87,15.719 10/08/2019 20:34:48,1.87,15.719 10/08/2019 20:35:00,1.87,15.719 10/08/2019 20:35:12,1.87,15.719 10/08/2019 20:35:24,1.87,15.719 10/08/2019 20:35:36,1.87,15.719 10/08/2019 20:35:48,1.87,15.719 10/08/2019 20:36:00,1.87,15.719 10/08/2019 20:36:12,1.87,15.719 10/08/2019 20:36:24,1.87,15.719 10/08/2019 20:36:36,1.87,15.719 10/08/2019 20:36:48,1.87,15.719 10/08/2019 20:37:00,1.87,15.719 10/08/2019 20:37:12,1.87,15.719 10/08/2019 20:37:24,1.87,15.719 10/08/2019 20:37:36,1.87,15.719 10/08/2019 20:37:48,1.87,15.719 10/08/2019 20:38:00,1.87,15.719 10/08/2019 20:38:12,1.87,15.750 10/08/2019 20:38:24,1.87,15.750 10/08/2019 20:38:36,1.87,15.750 10/08/2019 20:38:48,1.87,15.750 10/08/2019 20:39:00,1.87,15.750 10/08/2019 20:39:12,1.87,15.750 10/08/2019 20:39:24,1.87,15.750 10/08/2019 20:39:36,1.87,15.750 10/08/2019 20:39:48,1.87,15.750 10/08/2019 20:40:00,1.75,15.750 10/08/2019 20:40:12,1.87,15.750 10/08/2019 20:40:24,1.87,15.750 10/08/2019 20:40:36,1.87,15.750 10/08/2019 20:40:48,1.87,15.750 10/08/2019 20:41:00,1.87,15.750 10/08/2019 20:41:12,1.75,15.750 10/08/2019 20:41:24,1.75,15.750 10/08/2019 20:41:36,1.87,15.750 10/08/2019 20:41:48,1.75,15.750 10/08/2019 20:42:00,1.87,15.750 10/08/2019 20:42:12,1.87,15.750 10/08/2019 20:42:24,1.87,15.750 10/08/2019 20:42:36,1.87,15.750 10/08/2019 20:42:48,1.87,15.750 10/08/2019 20:43:00,1.87,15.750 10/08/2019 20:43:12,1.87,15.750 10/08/2019 20:43:24,1.87,15.750 10/08/2019 20:43:36,1.87,15.750 10/08/2019 20:43:48,1.87,15.750 10/08/2019 20:44:00,1.87,15.750 10/08/2019 20:44:12,1.87,15.750 10/08/2019 20:44:24,1.87,15.750 10/08/2019 20:44:36,1.75,15.750 10/08/2019 20:44:48,1.87,15.750 10/08/2019 20:45:00,1.87,15.750 10/08/2019 20:45:12,1.87,15.750 10/08/2019 20:45:24,1.87,15.750 10/08/2019 20:45:36,1.87,15.750 10/08/2019 20:45:48,1.87,15.750 10/08/2019 20:46:00,1.87,15.750 10/08/2019 20:46:12,1.87,15.750 10/08/2019 20:46:24,1.87,15.750 10/08/2019 20:46:36,1.87,15.750 10/08/2019 20:46:48,1.87,15.750 10/08/2019 20:47:00,1.87,15.750 10/08/2019 20:47:12,1.75,15.750 10/08/2019 20:47:24,1.87,15.750 10/08/2019 20:47:36,1.87,15.750 10/08/2019 20:47:48,1.87,15.750 10/08/2019 20:48:00,1.87,15.750 10/08/2019 20:48:12,1.87,15.750 10/08/2019 20:48:24,1.87,15.750 10/08/2019 20:48:36,1.87,15.750 10/08/2019 20:48:48,1.87,15.750 10/08/2019 20:49:00,1.87,15.766 10/08/2019 20:49:12,1.87,15.766 10/08/2019 20:49:24,1.87,15.750 10/08/2019 20:49:36,1.87,15.750 10/08/2019 20:49:48,1.87,15.766 10/08/2019 20:50:00,1.87,15.750 10/08/2019 20:50:12,1.75,15.766 10/08/2019 20:50:24,1.87,15.766 10/08/2019 20:50:36,1.87,15.766 10/08/2019 20:50:48,1.87,15.766 10/08/2019 20:51:00,1.87,15.766 10/08/2019 20:51:12,1.87,15.766 10/08/2019 20:51:24,1.87,15.766 10/08/2019 20:51:36,1.87,15.766 10/08/2019 20:51:48,1.87,15.766 10/08/2019 20:52:00,1.87,15.766 10/08/2019 20:52:12,1.87,15.766 10/08/2019 20:52:24,1.87,15.766 10/08/2019 20:52:36,1.87,15.766 10/08/2019 20:52:48,1.87,15.766 10/08/2019 20:53:00,1.87,15.766 10/08/2019 20:53:12,1.87,15.766 10/08/2019 20:53:24,1.87,15.766 10/08/2019 20:53:36,1.87,15.766 10/08/2019 20:53:48,1.87,15.766 10/08/2019 20:54:00,1.87,15.766 10/08/2019 20:54:12,1.87,15.766 10/08/2019 20:54:24,1.87,15.766 10/08/2019 20:54:36,1.87,15.766 10/08/2019 20:54:48,1.87,15.766 10/08/2019 20:55:00,1.87,15.766 10/08/2019 20:55:12,1.87,15.766 10/08/2019 20:55:24,1.87,15.766 10/08/2019 20:55:36,1.87,15.766 10/08/2019 20:55:48,1.87,15.766 10/08/2019 20:56:00,1.87,15.766 10/08/2019 20:56:12,1.87,15.766 10/08/2019 20:56:24,1.75,15.766 10/08/2019 20:56:36,1.87,15.766 10/08/2019 20:56:48,1.87,15.766 10/08/2019 20:57:00,1.87,15.766 10/08/2019 20:57:12,1.75,15.766 10/08/2019 20:57:24,1.87,15.766 10/08/2019 20:57:36,1.87,15.766 10/08/2019 20:57:48,1.87,15.766 10/08/2019 20:58:00,1.87,15.766 10/08/2019 20:58:12,1.75,15.766 10/08/2019 20:58:24,1.87,15.766 10/08/2019 20:58:36,1.93,15.781 10/08/2019 20:58:48,1.87,15.781 10/08/2019 20:59:00,1.87,15.781 10/08/2019 20:59:12,1.87,15.781 10/08/2019 20:59:24,1.87,15.781 10/08/2019 20:59:36,1.87,15.781 10/08/2019 20:59:48,1.87,15.781 10/08/2019 21:00:00,1.87,15.781 10/08/2019 21:00:12,1.87,15.781 10/08/2019 21:00:24,1.87,15.781 10/08/2019 21:00:36,1.87,15.781 10/08/2019 21:00:48,1.87,15.781 10/08/2019 21:01:00,1.87,15.781 10/08/2019 21:01:12,1.93,15.781 10/08/2019 21:01:24,1.87,15.781 10/08/2019 21:01:36,1.87,15.781 10/08/2019 21:01:48,1.87,15.781 10/08/2019 21:02:00,1.87,15.781 10/08/2019 21:02:12,1.87,15.781 10/08/2019 21:02:24,1.93,15.781 10/08/2019 21:02:36,1.87,15.781 10/08/2019 21:02:48,1.87,15.781 10/08/2019 21:03:00,1.87,15.813 10/08/2019 21:03:12,1.87,15.781 10/08/2019 21:03:24,1.87,15.813 10/08/2019 21:03:36,1.87,15.781 10/08/2019 21:03:48,1.87,15.781 10/08/2019 21:04:00,1.87,15.781 10/08/2019 21:04:12,1.93,15.781 10/08/2019 21:04:24,1.87,15.781 10/08/2019 21:04:36,1.87,15.781 10/08/2019 21:04:48,1.93,15.781 10/08/2019 21:05:00,1.87,15.781 10/08/2019 21:05:12,1.87,15.781 10/08/2019 21:05:24,1.87,15.813 10/08/2019 21:05:36,1.87,15.813 10/08/2019 21:05:48,1.87,15.813 10/08/2019 21:06:00,1.87,15.813 10/08/2019 21:06:12,1.87,15.813 10/08/2019 21:06:24,1.87,15.813 10/08/2019 21:06:36,1.87,15.813 10/08/2019 21:06:48,1.87,15.813 10/08/2019 21:07:00,1.93,15.813 10/08/2019 21:07:12,1.87,15.813 10/08/2019 21:07:24,1.87,15.813 10/08/2019 21:07:36,1.87,15.813 10/08/2019 21:07:48,1.93,15.813 10/08/2019 21:08:00,1.93,15.813 10/08/2019 21:08:12,1.87,15.813 10/08/2019 21:08:24,1.87,15.813 10/08/2019 21:08:36,1.87,15.813 10/08/2019 21:08:48,1.93,15.813 10/08/2019 21:09:00,1.93,15.813 10/08/2019 21:09:12,1.87,15.813 10/08/2019 21:09:24,1.87,15.813 10/08/2019 21:09:36,1.93,15.828 10/08/2019 21:09:48,1.87,15.828 10/08/2019 21:10:00,1.93,15.828 10/08/2019 21:10:12,1.87,15.828 10/08/2019 21:10:24,1.87,15.813 10/08/2019 21:10:36,1.87,15.813 10/08/2019 21:10:48,1.93,15.813 10/08/2019 21:11:00,1.87,15.813 10/08/2019 21:11:12,1.93,15.813 10/08/2019 21:11:24,1.87,15.813 10/08/2019 21:11:36,1.87,15.813 10/08/2019 21:11:48,1.87,15.781 10/08/2019 21:12:00,1.87,15.781 10/08/2019 21:12:12,1.87,15.781 10/08/2019 21:12:24,1.87,15.766 10/08/2019 21:12:36,1.87,15.766 10/08/2019 21:12:48,1.93,15.766 10/08/2019 21:13:00,1.87,15.766 10/08/2019 21:13:12,1.87,15.766 10/08/2019 21:13:24,1.87,15.766 10/08/2019 21:13:36,1.87,15.766 10/08/2019 21:13:48,1.87,15.766 10/08/2019 21:14:00,1.87,15.750 10/08/2019 21:14:12,1.87,15.750 10/08/2019 21:14:24,1.87,15.750 10/08/2019 21:14:36,1.87,15.750 10/08/2019 21:14:48,1.75,15.719 10/08/2019 21:15:00,1.87,15.719 10/08/2019 21:15:12,1.87,15.719 10/08/2019 21:15:24,1.87,15.719 10/08/2019 21:15:36,1.87,15.719 10/08/2019 21:15:48,1.87,15.703 10/08/2019 21:16:00,1.87,15.703 10/08/2019 21:16:12,1.87,15.703 10/08/2019 21:16:24,1.87,15.703 10/08/2019 21:16:36,1.87,15.688 10/08/2019 21:16:48,1.87,15.688 10/08/2019 21:17:00,1.87,15.688 10/08/2019 21:17:12,1.87,15.688 10/08/2019 21:17:24,1.75,15.656 10/08/2019 21:17:36,1.87,15.656 10/08/2019 21:17:48,1.87,15.656 10/08/2019 21:18:00,1.87,15.656 10/08/2019 21:18:12,1.87,15.656 10/08/2019 21:18:24,1.87,15.656 10/08/2019 21:18:36,1.75,15.656 10/08/2019 21:18:48,1.87,15.641 10/08/2019 21:19:00,1.75,15.641 10/08/2019 21:19:12,1.75,15.641 10/08/2019 21:19:24,1.75,15.641 10/08/2019 21:19:36,1.75,15.641 10/08/2019 21:19:48,1.87,15.609 10/08/2019 21:20:00,1.75,15.609 10/08/2019 21:20:12,1.87,15.609 10/08/2019 21:20:24,1.87,15.609 10/08/2019 21:20:36,1.87,15.609 10/08/2019 21:20:48,1.87,15.641 10/08/2019 21:21:00,1.75,15.641 10/08/2019 21:21:12,1.75,15.641 10/08/2019 21:21:24,1.75,15.641 10/08/2019 21:21:36,1.75,15.641 10/08/2019 21:21:48,1.87,15.641 10/08/2019 21:22:00,1.87,15.609 10/08/2019 21:22:12,1.87,15.609 10/08/2019 21:22:24,1.87,15.609 10/08/2019 21:22:36,1.87,15.609 10/08/2019 21:22:48,1.75,15.609 10/08/2019 21:23:00,1.87,15.641 10/08/2019 21:23:12,1.87,15.641 10/08/2019 21:23:24,1.75,15.641 10/08/2019 21:23:36,1.75,15.641 10/08/2019 21:23:48,1.87,15.641 10/08/2019 21:24:00,1.87,15.641 10/08/2019 21:24:12,1.87,15.656 10/08/2019 21:24:24,1.75,15.656 10/08/2019 21:24:36,1.75,15.656 10/08/2019 21:24:48,1.75,15.656 10/08/2019 21:25:00,1.75,15.656 10/08/2019 21:25:12,1.87,15.656 10/08/2019 21:25:24,1.87,15.656 10/08/2019 21:25:36,1.87,15.656 10/08/2019 21:25:48,1.75,15.656 10/08/2019 21:26:00,1.87,15.656 10/08/2019 21:26:12,1.87,15.656 10/08/2019 21:26:24,1.87,15.656 10/08/2019 21:26:36,1.75,15.656 10/08/2019 21:26:48,1.75,15.656 10/08/2019 21:27:00,1.87,15.656 10/08/2019 21:27:12,1.87,15.656 10/08/2019 21:27:24,1.75,15.656 10/08/2019 21:27:36,1.87,15.656 10/08/2019 21:27:48,1.87,15.656 10/08/2019 21:28:00,1.87,15.656 10/08/2019 21:28:12,1.87,15.656 10/08/2019 21:28:24,1.87,15.656 10/08/2019 21:28:36,1.75,15.656 10/08/2019 21:28:48,1.75,15.656 10/08/2019 21:29:00,1.87,15.656 10/08/2019 21:29:12,1.87,15.656 10/08/2019 21:29:24,1.75,15.656 10/08/2019 21:29:36,1.87,15.641 10/08/2019 21:29:48,1.93,15.641 10/08/2019 21:30:00,1.75,15.641 10/08/2019 21:30:12,1.75,15.641 10/08/2019 21:30:24,1.87,15.641 10/08/2019 21:30:36,1.75,15.641 10/08/2019 21:30:48,1.75,15.656 10/08/2019 21:31:00,1.75,15.656 10/08/2019 21:31:12,1.87,15.656 10/08/2019 21:31:24,1.87,15.656 10/08/2019 21:31:36,1.87,15.656 10/08/2019 21:31:48,1.87,15.656 10/08/2019 21:32:00,1.75,15.656 10/08/2019 21:32:12,1.87,15.641 10/08/2019 21:32:24,1.75,15.641 10/08/2019 21:32:36,1.75,15.641 10/08/2019 21:32:48,1.75,15.641 10/08/2019 21:33:00,1.87,15.656 10/08/2019 21:33:12,1.87,15.828 10/08/2019 21:33:24,2.00,16.313 10/08/2019 21:33:36,2.00,17.125 10/08/2019 21:33:48,1.93,18.172 10/08/2019 21:34:00,1.93,19.250 10/08/2019 21:34:12,1.87,20.281 10/08/2019 21:34:24,1.87,21.219 10/08/2019 21:34:36,1.87,22.047 10/08/2019 21:34:48,1.87,22.750 10/08/2019 21:35:00,1.93,23.344 10/08/2019 21:35:12,1.68,23.703 10/08/2019 21:35:24,1.75,23.625 10/08/2019 21:35:36,1.75,23.656 10/08/2019 21:35:48,1.87,23.328 10/08/2019 21:36:00,1.87,23.297 10/08/2019 21:36:12,1.75,23.234 10/08/2019 21:36:24,2.00,23.172 10/08/2019 21:36:36,1.87,23.516 10/08/2019 21:36:48,1.93,23.906 10/08/2019 21:37:00,1.68,24.172 10/08/2019 21:37:12,1.93,23.922 10/08/2019 21:37:24,2.00,24.172 10/08/2019 21:37:36,2.06,24.484 10/08/2019 21:37:48,2.00,24.734 10/08/2019 21:38:00,2.00,24.938 10/08/2019 21:38:12,1.62,24.734 10/08/2019 21:38:24,2.00,24.453 10/08/2019 21:38:36,1.93,24.609 10/08/2019 21:38:48,2.00,24.813 10/08/2019 21:39:00,2.00,25.016 10/08/2019 21:39:12,1.62,24.594 10/08/2019 21:39:24,1.87,23.563 10/08/2019 21:39:36,1.93,23.516 10/08/2019 21:39:48,2.00,23.828 10/08/2019 21:40:00,1.93,24.141 10/08/2019 21:40:12,1.62,23.938 10/08/2019 21:40:24,1.62,23.703 10/08/2019 21:40:36,1.50,23.625 10/08/2019 21:40:48,1.50,22.938 10/08/2019 21:41:00,1.56,22.344 10/08/2019 21:41:12,1.50,21.875 10/08/2019 21:41:24,1.93,21.875 10/08/2019 21:41:36,1.37,22.328 10/08/2019 21:41:48,1.18,19.641 10/08/2019 21:42:00,1.62,17.594 10/08/2019 21:42:12,1.87,16.625 10/08/2019 21:42:24,2.00,16.125 10/08/2019 21:42:36,2.00,15.891 10/08/2019 21:42:48,2.00,15.781 10/08/2019 21:43:00,1.93,15.703 10/08/2019 21:43:12,2.00,15.688 10/08/2019 21:43:24,2.00,15.656 10/08/2019 21:43:36,1.93,15.656 10/08/2019 21:43:48,1.93,15.656 10/08/2019 21:44:00,1.87,15.656 10/08/2019 21:44:12,1.93,15.641 10/08/2019 21:44:24,1.93,15.641 10/08/2019 21:44:36,1.93,15.641 10/08/2019 21:44:48,1.93,15.641 10/08/2019 21:45:00,1.93,15.641 10/08/2019 21:45:12,1.93,15.641 10/08/2019 21:45:24,1.93,15.641 10/08/2019 21:45:36,1.93,15.641 10/08/2019 21:45:48,2.00,15.641 10/08/2019 21:46:00,1.93,15.641 10/08/2019 21:46:12,1.93,15.641 10/08/2019 21:46:24,1.93,15.641 10/08/2019 21:46:36,1.93,15.641 10/08/2019 21:46:48,1.87,15.641 10/08/2019 21:47:00,1.87,15.641 10/08/2019 21:47:12,1.93,15.641 10/08/2019 21:47:24,1.93,15.641 10/08/2019 21:47:36,1.87,15.641 10/08/2019 21:47:48,1.87,15.641 10/08/2019 21:48:00,1.93,15.641 10/08/2019 21:48:12,1.87,15.641 10/08/2019 21:48:24,1.87,15.641 10/08/2019 21:48:36,1.93,15.641 10/08/2019 21:48:48,1.93,15.641 10/08/2019 21:49:00,1.93,15.641 10/08/2019 21:49:12,1.87,15.641 10/08/2019 21:49:24,1.93,15.641 10/08/2019 21:49:36,1.87,15.641 10/08/2019 21:49:48,1.87,15.641 10/08/2019 21:50:00,1.93,15.641 10/08/2019 21:50:12,1.87,15.641 10/08/2019 21:50:24,1.87,15.641 10/08/2019 21:50:36,1.87,15.656 10/08/2019 21:50:48,1.93,15.750 10/08/2019 21:51:00,2.00,16.156 10/08/2019 21:51:12,2.00,16.891 10/08/2019 21:51:24,1.93,17.828 10/08/2019 21:51:36,1.93,18.797 10/08/2019 21:51:48,1.62,19.656 10/08/2019 21:52:00,1.87,20.391 10/08/2019 21:52:12,1.87,21.063 10/08/2019 21:52:24,1.87,21.672 10/08/2019 21:52:36,1.68,22.234 10/08/2019 21:52:48,1.75,22.203 10/08/2019 21:53:00,1.68,22.531 10/08/2019 21:53:12,1.87,22.875 10/08/2019 21:53:24,1.93,23.203 10/08/2019 21:53:36,1.87,23.563 10/08/2019 21:53:48,1.87,23.875 10/08/2019 21:54:00,1.75,23.984 10/08/2019 21:54:12,1.87,24.031 10/08/2019 21:54:24,1.68,24.031 10/08/2019 21:54:36,1.75,23.781 10/08/2019 21:54:48,1.75,23.750 10/08/2019 21:55:00,1.87,23.859 10/08/2019 21:55:12,1.87,23.984 10/08/2019 21:55:24,1.93,24.172 10/08/2019 21:55:36,1.56,24.375 10/08/2019 21:55:48,1.18,23.859 10/08/2019 21:56:00,2.00,23.438 10/08/2019 21:56:12,2.06,23.906 10/08/2019 21:56:24,2.06,24.344 10/08/2019 21:56:36,2.00,24.688 10/08/2019 21:56:48,2.06,25.047 10/08/2019 21:57:00,2.12,25.359 10/08/2019 21:57:12,2.00,25.641 10/08/2019 21:57:24,2.06,25.891 10/08/2019 21:57:36,2.06,26.047 10/08/2019 21:57:48,1.93,26.156 10/08/2019 21:58:00,2.00,25.688 10/08/2019 21:58:12,2.06,25.766 10/08/2019 21:58:24,2.12,26.000 10/08/2019 21:58:36,2.12,26.234 10/08/2019 21:58:48,2.25,26.453 10/08/2019 21:59:00,2.25,26.672 10/08/2019 21:59:12,2.25,26.828 10/08/2019 21:59:24,2.25,26.969 10/08/2019 21:59:36,2.25,27.031 10/08/2019 21:59:48,2.25,27.109 10/08/2019 22:00:00,2.31,27.156 10/08/2019 22:00:12,2.31,27.203 10/08/2019 22:00:24,2.25,27.250 10/08/2019 22:00:36,2.25,27.219 10/08/2019 22:00:48,2.25,27.203 10/08/2019 22:01:00,2.25,27.125 10/08/2019 22:01:12,2.25,27.078 10/08/2019 22:01:24,2.25,27.063 10/08/2019 22:01:36,2.25,27.063 10/08/2019 22:01:48,2.25,27.016 10/08/2019 22:02:00,2.25,27.016 10/08/2019 22:02:12,2.25,27.016 10/08/2019 22:02:24,2.25,26.969 10/08/2019 22:02:36,2.25,26.938 10/08/2019 22:02:48,2.25,26.875 10/08/2019 22:03:00,2.06,26.672 10/08/2019 22:03:12,1.93,26.094 10/08/2019 22:03:24,2.00,25.469 10/08/2019 22:03:36,2.00,25.047 10/08/2019 22:03:48,1.93,24.984 10/08/2019 22:04:00,1.75,24.734 10/08/2019 22:04:12,2.00,24.609 10/08/2019 22:04:24,2.06,24.906 10/08/2019 22:04:36,2.06,25.188 10/08/2019 22:04:48,2.12,25.391 10/08/2019 22:05:00,2.00,25.609 10/08/2019 22:05:12,2.00,25.766 10/08/2019 22:05:24,2.06,25.891 10/08/2019 22:05:36,2.12,26.016 10/08/2019 22:05:48,2.06,26.156 10/08/2019 22:06:00,2.12,26.281 10/08/2019 22:06:12,2.06,26.328 10/08/2019 22:06:24,2.12,26.344 10/08/2019 22:06:36,2.12,26.375 10/08/2019 22:06:48,2.12,26.375 10/08/2019 22:07:00,2.06,26.344 10/08/2019 22:07:12,2.12,26.328 10/08/2019 22:07:24,2.06,26.297 10/08/2019 22:07:36,2.06,26.250 10/08/2019 22:07:48,2.12,26.281 10/08/2019 22:08:00,2.06,26.297 10/08/2019 22:08:12,1.93,25.344 10/08/2019 22:08:24,2.06,25.047 10/08/2019 22:08:36,2.12,25.156 10/08/2019 22:08:48,2.12,25.359 10/08/2019 22:09:00,2.00,25.516 10/08/2019 22:09:12,2.00,25.609 10/08/2019 22:09:24,2.00,25.703 10/08/2019 22:09:36,2.00,25.750 10/08/2019 22:09:48,1.50,25.563 10/08/2019 22:10:00,1.87,25.109 10/08/2019 22:10:12,1.93,25.000 10/08/2019 22:10:24,1.93,25.016 10/08/2019 22:10:36,2.00,25.063 10/08/2019 22:10:48,2.00,25.156 10/08/2019 22:11:00,1.93,25.203 10/08/2019 22:11:12,1.62,25.016 10/08/2019 22:11:24,1.87,24.906 10/08/2019 22:11:36,1.93,24.984 10/08/2019 22:11:48,2.00,25.063 10/08/2019 22:12:00,1.62,25.141 10/08/2019 22:12:12,1.50,24.797 10/08/2019 22:12:24,1.75,24.609 10/08/2019 22:12:36,1.37,24.453 10/08/2019 22:12:48,1.50,23.719 10/08/2019 22:13:00,1.62,23.328 10/08/2019 22:13:12,1.62,23.172 10/08/2019 22:13:24,1.50,23.203 10/08/2019 22:13:36,1.50,22.563 10/08/2019 22:13:48,1.62,22.438 10/08/2019 22:14:00,1.56,22.203 10/08/2019 22:14:12,1.37,21.953 10/08/2019 22:14:24,1.37,21.625 10/08/2019 22:14:36,1.50,21.469 10/08/2019 22:14:48,1.62,21.328 10/08/2019 22:15:00,1.50,21.109 10/08/2019 22:15:12,1.56,20.781 10/08/2019 22:15:24,1.50,20.844 10/08/2019 22:15:36,1.37,20.688 10/08/2019 22:15:48,1.50,20.516 10/08/2019 22:16:00,1.56,20.453 10/08/2019 22:16:12,1.62,20.344 10/08/2019 22:16:24,1.56,20.406 10/08/2019 22:16:36,1.56,20.328 10/08/2019 22:16:48,1.62,20.109 10/08/2019 22:17:00,1.56,20.047 10/08/2019 22:17:12,2.06,20.391 10/08/2019 22:17:24,2.00,21.250 10/08/2019 22:17:36,2.00,22.016 10/08/2019 22:17:48,1.93,22.688 10/08/2019 22:18:00,2.00,23.188 10/08/2019 22:18:12,1.93,23.625 10/08/2019 22:18:24,2.00,24.016 10/08/2019 22:18:36,1.87,24.063 10/08/2019 22:18:48,1.93,24.125 10/08/2019 22:19:00,1.75,24.188 10/08/2019 22:19:12,1.87,24.125 10/08/2019 22:19:24,1.18,23.563 10/08/2019 22:19:36,1.50,22.766 10/08/2019 22:19:48,1.56,22.344 10/08/2019 22:20:00,1.68,22.203 10/08/2019 22:20:12,1.56,22.156 10/08/2019 22:20:24,1.62,22.125 10/08/2019 22:20:36,1.37,22.156 10/08/2019 22:20:48,1.37,21.844 10/08/2019 22:21:00,2.00,21.469 10/08/2019 22:21:12,2.00,22.000 10/08/2019 22:21:24,1.93,22.609 10/08/2019 22:21:36,2.00,23.172 10/08/2019 22:21:48,1.93,23.625 10/08/2019 22:22:00,1.68,23.969 10/08/2019 22:22:12,1.87,23.984 10/08/2019 22:22:24,2.00,24.219 10/08/2019 22:22:36,2.00,24.484 10/08/2019 22:22:48,1.93,24.734 10/08/2019 22:23:00,2.00,24.938 10/08/2019 22:23:12,1.37,24.547 10/08/2019 22:23:24,1.37,24.078 10/08/2019 22:23:36,1.56,23.703 10/08/2019 22:23:48,1.75,23.563 10/08/2019 22:24:00,1.37,23.516 10/08/2019 22:24:12,1.31,23.234 10/08/2019 22:24:24,1.62,22.656 10/08/2019 22:24:36,2.00,22.828 10/08/2019 22:24:48,2.06,23.281 10/08/2019 22:25:00,2.00,23.625 10/08/2019 22:25:12,1.62,23.922 10/08/2019 22:25:24,0.75,21.797 10/08/2019 22:25:36,1.50,18.641 10/08/2019 22:25:48,1.87,17.109 10/08/2019 22:26:00,2.00,16.344 10/08/2019 22:26:12,2.06,15.938 10/08/2019 22:26:24,2.06,15.719 10/08/2019 22:26:36,2.00,15.641 10/08/2019 22:26:48,2.00,15.578 10/08/2019 22:27:00,2.00,15.547 10/08/2019 22:27:12,2.00,15.531 10/08/2019 22:27:24,2.00,15.531 10/08/2019 22:27:36,1.93,15.516 10/08/2019 22:27:48,1.93,15.516 10/08/2019 22:28:00,2.00,15.516 10/08/2019 22:28:12,1.93,15.516 10/08/2019 22:28:24,2.00,15.516 10/08/2019 22:28:36,1.93,15.516 10/08/2019 22:28:48,1.93,15.516 10/08/2019 22:29:00,2.00,15.516 10/08/2019 22:29:12,2.00,15.516 10/08/2019 22:29:24,2.00,15.516 10/08/2019 22:29:36,2.00,15.516 10/08/2019 22:29:48,2.00,15.516 10/08/2019 22:30:00,2.00,15.516 10/08/2019 22:30:12,1.93,15.516 10/08/2019 22:30:24,1.93,15.516 10/08/2019 22:30:36,2.25,15.484 10/08/2019 22:30:48,2.12,15.484 10/08/2019 22:31:00,2.12,15.484 10/08/2019 22:31:12,2.12,15.484 10/08/2019 22:31:24,2.06,15.484 10/08/2019 22:31:36,2.12,15.484 10/08/2019 22:31:48,2.12,15.484 10/08/2019 22:32:00,2.12,15.484 10/08/2019 22:32:12,2.12,15.484 10/08/2019 22:32:24,2.12,15.484 10/08/2019 22:32:36,2.12,15.484 10/08/2019 22:32:48,2.12,15.469 10/08/2019 22:33:00,2.12,15.469 10/08/2019 22:33:12,2.12,15.469 10/08/2019 22:33:24,2.12,15.469 10/08/2019 22:33:36,2.12,15.469 10/08/2019 22:33:48,2.06,15.469 10/08/2019 22:34:00,2.12,15.469 10/08/2019 22:34:12,2.06,15.469 10/08/2019 22:34:24,2.06,15.469 10/08/2019 22:34:36,2.12,15.469 10/08/2019 22:34:48,2.06,15.469 10/08/2019 22:35:00,2.06,15.469 10/08/2019 22:35:12,2.06,15.469 10/08/2019 22:35:24,2.06,15.469 10/08/2019 22:35:36,2.12,15.469 10/08/2019 22:35:48,2.06,15.469 10/08/2019 22:36:00,2.12,15.484 10/08/2019 22:36:12,1.93,15.547 10/08/2019 22:36:24,1.87,15.594 10/08/2019 22:36:36,1.87,15.594 10/08/2019 22:36:48,1.87,15.609 10/08/2019 22:37:00,1.93,15.688 10/08/2019 22:37:12,2.00,15.953 10/08/2019 22:37:24,2.00,16.578 10/08/2019 22:37:36,2.12,17.406 10/08/2019 22:37:48,2.00,18.281 10/08/2019 22:38:00,2.00,19.188 10/08/2019 22:38:12,1.93,20.000 10/08/2019 22:38:24,1.87,20.750 10/08/2019 22:38:36,2.00,21.391 10/08/2019 22:38:48,1.93,21.938 10/08/2019 22:39:00,2.00,22.422 10/08/2019 22:39:12,1.93,22.859 10/08/2019 22:39:24,2.00,23.250 10/08/2019 22:39:36,1.93,23.563 10/08/2019 22:39:48,1.93,23.828 10/08/2019 22:40:00,1.68,24.094 10/08/2019 22:40:12,1.75,23.625 10/08/2019 22:40:24,1.75,23.703 10/08/2019 22:40:36,1.93,23.656 10/08/2019 22:40:48,2.06,24.063 10/08/2019 22:41:00,2.12,24.484 10/08/2019 22:41:12,2.00,24.781 10/08/2019 22:41:24,1.87,25.000 10/08/2019 22:41:36,1.87,24.609 10/08/2019 22:41:48,1.87,24.031 10/08/2019 22:42:00,1.93,23.859 10/08/2019 22:42:12,1.75,23.813 10/08/2019 22:42:24,2.00,23.672 10/08/2019 22:42:36,2.00,23.984 10/08/2019 22:42:48,2.06,24.328 10/08/2019 22:43:00,2.00,24.641 10/08/2019 22:43:12,2.00,24.891 10/08/2019 22:43:24,2.06,25.016 10/08/2019 22:43:36,2.00,25.141 10/08/2019 22:43:48,2.06,25.250 10/08/2019 22:44:00,2.06,25.359 10/08/2019 22:44:12,2.06,25.438 10/08/2019 22:44:24,2.06,25.453 10/08/2019 22:44:36,2.06,25.469 10/08/2019 22:44:48,2.06,25.469 10/08/2019 22:45:00,1.93,25.500 10/08/2019 22:45:12,1.93,25.516 10/08/2019 22:45:24,1.93,25.547 10/08/2019 22:45:36,1.93,25.563 10/08/2019 22:45:48,1.93,25.594 10/08/2019 22:46:00,1.93,25.547 10/08/2019 22:46:12,1.93,25.563 10/08/2019 22:46:24,1.93,25.469 10/08/2019 22:46:36,2.00,25.391 10/08/2019 22:46:48,1.87,25.266 10/08/2019 22:47:00,1.62,25.203 10/08/2019 22:47:12,1.68,24.859 10/08/2019 22:47:24,1.87,24.734 10/08/2019 22:47:36,1.50,24.594 10/08/2019 22:47:48,1.37,24.094 10/08/2019 22:48:00,1.62,23.656 10/08/2019 22:48:12,1.93,23.469 10/08/2019 22:48:24,1.87,23.359 10/08/2019 22:48:36,1.87,23.234 10/08/2019 22:48:48,1.62,22.984 10/08/2019 22:49:00,1.68,22.594 10/08/2019 22:49:12,1.75,22.688 10/08/2019 22:49:24,1.68,22.688 10/08/2019 22:49:36,1.75,22.344 10/08/2019 22:49:48,1.75,22.266 10/08/2019 22:50:00,1.87,22.219 10/08/2019 22:50:12,1.87,22.125 10/08/2019 22:50:24,1.87,22.391 10/08/2019 22:50:36,1.75,22.703 10/08/2019 22:50:48,1.87,22.984 10/08/2019 22:51:00,1.87,23.203 10/08/2019 22:51:12,1.93,23.453 10/08/2019 22:51:24,1.75,23.672 10/08/2019 22:51:36,1.75,23.750 10/08/2019 22:51:48,1.87,23.859 10/08/2019 22:52:00,1.87,24.031 10/08/2019 22:52:12,1.87,24.172 10/08/2019 22:52:24,1.75,24.141 10/08/2019 22:52:36,1.68,23.656 10/08/2019 22:52:48,1.75,23.563 10/08/2019 22:53:00,1.75,23.703 10/08/2019 22:53:12,1.87,23.906 10/08/2019 22:53:24,1.87,24.125 10/08/2019 22:53:36,1.93,24.297 10/08/2019 22:53:48,1.93,24.453 10/08/2019 22:54:00,1.87,24.609 10/08/2019 22:54:12,1.87,24.797 10/08/2019 22:54:24,1.93,24.938 10/08/2019 22:54:36,1.93,25.016 10/08/2019 22:54:48,1.93,25.141 10/08/2019 22:55:00,1.87,25.203 10/08/2019 22:55:12,1.87,25.203 10/08/2019 22:55:24,1.93,25.203 10/08/2019 22:55:36,1.93,25.250 10/08/2019 22:55:48,1.93,25.297 10/08/2019 22:56:00,1.93,25.344 10/08/2019 22:56:12,1.93,25.359 10/08/2019 22:56:24,1.93,25.391 10/08/2019 22:56:36,1.93,25.391 10/08/2019 22:56:48,1.93,25.406 10/08/2019 22:57:00,1.93,25.391 10/08/2019 22:57:12,1.93,25.438 10/08/2019 22:57:24,1.93,25.438 10/08/2019 22:57:36,1.93,25.453 10/08/2019 22:57:48,1.93,25.453 10/08/2019 22:58:00,2.00,25.453 10/08/2019 22:58:12,1.93,25.469 10/08/2019 22:58:24,1.87,25.500 10/08/2019 22:58:36,1.87,25.594 10/08/2019 22:58:48,1.87,25.609 10/08/2019 22:59:00,1.87,25.656 10/08/2019 22:59:12,1.87,25.688 10/08/2019 22:59:24,1.93,25.688 10/08/2019 22:59:36,1.87,25.656 10/08/2019 22:59:48,1.87,25.641 10/08/2019 23:00:00,1.62,25.547 10/08/2019 23:00:12,1.68,24.703 10/08/2019 23:00:24,1.87,24.484 10/08/2019 23:00:36,1.93,24.484 10/08/2019 23:00:48,1.56,24.484 10/08/2019 23:01:00,1.18,23.906 10/08/2019 23:01:12,1.25,23.234 10/08/2019 23:01:24,1.18,22.609 10/08/2019 23:01:36,1.31,22.016 10/08/2019 23:01:48,1.31,21.875 10/08/2019 23:02:00,1.37,21.656 10/08/2019 23:02:12,1.31,21.547 10/08/2019 23:02:24,1.68,21.625 10/08/2019 23:02:36,1.75,22.063 10/08/2019 23:02:48,1.37,22.313 10/08/2019 23:03:00,1.37,22.000 10/08/2019 23:03:12,1.31,21.828 10/08/2019 23:03:24,1.37,21.688 10/08/2019 23:03:36,1.37,21.844 10/08/2019 23:03:48,1.37,21.938 10/08/2019 23:04:00,1.37,21.953 10/08/2019 23:04:12,1.31,21.844 10/08/2019 23:04:24,1.37,21.734 10/08/2019 23:04:36,1.31,21.781 10/08/2019 23:04:48,1.37,21.766 10/08/2019 23:05:00,1.37,21.906 10/08/2019 23:05:12,1.50,22.063 10/08/2019 23:05:24,1.50,22.203 10/08/2019 23:05:36,1.37,22.172 10/08/2019 23:05:48,1.37,21.938 10/08/2019 23:06:00,1.37,21.766 10/08/2019 23:06:12,1.37,21.547 10/08/2019 23:06:24,1.50,21.719 10/08/2019 23:06:36,1.37,21.844 10/08/2019 23:06:48,1.37,21.766 10/08/2019 23:07:00,1.31,21.609 10/08/2019 23:07:12,1.37,21.609 10/08/2019 23:07:24,1.50,21.734 10/08/2019 23:07:36,1.37,21.984 10/08/2019 23:07:48,1.50,21.844 10/08/2019 23:08:00,1.37,21.875 10/08/2019 23:08:12,1.37,21.875 10/08/2019 23:08:24,1.50,21.875 10/08/2019 23:08:36,1.68,22.016 10/08/2019 23:08:48,1.62,22.375 10/08/2019 23:09:00,1.31,22.047 10/08/2019 23:09:12,1.25,21.563 10/08/2019 23:09:24,1.56,21.016 10/08/2019 23:09:36,1.50,20.938 10/08/2019 23:09:48,1.37,20.750 10/08/2019 23:10:00,1.37,20.578 10/08/2019 23:10:12,1.62,20.391 10/08/2019 23:10:24,1.62,20.391 10/08/2019 23:10:36,1.62,20.563 10/08/2019 23:10:48,1.68,21.078 10/08/2019 23:11:00,1.62,21.453 10/08/2019 23:11:12,1.50,21.578 10/08/2019 23:11:24,1.50,21.656 10/08/2019 23:11:36,1.50,21.547 10/08/2019 23:11:48,1.68,21.391 10/08/2019 23:12:00,1.37,21.578 10/08/2019 23:12:12,1.50,21.438 10/08/2019 23:12:24,1.56,21.328 10/08/2019 23:12:36,1.62,21.359 10/08/2019 23:12:48,1.50,21.672 10/08/2019 23:13:00,1.50,21.438 10/08/2019 23:13:12,1.50,21.188 10/08/2019 23:13:24,1.62,21.063 10/08/2019 23:13:36,1.37,20.859 10/08/2019 23:13:48,1.37,20.547 10/08/2019 23:14:00,1.50,20.500 10/08/2019 23:14:12,1.62,20.406 10/08/2019 23:14:24,1.62,20.547 10/08/2019 23:14:36,1.56,20.672 10/08/2019 23:14:48,1.50,20.844 10/08/2019 23:15:00,1.37,20.672 10/08/2019 23:15:12,1.56,20.453 10/08/2019 23:15:24,1.62,20.344 10/08/2019 23:15:36,1.56,20.609 10/08/2019 23:15:48,1.62,20.938 10/08/2019 23:16:00,1.62,21.188 10/08/2019 23:16:12,1.62,21.438 10/08/2019 23:16:24,1.50,21.578 10/08/2019 23:16:36,1.37,21.609 10/08/2019 23:16:48,1.37,21.500 10/08/2019 23:17:00,1.50,21.234 10/08/2019 23:17:12,1.50,21.141 10/08/2019 23:17:24,1.50,21.000 10/08/2019 23:17:36,1.50,20.906 10/08/2019 23:17:48,1.37,20.828 10/08/2019 23:18:00,1.50,20.719 10/08/2019 23:18:12,1.37,20.891 10/08/2019 23:18:24,1.50,20.781 10/08/2019 23:18:36,1.50,20.688 10/08/2019 23:18:48,1.56,20.750 10/08/2019 23:19:00,1.37,20.750 10/08/2019 23:19:12,1.56,20.781 10/08/2019 23:19:24,1.50,21.000 10/08/2019 23:19:36,1.37,21.016 10/08/2019 23:19:48,1.37,20.734 10/08/2019 23:20:00,1.31,20.625 10/08/2019 23:20:12,1.50,20.344 10/08/2019 23:20:24,1.56,20.078 10/08/2019 23:20:36,1.56,20.234 10/08/2019 23:20:48,1.68,20.219 10/08/2019 23:21:00,1.62,20.438 10/08/2019 23:21:12,1.56,20.391 10/08/2019 23:21:24,1.62,20.328 10/08/2019 23:21:36,1.93,20.469 10/08/2019 23:21:48,1.93,21.141 10/08/2019 23:22:00,1.93,21.891 10/08/2019 23:22:12,1.75,22.328 10/08/2019 23:22:24,1.75,22.266 10/08/2019 23:22:36,1.75,22.266 10/08/2019 23:22:48,1.56,22.109 10/08/2019 23:23:00,1.50,22.063 10/08/2019 23:23:12,1.50,21.797 10/08/2019 23:23:24,1.37,21.516 10/08/2019 23:23:36,1.56,21.391 10/08/2019 23:23:48,1.56,21.281 10/08/2019 23:24:00,1.56,21.188 10/08/2019 23:24:12,1.56,21.125 10/08/2019 23:24:24,1.50,21.125 10/08/2019 23:24:36,1.62,21.031 10/08/2019 23:24:48,1.56,21.250 10/08/2019 23:25:00,1.56,21.281 10/08/2019 23:25:12,1.56,21.406 10/08/2019 23:25:24,1.62,21.391 10/08/2019 23:25:36,1.62,21.469 10/08/2019 23:25:48,1.56,21.625 10/08/2019 23:26:00,1.50,21.719 10/08/2019 23:26:12,1.50,21.547 10/08/2019 23:26:24,1.37,21.578 10/08/2019 23:26:36,1.50,21.563 10/08/2019 23:26:48,1.50,21.625 10/08/2019 23:27:00,1.50,21.672 10/08/2019 23:27:12,1.56,21.953 10/08/2019 23:27:24,1.62,22.063 10/08/2019 23:27:36,1.62,22.344 10/08/2019 23:27:48,1.56,22.656 10/08/2019 23:28:00,1.75,23.094 10/08/2019 23:28:12,1.62,23.469 10/08/2019 23:28:24,1.37,23.656 10/08/2019 23:28:36,1.50,23.391 10/08/2019 23:28:48,1.50,23.125 10/08/2019 23:29:00,1.50,22.797 10/08/2019 23:29:12,1.37,22.656 10/08/2019 23:29:24,1.56,22.438 10/08/2019 23:29:36,1.56,22.281 10/08/2019 23:29:48,1.56,22.156 10/08/2019 23:30:00,1.56,22.063 10/08/2019 23:30:12,1.56,22.500 10/08/2019 23:30:24,1.50,22.531 10/08/2019 23:30:36,1.50,22.609 10/08/2019 23:30:48,1.62,22.688 10/08/2019 23:31:00,1.75,22.969 10/08/2019 23:31:12,1.50,23.016 10/08/2019 23:31:24,1.37,22.688 10/08/2019 23:31:36,1.56,22.219 10/08/2019 23:31:48,1.50,21.906 10/08/2019 23:32:00,1.62,21.719 10/08/2019 23:32:12,1.56,21.938 10/08/2019 23:32:24,1.56,21.828 10/08/2019 23:32:36,1.56,21.891 10/08/2019 23:32:48,1.62,21.781 10/08/2019 23:33:00,1.50,21.797 10/08/2019 23:33:12,1.50,21.688 10/08/2019 23:33:24,1.50,21.625 10/08/2019 23:33:36,1.56,21.656 10/08/2019 23:33:48,1.56,21.719 10/08/2019 23:34:00,1.62,21.688 10/08/2019 23:34:12,1.56,21.797 10/08/2019 23:34:24,1.62,21.891 10/08/2019 23:34:36,1.56,21.891 10/08/2019 23:34:48,1.62,22.016 10/08/2019 23:35:00,1.62,22.047 10/08/2019 23:35:12,1.56,22.016 10/08/2019 23:35:24,1.56,21.797 10/08/2019 23:35:36,1.56,21.766 10/08/2019 23:35:48,1.75,22.047 10/08/2019 23:36:00,1.62,22.313 10/08/2019 23:36:12,1.62,22.172 10/08/2019 23:36:24,1.62,22.328 10/08/2019 23:36:36,1.68,22.328 10/08/2019 23:36:48,1.75,22.438 10/08/2019 23:37:00,1.62,22.484 10/08/2019 23:37:12,1.62,22.453 10/08/2019 23:37:24,1.56,22.172 10/08/2019 23:37:36,1.62,21.984 10/08/2019 23:37:48,1.68,22.344 10/08/2019 23:38:00,1.62,22.703 10/08/2019 23:38:12,1.56,22.719 10/08/2019 23:38:24,1.56,22.703 10/08/2019 23:38:36,1.62,22.688 10/08/2019 23:38:48,1.62,22.859 10/08/2019 23:39:00,1.50,22.656 10/08/2019 23:39:12,1.56,22.266 10/08/2019 23:39:24,1.62,22.000 10/08/2019 23:39:36,1.62,21.984 10/08/2019 23:39:48,1.62,22.063 10/08/2019 23:40:00,1.68,22.313 10/08/2019 23:40:12,1.62,22.203 10/08/2019 23:40:24,1.50,21.938 10/08/2019 23:40:36,1.50,21.672 10/08/2019 23:40:48,1.56,21.500 10/08/2019 23:41:00,1.62,21.797 10/08/2019 23:41:12,1.56,21.875 10/08/2019 23:41:24,1.56,21.766 10/08/2019 23:41:36,1.56,21.797 10/08/2019 23:41:48,1.62,21.906 10/08/2019 23:42:00,1.56,21.875 10/08/2019 23:42:12,1.56,21.734 10/08/2019 23:42:24,1.62,21.563 10/08/2019 23:42:36,1.31,21.250 10/08/2019 23:42:48,1.56,18.703 10/08/2019 23:43:00,1.93,17.406 10/08/2019 23:43:12,1.93,16.656 10/08/2019 23:43:24,2.12,16.297 10/08/2019 23:43:36,2.06,16.078 10/08/2019 23:43:48,2.00,15.984 10/08/2019 23:44:00,2.00,15.938 10/08/2019 23:44:12,2.00,15.922 10/08/2019 23:44:24,2.06,15.891 10/08/2019 23:44:36,2.06,15.891 10/08/2019 23:44:48,2.06,15.891 10/08/2019 23:45:00,2.06,15.891 10/08/2019 23:45:12,2.06,15.891 10/08/2019 23:45:24,2.06,15.891 10/08/2019 23:45:36,2.00,15.891 10/08/2019 23:45:48,2.06,15.891 10/08/2019 23:46:00,2.00,15.891 10/08/2019 23:46:12,2.06,15.891 10/08/2019 23:46:24,2.00,15.891 10/08/2019 23:46:36,2.00,15.891 10/08/2019 23:46:48,2.00,15.891 10/08/2019 23:47:00,2.00,15.891 10/08/2019 23:47:12,2.00,15.891 10/08/2019 23:47:24,1.93,15.891 10/08/2019 23:47:36,2.00,15.891 10/08/2019 23:47:48,2.00,15.891 10/08/2019 23:48:00,2.00,15.891 10/08/2019 23:48:12,2.00,15.891 10/08/2019 23:48:24,2.00,15.891 10/08/2019 23:48:36,2.00,15.891 10/08/2019 23:48:48,2.00,15.891 10/08/2019 23:49:00,2.00,15.891 10/08/2019 23:49:12,2.06,15.891 10/08/2019 23:49:24,2.00,15.891 10/08/2019 23:49:36,2.00,15.891 10/08/2019 23:49:48,2.00,15.891 10/08/2019 23:50:00,2.00,15.891 10/08/2019 23:50:12,2.00,15.891 10/08/2019 23:50:24,2.00,15.891 10/08/2019 23:50:36,1.93,15.891 10/08/2019 23:50:48,2.00,15.891 10/08/2019 23:51:00,1.93,15.891 10/08/2019 23:51:12,1.93,15.891 10/08/2019 23:51:24,2.00,15.891 10/08/2019 23:51:36,2.00,15.891 10/08/2019 23:51:48,2.00,15.891 10/08/2019 23:52:00,2.06,15.891 10/08/2019 23:52:12,2.00,15.891 10/08/2019 23:52:24,2.00,15.891 10/08/2019 23:52:36,2.00,15.891 10/08/2019 23:52:48,2.00,15.891 10/08/2019 23:53:00,2.06,15.891 10/08/2019 23:53:12,2.00,15.891 10/08/2019 23:53:24,2.00,15.891 10/08/2019 23:53:36,2.00,15.891 10/08/2019 23:53:48,1.93,15.891 10/08/2019 23:54:00,1.93,15.891 10/08/2019 23:54:12,1.93,15.891 10/08/2019 23:54:24,1.93,15.891 10/08/2019 23:54:36,1.93,15.875 10/08/2019 23:54:48,1.93,15.875 10/08/2019 23:55:00,2.00,15.875 10/08/2019 23:55:12,2.00,15.875 10/08/2019 23:55:24,2.00,15.875 10/08/2019 23:55:36,1.93,15.875 10/08/2019 23:55:48,1.93,15.875 10/08/2019 23:56:00,1.93,15.875 10/08/2019 23:56:12,1.93,15.875 10/08/2019 23:56:24,1.93,15.875 10/08/2019 23:56:36,1.93,15.875 10/08/2019 23:56:48,1.93,15.875 10/08/2019 23:57:00,1.93,15.875 10/08/2019 23:57:12,1.93,15.875 10/08/2019 23:57:24,1.93,15.875 10/08/2019 23:57:36,1.93,15.875 10/08/2019 23:57:48,2.00,15.875 10/08/2019 23:58:00,1.93,15.844 10/08/2019 23:58:12,1.93,15.844 10/08/2019 23:58:24,1.93,15.875 10/08/2019 23:58:36,1.93,15.891 10/08/2019 23:58:48,1.93,15.938 10/08/2019 23:59:00,2.06,16.125 10/08/2019 23:59:12,2.00,16.719 10/08/2019 23:59:24,1.93,17.594 10/08/2019 23:59:36,1.93,18.578 10/08/2019 23:59:48,1.75,19.500 Data Block 10 Start Time = 15/08/2019 00:00:00 Stop Time = 16/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 15/08/2019 00:00:00,2.37,14.453 15/08/2019 00:00:12,2.37,14.453 15/08/2019 00:00:24,2.37,14.453 15/08/2019 00:00:36,2.37,14.453 15/08/2019 00:00:48,2.43,14.453 15/08/2019 00:01:00,2.37,14.453 15/08/2019 00:01:12,2.37,14.453 15/08/2019 00:01:24,2.37,14.453 15/08/2019 00:01:36,2.43,14.453 15/08/2019 00:01:48,2.37,14.453 15/08/2019 00:02:00,2.37,14.453 15/08/2019 00:02:12,2.43,14.453 15/08/2019 00:02:24,2.43,14.453 15/08/2019 00:02:36,2.37,14.453 15/08/2019 00:02:48,2.37,14.453 15/08/2019 00:03:00,2.37,14.453 15/08/2019 00:03:12,2.43,14.453 15/08/2019 00:03:24,2.43,14.453 15/08/2019 00:03:36,2.43,14.453 15/08/2019 00:03:48,2.37,14.453 15/08/2019 00:04:00,2.43,14.453 15/08/2019 00:04:12,2.43,14.453 15/08/2019 00:04:24,2.43,14.453 15/08/2019 00:04:36,2.43,14.453 15/08/2019 00:04:48,2.43,14.453 15/08/2019 00:05:00,2.37,14.453 15/08/2019 00:05:12,2.37,14.453 15/08/2019 00:05:24,2.37,14.453 15/08/2019 00:05:36,2.37,14.453 15/08/2019 00:05:48,2.37,14.453 15/08/2019 00:06:00,2.37,14.453 15/08/2019 00:06:12,2.37,14.453 15/08/2019 00:06:24,2.37,14.453 15/08/2019 00:06:36,2.37,14.453 15/08/2019 00:06:48,2.37,14.453 15/08/2019 00:07:00,2.37,14.453 15/08/2019 00:07:12,2.37,14.453 15/08/2019 00:07:24,2.37,14.453 15/08/2019 00:07:36,2.37,14.453 15/08/2019 00:07:48,2.31,14.453 15/08/2019 00:08:00,2.31,14.453 15/08/2019 00:08:12,2.31,14.453 15/08/2019 00:08:24,2.37,14.453 15/08/2019 00:08:36,2.43,14.453 15/08/2019 00:08:48,2.37,14.453 15/08/2019 00:09:00,2.43,14.453 15/08/2019 00:09:12,2.37,14.453 15/08/2019 00:09:24,2.37,14.453 15/08/2019 00:09:36,2.37,14.453 15/08/2019 00:09:48,2.31,14.453 15/08/2019 00:10:00,2.37,14.453 15/08/2019 00:10:12,2.37,14.453 15/08/2019 00:10:24,2.37,14.453 15/08/2019 00:10:36,2.37,14.453 15/08/2019 00:10:48,2.37,14.453 15/08/2019 00:11:00,2.37,14.453 15/08/2019 00:11:12,2.37,14.453 15/08/2019 00:11:24,2.37,14.453 15/08/2019 00:11:36,2.37,14.453 15/08/2019 00:11:48,2.37,14.453 15/08/2019 00:12:00,2.43,14.453 15/08/2019 00:12:12,2.37,14.453 15/08/2019 00:12:24,2.37,14.453 15/08/2019 00:12:36,2.37,14.453 15/08/2019 00:12:48,2.37,14.453 15/08/2019 00:13:00,2.37,14.453 15/08/2019 00:13:12,2.43,14.453 15/08/2019 00:13:24,2.37,14.453 15/08/2019 00:13:36,2.37,14.453 15/08/2019 00:13:48,2.37,14.453 15/08/2019 00:14:00,2.37,14.453 15/08/2019 00:14:12,2.37,14.453 15/08/2019 00:14:24,2.37,14.453 15/08/2019 00:14:36,2.37,14.453 15/08/2019 00:14:48,2.37,14.453 15/08/2019 00:15:00,2.37,14.453 15/08/2019 00:15:12,2.43,14.453 15/08/2019 00:15:24,2.37,14.453 15/08/2019 00:15:36,2.37,14.453 15/08/2019 00:15:48,2.37,14.453 15/08/2019 00:16:00,2.37,14.453 15/08/2019 00:16:12,2.37,14.453 15/08/2019 00:16:24,2.37,14.453 15/08/2019 00:16:36,2.37,14.453 15/08/2019 00:16:48,2.37,14.453 15/08/2019 00:17:00,2.37,14.453 15/08/2019 00:17:12,2.37,14.453 15/08/2019 00:17:24,2.37,14.453 15/08/2019 00:17:36,2.43,14.453 15/08/2019 00:17:48,2.37,14.453 15/08/2019 00:18:00,2.37,14.453 15/08/2019 00:18:12,2.43,14.453 15/08/2019 00:18:24,2.37,14.453 15/08/2019 00:18:36,2.37,14.453 15/08/2019 00:18:48,2.37,14.453 15/08/2019 00:19:00,2.37,14.453 15/08/2019 00:19:12,2.37,14.453 15/08/2019 00:19:24,2.37,14.453 15/08/2019 00:19:36,2.37,14.453 15/08/2019 00:19:48,2.37,14.453 15/08/2019 00:20:00,2.37,14.453 15/08/2019 00:20:12,2.37,14.453 15/08/2019 00:20:24,2.37,14.453 15/08/2019 00:20:36,2.37,14.453 15/08/2019 00:20:48,2.37,14.453 15/08/2019 00:21:00,2.37,14.453 15/08/2019 00:21:12,2.37,14.453 15/08/2019 00:21:24,2.37,14.453 15/08/2019 00:21:36,2.37,14.453 15/08/2019 00:21:48,2.37,14.453 15/08/2019 00:22:00,2.37,14.453 15/08/2019 00:22:12,2.37,14.453 15/08/2019 00:22:24,2.37,14.453 15/08/2019 00:22:36,2.37,14.453 15/08/2019 00:22:48,2.37,14.453 15/08/2019 00:23:00,2.37,14.453 15/08/2019 00:23:12,2.43,14.453 15/08/2019 00:23:24,2.43,14.453 15/08/2019 00:23:36,2.43,14.453 15/08/2019 00:23:48,2.37,14.453 15/08/2019 00:24:00,2.37,14.453 15/08/2019 00:24:12,2.43,14.453 15/08/2019 00:24:24,2.37,14.453 15/08/2019 00:24:36,2.37,14.453 15/08/2019 00:24:48,2.43,14.453 15/08/2019 00:25:00,2.43,14.453 15/08/2019 00:25:12,2.43,14.453 15/08/2019 00:25:24,2.37,14.453 15/08/2019 00:25:36,2.37,14.453 15/08/2019 00:25:48,2.37,14.453 15/08/2019 00:26:00,2.37,14.453 15/08/2019 00:26:12,2.37,14.453 15/08/2019 00:26:24,2.37,14.453 15/08/2019 00:26:36,2.37,14.453 15/08/2019 00:26:48,2.37,14.453 15/08/2019 00:27:00,2.37,14.453 15/08/2019 00:27:12,2.37,14.453 15/08/2019 00:27:24,2.37,14.453 15/08/2019 00:27:36,2.37,14.453 15/08/2019 00:27:48,2.37,14.453 15/08/2019 00:28:00,2.37,14.453 15/08/2019 00:28:12,2.37,14.453 15/08/2019 00:28:24,2.37,14.453 15/08/2019 00:28:36,2.37,14.453 15/08/2019 00:28:48,2.37,14.453 15/08/2019 00:29:00,2.37,14.453 15/08/2019 00:29:12,2.37,14.453 15/08/2019 00:29:24,2.37,14.453 15/08/2019 00:29:36,2.37,14.453 15/08/2019 00:29:48,2.37,14.453 15/08/2019 00:30:00,2.37,14.453 15/08/2019 00:30:12,2.37,14.453 15/08/2019 00:30:24,2.37,14.453 15/08/2019 00:30:36,2.37,14.453 15/08/2019 00:30:48,2.37,14.453 15/08/2019 00:31:00,2.37,14.453 15/08/2019 00:31:12,2.43,14.453 15/08/2019 00:31:24,2.37,14.453 15/08/2019 00:31:36,2.37,14.453 15/08/2019 00:31:48,2.37,14.453 15/08/2019 00:32:00,2.37,14.453 15/08/2019 00:32:12,2.37,14.453 15/08/2019 00:32:24,2.37,14.453 15/08/2019 00:32:36,2.37,14.453 15/08/2019 00:32:48,2.37,14.453 15/08/2019 00:33:00,2.37,14.453 15/08/2019 00:33:12,2.37,14.453 15/08/2019 00:33:24,2.37,14.453 15/08/2019 00:33:36,2.37,14.453 15/08/2019 00:33:48,2.37,14.453 15/08/2019 00:34:00,2.37,14.453 15/08/2019 00:34:12,2.37,14.453 15/08/2019 00:34:24,2.37,14.453 15/08/2019 00:34:36,2.37,14.453 15/08/2019 00:34:48,2.37,14.453 15/08/2019 00:35:00,2.37,14.453 15/08/2019 00:35:12,2.37,14.453 15/08/2019 00:35:24,2.37,14.453 15/08/2019 00:35:36,2.37,14.453 15/08/2019 00:35:48,2.43,14.453 15/08/2019 00:36:00,2.37,14.453 15/08/2019 00:36:12,2.37,14.453 15/08/2019 00:36:24,2.37,14.453 15/08/2019 00:36:36,2.37,14.453 15/08/2019 00:36:48,2.37,14.453 15/08/2019 00:37:00,2.37,14.453 15/08/2019 00:37:12,2.37,14.453 15/08/2019 00:37:24,2.37,14.453 15/08/2019 00:37:36,2.43,14.453 15/08/2019 00:37:48,2.37,14.453 15/08/2019 00:38:00,2.37,14.453 15/08/2019 00:38:12,2.37,14.453 15/08/2019 00:38:24,2.37,14.453 15/08/2019 00:38:36,2.37,14.453 15/08/2019 00:38:48,2.37,14.453 15/08/2019 00:39:00,2.37,14.453 15/08/2019 00:39:12,2.37,14.453 15/08/2019 00:39:24,2.37,14.453 15/08/2019 00:39:36,2.37,14.453 15/08/2019 00:39:48,2.37,14.453 15/08/2019 00:40:00,2.37,14.453 15/08/2019 00:40:12,2.37,14.453 15/08/2019 00:40:24,2.37,14.453 15/08/2019 00:40:36,2.37,14.453 15/08/2019 00:40:48,2.37,14.453 15/08/2019 00:41:00,2.37,14.453 15/08/2019 00:41:12,2.31,14.453 15/08/2019 00:41:24,2.37,14.453 15/08/2019 00:41:36,2.37,14.453 15/08/2019 00:41:48,2.37,14.453 15/08/2019 00:42:00,2.37,14.453 15/08/2019 00:42:12,2.37,14.453 15/08/2019 00:42:24,2.37,14.453 15/08/2019 00:42:36,2.37,14.453 15/08/2019 00:42:48,2.43,14.453 15/08/2019 00:43:00,2.43,14.453 15/08/2019 00:43:12,2.37,14.453 15/08/2019 00:43:24,2.37,14.453 15/08/2019 00:43:36,2.37,14.453 15/08/2019 00:43:48,2.37,14.453 15/08/2019 00:44:00,2.37,14.453 15/08/2019 00:44:12,2.37,14.453 15/08/2019 00:44:24,2.37,14.453 15/08/2019 00:44:36,2.37,14.453 15/08/2019 00:44:48,2.37,14.453 15/08/2019 00:45:00,2.37,14.453 15/08/2019 00:45:12,2.37,14.453 15/08/2019 00:45:24,2.37,14.453 15/08/2019 00:45:36,2.37,14.453 15/08/2019 00:45:48,2.37,14.453 15/08/2019 00:46:00,2.37,14.453 15/08/2019 00:46:12,2.37,14.453 15/08/2019 00:46:24,2.37,14.453 15/08/2019 00:46:36,2.37,14.453 15/08/2019 00:46:48,2.37,14.453 15/08/2019 00:47:00,2.37,14.453 15/08/2019 00:47:12,2.37,14.453 15/08/2019 00:47:24,2.43,14.453 15/08/2019 00:47:36,2.37,14.453 15/08/2019 00:47:48,2.37,14.453 15/08/2019 00:48:00,2.43,14.453 15/08/2019 00:48:12,2.37,14.453 15/08/2019 00:48:24,2.37,14.453 15/08/2019 00:48:36,2.37,14.453 15/08/2019 00:48:48,2.37,14.453 15/08/2019 00:49:00,2.37,14.453 15/08/2019 00:49:12,2.37,14.453 15/08/2019 00:49:24,2.37,14.453 15/08/2019 00:49:36,2.37,14.453 15/08/2019 00:49:48,2.37,14.453 15/08/2019 00:50:00,2.37,14.453 15/08/2019 00:50:12,2.37,14.453 15/08/2019 00:50:24,2.37,14.453 15/08/2019 00:50:36,2.43,14.453 15/08/2019 00:50:48,2.37,14.453 15/08/2019 00:51:00,2.37,14.453 15/08/2019 00:51:12,2.37,14.453 15/08/2019 00:51:24,2.37,14.453 15/08/2019 00:51:36,2.43,14.453 15/08/2019 00:51:48,2.37,14.453 15/08/2019 00:52:00,2.37,14.453 15/08/2019 00:52:12,2.43,14.453 15/08/2019 00:52:24,2.37,14.453 15/08/2019 00:52:36,2.37,14.453 15/08/2019 00:52:48,2.37,14.453 15/08/2019 00:53:00,2.43,14.453 15/08/2019 00:53:12,2.43,14.453 15/08/2019 00:53:24,2.37,14.453 15/08/2019 00:53:36,2.37,14.453 15/08/2019 00:53:48,2.37,14.453 15/08/2019 00:54:00,2.37,14.453 15/08/2019 00:54:12,2.37,14.453 15/08/2019 00:54:24,2.37,14.453 15/08/2019 00:54:36,2.43,14.453 15/08/2019 00:54:48,2.37,14.453 15/08/2019 00:55:00,2.37,14.453 15/08/2019 00:55:12,2.37,14.453 15/08/2019 00:55:24,2.37,14.453 15/08/2019 00:55:36,2.43,14.453 15/08/2019 00:55:48,2.37,14.453 15/08/2019 00:56:00,2.37,14.453 15/08/2019 00:56:12,2.43,14.453 15/08/2019 00:56:24,2.37,14.453 15/08/2019 00:56:36,2.37,14.453 15/08/2019 00:56:48,2.37,14.453 15/08/2019 00:57:00,2.43,14.453 15/08/2019 00:57:12,2.37,14.453 15/08/2019 00:57:24,2.37,14.453 15/08/2019 00:57:36,2.37,14.453 15/08/2019 00:57:48,2.31,14.453 15/08/2019 00:58:00,2.37,14.453 15/08/2019 00:58:12,2.37,14.453 15/08/2019 00:58:24,2.43,14.453 15/08/2019 00:58:36,2.37,14.453 15/08/2019 00:58:48,2.37,14.453 15/08/2019 00:59:00,2.37,14.453 15/08/2019 00:59:12,2.37,14.453 15/08/2019 00:59:24,2.37,14.453 15/08/2019 00:59:36,2.37,14.453 15/08/2019 00:59:48,2.31,14.453 15/08/2019 01:00:00,2.37,14.453 15/08/2019 01:00:12,2.43,14.453 15/08/2019 01:00:24,2.37,14.453 15/08/2019 01:00:36,2.37,14.453 15/08/2019 01:00:48,2.37,14.453 15/08/2019 01:01:00,2.37,14.453 15/08/2019 01:01:12,2.37,14.453 15/08/2019 01:01:24,2.37,14.453 15/08/2019 01:01:36,2.37,14.453 15/08/2019 01:01:48,2.37,14.453 15/08/2019 01:02:00,2.37,14.453 15/08/2019 01:02:12,2.37,14.453 15/08/2019 01:02:24,2.37,14.453 15/08/2019 01:02:36,2.37,14.453 15/08/2019 01:02:48,2.37,14.453 15/08/2019 01:03:00,2.43,14.453 15/08/2019 01:03:12,2.37,14.453 15/08/2019 01:03:24,2.37,14.453 15/08/2019 01:03:36,2.43,14.453 15/08/2019 01:03:48,2.43,14.453 15/08/2019 01:04:00,2.37,14.453 15/08/2019 01:04:12,2.37,14.453 15/08/2019 01:04:24,2.37,14.453 15/08/2019 01:04:36,2.37,14.453 15/08/2019 01:04:48,2.43,14.453 15/08/2019 01:05:00,2.37,14.453 15/08/2019 01:05:12,2.37,14.453 15/08/2019 01:05:24,2.37,14.453 15/08/2019 01:05:36,2.43,14.453 15/08/2019 01:05:48,2.37,14.453 15/08/2019 01:06:00,2.37,14.453 15/08/2019 01:06:12,2.37,14.453 15/08/2019 01:06:24,2.37,14.453 15/08/2019 01:06:36,2.37,14.453 15/08/2019 01:06:48,2.37,14.453 15/08/2019 01:07:00,2.37,14.453 15/08/2019 01:07:12,2.37,14.453 15/08/2019 01:07:24,2.37,14.453 15/08/2019 01:07:36,2.37,14.453 15/08/2019 01:07:48,2.37,14.453 15/08/2019 01:08:00,2.37,14.453 15/08/2019 01:08:12,2.37,14.453 15/08/2019 01:08:24,2.37,14.453 15/08/2019 01:08:36,2.37,14.453 15/08/2019 01:08:48,2.37,14.453 15/08/2019 01:09:00,2.37,14.453 15/08/2019 01:09:12,2.37,14.453 15/08/2019 01:09:24,2.37,14.453 15/08/2019 01:09:36,2.37,14.453 15/08/2019 01:09:48,2.37,14.453 15/08/2019 01:10:00,2.37,14.453 15/08/2019 01:10:12,2.37,14.453 15/08/2019 01:10:24,2.43,14.453 15/08/2019 01:10:36,2.37,14.453 15/08/2019 01:10:48,2.37,14.453 15/08/2019 01:11:00,2.37,14.453 15/08/2019 01:11:12,2.37,14.453 15/08/2019 01:11:24,2.31,14.453 15/08/2019 01:11:36,2.31,14.453 15/08/2019 01:11:48,2.37,14.453 15/08/2019 01:12:00,2.37,14.453 15/08/2019 01:12:12,2.37,14.453 15/08/2019 01:12:24,2.37,14.453 15/08/2019 01:12:36,2.37,14.453 15/08/2019 01:12:48,2.31,14.453 15/08/2019 01:13:00,2.37,14.453 15/08/2019 01:13:12,2.37,14.453 15/08/2019 01:13:24,2.37,14.453 15/08/2019 01:13:36,2.37,14.453 15/08/2019 01:13:48,2.37,14.453 15/08/2019 01:14:00,2.37,14.453 15/08/2019 01:14:12,2.37,14.453 15/08/2019 01:14:24,2.37,14.453 15/08/2019 01:14:36,2.37,14.453 15/08/2019 01:14:48,2.37,14.453 15/08/2019 01:15:00,2.37,14.453 15/08/2019 01:15:12,2.37,14.453 15/08/2019 01:15:24,2.37,14.453 15/08/2019 01:15:36,2.37,14.453 15/08/2019 01:15:48,2.37,14.453 15/08/2019 01:16:00,2.37,14.453 15/08/2019 01:16:12,2.37,14.453 15/08/2019 01:16:24,2.37,14.453 15/08/2019 01:16:36,2.43,14.453 15/08/2019 01:16:48,2.37,14.453 15/08/2019 01:17:00,2.37,14.453 15/08/2019 01:17:12,2.37,14.453 15/08/2019 01:17:24,2.37,14.453 15/08/2019 01:17:36,2.37,14.453 15/08/2019 01:17:48,2.37,14.453 15/08/2019 01:18:00,2.37,14.453 15/08/2019 01:18:12,2.37,14.453 15/08/2019 01:18:24,2.37,14.453 15/08/2019 01:18:36,2.37,14.453 15/08/2019 01:18:48,2.31,14.453 15/08/2019 01:19:00,2.37,14.453 15/08/2019 01:19:12,2.43,14.453 15/08/2019 01:19:24,2.37,14.453 15/08/2019 01:19:36,2.37,14.453 15/08/2019 01:19:48,2.37,14.453 15/08/2019 01:20:00,2.37,14.453 15/08/2019 01:20:12,2.37,14.453 15/08/2019 01:20:24,2.37,14.453 15/08/2019 01:20:36,2.37,14.453 15/08/2019 01:20:48,2.37,14.453 15/08/2019 01:21:00,2.31,14.453 15/08/2019 01:21:12,2.37,14.453 15/08/2019 01:21:24,2.37,14.453 15/08/2019 01:21:36,2.37,14.453 15/08/2019 01:21:48,2.37,14.453 15/08/2019 01:22:00,2.37,14.453 15/08/2019 01:22:12,2.37,14.453 15/08/2019 01:22:24,2.37,14.453 15/08/2019 01:22:36,2.37,14.453 15/08/2019 01:22:48,2.37,14.453 15/08/2019 01:23:00,2.37,14.453 15/08/2019 01:23:12,2.37,14.453 15/08/2019 01:23:24,2.43,14.453 15/08/2019 01:23:36,2.37,14.453 15/08/2019 01:23:48,2.37,14.453 15/08/2019 01:24:00,2.37,14.453 15/08/2019 01:24:12,2.37,14.453 15/08/2019 01:24:24,2.37,14.453 15/08/2019 01:24:36,2.37,14.453 15/08/2019 01:24:48,2.37,14.453 15/08/2019 01:25:00,2.37,14.453 15/08/2019 01:25:12,2.37,14.453 15/08/2019 01:25:24,2.37,14.453 15/08/2019 01:25:36,2.43,14.453 15/08/2019 01:25:48,2.37,14.453 15/08/2019 01:26:00,2.37,14.453 15/08/2019 01:26:12,2.37,14.453 15/08/2019 01:26:24,2.37,14.453 15/08/2019 01:26:36,2.37,14.453 15/08/2019 01:26:48,2.37,14.453 15/08/2019 01:27:00,2.43,14.453 15/08/2019 01:27:12,2.37,14.453 15/08/2019 01:27:24,2.43,14.453 15/08/2019 01:27:36,2.37,14.453 15/08/2019 01:27:48,2.43,14.453 15/08/2019 01:28:00,2.37,14.453 15/08/2019 01:28:12,2.37,14.453 15/08/2019 01:28:24,2.37,14.453 15/08/2019 01:28:36,2.31,14.453 15/08/2019 01:28:48,2.37,14.453 15/08/2019 01:29:00,2.37,14.453 15/08/2019 01:29:12,2.37,14.453 15/08/2019 01:29:24,2.43,14.453 15/08/2019 01:29:36,2.31,14.453 15/08/2019 01:29:48,2.37,14.453 15/08/2019 01:30:00,2.37,14.453 15/08/2019 01:30:12,2.37,14.453 15/08/2019 01:30:24,2.37,14.453 15/08/2019 01:30:36,2.37,14.453 15/08/2019 01:30:48,2.37,14.453 15/08/2019 01:31:00,2.37,14.453 15/08/2019 01:31:12,2.37,14.453 15/08/2019 01:31:24,2.37,14.453 15/08/2019 01:31:36,2.37,14.422 15/08/2019 01:31:48,2.37,14.422 15/08/2019 01:32:00,2.37,14.453 15/08/2019 01:32:12,2.37,14.422 15/08/2019 01:32:24,2.37,14.453 15/08/2019 01:32:36,2.37,14.453 15/08/2019 01:32:48,2.37,14.453 15/08/2019 01:33:00,2.37,14.453 15/08/2019 01:33:12,2.37,14.453 15/08/2019 01:33:24,2.37,14.422 15/08/2019 01:33:36,2.43,14.453 15/08/2019 01:33:48,2.37,14.453 15/08/2019 01:34:00,2.31,14.453 15/08/2019 01:34:12,2.37,14.453 15/08/2019 01:34:24,2.37,14.453 15/08/2019 01:34:36,2.31,14.453 15/08/2019 01:34:48,2.37,14.453 15/08/2019 01:35:00,2.31,14.453 15/08/2019 01:35:12,2.37,14.453 15/08/2019 01:35:24,2.31,14.453 15/08/2019 01:35:36,2.37,14.422 15/08/2019 01:35:48,2.43,14.453 15/08/2019 01:36:00,2.31,14.453 15/08/2019 01:36:12,2.31,14.453 15/08/2019 01:36:24,2.31,14.453 15/08/2019 01:36:36,2.43,14.453 15/08/2019 01:36:48,2.37,14.453 15/08/2019 01:37:00,2.37,14.453 15/08/2019 01:37:12,2.37,14.453 15/08/2019 01:37:24,2.37,14.453 15/08/2019 01:37:36,2.37,14.422 15/08/2019 01:37:48,2.37,14.422 15/08/2019 01:38:00,2.37,14.453 15/08/2019 01:38:12,2.37,14.422 15/08/2019 01:38:24,2.31,14.453 15/08/2019 01:38:36,2.37,14.422 15/08/2019 01:38:48,2.31,14.422 15/08/2019 01:39:00,2.31,14.422 15/08/2019 01:39:12,2.37,14.422 15/08/2019 01:39:24,2.37,14.422 15/08/2019 01:39:36,2.37,14.422 15/08/2019 01:39:48,2.37,14.422 15/08/2019 01:40:00,2.37,14.422 15/08/2019 01:40:12,2.43,14.453 15/08/2019 01:40:24,2.37,14.422 15/08/2019 01:40:36,2.37,14.422 15/08/2019 01:40:48,2.37,14.422 15/08/2019 01:41:00,2.37,14.422 15/08/2019 01:41:12,2.37,14.422 15/08/2019 01:41:24,2.37,14.422 15/08/2019 01:41:36,2.31,14.422 15/08/2019 01:41:48,2.37,14.422 15/08/2019 01:42:00,2.37,14.422 15/08/2019 01:42:12,2.37,14.422 15/08/2019 01:42:24,2.37,14.422 15/08/2019 01:42:36,2.37,14.422 15/08/2019 01:42:48,2.31,14.453 15/08/2019 01:43:00,2.31,14.453 15/08/2019 01:43:12,2.31,14.453 15/08/2019 01:43:24,2.37,14.453 15/08/2019 01:43:36,2.31,14.453 15/08/2019 01:43:48,2.31,14.453 15/08/2019 01:44:00,2.31,14.453 15/08/2019 01:44:12,2.37,14.453 15/08/2019 01:44:24,2.31,14.422 15/08/2019 01:44:36,2.37,14.453 15/08/2019 01:44:48,2.31,14.453 15/08/2019 01:45:00,2.31,14.453 15/08/2019 01:45:12,2.31,14.469 15/08/2019 01:45:24,2.12,14.547 15/08/2019 01:45:36,2.31,14.875 15/08/2019 01:45:48,2.12,15.688 15/08/2019 01:46:00,2.12,16.766 15/08/2019 01:46:12,2.06,17.875 15/08/2019 01:46:24,2.06,18.688 15/08/2019 01:46:36,2.00,19.563 15/08/2019 01:46:48,2.06,20.563 15/08/2019 01:47:00,2.12,21.453 15/08/2019 01:47:12,2.06,22.203 15/08/2019 01:47:24,2.00,22.797 15/08/2019 01:47:36,2.06,23.234 15/08/2019 01:47:48,2.00,23.563 15/08/2019 01:48:00,1.93,23.500 15/08/2019 01:48:12,1.93,23.516 15/08/2019 01:48:24,1.93,23.594 15/08/2019 01:48:36,2.00,23.719 15/08/2019 01:48:48,2.00,23.656 15/08/2019 01:49:00,2.00,23.813 15/08/2019 01:49:12,2.12,24.016 15/08/2019 01:49:24,2.00,24.188 15/08/2019 01:49:36,2.25,23.938 15/08/2019 01:49:48,2.12,24.141 15/08/2019 01:50:00,2.25,24.188 15/08/2019 01:50:12,2.31,24.453 15/08/2019 01:50:24,2.12,24.703 15/08/2019 01:50:36,2.00,24.797 15/08/2019 01:50:48,2.00,24.688 15/08/2019 01:51:00,2.12,24.391 15/08/2019 01:51:12,2.06,24.188 15/08/2019 01:51:24,2.06,23.906 15/08/2019 01:51:36,2.12,23.969 15/08/2019 01:51:48,2.25,24.188 15/08/2019 01:52:00,2.25,24.422 15/08/2019 01:52:12,2.06,24.594 15/08/2019 01:52:24,2.06,24.781 15/08/2019 01:52:36,2.12,24.344 15/08/2019 01:52:48,2.12,24.125 15/08/2019 01:53:00,2.25,24.219 15/08/2019 01:53:12,2.25,24.344 15/08/2019 01:53:24,2.06,24.500 15/08/2019 01:53:36,2.12,24.656 15/08/2019 01:53:48,2.12,24.859 15/08/2019 01:54:00,2.25,25.047 15/08/2019 01:54:12,2.25,25.219 15/08/2019 01:54:24,2.37,25.406 15/08/2019 01:54:36,2.31,25.609 15/08/2019 01:54:48,2.37,25.938 15/08/2019 01:55:00,1.87,25.859 15/08/2019 01:55:12,2.37,25.250 15/08/2019 01:55:24,2.06,24.891 15/08/2019 01:55:36,2.00,23.516 15/08/2019 01:55:48,2.31,23.234 15/08/2019 01:56:00,2.31,23.391 15/08/2019 01:56:12,2.25,23.625 15/08/2019 01:56:24,2.25,23.875 15/08/2019 01:56:36,2.25,24.125 15/08/2019 01:56:48,2.25,23.781 15/08/2019 01:57:00,2.37,24.094 15/08/2019 01:57:12,2.31,24.531 15/08/2019 01:57:24,1.87,24.609 15/08/2019 01:57:36,2.31,24.188 15/08/2019 01:57:48,2.25,24.391 15/08/2019 01:58:00,2.25,24.422 15/08/2019 01:58:12,2.25,24.438 15/08/2019 01:58:24,2.12,24.438 15/08/2019 01:58:36,2.00,24.375 15/08/2019 01:58:48,2.06,24.031 15/08/2019 01:59:00,2.25,24.063 15/08/2019 01:59:12,1.68,23.906 15/08/2019 01:59:24,2.31,23.453 15/08/2019 01:59:36,2.25,23.438 15/08/2019 01:59:48,2.25,23.469 15/08/2019 02:00:00,2.31,23.406 15/08/2019 02:00:12,2.12,23.625 15/08/2019 02:00:24,2.25,23.859 15/08/2019 02:00:36,2.31,24.125 15/08/2019 02:00:48,2.31,24.391 15/08/2019 02:01:00,2.12,24.656 15/08/2019 02:01:12,2.25,24.891 15/08/2019 02:01:24,2.25,25.094 15/08/2019 02:01:36,2.31,25.250 15/08/2019 02:01:48,2.25,25.250 15/08/2019 02:02:00,2.31,25.297 15/08/2019 02:02:12,2.31,25.344 15/08/2019 02:02:24,2.31,25.406 15/08/2019 02:02:36,2.12,25.500 15/08/2019 02:02:48,2.12,25.641 15/08/2019 02:03:00,2.25,25.766 15/08/2019 02:03:12,2.25,25.891 15/08/2019 02:03:24,2.37,25.438 15/08/2019 02:03:36,2.31,25.516 15/08/2019 02:03:48,2.31,25.719 15/08/2019 02:04:00,2.12,25.797 15/08/2019 02:04:12,2.25,25.766 15/08/2019 02:04:24,2.25,25.844 15/08/2019 02:04:36,2.25,25.859 15/08/2019 02:04:48,2.25,25.859 15/08/2019 02:05:00,2.31,25.891 15/08/2019 02:05:12,2.25,25.906 15/08/2019 02:05:24,2.25,25.984 15/08/2019 02:05:36,2.25,26.016 15/08/2019 02:05:48,2.25,26.047 15/08/2019 02:06:00,2.25,26.047 15/08/2019 02:06:12,2.25,25.953 15/08/2019 02:06:24,2.25,25.906 15/08/2019 02:06:36,2.25,25.906 15/08/2019 02:06:48,2.25,25.859 15/08/2019 02:07:00,2.25,25.813 15/08/2019 02:07:12,2.25,25.750 15/08/2019 02:07:24,2.06,25.469 15/08/2019 02:07:36,1.50,22.266 15/08/2019 02:07:48,3.12,18.234 15/08/2019 02:08:00,2.12,16.297 15/08/2019 02:08:12,2.37,15.359 15/08/2019 02:08:24,2.31,14.891 15/08/2019 02:08:36,2.31,14.688 15/08/2019 02:08:48,2.31,14.547 15/08/2019 02:09:00,2.50,14.484 15/08/2019 02:09:12,2.50,14.469 15/08/2019 02:09:24,2.50,14.453 15/08/2019 02:09:36,2.50,14.422 15/08/2019 02:09:48,2.56,14.422 15/08/2019 02:10:00,2.50,14.422 15/08/2019 02:10:12,2.50,14.422 15/08/2019 02:10:24,2.50,14.422 15/08/2019 02:10:36,2.50,14.422 15/08/2019 02:10:48,2.50,14.422 15/08/2019 02:11:00,2.43,14.422 15/08/2019 02:11:12,2.50,14.422 15/08/2019 02:11:24,2.43,14.422 15/08/2019 02:11:36,2.50,14.422 15/08/2019 02:11:48,2.43,14.422 15/08/2019 02:12:00,2.43,14.422 15/08/2019 02:12:12,2.50,14.422 15/08/2019 02:12:24,2.43,14.422 15/08/2019 02:12:36,2.50,14.422 15/08/2019 02:12:48,2.43,14.422 15/08/2019 02:13:00,2.50,14.422 15/08/2019 02:13:12,2.50,14.422 15/08/2019 02:13:24,2.43,14.422 15/08/2019 02:13:36,2.50,14.422 15/08/2019 02:13:48,2.43,14.422 15/08/2019 02:14:00,2.43,14.422 15/08/2019 02:14:12,2.43,14.422 15/08/2019 02:14:24,2.43,14.422 15/08/2019 02:14:36,2.43,14.422 15/08/2019 02:14:48,2.43,14.422 15/08/2019 02:15:00,2.43,14.422 15/08/2019 02:15:12,2.50,14.422 15/08/2019 02:15:24,2.50,14.422 15/08/2019 02:15:36,2.43,14.422 15/08/2019 02:15:48,2.43,14.422 15/08/2019 02:16:00,2.43,14.422 15/08/2019 02:16:12,2.43,14.422 15/08/2019 02:16:24,2.43,14.422 15/08/2019 02:16:36,2.43,14.422 15/08/2019 02:16:48,2.43,14.422 15/08/2019 02:17:00,2.43,14.453 15/08/2019 02:17:12,2.43,14.469 15/08/2019 02:17:24,2.25,14.578 15/08/2019 02:17:36,2.37,14.938 15/08/2019 02:17:48,2.25,15.688 15/08/2019 02:18:00,2.12,16.594 15/08/2019 02:18:12,2.25,17.359 15/08/2019 02:18:24,2.00,18.000 15/08/2019 02:18:36,2.00,18.688 15/08/2019 02:18:48,2.12,19.188 15/08/2019 02:19:00,2.00,19.984 15/08/2019 02:19:12,2.12,20.406 15/08/2019 02:19:24,2.12,21.000 15/08/2019 02:19:36,1.93,21.625 15/08/2019 02:19:48,2.12,21.906 15/08/2019 02:20:00,2.25,22.438 15/08/2019 02:20:12,2.25,22.969 15/08/2019 02:20:24,2.31,23.406 15/08/2019 02:20:36,2.12,23.672 15/08/2019 02:20:48,2.25,23.969 15/08/2019 02:21:00,2.00,24.281 15/08/2019 02:21:12,2.25,24.297 15/08/2019 02:21:24,2.25,24.484 15/08/2019 02:21:36,2.25,24.641 15/08/2019 02:21:48,2.31,24.859 15/08/2019 02:22:00,2.31,25.094 15/08/2019 02:22:12,2.37,25.297 15/08/2019 02:22:24,2.31,25.453 15/08/2019 02:22:36,2.37,25.469 15/08/2019 02:22:48,2.12,25.563 15/08/2019 02:23:00,2.06,25.000 15/08/2019 02:23:12,2.31,24.953 15/08/2019 02:23:24,2.37,25.266 15/08/2019 02:23:36,2.31,25.563 15/08/2019 02:23:48,2.31,25.797 15/08/2019 02:24:00,2.37,26.000 15/08/2019 02:24:12,1.87,25.891 15/08/2019 02:24:24,2.25,25.297 15/08/2019 02:24:36,2.31,25.203 15/08/2019 02:24:48,2.25,25.219 15/08/2019 02:25:00,1.93,25.000 15/08/2019 02:25:12,1.87,24.750 15/08/2019 02:25:24,1.50,23.938 15/08/2019 02:25:36,2.00,23.297 15/08/2019 02:25:48,1.93,23.031 15/08/2019 02:26:00,2.00,23.078 15/08/2019 02:26:12,1.75,22.703 15/08/2019 02:26:24,2.00,22.313 15/08/2019 02:26:36,2.25,22.453 15/08/2019 02:26:48,2.06,22.828 15/08/2019 02:27:00,2.31,23.141 15/08/2019 02:27:12,2.25,23.500 15/08/2019 02:27:24,2.25,23.906 15/08/2019 02:27:36,2.31,24.219 15/08/2019 02:27:48,2.12,24.344 15/08/2019 02:28:00,2.00,24.063 15/08/2019 02:28:12,2.06,23.938 15/08/2019 02:28:24,2.12,23.922 15/08/2019 02:28:36,2.00,23.875 15/08/2019 02:28:48,1.93,23.609 15/08/2019 02:29:00,2.00,23.453 15/08/2019 02:29:12,1.75,22.969 15/08/2019 02:29:24,1.75,22.375 15/08/2019 02:29:36,1.75,21.953 15/08/2019 02:29:48,1.68,21.828 15/08/2019 02:30:00,1.93,21.406 15/08/2019 02:30:12,1.75,21.234 15/08/2019 02:30:24,1.87,20.969 15/08/2019 02:30:36,1.68,20.844 15/08/2019 02:30:48,1.75,20.438 15/08/2019 02:31:00,1.68,20.219 15/08/2019 02:31:12,2.00,20.172 15/08/2019 02:31:24,2.06,20.906 15/08/2019 02:31:36,2.06,21.625 15/08/2019 02:31:48,2.12,22.234 15/08/2019 02:32:00,2.06,22.719 15/08/2019 02:32:12,1.93,23.031 15/08/2019 02:32:24,1.75,22.813 15/08/2019 02:32:36,1.62,21.984 15/08/2019 02:32:48,1.87,21.234 15/08/2019 02:33:00,2.06,21.547 15/08/2019 02:33:12,2.12,22.109 15/08/2019 02:33:24,1.93,22.547 15/08/2019 02:33:36,1.93,22.813 15/08/2019 02:33:48,1.75,22.797 15/08/2019 02:34:00,1.87,22.859 15/08/2019 02:34:12,1.93,22.750 15/08/2019 02:34:24,2.31,23.094 15/08/2019 02:34:36,2.12,23.656 15/08/2019 02:34:48,2.31,24.094 15/08/2019 02:35:00,2.31,24.438 15/08/2019 02:35:12,2.25,24.750 15/08/2019 02:35:24,2.25,25.000 15/08/2019 02:35:36,2.31,25.188 15/08/2019 02:35:48,2.31,25.313 15/08/2019 02:36:00,2.31,25.438 15/08/2019 02:36:12,2.12,24.859 15/08/2019 02:36:24,2.12,24.844 15/08/2019 02:36:36,2.25,24.953 15/08/2019 02:36:48,2.25,25.047 15/08/2019 02:37:00,1.93,24.797 15/08/2019 02:37:12,1.93,24.641 15/08/2019 02:37:24,1.93,24.188 15/08/2019 02:37:36,2.12,24.094 15/08/2019 02:37:48,2.25,24.297 15/08/2019 02:38:00,2.06,24.547 15/08/2019 02:38:12,2.06,24.641 15/08/2019 02:38:24,1.87,24.734 15/08/2019 02:38:36,2.06,24.578 15/08/2019 02:38:48,2.12,24.750 15/08/2019 02:39:00,2.12,24.906 15/08/2019 02:39:12,2.25,25.063 15/08/2019 02:39:24,2.31,25.250 15/08/2019 02:39:36,2.25,25.359 15/08/2019 02:39:48,2.31,25.453 15/08/2019 02:40:00,2.12,25.516 15/08/2019 02:40:12,2.12,25.563 15/08/2019 02:40:24,2.12,25.609 15/08/2019 02:40:36,2.00,25.438 15/08/2019 02:40:48,2.12,25.250 15/08/2019 02:41:00,2.12,25.266 15/08/2019 02:41:12,2.25,25.313 15/08/2019 02:41:24,2.25,25.359 15/08/2019 02:41:36,2.25,25.391 15/08/2019 02:41:48,2.06,25.250 15/08/2019 02:42:00,2.12,25.188 15/08/2019 02:42:12,2.12,25.109 15/08/2019 02:42:24,1.62,24.688 15/08/2019 02:42:36,2.25,24.281 15/08/2019 02:42:48,2.25,24.453 15/08/2019 02:43:00,2.06,24.375 15/08/2019 02:43:12,2.00,24.125 15/08/2019 02:43:24,2.12,23.453 15/08/2019 02:43:36,2.12,23.750 15/08/2019 02:43:48,2.06,23.828 15/08/2019 02:44:00,2.12,24.063 15/08/2019 02:44:12,2.25,24.328 15/08/2019 02:44:24,2.12,24.594 15/08/2019 02:44:36,1.93,24.781 15/08/2019 02:44:48,2.06,24.750 15/08/2019 02:45:00,2.12,24.859 15/08/2019 02:45:12,2.12,25.047 15/08/2019 02:45:24,2.12,25.203 15/08/2019 02:45:36,2.25,25.313 15/08/2019 02:45:48,2.25,25.453 15/08/2019 02:46:00,2.06,25.188 15/08/2019 02:46:12,2.12,25.203 15/08/2019 02:46:24,2.25,25.313 15/08/2019 02:46:36,2.25,25.391 15/08/2019 02:46:48,2.06,25.156 15/08/2019 02:47:00,2.25,25.203 15/08/2019 02:47:12,2.25,25.297 15/08/2019 02:47:24,2.25,25.453 15/08/2019 02:47:36,2.06,25.547 15/08/2019 02:47:48,2.00,25.500 15/08/2019 02:48:00,2.25,25.391 15/08/2019 02:48:12,2.25,25.406 15/08/2019 02:48:24,2.25,25.438 15/08/2019 02:48:36,2.25,25.453 15/08/2019 02:48:48,2.06,25.516 15/08/2019 02:49:00,2.06,25.500 15/08/2019 02:49:12,2.12,25.500 15/08/2019 02:49:24,2.06,25.500 15/08/2019 02:49:36,2.06,25.500 15/08/2019 02:49:48,2.06,25.516 15/08/2019 02:50:00,2.12,25.563 15/08/2019 02:50:12,2.12,25.656 15/08/2019 02:50:24,2.00,25.609 15/08/2019 02:50:36,2.06,25.500 15/08/2019 02:50:48,2.25,25.453 15/08/2019 02:51:00,2.25,25.469 15/08/2019 02:51:12,2.00,25.500 15/08/2019 02:51:24,2.06,25.438 15/08/2019 02:51:36,2.25,25.438 15/08/2019 02:51:48,2.06,25.516 15/08/2019 02:52:00,2.00,25.609 15/08/2019 02:52:12,2.25,25.609 15/08/2019 02:52:24,2.25,25.750 15/08/2019 02:52:36,2.12,25.766 15/08/2019 02:52:48,2.06,25.719 15/08/2019 02:53:00,2.06,25.500 15/08/2019 02:53:12,1.87,24.953 15/08/2019 02:53:24,2.06,24.656 15/08/2019 02:53:36,2.06,24.578 15/08/2019 02:53:48,2.06,24.641 15/08/2019 02:54:00,2.06,24.688 15/08/2019 02:54:12,2.06,24.641 15/08/2019 02:54:24,2.00,24.641 15/08/2019 02:54:36,2.00,24.594 15/08/2019 02:54:48,2.12,24.344 15/08/2019 02:55:00,2.12,24.250 15/08/2019 02:55:12,2.25,24.344 15/08/2019 02:55:24,2.06,24.531 15/08/2019 02:55:36,2.12,24.656 15/08/2019 02:55:48,2.06,24.750 15/08/2019 02:56:00,2.00,24.703 15/08/2019 02:56:12,2.00,24.609 15/08/2019 02:56:24,1.68,23.922 15/08/2019 02:56:36,2.00,23.391 15/08/2019 02:56:48,2.00,23.438 15/08/2019 02:57:00,2.06,23.359 15/08/2019 02:57:12,2.06,23.609 15/08/2019 02:57:24,1.87,23.813 15/08/2019 02:57:36,1.62,23.563 15/08/2019 02:57:48,1.93,23.094 15/08/2019 02:58:00,2.06,23.250 15/08/2019 02:58:12,1.87,23.125 15/08/2019 02:58:24,2.06,22.828 15/08/2019 02:58:36,2.00,22.859 15/08/2019 02:58:48,1.87,23.031 15/08/2019 02:59:00,2.06,23.094 15/08/2019 02:59:12,2.12,23.344 15/08/2019 02:59:24,1.56,23.203 15/08/2019 02:59:36,1.75,22.594 15/08/2019 02:59:48,1.68,22.313 15/08/2019 03:00:00,2.06,22.047 15/08/2019 03:00:12,2.06,22.563 15/08/2019 03:00:24,2.25,23.094 15/08/2019 03:00:36,2.06,23.547 15/08/2019 03:00:48,2.00,23.906 15/08/2019 03:01:00,1.68,23.328 15/08/2019 03:01:12,1.75,22.531 15/08/2019 03:01:24,2.06,22.547 15/08/2019 03:01:36,2.12,22.938 15/08/2019 03:01:48,2.06,23.234 15/08/2019 03:02:00,2.00,23.078 15/08/2019 03:02:12,2.12,23.188 15/08/2019 03:02:24,1.93,23.500 15/08/2019 03:02:36,1.87,23.594 15/08/2019 03:02:48,1.56,22.875 15/08/2019 03:03:00,1.37,22.047 15/08/2019 03:03:12,1.87,21.281 15/08/2019 03:03:24,2.00,21.563 15/08/2019 03:03:36,1.56,21.938 15/08/2019 03:03:48,1.93,21.672 15/08/2019 03:04:00,2.06,22.063 15/08/2019 03:04:12,1.56,22.094 15/08/2019 03:04:24,1.56,21.359 15/08/2019 03:04:36,1.50,20.797 15/08/2019 03:04:48,1.75,20.453 15/08/2019 03:05:00,1.75,20.109 15/08/2019 03:05:12,1.68,20.078 15/08/2019 03:05:24,1.62,20.016 15/08/2019 03:05:36,1.68,20.172 15/08/2019 03:05:48,1.62,20.172 15/08/2019 03:06:00,1.68,20.109 15/08/2019 03:06:12,2.06,20.188 15/08/2019 03:06:24,2.25,21.188 15/08/2019 03:06:36,2.31,22.281 15/08/2019 03:06:48,2.37,23.297 15/08/2019 03:07:00,2.25,24.125 15/08/2019 03:07:12,2.12,24.641 15/08/2019 03:07:24,2.12,25.063 15/08/2019 03:07:36,2.25,25.391 15/08/2019 03:07:48,2.12,25.641 15/08/2019 03:08:00,1.75,25.641 15/08/2019 03:08:12,1.50,24.734 15/08/2019 03:08:24,1.50,23.547 15/08/2019 03:08:36,1.68,22.875 15/08/2019 03:08:48,1.68,22.531 15/08/2019 03:09:00,2.00,22.344 15/08/2019 03:09:12,1.75,22.563 15/08/2019 03:09:24,2.00,22.922 15/08/2019 03:09:36,2.06,23.406 15/08/2019 03:09:48,1.62,23.500 15/08/2019 03:10:00,1.75,23.250 15/08/2019 03:10:12,1.62,23.094 15/08/2019 03:10:24,1.75,22.797 15/08/2019 03:10:36,1.75,23.031 15/08/2019 03:10:48,1.68,22.813 15/08/2019 03:11:00,1.62,22.719 15/08/2019 03:11:12,1.87,22.438 15/08/2019 03:11:24,1.75,22.688 15/08/2019 03:11:36,1.62,22.641 15/08/2019 03:11:48,1.93,22.281 15/08/2019 03:12:00,2.00,22.563 15/08/2019 03:12:12,2.25,23.234 15/08/2019 03:12:24,2.06,23.859 15/08/2019 03:12:36,2.25,24.328 15/08/2019 03:12:48,2.12,24.781 15/08/2019 03:13:00,2.25,25.141 15/08/2019 03:13:12,2.06,25.500 15/08/2019 03:13:24,2.12,25.750 15/08/2019 03:13:36,2.12,25.984 15/08/2019 03:13:48,2.25,26.203 15/08/2019 03:14:00,2.25,26.375 15/08/2019 03:14:12,1.50,25.750 15/08/2019 03:14:24,1.56,24.375 15/08/2019 03:14:36,2.12,23.469 15/08/2019 03:14:48,2.06,23.609 15/08/2019 03:15:00,2.12,23.781 15/08/2019 03:15:12,2.12,23.984 15/08/2019 03:15:24,2.12,24.125 15/08/2019 03:15:36,2.25,24.234 15/08/2019 03:15:48,2.12,24.375 15/08/2019 03:16:00,2.25,24.422 15/08/2019 03:16:12,2.25,24.453 15/08/2019 03:16:24,2.06,24.500 15/08/2019 03:16:36,1.93,24.547 15/08/2019 03:16:48,1.62,24.531 15/08/2019 03:17:00,1.31,23.344 15/08/2019 03:17:12,1.37,22.016 15/08/2019 03:17:24,1.50,21.219 15/08/2019 03:17:36,2.12,20.563 15/08/2019 03:17:48,2.25,20.641 15/08/2019 03:18:00,2.25,21.328 15/08/2019 03:18:12,2.25,21.766 15/08/2019 03:18:24,2.31,22.391 15/08/2019 03:18:36,2.12,22.969 15/08/2019 03:18:48,2.06,22.797 15/08/2019 03:19:00,2.06,22.766 15/08/2019 03:19:12,2.06,22.984 15/08/2019 03:19:24,1.93,22.766 15/08/2019 03:19:36,2.00,22.609 15/08/2019 03:19:48,2.00,22.016 15/08/2019 03:20:00,2.25,22.156 15/08/2019 03:20:12,2.25,22.484 15/08/2019 03:20:24,2.06,22.797 15/08/2019 03:20:36,1.87,22.875 15/08/2019 03:20:48,1.87,22.906 15/08/2019 03:21:00,1.87,22.797 15/08/2019 03:21:12,1.62,22.484 15/08/2019 03:21:24,1.93,21.453 15/08/2019 03:21:36,1.93,21.547 15/08/2019 03:21:48,1.75,21.453 15/08/2019 03:22:00,1.56,21.063 15/08/2019 03:22:12,1.68,20.688 15/08/2019 03:22:24,2.06,20.438 15/08/2019 03:22:36,2.06,20.891 15/08/2019 03:22:48,2.25,21.469 15/08/2019 03:23:00,2.06,21.953 15/08/2019 03:23:12,2.00,22.172 15/08/2019 03:23:24,1.68,21.938 15/08/2019 03:23:36,1.68,21.125 15/08/2019 03:23:48,1.68,20.625 15/08/2019 03:24:00,1.62,20.219 15/08/2019 03:24:12,2.06,20.328 15/08/2019 03:24:24,2.06,21.031 15/08/2019 03:24:36,2.00,21.453 15/08/2019 03:24:48,2.00,21.906 15/08/2019 03:25:00,2.12,22.438 15/08/2019 03:25:12,2.06,22.922 15/08/2019 03:25:24,1.50,22.766 15/08/2019 03:25:36,1.68,21.938 15/08/2019 03:25:48,1.87,21.688 15/08/2019 03:26:00,2.06,22.172 15/08/2019 03:26:12,1.87,22.344 15/08/2019 03:26:24,1.56,21.844 15/08/2019 03:26:36,1.62,21.188 15/08/2019 03:26:48,1.56,20.578 15/08/2019 03:27:00,2.00,20.609 15/08/2019 03:27:12,2.25,21.344 15/08/2019 03:27:24,2.12,22.172 15/08/2019 03:27:36,2.25,22.922 15/08/2019 03:27:48,2.06,23.625 15/08/2019 03:28:00,2.25,24.172 15/08/2019 03:28:12,2.12,24.688 15/08/2019 03:28:24,2.25,25.094 15/08/2019 03:28:36,2.25,25.438 15/08/2019 03:28:48,2.06,25.750 15/08/2019 03:29:00,2.06,25.188 15/08/2019 03:29:12,2.31,25.219 15/08/2019 03:29:24,1.87,25.266 15/08/2019 03:29:36,0.81,22.063 15/08/2019 03:29:48,1.68,18.234 15/08/2019 03:30:00,2.12,16.359 15/08/2019 03:30:12,2.31,15.422 15/08/2019 03:30:24,2.37,14.953 15/08/2019 03:30:36,2.31,14.703 15/08/2019 03:30:48,2.31,14.547 15/08/2019 03:31:00,2.50,14.484 15/08/2019 03:31:12,2.50,14.453 15/08/2019 03:31:24,2.50,14.422 15/08/2019 03:31:36,2.43,14.422 15/08/2019 03:31:48,2.50,14.406 15/08/2019 03:32:00,2.50,14.406 15/08/2019 03:32:12,2.43,14.406 15/08/2019 03:32:24,2.43,14.406 15/08/2019 03:32:36,2.50,14.406 15/08/2019 03:32:48,2.43,14.406 15/08/2019 03:33:00,2.43,14.406 15/08/2019 03:33:12,2.43,14.406 15/08/2019 03:33:24,2.43,14.406 15/08/2019 03:33:36,2.43,14.406 15/08/2019 03:33:48,2.50,14.406 15/08/2019 03:34:00,2.43,14.406 15/08/2019 03:34:12,2.43,14.406 15/08/2019 03:34:24,2.43,14.406 15/08/2019 03:34:36,2.43,14.406 15/08/2019 03:34:48,2.43,14.406 15/08/2019 03:35:00,2.43,14.406 15/08/2019 03:35:12,2.43,14.406 15/08/2019 03:35:24,2.43,14.406 15/08/2019 03:35:36,2.43,14.406 15/08/2019 03:35:48,2.43,14.406 15/08/2019 03:36:00,2.43,14.406 15/08/2019 03:36:12,2.43,14.406 15/08/2019 03:36:24,2.43,14.406 15/08/2019 03:36:36,2.43,14.406 15/08/2019 03:36:48,2.43,14.406 15/08/2019 03:37:00,2.43,14.406 15/08/2019 03:37:12,2.37,14.406 15/08/2019 03:37:24,2.50,14.406 15/08/2019 03:37:36,2.37,14.406 15/08/2019 03:37:48,2.43,14.406 15/08/2019 03:38:00,2.43,14.406 15/08/2019 03:38:12,2.43,14.406 15/08/2019 03:38:24,2.43,14.406 15/08/2019 03:38:36,2.43,14.406 15/08/2019 03:38:48,2.37,14.406 15/08/2019 03:39:00,2.43,14.406 15/08/2019 03:39:12,2.37,14.406 15/08/2019 03:39:24,2.37,14.406 15/08/2019 03:39:36,2.37,14.406 15/08/2019 03:39:48,2.37,14.406 15/08/2019 03:40:00,2.37,14.406 15/08/2019 03:40:12,2.37,14.406 15/08/2019 03:40:24,2.37,14.406 15/08/2019 03:40:36,2.43,14.406 15/08/2019 03:40:48,2.37,14.406 15/08/2019 03:41:00,2.43,14.406 15/08/2019 03:41:12,2.43,14.406 15/08/2019 03:41:24,2.43,14.406 15/08/2019 03:41:36,2.43,14.406 15/08/2019 03:41:48,2.43,14.406 15/08/2019 03:42:00,2.37,14.406 15/08/2019 03:42:12,2.37,14.406 15/08/2019 03:42:24,2.37,14.406 15/08/2019 03:42:36,2.37,14.406 15/08/2019 03:42:48,2.37,14.375 15/08/2019 03:43:00,2.37,14.375 15/08/2019 03:43:12,2.37,14.375 15/08/2019 03:43:24,2.37,14.375 15/08/2019 03:43:36,2.37,14.375 15/08/2019 03:43:48,2.37,14.375 15/08/2019 03:44:00,2.43,14.406 15/08/2019 03:44:12,2.37,14.406 15/08/2019 03:44:24,2.37,14.406 15/08/2019 03:44:36,2.37,14.406 15/08/2019 03:44:48,2.43,14.406 15/08/2019 03:45:00,2.43,14.406 15/08/2019 03:45:12,2.43,14.406 15/08/2019 03:45:24,2.43,14.406 15/08/2019 03:45:36,2.43,14.406 15/08/2019 03:45:48,2.37,14.406 15/08/2019 03:46:00,2.37,14.406 15/08/2019 03:46:12,2.43,14.406 15/08/2019 03:46:24,2.43,14.406 15/08/2019 03:46:36,2.43,14.406 15/08/2019 03:46:48,2.43,14.406 15/08/2019 03:47:00,2.43,14.406 15/08/2019 03:47:12,2.37,14.406 15/08/2019 03:47:24,2.37,14.406 15/08/2019 03:47:36,2.43,14.406 15/08/2019 03:47:48,2.43,14.406 15/08/2019 03:48:00,2.43,14.406 15/08/2019 03:48:12,2.43,14.406 15/08/2019 03:48:24,2.43,14.406 15/08/2019 03:48:36,2.37,14.406 15/08/2019 03:48:48,2.37,14.375 15/08/2019 03:49:00,2.43,14.406 15/08/2019 03:49:12,2.43,14.406 15/08/2019 03:49:24,2.37,14.406 15/08/2019 03:49:36,2.37,14.406 15/08/2019 03:49:48,2.37,14.406 15/08/2019 03:50:00,2.37,14.406 15/08/2019 03:50:12,2.37,14.406 15/08/2019 03:50:24,2.37,14.406 15/08/2019 03:50:36,2.43,14.406 15/08/2019 03:50:48,2.37,14.406 15/08/2019 03:51:00,2.31,14.406 15/08/2019 03:51:12,2.43,14.406 15/08/2019 03:51:24,2.43,14.406 15/08/2019 03:51:36,2.43,14.406 15/08/2019 03:51:48,2.43,14.406 15/08/2019 03:52:00,2.37,14.406 15/08/2019 03:52:12,2.37,14.406 15/08/2019 03:52:24,2.37,14.406 15/08/2019 03:52:36,2.43,14.406 15/08/2019 03:52:48,2.43,14.406 15/08/2019 03:53:00,2.43,14.406 15/08/2019 03:53:12,2.37,14.406 15/08/2019 03:53:24,2.37,14.406 15/08/2019 03:53:36,2.37,14.406 15/08/2019 03:53:48,3.43,14.406 15/08/2019 03:54:00,5.12,14.406 15/08/2019 03:54:12,2.37,14.406 15/08/2019 03:54:24,2.43,14.406 15/08/2019 03:54:36,2.81,14.406 15/08/2019 03:54:48,2.43,14.406 15/08/2019 03:55:00,5.37,14.406 15/08/2019 03:55:12,2.43,14.406 15/08/2019 03:55:24,5.18,14.406 15/08/2019 03:55:36,2.37,14.406 15/08/2019 03:55:48,2.75,14.406 15/08/2019 03:56:00,3.37,14.406 15/08/2019 03:56:12,2.43,14.406 15/08/2019 03:56:24,3.12,14.406 15/08/2019 03:56:36,3.50,14.406 15/08/2019 03:56:48,4.25,14.406 15/08/2019 03:57:00,2.37,14.406 15/08/2019 03:57:12,7.75,14.406 15/08/2019 03:57:24,2.43,14.406 15/08/2019 03:57:36,2.43,14.406 15/08/2019 03:57:48,3.00,14.406 15/08/2019 03:58:00,5.25,14.406 15/08/2019 03:58:12,5.68,14.406 15/08/2019 03:58:24,9.93,14.406 15/08/2019 03:58:36,3.50,14.406 15/08/2019 03:58:48,2.43,14.406 15/08/2019 03:59:00,4.62,14.406 15/08/2019 03:59:12,4.56,14.406 15/08/2019 03:59:24,5.00,14.406 15/08/2019 03:59:36,3.25,14.406 15/08/2019 03:59:48,2.56,14.406 15/08/2019 04:00:00,6.62,14.406 15/08/2019 04:00:12,4.18,14.406 15/08/2019 04:00:24,5.31,14.406 15/08/2019 04:00:36,2.43,14.406 15/08/2019 04:00:48,2.43,14.406 15/08/2019 04:01:00,3.37,14.406 15/08/2019 04:01:12,2.37,14.406 15/08/2019 04:01:24,2.43,14.406 15/08/2019 04:01:36,2.43,14.406 15/08/2019 04:01:48,2.50,14.406 15/08/2019 04:02:00,4.12,14.406 15/08/2019 04:02:12,3.43,14.406 15/08/2019 04:02:24,2.43,14.406 15/08/2019 04:02:36,3.37,14.406 15/08/2019 04:02:48,2.43,14.406 15/08/2019 04:03:00,3.93,14.406 15/08/2019 04:03:12,2.43,14.406 15/08/2019 04:03:24,4.06,14.406 15/08/2019 04:03:36,2.43,14.406 15/08/2019 04:03:48,3.12,14.406 15/08/2019 04:04:00,3.25,14.406 15/08/2019 04:04:12,2.43,14.406 15/08/2019 04:04:24,2.81,14.406 15/08/2019 04:04:36,8.56,14.406 15/08/2019 04:04:48,2.43,14.406 15/08/2019 04:05:00,7.93,14.406 15/08/2019 04:05:12,2.50,14.406 15/08/2019 04:05:24,2.37,14.406 15/08/2019 04:05:36,5.81,14.406 15/08/2019 04:05:48,8.87,14.406 15/08/2019 04:06:00,2.43,14.406 15/08/2019 04:06:12,6.56,14.406 15/08/2019 04:06:24,2.43,14.406 15/08/2019 04:06:36,7.87,14.406 15/08/2019 04:06:48,2.43,14.406 15/08/2019 04:07:00,7.43,14.406 15/08/2019 04:07:12,5.62,14.406 15/08/2019 04:07:24,2.43,14.406 15/08/2019 04:07:36,4.68,14.406 15/08/2019 04:07:48,2.93,14.406 15/08/2019 04:08:00,2.43,14.406 15/08/2019 04:08:12,2.43,14.406 15/08/2019 04:08:24,7.87,14.406 15/08/2019 04:08:36,2.43,14.406 15/08/2019 04:08:48,8.56,14.406 15/08/2019 04:09:00,2.87,14.406 15/08/2019 04:09:12,4.06,14.406 15/08/2019 04:09:24,6.68,14.406 15/08/2019 04:09:36,4.00,14.406 15/08/2019 04:09:48,2.56,14.406 15/08/2019 04:10:00,2.43,14.406 15/08/2019 04:10:12,5.25,14.406 15/08/2019 04:10:24,7.87,14.406 15/08/2019 04:10:36,2.43,14.406 15/08/2019 04:10:48,7.18,14.406 15/08/2019 04:11:00,3.93,14.406 15/08/2019 04:11:12,4.75,14.406 15/08/2019 04:11:24,5.37,14.406 15/08/2019 04:11:36,2.43,14.406 15/08/2019 04:11:48,3.18,14.406 15/08/2019 04:12:00,2.43,14.406 15/08/2019 04:12:12,5.68,14.406 15/08/2019 04:12:24,2.43,14.406 15/08/2019 04:12:36,3.62,14.406 15/08/2019 04:12:48,4.12,14.406 15/08/2019 04:13:00,2.37,14.406 15/08/2019 04:13:12,2.37,14.406 15/08/2019 04:13:24,2.43,14.406 15/08/2019 04:13:36,2.37,14.406 15/08/2019 04:13:48,2.43,14.406 15/08/2019 04:14:00,2.43,14.406 15/08/2019 04:14:12,2.43,14.406 15/08/2019 04:14:24,2.43,14.406 15/08/2019 04:14:36,2.43,14.406 15/08/2019 04:14:48,2.43,14.406 15/08/2019 04:15:00,2.37,14.406 15/08/2019 04:15:12,2.43,14.406 15/08/2019 04:15:24,2.43,14.406 15/08/2019 04:15:36,2.37,14.406 15/08/2019 04:15:48,2.43,14.406 15/08/2019 04:16:00,2.37,14.406 15/08/2019 04:16:12,2.43,14.406 15/08/2019 04:16:24,2.43,14.406 15/08/2019 04:16:36,2.43,14.406 15/08/2019 04:16:48,2.37,14.406 15/08/2019 04:17:00,2.43,14.406 15/08/2019 04:17:12,2.43,14.406 15/08/2019 04:17:24,2.43,14.406 15/08/2019 04:17:36,2.43,14.406 15/08/2019 04:17:48,2.37,14.406 15/08/2019 04:18:00,2.37,14.406 15/08/2019 04:18:12,2.43,14.406 15/08/2019 04:18:24,2.43,14.406 15/08/2019 04:18:36,2.37,14.406 15/08/2019 04:18:48,2.43,14.406 15/08/2019 04:19:00,2.37,14.406 15/08/2019 04:19:12,2.37,14.406 15/08/2019 04:19:24,2.37,14.406 15/08/2019 04:19:36,2.37,14.406 15/08/2019 04:19:48,2.37,14.406 15/08/2019 04:20:00,2.37,14.406 15/08/2019 04:20:12,2.37,14.406 15/08/2019 04:20:24,2.37,14.406 15/08/2019 04:20:36,2.37,14.406 15/08/2019 04:20:48,2.37,14.406 15/08/2019 04:21:00,2.37,14.406 15/08/2019 04:21:12,2.37,14.406 15/08/2019 04:21:24,2.37,14.406 15/08/2019 04:21:36,2.43,14.406 15/08/2019 04:21:48,2.37,14.406 15/08/2019 04:22:00,2.37,14.406 15/08/2019 04:22:12,2.50,14.406 15/08/2019 04:22:24,2.37,14.406 15/08/2019 04:22:36,2.37,14.406 15/08/2019 04:22:48,2.37,14.406 15/08/2019 04:23:00,2.37,14.406 15/08/2019 04:23:12,2.43,14.406 15/08/2019 04:23:24,2.50,14.406 15/08/2019 04:23:36,2.43,14.406 15/08/2019 04:23:48,2.43,14.406 15/08/2019 04:24:00,2.43,14.406 15/08/2019 04:24:12,2.43,14.406 15/08/2019 04:24:24,2.37,14.406 15/08/2019 04:24:36,2.37,14.406 15/08/2019 04:24:48,2.37,14.406 15/08/2019 04:25:00,2.37,14.406 15/08/2019 04:25:12,2.37,14.406 15/08/2019 04:25:24,2.43,14.406 15/08/2019 04:25:36,2.43,14.406 15/08/2019 04:25:48,2.43,14.406 15/08/2019 04:26:00,2.37,14.406 15/08/2019 04:26:12,2.37,14.406 15/08/2019 04:26:24,2.37,14.406 15/08/2019 04:26:36,2.37,14.406 15/08/2019 04:26:48,2.37,14.406 15/08/2019 04:27:00,2.37,14.406 15/08/2019 04:27:12,2.37,14.406 15/08/2019 04:27:24,2.37,14.406 15/08/2019 04:27:36,2.37,14.406 15/08/2019 04:27:48,2.43,14.406 15/08/2019 04:28:00,2.37,14.406 15/08/2019 04:28:12,2.43,14.406 15/08/2019 04:28:24,2.37,14.406 15/08/2019 04:28:36,2.37,14.406 15/08/2019 04:28:48,2.43,14.406 15/08/2019 04:29:00,2.43,14.406 15/08/2019 04:29:12,2.43,14.406 15/08/2019 04:29:24,2.43,14.406 15/08/2019 04:29:36,2.43,14.406 15/08/2019 04:29:48,2.43,14.406 15/08/2019 04:30:00,2.37,14.406 15/08/2019 04:30:12,2.37,14.406 15/08/2019 04:30:24,2.37,14.406 15/08/2019 04:30:36,2.37,14.406 15/08/2019 04:30:48,2.37,14.406 15/08/2019 04:31:00,2.37,14.406 15/08/2019 04:31:12,2.43,14.406 15/08/2019 04:31:24,2.31,14.406 15/08/2019 04:31:36,2.37,14.406 15/08/2019 04:31:48,2.43,14.406 15/08/2019 04:32:00,2.37,14.406 15/08/2019 04:32:12,2.31,14.406 15/08/2019 04:32:24,2.31,14.406 15/08/2019 04:32:36,2.43,14.406 15/08/2019 04:32:48,2.37,14.406 15/08/2019 04:33:00,2.37,14.406 15/08/2019 04:33:12,2.37,14.406 15/08/2019 04:33:24,2.37,14.406 15/08/2019 04:33:36,2.43,14.406 15/08/2019 04:33:48,2.43,14.406 15/08/2019 04:34:00,2.43,14.406 15/08/2019 04:34:12,2.37,14.406 15/08/2019 04:34:24,2.43,14.406 15/08/2019 04:34:36,2.43,14.406 15/08/2019 04:34:48,2.37,14.406 15/08/2019 04:35:00,2.37,14.406 15/08/2019 04:35:12,2.37,14.406 15/08/2019 04:35:24,2.37,14.406 15/08/2019 04:35:36,2.37,14.406 15/08/2019 04:35:48,2.37,14.406 15/08/2019 04:36:00,2.37,14.406 15/08/2019 04:36:12,2.37,14.406 15/08/2019 04:36:24,2.37,14.406 15/08/2019 04:36:36,2.37,14.406 15/08/2019 04:36:48,2.37,14.406 15/08/2019 04:37:00,2.37,14.406 15/08/2019 04:37:12,2.37,14.406 15/08/2019 04:37:24,2.37,14.406 15/08/2019 04:37:36,2.43,14.406 15/08/2019 04:37:48,2.37,14.406 15/08/2019 04:38:00,2.37,14.406 15/08/2019 04:38:12,2.37,14.406 15/08/2019 04:38:24,2.37,14.406 15/08/2019 04:38:36,2.37,14.406 15/08/2019 04:38:48,2.37,14.406 15/08/2019 04:39:00,2.37,14.406 15/08/2019 04:39:12,2.37,14.406 15/08/2019 04:39:24,2.37,14.406 15/08/2019 04:39:36,2.37,14.406 15/08/2019 04:39:48,2.37,14.406 15/08/2019 04:40:00,2.31,14.406 15/08/2019 04:40:12,2.31,14.688 15/08/2019 04:40:24,2.56,15.406 15/08/2019 04:40:36,2.37,16.516 15/08/2019 04:40:48,2.12,17.563 15/08/2019 04:41:00,2.12,18.500 15/08/2019 04:41:12,2.00,19.141 15/08/2019 04:41:24,2.12,19.703 15/08/2019 04:41:36,2.06,20.609 15/08/2019 04:41:48,2.31,21.391 15/08/2019 04:42:00,2.12,21.984 15/08/2019 04:42:12,2.00,22.156 15/08/2019 04:42:24,2.12,22.328 15/08/2019 04:42:36,2.06,22.719 15/08/2019 04:42:48,1.75,22.875 15/08/2019 04:43:00,2.12,22.875 15/08/2019 04:43:12,2.31,23.391 15/08/2019 04:43:24,2.31,23.938 15/08/2019 04:43:36,1.93,23.813 15/08/2019 04:43:48,2.12,23.766 15/08/2019 04:44:00,2.31,24.125 15/08/2019 04:44:12,2.25,24.578 15/08/2019 04:44:24,2.25,24.891 15/08/2019 04:44:36,2.25,25.000 15/08/2019 04:44:48,2.31,24.984 15/08/2019 04:45:00,1.62,23.703 15/08/2019 04:45:12,1.25,19.609 15/08/2019 04:45:24,1.93,17.016 15/08/2019 04:45:36,2.06,15.750 15/08/2019 04:45:48,2.31,15.078 15/08/2019 04:46:00,2.31,14.766 15/08/2019 04:46:12,2.31,14.594 15/08/2019 04:46:24,2.31,14.516 15/08/2019 04:46:36,2.50,14.453 15/08/2019 04:46:48,2.50,14.422 15/08/2019 04:47:00,2.50,14.422 15/08/2019 04:47:12,2.50,14.406 15/08/2019 04:47:24,2.43,14.406 15/08/2019 04:47:36,2.56,14.406 15/08/2019 04:47:48,2.50,14.406 15/08/2019 04:48:00,2.50,14.406 15/08/2019 04:48:12,2.43,14.406 15/08/2019 04:48:24,2.43,14.406 15/08/2019 04:48:36,2.43,14.406 15/08/2019 04:48:48,2.43,14.406 15/08/2019 04:49:00,2.43,14.406 15/08/2019 04:49:12,2.43,14.406 15/08/2019 04:49:24,2.43,14.406 15/08/2019 04:49:36,2.43,14.406 15/08/2019 04:49:48,2.43,14.406 15/08/2019 04:50:00,2.43,14.406 15/08/2019 04:50:12,2.43,14.406 15/08/2019 04:50:24,2.37,14.406 15/08/2019 04:50:36,2.43,14.406 15/08/2019 04:50:48,2.37,14.406 15/08/2019 04:51:00,2.43,14.406 15/08/2019 04:51:12,2.43,14.406 15/08/2019 04:51:24,2.43,14.406 15/08/2019 04:51:36,2.43,14.406 15/08/2019 04:51:48,2.43,14.406 15/08/2019 04:52:00,2.43,14.406 15/08/2019 04:52:12,2.43,14.406 15/08/2019 04:52:24,2.37,14.406 15/08/2019 04:52:36,2.43,14.406 15/08/2019 04:52:48,2.37,14.406 15/08/2019 04:53:00,2.37,14.406 15/08/2019 04:53:12,2.37,14.406 15/08/2019 04:53:24,2.43,14.406 15/08/2019 04:53:36,2.43,14.406 15/08/2019 04:53:48,2.43,14.406 15/08/2019 04:54:00,2.37,14.406 15/08/2019 04:54:12,2.43,14.406 15/08/2019 04:54:24,2.37,14.484 15/08/2019 04:54:36,2.37,14.984 15/08/2019 04:54:48,2.43,15.938 15/08/2019 04:55:00,2.43,17.125 15/08/2019 04:55:12,2.31,18.281 15/08/2019 04:55:24,2.25,19.141 15/08/2019 04:55:36,2.00,19.813 15/08/2019 04:55:48,2.00,20.359 15/08/2019 04:56:00,2.06,20.672 15/08/2019 04:56:12,2.25,21.438 15/08/2019 04:56:24,2.25,22.203 15/08/2019 04:56:36,1.93,22.563 15/08/2019 04:56:48,1.68,22.938 15/08/2019 04:57:00,1.68,22.438 15/08/2019 04:57:12,1.87,22.328 15/08/2019 04:57:24,1.93,22.547 15/08/2019 04:57:36,2.06,22.922 15/08/2019 04:57:48,2.25,23.250 15/08/2019 04:58:00,2.00,23.516 15/08/2019 04:58:12,2.12,23.781 15/08/2019 04:58:24,1.50,23.703 15/08/2019 04:58:36,1.87,23.172 15/08/2019 04:58:48,1.50,22.813 15/08/2019 04:59:00,2.06,22.594 15/08/2019 04:59:12,2.25,23.125 15/08/2019 04:59:24,2.12,23.625 15/08/2019 04:59:36,1.93,24.016 15/08/2019 04:59:48,1.87,23.938 15/08/2019 05:00:00,1.62,23.297 15/08/2019 05:00:12,1.93,22.688 15/08/2019 05:00:24,1.62,22.547 15/08/2019 05:00:36,2.25,22.313 15/08/2019 05:00:48,2.25,22.828 15/08/2019 05:01:00,2.25,23.359 15/08/2019 05:01:12,1.87,23.672 15/08/2019 05:01:24,2.00,23.859 15/08/2019 05:01:36,2.12,24.078 15/08/2019 05:01:48,2.00,24.188 15/08/2019 05:02:00,2.25,24.328 15/08/2019 05:02:12,1.56,24.250 15/08/2019 05:02:24,2.25,23.875 15/08/2019 05:02:36,2.31,24.219 15/08/2019 05:02:48,2.31,24.484 15/08/2019 05:03:00,2.12,24.688 15/08/2019 05:03:12,1.93,24.609 15/08/2019 05:03:24,2.25,24.438 15/08/2019 05:03:36,2.12,24.328 15/08/2019 05:03:48,2.06,24.328 15/08/2019 05:04:00,2.12,24.375 15/08/2019 05:04:12,2.00,24.297 15/08/2019 05:04:24,1.56,23.516 15/08/2019 05:04:36,1.87,22.875 15/08/2019 05:04:48,2.00,22.859 15/08/2019 05:05:00,1.75,22.859 15/08/2019 05:05:12,1.50,21.875 15/08/2019 05:05:24,1.68,20.859 15/08/2019 05:05:36,1.75,20.328 15/08/2019 05:05:48,1.68,19.766 15/08/2019 05:06:00,2.00,19.250 15/08/2019 05:06:12,1.93,19.141 15/08/2019 05:06:24,2.31,18.219 15/08/2019 05:06:36,2.00,16.484 15/08/2019 05:06:48,2.06,15.531 15/08/2019 05:07:00,2.31,15.016 15/08/2019 05:07:12,2.31,14.750 15/08/2019 05:07:24,2.25,14.609 15/08/2019 05:07:36,2.25,14.531 15/08/2019 05:07:48,2.43,14.469 15/08/2019 05:08:00,2.43,14.453 15/08/2019 05:08:12,2.43,14.422 15/08/2019 05:08:24,2.50,14.422 15/08/2019 05:08:36,2.43,14.422 15/08/2019 05:08:48,2.43,14.422 15/08/2019 05:09:00,2.37,14.422 15/08/2019 05:09:12,2.43,14.422 15/08/2019 05:09:24,2.43,14.422 15/08/2019 05:09:36,2.37,14.453 15/08/2019 05:09:48,2.43,14.422 15/08/2019 05:10:00,2.43,14.422 15/08/2019 05:10:12,2.43,14.422 15/08/2019 05:10:24,2.43,14.422 15/08/2019 05:10:36,2.43,14.422 15/08/2019 05:10:48,2.43,14.422 15/08/2019 05:11:00,2.50,14.422 15/08/2019 05:11:12,2.37,14.422 15/08/2019 05:11:24,2.43,14.406 15/08/2019 05:11:36,2.31,14.422 15/08/2019 05:11:48,2.37,14.422 15/08/2019 05:12:00,2.37,14.422 15/08/2019 05:12:12,2.43,14.422 15/08/2019 05:12:24,2.37,14.422 15/08/2019 05:12:36,2.31,14.453 15/08/2019 05:12:48,2.25,14.547 15/08/2019 05:13:00,2.12,14.656 15/08/2019 05:13:12,2.12,14.953 15/08/2019 05:13:24,2.25,15.531 15/08/2019 05:13:36,2.00,16.547 15/08/2019 05:13:48,1.93,17.703 15/08/2019 05:14:00,2.00,18.750 15/08/2019 05:14:12,1.37,18.281 15/08/2019 05:14:24,1.93,16.297 15/08/2019 05:14:36,2.12,15.344 15/08/2019 05:14:48,2.25,14.891 15/08/2019 05:15:00,2.25,14.656 15/08/2019 05:15:12,2.25,14.547 15/08/2019 05:15:24,2.37,14.484 15/08/2019 05:15:36,2.43,14.469 15/08/2019 05:15:48,2.37,14.453 15/08/2019 05:16:00,2.37,14.453 15/08/2019 05:16:12,2.43,14.453 15/08/2019 05:16:24,2.37,14.453 15/08/2019 05:16:36,2.12,14.422 15/08/2019 05:16:48,2.43,14.422 15/08/2019 05:17:00,2.43,14.422 15/08/2019 05:17:12,2.37,14.422 15/08/2019 05:17:24,2.37,14.453 15/08/2019 05:17:36,2.31,14.469 15/08/2019 05:17:48,2.12,14.578 15/08/2019 05:18:00,2.06,14.688 15/08/2019 05:18:12,2.00,14.750 15/08/2019 05:18:24,2.25,15.047 15/08/2019 05:18:36,2.43,15.938 15/08/2019 05:18:48,2.37,17.250 15/08/2019 05:19:00,2.25,18.406 15/08/2019 05:19:12,2.06,19.453 15/08/2019 05:19:24,2.00,20.047 15/08/2019 05:19:36,2.06,20.859 15/08/2019 05:19:48,2.12,21.625 15/08/2019 05:20:00,2.25,22.281 15/08/2019 05:20:12,2.00,22.703 15/08/2019 05:20:24,1.75,22.875 15/08/2019 05:20:36,1.56,22.609 15/08/2019 05:20:48,1.93,22.219 15/08/2019 05:21:00,2.06,22.438 15/08/2019 05:21:12,2.00,22.609 15/08/2019 05:21:24,2.12,22.875 15/08/2019 05:21:36,2.12,23.172 15/08/2019 05:21:48,2.25,23.406 15/08/2019 05:22:00,2.06,23.609 15/08/2019 05:22:12,1.62,23.203 15/08/2019 05:22:24,2.00,22.859 15/08/2019 05:22:36,1.93,22.813 15/08/2019 05:22:48,1.75,22.500 15/08/2019 05:23:00,1.62,22.094 15/08/2019 05:23:12,1.87,21.797 15/08/2019 05:23:24,1.87,21.938 15/08/2019 05:23:36,2.00,22.125 15/08/2019 05:23:48,1.87,21.844 15/08/2019 05:24:00,2.00,22.000 15/08/2019 05:24:12,2.06,22.266 15/08/2019 05:24:24,1.62,22.063 15/08/2019 05:24:36,1.87,21.781 15/08/2019 05:24:48,1.75,21.938 15/08/2019 05:25:00,1.93,21.953 15/08/2019 05:25:12,1.75,22.109 15/08/2019 05:25:24,1.68,22.266 15/08/2019 05:25:36,1.50,21.719 15/08/2019 05:25:48,1.62,21.078 15/08/2019 05:26:00,1.68,20.688 15/08/2019 05:26:12,1.68,20.750 15/08/2019 05:26:24,1.75,20.719 15/08/2019 05:26:36,1.75,20.469 15/08/2019 05:26:48,1.93,20.406 15/08/2019 05:27:00,1.87,20.641 15/08/2019 05:27:12,1.87,20.844 15/08/2019 05:27:24,1.93,21.000 15/08/2019 05:27:36,1.93,21.188 15/08/2019 05:27:48,2.00,21.453 15/08/2019 05:28:00,1.50,21.234 15/08/2019 05:28:12,1.62,20.563 15/08/2019 05:28:24,2.00,20.859 15/08/2019 05:28:36,2.06,21.547 15/08/2019 05:28:48,2.12,22.203 15/08/2019 05:29:00,2.06,22.766 15/08/2019 05:29:12,1.68,23.125 15/08/2019 05:29:24,1.93,22.969 15/08/2019 05:29:36,1.56,22.859 15/08/2019 05:29:48,2.06,22.531 15/08/2019 05:30:00,2.00,22.719 15/08/2019 05:30:12,1.68,22.797 15/08/2019 05:30:24,2.06,22.438 15/08/2019 05:30:36,2.06,22.563 15/08/2019 05:30:48,1.87,22.766 15/08/2019 05:31:00,1.62,22.281 15/08/2019 05:31:12,1.50,21.984 15/08/2019 05:31:24,1.50,21.234 15/08/2019 05:31:36,1.62,20.547 15/08/2019 05:31:48,1.68,20.688 15/08/2019 05:32:00,1.68,20.859 15/08/2019 05:32:12,1.62,20.609 15/08/2019 05:32:24,1.68,20.297 15/08/2019 05:32:36,1.93,20.359 15/08/2019 05:32:48,1.62,20.625 15/08/2019 05:33:00,1.62,20.281 15/08/2019 05:33:12,1.87,20.016 15/08/2019 05:33:24,2.06,20.516 15/08/2019 05:33:36,2.12,21.234 15/08/2019 05:33:48,2.00,21.844 15/08/2019 05:34:00,2.25,22.328 15/08/2019 05:34:12,2.12,22.766 15/08/2019 05:34:24,2.12,23.063 15/08/2019 05:34:36,1.93,23.250 15/08/2019 05:34:48,1.75,22.984 15/08/2019 05:35:00,1.56,21.953 15/08/2019 05:35:12,1.56,20.781 15/08/2019 05:35:24,1.62,20.078 15/08/2019 05:35:36,2.06,19.641 15/08/2019 05:35:48,2.25,20.469 15/08/2019 05:36:00,2.25,21.344 15/08/2019 05:36:12,2.12,21.469 15/08/2019 05:36:24,2.25,22.109 15/08/2019 05:36:36,2.06,22.719 15/08/2019 05:36:48,2.25,23.203 15/08/2019 05:37:00,2.12,23.609 15/08/2019 05:37:12,2.12,23.938 15/08/2019 05:37:24,2.25,24.188 15/08/2019 05:37:36,2.25,24.219 15/08/2019 05:37:48,2.06,24.172 15/08/2019 05:38:00,2.00,23.984 15/08/2019 05:38:12,1.75,23.875 15/08/2019 05:38:24,1.93,22.906 15/08/2019 05:38:36,1.75,22.453 15/08/2019 05:38:48,1.62,21.672 15/08/2019 05:39:00,1.87,21.250 15/08/2019 05:39:12,1.87,20.672 15/08/2019 05:39:24,2.12,21.078 15/08/2019 05:39:36,1.93,21.656 15/08/2019 05:39:48,1.93,21.688 15/08/2019 05:40:00,1.68,21.906 15/08/2019 05:40:12,2.12,22.172 15/08/2019 05:40:24,2.06,22.313 15/08/2019 05:40:36,1.87,22.563 15/08/2019 05:40:48,2.00,22.813 15/08/2019 05:41:00,2.00,22.969 15/08/2019 05:41:12,2.12,23.141 15/08/2019 05:41:24,2.00,23.328 15/08/2019 05:41:36,2.06,23.500 15/08/2019 05:41:48,2.06,23.719 15/08/2019 05:42:00,1.50,23.234 15/08/2019 05:42:12,1.37,22.438 15/08/2019 05:42:24,1.50,21.719 15/08/2019 05:42:36,1.50,20.969 15/08/2019 05:42:48,1.93,20.734 15/08/2019 05:43:00,2.06,21.234 15/08/2019 05:43:12,2.06,21.844 15/08/2019 05:43:24,2.06,22.391 15/08/2019 05:43:36,2.06,22.828 15/08/2019 05:43:48,2.06,23.234 15/08/2019 05:44:00,1.50,23.141 15/08/2019 05:44:12,1.87,22.438 15/08/2019 05:44:24,1.93,22.594 15/08/2019 05:44:36,2.06,22.922 15/08/2019 05:44:48,1.87,22.875 15/08/2019 05:45:00,1.93,23.031 15/08/2019 05:45:12,1.62,23.188 15/08/2019 05:45:24,2.00,22.344 15/08/2019 05:45:36,2.12,22.453 15/08/2019 05:45:48,2.12,22.875 15/08/2019 05:46:00,2.12,23.234 15/08/2019 05:46:12,2.06,23.453 15/08/2019 05:46:24,2.00,23.547 15/08/2019 05:46:36,2.00,23.406 15/08/2019 05:46:48,2.00,23.406 15/08/2019 05:47:00,2.00,23.438 15/08/2019 05:47:12,1.87,23.453 15/08/2019 05:47:24,1.62,23.203 15/08/2019 05:47:36,1.93,22.859 15/08/2019 05:47:48,1.93,22.859 15/08/2019 05:48:00,1.62,22.719 15/08/2019 05:48:12,1.87,22.266 15/08/2019 05:48:24,1.50,21.516 15/08/2019 05:48:36,1.62,20.906 15/08/2019 05:48:48,1.75,20.719 15/08/2019 05:49:00,1.75,20.453 15/08/2019 05:49:12,1.68,20.547 15/08/2019 05:49:24,1.62,20.391 15/08/2019 05:49:36,1.62,19.891 15/08/2019 05:49:48,1.87,19.422 15/08/2019 05:50:00,1.87,19.188 15/08/2019 05:50:12,1.87,19.141 15/08/2019 05:50:24,1.68,18.938 15/08/2019 05:50:36,2.06,18.672 15/08/2019 05:50:48,2.31,19.375 15/08/2019 05:51:00,2.25,20.297 15/08/2019 05:51:12,2.12,21.125 15/08/2019 05:51:24,2.06,21.828 15/08/2019 05:51:36,1.68,22.094 15/08/2019 05:51:48,2.00,22.109 15/08/2019 05:52:00,2.12,22.375 15/08/2019 05:52:12,1.50,22.063 15/08/2019 05:52:24,1.50,21.219 15/08/2019 05:52:36,1.68,20.625 15/08/2019 05:52:48,1.62,20.344 15/08/2019 05:53:00,1.62,19.984 15/08/2019 05:53:12,1.62,19.609 15/08/2019 05:53:24,2.06,19.453 15/08/2019 05:53:36,2.25,19.906 15/08/2019 05:53:48,2.12,20.750 15/08/2019 05:54:00,2.25,21.469 15/08/2019 05:54:12,1.87,21.891 15/08/2019 05:54:24,1.62,21.438 15/08/2019 05:54:36,1.93,20.734 15/08/2019 05:54:48,2.12,20.969 15/08/2019 05:55:00,2.25,21.469 15/08/2019 05:55:12,2.12,21.984 15/08/2019 05:55:24,1.62,22.172 15/08/2019 05:55:36,1.93,21.875 15/08/2019 05:55:48,2.00,22.016 15/08/2019 05:56:00,2.06,22.313 15/08/2019 05:56:12,1.87,22.484 15/08/2019 05:56:24,2.06,22.438 15/08/2019 05:56:36,1.68,22.563 15/08/2019 05:56:48,1.87,22.375 15/08/2019 05:57:00,1.93,22.203 15/08/2019 05:57:12,1.93,22.172 15/08/2019 05:57:24,1.87,21.688 15/08/2019 05:57:36,2.00,21.828 15/08/2019 05:57:48,2.06,22.203 15/08/2019 05:58:00,2.00,22.563 15/08/2019 05:58:12,2.06,22.906 15/08/2019 05:58:24,1.56,23.016 15/08/2019 05:58:36,1.50,22.109 15/08/2019 05:58:48,1.50,21.109 15/08/2019 05:59:00,1.62,19.609 15/08/2019 05:59:12,2.00,18.906 15/08/2019 05:59:24,1.62,18.266 15/08/2019 05:59:36,2.00,16.406 15/08/2019 05:59:48,2.25,15.422 15/08/2019 06:00:00,2.25,14.953 15/08/2019 06:00:12,2.25,14.719 15/08/2019 06:00:24,2.31,14.578 15/08/2019 06:00:36,2.50,14.484 15/08/2019 06:00:48,2.43,14.453 15/08/2019 06:01:00,2.43,14.422 15/08/2019 06:01:12,2.50,14.422 15/08/2019 06:01:24,2.43,14.422 15/08/2019 06:01:36,2.37,14.422 15/08/2019 06:01:48,2.43,14.422 15/08/2019 06:02:00,2.43,14.422 15/08/2019 06:02:12,2.43,14.422 15/08/2019 06:02:24,2.43,14.422 15/08/2019 06:02:36,2.43,14.406 15/08/2019 06:02:48,2.37,14.422 15/08/2019 06:03:00,2.43,14.422 15/08/2019 06:03:12,10.75,14.406 15/08/2019 06:03:24,4.93,14.406 15/08/2019 06:03:36,2.93,14.406 15/08/2019 06:03:48,4.18,14.422 15/08/2019 06:04:00,6.75,14.406 15/08/2019 06:04:12,4.81,14.406 15/08/2019 06:04:24,2.43,14.406 15/08/2019 06:04:36,10.56,14.406 15/08/2019 06:04:48,2.43,14.406 15/08/2019 06:05:00,4.31,14.422 15/08/2019 06:05:12,2.43,14.422 15/08/2019 06:05:24,5.00,14.422 15/08/2019 06:05:36,7.12,14.406 15/08/2019 06:05:48,2.43,14.422 15/08/2019 06:06:00,4.75,14.422 15/08/2019 06:06:12,4.31,14.422 15/08/2019 06:06:24,7.62,14.422 15/08/2019 06:06:36,2.50,14.406 15/08/2019 06:06:48,4.00,14.422 15/08/2019 06:07:00,6.93,14.422 15/08/2019 06:07:12,3.25,14.453 15/08/2019 06:07:24,2.00,14.453 15/08/2019 06:07:36,9.50,14.422 15/08/2019 06:07:48,2.43,14.422 15/08/2019 06:08:00,2.68,14.453 15/08/2019 06:08:12,9.06,14.422 15/08/2019 06:08:24,4.18,14.422 15/08/2019 06:08:36,5.06,14.422 15/08/2019 06:08:48,7.18,14.422 15/08/2019 06:09:00,6.43,14.406 15/08/2019 06:09:12,6.37,14.422 15/08/2019 06:09:24,9.56,14.406 15/08/2019 06:09:36,6.56,14.406 15/08/2019 06:09:48,4.18,14.422 15/08/2019 06:10:00,2.43,14.422 15/08/2019 06:10:12,2.43,14.422 15/08/2019 06:10:24,16.06,14.422 15/08/2019 06:10:36,3.56,14.406 15/08/2019 06:10:48,4.68,14.453 15/08/2019 06:11:00,2.43,14.422 15/08/2019 06:11:12,6.62,14.453 15/08/2019 06:11:24,4.87,14.422 15/08/2019 06:11:36,2.56,14.422 15/08/2019 06:11:48,9.06,14.422 15/08/2019 06:12:00,2.68,14.422 15/08/2019 06:12:12,7.18,14.453 15/08/2019 06:12:24,6.68,14.422 15/08/2019 06:12:36,4.56,14.453 15/08/2019 06:12:48,6.56,14.422 15/08/2019 06:13:00,2.75,14.453 15/08/2019 06:13:12,5.75,14.422 15/08/2019 06:13:24,4.18,14.453 15/08/2019 06:13:36,9.18,14.453 15/08/2019 06:13:48,10.75,14.422 15/08/2019 06:14:00,2.37,14.453 15/08/2019 06:14:12,11.18,14.422 15/08/2019 06:14:24,9.37,14.406 15/08/2019 06:14:36,2.50,14.453 15/08/2019 06:14:48,5.93,14.453 15/08/2019 06:15:00,2.43,14.453 15/08/2019 06:15:12,6.81,14.453 15/08/2019 06:15:24,5.25,14.469 15/08/2019 06:15:36,5.00,14.453 15/08/2019 06:15:48,5.37,14.422 15/08/2019 06:16:00,2.50,14.469 15/08/2019 06:16:12,6.43,14.453 15/08/2019 06:16:24,5.12,14.469 15/08/2019 06:16:36,2.43,14.453 15/08/2019 06:16:48,8.50,14.453 15/08/2019 06:17:00,2.50,14.422 15/08/2019 06:17:12,6.25,14.453 15/08/2019 06:17:24,7.31,14.422 15/08/2019 06:17:36,2.43,14.453 15/08/2019 06:17:48,8.25,14.453 15/08/2019 06:18:00,2.50,14.453 15/08/2019 06:18:12,6.50,14.453 15/08/2019 06:18:24,2.43,14.453 15/08/2019 06:18:36,7.50,14.453 15/08/2019 06:18:48,2.43,14.422 15/08/2019 06:19:00,7.87,14.453 15/08/2019 06:19:12,11.62,14.422 15/08/2019 06:19:24,2.43,14.422 15/08/2019 06:19:36,4.37,14.422 15/08/2019 06:19:48,5.43,14.422 15/08/2019 06:20:00,2.43,14.422 15/08/2019 06:20:12,7.81,14.422 15/08/2019 06:20:24,7.50,14.422 15/08/2019 06:20:36,2.43,14.422 15/08/2019 06:20:48,2.50,14.453 15/08/2019 06:21:00,2.50,14.453 15/08/2019 06:21:12,2.37,14.453 15/08/2019 06:21:24,2.37,14.484 15/08/2019 06:21:36,2.25,14.531 15/08/2019 06:21:48,2.31,14.516 15/08/2019 06:22:00,2.06,14.516 15/08/2019 06:22:12,2.12,14.516 15/08/2019 06:22:24,2.43,14.469 15/08/2019 06:22:36,2.31,14.531 15/08/2019 06:22:48,2.12,14.516 15/08/2019 06:23:00,2.06,14.531 15/08/2019 06:23:12,2.12,14.531 15/08/2019 06:23:24,2.25,14.547 15/08/2019 06:23:36,2.00,14.531 15/08/2019 06:23:48,2.25,14.578 15/08/2019 06:24:00,2.25,14.531 15/08/2019 06:24:12,2.12,14.516 15/08/2019 06:24:24,2.25,14.516 15/08/2019 06:24:36,2.50,14.484 15/08/2019 06:24:48,2.12,14.656 15/08/2019 06:25:00,2.06,14.578 15/08/2019 06:25:12,2.25,14.516 15/08/2019 06:25:24,2.37,14.484 15/08/2019 06:25:36,2.12,14.516 15/08/2019 06:25:48,2.06,14.547 15/08/2019 06:26:00,2.25,14.547 15/08/2019 06:26:12,2.25,14.531 15/08/2019 06:26:24,2.37,14.484 15/08/2019 06:26:36,2.43,14.469 15/08/2019 06:26:48,2.50,14.484 15/08/2019 06:27:00,2.37,14.484 15/08/2019 06:27:12,1.87,14.703 15/08/2019 06:27:24,2.25,14.703 15/08/2019 06:27:36,2.12,14.547 15/08/2019 06:27:48,2.25,14.531 15/08/2019 06:28:00,2.25,14.516 15/08/2019 06:28:12,2.25,14.516 15/08/2019 06:28:24,2.25,14.516 15/08/2019 06:28:36,2.43,14.469 15/08/2019 06:28:48,2.25,14.531 15/08/2019 06:29:00,2.06,14.547 15/08/2019 06:29:12,2.12,14.547 15/08/2019 06:29:24,2.43,14.484 15/08/2019 06:29:36,2.43,14.484 15/08/2019 06:29:48,2.25,14.531 15/08/2019 06:30:00,2.43,14.469 15/08/2019 06:30:12,2.43,14.469 15/08/2019 06:30:24,2.43,14.484 15/08/2019 06:30:36,2.31,14.516 15/08/2019 06:30:48,1.87,14.641 15/08/2019 06:31:00,2.25,14.531 15/08/2019 06:31:12,2.12,14.531 15/08/2019 06:31:24,2.25,14.531 15/08/2019 06:31:36,2.12,14.531 15/08/2019 06:31:48,2.56,14.469 15/08/2019 06:32:00,2.12,14.531 15/08/2019 06:32:12,2.43,14.484 15/08/2019 06:32:24,2.37,14.484 15/08/2019 06:32:36,2.25,14.594 15/08/2019 06:32:48,2.06,14.781 15/08/2019 06:33:00,2.06,14.813 15/08/2019 06:33:12,2.06,14.813 15/08/2019 06:33:24,2.25,14.703 15/08/2019 06:33:36,2.06,14.531 15/08/2019 06:33:48,2.12,14.828 15/08/2019 06:34:00,2.12,14.641 15/08/2019 06:34:12,2.06,14.641 15/08/2019 06:34:24,2.06,14.641 15/08/2019 06:34:36,2.12,14.547 15/08/2019 06:34:48,2.31,14.516 15/08/2019 06:35:00,2.25,14.547 15/08/2019 06:35:12,2.25,14.547 15/08/2019 06:35:24,2.12,14.531 15/08/2019 06:35:36,2.12,14.547 15/08/2019 06:35:48,2.25,14.547 15/08/2019 06:36:00,2.12,14.531 15/08/2019 06:36:12,2.25,14.516 15/08/2019 06:36:24,2.43,14.484 15/08/2019 06:36:36,2.12,14.547 15/08/2019 06:36:48,2.12,14.594 15/08/2019 06:37:00,2.06,14.609 15/08/2019 06:37:12,2.12,14.641 15/08/2019 06:37:24,2.12,14.656 15/08/2019 06:37:36,2.12,14.641 15/08/2019 06:37:48,2.12,14.609 15/08/2019 06:38:00,2.25,14.641 15/08/2019 06:38:12,2.25,14.641 15/08/2019 06:38:24,2.06,14.656 15/08/2019 06:38:36,2.06,14.641 15/08/2019 06:38:48,2.12,14.594 15/08/2019 06:39:00,2.12,14.609 15/08/2019 06:39:12,2.00,14.719 15/08/2019 06:39:24,2.06,14.766 15/08/2019 06:39:36,2.00,14.656 15/08/2019 06:39:48,2.25,14.594 15/08/2019 06:40:00,2.12,14.641 15/08/2019 06:40:12,2.12,14.594 15/08/2019 06:40:24,2.12,14.547 15/08/2019 06:40:36,2.12,14.547 15/08/2019 06:40:48,2.12,14.594 15/08/2019 06:41:00,2.12,14.547 15/08/2019 06:41:12,2.12,14.609 15/08/2019 06:41:24,2.06,14.609 15/08/2019 06:41:36,2.00,14.609 15/08/2019 06:41:48,2.06,14.641 15/08/2019 06:42:00,2.50,14.688 15/08/2019 06:42:12,2.00,14.719 15/08/2019 06:42:24,2.12,15.234 15/08/2019 06:42:36,2.00,15.641 15/08/2019 06:42:48,2.06,15.219 15/08/2019 06:43:00,2.12,14.891 15/08/2019 06:43:12,1.87,14.719 15/08/2019 06:43:24,2.31,14.594 15/08/2019 06:43:36,2.25,14.547 15/08/2019 06:43:48,2.25,14.547 15/08/2019 06:44:00,2.25,14.641 15/08/2019 06:44:12,2.06,14.688 15/08/2019 06:44:24,2.12,14.656 15/08/2019 06:44:36,2.25,14.656 15/08/2019 06:44:48,2.00,14.656 15/08/2019 06:45:00,2.31,14.594 15/08/2019 06:45:12,2.12,14.641 15/08/2019 06:45:24,2.06,14.609 15/08/2019 06:45:36,2.12,14.609 15/08/2019 06:45:48,1.93,14.641 15/08/2019 06:46:00,2.06,14.641 15/08/2019 06:46:12,2.00,14.656 15/08/2019 06:46:24,2.25,14.703 15/08/2019 06:46:36,2.12,14.703 15/08/2019 06:46:48,2.06,14.719 15/08/2019 06:47:00,2.00,14.766 15/08/2019 06:47:12,1.93,15.313 15/08/2019 06:47:24,1.93,15.828 15/08/2019 06:47:36,2.00,16.531 15/08/2019 06:47:48,1.00,17.250 15/08/2019 06:48:00,1.50,18.438 15/08/2019 06:48:12,1.87,19.813 15/08/2019 06:48:24,1.62,20.609 15/08/2019 06:48:36,1.68,21.516 15/08/2019 06:48:48,1.87,22.438 15/08/2019 06:49:00,-1.26,22.563 15/08/2019 06:49:12,1.75,23.125 15/08/2019 06:49:24,1.93,23.813 15/08/2019 06:49:36,1.68,24.094 15/08/2019 06:49:48,2.00,24.344 15/08/2019 06:50:00,1.12,24.250 15/08/2019 06:50:12,0.62,21.609 15/08/2019 06:50:24,1.62,18.047 15/08/2019 06:50:36,2.00,16.422 15/08/2019 06:50:48,1.93,15.547 15/08/2019 06:51:00,2.06,15.250 15/08/2019 06:51:12,2.12,15.125 15/08/2019 06:51:24,2.25,15.000 15/08/2019 06:51:36,2.06,14.781 15/08/2019 06:51:48,2.25,14.781 15/08/2019 06:52:00,2.06,14.844 15/08/2019 06:52:12,2.12,14.922 15/08/2019 06:52:24,2.12,14.844 15/08/2019 06:52:36,2.25,14.719 15/08/2019 06:52:48,2.25,14.656 15/08/2019 06:53:00,1.68,14.641 15/08/2019 06:53:12,2.25,14.688 15/08/2019 06:53:24,2.25,14.609 15/08/2019 06:53:36,2.31,14.609 15/08/2019 06:53:48,2.31,14.609 15/08/2019 06:54:00,2.12,14.609 15/08/2019 06:54:12,2.12,14.609 15/08/2019 06:54:24,2.12,14.594 15/08/2019 06:54:36,2.00,14.547 15/08/2019 06:54:48,2.12,14.578 15/08/2019 06:55:00,2.12,14.531 15/08/2019 06:55:12,2.25,14.516 15/08/2019 06:55:24,2.25,14.516 15/08/2019 06:55:36,2.43,14.484 15/08/2019 06:55:48,2.43,14.469 15/08/2019 06:56:00,2.43,14.469 15/08/2019 06:56:12,2.43,14.469 15/08/2019 06:56:24,2.43,14.469 15/08/2019 06:56:36,2.37,14.469 15/08/2019 06:56:48,2.43,14.469 15/08/2019 06:57:00,2.37,14.469 15/08/2019 06:57:12,2.43,14.484 15/08/2019 06:57:24,2.43,14.484 15/08/2019 06:57:36,2.43,14.469 15/08/2019 06:57:48,2.43,14.469 15/08/2019 06:58:00,2.43,14.469 15/08/2019 06:58:12,2.43,14.469 15/08/2019 06:58:24,2.43,14.469 15/08/2019 06:58:36,2.43,14.469 15/08/2019 06:58:48,2.31,14.469 15/08/2019 06:59:00,2.43,14.469 15/08/2019 06:59:12,2.37,14.469 15/08/2019 06:59:24,2.43,14.469 15/08/2019 06:59:36,2.37,14.469 15/08/2019 06:59:48,2.43,14.484 15/08/2019 07:00:00,2.43,14.469 15/08/2019 07:00:12,2.43,14.469 15/08/2019 07:00:24,2.43,14.453 15/08/2019 07:00:36,2.43,14.469 15/08/2019 07:00:48,2.31,14.516 15/08/2019 07:01:00,2.25,14.531 15/08/2019 07:01:12,2.00,14.547 15/08/2019 07:01:24,2.12,14.516 15/08/2019 07:01:36,2.25,14.531 15/08/2019 07:01:48,2.00,14.516 15/08/2019 07:02:00,2.12,14.547 15/08/2019 07:02:12,2.12,14.531 15/08/2019 07:02:24,2.25,14.516 15/08/2019 07:02:36,2.37,14.484 15/08/2019 07:02:48,2.43,14.484 15/08/2019 07:03:00,2.31,14.484 15/08/2019 07:03:12,2.37,14.484 15/08/2019 07:03:24,2.37,14.484 15/08/2019 07:03:36,2.43,14.484 15/08/2019 07:03:48,2.43,14.484 15/08/2019 07:04:00,2.43,14.484 15/08/2019 07:04:12,2.37,14.469 15/08/2019 07:04:24,2.37,14.484 15/08/2019 07:04:36,2.37,14.484 15/08/2019 07:04:48,2.43,14.484 15/08/2019 07:05:00,2.43,14.484 15/08/2019 07:05:12,2.43,14.484 15/08/2019 07:05:24,2.37,14.469 15/08/2019 07:05:36,2.37,14.484 15/08/2019 07:05:48,2.37,14.484 15/08/2019 07:06:00,2.43,14.484 15/08/2019 07:06:12,2.37,14.469 15/08/2019 07:06:24,2.43,14.469 15/08/2019 07:06:36,2.43,14.469 15/08/2019 07:06:48,2.37,14.469 15/08/2019 07:07:00,2.43,14.453 15/08/2019 07:07:12,2.37,14.453 15/08/2019 07:07:24,2.43,14.469 15/08/2019 07:07:36,2.31,14.469 15/08/2019 07:07:48,2.43,14.469 15/08/2019 07:08:00,2.43,14.453 15/08/2019 07:08:12,2.37,14.453 15/08/2019 07:08:24,2.31,14.469 15/08/2019 07:08:36,2.43,14.469 15/08/2019 07:08:48,2.37,14.484 15/08/2019 07:09:00,2.43,14.484 15/08/2019 07:09:12,2.37,14.484 15/08/2019 07:09:24,2.37,14.484 15/08/2019 07:09:36,2.25,14.484 15/08/2019 07:09:48,2.37,14.484 15/08/2019 07:10:00,2.12,14.516 15/08/2019 07:10:12,2.43,14.484 15/08/2019 07:10:24,2.25,14.516 15/08/2019 07:10:36,2.12,14.516 15/08/2019 07:10:48,2.37,14.484 15/08/2019 07:11:00,2.12,14.516 15/08/2019 07:11:12,2.06,14.516 15/08/2019 07:11:24,2.25,14.516 15/08/2019 07:11:36,2.12,14.531 15/08/2019 07:11:48,2.12,14.531 15/08/2019 07:12:00,2.12,14.531 15/08/2019 07:12:12,2.31,14.547 15/08/2019 07:12:24,2.25,14.516 15/08/2019 07:12:36,2.25,14.516 15/08/2019 07:12:48,2.25,14.516 15/08/2019 07:13:00,2.25,14.516 15/08/2019 07:13:12,2.43,14.469 15/08/2019 07:13:24,2.31,14.484 15/08/2019 07:13:36,2.37,14.484 15/08/2019 07:13:48,2.37,14.484 15/08/2019 07:14:00,2.37,14.484 15/08/2019 07:14:12,2.37,14.469 15/08/2019 07:14:24,2.43,14.484 15/08/2019 07:14:36,2.37,14.484 15/08/2019 07:14:48,2.37,14.484 15/08/2019 07:15:00,2.06,14.516 15/08/2019 07:15:12,2.12,14.516 15/08/2019 07:15:24,2.37,14.484 15/08/2019 07:15:36,2.43,14.469 15/08/2019 07:15:48,2.43,14.469 15/08/2019 07:16:00,2.37,14.469 15/08/2019 07:16:12,2.37,14.469 15/08/2019 07:16:24,2.31,14.484 15/08/2019 07:16:36,2.43,14.484 15/08/2019 07:16:48,2.12,14.516 15/08/2019 07:17:00,2.37,14.484 15/08/2019 07:17:12,2.37,14.484 15/08/2019 07:17:24,2.43,14.469 15/08/2019 07:17:36,2.43,14.453 15/08/2019 07:17:48,2.37,14.453 15/08/2019 07:18:00,2.43,14.453 15/08/2019 07:18:12,2.37,14.453 15/08/2019 07:18:24,2.43,14.453 15/08/2019 07:18:36,2.43,14.453 15/08/2019 07:18:48,2.43,14.469 15/08/2019 07:19:00,2.37,14.453 15/08/2019 07:19:12,2.37,14.453 15/08/2019 07:19:24,2.37,14.453 15/08/2019 07:19:36,2.43,14.453 15/08/2019 07:19:48,2.43,14.469 15/08/2019 07:20:00,2.50,14.453 15/08/2019 07:20:12,2.43,14.469 15/08/2019 07:20:24,2.37,14.453 15/08/2019 07:20:36,2.43,14.453 15/08/2019 07:20:48,2.37,14.453 15/08/2019 07:21:00,2.37,14.453 15/08/2019 07:21:12,2.37,14.469 15/08/2019 07:21:24,2.43,14.469 15/08/2019 07:21:36,2.43,14.469 15/08/2019 07:21:48,2.43,14.469 15/08/2019 07:22:00,2.37,14.453 15/08/2019 07:22:12,2.43,14.453 15/08/2019 07:22:24,2.43,14.453 15/08/2019 07:22:36,2.43,14.469 15/08/2019 07:22:48,2.37,14.469 15/08/2019 07:23:00,2.37,14.469 15/08/2019 07:23:12,2.43,14.484 15/08/2019 07:23:24,2.43,14.484 15/08/2019 07:23:36,2.43,14.484 15/08/2019 07:23:48,2.43,14.469 15/08/2019 07:24:00,2.43,14.469 15/08/2019 07:24:12,2.43,14.469 15/08/2019 07:24:24,2.43,14.469 15/08/2019 07:24:36,2.43,14.484 15/08/2019 07:24:48,2.06,14.516 15/08/2019 07:25:00,2.25,14.516 15/08/2019 07:25:12,2.06,14.516 15/08/2019 07:25:24,2.25,14.516 15/08/2019 07:25:36,2.31,14.516 15/08/2019 07:25:48,2.43,14.484 15/08/2019 07:26:00,2.43,14.469 15/08/2019 07:26:12,2.37,14.484 15/08/2019 07:26:24,2.12,14.516 15/08/2019 07:26:36,2.25,14.516 15/08/2019 07:26:48,2.00,14.531 15/08/2019 07:27:00,2.12,14.531 15/08/2019 07:27:12,2.12,14.578 15/08/2019 07:27:24,2.12,14.516 15/08/2019 07:27:36,2.37,14.484 15/08/2019 07:27:48,2.43,14.469 15/08/2019 07:28:00,1.75,14.719 15/08/2019 07:28:12,2.06,14.656 15/08/2019 07:28:24,2.00,14.609 15/08/2019 07:28:36,2.12,14.547 15/08/2019 07:28:48,2.25,14.516 15/08/2019 07:29:00,2.25,14.578 15/08/2019 07:29:12,2.12,14.578 15/08/2019 07:29:24,2.25,14.578 15/08/2019 07:29:36,2.25,14.578 15/08/2019 07:29:48,2.25,14.547 15/08/2019 07:30:00,2.12,14.531 15/08/2019 07:30:12,2.12,14.531 15/08/2019 07:30:24,2.06,14.547 15/08/2019 07:30:36,2.25,14.547 15/08/2019 07:30:48,2.12,14.547 15/08/2019 07:31:00,2.25,14.547 15/08/2019 07:31:12,2.25,14.547 15/08/2019 07:31:24,2.12,14.547 15/08/2019 07:31:36,2.12,14.531 15/08/2019 07:31:48,2.25,14.531 15/08/2019 07:32:00,2.06,14.531 15/08/2019 07:32:12,2.25,14.531 15/08/2019 07:32:24,2.25,14.531 15/08/2019 07:32:36,2.12,14.516 15/08/2019 07:32:48,2.12,14.516 15/08/2019 07:33:00,2.25,14.516 15/08/2019 07:33:12,2.25,14.516 15/08/2019 07:33:24,2.12,14.516 15/08/2019 07:33:36,2.43,14.469 15/08/2019 07:33:48,2.37,14.484 15/08/2019 07:34:00,2.12,14.516 15/08/2019 07:34:12,2.12,14.516 15/08/2019 07:34:24,2.12,14.516 15/08/2019 07:34:36,2.25,14.516 15/08/2019 07:34:48,2.25,14.516 15/08/2019 07:35:00,2.12,14.516 15/08/2019 07:35:12,2.25,14.516 15/08/2019 07:35:24,2.25,14.516 15/08/2019 07:35:36,2.25,14.516 15/08/2019 07:35:48,2.25,14.516 15/08/2019 07:36:00,2.25,14.516 15/08/2019 07:36:12,2.25,14.531 15/08/2019 07:36:24,2.25,14.516 15/08/2019 07:36:36,2.12,14.516 15/08/2019 07:36:48,2.43,14.484 15/08/2019 07:37:00,2.50,14.469 15/08/2019 07:37:12,2.43,14.484 15/08/2019 07:37:24,2.25,14.516 15/08/2019 07:37:36,2.25,14.531 15/08/2019 07:37:48,2.25,14.531 15/08/2019 07:38:00,2.25,14.516 15/08/2019 07:38:12,2.12,14.516 15/08/2019 07:38:24,2.25,14.516 15/08/2019 07:38:36,2.25,14.516 15/08/2019 07:38:48,2.31,14.516 15/08/2019 07:39:00,2.25,14.516 15/08/2019 07:39:12,2.43,14.484 15/08/2019 07:39:24,2.12,14.516 15/08/2019 07:39:36,2.43,14.484 15/08/2019 07:39:48,2.37,14.484 15/08/2019 07:40:00,2.12,14.531 15/08/2019 07:40:12,2.25,14.531 15/08/2019 07:40:24,2.25,14.516 15/08/2019 07:40:36,2.25,14.516 15/08/2019 07:40:48,2.12,14.516 15/08/2019 07:41:00,2.25,14.516 15/08/2019 07:41:12,2.25,14.516 15/08/2019 07:41:24,2.25,14.531 15/08/2019 07:41:36,2.12,14.547 15/08/2019 07:41:48,2.12,14.578 15/08/2019 07:42:00,2.31,14.547 15/08/2019 07:42:12,2.25,14.578 15/08/2019 07:42:24,2.12,14.547 15/08/2019 07:42:36,2.25,14.531 15/08/2019 07:42:48,2.12,14.547 15/08/2019 07:43:00,2.25,14.547 15/08/2019 07:43:12,2.25,14.547 15/08/2019 07:43:24,2.25,14.531 15/08/2019 07:43:36,2.12,14.531 15/08/2019 07:43:48,2.25,14.531 15/08/2019 07:44:00,2.31,14.547 15/08/2019 07:44:12,2.12,14.578 15/08/2019 07:44:24,2.12,14.578 15/08/2019 07:44:36,2.25,14.641 15/08/2019 07:44:48,2.25,14.641 15/08/2019 07:45:00,2.12,14.594 15/08/2019 07:45:12,2.25,14.609 15/08/2019 07:45:24,2.12,14.641 15/08/2019 07:45:36,2.12,14.656 15/08/2019 07:45:48,2.12,14.656 15/08/2019 07:46:00,2.12,14.703 15/08/2019 07:46:12,2.12,14.703 15/08/2019 07:46:24,2.25,14.703 15/08/2019 07:46:36,2.25,14.688 15/08/2019 07:46:48,2.12,14.641 15/08/2019 07:47:00,2.37,14.578 15/08/2019 07:47:12,2.12,14.656 15/08/2019 07:47:24,2.81,14.703 15/08/2019 07:47:36,2.00,14.703 15/08/2019 07:47:48,2.31,14.641 15/08/2019 07:48:00,2.12,14.609 15/08/2019 07:48:12,2.31,14.578 15/08/2019 07:48:24,2.25,14.547 15/08/2019 07:48:36,2.31,14.531 15/08/2019 07:48:48,2.25,14.531 15/08/2019 07:49:00,2.25,14.531 15/08/2019 07:49:12,2.12,14.547 15/08/2019 07:49:24,2.25,14.531 15/08/2019 07:49:36,2.25,14.516 15/08/2019 07:49:48,2.12,14.516 15/08/2019 07:50:00,2.25,14.516 15/08/2019 07:50:12,2.25,14.531 15/08/2019 07:50:24,2.25,14.578 15/08/2019 07:50:36,2.12,14.641 15/08/2019 07:50:48,2.37,14.609 15/08/2019 07:51:00,2.06,14.641 15/08/2019 07:51:12,2.25,14.656 15/08/2019 07:51:24,2.12,14.609 15/08/2019 07:51:36,2.12,14.578 15/08/2019 07:51:48,1.50,15.063 15/08/2019 07:52:00,2.06,14.938 15/08/2019 07:52:12,2.25,14.719 15/08/2019 07:52:24,2.06,14.750 15/08/2019 07:52:36,2.06,14.688 15/08/2019 07:52:48,2.12,14.703 15/08/2019 07:53:00,2.00,14.719 15/08/2019 07:53:12,2.31,14.688 15/08/2019 07:53:24,2.37,14.688 15/08/2019 07:53:36,3.93,14.766 15/08/2019 07:53:48,2.37,14.750 15/08/2019 07:54:00,2.12,14.719 15/08/2019 07:54:12,2.06,14.719 15/08/2019 07:54:24,2.12,14.703 15/08/2019 07:54:36,2.25,14.719 15/08/2019 07:54:48,2.12,14.703 15/08/2019 07:55:00,2.00,14.719 15/08/2019 07:55:12,2.31,14.719 15/08/2019 07:55:24,2.25,14.703 15/08/2019 07:55:36,2.31,14.719 15/08/2019 07:55:48,2.12,14.750 15/08/2019 07:56:00,2.06,14.703 15/08/2019 07:56:12,2.06,14.703 15/08/2019 07:56:24,2.06,14.719 15/08/2019 07:56:36,2.06,14.703 15/08/2019 07:56:48,2.31,14.719 15/08/2019 07:57:00,2.12,14.703 15/08/2019 07:57:12,2.25,14.688 15/08/2019 07:57:24,2.06,14.703 15/08/2019 07:57:36,2.00,14.703 15/08/2019 07:57:48,2.31,14.688 15/08/2019 07:58:00,2.25,14.688 15/08/2019 07:58:12,2.12,14.703 15/08/2019 07:58:24,3.75,14.703 15/08/2019 07:58:36,2.06,14.703 15/08/2019 07:58:48,4.18,14.719 15/08/2019 07:59:00,2.25,14.703 15/08/2019 07:59:12,2.12,14.719 15/08/2019 07:59:24,2.12,14.719 15/08/2019 07:59:36,2.06,14.719 15/08/2019 07:59:48,2.12,14.766 15/08/2019 08:00:00,2.12,14.703 15/08/2019 08:00:12,2.31,14.656 15/08/2019 08:00:24,2.12,14.656 15/08/2019 08:00:36,2.12,14.703 15/08/2019 08:00:48,2.06,14.703 15/08/2019 08:01:00,2.56,14.719 15/08/2019 08:01:12,2.12,14.719 15/08/2019 08:01:24,2.43,14.703 15/08/2019 08:01:36,2.12,14.719 15/08/2019 08:01:48,2.43,14.750 15/08/2019 08:02:00,2.43,14.750 15/08/2019 08:02:12,2.25,14.719 15/08/2019 08:02:24,2.06,14.719 15/08/2019 08:02:36,2.37,14.750 15/08/2019 08:02:48,2.12,14.750 15/08/2019 08:03:00,2.12,14.750 15/08/2019 08:03:12,2.06,14.750 15/08/2019 08:03:24,2.25,14.719 15/08/2019 08:03:36,2.25,14.703 15/08/2019 08:03:48,2.25,14.656 15/08/2019 08:04:00,2.31,14.688 15/08/2019 08:04:12,2.37,14.750 15/08/2019 08:04:24,1.62,14.703 15/08/2019 08:04:36,2.12,14.719 15/08/2019 08:04:48,2.31,14.750 15/08/2019 08:05:00,2.12,14.813 15/08/2019 08:05:12,2.12,14.719 15/08/2019 08:05:24,2.06,14.766 15/08/2019 08:05:36,2.25,14.766 15/08/2019 08:05:48,2.00,14.781 15/08/2019 08:06:00,2.06,14.750 15/08/2019 08:06:12,2.31,14.766 15/08/2019 08:06:24,2.00,14.781 15/08/2019 08:06:36,2.06,14.750 15/08/2019 08:06:48,2.06,14.750 15/08/2019 08:07:00,2.12,14.766 15/08/2019 08:07:12,2.12,14.703 15/08/2019 08:07:24,2.12,14.750 15/08/2019 08:07:36,2.06,14.766 15/08/2019 08:07:48,2.25,14.719 15/08/2019 08:08:00,2.06,14.719 15/08/2019 08:08:12,2.12,14.750 15/08/2019 08:08:24,2.12,14.719 15/08/2019 08:08:36,2.00,14.922 15/08/2019 08:08:48,2.12,14.703 15/08/2019 08:09:00,2.12,14.656 15/08/2019 08:09:12,2.31,14.703 15/08/2019 08:09:24,2.25,14.703 15/08/2019 08:09:36,1.37,14.688 15/08/2019 08:09:48,2.43,14.719 15/08/2019 08:10:00,2.12,14.688 15/08/2019 08:10:12,2.06,14.719 15/08/2019 08:10:24,2.06,14.750 15/08/2019 08:10:36,2.12,14.781 15/08/2019 08:10:48,2.12,14.750 15/08/2019 08:11:00,2.25,14.688 15/08/2019 08:11:12,2.12,14.688 15/08/2019 08:11:24,2.37,14.688 15/08/2019 08:11:36,2.00,14.688 15/08/2019 08:11:48,2.31,14.750 15/08/2019 08:12:00,2.06,14.688 15/08/2019 08:12:12,1.93,14.844 15/08/2019 08:12:24,2.25,14.828 15/08/2019 08:12:36,2.06,14.828 15/08/2019 08:12:48,1.68,14.844 15/08/2019 08:13:00,2.06,14.891 15/08/2019 08:13:12,2.12,14.984 15/08/2019 08:13:24,1.75,15.359 15/08/2019 08:13:36,1.93,15.047 15/08/2019 08:13:48,2.31,14.953 15/08/2019 08:14:00,2.25,14.813 15/08/2019 08:14:12,2.25,14.719 15/08/2019 08:14:24,2.31,14.703 15/08/2019 08:14:36,2.25,14.656 15/08/2019 08:14:48,2.25,14.656 15/08/2019 08:15:00,2.00,14.609 15/08/2019 08:15:12,1.12,15.125 15/08/2019 08:15:24,2.06,15.219 15/08/2019 08:15:36,1.68,15.063 15/08/2019 08:15:48,2.06,14.953 15/08/2019 08:16:00,2.12,14.891 15/08/2019 08:16:12,2.06,14.766 15/08/2019 08:16:24,-1.82,14.703 15/08/2019 08:16:36,2.06,14.781 15/08/2019 08:16:48,2.00,14.844 15/08/2019 08:17:00,2.12,14.750 15/08/2019 08:17:12,2.12,14.641 15/08/2019 08:17:24,2.12,14.688 15/08/2019 08:17:36,2.31,14.781 15/08/2019 08:17:48,2.06,14.828 15/08/2019 08:18:00,2.12,14.781 15/08/2019 08:18:12,2.12,14.688 15/08/2019 08:18:24,1.68,14.781 15/08/2019 08:18:36,2.25,14.813 15/08/2019 08:18:48,2.06,14.750 15/08/2019 08:19:00,2.12,14.828 15/08/2019 08:19:12,2.12,14.766 15/08/2019 08:19:24,1.93,14.781 15/08/2019 08:19:36,2.06,14.781 15/08/2019 08:19:48,1.68,15.016 15/08/2019 08:20:00,2.12,14.953 15/08/2019 08:20:12,2.06,14.984 15/08/2019 08:20:24,2.12,14.875 15/08/2019 08:20:36,1.93,14.938 15/08/2019 08:20:48,2.37,14.891 15/08/2019 08:21:00,2.06,14.781 15/08/2019 08:21:12,2.31,14.781 15/08/2019 08:21:24,2.37,14.781 15/08/2019 08:21:36,2.12,14.891 15/08/2019 08:21:48,2.25,14.828 15/08/2019 08:22:00,2.12,14.781 15/08/2019 08:22:12,2.12,14.719 15/08/2019 08:22:24,2.12,14.750 15/08/2019 08:22:36,2.50,14.703 15/08/2019 08:22:48,2.06,14.656 15/08/2019 08:23:00,2.12,14.688 15/08/2019 08:23:12,2.12,14.719 15/08/2019 08:23:24,2.25,14.719 15/08/2019 08:23:36,2.06,14.656 15/08/2019 08:23:48,2.12,14.750 15/08/2019 08:24:00,2.25,14.656 15/08/2019 08:24:12,2.12,14.828 15/08/2019 08:24:24,2.00,14.922 15/08/2019 08:24:36,2.37,15.047 15/08/2019 08:24:48,2.06,14.828 15/08/2019 08:25:00,2.12,14.703 15/08/2019 08:25:12,1.93,14.781 15/08/2019 08:25:24,2.12,14.781 15/08/2019 08:25:36,2.37,14.656 15/08/2019 08:25:48,2.12,14.656 15/08/2019 08:26:00,2.12,14.688 15/08/2019 08:26:12,1.31,14.891 15/08/2019 08:26:24,2.00,14.922 15/08/2019 08:26:36,2.12,14.813 15/08/2019 08:26:48,1.87,14.984 15/08/2019 08:27:00,1.87,15.109 15/08/2019 08:27:12,2.00,15.125 15/08/2019 08:27:24,2.00,15.000 15/08/2019 08:27:36,1.93,15.016 15/08/2019 08:27:48,2.12,14.813 15/08/2019 08:28:00,2.12,14.766 15/08/2019 08:28:12,2.43,14.688 15/08/2019 08:28:24,2.06,14.750 15/08/2019 08:28:36,2.12,14.594 15/08/2019 08:28:48,2.25,14.688 15/08/2019 08:29:00,2.25,14.641 15/08/2019 08:29:12,2.50,14.703 15/08/2019 08:29:24,2.25,14.609 15/08/2019 08:29:36,2.12,14.641 15/08/2019 08:29:48,2.25,14.609 15/08/2019 08:30:00,2.25,14.688 15/08/2019 08:30:12,2.00,14.703 15/08/2019 08:30:24,2.31,14.609 15/08/2019 08:30:36,2.12,14.594 15/08/2019 08:30:48,2.12,14.531 15/08/2019 08:31:00,2.12,14.516 15/08/2019 08:31:12,2.43,14.484 15/08/2019 08:31:24,2.25,14.531 15/08/2019 08:31:36,2.25,14.578 15/08/2019 08:31:48,2.25,14.547 15/08/2019 08:32:00,2.25,14.531 15/08/2019 08:32:12,2.37,14.484 15/08/2019 08:32:24,2.25,14.516 15/08/2019 08:32:36,2.43,14.469 15/08/2019 08:32:48,2.37,14.484 15/08/2019 08:33:00,2.31,14.516 15/08/2019 08:33:12,2.31,14.516 15/08/2019 08:33:24,2.43,14.484 15/08/2019 08:33:36,2.43,14.484 15/08/2019 08:33:48,2.43,14.469 15/08/2019 08:34:00,2.25,14.516 15/08/2019 08:34:12,2.43,14.484 15/08/2019 08:34:24,2.37,14.516 15/08/2019 08:34:36,2.50,14.484 15/08/2019 08:34:48,2.43,14.484 15/08/2019 08:35:00,2.37,14.484 15/08/2019 08:35:12,2.37,14.484 15/08/2019 08:35:24,2.37,14.484 15/08/2019 08:35:36,2.37,14.484 15/08/2019 08:35:48,2.25,14.516 15/08/2019 08:36:00,2.25,14.516 15/08/2019 08:36:12,2.43,14.484 15/08/2019 08:36:24,2.12,14.516 15/08/2019 08:36:36,3.25,14.516 15/08/2019 08:36:48,2.12,14.516 15/08/2019 08:37:00,2.37,14.484 15/08/2019 08:37:12,2.06,14.516 15/08/2019 08:37:24,2.50,14.516 15/08/2019 08:37:36,2.43,14.484 15/08/2019 08:37:48,2.43,14.484 15/08/2019 08:38:00,2.43,14.484 15/08/2019 08:38:12,2.37,14.484 15/08/2019 08:38:24,2.12,14.547 15/08/2019 08:38:36,2.56,14.578 15/08/2019 08:38:48,2.25,14.531 15/08/2019 08:39:00,2.12,14.578 15/08/2019 08:39:12,2.12,14.547 15/08/2019 08:39:24,2.25,14.531 15/08/2019 08:39:36,2.06,14.531 15/08/2019 08:39:48,2.06,14.578 15/08/2019 08:40:00,2.12,14.594 15/08/2019 08:40:12,2.12,14.609 15/08/2019 08:40:24,1.68,14.750 15/08/2019 08:40:36,5.06,14.781 15/08/2019 08:40:48,8.12,14.609 15/08/2019 08:41:00,5.37,14.578 15/08/2019 08:41:12,4.25,14.547 15/08/2019 08:41:24,5.75,14.578 15/08/2019 08:41:36,2.12,14.688 15/08/2019 08:41:48,6.50,14.609 15/08/2019 08:42:00,9.93,14.531 15/08/2019 08:42:12,11.43,14.469 15/08/2019 08:42:24,6.25,14.469 15/08/2019 08:42:36,7.87,14.516 15/08/2019 08:42:48,2.37,14.484 15/08/2019 08:43:00,2.31,14.547 15/08/2019 08:43:12,2.68,14.578 15/08/2019 08:43:24,7.00,14.531 15/08/2019 08:43:36,2.50,14.531 15/08/2019 08:43:48,2.31,14.609 15/08/2019 08:44:00,3.12,14.609 15/08/2019 08:44:12,4.43,14.594 15/08/2019 08:44:24,2.25,14.609 15/08/2019 08:44:36,2.12,14.656 15/08/2019 08:44:48,2.25,14.547 15/08/2019 08:45:00,2.25,14.531 15/08/2019 08:45:12,2.25,14.547 15/08/2019 08:45:24,2.25,14.578 15/08/2019 08:45:36,2.12,14.594 15/08/2019 08:45:48,2.25,14.594 15/08/2019 08:46:00,2.12,14.547 15/08/2019 08:46:12,2.37,14.594 15/08/2019 08:46:24,2.25,14.688 15/08/2019 08:46:36,2.12,14.656 15/08/2019 08:46:48,2.25,14.688 15/08/2019 08:47:00,2.43,14.703 15/08/2019 08:47:12,2.25,14.656 15/08/2019 08:47:24,3.93,14.703 15/08/2019 08:47:36,2.12,14.766 15/08/2019 08:47:48,1.68,14.813 15/08/2019 08:48:00,2.00,14.938 15/08/2019 08:48:12,1.87,14.875 15/08/2019 08:48:24,2.12,14.922 15/08/2019 08:48:36,1.68,14.813 15/08/2019 08:48:48,2.12,14.750 15/08/2019 08:49:00,2.25,14.766 15/08/2019 08:49:12,2.00,14.719 15/08/2019 08:49:24,2.25,14.828 15/08/2019 08:49:36,2.12,14.766 15/08/2019 08:49:48,2.31,14.719 15/08/2019 08:50:00,1.75,14.781 15/08/2019 08:50:12,2.00,14.781 15/08/2019 08:50:24,2.06,14.828 15/08/2019 08:50:36,2.12,14.703 15/08/2019 08:50:48,2.25,14.688 15/08/2019 08:51:00,2.25,14.688 15/08/2019 08:51:12,2.25,14.766 15/08/2019 08:51:24,2.12,14.688 15/08/2019 08:51:36,2.06,14.719 15/08/2019 08:51:48,2.06,14.781 15/08/2019 08:52:00,1.75,14.750 15/08/2019 08:52:12,2.12,14.703 15/08/2019 08:52:24,2.25,14.641 15/08/2019 08:52:36,2.06,14.656 15/08/2019 08:52:48,2.25,14.641 15/08/2019 08:53:00,2.00,14.641 15/08/2019 08:53:12,2.00,14.828 15/08/2019 08:53:24,2.25,14.828 15/08/2019 08:53:36,2.06,14.703 15/08/2019 08:53:48,2.06,14.641 15/08/2019 08:54:00,1.75,14.781 15/08/2019 08:54:12,1.75,14.953 15/08/2019 08:54:24,1.75,15.016 15/08/2019 08:54:36,1.62,15.125 15/08/2019 08:54:48,2.00,15.188 15/08/2019 08:55:00,2.00,15.078 15/08/2019 08:55:12,2.25,14.875 15/08/2019 08:55:24,2.12,14.750 15/08/2019 08:55:36,2.25,14.656 15/08/2019 08:55:48,2.12,14.641 15/08/2019 08:56:00,2.12,14.609 15/08/2019 08:56:12,2.25,14.609 15/08/2019 08:56:24,1.93,14.609 15/08/2019 08:56:36,2.06,14.594 15/08/2019 08:56:48,1.87,14.641 15/08/2019 08:57:00,2.00,14.750 15/08/2019 08:57:12,1.75,14.719 15/08/2019 08:57:24,2.12,14.719 15/08/2019 08:57:36,2.12,14.641 15/08/2019 08:57:48,2.12,14.656 15/08/2019 08:58:00,2.25,14.609 15/08/2019 08:58:12,2.25,14.594 15/08/2019 08:58:24,1.87,14.594 15/08/2019 08:58:36,2.06,14.641 15/08/2019 08:58:48,2.00,14.594 15/08/2019 08:59:00,2.00,14.641 15/08/2019 08:59:12,2.06,14.656 15/08/2019 08:59:24,2.06,14.641 15/08/2019 08:59:36,2.25,14.609 15/08/2019 08:59:48,2.25,14.578 15/08/2019 09:00:00,2.25,14.578 15/08/2019 09:00:12,2.12,14.594 15/08/2019 09:00:24,1.87,14.609 15/08/2019 09:00:36,2.00,14.641 15/08/2019 09:00:48,1.87,14.688 15/08/2019 09:01:00,2.06,14.750 15/08/2019 09:01:12,2.12,14.766 15/08/2019 09:01:24,2.00,14.719 15/08/2019 09:01:36,1.75,14.750 15/08/2019 09:01:48,2.12,14.781 15/08/2019 09:02:00,2.00,14.781 15/08/2019 09:02:12,2.12,14.750 15/08/2019 09:02:24,2.06,14.688 15/08/2019 09:02:36,2.06,14.656 15/08/2019 09:02:48,2.12,14.656 15/08/2019 09:03:00,2.31,14.578 15/08/2019 09:03:12,2.31,14.547 15/08/2019 09:03:24,2.25,14.547 15/08/2019 09:03:36,2.12,14.531 15/08/2019 09:03:48,1.93,14.609 15/08/2019 09:04:00,2.06,14.688 15/08/2019 09:04:12,2.06,14.688 15/08/2019 09:04:24,2.06,14.656 15/08/2019 09:04:36,2.12,14.703 15/08/2019 09:04:48,2.06,14.688 15/08/2019 09:05:00,2.00,14.688 15/08/2019 09:05:12,2.25,14.656 15/08/2019 09:05:24,2.06,14.656 15/08/2019 09:05:36,2.12,14.656 15/08/2019 09:05:48,2.06,14.656 15/08/2019 09:06:00,1.93,14.656 15/08/2019 09:06:12,2.12,14.656 15/08/2019 09:06:24,2.12,14.656 15/08/2019 09:06:36,2.06,14.641 15/08/2019 09:06:48,2.00,14.609 15/08/2019 09:07:00,2.12,14.609 15/08/2019 09:07:12,2.12,14.609 15/08/2019 09:07:24,1.87,14.656 15/08/2019 09:07:36,2.25,14.609 15/08/2019 09:07:48,2.25,14.609 15/08/2019 09:08:00,2.25,14.578 15/08/2019 09:08:12,-2.63,14.703 15/08/2019 09:08:24,2.25,14.641 15/08/2019 09:08:36,2.00,14.703 15/08/2019 09:08:48,2.06,14.656 15/08/2019 09:09:00,2.00,14.688 15/08/2019 09:09:12,2.00,14.719 15/08/2019 09:09:24,2.12,14.766 15/08/2019 09:09:36,2.37,14.875 15/08/2019 09:09:48,2.06,14.828 15/08/2019 09:10:00,2.12,14.781 15/08/2019 09:10:12,2.25,14.656 15/08/2019 09:10:24,2.25,14.609 15/08/2019 09:10:36,2.25,14.609 15/08/2019 09:10:48,2.31,14.594 15/08/2019 09:11:00,2.25,14.594 15/08/2019 09:11:12,2.12,14.578 15/08/2019 09:11:24,2.12,14.578 15/08/2019 09:11:36,2.25,14.578 15/08/2019 09:11:48,2.06,14.547 15/08/2019 09:12:00,2.12,14.578 15/08/2019 09:12:12,2.12,14.609 15/08/2019 09:12:24,2.25,14.578 15/08/2019 09:12:36,2.06,14.547 15/08/2019 09:12:48,2.12,14.547 15/08/2019 09:13:00,2.25,14.594 15/08/2019 09:13:12,2.12,14.547 15/08/2019 09:13:24,2.12,14.531 15/08/2019 09:13:36,2.12,14.531 15/08/2019 09:13:48,2.06,14.531 15/08/2019 09:14:00,2.12,14.531 15/08/2019 09:14:12,2.06,14.531 15/08/2019 09:14:24,2.06,14.531 15/08/2019 09:14:36,2.06,14.547 15/08/2019 09:14:48,2.12,14.578 15/08/2019 09:15:00,2.12,14.547 15/08/2019 09:15:12,1.93,14.578 15/08/2019 09:15:24,2.12,14.578 15/08/2019 09:15:36,2.25,14.547 15/08/2019 09:15:48,2.25,14.578 15/08/2019 09:16:00,2.06,14.547 15/08/2019 09:16:12,2.12,14.547 15/08/2019 09:16:24,2.00,14.578 15/08/2019 09:16:36,2.06,14.578 15/08/2019 09:16:48,2.12,14.594 15/08/2019 09:17:00,2.12,14.578 15/08/2019 09:17:12,2.06,14.594 15/08/2019 09:17:24,2.12,14.547 15/08/2019 09:17:36,2.12,14.547 15/08/2019 09:17:48,2.12,14.578 15/08/2019 09:18:00,2.12,14.578 15/08/2019 09:18:12,2.12,14.547 15/08/2019 09:18:24,2.06,14.578 15/08/2019 09:18:36,2.25,14.547 15/08/2019 09:18:48,2.12,14.578 15/08/2019 09:19:00,2.12,14.547 15/08/2019 09:19:12,2.12,14.547 15/08/2019 09:19:24,2.12,14.578 15/08/2019 09:19:36,2.12,14.578 15/08/2019 09:19:48,2.12,14.578 15/08/2019 09:20:00,2.12,14.578 15/08/2019 09:20:12,2.25,14.578 15/08/2019 09:20:24,2.06,14.578 15/08/2019 09:20:36,2.12,14.547 15/08/2019 09:20:48,2.12,14.578 15/08/2019 09:21:00,3.25,14.547 15/08/2019 09:21:12,3.75,14.531 15/08/2019 09:21:24,2.25,14.531 15/08/2019 09:21:36,2.00,14.547 15/08/2019 09:21:48,5.00,14.547 15/08/2019 09:22:00,8.56,14.516 15/08/2019 09:22:12,7.18,14.484 15/08/2019 09:22:24,2.25,14.516 15/08/2019 09:22:36,3.87,14.531 15/08/2019 09:22:48,3.62,14.516 15/08/2019 09:23:00,4.87,14.531 15/08/2019 09:23:12,2.25,14.547 15/08/2019 09:23:24,2.25,14.547 15/08/2019 09:23:36,2.06,14.531 15/08/2019 09:23:48,3.25,14.578 15/08/2019 09:24:00,5.25,14.547 15/08/2019 09:24:12,2.25,14.516 15/08/2019 09:24:24,2.25,14.531 15/08/2019 09:24:36,2.31,14.578 15/08/2019 09:24:48,2.12,14.578 15/08/2019 09:25:00,4.06,14.578 15/08/2019 09:25:12,4.93,14.547 15/08/2019 09:25:24,2.25,14.516 15/08/2019 09:25:36,8.62,14.484 15/08/2019 09:25:48,8.50,14.469 15/08/2019 09:26:00,2.12,14.516 15/08/2019 09:26:12,2.06,14.547 15/08/2019 09:26:24,2.25,14.531 15/08/2019 09:26:36,7.50,14.531 15/08/2019 09:26:48,6.06,14.516 15/08/2019 09:27:00,2.68,14.484 15/08/2019 09:27:12,2.00,14.531 15/08/2019 09:27:24,11.62,14.516 15/08/2019 09:27:36,8.81,14.469 15/08/2019 09:27:48,2.25,14.516 15/08/2019 09:28:00,2.25,14.547 15/08/2019 09:28:12,7.37,14.516 15/08/2019 09:28:24,2.25,14.547 15/08/2019 09:28:36,8.68,14.516 15/08/2019 09:28:48,2.31,14.531 15/08/2019 09:29:00,7.93,14.484 15/08/2019 09:29:12,2.31,14.516 15/08/2019 09:29:24,9.37,14.516 15/08/2019 09:29:36,8.93,14.484 15/08/2019 09:29:48,6.56,14.469 15/08/2019 09:30:00,2.12,14.531 15/08/2019 09:30:12,10.31,14.516 15/08/2019 09:30:24,9.12,14.484 15/08/2019 09:30:36,9.37,14.469 15/08/2019 09:30:48,2.50,14.484 15/08/2019 09:31:00,7.75,14.531 15/08/2019 09:31:12,10.93,14.469 15/08/2019 09:31:24,3.68,14.453 15/08/2019 09:31:36,2.87,14.531 15/08/2019 09:31:48,8.50,14.484 15/08/2019 09:32:00,10.12,14.469 15/08/2019 09:32:12,2.43,14.484 15/08/2019 09:32:24,6.00,14.578 15/08/2019 09:32:36,11.81,14.484 15/08/2019 09:32:48,10.62,14.469 15/08/2019 09:33:00,2.25,14.516 15/08/2019 09:33:12,11.31,14.516 15/08/2019 09:33:24,10.81,14.469 15/08/2019 09:33:36,5.50,14.453 15/08/2019 09:33:48,2.87,14.578 15/08/2019 09:34:00,9.31,14.484 15/08/2019 09:34:12,8.68,14.484 15/08/2019 09:34:24,2.43,14.469 15/08/2019 09:34:36,3.68,14.609 15/08/2019 09:34:48,9.18,14.531 15/08/2019 09:35:00,10.00,14.484 15/08/2019 09:35:12,3.68,14.469 15/08/2019 09:35:24,2.25,14.531 15/08/2019 09:35:36,8.75,14.516 15/08/2019 09:35:48,8.75,14.484 15/08/2019 09:36:00,2.43,14.484 15/08/2019 09:36:12,8.06,14.531 15/08/2019 09:36:24,8.93,14.484 15/08/2019 09:36:36,10.43,14.469 15/08/2019 09:36:48,2.25,14.516 15/08/2019 09:37:00,2.31,14.578 15/08/2019 09:37:12,10.93,14.484 15/08/2019 09:37:24,11.00,14.469 15/08/2019 09:37:36,2.50,14.469 15/08/2019 09:37:48,9.37,14.516 15/08/2019 09:38:00,9.18,14.484 15/08/2019 09:38:12,6.93,14.453 15/08/2019 09:38:24,2.25,14.516 15/08/2019 09:38:36,11.37,14.484 15/08/2019 09:38:48,10.87,14.469 15/08/2019 09:39:00,4.87,14.453 15/08/2019 09:39:12,2.12,14.578 15/08/2019 09:39:24,10.56,14.516 15/08/2019 09:39:36,10.06,14.484 15/08/2019 09:39:48,11.00,14.484 15/08/2019 09:40:00,2.00,14.516 15/08/2019 09:40:12,2.25,14.641 15/08/2019 09:40:24,10.81,14.547 15/08/2019 09:40:36,12.18,14.516 15/08/2019 09:40:48,7.50,14.469 15/08/2019 09:41:00,2.06,14.594 15/08/2019 09:41:12,9.12,14.578 15/08/2019 09:41:24,10.62,14.516 15/08/2019 09:41:36,11.56,14.484 15/08/2019 09:41:48,2.31,14.531 15/08/2019 09:42:00,5.00,14.578 15/08/2019 09:42:12,12.43,14.516 15/08/2019 09:42:24,11.75,14.469 15/08/2019 09:42:36,2.31,14.516 15/08/2019 09:42:48,4.75,14.578 15/08/2019 09:43:00,11.81,14.484 15/08/2019 09:43:12,12.18,14.469 15/08/2019 09:43:24,9.06,14.453 15/08/2019 09:43:36,2.31,14.547 15/08/2019 09:43:48,2.31,14.578 15/08/2019 09:44:00,2.31,14.547 15/08/2019 09:44:12,2.25,14.531 15/08/2019 09:44:24,2.00,14.547 15/08/2019 09:44:36,2.25,14.578 15/08/2019 09:44:48,1.68,14.656 15/08/2019 09:45:00,2.31,14.594 15/08/2019 09:45:12,2.06,14.609 15/08/2019 09:45:24,2.12,14.594 15/08/2019 09:45:36,1.75,14.609 15/08/2019 09:45:48,2.12,14.656 15/08/2019 09:46:00,2.12,14.609 15/08/2019 09:46:12,2.12,14.594 15/08/2019 09:46:24,2.00,14.641 15/08/2019 09:46:36,2.25,14.609 15/08/2019 09:46:48,2.25,14.594 15/08/2019 09:47:00,2.06,14.609 15/08/2019 09:47:12,2.00,14.641 15/08/2019 09:47:24,2.25,14.594 15/08/2019 09:47:36,2.06,14.594 15/08/2019 09:47:48,2.25,14.578 15/08/2019 09:48:00,2.12,14.547 15/08/2019 09:48:12,2.06,14.594 15/08/2019 09:48:24,2.06,14.641 15/08/2019 09:48:36,2.25,14.609 15/08/2019 09:48:48,2.00,14.641 15/08/2019 09:49:00,2.12,14.609 15/08/2019 09:49:12,2.00,14.609 15/08/2019 09:49:24,2.00,14.609 15/08/2019 09:49:36,1.93,14.609 15/08/2019 09:49:48,2.06,14.609 15/08/2019 09:50:00,2.06,14.641 15/08/2019 09:50:12,2.00,14.609 15/08/2019 09:50:24,2.00,14.609 15/08/2019 09:50:36,2.12,14.609 15/08/2019 09:50:48,2.12,14.609 15/08/2019 09:51:00,1.93,14.609 15/08/2019 09:51:12,1.93,14.641 15/08/2019 09:51:24,2.12,14.609 15/08/2019 09:51:36,2.25,14.609 15/08/2019 09:51:48,2.00,14.609 15/08/2019 09:52:00,2.12,14.609 15/08/2019 09:52:12,2.06,14.594 15/08/2019 09:52:24,2.12,14.609 15/08/2019 09:52:36,2.00,14.594 15/08/2019 09:52:48,2.12,14.641 15/08/2019 09:53:00,2.25,14.609 15/08/2019 09:53:12,2.12,14.594 15/08/2019 09:53:24,2.12,14.578 15/08/2019 09:53:36,2.12,14.578 15/08/2019 09:53:48,2.06,14.594 15/08/2019 09:54:00,2.12,14.578 15/08/2019 09:54:12,2.12,14.578 15/08/2019 09:54:24,2.12,14.594 15/08/2019 09:54:36,2.12,14.594 15/08/2019 09:54:48,2.00,14.578 15/08/2019 09:55:00,2.12,14.578 15/08/2019 09:55:12,2.00,14.578 15/08/2019 09:55:24,2.06,14.594 15/08/2019 09:55:36,2.00,14.578 15/08/2019 09:55:48,2.12,14.547 15/08/2019 09:56:00,2.12,14.578 15/08/2019 09:56:12,2.25,14.547 15/08/2019 09:56:24,2.12,14.547 15/08/2019 09:56:36,2.12,14.547 15/08/2019 09:56:48,2.12,14.578 15/08/2019 09:57:00,2.06,14.547 15/08/2019 09:57:12,2.12,14.578 15/08/2019 09:57:24,2.06,14.578 15/08/2019 09:57:36,2.12,14.547 15/08/2019 09:57:48,2.06,14.547 15/08/2019 09:58:00,2.06,14.547 15/08/2019 09:58:12,2.06,14.547 15/08/2019 09:58:24,2.06,14.547 15/08/2019 09:58:36,2.12,14.578 15/08/2019 09:58:48,2.00,14.547 15/08/2019 09:59:00,2.00,14.578 15/08/2019 09:59:12,2.12,14.547 15/08/2019 09:59:24,2.12,14.547 15/08/2019 09:59:36,2.12,14.547 15/08/2019 09:59:48,2.06,14.578 15/08/2019 10:00:00,2.06,14.578 15/08/2019 10:00:12,2.00,14.594 15/08/2019 10:00:24,2.06,14.578 15/08/2019 10:00:36,2.00,14.594 15/08/2019 10:00:48,2.06,14.578 15/08/2019 10:01:00,2.25,14.594 15/08/2019 10:01:12,2.12,14.531 15/08/2019 10:01:24,2.25,14.516 15/08/2019 10:01:36,2.12,14.531 15/08/2019 10:01:48,2.31,14.531 15/08/2019 10:02:00,2.31,14.516 15/08/2019 10:02:12,2.25,14.516 15/08/2019 10:02:24,2.25,14.547 15/08/2019 10:02:36,2.31,14.547 15/08/2019 10:02:48,2.12,14.547 15/08/2019 10:03:00,2.12,14.578 15/08/2019 10:03:12,2.00,14.594 15/08/2019 10:03:24,2.06,14.609 15/08/2019 10:03:36,1.87,14.703 15/08/2019 10:03:48,2.25,14.984 15/08/2019 10:04:00,2.31,15.484 15/08/2019 10:04:12,2.31,16.281 15/08/2019 10:04:24,2.37,17.453 15/08/2019 10:04:36,2.00,18.609 15/08/2019 10:04:48,1.56,19.453 15/08/2019 10:05:00,2.00,19.594 15/08/2019 10:05:12,1.93,20.047 15/08/2019 10:05:24,2.00,20.344 15/08/2019 10:05:36,1.12,19.281 15/08/2019 10:05:48,1.56,16.828 15/08/2019 10:06:00,1.62,15.766 15/08/2019 10:06:12,2.06,15.250 15/08/2019 10:06:24,1.93,15.047 15/08/2019 10:06:36,2.06,14.938 15/08/2019 10:06:48,2.12,14.891 15/08/2019 10:07:00,2.06,14.766 15/08/2019 10:07:12,2.12,14.766 15/08/2019 10:07:24,2.06,14.766 15/08/2019 10:07:36,1.93,14.719 15/08/2019 10:07:48,1.93,14.766 15/08/2019 10:08:00,2.25,14.719 15/08/2019 10:08:12,2.25,14.594 15/08/2019 10:08:24,2.12,14.641 15/08/2019 10:08:36,2.06,14.656 15/08/2019 10:08:48,2.06,14.719 15/08/2019 10:09:00,2.00,14.750 15/08/2019 10:09:12,2.00,14.719 15/08/2019 10:09:24,2.25,14.656 15/08/2019 10:09:36,2.31,14.609 15/08/2019 10:09:48,2.12,14.609 15/08/2019 10:10:00,1.75,14.703 15/08/2019 10:10:12,2.00,14.719 15/08/2019 10:10:24,2.12,14.641 15/08/2019 10:10:36,2.25,14.609 15/08/2019 10:10:48,1.93,14.609 15/08/2019 10:11:00,2.12,14.609 15/08/2019 10:11:12,2.12,14.609 15/08/2019 10:11:24,2.00,14.641 15/08/2019 10:11:36,1.93,14.641 15/08/2019 10:11:48,2.12,14.609 15/08/2019 10:12:00,2.25,14.609 15/08/2019 10:12:12,2.12,14.578 15/08/2019 10:12:24,2.06,14.594 15/08/2019 10:12:36,2.25,14.594 15/08/2019 10:12:48,2.00,14.594 15/08/2019 10:13:00,2.25,14.609 15/08/2019 10:13:12,2.25,14.609 15/08/2019 10:13:24,2.06,14.609 15/08/2019 10:13:36,1.75,14.781 15/08/2019 10:13:48,2.37,15.188 15/08/2019 10:14:00,2.43,16.063 15/08/2019 10:14:12,2.25,17.000 15/08/2019 10:14:24,2.00,17.797 15/08/2019 10:14:36,2.06,18.578 15/08/2019 10:14:48,2.12,19.188 15/08/2019 10:15:00,2.06,19.672 15/08/2019 10:15:12,2.06,20.438 15/08/2019 10:15:24,2.00,20.828 15/08/2019 10:15:36,1.56,21.344 15/08/2019 10:15:48,2.06,21.344 15/08/2019 10:16:00,2.00,21.781 15/08/2019 10:16:12,1.56,21.938 15/08/2019 10:16:24,1.25,21.938 15/08/2019 10:16:36,2.37,21.828 15/08/2019 10:16:48,2.12,22.531 15/08/2019 10:17:00,2.06,22.766 15/08/2019 10:17:12,1.50,22.922 15/08/2019 10:17:24,1.75,22.453 15/08/2019 10:17:36,0.68,20.266 15/08/2019 10:17:48,1.56,17.406 15/08/2019 10:18:00,1.62,16.078 15/08/2019 10:18:12,2.06,15.406 15/08/2019 10:18:24,1.87,15.109 15/08/2019 10:18:36,1.93,14.953 15/08/2019 10:18:48,2.12,14.891 15/08/2019 10:19:00,1.93,14.875 15/08/2019 10:19:12,2.00,14.875 15/08/2019 10:19:24,1.93,14.875 15/08/2019 10:19:36,2.06,14.828 15/08/2019 10:19:48,2.12,14.703 15/08/2019 10:20:00,2.00,14.766 15/08/2019 10:20:12,2.12,14.703 15/08/2019 10:20:24,1.93,14.656 15/08/2019 10:20:36,2.31,14.656 15/08/2019 10:20:48,2.06,14.641 15/08/2019 10:21:00,2.00,14.656 15/08/2019 10:21:12,2.12,14.656 15/08/2019 10:21:24,2.31,14.609 15/08/2019 10:21:36,2.37,14.531 15/08/2019 10:21:48,2.37,14.516 15/08/2019 10:22:00,2.06,14.641 15/08/2019 10:22:12,2.06,14.703 15/08/2019 10:22:24,2.12,14.656 15/08/2019 10:22:36,2.12,14.641 15/08/2019 10:22:48,2.31,14.594 15/08/2019 10:23:00,2.37,14.531 15/08/2019 10:23:12,2.31,14.516 15/08/2019 10:23:24,2.37,14.516 15/08/2019 10:23:36,2.50,14.484 15/08/2019 10:23:48,2.50,14.484 15/08/2019 10:24:00,2.00,14.578 15/08/2019 10:24:12,2.12,14.594 15/08/2019 10:24:24,1.93,14.594 15/08/2019 10:24:36,2.06,14.609 15/08/2019 10:24:48,2.12,14.594 15/08/2019 10:25:00,2.06,14.578 15/08/2019 10:25:12,2.25,14.578 15/08/2019 10:25:24,2.06,14.578 15/08/2019 10:25:36,2.25,14.547 15/08/2019 10:25:48,2.31,14.547 15/08/2019 10:26:00,2.12,14.578 15/08/2019 10:26:12,2.12,14.578 15/08/2019 10:26:24,2.12,14.609 15/08/2019 10:26:36,2.12,14.594 15/08/2019 10:26:48,2.25,14.578 15/08/2019 10:27:00,2.31,14.578 15/08/2019 10:27:12,2.25,14.578 15/08/2019 10:27:24,2.25,14.578 15/08/2019 10:27:36,2.12,14.578 15/08/2019 10:27:48,2.25,14.578 15/08/2019 10:28:00,2.12,14.578 15/08/2019 10:28:12,2.25,14.594 15/08/2019 10:28:24,2.12,14.578 15/08/2019 10:28:36,2.25,14.578 15/08/2019 10:28:48,2.25,14.578 15/08/2019 10:29:00,2.12,14.578 15/08/2019 10:29:12,2.12,14.578 15/08/2019 10:29:24,2.12,14.547 15/08/2019 10:29:36,2.25,14.578 15/08/2019 10:29:48,2.12,14.578 15/08/2019 10:30:00,2.25,14.578 15/08/2019 10:30:12,2.00,14.594 15/08/2019 10:30:24,2.12,14.594 15/08/2019 10:30:36,2.25,14.594 15/08/2019 10:30:48,2.25,14.594 15/08/2019 10:31:00,2.12,14.594 15/08/2019 10:31:12,2.25,14.578 15/08/2019 10:31:24,2.25,14.594 15/08/2019 10:31:36,2.25,14.594 15/08/2019 10:31:48,2.25,14.594 15/08/2019 10:32:00,2.12,14.609 15/08/2019 10:32:12,2.12,14.609 15/08/2019 10:32:24,2.25,14.641 15/08/2019 10:32:36,2.12,14.656 15/08/2019 10:32:48,2.06,14.688 15/08/2019 10:33:00,2.12,14.703 15/08/2019 10:33:12,2.00,14.703 15/08/2019 10:33:24,2.25,14.719 15/08/2019 10:33:36,2.25,14.766 15/08/2019 10:33:48,2.06,14.719 15/08/2019 10:34:00,2.06,14.719 15/08/2019 10:34:12,2.12,14.719 15/08/2019 10:34:24,2.00,14.750 15/08/2019 10:34:36,2.12,14.719 15/08/2019 10:34:48,2.25,14.813 15/08/2019 10:35:00,2.06,14.813 15/08/2019 10:35:12,2.31,14.766 15/08/2019 10:35:24,2.25,14.750 15/08/2019 10:35:36,2.25,14.719 15/08/2019 10:35:48,2.12,14.703 15/08/2019 10:36:00,2.31,14.719 15/08/2019 10:36:12,1.93,14.719 15/08/2019 10:36:24,2.25,14.703 15/08/2019 10:36:36,2.12,14.688 15/08/2019 10:36:48,2.12,14.656 15/08/2019 10:37:00,2.31,14.656 15/08/2019 10:37:12,2.25,14.641 15/08/2019 10:37:24,2.25,14.641 15/08/2019 10:37:36,2.25,14.609 15/08/2019 10:37:48,2.06,14.609 15/08/2019 10:38:00,2.25,14.609 15/08/2019 10:38:12,2.25,14.609 15/08/2019 10:38:24,2.25,14.594 15/08/2019 10:38:36,2.25,14.594 15/08/2019 10:38:48,2.31,14.578 15/08/2019 10:39:00,2.31,14.547 15/08/2019 10:39:12,2.31,14.578 15/08/2019 10:39:24,2.06,14.594 15/08/2019 10:39:36,2.25,14.594 15/08/2019 10:39:48,2.25,14.578 15/08/2019 10:40:00,2.31,14.531 15/08/2019 10:40:12,2.31,14.516 15/08/2019 10:40:24,2.25,14.531 15/08/2019 10:40:36,2.12,14.547 15/08/2019 10:40:48,2.25,14.547 15/08/2019 10:41:00,2.25,14.531 15/08/2019 10:41:12,2.31,14.547 15/08/2019 10:41:24,2.25,14.547 15/08/2019 10:41:36,1.75,14.688 15/08/2019 10:41:48,1.87,14.719 15/08/2019 10:42:00,2.06,14.688 15/08/2019 10:42:12,2.12,14.609 15/08/2019 10:42:24,2.12,14.594 15/08/2019 10:42:36,2.12,14.578 15/08/2019 10:42:48,2.25,14.578 15/08/2019 10:43:00,2.25,14.578 15/08/2019 10:43:12,2.12,14.547 15/08/2019 10:43:24,2.25,14.547 15/08/2019 10:43:36,2.25,14.531 15/08/2019 10:43:48,2.25,14.531 15/08/2019 10:44:00,2.25,14.547 15/08/2019 10:44:12,2.25,14.531 15/08/2019 10:44:24,2.06,14.531 15/08/2019 10:44:36,2.25,14.547 15/08/2019 10:44:48,2.25,14.547 15/08/2019 10:45:00,2.12,14.547 15/08/2019 10:45:12,2.25,14.531 15/08/2019 10:45:24,2.25,14.547 15/08/2019 10:45:36,2.31,14.547 15/08/2019 10:45:48,2.25,14.547 15/08/2019 10:46:00,2.25,14.547 15/08/2019 10:46:12,2.25,14.547 15/08/2019 10:46:24,2.12,14.578 15/08/2019 10:46:36,2.25,14.578 15/08/2019 10:46:48,2.31,14.547 15/08/2019 10:47:00,2.12,14.547 15/08/2019 10:47:12,2.25,14.578 15/08/2019 10:47:24,2.25,14.578 15/08/2019 10:47:36,2.25,14.578 15/08/2019 10:47:48,2.12,14.547 15/08/2019 10:48:00,2.25,14.578 15/08/2019 10:48:12,2.25,14.547 15/08/2019 10:48:24,2.12,14.531 15/08/2019 10:48:36,2.12,14.547 15/08/2019 10:48:48,2.31,14.531 15/08/2019 10:49:00,2.12,14.531 15/08/2019 10:49:12,2.25,14.531 15/08/2019 10:49:24,2.25,14.531 15/08/2019 10:49:36,2.25,14.531 15/08/2019 10:49:48,2.25,14.516 15/08/2019 10:50:00,2.25,14.531 15/08/2019 10:50:12,2.31,14.531 15/08/2019 10:50:24,2.25,14.516 15/08/2019 10:50:36,2.25,14.516 15/08/2019 10:50:48,2.25,14.516 15/08/2019 10:51:00,2.25,14.516 15/08/2019 10:51:12,2.25,14.516 15/08/2019 10:51:24,2.31,14.516 15/08/2019 10:51:36,2.25,14.516 15/08/2019 10:51:48,2.31,14.516 15/08/2019 10:52:00,2.25,14.516 15/08/2019 10:52:12,2.25,14.547 15/08/2019 10:52:24,2.12,14.531 15/08/2019 10:52:36,2.25,14.516 15/08/2019 10:52:48,2.25,14.516 15/08/2019 10:53:00,2.25,14.516 15/08/2019 10:53:12,2.25,14.516 15/08/2019 10:53:24,2.25,14.516 15/08/2019 10:53:36,2.25,14.516 15/08/2019 10:53:48,2.25,14.516 15/08/2019 10:54:00,2.25,14.516 15/08/2019 10:54:12,2.25,14.516 15/08/2019 10:54:24,2.25,14.516 15/08/2019 10:54:36,2.25,14.516 15/08/2019 10:54:48,2.43,14.484 15/08/2019 10:55:00,2.25,14.516 15/08/2019 10:55:12,2.43,14.484 15/08/2019 10:55:24,2.43,14.484 15/08/2019 10:55:36,2.43,14.484 15/08/2019 10:55:48,2.43,14.484 15/08/2019 10:56:00,2.43,14.484 15/08/2019 10:56:12,2.43,14.484 15/08/2019 10:56:24,2.37,14.484 15/08/2019 10:56:36,2.43,14.484 15/08/2019 10:56:48,2.43,14.484 15/08/2019 10:57:00,2.43,14.484 15/08/2019 10:57:12,2.43,14.484 15/08/2019 10:57:24,2.43,14.484 15/08/2019 10:57:36,2.43,14.484 15/08/2019 10:57:48,2.37,14.484 15/08/2019 10:58:00,2.25,14.516 15/08/2019 10:58:12,2.25,14.516 15/08/2019 10:58:24,2.25,14.516 15/08/2019 10:58:36,2.25,14.531 15/08/2019 10:58:48,2.25,14.531 15/08/2019 10:59:00,2.12,14.531 15/08/2019 10:59:12,2.25,14.578 15/08/2019 10:59:24,2.25,14.531 15/08/2019 10:59:36,2.12,14.531 15/08/2019 10:59:48,2.25,14.531 15/08/2019 11:00:00,2.25,14.516 15/08/2019 11:00:12,2.43,14.484 15/08/2019 11:00:24,2.25,14.516 15/08/2019 11:00:36,2.50,14.484 15/08/2019 11:00:48,2.43,14.469 15/08/2019 11:01:00,2.43,14.484 15/08/2019 11:01:12,2.43,14.484 15/08/2019 11:01:24,2.43,14.484 15/08/2019 11:01:36,2.12,14.516 15/08/2019 11:01:48,2.43,14.484 15/08/2019 11:02:00,2.43,14.484 15/08/2019 11:02:12,2.43,14.484 15/08/2019 11:02:24,2.43,14.484 15/08/2019 11:02:36,2.43,14.484 15/08/2019 11:02:48,2.43,14.469 15/08/2019 11:03:00,2.43,14.469 15/08/2019 11:03:12,2.43,14.469 15/08/2019 11:03:24,2.50,14.469 15/08/2019 11:03:36,2.50,14.469 15/08/2019 11:03:48,2.43,14.469 15/08/2019 11:04:00,2.43,14.469 15/08/2019 11:04:12,2.43,14.469 15/08/2019 11:04:24,2.50,14.469 15/08/2019 11:04:36,2.50,14.469 15/08/2019 11:04:48,2.43,14.469 15/08/2019 11:05:00,2.43,14.469 15/08/2019 11:05:12,2.43,14.484 15/08/2019 11:05:24,2.50,14.484 15/08/2019 11:05:36,2.50,14.484 15/08/2019 11:05:48,2.43,14.484 15/08/2019 11:06:00,2.50,14.484 15/08/2019 11:06:12,2.43,14.484 15/08/2019 11:06:24,2.43,14.484 15/08/2019 11:06:36,2.12,14.516 15/08/2019 11:06:48,2.43,14.484 15/08/2019 11:07:00,2.43,14.484 15/08/2019 11:07:12,2.43,14.484 15/08/2019 11:07:24,2.25,14.516 15/08/2019 11:07:36,2.25,14.516 15/08/2019 11:07:48,2.25,14.516 15/08/2019 11:08:00,2.25,14.516 15/08/2019 11:08:12,2.25,14.516 15/08/2019 11:08:24,2.12,14.516 15/08/2019 11:08:36,2.25,14.516 15/08/2019 11:08:48,2.25,14.516 15/08/2019 11:09:00,2.25,14.516 15/08/2019 11:09:12,2.25,14.516 15/08/2019 11:09:24,2.31,14.516 15/08/2019 11:09:36,2.31,14.516 15/08/2019 11:09:48,2.31,14.531 15/08/2019 11:10:00,2.25,14.531 15/08/2019 11:10:12,2.25,14.531 15/08/2019 11:10:24,2.25,14.531 15/08/2019 11:10:36,2.25,14.531 15/08/2019 11:10:48,2.31,14.531 15/08/2019 11:11:00,2.12,14.547 15/08/2019 11:11:12,2.25,14.531 15/08/2019 11:11:24,2.25,14.547 15/08/2019 11:11:36,2.31,14.531 15/08/2019 11:11:48,2.25,14.547 15/08/2019 11:12:00,2.12,14.531 15/08/2019 11:12:12,2.12,14.531 15/08/2019 11:12:24,2.12,14.547 15/08/2019 11:12:36,2.25,14.547 15/08/2019 11:12:48,2.25,14.531 15/08/2019 11:13:00,2.25,14.531 15/08/2019 11:13:12,2.25,14.531 15/08/2019 11:13:24,2.25,14.531 15/08/2019 11:13:36,2.25,14.531 15/08/2019 11:13:48,2.25,14.531 15/08/2019 11:14:00,2.25,14.531 15/08/2019 11:14:12,2.25,14.531 15/08/2019 11:14:24,2.25,14.531 15/08/2019 11:14:36,2.25,14.531 15/08/2019 11:14:48,2.25,14.547 15/08/2019 11:15:00,2.25,14.531 15/08/2019 11:15:12,2.25,14.547 15/08/2019 11:15:24,2.31,14.531 15/08/2019 11:15:36,2.25,14.547 15/08/2019 11:15:48,2.25,14.547 15/08/2019 11:16:00,2.25,14.531 15/08/2019 11:16:12,2.25,14.531 15/08/2019 11:16:24,2.12,14.547 15/08/2019 11:16:36,2.25,14.547 15/08/2019 11:16:48,2.25,14.531 15/08/2019 11:17:00,2.31,14.547 15/08/2019 11:17:12,2.31,14.531 15/08/2019 11:17:24,2.31,14.531 15/08/2019 11:17:36,2.00,14.547 15/08/2019 11:17:48,2.25,14.531 15/08/2019 11:18:00,2.25,14.547 15/08/2019 11:18:12,2.12,14.531 15/08/2019 11:18:24,2.12,14.547 15/08/2019 11:18:36,1.93,14.594 15/08/2019 11:18:48,2.25,14.531 15/08/2019 11:19:00,2.31,14.547 15/08/2019 11:19:12,1.87,14.641 15/08/2019 11:19:24,1.93,14.656 15/08/2019 11:19:36,2.06,14.641 15/08/2019 11:19:48,2.06,14.656 15/08/2019 11:20:00,2.12,14.656 15/08/2019 11:20:12,1.93,14.688 15/08/2019 11:20:24,2.00,14.656 15/08/2019 11:20:36,2.12,14.641 15/08/2019 11:20:48,2.06,14.609 15/08/2019 11:21:00,2.31,14.594 15/08/2019 11:21:12,2.12,14.578 15/08/2019 11:21:24,2.25,14.578 15/08/2019 11:21:36,2.31,14.594 15/08/2019 11:21:48,2.31,14.547 15/08/2019 11:22:00,2.12,14.547 15/08/2019 11:22:12,2.31,14.547 15/08/2019 11:22:24,2.25,14.531 15/08/2019 11:22:36,2.37,14.531 15/08/2019 11:22:48,2.31,14.531 15/08/2019 11:23:00,2.25,14.547 15/08/2019 11:23:12,2.25,14.594 15/08/2019 11:23:24,1.75,14.656 15/08/2019 11:23:36,2.25,14.609 15/08/2019 11:23:48,2.12,14.609 15/08/2019 11:24:00,1.93,14.609 15/08/2019 11:24:12,2.00,14.641 15/08/2019 11:24:24,2.12,14.656 15/08/2019 11:24:36,2.25,14.656 15/08/2019 11:24:48,1.93,14.656 15/08/2019 11:25:00,2.25,14.641 15/08/2019 11:25:12,2.06,14.688 15/08/2019 11:25:24,1.68,14.703 15/08/2019 11:25:36,2.00,14.641 15/08/2019 11:25:48,2.00,14.641 15/08/2019 11:26:00,1.75,14.750 15/08/2019 11:26:12,1.87,14.828 15/08/2019 11:26:24,2.25,14.656 15/08/2019 11:26:36,2.12,14.641 15/08/2019 11:26:48,2.06,14.641 15/08/2019 11:27:00,1.93,14.641 15/08/2019 11:27:12,1.87,14.719 15/08/2019 11:27:24,2.12,14.688 15/08/2019 11:27:36,2.06,14.641 15/08/2019 11:27:48,1.87,14.703 15/08/2019 11:28:00,2.06,14.703 15/08/2019 11:28:12,1.93,14.703 15/08/2019 11:28:24,1.93,14.750 15/08/2019 11:28:36,2.31,14.703 15/08/2019 11:28:48,2.12,14.656 15/08/2019 11:29:00,2.12,14.656 15/08/2019 11:29:12,2.12,14.641 15/08/2019 11:29:24,2.12,14.609 15/08/2019 11:29:36,2.12,14.594 15/08/2019 11:29:48,2.12,14.594 15/08/2019 11:30:00,2.31,14.578 15/08/2019 11:30:12,2.06,14.578 15/08/2019 11:30:24,2.31,14.547 15/08/2019 11:30:36,2.31,14.531 15/08/2019 11:30:48,2.31,14.547 15/08/2019 11:31:00,2.25,14.531 15/08/2019 11:31:12,2.12,14.547 15/08/2019 11:31:24,2.25,14.578 15/08/2019 11:31:36,2.12,14.578 15/08/2019 11:31:48,2.12,14.594 15/08/2019 11:32:00,2.12,14.578 15/08/2019 11:32:12,2.25,14.547 15/08/2019 11:32:24,2.25,14.547 15/08/2019 11:32:36,2.12,14.547 15/08/2019 11:32:48,2.12,14.547 15/08/2019 11:33:00,2.31,14.531 15/08/2019 11:33:12,2.25,14.547 15/08/2019 11:33:24,2.12,14.547 15/08/2019 11:33:36,2.25,14.547 15/08/2019 11:33:48,2.06,14.547 15/08/2019 11:34:00,2.25,14.547 15/08/2019 11:34:12,2.25,14.531 15/08/2019 11:34:24,2.25,14.531 15/08/2019 11:34:36,2.31,14.547 15/08/2019 11:34:48,2.31,14.531 15/08/2019 11:35:00,2.25,14.531 15/08/2019 11:35:12,2.25,14.531 15/08/2019 11:35:24,2.31,14.531 15/08/2019 11:35:36,2.31,14.531 15/08/2019 11:35:48,2.25,14.531 15/08/2019 11:36:00,2.25,14.531 15/08/2019 11:36:12,2.31,14.531 15/08/2019 11:36:24,2.25,14.531 15/08/2019 11:36:36,2.25,14.531 15/08/2019 11:36:48,2.31,14.531 15/08/2019 11:37:00,2.25,14.531 15/08/2019 11:37:12,2.12,14.531 15/08/2019 11:37:24,2.06,14.531 15/08/2019 11:37:36,2.25,14.531 15/08/2019 11:37:48,2.25,14.516 15/08/2019 11:38:00,2.25,14.531 15/08/2019 11:38:12,2.31,14.531 15/08/2019 11:38:24,2.25,14.516 15/08/2019 11:38:36,2.25,14.516 15/08/2019 11:38:48,2.25,14.531 15/08/2019 11:39:00,2.25,14.516 15/08/2019 11:39:12,2.25,14.516 15/08/2019 11:39:24,2.25,14.516 15/08/2019 11:39:36,2.25,14.531 15/08/2019 11:39:48,2.25,14.516 15/08/2019 11:40:00,2.31,14.531 15/08/2019 11:40:12,2.31,14.516 15/08/2019 11:40:24,2.25,14.531 15/08/2019 11:40:36,2.25,14.516 15/08/2019 11:40:48,2.31,14.531 15/08/2019 11:41:00,2.06,14.531 15/08/2019 11:41:12,2.12,14.531 15/08/2019 11:41:24,2.31,14.531 15/08/2019 11:41:36,2.25,14.531 15/08/2019 11:41:48,2.25,14.531 15/08/2019 11:42:00,2.31,14.531 15/08/2019 11:42:12,2.31,14.531 15/08/2019 11:42:24,2.31,14.531 15/08/2019 11:42:36,2.12,14.531 15/08/2019 11:42:48,2.31,14.531 15/08/2019 11:43:00,2.31,14.531 15/08/2019 11:43:12,2.25,14.531 15/08/2019 11:43:24,2.31,14.531 15/08/2019 11:43:36,2.25,14.531 15/08/2019 11:43:48,2.25,14.531 15/08/2019 11:44:00,2.12,14.531 15/08/2019 11:44:12,2.31,14.531 15/08/2019 11:44:24,2.25,14.531 15/08/2019 11:44:36,2.25,14.531 15/08/2019 11:44:48,2.25,14.531 15/08/2019 11:45:00,2.25,14.516 15/08/2019 11:45:12,2.12,14.516 15/08/2019 11:45:24,2.25,14.531 15/08/2019 11:45:36,2.25,14.516 15/08/2019 11:45:48,2.25,14.531 15/08/2019 11:46:00,2.25,14.531 15/08/2019 11:46:12,2.25,14.531 15/08/2019 11:46:24,2.25,14.531 15/08/2019 11:46:36,2.25,14.531 15/08/2019 11:46:48,2.12,14.531 15/08/2019 11:47:00,2.25,14.531 15/08/2019 11:47:12,2.25,14.531 15/08/2019 11:47:24,2.06,14.531 15/08/2019 11:47:36,2.25,14.531 15/08/2019 11:47:48,2.12,14.578 15/08/2019 11:48:00,2.12,14.578 15/08/2019 11:48:12,2.25,14.578 15/08/2019 11:48:24,2.25,14.594 15/08/2019 11:48:36,2.12,14.594 15/08/2019 11:48:48,2.25,14.578 15/08/2019 11:49:00,2.12,14.578 15/08/2019 11:49:12,2.25,14.594 15/08/2019 11:49:24,2.12,14.609 15/08/2019 11:49:36,2.25,14.609 15/08/2019 11:49:48,2.12,14.609 15/08/2019 11:50:00,2.12,14.609 15/08/2019 11:50:12,2.00,14.656 15/08/2019 11:50:24,2.25,14.609 15/08/2019 11:50:36,2.75,14.688 15/08/2019 11:50:48,2.12,14.641 15/08/2019 11:51:00,2.06,14.641 15/08/2019 11:51:12,2.12,14.609 15/08/2019 11:51:24,2.25,14.594 15/08/2019 11:51:36,2.25,14.594 15/08/2019 11:51:48,2.25,14.578 15/08/2019 11:52:00,2.12,14.594 15/08/2019 11:52:12,2.12,14.609 15/08/2019 11:52:24,2.12,14.594 15/08/2019 11:52:36,2.25,14.594 15/08/2019 11:52:48,2.12,14.609 15/08/2019 11:53:00,2.12,14.609 15/08/2019 11:53:12,2.06,14.609 15/08/2019 11:53:24,2.06,14.609 15/08/2019 11:53:36,2.25,14.641 15/08/2019 11:53:48,2.12,14.609 15/08/2019 11:54:00,2.12,14.641 15/08/2019 11:54:12,2.25,14.641 15/08/2019 11:54:24,2.12,14.641 15/08/2019 11:54:36,2.25,14.656 15/08/2019 11:54:48,2.25,14.641 15/08/2019 11:55:00,2.12,14.641 15/08/2019 11:55:12,2.25,14.656 15/08/2019 11:55:24,2.25,14.656 15/08/2019 11:55:36,2.12,14.641 15/08/2019 11:55:48,2.12,14.641 15/08/2019 11:56:00,2.25,14.641 15/08/2019 11:56:12,2.31,14.609 15/08/2019 11:56:24,2.25,14.641 15/08/2019 11:56:36,2.12,14.641 15/08/2019 11:56:48,2.12,14.656 15/08/2019 11:57:00,2.25,14.641 15/08/2019 11:57:12,2.12,14.656 15/08/2019 11:57:24,4.37,14.656 15/08/2019 11:57:36,4.06,14.641 15/08/2019 11:57:48,4.00,14.656 15/08/2019 11:58:00,3.56,14.688 15/08/2019 11:58:12,3.25,14.703 15/08/2019 11:58:24,3.43,14.719 15/08/2019 11:58:36,3.25,14.750 15/08/2019 11:58:48,5.37,14.688 15/08/2019 11:59:00,2.25,14.656 15/08/2019 11:59:12,16.31,14.578 15/08/2019 11:59:24,2.68,14.531 15/08/2019 11:59:36,6.93,14.641 15/08/2019 11:59:48,16.50,14.531 15/08/2019 12:00:00,6.81,14.484 15/08/2019 12:00:12,2.37,14.688 15/08/2019 12:00:24,5.12,14.703 15/08/2019 12:00:36,3.50,14.531 15/08/2019 12:00:48,4.75,14.656 15/08/2019 12:01:00,2.25,14.766 15/08/2019 12:01:12,3.68,14.766 15/08/2019 12:01:24,4.31,14.844 15/08/2019 12:01:36,10.06,14.703 15/08/2019 12:01:48,2.31,14.766 15/08/2019 12:02:00,2.25,14.781 15/08/2019 12:02:12,7.50,14.703 15/08/2019 12:02:24,2.12,14.641 15/08/2019 12:02:36,3.25,14.938 15/08/2019 12:02:48,5.06,14.766 15/08/2019 12:03:00,4.12,14.875 15/08/2019 12:03:12,6.50,14.766 15/08/2019 12:03:24,3.00,14.828 15/08/2019 12:03:36,8.87,14.688 15/08/2019 12:03:48,2.25,14.719 15/08/2019 12:04:00,7.81,14.641 15/08/2019 12:04:12,7.43,14.688 15/08/2019 12:04:24,14.62,14.578 15/08/2019 12:04:36,13.75,14.484 15/08/2019 12:04:48,2.25,14.609 15/08/2019 12:05:00,13.43,14.609 15/08/2019 12:05:12,14.00,14.516 15/08/2019 12:05:24,4.87,14.484 15/08/2019 12:05:36,2.00,14.688 15/08/2019 12:05:48,8.93,14.641 15/08/2019 12:06:00,16.56,14.531 15/08/2019 12:06:12,14.56,14.453 15/08/2019 12:06:24,2.31,14.578 15/08/2019 12:06:36,7.12,14.641 15/08/2019 12:06:48,5.12,14.578 15/08/2019 12:07:00,6.56,14.609 15/08/2019 12:07:12,7.50,14.578 15/08/2019 12:07:24,3.06,14.688 15/08/2019 12:07:36,17.18,14.578 15/08/2019 12:07:48,5.81,14.516 15/08/2019 12:08:00,2.12,14.719 15/08/2019 12:08:12,7.50,14.656 15/08/2019 12:08:24,6.62,14.609 15/08/2019 12:08:36,4.25,14.688 15/08/2019 12:08:48,4.50,14.609 15/08/2019 12:09:00,4.93,14.656 15/08/2019 12:09:12,4.12,14.578 15/08/2019 12:09:24,2.31,14.547 15/08/2019 12:09:36,2.12,14.594 15/08/2019 12:09:48,2.12,14.609 15/08/2019 12:10:00,2.00,14.609 15/08/2019 12:10:12,2.25,14.609 15/08/2019 12:10:24,2.12,14.609 15/08/2019 12:10:36,2.25,14.609 15/08/2019 12:10:48,2.12,14.578 15/08/2019 12:11:00,2.06,14.578 15/08/2019 12:11:12,2.31,14.594 15/08/2019 12:11:24,2.00,14.609 15/08/2019 12:11:36,2.25,14.609 15/08/2019 12:11:48,1.87,14.656 15/08/2019 12:12:00,2.12,14.688 15/08/2019 12:12:12,1.75,14.688 15/08/2019 12:12:24,1.87,14.766 15/08/2019 12:12:36,2.12,14.656 15/08/2019 12:12:48,2.00,14.656 15/08/2019 12:13:00,2.00,14.813 15/08/2019 12:13:12,2.00,14.750 15/08/2019 12:13:24,2.25,14.656 15/08/2019 12:13:36,2.31,14.641 15/08/2019 12:13:48,2.31,14.594 15/08/2019 12:14:00,1.93,14.641 15/08/2019 12:14:12,2.00,14.656 15/08/2019 12:14:24,2.12,14.688 15/08/2019 12:14:36,2.25,14.703 15/08/2019 12:14:48,1.87,14.656 15/08/2019 12:15:00,1.87,14.781 15/08/2019 12:15:12,1.75,14.766 15/08/2019 12:15:24,1.75,14.781 15/08/2019 12:15:36,1.50,14.781 15/08/2019 12:15:48,2.00,14.891 15/08/2019 12:16:00,1.87,14.703 15/08/2019 12:16:12,1.87,14.750 15/08/2019 12:16:24,2.25,14.719 15/08/2019 12:16:36,2.37,14.609 15/08/2019 12:16:48,2.31,14.594 15/08/2019 12:17:00,2.25,14.594 15/08/2019 12:17:12,2.12,14.656 15/08/2019 12:17:24,2.12,14.703 15/08/2019 12:17:36,2.12,14.703 15/08/2019 12:17:48,2.12,14.719 15/08/2019 12:18:00,1.93,14.750 15/08/2019 12:18:12,2.06,14.750 15/08/2019 12:18:24,1.87,14.719 15/08/2019 12:18:36,2.12,14.703 15/08/2019 12:18:48,2.06,14.703 15/08/2019 12:19:00,2.25,14.703 15/08/2019 12:19:12,2.12,14.703 15/08/2019 12:19:24,2.25,14.688 15/08/2019 12:19:36,2.25,14.656 15/08/2019 12:19:48,2.06,14.656 15/08/2019 12:20:00,2.31,14.641 15/08/2019 12:20:12,2.12,14.641 15/08/2019 12:20:24,2.25,14.641 15/08/2019 12:20:36,2.25,14.609 15/08/2019 12:20:48,2.12,14.609 15/08/2019 12:21:00,2.12,14.609 15/08/2019 12:21:12,2.25,14.609 15/08/2019 12:21:24,2.25,14.594 15/08/2019 12:21:36,2.25,14.594 15/08/2019 12:21:48,2.25,14.594 15/08/2019 12:22:00,2.25,14.594 15/08/2019 12:22:12,2.31,14.578 15/08/2019 12:22:24,2.25,14.594 15/08/2019 12:22:36,2.12,14.594 15/08/2019 12:22:48,2.25,14.594 15/08/2019 12:23:00,2.12,14.594 15/08/2019 12:23:12,2.25,14.609 15/08/2019 12:23:24,2.12,14.594 15/08/2019 12:23:36,2.25,14.594 15/08/2019 12:23:48,2.25,14.594 15/08/2019 12:24:00,2.12,14.594 15/08/2019 12:24:12,2.12,14.594 15/08/2019 12:24:24,2.12,14.594 15/08/2019 12:24:36,2.25,14.594 15/08/2019 12:24:48,2.12,14.609 15/08/2019 12:25:00,2.25,14.609 15/08/2019 12:25:12,2.25,14.609 15/08/2019 12:25:24,2.25,14.609 15/08/2019 12:25:36,2.25,14.609 15/08/2019 12:25:48,1.93,14.609 15/08/2019 12:26:00,2.25,14.609 15/08/2019 12:26:12,2.25,14.594 15/08/2019 12:26:24,2.25,14.609 15/08/2019 12:26:36,2.25,14.594 15/08/2019 12:26:48,2.25,14.578 15/08/2019 12:27:00,2.25,14.547 15/08/2019 12:27:12,2.31,14.547 15/08/2019 12:27:24,2.25,14.531 15/08/2019 12:27:36,2.37,14.547 15/08/2019 12:27:48,2.31,14.547 15/08/2019 12:28:00,2.12,14.578 15/08/2019 12:28:12,2.25,14.578 15/08/2019 12:28:24,2.25,14.547 15/08/2019 12:28:36,2.25,14.578 15/08/2019 12:28:48,2.25,14.578 15/08/2019 12:29:00,2.06,14.547 15/08/2019 12:29:12,2.25,14.578 15/08/2019 12:29:24,2.12,14.547 15/08/2019 12:29:36,2.31,14.547 15/08/2019 12:29:48,2.25,14.547 15/08/2019 12:30:00,2.25,14.547 15/08/2019 12:30:12,2.12,14.547 15/08/2019 12:30:24,2.25,14.547 15/08/2019 12:30:36,2.25,14.547 15/08/2019 12:30:48,2.25,14.547 15/08/2019 12:31:00,2.25,14.578 15/08/2019 12:31:12,2.25,14.547 15/08/2019 12:31:24,2.25,14.547 15/08/2019 12:31:36,2.25,14.547 15/08/2019 12:31:48,2.25,14.547 15/08/2019 12:32:00,2.12,14.547 15/08/2019 12:32:12,2.25,14.547 15/08/2019 12:32:24,2.25,14.547 15/08/2019 12:32:36,2.25,14.547 15/08/2019 12:32:48,2.25,14.547 15/08/2019 12:33:00,2.12,14.578 15/08/2019 12:33:12,2.25,14.547 15/08/2019 12:33:24,2.25,14.547 15/08/2019 12:33:36,2.25,14.531 15/08/2019 12:33:48,2.25,14.578 15/08/2019 12:34:00,2.12,14.547 15/08/2019 12:34:12,2.12,14.547 15/08/2019 12:34:24,2.25,14.547 15/08/2019 12:34:36,2.25,14.547 15/08/2019 12:34:48,2.12,14.578 15/08/2019 12:35:00,2.12,14.578 15/08/2019 12:35:12,2.00,14.641 15/08/2019 12:35:24,2.37,15.000 15/08/2019 12:35:36,2.37,15.953 15/08/2019 12:35:48,2.31,16.984 15/08/2019 12:36:00,2.12,18.063 15/08/2019 12:36:12,2.12,18.906 15/08/2019 12:36:24,2.06,19.313 15/08/2019 12:36:36,1.37,17.641 15/08/2019 12:36:48,1.93,16.047 15/08/2019 12:37:00,2.12,15.297 15/08/2019 12:37:12,2.06,14.953 15/08/2019 12:37:24,2.25,14.781 15/08/2019 12:37:36,2.25,14.688 15/08/2019 12:37:48,2.31,14.609 15/08/2019 12:38:00,2.31,14.578 15/08/2019 12:38:12,2.31,14.578 15/08/2019 12:38:24,2.31,14.547 15/08/2019 12:38:36,2.25,14.547 15/08/2019 12:38:48,2.25,14.547 15/08/2019 12:39:00,2.25,14.547 15/08/2019 12:39:12,2.25,14.547 15/08/2019 12:39:24,2.31,14.578 15/08/2019 12:39:36,2.12,14.547 15/08/2019 12:39:48,2.31,14.547 15/08/2019 12:40:00,2.25,14.531 15/08/2019 12:40:12,2.12,14.578 15/08/2019 12:40:24,2.12,14.594 15/08/2019 12:40:36,2.25,14.609 15/08/2019 12:40:48,2.00,14.609 15/08/2019 12:41:00,2.12,14.594 15/08/2019 12:41:12,2.12,14.578 15/08/2019 12:41:24,2.12,14.578 15/08/2019 12:41:36,2.25,14.547 15/08/2019 12:41:48,2.25,14.547 15/08/2019 12:42:00,2.12,14.609 15/08/2019 12:42:12,2.00,14.656 15/08/2019 12:42:24,2.37,14.953 15/08/2019 12:42:36,2.31,15.781 15/08/2019 12:42:48,2.12,16.578 15/08/2019 12:43:00,2.31,17.391 15/08/2019 12:43:12,2.25,18.297 15/08/2019 12:43:24,2.25,19.219 15/08/2019 12:43:36,1.93,19.719 15/08/2019 12:43:48,2.25,20.219 15/08/2019 12:44:00,2.12,20.953 15/08/2019 12:44:12,2.06,21.625 15/08/2019 12:44:24,2.12,22.094 15/08/2019 12:44:36,2.25,22.484 15/08/2019 12:44:48,2.25,22.719 15/08/2019 12:45:00,2.25,23.063 15/08/2019 12:45:12,2.31,23.391 15/08/2019 12:45:24,2.25,23.594 15/08/2019 12:45:36,2.25,23.969 15/08/2019 12:45:48,2.06,23.859 15/08/2019 12:46:00,2.06,23.938 15/08/2019 12:46:12,2.06,24.125 15/08/2019 12:46:24,2.06,24.063 15/08/2019 12:46:36,2.12,23.938 15/08/2019 12:46:48,2.12,24.031 15/08/2019 12:47:00,2.12,24.188 15/08/2019 12:47:12,2.12,24.172 15/08/2019 12:47:24,2.25,24.219 15/08/2019 12:47:36,2.25,24.297 15/08/2019 12:47:48,2.25,24.391 15/08/2019 12:48:00,2.25,24.484 15/08/2019 12:48:12,2.25,24.453 15/08/2019 12:48:24,1.93,24.219 15/08/2019 12:48:36,1.87,23.906 15/08/2019 12:48:48,1.87,23.781 15/08/2019 12:49:00,1.56,23.359 15/08/2019 12:49:12,1.37,22.266 15/08/2019 12:49:24,1.50,21.172 15/08/2019 12:49:36,1.75,20.438 15/08/2019 12:49:48,1.62,20.078 15/08/2019 12:50:00,2.25,19.875 15/08/2019 12:50:12,2.25,20.609 15/08/2019 12:50:24,2.31,21.406 15/08/2019 12:50:36,2.25,22.063 15/08/2019 12:50:48,2.12,22.594 15/08/2019 12:51:00,2.25,23.016 15/08/2019 12:51:12,2.25,23.359 15/08/2019 12:51:24,2.12,23.656 15/08/2019 12:51:36,2.25,23.875 15/08/2019 12:51:48,2.25,24.078 15/08/2019 12:52:00,2.25,24.172 15/08/2019 12:52:12,1.62,24.094 15/08/2019 12:52:24,1.62,23.297 15/08/2019 12:52:36,1.06,21.063 15/08/2019 12:52:48,1.87,18.219 15/08/2019 12:53:00,1.75,16.641 15/08/2019 12:53:12,2.00,15.719 15/08/2019 12:53:24,2.12,15.219 15/08/2019 12:53:36,2.31,14.953 15/08/2019 12:53:48,2.31,14.781 15/08/2019 12:54:00,2.31,14.688 15/08/2019 12:54:12,2.25,14.656 15/08/2019 12:54:24,2.31,14.641 15/08/2019 12:54:36,2.12,14.641 15/08/2019 12:54:48,2.31,14.641 15/08/2019 12:55:00,2.25,14.641 15/08/2019 12:55:12,2.12,14.641 15/08/2019 12:55:24,2.06,14.703 15/08/2019 12:55:36,2.06,14.750 15/08/2019 12:55:48,2.31,14.875 15/08/2019 12:56:00,2.50,15.313 15/08/2019 12:56:12,2.37,16.156 15/08/2019 12:56:24,2.25,16.953 15/08/2019 12:56:36,2.25,17.719 15/08/2019 12:56:48,2.12,18.609 15/08/2019 12:57:00,2.31,19.375 15/08/2019 12:57:12,2.12,20.063 15/08/2019 12:57:24,1.87,20.625 15/08/2019 12:57:36,2.00,20.859 15/08/2019 12:57:48,2.06,21.063 15/08/2019 12:58:00,1.87,20.891 15/08/2019 12:58:12,1.75,20.672 15/08/2019 12:58:24,2.25,20.328 15/08/2019 12:58:36,2.12,20.750 15/08/2019 12:58:48,1.93,20.172 15/08/2019 12:59:00,2.06,19.734 15/08/2019 12:59:12,2.25,19.938 15/08/2019 12:59:24,2.12,20.516 15/08/2019 12:59:36,2.25,20.891 15/08/2019 12:59:48,1.87,21.031 15/08/2019 13:00:00,2.12,20.844 15/08/2019 13:00:12,1.87,20.734 15/08/2019 13:00:24,1.93,20.672 15/08/2019 13:00:36,2.06,20.906 15/08/2019 13:00:48,2.25,21.359 15/08/2019 13:01:00,2.12,21.828 15/08/2019 13:01:12,2.25,22.266 15/08/2019 13:01:24,2.06,22.688 15/08/2019 13:01:36,2.06,22.656 15/08/2019 13:01:48,2.31,22.969 15/08/2019 13:02:00,2.31,23.391 15/08/2019 13:02:12,1.93,23.141 15/08/2019 13:02:24,1.87,22.906 15/08/2019 13:02:36,1.50,22.047 15/08/2019 13:02:48,2.25,21.328 15/08/2019 13:03:00,1.87,21.672 15/08/2019 13:03:12,2.25,21.875 15/08/2019 13:03:24,2.00,22.172 15/08/2019 13:03:36,1.00,20.969 15/08/2019 13:03:48,1.62,17.656 15/08/2019 13:04:00,2.12,16.109 15/08/2019 13:04:12,2.31,15.391 15/08/2019 13:04:24,2.43,14.984 15/08/2019 13:04:36,2.37,14.781 15/08/2019 13:04:48,2.31,14.688 15/08/2019 13:05:00,2.25,14.656 15/08/2019 13:05:12,2.12,14.641 15/08/2019 13:05:24,2.31,14.688 15/08/2019 13:05:36,2.12,14.641 15/08/2019 13:05:48,2.25,14.641 15/08/2019 13:06:00,2.25,14.609 15/08/2019 13:06:12,2.12,14.594 15/08/2019 13:06:24,2.12,14.594 15/08/2019 13:06:36,2.31,14.594 15/08/2019 13:06:48,2.31,14.578 15/08/2019 13:07:00,2.31,14.594 15/08/2019 13:07:12,2.31,14.578 15/08/2019 13:07:24,2.31,14.578 15/08/2019 13:07:36,2.31,14.594 15/08/2019 13:07:48,2.25,14.594 15/08/2019 13:08:00,2.25,14.594 15/08/2019 13:08:12,2.12,14.641 15/08/2019 13:08:24,2.25,14.953 15/08/2019 13:08:36,2.43,15.844 15/08/2019 13:08:48,2.25,16.891 15/08/2019 13:09:00,2.00,17.719 15/08/2019 13:09:12,1.93,18.047 15/08/2019 13:09:24,2.12,18.266 15/08/2019 13:09:36,2.00,18.625 15/08/2019 13:09:48,2.00,19.031 15/08/2019 13:10:00,2.12,19.391 15/08/2019 13:10:12,2.06,19.250 15/08/2019 13:10:24,2.06,19.734 15/08/2019 13:10:36,2.06,20.500 15/08/2019 13:10:48,2.06,21.016 15/08/2019 13:11:00,1.93,21.281 15/08/2019 13:11:12,1.75,21.078 15/08/2019 13:11:24,1.75,20.750 15/08/2019 13:11:36,1.75,20.625 15/08/2019 13:11:48,1.87,20.391 15/08/2019 13:12:00,2.12,20.281 15/08/2019 13:12:12,2.12,20.953 15/08/2019 13:12:24,2.06,21.563 15/08/2019 13:12:36,2.25,22.047 15/08/2019 13:12:48,2.12,22.453 15/08/2019 13:13:00,1.31,22.125 15/08/2019 13:13:12,1.93,21.625 15/08/2019 13:13:24,1.25,19.016 15/08/2019 13:13:36,1.93,16.844 15/08/2019 13:13:48,2.00,15.766 15/08/2019 13:14:00,2.06,15.219 15/08/2019 13:14:12,2.25,14.938 15/08/2019 13:14:24,2.31,14.781 15/08/2019 13:14:36,2.25,14.750 15/08/2019 13:14:48,2.25,14.719 15/08/2019 13:15:00,2.12,14.688 15/08/2019 13:15:12,2.25,14.656 15/08/2019 13:15:24,2.31,14.656 15/08/2019 13:15:36,2.25,14.656 15/08/2019 13:15:48,2.31,14.656 15/08/2019 13:16:00,2.25,14.688 15/08/2019 13:16:12,2.25,14.656 15/08/2019 13:16:24,2.31,14.641 15/08/2019 13:16:36,2.25,14.688 15/08/2019 13:16:48,2.31,14.656 15/08/2019 13:17:00,2.37,14.609 15/08/2019 13:17:12,2.43,14.594 15/08/2019 13:17:24,2.25,14.609 15/08/2019 13:17:36,2.12,14.641 15/08/2019 13:17:48,2.25,14.641 15/08/2019 13:18:00,2.25,14.641 15/08/2019 13:18:12,2.12,14.656 15/08/2019 13:18:24,2.25,14.688 15/08/2019 13:18:36,2.12,14.641 15/08/2019 13:18:48,1.87,14.766 15/08/2019 13:19:00,2.31,14.938 15/08/2019 13:19:12,2.43,15.453 15/08/2019 13:19:24,2.37,16.313 15/08/2019 13:19:36,2.37,17.297 15/08/2019 13:19:48,2.12,18.172 15/08/2019 13:20:00,1.87,18.609 15/08/2019 13:20:12,1.87,18.625 15/08/2019 13:20:24,2.12,19.078 15/08/2019 13:20:36,2.06,19.766 15/08/2019 13:20:48,2.06,20.266 15/08/2019 13:21:00,1.93,20.500 15/08/2019 13:21:12,2.06,20.891 15/08/2019 13:21:24,1.75,21.219 15/08/2019 13:21:36,2.12,20.719 15/08/2019 13:21:48,2.31,21.250 15/08/2019 13:22:00,2.12,21.797 15/08/2019 13:22:12,2.12,22.266 15/08/2019 13:22:24,1.31,21.875 15/08/2019 13:22:36,1.62,20.859 15/08/2019 13:22:48,1.75,20.469 15/08/2019 13:23:00,1.75,20.047 15/08/2019 13:23:12,1.87,19.609 15/08/2019 13:23:24,2.06,19.438 15/08/2019 13:23:36,1.87,19.500 15/08/2019 13:23:48,1.68,19.938 15/08/2019 13:24:00,2.31,20.453 15/08/2019 13:24:12,1.68,20.219 15/08/2019 13:24:24,1.50,18.453 15/08/2019 13:24:36,2.00,16.484 15/08/2019 13:24:48,1.68,15.578 15/08/2019 13:25:00,2.00,15.156 15/08/2019 13:25:12,1.75,15.063 15/08/2019 13:25:24,2.12,14.938 15/08/2019 13:25:36,2.06,14.781 15/08/2019 13:25:48,1.93,14.766 15/08/2019 13:26:00,2.00,14.781 15/08/2019 13:26:12,2.25,14.766 15/08/2019 13:26:24,2.25,14.688 15/08/2019 13:26:36,2.37,14.688 15/08/2019 13:26:48,2.31,14.688 15/08/2019 13:27:00,2.25,14.656 15/08/2019 13:27:12,2.25,14.703 15/08/2019 13:27:24,2.37,14.656 15/08/2019 13:27:36,2.37,14.688 15/08/2019 13:27:48,2.37,14.688 15/08/2019 13:28:00,2.00,14.703 15/08/2019 13:28:12,1.93,14.813 15/08/2019 13:28:24,1.93,14.953 15/08/2019 13:28:36,1.68,14.984 15/08/2019 13:28:48,1.56,15.047 15/08/2019 13:29:00,1.75,14.938 15/08/2019 13:29:12,2.12,14.984 15/08/2019 13:29:24,1.68,14.922 15/08/2019 13:29:36,2.12,14.828 15/08/2019 13:29:48,2.06,14.813 15/08/2019 13:30:00,2.37,14.703 15/08/2019 13:30:12,2.12,14.688 15/08/2019 13:30:24,1.93,14.719 15/08/2019 13:30:36,1.87,14.719 15/08/2019 13:30:48,2.00,14.750 15/08/2019 13:31:00,1.93,14.766 15/08/2019 13:31:12,2.37,14.813 15/08/2019 13:31:24,2.25,14.766 15/08/2019 13:31:36,2.25,14.750 15/08/2019 13:31:48,2.06,14.766 15/08/2019 13:32:00,1.68,14.891 15/08/2019 13:32:12,2.00,14.781 15/08/2019 13:32:24,1.93,14.766 15/08/2019 13:32:36,2.25,14.719 15/08/2019 13:32:48,2.31,14.703 15/08/2019 13:33:00,2.31,14.703 15/08/2019 13:33:12,1.75,14.766 15/08/2019 13:33:24,2.06,14.750 15/08/2019 13:33:36,1.75,14.766 15/08/2019 13:33:48,1.87,14.781 15/08/2019 13:34:00,1.93,14.813 15/08/2019 13:34:12,2.25,14.781 15/08/2019 13:34:24,2.12,14.719 15/08/2019 13:34:36,2.06,14.719 15/08/2019 13:34:48,2.25,14.703 15/08/2019 13:35:00,2.25,14.719 15/08/2019 13:35:12,2.12,14.750 15/08/2019 13:35:24,2.06,14.750 15/08/2019 13:35:36,2.25,14.719 15/08/2019 13:35:48,2.12,14.703 15/08/2019 13:36:00,2.12,14.719 15/08/2019 13:36:12,2.00,14.719 15/08/2019 13:36:24,2.25,14.656 15/08/2019 13:36:36,2.37,14.656 15/08/2019 13:36:48,2.12,14.656 15/08/2019 13:37:00,2.43,14.641 15/08/2019 13:37:12,2.31,14.688 15/08/2019 13:37:24,2.31,14.688 15/08/2019 13:37:36,2.37,14.641 15/08/2019 13:37:48,2.25,14.688 15/08/2019 13:38:00,2.31,14.656 15/08/2019 13:38:12,2.25,14.656 15/08/2019 13:38:24,2.31,14.656 15/08/2019 13:38:36,2.31,14.656 15/08/2019 13:38:48,2.06,14.656 15/08/2019 13:39:00,2.31,14.656 15/08/2019 13:39:12,2.25,14.641 15/08/2019 13:39:24,2.06,14.688 15/08/2019 13:39:36,2.06,14.656 15/08/2019 13:39:48,2.12,14.688 15/08/2019 13:40:00,2.12,14.688 15/08/2019 13:40:12,2.31,14.656 15/08/2019 13:40:24,2.12,14.656 15/08/2019 13:40:36,2.12,14.703 15/08/2019 13:40:48,2.25,14.688 15/08/2019 13:41:00,2.25,14.656 15/08/2019 13:41:12,2.31,14.656 15/08/2019 13:41:24,1.87,14.656 15/08/2019 13:41:36,2.25,14.703 15/08/2019 13:41:48,2.31,14.703 15/08/2019 13:42:00,2.43,14.641 15/08/2019 13:42:12,2.37,14.578 15/08/2019 13:42:24,2.25,14.578 15/08/2019 13:42:36,2.31,14.594 15/08/2019 13:42:48,2.25,14.609 15/08/2019 13:43:00,2.25,14.609 15/08/2019 13:43:12,2.25,14.609 15/08/2019 13:43:24,2.12,14.609 15/08/2019 13:43:36,2.25,14.641 15/08/2019 13:43:48,2.12,14.609 15/08/2019 13:44:00,2.25,14.609 15/08/2019 13:44:12,2.00,14.641 15/08/2019 13:44:24,2.12,14.641 15/08/2019 13:44:36,2.37,14.594 15/08/2019 13:44:48,2.12,14.609 15/08/2019 13:45:00,2.25,14.609 15/08/2019 13:45:12,2.25,14.594 15/08/2019 13:45:24,2.31,14.594 15/08/2019 13:45:36,2.31,14.594 15/08/2019 13:45:48,2.31,14.594 15/08/2019 13:46:00,2.31,14.594 15/08/2019 13:46:12,2.25,14.594 15/08/2019 13:46:24,2.25,14.594 15/08/2019 13:46:36,2.25,14.594 15/08/2019 13:46:48,2.06,14.609 15/08/2019 13:47:00,2.00,14.688 15/08/2019 13:47:12,2.25,14.688 15/08/2019 13:47:24,2.25,14.641 15/08/2019 13:47:36,2.12,14.656 15/08/2019 13:47:48,2.12,14.656 15/08/2019 13:48:00,2.25,14.641 15/08/2019 13:48:12,2.31,14.609 15/08/2019 13:48:24,2.37,14.547 15/08/2019 13:48:36,2.31,14.547 15/08/2019 13:48:48,2.37,14.547 15/08/2019 13:49:00,2.31,14.547 15/08/2019 13:49:12,2.37,14.547 15/08/2019 13:49:24,2.25,14.578 15/08/2019 13:49:36,2.31,14.609 15/08/2019 13:49:48,2.31,14.609 15/08/2019 13:50:00,2.31,14.609 15/08/2019 13:50:12,2.31,14.609 15/08/2019 13:50:24,2.25,14.609 15/08/2019 13:50:36,2.25,14.609 15/08/2019 13:50:48,2.31,14.609 15/08/2019 13:51:00,2.31,14.609 15/08/2019 13:51:12,2.25,14.609 15/08/2019 13:51:24,2.31,14.609 15/08/2019 13:51:36,2.25,14.609 15/08/2019 13:51:48,2.25,14.609 15/08/2019 13:52:00,2.31,14.609 15/08/2019 13:52:12,2.31,14.609 15/08/2019 13:52:24,2.31,14.594 15/08/2019 13:52:36,2.25,14.609 15/08/2019 13:52:48,2.25,14.594 15/08/2019 13:53:00,2.31,14.594 15/08/2019 13:53:12,2.31,14.609 15/08/2019 13:53:24,2.25,14.594 15/08/2019 13:53:36,2.25,14.594 15/08/2019 13:53:48,2.31,14.594 15/08/2019 13:54:00,2.37,14.594 15/08/2019 13:54:12,2.25,14.594 15/08/2019 13:54:24,2.31,14.594 15/08/2019 13:54:36,2.31,14.594 15/08/2019 13:54:48,2.31,14.594 15/08/2019 13:55:00,2.25,14.594 15/08/2019 13:55:12,2.31,14.594 15/08/2019 13:55:24,2.25,14.594 15/08/2019 13:55:36,4.31,14.594 15/08/2019 13:55:48,7.25,14.531 15/08/2019 13:56:00,2.31,14.578 15/08/2019 13:56:12,2.31,14.578 15/08/2019 13:56:24,2.25,14.594 15/08/2019 13:56:36,2.31,14.594 15/08/2019 13:56:48,2.25,14.594 15/08/2019 13:57:00,2.31,14.609 15/08/2019 13:57:12,2.31,14.594 15/08/2019 13:57:24,2.00,14.578 15/08/2019 13:57:36,2.25,14.594 15/08/2019 13:57:48,2.31,14.594 15/08/2019 13:58:00,2.31,14.594 15/08/2019 13:58:12,5.06,14.578 15/08/2019 13:58:24,2.31,14.578 15/08/2019 13:58:36,2.31,14.578 15/08/2019 13:58:48,2.31,14.578 15/08/2019 13:59:00,5.25,14.594 15/08/2019 13:59:12,10.25,14.547 15/08/2019 13:59:24,10.37,14.531 15/08/2019 13:59:36,6.12,14.531 15/08/2019 13:59:48,3.37,14.578 15/08/2019 14:00:00,4.31,14.594 15/08/2019 14:00:12,2.31,14.594 15/08/2019 14:00:24,6.56,14.578 15/08/2019 14:00:36,2.31,14.578 15/08/2019 14:00:48,5.31,14.594 15/08/2019 14:01:00,11.31,14.531 15/08/2019 14:01:12,11.06,14.516 15/08/2019 14:01:24,7.81,14.516 15/08/2019 14:01:36,2.31,14.547 15/08/2019 14:01:48,6.18,14.578 15/08/2019 14:02:00,7.12,14.578 15/08/2019 14:02:12,5.68,14.578 15/08/2019 14:02:24,2.81,14.609 15/08/2019 14:02:36,7.06,14.578 15/08/2019 14:02:48,2.37,14.594 15/08/2019 14:03:00,2.31,14.594 15/08/2019 14:03:12,6.87,14.594 15/08/2019 14:03:24,10.56,14.547 15/08/2019 14:03:36,2.37,14.578 15/08/2019 14:03:48,3.00,14.641 15/08/2019 14:04:00,7.37,14.594 15/08/2019 14:04:12,5.50,14.594 15/08/2019 14:04:24,2.31,14.609 15/08/2019 14:04:36,4.00,14.656 15/08/2019 14:04:48,4.43,14.641 15/08/2019 14:05:00,2.31,14.641 15/08/2019 14:05:12,7.68,14.641 15/08/2019 14:05:24,5.68,14.609 15/08/2019 14:05:36,2.31,14.641 15/08/2019 14:05:48,6.06,14.609 15/08/2019 14:06:00,2.37,14.578 15/08/2019 14:06:12,4.50,14.641 15/08/2019 14:06:24,2.37,14.609 15/08/2019 14:06:36,7.37,14.609 15/08/2019 14:06:48,2.37,14.594 15/08/2019 14:07:00,5.12,14.609 15/08/2019 14:07:12,17.43,14.531 15/08/2019 14:07:24,8.81,14.141 15/08/2019 14:07:36,2.56,14.375 15/08/2019 14:07:48,7.56,14.516 15/08/2019 14:08:00,9.06,14.516 15/08/2019 14:08:12,2.37,14.594 15/08/2019 14:08:24,9.31,14.578 15/08/2019 14:08:36,7.06,14.547 15/08/2019 14:08:48,2.81,14.609 15/08/2019 14:09:00,7.93,14.609 15/08/2019 14:09:12,13.68,14.484 15/08/2019 14:09:24,2.37,14.547 15/08/2019 14:09:36,12.31,14.547 15/08/2019 14:09:48,2.31,14.578 15/08/2019 14:10:00,2.87,14.656 15/08/2019 14:10:12,2.37,14.656 15/08/2019 14:10:24,4.56,14.656 15/08/2019 14:10:36,4.00,14.641 15/08/2019 14:10:48,2.75,14.688 15/08/2019 14:11:00,4.62,14.656 15/08/2019 14:11:12,2.37,14.641 15/08/2019 14:11:24,2.37,14.609 15/08/2019 14:11:36,2.31,14.578 15/08/2019 14:11:48,2.37,14.594 15/08/2019 14:12:00,2.37,14.609 15/08/2019 14:12:12,2.31,14.594 15/08/2019 14:12:24,2.25,14.578 15/08/2019 14:12:36,2.37,14.609 15/08/2019 14:12:48,2.43,14.609 15/08/2019 14:13:00,2.25,14.609 15/08/2019 14:13:12,2.00,14.609 15/08/2019 14:13:24,2.31,14.609 15/08/2019 14:13:36,2.31,14.594 15/08/2019 14:13:48,2.00,14.609 15/08/2019 14:14:00,2.37,14.641 15/08/2019 14:14:12,2.37,14.609 15/08/2019 14:14:24,2.37,14.609 15/08/2019 14:14:36,2.37,14.594 15/08/2019 14:14:48,2.50,14.594 15/08/2019 14:15:00,2.37,14.578 15/08/2019 14:15:12,2.12,14.594 15/08/2019 14:15:24,2.37,14.641 15/08/2019 14:15:36,2.37,14.609 15/08/2019 14:15:48,2.43,14.609 15/08/2019 14:16:00,2.37,14.609 15/08/2019 14:16:12,2.37,14.609 15/08/2019 14:16:24,2.31,14.609 15/08/2019 14:16:36,2.31,14.656 15/08/2019 14:16:48,2.00,14.703 15/08/2019 14:17:00,2.12,14.703 15/08/2019 14:17:12,2.37,14.688 15/08/2019 14:17:24,2.31,14.641 15/08/2019 14:17:36,2.37,14.578 15/08/2019 14:17:48,2.31,14.594 15/08/2019 14:18:00,2.12,14.641 15/08/2019 14:18:12,2.25,14.641 15/08/2019 14:18:24,2.25,14.594 15/08/2019 14:18:36,2.31,14.609 15/08/2019 14:18:48,2.00,14.719 15/08/2019 14:19:00,2.06,14.719 15/08/2019 14:19:12,2.31,14.641 15/08/2019 14:19:24,2.37,14.609 15/08/2019 14:19:36,2.37,14.594 15/08/2019 14:19:48,2.31,14.578 15/08/2019 14:20:00,2.31,14.547 15/08/2019 14:20:12,2.12,14.641 15/08/2019 14:20:24,2.00,14.750 15/08/2019 14:20:36,2.12,14.688 15/08/2019 14:20:48,2.12,14.656 15/08/2019 14:21:00,2.12,14.641 15/08/2019 14:21:12,2.25,14.641 15/08/2019 14:21:24,2.37,14.609 15/08/2019 14:21:36,2.25,14.609 15/08/2019 14:21:48,2.31,14.641 15/08/2019 14:22:00,2.31,14.656 15/08/2019 14:22:12,2.31,14.609 15/08/2019 14:22:24,2.31,14.609 15/08/2019 14:22:36,2.37,14.594 15/08/2019 14:22:48,2.12,14.641 15/08/2019 14:23:00,2.31,14.609 15/08/2019 14:23:12,2.25,14.609 15/08/2019 14:23:24,2.25,14.609 15/08/2019 14:23:36,2.25,14.609 15/08/2019 14:23:48,2.31,14.609 15/08/2019 14:24:00,2.25,14.609 15/08/2019 14:24:12,2.31,14.609 15/08/2019 14:24:24,2.25,14.609 15/08/2019 14:24:36,2.31,14.594 15/08/2019 14:24:48,2.37,14.594 15/08/2019 14:25:00,2.25,14.594 15/08/2019 14:25:12,2.31,14.594 15/08/2019 14:25:24,2.25,14.609 15/08/2019 14:25:36,2.25,14.609 15/08/2019 14:25:48,2.25,14.609 15/08/2019 14:26:00,2.31,14.609 15/08/2019 14:26:12,2.25,14.609 15/08/2019 14:26:24,2.25,14.609 15/08/2019 14:26:36,2.25,14.609 15/08/2019 14:26:48,2.12,14.609 15/08/2019 14:27:00,2.12,14.609 15/08/2019 14:27:12,2.12,14.641 15/08/2019 14:27:24,2.31,14.609 15/08/2019 14:27:36,2.06,14.609 15/08/2019 14:27:48,2.12,14.641 15/08/2019 14:28:00,2.12,14.641 15/08/2019 14:28:12,2.25,14.641 15/08/2019 14:28:24,2.31,14.609 15/08/2019 14:28:36,2.31,14.594 15/08/2019 14:28:48,2.12,14.578 15/08/2019 14:29:00,2.25,14.594 15/08/2019 14:29:12,2.25,14.594 15/08/2019 14:29:24,2.37,14.578 15/08/2019 14:29:36,2.37,14.578 15/08/2019 14:29:48,2.31,14.609 15/08/2019 14:30:00,2.31,14.609 15/08/2019 14:30:12,2.25,14.609 15/08/2019 14:30:24,2.31,14.609 15/08/2019 14:30:36,2.37,14.609 15/08/2019 14:30:48,2.31,14.609 15/08/2019 14:31:00,2.31,14.609 15/08/2019 14:31:12,2.12,14.609 15/08/2019 14:31:24,2.25,14.609 15/08/2019 14:31:36,2.12,14.641 15/08/2019 14:31:48,2.06,14.641 15/08/2019 14:32:00,2.31,14.656 15/08/2019 14:32:12,2.31,14.656 15/08/2019 14:32:24,2.31,14.609 15/08/2019 14:32:36,2.31,14.609 15/08/2019 14:32:48,2.37,14.609 15/08/2019 14:33:00,2.31,14.609 15/08/2019 14:33:12,2.37,14.641 15/08/2019 14:33:24,2.25,14.641 15/08/2019 14:33:36,2.31,14.609 15/08/2019 14:33:48,2.31,14.609 15/08/2019 14:34:00,2.25,14.641 15/08/2019 14:34:12,2.25,14.641 15/08/2019 14:34:24,2.31,14.641 15/08/2019 14:34:36,2.25,14.641 15/08/2019 14:34:48,2.25,14.656 15/08/2019 14:35:00,2.12,14.656 15/08/2019 14:35:12,2.06,14.656 15/08/2019 14:35:24,2.12,14.688 15/08/2019 14:35:36,2.31,14.656 15/08/2019 14:35:48,2.25,14.641 15/08/2019 14:36:00,2.31,14.688 15/08/2019 14:36:12,2.25,14.656 15/08/2019 14:36:24,2.25,14.641 15/08/2019 14:36:36,2.12,14.641 15/08/2019 14:36:48,2.25,14.641 15/08/2019 14:37:00,2.12,14.656 15/08/2019 14:37:12,2.31,14.656 15/08/2019 14:37:24,2.25,14.641 15/08/2019 14:37:36,2.25,14.641 15/08/2019 14:37:48,2.31,14.656 15/08/2019 14:38:00,2.25,14.656 15/08/2019 14:38:12,2.25,14.656 15/08/2019 14:38:24,2.37,14.656 15/08/2019 14:38:36,2.37,14.594 15/08/2019 14:38:48,2.31,14.609 15/08/2019 14:39:00,2.37,14.609 15/08/2019 14:39:12,2.37,14.609 15/08/2019 14:39:24,2.31,14.609 15/08/2019 14:39:36,2.12,14.656 15/08/2019 14:39:48,2.31,14.688 15/08/2019 14:40:00,2.37,14.641 15/08/2019 14:40:12,2.31,14.641 15/08/2019 14:40:24,2.37,14.594 15/08/2019 14:40:36,2.31,14.609 15/08/2019 14:40:48,2.37,14.609 15/08/2019 14:41:00,2.25,14.656 15/08/2019 14:41:12,2.00,14.641 15/08/2019 14:41:24,1.50,14.750 15/08/2019 14:41:36,1.62,14.953 15/08/2019 14:41:48,2.06,14.844 15/08/2019 14:42:00,1.75,14.875 15/08/2019 14:42:12,1.62,14.875 15/08/2019 14:42:24,2.25,14.813 15/08/2019 14:42:36,1.68,14.891 15/08/2019 14:42:48,1.25,14.953 15/08/2019 14:43:00,2.00,15.016 15/08/2019 14:43:12,2.00,15.125 15/08/2019 14:43:24,1.75,15.125 15/08/2019 14:43:36,1.37,15.063 15/08/2019 14:43:48,1.68,14.984 15/08/2019 14:44:00,2.12,14.984 15/08/2019 14:44:12,2.12,15.000 15/08/2019 14:44:24,1.12,15.047 15/08/2019 14:44:36,2.06,14.984 15/08/2019 14:44:48,1.75,15.125 15/08/2019 14:45:00,1.25,15.344 15/08/2019 14:45:12,2.06,15.422 15/08/2019 14:45:24,1.87,15.234 15/08/2019 14:45:36,2.12,15.109 15/08/2019 14:45:48,2.31,14.953 15/08/2019 14:46:00,2.12,14.922 15/08/2019 14:46:12,2.06,14.953 15/08/2019 14:46:24,0.81,14.938 15/08/2019 14:46:36,1.93,15.000 15/08/2019 14:46:48,4.18,15.078 15/08/2019 14:47:00,1.56,15.000 15/08/2019 14:47:12,1.68,14.891 15/08/2019 14:47:24,1.37,14.953 15/08/2019 14:47:36,2.31,14.844 15/08/2019 14:47:48,2.31,14.875 15/08/2019 14:48:00,2.31,14.922 15/08/2019 14:48:12,2.25,14.984 15/08/2019 14:48:24,2.31,14.922 15/08/2019 14:48:36,2.37,14.875 15/08/2019 14:48:48,2.12,14.938 15/08/2019 14:49:00,2.37,14.875 15/08/2019 14:49:12,1.75,14.938 15/08/2019 14:49:24,1.75,15.016 15/08/2019 14:49:36,2.12,15.000 15/08/2019 14:49:48,1.25,15.000 15/08/2019 14:50:00,2.25,15.109 15/08/2019 14:50:12,1.62,14.953 15/08/2019 14:50:24,1.56,14.891 15/08/2019 14:50:36,2.31,14.953 15/08/2019 14:50:48,1.50,15.063 15/08/2019 14:51:00,2.25,15.109 15/08/2019 14:51:12,1.87,15.125 15/08/2019 14:51:24,0.81,15.578 15/08/2019 14:51:36,1.75,15.813 15/08/2019 14:51:48,2.00,16.125 15/08/2019 14:52:00,1.93,16.875 15/08/2019 14:52:12,1.93,18.047 15/08/2019 14:52:24,1.93,19.453 15/08/2019 14:52:36,1.68,20.688 15/08/2019 14:52:48,1.75,21.844 15/08/2019 14:53:00,1.75,22.906 15/08/2019 14:53:12,1.56,23.594 15/08/2019 14:53:24,1.68,23.813 15/08/2019 14:53:36,1.87,24.172 15/08/2019 14:53:48,1.87,24.422 15/08/2019 14:54:00,1.75,24.594 15/08/2019 14:54:12,2.06,24.375 15/08/2019 14:54:24,1.87,24.344 15/08/2019 14:54:36,2.00,24.219 15/08/2019 14:54:48,1.68,24.281 15/08/2019 14:55:00,1.62,24.328 15/08/2019 14:55:12,1.87,24.141 15/08/2019 14:55:24,2.00,24.453 15/08/2019 14:55:36,1.75,24.734 15/08/2019 14:55:48,1.56,24.813 15/08/2019 14:56:00,2.00,24.797 15/08/2019 14:56:12,1.93,24.984 15/08/2019 14:56:24,2.00,25.141 15/08/2019 14:56:36,2.00,25.047 15/08/2019 14:56:48,2.31,24.891 15/08/2019 14:57:00,2.43,25.047 15/08/2019 14:57:12,2.31,25.266 15/08/2019 14:57:24,1.93,24.953 15/08/2019 14:57:36,1.68,24.531 15/08/2019 14:57:48,2.25,24.453 15/08/2019 14:58:00,2.06,24.484 15/08/2019 14:58:12,1.75,24.641 15/08/2019 14:58:24,2.00,24.141 15/08/2019 14:58:36,1.62,23.875 15/08/2019 14:58:48,2.31,23.969 15/08/2019 14:59:00,2.00,24.031 15/08/2019 14:59:12,2.25,24.016 15/08/2019 14:59:24,1.87,24.219 15/08/2019 14:59:36,2.00,23.766 15/08/2019 14:59:48,2.06,23.500 15/08/2019 15:00:00,2.31,23.453 15/08/2019 15:00:12,2.37,23.438 15/08/2019 15:00:24,2.12,23.547 15/08/2019 15:00:36,2.31,23.656 15/08/2019 15:00:48,1.93,23.719 15/08/2019 15:01:00,2.12,23.672 15/08/2019 15:01:12,1.50,22.938 15/08/2019 15:01:24,2.00,22.094 15/08/2019 15:01:36,1.93,21.984 15/08/2019 15:01:48,2.06,21.516 15/08/2019 15:02:00,2.31,21.781 15/08/2019 15:02:12,2.43,22.234 15/08/2019 15:02:24,2.25,22.328 15/08/2019 15:02:36,2.37,22.344 15/08/2019 15:02:48,2.31,22.422 15/08/2019 15:03:00,2.25,22.594 15/08/2019 15:03:12,1.68,22.641 15/08/2019 15:03:24,2.00,22.328 15/08/2019 15:03:36,2.12,22.688 15/08/2019 15:03:48,2.31,23.063 15/08/2019 15:04:00,2.31,23.344 15/08/2019 15:04:12,1.87,23.656 15/08/2019 15:04:24,2.25,23.828 15/08/2019 15:04:36,1.87,24.141 15/08/2019 15:04:48,1.75,24.531 15/08/2019 15:05:00,1.87,24.734 15/08/2019 15:05:12,2.00,24.844 15/08/2019 15:05:24,2.06,24.984 15/08/2019 15:05:36,2.00,25.203 15/08/2019 15:05:48,2.43,25.391 15/08/2019 15:06:00,2.06,25.500 15/08/2019 15:06:12,2.12,25.516 15/08/2019 15:06:24,2.06,25.547 15/08/2019 15:06:36,2.06,25.516 15/08/2019 15:06:48,2.25,25.438 15/08/2019 15:07:00,2.31,25.094 15/08/2019 15:07:12,2.37,25.203 15/08/2019 15:07:24,2.31,25.094 15/08/2019 15:07:36,1.62,24.891 15/08/2019 15:07:48,2.12,24.063 15/08/2019 15:08:00,2.31,23.984 15/08/2019 15:08:12,2.31,24.078 15/08/2019 15:08:24,2.25,24.188 15/08/2019 15:08:36,2.31,24.328 15/08/2019 15:08:48,2.12,24.500 15/08/2019 15:09:00,2.31,24.688 15/08/2019 15:09:12,2.25,24.859 15/08/2019 15:09:24,2.06,25.000 15/08/2019 15:09:36,2.25,25.000 15/08/2019 15:09:48,2.43,25.250 15/08/2019 15:10:00,2.06,25.344 15/08/2019 15:10:12,2.25,24.703 15/08/2019 15:10:24,2.31,24.703 15/08/2019 15:10:36,2.31,24.813 15/08/2019 15:10:48,2.31,24.906 15/08/2019 15:11:00,2.37,25.047 15/08/2019 15:11:12,1.87,24.703 15/08/2019 15:11:24,1.75,24.328 15/08/2019 15:11:36,2.06,23.875 15/08/2019 15:11:48,1.87,23.906 15/08/2019 15:12:00,2.25,23.672 15/08/2019 15:12:12,2.06,24.016 15/08/2019 15:12:24,2.00,24.438 15/08/2019 15:12:36,2.25,24.797 15/08/2019 15:12:48,2.06,24.453 15/08/2019 15:13:00,2.06,24.422 15/08/2019 15:13:12,1.68,24.453 15/08/2019 15:13:24,2.31,23.453 15/08/2019 15:13:36,2.12,23.469 15/08/2019 15:13:48,2.31,23.781 15/08/2019 15:14:00,2.06,24.031 15/08/2019 15:14:12,2.25,23.719 15/08/2019 15:14:24,1.75,23.813 15/08/2019 15:14:36,2.06,23.547 15/08/2019 15:14:48,2.06,23.672 15/08/2019 15:15:00,2.06,23.828 15/08/2019 15:15:12,2.12,23.984 15/08/2019 15:15:24,2.37,24.188 15/08/2019 15:15:36,1.75,24.219 15/08/2019 15:15:48,1.93,24.016 15/08/2019 15:16:00,1.93,23.672 15/08/2019 15:16:12,2.12,23.672 15/08/2019 15:16:24,2.12,23.828 15/08/2019 15:16:36,2.31,24.031 15/08/2019 15:16:48,2.31,24.219 15/08/2019 15:17:00,2.31,24.344 15/08/2019 15:17:12,1.93,24.297 15/08/2019 15:17:24,2.12,24.094 15/08/2019 15:17:36,1.75,23.609 15/08/2019 15:17:48,2.31,23.391 15/08/2019 15:18:00,2.25,23.656 15/08/2019 15:18:12,2.25,23.984 15/08/2019 15:18:24,1.50,23.938 15/08/2019 15:18:36,1.75,23.703 15/08/2019 15:18:48,1.62,23.141 15/08/2019 15:19:00,1.56,22.438 15/08/2019 15:19:12,1.37,21.844 15/08/2019 15:19:24,2.06,21.688 15/08/2019 15:19:36,2.25,22.172 15/08/2019 15:19:48,1.50,22.094 15/08/2019 15:20:00,1.68,21.547 15/08/2019 15:20:12,1.68,21.500 15/08/2019 15:20:24,2.31,21.953 15/08/2019 15:20:36,2.00,22.531 15/08/2019 15:20:48,2.06,22.453 15/08/2019 15:21:00,1.87,22.125 15/08/2019 15:21:12,1.93,22.172 15/08/2019 15:21:24,1.87,22.438 15/08/2019 15:21:36,2.12,22.875 15/08/2019 15:21:48,1.87,23.297 15/08/2019 15:22:00,2.06,23.469 15/08/2019 15:22:12,2.06,23.594 15/08/2019 15:22:24,2.12,23.672 15/08/2019 15:22:36,1.75,23.328 15/08/2019 15:22:48,2.12,22.813 15/08/2019 15:23:00,2.06,22.969 15/08/2019 15:23:12,2.00,23.297 15/08/2019 15:23:24,1.68,23.703 15/08/2019 15:23:36,2.06,23.813 15/08/2019 15:23:48,1.87,23.250 15/08/2019 15:24:00,1.87,22.688 15/08/2019 15:24:12,2.06,22.828 15/08/2019 15:24:24,2.25,23.328 15/08/2019 15:24:36,2.00,23.750 15/08/2019 15:24:48,2.12,24.188 15/08/2019 15:25:00,2.43,24.484 15/08/2019 15:25:12,2.31,24.750 15/08/2019 15:25:24,1.93,24.906 15/08/2019 15:25:36,2.06,25.000 15/08/2019 15:25:48,1.50,24.781 15/08/2019 15:26:00,1.93,24.500 15/08/2019 15:26:12,1.37,24.234 15/08/2019 15:26:24,1.25,23.906 15/08/2019 15:26:36,0.12,22.703 15/08/2019 15:26:48,1.75,22.266 15/08/2019 15:27:00,2.12,22.750 15/08/2019 15:27:12,2.06,22.391 15/08/2019 15:27:24,1.75,22.531 15/08/2019 15:27:36,1.62,22.375 15/08/2019 15:27:48,1.68,22.125 15/08/2019 15:28:00,1.93,21.938 15/08/2019 15:28:12,2.00,21.938 15/08/2019 15:28:24,1.37,21.844 15/08/2019 15:28:36,2.06,21.844 15/08/2019 15:28:48,2.31,22.375 15/08/2019 15:29:00,1.93,22.875 15/08/2019 15:29:12,2.25,23.125 15/08/2019 15:29:24,2.25,23.250 15/08/2019 15:29:36,2.06,23.500 15/08/2019 15:29:48,1.68,23.391 15/08/2019 15:30:00,1.75,22.594 15/08/2019 15:30:12,2.00,22.500 15/08/2019 15:30:24,1.75,22.438 15/08/2019 15:30:36,1.62,21.797 15/08/2019 15:30:48,1.68,21.219 15/08/2019 15:31:00,1.75,20.734 15/08/2019 15:31:12,2.31,21.031 15/08/2019 15:31:24,2.12,21.938 15/08/2019 15:31:36,2.25,22.703 15/08/2019 15:31:48,2.25,23.359 15/08/2019 15:32:00,2.00,23.391 15/08/2019 15:32:12,1.50,22.594 15/08/2019 15:32:24,2.00,22.047 15/08/2019 15:32:36,2.06,22.547 15/08/2019 15:32:48,2.12,23.125 15/08/2019 15:33:00,1.87,23.063 15/08/2019 15:33:12,2.00,22.656 15/08/2019 15:33:24,1.87,22.328 15/08/2019 15:33:36,1.87,21.906 15/08/2019 15:33:48,1.87,21.406 15/08/2019 15:34:00,1.87,21.016 15/08/2019 15:34:12,1.87,20.688 15/08/2019 15:34:24,2.00,20.828 15/08/2019 15:34:36,1.93,20.938 15/08/2019 15:34:48,1.93,21.063 15/08/2019 15:35:00,1.93,21.172 15/08/2019 15:35:12,2.25,21.250 15/08/2019 15:35:24,2.12,21.828 15/08/2019 15:35:36,2.31,22.391 15/08/2019 15:35:48,1.87,22.813 15/08/2019 15:36:00,1.68,22.859 15/08/2019 15:36:12,1.93,22.375 15/08/2019 15:36:24,2.25,22.328 15/08/2019 15:36:36,2.00,22.547 15/08/2019 15:36:48,2.12,22.766 15/08/2019 15:37:00,2.12,23.063 15/08/2019 15:37:12,2.25,23.344 15/08/2019 15:37:24,2.12,23.594 15/08/2019 15:37:36,1.62,23.672 15/08/2019 15:37:48,2.00,23.297 15/08/2019 15:38:00,2.25,23.359 15/08/2019 15:38:12,1.93,23.547 15/08/2019 15:38:24,2.12,23.469 15/08/2019 15:38:36,1.56,22.969 15/08/2019 15:38:48,1.75,22.641 15/08/2019 15:39:00,1.75,22.609 15/08/2019 15:39:12,1.62,22.266 15/08/2019 15:39:24,1.37,21.719 15/08/2019 15:39:36,1.62,21.297 15/08/2019 15:39:48,1.68,21.500 15/08/2019 15:40:00,1.87,21.938 15/08/2019 15:40:12,1.75,22.172 15/08/2019 15:40:24,1.75,22.391 15/08/2019 15:40:36,2.06,21.953 15/08/2019 15:40:48,2.12,22.375 15/08/2019 15:41:00,2.12,23.094 15/08/2019 15:41:12,1.56,23.563 15/08/2019 15:41:24,2.25,23.328 15/08/2019 15:41:36,2.12,23.359 15/08/2019 15:41:48,2.06,23.609 15/08/2019 15:42:00,2.06,23.813 15/08/2019 15:42:12,2.00,23.984 15/08/2019 15:42:24,1.68,23.172 15/08/2019 15:42:36,1.93,23.203 15/08/2019 15:42:48,1.68,23.188 15/08/2019 15:43:00,1.37,22.422 15/08/2019 15:43:12,1.25,21.719 15/08/2019 15:43:24,1.56,20.828 15/08/2019 15:43:36,1.50,20.219 15/08/2019 15:43:48,1.68,19.719 15/08/2019 15:44:00,1.68,19.656 15/08/2019 15:44:12,1.87,19.953 15/08/2019 15:44:24,1.93,20.500 15/08/2019 15:44:36,2.31,21.188 15/08/2019 15:44:48,2.31,22.047 15/08/2019 15:45:00,2.00,22.859 15/08/2019 15:45:12,2.12,23.469 15/08/2019 15:45:24,2.12,23.938 15/08/2019 15:45:36,1.93,24.063 15/08/2019 15:45:48,2.06,23.906 15/08/2019 15:46:00,1.75,23.969 15/08/2019 15:46:12,1.87,24.016 15/08/2019 15:46:24,1.18,24.016 15/08/2019 15:46:36,1.37,23.078 15/08/2019 15:46:48,1.68,22.047 15/08/2019 15:47:00,1.75,21.109 15/08/2019 15:47:12,1.75,20.547 15/08/2019 15:47:24,1.87,20.063 15/08/2019 15:47:36,1.75,19.875 15/08/2019 15:47:48,1.87,19.656 15/08/2019 15:48:00,2.06,19.484 15/08/2019 15:48:12,1.93,19.422 15/08/2019 15:48:24,2.12,19.250 15/08/2019 15:48:36,2.12,19.734 15/08/2019 15:48:48,2.25,20.500 15/08/2019 15:49:00,2.31,21.234 15/08/2019 15:49:12,1.62,21.500 15/08/2019 15:49:24,2.12,21.547 15/08/2019 15:49:36,1.93,21.688 15/08/2019 15:49:48,1.75,21.688 15/08/2019 15:50:00,1.87,21.578 15/08/2019 15:50:12,1.62,21.672 15/08/2019 15:50:24,2.25,21.391 15/08/2019 15:50:36,2.25,22.000 15/08/2019 15:50:48,1.68,22.656 15/08/2019 15:51:00,2.12,22.766 15/08/2019 15:51:12,2.12,23.016 15/08/2019 15:51:24,2.31,23.297 15/08/2019 15:51:36,1.62,23.594 15/08/2019 15:51:48,1.68,23.969 15/08/2019 15:52:00,2.25,24.094 15/08/2019 15:52:12,1.93,23.672 15/08/2019 15:52:24,2.25,23.703 15/08/2019 15:52:36,2.31,24.234 15/08/2019 15:52:48,1.68,24.531 15/08/2019 15:53:00,1.56,24.016 15/08/2019 15:53:12,2.00,23.750 15/08/2019 15:53:24,0.18,23.281 15/08/2019 15:53:36,2.12,23.063 15/08/2019 15:53:48,2.31,23.609 15/08/2019 15:54:00,1.93,24.031 15/08/2019 15:54:12,1.93,23.859 15/08/2019 15:54:24,1.68,23.391 15/08/2019 15:54:36,1.68,22.922 15/08/2019 15:54:48,1.87,22.813 15/08/2019 15:55:00,2.06,22.984 15/08/2019 15:55:12,1.87,22.547 15/08/2019 15:55:24,2.06,22.328 15/08/2019 15:55:36,1.68,22.219 15/08/2019 15:55:48,1.75,21.359 15/08/2019 15:56:00,1.87,20.906 15/08/2019 15:56:12,1.75,20.500 15/08/2019 15:56:24,1.75,20.469 15/08/2019 15:56:36,2.25,20.406 15/08/2019 15:56:48,1.75,20.547 15/08/2019 15:57:00,2.06,20.328 15/08/2019 15:57:12,2.25,20.781 15/08/2019 15:57:24,2.12,21.656 15/08/2019 15:57:36,1.93,22.156 15/08/2019 15:57:48,1.87,21.625 15/08/2019 15:58:00,1.87,21.781 15/08/2019 15:58:12,2.12,21.797 15/08/2019 15:58:24,1.75,22.547 15/08/2019 15:58:36,2.12,23.406 15/08/2019 15:58:48,1.50,23.875 15/08/2019 15:59:00,1.87,23.516 15/08/2019 15:59:12,1.93,23.203 15/08/2019 15:59:24,2.00,23.234 15/08/2019 15:59:36,1.31,22.969 15/08/2019 15:59:48,1.87,22.203 15/08/2019 16:00:00,1.87,21.734 15/08/2019 16:00:12,1.75,21.516 15/08/2019 16:00:24,1.62,21.078 15/08/2019 16:00:36,1.87,21.125 15/08/2019 16:00:48,1.75,20.828 15/08/2019 16:01:00,1.31,20.719 15/08/2019 16:01:12,1.75,20.734 15/08/2019 16:01:24,1.12,20.609 15/08/2019 16:01:36,2.12,20.672 15/08/2019 16:01:48,1.75,21.406 15/08/2019 16:02:00,1.50,21.891 15/08/2019 16:02:12,1.68,21.891 15/08/2019 16:02:24,1.50,21.547 15/08/2019 16:02:36,1.56,21.344 15/08/2019 16:02:48,1.37,20.891 15/08/2019 16:03:00,1.37,20.609 15/08/2019 16:03:12,1.62,20.328 15/08/2019 16:03:24,1.68,20.000 15/08/2019 16:03:36,1.75,20.078 15/08/2019 16:03:48,1.75,20.000 15/08/2019 16:04:00,2.25,20.328 15/08/2019 16:04:12,1.56,18.688 15/08/2019 16:04:24,1.56,17.250 15/08/2019 16:04:36,2.06,16.188 15/08/2019 16:04:48,2.37,15.484 15/08/2019 16:05:00,2.43,15.125 15/08/2019 16:05:12,2.43,14.922 15/08/2019 16:05:24,2.31,14.813 15/08/2019 16:05:36,2.06,14.781 15/08/2019 16:05:48,2.06,14.750 15/08/2019 16:06:00,2.12,14.750 15/08/2019 16:06:12,2.37,14.688 15/08/2019 16:06:24,2.31,14.688 15/08/2019 16:06:36,2.37,14.656 15/08/2019 16:06:48,2.25,14.688 15/08/2019 16:07:00,2.12,14.719 15/08/2019 16:07:12,2.12,14.703 15/08/2019 16:07:24,2.31,14.703 15/08/2019 16:07:36,2.31,14.688 15/08/2019 16:07:48,2.37,14.656 15/08/2019 16:08:00,2.31,14.641 15/08/2019 16:08:12,2.31,14.656 15/08/2019 16:08:24,2.37,14.656 15/08/2019 16:08:36,2.31,14.656 15/08/2019 16:08:48,2.31,14.656 15/08/2019 16:09:00,2.31,14.656 15/08/2019 16:09:12,2.37,14.641 15/08/2019 16:09:24,2.43,14.641 15/08/2019 16:09:36,2.37,14.609 15/08/2019 16:09:48,2.43,14.594 15/08/2019 16:10:00,2.43,14.594 15/08/2019 16:10:12,2.43,14.594 15/08/2019 16:10:24,2.43,14.609 15/08/2019 16:10:36,2.37,14.609 15/08/2019 16:10:48,2.31,14.609 15/08/2019 16:11:00,2.43,14.594 15/08/2019 16:11:12,2.43,14.594 15/08/2019 16:11:24,2.37,14.594 15/08/2019 16:11:36,2.37,14.594 15/08/2019 16:11:48,2.06,14.609 15/08/2019 16:12:00,2.25,14.609 15/08/2019 16:12:12,2.31,14.609 15/08/2019 16:12:24,2.12,14.656 15/08/2019 16:12:36,2.25,14.656 15/08/2019 16:12:48,2.12,14.656 15/08/2019 16:13:00,2.00,14.688 15/08/2019 16:13:12,2.06,14.750 15/08/2019 16:13:24,2.06,14.719 15/08/2019 16:13:36,2.00,14.688 15/08/2019 16:13:48,2.25,14.688 15/08/2019 16:14:00,2.06,14.688 15/08/2019 16:14:12,2.25,14.703 15/08/2019 16:14:24,1.93,14.703 15/08/2019 16:14:36,1.87,14.719 15/08/2019 16:14:48,1.68,14.813 15/08/2019 16:15:00,2.31,14.828 15/08/2019 16:15:12,2.31,14.891 15/08/2019 16:15:24,2.50,15.281 15/08/2019 16:15:36,2.43,16.109 15/08/2019 16:15:48,2.43,17.172 15/08/2019 16:16:00,2.31,18.281 15/08/2019 16:16:12,2.37,19.328 15/08/2019 16:16:24,1.75,20.266 15/08/2019 16:16:36,2.12,20.750 15/08/2019 16:16:48,2.31,21.469 15/08/2019 16:17:00,1.93,21.953 15/08/2019 16:17:12,1.93,22.172 15/08/2019 16:17:24,2.12,22.344 15/08/2019 16:17:36,2.00,22.484 15/08/2019 16:17:48,2.06,22.156 15/08/2019 16:18:00,2.12,22.547 15/08/2019 16:18:12,2.31,23.063 15/08/2019 16:18:24,2.12,23.547 15/08/2019 16:18:36,2.12,23.984 15/08/2019 16:18:48,2.37,24.391 15/08/2019 16:19:00,2.31,24.703 15/08/2019 16:19:12,2.31,24.953 15/08/2019 16:19:24,2.31,25.141 15/08/2019 16:19:36,2.31,25.313 15/08/2019 16:19:48,2.37,25.453 15/08/2019 16:20:00,2.25,25.203 15/08/2019 16:20:12,2.31,25.250 15/08/2019 16:20:24,2.37,25.391 15/08/2019 16:20:36,2.12,25.547 15/08/2019 16:20:48,2.00,25.719 15/08/2019 16:21:00,2.25,25.859 15/08/2019 16:21:12,2.25,26.000 15/08/2019 16:21:24,2.12,26.094 15/08/2019 16:21:36,2.12,26.203 15/08/2019 16:21:48,2.12,26.297 15/08/2019 16:22:00,2.25,26.375 15/08/2019 16:22:12,2.25,26.344 15/08/2019 16:22:24,2.12,25.938 15/08/2019 16:22:36,2.12,25.719 15/08/2019 16:22:48,2.25,25.594 15/08/2019 16:23:00,2.31,25.563 15/08/2019 16:23:12,2.25,25.547 15/08/2019 16:23:24,2.31,25.547 15/08/2019 16:23:36,2.31,25.594 15/08/2019 16:23:48,2.25,25.688 15/08/2019 16:24:00,2.31,25.656 15/08/2019 16:24:12,2.25,25.641 15/08/2019 16:24:24,2.31,25.656 15/08/2019 16:24:36,2.31,25.656 15/08/2019 16:24:48,2.25,25.656 15/08/2019 16:25:00,2.25,25.703 15/08/2019 16:25:12,2.31,25.766 15/08/2019 16:25:24,2.25,25.813 15/08/2019 16:25:36,2.25,25.891 15/08/2019 16:25:48,2.31,25.953 15/08/2019 16:26:00,2.37,25.984 15/08/2019 16:26:12,2.12,26.000 15/08/2019 16:26:24,2.25,26.109 15/08/2019 16:26:36,2.37,26.234 15/08/2019 16:26:48,2.25,26.344 15/08/2019 16:27:00,2.25,26.391 15/08/2019 16:27:12,2.31,26.406 15/08/2019 16:27:24,2.25,26.406 15/08/2019 16:27:36,2.31,26.484 15/08/2019 16:27:48,2.31,26.500 15/08/2019 16:28:00,2.31,26.500 15/08/2019 16:28:12,2.12,26.500 15/08/2019 16:28:24,2.25,26.531 15/08/2019 16:28:36,2.25,26.578 15/08/2019 16:28:48,2.25,26.641 15/08/2019 16:29:00,2.37,26.625 15/08/2019 16:29:12,2.37,26.547 15/08/2019 16:29:24,2.06,26.406 15/08/2019 16:29:36,2.25,26.203 15/08/2019 16:29:48,1.37,25.391 15/08/2019 16:30:00,2.12,24.484 15/08/2019 16:30:12,2.25,24.188 15/08/2019 16:30:24,1.68,24.281 15/08/2019 16:30:36,2.06,24.344 15/08/2019 16:30:48,1.68,23.297 15/08/2019 16:31:00,1.37,22.703 15/08/2019 16:31:12,1.75,22.266 15/08/2019 16:31:24,1.31,21.891 15/08/2019 16:31:36,1.37,21.563 15/08/2019 16:31:48,1.62,21.250 15/08/2019 16:32:00,1.68,21.000 15/08/2019 16:32:12,2.37,21.359 15/08/2019 16:32:24,2.12,21.875 15/08/2019 16:32:36,2.25,21.844 15/08/2019 16:32:48,1.75,22.438 15/08/2019 16:33:00,1.93,23.016 15/08/2019 16:33:12,2.12,23.031 15/08/2019 16:33:24,1.75,22.750 15/08/2019 16:33:36,1.87,22.500 15/08/2019 16:33:48,2.06,22.344 15/08/2019 16:34:00,2.06,22.484 15/08/2019 16:34:12,2.31,22.688 15/08/2019 16:34:24,2.25,23.141 15/08/2019 16:34:36,2.12,23.438 15/08/2019 16:34:48,2.25,23.203 15/08/2019 16:35:00,2.06,23.078 15/08/2019 16:35:12,2.06,23.078 15/08/2019 16:35:24,2.06,22.797 15/08/2019 16:35:36,2.12,22.500 15/08/2019 16:35:48,2.25,22.641 15/08/2019 16:36:00,2.31,23.031 15/08/2019 16:36:12,2.31,23.344 15/08/2019 16:36:24,2.06,23.344 15/08/2019 16:36:36,2.37,23.328 15/08/2019 16:36:48,2.25,23.656 15/08/2019 16:37:00,2.25,23.906 15/08/2019 16:37:12,1.87,24.063 15/08/2019 16:37:24,2.00,24.125 15/08/2019 16:37:36,2.31,24.125 15/08/2019 16:37:48,1.68,23.672 15/08/2019 16:38:00,2.00,23.094 15/08/2019 16:38:12,2.06,22.875 15/08/2019 16:38:24,2.25,22.344 15/08/2019 16:38:36,2.31,22.500 15/08/2019 16:38:48,2.06,22.969 15/08/2019 16:39:00,2.12,22.938 15/08/2019 16:39:12,2.25,22.484 15/08/2019 16:39:24,2.00,22.234 15/08/2019 16:39:36,2.12,22.328 15/08/2019 16:39:48,2.12,22.719 15/08/2019 16:40:00,1.87,22.391 15/08/2019 16:40:12,2.00,21.719 15/08/2019 16:40:24,1.68,21.625 15/08/2019 16:40:36,1.68,21.281 15/08/2019 16:40:48,1.75,20.953 15/08/2019 16:41:00,1.75,20.906 15/08/2019 16:41:12,2.25,21.672 15/08/2019 16:41:24,2.31,22.391 15/08/2019 16:41:36,2.12,23.031 15/08/2019 16:41:48,2.25,23.547 15/08/2019 16:42:00,2.12,23.609 15/08/2019 16:42:12,2.12,23.750 15/08/2019 16:42:24,2.06,23.594 15/08/2019 16:42:36,2.25,23.672 15/08/2019 16:42:48,2.06,23.547 15/08/2019 16:43:00,2.12,23.469 15/08/2019 16:43:12,2.06,23.609 15/08/2019 16:43:24,2.06,23.656 15/08/2019 16:43:36,1.06,21.016 15/08/2019 16:43:48,1.18,18.109 15/08/2019 16:44:00,1.75,16.656 15/08/2019 16:44:12,2.06,15.844 15/08/2019 16:44:24,2.31,15.313 15/08/2019 16:44:36,2.37,15.016 15/08/2019 16:44:48,2.31,14.875 15/08/2019 16:45:00,2.00,14.813 15/08/2019 16:45:12,2.06,14.781 15/08/2019 16:45:24,2.31,14.781 15/08/2019 16:45:36,2.06,14.781 15/08/2019 16:45:48,2.37,14.719 15/08/2019 16:46:00,2.37,14.688 15/08/2019 16:46:12,2.31,14.688 15/08/2019 16:46:24,2.25,14.688 15/08/2019 16:46:36,2.31,14.688 15/08/2019 16:46:48,2.31,14.688 15/08/2019 16:47:00,2.37,14.688 15/08/2019 16:47:12,2.37,14.656 15/08/2019 16:47:24,2.43,14.656 15/08/2019 16:47:36,2.31,14.656 15/08/2019 16:47:48,2.31,14.688 15/08/2019 16:48:00,2.25,14.688 15/08/2019 16:48:12,2.06,14.703 15/08/2019 16:48:24,2.12,14.703 15/08/2019 16:48:36,2.12,14.719 15/08/2019 16:48:48,2.25,14.750 15/08/2019 16:49:00,2.31,14.703 15/08/2019 16:49:12,2.31,14.688 15/08/2019 16:49:24,2.25,14.750 15/08/2019 16:49:36,2.06,14.781 15/08/2019 16:49:48,2.12,14.766 15/08/2019 16:50:00,2.06,14.766 15/08/2019 16:50:12,2.37,14.688 15/08/2019 16:50:24,2.31,14.656 15/08/2019 16:50:36,2.25,14.656 15/08/2019 16:50:48,2.31,14.656 15/08/2019 16:51:00,2.06,14.750 15/08/2019 16:51:12,2.06,14.750 15/08/2019 16:51:24,2.31,14.609 15/08/2019 16:51:36,2.25,14.641 15/08/2019 16:51:48,2.37,15.000 15/08/2019 16:52:00,2.37,15.719 15/08/2019 16:52:12,2.31,16.750 15/08/2019 16:52:24,2.25,17.766 15/08/2019 16:52:36,2.12,18.703 15/08/2019 16:52:48,2.25,19.391 15/08/2019 16:53:00,2.12,20.063 15/08/2019 16:53:12,2.00,20.672 15/08/2019 16:53:24,2.25,20.906 15/08/2019 16:53:36,2.25,21.547 15/08/2019 16:53:48,2.31,22.156 15/08/2019 16:54:00,2.25,22.281 15/08/2019 16:54:12,2.12,22.656 15/08/2019 16:54:24,2.31,23.063 15/08/2019 16:54:36,2.37,23.406 15/08/2019 16:54:48,2.12,23.719 15/08/2019 16:55:00,2.25,23.750 15/08/2019 16:55:12,2.37,24.016 15/08/2019 16:55:24,2.43,24.375 15/08/2019 16:55:36,2.31,24.578 15/08/2019 16:55:48,2.31,24.656 15/08/2019 16:56:00,2.37,24.438 15/08/2019 16:56:12,2.43,24.422 15/08/2019 16:56:24,2.31,24.531 15/08/2019 16:56:36,2.12,24.609 15/08/2019 16:56:48,2.37,24.391 15/08/2019 16:57:00,2.43,24.453 15/08/2019 16:57:12,2.31,24.547 15/08/2019 16:57:24,2.37,24.703 15/08/2019 16:57:36,2.31,24.797 15/08/2019 16:57:48,2.37,24.953 15/08/2019 16:58:00,1.93,24.891 15/08/2019 16:58:12,2.00,23.906 15/08/2019 16:58:24,1.68,23.516 15/08/2019 16:58:36,2.31,23.188 15/08/2019 16:58:48,2.37,23.359 15/08/2019 16:59:00,2.31,23.719 15/08/2019 16:59:12,2.31,24.016 15/08/2019 16:59:24,2.37,24.250 15/08/2019 16:59:36,2.43,24.453 15/08/2019 16:59:48,2.06,23.703 15/08/2019 17:00:00,2.37,23.406 15/08/2019 17:00:12,1.62,23.563 15/08/2019 17:00:24,2.25,23.125 15/08/2019 17:00:36,2.43,23.359 15/08/2019 17:00:48,2.31,23.719 15/08/2019 17:01:00,2.12,23.938 15/08/2019 17:01:12,2.31,24.078 15/08/2019 17:01:24,2.25,24.250 15/08/2019 17:01:36,2.12,24.484 15/08/2019 17:01:48,2.12,24.750 15/08/2019 17:02:00,1.62,24.938 15/08/2019 17:02:12,2.31,25.047 15/08/2019 17:02:24,2.06,24.781 15/08/2019 17:02:36,2.25,24.703 15/08/2019 17:02:48,1.56,24.125 15/08/2019 17:03:00,1.06,23.172 15/08/2019 17:03:12,1.50,22.391 15/08/2019 17:03:24,1.37,21.719 15/08/2019 17:03:36,1.68,21.141 15/08/2019 17:03:48,1.25,20.719 15/08/2019 17:04:00,1.68,20.578 15/08/2019 17:04:12,2.00,20.563 15/08/2019 17:04:24,1.87,21.031 15/08/2019 17:04:36,1.87,20.828 15/08/2019 17:04:48,1.87,21.016 15/08/2019 17:05:00,1.12,20.906 15/08/2019 17:05:12,1.68,20.641 15/08/2019 17:05:24,1.75,20.641 15/08/2019 17:05:36,2.12,20.750 15/08/2019 17:05:48,2.25,21.516 15/08/2019 17:06:00,2.31,22.281 15/08/2019 17:06:12,2.31,22.875 15/08/2019 17:06:24,2.12,22.906 15/08/2019 17:06:36,1.62,23.063 15/08/2019 17:06:48,1.62,23.406 15/08/2019 17:07:00,2.06,23.516 15/08/2019 17:07:12,2.31,23.906 15/08/2019 17:07:24,2.37,24.234 15/08/2019 17:07:36,2.37,24.484 15/08/2019 17:07:48,2.31,24.734 15/08/2019 17:08:00,2.37,24.953 15/08/2019 17:08:12,2.37,25.156 15/08/2019 17:08:24,2.37,25.313 15/08/2019 17:08:36,2.31,25.391 15/08/2019 17:08:48,2.12,25.000 15/08/2019 17:09:00,2.25,24.344 15/08/2019 17:09:12,2.25,23.906 15/08/2019 17:09:24,2.25,23.656 15/08/2019 17:09:36,2.25,23.516 15/08/2019 17:09:48,2.06,23.453 15/08/2019 17:10:00,2.25,23.250 15/08/2019 17:10:12,2.12,23.281 15/08/2019 17:10:24,2.25,23.703 15/08/2019 17:10:36,2.37,24.078 15/08/2019 17:10:48,2.31,24.438 15/08/2019 17:11:00,2.31,24.734 15/08/2019 17:11:12,2.31,24.984 15/08/2019 17:11:24,2.37,25.297 15/08/2019 17:11:36,2.25,25.563 15/08/2019 17:11:48,2.31,25.766 15/08/2019 17:12:00,2.31,25.891 15/08/2019 17:12:12,2.31,26.016 15/08/2019 17:12:24,2.37,26.109 15/08/2019 17:12:36,2.37,26.281 15/08/2019 17:12:48,2.37,26.375 15/08/2019 17:13:00,2.06,26.484 15/08/2019 17:13:12,2.37,26.594 15/08/2019 17:13:24,2.37,26.625 15/08/2019 17:13:36,2.37,26.672 15/08/2019 17:13:48,1.93,26.766 15/08/2019 17:14:00,2.43,26.828 15/08/2019 17:14:12,2.43,26.875 15/08/2019 17:14:24,2.31,26.891 15/08/2019 17:14:36,2.37,26.875 15/08/2019 17:14:48,2.31,26.719 15/08/2019 17:15:00,2.31,26.484 15/08/2019 17:15:12,2.37,26.344 15/08/2019 17:15:24,2.37,26.328 15/08/2019 17:15:36,2.31,26.250 15/08/2019 17:15:48,2.31,26.156 15/08/2019 17:16:00,2.31,26.141 15/08/2019 17:16:12,2.31,26.063 15/08/2019 17:16:24,2.06,26.094 15/08/2019 17:16:36,2.31,26.156 15/08/2019 17:16:48,2.31,26.109 15/08/2019 17:17:00,2.31,26.109 15/08/2019 17:17:12,2.12,25.938 15/08/2019 17:17:24,2.06,25.313 15/08/2019 17:17:36,2.06,24.453 15/08/2019 17:17:48,2.12,24.094 15/08/2019 17:18:00,2.37,24.094 15/08/2019 17:18:12,2.43,24.422 15/08/2019 17:18:24,2.31,24.703 15/08/2019 17:18:36,1.75,24.984 15/08/2019 17:18:48,1.68,25.438 15/08/2019 17:19:00,2.00,25.766 15/08/2019 17:19:12,1.93,26.109 15/08/2019 17:19:24,2.12,26.344 15/08/2019 17:19:36,1.62,26.500 15/08/2019 17:19:48,1.12,26.375 15/08/2019 17:20:00,1.18,25.609 15/08/2019 17:20:12,1.62,25.266 15/08/2019 17:20:24,1.68,25.391 15/08/2019 17:20:36,1.68,25.547 15/08/2019 17:20:48,1.62,25.703 15/08/2019 17:21:00,1.62,25.563 15/08/2019 17:21:12,1.62,25.203 15/08/2019 17:21:24,1.50,25.188 15/08/2019 17:21:36,1.62,24.844 15/08/2019 17:21:48,1.37,23.938 15/08/2019 17:22:00,1.62,23.516 15/08/2019 17:22:12,1.56,23.078 15/08/2019 17:22:24,1.56,22.313 15/08/2019 17:22:36,2.12,22.281 15/08/2019 17:22:48,2.00,22.859 15/08/2019 17:23:00,1.37,23.344 15/08/2019 17:23:12,2.12,23.594 15/08/2019 17:23:24,2.12,23.875 15/08/2019 17:23:36,2.00,24.094 15/08/2019 17:23:48,2.06,23.750 15/08/2019 17:24:00,2.00,23.594 15/08/2019 17:24:12,2.00,23.563 15/08/2019 17:24:24,2.12,23.078 15/08/2019 17:24:36,2.12,22.984 15/08/2019 17:24:48,2.25,23.063 15/08/2019 17:25:00,2.25,23.328 15/08/2019 17:25:12,2.00,23.563 15/08/2019 17:25:24,2.12,23.078 15/08/2019 17:25:36,2.25,23.250 15/08/2019 17:25:48,2.06,23.672 15/08/2019 17:26:00,2.25,23.969 15/08/2019 17:26:12,2.31,24.172 15/08/2019 17:26:24,2.31,24.328 15/08/2019 17:26:36,2.25,24.609 15/08/2019 17:26:48,2.25,24.859 15/08/2019 17:27:00,2.12,25.063 15/08/2019 17:27:12,2.31,25.203 15/08/2019 17:27:24,2.37,25.359 15/08/2019 17:27:36,2.25,25.500 15/08/2019 17:27:48,2.31,25.453 15/08/2019 17:28:00,2.31,25.297 15/08/2019 17:28:12,2.31,25.141 15/08/2019 17:28:24,2.12,25.047 15/08/2019 17:28:36,2.06,24.703 15/08/2019 17:28:48,2.25,24.344 15/08/2019 17:29:00,1.87,24.078 15/08/2019 17:29:12,2.06,23.703 15/08/2019 17:29:24,1.62,23.781 15/08/2019 17:29:36,1.93,23.563 15/08/2019 17:29:48,2.12,23.094 15/08/2019 17:30:00,2.31,23.281 15/08/2019 17:30:12,1.93,23.672 15/08/2019 17:30:24,2.00,24.141 15/08/2019 17:30:36,2.37,24.453 15/08/2019 17:30:48,2.12,24.609 15/08/2019 17:31:00,2.06,24.250 15/08/2019 17:31:12,2.06,23.469 15/08/2019 17:31:24,2.06,22.859 15/08/2019 17:31:36,2.00,22.547 15/08/2019 17:31:48,2.06,22.266 15/08/2019 17:32:00,2.12,22.219 15/08/2019 17:32:12,2.31,22.484 15/08/2019 17:32:24,2.31,23.031 15/08/2019 17:32:36,2.25,23.609 15/08/2019 17:32:48,2.43,24.328 15/08/2019 17:33:00,2.37,24.953 15/08/2019 17:33:12,2.06,25.563 15/08/2019 17:33:24,2.68,26.344 15/08/2019 17:33:36,1.93,26.828 15/08/2019 17:33:48,1.31,26.484 15/08/2019 17:34:00,1.75,25.000 15/08/2019 17:34:12,1.87,23.859 15/08/2019 17:34:24,1.56,23.500 15/08/2019 17:34:36,2.25,23.359 15/08/2019 17:34:48,2.06,23.078 15/08/2019 17:35:00,1.93,22.281 15/08/2019 17:35:12,2.00,21.672 15/08/2019 17:35:24,2.25,21.281 15/08/2019 17:35:36,2.25,21.656 15/08/2019 17:35:48,2.25,22.109 15/08/2019 17:36:00,2.12,22.531 15/08/2019 17:36:12,1.93,22.875 15/08/2019 17:36:24,2.25,23.141 15/08/2019 17:36:36,2.12,23.391 15/08/2019 17:36:48,2.06,23.391 15/08/2019 17:37:00,1.68,23.125 15/08/2019 17:37:12,1.50,21.984 15/08/2019 17:37:24,1.87,21.031 15/08/2019 17:37:36,2.12,21.000 15/08/2019 17:37:48,1.12,20.406 15/08/2019 17:38:00,1.62,17.703 15/08/2019 17:38:12,2.06,16.313 15/08/2019 17:38:24,2.06,15.531 15/08/2019 17:38:36,2.37,15.109 15/08/2019 17:38:48,2.25,14.891 15/08/2019 17:39:00,2.37,14.766 15/08/2019 17:39:12,2.31,14.703 15/08/2019 17:39:24,2.31,14.688 15/08/2019 17:39:36,2.31,14.656 15/08/2019 17:39:48,2.25,14.641 15/08/2019 17:40:00,2.31,14.609 15/08/2019 17:40:12,2.31,14.609 15/08/2019 17:40:24,2.31,14.609 15/08/2019 17:40:36,2.31,14.641 15/08/2019 17:40:48,2.25,14.609 15/08/2019 17:41:00,2.12,14.641 15/08/2019 17:41:12,2.31,14.609 15/08/2019 17:41:24,2.25,14.609 15/08/2019 17:41:36,2.37,14.609 15/08/2019 17:41:48,2.37,14.609 15/08/2019 17:42:00,2.31,14.594 15/08/2019 17:42:12,2.25,14.656 15/08/2019 17:42:24,2.25,14.641 15/08/2019 17:42:36,2.31,14.609 15/08/2019 17:42:48,2.31,14.609 15/08/2019 17:43:00,2.37,14.594 15/08/2019 17:43:12,2.31,14.594 15/08/2019 17:43:24,2.25,14.594 15/08/2019 17:43:36,2.31,14.609 15/08/2019 17:43:48,2.25,14.609 15/08/2019 17:44:00,2.31,14.594 15/08/2019 17:44:12,2.31,14.609 15/08/2019 17:44:24,2.31,14.609 15/08/2019 17:44:36,2.25,14.609 15/08/2019 17:44:48,2.31,14.609 15/08/2019 17:45:00,2.25,14.641 15/08/2019 17:45:12,2.25,14.609 15/08/2019 17:45:24,2.25,14.609 15/08/2019 17:45:36,2.25,14.609 15/08/2019 17:45:48,2.25,14.641 15/08/2019 17:46:00,2.25,14.688 15/08/2019 17:46:12,2.25,14.656 15/08/2019 17:46:24,2.25,14.688 15/08/2019 17:46:36,2.25,14.875 15/08/2019 17:46:48,2.25,14.891 15/08/2019 17:47:00,2.31,14.703 15/08/2019 17:47:12,2.31,14.641 15/08/2019 17:47:24,2.31,14.609 15/08/2019 17:47:36,2.31,14.594 15/08/2019 17:47:48,2.31,14.594 15/08/2019 17:48:00,2.31,14.594 15/08/2019 17:48:12,2.31,14.594 15/08/2019 17:48:24,2.31,14.594 15/08/2019 17:48:36,2.25,14.609 15/08/2019 17:48:48,2.31,14.609 15/08/2019 17:49:00,2.12,14.641 15/08/2019 17:49:12,2.25,14.609 15/08/2019 17:49:24,2.37,14.609 15/08/2019 17:49:36,2.37,14.594 15/08/2019 17:49:48,2.31,14.594 15/08/2019 17:50:00,2.31,14.594 15/08/2019 17:50:12,2.31,14.594 15/08/2019 17:50:24,2.31,14.594 15/08/2019 17:50:36,2.12,14.594 15/08/2019 17:50:48,2.31,14.594 15/08/2019 17:51:00,2.31,14.594 15/08/2019 17:51:12,2.31,14.594 15/08/2019 17:51:24,2.31,14.578 15/08/2019 17:51:36,2.31,14.594 15/08/2019 17:51:48,2.31,14.578 15/08/2019 17:52:00,2.31,14.578 15/08/2019 17:52:12,2.25,14.594 15/08/2019 17:52:24,2.37,14.594 15/08/2019 17:52:36,2.31,14.594 15/08/2019 17:52:48,2.31,14.578 15/08/2019 17:53:00,2.31,14.594 15/08/2019 17:53:12,2.31,14.594 15/08/2019 17:53:24,2.25,14.609 15/08/2019 17:53:36,2.25,14.594 15/08/2019 17:53:48,2.25,14.609 15/08/2019 17:54:00,2.25,14.641 15/08/2019 17:54:12,2.25,14.641 15/08/2019 17:54:24,2.06,14.656 15/08/2019 17:54:36,2.25,14.656 15/08/2019 17:54:48,2.25,14.641 15/08/2019 17:55:00,2.31,14.609 15/08/2019 17:55:12,2.25,14.609 15/08/2019 17:55:24,1.93,14.594 15/08/2019 17:55:36,2.31,14.594 15/08/2019 17:55:48,2.31,14.594 15/08/2019 17:56:00,2.31,14.594 15/08/2019 17:56:12,2.31,14.594 15/08/2019 17:56:24,2.31,14.594 15/08/2019 17:56:36,2.31,14.578 15/08/2019 17:56:48,2.37,14.578 15/08/2019 17:57:00,2.37,14.594 15/08/2019 17:57:12,2.31,14.594 15/08/2019 17:57:24,2.31,14.594 15/08/2019 17:57:36,2.31,14.594 15/08/2019 17:57:48,2.31,14.578 15/08/2019 17:58:00,2.25,14.609 15/08/2019 17:58:12,2.12,14.641 15/08/2019 17:58:24,2.25,14.609 15/08/2019 17:58:36,2.31,14.609 15/08/2019 17:58:48,2.31,14.609 15/08/2019 17:59:00,2.37,14.609 15/08/2019 17:59:12,2.31,14.609 15/08/2019 17:59:24,2.25,14.609 15/08/2019 17:59:36,2.37,14.578 15/08/2019 17:59:48,2.31,14.578 15/08/2019 18:00:00,2.31,14.594 15/08/2019 18:00:12,2.31,14.594 15/08/2019 18:00:24,2.12,14.641 15/08/2019 18:00:36,2.25,14.641 15/08/2019 18:00:48,2.37,14.656 15/08/2019 18:01:00,2.37,14.703 15/08/2019 18:01:12,2.12,14.641 15/08/2019 18:01:24,2.25,14.656 15/08/2019 18:01:36,2.43,14.641 15/08/2019 18:01:48,2.25,14.688 15/08/2019 18:02:00,2.31,14.609 15/08/2019 18:02:12,2.37,14.609 15/08/2019 18:02:24,2.31,14.594 15/08/2019 18:02:36,2.31,14.578 15/08/2019 18:02:48,2.31,14.578 15/08/2019 18:03:00,2.31,14.594 15/08/2019 18:03:12,2.31,14.609 15/08/2019 18:03:24,2.31,14.594 15/08/2019 18:03:36,2.31,14.594 15/08/2019 18:03:48,2.25,14.656 15/08/2019 18:04:00,2.31,14.641 15/08/2019 18:04:12,2.31,14.609 15/08/2019 18:04:24,2.31,14.594 15/08/2019 18:04:36,2.25,14.594 15/08/2019 18:04:48,2.31,14.594 15/08/2019 18:05:00,2.06,14.609 15/08/2019 18:05:12,2.25,14.609 15/08/2019 18:05:24,2.31,14.594 15/08/2019 18:05:36,2.31,14.594 15/08/2019 18:05:48,2.31,14.609 15/08/2019 18:06:00,2.25,14.641 15/08/2019 18:06:12,2.37,14.594 15/08/2019 18:06:24,2.31,14.594 15/08/2019 18:06:36,2.31,14.578 15/08/2019 18:06:48,2.31,14.578 15/08/2019 18:07:00,2.37,14.594 15/08/2019 18:07:12,2.31,14.594 15/08/2019 18:07:24,2.31,14.578 15/08/2019 18:07:36,2.31,14.578 15/08/2019 18:07:48,2.31,14.594 15/08/2019 18:08:00,2.31,14.578 15/08/2019 18:08:12,2.31,14.578 15/08/2019 18:08:24,2.31,14.578 15/08/2019 18:08:36,2.31,14.578 15/08/2019 18:08:48,2.31,14.578 15/08/2019 18:09:00,2.31,14.578 15/08/2019 18:09:12,2.31,14.578 15/08/2019 18:09:24,2.31,14.578 15/08/2019 18:09:36,2.31,14.578 15/08/2019 18:09:48,2.25,14.609 15/08/2019 18:10:00,2.12,14.594 15/08/2019 18:10:12,2.31,14.594 15/08/2019 18:10:24,2.31,14.609 15/08/2019 18:10:36,2.31,14.594 15/08/2019 18:10:48,2.31,14.578 15/08/2019 18:11:00,2.31,14.578 15/08/2019 18:11:12,2.31,14.578 15/08/2019 18:11:24,2.25,14.594 15/08/2019 18:11:36,2.25,14.609 15/08/2019 18:11:48,2.31,14.609 15/08/2019 18:12:00,2.31,14.594 15/08/2019 18:12:12,2.31,14.578 15/08/2019 18:12:24,2.25,14.594 15/08/2019 18:12:36,2.31,14.594 15/08/2019 18:12:48,2.31,14.594 15/08/2019 18:13:00,2.37,14.578 15/08/2019 18:13:12,2.31,14.578 15/08/2019 18:13:24,2.31,14.578 15/08/2019 18:13:36,2.25,14.578 15/08/2019 18:13:48,2.31,14.578 15/08/2019 18:14:00,2.31,14.578 15/08/2019 18:14:12,2.31,14.578 15/08/2019 18:14:24,2.25,14.578 15/08/2019 18:14:36,2.31,14.578 15/08/2019 18:14:48,2.31,14.578 15/08/2019 18:15:00,2.31,14.578 15/08/2019 18:15:12,1.93,14.594 15/08/2019 18:15:24,2.25,14.594 15/08/2019 18:15:36,2.25,14.594 15/08/2019 18:15:48,2.31,14.594 15/08/2019 18:16:00,2.31,14.578 15/08/2019 18:16:12,2.31,14.578 15/08/2019 18:16:24,2.25,14.578 15/08/2019 18:16:36,2.31,14.578 15/08/2019 18:16:48,2.31,14.578 15/08/2019 18:17:00,2.31,14.578 15/08/2019 18:17:12,2.25,14.594 15/08/2019 18:17:24,2.25,14.594 15/08/2019 18:17:36,2.31,14.594 15/08/2019 18:17:48,2.31,14.578 15/08/2019 18:18:00,2.31,14.578 15/08/2019 18:18:12,2.25,14.578 15/08/2019 18:18:24,2.31,14.578 15/08/2019 18:18:36,2.31,14.578 15/08/2019 18:18:48,2.31,14.578 15/08/2019 18:19:00,2.31,14.578 15/08/2019 18:19:12,2.31,14.578 15/08/2019 18:19:24,2.31,14.547 15/08/2019 18:19:36,2.31,14.578 15/08/2019 18:19:48,2.31,14.547 15/08/2019 18:20:00,2.25,14.578 15/08/2019 18:20:12,2.31,14.547 15/08/2019 18:20:24,2.31,14.578 15/08/2019 18:20:36,2.31,14.547 15/08/2019 18:20:48,2.31,14.547 15/08/2019 18:21:00,2.31,14.547 15/08/2019 18:21:12,2.31,14.547 15/08/2019 18:21:24,2.31,14.578 15/08/2019 18:21:36,2.31,14.547 15/08/2019 18:21:48,2.31,14.578 15/08/2019 18:22:00,2.25,14.578 15/08/2019 18:22:12,2.31,14.578 15/08/2019 18:22:24,2.37,14.578 15/08/2019 18:22:36,2.31,14.578 15/08/2019 18:22:48,2.37,14.578 15/08/2019 18:23:00,2.31,14.578 15/08/2019 18:23:12,2.31,14.578 15/08/2019 18:23:24,2.31,14.578 15/08/2019 18:23:36,2.31,14.578 15/08/2019 18:23:48,2.31,14.578 15/08/2019 18:24:00,2.31,14.578 15/08/2019 18:24:12,2.31,14.578 15/08/2019 18:24:24,2.31,14.578 15/08/2019 18:24:36,2.31,14.578 15/08/2019 18:24:48,2.31,14.578 15/08/2019 18:25:00,2.37,14.578 15/08/2019 18:25:12,2.31,14.578 15/08/2019 18:25:24,2.31,14.578 15/08/2019 18:25:36,2.31,14.578 15/08/2019 18:25:48,2.31,14.578 15/08/2019 18:26:00,2.31,14.578 15/08/2019 18:26:12,2.31,14.547 15/08/2019 18:26:24,2.31,14.578 15/08/2019 18:26:36,2.25,14.578 15/08/2019 18:26:48,2.31,14.578 15/08/2019 18:27:00,2.31,14.547 15/08/2019 18:27:12,2.31,14.547 15/08/2019 18:27:24,2.31,14.547 15/08/2019 18:27:36,2.31,14.547 15/08/2019 18:27:48,2.31,14.547 15/08/2019 18:28:00,2.31,14.547 15/08/2019 18:28:12,2.31,14.547 15/08/2019 18:28:24,2.31,14.547 15/08/2019 18:28:36,2.31,14.547 15/08/2019 18:28:48,2.31,14.547 15/08/2019 18:29:00,2.31,14.547 15/08/2019 18:29:12,2.31,14.578 15/08/2019 18:29:24,2.31,14.547 15/08/2019 18:29:36,2.25,14.547 15/08/2019 18:29:48,2.31,14.547 15/08/2019 18:30:00,2.31,14.547 15/08/2019 18:30:12,2.31,14.547 15/08/2019 18:30:24,2.31,14.547 15/08/2019 18:30:36,2.31,14.547 15/08/2019 18:30:48,2.37,14.547 15/08/2019 18:31:00,2.31,14.547 15/08/2019 18:31:12,2.31,14.547 15/08/2019 18:31:24,2.31,14.547 15/08/2019 18:31:36,2.31,14.547 15/08/2019 18:31:48,2.31,14.547 15/08/2019 18:32:00,2.37,14.547 15/08/2019 18:32:12,2.31,14.547 15/08/2019 18:32:24,2.31,14.547 15/08/2019 18:32:36,2.31,14.547 15/08/2019 18:32:48,2.31,14.547 15/08/2019 18:33:00,2.31,14.547 15/08/2019 18:33:12,2.31,14.547 15/08/2019 18:33:24,2.31,14.547 15/08/2019 18:33:36,2.31,14.547 15/08/2019 18:33:48,2.31,14.547 15/08/2019 18:34:00,2.31,14.547 15/08/2019 18:34:12,2.25,14.547 15/08/2019 18:34:24,2.31,14.547 15/08/2019 18:34:36,2.31,14.547 15/08/2019 18:34:48,2.31,14.547 15/08/2019 18:35:00,2.31,14.547 15/08/2019 18:35:12,2.31,14.547 15/08/2019 18:35:24,2.31,14.547 15/08/2019 18:35:36,2.31,14.547 15/08/2019 18:35:48,2.31,14.547 15/08/2019 18:36:00,2.31,14.547 15/08/2019 18:36:12,2.31,14.547 15/08/2019 18:36:24,2.31,14.547 15/08/2019 18:36:36,2.25,14.547 15/08/2019 18:36:48,2.31,14.547 15/08/2019 18:37:00,2.31,14.547 15/08/2019 18:37:12,2.31,14.547 15/08/2019 18:37:24,2.37,14.547 15/08/2019 18:37:36,2.31,14.547 15/08/2019 18:37:48,2.31,14.547 15/08/2019 18:38:00,2.31,14.547 15/08/2019 18:38:12,2.31,14.547 15/08/2019 18:38:24,2.31,14.547 15/08/2019 18:38:36,2.31,14.547 15/08/2019 18:38:48,2.31,14.547 15/08/2019 18:39:00,2.31,14.547 15/08/2019 18:39:12,2.31,14.547 15/08/2019 18:39:24,2.31,14.531 15/08/2019 18:39:36,2.31,14.531 15/08/2019 18:39:48,2.31,14.531 15/08/2019 18:40:00,2.31,14.531 15/08/2019 18:40:12,2.37,14.531 15/08/2019 18:40:24,2.31,14.531 15/08/2019 18:40:36,2.31,14.531 15/08/2019 18:40:48,2.37,14.531 15/08/2019 18:41:00,2.37,14.531 15/08/2019 18:41:12,2.31,14.547 15/08/2019 18:41:24,2.31,14.531 15/08/2019 18:41:36,2.31,14.531 15/08/2019 18:41:48,2.31,14.531 15/08/2019 18:42:00,2.37,14.531 15/08/2019 18:42:12,2.31,14.531 15/08/2019 18:42:24,2.31,14.531 15/08/2019 18:42:36,2.31,14.531 15/08/2019 18:42:48,2.31,14.531 15/08/2019 18:43:00,2.31,14.531 15/08/2019 18:43:12,2.31,14.531 15/08/2019 18:43:24,2.31,14.547 15/08/2019 18:43:36,2.31,14.531 15/08/2019 18:43:48,2.31,14.547 15/08/2019 18:44:00,2.31,14.531 15/08/2019 18:44:12,2.31,14.547 15/08/2019 18:44:24,2.31,14.547 15/08/2019 18:44:36,2.31,14.531 15/08/2019 18:44:48,2.25,14.531 15/08/2019 18:45:00,2.31,14.531 15/08/2019 18:45:12,2.31,14.531 15/08/2019 18:45:24,2.31,14.531 15/08/2019 18:45:36,2.31,14.531 15/08/2019 18:45:48,2.31,14.531 15/08/2019 18:46:00,2.31,14.531 15/08/2019 18:46:12,2.31,14.531 15/08/2019 18:46:24,2.31,14.531 15/08/2019 18:46:36,2.31,14.531 15/08/2019 18:46:48,2.37,14.531 15/08/2019 18:47:00,2.31,14.531 15/08/2019 18:47:12,2.31,14.531 15/08/2019 18:47:24,2.31,14.531 15/08/2019 18:47:36,2.31,14.531 15/08/2019 18:47:48,2.31,14.531 15/08/2019 18:48:00,2.31,14.531 15/08/2019 18:48:12,2.37,14.531 15/08/2019 18:48:24,2.37,14.531 15/08/2019 18:48:36,2.31,14.531 15/08/2019 18:48:48,2.31,14.531 15/08/2019 18:49:00,2.31,14.531 15/08/2019 18:49:12,2.31,14.531 15/08/2019 18:49:24,2.31,14.531 15/08/2019 18:49:36,2.37,14.531 15/08/2019 18:49:48,2.31,14.531 15/08/2019 18:50:00,2.31,14.531 15/08/2019 18:50:12,2.31,14.531 15/08/2019 18:50:24,2.31,14.531 15/08/2019 18:50:36,2.31,14.547 15/08/2019 18:50:48,2.31,14.547 15/08/2019 18:51:00,2.31,14.531 15/08/2019 18:51:12,2.31,14.531 15/08/2019 18:51:24,2.31,14.531 15/08/2019 18:51:36,2.25,14.531 15/08/2019 18:51:48,2.31,14.547 15/08/2019 18:52:00,2.31,14.547 15/08/2019 18:52:12,2.31,14.531 15/08/2019 18:52:24,2.31,14.531 15/08/2019 18:52:36,2.31,14.531 15/08/2019 18:52:48,2.37,14.531 15/08/2019 18:53:00,2.37,14.531 15/08/2019 18:53:12,2.37,14.531 15/08/2019 18:53:24,2.31,14.531 15/08/2019 18:53:36,2.25,14.531 15/08/2019 18:53:48,2.25,14.531 15/08/2019 18:54:00,2.31,14.531 15/08/2019 18:54:12,2.25,14.531 15/08/2019 18:54:24,2.12,14.547 15/08/2019 18:54:36,2.31,14.531 15/08/2019 18:54:48,2.68,14.531 15/08/2019 18:55:00,2.25,14.531 15/08/2019 18:55:12,2.31,14.531 15/08/2019 18:55:24,2.25,14.531 15/08/2019 18:55:36,2.31,14.531 15/08/2019 18:55:48,2.31,14.531 15/08/2019 18:56:00,2.31,14.531 15/08/2019 18:56:12,2.31,14.531 15/08/2019 18:56:24,2.31,14.531 15/08/2019 18:56:36,2.31,14.531 15/08/2019 18:56:48,2.31,14.531 15/08/2019 18:57:00,2.31,14.531 15/08/2019 18:57:12,2.31,14.531 15/08/2019 18:57:24,2.31,14.531 15/08/2019 18:57:36,2.31,14.531 15/08/2019 18:57:48,2.31,14.531 15/08/2019 18:58:00,2.31,14.531 15/08/2019 18:58:12,2.25,14.531 15/08/2019 18:58:24,2.25,14.531 15/08/2019 18:58:36,2.31,14.531 15/08/2019 18:58:48,2.31,14.531 15/08/2019 18:59:00,2.31,14.531 15/08/2019 18:59:12,2.31,14.531 15/08/2019 18:59:24,2.31,14.531 15/08/2019 18:59:36,2.31,14.531 15/08/2019 18:59:48,2.25,14.531 15/08/2019 19:00:00,2.31,14.531 15/08/2019 19:00:12,2.31,14.531 15/08/2019 19:00:24,2.31,14.531 15/08/2019 19:00:36,2.31,14.531 15/08/2019 19:00:48,2.31,14.531 15/08/2019 19:01:00,2.31,14.531 15/08/2019 19:01:12,2.31,14.531 15/08/2019 19:01:24,2.31,14.531 15/08/2019 19:01:36,2.31,14.531 15/08/2019 19:01:48,2.31,14.531 15/08/2019 19:02:00,2.31,14.531 15/08/2019 19:02:12,2.31,14.531 15/08/2019 19:02:24,2.31,14.531 15/08/2019 19:02:36,2.31,14.531 15/08/2019 19:02:48,2.25,14.531 15/08/2019 19:03:00,2.31,14.531 15/08/2019 19:03:12,2.31,14.531 15/08/2019 19:03:24,2.12,14.531 15/08/2019 19:03:36,2.31,14.531 15/08/2019 19:03:48,2.31,14.531 15/08/2019 19:04:00,2.31,14.531 15/08/2019 19:04:12,2.31,14.516 15/08/2019 19:04:24,2.31,14.516 15/08/2019 19:04:36,2.31,14.516 15/08/2019 19:04:48,2.31,14.516 15/08/2019 19:05:00,2.31,14.516 15/08/2019 19:05:12,2.25,14.516 15/08/2019 19:05:24,2.31,14.516 15/08/2019 19:05:36,2.25,14.516 15/08/2019 19:05:48,2.31,14.516 15/08/2019 19:06:00,2.43,14.484 15/08/2019 19:06:12,2.25,14.516 15/08/2019 19:06:24,2.31,14.516 15/08/2019 19:06:36,2.31,14.516 15/08/2019 19:06:48,2.31,14.516 15/08/2019 19:07:00,2.31,14.531 15/08/2019 19:07:12,2.31,14.531 15/08/2019 19:07:24,2.25,14.516 15/08/2019 19:07:36,2.31,14.516 15/08/2019 19:07:48,2.31,14.516 15/08/2019 19:08:00,2.31,14.516 15/08/2019 19:08:12,2.31,14.516 15/08/2019 19:08:24,2.31,14.516 15/08/2019 19:08:36,2.31,14.516 15/08/2019 19:08:48,2.31,14.516 15/08/2019 19:09:00,2.12,14.516 15/08/2019 19:09:12,2.31,14.516 15/08/2019 19:09:24,2.31,14.516 15/08/2019 19:09:36,2.25,14.516 15/08/2019 19:09:48,2.31,14.516 15/08/2019 19:10:00,2.31,14.516 15/08/2019 19:10:12,2.31,14.516 15/08/2019 19:10:24,2.25,14.516 15/08/2019 19:10:36,2.31,14.516 15/08/2019 19:10:48,2.31,14.516 15/08/2019 19:11:00,2.31,14.516 15/08/2019 19:11:12,2.31,14.516 15/08/2019 19:11:24,2.31,14.516 15/08/2019 19:11:36,2.37,14.516 15/08/2019 19:11:48,2.31,14.516 15/08/2019 19:12:00,2.25,14.516 15/08/2019 19:12:12,2.31,14.516 15/08/2019 19:12:24,2.25,14.516 15/08/2019 19:12:36,2.31,14.516 15/08/2019 19:12:48,2.31,14.516 15/08/2019 19:13:00,2.31,14.516 15/08/2019 19:13:12,2.25,14.516 15/08/2019 19:13:24,2.31,14.516 15/08/2019 19:13:36,2.25,14.516 15/08/2019 19:13:48,2.31,14.516 15/08/2019 19:14:00,2.50,14.484 15/08/2019 19:14:12,2.31,14.516 15/08/2019 19:14:24,2.31,14.516 15/08/2019 19:14:36,2.50,14.484 15/08/2019 19:14:48,2.31,14.516 15/08/2019 19:15:00,2.50,14.484 15/08/2019 19:15:12,2.31,14.516 15/08/2019 19:15:24,2.31,14.516 15/08/2019 19:15:36,2.31,14.516 15/08/2019 19:15:48,2.43,14.484 15/08/2019 19:16:00,2.50,14.484 15/08/2019 19:16:12,2.50,14.484 15/08/2019 19:16:24,2.50,14.484 15/08/2019 19:16:36,2.43,14.484 15/08/2019 19:16:48,2.43,14.484 15/08/2019 19:17:00,2.31,14.516 15/08/2019 19:17:12,2.56,14.484 15/08/2019 19:17:24,2.50,14.484 15/08/2019 19:17:36,2.50,14.484 15/08/2019 19:17:48,2.50,14.484 15/08/2019 19:18:00,2.50,14.484 15/08/2019 19:18:12,2.31,14.516 15/08/2019 19:18:24,2.50,14.484 15/08/2019 19:18:36,2.50,14.484 15/08/2019 19:18:48,2.50,14.484 15/08/2019 19:19:00,2.25,14.516 15/08/2019 19:19:12,2.50,14.484 15/08/2019 19:19:24,2.31,14.516 15/08/2019 19:19:36,2.31,14.516 15/08/2019 19:19:48,2.31,14.516 15/08/2019 19:20:00,2.37,14.516 15/08/2019 19:20:12,2.25,14.516 15/08/2019 19:20:24,2.25,14.516 15/08/2019 19:20:36,2.43,14.484 15/08/2019 19:20:48,2.50,14.484 15/08/2019 19:21:00,2.31,14.516 15/08/2019 19:21:12,2.25,14.516 15/08/2019 19:21:24,2.31,14.516 15/08/2019 19:21:36,2.56,14.484 15/08/2019 19:21:48,2.43,14.484 15/08/2019 19:22:00,2.50,14.484 15/08/2019 19:22:12,2.31,14.516 15/08/2019 19:22:24,2.50,14.484 15/08/2019 19:22:36,2.50,14.484 15/08/2019 19:22:48,2.50,14.484 15/08/2019 19:23:00,2.43,14.484 15/08/2019 19:23:12,2.43,14.484 15/08/2019 19:23:24,2.50,14.484 15/08/2019 19:23:36,2.43,14.484 15/08/2019 19:23:48,2.50,14.484 15/08/2019 19:24:00,2.50,14.484 15/08/2019 19:24:12,2.43,14.484 15/08/2019 19:24:24,2.50,14.484 15/08/2019 19:24:36,2.43,14.484 15/08/2019 19:24:48,2.50,14.484 15/08/2019 19:25:00,2.50,14.484 15/08/2019 19:25:12,2.50,14.484 15/08/2019 19:25:24,2.50,14.484 15/08/2019 19:25:36,2.50,14.484 15/08/2019 19:25:48,2.50,14.484 15/08/2019 19:26:00,2.50,14.484 15/08/2019 19:26:12,2.50,14.484 15/08/2019 19:26:24,2.50,14.484 15/08/2019 19:26:36,2.50,14.484 15/08/2019 19:26:48,2.50,14.484 15/08/2019 19:27:00,2.50,14.484 15/08/2019 19:27:12,2.50,14.484 15/08/2019 19:27:24,2.50,14.484 15/08/2019 19:27:36,2.50,14.484 15/08/2019 19:27:48,2.43,14.484 15/08/2019 19:28:00,2.50,14.484 15/08/2019 19:28:12,2.50,14.484 15/08/2019 19:28:24,2.43,14.484 15/08/2019 19:28:36,2.50,14.484 15/08/2019 19:28:48,2.50,14.484 15/08/2019 19:29:00,2.50,14.484 15/08/2019 19:29:12,2.50,14.484 15/08/2019 19:29:24,2.50,14.484 15/08/2019 19:29:36,2.43,14.484 15/08/2019 19:29:48,2.43,14.484 15/08/2019 19:30:00,2.43,14.484 15/08/2019 19:30:12,2.43,14.484 15/08/2019 19:30:24,2.43,14.484 15/08/2019 19:30:36,2.50,14.484 15/08/2019 19:30:48,2.50,14.484 15/08/2019 19:31:00,2.50,14.484 15/08/2019 19:31:12,2.50,14.484 15/08/2019 19:31:24,2.43,14.484 15/08/2019 19:31:36,2.43,14.484 15/08/2019 19:31:48,2.43,14.484 15/08/2019 19:32:00,2.50,14.484 15/08/2019 19:32:12,2.50,14.484 15/08/2019 19:32:24,2.43,14.484 15/08/2019 19:32:36,2.50,14.484 15/08/2019 19:32:48,2.50,14.484 15/08/2019 19:33:00,2.50,14.484 15/08/2019 19:33:12,2.43,14.484 15/08/2019 19:33:24,2.43,14.484 15/08/2019 19:33:36,2.50,14.484 15/08/2019 19:33:48,2.50,14.484 15/08/2019 19:34:00,2.50,14.484 15/08/2019 19:34:12,2.50,14.484 15/08/2019 19:34:24,2.43,14.484 15/08/2019 19:34:36,2.50,14.484 15/08/2019 19:34:48,2.50,14.484 15/08/2019 19:35:00,2.43,14.484 15/08/2019 19:35:12,2.43,14.484 15/08/2019 19:35:24,2.43,14.484 15/08/2019 19:35:36,2.50,14.453 15/08/2019 19:35:48,2.43,14.469 15/08/2019 19:36:00,2.50,14.469 15/08/2019 19:36:12,2.50,14.469 15/08/2019 19:36:24,2.43,14.469 15/08/2019 19:36:36,2.50,14.469 15/08/2019 19:36:48,2.50,14.469 15/08/2019 19:37:00,2.50,14.469 15/08/2019 19:37:12,2.50,14.484 15/08/2019 19:37:24,2.43,14.484 15/08/2019 19:37:36,2.50,14.469 15/08/2019 19:37:48,2.50,14.469 15/08/2019 19:38:00,2.56,14.469 15/08/2019 19:38:12,2.50,14.469 15/08/2019 19:38:24,2.43,14.484 15/08/2019 19:38:36,2.50,14.484 15/08/2019 19:38:48,2.50,14.469 15/08/2019 19:39:00,2.50,14.484 15/08/2019 19:39:12,2.50,14.484 15/08/2019 19:39:24,2.50,14.484 15/08/2019 19:39:36,2.43,14.469 15/08/2019 19:39:48,2.50,14.469 15/08/2019 19:40:00,2.50,14.469 15/08/2019 19:40:12,2.50,14.469 15/08/2019 19:40:24,2.43,14.469 15/08/2019 19:40:36,2.50,14.469 15/08/2019 19:40:48,2.50,14.469 15/08/2019 19:41:00,2.50,14.469 15/08/2019 19:41:12,2.50,14.469 15/08/2019 19:41:24,2.50,14.469 15/08/2019 19:41:36,2.50,14.469 15/08/2019 19:41:48,2.50,14.469 15/08/2019 19:42:00,2.50,14.469 15/08/2019 19:42:12,2.50,14.469 15/08/2019 19:42:24,2.50,14.469 15/08/2019 19:42:36,2.50,14.469 15/08/2019 19:42:48,2.50,14.469 15/08/2019 19:43:00,2.50,14.484 15/08/2019 19:43:12,2.50,14.484 15/08/2019 19:43:24,2.43,14.469 15/08/2019 19:43:36,2.50,14.469 15/08/2019 19:43:48,2.50,14.469 15/08/2019 19:44:00,2.50,14.484 15/08/2019 19:44:12,2.50,14.469 15/08/2019 19:44:24,2.50,14.469 15/08/2019 19:44:36,2.50,14.469 15/08/2019 19:44:48,2.50,14.469 15/08/2019 19:45:00,2.50,14.469 15/08/2019 19:45:12,2.50,14.469 15/08/2019 19:45:24,2.50,14.484 15/08/2019 19:45:36,2.50,14.484 15/08/2019 19:45:48,2.50,14.484 15/08/2019 19:46:00,2.50,14.469 15/08/2019 19:46:12,2.50,14.484 15/08/2019 19:46:24,2.50,14.469 15/08/2019 19:46:36,2.50,14.469 15/08/2019 19:46:48,2.50,14.469 15/08/2019 19:47:00,2.50,14.484 15/08/2019 19:47:12,2.50,14.484 15/08/2019 19:47:24,2.43,14.469 15/08/2019 19:47:36,2.50,14.469 15/08/2019 19:47:48,2.50,14.484 15/08/2019 19:48:00,2.50,14.469 15/08/2019 19:48:12,2.50,14.469 15/08/2019 19:48:24,2.43,14.469 15/08/2019 19:48:36,2.50,14.469 15/08/2019 19:48:48,2.50,14.469 15/08/2019 19:49:00,2.50,14.469 15/08/2019 19:49:12,2.50,14.469 15/08/2019 19:49:24,2.50,14.469 15/08/2019 19:49:36,2.43,14.469 15/08/2019 19:49:48,2.50,14.469 15/08/2019 19:50:00,2.50,14.469 15/08/2019 19:50:12,2.50,14.469 15/08/2019 19:50:24,2.50,14.469 15/08/2019 19:50:36,2.50,14.469 15/08/2019 19:50:48,2.43,14.469 15/08/2019 19:51:00,2.50,14.469 15/08/2019 19:51:12,2.50,14.469 15/08/2019 19:51:24,2.50,14.469 15/08/2019 19:51:36,2.50,14.469 15/08/2019 19:51:48,2.56,14.469 15/08/2019 19:52:00,2.50,14.469 15/08/2019 19:52:12,2.50,14.469 15/08/2019 19:52:24,2.50,14.469 15/08/2019 19:52:36,2.50,14.469 15/08/2019 19:52:48,2.50,14.469 15/08/2019 19:53:00,2.50,14.469 15/08/2019 19:53:12,2.50,14.469 15/08/2019 19:53:24,2.50,14.469 15/08/2019 19:53:36,2.50,14.469 15/08/2019 19:53:48,2.50,14.469 15/08/2019 19:54:00,2.50,14.469 15/08/2019 19:54:12,2.50,14.469 15/08/2019 19:54:24,2.50,14.469 15/08/2019 19:54:36,2.50,14.469 15/08/2019 19:54:48,2.50,14.469 15/08/2019 19:55:00,2.50,14.469 15/08/2019 19:55:12,2.50,14.469 15/08/2019 19:55:24,2.43,14.469 15/08/2019 19:55:36,2.50,14.469 15/08/2019 19:55:48,2.50,14.469 15/08/2019 19:56:00,2.50,14.469 15/08/2019 19:56:12,2.43,14.469 15/08/2019 19:56:24,2.50,14.469 15/08/2019 19:56:36,2.43,14.469 15/08/2019 19:56:48,2.43,14.469 15/08/2019 19:57:00,2.50,14.469 15/08/2019 19:57:12,2.50,14.469 15/08/2019 19:57:24,2.56,14.469 15/08/2019 19:57:36,2.50,14.469 15/08/2019 19:57:48,2.50,14.469 15/08/2019 19:58:00,2.50,14.469 15/08/2019 19:58:12,2.50,14.469 15/08/2019 19:58:24,2.50,14.469 15/08/2019 19:58:36,2.50,14.469 15/08/2019 19:58:48,2.50,14.469 15/08/2019 19:59:00,2.50,14.469 15/08/2019 19:59:12,2.50,14.469 15/08/2019 19:59:24,2.50,14.469 15/08/2019 19:59:36,2.50,14.469 15/08/2019 19:59:48,2.50,14.469 15/08/2019 20:00:00,2.43,14.469 15/08/2019 20:00:12,2.50,14.469 15/08/2019 20:00:24,2.50,14.469 15/08/2019 20:00:36,2.50,14.469 15/08/2019 20:00:48,2.43,14.469 15/08/2019 20:01:00,2.43,14.469 15/08/2019 20:01:12,2.50,14.469 15/08/2019 20:01:24,2.50,14.469 15/08/2019 20:01:36,2.50,14.469 15/08/2019 20:01:48,2.50,14.469 15/08/2019 20:02:00,2.43,14.469 15/08/2019 20:02:12,2.50,14.469 15/08/2019 20:02:24,2.50,14.469 15/08/2019 20:02:36,2.50,14.469 15/08/2019 20:02:48,2.50,14.469 15/08/2019 20:03:00,2.50,14.469 15/08/2019 20:03:12,2.50,14.469 15/08/2019 20:03:24,2.50,14.469 15/08/2019 20:03:36,2.50,14.469 15/08/2019 20:03:48,2.50,14.469 15/08/2019 20:04:00,2.50,14.469 15/08/2019 20:04:12,2.50,14.469 15/08/2019 20:04:24,2.50,14.469 15/08/2019 20:04:36,2.50,14.469 15/08/2019 20:04:48,2.50,14.469 15/08/2019 20:05:00,2.50,14.469 15/08/2019 20:05:12,2.50,14.453 15/08/2019 20:05:24,2.50,14.453 15/08/2019 20:05:36,2.50,14.469 15/08/2019 20:05:48,2.50,14.453 15/08/2019 20:06:00,2.50,14.453 15/08/2019 20:06:12,2.50,14.453 15/08/2019 20:06:24,2.43,14.453 15/08/2019 20:06:36,2.43,14.453 15/08/2019 20:06:48,2.43,14.453 15/08/2019 20:07:00,2.43,14.453 15/08/2019 20:07:12,2.50,14.453 15/08/2019 20:07:24,2.50,14.453 15/08/2019 20:07:36,2.50,14.453 15/08/2019 20:07:48,2.43,14.469 15/08/2019 20:08:00,2.50,14.453 15/08/2019 20:08:12,2.50,14.453 15/08/2019 20:08:24,2.50,14.469 15/08/2019 20:08:36,2.43,14.469 15/08/2019 20:08:48,2.43,14.453 15/08/2019 20:09:00,2.50,14.469 15/08/2019 20:09:12,2.43,14.469 15/08/2019 20:09:24,2.50,14.453 15/08/2019 20:09:36,2.43,14.469 15/08/2019 20:09:48,2.50,14.453 15/08/2019 20:10:00,2.43,14.453 15/08/2019 20:10:12,2.50,14.453 15/08/2019 20:10:24,2.43,14.453 15/08/2019 20:10:36,2.43,14.453 15/08/2019 20:10:48,2.43,14.453 15/08/2019 20:11:00,2.50,14.453 15/08/2019 20:11:12,2.43,14.453 15/08/2019 20:11:24,2.50,14.453 15/08/2019 20:11:36,2.50,14.453 15/08/2019 20:11:48,2.43,14.453 15/08/2019 20:12:00,2.50,14.453 15/08/2019 20:12:12,2.50,14.469 15/08/2019 20:12:24,2.50,14.469 15/08/2019 20:12:36,2.50,14.453 15/08/2019 20:12:48,2.50,14.453 15/08/2019 20:13:00,2.50,14.453 15/08/2019 20:13:12,2.43,14.469 15/08/2019 20:13:24,2.43,14.453 15/08/2019 20:13:36,2.43,14.453 15/08/2019 20:13:48,2.43,14.453 15/08/2019 20:14:00,2.43,14.453 15/08/2019 20:14:12,2.50,14.453 15/08/2019 20:14:24,2.50,14.453 15/08/2019 20:14:36,2.43,14.453 15/08/2019 20:14:48,2.50,14.453 15/08/2019 20:15:00,2.50,14.453 15/08/2019 20:15:12,2.50,14.453 15/08/2019 20:15:24,2.43,14.453 15/08/2019 20:15:36,2.50,14.453 15/08/2019 20:15:48,2.43,14.453 15/08/2019 20:16:00,2.43,14.453 15/08/2019 20:16:12,2.50,14.453 15/08/2019 20:16:24,2.50,14.453 15/08/2019 20:16:36,2.43,14.453 15/08/2019 20:16:48,2.50,14.453 15/08/2019 20:17:00,2.50,14.453 15/08/2019 20:17:12,2.43,14.453 15/08/2019 20:17:24,2.43,14.453 15/08/2019 20:17:36,2.43,14.453 15/08/2019 20:17:48,2.43,14.453 15/08/2019 20:18:00,2.50,14.453 15/08/2019 20:18:12,2.50,14.453 15/08/2019 20:18:24,2.50,14.453 15/08/2019 20:18:36,2.43,14.453 15/08/2019 20:18:48,2.43,14.453 15/08/2019 20:19:00,2.50,14.453 15/08/2019 20:19:12,2.43,14.453 15/08/2019 20:19:24,2.43,14.453 15/08/2019 20:19:36,2.43,14.453 15/08/2019 20:19:48,2.50,14.453 15/08/2019 20:20:00,2.50,14.453 15/08/2019 20:20:12,2.43,14.453 15/08/2019 20:20:24,2.50,14.453 15/08/2019 20:20:36,2.50,14.453 15/08/2019 20:20:48,2.43,14.453 15/08/2019 20:21:00,2.43,14.453 15/08/2019 20:21:12,2.43,14.453 15/08/2019 20:21:24,2.43,14.453 15/08/2019 20:21:36,2.50,14.453 15/08/2019 20:21:48,2.50,14.453 15/08/2019 20:22:00,2.43,14.453 15/08/2019 20:22:12,2.43,14.453 15/08/2019 20:22:24,2.43,14.453 15/08/2019 20:22:36,2.43,14.453 15/08/2019 20:22:48,2.43,14.453 15/08/2019 20:23:00,2.50,14.453 15/08/2019 20:23:12,2.50,14.453 15/08/2019 20:23:24,2.50,14.453 15/08/2019 20:23:36,2.50,14.453 15/08/2019 20:23:48,2.50,14.453 15/08/2019 20:24:00,2.50,14.453 15/08/2019 20:24:12,2.50,14.453 15/08/2019 20:24:24,2.50,14.453 15/08/2019 20:24:36,2.50,14.453 15/08/2019 20:24:48,2.43,14.453 15/08/2019 20:25:00,2.43,14.453 15/08/2019 20:25:12,2.43,14.453 15/08/2019 20:25:24,2.50,14.453 15/08/2019 20:25:36,2.50,14.453 15/08/2019 20:25:48,2.50,14.453 15/08/2019 20:26:00,2.50,14.453 15/08/2019 20:26:12,2.50,14.453 15/08/2019 20:26:24,2.43,14.453 15/08/2019 20:26:36,2.50,14.453 15/08/2019 20:26:48,2.50,14.453 15/08/2019 20:27:00,2.50,14.453 15/08/2019 20:27:12,2.43,14.453 15/08/2019 20:27:24,2.50,14.453 15/08/2019 20:27:36,2.43,14.453 15/08/2019 20:27:48,2.43,14.453 15/08/2019 20:28:00,2.50,14.453 15/08/2019 20:28:12,2.43,14.453 15/08/2019 20:28:24,2.50,14.453 15/08/2019 20:28:36,2.43,14.453 15/08/2019 20:28:48,2.50,14.453 15/08/2019 20:29:00,2.43,14.453 15/08/2019 20:29:12,2.43,14.453 15/08/2019 20:29:24,2.50,14.453 15/08/2019 20:29:36,2.50,14.453 15/08/2019 20:29:48,2.43,14.453 15/08/2019 20:30:00,2.43,14.453 15/08/2019 20:30:12,2.43,14.453 15/08/2019 20:30:24,2.43,14.453 15/08/2019 20:30:36,2.50,14.453 15/08/2019 20:30:48,2.50,14.453 15/08/2019 20:31:00,2.50,14.453 15/08/2019 20:31:12,2.43,14.422 15/08/2019 20:31:24,2.43,14.453 15/08/2019 20:31:36,2.43,14.453 15/08/2019 20:31:48,2.50,14.453 15/08/2019 20:32:00,2.43,14.453 15/08/2019 20:32:12,2.50,14.453 15/08/2019 20:32:24,2.43,14.422 15/08/2019 20:32:36,2.43,14.422 15/08/2019 20:32:48,2.50,14.453 15/08/2019 20:33:00,2.50,14.453 15/08/2019 20:33:12,2.50,14.453 15/08/2019 20:33:24,2.43,14.453 15/08/2019 20:33:36,2.43,14.453 15/08/2019 20:33:48,2.43,14.453 15/08/2019 20:34:00,2.50,14.453 15/08/2019 20:34:12,2.43,14.453 15/08/2019 20:34:24,2.50,14.422 15/08/2019 20:34:36,2.50,14.422 15/08/2019 20:34:48,2.50,14.453 15/08/2019 20:35:00,2.43,14.422 15/08/2019 20:35:12,2.50,14.453 15/08/2019 20:35:24,2.50,14.453 15/08/2019 20:35:36,2.50,14.453 15/08/2019 20:35:48,2.50,14.453 15/08/2019 20:36:00,2.43,14.453 15/08/2019 20:36:12,2.43,14.453 15/08/2019 20:36:24,2.43,14.453 15/08/2019 20:36:36,2.43,14.453 15/08/2019 20:36:48,2.50,14.422 15/08/2019 20:37:00,2.50,14.422 15/08/2019 20:37:12,2.43,14.453 15/08/2019 20:37:24,2.43,14.453 15/08/2019 20:37:36,2.50,14.453 15/08/2019 20:37:48,2.43,14.453 15/08/2019 20:38:00,2.50,14.453 15/08/2019 20:38:12,2.50,14.422 15/08/2019 20:38:24,2.50,14.422 15/08/2019 20:38:36,2.43,14.422 15/08/2019 20:38:48,2.43,14.422 15/08/2019 20:39:00,2.43,14.422 15/08/2019 20:39:12,2.37,14.406 15/08/2019 20:39:24,2.43,14.313 15/08/2019 20:39:36,2.31,14.594 15/08/2019 20:39:48,2.43,15.250 15/08/2019 20:40:00,2.37,16.172 15/08/2019 20:40:12,2.31,17.219 15/08/2019 20:40:24,2.25,18.234 15/08/2019 20:40:36,2.37,19.391 15/08/2019 20:40:48,2.12,20.359 15/08/2019 20:41:00,2.12,21.109 15/08/2019 20:41:12,2.06,21.656 15/08/2019 20:41:24,2.12,22.109 15/08/2019 20:41:36,2.06,22.531 15/08/2019 20:41:48,2.25,22.922 15/08/2019 20:42:00,2.31,23.297 15/08/2019 20:42:12,2.25,23.625 15/08/2019 20:42:24,2.06,23.672 15/08/2019 20:42:36,2.06,23.547 15/08/2019 20:42:48,2.25,23.172 15/08/2019 20:43:00,2.31,23.281 15/08/2019 20:43:12,2.25,23.563 15/08/2019 20:43:24,2.25,23.828 15/08/2019 20:43:36,2.25,23.969 15/08/2019 20:43:48,2.06,23.938 15/08/2019 20:44:00,2.12,23.875 15/08/2019 20:44:12,2.25,23.969 15/08/2019 20:44:24,2.06,24.094 15/08/2019 20:44:36,2.31,23.719 15/08/2019 20:44:48,2.37,23.938 15/08/2019 20:45:00,2.37,24.281 15/08/2019 20:45:12,2.31,24.547 15/08/2019 20:45:24,2.31,24.734 15/08/2019 20:45:36,2.06,24.422 15/08/2019 20:45:48,2.25,24.031 15/08/2019 20:46:00,2.00,23.766 15/08/2019 20:46:12,1.93,23.031 15/08/2019 20:46:24,1.68,22.609 15/08/2019 20:46:36,2.25,22.172 15/08/2019 20:46:48,2.31,22.438 15/08/2019 20:47:00,1.62,22.688 15/08/2019 20:47:12,2.06,21.688 15/08/2019 20:47:24,2.31,21.453 15/08/2019 20:47:36,2.25,21.672 15/08/2019 20:47:48,1.75,21.563 15/08/2019 20:48:00,2.00,21.063 15/08/2019 20:48:12,2.00,20.781 15/08/2019 20:48:24,1.87,20.547 15/08/2019 20:48:36,2.25,20.547 15/08/2019 20:48:48,2.37,21.078 15/08/2019 20:49:00,2.31,21.719 15/08/2019 20:49:12,2.37,22.313 15/08/2019 20:49:24,2.31,22.797 15/08/2019 20:49:36,2.25,23.094 15/08/2019 20:49:48,2.31,23.297 15/08/2019 20:50:00,2.25,23.547 15/08/2019 20:50:12,2.06,23.625 15/08/2019 20:50:24,1.68,22.484 15/08/2019 20:50:36,2.00,21.844 15/08/2019 20:50:48,2.00,21.891 15/08/2019 20:51:00,1.87,21.891 15/08/2019 20:51:12,1.87,21.578 15/08/2019 20:51:24,2.00,21.563 15/08/2019 20:51:36,2.12,21.875 15/08/2019 20:51:48,2.25,22.234 15/08/2019 20:52:00,2.12,22.641 15/08/2019 20:52:12,2.12,22.922 15/08/2019 20:52:24,2.12,23.172 15/08/2019 20:52:36,1.62,22.969 15/08/2019 20:52:48,1.68,22.563 15/08/2019 20:53:00,1.62,22.125 15/08/2019 20:53:12,1.56,21.516 15/08/2019 20:53:24,1.62,21.016 15/08/2019 20:53:36,1.56,20.547 15/08/2019 20:53:48,1.75,20.281 15/08/2019 20:54:00,1.87,20.078 15/08/2019 20:54:12,1.68,20.172 15/08/2019 20:54:24,2.25,19.953 15/08/2019 20:54:36,2.25,20.547 15/08/2019 20:54:48,2.25,21.188 15/08/2019 20:55:00,1.93,21.563 15/08/2019 20:55:12,1.87,21.500 15/08/2019 20:55:24,2.00,21.547 15/08/2019 20:55:36,1.68,21.672 15/08/2019 20:55:48,1.93,21.281 15/08/2019 20:56:00,2.00,21.234 15/08/2019 20:56:12,1.68,21.234 15/08/2019 20:56:24,1.87,20.953 15/08/2019 20:56:36,1.68,20.828 15/08/2019 20:56:48,1.87,20.516 15/08/2019 20:57:00,2.25,20.844 15/08/2019 20:57:12,2.25,21.547 15/08/2019 20:57:24,2.25,22.094 15/08/2019 20:57:36,2.12,22.531 15/08/2019 20:57:48,2.31,22.938 15/08/2019 20:58:00,1.93,22.859 15/08/2019 20:58:12,2.12,22.750 15/08/2019 20:58:24,2.31,23.031 15/08/2019 20:58:36,2.31,23.359 15/08/2019 20:58:48,2.25,23.656 15/08/2019 20:59:00,2.31,23.922 15/08/2019 20:59:12,2.31,24.172 15/08/2019 20:59:24,2.37,24.391 15/08/2019 20:59:36,2.25,24.578 15/08/2019 20:59:48,2.31,24.703 15/08/2019 21:00:00,2.31,24.844 15/08/2019 21:00:12,2.31,24.953 15/08/2019 21:00:24,2.31,25.063 15/08/2019 21:00:36,2.37,25.141 15/08/2019 21:00:48,2.37,25.203 15/08/2019 21:01:00,2.37,25.250 15/08/2019 21:01:12,2.37,25.266 15/08/2019 21:01:24,2.37,25.266 15/08/2019 21:01:36,2.37,25.266 15/08/2019 21:01:48,2.37,25.250 15/08/2019 21:02:00,2.37,25.219 15/08/2019 21:02:12,2.37,25.203 15/08/2019 21:02:24,2.31,25.141 15/08/2019 21:02:36,2.31,25.109 15/08/2019 21:02:48,2.31,25.016 15/08/2019 21:03:00,2.00,22.594 15/08/2019 21:03:12,2.25,21.891 15/08/2019 21:03:24,2.31,22.063 15/08/2019 21:03:36,2.25,22.000 15/08/2019 21:03:48,2.31,22.219 15/08/2019 21:04:00,2.25,22.047 15/08/2019 21:04:12,2.37,22.266 15/08/2019 21:04:24,2.31,22.688 15/08/2019 21:04:36,2.37,23.125 15/08/2019 21:04:48,2.37,23.469 15/08/2019 21:05:00,2.31,23.781 15/08/2019 21:05:12,2.25,23.938 15/08/2019 21:05:24,2.12,23.828 15/08/2019 21:05:36,2.25,23.922 15/08/2019 21:05:48,2.00,23.719 15/08/2019 21:06:00,2.12,23.328 15/08/2019 21:06:12,2.06,23.031 15/08/2019 21:06:24,2.06,22.813 15/08/2019 21:06:36,2.06,22.391 15/08/2019 21:06:48,2.12,22.234 15/08/2019 21:07:00,2.06,22.063 15/08/2019 21:07:12,2.00,21.828 15/08/2019 21:07:24,2.12,21.828 15/08/2019 21:07:36,2.31,22.281 15/08/2019 21:07:48,2.31,22.766 15/08/2019 21:08:00,2.37,23.203 15/08/2019 21:08:12,2.31,23.609 15/08/2019 21:08:24,2.31,23.938 15/08/2019 21:08:36,2.37,24.281 15/08/2019 21:08:48,2.25,24.531 15/08/2019 21:09:00,2.12,24.594 15/08/2019 21:09:12,2.31,24.688 15/08/2019 21:09:24,1.56,24.219 15/08/2019 21:09:36,2.25,23.188 15/08/2019 21:09:48,2.31,23.234 15/08/2019 21:10:00,2.31,23.500 15/08/2019 21:10:12,2.25,23.781 15/08/2019 21:10:24,2.00,23.563 15/08/2019 21:10:36,2.31,23.250 15/08/2019 21:10:48,2.43,23.469 15/08/2019 21:11:00,2.25,23.703 15/08/2019 21:11:12,2.12,23.328 15/08/2019 21:11:24,2.37,23.172 15/08/2019 21:11:36,2.06,23.281 15/08/2019 21:11:48,2.12,22.875 15/08/2019 21:12:00,2.31,23.016 15/08/2019 21:12:12,2.31,23.297 15/08/2019 21:12:24,2.06,22.969 15/08/2019 21:12:36,2.25,22.984 15/08/2019 21:12:48,2.31,23.250 15/08/2019 21:13:00,2.25,23.547 15/08/2019 21:13:12,2.12,23.563 15/08/2019 21:13:24,2.12,23.750 15/08/2019 21:13:36,2.31,23.938 15/08/2019 21:13:48,2.31,24.172 15/08/2019 21:14:00,2.31,24.328 15/08/2019 21:14:12,2.06,24.344 15/08/2019 21:14:24,2.25,24.172 15/08/2019 21:14:36,2.43,24.188 15/08/2019 21:14:48,2.31,24.484 15/08/2019 21:15:00,2.25,24.484 15/08/2019 21:15:12,1.75,23.922 15/08/2019 21:15:24,1.56,23.031 15/08/2019 21:15:36,1.93,21.984 15/08/2019 21:15:48,2.31,22.000 15/08/2019 21:16:00,2.31,22.531 15/08/2019 21:16:12,2.31,23.031 15/08/2019 21:16:24,2.37,23.453 15/08/2019 21:16:36,2.00,23.234 15/08/2019 21:16:48,2.12,23.078 15/08/2019 21:17:00,1.93,22.969 15/08/2019 21:17:12,1.93,22.313 15/08/2019 21:17:24,1.93,21.906 15/08/2019 21:17:36,1.75,21.516 15/08/2019 21:17:48,2.12,21.141 15/08/2019 21:18:00,2.25,21.547 15/08/2019 21:18:12,2.25,22.000 15/08/2019 21:18:24,2.31,22.438 15/08/2019 21:18:36,2.00,22.453 15/08/2019 21:18:48,1.93,22.172 15/08/2019 21:19:00,2.06,22.000 15/08/2019 21:19:12,1.87,21.656 15/08/2019 21:19:24,2.12,21.281 15/08/2019 21:19:36,2.31,21.656 15/08/2019 21:19:48,2.37,22.281 15/08/2019 21:20:00,2.31,22.828 15/08/2019 21:20:12,2.37,23.297 15/08/2019 21:20:24,2.31,23.703 15/08/2019 21:20:36,2.31,24.031 15/08/2019 21:20:48,1.87,23.859 15/08/2019 21:21:00,2.06,23.609 15/08/2019 21:21:12,2.25,23.719 15/08/2019 21:21:24,2.25,23.938 15/08/2019 21:21:36,2.25,24.125 15/08/2019 21:21:48,2.25,24.219 15/08/2019 21:22:00,1.68,23.828 15/08/2019 21:22:12,2.00,23.594 15/08/2019 21:22:24,1.75,23.594 15/08/2019 21:22:36,2.12,23.406 15/08/2019 21:22:48,1.62,23.359 15/08/2019 21:23:00,1.56,22.266 15/08/2019 21:23:12,2.25,21.891 15/08/2019 21:23:24,2.37,22.391 15/08/2019 21:23:36,2.06,22.875 15/08/2019 21:23:48,1.68,22.609 15/08/2019 21:24:00,2.06,22.203 15/08/2019 21:24:12,1.75,22.047 15/08/2019 21:24:24,2.06,21.844 15/08/2019 21:24:36,2.00,21.953 15/08/2019 21:24:48,1.75,21.891 15/08/2019 21:25:00,1.68,21.516 15/08/2019 21:25:12,1.93,21.281 15/08/2019 21:25:24,1.93,21.391 15/08/2019 21:25:36,1.75,21.031 15/08/2019 21:25:48,1.87,20.734 15/08/2019 21:26:00,1.87,20.641 15/08/2019 21:26:12,2.06,20.906 15/08/2019 21:26:24,2.06,21.391 15/08/2019 21:26:36,1.87,21.609 15/08/2019 21:26:48,1.93,21.734 15/08/2019 21:27:00,1.87,21.672 15/08/2019 21:27:12,1.87,21.578 15/08/2019 21:27:24,2.06,21.656 15/08/2019 21:27:36,2.06,21.844 15/08/2019 21:27:48,2.06,21.953 15/08/2019 21:28:00,2.31,22.203 15/08/2019 21:28:12,2.31,22.453 15/08/2019 21:28:24,1.75,22.609 15/08/2019 21:28:36,1.87,21.891 15/08/2019 21:28:48,1.87,21.875 15/08/2019 21:29:00,1.87,21.688 15/08/2019 21:29:12,1.68,21.328 15/08/2019 21:29:24,1.68,20.797 15/08/2019 21:29:36,2.31,20.469 15/08/2019 21:29:48,2.31,21.109 15/08/2019 21:30:00,2.31,21.844 15/08/2019 21:30:12,2.37,22.438 15/08/2019 21:30:24,2.25,22.828 15/08/2019 21:30:36,2.31,23.188 15/08/2019 21:30:48,2.37,23.453 15/08/2019 21:31:00,1.93,23.703 15/08/2019 21:31:12,1.62,23.516 15/08/2019 21:31:24,1.56,22.344 15/08/2019 21:31:36,1.75,21.297 15/08/2019 21:31:48,1.62,20.641 15/08/2019 21:32:00,1.75,20.172 15/08/2019 21:32:12,1.68,19.828 15/08/2019 21:32:24,1.68,19.641 15/08/2019 21:32:36,2.37,19.391 15/08/2019 21:32:48,2.37,20.125 15/08/2019 21:33:00,2.31,21.016 15/08/2019 21:33:12,2.25,21.766 15/08/2019 21:33:24,2.37,22.344 15/08/2019 21:33:36,2.25,22.859 15/08/2019 21:33:48,2.31,23.203 15/08/2019 21:34:00,2.31,23.391 15/08/2019 21:34:12,2.25,23.594 15/08/2019 21:34:24,2.25,23.828 15/08/2019 21:34:36,2.00,23.875 15/08/2019 21:34:48,1.93,23.719 15/08/2019 21:35:00,2.25,23.453 15/08/2019 21:35:12,2.31,23.469 15/08/2019 21:35:24,2.00,23.500 15/08/2019 21:35:36,2.12,23.391 15/08/2019 21:35:48,2.25,23.438 15/08/2019 21:36:00,2.25,23.609 15/08/2019 21:36:12,2.25,23.766 15/08/2019 21:36:24,2.06,23.875 15/08/2019 21:36:36,2.06,23.938 15/08/2019 21:36:48,2.00,23.984 15/08/2019 21:37:00,1.93,23.969 15/08/2019 21:37:12,1.93,23.766 15/08/2019 21:37:24,1.62,22.969 15/08/2019 21:37:36,1.68,21.781 15/08/2019 21:37:48,1.75,20.781 15/08/2019 21:38:00,1.93,20.156 15/08/2019 21:38:12,1.87,19.547 15/08/2019 21:38:24,2.00,19.094 15/08/2019 21:38:36,2.06,18.844 15/08/2019 21:38:48,2.06,18.688 15/08/2019 21:39:00,2.00,18.734 15/08/2019 21:39:12,2.06,18.844 15/08/2019 21:39:24,2.37,19.109 15/08/2019 21:39:36,2.31,20.047 15/08/2019 21:39:48,2.25,20.891 15/08/2019 21:40:00,2.06,21.563 15/08/2019 21:40:12,2.25,22.109 15/08/2019 21:40:24,1.87,22.203 15/08/2019 21:40:36,1.56,21.828 15/08/2019 21:40:48,1.62,21.250 15/08/2019 21:41:00,1.68,20.578 15/08/2019 21:41:12,1.75,20.188 15/08/2019 21:41:24,1.68,19.875 15/08/2019 21:41:36,1.87,19.391 15/08/2019 21:41:48,1.93,18.969 15/08/2019 21:42:00,1.93,18.672 15/08/2019 21:42:12,1.93,18.641 15/08/2019 21:42:24,2.43,19.141 15/08/2019 21:42:36,2.31,20.156 15/08/2019 21:42:48,2.31,21.016 15/08/2019 21:43:00,2.25,21.719 15/08/2019 21:43:12,2.31,22.234 15/08/2019 21:43:24,2.25,22.688 15/08/2019 21:43:36,2.31,23.063 15/08/2019 21:43:48,2.31,23.359 15/08/2019 21:44:00,2.25,23.656 15/08/2019 21:44:12,2.31,23.906 15/08/2019 21:44:24,2.31,24.094 15/08/2019 21:44:36,2.37,24.250 15/08/2019 21:44:48,2.37,24.391 15/08/2019 21:45:00,2.37,24.484 15/08/2019 21:45:12,2.25,24.547 15/08/2019 21:45:24,2.31,24.594 15/08/2019 21:45:36,2.31,24.609 15/08/2019 21:45:48,2.31,24.656 15/08/2019 21:46:00,2.31,24.688 15/08/2019 21:46:12,2.31,24.734 15/08/2019 21:46:24,2.37,24.781 15/08/2019 21:46:36,2.31,24.797 15/08/2019 21:46:48,2.31,24.703 15/08/2019 21:47:00,2.31,24.594 15/08/2019 21:47:12,2.25,24.547 15/08/2019 21:47:24,2.43,24.484 15/08/2019 21:47:36,2.43,24.484 15/08/2019 21:47:48,2.25,24.500 15/08/2019 21:48:00,2.37,24.453 15/08/2019 21:48:12,2.37,24.422 15/08/2019 21:48:24,2.37,24.438 15/08/2019 21:48:36,2.37,24.453 15/08/2019 21:48:48,2.37,24.438 15/08/2019 21:49:00,2.37,24.438 15/08/2019 21:49:12,2.37,24.422 15/08/2019 21:49:24,2.37,24.391 15/08/2019 21:49:36,2.37,24.344 15/08/2019 21:49:48,2.37,24.281 15/08/2019 21:50:00,2.37,24.234 15/08/2019 21:50:12,2.37,24.188 15/08/2019 21:50:24,2.37,24.172 15/08/2019 21:50:36,2.31,24.172 15/08/2019 21:50:48,2.37,24.125 15/08/2019 21:51:00,2.37,24.094 15/08/2019 21:51:12,2.37,24.094 15/08/2019 21:51:24,2.31,24.094 15/08/2019 21:51:36,2.31,24.063 15/08/2019 21:51:48,2.31,24.031 15/08/2019 21:52:00,2.31,23.984 15/08/2019 21:52:12,1.93,23.922 15/08/2019 21:52:24,2.06,23.406 15/08/2019 21:52:36,2.25,23.234 15/08/2019 21:52:48,2.25,23.172 15/08/2019 21:53:00,2.25,23.094 15/08/2019 21:53:12,2.25,23.063 15/08/2019 21:53:24,1.68,22.563 15/08/2019 21:53:36,2.00,22.094 15/08/2019 21:53:48,2.12,22.047 15/08/2019 21:54:00,2.25,22.172 15/08/2019 21:54:12,1.50,21.719 15/08/2019 21:54:24,2.12,20.844 15/08/2019 21:54:36,2.31,21.359 15/08/2019 21:54:48,2.25,22.000 15/08/2019 21:55:00,2.12,22.500 15/08/2019 21:55:12,1.93,22.797 15/08/2019 21:55:24,1.75,21.797 15/08/2019 21:55:36,1.93,21.031 15/08/2019 21:55:48,2.31,21.281 15/08/2019 21:56:00,2.25,21.906 15/08/2019 21:56:12,2.12,22.375 15/08/2019 21:56:24,2.12,22.422 15/08/2019 21:56:36,2.06,22.641 15/08/2019 21:56:48,2.06,22.969 15/08/2019 21:57:00,1.56,22.938 15/08/2019 21:57:12,2.00,21.953 15/08/2019 21:57:24,2.25,22.281 15/08/2019 21:57:36,2.25,22.813 15/08/2019 21:57:48,2.00,23.031 15/08/2019 21:58:00,1.87,22.391 15/08/2019 21:58:12,2.12,21.797 15/08/2019 21:58:24,2.25,22.172 15/08/2019 21:58:36,1.93,22.172 15/08/2019 21:58:48,1.93,21.766 15/08/2019 21:59:00,2.00,21.453 15/08/2019 21:59:12,1.93,21.125 15/08/2019 21:59:24,2.12,21.297 15/08/2019 21:59:36,2.00,21.406 15/08/2019 21:59:48,1.93,21.031 15/08/2019 22:00:00,2.06,20.641 15/08/2019 22:00:12,2.25,21.000 15/08/2019 22:00:24,2.12,21.547 15/08/2019 22:00:36,2.25,22.000 15/08/2019 22:00:48,2.25,22.391 15/08/2019 22:01:00,2.00,22.703 15/08/2019 22:01:12,2.06,22.766 15/08/2019 22:01:24,2.00,22.859 15/08/2019 22:01:36,1.93,22.641 15/08/2019 22:01:48,2.06,22.203 15/08/2019 22:02:00,2.06,21.406 15/08/2019 22:02:12,1.62,21.141 15/08/2019 22:02:24,1.62,20.641 15/08/2019 22:02:36,1.62,20.188 15/08/2019 22:02:48,1.62,19.813 15/08/2019 22:03:00,1.62,19.531 15/08/2019 22:03:12,2.12,19.500 15/08/2019 22:03:24,2.25,20.297 15/08/2019 22:03:36,2.06,21.000 15/08/2019 22:03:48,2.00,21.328 15/08/2019 22:04:00,1.93,19.875 15/08/2019 22:04:12,1.75,17.516 15/08/2019 22:04:24,2.06,16.234 15/08/2019 22:04:36,2.43,15.406 15/08/2019 22:04:48,2.31,14.953 15/08/2019 22:05:00,2.37,14.703 15/08/2019 22:05:12,2.37,14.578 15/08/2019 22:05:24,2.31,14.516 15/08/2019 22:05:36,2.50,14.469 15/08/2019 22:05:48,2.50,14.453 15/08/2019 22:06:00,2.50,14.453 15/08/2019 22:06:12,2.56,14.422 15/08/2019 22:06:24,2.50,14.422 15/08/2019 22:06:36,2.50,14.422 15/08/2019 22:06:48,2.56,14.422 15/08/2019 22:07:00,2.56,14.422 15/08/2019 22:07:12,2.56,14.422 15/08/2019 22:07:24,2.56,14.422 15/08/2019 22:07:36,2.50,14.422 15/08/2019 22:07:48,2.56,14.422 15/08/2019 22:08:00,2.56,14.422 15/08/2019 22:08:12,2.56,14.422 15/08/2019 22:08:24,2.50,14.422 15/08/2019 22:08:36,2.50,14.422 15/08/2019 22:08:48,2.50,14.422 15/08/2019 22:09:00,2.43,14.422 15/08/2019 22:09:12,2.50,14.422 15/08/2019 22:09:24,2.50,14.422 15/08/2019 22:09:36,2.50,14.422 15/08/2019 22:09:48,2.43,14.422 15/08/2019 22:10:00,2.50,14.422 15/08/2019 22:10:12,2.56,14.422 15/08/2019 22:10:24,2.50,14.422 15/08/2019 22:10:36,2.50,14.422 15/08/2019 22:10:48,2.43,14.422 15/08/2019 22:11:00,2.50,14.422 15/08/2019 22:11:12,2.50,14.422 15/08/2019 22:11:24,2.50,14.422 15/08/2019 22:11:36,2.43,14.422 15/08/2019 22:11:48,2.43,14.359 15/08/2019 22:12:00,2.43,14.359 15/08/2019 22:12:12,2.37,14.641 15/08/2019 22:12:24,2.50,15.313 15/08/2019 22:12:36,2.37,16.109 15/08/2019 22:12:48,2.31,16.891 15/08/2019 22:13:00,2.25,17.922 15/08/2019 22:13:12,2.12,18.969 15/08/2019 22:13:24,2.06,19.703 15/08/2019 22:13:36,2.31,20.234 15/08/2019 22:13:48,2.37,21.063 15/08/2019 22:14:00,2.31,21.906 15/08/2019 22:14:12,2.31,22.609 15/08/2019 22:14:24,2.37,23.188 15/08/2019 22:14:36,2.25,23.594 15/08/2019 22:14:48,2.31,23.906 15/08/2019 22:15:00,2.31,24.141 15/08/2019 22:15:12,2.37,24.328 15/08/2019 22:15:24,2.43,24.453 15/08/2019 22:15:36,2.25,24.609 15/08/2019 22:15:48,2.31,24.734 15/08/2019 22:16:00,2.31,24.797 15/08/2019 22:16:12,2.31,24.891 15/08/2019 22:16:24,2.25,24.484 15/08/2019 22:16:36,2.12,24.031 15/08/2019 22:16:48,2.25,23.750 15/08/2019 22:17:00,2.25,23.781 15/08/2019 22:17:12,2.25,23.813 15/08/2019 22:17:24,2.31,23.906 15/08/2019 22:17:36,1.68,23.750 15/08/2019 22:17:48,1.93,22.938 15/08/2019 22:18:00,1.87,22.859 15/08/2019 22:18:12,2.00,22.813 15/08/2019 22:18:24,2.25,22.266 15/08/2019 22:18:36,2.06,22.609 15/08/2019 22:18:48,1.93,22.609 15/08/2019 22:19:00,1.75,22.016 15/08/2019 22:19:12,1.93,21.391 15/08/2019 22:19:24,2.06,20.891 15/08/2019 22:19:36,2.31,21.172 15/08/2019 22:19:48,2.25,21.766 15/08/2019 22:20:00,2.25,22.156 15/08/2019 22:20:12,2.31,22.438 15/08/2019 22:20:24,2.25,22.719 15/08/2019 22:20:36,2.31,23.016 15/08/2019 22:20:48,2.31,23.250 15/08/2019 22:21:00,2.25,23.297 15/08/2019 22:21:12,2.12,23.125 15/08/2019 22:21:24,2.25,22.906 15/08/2019 22:21:36,2.25,23.031 15/08/2019 22:21:48,2.12,23.063 15/08/2019 22:22:00,2.12,23.016 15/08/2019 22:22:12,2.12,23.078 15/08/2019 22:22:24,2.25,23.094 15/08/2019 22:22:36,2.06,22.984 15/08/2019 22:22:48,2.00,22.688 15/08/2019 22:23:00,2.25,22.703 15/08/2019 22:23:12,2.25,23.078 15/08/2019 22:23:24,2.25,23.391 15/08/2019 22:23:36,2.12,23.609 15/08/2019 22:23:48,2.12,23.813 15/08/2019 22:24:00,2.12,24.016 15/08/2019 22:24:12,2.25,24.125 15/08/2019 22:24:24,2.25,24.219 15/08/2019 22:24:36,2.25,24.328 15/08/2019 22:24:48,2.31,24.438 15/08/2019 22:25:00,2.06,24.375 15/08/2019 22:25:12,2.25,24.344 15/08/2019 22:25:24,1.93,24.141 15/08/2019 22:25:36,1.87,24.016 15/08/2019 22:25:48,1.93,23.828 15/08/2019 22:26:00,1.75,23.563 15/08/2019 22:26:12,2.00,23.500 15/08/2019 22:26:24,2.06,23.609 15/08/2019 22:26:36,2.12,23.766 15/08/2019 22:26:48,2.12,23.938 15/08/2019 22:27:00,1.87,23.875 15/08/2019 22:27:12,1.75,23.750 15/08/2019 22:27:24,1.93,23.500 15/08/2019 22:27:36,2.06,23.547 15/08/2019 22:27:48,1.93,23.594 15/08/2019 22:28:00,2.06,23.672 15/08/2019 22:28:12,2.06,23.828 15/08/2019 22:28:24,2.00,23.875 15/08/2019 22:28:36,2.06,23.813 15/08/2019 22:28:48,2.06,23.859 15/08/2019 22:29:00,2.06,23.922 15/08/2019 22:29:12,2.06,23.922 15/08/2019 22:29:24,2.12,23.984 15/08/2019 22:29:36,2.06,24.031 15/08/2019 22:29:48,1.93,23.922 15/08/2019 22:30:00,2.00,23.781 15/08/2019 22:30:12,1.93,23.563 15/08/2019 22:30:24,2.00,23.625 15/08/2019 22:30:36,1.93,23.703 15/08/2019 22:30:48,2.00,23.656 15/08/2019 22:31:00,1.75,23.672 15/08/2019 22:31:12,1.93,23.594 15/08/2019 22:31:24,1.68,23.672 15/08/2019 22:31:36,1.93,23.344 15/08/2019 22:31:48,2.06,23.344 15/08/2019 22:32:00,2.12,23.469 15/08/2019 22:32:12,2.06,23.625 15/08/2019 22:32:24,2.00,23.719 15/08/2019 22:32:36,2.06,23.781 15/08/2019 22:32:48,2.06,23.906 15/08/2019 22:33:00,2.12,24.016 15/08/2019 22:33:12,2.06,23.938 15/08/2019 22:33:24,2.06,23.938 15/08/2019 22:33:36,2.06,23.969 15/08/2019 22:33:48,2.12,24.031 15/08/2019 22:34:00,2.12,24.125 15/08/2019 22:34:12,2.12,24.234 15/08/2019 22:34:24,2.25,24.344 15/08/2019 22:34:36,2.06,24.484 15/08/2019 22:34:48,1.87,24.016 15/08/2019 22:35:00,1.62,23.234 15/08/2019 22:35:12,2.12,22.453 15/08/2019 22:35:24,2.12,22.563 15/08/2019 22:35:36,2.25,22.922 15/08/2019 22:35:48,2.25,23.188 15/08/2019 22:36:00,2.31,23.359 15/08/2019 22:36:12,2.12,23.516 15/08/2019 22:36:24,2.25,23.750 15/08/2019 22:36:36,2.25,23.875 15/08/2019 22:36:48,2.25,23.938 15/08/2019 22:37:00,2.12,23.984 15/08/2019 22:37:12,2.25,24.031 15/08/2019 22:37:24,2.12,24.063 15/08/2019 22:37:36,2.25,24.063 15/08/2019 22:37:48,2.12,24.063 15/08/2019 22:38:00,2.00,23.828 15/08/2019 22:38:12,2.00,23.672 15/08/2019 22:38:24,2.00,23.609 15/08/2019 22:38:36,1.93,23.563 15/08/2019 22:38:48,1.93,23.516 15/08/2019 22:39:00,1.93,23.516 15/08/2019 22:39:12,2.06,23.563 15/08/2019 22:39:24,2.06,23.813 15/08/2019 22:39:36,2.00,23.859 15/08/2019 22:39:48,2.06,23.750 15/08/2019 22:40:00,1.75,23.672 15/08/2019 22:40:12,2.12,23.719 15/08/2019 22:40:24,2.25,24.078 15/08/2019 22:40:36,2.31,24.344 15/08/2019 22:40:48,2.12,24.344 15/08/2019 22:41:00,1.12,23.125 15/08/2019 22:41:12,1.25,19.609 15/08/2019 22:41:24,2.00,17.234 15/08/2019 22:41:36,2.12,15.984 15/08/2019 22:41:48,2.31,15.297 15/08/2019 22:42:00,2.37,14.891 15/08/2019 22:42:12,2.37,14.703 15/08/2019 22:42:24,2.37,14.578 15/08/2019 22:42:36,2.37,14.516 15/08/2019 22:42:48,2.56,14.469 15/08/2019 22:43:00,2.56,14.453 15/08/2019 22:43:12,2.50,14.453 15/08/2019 22:43:24,2.50,14.453 15/08/2019 22:43:36,2.50,14.453 15/08/2019 22:43:48,2.43,14.453 15/08/2019 22:44:00,2.56,14.453 15/08/2019 22:44:12,2.50,14.453 15/08/2019 22:44:24,2.50,14.453 15/08/2019 22:44:36,2.50,14.453 15/08/2019 22:44:48,2.50,14.453 15/08/2019 22:45:00,2.50,14.453 15/08/2019 22:45:12,2.50,14.453 15/08/2019 22:45:24,2.50,14.453 15/08/2019 22:45:36,2.50,14.453 15/08/2019 22:45:48,2.50,14.453 15/08/2019 22:46:00,2.56,14.453 15/08/2019 22:46:12,2.50,14.453 15/08/2019 22:46:24,2.50,14.453 15/08/2019 22:46:36,2.50,14.453 15/08/2019 22:46:48,2.50,14.453 15/08/2019 22:47:00,2.43,14.453 15/08/2019 22:47:12,2.43,14.375 15/08/2019 22:47:24,2.43,14.406 15/08/2019 22:47:36,2.50,14.422 15/08/2019 22:47:48,2.50,14.422 15/08/2019 22:48:00,2.50,14.422 15/08/2019 22:48:12,2.50,14.453 15/08/2019 22:48:24,2.50,14.453 15/08/2019 22:48:36,2.50,14.453 15/08/2019 22:48:48,2.56,14.453 15/08/2019 22:49:00,2.50,14.453 15/08/2019 22:49:12,2.50,14.453 15/08/2019 22:49:24,2.50,14.453 15/08/2019 22:49:36,2.50,14.453 15/08/2019 22:49:48,2.50,14.453 15/08/2019 22:50:00,2.50,14.453 15/08/2019 22:50:12,2.50,14.453 15/08/2019 22:50:24,2.50,14.453 15/08/2019 22:50:36,2.50,14.453 15/08/2019 22:50:48,2.50,14.453 15/08/2019 22:51:00,2.50,14.453 15/08/2019 22:51:12,2.50,14.453 15/08/2019 22:51:24,2.50,14.453 15/08/2019 22:51:36,2.50,14.453 15/08/2019 22:51:48,2.43,14.453 15/08/2019 22:52:00,2.56,14.453 15/08/2019 22:52:12,2.50,14.453 15/08/2019 22:52:24,2.50,14.453 15/08/2019 22:52:36,2.43,14.422 15/08/2019 22:52:48,2.43,14.406 15/08/2019 22:53:00,2.43,14.406 15/08/2019 22:53:12,2.43,14.406 15/08/2019 22:53:24,2.43,14.406 15/08/2019 22:53:36,2.43,14.422 15/08/2019 22:53:48,2.43,14.422 15/08/2019 22:54:00,2.43,14.406 15/08/2019 22:54:12,2.37,14.344 15/08/2019 22:54:24,2.37,14.281 15/08/2019 22:54:36,2.37,14.250 15/08/2019 22:54:48,2.43,14.172 15/08/2019 22:55:00,2.43,14.281 15/08/2019 22:55:12,2.43,14.250 15/08/2019 22:55:24,2.43,14.234 15/08/2019 22:55:36,2.50,14.406 15/08/2019 22:55:48,2.37,14.891 15/08/2019 22:56:00,2.31,15.547 15/08/2019 22:56:12,2.31,16.516 15/08/2019 22:56:24,2.25,17.578 15/08/2019 22:56:36,2.06,18.469 15/08/2019 22:56:48,2.25,19.016 15/08/2019 22:57:00,2.25,19.844 15/08/2019 22:57:12,2.12,20.641 15/08/2019 22:57:24,2.25,21.328 15/08/2019 22:57:36,2.25,21.438 15/08/2019 22:57:48,2.25,21.719 15/08/2019 22:58:00,2.31,22.203 15/08/2019 22:58:12,2.06,22.438 15/08/2019 22:58:24,2.00,22.531 15/08/2019 22:58:36,2.25,22.328 15/08/2019 22:58:48,2.25,22.609 15/08/2019 22:59:00,2.25,22.938 15/08/2019 22:59:12,2.31,23.250 15/08/2019 22:59:24,2.25,23.547 15/08/2019 22:59:36,2.25,23.828 15/08/2019 22:59:48,2.31,24.078 15/08/2019 23:00:00,2.12,23.906 15/08/2019 23:00:12,2.31,24.016 15/08/2019 23:00:24,2.12,24.219 15/08/2019 23:00:36,2.12,24.141 15/08/2019 23:00:48,2.12,23.969 15/08/2019 23:01:00,2.31,24.094 15/08/2019 23:01:12,2.37,24.328 15/08/2019 23:01:24,2.25,24.578 15/08/2019 23:01:36,2.25,24.750 15/08/2019 23:01:48,2.06,24.609 15/08/2019 23:02:00,2.25,24.703 15/08/2019 23:02:12,2.25,24.844 15/08/2019 23:02:24,1.93,24.219 15/08/2019 23:02:36,1.87,23.516 15/08/2019 23:02:48,1.75,23.141 15/08/2019 23:03:00,2.00,22.703 15/08/2019 23:03:12,2.06,22.266 15/08/2019 23:03:24,2.31,22.422 15/08/2019 23:03:36,2.31,22.906 15/08/2019 23:03:48,2.37,23.328 15/08/2019 23:04:00,2.31,23.703 15/08/2019 23:04:12,2.31,23.969 15/08/2019 23:04:24,2.37,24.219 15/08/2019 23:04:36,2.31,24.375 15/08/2019 23:04:48,2.00,24.422 15/08/2019 23:05:00,2.25,23.672 15/08/2019 23:05:12,2.37,23.875 15/08/2019 23:05:24,2.37,24.125 15/08/2019 23:05:36,2.37,24.297 15/08/2019 23:05:48,2.37,24.484 15/08/2019 23:06:00,2.12,24.484 15/08/2019 23:06:12,2.00,24.344 15/08/2019 23:06:24,2.12,24.188 15/08/2019 23:06:36,2.06,24.094 15/08/2019 23:06:48,2.06,24.063 15/08/2019 23:07:00,2.00,23.828 15/08/2019 23:07:12,1.62,23.328 15/08/2019 23:07:24,1.87,22.719 15/08/2019 23:07:36,1.93,22.609 15/08/2019 23:07:48,1.75,22.484 15/08/2019 23:08:00,1.68,22.109 15/08/2019 23:08:12,2.00,21.797 15/08/2019 23:08:24,2.06,22.047 15/08/2019 23:08:36,2.00,22.234 15/08/2019 23:08:48,2.06,22.344 15/08/2019 23:09:00,1.87,22.438 15/08/2019 23:09:12,2.31,22.391 15/08/2019 23:09:24,2.31,22.938 15/08/2019 23:09:36,2.37,23.406 15/08/2019 23:09:48,2.25,23.750 15/08/2019 23:10:00,2.25,23.969 15/08/2019 23:10:12,2.31,24.141 15/08/2019 23:10:24,1.87,23.906 15/08/2019 23:10:36,1.37,23.063 15/08/2019 23:10:48,1.62,22.016 15/08/2019 23:11:00,1.87,21.469 15/08/2019 23:11:12,1.68,21.063 15/08/2019 23:11:24,1.87,20.688 15/08/2019 23:11:36,2.06,21.063 15/08/2019 23:11:48,2.06,21.563 15/08/2019 23:12:00,2.25,22.047 15/08/2019 23:12:12,2.25,22.422 15/08/2019 23:12:24,2.06,22.703 15/08/2019 23:12:36,2.12,23.031 15/08/2019 23:12:48,2.25,23.328 15/08/2019 23:13:00,2.06,23.500 15/08/2019 23:13:12,2.12,23.656 15/08/2019 23:13:24,2.12,23.875 15/08/2019 23:13:36,2.06,23.906 15/08/2019 23:13:48,2.12,23.859 15/08/2019 23:14:00,2.25,24.063 15/08/2019 23:14:12,2.31,24.297 15/08/2019 23:14:24,2.31,24.484 15/08/2019 23:14:36,2.12,24.594 15/08/2019 23:14:48,2.12,24.609 15/08/2019 23:15:00,2.12,24.656 15/08/2019 23:15:12,2.06,24.641 15/08/2019 23:15:24,2.25,24.484 15/08/2019 23:15:36,2.06,24.500 15/08/2019 23:15:48,2.25,24.344 15/08/2019 23:16:00,2.31,24.422 15/08/2019 23:16:12,2.12,24.500 15/08/2019 23:16:24,2.12,24.641 15/08/2019 23:16:36,2.12,24.453 15/08/2019 23:16:48,2.06,23.906 15/08/2019 23:17:00,2.06,23.594 15/08/2019 23:17:12,2.06,23.563 15/08/2019 23:17:24,2.00,23.625 15/08/2019 23:17:36,2.06,23.672 15/08/2019 23:17:48,2.00,23.547 15/08/2019 23:18:00,2.00,23.078 15/08/2019 23:18:12,2.00,22.594 15/08/2019 23:18:24,2.12,22.375 15/08/2019 23:18:36,2.06,22.375 15/08/2019 23:18:48,2.06,22.094 15/08/2019 23:19:00,2.12,22.172 15/08/2019 23:19:12,2.12,22.438 15/08/2019 23:19:24,2.00,22.656 15/08/2019 23:19:36,2.06,22.531 15/08/2019 23:19:48,2.25,22.828 15/08/2019 23:20:00,2.31,23.344 15/08/2019 23:20:12,2.25,23.813 15/08/2019 23:20:24,2.25,24.188 15/08/2019 23:20:36,2.25,24.344 15/08/2019 23:20:48,2.12,24.219 15/08/2019 23:21:00,2.25,24.297 15/08/2019 23:21:12,2.12,24.500 15/08/2019 23:21:24,2.12,24.734 15/08/2019 23:21:36,2.25,24.984 15/08/2019 23:21:48,2.31,25.219 15/08/2019 23:22:00,2.25,25.297 15/08/2019 23:22:12,2.31,25.406 15/08/2019 23:22:24,2.25,25.594 15/08/2019 23:22:36,2.31,25.766 15/08/2019 23:22:48,2.31,25.938 15/08/2019 23:23:00,2.31,26.047 15/08/2019 23:23:12,2.31,26.203 15/08/2019 23:23:24,2.31,26.375 15/08/2019 23:23:36,2.31,26.438 15/08/2019 23:23:48,2.37,26.453 15/08/2019 23:24:00,2.25,26.531 15/08/2019 23:24:12,2.31,26.391 15/08/2019 23:24:24,2.31,26.297 15/08/2019 23:24:36,2.25,25.750 15/08/2019 23:24:48,2.31,25.656 15/08/2019 23:25:00,2.31,25.703 15/08/2019 23:25:12,2.25,25.703 15/08/2019 23:25:24,2.25,25.656 15/08/2019 23:25:36,2.25,25.547 15/08/2019 23:25:48,2.25,25.500 15/08/2019 23:26:00,2.25,25.516 15/08/2019 23:26:12,2.12,25.500 15/08/2019 23:26:24,2.31,25.313 15/08/2019 23:26:36,2.31,25.156 15/08/2019 23:26:48,2.31,25.094 15/08/2019 23:27:00,2.25,25.047 15/08/2019 23:27:12,2.25,24.953 15/08/2019 23:27:24,2.25,24.844 15/08/2019 23:27:36,2.12,24.734 15/08/2019 23:27:48,2.06,24.656 15/08/2019 23:28:00,2.25,24.500 15/08/2019 23:28:12,2.31,24.750 15/08/2019 23:28:24,2.31,25.047 15/08/2019 23:28:36,2.31,25.250 15/08/2019 23:28:48,2.31,25.313 15/08/2019 23:29:00,2.31,25.344 15/08/2019 23:29:12,2.31,25.297 15/08/2019 23:29:24,2.31,25.250 15/08/2019 23:29:36,2.31,25.297 15/08/2019 23:29:48,2.31,25.313 15/08/2019 23:30:00,2.31,25.297 15/08/2019 23:30:12,2.31,25.250 15/08/2019 23:30:24,2.25,25.297 15/08/2019 23:30:36,2.25,25.313 15/08/2019 23:30:48,2.25,25.250 15/08/2019 23:31:00,2.12,25.188 15/08/2019 23:31:12,2.12,25.141 15/08/2019 23:31:24,2.06,25.063 15/08/2019 23:31:36,2.00,24.891 15/08/2019 23:31:48,2.06,24.344 15/08/2019 23:32:00,2.06,24.172 15/08/2019 23:32:12,1.87,23.625 15/08/2019 23:32:24,2.06,23.359 15/08/2019 23:32:36,1.68,22.797 15/08/2019 23:32:48,2.00,22.453 15/08/2019 23:33:00,2.00,22.641 15/08/2019 23:33:12,2.06,22.859 15/08/2019 23:33:24,2.12,23.094 15/08/2019 23:33:36,2.12,23.328 15/08/2019 23:33:48,2.06,23.547 15/08/2019 23:34:00,2.06,23.750 15/08/2019 23:34:12,2.12,23.906 15/08/2019 23:34:24,2.06,24.031 15/08/2019 23:34:36,2.06,23.938 15/08/2019 23:34:48,2.12,24.094 15/08/2019 23:35:00,2.12,24.250 15/08/2019 23:35:12,2.25,24.375 15/08/2019 23:35:24,2.25,24.484 15/08/2019 23:35:36,2.06,24.547 15/08/2019 23:35:48,2.06,24.578 15/08/2019 23:36:00,1.50,24.281 15/08/2019 23:36:12,1.50,23.031 15/08/2019 23:36:24,1.87,22.500 15/08/2019 23:36:36,2.00,22.656 15/08/2019 23:36:48,1.68,22.906 15/08/2019 23:37:00,2.00,22.875 15/08/2019 23:37:12,1.62,22.750 15/08/2019 23:37:24,1.31,22.172 15/08/2019 23:37:36,1.50,21.469 15/08/2019 23:37:48,1.50,20.734 15/08/2019 23:38:00,1.56,20.297 15/08/2019 23:38:12,1.56,19.938 15/08/2019 23:38:24,1.62,19.781 15/08/2019 23:38:36,1.56,19.641 15/08/2019 23:38:48,1.87,19.484 15/08/2019 23:39:00,2.00,19.563 15/08/2019 23:39:12,2.25,20.688 15/08/2019 23:39:24,2.25,22.000 15/08/2019 23:39:36,2.25,22.984 15/08/2019 23:39:48,2.25,23.766 15/08/2019 23:40:00,2.31,24.438 15/08/2019 23:40:12,2.25,24.953 15/08/2019 23:40:24,2.25,25.391 15/08/2019 23:40:36,2.25,25.703 15/08/2019 23:40:48,2.25,26.000 15/08/2019 23:41:00,2.25,26.156 15/08/2019 23:41:12,2.31,26.375 15/08/2019 23:41:24,2.06,26.531 15/08/2019 23:41:36,2.12,26.109 15/08/2019 23:41:48,2.25,26.063 15/08/2019 23:42:00,2.25,26.156 15/08/2019 23:42:12,2.00,26.000 15/08/2019 23:42:24,1.75,25.297 15/08/2019 23:42:36,1.87,24.234 15/08/2019 23:42:48,2.00,23.719 15/08/2019 23:43:00,1.93,23.750 15/08/2019 23:43:12,1.75,23.516 15/08/2019 23:43:24,1.93,22.797 15/08/2019 23:43:36,1.75,22.563 15/08/2019 23:43:48,2.12,22.328 15/08/2019 23:44:00,2.12,22.859 15/08/2019 23:44:12,2.31,23.469 15/08/2019 23:44:24,2.25,24.031 15/08/2019 23:44:36,2.12,24.547 15/08/2019 23:44:48,2.25,24.953 15/08/2019 23:45:00,2.31,25.344 15/08/2019 23:45:12,2.12,25.641 15/08/2019 23:45:24,2.25,25.859 15/08/2019 23:45:36,2.25,26.094 15/08/2019 23:45:48,2.25,26.250 15/08/2019 23:46:00,2.31,26.391 15/08/2019 23:46:12,2.31,26.453 15/08/2019 23:46:24,2.25,26.531 15/08/2019 23:46:36,2.25,26.500 15/08/2019 23:46:48,2.12,26.484 15/08/2019 23:47:00,2.12,26.188 15/08/2019 23:47:12,2.12,26.047 15/08/2019 23:47:24,2.25,26.063 15/08/2019 23:47:36,2.25,26.141 15/08/2019 23:47:48,2.25,26.234 15/08/2019 23:48:00,2.12,26.344 15/08/2019 23:48:12,2.06,25.891 15/08/2019 23:48:24,2.12,25.859 15/08/2019 23:48:36,1.87,25.938 15/08/2019 23:48:48,2.12,24.906 15/08/2019 23:49:00,2.25,24.813 15/08/2019 23:49:12,2.31,24.984 15/08/2019 23:49:24,2.31,25.141 15/08/2019 23:49:36,2.31,25.250 15/08/2019 23:49:48,2.31,25.313 15/08/2019 23:50:00,2.31,25.313 15/08/2019 23:50:12,2.31,25.313 15/08/2019 23:50:24,2.31,25.250 15/08/2019 23:50:36,2.31,25.219 15/08/2019 23:50:48,2.31,25.047 15/08/2019 23:51:00,2.31,24.984 15/08/2019 23:51:12,2.31,24.984 15/08/2019 23:51:24,2.25,24.984 15/08/2019 23:51:36,2.12,24.859 15/08/2019 23:51:48,2.12,24.750 15/08/2019 23:52:00,2.06,24.656 15/08/2019 23:52:12,2.06,24.531 15/08/2019 23:52:24,2.25,24.375 15/08/2019 23:52:36,2.25,24.094 15/08/2019 23:52:48,2.25,23.766 15/08/2019 23:53:00,2.37,23.281 15/08/2019 23:53:12,2.25,22.969 15/08/2019 23:53:24,2.06,22.609 15/08/2019 23:53:36,2.06,22.219 15/08/2019 23:53:48,1.75,21.328 15/08/2019 23:54:00,1.62,20.609 15/08/2019 23:54:12,2.12,20.734 15/08/2019 23:54:24,2.12,21.516 15/08/2019 23:54:36,2.25,22.219 15/08/2019 23:54:48,2.12,22.797 15/08/2019 23:55:00,2.12,23.203 15/08/2019 23:55:12,2.25,23.469 15/08/2019 23:55:24,2.12,23.719 15/08/2019 23:55:36,2.12,23.922 15/08/2019 23:55:48,2.12,24.078 15/08/2019 23:56:00,2.12,24.141 15/08/2019 23:56:12,2.25,24.250 15/08/2019 23:56:24,2.25,24.391 15/08/2019 23:56:36,2.06,24.547 15/08/2019 23:56:48,2.12,24.578 15/08/2019 23:57:00,2.12,24.688 15/08/2019 23:57:12,2.12,24.797 15/08/2019 23:57:24,2.12,24.813 15/08/2019 23:57:36,2.12,24.797 15/08/2019 23:57:48,2.12,24.781 15/08/2019 23:58:00,2.12,24.781 15/08/2019 23:58:12,2.06,24.656 15/08/2019 23:58:24,2.06,24.531 15/08/2019 23:58:36,2.25,24.375 15/08/2019 23:58:48,2.25,24.297 15/08/2019 23:59:00,2.25,24.250 15/08/2019 23:59:12,2.12,24.219 15/08/2019 23:59:24,2.12,24.141 15/08/2019 23:59:36,2.12,24.094 15/08/2019 23:59:48,2.12,24.063 Data Block 11 Start Time = 20/08/2019 00:00:00 Stop Time = 21/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 20/08/2019 00:00:00,2.25,14.297 20/08/2019 00:00:12,2.31,14.297 20/08/2019 00:00:24,2.25,14.297 20/08/2019 00:00:36,2.25,14.297 20/08/2019 00:00:48,2.25,14.297 20/08/2019 00:01:00,2.25,14.281 20/08/2019 00:01:12,2.25,14.281 20/08/2019 00:01:24,2.25,14.281 20/08/2019 00:01:36,2.12,14.281 20/08/2019 00:01:48,2.25,14.281 20/08/2019 00:02:00,2.25,14.297 20/08/2019 00:02:12,2.25,14.297 20/08/2019 00:02:24,2.25,14.297 20/08/2019 00:02:36,2.25,14.297 20/08/2019 00:02:48,2.25,14.281 20/08/2019 00:03:00,2.25,14.281 20/08/2019 00:03:12,2.25,14.281 20/08/2019 00:03:24,2.25,14.281 20/08/2019 00:03:36,2.25,14.281 20/08/2019 00:03:48,2.25,14.281 20/08/2019 00:04:00,2.25,14.281 20/08/2019 00:04:12,2.31,14.281 20/08/2019 00:04:24,2.25,14.281 20/08/2019 00:04:36,2.12,14.281 20/08/2019 00:04:48,2.25,14.281 20/08/2019 00:05:00,2.12,14.281 20/08/2019 00:05:12,2.25,14.281 20/08/2019 00:05:24,2.31,14.281 20/08/2019 00:05:36,2.25,14.281 20/08/2019 00:05:48,2.12,14.281 20/08/2019 00:06:00,2.12,14.281 20/08/2019 00:06:12,2.12,14.281 20/08/2019 00:06:24,2.12,14.281 20/08/2019 00:06:36,2.25,14.281 20/08/2019 00:06:48,2.25,14.281 20/08/2019 00:07:00,2.12,14.281 20/08/2019 00:07:12,2.31,14.281 20/08/2019 00:07:24,2.31,14.281 20/08/2019 00:07:36,2.25,14.281 20/08/2019 00:07:48,2.25,14.281 20/08/2019 00:08:00,2.25,14.281 20/08/2019 00:08:12,2.25,14.281 20/08/2019 00:08:24,2.25,14.281 20/08/2019 00:08:36,2.25,14.281 20/08/2019 00:08:48,2.12,14.219 20/08/2019 00:09:00,2.25,14.234 20/08/2019 00:09:12,2.12,14.234 20/08/2019 00:09:24,2.12,14.250 20/08/2019 00:09:36,2.25,14.250 20/08/2019 00:09:48,2.25,14.281 20/08/2019 00:10:00,2.25,14.281 20/08/2019 00:10:12,2.12,14.281 20/08/2019 00:10:24,2.25,14.250 20/08/2019 00:10:36,2.12,14.250 20/08/2019 00:10:48,2.25,14.250 20/08/2019 00:11:00,2.12,14.250 20/08/2019 00:11:12,2.12,14.250 20/08/2019 00:11:24,2.25,14.250 20/08/2019 00:11:36,2.25,14.250 20/08/2019 00:11:48,2.25,14.250 20/08/2019 00:12:00,2.25,14.250 20/08/2019 00:12:12,2.25,14.250 20/08/2019 00:12:24,2.12,14.250 20/08/2019 00:12:36,2.25,14.250 20/08/2019 00:12:48,2.25,14.250 20/08/2019 00:13:00,2.25,14.281 20/08/2019 00:13:12,2.25,14.250 20/08/2019 00:13:24,2.25,14.250 20/08/2019 00:13:36,2.25,14.250 20/08/2019 00:13:48,2.12,14.250 20/08/2019 00:14:00,2.25,14.250 20/08/2019 00:14:12,2.25,14.250 20/08/2019 00:14:24,2.25,14.250 20/08/2019 00:14:36,2.25,14.250 20/08/2019 00:14:48,2.25,14.250 20/08/2019 00:15:00,2.25,14.250 20/08/2019 00:15:12,2.25,14.250 20/08/2019 00:15:24,2.25,14.250 20/08/2019 00:15:36,2.12,14.250 20/08/2019 00:15:48,2.25,14.250 20/08/2019 00:16:00,2.25,14.250 20/08/2019 00:16:12,2.25,14.250 20/08/2019 00:16:24,2.25,14.250 20/08/2019 00:16:36,2.25,14.250 20/08/2019 00:16:48,2.25,14.250 20/08/2019 00:17:00,2.12,14.250 20/08/2019 00:17:12,2.12,14.250 20/08/2019 00:17:24,2.12,14.250 20/08/2019 00:17:36,2.25,14.250 20/08/2019 00:17:48,2.25,14.250 20/08/2019 00:18:00,2.25,14.250 20/08/2019 00:18:12,2.12,14.250 20/08/2019 00:18:24,2.25,14.250 20/08/2019 00:18:36,2.12,14.250 20/08/2019 00:18:48,2.25,14.250 20/08/2019 00:19:00,2.25,14.250 20/08/2019 00:19:12,2.25,14.250 20/08/2019 00:19:24,2.12,14.250 20/08/2019 00:19:36,2.25,14.250 20/08/2019 00:19:48,2.25,14.250 20/08/2019 00:20:00,2.12,14.250 20/08/2019 00:20:12,2.25,14.250 20/08/2019 00:20:24,2.25,14.250 20/08/2019 00:20:36,2.25,14.250 20/08/2019 00:20:48,2.25,14.250 20/08/2019 00:21:00,2.25,14.250 20/08/2019 00:21:12,2.25,14.250 20/08/2019 00:21:24,2.25,14.250 20/08/2019 00:21:36,2.25,14.250 20/08/2019 00:21:48,2.25,14.250 20/08/2019 00:22:00,2.25,14.250 20/08/2019 00:22:12,2.25,14.250 20/08/2019 00:22:24,2.25,14.250 20/08/2019 00:22:36,2.25,14.250 20/08/2019 00:22:48,2.25,14.250 20/08/2019 00:23:00,2.25,14.250 20/08/2019 00:23:12,2.25,14.250 20/08/2019 00:23:24,2.25,14.250 20/08/2019 00:23:36,2.25,14.250 20/08/2019 00:23:48,2.25,14.250 20/08/2019 00:24:00,2.25,14.250 20/08/2019 00:24:12,2.12,14.250 20/08/2019 00:24:24,2.25,14.250 20/08/2019 00:24:36,2.25,14.250 20/08/2019 00:24:48,2.25,14.250 20/08/2019 00:25:00,2.25,14.250 20/08/2019 00:25:12,2.25,14.250 20/08/2019 00:25:24,2.25,14.250 20/08/2019 00:25:36,2.25,14.281 20/08/2019 00:25:48,2.25,14.281 20/08/2019 00:26:00,2.25,14.281 20/08/2019 00:26:12,2.25,14.281 20/08/2019 00:26:24,2.12,14.250 20/08/2019 00:26:36,2.25,14.250 20/08/2019 00:26:48,2.25,14.281 20/08/2019 00:27:00,2.25,14.281 20/08/2019 00:27:12,2.25,14.281 20/08/2019 00:27:24,2.25,14.281 20/08/2019 00:27:36,2.12,14.281 20/08/2019 00:27:48,2.25,14.281 20/08/2019 00:28:00,2.25,14.281 20/08/2019 00:28:12,2.25,14.281 20/08/2019 00:28:24,2.25,14.281 20/08/2019 00:28:36,2.25,14.281 20/08/2019 00:28:48,2.25,14.281 20/08/2019 00:29:00,2.25,14.281 20/08/2019 00:29:12,2.31,14.281 20/08/2019 00:29:24,2.25,14.281 20/08/2019 00:29:36,2.25,14.281 20/08/2019 00:29:48,2.25,14.281 20/08/2019 00:30:00,2.25,14.281 20/08/2019 00:30:12,2.25,14.281 20/08/2019 00:30:24,2.25,14.281 20/08/2019 00:30:36,2.25,14.281 20/08/2019 00:30:48,2.25,14.281 20/08/2019 00:31:00,2.25,14.281 20/08/2019 00:31:12,2.25,14.281 20/08/2019 00:31:24,2.12,14.281 20/08/2019 00:31:36,2.25,14.281 20/08/2019 00:31:48,2.25,14.281 20/08/2019 00:32:00,2.25,14.281 20/08/2019 00:32:12,2.25,14.281 20/08/2019 00:32:24,2.25,14.281 20/08/2019 00:32:36,2.25,14.281 20/08/2019 00:32:48,2.25,14.281 20/08/2019 00:33:00,2.25,14.281 20/08/2019 00:33:12,2.25,14.281 20/08/2019 00:33:24,2.25,14.281 20/08/2019 00:33:36,2.25,14.281 20/08/2019 00:33:48,2.25,14.281 20/08/2019 00:34:00,2.25,14.281 20/08/2019 00:34:12,2.25,14.281 20/08/2019 00:34:24,2.25,14.281 20/08/2019 00:34:36,2.25,14.281 20/08/2019 00:34:48,2.25,14.281 20/08/2019 00:35:00,2.25,14.281 20/08/2019 00:35:12,2.25,14.281 20/08/2019 00:35:24,2.25,14.281 20/08/2019 00:35:36,2.25,14.281 20/08/2019 00:35:48,2.25,14.281 20/08/2019 00:36:00,2.31,14.281 20/08/2019 00:36:12,2.25,14.281 20/08/2019 00:36:24,2.31,14.281 20/08/2019 00:36:36,2.25,14.281 20/08/2019 00:36:48,2.25,14.281 20/08/2019 00:37:00,2.25,14.281 20/08/2019 00:37:12,2.25,14.281 20/08/2019 00:37:24,2.25,14.281 20/08/2019 00:37:36,2.25,14.281 20/08/2019 00:37:48,2.25,14.281 20/08/2019 00:38:00,2.12,14.281 20/08/2019 00:38:12,2.25,14.281 20/08/2019 00:38:24,2.25,14.281 20/08/2019 00:38:36,2.25,14.281 20/08/2019 00:38:48,2.25,14.281 20/08/2019 00:39:00,2.25,14.281 20/08/2019 00:39:12,2.25,14.281 20/08/2019 00:39:24,2.25,14.281 20/08/2019 00:39:36,2.25,14.281 20/08/2019 00:39:48,2.25,14.281 20/08/2019 00:40:00,2.12,14.281 20/08/2019 00:40:12,2.25,14.281 20/08/2019 00:40:24,2.25,14.281 20/08/2019 00:40:36,2.25,14.281 20/08/2019 00:40:48,2.25,14.281 20/08/2019 00:41:00,2.25,14.281 20/08/2019 00:41:12,2.25,14.281 20/08/2019 00:41:24,2.25,14.281 20/08/2019 00:41:36,2.25,14.281 20/08/2019 00:41:48,2.25,14.281 20/08/2019 00:42:00,2.25,14.281 20/08/2019 00:42:12,2.25,14.281 20/08/2019 00:42:24,2.25,14.281 20/08/2019 00:42:36,2.25,14.281 20/08/2019 00:42:48,2.12,14.281 20/08/2019 00:43:00,2.25,14.281 20/08/2019 00:43:12,2.25,14.281 20/08/2019 00:43:24,2.12,14.281 20/08/2019 00:43:36,2.25,14.281 20/08/2019 00:43:48,2.25,14.281 20/08/2019 00:44:00,2.25,14.281 20/08/2019 00:44:12,2.25,14.281 20/08/2019 00:44:24,2.31,14.281 20/08/2019 00:44:36,2.25,14.281 20/08/2019 00:44:48,2.25,14.281 20/08/2019 00:45:00,2.25,14.281 20/08/2019 00:45:12,2.25,14.281 20/08/2019 00:45:24,2.25,14.281 20/08/2019 00:45:36,2.25,14.281 20/08/2019 00:45:48,2.25,14.281 20/08/2019 00:46:00,2.25,14.281 20/08/2019 00:46:12,2.12,14.281 20/08/2019 00:46:24,2.25,14.281 20/08/2019 00:46:36,2.25,14.281 20/08/2019 00:46:48,2.25,14.281 20/08/2019 00:47:00,2.25,14.281 20/08/2019 00:47:12,2.31,14.281 20/08/2019 00:47:24,2.25,14.281 20/08/2019 00:47:36,2.25,14.281 20/08/2019 00:47:48,2.25,14.281 20/08/2019 00:48:00,2.25,14.281 20/08/2019 00:48:12,2.25,14.281 20/08/2019 00:48:24,2.25,14.281 20/08/2019 00:48:36,2.25,14.281 20/08/2019 00:48:48,2.25,14.281 20/08/2019 00:49:00,2.25,14.281 20/08/2019 00:49:12,2.25,14.281 20/08/2019 00:49:24,2.12,14.281 20/08/2019 00:49:36,2.25,14.281 20/08/2019 00:49:48,2.25,14.281 20/08/2019 00:50:00,2.25,14.281 20/08/2019 00:50:12,2.12,14.281 20/08/2019 00:50:24,2.25,14.281 20/08/2019 00:50:36,2.25,14.281 20/08/2019 00:50:48,2.25,14.281 20/08/2019 00:51:00,2.25,14.281 20/08/2019 00:51:12,2.25,14.281 20/08/2019 00:51:24,2.25,14.281 20/08/2019 00:51:36,2.25,14.281 20/08/2019 00:51:48,2.25,14.281 20/08/2019 00:52:00,2.25,14.281 20/08/2019 00:52:12,2.25,14.281 20/08/2019 00:52:24,2.25,14.281 20/08/2019 00:52:36,2.25,14.281 20/08/2019 00:52:48,2.25,14.281 20/08/2019 00:53:00,2.25,14.281 20/08/2019 00:53:12,2.25,14.281 20/08/2019 00:53:24,2.25,14.281 20/08/2019 00:53:36,2.25,14.281 20/08/2019 00:53:48,2.25,14.281 20/08/2019 00:54:00,2.25,14.281 20/08/2019 00:54:12,2.25,14.281 20/08/2019 00:54:24,2.25,14.281 20/08/2019 00:54:36,2.25,14.281 20/08/2019 00:54:48,2.25,14.281 20/08/2019 00:55:00,2.25,14.281 20/08/2019 00:55:12,2.25,14.281 20/08/2019 00:55:24,2.25,14.281 20/08/2019 00:55:36,2.25,14.281 20/08/2019 00:55:48,2.25,14.281 20/08/2019 00:56:00,2.25,14.281 20/08/2019 00:56:12,2.25,14.281 20/08/2019 00:56:24,2.25,14.281 20/08/2019 00:56:36,2.25,14.281 20/08/2019 00:56:48,2.25,14.281 20/08/2019 00:57:00,2.25,14.281 20/08/2019 00:57:12,2.25,14.281 20/08/2019 00:57:24,2.25,14.281 20/08/2019 00:57:36,2.25,14.281 20/08/2019 00:57:48,2.25,14.281 20/08/2019 00:58:00,2.25,14.281 20/08/2019 00:58:12,2.25,14.281 20/08/2019 00:58:24,2.25,14.281 20/08/2019 00:58:36,2.12,14.281 20/08/2019 00:58:48,2.25,14.250 20/08/2019 00:59:00,2.25,14.250 20/08/2019 00:59:12,2.25,14.281 20/08/2019 00:59:24,2.12,14.281 20/08/2019 00:59:36,2.25,14.281 20/08/2019 00:59:48,2.25,14.281 20/08/2019 01:00:00,2.12,14.250 20/08/2019 01:00:12,2.25,14.250 20/08/2019 01:00:24,2.12,14.250 20/08/2019 01:00:36,2.31,14.250 20/08/2019 01:00:48,2.25,14.281 20/08/2019 01:01:00,2.25,14.281 20/08/2019 01:01:12,2.31,14.281 20/08/2019 01:01:24,2.25,14.281 20/08/2019 01:01:36,2.31,14.281 20/08/2019 01:01:48,2.25,14.281 20/08/2019 01:02:00,2.31,14.281 20/08/2019 01:02:12,2.25,14.281 20/08/2019 01:02:24,2.25,14.281 20/08/2019 01:02:36,2.25,14.281 20/08/2019 01:02:48,2.12,14.281 20/08/2019 01:03:00,2.25,14.281 20/08/2019 01:03:12,2.25,14.281 20/08/2019 01:03:24,2.25,14.281 20/08/2019 01:03:36,2.25,14.281 20/08/2019 01:03:48,2.12,14.281 20/08/2019 01:04:00,2.12,14.281 20/08/2019 01:04:12,2.12,14.281 20/08/2019 01:04:24,2.12,14.281 20/08/2019 01:04:36,2.25,14.281 20/08/2019 01:04:48,2.25,14.281 20/08/2019 01:05:00,2.25,14.281 20/08/2019 01:05:12,2.25,14.281 20/08/2019 01:05:24,2.25,14.281 20/08/2019 01:05:36,2.12,14.281 20/08/2019 01:05:48,2.25,14.281 20/08/2019 01:06:00,2.25,14.281 20/08/2019 01:06:12,2.25,14.281 20/08/2019 01:06:24,2.31,14.281 20/08/2019 01:06:36,2.25,14.281 20/08/2019 01:06:48,2.25,14.281 20/08/2019 01:07:00,2.25,14.281 20/08/2019 01:07:12,2.25,14.281 20/08/2019 01:07:24,2.12,14.281 20/08/2019 01:07:36,2.12,14.250 20/08/2019 01:07:48,2.12,14.234 20/08/2019 01:08:00,2.25,14.250 20/08/2019 01:08:12,2.12,14.250 20/08/2019 01:08:24,2.12,14.250 20/08/2019 01:08:36,2.12,14.234 20/08/2019 01:08:48,2.25,14.234 20/08/2019 01:09:00,2.25,14.250 20/08/2019 01:09:12,2.25,14.250 20/08/2019 01:09:24,2.31,14.281 20/08/2019 01:09:36,2.31,14.281 20/08/2019 01:09:48,2.25,14.281 20/08/2019 01:10:00,2.25,14.281 20/08/2019 01:10:12,2.25,14.281 20/08/2019 01:10:24,2.25,14.281 20/08/2019 01:10:36,2.25,14.281 20/08/2019 01:10:48,2.12,14.281 20/08/2019 01:11:00,2.12,14.281 20/08/2019 01:11:12,2.25,14.281 20/08/2019 01:11:24,2.25,14.281 20/08/2019 01:11:36,2.12,14.281 20/08/2019 01:11:48,2.25,14.281 20/08/2019 01:12:00,2.25,14.281 20/08/2019 01:12:12,2.25,14.281 20/08/2019 01:12:24,2.12,14.250 20/08/2019 01:12:36,2.12,14.250 20/08/2019 01:12:48,2.12,14.250 20/08/2019 01:13:00,2.25,14.188 20/08/2019 01:13:12,2.25,14.219 20/08/2019 01:13:24,2.06,14.172 20/08/2019 01:13:36,2.06,13.984 20/08/2019 01:13:48,2.06,13.906 20/08/2019 01:14:00,2.25,14.078 20/08/2019 01:14:12,2.06,14.656 20/08/2019 01:14:24,2.00,15.609 20/08/2019 01:14:36,2.06,16.750 20/08/2019 01:14:48,1.93,17.984 20/08/2019 01:15:00,1.93,19.047 20/08/2019 01:15:12,1.87,20.047 20/08/2019 01:15:24,1.87,20.859 20/08/2019 01:15:36,1.87,21.578 20/08/2019 01:15:48,1.93,22.266 20/08/2019 01:16:00,1.93,22.875 20/08/2019 01:16:12,2.00,23.359 20/08/2019 01:16:24,1.93,23.766 20/08/2019 01:16:36,2.00,24.125 20/08/2019 01:16:48,2.06,24.438 20/08/2019 01:17:00,1.93,24.703 20/08/2019 01:17:12,2.00,24.984 20/08/2019 01:17:24,2.06,25.156 20/08/2019 01:17:36,2.06,25.297 20/08/2019 01:17:48,2.12,25.453 20/08/2019 01:18:00,2.00,25.609 20/08/2019 01:18:12,2.00,25.703 20/08/2019 01:18:24,2.06,25.766 20/08/2019 01:18:36,2.00,25.797 20/08/2019 01:18:48,1.75,24.891 20/08/2019 01:19:00,2.00,24.531 20/08/2019 01:19:12,2.06,24.703 20/08/2019 01:19:24,2.06,24.984 20/08/2019 01:19:36,2.12,25.203 20/08/2019 01:19:48,2.25,25.453 20/08/2019 01:20:00,2.12,25.688 20/08/2019 01:20:12,2.12,25.891 20/08/2019 01:20:24,2.12,26.047 20/08/2019 01:20:36,2.12,26.156 20/08/2019 01:20:48,2.12,26.250 20/08/2019 01:21:00,2.12,26.297 20/08/2019 01:21:12,2.25,26.328 20/08/2019 01:21:24,2.12,26.391 20/08/2019 01:21:36,2.25,26.453 20/08/2019 01:21:48,2.12,26.531 20/08/2019 01:22:00,2.12,26.531 20/08/2019 01:22:12,2.12,26.547 20/08/2019 01:22:24,2.12,26.625 20/08/2019 01:22:36,2.25,26.672 20/08/2019 01:22:48,2.25,26.688 20/08/2019 01:23:00,2.25,26.719 20/08/2019 01:23:12,2.25,26.766 20/08/2019 01:23:24,2.25,26.781 20/08/2019 01:23:36,2.25,26.781 20/08/2019 01:23:48,2.25,26.813 20/08/2019 01:24:00,2.25,26.781 20/08/2019 01:24:12,2.25,26.813 20/08/2019 01:24:24,2.25,26.813 20/08/2019 01:24:36,2.12,26.781 20/08/2019 01:24:48,2.25,26.734 20/08/2019 01:25:00,2.25,26.734 20/08/2019 01:25:12,2.25,26.719 20/08/2019 01:25:24,2.25,26.672 20/08/2019 01:25:36,2.12,26.641 20/08/2019 01:25:48,2.12,26.594 20/08/2019 01:26:00,2.12,26.578 20/08/2019 01:26:12,2.12,26.547 20/08/2019 01:26:24,2.12,26.547 20/08/2019 01:26:36,2.12,26.531 20/08/2019 01:26:48,2.25,26.484 20/08/2019 01:27:00,2.25,26.453 20/08/2019 01:27:12,2.12,26.406 20/08/2019 01:27:24,2.25,26.375 20/08/2019 01:27:36,2.25,26.375 20/08/2019 01:27:48,2.25,26.375 20/08/2019 01:28:00,2.25,26.391 20/08/2019 01:28:12,2.25,26.375 20/08/2019 01:28:24,2.12,26.328 20/08/2019 01:28:36,2.12,26.281 20/08/2019 01:28:48,1.50,25.953 20/08/2019 01:29:00,2.00,24.781 20/08/2019 01:29:12,2.06,24.750 20/08/2019 01:29:24,2.12,25.016 20/08/2019 01:29:36,2.25,25.313 20/08/2019 01:29:48,2.06,25.547 20/08/2019 01:30:00,2.06,25.719 20/08/2019 01:30:12,2.12,25.813 20/08/2019 01:30:24,2.12,25.938 20/08/2019 01:30:36,2.12,25.984 20/08/2019 01:30:48,2.12,26.016 20/08/2019 01:31:00,2.12,26.047 20/08/2019 01:31:12,2.12,26.063 20/08/2019 01:31:24,2.12,26.109 20/08/2019 01:31:36,2.12,26.156 20/08/2019 01:31:48,1.75,25.984 20/08/2019 01:32:00,1.50,25.703 20/08/2019 01:32:12,1.93,25.250 20/08/2019 01:32:24,2.00,25.203 20/08/2019 01:32:36,2.06,25.297 20/08/2019 01:32:48,1.68,25.344 20/08/2019 01:33:00,1.93,25.063 20/08/2019 01:33:12,1.75,25.016 20/08/2019 01:33:24,1.25,24.578 20/08/2019 01:33:36,1.50,23.703 20/08/2019 01:33:48,1.56,23.063 20/08/2019 01:34:00,1.75,23.016 20/08/2019 01:34:12,1.56,23.094 20/08/2019 01:34:24,1.31,22.688 20/08/2019 01:34:36,1.31,22.125 20/08/2019 01:34:48,1.37,21.656 20/08/2019 01:35:00,1.56,21.344 20/08/2019 01:35:12,1.56,21.109 20/08/2019 01:35:24,1.50,21.016 20/08/2019 01:35:36,1.37,20.625 20/08/2019 01:35:48,1.37,20.516 20/08/2019 01:36:00,1.62,20.438 20/08/2019 01:36:12,1.75,20.109 20/08/2019 01:36:24,1.75,20.609 20/08/2019 01:36:36,1.56,20.828 20/08/2019 01:36:48,1.62,20.781 20/08/2019 01:37:00,1.87,21.141 20/08/2019 01:37:12,1.62,21.016 20/08/2019 01:37:24,1.68,20.891 20/08/2019 01:37:36,1.50,20.828 20/08/2019 01:37:48,1.93,20.438 20/08/2019 01:38:00,2.00,20.953 20/08/2019 01:38:12,2.00,21.734 20/08/2019 01:38:24,2.12,22.484 20/08/2019 01:38:36,2.06,23.063 20/08/2019 01:38:48,2.00,23.547 20/08/2019 01:39:00,2.06,23.938 20/08/2019 01:39:12,2.12,24.328 20/08/2019 01:39:24,2.12,24.641 20/08/2019 01:39:36,2.06,24.938 20/08/2019 01:39:48,2.12,25.063 20/08/2019 01:40:00,2.12,25.188 20/08/2019 01:40:12,2.12,25.266 20/08/2019 01:40:24,2.12,25.344 20/08/2019 01:40:36,2.25,25.438 20/08/2019 01:40:48,2.25,25.469 20/08/2019 01:41:00,2.06,25.547 20/08/2019 01:41:12,2.06,25.563 20/08/2019 01:41:24,2.06,25.563 20/08/2019 01:41:36,2.06,25.594 20/08/2019 01:41:48,2.06,25.609 20/08/2019 01:42:00,2.06,25.656 20/08/2019 01:42:12,2.06,25.688 20/08/2019 01:42:24,2.00,25.641 20/08/2019 01:42:36,1.68,25.563 20/08/2019 01:42:48,2.00,25.297 20/08/2019 01:43:00,1.87,25.047 20/08/2019 01:43:12,2.00,24.938 20/08/2019 01:43:24,1.56,24.688 20/08/2019 01:43:36,1.93,24.484 20/08/2019 01:43:48,1.93,24.438 20/08/2019 01:44:00,2.06,24.484 20/08/2019 01:44:12,1.87,24.344 20/08/2019 01:44:24,2.00,24.375 20/08/2019 01:44:36,2.06,24.484 20/08/2019 01:44:48,1.56,24.609 20/08/2019 01:45:00,1.56,24.172 20/08/2019 01:45:12,1.31,23.516 20/08/2019 01:45:24,1.62,23.141 20/08/2019 01:45:36,1.87,23.141 20/08/2019 01:45:48,1.62,23.328 20/08/2019 01:46:00,1.37,23.078 20/08/2019 01:46:12,1.68,22.563 20/08/2019 01:46:24,1.56,22.688 20/08/2019 01:46:36,1.68,22.547 20/08/2019 01:46:48,1.62,22.641 20/08/2019 01:47:00,1.75,22.703 20/08/2019 01:47:12,1.56,22.813 20/08/2019 01:47:24,1.56,22.531 20/08/2019 01:47:36,1.56,22.000 20/08/2019 01:47:48,1.56,21.719 20/08/2019 01:48:00,1.50,21.516 20/08/2019 01:48:12,1.87,20.969 20/08/2019 01:48:24,2.06,21.344 20/08/2019 01:48:36,2.06,22.063 20/08/2019 01:48:48,2.00,22.688 20/08/2019 01:49:00,2.00,23.094 20/08/2019 01:49:12,2.00,23.500 20/08/2019 01:49:24,2.00,23.859 20/08/2019 01:49:36,2.06,24.172 20/08/2019 01:49:48,2.06,24.391 20/08/2019 01:50:00,2.00,24.578 20/08/2019 01:50:12,2.00,24.688 20/08/2019 01:50:24,2.06,24.859 20/08/2019 01:50:36,2.06,25.000 20/08/2019 01:50:48,2.06,25.109 20/08/2019 01:51:00,2.06,25.188 20/08/2019 01:51:12,2.06,25.219 20/08/2019 01:51:24,2.06,25.297 20/08/2019 01:51:36,2.06,25.344 20/08/2019 01:51:48,2.12,25.359 20/08/2019 01:52:00,2.06,25.344 20/08/2019 01:52:12,2.00,25.219 20/08/2019 01:52:24,2.06,25.109 20/08/2019 01:52:36,2.00,25.109 20/08/2019 01:52:48,2.06,25.094 20/08/2019 01:53:00,2.06,25.141 20/08/2019 01:53:12,2.06,25.109 20/08/2019 01:53:24,2.00,25.063 20/08/2019 01:53:36,2.00,25.109 20/08/2019 01:53:48,1.75,25.016 20/08/2019 01:54:00,1.93,24.891 20/08/2019 01:54:12,1.56,24.734 20/08/2019 01:54:24,1.25,24.188 20/08/2019 01:54:36,1.25,23.234 20/08/2019 01:54:48,1.31,22.328 20/08/2019 01:55:00,1.25,21.563 20/08/2019 01:55:12,1.37,20.969 20/08/2019 01:55:24,1.37,20.688 20/08/2019 01:55:36,1.56,20.578 20/08/2019 01:55:48,1.37,20.578 20/08/2019 01:56:00,1.50,20.547 20/08/2019 01:56:12,1.62,20.609 20/08/2019 01:56:24,1.62,20.906 20/08/2019 01:56:36,1.68,21.063 20/08/2019 01:56:48,1.93,21.406 20/08/2019 01:57:00,1.87,21.938 20/08/2019 01:57:12,1.56,22.219 20/08/2019 01:57:24,1.37,22.094 20/08/2019 01:57:36,1.50,21.438 20/08/2019 01:57:48,1.50,20.844 20/08/2019 01:58:00,1.75,20.859 20/08/2019 01:58:12,2.00,21.391 20/08/2019 01:58:24,1.62,21.875 20/08/2019 01:58:36,1.68,22.109 20/08/2019 01:58:48,1.37,21.766 20/08/2019 01:59:00,1.37,21.172 20/08/2019 01:59:12,1.68,20.641 20/08/2019 01:59:24,1.93,21.078 20/08/2019 01:59:36,1.93,21.828 20/08/2019 01:59:48,1.93,22.609 20/08/2019 02:00:00,2.00,23.234 20/08/2019 02:00:12,2.00,23.828 20/08/2019 02:00:24,2.00,24.328 20/08/2019 02:00:36,2.00,24.656 20/08/2019 02:00:48,2.06,25.047 20/08/2019 02:01:00,2.06,25.391 20/08/2019 02:01:12,1.93,25.594 20/08/2019 02:01:24,2.00,25.703 20/08/2019 02:01:36,2.00,25.813 20/08/2019 02:01:48,2.00,25.953 20/08/2019 02:02:00,2.06,26.094 20/08/2019 02:02:12,2.06,26.188 20/08/2019 02:02:24,2.06,26.328 20/08/2019 02:02:36,2.06,26.391 20/08/2019 02:02:48,2.06,26.531 20/08/2019 02:03:00,2.06,26.547 20/08/2019 02:03:12,2.06,26.547 20/08/2019 02:03:24,2.06,26.547 20/08/2019 02:03:36,1.75,26.406 20/08/2019 02:03:48,1.12,25.359 20/08/2019 02:04:00,1.12,23.781 20/08/2019 02:04:12,1.31,22.609 20/08/2019 02:04:24,1.37,21.984 20/08/2019 02:04:36,1.62,21.438 20/08/2019 02:04:48,1.75,21.141 20/08/2019 02:05:00,2.00,21.828 20/08/2019 02:05:12,1.93,22.656 20/08/2019 02:05:24,2.06,23.328 20/08/2019 02:05:36,2.00,23.906 20/08/2019 02:05:48,2.06,24.344 20/08/2019 02:06:00,2.00,24.750 20/08/2019 02:06:12,2.12,25.203 20/08/2019 02:06:24,2.00,25.594 20/08/2019 02:06:36,2.00,25.750 20/08/2019 02:06:48,2.00,25.906 20/08/2019 02:07:00,2.06,26.047 20/08/2019 02:07:12,1.93,26.188 20/08/2019 02:07:24,2.06,26.188 20/08/2019 02:07:36,2.06,26.297 20/08/2019 02:07:48,2.12,26.375 20/08/2019 02:08:00,2.12,26.453 20/08/2019 02:08:12,2.06,26.547 20/08/2019 02:08:24,2.06,26.625 20/08/2019 02:08:36,2.06,26.641 20/08/2019 02:08:48,2.06,26.688 20/08/2019 02:09:00,2.06,26.719 20/08/2019 02:09:12,2.12,26.766 20/08/2019 02:09:24,2.12,26.766 20/08/2019 02:09:36,2.06,26.859 20/08/2019 02:09:48,2.12,26.875 20/08/2019 02:10:00,1.75,26.891 20/08/2019 02:10:12,1.68,25.750 20/08/2019 02:10:24,1.93,25.641 20/08/2019 02:10:36,2.00,25.797 20/08/2019 02:10:48,2.00,25.953 20/08/2019 02:11:00,2.00,25.953 20/08/2019 02:11:12,2.00,25.953 20/08/2019 02:11:24,2.00,25.953 20/08/2019 02:11:36,1.93,25.938 20/08/2019 02:11:48,1.37,25.469 20/08/2019 02:12:00,1.68,24.703 20/08/2019 02:12:12,1.25,23.875 20/08/2019 02:12:24,1.31,22.609 20/08/2019 02:12:36,1.93,22.391 20/08/2019 02:12:48,2.00,23.063 20/08/2019 02:13:00,1.93,23.625 20/08/2019 02:13:12,1.93,24.063 20/08/2019 02:13:24,1.25,23.906 20/08/2019 02:13:36,1.25,22.797 20/08/2019 02:13:48,1.87,22.531 20/08/2019 02:14:00,2.06,23.078 20/08/2019 02:14:12,2.06,23.656 20/08/2019 02:14:24,2.12,24.172 20/08/2019 02:14:36,2.06,24.578 20/08/2019 02:14:48,2.12,24.906 20/08/2019 02:15:00,2.12,25.188 20/08/2019 02:15:12,2.25,25.406 20/08/2019 02:15:24,2.06,25.609 20/08/2019 02:15:36,2.12,25.797 20/08/2019 02:15:48,2.12,25.938 20/08/2019 02:16:00,2.12,26.047 20/08/2019 02:16:12,2.12,26.188 20/08/2019 02:16:24,2.12,26.297 20/08/2019 02:16:36,2.25,26.391 20/08/2019 02:16:48,2.25,26.453 20/08/2019 02:17:00,2.12,26.531 20/08/2019 02:17:12,2.12,26.578 20/08/2019 02:17:24,2.12,26.625 20/08/2019 02:17:36,2.00,26.234 20/08/2019 02:17:48,2.06,26.109 20/08/2019 02:18:00,2.12,26.156 20/08/2019 02:18:12,2.12,26.234 20/08/2019 02:18:24,2.12,26.250 20/08/2019 02:18:36,2.06,26.250 20/08/2019 02:18:48,2.06,26.234 20/08/2019 02:19:00,2.06,26.188 20/08/2019 02:19:12,1.93,26.063 20/08/2019 02:19:24,1.62,25.891 20/08/2019 02:19:36,1.87,25.516 20/08/2019 02:19:48,1.93,25.500 20/08/2019 02:20:00,1.68,25.063 20/08/2019 02:20:12,1.93,24.906 20/08/2019 02:20:24,1.62,24.750 20/08/2019 02:20:36,1.75,24.547 20/08/2019 02:20:48,1.87,24.391 20/08/2019 02:21:00,1.50,23.922 20/08/2019 02:21:12,1.75,23.703 20/08/2019 02:21:24,1.50,23.453 20/08/2019 02:21:36,1.50,22.766 20/08/2019 02:21:48,1.31,22.547 20/08/2019 02:22:00,1.50,21.953 20/08/2019 02:22:12,1.31,21.609 20/08/2019 02:22:24,1.56,21.297 20/08/2019 02:22:36,1.50,20.828 20/08/2019 02:22:48,1.93,21.000 20/08/2019 02:23:00,1.93,21.656 20/08/2019 02:23:12,2.00,22.328 20/08/2019 02:23:24,2.00,23.016 20/08/2019 02:23:36,1.93,23.594 20/08/2019 02:23:48,2.00,24.063 20/08/2019 02:24:00,2.06,24.453 20/08/2019 02:24:12,1.87,24.797 20/08/2019 02:24:24,1.68,24.641 20/08/2019 02:24:36,1.87,24.188 20/08/2019 02:24:48,2.06,24.375 20/08/2019 02:25:00,2.00,24.734 20/08/2019 02:25:12,2.06,25.063 20/08/2019 02:25:24,1.68,25.297 20/08/2019 02:25:36,1.93,25.016 20/08/2019 02:25:48,1.37,24.484 20/08/2019 02:26:00,1.37,23.922 20/08/2019 02:26:12,1.56,22.922 20/08/2019 02:26:24,1.87,22.875 20/08/2019 02:26:36,2.00,23.297 20/08/2019 02:26:48,1.56,23.344 20/08/2019 02:27:00,1.50,22.594 20/08/2019 02:27:12,1.62,22.422 20/08/2019 02:27:24,1.68,21.984 20/08/2019 02:27:36,1.87,22.500 20/08/2019 02:27:48,1.87,22.750 20/08/2019 02:28:00,2.00,23.281 20/08/2019 02:28:12,2.00,23.859 20/08/2019 02:28:24,1.37,24.250 20/08/2019 02:28:36,2.00,23.469 20/08/2019 02:28:48,2.00,23.656 20/08/2019 02:29:00,2.06,24.016 20/08/2019 02:29:12,2.06,24.234 20/08/2019 02:29:24,2.12,24.438 20/08/2019 02:29:36,2.00,24.609 20/08/2019 02:29:48,2.00,24.734 20/08/2019 02:30:00,1.68,24.500 20/08/2019 02:30:12,1.93,24.391 20/08/2019 02:30:24,1.62,24.094 20/08/2019 02:30:36,1.87,23.828 20/08/2019 02:30:48,1.93,23.969 20/08/2019 02:31:00,2.00,24.172 20/08/2019 02:31:12,1.93,23.875 20/08/2019 02:31:24,2.06,23.875 20/08/2019 02:31:36,2.12,24.219 20/08/2019 02:31:48,2.00,24.500 20/08/2019 02:32:00,2.06,24.750 20/08/2019 02:32:12,2.06,24.953 20/08/2019 02:32:24,2.06,25.094 20/08/2019 02:32:36,2.12,25.266 20/08/2019 02:32:48,2.12,25.406 20/08/2019 02:33:00,2.00,25.500 20/08/2019 02:33:12,2.00,25.563 20/08/2019 02:33:24,2.00,25.609 20/08/2019 02:33:36,2.00,25.641 20/08/2019 02:33:48,2.00,25.656 20/08/2019 02:34:00,2.06,25.750 20/08/2019 02:34:12,2.00,25.859 20/08/2019 02:34:24,2.00,25.844 20/08/2019 02:34:36,2.00,25.766 20/08/2019 02:34:48,2.00,25.750 20/08/2019 02:35:00,2.00,25.719 20/08/2019 02:35:12,1.93,25.703 20/08/2019 02:35:24,1.93,25.656 20/08/2019 02:35:36,2.00,25.656 20/08/2019 02:35:48,1.93,25.609 20/08/2019 02:36:00,1.93,25.516 20/08/2019 02:36:12,1.75,25.406 20/08/2019 02:36:24,1.93,25.203 20/08/2019 02:36:36,2.00,25.156 20/08/2019 02:36:48,1.87,25.109 20/08/2019 02:37:00,1.75,24.172 20/08/2019 02:37:12,2.00,24.016 20/08/2019 02:37:24,2.00,24.188 20/08/2019 02:37:36,2.06,24.234 20/08/2019 02:37:48,2.06,24.375 20/08/2019 02:38:00,2.00,24.500 20/08/2019 02:38:12,2.00,24.609 20/08/2019 02:38:24,2.00,24.703 20/08/2019 02:38:36,2.00,24.703 20/08/2019 02:38:48,2.00,24.734 20/08/2019 02:39:00,1.37,24.594 20/08/2019 02:39:12,1.93,24.031 20/08/2019 02:39:24,2.06,24.219 20/08/2019 02:39:36,2.12,24.438 20/08/2019 02:39:48,1.75,24.234 20/08/2019 02:40:00,2.00,24.250 20/08/2019 02:40:12,2.00,24.422 20/08/2019 02:40:24,1.87,24.531 20/08/2019 02:40:36,1.93,24.609 20/08/2019 02:40:48,1.68,24.688 20/08/2019 02:41:00,1.75,24.016 20/08/2019 02:41:12,1.87,23.984 20/08/2019 02:41:24,1.93,24.031 20/08/2019 02:41:36,1.93,24.125 20/08/2019 02:41:48,1.93,24.219 20/08/2019 02:42:00,1.93,24.234 20/08/2019 02:42:12,1.62,24.297 20/08/2019 02:42:24,1.50,23.906 20/08/2019 02:42:36,1.56,23.344 20/08/2019 02:42:48,1.75,23.094 20/08/2019 02:43:00,1.18,22.688 20/08/2019 02:43:12,1.56,22.094 20/08/2019 02:43:24,1.75,22.109 20/08/2019 02:43:36,1.68,22.281 20/08/2019 02:43:48,1.62,22.344 20/08/2019 02:44:00,1.62,22.266 20/08/2019 02:44:12,1.87,22.328 20/08/2019 02:44:24,1.25,22.000 20/08/2019 02:44:36,1.87,21.391 20/08/2019 02:44:48,1.87,21.797 20/08/2019 02:45:00,1.93,22.438 20/08/2019 02:45:12,1.93,22.984 20/08/2019 02:45:24,2.00,23.469 20/08/2019 02:45:36,1.93,23.828 20/08/2019 02:45:48,2.00,24.172 20/08/2019 02:46:00,2.00,24.391 20/08/2019 02:46:12,1.87,24.641 20/08/2019 02:46:24,1.93,24.844 20/08/2019 02:46:36,2.00,25.016 20/08/2019 02:46:48,2.00,25.156 20/08/2019 02:47:00,1.87,25.219 20/08/2019 02:47:12,1.12,24.641 20/08/2019 02:47:24,1.37,23.250 20/08/2019 02:47:36,1.50,22.313 20/08/2019 02:47:48,1.37,21.719 20/08/2019 02:48:00,1.37,21.109 20/08/2019 02:48:12,1.93,20.609 20/08/2019 02:48:24,2.06,21.250 20/08/2019 02:48:36,2.00,21.984 20/08/2019 02:48:48,2.06,22.484 20/08/2019 02:49:00,2.00,22.875 20/08/2019 02:49:12,2.06,23.250 20/08/2019 02:49:24,2.06,23.391 20/08/2019 02:49:36,1.50,23.406 20/08/2019 02:49:48,1.18,22.703 20/08/2019 02:50:00,1.25,21.891 20/08/2019 02:50:12,1.62,21.547 20/08/2019 02:50:24,1.62,21.328 20/08/2019 02:50:36,1.75,21.609 20/08/2019 02:50:48,1.93,22.172 20/08/2019 02:51:00,1.56,22.703 20/08/2019 02:51:12,1.75,22.797 20/08/2019 02:51:24,1.62,23.063 20/08/2019 02:51:36,1.50,22.906 20/08/2019 02:51:48,1.56,22.344 20/08/2019 02:52:00,1.37,22.094 20/08/2019 02:52:12,1.56,21.609 20/08/2019 02:52:24,1.62,21.406 20/08/2019 02:52:36,1.68,21.469 20/08/2019 02:52:48,1.62,21.578 20/08/2019 02:53:00,1.62,21.797 20/08/2019 02:53:12,1.50,21.328 20/08/2019 02:53:24,1.87,21.500 20/08/2019 02:53:36,1.93,22.109 20/08/2019 02:53:48,1.93,22.703 20/08/2019 02:54:00,2.00,23.203 20/08/2019 02:54:12,1.93,23.672 20/08/2019 02:54:24,2.00,24.078 20/08/2019 02:54:36,2.00,24.391 20/08/2019 02:54:48,2.00,24.641 20/08/2019 02:55:00,1.87,24.844 20/08/2019 02:55:12,1.93,24.953 20/08/2019 02:55:24,2.00,25.063 20/08/2019 02:55:36,1.93,25.203 20/08/2019 02:55:48,2.00,25.344 20/08/2019 02:56:00,2.06,25.453 20/08/2019 02:56:12,1.93,25.547 20/08/2019 02:56:24,1.93,25.594 20/08/2019 02:56:36,1.93,25.656 20/08/2019 02:56:48,1.93,25.703 20/08/2019 02:57:00,1.93,25.750 20/08/2019 02:57:12,2.00,25.859 20/08/2019 02:57:24,2.00,25.938 20/08/2019 02:57:36,1.93,25.953 20/08/2019 02:57:48,2.00,25.953 20/08/2019 02:58:00,2.00,25.953 20/08/2019 02:58:12,1.87,25.859 20/08/2019 02:58:24,1.87,25.766 20/08/2019 02:58:36,1.93,25.750 20/08/2019 02:58:48,1.93,25.750 20/08/2019 02:59:00,1.93,25.750 20/08/2019 02:59:12,1.75,25.656 20/08/2019 02:59:24,1.87,25.547 20/08/2019 02:59:36,1.18,25.516 20/08/2019 02:59:48,1.56,24.375 20/08/2019 03:00:00,1.56,23.672 20/08/2019 03:00:12,1.18,23.016 20/08/2019 03:00:24,1.68,22.375 20/08/2019 03:00:36,1.62,22.531 20/08/2019 03:00:48,1.31,22.094 20/08/2019 03:01:00,1.37,21.359 20/08/2019 03:01:12,1.75,20.609 20/08/2019 03:01:24,2.00,20.938 20/08/2019 03:01:36,2.00,21.656 20/08/2019 03:01:48,2.06,22.281 20/08/2019 03:02:00,2.00,22.828 20/08/2019 03:02:12,2.06,23.328 20/08/2019 03:02:24,2.00,23.719 20/08/2019 03:02:36,2.06,24.063 20/08/2019 03:02:48,2.06,24.344 20/08/2019 03:03:00,2.00,24.531 20/08/2019 03:03:12,2.00,24.734 20/08/2019 03:03:24,1.68,24.797 20/08/2019 03:03:36,1.87,24.703 20/08/2019 03:03:48,1.56,24.750 20/08/2019 03:04:00,1.68,24.656 20/08/2019 03:04:12,1.75,24.578 20/08/2019 03:04:24,1.93,24.641 20/08/2019 03:04:36,1.93,24.703 20/08/2019 03:04:48,2.00,24.781 20/08/2019 03:05:00,2.00,24.844 20/08/2019 03:05:12,1.37,24.813 20/08/2019 03:05:24,1.18,23.672 20/08/2019 03:05:36,1.31,22.563 20/08/2019 03:05:48,2.06,22.438 20/08/2019 03:06:00,2.06,23.016 20/08/2019 03:06:12,2.00,23.547 20/08/2019 03:06:24,2.00,23.969 20/08/2019 03:06:36,2.06,24.250 20/08/2019 03:06:48,1.93,24.500 20/08/2019 03:07:00,2.00,24.688 20/08/2019 03:07:12,1.87,24.734 20/08/2019 03:07:24,1.93,24.781 20/08/2019 03:07:36,1.25,23.906 20/08/2019 03:07:48,1.31,22.797 20/08/2019 03:08:00,1.75,21.891 20/08/2019 03:08:12,2.06,22.109 20/08/2019 03:08:24,2.06,22.688 20/08/2019 03:08:36,2.12,23.203 20/08/2019 03:08:48,2.00,23.625 20/08/2019 03:09:00,2.06,23.969 20/08/2019 03:09:12,2.12,24.297 20/08/2019 03:09:24,2.00,24.547 20/08/2019 03:09:36,2.06,24.797 20/08/2019 03:09:48,2.00,25.016 20/08/2019 03:10:00,2.06,25.188 20/08/2019 03:10:12,2.12,25.313 20/08/2019 03:10:24,2.12,25.453 20/08/2019 03:10:36,1.93,24.188 20/08/2019 03:10:48,2.25,24.234 20/08/2019 03:11:00,2.06,24.656 20/08/2019 03:11:12,2.12,25.047 20/08/2019 03:11:24,2.06,25.266 20/08/2019 03:11:36,2.12,25.359 20/08/2019 03:11:48,1.93,25.344 20/08/2019 03:12:00,1.68,25.063 20/08/2019 03:12:12,1.62,24.438 20/08/2019 03:12:24,1.37,23.234 20/08/2019 03:12:36,1.56,22.531 20/08/2019 03:12:48,1.68,22.063 20/08/2019 03:13:00,2.12,22.234 20/08/2019 03:13:12,1.75,22.813 20/08/2019 03:13:24,1.68,22.922 20/08/2019 03:13:36,1.68,22.906 20/08/2019 03:13:48,1.75,22.922 20/08/2019 03:14:00,1.93,23.031 20/08/2019 03:14:12,2.00,23.391 20/08/2019 03:14:24,1.93,23.766 20/08/2019 03:14:36,1.87,24.078 20/08/2019 03:14:48,1.93,24.234 20/08/2019 03:15:00,2.00,24.344 20/08/2019 03:15:12,1.87,24.484 20/08/2019 03:15:24,1.68,24.344 20/08/2019 03:15:36,1.56,23.859 20/08/2019 03:15:48,1.93,23.141 20/08/2019 03:16:00,2.12,23.469 20/08/2019 03:16:12,2.06,24.063 20/08/2019 03:16:24,2.06,24.547 20/08/2019 03:16:36,2.06,24.891 20/08/2019 03:16:48,2.06,25.156 20/08/2019 03:17:00,2.12,25.406 20/08/2019 03:17:12,2.00,25.563 20/08/2019 03:17:24,2.06,25.750 20/08/2019 03:17:36,1.93,25.844 20/08/2019 03:17:48,1.62,25.563 20/08/2019 03:18:00,1.62,24.984 20/08/2019 03:18:12,1.62,24.422 20/08/2019 03:18:24,1.68,23.969 20/08/2019 03:18:36,0.81,23.594 20/08/2019 03:18:48,1.31,21.953 20/08/2019 03:19:00,1.93,20.938 20/08/2019 03:19:12,2.12,21.219 20/08/2019 03:19:24,2.06,21.875 20/08/2019 03:19:36,2.12,22.391 20/08/2019 03:19:48,2.06,22.859 20/08/2019 03:20:00,2.12,23.297 20/08/2019 03:20:12,2.06,23.703 20/08/2019 03:20:24,2.06,24.031 20/08/2019 03:20:36,2.12,24.328 20/08/2019 03:20:48,2.00,24.609 20/08/2019 03:21:00,2.06,24.844 20/08/2019 03:21:12,2.06,25.016 20/08/2019 03:21:24,2.12,25.156 20/08/2019 03:21:36,2.06,25.266 20/08/2019 03:21:48,2.06,25.344 20/08/2019 03:22:00,2.12,25.391 20/08/2019 03:22:12,2.06,25.453 20/08/2019 03:22:24,2.00,25.516 20/08/2019 03:22:36,2.00,25.594 20/08/2019 03:22:48,2.00,25.609 20/08/2019 03:23:00,2.00,25.656 20/08/2019 03:23:12,2.00,25.688 20/08/2019 03:23:24,2.00,25.688 20/08/2019 03:23:36,2.00,25.656 20/08/2019 03:23:48,1.62,25.563 20/08/2019 03:24:00,1.75,25.266 20/08/2019 03:24:12,2.00,25.109 20/08/2019 03:24:24,2.00,25.094 20/08/2019 03:24:36,2.00,24.984 20/08/2019 03:24:48,2.00,25.016 20/08/2019 03:25:00,1.12,22.703 20/08/2019 03:25:12,1.37,19.375 20/08/2019 03:25:24,1.87,17.047 20/08/2019 03:25:36,2.00,15.750 20/08/2019 03:25:48,2.12,15.047 20/08/2019 03:26:00,2.12,14.656 20/08/2019 03:26:12,2.37,14.453 20/08/2019 03:26:24,2.37,14.313 20/08/2019 03:26:36,2.43,14.250 20/08/2019 03:26:48,2.37,14.219 20/08/2019 03:27:00,2.43,14.188 20/08/2019 03:27:12,2.37,14.188 20/08/2019 03:27:24,2.31,14.188 20/08/2019 03:27:36,2.37,14.141 20/08/2019 03:27:48,2.31,14.141 20/08/2019 03:28:00,2.37,14.172 20/08/2019 03:28:12,2.37,14.172 20/08/2019 03:28:24,2.37,14.172 20/08/2019 03:28:36,2.37,14.172 20/08/2019 03:28:48,2.31,14.188 20/08/2019 03:29:00,2.31,14.172 20/08/2019 03:29:12,2.31,14.172 20/08/2019 03:29:24,2.31,14.141 20/08/2019 03:29:36,2.37,14.141 20/08/2019 03:29:48,2.31,14.172 20/08/2019 03:30:00,2.37,14.172 20/08/2019 03:30:12,2.31,14.172 20/08/2019 03:30:24,2.37,14.172 20/08/2019 03:30:36,2.37,14.172 20/08/2019 03:30:48,2.31,14.172 20/08/2019 03:31:00,2.31,14.172 20/08/2019 03:31:12,2.37,14.172 20/08/2019 03:31:24,2.37,14.172 20/08/2019 03:31:36,2.31,14.172 20/08/2019 03:31:48,2.37,14.172 20/08/2019 03:32:00,2.37,14.172 20/08/2019 03:32:12,2.37,14.172 20/08/2019 03:32:24,2.37,14.172 20/08/2019 03:32:36,2.31,14.172 20/08/2019 03:32:48,2.31,14.172 20/08/2019 03:33:00,2.31,14.172 20/08/2019 03:33:12,2.31,14.172 20/08/2019 03:33:24,2.31,14.172 20/08/2019 03:33:36,2.31,14.172 20/08/2019 03:33:48,2.31,14.172 20/08/2019 03:34:00,2.37,14.188 20/08/2019 03:34:12,2.31,14.188 20/08/2019 03:34:24,2.31,14.188 20/08/2019 03:34:36,2.31,14.188 20/08/2019 03:34:48,2.37,14.188 20/08/2019 03:35:00,2.31,14.188 20/08/2019 03:35:12,2.31,14.172 20/08/2019 03:35:24,2.31,14.172 20/08/2019 03:35:36,2.31,14.172 20/08/2019 03:35:48,2.31,14.172 20/08/2019 03:36:00,2.31,14.172 20/08/2019 03:36:12,2.25,14.109 20/08/2019 03:36:24,2.25,14.047 20/08/2019 03:36:36,2.31,14.078 20/08/2019 03:36:48,2.31,14.125 20/08/2019 03:37:00,2.31,14.141 20/08/2019 03:37:12,2.31,14.172 20/08/2019 03:37:24,2.31,14.172 20/08/2019 03:37:36,2.25,14.172 20/08/2019 03:37:48,2.31,14.141 20/08/2019 03:38:00,2.31,14.172 20/08/2019 03:38:12,2.31,14.172 20/08/2019 03:38:24,2.31,14.188 20/08/2019 03:38:36,2.25,14.188 20/08/2019 03:38:48,2.25,14.188 20/08/2019 03:39:00,2.31,14.188 20/08/2019 03:39:12,2.31,14.188 20/08/2019 03:39:24,2.25,14.188 20/08/2019 03:39:36,2.25,14.172 20/08/2019 03:39:48,2.25,14.172 20/08/2019 03:40:00,2.25,14.172 20/08/2019 03:40:12,2.25,14.172 20/08/2019 03:40:24,2.25,14.141 20/08/2019 03:40:36,2.25,14.109 20/08/2019 03:40:48,2.25,14.063 20/08/2019 03:41:00,2.25,14.078 20/08/2019 03:41:12,2.25,14.016 20/08/2019 03:41:24,2.31,13.938 20/08/2019 03:41:36,2.31,14.063 20/08/2019 03:41:48,2.37,14.109 20/08/2019 03:42:00,2.31,14.141 20/08/2019 03:42:12,2.31,14.172 20/08/2019 03:42:24,2.31,14.188 20/08/2019 03:42:36,2.31,14.188 20/08/2019 03:42:48,2.31,14.188 20/08/2019 03:43:00,2.31,14.188 20/08/2019 03:43:12,2.31,14.188 20/08/2019 03:43:24,2.31,14.172 20/08/2019 03:43:36,2.31,14.188 20/08/2019 03:43:48,2.31,14.188 20/08/2019 03:44:00,2.31,14.188 20/08/2019 03:44:12,2.31,14.188 20/08/2019 03:44:24,2.31,14.188 20/08/2019 03:44:36,2.31,14.188 20/08/2019 03:44:48,2.31,14.188 20/08/2019 03:45:00,2.31,14.188 20/08/2019 03:45:12,2.31,14.188 20/08/2019 03:45:24,2.31,14.188 20/08/2019 03:45:36,2.25,14.188 20/08/2019 03:45:48,2.25,14.188 20/08/2019 03:46:00,2.25,14.188 20/08/2019 03:46:12,2.25,14.188 20/08/2019 03:46:24,2.31,14.188 20/08/2019 03:46:36,2.25,14.172 20/08/2019 03:46:48,2.25,14.016 20/08/2019 03:47:00,2.25,14.000 20/08/2019 03:47:12,2.31,14.359 20/08/2019 03:47:24,2.25,15.109 20/08/2019 03:47:36,2.12,16.109 20/08/2019 03:47:48,2.12,17.188 20/08/2019 03:48:00,2.06,18.219 20/08/2019 03:48:12,2.06,19.156 20/08/2019 03:48:24,2.00,20.016 20/08/2019 03:48:36,1.93,20.797 20/08/2019 03:48:48,2.06,21.469 20/08/2019 03:49:00,2.00,22.016 20/08/2019 03:49:12,2.00,22.547 20/08/2019 03:49:24,2.06,23.063 20/08/2019 03:49:36,2.06,23.406 20/08/2019 03:49:48,1.93,23.672 20/08/2019 03:50:00,2.00,23.938 20/08/2019 03:50:12,2.06,24.188 20/08/2019 03:50:24,2.06,24.391 20/08/2019 03:50:36,2.00,24.531 20/08/2019 03:50:48,2.00,24.688 20/08/2019 03:51:00,2.00,24.797 20/08/2019 03:51:12,2.06,24.891 20/08/2019 03:51:24,1.50,24.328 20/08/2019 03:51:36,1.37,23.828 20/08/2019 03:51:48,1.31,23.141 20/08/2019 03:52:00,1.31,22.344 20/08/2019 03:52:12,1.75,21.953 20/08/2019 03:52:24,2.00,22.313 20/08/2019 03:52:36,2.00,22.750 20/08/2019 03:52:48,1.37,22.609 20/08/2019 03:53:00,1.62,22.313 20/08/2019 03:53:12,1.37,22.266 20/08/2019 03:53:24,1.37,21.828 20/08/2019 03:53:36,1.50,21.438 20/08/2019 03:53:48,1.50,21.063 20/08/2019 03:54:00,1.50,20.688 20/08/2019 03:54:12,2.06,21.188 20/08/2019 03:54:24,2.06,22.000 20/08/2019 03:54:36,2.00,22.609 20/08/2019 03:54:48,2.00,23.125 20/08/2019 03:55:00,1.93,23.516 20/08/2019 03:55:12,2.00,23.859 20/08/2019 03:55:24,2.00,24.125 20/08/2019 03:55:36,2.06,24.281 20/08/2019 03:55:48,1.87,24.344 20/08/2019 03:56:00,1.31,23.609 20/08/2019 03:56:12,1.50,22.203 20/08/2019 03:56:24,1.62,21.328 20/08/2019 03:56:36,1.56,20.781 20/08/2019 03:56:48,2.00,20.781 20/08/2019 03:57:00,2.12,21.469 20/08/2019 03:57:12,2.00,22.125 20/08/2019 03:57:24,1.93,22.641 20/08/2019 03:57:36,2.00,23.031 20/08/2019 03:57:48,2.06,23.344 20/08/2019 03:58:00,1.93,23.594 20/08/2019 03:58:12,1.93,23.813 20/08/2019 03:58:24,2.00,23.984 20/08/2019 03:58:36,2.00,24.094 20/08/2019 03:58:48,1.56,23.875 20/08/2019 03:59:00,2.06,23.297 20/08/2019 03:59:12,1.93,23.516 20/08/2019 03:59:24,1.93,23.781 20/08/2019 03:59:36,2.00,23.969 20/08/2019 03:59:48,2.00,24.125 20/08/2019 04:00:00,2.00,24.234 20/08/2019 04:00:12,2.00,24.328 20/08/2019 04:00:24,2.00,24.391 20/08/2019 04:00:36,2.00,24.391 20/08/2019 04:00:48,1.87,24.031 20/08/2019 04:01:00,1.93,23.813 20/08/2019 04:01:12,1.93,23.781 20/08/2019 04:01:24,1.93,23.781 20/08/2019 04:01:36,1.93,23.828 20/08/2019 04:01:48,1.87,23.781 20/08/2019 04:02:00,1.87,23.766 20/08/2019 04:02:12,1.93,23.750 20/08/2019 04:02:24,1.87,23.719 20/08/2019 04:02:36,1.56,23.516 20/08/2019 04:02:48,1.56,22.719 20/08/2019 04:03:00,1.75,22.203 20/08/2019 04:03:12,1.68,21.797 20/08/2019 04:03:24,1.87,21.438 20/08/2019 04:03:36,1.93,21.063 20/08/2019 04:03:48,2.06,21.469 20/08/2019 04:04:00,2.00,22.016 20/08/2019 04:04:12,2.06,22.484 20/08/2019 04:04:24,2.00,22.906 20/08/2019 04:04:36,2.06,23.250 20/08/2019 04:04:48,1.93,23.516 20/08/2019 04:05:00,2.00,23.719 20/08/2019 04:05:12,2.00,23.906 20/08/2019 04:05:24,2.00,23.438 20/08/2019 04:05:36,2.06,23.391 20/08/2019 04:05:48,1.93,23.547 20/08/2019 04:06:00,1.93,23.719 20/08/2019 04:06:12,2.00,23.922 20/08/2019 04:06:24,2.00,24.125 20/08/2019 04:06:36,2.12,24.375 20/08/2019 04:06:48,2.00,24.656 20/08/2019 04:07:00,2.00,24.844 20/08/2019 04:07:12,2.06,24.953 20/08/2019 04:07:24,2.00,24.953 20/08/2019 04:07:36,2.00,24.938 20/08/2019 04:07:48,2.12,25.047 20/08/2019 04:08:00,2.06,25.156 20/08/2019 04:08:12,1.75,25.000 20/08/2019 04:08:24,2.12,24.250 20/08/2019 04:08:36,2.12,24.281 20/08/2019 04:08:48,2.06,24.344 20/08/2019 04:09:00,2.06,24.422 20/08/2019 04:09:12,2.06,24.453 20/08/2019 04:09:24,1.93,24.500 20/08/2019 04:09:36,1.93,24.547 20/08/2019 04:09:48,1.93,24.594 20/08/2019 04:10:00,1.93,24.609 20/08/2019 04:10:12,1.93,24.609 20/08/2019 04:10:24,1.93,24.609 20/08/2019 04:10:36,1.93,24.609 20/08/2019 04:10:48,1.93,24.594 20/08/2019 04:11:00,1.93,24.594 20/08/2019 04:11:12,1.93,24.594 20/08/2019 04:11:24,1.93,24.609 20/08/2019 04:11:36,1.93,24.641 20/08/2019 04:11:48,1.93,24.609 20/08/2019 04:12:00,1.93,24.594 20/08/2019 04:12:12,1.93,24.594 20/08/2019 04:12:24,1.93,24.578 20/08/2019 04:12:36,1.93,24.578 20/08/2019 04:12:48,1.93,24.547 20/08/2019 04:13:00,1.93,24.531 20/08/2019 04:13:12,2.06,24.484 20/08/2019 04:13:24,2.00,24.484 20/08/2019 04:13:36,2.00,24.438 20/08/2019 04:13:48,2.00,24.422 20/08/2019 04:14:00,2.00,24.391 20/08/2019 04:14:12,2.00,24.344 20/08/2019 04:14:24,2.00,24.328 20/08/2019 04:14:36,2.00,24.297 20/08/2019 04:14:48,2.00,24.281 20/08/2019 04:15:00,2.00,24.234 20/08/2019 04:15:12,2.00,24.234 20/08/2019 04:15:24,2.00,24.219 20/08/2019 04:15:36,2.00,24.188 20/08/2019 04:15:48,1.93,24.141 20/08/2019 04:16:00,2.00,24.141 20/08/2019 04:16:12,1.93,24.141 20/08/2019 04:16:24,2.00,24.094 20/08/2019 04:16:36,1.93,24.078 20/08/2019 04:16:48,1.93,24.078 20/08/2019 04:17:00,1.93,24.063 20/08/2019 04:17:12,1.93,24.031 20/08/2019 04:17:24,1.93,23.984 20/08/2019 04:17:36,1.93,23.969 20/08/2019 04:17:48,1.75,23.297 20/08/2019 04:18:00,2.06,23.188 20/08/2019 04:18:12,1.93,23.500 20/08/2019 04:18:24,1.93,23.750 20/08/2019 04:18:36,2.00,23.938 20/08/2019 04:18:48,2.00,24.125 20/08/2019 04:19:00,2.00,24.234 20/08/2019 04:19:12,2.00,24.391 20/08/2019 04:19:24,1.93,24.375 20/08/2019 04:19:36,1.75,23.984 20/08/2019 04:19:48,1.68,23.500 20/08/2019 04:20:00,1.75,22.750 20/08/2019 04:20:12,1.87,22.375 20/08/2019 04:20:24,1.93,22.156 20/08/2019 04:20:36,1.93,22.219 20/08/2019 04:20:48,1.87,22.266 20/08/2019 04:21:00,1.68,21.828 20/08/2019 04:21:12,2.06,21.453 20/08/2019 04:21:24,2.00,21.891 20/08/2019 04:21:36,2.06,22.375 20/08/2019 04:21:48,2.00,22.828 20/08/2019 04:22:00,2.00,23.250 20/08/2019 04:22:12,1.93,23.594 20/08/2019 04:22:24,1.93,23.859 20/08/2019 04:22:36,2.00,24.031 20/08/2019 04:22:48,2.00,24.219 20/08/2019 04:23:00,2.00,24.375 20/08/2019 04:23:12,2.00,24.453 20/08/2019 04:23:24,2.00,24.438 20/08/2019 04:23:36,1.68,24.031 20/08/2019 04:23:48,1.75,23.063 20/08/2019 04:24:00,1.75,22.703 20/08/2019 04:24:12,1.75,22.688 20/08/2019 04:24:24,1.75,22.500 20/08/2019 04:24:36,1.87,22.375 20/08/2019 04:24:48,1.75,22.047 20/08/2019 04:25:00,1.93,21.688 20/08/2019 04:25:12,2.00,22.109 20/08/2019 04:25:24,1.87,22.344 20/08/2019 04:25:36,2.00,22.453 20/08/2019 04:25:48,1.93,22.797 20/08/2019 04:26:00,1.93,23.063 20/08/2019 04:26:12,2.00,23.328 20/08/2019 04:26:24,1.75,23.328 20/08/2019 04:26:36,1.93,22.609 20/08/2019 04:26:48,2.06,22.938 20/08/2019 04:27:00,2.00,23.297 20/08/2019 04:27:12,2.00,23.328 20/08/2019 04:27:24,1.93,23.344 20/08/2019 04:27:36,2.12,23.203 20/08/2019 04:27:48,1.93,23.500 20/08/2019 04:28:00,2.06,23.859 20/08/2019 04:28:12,2.06,24.188 20/08/2019 04:28:24,2.12,24.453 20/08/2019 04:28:36,2.00,24.688 20/08/2019 04:28:48,1.93,24.813 20/08/2019 04:29:00,2.06,24.953 20/08/2019 04:29:12,2.00,25.094 20/08/2019 04:29:24,2.06,25.156 20/08/2019 04:29:36,2.06,25.203 20/08/2019 04:29:48,2.06,25.250 20/08/2019 04:30:00,2.06,25.250 20/08/2019 04:30:12,2.06,25.219 20/08/2019 04:30:24,2.06,25.250 20/08/2019 04:30:36,2.00,25.250 20/08/2019 04:30:48,2.00,25.219 20/08/2019 04:31:00,2.00,25.203 20/08/2019 04:31:12,2.00,25.156 20/08/2019 04:31:24,1.87,24.906 20/08/2019 04:31:36,1.87,24.328 20/08/2019 04:31:48,1.87,23.922 20/08/2019 04:32:00,1.93,23.281 20/08/2019 04:32:12,2.06,22.969 20/08/2019 04:32:24,2.12,23.406 20/08/2019 04:32:36,2.00,23.766 20/08/2019 04:32:48,1.50,23.516 20/08/2019 04:33:00,2.00,22.969 20/08/2019 04:33:12,2.12,23.188 20/08/2019 04:33:24,1.06,21.359 20/08/2019 04:33:36,1.50,18.234 20/08/2019 04:33:48,1.93,16.359 20/08/2019 04:34:00,2.12,15.391 20/08/2019 04:34:12,2.25,14.875 20/08/2019 04:34:24,2.12,14.609 20/08/2019 04:34:36,2.37,14.453 20/08/2019 04:34:48,2.37,14.359 20/08/2019 04:35:00,2.12,14.313 20/08/2019 04:35:12,2.37,14.297 20/08/2019 04:35:24,2.37,14.281 20/08/2019 04:35:36,2.37,14.281 20/08/2019 04:35:48,2.37,14.281 20/08/2019 04:36:00,2.31,14.281 20/08/2019 04:36:12,2.31,14.281 20/08/2019 04:36:24,2.37,14.281 20/08/2019 04:36:36,2.37,14.281 20/08/2019 04:36:48,2.31,14.281 20/08/2019 04:37:00,2.31,14.250 20/08/2019 04:37:12,2.31,14.250 20/08/2019 04:37:24,2.31,14.250 20/08/2019 04:37:36,2.31,14.250 20/08/2019 04:37:48,2.31,14.250 20/08/2019 04:38:00,2.31,14.250 20/08/2019 04:38:12,2.31,14.250 20/08/2019 04:38:24,2.25,14.250 20/08/2019 04:38:36,2.31,14.250 20/08/2019 04:38:48,2.31,14.250 20/08/2019 04:39:00,2.37,14.250 20/08/2019 04:39:12,2.25,14.250 20/08/2019 04:39:24,2.25,14.250 20/08/2019 04:39:36,2.31,14.250 20/08/2019 04:39:48,2.31,14.250 20/08/2019 04:40:00,2.31,14.250 20/08/2019 04:40:12,2.31,14.250 20/08/2019 04:40:24,2.25,14.250 20/08/2019 04:40:36,2.25,14.250 20/08/2019 04:40:48,2.31,14.250 20/08/2019 04:41:00,2.31,14.250 20/08/2019 04:41:12,2.31,14.250 20/08/2019 04:41:24,2.31,14.250 20/08/2019 04:41:36,2.37,14.250 20/08/2019 04:41:48,2.31,14.250 20/08/2019 04:42:00,2.37,14.250 20/08/2019 04:42:12,2.31,14.250 20/08/2019 04:42:24,2.31,14.250 20/08/2019 04:42:36,2.31,14.250 20/08/2019 04:42:48,2.25,14.188 20/08/2019 04:43:00,2.25,14.141 20/08/2019 04:43:12,2.31,14.297 20/08/2019 04:43:24,2.25,14.875 20/08/2019 04:43:36,2.06,15.703 20/08/2019 04:43:48,2.00,16.656 20/08/2019 04:44:00,1.93,17.625 20/08/2019 04:44:12,1.93,18.500 20/08/2019 04:44:24,2.00,19.281 20/08/2019 04:44:36,1.87,20.000 20/08/2019 04:44:48,1.87,20.609 20/08/2019 04:45:00,1.93,21.125 20/08/2019 04:45:12,1.87,21.563 20/08/2019 04:45:24,1.93,21.953 20/08/2019 04:45:36,2.00,22.281 20/08/2019 04:45:48,1.87,22.438 20/08/2019 04:46:00,1.75,22.172 20/08/2019 04:46:12,1.93,21.891 20/08/2019 04:46:24,1.93,22.125 20/08/2019 04:46:36,1.87,22.313 20/08/2019 04:46:48,1.62,21.656 20/08/2019 04:47:00,1.37,21.031 20/08/2019 04:47:12,1.31,18.469 20/08/2019 04:47:24,1.87,16.344 20/08/2019 04:47:36,2.06,15.344 20/08/2019 04:47:48,2.12,14.875 20/08/2019 04:48:00,2.06,14.578 20/08/2019 04:48:12,2.37,14.422 20/08/2019 04:48:24,2.31,14.359 20/08/2019 04:48:36,2.31,14.297 20/08/2019 04:48:48,2.31,14.281 20/08/2019 04:49:00,2.31,14.281 20/08/2019 04:49:12,2.37,14.281 20/08/2019 04:49:24,2.43,14.250 20/08/2019 04:49:36,2.31,14.250 20/08/2019 04:49:48,2.37,14.250 20/08/2019 04:50:00,2.31,14.250 20/08/2019 04:50:12,2.37,14.250 20/08/2019 04:50:24,2.37,14.250 20/08/2019 04:50:36,2.25,14.250 20/08/2019 04:50:48,2.37,14.250 20/08/2019 04:51:00,2.37,14.250 20/08/2019 04:51:12,2.37,14.250 20/08/2019 04:51:24,2.31,14.250 20/08/2019 04:51:36,2.37,14.250 20/08/2019 04:51:48,2.37,14.250 20/08/2019 04:52:00,2.37,14.250 20/08/2019 04:52:12,2.31,14.250 20/08/2019 04:52:24,2.31,14.250 20/08/2019 04:52:36,2.31,14.250 20/08/2019 04:52:48,2.31,14.250 20/08/2019 04:53:00,2.25,14.250 20/08/2019 04:53:12,2.25,14.250 20/08/2019 04:53:24,2.25,14.250 20/08/2019 04:53:36,2.25,14.250 20/08/2019 04:53:48,2.31,14.250 20/08/2019 04:54:00,2.31,14.250 20/08/2019 04:54:12,2.31,14.281 20/08/2019 04:54:24,2.25,14.281 20/08/2019 04:54:36,2.31,14.250 20/08/2019 04:54:48,2.25,14.250 20/08/2019 04:55:00,2.31,14.250 20/08/2019 04:55:12,2.31,14.250 20/08/2019 04:55:24,2.31,14.250 20/08/2019 04:55:36,2.31,14.250 20/08/2019 04:55:48,2.31,14.250 20/08/2019 04:56:00,2.31,14.250 20/08/2019 04:56:12,2.25,14.250 20/08/2019 04:56:24,2.25,14.234 20/08/2019 04:56:36,2.25,14.219 20/08/2019 04:56:48,2.25,14.234 20/08/2019 04:57:00,2.31,14.250 20/08/2019 04:57:12,2.25,14.250 20/08/2019 04:57:24,2.31,14.250 20/08/2019 04:57:36,2.25,14.250 20/08/2019 04:57:48,2.25,14.234 20/08/2019 04:58:00,2.25,14.219 20/08/2019 04:58:12,2.25,14.188 20/08/2019 04:58:24,2.12,14.219 20/08/2019 04:58:36,2.25,14.219 20/08/2019 04:58:48,2.25,14.172 20/08/2019 04:59:00,2.25,14.125 20/08/2019 04:59:12,2.25,14.109 20/08/2019 04:59:24,2.12,14.109 20/08/2019 04:59:36,2.25,14.125 20/08/2019 04:59:48,2.25,14.172 20/08/2019 05:00:00,2.25,14.125 20/08/2019 05:00:12,2.25,14.125 20/08/2019 05:00:24,2.25,14.219 20/08/2019 05:00:36,2.06,14.609 20/08/2019 05:00:48,2.25,15.313 20/08/2019 05:01:00,2.12,16.125 20/08/2019 05:01:12,2.12,17.078 20/08/2019 05:01:24,2.06,18.094 20/08/2019 05:01:36,2.06,19.078 20/08/2019 05:01:48,2.00,20.000 20/08/2019 05:02:00,2.00,20.844 20/08/2019 05:02:12,1.93,21.578 20/08/2019 05:02:24,2.06,22.219 20/08/2019 05:02:36,2.00,22.813 20/08/2019 05:02:48,2.06,23.344 20/08/2019 05:03:00,2.00,23.781 20/08/2019 05:03:12,2.12,24.219 20/08/2019 05:03:24,2.00,24.578 20/08/2019 05:03:36,2.00,24.797 20/08/2019 05:03:48,2.00,24.891 20/08/2019 05:04:00,2.00,24.953 20/08/2019 05:04:12,2.00,24.953 20/08/2019 05:04:24,1.93,24.953 20/08/2019 05:04:36,2.00,24.906 20/08/2019 05:04:48,1.93,24.906 20/08/2019 05:05:00,2.00,24.859 20/08/2019 05:05:12,1.93,24.813 20/08/2019 05:05:24,1.93,24.703 20/08/2019 05:05:36,1.93,24.453 20/08/2019 05:05:48,1.87,24.078 20/08/2019 05:06:00,1.87,23.766 20/08/2019 05:06:12,1.75,23.344 20/08/2019 05:06:24,1.56,22.453 20/08/2019 05:06:36,1.93,21.891 20/08/2019 05:06:48,2.00,22.203 20/08/2019 05:07:00,1.93,22.547 20/08/2019 05:07:12,1.75,22.859 20/08/2019 05:07:24,1.93,23.063 20/08/2019 05:07:36,2.00,23.297 20/08/2019 05:07:48,1.93,23.500 20/08/2019 05:08:00,1.93,23.750 20/08/2019 05:08:12,1.93,23.875 20/08/2019 05:08:24,1.93,23.984 20/08/2019 05:08:36,2.00,24.078 20/08/2019 05:08:48,2.00,24.141 20/08/2019 05:09:00,2.00,24.172 20/08/2019 05:09:12,2.00,24.188 20/08/2019 05:09:24,2.06,24.063 20/08/2019 05:09:36,1.87,23.969 20/08/2019 05:09:48,1.75,23.453 20/08/2019 05:10:00,1.68,23.078 20/08/2019 05:10:12,1.37,22.703 20/08/2019 05:10:24,1.37,21.828 20/08/2019 05:10:36,1.37,20.734 20/08/2019 05:10:48,1.56,20.000 20/08/2019 05:11:00,1.56,19.500 20/08/2019 05:11:12,1.75,19.188 20/08/2019 05:11:24,1.75,19.141 20/08/2019 05:11:36,1.75,18.922 20/08/2019 05:11:48,2.12,18.813 20/08/2019 05:12:00,2.00,19.672 20/08/2019 05:12:12,1.93,20.609 20/08/2019 05:12:24,2.00,21.344 20/08/2019 05:12:36,1.93,21.953 20/08/2019 05:12:48,2.00,22.438 20/08/2019 05:13:00,1.93,22.813 20/08/2019 05:13:12,2.00,23.141 20/08/2019 05:13:24,2.00,23.406 20/08/2019 05:13:36,1.87,23.625 20/08/2019 05:13:48,1.93,23.750 20/08/2019 05:14:00,1.87,23.813 20/08/2019 05:14:12,1.93,23.859 20/08/2019 05:14:24,1.93,23.922 20/08/2019 05:14:36,1.56,23.938 20/08/2019 05:14:48,1.68,23.563 20/08/2019 05:15:00,1.87,23.391 20/08/2019 05:15:12,1.93,23.328 20/08/2019 05:15:24,2.06,23.141 20/08/2019 05:15:36,2.12,23.438 20/08/2019 05:15:48,2.06,23.766 20/08/2019 05:16:00,2.06,24.031 20/08/2019 05:16:12,2.06,24.219 20/08/2019 05:16:24,2.06,24.391 20/08/2019 05:16:36,1.93,24.547 20/08/2019 05:16:48,1.93,24.594 20/08/2019 05:17:00,1.93,24.656 20/08/2019 05:17:12,1.93,24.734 20/08/2019 05:17:24,2.00,24.813 20/08/2019 05:17:36,1.87,24.734 20/08/2019 05:17:48,1.87,24.219 20/08/2019 05:18:00,1.93,24.094 20/08/2019 05:18:12,2.00,24.172 20/08/2019 05:18:24,2.00,24.250 20/08/2019 05:18:36,1.25,23.875 20/08/2019 05:18:48,1.93,22.922 20/08/2019 05:19:00,2.12,23.141 20/08/2019 05:19:12,1.93,23.594 20/08/2019 05:19:24,2.00,23.625 20/08/2019 05:19:36,2.00,23.859 20/08/2019 05:19:48,2.06,24.125 20/08/2019 05:20:00,2.12,24.375 20/08/2019 05:20:12,2.00,24.578 20/08/2019 05:20:24,2.00,24.734 20/08/2019 05:20:36,2.00,24.859 20/08/2019 05:20:48,2.06,25.000 20/08/2019 05:21:00,1.87,24.938 20/08/2019 05:21:12,1.93,24.891 20/08/2019 05:21:24,2.00,24.938 20/08/2019 05:21:36,2.06,25.016 20/08/2019 05:21:48,2.06,25.094 20/08/2019 05:22:00,2.06,25.156 20/08/2019 05:22:12,2.06,25.203 20/08/2019 05:22:24,2.06,25.203 20/08/2019 05:22:36,2.06,25.203 20/08/2019 05:22:48,2.06,25.203 20/08/2019 05:23:00,2.06,25.188 20/08/2019 05:23:12,2.06,25.141 20/08/2019 05:23:24,2.06,25.156 20/08/2019 05:23:36,2.06,25.141 20/08/2019 05:23:48,2.06,25.109 20/08/2019 05:24:00,2.12,25.188 20/08/2019 05:24:12,2.06,25.188 20/08/2019 05:24:24,2.06,25.094 20/08/2019 05:24:36,2.06,25.000 20/08/2019 05:24:48,2.00,24.906 20/08/2019 05:25:00,2.00,24.844 20/08/2019 05:25:12,2.00,24.781 20/08/2019 05:25:24,2.00,24.656 20/08/2019 05:25:36,1.93,24.594 20/08/2019 05:25:48,1.93,24.547 20/08/2019 05:26:00,1.93,24.344 20/08/2019 05:26:12,1.75,23.859 20/08/2019 05:26:24,1.87,23.328 20/08/2019 05:26:36,1.75,22.828 20/08/2019 05:26:48,1.75,22.234 20/08/2019 05:27:00,1.75,21.625 20/08/2019 05:27:12,1.87,21.359 20/08/2019 05:27:24,1.93,21.250 20/08/2019 05:27:36,2.00,21.469 20/08/2019 05:27:48,1.93,21.297 20/08/2019 05:28:00,1.87,21.578 20/08/2019 05:28:12,1.87,22.016 20/08/2019 05:28:24,1.87,21.672 20/08/2019 05:28:36,2.00,21.734 20/08/2019 05:28:48,2.06,22.156 20/08/2019 05:29:00,2.00,22.609 20/08/2019 05:29:12,2.06,23.078 20/08/2019 05:29:24,2.00,23.609 20/08/2019 05:29:36,2.00,23.938 20/08/2019 05:29:48,2.00,24.219 20/08/2019 05:30:00,2.06,24.422 20/08/2019 05:30:12,1.93,24.609 20/08/2019 05:30:24,2.00,24.703 20/08/2019 05:30:36,2.00,24.938 20/08/2019 05:30:48,2.00,25.063 20/08/2019 05:31:00,1.93,24.984 20/08/2019 05:31:12,1.75,24.703 20/08/2019 05:31:24,1.56,23.766 20/08/2019 05:31:36,1.75,22.797 20/08/2019 05:31:48,2.00,22.813 20/08/2019 05:32:00,2.06,23.203 20/08/2019 05:32:12,1.93,23.625 20/08/2019 05:32:24,2.00,23.969 20/08/2019 05:32:36,2.06,24.281 20/08/2019 05:32:48,2.00,24.531 20/08/2019 05:33:00,2.00,24.688 20/08/2019 05:33:12,2.00,24.859 20/08/2019 05:33:24,2.00,25.000 20/08/2019 05:33:36,2.00,25.047 20/08/2019 05:33:48,2.00,25.016 20/08/2019 05:34:00,2.00,25.047 20/08/2019 05:34:12,2.00,25.016 20/08/2019 05:34:24,2.00,24.984 20/08/2019 05:34:36,2.00,24.953 20/08/2019 05:34:48,2.00,25.016 20/08/2019 05:35:00,2.06,25.016 20/08/2019 05:35:12,2.00,25.047 20/08/2019 05:35:24,2.00,25.016 20/08/2019 05:35:36,2.00,24.984 20/08/2019 05:35:48,2.00,24.938 20/08/2019 05:36:00,2.00,24.938 20/08/2019 05:36:12,2.00,24.938 20/08/2019 05:36:24,2.00,24.953 20/08/2019 05:36:36,2.00,24.906 20/08/2019 05:36:48,2.00,24.859 20/08/2019 05:37:00,2.00,24.844 20/08/2019 05:37:12,1.93,24.781 20/08/2019 05:37:24,2.00,24.781 20/08/2019 05:37:36,2.00,24.750 20/08/2019 05:37:48,1.93,24.750 20/08/2019 05:38:00,1.93,24.750 20/08/2019 05:38:12,1.93,24.688 20/08/2019 05:38:24,1.75,24.578 20/08/2019 05:38:36,2.00,24.391 20/08/2019 05:38:48,2.00,24.344 20/08/2019 05:39:00,1.87,23.938 20/08/2019 05:39:12,1.87,23.828 20/08/2019 05:39:24,1.68,23.656 20/08/2019 05:39:36,1.68,23.328 20/08/2019 05:39:48,2.00,22.922 20/08/2019 05:40:00,2.12,23.359 20/08/2019 05:40:12,2.00,23.781 20/08/2019 05:40:24,2.06,24.188 20/08/2019 05:40:36,1.93,24.500 20/08/2019 05:40:48,1.93,24.750 20/08/2019 05:41:00,2.00,24.938 20/08/2019 05:41:12,2.00,25.000 20/08/2019 05:41:24,2.06,25.188 20/08/2019 05:41:36,2.06,25.297 20/08/2019 05:41:48,2.00,25.344 20/08/2019 05:42:00,2.06,25.359 20/08/2019 05:42:12,2.00,25.313 20/08/2019 05:42:24,2.00,25.250 20/08/2019 05:42:36,1.87,25.109 20/08/2019 05:42:48,1.87,24.891 20/08/2019 05:43:00,1.87,24.859 20/08/2019 05:43:12,1.87,24.813 20/08/2019 05:43:24,1.87,24.797 20/08/2019 05:43:36,1.87,24.734 20/08/2019 05:43:48,1.87,24.734 20/08/2019 05:44:00,1.93,24.750 20/08/2019 05:44:12,1.93,24.781 20/08/2019 05:44:24,1.75,24.688 20/08/2019 05:44:36,1.87,24.641 20/08/2019 05:44:48,1.87,24.609 20/08/2019 05:45:00,1.87,24.609 20/08/2019 05:45:12,1.87,24.609 20/08/2019 05:45:24,1.87,24.594 20/08/2019 05:45:36,1.75,24.547 20/08/2019 05:45:48,1.87,24.500 20/08/2019 05:46:00,1.75,24.484 20/08/2019 05:46:12,1.75,23.938 20/08/2019 05:46:24,1.87,23.984 20/08/2019 05:46:36,1.87,24.078 20/08/2019 05:46:48,1.93,24.125 20/08/2019 05:47:00,1.87,24.188 20/08/2019 05:47:12,1.93,24.234 20/08/2019 05:47:24,1.93,24.297 20/08/2019 05:47:36,1.93,24.344 20/08/2019 05:47:48,1.93,24.375 20/08/2019 05:48:00,1.93,24.344 20/08/2019 05:48:12,1.93,24.344 20/08/2019 05:48:24,1.93,24.375 20/08/2019 05:48:36,1.93,24.344 20/08/2019 05:48:48,1.93,24.391 20/08/2019 05:49:00,1.93,24.422 20/08/2019 05:49:12,1.93,24.422 20/08/2019 05:49:24,2.00,24.453 20/08/2019 05:49:36,1.93,24.453 20/08/2019 05:49:48,1.93,24.438 20/08/2019 05:50:00,1.93,24.375 20/08/2019 05:50:12,1.93,24.297 20/08/2019 05:50:24,2.00,24.297 20/08/2019 05:50:36,1.93,24.328 20/08/2019 05:50:48,2.06,24.391 20/08/2019 05:51:00,1.93,24.578 20/08/2019 05:51:12,2.00,24.734 20/08/2019 05:51:24,2.00,24.938 20/08/2019 05:51:36,2.00,25.047 20/08/2019 05:51:48,2.06,25.188 20/08/2019 05:52:00,2.06,25.203 20/08/2019 05:52:12,2.06,25.203 20/08/2019 05:52:24,2.06,25.313 20/08/2019 05:52:36,2.06,25.344 20/08/2019 05:52:48,2.06,25.313 20/08/2019 05:53:00,2.06,25.344 20/08/2019 05:53:12,2.06,25.391 20/08/2019 05:53:24,2.06,25.359 20/08/2019 05:53:36,2.06,25.313 20/08/2019 05:53:48,2.00,25.219 20/08/2019 05:54:00,2.06,25.094 20/08/2019 05:54:12,2.00,25.016 20/08/2019 05:54:24,2.00,24.984 20/08/2019 05:54:36,2.00,24.859 20/08/2019 05:54:48,1.93,24.781 20/08/2019 05:55:00,1.93,24.750 20/08/2019 05:55:12,2.00,24.703 20/08/2019 05:55:24,2.00,24.688 20/08/2019 05:55:36,1.93,24.703 20/08/2019 05:55:48,2.00,24.734 20/08/2019 05:56:00,2.00,24.750 20/08/2019 05:56:12,1.93,24.438 20/08/2019 05:56:24,1.93,24.063 20/08/2019 05:56:36,2.00,24.016 20/08/2019 05:56:48,1.93,23.875 20/08/2019 05:57:00,1.93,23.875 20/08/2019 05:57:12,1.93,23.938 20/08/2019 05:57:24,2.00,24.016 20/08/2019 05:57:36,1.93,24.125 20/08/2019 05:57:48,2.00,24.172 20/08/2019 05:58:00,2.00,24.219 20/08/2019 05:58:12,2.00,24.250 20/08/2019 05:58:24,2.00,24.281 20/08/2019 05:58:36,2.00,24.375 20/08/2019 05:58:48,2.00,24.422 20/08/2019 05:59:00,2.00,24.391 20/08/2019 05:59:12,1.62,24.344 20/08/2019 05:59:24,1.75,23.406 20/08/2019 05:59:36,1.56,22.906 20/08/2019 05:59:48,1.68,22.547 20/08/2019 06:00:00,1.62,22.109 20/08/2019 06:00:12,1.68,21.891 20/08/2019 06:00:24,1.62,21.828 20/08/2019 06:00:36,1.56,21.672 20/08/2019 06:00:48,1.75,21.297 20/08/2019 06:01:00,1.50,20.734 20/08/2019 06:01:12,1.93,20.328 20/08/2019 06:01:24,2.00,20.781 20/08/2019 06:01:36,2.00,21.469 20/08/2019 06:01:48,1.87,22.000 20/08/2019 06:02:00,1.93,22.344 20/08/2019 06:02:12,1.87,22.656 20/08/2019 06:02:24,1.93,22.906 20/08/2019 06:02:36,1.93,23.125 20/08/2019 06:02:48,1.87,23.344 20/08/2019 06:03:00,1.87,23.547 20/08/2019 06:03:12,1.87,23.781 20/08/2019 06:03:24,1.75,23.984 20/08/2019 06:03:36,1.62,24.016 20/08/2019 06:03:48,1.56,23.672 20/08/2019 06:04:00,1.06,23.500 20/08/2019 06:04:12,1.12,22.547 20/08/2019 06:04:24,1.18,21.563 20/08/2019 06:04:36,1.31,20.891 20/08/2019 06:04:48,1.93,20.328 20/08/2019 06:05:00,1.68,20.625 20/08/2019 06:05:12,1.87,20.891 20/08/2019 06:05:24,1.93,21.297 20/08/2019 06:05:36,1.62,21.688 20/08/2019 06:05:48,1.62,21.516 20/08/2019 06:06:00,1.87,21.172 20/08/2019 06:06:12,1.87,21.609 20/08/2019 06:06:24,1.68,22.203 20/08/2019 06:06:36,2.00,22.266 20/08/2019 06:06:48,1.93,22.688 20/08/2019 06:07:00,1.50,22.594 20/08/2019 06:07:12,1.62,22.047 20/08/2019 06:07:24,1.31,21.578 20/08/2019 06:07:36,1.75,21.219 20/08/2019 06:07:48,1.31,20.969 20/08/2019 06:08:00,1.56,20.406 20/08/2019 06:08:12,1.50,19.938 20/08/2019 06:08:24,1.62,19.438 20/08/2019 06:08:36,1.68,19.375 20/08/2019 06:08:48,1.56,19.016 20/08/2019 06:09:00,1.62,18.453 20/08/2019 06:09:12,1.56,16.688 20/08/2019 06:09:24,1.75,15.547 20/08/2019 06:09:36,2.00,14.984 20/08/2019 06:09:48,2.00,14.656 20/08/2019 06:10:00,2.31,14.484 20/08/2019 06:10:12,2.25,14.375 20/08/2019 06:10:24,2.31,14.344 20/08/2019 06:10:36,2.31,14.313 20/08/2019 06:10:48,2.31,14.297 20/08/2019 06:11:00,2.31,14.281 20/08/2019 06:11:12,2.25,14.281 20/08/2019 06:11:24,2.25,14.281 20/08/2019 06:11:36,2.25,14.281 20/08/2019 06:11:48,2.25,14.281 20/08/2019 06:12:00,2.12,14.281 20/08/2019 06:12:12,2.31,14.281 20/08/2019 06:12:24,2.25,14.281 20/08/2019 06:12:36,2.25,14.281 20/08/2019 06:12:48,2.31,14.281 20/08/2019 06:13:00,2.31,14.281 20/08/2019 06:13:12,2.25,14.281 20/08/2019 06:13:24,2.25,14.281 20/08/2019 06:13:36,2.25,14.281 20/08/2019 06:13:48,2.31,14.281 20/08/2019 06:14:00,2.31,14.281 20/08/2019 06:14:12,2.25,14.281 20/08/2019 06:14:24,2.25,14.281 20/08/2019 06:14:36,2.31,14.281 20/08/2019 06:14:48,2.31,14.281 20/08/2019 06:15:00,2.25,14.281 20/08/2019 06:15:12,2.25,14.281 20/08/2019 06:15:24,2.25,14.281 20/08/2019 06:15:36,2.25,14.281 20/08/2019 06:15:48,2.12,14.281 20/08/2019 06:16:00,2.25,14.281 20/08/2019 06:16:12,2.31,14.281 20/08/2019 06:16:24,2.12,14.297 20/08/2019 06:16:36,2.12,14.297 20/08/2019 06:16:48,2.25,14.281 20/08/2019 06:17:00,2.25,14.281 20/08/2019 06:17:12,2.31,14.281 20/08/2019 06:17:24,2.25,14.281 20/08/2019 06:17:36,2.25,14.281 20/08/2019 06:17:48,2.31,14.281 20/08/2019 06:18:00,2.31,14.281 20/08/2019 06:18:12,2.31,14.281 20/08/2019 06:18:24,2.12,14.281 20/08/2019 06:18:36,2.25,14.281 20/08/2019 06:18:48,2.12,14.297 20/08/2019 06:19:00,2.25,14.281 20/08/2019 06:19:12,2.31,14.281 20/08/2019 06:19:24,2.31,14.281 20/08/2019 06:19:36,2.31,14.281 20/08/2019 06:19:48,2.31,14.281 20/08/2019 06:20:00,2.31,14.281 20/08/2019 06:20:12,2.31,14.281 20/08/2019 06:20:24,2.31,14.281 20/08/2019 06:20:36,2.25,14.297 20/08/2019 06:20:48,2.31,14.297 20/08/2019 06:21:00,2.31,14.297 20/08/2019 06:21:12,2.31,14.281 20/08/2019 06:21:24,2.31,14.281 20/08/2019 06:21:36,2.31,14.281 20/08/2019 06:21:48,2.31,14.281 20/08/2019 06:22:00,2.25,14.281 20/08/2019 06:22:12,2.25,14.281 20/08/2019 06:22:24,2.25,14.281 20/08/2019 06:22:36,2.25,14.281 20/08/2019 06:22:48,2.25,14.281 20/08/2019 06:23:00,2.12,14.281 20/08/2019 06:23:12,2.31,14.281 20/08/2019 06:23:24,2.25,14.281 20/08/2019 06:23:36,2.25,14.281 20/08/2019 06:23:48,2.25,14.281 20/08/2019 06:24:00,2.12,14.297 20/08/2019 06:24:12,2.12,14.297 20/08/2019 06:24:24,2.12,14.297 20/08/2019 06:24:36,2.12,14.313 20/08/2019 06:24:48,2.25,14.297 20/08/2019 06:25:00,2.31,14.281 20/08/2019 06:25:12,2.25,14.281 20/08/2019 06:25:24,2.12,14.297 20/08/2019 06:25:36,2.12,14.297 20/08/2019 06:25:48,2.25,14.281 20/08/2019 06:26:00,2.12,14.297 20/08/2019 06:26:12,2.12,14.281 20/08/2019 06:26:24,2.12,14.297 20/08/2019 06:26:36,2.06,14.297 20/08/2019 06:26:48,2.06,14.250 20/08/2019 06:27:00,2.12,14.234 20/08/2019 06:27:12,2.25,14.250 20/08/2019 06:27:24,2.25,14.281 20/08/2019 06:27:36,2.12,14.281 20/08/2019 06:27:48,2.12,14.297 20/08/2019 06:28:00,2.06,14.297 20/08/2019 06:28:12,2.12,14.219 20/08/2019 06:28:24,2.25,14.250 20/08/2019 06:28:36,2.12,14.234 20/08/2019 06:28:48,2.12,14.219 20/08/2019 06:29:00,2.12,14.219 20/08/2019 06:29:12,2.12,14.219 20/08/2019 06:29:24,2.06,14.188 20/08/2019 06:29:36,2.25,14.063 20/08/2019 06:29:48,2.06,14.109 20/08/2019 06:30:00,2.00,14.000 20/08/2019 06:30:12,2.00,13.891 20/08/2019 06:30:24,2.00,13.875 20/08/2019 06:30:36,2.12,13.906 20/08/2019 06:30:48,2.31,14.063 20/08/2019 06:31:00,2.12,14.125 20/08/2019 06:31:12,2.25,14.172 20/08/2019 06:31:24,2.12,14.172 20/08/2019 06:31:36,2.12,14.188 20/08/2019 06:31:48,2.25,14.219 20/08/2019 06:32:00,2.12,14.188 20/08/2019 06:32:12,2.12,14.219 20/08/2019 06:32:24,2.06,14.219 20/08/2019 06:32:36,2.12,14.219 20/08/2019 06:32:48,2.12,14.188 20/08/2019 06:33:00,2.12,14.188 20/08/2019 06:33:12,2.12,14.188 20/08/2019 06:33:24,2.12,14.219 20/08/2019 06:33:36,2.12,14.188 20/08/2019 06:33:48,2.12,14.219 20/08/2019 06:34:00,2.25,14.219 20/08/2019 06:34:12,2.12,14.219 20/08/2019 06:34:24,2.25,14.219 20/08/2019 06:34:36,2.12,14.219 20/08/2019 06:34:48,2.25,14.219 20/08/2019 06:35:00,2.12,14.219 20/08/2019 06:35:12,2.12,14.219 20/08/2019 06:35:24,2.12,14.219 20/08/2019 06:35:36,2.12,14.219 20/08/2019 06:35:48,2.12,14.219 20/08/2019 06:36:00,2.06,14.219 20/08/2019 06:36:12,2.12,14.219 20/08/2019 06:36:24,2.12,14.219 20/08/2019 06:36:36,2.12,14.188 20/08/2019 06:36:48,2.12,14.219 20/08/2019 06:37:00,2.12,14.219 20/08/2019 06:37:12,2.12,14.219 20/08/2019 06:37:24,2.12,14.219 20/08/2019 06:37:36,2.12,14.219 20/08/2019 06:37:48,2.12,14.219 20/08/2019 06:38:00,2.25,14.219 20/08/2019 06:38:12,2.12,14.219 20/08/2019 06:38:24,2.12,14.219 20/08/2019 06:38:36,2.25,14.219 20/08/2019 06:38:48,2.12,14.219 20/08/2019 06:39:00,2.06,14.219 20/08/2019 06:39:12,2.12,14.219 20/08/2019 06:39:24,2.12,14.219 20/08/2019 06:39:36,2.12,14.219 20/08/2019 06:39:48,2.12,14.219 20/08/2019 06:40:00,2.12,14.219 20/08/2019 06:40:12,2.12,14.234 20/08/2019 06:40:24,2.12,14.234 20/08/2019 06:40:36,2.06,14.234 20/08/2019 06:40:48,2.06,14.234 20/08/2019 06:41:00,2.00,14.188 20/08/2019 06:41:12,2.00,14.063 20/08/2019 06:41:24,2.00,13.984 20/08/2019 06:41:36,2.12,13.953 20/08/2019 06:41:48,2.31,14.359 20/08/2019 06:42:00,2.25,15.156 20/08/2019 06:42:12,2.06,16.188 20/08/2019 06:42:24,2.06,17.328 20/08/2019 06:42:36,2.00,18.406 20/08/2019 06:42:48,2.00,19.359 20/08/2019 06:43:00,1.93,20.172 20/08/2019 06:43:12,1.87,20.844 20/08/2019 06:43:24,1.93,21.453 20/08/2019 06:43:36,1.93,22.047 20/08/2019 06:43:48,1.87,22.547 20/08/2019 06:44:00,1.62,22.688 20/08/2019 06:44:12,2.00,22.719 20/08/2019 06:44:24,1.87,22.969 20/08/2019 06:44:36,1.93,23.078 20/08/2019 06:44:48,2.06,23.297 20/08/2019 06:45:00,1.93,23.594 20/08/2019 06:45:12,2.00,23.859 20/08/2019 06:45:24,1.87,23.938 20/08/2019 06:45:36,1.87,23.859 20/08/2019 06:45:48,1.75,23.297 20/08/2019 06:46:00,1.93,22.594 20/08/2019 06:46:12,2.00,22.906 20/08/2019 06:46:24,1.68,22.797 20/08/2019 06:46:36,1.87,22.766 20/08/2019 06:46:48,1.93,23.031 20/08/2019 06:47:00,1.31,22.703 20/08/2019 06:47:12,1.75,22.000 20/08/2019 06:47:24,2.00,22.453 20/08/2019 06:47:36,1.93,22.969 20/08/2019 06:47:48,2.00,23.406 20/08/2019 06:48:00,1.93,23.813 20/08/2019 06:48:12,2.00,24.141 20/08/2019 06:48:24,2.00,24.438 20/08/2019 06:48:36,1.93,24.641 20/08/2019 06:48:48,1.87,24.750 20/08/2019 06:49:00,1.56,24.641 20/08/2019 06:49:12,1.37,23.922 20/08/2019 06:49:24,1.37,23.516 20/08/2019 06:49:36,1.56,22.656 20/08/2019 06:49:48,2.00,22.875 20/08/2019 06:50:00,2.00,23.359 20/08/2019 06:50:12,1.93,23.672 20/08/2019 06:50:24,1.93,23.938 20/08/2019 06:50:36,2.00,24.141 20/08/2019 06:50:48,1.87,23.781 20/08/2019 06:51:00,1.75,23.469 20/08/2019 06:51:12,1.25,22.688 20/08/2019 06:51:24,1.25,21.781 20/08/2019 06:51:36,1.87,21.125 20/08/2019 06:51:48,1.56,21.344 20/08/2019 06:52:00,1.37,21.031 20/08/2019 06:52:12,1.37,20.359 20/08/2019 06:52:24,1.37,19.781 20/08/2019 06:52:36,1.56,19.266 20/08/2019 06:52:48,1.50,18.703 20/08/2019 06:53:00,1.93,18.703 20/08/2019 06:53:12,1.50,18.578 20/08/2019 06:53:24,1.93,18.281 20/08/2019 06:53:36,1.75,18.234 20/08/2019 06:53:48,1.68,16.719 20/08/2019 06:54:00,2.12,15.469 20/08/2019 06:54:12,2.06,14.844 20/08/2019 06:54:24,2.00,14.547 20/08/2019 06:54:36,2.31,14.375 20/08/2019 06:54:48,2.37,14.297 20/08/2019 06:55:00,2.37,14.250 20/08/2019 06:55:12,2.31,14.234 20/08/2019 06:55:24,2.25,14.234 20/08/2019 06:55:36,2.25,14.234 20/08/2019 06:55:48,2.25,14.234 20/08/2019 06:56:00,2.25,14.234 20/08/2019 06:56:12,2.25,14.234 20/08/2019 06:56:24,2.31,14.234 20/08/2019 06:56:36,2.25,14.234 20/08/2019 06:56:48,2.31,14.234 20/08/2019 06:57:00,2.31,14.234 20/08/2019 06:57:12,2.25,14.234 20/08/2019 06:57:24,2.25,14.234 20/08/2019 06:57:36,2.31,14.234 20/08/2019 06:57:48,2.25,14.234 20/08/2019 06:58:00,2.12,14.234 20/08/2019 06:58:12,2.31,14.234 20/08/2019 06:58:24,2.25,14.234 20/08/2019 06:58:36,2.25,14.234 20/08/2019 06:58:48,2.25,14.234 20/08/2019 06:59:00,2.25,14.234 20/08/2019 06:59:12,2.12,14.234 20/08/2019 06:59:24,2.25,14.234 20/08/2019 06:59:36,2.31,14.234 20/08/2019 06:59:48,2.12,14.234 20/08/2019 07:00:00,2.25,14.234 20/08/2019 07:00:12,2.25,14.234 20/08/2019 07:00:24,2.25,14.234 20/08/2019 07:00:36,2.12,14.234 20/08/2019 07:00:48,2.06,14.250 20/08/2019 07:01:00,2.25,14.234 20/08/2019 07:01:12,2.25,14.234 20/08/2019 07:01:24,2.12,14.250 20/08/2019 07:01:36,2.25,14.250 20/08/2019 07:01:48,2.12,14.281 20/08/2019 07:02:00,2.25,14.281 20/08/2019 07:02:12,2.12,14.281 20/08/2019 07:02:24,2.06,14.281 20/08/2019 07:02:36,2.12,14.281 20/08/2019 07:02:48,2.12,14.281 20/08/2019 07:03:00,2.25,14.281 20/08/2019 07:03:12,2.00,14.281 20/08/2019 07:03:24,2.12,14.281 20/08/2019 07:03:36,2.25,14.281 20/08/2019 07:03:48,2.12,14.250 20/08/2019 07:04:00,2.25,14.250 20/08/2019 07:04:12,2.25,14.250 20/08/2019 07:04:24,2.06,14.250 20/08/2019 07:04:36,2.25,14.234 20/08/2019 07:04:48,2.12,14.250 20/08/2019 07:05:00,2.06,14.281 20/08/2019 07:05:12,2.12,14.250 20/08/2019 07:05:24,2.12,14.234 20/08/2019 07:05:36,2.00,14.250 20/08/2019 07:05:48,2.25,14.234 20/08/2019 07:06:00,2.25,14.234 20/08/2019 07:06:12,2.25,14.234 20/08/2019 07:06:24,2.25,14.234 20/08/2019 07:06:36,2.12,14.219 20/08/2019 07:06:48,2.12,14.234 20/08/2019 07:07:00,2.12,14.234 20/08/2019 07:07:12,2.25,14.250 20/08/2019 07:07:24,2.12,14.234 20/08/2019 07:07:36,2.25,14.250 20/08/2019 07:07:48,2.06,14.250 20/08/2019 07:08:00,2.12,14.250 20/08/2019 07:08:12,2.25,14.234 20/08/2019 07:08:24,2.12,14.234 20/08/2019 07:08:36,2.12,14.234 20/08/2019 07:08:48,2.25,14.234 20/08/2019 07:09:00,2.25,14.219 20/08/2019 07:09:12,2.25,14.234 20/08/2019 07:09:24,2.25,14.219 20/08/2019 07:09:36,2.25,14.219 20/08/2019 07:09:48,2.12,14.219 20/08/2019 07:10:00,2.25,14.234 20/08/2019 07:10:12,2.25,14.219 20/08/2019 07:10:24,2.31,14.219 20/08/2019 07:10:36,2.12,14.234 20/08/2019 07:10:48,2.00,14.281 20/08/2019 07:11:00,2.00,14.297 20/08/2019 07:11:12,2.25,14.250 20/08/2019 07:11:24,2.12,14.250 20/08/2019 07:11:36,2.12,14.250 20/08/2019 07:11:48,2.25,14.250 20/08/2019 07:12:00,2.12,14.250 20/08/2019 07:12:12,2.12,14.250 20/08/2019 07:12:24,2.12,14.234 20/08/2019 07:12:36,2.12,14.250 20/08/2019 07:12:48,2.12,14.250 20/08/2019 07:13:00,2.12,14.250 20/08/2019 07:13:12,2.12,14.250 20/08/2019 07:13:24,2.12,14.281 20/08/2019 07:13:36,2.06,14.281 20/08/2019 07:13:48,2.12,14.234 20/08/2019 07:14:00,2.06,14.281 20/08/2019 07:14:12,2.06,14.281 20/08/2019 07:14:24,2.00,14.234 20/08/2019 07:14:36,2.06,14.109 20/08/2019 07:14:48,2.31,14.109 20/08/2019 07:15:00,2.25,14.172 20/08/2019 07:15:12,2.25,14.188 20/08/2019 07:15:24,2.06,14.234 20/08/2019 07:15:36,2.12,14.234 20/08/2019 07:15:48,2.12,14.234 20/08/2019 07:16:00,2.12,14.219 20/08/2019 07:16:12,2.12,14.234 20/08/2019 07:16:24,2.12,14.250 20/08/2019 07:16:36,2.12,14.250 20/08/2019 07:16:48,2.12,14.234 20/08/2019 07:17:00,2.06,14.234 20/08/2019 07:17:12,2.12,14.234 20/08/2019 07:17:24,2.12,14.234 20/08/2019 07:17:36,2.12,14.234 20/08/2019 07:17:48,2.12,14.234 20/08/2019 07:18:00,2.25,14.234 20/08/2019 07:18:12,2.25,14.234 20/08/2019 07:18:24,2.12,14.234 20/08/2019 07:18:36,2.12,14.250 20/08/2019 07:18:48,2.12,14.250 20/08/2019 07:19:00,2.12,14.250 20/08/2019 07:19:12,2.12,14.234 20/08/2019 07:19:24,2.12,14.234 20/08/2019 07:19:36,2.12,14.234 20/08/2019 07:19:48,2.12,14.234 20/08/2019 07:20:00,2.25,14.234 20/08/2019 07:20:12,2.12,14.234 20/08/2019 07:20:24,2.12,14.234 20/08/2019 07:20:36,2.31,14.219 20/08/2019 07:20:48,2.25,14.219 20/08/2019 07:21:00,2.12,14.219 20/08/2019 07:21:12,2.25,14.219 20/08/2019 07:21:24,2.25,14.219 20/08/2019 07:21:36,2.25,14.219 20/08/2019 07:21:48,2.25,14.219 20/08/2019 07:22:00,2.12,14.219 20/08/2019 07:22:12,2.12,14.219 20/08/2019 07:22:24,2.25,14.219 20/08/2019 07:22:36,2.12,14.219 20/08/2019 07:22:48,2.25,14.219 20/08/2019 07:23:00,2.12,14.219 20/08/2019 07:23:12,2.12,14.219 20/08/2019 07:23:24,2.12,14.219 20/08/2019 07:23:36,2.12,14.219 20/08/2019 07:23:48,2.25,14.219 20/08/2019 07:24:00,2.12,14.219 20/08/2019 07:24:12,2.12,14.219 20/08/2019 07:24:24,2.25,14.219 20/08/2019 07:24:36,2.12,14.219 20/08/2019 07:24:48,2.12,14.219 20/08/2019 07:25:00,2.12,14.219 20/08/2019 07:25:12,2.12,14.219 20/08/2019 07:25:24,2.12,14.219 20/08/2019 07:25:36,2.12,14.219 20/08/2019 07:25:48,2.12,14.219 20/08/2019 07:26:00,2.12,14.234 20/08/2019 07:26:12,2.06,14.234 20/08/2019 07:26:24,2.25,14.234 20/08/2019 07:26:36,2.12,14.219 20/08/2019 07:26:48,2.12,14.219 20/08/2019 07:27:00,2.12,14.219 20/08/2019 07:27:12,2.12,14.219 20/08/2019 07:27:24,2.12,14.219 20/08/2019 07:27:36,2.25,14.188 20/08/2019 07:27:48,2.12,14.188 20/08/2019 07:28:00,2.25,14.188 20/08/2019 07:28:12,2.12,14.188 20/08/2019 07:28:24,2.12,14.188 20/08/2019 07:28:36,2.12,14.188 20/08/2019 07:28:48,2.12,14.188 20/08/2019 07:29:00,2.12,14.219 20/08/2019 07:29:12,2.12,14.219 20/08/2019 07:29:24,2.12,14.219 20/08/2019 07:29:36,2.12,14.219 20/08/2019 07:29:48,2.12,14.234 20/08/2019 07:30:00,2.06,14.234 20/08/2019 07:30:12,2.06,14.234 20/08/2019 07:30:24,2.00,14.219 20/08/2019 07:30:36,2.12,14.125 20/08/2019 07:30:48,2.25,14.281 20/08/2019 07:31:00,2.12,14.891 20/08/2019 07:31:12,2.00,15.813 20/08/2019 07:31:24,2.00,16.891 20/08/2019 07:31:36,1.93,17.953 20/08/2019 07:31:48,1.93,18.938 20/08/2019 07:32:00,1.87,19.828 20/08/2019 07:32:12,1.68,20.563 20/08/2019 07:32:24,1.37,20.891 20/08/2019 07:32:36,1.87,20.906 20/08/2019 07:32:48,1.87,21.234 20/08/2019 07:33:00,1.75,21.656 20/08/2019 07:33:12,2.00,22.203 20/08/2019 07:33:24,1.93,22.766 20/08/2019 07:33:36,1.93,22.688 20/08/2019 07:33:48,2.06,23.063 20/08/2019 07:34:00,1.93,23.516 20/08/2019 07:34:12,2.00,23.859 20/08/2019 07:34:24,1.87,23.547 20/08/2019 07:34:36,2.00,23.703 20/08/2019 07:34:48,2.06,24.031 20/08/2019 07:35:00,1.87,23.984 20/08/2019 07:35:12,1.68,23.906 20/08/2019 07:35:24,1.93,23.906 20/08/2019 07:35:36,2.00,24.094 20/08/2019 07:35:48,2.06,24.344 20/08/2019 07:36:00,1.93,24.578 20/08/2019 07:36:12,2.00,24.781 20/08/2019 07:36:24,1.62,24.859 20/08/2019 07:36:36,1.87,24.484 20/08/2019 07:36:48,1.93,24.125 20/08/2019 07:37:00,1.56,23.781 20/08/2019 07:37:12,1.37,22.813 20/08/2019 07:37:24,1.68,21.844 20/08/2019 07:37:36,1.68,21.625 20/08/2019 07:37:48,1.56,21.109 20/08/2019 07:38:00,1.56,20.469 20/08/2019 07:38:12,2.00,20.344 20/08/2019 07:38:24,1.75,20.750 20/08/2019 07:38:36,1.75,20.781 20/08/2019 07:38:48,1.56,20.563 20/08/2019 07:39:00,1.87,20.750 20/08/2019 07:39:12,1.62,21.281 20/08/2019 07:39:24,1.56,21.109 20/08/2019 07:39:36,1.25,20.547 20/08/2019 07:39:48,1.87,19.703 20/08/2019 07:40:00,2.00,20.078 20/08/2019 07:40:12,2.00,20.781 20/08/2019 07:40:24,2.06,21.453 20/08/2019 07:40:36,1.75,21.906 20/08/2019 07:40:48,1.93,22.234 20/08/2019 07:41:00,1.87,22.391 20/08/2019 07:41:12,1.50,22.219 20/08/2019 07:41:24,1.50,21.469 20/08/2019 07:41:36,1.25,20.750 20/08/2019 07:41:48,1.50,20.281 20/08/2019 07:42:00,1.75,20.156 20/08/2019 07:42:12,1.75,20.406 20/08/2019 07:42:24,1.37,20.609 20/08/2019 07:42:36,1.56,20.500 20/08/2019 07:42:48,1.56,20.547 20/08/2019 07:43:00,1.25,20.359 20/08/2019 07:43:12,1.87,20.078 20/08/2019 07:43:24,2.00,20.719 20/08/2019 07:43:36,1.93,21.563 20/08/2019 07:43:48,2.00,22.266 20/08/2019 07:44:00,1.93,22.813 20/08/2019 07:44:12,2.00,23.281 20/08/2019 07:44:24,1.93,23.656 20/08/2019 07:44:36,2.00,23.922 20/08/2019 07:44:48,2.00,24.219 20/08/2019 07:45:00,2.00,24.547 20/08/2019 07:45:12,1.62,24.688 20/08/2019 07:45:24,2.12,24.297 20/08/2019 07:45:36,2.06,24.547 20/08/2019 07:45:48,2.06,24.891 20/08/2019 07:46:00,2.12,25.203 20/08/2019 07:46:12,2.12,25.469 20/08/2019 07:46:24,2.06,25.703 20/08/2019 07:46:36,2.06,25.906 20/08/2019 07:46:48,2.12,26.047 20/08/2019 07:47:00,2.12,26.188 20/08/2019 07:47:12,2.12,26.281 20/08/2019 07:47:24,2.25,26.391 20/08/2019 07:47:36,2.25,26.453 20/08/2019 07:47:48,2.12,26.484 20/08/2019 07:48:00,2.12,26.375 20/08/2019 07:48:12,2.12,26.188 20/08/2019 07:48:24,1.93,25.906 20/08/2019 07:48:36,1.93,25.594 20/08/2019 07:48:48,2.12,25.453 20/08/2019 07:49:00,1.93,25.016 20/08/2019 07:49:12,2.00,24.703 20/08/2019 07:49:24,1.93,24.453 20/08/2019 07:49:36,1.87,23.547 20/08/2019 07:49:48,2.00,22.922 20/08/2019 07:50:00,2.00,22.969 20/08/2019 07:50:12,2.06,23.172 20/08/2019 07:50:24,1.56,23.281 20/08/2019 07:50:36,1.18,22.266 20/08/2019 07:50:48,1.93,21.734 20/08/2019 07:51:00,2.00,22.125 20/08/2019 07:51:12,1.93,22.609 20/08/2019 07:51:24,2.00,22.969 20/08/2019 07:51:36,2.06,23.234 20/08/2019 07:51:48,2.06,23.469 20/08/2019 07:52:00,1.93,23.750 20/08/2019 07:52:12,2.12,24.063 20/08/2019 07:52:24,2.12,24.391 20/08/2019 07:52:36,2.06,24.688 20/08/2019 07:52:48,2.06,24.938 20/08/2019 07:53:00,2.06,25.109 20/08/2019 07:53:12,2.06,25.203 20/08/2019 07:53:24,2.06,25.297 20/08/2019 07:53:36,2.12,25.313 20/08/2019 07:53:48,2.00,25.391 20/08/2019 07:54:00,2.06,25.203 20/08/2019 07:54:12,2.00,25.141 20/08/2019 07:54:24,2.06,25.109 20/08/2019 07:54:36,1.93,24.859 20/08/2019 07:54:48,1.93,24.641 20/08/2019 07:55:00,1.93,24.578 20/08/2019 07:55:12,2.00,24.656 20/08/2019 07:55:24,2.00,24.797 20/08/2019 07:55:36,2.00,24.859 20/08/2019 07:55:48,2.00,24.906 20/08/2019 07:56:00,2.06,25.000 20/08/2019 07:56:12,2.00,25.047 20/08/2019 07:56:24,1.93,24.906 20/08/2019 07:56:36,2.00,24.656 20/08/2019 07:56:48,2.00,24.750 20/08/2019 07:57:00,2.00,24.844 20/08/2019 07:57:12,2.00,24.906 20/08/2019 07:57:24,2.06,25.000 20/08/2019 07:57:36,2.00,25.016 20/08/2019 07:57:48,2.00,24.781 20/08/2019 07:58:00,2.00,24.750 20/08/2019 07:58:12,2.00,24.797 20/08/2019 07:58:24,2.06,24.906 20/08/2019 07:58:36,2.00,24.844 20/08/2019 07:58:48,2.00,24.813 20/08/2019 07:59:00,2.00,24.344 20/08/2019 07:59:12,2.06,24.344 20/08/2019 07:59:24,1.93,24.500 20/08/2019 07:59:36,2.00,24.656 20/08/2019 07:59:48,2.00,24.781 20/08/2019 08:00:00,2.00,24.844 20/08/2019 08:00:12,2.00,24.906 20/08/2019 08:00:24,2.06,24.984 20/08/2019 08:00:36,2.00,25.016 20/08/2019 08:00:48,2.00,25.047 20/08/2019 08:01:00,2.06,25.094 20/08/2019 08:01:12,1.93,25.047 20/08/2019 08:01:24,1.93,24.844 20/08/2019 08:01:36,2.00,24.859 20/08/2019 08:01:48,2.06,25.094 20/08/2019 08:02:00,2.06,25.250 20/08/2019 08:02:12,2.12,25.391 20/08/2019 08:02:24,1.87,25.016 20/08/2019 08:02:36,2.06,24.375 20/08/2019 08:02:48,2.06,24.391 20/08/2019 08:03:00,1.93,24.547 20/08/2019 08:03:12,1.93,24.344 20/08/2019 08:03:24,1.93,24.063 20/08/2019 08:03:36,2.06,24.172 20/08/2019 08:03:48,2.06,24.453 20/08/2019 08:04:00,1.93,24.688 20/08/2019 08:04:12,2.00,24.906 20/08/2019 08:04:24,2.00,25.063 20/08/2019 08:04:36,2.00,25.188 20/08/2019 08:04:48,2.00,25.266 20/08/2019 08:05:00,2.06,25.344 20/08/2019 08:05:12,1.93,24.938 20/08/2019 08:05:24,1.93,24.797 20/08/2019 08:05:36,2.00,24.891 20/08/2019 08:05:48,1.93,25.000 20/08/2019 08:06:00,1.93,24.422 20/08/2019 08:06:12,1.87,23.938 20/08/2019 08:06:24,1.87,23.766 20/08/2019 08:06:36,1.93,23.969 20/08/2019 08:06:48,1.75,23.469 20/08/2019 08:07:00,2.00,23.188 20/08/2019 08:07:12,1.50,22.969 20/08/2019 08:07:24,1.87,22.547 20/08/2019 08:07:36,1.93,22.719 20/08/2019 08:07:48,2.00,23.031 20/08/2019 08:08:00,2.00,23.328 20/08/2019 08:08:12,1.87,23.469 20/08/2019 08:08:24,0.75,20.234 20/08/2019 08:08:36,1.50,17.422 20/08/2019 08:08:48,1.56,16.000 20/08/2019 08:09:00,1.93,15.188 20/08/2019 08:09:12,1.75,14.781 20/08/2019 08:09:24,2.00,14.547 20/08/2019 08:09:36,2.31,14.406 20/08/2019 08:09:48,2.12,14.313 20/08/2019 08:10:00,2.37,14.281 20/08/2019 08:10:12,2.31,14.234 20/08/2019 08:10:24,2.31,14.250 20/08/2019 08:10:36,2.25,14.250 20/08/2019 08:10:48,2.31,14.234 20/08/2019 08:11:00,2.31,14.234 20/08/2019 08:11:12,2.25,14.234 20/08/2019 08:11:24,2.12,14.250 20/08/2019 08:11:36,2.12,14.250 20/08/2019 08:11:48,2.31,14.250 20/08/2019 08:12:00,2.06,14.281 20/08/2019 08:12:12,2.06,14.250 20/08/2019 08:12:24,2.25,14.281 20/08/2019 08:12:36,2.25,14.281 20/08/2019 08:12:48,2.25,14.250 20/08/2019 08:13:00,2.06,14.281 20/08/2019 08:13:12,2.25,14.281 20/08/2019 08:13:24,2.25,14.281 20/08/2019 08:13:36,2.25,14.250 20/08/2019 08:13:48,2.12,14.250 20/08/2019 08:14:00,2.25,14.250 20/08/2019 08:14:12,2.12,14.281 20/08/2019 08:14:24,2.12,14.281 20/08/2019 08:14:36,2.12,14.281 20/08/2019 08:14:48,2.25,14.281 20/08/2019 08:15:00,2.31,14.250 20/08/2019 08:15:12,2.31,14.250 20/08/2019 08:15:24,2.25,14.250 20/08/2019 08:15:36,2.31,14.250 20/08/2019 08:15:48,2.31,14.234 20/08/2019 08:16:00,2.25,14.234 20/08/2019 08:16:12,2.25,14.234 20/08/2019 08:16:24,2.25,14.234 20/08/2019 08:16:36,2.31,14.250 20/08/2019 08:16:48,2.25,14.234 20/08/2019 08:17:00,2.25,14.234 20/08/2019 08:17:12,2.25,14.234 20/08/2019 08:17:24,2.25,14.281 20/08/2019 08:17:36,2.25,14.281 20/08/2019 08:17:48,2.12,14.281 20/08/2019 08:18:00,2.12,14.281 20/08/2019 08:18:12,2.25,14.281 20/08/2019 08:18:24,2.12,14.281 20/08/2019 08:18:36,2.12,14.281 20/08/2019 08:18:48,2.06,14.281 20/08/2019 08:19:00,2.06,14.297 20/08/2019 08:19:12,2.00,14.344 20/08/2019 08:19:24,1.93,14.313 20/08/2019 08:19:36,1.93,14.281 20/08/2019 08:19:48,1.93,14.172 20/08/2019 08:20:00,2.25,14.219 20/08/2019 08:20:12,2.12,14.719 20/08/2019 08:20:24,2.00,15.578 20/08/2019 08:20:36,2.00,16.578 20/08/2019 08:20:48,1.93,17.625 20/08/2019 08:21:00,1.87,18.563 20/08/2019 08:21:12,1.93,19.391 20/08/2019 08:21:24,1.37,20.016 20/08/2019 08:21:36,1.68,20.000 20/08/2019 08:21:48,1.75,20.516 20/08/2019 08:22:00,1.87,21.172 20/08/2019 08:22:12,1.62,21.656 20/08/2019 08:22:24,1.62,21.656 20/08/2019 08:22:36,1.68,21.734 20/08/2019 08:22:48,1.87,22.000 20/08/2019 08:23:00,1.93,22.375 20/08/2019 08:23:12,1.37,22.594 20/08/2019 08:23:24,1.56,22.484 20/08/2019 08:23:36,1.75,22.281 20/08/2019 08:23:48,1.75,22.234 20/08/2019 08:24:00,1.75,22.547 20/08/2019 08:24:12,1.75,22.500 20/08/2019 08:24:24,2.00,22.797 20/08/2019 08:24:36,2.06,23.281 20/08/2019 08:24:48,1.93,23.672 20/08/2019 08:25:00,2.06,24.031 20/08/2019 08:25:12,2.06,24.344 20/08/2019 08:25:24,2.00,24.656 20/08/2019 08:25:36,2.06,24.938 20/08/2019 08:25:48,2.06,25.063 20/08/2019 08:26:00,2.06,25.156 20/08/2019 08:26:12,1.93,25.156 20/08/2019 08:26:24,1.37,24.344 20/08/2019 08:26:36,1.87,23.141 20/08/2019 08:26:48,1.93,22.906 20/08/2019 08:27:00,2.00,22.984 20/08/2019 08:27:12,2.00,23.172 20/08/2019 08:27:24,2.06,23.297 20/08/2019 08:27:36,1.93,23.406 20/08/2019 08:27:48,1.87,23.547 20/08/2019 08:28:00,1.37,23.188 20/08/2019 08:28:12,1.31,22.125 20/08/2019 08:28:24,1.37,21.391 20/08/2019 08:28:36,1.31,20.859 20/08/2019 08:28:48,1.50,20.359 20/08/2019 08:29:00,1.50,20.047 20/08/2019 08:29:12,1.37,19.875 20/08/2019 08:29:24,1.50,19.766 20/08/2019 08:29:36,1.37,19.875 20/08/2019 08:29:48,1.50,19.672 20/08/2019 08:30:00,1.37,19.719 20/08/2019 08:30:12,1.68,19.484 20/08/2019 08:30:24,1.62,19.375 20/08/2019 08:30:36,1.56,19.219 20/08/2019 08:30:48,1.56,19.031 20/08/2019 08:31:00,1.56,18.813 20/08/2019 08:31:12,1.62,18.906 20/08/2019 08:31:24,1.62,18.969 20/08/2019 08:31:36,1.68,18.906 20/08/2019 08:31:48,1.62,19.031 20/08/2019 08:32:00,1.68,19.031 20/08/2019 08:32:12,1.56,19.031 20/08/2019 08:32:24,1.56,18.813 20/08/2019 08:32:36,1.62,18.781 20/08/2019 08:32:48,1.62,18.750 20/08/2019 08:33:00,1.93,18.734 20/08/2019 08:33:12,2.00,19.266 20/08/2019 08:33:24,1.93,19.953 20/08/2019 08:33:36,1.93,20.625 20/08/2019 08:33:48,2.00,21.234 20/08/2019 08:34:00,1.93,21.734 20/08/2019 08:34:12,2.00,22.203 20/08/2019 08:34:24,1.93,22.609 20/08/2019 08:34:36,2.00,22.922 20/08/2019 08:34:48,2.00,23.234 20/08/2019 08:35:00,1.93,23.469 20/08/2019 08:35:12,1.93,23.328 20/08/2019 08:35:24,2.00,23.328 20/08/2019 08:35:36,2.06,23.453 20/08/2019 08:35:48,1.93,23.625 20/08/2019 08:36:00,1.93,23.781 20/08/2019 08:36:12,2.00,23.922 20/08/2019 08:36:24,2.00,24.078 20/08/2019 08:36:36,2.00,24.234 20/08/2019 08:36:48,2.00,24.375 20/08/2019 08:37:00,2.06,24.438 20/08/2019 08:37:12,1.75,24.438 20/08/2019 08:37:24,1.87,24.078 20/08/2019 08:37:36,1.93,24.031 20/08/2019 08:37:48,1.93,24.094 20/08/2019 08:38:00,1.93,24.172 20/08/2019 08:38:12,2.00,24.219 20/08/2019 08:38:24,2.00,24.297 20/08/2019 08:38:36,2.00,24.328 20/08/2019 08:38:48,2.00,24.344 20/08/2019 08:39:00,2.00,24.375 20/08/2019 08:39:12,2.00,24.391 20/08/2019 08:39:24,1.75,24.250 20/08/2019 08:39:36,1.87,24.031 20/08/2019 08:39:48,1.87,23.969 20/08/2019 08:40:00,1.87,23.969 20/08/2019 08:40:12,1.93,23.969 20/08/2019 08:40:24,1.87,23.984 20/08/2019 08:40:36,1.87,23.938 20/08/2019 08:40:48,1.93,23.969 20/08/2019 08:41:00,1.87,23.984 20/08/2019 08:41:12,1.87,23.922 20/08/2019 08:41:24,1.87,23.906 20/08/2019 08:41:36,1.87,23.922 20/08/2019 08:41:48,1.87,23.922 20/08/2019 08:42:00,1.87,23.875 20/08/2019 08:42:12,1.87,23.875 20/08/2019 08:42:24,1.93,23.938 20/08/2019 08:42:36,1.93,24.063 20/08/2019 08:42:48,1.93,24.172 20/08/2019 08:43:00,1.93,24.250 20/08/2019 08:43:12,1.93,24.234 20/08/2019 08:43:24,1.93,24.250 20/08/2019 08:43:36,1.93,24.297 20/08/2019 08:43:48,2.00,24.391 20/08/2019 08:44:00,2.00,24.484 20/08/2019 08:44:12,1.87,24.547 20/08/2019 08:44:24,1.87,24.578 20/08/2019 08:44:36,1.87,24.578 20/08/2019 08:44:48,1.68,24.391 20/08/2019 08:45:00,1.75,24.125 20/08/2019 08:45:12,1.93,24.094 20/08/2019 08:45:24,1.93,24.125 20/08/2019 08:45:36,1.93,24.188 20/08/2019 08:45:48,1.93,24.234 20/08/2019 08:46:00,1.93,24.281 20/08/2019 08:46:12,1.93,24.328 20/08/2019 08:46:24,2.00,24.375 20/08/2019 08:46:36,2.00,24.391 20/08/2019 08:46:48,1.93,24.438 20/08/2019 08:47:00,1.75,24.500 20/08/2019 08:47:12,1.37,24.125 20/08/2019 08:47:24,1.37,23.656 20/08/2019 08:47:36,1.18,22.813 20/08/2019 08:47:48,1.87,22.125 20/08/2019 08:48:00,1.50,21.891 20/08/2019 08:48:12,1.56,21.609 20/08/2019 08:48:24,1.75,21.766 20/08/2019 08:48:36,1.62,21.438 20/08/2019 08:48:48,1.56,21.172 20/08/2019 08:49:00,1.75,21.000 20/08/2019 08:49:12,1.87,21.328 20/08/2019 08:49:24,1.68,21.609 20/08/2019 08:49:36,1.87,21.953 20/08/2019 08:49:48,1.93,22.344 20/08/2019 08:50:00,1.75,22.484 20/08/2019 08:50:12,1.68,22.656 20/08/2019 08:50:24,1.12,22.375 20/08/2019 08:50:36,1.37,21.031 20/08/2019 08:50:48,1.25,20.500 20/08/2019 08:51:00,1.31,19.953 20/08/2019 08:51:12,1.56,19.531 20/08/2019 08:51:24,1.93,20.172 20/08/2019 08:51:36,1.87,20.969 20/08/2019 08:51:48,1.87,21.391 20/08/2019 08:52:00,1.68,21.656 20/08/2019 08:52:12,1.68,21.875 20/08/2019 08:52:24,1.62,21.344 20/08/2019 08:52:36,1.75,21.219 20/08/2019 08:52:48,1.75,21.516 20/08/2019 08:53:00,1.87,21.844 20/08/2019 08:53:12,2.00,22.344 20/08/2019 08:53:24,1.75,22.797 20/08/2019 08:53:36,1.87,23.078 20/08/2019 08:53:48,1.87,23.359 20/08/2019 08:54:00,1.75,23.625 20/08/2019 08:54:12,1.87,23.859 20/08/2019 08:54:24,1.87,24.016 20/08/2019 08:54:36,1.68,24.031 20/08/2019 08:54:48,1.62,23.547 20/08/2019 08:55:00,1.68,23.234 20/08/2019 08:55:12,1.87,23.250 20/08/2019 08:55:24,1.75,23.344 20/08/2019 08:55:36,1.87,22.797 20/08/2019 08:55:48,1.93,22.922 20/08/2019 08:56:00,1.93,23.141 20/08/2019 08:56:12,2.00,23.406 20/08/2019 08:56:24,1.87,23.750 20/08/2019 08:56:36,1.75,23.906 20/08/2019 08:56:48,1.25,23.344 20/08/2019 08:57:00,1.18,21.984 20/08/2019 08:57:12,1.31,20.953 20/08/2019 08:57:24,1.50,20.266 20/08/2019 08:57:36,1.37,19.766 20/08/2019 08:57:48,2.06,20.234 20/08/2019 08:58:00,2.00,21.063 20/08/2019 08:58:12,1.93,21.734 20/08/2019 08:58:24,1.75,22.172 20/08/2019 08:58:36,1.62,22.391 20/08/2019 08:58:48,1.68,22.484 20/08/2019 08:59:00,1.56,22.563 20/08/2019 08:59:12,1.62,22.594 20/08/2019 08:59:24,1.75,22.719 20/08/2019 08:59:36,1.75,22.875 20/08/2019 08:59:48,1.87,23.016 20/08/2019 09:00:00,1.93,23.188 20/08/2019 09:00:12,1.56,22.984 20/08/2019 09:00:24,1.62,22.234 20/08/2019 09:00:36,1.75,22.063 20/08/2019 09:00:48,1.62,21.875 20/08/2019 09:01:00,1.62,21.891 20/08/2019 09:01:12,1.50,21.625 20/08/2019 09:01:24,1.68,21.453 20/08/2019 09:01:36,1.56,21.500 20/08/2019 09:01:48,1.50,21.219 20/08/2019 09:02:00,1.31,20.609 20/08/2019 09:02:12,1.87,20.016 20/08/2019 09:02:24,1.75,20.547 20/08/2019 09:02:36,1.56,21.109 20/08/2019 09:02:48,1.37,20.688 20/08/2019 09:03:00,1.31,20.453 20/08/2019 09:03:12,1.18,18.625 20/08/2019 09:03:24,1.75,16.344 20/08/2019 09:03:36,2.12,15.250 20/08/2019 09:03:48,2.06,14.750 20/08/2019 09:04:00,2.31,14.484 20/08/2019 09:04:12,2.25,14.359 20/08/2019 09:04:24,2.25,14.297 20/08/2019 09:04:36,2.25,14.281 20/08/2019 09:04:48,2.25,14.250 20/08/2019 09:05:00,2.31,14.250 20/08/2019 09:05:12,2.25,14.234 20/08/2019 09:05:24,2.25,14.234 20/08/2019 09:05:36,2.25,14.234 20/08/2019 09:05:48,2.12,14.234 20/08/2019 09:06:00,2.31,14.234 20/08/2019 09:06:12,2.25,14.234 20/08/2019 09:06:24,2.25,14.234 20/08/2019 09:06:36,2.25,14.219 20/08/2019 09:06:48,2.25,14.234 20/08/2019 09:07:00,2.12,14.234 20/08/2019 09:07:12,2.12,14.234 20/08/2019 09:07:24,2.12,14.234 20/08/2019 09:07:36,2.12,14.219 20/08/2019 09:07:48,2.25,14.219 20/08/2019 09:08:00,2.12,14.219 20/08/2019 09:08:12,2.25,14.219 20/08/2019 09:08:24,2.12,14.219 20/08/2019 09:08:36,2.25,14.219 20/08/2019 09:08:48,2.12,14.219 20/08/2019 09:09:00,2.12,14.219 20/08/2019 09:09:12,2.12,14.219 20/08/2019 09:09:24,2.12,14.219 20/08/2019 09:09:36,2.25,14.188 20/08/2019 09:09:48,2.25,14.219 20/08/2019 09:10:00,2.25,14.219 20/08/2019 09:10:12,2.25,14.219 20/08/2019 09:10:24,2.25,14.188 20/08/2019 09:10:36,2.12,14.219 20/08/2019 09:10:48,2.25,14.219 20/08/2019 09:11:00,2.25,14.188 20/08/2019 09:11:12,2.25,14.188 20/08/2019 09:11:24,2.25,14.188 20/08/2019 09:11:36,2.25,14.219 20/08/2019 09:11:48,2.12,14.219 20/08/2019 09:12:00,2.31,14.188 20/08/2019 09:12:12,2.25,14.188 20/08/2019 09:12:24,2.12,14.188 20/08/2019 09:12:36,2.12,14.219 20/08/2019 09:12:48,2.12,14.219 20/08/2019 09:13:00,2.25,14.219 20/08/2019 09:13:12,2.25,14.234 20/08/2019 09:13:24,2.12,14.234 20/08/2019 09:13:36,2.12,14.234 20/08/2019 09:13:48,2.12,14.250 20/08/2019 09:14:00,2.12,14.250 20/08/2019 09:14:12,2.12,14.250 20/08/2019 09:14:24,2.06,14.250 20/08/2019 09:14:36,2.12,14.250 20/08/2019 09:14:48,2.12,14.297 20/08/2019 09:15:00,2.12,14.281 20/08/2019 09:15:12,2.25,14.297 20/08/2019 09:15:24,2.25,14.250 20/08/2019 09:15:36,2.25,14.250 20/08/2019 09:15:48,2.25,14.250 20/08/2019 09:16:00,2.25,14.250 20/08/2019 09:16:12,2.12,14.250 20/08/2019 09:16:24,2.12,14.250 20/08/2019 09:16:36,2.12,14.281 20/08/2019 09:16:48,2.25,14.250 20/08/2019 09:17:00,2.12,14.250 20/08/2019 09:17:12,2.25,14.234 20/08/2019 09:17:24,2.25,14.250 20/08/2019 09:17:36,2.12,14.250 20/08/2019 09:17:48,2.12,14.250 20/08/2019 09:18:00,2.25,14.250 20/08/2019 09:18:12,2.12,14.281 20/08/2019 09:18:24,2.25,14.281 20/08/2019 09:18:36,2.25,14.297 20/08/2019 09:18:48,2.25,14.297 20/08/2019 09:19:00,2.25,14.281 20/08/2019 09:19:12,2.25,14.297 20/08/2019 09:19:24,2.25,14.297 20/08/2019 09:19:36,2.25,14.297 20/08/2019 09:19:48,2.12,14.297 20/08/2019 09:20:00,2.25,14.297 20/08/2019 09:20:12,2.25,14.297 20/08/2019 09:20:24,2.25,14.297 20/08/2019 09:20:36,2.25,14.313 20/08/2019 09:20:48,2.25,14.313 20/08/2019 09:21:00,2.25,14.297 20/08/2019 09:21:12,2.25,14.297 20/08/2019 09:21:24,2.12,14.297 20/08/2019 09:21:36,2.25,14.297 20/08/2019 09:21:48,2.25,14.297 20/08/2019 09:22:00,2.12,14.313 20/08/2019 09:22:12,2.25,14.313 20/08/2019 09:22:24,2.25,14.313 20/08/2019 09:22:36,2.12,14.313 20/08/2019 09:22:48,2.25,14.313 20/08/2019 09:23:00,2.25,14.313 20/08/2019 09:23:12,2.25,14.313 20/08/2019 09:23:24,2.25,14.313 20/08/2019 09:23:36,2.25,14.344 20/08/2019 09:23:48,2.25,14.344 20/08/2019 09:24:00,2.25,14.344 20/08/2019 09:24:12,2.12,14.344 20/08/2019 09:24:24,2.25,14.344 20/08/2019 09:24:36,2.12,14.344 20/08/2019 09:24:48,2.25,14.344 20/08/2019 09:25:00,2.25,14.344 20/08/2019 09:25:12,2.25,14.344 20/08/2019 09:25:24,2.25,14.344 20/08/2019 09:25:36,2.12,14.344 20/08/2019 09:25:48,2.25,14.344 20/08/2019 09:26:00,2.25,14.344 20/08/2019 09:26:12,2.12,14.359 20/08/2019 09:26:24,2.12,14.359 20/08/2019 09:26:36,2.25,14.359 20/08/2019 09:26:48,2.25,14.359 20/08/2019 09:27:00,2.25,14.344 20/08/2019 09:27:12,2.12,14.359 20/08/2019 09:27:24,2.31,14.359 20/08/2019 09:27:36,2.12,14.359 20/08/2019 09:27:48,2.25,14.359 20/08/2019 09:28:00,2.25,14.344 20/08/2019 09:28:12,2.00,14.422 20/08/2019 09:28:24,2.25,14.406 20/08/2019 09:28:36,1.87,14.453 20/08/2019 09:28:48,2.12,14.469 20/08/2019 09:29:00,2.12,14.422 20/08/2019 09:29:12,2.06,14.422 20/08/2019 09:29:24,2.12,14.406 20/08/2019 09:29:36,2.31,14.375 20/08/2019 09:29:48,2.25,14.375 20/08/2019 09:30:00,2.12,14.359 20/08/2019 09:30:12,2.12,14.422 20/08/2019 09:30:24,2.25,14.469 20/08/2019 09:30:36,2.25,14.422 20/08/2019 09:30:48,2.12,14.375 20/08/2019 09:31:00,2.00,14.375 20/08/2019 09:31:12,2.25,14.484 20/08/2019 09:31:24,2.25,14.453 20/08/2019 09:31:36,2.12,14.406 20/08/2019 09:31:48,2.25,14.375 20/08/2019 09:32:00,2.25,14.359 20/08/2019 09:32:12,2.25,14.359 20/08/2019 09:32:24,2.12,14.375 20/08/2019 09:32:36,2.12,14.375 20/08/2019 09:32:48,2.25,14.375 20/08/2019 09:33:00,2.50,14.375 20/08/2019 09:33:12,2.25,14.375 20/08/2019 09:33:24,2.25,14.406 20/08/2019 09:33:36,2.12,14.406 20/08/2019 09:33:48,2.12,14.406 20/08/2019 09:34:00,2.25,14.406 20/08/2019 09:34:12,2.25,14.406 20/08/2019 09:34:24,2.25,14.406 20/08/2019 09:34:36,2.12,14.406 20/08/2019 09:34:48,2.25,14.422 20/08/2019 09:35:00,2.12,14.422 20/08/2019 09:35:12,2.25,14.422 20/08/2019 09:35:24,2.25,14.422 20/08/2019 09:35:36,2.25,14.422 20/08/2019 09:35:48,2.25,14.422 20/08/2019 09:36:00,2.12,14.422 20/08/2019 09:36:12,2.25,14.422 20/08/2019 09:36:24,2.25,14.422 20/08/2019 09:36:36,2.25,14.453 20/08/2019 09:36:48,2.25,14.453 20/08/2019 09:37:00,2.12,14.453 20/08/2019 09:37:12,2.25,14.453 20/08/2019 09:37:24,2.25,14.453 20/08/2019 09:37:36,2.31,14.453 20/08/2019 09:37:48,2.12,14.453 20/08/2019 09:38:00,2.25,14.453 20/08/2019 09:38:12,2.25,14.453 20/08/2019 09:38:24,2.12,14.453 20/08/2019 09:38:36,2.12,14.453 20/08/2019 09:38:48,2.25,14.469 20/08/2019 09:39:00,2.25,14.469 20/08/2019 09:39:12,2.25,14.453 20/08/2019 09:39:24,2.00,14.453 20/08/2019 09:39:36,1.93,14.531 20/08/2019 09:39:48,2.00,14.484 20/08/2019 09:40:00,2.12,14.484 20/08/2019 09:40:12,2.31,14.469 20/08/2019 09:40:24,2.25,14.469 20/08/2019 09:40:36,2.12,14.469 20/08/2019 09:40:48,2.12,14.469 20/08/2019 09:41:00,2.25,14.469 20/08/2019 09:41:12,2.31,14.469 20/08/2019 09:41:24,2.25,14.469 20/08/2019 09:41:36,2.12,14.469 20/08/2019 09:41:48,2.25,14.469 20/08/2019 09:42:00,2.12,14.469 20/08/2019 09:42:12,2.25,14.469 20/08/2019 09:42:24,2.25,14.469 20/08/2019 09:42:36,2.25,14.484 20/08/2019 09:42:48,2.25,14.484 20/08/2019 09:43:00,2.37,14.484 20/08/2019 09:43:12,1.93,14.516 20/08/2019 09:43:24,2.00,14.516 20/08/2019 09:43:36,2.00,14.516 20/08/2019 09:43:48,2.00,14.516 20/08/2019 09:44:00,2.00,14.516 20/08/2019 09:44:12,2.00,14.516 20/08/2019 09:44:24,2.12,14.594 20/08/2019 09:44:36,1.93,14.609 20/08/2019 09:44:48,1.62,14.641 20/08/2019 09:45:00,1.93,14.688 20/08/2019 09:45:12,1.93,14.656 20/08/2019 09:45:24,2.31,14.594 20/08/2019 09:45:36,2.00,14.609 20/08/2019 09:45:48,2.00,14.656 20/08/2019 09:46:00,2.00,14.641 20/08/2019 09:46:12,2.00,14.594 20/08/2019 09:46:24,2.25,14.547 20/08/2019 09:46:36,2.00,14.531 20/08/2019 09:46:48,2.00,14.516 20/08/2019 09:47:00,2.25,14.484 20/08/2019 09:47:12,2.00,14.516 20/08/2019 09:47:24,2.00,14.516 20/08/2019 09:47:36,2.25,14.484 20/08/2019 09:47:48,2.06,14.516 20/08/2019 09:48:00,2.00,14.516 20/08/2019 09:48:12,2.00,14.516 20/08/2019 09:48:24,2.00,14.531 20/08/2019 09:48:36,2.06,14.531 20/08/2019 09:48:48,1.93,14.531 20/08/2019 09:49:00,2.00,14.531 20/08/2019 09:49:12,1.93,14.547 20/08/2019 09:49:24,2.00,14.547 20/08/2019 09:49:36,2.06,14.547 20/08/2019 09:49:48,2.12,14.547 20/08/2019 09:50:00,1.93,14.547 20/08/2019 09:50:12,2.06,14.547 20/08/2019 09:50:24,2.00,14.547 20/08/2019 09:50:36,2.00,14.547 20/08/2019 09:50:48,2.00,14.547 20/08/2019 09:51:00,2.00,14.547 20/08/2019 09:51:12,2.00,14.547 20/08/2019 09:51:24,2.00,14.547 20/08/2019 09:51:36,2.00,14.547 20/08/2019 09:51:48,2.00,14.547 20/08/2019 09:52:00,2.06,14.547 20/08/2019 09:52:12,2.06,14.547 20/08/2019 09:52:24,2.00,14.547 20/08/2019 09:52:36,2.00,14.547 20/08/2019 09:52:48,2.00,14.547 20/08/2019 09:53:00,2.00,14.547 20/08/2019 09:53:12,2.06,14.547 20/08/2019 09:53:24,2.00,14.547 20/08/2019 09:53:36,2.06,14.578 20/08/2019 09:53:48,2.06,14.547 20/08/2019 09:54:00,2.00,14.578 20/08/2019 09:54:12,1.93,14.578 20/08/2019 09:54:24,2.00,14.609 20/08/2019 09:54:36,2.00,14.641 20/08/2019 09:54:48,2.06,14.703 20/08/2019 09:55:00,1.93,14.844 20/08/2019 09:55:12,1.93,14.813 20/08/2019 09:55:24,1.87,14.891 20/08/2019 09:55:36,2.00,14.750 20/08/2019 09:55:48,2.06,14.656 20/08/2019 09:56:00,2.12,14.703 20/08/2019 09:56:12,1.93,14.719 20/08/2019 09:56:24,2.00,14.656 20/08/2019 09:56:36,2.00,14.609 20/08/2019 09:56:48,2.00,14.594 20/08/2019 09:57:00,2.12,14.609 20/08/2019 09:57:12,2.00,14.609 20/08/2019 09:57:24,2.00,14.609 20/08/2019 09:57:36,2.00,14.609 20/08/2019 09:57:48,2.00,14.609 20/08/2019 09:58:00,1.93,14.609 20/08/2019 09:58:12,2.00,14.609 20/08/2019 09:58:24,2.06,14.609 20/08/2019 09:58:36,2.00,14.609 20/08/2019 09:58:48,2.00,14.609 20/08/2019 09:59:00,2.00,14.641 20/08/2019 09:59:12,2.06,14.609 20/08/2019 09:59:24,1.93,14.609 20/08/2019 09:59:36,2.00,14.609 20/08/2019 09:59:48,1.93,14.641 20/08/2019 10:00:00,2.25,14.766 20/08/2019 10:00:12,2.00,14.688 20/08/2019 10:00:24,2.12,14.656 20/08/2019 10:00:36,2.00,14.641 20/08/2019 10:00:48,2.00,14.609 20/08/2019 10:01:00,2.00,14.609 20/08/2019 10:01:12,2.00,14.609 20/08/2019 10:01:24,1.93,14.609 20/08/2019 10:01:36,2.56,14.594 20/08/2019 10:01:48,2.00,14.641 20/08/2019 10:02:00,2.00,14.641 20/08/2019 10:02:12,3.25,14.609 20/08/2019 10:02:24,2.56,14.609 20/08/2019 10:02:36,2.00,14.609 20/08/2019 10:02:48,2.00,14.609 20/08/2019 10:03:00,2.31,14.641 20/08/2019 10:03:12,2.00,14.578 20/08/2019 10:03:24,2.00,14.547 20/08/2019 10:03:36,2.06,14.547 20/08/2019 10:03:48,2.50,14.547 20/08/2019 10:04:00,2.00,14.609 20/08/2019 10:04:12,2.31,14.594 20/08/2019 10:04:24,2.00,14.547 20/08/2019 10:04:36,2.06,14.547 20/08/2019 10:04:48,2.00,14.516 20/08/2019 10:05:00,1.93,14.547 20/08/2019 10:05:12,2.06,14.547 20/08/2019 10:05:24,1.93,14.547 20/08/2019 10:05:36,1.93,14.547 20/08/2019 10:05:48,2.25,14.609 20/08/2019 10:06:00,1.93,14.594 20/08/2019 10:06:12,2.00,14.609 20/08/2019 10:06:24,2.00,14.594 20/08/2019 10:06:36,1.93,14.578 20/08/2019 10:06:48,2.50,14.813 20/08/2019 10:07:00,2.00,14.656 20/08/2019 10:07:12,2.00,14.609 20/08/2019 10:07:24,2.00,14.578 20/08/2019 10:07:36,2.31,14.609 20/08/2019 10:07:48,2.00,14.547 20/08/2019 10:08:00,2.00,14.578 20/08/2019 10:08:12,2.12,14.719 20/08/2019 10:08:24,2.00,14.703 20/08/2019 10:08:36,1.93,14.703 20/08/2019 10:08:48,2.12,14.641 20/08/2019 10:09:00,2.00,14.609 20/08/2019 10:09:12,2.00,14.641 20/08/2019 10:09:24,2.00,14.609 20/08/2019 10:09:36,2.43,14.656 20/08/2019 10:09:48,2.00,14.609 20/08/2019 10:10:00,1.93,14.641 20/08/2019 10:10:12,2.00,14.609 20/08/2019 10:10:24,1.93,14.609 20/08/2019 10:10:36,1.68,14.609 20/08/2019 10:10:48,2.06,14.656 20/08/2019 10:11:00,2.37,14.656 20/08/2019 10:11:12,2.06,14.656 20/08/2019 10:11:24,1.93,14.688 20/08/2019 10:11:36,2.00,14.656 20/08/2019 10:11:48,2.00,14.641 20/08/2019 10:12:00,2.06,14.641 20/08/2019 10:12:12,1.93,14.703 20/08/2019 10:12:24,2.00,14.703 20/08/2019 10:12:36,2.12,14.641 20/08/2019 10:12:48,2.06,14.656 20/08/2019 10:13:00,1.87,14.641 20/08/2019 10:13:12,2.00,14.656 20/08/2019 10:13:24,2.25,14.688 20/08/2019 10:13:36,2.00,14.656 20/08/2019 10:13:48,2.00,14.688 20/08/2019 10:14:00,1.93,14.719 20/08/2019 10:14:12,2.12,14.750 20/08/2019 10:14:24,1.93,14.750 20/08/2019 10:14:36,2.12,14.703 20/08/2019 10:14:48,1.93,14.703 20/08/2019 10:15:00,2.37,14.688 20/08/2019 10:15:12,1.93,14.703 20/08/2019 10:15:24,2.06,14.656 20/08/2019 10:15:36,2.06,14.641 20/08/2019 10:15:48,2.06,14.656 20/08/2019 10:16:00,2.00,14.641 20/08/2019 10:16:12,2.12,14.656 20/08/2019 10:16:24,2.00,14.641 20/08/2019 10:16:36,2.00,14.656 20/08/2019 10:16:48,2.00,14.641 20/08/2019 10:17:00,3.06,14.609 20/08/2019 10:17:12,1.93,14.656 20/08/2019 10:17:24,1.93,14.641 20/08/2019 10:17:36,2.00,14.609 20/08/2019 10:17:48,1.93,14.609 20/08/2019 10:18:00,2.12,14.641 20/08/2019 10:18:12,2.00,14.609 20/08/2019 10:18:24,2.00,14.594 20/08/2019 10:18:36,2.06,14.594 20/08/2019 10:18:48,1.93,14.609 20/08/2019 10:19:00,2.00,14.609 20/08/2019 10:19:12,2.06,14.609 20/08/2019 10:19:24,2.06,14.578 20/08/2019 10:19:36,2.25,14.594 20/08/2019 10:19:48,2.00,14.641 20/08/2019 10:20:00,2.00,14.641 20/08/2019 10:20:12,2.00,14.641 20/08/2019 10:20:24,2.00,14.578 20/08/2019 10:20:36,2.12,14.578 20/08/2019 10:20:48,2.12,14.547 20/08/2019 10:21:00,2.37,14.594 20/08/2019 10:21:12,2.12,14.609 20/08/2019 10:21:24,1.93,14.578 20/08/2019 10:21:36,2.00,14.594 20/08/2019 10:21:48,2.06,14.594 20/08/2019 10:22:00,2.06,14.578 20/08/2019 10:22:12,2.06,14.547 20/08/2019 10:22:24,2.25,14.578 20/08/2019 10:22:36,2.06,14.547 20/08/2019 10:22:48,2.06,14.531 20/08/2019 10:23:00,1.93,14.531 20/08/2019 10:23:12,2.25,14.547 20/08/2019 10:23:24,2.00,14.578 20/08/2019 10:23:36,2.00,14.547 20/08/2019 10:23:48,2.12,14.531 20/08/2019 10:24:00,2.00,14.547 20/08/2019 10:24:12,2.00,14.547 20/08/2019 10:24:24,2.06,14.547 20/08/2019 10:24:36,1.93,14.578 20/08/2019 10:24:48,1.93,14.578 20/08/2019 10:25:00,1.93,14.594 20/08/2019 10:25:12,2.00,14.547 20/08/2019 10:25:24,2.12,14.547 20/08/2019 10:25:36,2.06,14.547 20/08/2019 10:25:48,2.00,14.609 20/08/2019 10:26:00,1.93,14.594 20/08/2019 10:26:12,2.00,14.609 20/08/2019 10:26:24,2.12,14.578 20/08/2019 10:26:36,2.00,14.578 20/08/2019 10:26:48,2.00,14.547 20/08/2019 10:27:00,2.00,14.531 20/08/2019 10:27:12,2.06,14.547 20/08/2019 10:27:24,2.06,14.578 20/08/2019 10:27:36,1.93,14.594 20/08/2019 10:27:48,2.31,14.547 20/08/2019 10:28:00,2.00,14.578 20/08/2019 10:28:12,3.56,14.531 20/08/2019 10:28:24,2.00,14.531 20/08/2019 10:28:36,2.00,14.531 20/08/2019 10:28:48,1.93,14.531 20/08/2019 10:29:00,1.93,14.531 20/08/2019 10:29:12,2.00,14.547 20/08/2019 10:29:24,2.00,14.547 20/08/2019 10:29:36,3.12,14.578 20/08/2019 10:29:48,2.00,14.547 20/08/2019 10:30:00,3.25,14.547 20/08/2019 10:30:12,2.37,14.547 20/08/2019 10:30:24,1.93,14.547 20/08/2019 10:30:36,2.93,14.641 20/08/2019 10:30:48,6.18,14.484 20/08/2019 10:31:00,6.31,14.344 20/08/2019 10:31:12,4.43,14.359 20/08/2019 10:31:24,2.31,14.484 20/08/2019 10:31:36,2.00,14.578 20/08/2019 10:31:48,2.00,14.609 20/08/2019 10:32:00,1.87,14.688 20/08/2019 10:32:12,2.06,14.547 20/08/2019 10:32:24,1.93,14.750 20/08/2019 10:32:36,2.50,14.766 20/08/2019 10:32:48,2.00,14.688 20/08/2019 10:33:00,2.00,14.641 20/08/2019 10:33:12,1.68,14.875 20/08/2019 10:33:24,1.93,14.781 20/08/2019 10:33:36,3.50,14.656 20/08/2019 10:33:48,2.00,14.641 20/08/2019 10:34:00,2.00,14.531 20/08/2019 10:34:12,0.75,15.000 20/08/2019 10:34:24,2.00,14.875 20/08/2019 10:34:36,1.93,14.703 20/08/2019 10:34:48,1.62,14.656 20/08/2019 10:35:00,2.00,14.688 20/08/2019 10:35:12,1.93,14.641 20/08/2019 10:35:24,1.75,14.703 20/08/2019 10:35:36,2.31,14.703 20/08/2019 10:35:48,2.06,14.594 20/08/2019 10:36:00,1.93,14.688 20/08/2019 10:36:12,1.75,14.891 20/08/2019 10:36:24,2.06,14.781 20/08/2019 10:36:36,1.68,14.703 20/08/2019 10:36:48,1.87,14.703 20/08/2019 10:37:00,2.06,14.719 20/08/2019 10:37:12,2.00,14.766 20/08/2019 10:37:24,0.43,14.719 20/08/2019 10:37:36,1.93,14.578 20/08/2019 10:37:48,2.31,14.547 20/08/2019 10:38:00,2.25,14.484 20/08/2019 10:38:12,2.25,14.469 20/08/2019 10:38:24,2.25,14.453 20/08/2019 10:38:36,2.25,14.422 20/08/2019 10:38:48,2.25,14.453 20/08/2019 10:39:00,2.00,14.531 20/08/2019 10:39:12,2.31,14.484 20/08/2019 10:39:24,1.93,14.578 20/08/2019 10:39:36,2.00,14.609 20/08/2019 10:39:48,2.00,14.594 20/08/2019 10:40:00,2.00,14.719 20/08/2019 10:40:12,2.25,14.750 20/08/2019 10:40:24,1.93,14.719 20/08/2019 10:40:36,2.06,14.703 20/08/2019 10:40:48,2.00,14.641 20/08/2019 10:41:00,2.12,14.594 20/08/2019 10:41:12,2.00,14.578 20/08/2019 10:41:24,2.06,14.578 20/08/2019 10:41:36,2.06,14.516 20/08/2019 10:41:48,2.00,14.609 20/08/2019 10:42:00,1.68,14.688 20/08/2019 10:42:12,2.12,14.609 20/08/2019 10:42:24,2.06,14.594 20/08/2019 10:42:36,2.00,14.547 20/08/2019 10:42:48,2.25,14.484 20/08/2019 10:43:00,2.00,14.531 20/08/2019 10:43:12,2.00,14.531 20/08/2019 10:43:24,2.06,14.516 20/08/2019 10:43:36,2.25,14.484 20/08/2019 10:43:48,2.50,14.484 20/08/2019 10:44:00,1.93,14.516 20/08/2019 10:44:12,1.93,14.531 20/08/2019 10:44:24,2.25,14.531 20/08/2019 10:44:36,2.00,14.516 20/08/2019 10:44:48,2.25,14.484 20/08/2019 10:45:00,2.31,14.469 20/08/2019 10:45:12,2.00,14.547 20/08/2019 10:45:24,2.25,14.484 20/08/2019 10:45:36,2.00,14.531 20/08/2019 10:45:48,2.37,14.594 20/08/2019 10:46:00,2.56,14.609 20/08/2019 10:46:12,1.93,14.594 20/08/2019 10:46:24,1.93,14.609 20/08/2019 10:46:36,2.12,14.578 20/08/2019 10:46:48,1.62,14.656 20/08/2019 10:47:00,1.93,15.156 20/08/2019 10:47:12,1.93,15.469 20/08/2019 10:47:24,1.93,15.109 20/08/2019 10:47:36,1.25,15.156 20/08/2019 10:47:48,1.12,15.781 20/08/2019 10:48:00,1.00,15.750 20/08/2019 10:48:12,1.50,15.547 20/08/2019 10:48:24,1.31,15.656 20/08/2019 10:48:36,1.31,15.750 20/08/2019 10:48:48,1.31,15.781 20/08/2019 10:49:00,2.31,15.047 20/08/2019 10:49:12,2.00,14.813 20/08/2019 10:49:24,2.06,14.656 20/08/2019 10:49:36,1.93,14.578 20/08/2019 10:49:48,2.56,14.609 20/08/2019 10:50:00,2.31,14.578 20/08/2019 10:50:12,2.00,14.547 20/08/2019 10:50:24,2.00,14.547 20/08/2019 10:50:36,2.00,14.594 20/08/2019 10:50:48,2.93,14.578 20/08/2019 10:51:00,2.00,14.594 20/08/2019 10:51:12,2.12,14.547 20/08/2019 10:51:24,2.06,14.516 20/08/2019 10:51:36,2.31,14.484 20/08/2019 10:51:48,2.25,14.484 20/08/2019 10:52:00,2.31,14.484 20/08/2019 10:52:12,2.25,14.484 20/08/2019 10:52:24,2.50,14.484 20/08/2019 10:52:36,2.00,14.547 20/08/2019 10:52:48,2.00,14.578 20/08/2019 10:53:00,2.00,14.594 20/08/2019 10:53:12,2.00,14.547 20/08/2019 10:53:24,2.06,14.516 20/08/2019 10:53:36,2.50,14.531 20/08/2019 10:53:48,2.00,14.531 20/08/2019 10:54:00,2.00,14.516 20/08/2019 10:54:12,2.12,14.516 20/08/2019 10:54:24,2.25,14.469 20/08/2019 10:54:36,2.31,14.453 20/08/2019 10:54:48,2.25,14.484 20/08/2019 10:55:00,2.25,14.469 20/08/2019 10:55:12,2.31,14.422 20/08/2019 10:55:24,2.31,14.422 20/08/2019 10:55:36,2.25,14.453 20/08/2019 10:55:48,2.25,14.453 20/08/2019 10:56:00,2.25,14.469 20/08/2019 10:56:12,2.25,14.469 20/08/2019 10:56:24,2.25,14.453 20/08/2019 10:56:36,2.25,14.453 20/08/2019 10:56:48,2.31,14.469 20/08/2019 10:57:00,2.43,14.484 20/08/2019 10:57:12,2.00,14.516 20/08/2019 10:57:24,2.25,14.484 20/08/2019 10:57:36,2.31,14.453 20/08/2019 10:57:48,2.31,14.453 20/08/2019 10:58:00,2.25,14.422 20/08/2019 10:58:12,2.31,14.469 20/08/2019 10:58:24,2.31,14.531 20/08/2019 10:58:36,2.25,14.484 20/08/2019 10:58:48,2.43,14.484 20/08/2019 10:59:00,3.18,14.609 20/08/2019 10:59:12,2.12,14.609 20/08/2019 10:59:24,2.00,14.594 20/08/2019 10:59:36,1.93,14.641 20/08/2019 10:59:48,2.25,14.656 20/08/2019 11:00:00,2.00,14.641 20/08/2019 11:00:12,2.06,14.609 20/08/2019 11:00:24,2.00,14.609 20/08/2019 11:00:36,2.00,14.594 20/08/2019 11:00:48,2.00,14.547 20/08/2019 11:01:00,2.00,14.578 20/08/2019 11:01:12,2.06,14.578 20/08/2019 11:01:24,1.93,14.594 20/08/2019 11:01:36,1.75,14.609 20/08/2019 11:01:48,2.31,14.609 20/08/2019 11:02:00,1.93,14.609 20/08/2019 11:02:12,2.00,14.609 20/08/2019 11:02:24,2.12,14.594 20/08/2019 11:02:36,2.25,14.656 20/08/2019 11:02:48,2.12,14.703 20/08/2019 11:03:00,2.06,14.641 20/08/2019 11:03:12,2.12,14.641 20/08/2019 11:03:24,2.00,14.656 20/08/2019 11:03:36,2.00,14.594 20/08/2019 11:03:48,2.06,14.641 20/08/2019 11:04:00,2.00,14.656 20/08/2019 11:04:12,2.00,14.656 20/08/2019 11:04:24,2.12,14.688 20/08/2019 11:04:36,2.00,14.703 20/08/2019 11:04:48,1.93,14.703 20/08/2019 11:05:00,1.93,14.703 20/08/2019 11:05:12,1.93,14.703 20/08/2019 11:05:24,1.93,14.719 20/08/2019 11:05:36,1.93,14.750 20/08/2019 11:05:48,1.68,14.703 20/08/2019 11:06:00,2.00,14.719 20/08/2019 11:06:12,2.00,14.703 20/08/2019 11:06:24,2.75,14.719 20/08/2019 11:06:36,2.00,14.688 20/08/2019 11:06:48,2.00,14.750 20/08/2019 11:07:00,1.68,14.656 20/08/2019 11:07:12,2.00,14.656 20/08/2019 11:07:24,2.00,14.656 20/08/2019 11:07:36,1.93,14.641 20/08/2019 11:07:48,1.93,14.688 20/08/2019 11:08:00,1.93,14.656 20/08/2019 11:08:12,2.00,14.609 20/08/2019 11:08:24,2.31,14.641 20/08/2019 11:08:36,2.00,14.750 20/08/2019 11:08:48,1.93,14.609 20/08/2019 11:09:00,2.06,14.578 20/08/2019 11:09:12,2.06,14.594 20/08/2019 11:09:24,2.06,14.531 20/08/2019 11:09:36,2.06,14.547 20/08/2019 11:09:48,2.06,14.578 20/08/2019 11:10:00,2.56,14.844 20/08/2019 11:10:12,1.93,14.719 20/08/2019 11:10:24,1.75,14.703 20/08/2019 11:10:36,0.31,14.984 20/08/2019 11:10:48,2.00,15.188 20/08/2019 11:11:00,1.87,15.172 20/08/2019 11:11:12,2.12,15.391 20/08/2019 11:11:24,2.00,15.359 20/08/2019 11:11:36,2.06,15.063 20/08/2019 11:11:48,2.00,14.781 20/08/2019 11:12:00,2.06,14.609 20/08/2019 11:12:12,2.00,14.688 20/08/2019 11:12:24,2.00,14.594 20/08/2019 11:12:36,2.06,14.578 20/08/2019 11:12:48,2.00,14.641 20/08/2019 11:13:00,2.00,14.688 20/08/2019 11:13:12,3.25,14.719 20/08/2019 11:13:24,1.87,14.766 20/08/2019 11:13:36,2.06,14.750 20/08/2019 11:13:48,2.00,14.703 20/08/2019 11:14:00,2.37,14.656 20/08/2019 11:14:12,2.00,14.641 20/08/2019 11:14:24,2.06,14.578 20/08/2019 11:14:36,2.00,14.609 20/08/2019 11:14:48,2.06,14.594 20/08/2019 11:15:00,2.00,14.641 20/08/2019 11:15:12,2.00,14.641 20/08/2019 11:15:24,2.00,14.656 20/08/2019 11:15:36,2.12,14.656 20/08/2019 11:15:48,2.00,14.656 20/08/2019 11:16:00,2.00,14.656 20/08/2019 11:16:12,2.00,14.594 20/08/2019 11:16:24,1.68,14.656 20/08/2019 11:16:36,2.00,14.656 20/08/2019 11:16:48,2.37,14.578 20/08/2019 11:17:00,2.37,14.609 20/08/2019 11:17:12,2.25,14.594 20/08/2019 11:17:24,2.06,14.578 20/08/2019 11:17:36,2.00,14.609 20/08/2019 11:17:48,2.06,14.609 20/08/2019 11:18:00,4.62,14.578 20/08/2019 11:18:12,3.81,14.484 20/08/2019 11:18:24,2.31,14.484 20/08/2019 11:18:36,2.06,14.594 20/08/2019 11:18:48,2.00,14.656 20/08/2019 11:19:00,1.93,14.688 20/08/2019 11:19:12,1.68,14.750 20/08/2019 11:19:24,2.31,14.750 20/08/2019 11:19:36,2.06,14.609 20/08/2019 11:19:48,2.25,14.656 20/08/2019 11:20:00,2.00,14.719 20/08/2019 11:20:12,2.00,14.688 20/08/2019 11:20:24,2.50,14.766 20/08/2019 11:20:36,3.43,14.781 20/08/2019 11:20:48,1.87,14.781 20/08/2019 11:21:00,1.93,14.781 20/08/2019 11:21:12,2.00,14.719 20/08/2019 11:21:24,2.25,14.656 20/08/2019 11:21:36,2.12,14.641 20/08/2019 11:21:48,2.43,14.719 20/08/2019 11:22:00,2.00,14.688 20/08/2019 11:22:12,2.06,14.594 20/08/2019 11:22:24,2.25,14.609 20/08/2019 11:22:36,2.06,14.688 20/08/2019 11:22:48,2.00,14.703 20/08/2019 11:23:00,1.93,14.750 20/08/2019 11:23:12,2.06,14.594 20/08/2019 11:23:24,2.12,14.531 20/08/2019 11:23:36,2.06,14.531 20/08/2019 11:23:48,2.00,14.656 20/08/2019 11:24:00,2.06,14.578 20/08/2019 11:24:12,2.06,14.641 20/08/2019 11:24:24,2.12,14.719 20/08/2019 11:24:36,2.00,14.641 20/08/2019 11:24:48,2.12,14.578 20/08/2019 11:25:00,1.75,14.719 20/08/2019 11:25:12,2.37,14.828 20/08/2019 11:25:24,2.12,14.922 20/08/2019 11:25:36,1.93,14.984 20/08/2019 11:25:48,2.00,14.953 20/08/2019 11:26:00,1.93,15.000 20/08/2019 11:26:12,2.00,14.984 20/08/2019 11:26:24,1.68,14.984 20/08/2019 11:26:36,1.68,15.016 20/08/2019 11:26:48,1.93,14.953 20/08/2019 11:27:00,1.93,15.000 20/08/2019 11:27:12,1.93,14.953 20/08/2019 11:27:24,2.00,14.953 20/08/2019 11:27:36,1.93,14.938 20/08/2019 11:27:48,1.93,14.938 20/08/2019 11:28:00,1.93,14.984 20/08/2019 11:28:12,2.06,15.000 20/08/2019 11:28:24,1.93,15.016 20/08/2019 11:28:36,2.25,15.000 20/08/2019 11:28:48,1.93,14.984 20/08/2019 11:29:00,1.93,14.953 20/08/2019 11:29:12,2.06,14.938 20/08/2019 11:29:24,1.87,14.984 20/08/2019 11:29:36,1.68,15.016 20/08/2019 11:29:48,1.93,15.047 20/08/2019 11:30:00,2.06,15.047 20/08/2019 11:30:12,1.93,15.063 20/08/2019 11:30:24,2.25,15.063 20/08/2019 11:30:36,2.00,15.016 20/08/2019 11:30:48,2.12,14.984 20/08/2019 11:31:00,2.25,14.984 20/08/2019 11:31:12,2.25,14.953 20/08/2019 11:31:24,1.93,15.000 20/08/2019 11:31:36,1.87,15.016 20/08/2019 11:31:48,1.75,14.984 20/08/2019 11:32:00,2.00,15.016 20/08/2019 11:32:12,1.75,15.016 20/08/2019 11:32:24,1.93,14.984 20/08/2019 11:32:36,2.06,14.984 20/08/2019 11:32:48,1.93,14.953 20/08/2019 11:33:00,1.87,14.953 20/08/2019 11:33:12,2.37,14.953 20/08/2019 11:33:24,2.00,15.000 20/08/2019 11:33:36,2.00,14.984 20/08/2019 11:33:48,2.00,15.000 20/08/2019 11:34:00,2.43,15.016 20/08/2019 11:34:12,1.93,15.000 20/08/2019 11:34:24,2.00,15.016 20/08/2019 11:34:36,1.93,15.016 20/08/2019 11:34:48,1.93,15.047 20/08/2019 11:35:00,2.06,15.000 20/08/2019 11:35:12,1.50,15.000 20/08/2019 11:35:24,2.06,15.000 20/08/2019 11:35:36,1.93,15.016 20/08/2019 11:35:48,2.12,14.953 20/08/2019 11:36:00,1.68,14.938 20/08/2019 11:36:12,2.31,14.953 20/08/2019 11:36:24,1.68,15.016 20/08/2019 11:36:36,1.87,15.016 20/08/2019 11:36:48,2.00,15.000 20/08/2019 11:37:00,1.75,15.000 20/08/2019 11:37:12,2.00,14.984 20/08/2019 11:37:24,1.87,14.984 20/08/2019 11:37:36,2.37,15.016 20/08/2019 11:37:48,2.93,15.016 20/08/2019 11:38:00,1.93,15.016 20/08/2019 11:38:12,1.87,15.047 20/08/2019 11:38:24,2.81,14.984 20/08/2019 11:38:36,5.18,14.875 20/08/2019 11:38:48,10.00,14.469 20/08/2019 11:39:00,11.50,14.281 20/08/2019 11:39:12,8.56,14.188 20/08/2019 11:39:24,2.37,14.359 20/08/2019 11:39:36,1.87,14.656 20/08/2019 11:39:48,1.87,14.875 20/08/2019 11:40:00,1.93,14.875 20/08/2019 11:40:12,2.06,14.813 20/08/2019 11:40:24,1.75,14.781 20/08/2019 11:40:36,1.50,14.875 20/08/2019 11:40:48,2.00,14.813 20/08/2019 11:41:00,1.37,14.781 20/08/2019 11:41:12,1.93,14.781 20/08/2019 11:41:24,1.31,14.828 20/08/2019 11:41:36,3.25,14.875 20/08/2019 11:41:48,1.68,14.875 20/08/2019 11:42:00,2.06,14.922 20/08/2019 11:42:12,2.06,14.813 20/08/2019 11:42:24,2.00,14.703 20/08/2019 11:42:36,2.00,14.875 20/08/2019 11:42:48,1.68,14.844 20/08/2019 11:43:00,1.18,14.875 20/08/2019 11:43:12,2.25,14.844 20/08/2019 11:43:24,2.56,14.766 20/08/2019 11:43:36,2.00,14.781 20/08/2019 11:43:48,1.93,14.875 20/08/2019 11:44:00,1.93,14.938 20/08/2019 11:44:12,1.68,14.891 20/08/2019 11:44:24,-1.82,14.938 20/08/2019 11:44:36,2.43,15.047 20/08/2019 11:44:48,2.06,14.891 20/08/2019 11:45:00,-0.44,15.000 20/08/2019 11:45:12,1.93,14.922 20/08/2019 11:45:24,1.93,14.875 20/08/2019 11:45:36,1.87,14.953 20/08/2019 11:45:48,2.06,14.828 20/08/2019 11:46:00,1.56,14.953 20/08/2019 11:46:12,1.68,15.125 20/08/2019 11:46:24,1.37,14.922 20/08/2019 11:46:36,0.56,14.953 20/08/2019 11:46:48,0.56,14.938 20/08/2019 11:47:00,1.56,14.953 20/08/2019 11:47:12,0.56,14.984 20/08/2019 11:47:24,1.68,15.016 20/08/2019 11:47:36,1.56,15.109 20/08/2019 11:47:48,1.93,15.000 20/08/2019 11:48:00,1.75,14.844 20/08/2019 11:48:12,2.00,14.875 20/08/2019 11:48:24,1.12,14.781 20/08/2019 11:48:36,1.62,14.828 20/08/2019 11:48:48,1.93,14.828 20/08/2019 11:49:00,2.00,14.828 20/08/2019 11:49:12,1.68,14.891 20/08/2019 11:49:24,-2.94,14.922 20/08/2019 11:49:36,1.31,14.828 20/08/2019 11:49:48,1.93,14.813 20/08/2019 11:50:00,1.68,14.938 20/08/2019 11:50:12,1.37,14.891 20/08/2019 11:50:24,1.25,14.922 20/08/2019 11:50:36,2.00,14.844 20/08/2019 11:50:48,1.68,14.891 20/08/2019 11:51:00,1.87,14.891 20/08/2019 11:51:12,1.75,14.938 20/08/2019 11:51:24,1.87,14.891 20/08/2019 11:51:36,1.93,14.875 20/08/2019 11:51:48,1.50,14.828 20/08/2019 11:52:00,1.62,14.703 20/08/2019 11:52:12,0.75,14.828 20/08/2019 11:52:24,2.00,14.781 20/08/2019 11:52:36,1.75,14.719 20/08/2019 11:52:48,1.06,14.781 20/08/2019 11:53:00,1.68,14.891 20/08/2019 11:53:12,0.62,14.828 20/08/2019 11:53:24,1.25,14.875 20/08/2019 11:53:36,1.75,14.813 20/08/2019 11:53:48,1.87,14.813 20/08/2019 11:54:00,1.93,14.703 20/08/2019 11:54:12,2.00,14.609 20/08/2019 11:54:24,1.93,14.609 20/08/2019 11:54:36,2.00,14.609 20/08/2019 11:54:48,2.00,14.656 20/08/2019 11:55:00,1.75,14.656 20/08/2019 11:55:12,2.12,14.703 20/08/2019 11:55:24,1.93,14.656 20/08/2019 11:55:36,2.12,14.609 20/08/2019 11:55:48,2.25,14.484 20/08/2019 11:56:00,2.37,14.453 20/08/2019 11:56:12,2.43,14.469 20/08/2019 11:56:24,2.43,14.469 20/08/2019 11:56:36,2.31,14.422 20/08/2019 11:56:48,2.25,14.484 20/08/2019 11:57:00,1.93,14.516 20/08/2019 11:57:12,1.93,14.531 20/08/2019 11:57:24,2.31,14.609 20/08/2019 11:57:36,2.00,14.594 20/08/2019 11:57:48,-0.44,14.609 20/08/2019 11:58:00,1.87,14.766 20/08/2019 11:58:12,2.00,14.656 20/08/2019 11:58:24,1.93,14.719 20/08/2019 11:58:36,2.00,14.688 20/08/2019 11:58:48,2.06,14.656 20/08/2019 11:59:00,2.12,14.688 20/08/2019 11:59:12,2.06,14.578 20/08/2019 11:59:24,2.50,14.578 20/08/2019 11:59:36,2.06,14.641 20/08/2019 11:59:48,2.68,14.547 20/08/2019 12:00:00,2.81,14.609 20/08/2019 12:00:12,3.75,14.594 20/08/2019 12:00:24,2.06,14.609 20/08/2019 12:00:36,1.62,14.609 20/08/2019 12:00:48,2.00,14.594 20/08/2019 12:01:00,2.00,14.656 20/08/2019 12:01:12,2.06,14.578 20/08/2019 12:01:24,2.00,14.516 20/08/2019 12:01:36,2.06,14.578 20/08/2019 12:01:48,2.00,14.641 20/08/2019 12:02:00,1.93,14.594 20/08/2019 12:02:12,1.93,14.641 20/08/2019 12:02:24,2.12,14.656 20/08/2019 12:02:36,1.93,14.719 20/08/2019 12:02:48,2.12,14.688 20/08/2019 12:03:00,2.06,14.656 20/08/2019 12:03:12,2.00,14.656 20/08/2019 12:03:24,2.06,14.656 20/08/2019 12:03:36,2.06,14.656 20/08/2019 12:03:48,2.12,14.641 20/08/2019 12:04:00,2.06,14.719 20/08/2019 12:04:12,2.06,14.703 20/08/2019 12:04:24,2.31,14.641 20/08/2019 12:04:36,2.25,14.609 20/08/2019 12:04:48,2.00,14.609 20/08/2019 12:05:00,7.18,14.594 20/08/2019 12:05:12,3.06,14.531 20/08/2019 12:05:24,2.06,14.578 20/08/2019 12:05:36,3.00,14.609 20/08/2019 12:05:48,8.62,14.484 20/08/2019 12:06:00,5.81,14.469 20/08/2019 12:06:12,6.68,14.422 20/08/2019 12:06:24,2.06,14.516 20/08/2019 12:06:36,6.12,14.578 20/08/2019 12:06:48,10.37,14.344 20/08/2019 12:07:00,11.06,14.141 20/08/2019 12:07:12,14.56,14.047 20/08/2019 12:07:24,10.12,14.000 20/08/2019 12:07:36,5.31,14.063 20/08/2019 12:07:48,2.37,14.453 20/08/2019 12:08:00,12.62,14.344 20/08/2019 12:08:12,16.25,14.125 20/08/2019 12:08:24,11.75,14.016 20/08/2019 12:08:36,3.50,14.109 20/08/2019 12:08:48,2.12,14.516 20/08/2019 12:09:00,3.56,14.641 20/08/2019 12:09:12,13.12,14.359 20/08/2019 12:09:24,6.75,14.172 20/08/2019 12:09:36,2.37,14.422 20/08/2019 12:09:48,8.25,14.531 20/08/2019 12:10:00,14.31,14.234 20/08/2019 12:10:12,12.12,14.109 20/08/2019 12:10:24,10.25,14.109 20/08/2019 12:10:36,5.93,14.188 20/08/2019 12:10:48,2.43,14.422 20/08/2019 12:11:00,7.81,14.516 20/08/2019 12:11:12,8.00,14.281 20/08/2019 12:11:24,6.62,14.188 20/08/2019 12:11:36,2.06,14.422 20/08/2019 12:11:48,7.31,14.547 20/08/2019 12:12:00,7.37,14.281 20/08/2019 12:12:12,2.37,14.484 20/08/2019 12:12:24,8.56,14.547 20/08/2019 12:12:36,2.12,14.578 20/08/2019 12:12:48,8.87,14.609 20/08/2019 12:13:00,9.43,14.344 20/08/2019 12:13:12,2.37,14.422 20/08/2019 12:13:24,7.62,14.609 20/08/2019 12:13:36,10.62,14.359 20/08/2019 12:13:48,16.12,14.219 20/08/2019 12:14:00,7.25,14.172 20/08/2019 12:14:12,2.06,14.641 20/08/2019 12:14:24,9.00,14.531 20/08/2019 12:14:36,8.50,14.313 20/08/2019 12:14:48,4.62,14.313 20/08/2019 12:15:00,2.12,14.609 20/08/2019 12:15:12,10.62,14.531 20/08/2019 12:15:24,12.56,14.234 20/08/2019 12:15:36,11.43,14.109 20/08/2019 12:15:48,7.37,14.078 20/08/2019 12:16:00,2.31,14.422 20/08/2019 12:16:12,8.81,14.531 20/08/2019 12:16:24,8.56,14.297 20/08/2019 12:16:36,2.93,14.453 20/08/2019 12:16:48,1.37,14.750 20/08/2019 12:17:00,9.25,14.813 20/08/2019 12:17:12,9.87,14.484 20/08/2019 12:17:24,3.93,14.406 20/08/2019 12:17:36,2.31,14.594 20/08/2019 12:17:48,1.68,14.703 20/08/2019 12:18:00,2.00,14.844 20/08/2019 12:18:12,2.06,14.891 20/08/2019 12:18:24,1.68,14.875 20/08/2019 12:18:36,1.68,14.875 20/08/2019 12:18:48,1.62,14.953 20/08/2019 12:19:00,1.50,14.875 20/08/2019 12:19:12,2.12,14.781 20/08/2019 12:19:24,2.25,14.766 20/08/2019 12:19:36,1.62,14.781 20/08/2019 12:19:48,1.93,14.750 20/08/2019 12:20:00,2.25,14.641 20/08/2019 12:20:12,1.68,14.688 20/08/2019 12:20:24,2.12,14.641 20/08/2019 12:20:36,2.06,14.656 20/08/2019 12:20:48,2.00,14.703 20/08/2019 12:21:00,2.00,14.688 20/08/2019 12:21:12,2.12,14.656 20/08/2019 12:21:24,1.68,14.688 20/08/2019 12:21:36,2.06,14.656 20/08/2019 12:21:48,1.50,14.750 20/08/2019 12:22:00,1.68,14.719 20/08/2019 12:22:12,1.93,14.719 20/08/2019 12:22:24,1.93,14.719 20/08/2019 12:22:36,1.56,14.828 20/08/2019 12:22:48,1.87,14.844 20/08/2019 12:23:00,2.12,14.766 20/08/2019 12:23:12,1.68,14.750 20/08/2019 12:23:24,2.06,14.719 20/08/2019 12:23:36,2.12,14.688 20/08/2019 12:23:48,1.93,14.703 20/08/2019 12:24:00,1.31,14.688 20/08/2019 12:24:12,2.00,14.641 20/08/2019 12:24:24,1.75,14.688 20/08/2019 12:24:36,2.06,14.719 20/08/2019 12:24:48,1.93,14.766 20/08/2019 12:25:00,2.00,14.750 20/08/2019 12:25:12,2.06,14.688 20/08/2019 12:25:24,1.93,14.703 20/08/2019 12:25:36,2.00,14.719 20/08/2019 12:25:48,2.00,14.781 20/08/2019 12:26:00,1.93,14.750 20/08/2019 12:26:12,1.56,14.766 20/08/2019 12:26:24,1.75,14.766 20/08/2019 12:26:36,2.00,14.703 20/08/2019 12:26:48,1.93,14.703 20/08/2019 12:27:00,2.00,14.703 20/08/2019 12:27:12,1.87,14.688 20/08/2019 12:27:24,1.75,14.688 20/08/2019 12:27:36,2.00,14.641 20/08/2019 12:27:48,2.06,14.609 20/08/2019 12:28:00,2.06,14.656 20/08/2019 12:28:12,1.68,14.688 20/08/2019 12:28:24,1.68,14.781 20/08/2019 12:28:36,1.87,14.750 20/08/2019 12:28:48,1.62,14.719 20/08/2019 12:29:00,2.00,14.703 20/08/2019 12:29:12,1.93,14.656 20/08/2019 12:29:24,2.06,14.641 20/08/2019 12:29:36,2.00,14.641 20/08/2019 12:29:48,2.06,14.641 20/08/2019 12:30:00,2.06,14.609 20/08/2019 12:30:12,1.93,14.609 20/08/2019 12:30:24,2.06,14.609 20/08/2019 12:30:36,1.68,14.688 20/08/2019 12:30:48,2.00,14.719 20/08/2019 12:31:00,2.00,14.703 20/08/2019 12:31:12,2.00,14.719 20/08/2019 12:31:24,2.00,14.703 20/08/2019 12:31:36,1.93,14.703 20/08/2019 12:31:48,1.93,14.688 20/08/2019 12:32:00,2.00,14.719 20/08/2019 12:32:12,1.62,14.703 20/08/2019 12:32:24,2.12,14.688 20/08/2019 12:32:36,2.00,14.656 20/08/2019 12:32:48,2.00,14.594 20/08/2019 12:33:00,1.75,14.594 20/08/2019 12:33:12,1.93,14.578 20/08/2019 12:33:24,1.93,14.594 20/08/2019 12:33:36,2.00,14.578 20/08/2019 12:33:48,1.68,14.594 20/08/2019 12:34:00,1.93,14.594 20/08/2019 12:34:12,2.00,14.578 20/08/2019 12:34:24,1.68,14.578 20/08/2019 12:34:36,1.93,14.594 20/08/2019 12:34:48,1.93,14.594 20/08/2019 12:35:00,1.93,14.547 20/08/2019 12:35:12,1.62,14.609 20/08/2019 12:35:24,1.68,14.688 20/08/2019 12:35:36,1.68,14.719 20/08/2019 12:35:48,1.93,14.641 20/08/2019 12:36:00,1.75,14.594 20/08/2019 12:36:12,2.00,14.547 20/08/2019 12:36:24,1.56,14.578 20/08/2019 12:36:36,1.75,14.531 20/08/2019 12:36:48,1.68,14.578 20/08/2019 12:37:00,1.31,14.547 20/08/2019 12:37:12,1.75,14.688 20/08/2019 12:37:24,2.12,14.578 20/08/2019 12:37:36,1.87,14.594 20/08/2019 12:37:48,1.93,14.594 20/08/2019 12:38:00,1.75,14.641 20/08/2019 12:38:12,1.68,14.547 20/08/2019 12:38:24,2.06,14.594 20/08/2019 12:38:36,1.93,14.578 20/08/2019 12:38:48,1.62,14.594 20/08/2019 12:39:00,1.56,14.594 20/08/2019 12:39:12,2.00,14.578 20/08/2019 12:39:24,1.68,14.609 20/08/2019 12:39:36,0.87,14.547 20/08/2019 12:39:48,1.62,14.531 20/08/2019 12:40:00,1.87,14.578 20/08/2019 12:40:12,1.93,14.578 20/08/2019 12:40:24,1.68,14.578 20/08/2019 12:40:36,1.37,14.516 20/08/2019 12:40:48,1.68,14.547 20/08/2019 12:41:00,1.68,14.531 20/08/2019 12:41:12,2.00,14.516 20/08/2019 12:41:24,2.06,14.531 20/08/2019 12:41:36,1.93,14.531 20/08/2019 12:41:48,2.31,14.469 20/08/2019 12:42:00,2.25,14.453 20/08/2019 12:42:12,2.25,14.469 20/08/2019 12:42:24,2.31,14.422 20/08/2019 12:42:36,2.25,14.453 20/08/2019 12:42:48,2.25,14.422 20/08/2019 12:43:00,2.31,14.484 20/08/2019 12:43:12,1.93,14.547 20/08/2019 12:43:24,1.87,14.516 20/08/2019 12:43:36,1.93,14.750 20/08/2019 12:43:48,2.00,14.547 20/08/2019 12:44:00,2.00,14.594 20/08/2019 12:44:12,2.06,14.547 20/08/2019 12:44:24,1.75,14.688 20/08/2019 12:44:36,1.12,14.766 20/08/2019 12:44:48,1.93,14.781 20/08/2019 12:45:00,2.00,14.594 20/08/2019 12:45:12,2.06,14.609 20/08/2019 12:45:24,2.31,14.813 20/08/2019 12:45:36,-0.51,14.641 20/08/2019 12:45:48,1.25,14.984 20/08/2019 12:46:00,2.06,14.703 20/08/2019 12:46:12,1.06,14.781 20/08/2019 12:46:24,1.31,14.781 20/08/2019 12:46:36,2.00,14.703 20/08/2019 12:46:48,1.93,14.688 20/08/2019 12:47:00,2.06,14.703 20/08/2019 12:47:12,2.06,14.609 20/08/2019 12:47:24,2.12,14.641 20/08/2019 12:47:36,2.00,14.578 20/08/2019 12:47:48,1.93,14.656 20/08/2019 12:48:00,2.00,14.531 20/08/2019 12:48:12,1.12,14.578 20/08/2019 12:48:24,2.00,14.656 20/08/2019 12:48:36,2.06,14.547 20/08/2019 12:48:48,2.06,14.641 20/08/2019 12:49:00,1.62,14.828 20/08/2019 12:49:12,-0.26,14.984 20/08/2019 12:49:24,1.93,14.875 20/08/2019 12:49:36,2.68,14.750 20/08/2019 12:49:48,2.00,14.609 20/08/2019 12:50:00,2.06,14.750 20/08/2019 12:50:12,0.87,14.766 20/08/2019 12:50:24,1.93,14.703 20/08/2019 12:50:36,1.93,14.781 20/08/2019 12:50:48,1.93,14.766 20/08/2019 12:51:00,1.68,14.750 20/08/2019 12:51:12,2.37,14.719 20/08/2019 12:51:24,2.00,14.578 20/08/2019 12:51:36,2.06,14.531 20/08/2019 12:51:48,1.68,14.609 20/08/2019 12:52:00,2.12,14.703 20/08/2019 12:52:12,0.43,14.719 20/08/2019 12:52:24,1.68,14.547 20/08/2019 12:52:36,2.06,14.531 20/08/2019 12:52:48,2.31,14.484 20/08/2019 12:53:00,2.12,14.547 20/08/2019 12:53:12,2.31,14.609 20/08/2019 12:53:24,1.87,14.656 20/08/2019 12:53:36,1.87,14.594 20/08/2019 12:53:48,1.75,14.656 20/08/2019 12:54:00,1.68,14.719 20/08/2019 12:54:12,2.06,14.703 20/08/2019 12:54:24,1.68,14.641 20/08/2019 12:54:36,2.37,14.594 20/08/2019 12:54:48,2.00,14.688 20/08/2019 12:55:00,1.93,14.688 20/08/2019 12:55:12,2.06,14.594 20/08/2019 12:55:24,1.93,14.531 20/08/2019 12:55:36,1.62,14.656 20/08/2019 12:55:48,-0.38,14.766 20/08/2019 12:56:00,2.06,14.750 20/08/2019 12:56:12,2.06,14.719 20/08/2019 12:56:24,2.25,14.750 20/08/2019 12:56:36,2.00,14.750 20/08/2019 12:56:48,2.12,14.641 20/08/2019 12:57:00,2.12,14.656 20/08/2019 12:57:12,2.06,14.547 20/08/2019 12:57:24,2.06,14.531 20/08/2019 12:57:36,1.93,14.703 20/08/2019 12:57:48,1.75,14.719 20/08/2019 12:58:00,1.87,14.781 20/08/2019 12:58:12,1.31,14.750 20/08/2019 12:58:24,1.50,14.750 20/08/2019 12:58:36,1.93,14.781 20/08/2019 12:58:48,1.56,14.813 20/08/2019 12:59:00,2.12,14.844 20/08/2019 12:59:12,1.87,14.781 20/08/2019 12:59:24,1.87,14.781 20/08/2019 12:59:36,1.62,14.813 20/08/2019 12:59:48,2.25,14.875 20/08/2019 13:00:00,2.25,14.891 20/08/2019 13:00:12,1.87,14.844 20/08/2019 13:00:24,1.93,14.781 20/08/2019 13:00:36,1.93,14.750 20/08/2019 13:00:48,1.56,14.750 20/08/2019 13:01:00,2.93,14.766 20/08/2019 13:01:12,1.75,14.813 20/08/2019 13:01:24,2.00,14.844 20/08/2019 13:01:36,2.81,14.828 20/08/2019 13:01:48,2.06,14.813 20/08/2019 13:02:00,2.25,14.828 20/08/2019 13:02:12,2.00,14.813 20/08/2019 13:02:24,2.25,14.781 20/08/2019 13:02:36,2.37,14.703 20/08/2019 13:02:48,2.56,14.750 20/08/2019 13:03:00,2.31,14.703 20/08/2019 13:03:12,2.12,14.688 20/08/2019 13:03:24,2.06,14.578 20/08/2019 13:03:36,2.31,14.703 20/08/2019 13:03:48,1.87,14.750 20/08/2019 13:04:00,2.06,14.719 20/08/2019 13:04:12,2.12,14.703 20/08/2019 13:04:24,2.06,14.688 20/08/2019 13:04:36,2.12,14.750 20/08/2019 13:04:48,2.12,14.781 20/08/2019 13:05:00,1.87,14.828 20/08/2019 13:05:12,-4.07,14.828 20/08/2019 13:05:24,2.81,14.781 20/08/2019 13:05:36,2.25,14.813 20/08/2019 13:05:48,2.12,14.656 20/08/2019 13:06:00,2.00,14.719 20/08/2019 13:06:12,2.06,14.688 20/08/2019 13:06:24,2.06,14.641 20/08/2019 13:06:36,2.06,14.656 20/08/2019 13:06:48,1.75,14.609 20/08/2019 13:07:00,2.25,14.703 20/08/2019 13:07:12,2.00,14.688 20/08/2019 13:07:24,2.12,14.688 20/08/2019 13:07:36,2.06,14.609 20/08/2019 13:07:48,2.06,14.609 20/08/2019 13:08:00,2.06,14.609 20/08/2019 13:08:12,1.68,14.641 20/08/2019 13:08:24,2.00,14.641 20/08/2019 13:08:36,2.06,14.641 20/08/2019 13:08:48,2.00,14.656 20/08/2019 13:09:00,2.06,14.656 20/08/2019 13:09:12,2.00,14.609 20/08/2019 13:09:24,2.06,14.594 20/08/2019 13:09:36,1.93,14.594 20/08/2019 13:09:48,1.93,14.656 20/08/2019 13:10:00,1.93,14.641 20/08/2019 13:10:12,2.00,14.656 20/08/2019 13:10:24,2.06,14.641 20/08/2019 13:10:36,2.06,14.656 20/08/2019 13:10:48,2.00,14.703 20/08/2019 13:11:00,2.06,14.766 20/08/2019 13:11:12,2.00,14.703 20/08/2019 13:11:24,2.00,14.688 20/08/2019 13:11:36,1.93,14.688 20/08/2019 13:11:48,2.06,14.656 20/08/2019 13:12:00,2.00,14.656 20/08/2019 13:12:12,2.06,14.609 20/08/2019 13:12:24,2.12,14.609 20/08/2019 13:12:36,2.06,14.609 20/08/2019 13:12:48,2.12,14.609 20/08/2019 13:13:00,2.00,14.609 20/08/2019 13:13:12,2.00,14.656 20/08/2019 13:13:24,2.06,14.641 20/08/2019 13:13:36,2.25,14.719 20/08/2019 13:13:48,1.93,14.750 20/08/2019 13:14:00,2.06,14.766 20/08/2019 13:14:12,2.00,14.688 20/08/2019 13:14:24,2.06,14.641 20/08/2019 13:14:36,1.87,14.719 20/08/2019 13:14:48,1.75,14.766 20/08/2019 13:15:00,1.62,14.844 20/08/2019 13:15:12,1.93,14.844 20/08/2019 13:15:24,2.00,14.828 20/08/2019 13:15:36,2.00,14.750 20/08/2019 13:15:48,2.00,14.641 20/08/2019 13:16:00,2.00,14.578 20/08/2019 13:16:12,1.93,14.547 20/08/2019 13:16:24,2.06,14.531 20/08/2019 13:16:36,2.00,14.547 20/08/2019 13:16:48,2.12,14.609 20/08/2019 13:17:00,2.06,14.641 20/08/2019 13:17:12,1.93,14.688 20/08/2019 13:17:24,2.06,14.609 20/08/2019 13:17:36,2.25,14.578 20/08/2019 13:17:48,2.06,14.578 20/08/2019 13:18:00,1.68,14.703 20/08/2019 13:18:12,2.00,14.703 20/08/2019 13:18:24,1.93,14.719 20/08/2019 13:18:36,2.00,14.688 20/08/2019 13:18:48,1.68,14.688 20/08/2019 13:19:00,1.68,14.750 20/08/2019 13:19:12,1.25,14.750 20/08/2019 13:19:24,1.93,14.750 20/08/2019 13:19:36,1.93,14.703 20/08/2019 13:19:48,2.43,14.688 20/08/2019 13:20:00,2.00,14.703 20/08/2019 13:20:12,1.00,14.719 20/08/2019 13:20:24,1.06,14.688 20/08/2019 13:20:36,1.68,14.656 20/08/2019 13:20:48,2.50,14.688 20/08/2019 13:21:00,1.93,14.766 20/08/2019 13:21:12,1.87,14.719 20/08/2019 13:21:24,1.93,14.703 20/08/2019 13:21:36,1.93,14.688 20/08/2019 13:21:48,1.93,14.703 20/08/2019 13:22:00,0.81,14.750 20/08/2019 13:22:12,1.87,14.813 20/08/2019 13:22:24,1.68,14.781 20/08/2019 13:22:36,2.06,14.781 20/08/2019 13:22:48,1.87,14.719 20/08/2019 13:23:00,2.00,14.719 20/08/2019 13:23:12,2.25,14.578 20/08/2019 13:23:24,1.93,14.594 20/08/2019 13:23:36,1.87,14.703 20/08/2019 13:23:48,2.06,14.703 20/08/2019 13:24:00,2.12,14.641 20/08/2019 13:24:12,2.06,14.547 20/08/2019 13:24:24,2.00,14.531 20/08/2019 13:24:36,2.37,14.469 20/08/2019 13:24:48,1.93,14.453 20/08/2019 13:25:00,2.00,14.547 20/08/2019 13:25:12,1.93,14.609 20/08/2019 13:25:24,2.12,14.688 20/08/2019 13:25:36,1.68,14.813 20/08/2019 13:25:48,1.93,14.953 20/08/2019 13:26:00,1.62,15.219 20/08/2019 13:26:12,2.00,14.891 20/08/2019 13:26:24,2.06,14.953 20/08/2019 13:26:36,1.87,14.922 20/08/2019 13:26:48,0.56,14.813 20/08/2019 13:27:00,-0.07,14.828 20/08/2019 13:27:12,1.87,14.781 20/08/2019 13:27:24,1.50,14.750 20/08/2019 13:27:36,1.75,14.813 20/08/2019 13:27:48,2.06,14.641 20/08/2019 13:28:00,2.00,14.656 20/08/2019 13:28:12,0.18,14.641 20/08/2019 13:28:24,1.00,14.703 20/08/2019 13:28:36,2.00,14.656 20/08/2019 13:28:48,2.06,14.547 20/08/2019 13:29:00,2.06,14.578 20/08/2019 13:29:12,1.62,14.594 20/08/2019 13:29:24,1.37,14.703 20/08/2019 13:29:36,2.06,14.547 20/08/2019 13:29:48,-0.51,14.547 20/08/2019 13:30:00,2.06,14.766 20/08/2019 13:30:12,1.93,14.688 20/08/2019 13:30:24,2.00,14.703 20/08/2019 13:30:36,2.06,14.656 20/08/2019 13:30:48,2.43,14.656 20/08/2019 13:31:00,2.06,14.641 20/08/2019 13:31:12,1.75,14.766 20/08/2019 13:31:24,2.25,14.750 20/08/2019 13:31:36,1.12,14.766 20/08/2019 13:31:48,2.00,14.750 20/08/2019 13:32:00,2.00,14.828 20/08/2019 13:32:12,1.87,14.703 20/08/2019 13:32:24,1.93,14.688 20/08/2019 13:32:36,2.00,14.641 20/08/2019 13:32:48,0.56,14.766 20/08/2019 13:33:00,2.25,14.781 20/08/2019 13:33:12,1.87,14.781 20/08/2019 13:33:24,2.06,14.766 20/08/2019 13:33:36,2.06,14.766 20/08/2019 13:33:48,1.93,14.750 20/08/2019 13:34:00,1.68,14.719 20/08/2019 13:34:12,2.31,14.656 20/08/2019 13:34:24,1.50,14.547 20/08/2019 13:34:36,2.00,14.531 20/08/2019 13:34:48,2.31,14.484 20/08/2019 13:35:00,2.31,14.453 20/08/2019 13:35:12,2.31,14.406 20/08/2019 13:35:24,2.31,14.375 20/08/2019 13:35:36,2.31,14.359 20/08/2019 13:35:48,2.56,14.359 20/08/2019 13:36:00,2.25,14.375 20/08/2019 13:36:12,1.87,14.469 20/08/2019 13:36:24,2.25,14.453 20/08/2019 13:36:36,2.37,14.484 20/08/2019 13:36:48,2.25,14.484 20/08/2019 13:37:00,2.31,14.484 20/08/2019 13:37:12,2.12,14.453 20/08/2019 13:37:24,2.06,14.531 20/08/2019 13:37:36,1.93,14.578 20/08/2019 13:37:48,-0.76,14.547 20/08/2019 13:38:00,2.00,14.688 20/08/2019 13:38:12,1.31,14.656 20/08/2019 13:38:24,1.75,14.609 20/08/2019 13:38:36,2.00,14.578 20/08/2019 13:38:48,2.25,14.469 20/08/2019 13:39:00,2.50,14.453 20/08/2019 13:39:12,2.25,14.453 20/08/2019 13:39:24,1.68,14.609 20/08/2019 13:39:36,2.00,14.609 20/08/2019 13:39:48,2.43,14.703 20/08/2019 13:40:00,1.93,14.719 20/08/2019 13:40:12,1.75,14.703 20/08/2019 13:40:24,2.00,14.719 20/08/2019 13:40:36,1.75,14.766 20/08/2019 13:40:48,2.00,14.641 20/08/2019 13:41:00,2.00,14.656 20/08/2019 13:41:12,1.93,14.578 20/08/2019 13:41:24,2.00,14.578 20/08/2019 13:41:36,-2.32,14.594 20/08/2019 13:41:48,2.31,14.656 20/08/2019 13:42:00,1.93,14.656 20/08/2019 13:42:12,1.75,14.703 20/08/2019 13:42:24,1.68,14.656 20/08/2019 13:42:36,1.75,14.594 20/08/2019 13:42:48,1.62,14.656 20/08/2019 13:43:00,2.93,14.641 20/08/2019 13:43:12,1.93,14.656 20/08/2019 13:43:24,-0.13,14.641 20/08/2019 13:43:36,1.93,14.594 20/08/2019 13:43:48,1.75,14.703 20/08/2019 13:44:00,0.37,14.656 20/08/2019 13:44:12,1.75,14.688 20/08/2019 13:44:24,2.00,14.656 20/08/2019 13:44:36,1.56,14.688 20/08/2019 13:44:48,2.00,14.688 20/08/2019 13:45:00,2.00,14.594 20/08/2019 13:45:12,1.68,14.609 20/08/2019 13:45:24,1.87,14.656 20/08/2019 13:45:36,1.37,14.703 20/08/2019 13:45:48,2.00,14.609 20/08/2019 13:46:00,1.87,14.609 20/08/2019 13:46:12,2.06,14.609 20/08/2019 13:46:24,1.87,14.609 20/08/2019 13:46:36,1.87,14.594 20/08/2019 13:46:48,1.93,14.594 20/08/2019 13:47:00,2.00,14.531 20/08/2019 13:47:12,2.00,14.531 20/08/2019 13:47:24,1.93,14.531 20/08/2019 13:47:36,2.06,14.531 20/08/2019 13:47:48,2.12,14.484 20/08/2019 13:48:00,2.12,14.453 20/08/2019 13:48:12,1.93,14.469 20/08/2019 13:48:24,2.25,14.484 20/08/2019 13:48:36,1.06,14.578 20/08/2019 13:48:48,2.06,14.578 20/08/2019 13:49:00,1.93,14.547 20/08/2019 13:49:12,1.25,14.547 20/08/2019 13:49:24,2.00,14.484 20/08/2019 13:49:36,2.31,14.453 20/08/2019 13:49:48,2.31,14.422 20/08/2019 13:50:00,2.25,14.453 20/08/2019 13:50:12,2.12,14.484 20/08/2019 13:50:24,2.00,14.531 20/08/2019 13:50:36,1.62,14.516 20/08/2019 13:50:48,2.00,14.531 20/08/2019 13:51:00,2.00,14.531 20/08/2019 13:51:12,2.00,14.516 20/08/2019 13:51:24,2.06,14.484 20/08/2019 13:51:36,2.12,14.484 20/08/2019 13:51:48,2.31,14.484 20/08/2019 13:52:00,2.06,14.469 20/08/2019 13:52:12,2.25,14.453 20/08/2019 13:52:24,2.31,14.453 20/08/2019 13:52:36,2.31,14.453 20/08/2019 13:52:48,2.25,14.453 20/08/2019 13:53:00,2.25,14.453 20/08/2019 13:53:12,2.25,14.453 20/08/2019 13:53:24,2.25,14.422 20/08/2019 13:53:36,2.25,14.422 20/08/2019 13:53:48,2.25,14.422 20/08/2019 13:54:00,2.31,14.422 20/08/2019 13:54:12,2.31,14.422 20/08/2019 13:54:24,2.31,14.422 20/08/2019 13:54:36,2.25,14.406 20/08/2019 13:54:48,2.31,14.406 20/08/2019 13:55:00,2.25,14.406 20/08/2019 13:55:12,2.31,14.406 20/08/2019 13:55:24,2.25,14.406 20/08/2019 13:55:36,2.25,14.406 20/08/2019 13:55:48,2.31,14.406 20/08/2019 13:56:00,2.31,14.406 20/08/2019 13:56:12,2.12,14.406 20/08/2019 13:56:24,2.06,14.406 20/08/2019 13:56:36,2.31,14.422 20/08/2019 13:56:48,2.25,14.422 20/08/2019 13:57:00,2.25,14.422 20/08/2019 13:57:12,2.31,14.422 20/08/2019 13:57:24,2.25,14.422 20/08/2019 13:57:36,2.12,14.422 20/08/2019 13:57:48,2.31,14.422 20/08/2019 13:58:00,2.31,14.422 20/08/2019 13:58:12,2.31,14.422 20/08/2019 13:58:24,2.31,14.422 20/08/2019 13:58:36,2.12,14.422 20/08/2019 13:58:48,2.25,14.422 20/08/2019 13:59:00,2.25,14.422 20/08/2019 13:59:12,2.25,14.422 20/08/2019 13:59:24,2.12,14.422 20/08/2019 13:59:36,2.12,14.453 20/08/2019 13:59:48,2.31,14.453 20/08/2019 14:00:00,2.25,14.422 20/08/2019 14:00:12,2.31,14.422 20/08/2019 14:00:24,2.25,14.422 20/08/2019 14:00:36,2.31,14.422 20/08/2019 14:00:48,2.25,14.453 20/08/2019 14:01:00,2.25,14.453 20/08/2019 14:01:12,2.31,14.422 20/08/2019 14:01:24,2.25,14.422 20/08/2019 14:01:36,2.31,14.422 20/08/2019 14:01:48,2.25,14.422 20/08/2019 14:02:00,2.25,14.422 20/08/2019 14:02:12,2.25,14.422 20/08/2019 14:02:24,2.25,14.422 20/08/2019 14:02:36,2.25,14.406 20/08/2019 14:02:48,2.31,14.422 20/08/2019 14:03:00,2.12,14.422 20/08/2019 14:03:12,2.25,14.422 20/08/2019 14:03:24,2.25,14.422 20/08/2019 14:03:36,2.31,14.422 20/08/2019 14:03:48,2.31,14.422 20/08/2019 14:04:00,2.31,14.422 20/08/2019 14:04:12,2.31,14.422 20/08/2019 14:04:24,2.25,14.422 20/08/2019 14:04:36,2.12,14.422 20/08/2019 14:04:48,2.25,14.422 20/08/2019 14:05:00,2.31,14.422 20/08/2019 14:05:12,2.25,14.422 20/08/2019 14:05:24,2.12,14.422 20/08/2019 14:05:36,2.25,14.422 20/08/2019 14:05:48,2.12,14.406 20/08/2019 14:06:00,2.25,14.422 20/08/2019 14:06:12,2.31,14.422 20/08/2019 14:06:24,2.31,14.422 20/08/2019 14:06:36,2.31,14.453 20/08/2019 14:06:48,2.25,14.422 20/08/2019 14:07:00,2.25,14.422 20/08/2019 14:07:12,2.12,14.422 20/08/2019 14:07:24,2.31,14.453 20/08/2019 14:07:36,2.25,14.453 20/08/2019 14:07:48,2.25,14.453 20/08/2019 14:08:00,2.25,14.453 20/08/2019 14:08:12,2.31,14.453 20/08/2019 14:08:24,2.12,14.469 20/08/2019 14:08:36,2.25,14.453 20/08/2019 14:08:48,2.31,14.453 20/08/2019 14:09:00,2.25,14.453 20/08/2019 14:09:12,2.31,14.453 20/08/2019 14:09:24,2.12,14.453 20/08/2019 14:09:36,2.25,14.453 20/08/2019 14:09:48,2.25,14.453 20/08/2019 14:10:00,2.31,14.453 20/08/2019 14:10:12,2.31,14.453 20/08/2019 14:10:24,2.25,14.453 20/08/2019 14:10:36,2.12,14.453 20/08/2019 14:10:48,2.31,14.453 20/08/2019 14:11:00,2.25,14.453 20/08/2019 14:11:12,2.25,14.453 20/08/2019 14:11:24,2.25,14.453 20/08/2019 14:11:36,2.25,14.453 20/08/2019 14:11:48,2.25,14.453 20/08/2019 14:12:00,2.25,14.453 20/08/2019 14:12:12,2.25,14.453 20/08/2019 14:12:24,2.25,14.453 20/08/2019 14:12:36,2.25,14.453 20/08/2019 14:12:48,2.25,14.453 20/08/2019 14:13:00,2.25,14.453 20/08/2019 14:13:12,2.31,14.453 20/08/2019 14:13:24,2.31,14.453 20/08/2019 14:13:36,2.25,14.453 20/08/2019 14:13:48,2.25,14.453 20/08/2019 14:14:00,2.12,14.453 20/08/2019 14:14:12,2.25,14.453 20/08/2019 14:14:24,2.25,14.469 20/08/2019 14:14:36,2.25,14.469 20/08/2019 14:14:48,2.25,14.469 20/08/2019 14:15:00,2.25,14.453 20/08/2019 14:15:12,2.12,14.453 20/08/2019 14:15:24,2.25,14.453 20/08/2019 14:15:36,2.25,14.453 20/08/2019 14:15:48,2.31,14.453 20/08/2019 14:16:00,2.25,14.422 20/08/2019 14:16:12,2.25,14.422 20/08/2019 14:16:24,2.25,14.422 20/08/2019 14:16:36,2.25,14.422 20/08/2019 14:16:48,2.25,14.422 20/08/2019 14:17:00,2.31,14.422 20/08/2019 14:17:12,2.37,14.406 20/08/2019 14:17:24,2.31,14.422 20/08/2019 14:17:36,2.31,14.406 20/08/2019 14:17:48,2.25,14.422 20/08/2019 14:18:00,2.31,14.422 20/08/2019 14:18:12,2.25,14.422 20/08/2019 14:18:24,2.25,14.422 20/08/2019 14:18:36,2.31,14.453 20/08/2019 14:18:48,2.31,14.453 20/08/2019 14:19:00,2.25,14.453 20/08/2019 14:19:12,2.31,14.453 20/08/2019 14:19:24,2.31,14.453 20/08/2019 14:19:36,2.31,14.453 20/08/2019 14:19:48,2.12,14.453 20/08/2019 14:20:00,2.31,14.422 20/08/2019 14:20:12,2.31,14.422 20/08/2019 14:20:24,2.25,14.422 20/08/2019 14:20:36,2.31,14.422 20/08/2019 14:20:48,2.31,14.422 20/08/2019 14:21:00,2.31,14.422 20/08/2019 14:21:12,2.25,14.422 20/08/2019 14:21:24,2.31,14.422 20/08/2019 14:21:36,2.25,14.422 20/08/2019 14:21:48,2.31,14.453 20/08/2019 14:22:00,2.25,14.422 20/08/2019 14:22:12,2.31,14.422 20/08/2019 14:22:24,2.31,14.422 20/08/2019 14:22:36,2.25,14.453 20/08/2019 14:22:48,2.25,14.422 20/08/2019 14:23:00,2.25,14.453 20/08/2019 14:23:12,2.31,14.453 20/08/2019 14:23:24,2.31,14.453 20/08/2019 14:23:36,2.25,14.453 20/08/2019 14:23:48,2.31,14.453 20/08/2019 14:24:00,2.31,14.453 20/08/2019 14:24:12,2.25,14.453 20/08/2019 14:24:24,2.31,14.453 20/08/2019 14:24:36,2.25,14.453 20/08/2019 14:24:48,2.25,14.453 20/08/2019 14:25:00,2.31,14.453 20/08/2019 14:25:12,2.25,14.453 20/08/2019 14:25:24,2.31,14.453 20/08/2019 14:25:36,2.25,14.453 20/08/2019 14:25:48,2.25,14.453 20/08/2019 14:26:00,2.12,14.453 20/08/2019 14:26:12,2.25,14.453 20/08/2019 14:26:24,2.25,14.453 20/08/2019 14:26:36,2.31,14.453 20/08/2019 14:26:48,2.25,14.453 20/08/2019 14:27:00,2.25,14.422 20/08/2019 14:27:12,2.25,14.453 20/08/2019 14:27:24,2.25,14.422 20/08/2019 14:27:36,2.12,14.422 20/08/2019 14:27:48,2.31,14.422 20/08/2019 14:28:00,2.31,14.422 20/08/2019 14:28:12,2.31,14.422 20/08/2019 14:28:24,2.31,14.422 20/08/2019 14:28:36,2.31,14.422 20/08/2019 14:28:48,2.31,14.422 20/08/2019 14:29:00,2.25,14.422 20/08/2019 14:29:12,2.31,14.422 20/08/2019 14:29:24,2.31,14.422 20/08/2019 14:29:36,2.25,14.422 20/08/2019 14:29:48,2.25,14.422 20/08/2019 14:30:00,2.31,14.406 20/08/2019 14:30:12,2.25,14.406 20/08/2019 14:30:24,2.31,14.406 20/08/2019 14:30:36,2.31,14.406 20/08/2019 14:30:48,2.31,14.406 20/08/2019 14:31:00,2.25,14.406 20/08/2019 14:31:12,2.31,14.406 20/08/2019 14:31:24,2.31,14.406 20/08/2019 14:31:36,2.31,14.375 20/08/2019 14:31:48,2.31,14.375 20/08/2019 14:32:00,2.31,14.375 20/08/2019 14:32:12,2.31,14.375 20/08/2019 14:32:24,2.25,14.375 20/08/2019 14:32:36,2.25,14.375 20/08/2019 14:32:48,2.31,14.375 20/08/2019 14:33:00,2.25,14.375 20/08/2019 14:33:12,2.25,14.359 20/08/2019 14:33:24,2.31,14.359 20/08/2019 14:33:36,2.12,14.422 20/08/2019 14:33:48,2.31,14.406 20/08/2019 14:34:00,2.25,14.375 20/08/2019 14:34:12,2.25,14.375 20/08/2019 14:34:24,2.25,14.375 20/08/2019 14:34:36,2.31,14.375 20/08/2019 14:34:48,2.25,14.359 20/08/2019 14:35:00,2.25,14.375 20/08/2019 14:35:12,2.31,14.375 20/08/2019 14:35:24,2.25,14.375 20/08/2019 14:35:36,2.31,14.375 20/08/2019 14:35:48,2.31,14.375 20/08/2019 14:36:00,2.25,14.359 20/08/2019 14:36:12,2.31,14.359 20/08/2019 14:36:24,2.31,14.359 20/08/2019 14:36:36,2.37,14.359 20/08/2019 14:36:48,2.25,14.359 20/08/2019 14:37:00,2.31,14.359 20/08/2019 14:37:12,2.25,14.359 20/08/2019 14:37:24,2.31,14.359 20/08/2019 14:37:36,2.25,14.359 20/08/2019 14:37:48,2.25,14.344 20/08/2019 14:38:00,2.31,14.359 20/08/2019 14:38:12,2.25,14.344 20/08/2019 14:38:24,2.12,14.344 20/08/2019 14:38:36,2.31,14.344 20/08/2019 14:38:48,2.25,14.344 20/08/2019 14:39:00,2.25,14.344 20/08/2019 14:39:12,2.25,14.344 20/08/2019 14:39:24,2.25,14.344 20/08/2019 14:39:36,2.12,14.344 20/08/2019 14:39:48,2.25,14.344 20/08/2019 14:40:00,2.25,14.344 20/08/2019 14:40:12,2.31,14.344 20/08/2019 14:40:24,2.31,14.344 20/08/2019 14:40:36,2.25,14.344 20/08/2019 14:40:48,2.25,14.344 20/08/2019 14:41:00,2.31,14.344 20/08/2019 14:41:12,2.25,14.313 20/08/2019 14:41:24,2.25,14.313 20/08/2019 14:41:36,2.25,14.313 20/08/2019 14:41:48,2.25,14.313 20/08/2019 14:42:00,2.31,14.313 20/08/2019 14:42:12,2.25,14.313 20/08/2019 14:42:24,2.25,14.313 20/08/2019 14:42:36,2.12,14.313 20/08/2019 14:42:48,2.25,14.313 20/08/2019 14:43:00,2.25,14.313 20/08/2019 14:43:12,2.25,14.313 20/08/2019 14:43:24,2.25,14.313 20/08/2019 14:43:36,2.31,14.313 20/08/2019 14:43:48,2.25,14.313 20/08/2019 14:44:00,2.25,14.313 20/08/2019 14:44:12,2.31,14.297 20/08/2019 14:44:24,2.31,14.297 20/08/2019 14:44:36,2.25,14.297 20/08/2019 14:44:48,2.25,14.297 20/08/2019 14:45:00,2.25,14.297 20/08/2019 14:45:12,2.25,14.297 20/08/2019 14:45:24,2.25,14.281 20/08/2019 14:45:36,2.25,14.297 20/08/2019 14:45:48,2.25,14.281 20/08/2019 14:46:00,2.25,14.297 20/08/2019 14:46:12,2.25,14.297 20/08/2019 14:46:24,2.25,14.297 20/08/2019 14:46:36,2.31,14.297 20/08/2019 14:46:48,2.12,14.297 20/08/2019 14:47:00,2.31,14.297 20/08/2019 14:47:12,2.25,14.297 20/08/2019 14:47:24,2.25,14.297 20/08/2019 14:47:36,2.25,14.297 20/08/2019 14:47:48,2.25,14.313 20/08/2019 14:48:00,2.25,14.313 20/08/2019 14:48:12,2.31,14.344 20/08/2019 14:48:24,2.25,14.344 20/08/2019 14:48:36,2.31,14.344 20/08/2019 14:48:48,2.25,14.344 20/08/2019 14:49:00,2.31,14.344 20/08/2019 14:49:12,2.25,14.359 20/08/2019 14:49:24,2.25,14.359 20/08/2019 14:49:36,2.25,14.359 20/08/2019 14:49:48,4.62,14.359 20/08/2019 14:50:00,4.87,14.375 20/08/2019 14:50:12,2.43,14.375 20/08/2019 14:50:24,2.31,14.406 20/08/2019 14:50:36,2.31,14.406 20/08/2019 14:50:48,2.25,14.406 20/08/2019 14:51:00,2.31,14.406 20/08/2019 14:51:12,2.31,14.406 20/08/2019 14:51:24,2.31,14.406 20/08/2019 14:51:36,2.31,14.406 20/08/2019 14:51:48,2.31,14.406 20/08/2019 14:52:00,2.25,14.406 20/08/2019 14:52:12,2.31,14.406 20/08/2019 14:52:24,2.25,14.406 20/08/2019 14:52:36,2.25,14.406 20/08/2019 14:52:48,2.31,14.406 20/08/2019 14:53:00,2.31,14.406 20/08/2019 14:53:12,2.31,14.406 20/08/2019 14:53:24,2.31,14.406 20/08/2019 14:53:36,2.31,14.406 20/08/2019 14:53:48,2.31,14.406 20/08/2019 14:54:00,2.25,14.406 20/08/2019 14:54:12,2.25,14.422 20/08/2019 14:54:24,2.31,14.453 20/08/2019 14:54:36,2.31,14.453 20/08/2019 14:54:48,2.31,14.453 20/08/2019 14:55:00,2.25,14.469 20/08/2019 14:55:12,2.31,14.469 20/08/2019 14:55:24,2.31,14.453 20/08/2019 14:55:36,5.06,14.453 20/08/2019 14:55:48,2.31,14.469 20/08/2019 14:56:00,2.31,14.469 20/08/2019 14:56:12,2.31,14.469 20/08/2019 14:56:24,2.25,14.469 20/08/2019 14:56:36,2.31,14.469 20/08/2019 14:56:48,2.25,14.484 20/08/2019 14:57:00,2.25,14.484 20/08/2019 14:57:12,2.37,14.469 20/08/2019 14:57:24,2.25,14.469 20/08/2019 14:57:36,2.37,14.469 20/08/2019 14:57:48,2.31,14.469 20/08/2019 14:58:00,2.31,14.484 20/08/2019 14:58:12,2.25,14.484 20/08/2019 14:58:24,2.25,14.484 20/08/2019 14:58:36,2.31,14.469 20/08/2019 14:58:48,2.31,14.484 20/08/2019 14:59:00,2.31,14.469 20/08/2019 14:59:12,2.00,14.516 20/08/2019 14:59:24,2.25,14.484 20/08/2019 14:59:36,2.25,14.484 20/08/2019 14:59:48,2.31,14.469 20/08/2019 15:00:00,2.31,14.469 20/08/2019 15:00:12,2.31,14.469 20/08/2019 15:00:24,2.31,14.469 20/08/2019 15:00:36,2.25,14.469 20/08/2019 15:00:48,2.31,14.484 20/08/2019 15:01:00,2.31,14.484 20/08/2019 15:01:12,2.25,14.484 20/08/2019 15:01:24,2.25,14.484 20/08/2019 15:01:36,2.12,14.484 20/08/2019 15:01:48,2.37,14.469 20/08/2019 15:02:00,2.37,14.469 20/08/2019 15:02:12,2.31,14.453 20/08/2019 15:02:24,2.31,14.469 20/08/2019 15:02:36,2.37,14.453 20/08/2019 15:02:48,2.31,14.453 20/08/2019 15:03:00,2.31,14.453 20/08/2019 15:03:12,2.31,14.469 20/08/2019 15:03:24,2.31,14.453 20/08/2019 15:03:36,2.37,14.453 20/08/2019 15:03:48,2.37,14.453 20/08/2019 15:04:00,2.25,14.453 20/08/2019 15:04:12,2.31,14.453 20/08/2019 15:04:24,2.31,14.453 20/08/2019 15:04:36,2.37,14.453 20/08/2019 15:04:48,2.37,14.422 20/08/2019 15:05:00,2.37,14.422 20/08/2019 15:05:12,2.37,14.422 20/08/2019 15:05:24,2.37,14.422 20/08/2019 15:05:36,2.37,14.422 20/08/2019 15:05:48,2.31,14.422 20/08/2019 15:06:00,2.31,14.422 20/08/2019 15:06:12,2.31,14.422 20/08/2019 15:06:24,2.31,14.484 20/08/2019 15:06:36,2.25,14.469 20/08/2019 15:06:48,2.31,14.484 20/08/2019 15:07:00,2.37,14.469 20/08/2019 15:07:12,2.31,14.469 20/08/2019 15:07:24,2.31,14.469 20/08/2019 15:07:36,1.87,14.516 20/08/2019 15:07:48,1.93,14.516 20/08/2019 15:08:00,2.06,14.516 20/08/2019 15:08:12,2.25,14.484 20/08/2019 15:08:24,2.31,14.484 20/08/2019 15:08:36,2.31,14.469 20/08/2019 15:08:48,2.31,14.469 20/08/2019 15:09:00,2.37,14.469 20/08/2019 15:09:12,2.31,14.469 20/08/2019 15:09:24,2.31,14.484 20/08/2019 15:09:36,1.93,14.516 20/08/2019 15:09:48,2.00,14.516 20/08/2019 15:10:00,1.93,14.516 20/08/2019 15:10:12,2.06,14.516 20/08/2019 15:10:24,2.00,14.516 20/08/2019 15:10:36,2.00,14.516 20/08/2019 15:10:48,2.00,14.516 20/08/2019 15:11:00,2.00,14.516 20/08/2019 15:11:12,2.00,14.516 20/08/2019 15:11:24,2.00,14.516 20/08/2019 15:11:36,2.00,14.516 20/08/2019 15:11:48,2.06,14.516 20/08/2019 15:12:00,2.00,14.516 20/08/2019 15:12:12,2.00,14.531 20/08/2019 15:12:24,2.00,14.516 20/08/2019 15:12:36,2.00,14.516 20/08/2019 15:12:48,2.06,14.516 20/08/2019 15:13:00,2.00,14.516 20/08/2019 15:13:12,2.06,14.516 20/08/2019 15:13:24,2.06,14.516 20/08/2019 15:13:36,2.00,14.516 20/08/2019 15:13:48,2.25,14.484 20/08/2019 15:14:00,2.25,14.484 20/08/2019 15:14:12,2.25,14.484 20/08/2019 15:14:24,2.25,14.484 20/08/2019 15:14:36,2.25,14.484 20/08/2019 15:14:48,2.25,14.484 20/08/2019 15:15:00,2.31,14.484 20/08/2019 15:15:12,2.25,14.484 20/08/2019 15:15:24,2.00,14.516 20/08/2019 15:15:36,2.00,14.516 20/08/2019 15:15:48,2.06,14.531 20/08/2019 15:16:00,1.93,14.531 20/08/2019 15:16:12,2.06,14.531 20/08/2019 15:16:24,2.06,14.531 20/08/2019 15:16:36,2.00,14.531 20/08/2019 15:16:48,2.00,14.531 20/08/2019 15:17:00,2.06,14.531 20/08/2019 15:17:12,2.00,14.531 20/08/2019 15:17:24,2.00,14.531 20/08/2019 15:17:36,2.00,14.531 20/08/2019 15:17:48,2.06,14.531 20/08/2019 15:18:00,2.00,14.531 20/08/2019 15:18:12,2.06,14.531 20/08/2019 15:18:24,2.06,14.531 20/08/2019 15:18:36,2.06,14.531 20/08/2019 15:18:48,2.00,14.531 20/08/2019 15:19:00,2.06,14.547 20/08/2019 15:19:12,2.06,14.547 20/08/2019 15:19:24,2.00,14.547 20/08/2019 15:19:36,2.00,14.547 20/08/2019 15:19:48,2.06,14.547 20/08/2019 15:20:00,2.06,14.547 20/08/2019 15:20:12,2.00,14.547 20/08/2019 15:20:24,1.87,14.547 20/08/2019 15:20:36,1.93,14.547 20/08/2019 15:20:48,2.06,14.547 20/08/2019 15:21:00,2.00,14.547 20/08/2019 15:21:12,2.06,14.547 20/08/2019 15:21:24,2.00,14.547 20/08/2019 15:21:36,2.00,14.547 20/08/2019 15:21:48,2.00,14.578 20/08/2019 15:22:00,7.31,14.531 20/08/2019 15:22:12,7.68,14.422 20/08/2019 15:22:24,2.31,14.406 20/08/2019 15:22:36,4.37,14.516 20/08/2019 15:22:48,8.50,14.359 20/08/2019 15:23:00,8.43,14.172 20/08/2019 15:23:12,4.12,14.188 20/08/2019 15:23:24,2.31,14.406 20/08/2019 15:23:36,3.62,14.484 20/08/2019 15:23:48,9.18,14.406 20/08/2019 15:24:00,8.62,14.344 20/08/2019 15:24:12,3.06,14.422 20/08/2019 15:24:24,2.00,14.516 20/08/2019 15:24:36,10.06,14.422 20/08/2019 15:24:48,7.25,14.359 20/08/2019 15:25:00,2.37,14.469 20/08/2019 15:25:12,6.62,14.531 20/08/2019 15:25:24,3.37,14.484 20/08/2019 15:25:36,2.75,14.578 20/08/2019 15:25:48,8.25,14.484 20/08/2019 15:26:00,8.37,14.406 20/08/2019 15:26:12,4.50,14.422 20/08/2019 15:26:24,2.12,14.531 20/08/2019 15:26:36,8.93,14.484 20/08/2019 15:26:48,9.31,14.375 20/08/2019 15:27:00,5.00,14.344 20/08/2019 15:27:12,2.37,14.484 20/08/2019 15:27:24,6.31,14.516 20/08/2019 15:27:36,7.31,14.516 20/08/2019 15:27:48,2.12,14.531 20/08/2019 15:28:00,9.12,14.516 20/08/2019 15:28:12,4.31,14.313 20/08/2019 15:28:24,7.81,14.453 20/08/2019 15:28:36,2.37,14.453 20/08/2019 15:28:48,8.93,14.516 20/08/2019 15:29:00,8.37,14.359 20/08/2019 15:29:12,7.81,14.344 20/08/2019 15:29:24,2.31,14.453 20/08/2019 15:29:36,8.87,14.469 20/08/2019 15:29:48,8.81,14.375 20/08/2019 15:30:00,7.56,14.359 20/08/2019 15:30:12,2.37,14.484 20/08/2019 15:30:24,6.68,14.531 20/08/2019 15:30:36,9.43,14.453 20/08/2019 15:30:48,8.93,14.359 20/08/2019 15:31:00,8.18,14.375 20/08/2019 15:31:12,8.31,14.359 20/08/2019 15:31:24,2.31,14.453 20/08/2019 15:31:36,3.56,14.547 20/08/2019 15:31:48,8.93,14.453 20/08/2019 15:32:00,8.75,14.359 20/08/2019 15:32:12,8.62,14.313 20/08/2019 15:32:24,6.93,14.359 20/08/2019 15:32:36,2.37,14.484 20/08/2019 15:32:48,9.00,14.484 20/08/2019 15:33:00,8.56,14.422 20/08/2019 15:33:12,8.18,14.406 20/08/2019 15:33:24,6.50,14.453 20/08/2019 15:33:36,2.12,14.531 20/08/2019 15:33:48,8.56,14.531 20/08/2019 15:34:00,8.75,14.469 20/08/2019 15:34:12,3.81,14.453 20/08/2019 15:34:24,2.06,14.547 20/08/2019 15:34:36,2.12,14.547 20/08/2019 15:34:48,9.37,14.484 20/08/2019 15:35:00,4.12,14.516 20/08/2019 15:35:12,2.12,14.547 20/08/2019 15:35:24,9.81,14.484 20/08/2019 15:35:36,7.18,14.375 20/08/2019 15:35:48,2.37,14.469 20/08/2019 15:36:00,9.06,14.469 20/08/2019 15:36:12,2.43,14.484 20/08/2019 15:36:24,8.93,14.484 20/08/2019 15:36:36,9.37,14.453 20/08/2019 15:36:48,2.06,14.516 20/08/2019 15:37:00,8.75,14.516 20/08/2019 15:37:12,2.75,14.516 20/08/2019 15:37:24,2.06,14.547 20/08/2019 15:37:36,9.81,14.531 20/08/2019 15:37:48,8.87,14.453 20/08/2019 15:38:00,4.12,14.453 20/08/2019 15:38:12,8.25,14.516 20/08/2019 15:38:24,8.56,14.453 20/08/2019 15:38:36,6.31,14.422 20/08/2019 15:38:48,4.56,14.516 20/08/2019 15:39:00,6.25,14.422 20/08/2019 15:39:12,3.87,14.516 20/08/2019 15:39:24,2.25,14.531 20/08/2019 15:39:36,2.25,14.641 20/08/2019 15:39:48,5.75,14.641 20/08/2019 15:40:00,9.81,14.453 20/08/2019 15:40:12,7.12,14.344 20/08/2019 15:40:24,2.06,14.531 20/08/2019 15:40:36,7.00,14.547 20/08/2019 15:40:48,5.43,14.484 20/08/2019 15:41:00,4.37,14.531 20/08/2019 15:41:12,2.25,14.656 20/08/2019 15:41:24,3.06,14.609 20/08/2019 15:41:36,5.62,14.578 20/08/2019 15:41:48,10.00,14.547 20/08/2019 15:42:00,5.87,14.453 20/08/2019 15:42:12,2.37,14.656 20/08/2019 15:42:24,11.50,14.484 20/08/2019 15:42:36,2.12,14.531 20/08/2019 15:42:48,2.12,14.719 20/08/2019 15:43:00,10.50,14.469 20/08/2019 15:43:12,11.87,14.281 20/08/2019 15:43:24,2.25,14.359 20/08/2019 15:43:36,3.93,14.688 20/08/2019 15:43:48,12.31,14.453 20/08/2019 15:44:00,2.06,14.531 20/08/2019 15:44:12,12.06,14.469 20/08/2019 15:44:24,7.37,14.359 20/08/2019 15:44:36,3.37,14.422 20/08/2019 15:44:48,2.25,14.516 20/08/2019 15:45:00,11.62,14.484 20/08/2019 15:45:12,8.68,14.359 20/08/2019 15:45:24,2.43,14.453 20/08/2019 15:45:36,5.12,14.516 20/08/2019 15:45:48,11.12,14.375 20/08/2019 15:46:00,7.81,14.313 20/08/2019 15:46:12,2.43,14.422 20/08/2019 15:46:24,10.50,14.453 20/08/2019 15:46:36,9.87,14.344 20/08/2019 15:46:48,8.50,14.297 20/08/2019 15:47:00,2.43,14.422 20/08/2019 15:47:12,7.75,14.469 20/08/2019 15:47:24,2.93,14.531 20/08/2019 15:47:36,4.25,14.578 20/08/2019 15:47:48,8.12,14.531 20/08/2019 15:48:00,2.25,14.531 20/08/2019 15:48:12,9.37,14.516 20/08/2019 15:48:24,9.25,14.469 20/08/2019 15:48:36,2.50,14.453 20/08/2019 15:48:48,7.50,14.531 20/08/2019 15:49:00,9.50,14.453 20/08/2019 15:49:12,7.93,14.422 20/08/2019 15:49:24,2.43,14.484 20/08/2019 15:49:36,9.06,14.516 20/08/2019 15:49:48,8.75,14.453 20/08/2019 15:50:00,4.18,14.453 20/08/2019 15:50:12,6.93,14.516 20/08/2019 15:50:24,9.18,14.453 20/08/2019 15:50:36,8.56,14.422 20/08/2019 15:50:48,2.43,14.469 20/08/2019 15:51:00,9.06,14.484 20/08/2019 15:51:12,9.93,14.359 20/08/2019 15:51:24,9.93,14.297 20/08/2019 15:51:36,2.37,14.375 20/08/2019 15:51:48,9.25,14.453 20/08/2019 15:52:00,9.81,14.344 20/08/2019 15:52:12,8.50,14.297 20/08/2019 15:52:24,3.50,14.359 20/08/2019 15:52:36,2.43,14.453 20/08/2019 15:52:48,9.25,14.422 20/08/2019 15:53:00,9.06,14.344 20/08/2019 15:53:12,8.62,14.297 20/08/2019 15:53:24,4.06,14.344 20/08/2019 15:53:36,4.37,14.453 20/08/2019 15:53:48,8.87,14.406 20/08/2019 15:54:00,8.62,14.375 20/08/2019 15:54:12,7.12,14.406 20/08/2019 15:54:24,2.43,14.469 20/08/2019 15:54:36,9.18,14.453 20/08/2019 15:54:48,8.18,14.422 20/08/2019 15:55:00,7.93,14.422 20/08/2019 15:55:12,2.43,14.453 20/08/2019 15:55:24,9.31,14.469 20/08/2019 15:55:36,10.25,14.422 20/08/2019 15:55:48,9.12,14.359 20/08/2019 15:56:00,5.06,14.375 20/08/2019 15:56:12,2.43,14.453 20/08/2019 15:56:24,9.37,14.453 20/08/2019 15:56:36,9.12,14.422 20/08/2019 15:56:48,8.81,14.406 20/08/2019 15:57:00,2.43,14.453 20/08/2019 15:57:12,8.68,14.453 20/08/2019 15:57:24,8.56,14.422 20/08/2019 15:57:36,8.56,14.406 20/08/2019 15:57:48,2.43,14.406 20/08/2019 15:58:00,7.00,14.422 20/08/2019 15:58:12,8.87,14.375 20/08/2019 15:58:24,9.12,14.375 20/08/2019 15:58:36,7.50,14.359 20/08/2019 15:58:48,2.43,14.406 20/08/2019 15:59:00,8.93,14.375 20/08/2019 15:59:12,8.68,14.375 20/08/2019 15:59:24,8.12,14.359 20/08/2019 15:59:36,2.37,14.406 20/08/2019 15:59:48,8.37,14.375 20/08/2019 16:00:00,9.12,14.359 20/08/2019 16:00:12,9.18,14.359 20/08/2019 16:00:24,2.43,14.359 20/08/2019 16:00:36,6.93,14.375 20/08/2019 16:00:48,9.12,14.359 20/08/2019 16:01:00,8.18,14.359 20/08/2019 16:01:12,2.43,14.375 20/08/2019 16:01:24,9.12,14.359 20/08/2019 16:01:36,8.50,14.359 20/08/2019 16:01:48,8.12,14.344 20/08/2019 16:02:00,2.43,14.375 20/08/2019 16:02:12,8.75,14.375 20/08/2019 16:02:24,8.93,14.344 20/08/2019 16:02:36,9.37,14.344 20/08/2019 16:02:48,7.18,14.344 20/08/2019 16:03:00,2.43,14.406 20/08/2019 16:03:12,8.81,14.375 20/08/2019 16:03:24,8.75,14.359 20/08/2019 16:03:36,8.81,14.359 20/08/2019 16:03:48,3.06,14.359 20/08/2019 16:04:00,4.68,14.422 20/08/2019 16:04:12,8.56,14.359 20/08/2019 16:04:24,8.12,14.359 20/08/2019 16:04:36,2.43,14.375 20/08/2019 16:04:48,8.56,14.375 20/08/2019 16:05:00,10.62,14.344 20/08/2019 16:05:12,7.75,14.344 20/08/2019 16:05:24,2.43,14.375 20/08/2019 16:05:36,2.37,14.406 20/08/2019 16:05:48,2.43,14.406 20/08/2019 16:06:00,2.37,14.422 20/08/2019 16:06:12,2.37,14.406 20/08/2019 16:06:24,2.43,14.406 20/08/2019 16:06:36,2.43,14.422 20/08/2019 16:06:48,2.12,14.422 20/08/2019 16:07:00,2.25,14.453 20/08/2019 16:07:12,2.37,14.422 20/08/2019 16:07:24,2.37,14.422 20/08/2019 16:07:36,2.37,14.406 20/08/2019 16:07:48,2.37,14.422 20/08/2019 16:08:00,2.37,14.422 20/08/2019 16:08:12,2.43,14.422 20/08/2019 16:08:24,2.31,14.422 20/08/2019 16:08:36,2.37,14.422 20/08/2019 16:08:48,2.31,14.422 20/08/2019 16:09:00,2.31,14.453 20/08/2019 16:09:12,2.43,14.422 20/08/2019 16:09:24,2.43,14.422 20/08/2019 16:09:36,2.37,14.422 20/08/2019 16:09:48,2.43,14.422 20/08/2019 16:10:00,2.43,14.422 20/08/2019 16:10:12,2.37,14.422 20/08/2019 16:10:24,2.37,14.422 20/08/2019 16:10:36,2.37,14.422 20/08/2019 16:10:48,2.37,14.422 20/08/2019 16:11:00,2.37,14.422 20/08/2019 16:11:12,2.31,14.406 20/08/2019 16:11:24,2.43,14.406 20/08/2019 16:11:36,2.31,14.406 20/08/2019 16:11:48,2.37,14.375 20/08/2019 16:12:00,2.37,14.375 20/08/2019 16:12:12,2.37,14.375 20/08/2019 16:12:24,2.37,14.375 20/08/2019 16:12:36,2.37,14.375 20/08/2019 16:12:48,2.37,14.375 20/08/2019 16:13:00,2.37,14.375 20/08/2019 16:13:12,2.37,14.375 20/08/2019 16:13:24,2.37,14.375 20/08/2019 16:13:36,2.43,14.375 20/08/2019 16:13:48,2.37,14.375 20/08/2019 16:14:00,2.43,14.375 20/08/2019 16:14:12,2.37,14.375 20/08/2019 16:14:24,2.37,14.375 20/08/2019 16:14:36,2.37,14.406 20/08/2019 16:14:48,2.31,14.406 20/08/2019 16:15:00,2.31,14.406 20/08/2019 16:15:12,2.31,14.406 20/08/2019 16:15:24,2.31,14.406 20/08/2019 16:15:36,2.37,14.406 20/08/2019 16:15:48,2.31,14.406 20/08/2019 16:16:00,2.37,14.406 20/08/2019 16:16:12,2.31,14.406 20/08/2019 16:16:24,2.37,14.406 20/08/2019 16:16:36,2.37,14.406 20/08/2019 16:16:48,2.37,14.375 20/08/2019 16:17:00,2.37,14.406 20/08/2019 16:17:12,2.31,14.406 20/08/2019 16:17:24,2.31,14.406 20/08/2019 16:17:36,2.31,14.406 20/08/2019 16:17:48,2.31,14.406 20/08/2019 16:18:00,2.31,14.375 20/08/2019 16:18:12,2.31,14.406 20/08/2019 16:18:24,2.37,14.406 20/08/2019 16:18:36,2.37,14.406 20/08/2019 16:18:48,2.37,14.406 20/08/2019 16:19:00,2.37,14.406 20/08/2019 16:19:12,2.31,14.406 20/08/2019 16:19:24,2.31,14.406 20/08/2019 16:19:36,2.37,14.406 20/08/2019 16:19:48,2.37,14.406 20/08/2019 16:20:00,2.31,14.406 20/08/2019 16:20:12,2.37,14.406 20/08/2019 16:20:24,2.37,14.406 20/08/2019 16:20:36,2.31,14.406 20/08/2019 16:20:48,2.25,14.406 20/08/2019 16:21:00,2.31,14.406 20/08/2019 16:21:12,2.37,14.406 20/08/2019 16:21:24,2.31,14.406 20/08/2019 16:21:36,2.37,14.406 20/08/2019 16:21:48,2.37,14.406 20/08/2019 16:22:00,2.37,14.406 20/08/2019 16:22:12,2.31,14.406 20/08/2019 16:22:24,2.31,14.406 20/08/2019 16:22:36,2.37,14.406 20/08/2019 16:22:48,2.31,14.406 20/08/2019 16:23:00,2.31,14.422 20/08/2019 16:23:12,2.31,14.406 20/08/2019 16:23:24,2.37,14.406 20/08/2019 16:23:36,2.31,14.406 20/08/2019 16:23:48,2.31,14.406 20/08/2019 16:24:00,2.31,14.406 20/08/2019 16:24:12,2.31,14.406 20/08/2019 16:24:24,2.31,14.406 20/08/2019 16:24:36,2.31,14.406 20/08/2019 16:24:48,2.31,14.406 20/08/2019 16:25:00,2.31,14.406 20/08/2019 16:25:12,2.31,14.422 20/08/2019 16:25:24,2.37,14.406 20/08/2019 16:25:36,2.31,14.406 20/08/2019 16:25:48,2.31,14.406 20/08/2019 16:26:00,2.31,14.406 20/08/2019 16:26:12,2.31,14.406 20/08/2019 16:26:24,2.37,14.406 20/08/2019 16:26:36,2.37,14.406 20/08/2019 16:26:48,2.37,14.406 20/08/2019 16:27:00,2.37,14.406 20/08/2019 16:27:12,2.37,14.406 20/08/2019 16:27:24,2.31,14.422 20/08/2019 16:27:36,2.31,14.406 20/08/2019 16:27:48,2.31,14.422 20/08/2019 16:28:00,2.31,14.422 20/08/2019 16:28:12,2.25,14.453 20/08/2019 16:28:24,2.25,14.406 20/08/2019 16:28:36,2.12,14.406 20/08/2019 16:28:48,2.12,14.250 20/08/2019 16:29:00,2.12,14.172 20/08/2019 16:29:12,2.12,14.125 20/08/2019 16:29:24,2.31,14.141 20/08/2019 16:29:36,2.25,14.688 20/08/2019 16:29:48,2.12,15.609 20/08/2019 16:30:00,2.12,16.750 20/08/2019 16:30:12,2.06,17.938 20/08/2019 16:30:24,2.06,19.047 20/08/2019 16:30:36,2.00,20.047 20/08/2019 16:30:48,1.93,20.828 20/08/2019 16:31:00,1.93,21.500 20/08/2019 16:31:12,2.06,22.109 20/08/2019 16:31:24,1.93,22.719 20/08/2019 16:31:36,1.93,22.531 20/08/2019 16:31:48,2.06,22.828 20/08/2019 16:32:00,2.12,23.344 20/08/2019 16:32:12,2.06,23.766 20/08/2019 16:32:24,2.12,24.172 20/08/2019 16:32:36,2.12,24.484 20/08/2019 16:32:48,2.06,24.734 20/08/2019 16:33:00,2.12,24.953 20/08/2019 16:33:12,2.12,25.141 20/08/2019 16:33:24,2.12,25.250 20/08/2019 16:33:36,2.25,25.391 20/08/2019 16:33:48,2.06,25.500 20/08/2019 16:34:00,2.12,25.594 20/08/2019 16:34:12,2.06,25.688 20/08/2019 16:34:24,2.12,25.469 20/08/2019 16:34:36,2.12,25.203 20/08/2019 16:34:48,2.06,25.016 20/08/2019 16:35:00,1.93,24.688 20/08/2019 16:35:12,2.06,24.125 20/08/2019 16:35:24,2.12,24.078 20/08/2019 16:35:36,2.25,24.422 20/08/2019 16:35:48,2.12,24.750 20/08/2019 16:36:00,2.12,25.000 20/08/2019 16:36:12,2.12,25.156 20/08/2019 16:36:24,2.25,25.219 20/08/2019 16:36:36,2.06,25.219 20/08/2019 16:36:48,2.00,24.750 20/08/2019 16:37:00,2.06,24.328 20/08/2019 16:37:12,2.06,23.750 20/08/2019 16:37:24,2.06,23.813 20/08/2019 16:37:36,2.12,24.094 20/08/2019 16:37:48,2.12,24.344 20/08/2019 16:38:00,2.06,24.578 20/08/2019 16:38:12,2.06,24.750 20/08/2019 16:38:24,2.06,24.938 20/08/2019 16:38:36,2.12,25.063 20/08/2019 16:38:48,2.12,25.188 20/08/2019 16:39:00,2.00,25.250 20/08/2019 16:39:12,1.87,24.859 20/08/2019 16:39:24,1.62,24.750 20/08/2019 16:39:36,1.62,24.031 20/08/2019 16:39:48,1.75,23.672 20/08/2019 16:40:00,1.56,23.469 20/08/2019 16:40:12,1.56,23.141 20/08/2019 16:40:24,1.56,22.703 20/08/2019 16:40:36,1.50,22.172 20/08/2019 16:40:48,1.50,21.625 20/08/2019 16:41:00,1.62,21.281 20/08/2019 16:41:12,1.56,20.938 20/08/2019 16:41:24,1.56,20.563 20/08/2019 16:41:36,1.56,20.328 20/08/2019 16:41:48,2.06,20.641 20/08/2019 16:42:00,2.25,21.578 20/08/2019 16:42:12,2.25,22.438 20/08/2019 16:42:24,2.00,23.063 20/08/2019 16:42:36,2.12,23.281 20/08/2019 16:42:48,2.12,23.719 20/08/2019 16:43:00,2.25,24.125 20/08/2019 16:43:12,2.12,24.391 20/08/2019 16:43:24,2.00,24.234 20/08/2019 16:43:36,2.06,24.094 20/08/2019 16:43:48,2.00,24.016 20/08/2019 16:44:00,2.00,23.875 20/08/2019 16:44:12,2.00,23.875 20/08/2019 16:44:24,2.00,23.859 20/08/2019 16:44:36,2.00,23.781 20/08/2019 16:44:48,1.93,23.719 20/08/2019 16:45:00,1.93,23.609 20/08/2019 16:45:12,1.87,23.547 20/08/2019 16:45:24,2.00,23.359 20/08/2019 16:45:36,2.00,23.281 20/08/2019 16:45:48,2.06,23.250 20/08/2019 16:46:00,2.00,23.203 20/08/2019 16:46:12,1.62,22.906 20/08/2019 16:46:24,1.50,22.109 20/08/2019 16:46:36,1.62,21.688 20/08/2019 16:46:48,1.31,21.281 20/08/2019 16:47:00,1.93,20.750 20/08/2019 16:47:12,2.12,21.406 20/08/2019 16:47:24,2.12,22.172 20/08/2019 16:47:36,2.06,22.797 20/08/2019 16:47:48,2.12,23.328 20/08/2019 16:48:00,2.06,23.766 20/08/2019 16:48:12,2.12,24.172 20/08/2019 16:48:24,2.06,24.531 20/08/2019 16:48:36,2.06,24.797 20/08/2019 16:48:48,2.12,25.047 20/08/2019 16:49:00,2.12,25.297 20/08/2019 16:49:12,2.12,25.453 20/08/2019 16:49:24,2.06,25.563 20/08/2019 16:49:36,2.06,25.719 20/08/2019 16:49:48,2.06,25.844 20/08/2019 16:50:00,2.12,25.984 20/08/2019 16:50:12,2.12,26.047 20/08/2019 16:50:24,2.12,26.109 20/08/2019 16:50:36,2.12,26.156 20/08/2019 16:50:48,2.25,26.188 20/08/2019 16:51:00,2.12,26.188 20/08/2019 16:51:12,2.12,26.188 20/08/2019 16:51:24,2.12,26.203 20/08/2019 16:51:36,2.12,26.188 20/08/2019 16:51:48,2.25,26.156 20/08/2019 16:52:00,2.12,26.109 20/08/2019 16:52:12,2.12,26.063 20/08/2019 16:52:24,2.12,26.000 20/08/2019 16:52:36,2.06,25.953 20/08/2019 16:52:48,2.06,25.906 20/08/2019 16:53:00,2.06,25.859 20/08/2019 16:53:12,2.06,25.813 20/08/2019 16:53:24,2.06,25.766 20/08/2019 16:53:36,2.06,25.750 20/08/2019 16:53:48,2.06,25.703 20/08/2019 16:54:00,2.06,25.641 20/08/2019 16:54:12,2.06,25.563 20/08/2019 16:54:24,2.00,25.547 20/08/2019 16:54:36,2.00,25.500 20/08/2019 16:54:48,2.00,25.500 20/08/2019 16:55:00,2.25,25.469 20/08/2019 16:55:12,2.12,25.453 20/08/2019 16:55:24,2.12,25.438 20/08/2019 16:55:36,2.12,25.406 20/08/2019 16:55:48,2.12,25.391 20/08/2019 16:56:00,2.12,25.391 20/08/2019 16:56:12,2.12,25.313 20/08/2019 16:56:24,2.06,25.297 20/08/2019 16:56:36,2.06,25.266 20/08/2019 16:56:48,2.06,25.250 20/08/2019 16:57:00,2.12,25.250 20/08/2019 16:57:12,2.06,25.219 20/08/2019 16:57:24,2.06,25.188 20/08/2019 16:57:36,2.12,25.156 20/08/2019 16:57:48,1.75,24.734 20/08/2019 16:58:00,1.87,24.594 20/08/2019 16:58:12,1.93,24.594 20/08/2019 16:58:24,1.93,24.578 20/08/2019 16:58:36,1.93,24.547 20/08/2019 16:58:48,1.87,24.547 20/08/2019 16:59:00,1.93,24.547 20/08/2019 16:59:12,1.87,24.531 20/08/2019 16:59:24,1.87,24.531 20/08/2019 16:59:36,1.87,24.547 20/08/2019 16:59:48,1.93,24.578 20/08/2019 17:00:00,1.87,24.531 20/08/2019 17:00:12,1.87,24.500 20/08/2019 17:00:24,2.06,24.484 20/08/2019 17:00:36,2.06,24.453 20/08/2019 17:00:48,2.00,24.438 20/08/2019 17:01:00,2.00,24.438 20/08/2019 17:01:12,2.00,24.453 20/08/2019 17:01:24,2.00,24.438 20/08/2019 17:01:36,2.06,24.453 20/08/2019 17:01:48,1.93,24.500 20/08/2019 17:02:00,1.93,24.578 20/08/2019 17:02:12,1.87,24.594 20/08/2019 17:02:24,1.93,24.609 20/08/2019 17:02:36,1.93,24.656 20/08/2019 17:02:48,1.93,24.641 20/08/2019 17:03:00,1.93,24.594 20/08/2019 17:03:12,1.87,24.578 20/08/2019 17:03:24,1.87,24.547 20/08/2019 17:03:36,1.75,24.422 20/08/2019 17:03:48,1.68,24.219 20/08/2019 17:04:00,1.93,24.125 20/08/2019 17:04:12,1.93,24.188 20/08/2019 17:04:24,2.00,24.234 20/08/2019 17:04:36,2.00,24.250 20/08/2019 17:04:48,2.00,24.250 20/08/2019 17:05:00,1.50,24.172 20/08/2019 17:05:12,1.62,23.547 20/08/2019 17:05:24,1.56,23.297 20/08/2019 17:05:36,1.62,23.031 20/08/2019 17:05:48,1.68,22.875 20/08/2019 17:06:00,1.37,22.453 20/08/2019 17:06:12,1.50,21.797 20/08/2019 17:06:24,1.56,21.438 20/08/2019 17:06:36,1.50,20.844 20/08/2019 17:06:48,1.56,20.406 20/08/2019 17:07:00,1.56,20.156 20/08/2019 17:07:12,1.50,19.891 20/08/2019 17:07:24,1.50,19.641 20/08/2019 17:07:36,1.62,19.484 20/08/2019 17:07:48,1.87,19.484 20/08/2019 17:08:00,1.93,20.047 20/08/2019 17:08:12,1.87,20.719 20/08/2019 17:08:24,1.87,21.297 20/08/2019 17:08:36,1.37,21.016 20/08/2019 17:08:48,1.25,20.578 20/08/2019 17:09:00,1.25,20.016 20/08/2019 17:09:12,1.25,19.641 20/08/2019 17:09:24,1.93,19.828 20/08/2019 17:09:36,2.06,20.469 20/08/2019 17:09:48,2.06,21.125 20/08/2019 17:10:00,2.00,21.766 20/08/2019 17:10:12,2.06,22.328 20/08/2019 17:10:24,2.00,22.766 20/08/2019 17:10:36,1.93,23.094 20/08/2019 17:10:48,1.87,23.063 20/08/2019 17:11:00,1.93,22.922 20/08/2019 17:11:12,1.93,22.719 20/08/2019 17:11:24,1.93,22.766 20/08/2019 17:11:36,1.93,22.609 20/08/2019 17:11:48,1.93,22.750 20/08/2019 17:12:00,2.00,23.031 20/08/2019 17:12:12,2.06,23.328 20/08/2019 17:12:24,1.93,23.609 20/08/2019 17:12:36,2.00,23.875 20/08/2019 17:12:48,2.06,24.141 20/08/2019 17:13:00,2.12,24.391 20/08/2019 17:13:12,1.93,24.594 20/08/2019 17:13:24,2.00,24.781 20/08/2019 17:13:36,2.06,24.906 20/08/2019 17:13:48,2.06,25.016 20/08/2019 17:14:00,2.06,25.109 20/08/2019 17:14:12,2.00,25.188 20/08/2019 17:14:24,2.06,25.297 20/08/2019 17:14:36,2.12,25.438 20/08/2019 17:14:48,2.00,25.563 20/08/2019 17:15:00,2.00,25.656 20/08/2019 17:15:12,2.06,25.766 20/08/2019 17:15:24,2.06,25.813 20/08/2019 17:15:36,2.06,25.859 20/08/2019 17:15:48,2.06,25.891 20/08/2019 17:16:00,2.06,25.938 20/08/2019 17:16:12,2.06,25.953 20/08/2019 17:16:24,2.06,26.000 20/08/2019 17:16:36,2.06,26.000 20/08/2019 17:16:48,2.06,25.984 20/08/2019 17:17:00,2.06,25.984 20/08/2019 17:17:12,2.06,25.984 20/08/2019 17:17:24,2.06,25.984 20/08/2019 17:17:36,2.06,25.953 20/08/2019 17:17:48,2.00,25.938 20/08/2019 17:18:00,1.87,25.641 20/08/2019 17:18:12,1.93,25.094 20/08/2019 17:18:24,1.93,24.688 20/08/2019 17:18:36,1.93,24.578 20/08/2019 17:18:48,1.93,24.531 20/08/2019 17:19:00,1.93,24.531 20/08/2019 17:19:12,1.93,24.500 20/08/2019 17:19:24,1.93,24.531 20/08/2019 17:19:36,1.93,24.578 20/08/2019 17:19:48,2.00,24.688 20/08/2019 17:20:00,2.00,24.844 20/08/2019 17:20:12,2.00,24.953 20/08/2019 17:20:24,2.00,25.016 20/08/2019 17:20:36,2.00,25.016 20/08/2019 17:20:48,2.00,25.047 20/08/2019 17:21:00,2.00,25.063 20/08/2019 17:21:12,2.00,25.109 20/08/2019 17:21:24,1.75,24.984 20/08/2019 17:21:36,2.06,24.484 20/08/2019 17:21:48,2.06,24.609 20/08/2019 17:22:00,2.12,24.938 20/08/2019 17:22:12,2.12,25.266 20/08/2019 17:22:24,2.12,25.469 20/08/2019 17:22:36,2.06,25.594 20/08/2019 17:22:48,2.06,25.688 20/08/2019 17:23:00,2.06,25.719 20/08/2019 17:23:12,2.06,25.703 20/08/2019 17:23:24,2.00,25.688 20/08/2019 17:23:36,2.06,25.594 20/08/2019 17:23:48,2.06,25.609 20/08/2019 17:24:00,2.06,25.688 20/08/2019 17:24:12,2.00,25.688 20/08/2019 17:24:24,0.87,25.313 20/08/2019 17:24:36,1.56,23.328 20/08/2019 17:24:48,1.31,19.391 20/08/2019 17:25:00,1.75,16.938 20/08/2019 17:25:12,2.00,15.703 20/08/2019 17:25:24,2.12,15.078 20/08/2019 17:25:36,2.06,14.766 20/08/2019 17:25:48,2.00,14.688 20/08/2019 17:26:00,2.12,14.531 20/08/2019 17:26:12,2.31,14.469 20/08/2019 17:26:24,2.37,14.453 20/08/2019 17:26:36,2.31,14.453 20/08/2019 17:26:48,2.37,14.453 20/08/2019 17:27:00,2.31,14.422 20/08/2019 17:27:12,2.37,14.422 20/08/2019 17:27:24,2.25,14.422 20/08/2019 17:27:36,2.31,14.422 20/08/2019 17:27:48,2.25,14.453 20/08/2019 17:28:00,2.25,14.422 20/08/2019 17:28:12,2.31,14.422 20/08/2019 17:28:24,2.25,14.469 20/08/2019 17:28:36,2.31,14.422 20/08/2019 17:28:48,2.37,14.422 20/08/2019 17:29:00,2.31,14.422 20/08/2019 17:29:12,2.31,14.422 20/08/2019 17:29:24,2.31,14.422 20/08/2019 17:29:36,2.25,14.422 20/08/2019 17:29:48,2.31,14.422 20/08/2019 17:30:00,2.31,14.453 20/08/2019 17:30:12,2.31,14.422 20/08/2019 17:30:24,2.25,14.422 20/08/2019 17:30:36,2.25,14.453 20/08/2019 17:30:48,2.31,14.453 20/08/2019 17:31:00,2.25,14.453 20/08/2019 17:31:12,2.25,14.453 20/08/2019 17:31:24,2.31,14.453 20/08/2019 17:31:36,2.25,14.453 20/08/2019 17:31:48,2.25,14.453 20/08/2019 17:32:00,2.31,14.453 20/08/2019 17:32:12,2.25,14.453 20/08/2019 17:32:24,2.25,14.453 20/08/2019 17:32:36,2.25,14.453 20/08/2019 17:32:48,2.25,14.453 20/08/2019 17:33:00,2.31,14.453 20/08/2019 17:33:12,2.31,14.453 20/08/2019 17:33:24,2.31,14.453 20/08/2019 17:33:36,2.31,14.453 20/08/2019 17:33:48,2.25,14.453 20/08/2019 17:34:00,2.25,14.453 20/08/2019 17:34:12,2.25,14.453 20/08/2019 17:34:24,2.25,14.453 20/08/2019 17:34:36,2.31,14.453 20/08/2019 17:34:48,2.25,14.453 20/08/2019 17:35:00,2.31,14.453 20/08/2019 17:35:12,2.25,14.453 20/08/2019 17:35:24,2.25,14.453 20/08/2019 17:35:36,2.25,14.453 20/08/2019 17:35:48,2.25,14.453 20/08/2019 17:36:00,2.25,14.453 20/08/2019 17:36:12,2.25,14.453 20/08/2019 17:36:24,2.31,14.453 20/08/2019 17:36:36,2.31,14.453 20/08/2019 17:36:48,2.31,14.453 20/08/2019 17:37:00,1.93,14.516 20/08/2019 17:37:12,2.25,14.453 20/08/2019 17:37:24,2.25,14.453 20/08/2019 17:37:36,2.25,14.469 20/08/2019 17:37:48,2.25,14.469 20/08/2019 17:38:00,2.25,14.453 20/08/2019 17:38:12,2.25,14.453 20/08/2019 17:38:24,2.31,14.453 20/08/2019 17:38:36,2.31,14.453 20/08/2019 17:38:48,2.25,14.453 20/08/2019 17:39:00,2.25,14.453 20/08/2019 17:39:12,2.25,14.453 20/08/2019 17:39:24,2.25,14.453 20/08/2019 17:39:36,2.25,14.469 20/08/2019 17:39:48,2.31,14.469 20/08/2019 17:40:00,2.25,14.469 20/08/2019 17:40:12,2.31,14.453 20/08/2019 17:40:24,2.25,14.469 20/08/2019 17:40:36,2.25,14.469 20/08/2019 17:40:48,2.31,14.453 20/08/2019 17:41:00,2.31,14.453 20/08/2019 17:41:12,2.31,14.453 20/08/2019 17:41:24,2.25,14.453 20/08/2019 17:41:36,2.31,14.453 20/08/2019 17:41:48,2.31,14.453 20/08/2019 17:42:00,2.25,14.469 20/08/2019 17:42:12,2.25,14.469 20/08/2019 17:42:24,2.12,14.484 20/08/2019 17:42:36,2.43,14.578 20/08/2019 17:42:48,2.31,14.484 20/08/2019 17:43:00,2.43,14.469 20/08/2019 17:43:12,2.37,14.453 20/08/2019 17:43:24,2.37,14.453 20/08/2019 17:43:36,1.87,14.516 20/08/2019 17:43:48,2.00,14.516 20/08/2019 17:44:00,1.87,14.578 20/08/2019 17:44:12,1.93,14.578 20/08/2019 17:44:24,2.06,14.578 20/08/2019 17:44:36,2.00,14.547 20/08/2019 17:44:48,1.87,14.609 20/08/2019 17:45:00,1.93,14.844 20/08/2019 17:45:12,1.93,14.781 20/08/2019 17:45:24,2.00,14.688 20/08/2019 17:45:36,2.00,14.609 20/08/2019 17:45:48,2.06,14.609 20/08/2019 17:46:00,2.06,14.578 20/08/2019 17:46:12,2.06,14.516 20/08/2019 17:46:24,2.06,14.516 20/08/2019 17:46:36,2.00,14.516 20/08/2019 17:46:48,2.25,14.531 20/08/2019 17:47:00,2.06,14.516 20/08/2019 17:47:12,2.06,14.531 20/08/2019 17:47:24,2.00,14.547 20/08/2019 17:47:36,2.06,14.516 20/08/2019 17:47:48,2.31,14.469 20/08/2019 17:48:00,2.31,14.484 20/08/2019 17:48:12,2.00,14.578 20/08/2019 17:48:24,2.06,14.531 20/08/2019 17:48:36,2.06,14.531 20/08/2019 17:48:48,2.00,14.516 20/08/2019 17:49:00,2.00,14.531 20/08/2019 17:49:12,2.37,14.531 20/08/2019 17:49:24,1.93,14.531 20/08/2019 17:49:36,2.43,14.531 20/08/2019 17:49:48,2.00,14.516 20/08/2019 17:50:00,2.25,14.531 20/08/2019 17:50:12,2.12,14.531 20/08/2019 17:50:24,1.93,14.531 20/08/2019 17:50:36,2.06,14.547 20/08/2019 17:50:48,2.00,14.531 20/08/2019 17:51:00,2.06,14.531 20/08/2019 17:51:12,2.06,14.547 20/08/2019 17:51:24,2.06,14.547 20/08/2019 17:51:36,1.93,14.578 20/08/2019 17:51:48,2.00,14.547 20/08/2019 17:52:00,2.06,14.547 20/08/2019 17:52:12,2.06,14.547 20/08/2019 17:52:24,2.12,14.547 20/08/2019 17:52:36,2.00,14.547 20/08/2019 17:52:48,2.00,14.547 20/08/2019 17:53:00,2.06,14.531 20/08/2019 17:53:12,2.00,14.531 20/08/2019 17:53:24,2.00,14.531 20/08/2019 17:53:36,2.00,14.547 20/08/2019 17:53:48,2.06,14.547 20/08/2019 17:54:00,2.00,14.531 20/08/2019 17:54:12,2.06,14.531 20/08/2019 17:54:24,2.06,14.531 20/08/2019 17:54:36,2.06,14.547 20/08/2019 17:54:48,2.00,14.547 20/08/2019 17:55:00,2.00,14.547 20/08/2019 17:55:12,2.00,14.547 20/08/2019 17:55:24,2.00,14.578 20/08/2019 17:55:36,2.00,14.547 20/08/2019 17:55:48,2.06,14.578 20/08/2019 17:56:00,2.06,14.547 20/08/2019 17:56:12,2.00,14.547 20/08/2019 17:56:24,1.93,14.547 20/08/2019 17:56:36,2.00,14.547 20/08/2019 17:56:48,2.06,14.531 20/08/2019 17:57:00,2.00,14.531 20/08/2019 17:57:12,2.06,14.531 20/08/2019 17:57:24,2.06,14.531 20/08/2019 17:57:36,2.12,14.516 20/08/2019 17:57:48,2.00,14.516 20/08/2019 17:58:00,2.06,14.516 20/08/2019 17:58:12,2.31,14.484 20/08/2019 17:58:24,2.31,14.484 20/08/2019 17:58:36,2.31,14.484 20/08/2019 17:58:48,2.31,14.484 20/08/2019 17:59:00,2.31,14.484 20/08/2019 17:59:12,2.25,14.469 20/08/2019 17:59:24,2.31,14.484 20/08/2019 17:59:36,2.25,14.484 20/08/2019 17:59:48,2.31,14.484 20/08/2019 18:00:00,2.31,14.484 20/08/2019 18:00:12,2.31,14.469 20/08/2019 18:00:24,2.31,14.469 20/08/2019 18:00:36,2.31,14.469 20/08/2019 18:00:48,2.31,14.469 20/08/2019 18:01:00,2.25,14.469 20/08/2019 18:01:12,2.31,14.469 20/08/2019 18:01:24,2.31,14.469 20/08/2019 18:01:36,2.31,14.469 20/08/2019 18:01:48,2.31,14.469 20/08/2019 18:02:00,2.25,14.469 20/08/2019 18:02:12,2.25,14.469 20/08/2019 18:02:24,2.31,14.453 20/08/2019 18:02:36,2.31,14.469 20/08/2019 18:02:48,2.31,14.453 20/08/2019 18:03:00,2.31,14.453 20/08/2019 18:03:12,2.25,14.453 20/08/2019 18:03:24,2.25,14.469 20/08/2019 18:03:36,2.31,14.453 20/08/2019 18:03:48,2.25,14.469 20/08/2019 18:04:00,2.25,14.469 20/08/2019 18:04:12,2.25,14.469 20/08/2019 18:04:24,2.31,14.453 20/08/2019 18:04:36,2.25,14.453 20/08/2019 18:04:48,2.31,14.453 20/08/2019 18:05:00,2.31,14.453 20/08/2019 18:05:12,2.25,14.453 20/08/2019 18:05:24,2.31,14.453 20/08/2019 18:05:36,2.25,14.453 20/08/2019 18:05:48,2.25,14.453 20/08/2019 18:06:00,2.25,14.453 20/08/2019 18:06:12,2.31,14.453 20/08/2019 18:06:24,2.31,14.453 20/08/2019 18:06:36,2.25,14.453 20/08/2019 18:06:48,2.25,14.453 20/08/2019 18:07:00,2.25,14.453 20/08/2019 18:07:12,2.25,14.453 20/08/2019 18:07:24,2.25,14.453 20/08/2019 18:07:36,2.31,14.453 20/08/2019 18:07:48,2.25,14.453 20/08/2019 18:08:00,2.25,14.453 20/08/2019 18:08:12,2.25,14.453 20/08/2019 18:08:24,2.31,14.453 20/08/2019 18:08:36,2.31,14.453 20/08/2019 18:08:48,2.31,14.453 20/08/2019 18:09:00,2.25,14.453 20/08/2019 18:09:12,2.25,14.453 20/08/2019 18:09:24,2.25,14.453 20/08/2019 18:09:36,2.25,14.453 20/08/2019 18:09:48,2.31,14.453 20/08/2019 18:10:00,2.31,14.453 20/08/2019 18:10:12,2.31,14.453 20/08/2019 18:10:24,2.25,14.469 20/08/2019 18:10:36,2.31,14.453 20/08/2019 18:10:48,2.25,14.469 20/08/2019 18:11:00,2.25,14.453 20/08/2019 18:11:12,2.25,14.469 20/08/2019 18:11:24,2.31,14.453 20/08/2019 18:11:36,2.25,14.469 20/08/2019 18:11:48,2.31,14.453 20/08/2019 18:12:00,2.31,14.453 20/08/2019 18:12:12,2.25,14.453 20/08/2019 18:12:24,2.25,14.453 20/08/2019 18:12:36,2.31,14.453 20/08/2019 18:12:48,2.31,14.453 20/08/2019 18:13:00,2.31,14.453 20/08/2019 18:13:12,2.31,14.453 20/08/2019 18:13:24,2.31,14.453 20/08/2019 18:13:36,2.37,14.453 20/08/2019 18:13:48,2.25,14.453 20/08/2019 18:14:00,2.25,14.453 20/08/2019 18:14:12,2.31,14.453 20/08/2019 18:14:24,2.12,14.484 20/08/2019 18:14:36,2.25,14.484 20/08/2019 18:14:48,2.31,14.469 20/08/2019 18:15:00,2.31,14.469 20/08/2019 18:15:12,2.31,14.453 20/08/2019 18:15:24,2.31,14.453 20/08/2019 18:15:36,2.37,14.453 20/08/2019 18:15:48,2.37,14.453 20/08/2019 18:16:00,2.25,14.453 20/08/2019 18:16:12,2.31,14.453 20/08/2019 18:16:24,2.31,14.453 20/08/2019 18:16:36,2.31,14.453 20/08/2019 18:16:48,2.25,14.453 20/08/2019 18:17:00,2.25,14.453 20/08/2019 18:17:12,2.31,14.453 20/08/2019 18:17:24,2.31,14.453 20/08/2019 18:17:36,2.31,14.453 20/08/2019 18:17:48,2.31,14.453 20/08/2019 18:18:00,2.25,14.453 20/08/2019 18:18:12,2.25,14.469 20/08/2019 18:18:24,2.25,14.484 20/08/2019 18:18:36,2.31,14.453 20/08/2019 18:18:48,2.31,14.453 20/08/2019 18:19:00,2.31,14.453 20/08/2019 18:19:12,2.25,14.453 20/08/2019 18:19:24,2.31,14.453 20/08/2019 18:19:36,2.31,14.453 20/08/2019 18:19:48,2.31,14.453 20/08/2019 18:20:00,2.31,14.453 20/08/2019 18:20:12,2.31,14.453 20/08/2019 18:20:24,2.31,14.453 20/08/2019 18:20:36,2.31,14.453 20/08/2019 18:20:48,2.25,14.422 20/08/2019 18:21:00,2.25,14.453 20/08/2019 18:21:12,2.31,14.453 20/08/2019 18:21:24,2.31,14.453 20/08/2019 18:21:36,2.31,14.453 20/08/2019 18:21:48,2.25,14.453 20/08/2019 18:22:00,2.25,14.453 20/08/2019 18:22:12,2.25,14.453 20/08/2019 18:22:24,2.31,14.453 20/08/2019 18:22:36,2.31,14.453 20/08/2019 18:22:48,2.31,14.453 20/08/2019 18:23:00,2.31,14.453 20/08/2019 18:23:12,2.25,14.453 20/08/2019 18:23:24,2.31,14.453 20/08/2019 18:23:36,2.25,14.453 20/08/2019 18:23:48,2.31,14.453 20/08/2019 18:24:00,2.31,14.453 20/08/2019 18:24:12,2.31,14.453 20/08/2019 18:24:24,2.31,14.453 20/08/2019 18:24:36,2.31,14.453 20/08/2019 18:24:48,2.25,14.453 20/08/2019 18:25:00,2.31,14.453 20/08/2019 18:25:12,2.25,14.453 20/08/2019 18:25:24,2.31,14.453 20/08/2019 18:25:36,2.31,14.453 20/08/2019 18:25:48,2.31,14.453 20/08/2019 18:26:00,2.31,14.453 20/08/2019 18:26:12,2.25,14.453 20/08/2019 18:26:24,2.25,14.453 20/08/2019 18:26:36,2.25,14.453 20/08/2019 18:26:48,2.31,14.453 20/08/2019 18:27:00,2.31,14.453 20/08/2019 18:27:12,2.25,14.453 20/08/2019 18:27:24,2.31,14.453 20/08/2019 18:27:36,2.31,14.453 20/08/2019 18:27:48,3.37,14.453 20/08/2019 18:28:00,5.81,14.453 20/08/2019 18:28:12,7.43,14.422 20/08/2019 18:28:24,2.31,14.422 20/08/2019 18:28:36,2.31,14.422 20/08/2019 18:28:48,2.25,14.453 20/08/2019 18:29:00,2.31,14.453 20/08/2019 18:29:12,2.25,14.453 20/08/2019 18:29:24,2.25,14.453 20/08/2019 18:29:36,2.31,14.422 20/08/2019 18:29:48,2.25,14.453 20/08/2019 18:30:00,2.31,14.453 20/08/2019 18:30:12,2.25,14.453 20/08/2019 18:30:24,2.31,14.453 20/08/2019 18:30:36,2.25,14.422 20/08/2019 18:30:48,2.31,14.422 20/08/2019 18:31:00,2.31,14.422 20/08/2019 18:31:12,2.31,14.422 20/08/2019 18:31:24,2.31,14.422 20/08/2019 18:31:36,2.31,14.422 20/08/2019 18:31:48,2.25,14.422 20/08/2019 18:32:00,2.25,14.453 20/08/2019 18:32:12,2.25,14.453 20/08/2019 18:32:24,2.25,14.453 20/08/2019 18:32:36,2.31,14.453 20/08/2019 18:32:48,2.31,14.453 20/08/2019 18:33:00,2.31,14.453 20/08/2019 18:33:12,2.31,14.453 20/08/2019 18:33:24,2.31,14.453 20/08/2019 18:33:36,2.31,14.453 20/08/2019 18:33:48,2.25,14.453 20/08/2019 18:34:00,2.31,14.453 20/08/2019 18:34:12,2.31,14.453 20/08/2019 18:34:24,2.31,14.453 20/08/2019 18:34:36,2.31,14.453 20/08/2019 18:34:48,2.31,14.453 20/08/2019 18:35:00,2.25,14.453 20/08/2019 18:35:12,2.31,14.453 20/08/2019 18:35:24,2.31,14.453 20/08/2019 18:35:36,2.31,14.453 20/08/2019 18:35:48,2.31,14.453 20/08/2019 18:36:00,2.25,14.453 20/08/2019 18:36:12,2.31,14.453 20/08/2019 18:36:24,2.31,14.453 20/08/2019 18:36:36,2.25,14.453 20/08/2019 18:36:48,8.93,14.453 20/08/2019 18:37:00,2.37,14.406 20/08/2019 18:37:12,2.31,14.453 20/08/2019 18:37:24,2.25,14.453 20/08/2019 18:37:36,2.31,14.453 20/08/2019 18:37:48,2.31,14.453 20/08/2019 18:38:00,2.31,14.453 20/08/2019 18:38:12,2.06,14.453 20/08/2019 18:38:24,2.25,14.453 20/08/2019 18:38:36,5.12,14.453 20/08/2019 18:38:48,2.31,14.422 20/08/2019 18:39:00,2.31,14.453 20/08/2019 18:39:12,2.31,14.453 20/08/2019 18:39:24,2.31,14.453 20/08/2019 18:39:36,2.31,14.453 20/08/2019 18:39:48,2.31,14.453 20/08/2019 18:40:00,2.31,14.453 20/08/2019 18:40:12,2.31,14.453 20/08/2019 18:40:24,2.25,14.453 20/08/2019 18:40:36,2.25,14.453 20/08/2019 18:40:48,2.25,14.453 20/08/2019 18:41:00,2.25,14.453 20/08/2019 18:41:12,9.50,14.422 20/08/2019 18:41:24,8.25,14.219 20/08/2019 18:41:36,2.31,14.313 20/08/2019 18:41:48,8.50,14.375 20/08/2019 18:42:00,8.56,14.281 20/08/2019 18:42:12,6.56,14.234 20/08/2019 18:42:24,6.81,14.281 20/08/2019 18:42:36,2.31,14.359 20/08/2019 18:42:48,9.12,14.406 20/08/2019 18:43:00,9.50,14.141 20/08/2019 18:43:12,2.37,14.250 20/08/2019 18:43:24,10.31,14.313 20/08/2019 18:43:36,9.37,14.125 20/08/2019 18:43:48,5.12,14.219 20/08/2019 18:44:00,3.56,14.344 20/08/2019 18:44:12,9.18,14.344 20/08/2019 18:44:24,7.81,14.188 20/08/2019 18:44:36,6.93,14.281 20/08/2019 18:44:48,2.37,14.359 20/08/2019 18:45:00,9.25,14.375 20/08/2019 18:45:12,8.12,14.344 20/08/2019 18:45:24,2.37,14.375 20/08/2019 18:45:36,10.18,14.375 20/08/2019 18:45:48,10.50,14.188 20/08/2019 18:46:00,10.68,14.141 20/08/2019 18:46:12,7.06,14.172 20/08/2019 18:46:24,2.43,14.297 20/08/2019 18:46:36,2.56,14.359 20/08/2019 18:46:48,8.18,14.359 20/08/2019 18:47:00,8.81,14.344 20/08/2019 18:47:12,8.93,14.141 20/08/2019 18:47:24,4.87,14.250 20/08/2019 18:47:36,2.68,14.344 20/08/2019 18:47:48,8.62,14.313 20/08/2019 18:48:00,8.25,14.313 20/08/2019 18:48:12,7.87,14.313 20/08/2019 18:48:24,2.43,14.359 20/08/2019 18:48:36,4.75,14.375 20/08/2019 18:48:48,7.68,14.359 20/08/2019 18:49:00,8.50,14.344 20/08/2019 18:49:12,7.68,14.344 20/08/2019 18:49:24,2.37,14.359 20/08/2019 18:49:36,7.12,14.375 20/08/2019 18:49:48,8.43,14.359 20/08/2019 18:50:00,8.50,14.359 20/08/2019 18:50:12,7.37,14.359 20/08/2019 18:50:24,2.37,14.375 20/08/2019 18:50:36,8.75,14.375 20/08/2019 18:50:48,8.75,14.359 20/08/2019 18:51:00,7.87,14.359 20/08/2019 18:51:12,3.62,14.359 20/08/2019 18:51:24,3.75,14.375 20/08/2019 18:51:36,9.00,14.359 20/08/2019 18:51:48,8.87,14.344 20/08/2019 18:52:00,2.37,14.359 20/08/2019 18:52:12,9.06,14.359 20/08/2019 18:52:24,8.50,14.344 20/08/2019 18:52:36,7.87,14.344 20/08/2019 18:52:48,2.37,14.359 20/08/2019 18:53:00,8.50,14.359 20/08/2019 18:53:12,8.25,14.359 20/08/2019 18:53:24,8.18,14.359 20/08/2019 18:53:36,5.12,14.359 20/08/2019 18:53:48,4.81,14.375 20/08/2019 18:54:00,8.18,14.375 20/08/2019 18:54:12,8.43,14.359 20/08/2019 18:54:24,8.06,14.359 20/08/2019 18:54:36,2.37,14.375 20/08/2019 18:54:48,3.87,14.375 20/08/2019 18:55:00,8.62,14.359 20/08/2019 18:55:12,8.06,14.344 20/08/2019 18:55:24,8.18,14.359 20/08/2019 18:55:36,5.12,14.359 20/08/2019 18:55:48,2.37,14.359 20/08/2019 18:56:00,8.31,14.359 20/08/2019 18:56:12,7.68,14.344 20/08/2019 18:56:24,7.62,14.344 20/08/2019 18:56:36,2.37,14.359 20/08/2019 18:56:48,8.75,14.359 20/08/2019 18:57:00,8.68,14.344 20/08/2019 18:57:12,8.37,14.313 20/08/2019 18:57:24,6.25,14.313 20/08/2019 18:57:36,2.68,14.344 20/08/2019 18:57:48,7.31,14.344 20/08/2019 18:58:00,8.31,14.344 20/08/2019 18:58:12,7.93,14.344 20/08/2019 18:58:24,2.43,14.344 20/08/2019 18:58:36,2.68,14.344 20/08/2019 18:58:48,8.18,14.344 20/08/2019 18:59:00,7.87,14.344 20/08/2019 18:59:12,8.56,14.344 20/08/2019 18:59:24,2.43,14.313 20/08/2019 18:59:36,10.43,14.344 20/08/2019 18:59:48,15.62,14.125 20/08/2019 19:00:00,7.87,14.078 20/08/2019 19:00:12,7.31,14.188 20/08/2019 19:00:24,2.37,14.281 20/08/2019 19:00:36,8.56,14.313 20/08/2019 19:00:48,8.87,14.313 20/08/2019 19:01:00,8.87,14.297 20/08/2019 19:01:12,8.12,14.313 20/08/2019 19:01:24,2.43,14.344 20/08/2019 19:01:36,8.06,14.359 20/08/2019 19:01:48,8.87,14.344 20/08/2019 19:02:00,8.18,14.344 20/08/2019 19:02:12,2.43,14.344 20/08/2019 19:02:24,6.75,14.359 20/08/2019 19:02:36,8.62,14.359 20/08/2019 19:02:48,8.50,14.344 20/08/2019 19:03:00,5.87,14.344 20/08/2019 19:03:12,2.81,14.359 20/08/2019 19:03:24,8.37,14.344 20/08/2019 19:03:36,7.62,14.344 20/08/2019 19:03:48,7.62,14.344 20/08/2019 19:04:00,2.43,14.344 20/08/2019 19:04:12,7.93,14.344 20/08/2019 19:04:24,7.87,14.344 20/08/2019 19:04:36,8.00,14.344 20/08/2019 19:04:48,2.43,14.344 20/08/2019 19:05:00,4.93,14.344 20/08/2019 19:05:12,8.00,14.344 20/08/2019 19:05:24,7.81,14.313 20/08/2019 19:05:36,4.62,14.313 20/08/2019 19:05:48,5.37,14.313 20/08/2019 19:06:00,7.81,14.313 20/08/2019 19:06:12,7.12,14.313 20/08/2019 19:06:24,7.25,14.313 20/08/2019 19:06:36,2.43,14.297 20/08/2019 19:06:48,7.68,14.297 20/08/2019 19:07:00,7.50,14.297 20/08/2019 19:07:12,3.18,14.297 20/08/2019 19:07:24,6.87,14.297 20/08/2019 19:07:36,7.81,14.297 20/08/2019 19:07:48,6.43,14.297 20/08/2019 19:08:00,2.37,14.297 20/08/2019 19:08:12,6.31,14.281 20/08/2019 19:08:24,8.62,14.281 20/08/2019 19:08:36,8.25,14.281 20/08/2019 19:08:48,6.25,14.281 20/08/2019 19:09:00,3.12,14.250 20/08/2019 19:09:12,7.56,14.250 20/08/2019 19:09:24,2.37,14.250 20/08/2019 19:09:36,7.56,14.250 20/08/2019 19:09:48,8.50,14.250 20/08/2019 19:10:00,6.62,14.250 20/08/2019 19:10:12,2.81,14.250 20/08/2019 19:10:24,8.43,14.250 20/08/2019 19:10:36,8.43,14.250 20/08/2019 19:10:48,6.25,14.250 20/08/2019 19:11:00,4.87,14.250 20/08/2019 19:11:12,8.18,14.250 20/08/2019 19:11:24,8.43,14.250 20/08/2019 19:11:36,7.18,14.250 20/08/2019 19:11:48,2.31,14.234 20/08/2019 19:12:00,7.87,14.234 20/08/2019 19:12:12,8.25,14.234 20/08/2019 19:12:24,7.62,14.234 20/08/2019 19:12:36,2.43,14.234 20/08/2019 19:12:48,7.50,14.234 20/08/2019 19:13:00,8.06,14.234 20/08/2019 19:13:12,7.81,14.234 20/08/2019 19:13:24,7.50,14.219 20/08/2019 19:13:36,2.43,14.234 20/08/2019 19:13:48,8.12,14.234 20/08/2019 19:14:00,8.31,14.234 20/08/2019 19:14:12,8.31,14.234 20/08/2019 19:14:24,5.68,14.234 20/08/2019 19:14:36,2.43,14.234 20/08/2019 19:14:48,7.68,14.234 20/08/2019 19:15:00,7.50,14.219 20/08/2019 19:15:12,7.56,14.219 20/08/2019 19:15:24,2.37,14.219 20/08/2019 19:15:36,7.81,14.219 20/08/2019 19:15:48,7.81,14.219 20/08/2019 19:16:00,7.81,14.219 20/08/2019 19:16:12,2.43,14.219 20/08/2019 19:16:24,2.37,14.219 20/08/2019 19:16:36,2.37,14.219 20/08/2019 19:16:48,2.43,14.219 20/08/2019 19:17:00,2.37,14.219 20/08/2019 19:17:12,2.31,14.219 20/08/2019 19:17:24,2.31,14.219 20/08/2019 19:17:36,2.31,14.219 20/08/2019 19:17:48,2.37,14.219 20/08/2019 19:18:00,2.31,14.219 20/08/2019 19:18:12,2.31,14.219 20/08/2019 19:18:24,2.31,14.219 20/08/2019 19:18:36,2.31,14.219 20/08/2019 19:18:48,2.31,14.219 20/08/2019 19:19:00,2.25,14.219 20/08/2019 19:19:12,2.37,14.219 20/08/2019 19:19:24,2.31,14.219 20/08/2019 19:19:36,2.31,14.219 20/08/2019 19:19:48,2.31,14.219 20/08/2019 19:20:00,2.25,14.219 20/08/2019 19:20:12,2.31,14.219 20/08/2019 19:20:24,2.31,14.219 20/08/2019 19:20:36,2.31,14.219 20/08/2019 19:20:48,2.31,14.219 20/08/2019 19:21:00,2.31,14.234 20/08/2019 19:21:12,2.31,14.234 20/08/2019 19:21:24,2.31,14.234 20/08/2019 19:21:36,2.31,14.234 20/08/2019 19:21:48,2.31,14.234 20/08/2019 19:22:00,2.31,14.234 20/08/2019 19:22:12,2.31,14.234 20/08/2019 19:22:24,2.31,14.234 20/08/2019 19:22:36,2.31,14.234 20/08/2019 19:22:48,2.31,14.234 20/08/2019 19:23:00,2.37,14.234 20/08/2019 19:23:12,2.31,14.234 20/08/2019 19:23:24,2.31,14.234 20/08/2019 19:23:36,2.31,14.234 20/08/2019 19:23:48,2.31,14.234 20/08/2019 19:24:00,2.31,14.234 20/08/2019 19:24:12,2.31,14.234 20/08/2019 19:24:24,2.31,14.234 20/08/2019 19:24:36,2.31,14.234 20/08/2019 19:24:48,2.31,14.234 20/08/2019 19:25:00,2.31,14.234 20/08/2019 19:25:12,2.31,14.234 20/08/2019 19:25:24,2.31,14.234 20/08/2019 19:25:36,2.31,14.234 20/08/2019 19:25:48,2.31,14.234 20/08/2019 19:26:00,2.31,14.234 20/08/2019 19:26:12,2.31,14.250 20/08/2019 19:26:24,2.31,14.234 20/08/2019 19:26:36,2.31,14.234 20/08/2019 19:26:48,2.31,14.250 20/08/2019 19:27:00,2.25,14.250 20/08/2019 19:27:12,2.25,14.250 20/08/2019 19:27:24,2.31,14.234 20/08/2019 19:27:36,2.31,14.250 20/08/2019 19:27:48,2.31,14.250 20/08/2019 19:28:00,2.31,14.234 20/08/2019 19:28:12,2.31,14.234 20/08/2019 19:28:24,2.31,14.250 20/08/2019 19:28:36,2.31,14.250 20/08/2019 19:28:48,2.31,14.234 20/08/2019 19:29:00,2.31,14.250 20/08/2019 19:29:12,2.31,14.250 20/08/2019 19:29:24,2.31,14.250 20/08/2019 19:29:36,2.31,14.250 20/08/2019 19:29:48,2.31,14.250 20/08/2019 19:30:00,2.31,14.250 20/08/2019 19:30:12,2.31,14.250 20/08/2019 19:30:24,2.31,14.250 20/08/2019 19:30:36,2.37,14.250 20/08/2019 19:30:48,2.31,14.234 20/08/2019 19:31:00,2.31,14.234 20/08/2019 19:31:12,2.31,14.234 20/08/2019 19:31:24,2.25,14.234 20/08/2019 19:31:36,2.31,14.234 20/08/2019 19:31:48,2.31,14.234 20/08/2019 19:32:00,2.31,14.234 20/08/2019 19:32:12,2.31,14.234 20/08/2019 19:32:24,2.31,14.250 20/08/2019 19:32:36,2.31,14.250 20/08/2019 19:32:48,2.31,14.250 20/08/2019 19:33:00,2.31,14.250 20/08/2019 19:33:12,2.31,14.250 20/08/2019 19:33:24,2.37,14.250 20/08/2019 19:33:36,2.31,14.250 20/08/2019 19:33:48,2.31,14.250 20/08/2019 19:34:00,2.31,14.250 20/08/2019 19:34:12,2.31,14.250 20/08/2019 19:34:24,2.31,14.250 20/08/2019 19:34:36,2.31,14.250 20/08/2019 19:34:48,2.31,14.250 20/08/2019 19:35:00,2.31,14.250 20/08/2019 19:35:12,2.31,14.250 20/08/2019 19:35:24,2.31,14.250 20/08/2019 19:35:36,2.31,14.250 20/08/2019 19:35:48,2.37,14.250 20/08/2019 19:36:00,2.31,14.250 20/08/2019 19:36:12,2.31,14.250 20/08/2019 19:36:24,2.31,14.250 20/08/2019 19:36:36,2.31,14.250 20/08/2019 19:36:48,2.31,14.250 20/08/2019 19:37:00,2.31,14.250 20/08/2019 19:37:12,2.31,14.250 20/08/2019 19:37:24,2.31,14.250 20/08/2019 19:37:36,2.31,14.250 20/08/2019 19:37:48,2.31,14.250 20/08/2019 19:38:00,2.31,14.250 20/08/2019 19:38:12,2.31,14.250 20/08/2019 19:38:24,2.31,14.250 20/08/2019 19:38:36,2.31,14.250 20/08/2019 19:38:48,2.31,14.250 20/08/2019 19:39:00,2.31,14.250 20/08/2019 19:39:12,2.31,14.250 20/08/2019 19:39:24,2.31,14.250 20/08/2019 19:39:36,2.31,14.250 20/08/2019 19:39:48,2.31,14.250 20/08/2019 19:40:00,2.31,14.250 20/08/2019 19:40:12,2.31,14.250 20/08/2019 19:40:24,2.37,14.250 20/08/2019 19:40:36,2.31,14.250 20/08/2019 19:40:48,2.31,14.250 20/08/2019 19:41:00,2.31,14.250 20/08/2019 19:41:12,2.31,14.250 20/08/2019 19:41:24,2.31,14.250 20/08/2019 19:41:36,2.31,14.250 20/08/2019 19:41:48,2.31,14.250 20/08/2019 19:42:00,2.31,14.250 20/08/2019 19:42:12,2.31,14.250 20/08/2019 19:42:24,2.31,14.250 20/08/2019 19:42:36,2.31,14.250 20/08/2019 19:42:48,2.31,14.250 20/08/2019 19:43:00,2.31,14.250 20/08/2019 19:43:12,2.31,14.250 20/08/2019 19:43:24,2.31,14.250 20/08/2019 19:43:36,2.31,14.250 20/08/2019 19:43:48,2.31,14.250 20/08/2019 19:44:00,2.31,14.250 20/08/2019 19:44:12,2.31,14.250 20/08/2019 19:44:24,2.31,14.250 20/08/2019 19:44:36,2.31,14.250 20/08/2019 19:44:48,2.31,14.250 20/08/2019 19:45:00,2.31,14.250 20/08/2019 19:45:12,2.31,14.250 20/08/2019 19:45:24,2.31,14.250 20/08/2019 19:45:36,2.31,14.250 20/08/2019 19:45:48,2.31,14.250 20/08/2019 19:46:00,2.31,14.281 20/08/2019 19:46:12,2.31,14.281 20/08/2019 19:46:24,2.31,14.281 20/08/2019 19:46:36,2.31,14.250 20/08/2019 19:46:48,2.31,14.250 20/08/2019 19:47:00,2.31,14.250 20/08/2019 19:47:12,2.31,14.250 20/08/2019 19:47:24,2.31,14.250 20/08/2019 19:47:36,2.31,14.250 20/08/2019 19:47:48,2.31,14.250 20/08/2019 19:48:00,2.31,14.250 20/08/2019 19:48:12,2.31,14.281 20/08/2019 19:48:24,2.31,14.250 20/08/2019 19:48:36,2.31,14.250 20/08/2019 19:48:48,2.25,14.250 20/08/2019 19:49:00,2.31,14.250 20/08/2019 19:49:12,2.31,14.250 20/08/2019 19:49:24,2.31,14.250 20/08/2019 19:49:36,2.31,14.250 20/08/2019 19:49:48,2.25,14.250 20/08/2019 19:50:00,2.31,14.250 20/08/2019 19:50:12,2.25,14.250 20/08/2019 19:50:24,2.31,14.250 20/08/2019 19:50:36,2.31,14.250 20/08/2019 19:50:48,2.31,14.250 20/08/2019 19:51:00,2.31,14.250 20/08/2019 19:51:12,2.31,14.250 20/08/2019 19:51:24,2.31,14.281 20/08/2019 19:51:36,2.31,14.281 20/08/2019 19:51:48,2.31,14.281 20/08/2019 19:52:00,2.31,14.281 20/08/2019 19:52:12,2.31,14.281 20/08/2019 19:52:24,2.31,14.250 20/08/2019 19:52:36,2.31,14.250 20/08/2019 19:52:48,2.31,14.250 20/08/2019 19:53:00,2.31,14.250 20/08/2019 19:53:12,2.31,14.250 20/08/2019 19:53:24,2.31,14.250 20/08/2019 19:53:36,2.31,14.250 20/08/2019 19:53:48,2.31,14.250 20/08/2019 19:54:00,2.31,14.281 20/08/2019 19:54:12,2.31,14.250 20/08/2019 19:54:24,2.31,14.250 20/08/2019 19:54:36,2.31,14.250 20/08/2019 19:54:48,2.25,14.250 20/08/2019 19:55:00,2.31,14.250 20/08/2019 19:55:12,2.31,14.281 20/08/2019 19:55:24,2.31,14.250 20/08/2019 19:55:36,2.31,14.250 20/08/2019 19:55:48,2.31,14.281 20/08/2019 19:56:00,2.31,14.281 20/08/2019 19:56:12,2.31,14.250 20/08/2019 19:56:24,2.25,14.250 20/08/2019 19:56:36,2.31,14.250 20/08/2019 19:56:48,2.31,14.250 20/08/2019 19:57:00,2.31,14.250 20/08/2019 19:57:12,2.31,14.250 20/08/2019 19:57:24,2.31,14.250 20/08/2019 19:57:36,2.31,14.250 20/08/2019 19:57:48,2.31,14.250 20/08/2019 19:58:00,2.31,14.250 20/08/2019 19:58:12,2.31,14.250 20/08/2019 19:58:24,2.31,14.250 20/08/2019 19:58:36,2.31,14.250 20/08/2019 19:58:48,2.31,14.250 20/08/2019 19:59:00,2.31,14.250 20/08/2019 19:59:12,2.25,14.250 20/08/2019 19:59:24,2.25,14.250 20/08/2019 19:59:36,2.25,14.250 20/08/2019 19:59:48,2.25,14.250 20/08/2019 20:00:00,2.25,14.250 20/08/2019 20:00:12,2.31,14.250 20/08/2019 20:00:24,2.31,14.250 20/08/2019 20:00:36,2.31,14.250 20/08/2019 20:00:48,2.25,14.250 20/08/2019 20:01:00,2.25,14.250 20/08/2019 20:01:12,2.25,14.250 20/08/2019 20:01:24,2.31,14.250 20/08/2019 20:01:36,2.25,14.250 20/08/2019 20:01:48,2.25,14.250 20/08/2019 20:02:00,2.25,14.250 20/08/2019 20:02:12,2.31,14.250 20/08/2019 20:02:24,2.25,14.250 20/08/2019 20:02:36,2.25,14.250 20/08/2019 20:02:48,2.31,14.250 20/08/2019 20:03:00,2.25,14.250 20/08/2019 20:03:12,2.31,14.250 20/08/2019 20:03:24,2.25,14.250 20/08/2019 20:03:36,2.25,14.250 20/08/2019 20:03:48,2.31,14.250 20/08/2019 20:04:00,2.31,14.250 20/08/2019 20:04:12,2.31,14.250 20/08/2019 20:04:24,2.31,14.250 20/08/2019 20:04:36,2.25,14.250 20/08/2019 20:04:48,2.31,14.250 20/08/2019 20:05:00,2.25,14.250 20/08/2019 20:05:12,2.25,14.250 20/08/2019 20:05:24,2.25,14.250 20/08/2019 20:05:36,2.25,14.250 20/08/2019 20:05:48,2.25,14.250 20/08/2019 20:06:00,2.31,14.250 20/08/2019 20:06:12,2.25,14.250 20/08/2019 20:06:24,2.31,14.250 20/08/2019 20:06:36,2.31,14.250 20/08/2019 20:06:48,2.31,14.250 20/08/2019 20:07:00,2.31,14.250 20/08/2019 20:07:12,2.25,14.250 20/08/2019 20:07:24,2.25,14.250 20/08/2019 20:07:36,2.31,14.250 20/08/2019 20:07:48,2.25,14.250 20/08/2019 20:08:00,2.25,14.250 20/08/2019 20:08:12,2.31,14.250 20/08/2019 20:08:24,2.31,14.250 20/08/2019 20:08:36,2.25,14.250 20/08/2019 20:08:48,2.25,14.250 20/08/2019 20:09:00,2.31,14.250 20/08/2019 20:09:12,2.25,14.250 20/08/2019 20:09:24,2.25,14.250 20/08/2019 20:09:36,2.31,14.250 20/08/2019 20:09:48,2.25,14.250 20/08/2019 20:10:00,2.25,14.250 20/08/2019 20:10:12,2.25,14.250 20/08/2019 20:10:24,2.31,14.250 20/08/2019 20:10:36,2.25,14.250 20/08/2019 20:10:48,2.31,14.250 20/08/2019 20:11:00,2.25,14.250 20/08/2019 20:11:12,2.31,14.250 20/08/2019 20:11:24,2.25,14.250 20/08/2019 20:11:36,2.25,14.250 20/08/2019 20:11:48,2.31,14.250 20/08/2019 20:12:00,2.25,14.250 20/08/2019 20:12:12,2.25,14.250 20/08/2019 20:12:24,2.25,14.250 20/08/2019 20:12:36,2.25,14.250 20/08/2019 20:12:48,2.25,14.250 20/08/2019 20:13:00,2.25,14.250 20/08/2019 20:13:12,2.25,14.250 20/08/2019 20:13:24,2.25,14.234 20/08/2019 20:13:36,2.31,14.250 20/08/2019 20:13:48,2.25,14.250 20/08/2019 20:14:00,2.31,14.250 20/08/2019 20:14:12,2.31,14.250 20/08/2019 20:14:24,2.25,14.250 20/08/2019 20:14:36,2.25,14.250 20/08/2019 20:14:48,2.25,14.234 20/08/2019 20:15:00,2.25,14.250 20/08/2019 20:15:12,2.25,14.250 20/08/2019 20:15:24,2.25,14.234 20/08/2019 20:15:36,2.25,14.250 20/08/2019 20:15:48,2.25,14.250 20/08/2019 20:16:00,2.25,14.234 20/08/2019 20:16:12,2.25,14.234 20/08/2019 20:16:24,2.25,14.234 20/08/2019 20:16:36,2.25,14.234 20/08/2019 20:16:48,2.25,14.234 20/08/2019 20:17:00,2.25,14.234 20/08/2019 20:17:12,2.25,14.234 20/08/2019 20:17:24,2.25,14.234 20/08/2019 20:17:36,2.31,14.234 20/08/2019 20:17:48,2.25,14.234 20/08/2019 20:18:00,2.25,14.234 20/08/2019 20:18:12,2.31,14.234 20/08/2019 20:18:24,2.25,14.234 20/08/2019 20:18:36,2.12,14.234 20/08/2019 20:18:48,2.25,14.234 20/08/2019 20:19:00,2.25,14.234 20/08/2019 20:19:12,2.25,14.234 20/08/2019 20:19:24,2.25,14.234 20/08/2019 20:19:36,2.25,14.219 20/08/2019 20:19:48,2.25,14.219 20/08/2019 20:20:00,2.25,14.219 20/08/2019 20:20:12,2.25,14.219 20/08/2019 20:20:24,2.12,14.219 20/08/2019 20:20:36,2.12,14.219 20/08/2019 20:20:48,2.25,14.219 20/08/2019 20:21:00,2.25,14.219 20/08/2019 20:21:12,2.25,14.219 20/08/2019 20:21:24,2.25,14.219 20/08/2019 20:21:36,2.31,14.219 20/08/2019 20:21:48,2.25,14.219 20/08/2019 20:22:00,2.25,14.219 20/08/2019 20:22:12,2.12,14.219 20/08/2019 20:22:24,2.12,14.219 20/08/2019 20:22:36,2.25,14.219 20/08/2019 20:22:48,2.25,14.219 20/08/2019 20:23:00,2.25,14.219 20/08/2019 20:23:12,2.25,14.219 20/08/2019 20:23:24,2.25,14.219 20/08/2019 20:23:36,2.25,14.219 20/08/2019 20:23:48,2.25,14.219 20/08/2019 20:24:00,2.25,14.219 20/08/2019 20:24:12,2.25,14.219 20/08/2019 20:24:24,2.25,14.219 20/08/2019 20:24:36,2.25,14.219 20/08/2019 20:24:48,2.25,14.219 20/08/2019 20:25:00,2.25,14.219 20/08/2019 20:25:12,2.25,14.219 20/08/2019 20:25:24,2.25,14.219 20/08/2019 20:25:36,2.25,14.219 20/08/2019 20:25:48,2.25,14.219 20/08/2019 20:26:00,2.25,14.219 20/08/2019 20:26:12,2.25,14.219 20/08/2019 20:26:24,2.25,14.219 20/08/2019 20:26:36,2.25,14.219 20/08/2019 20:26:48,2.25,14.219 20/08/2019 20:27:00,2.25,14.219 20/08/2019 20:27:12,2.25,14.219 20/08/2019 20:27:24,2.25,14.219 20/08/2019 20:27:36,2.25,14.219 20/08/2019 20:27:48,2.25,14.219 20/08/2019 20:28:00,2.25,14.219 20/08/2019 20:28:12,2.12,14.219 20/08/2019 20:28:24,2.12,14.219 20/08/2019 20:28:36,2.25,14.219 20/08/2019 20:28:48,2.25,14.219 20/08/2019 20:29:00,2.25,14.219 20/08/2019 20:29:12,2.25,14.219 20/08/2019 20:29:24,2.25,14.219 20/08/2019 20:29:36,2.25,14.219 20/08/2019 20:29:48,2.25,14.219 20/08/2019 20:30:00,2.25,14.219 20/08/2019 20:30:12,2.25,14.219 20/08/2019 20:30:24,2.25,14.219 20/08/2019 20:30:36,2.25,14.219 20/08/2019 20:30:48,2.25,14.219 20/08/2019 20:31:00,2.25,14.219 20/08/2019 20:31:12,2.25,14.219 20/08/2019 20:31:24,2.25,14.219 20/08/2019 20:31:36,2.12,14.219 20/08/2019 20:31:48,2.25,14.219 20/08/2019 20:32:00,2.25,14.219 20/08/2019 20:32:12,2.25,14.219 20/08/2019 20:32:24,2.12,14.219 20/08/2019 20:32:36,2.25,14.219 20/08/2019 20:32:48,2.25,14.219 20/08/2019 20:33:00,2.25,14.219 20/08/2019 20:33:12,2.12,14.219 20/08/2019 20:33:24,2.25,14.219 20/08/2019 20:33:36,2.25,14.219 20/08/2019 20:33:48,2.25,14.219 20/08/2019 20:34:00,2.25,14.219 20/08/2019 20:34:12,2.25,14.188 20/08/2019 20:34:24,2.25,14.219 20/08/2019 20:34:36,2.12,14.219 20/08/2019 20:34:48,2.12,14.188 20/08/2019 20:35:00,2.25,14.188 20/08/2019 20:35:12,2.25,14.188 20/08/2019 20:35:24,2.12,14.188 20/08/2019 20:35:36,2.25,14.188 20/08/2019 20:35:48,2.25,14.188 20/08/2019 20:36:00,2.12,14.188 20/08/2019 20:36:12,2.12,14.188 20/08/2019 20:36:24,2.12,14.188 20/08/2019 20:36:36,2.25,14.188 20/08/2019 20:36:48,2.25,14.188 20/08/2019 20:37:00,2.25,14.188 20/08/2019 20:37:12,2.25,14.188 20/08/2019 20:37:24,2.25,14.188 20/08/2019 20:37:36,2.25,14.188 20/08/2019 20:37:48,2.25,14.188 20/08/2019 20:38:00,2.25,14.188 20/08/2019 20:38:12,2.12,14.188 20/08/2019 20:38:24,2.25,14.188 20/08/2019 20:38:36,2.12,14.188 20/08/2019 20:38:48,2.25,14.188 20/08/2019 20:39:00,2.12,14.188 20/08/2019 20:39:12,2.25,14.188 20/08/2019 20:39:24,2.25,14.188 20/08/2019 20:39:36,2.25,14.188 20/08/2019 20:39:48,2.25,14.219 20/08/2019 20:40:00,2.25,14.219 20/08/2019 20:40:12,2.25,14.219 20/08/2019 20:40:24,2.25,14.219 20/08/2019 20:40:36,2.25,14.219 20/08/2019 20:40:48,2.12,14.219 20/08/2019 20:41:00,2.25,14.219 20/08/2019 20:41:12,2.12,14.219 20/08/2019 20:41:24,2.25,14.219 20/08/2019 20:41:36,2.25,14.219 20/08/2019 20:41:48,2.25,14.234 20/08/2019 20:42:00,2.25,14.234 20/08/2019 20:42:12,2.25,14.234 20/08/2019 20:42:24,2.25,14.234 20/08/2019 20:42:36,2.12,14.234 20/08/2019 20:42:48,2.25,14.234 20/08/2019 20:43:00,2.12,14.219 20/08/2019 20:43:12,2.25,14.219 20/08/2019 20:43:24,2.25,14.219 20/08/2019 20:43:36,2.25,14.219 20/08/2019 20:43:48,2.25,14.219 20/08/2019 20:44:00,2.25,14.234 20/08/2019 20:44:12,2.12,14.234 20/08/2019 20:44:24,2.25,14.234 20/08/2019 20:44:36,2.25,14.234 20/08/2019 20:44:48,2.12,14.234 20/08/2019 20:45:00,2.25,14.234 20/08/2019 20:45:12,2.25,14.234 20/08/2019 20:45:24,2.25,14.234 20/08/2019 20:45:36,2.25,14.234 20/08/2019 20:45:48,2.25,14.234 20/08/2019 20:46:00,2.25,14.234 20/08/2019 20:46:12,2.25,14.234 20/08/2019 20:46:24,2.25,14.234 20/08/2019 20:46:36,2.25,14.234 20/08/2019 20:46:48,2.25,14.234 20/08/2019 20:47:00,2.25,14.234 20/08/2019 20:47:12,2.25,14.234 20/08/2019 20:47:24,2.25,14.234 20/08/2019 20:47:36,2.12,14.234 20/08/2019 20:47:48,2.25,14.234 20/08/2019 20:48:00,2.25,14.234 20/08/2019 20:48:12,2.12,14.234 20/08/2019 20:48:24,2.25,14.234 20/08/2019 20:48:36,2.25,14.250 20/08/2019 20:48:48,2.25,14.234 20/08/2019 20:49:00,2.25,14.234 20/08/2019 20:49:12,2.12,14.234 20/08/2019 20:49:24,2.25,14.234 20/08/2019 20:49:36,2.12,14.234 20/08/2019 20:49:48,2.25,14.234 20/08/2019 20:50:00,2.25,14.234 20/08/2019 20:50:12,2.12,14.234 20/08/2019 20:50:24,2.25,14.234 20/08/2019 20:50:36,2.25,14.234 20/08/2019 20:50:48,2.25,14.250 20/08/2019 20:51:00,2.31,14.250 20/08/2019 20:51:12,2.25,14.250 20/08/2019 20:51:24,2.25,14.250 20/08/2019 20:51:36,2.12,14.250 20/08/2019 20:51:48,2.25,14.250 20/08/2019 20:52:00,2.25,14.250 20/08/2019 20:52:12,2.25,14.250 20/08/2019 20:52:24,2.25,14.250 20/08/2019 20:52:36,2.25,14.250 20/08/2019 20:52:48,2.12,14.250 20/08/2019 20:53:00,2.25,14.250 20/08/2019 20:53:12,2.12,14.250 20/08/2019 20:53:24,2.25,14.250 20/08/2019 20:53:36,2.12,14.250 20/08/2019 20:53:48,2.25,14.250 20/08/2019 20:54:00,2.25,14.250 20/08/2019 20:54:12,2.25,14.250 20/08/2019 20:54:24,2.25,14.250 20/08/2019 20:54:36,2.25,14.250 20/08/2019 20:54:48,2.12,14.250 20/08/2019 20:55:00,2.25,14.250 20/08/2019 20:55:12,2.25,14.250 20/08/2019 20:55:24,2.25,14.281 20/08/2019 20:55:36,2.25,14.281 20/08/2019 20:55:48,2.12,14.281 20/08/2019 20:56:00,2.25,14.281 20/08/2019 20:56:12,2.25,14.281 20/08/2019 20:56:24,2.25,14.281 20/08/2019 20:56:36,2.25,14.281 20/08/2019 20:56:48,2.25,14.281 20/08/2019 20:57:00,2.25,14.281 20/08/2019 20:57:12,2.25,14.281 20/08/2019 20:57:24,2.25,14.281 20/08/2019 20:57:36,2.25,14.281 20/08/2019 20:57:48,2.25,14.281 20/08/2019 20:58:00,2.31,14.281 20/08/2019 20:58:12,2.25,14.281 20/08/2019 20:58:24,2.25,14.281 20/08/2019 20:58:36,2.25,14.281 20/08/2019 20:58:48,2.25,14.281 20/08/2019 20:59:00,2.31,14.281 20/08/2019 20:59:12,2.25,14.281 20/08/2019 20:59:24,2.25,14.281 20/08/2019 20:59:36,2.25,14.250 20/08/2019 20:59:48,2.25,14.281 20/08/2019 21:00:00,2.25,14.281 20/08/2019 21:00:12,2.25,14.281 20/08/2019 21:00:24,2.25,14.281 20/08/2019 21:00:36,2.25,14.281 20/08/2019 21:00:48,2.25,14.281 20/08/2019 21:01:00,2.25,14.281 20/08/2019 21:01:12,2.25,14.250 20/08/2019 21:01:24,2.25,14.281 20/08/2019 21:01:36,2.25,14.281 20/08/2019 21:01:48,2.25,14.250 20/08/2019 21:02:00,2.25,14.281 20/08/2019 21:02:12,2.25,14.281 20/08/2019 21:02:24,2.25,14.281 20/08/2019 21:02:36,2.25,14.281 20/08/2019 21:02:48,2.25,14.281 20/08/2019 21:03:00,2.25,14.281 20/08/2019 21:03:12,2.25,14.281 20/08/2019 21:03:24,2.25,14.281 20/08/2019 21:03:36,2.25,14.281 20/08/2019 21:03:48,2.25,14.281 20/08/2019 21:04:00,2.25,14.281 20/08/2019 21:04:12,2.25,14.281 20/08/2019 21:04:24,2.25,14.281 20/08/2019 21:04:36,2.25,14.250 20/08/2019 21:04:48,2.25,14.281 20/08/2019 21:05:00,2.25,14.281 20/08/2019 21:05:12,2.25,14.281 20/08/2019 21:05:24,2.25,14.281 20/08/2019 21:05:36,2.31,14.281 20/08/2019 21:05:48,2.25,14.281 20/08/2019 21:06:00,2.25,14.281 20/08/2019 21:06:12,2.25,14.281 20/08/2019 21:06:24,2.25,14.281 20/08/2019 21:06:36,2.25,14.250 20/08/2019 21:06:48,2.25,14.250 20/08/2019 21:07:00,2.25,14.281 20/08/2019 21:07:12,2.12,14.250 20/08/2019 21:07:24,2.25,14.250 20/08/2019 21:07:36,2.25,14.250 20/08/2019 21:07:48,2.25,14.250 20/08/2019 21:08:00,2.25,14.250 20/08/2019 21:08:12,2.25,14.250 20/08/2019 21:08:24,2.25,14.281 20/08/2019 21:08:36,2.25,14.281 20/08/2019 21:08:48,2.25,14.281 20/08/2019 21:09:00,2.25,14.250 20/08/2019 21:09:12,2.25,14.250 20/08/2019 21:09:24,2.25,14.250 20/08/2019 21:09:36,2.31,14.250 20/08/2019 21:09:48,2.31,14.250 20/08/2019 21:10:00,2.25,14.250 20/08/2019 21:10:12,2.25,14.250 20/08/2019 21:10:24,2.12,14.250 20/08/2019 21:10:36,2.25,14.281 20/08/2019 21:10:48,2.25,14.250 20/08/2019 21:11:00,2.25,14.250 20/08/2019 21:11:12,2.25,14.250 20/08/2019 21:11:24,2.25,14.250 20/08/2019 21:11:36,2.25,14.250 20/08/2019 21:11:48,2.25,14.250 20/08/2019 21:12:00,2.25,14.250 20/08/2019 21:12:12,2.25,14.281 20/08/2019 21:12:24,2.25,14.281 20/08/2019 21:12:36,2.31,14.250 20/08/2019 21:12:48,2.25,14.250 20/08/2019 21:13:00,2.25,14.250 20/08/2019 21:13:12,2.25,14.281 20/08/2019 21:13:24,2.25,14.250 20/08/2019 21:13:36,2.25,14.250 20/08/2019 21:13:48,2.25,14.250 20/08/2019 21:14:00,2.25,14.250 20/08/2019 21:14:12,2.25,14.250 20/08/2019 21:14:24,2.25,14.250 20/08/2019 21:14:36,2.25,14.250 20/08/2019 21:14:48,2.25,14.281 20/08/2019 21:15:00,2.25,14.250 20/08/2019 21:15:12,2.25,14.250 20/08/2019 21:15:24,2.31,14.250 20/08/2019 21:15:36,2.25,14.250 20/08/2019 21:15:48,2.31,14.250 20/08/2019 21:16:00,2.25,14.250 20/08/2019 21:16:12,2.25,14.250 20/08/2019 21:16:24,2.25,14.281 20/08/2019 21:16:36,2.25,14.250 20/08/2019 21:16:48,2.25,14.250 20/08/2019 21:17:00,2.12,14.250 20/08/2019 21:17:12,2.12,14.250 20/08/2019 21:17:24,2.12,14.250 20/08/2019 21:17:36,2.12,14.188 20/08/2019 21:17:48,2.12,14.172 20/08/2019 21:18:00,2.12,14.188 20/08/2019 21:18:12,2.12,14.188 20/08/2019 21:18:24,2.25,14.188 20/08/2019 21:18:36,2.12,14.172 20/08/2019 21:18:48,2.12,14.172 20/08/2019 21:19:00,2.31,14.172 20/08/2019 21:19:12,2.31,14.219 20/08/2019 21:19:24,2.25,14.234 20/08/2019 21:19:36,2.31,14.234 20/08/2019 21:19:48,2.31,14.250 20/08/2019 21:20:00,2.31,14.250 20/08/2019 21:20:12,2.31,14.250 20/08/2019 21:20:24,2.31,14.281 20/08/2019 21:20:36,2.25,14.281 20/08/2019 21:20:48,2.31,14.250 20/08/2019 21:21:00,2.31,14.281 20/08/2019 21:21:12,2.25,14.250 20/08/2019 21:21:24,2.25,14.281 20/08/2019 21:21:36,2.12,14.250 20/08/2019 21:21:48,2.25,14.250 20/08/2019 21:22:00,2.25,14.250 20/08/2019 21:22:12,2.25,14.250 20/08/2019 21:22:24,2.25,14.250 20/08/2019 21:22:36,2.25,14.250 20/08/2019 21:22:48,2.12,14.250 20/08/2019 21:23:00,2.25,14.234 20/08/2019 21:23:12,2.25,14.234 20/08/2019 21:23:24,2.25,14.234 20/08/2019 21:23:36,2.25,14.234 20/08/2019 21:23:48,2.25,14.234 20/08/2019 21:24:00,2.25,14.250 20/08/2019 21:24:12,2.25,14.250 20/08/2019 21:24:24,2.25,14.250 20/08/2019 21:24:36,2.25,14.250 20/08/2019 21:24:48,2.25,14.250 20/08/2019 21:25:00,2.25,14.250 20/08/2019 21:25:12,2.25,14.250 20/08/2019 21:25:24,2.25,14.250 20/08/2019 21:25:36,2.25,14.250 20/08/2019 21:25:48,2.25,14.250 20/08/2019 21:26:00,2.31,14.250 20/08/2019 21:26:12,2.25,14.250 20/08/2019 21:26:24,2.31,14.281 20/08/2019 21:26:36,2.25,14.281 20/08/2019 21:26:48,2.25,14.250 20/08/2019 21:27:00,2.12,14.250 20/08/2019 21:27:12,2.25,14.250 20/08/2019 21:27:24,2.25,14.250 20/08/2019 21:27:36,2.25,14.250 20/08/2019 21:27:48,2.25,14.250 20/08/2019 21:28:00,2.12,14.172 20/08/2019 21:28:12,2.12,14.141 20/08/2019 21:28:24,2.25,14.141 20/08/2019 21:28:36,2.25,14.188 20/08/2019 21:28:48,2.25,14.234 20/08/2019 21:29:00,2.25,14.250 20/08/2019 21:29:12,2.25,14.234 20/08/2019 21:29:24,2.25,14.250 20/08/2019 21:29:36,2.25,14.250 20/08/2019 21:29:48,2.25,14.250 20/08/2019 21:30:00,2.25,14.250 20/08/2019 21:30:12,2.31,14.250 20/08/2019 21:30:24,2.25,14.250 20/08/2019 21:30:36,2.25,14.250 20/08/2019 21:30:48,2.31,14.250 20/08/2019 21:31:00,2.31,14.250 20/08/2019 21:31:12,2.25,14.250 20/08/2019 21:31:24,2.25,14.250 20/08/2019 21:31:36,2.31,14.250 20/08/2019 21:31:48,2.31,14.250 20/08/2019 21:32:00,2.31,14.250 20/08/2019 21:32:12,2.25,14.250 20/08/2019 21:32:24,2.25,14.250 20/08/2019 21:32:36,2.31,14.250 20/08/2019 21:32:48,2.31,14.250 20/08/2019 21:33:00,2.31,14.250 20/08/2019 21:33:12,2.25,14.250 20/08/2019 21:33:24,2.25,14.250 20/08/2019 21:33:36,2.25,14.250 20/08/2019 21:33:48,2.25,14.250 20/08/2019 21:34:00,2.12,14.234 20/08/2019 21:34:12,2.25,14.250 20/08/2019 21:34:24,2.25,14.250 20/08/2019 21:34:36,2.25,14.250 20/08/2019 21:34:48,2.25,14.250 20/08/2019 21:35:00,2.12,14.250 20/08/2019 21:35:12,2.06,14.219 20/08/2019 21:35:24,2.06,14.047 20/08/2019 21:35:36,2.25,14.016 20/08/2019 21:35:48,2.12,14.125 20/08/2019 21:36:00,2.06,14.016 20/08/2019 21:36:12,2.12,13.906 20/08/2019 21:36:24,2.12,13.984 20/08/2019 21:36:36,2.37,14.453 20/08/2019 21:36:48,2.25,15.391 20/08/2019 21:37:00,2.12,16.484 20/08/2019 21:37:12,2.00,17.641 20/08/2019 21:37:24,1.93,18.359 20/08/2019 21:37:36,2.12,19.078 20/08/2019 21:37:48,2.00,20.125 20/08/2019 21:38:00,2.00,21.031 20/08/2019 21:38:12,2.00,21.828 20/08/2019 21:38:24,1.93,22.531 20/08/2019 21:38:36,2.00,23.094 20/08/2019 21:38:48,1.93,23.609 20/08/2019 21:39:00,2.06,24.031 20/08/2019 21:39:12,2.06,24.391 20/08/2019 21:39:24,2.00,24.703 20/08/2019 21:39:36,2.06,24.953 20/08/2019 21:39:48,2.06,25.141 20/08/2019 21:40:00,2.12,25.313 20/08/2019 21:40:12,2.25,25.469 20/08/2019 21:40:24,2.06,25.609 20/08/2019 21:40:36,2.06,25.703 20/08/2019 21:40:48,2.12,25.797 20/08/2019 21:41:00,2.12,25.891 20/08/2019 21:41:12,2.12,25.984 20/08/2019 21:41:24,2.12,26.047 20/08/2019 21:41:36,2.12,26.094 20/08/2019 21:41:48,2.25,26.141 20/08/2019 21:42:00,2.12,26.156 20/08/2019 21:42:12,2.25,26.203 20/08/2019 21:42:24,2.25,26.188 20/08/2019 21:42:36,2.25,26.156 20/08/2019 21:42:48,2.12,26.141 20/08/2019 21:43:00,2.25,26.109 20/08/2019 21:43:12,2.25,26.109 20/08/2019 21:43:24,2.25,26.109 20/08/2019 21:43:36,1.93,25.688 20/08/2019 21:43:48,2.12,25.016 20/08/2019 21:44:00,2.12,24.938 20/08/2019 21:44:12,2.12,24.953 20/08/2019 21:44:24,2.12,25.047 20/08/2019 21:44:36,2.06,24.859 20/08/2019 21:44:48,2.06,24.813 20/08/2019 21:45:00,2.12,24.891 20/08/2019 21:45:12,2.06,24.938 20/08/2019 21:45:24,2.12,24.984 20/08/2019 21:45:36,2.12,25.047 20/08/2019 21:45:48,2.12,25.094 20/08/2019 21:46:00,2.12,25.156 20/08/2019 21:46:12,2.12,25.250 20/08/2019 21:46:24,2.00,24.938 20/08/2019 21:46:36,2.12,24.797 20/08/2019 21:46:48,2.12,24.891 20/08/2019 21:47:00,2.25,25.016 20/08/2019 21:47:12,2.25,25.156 20/08/2019 21:47:24,2.25,25.266 20/08/2019 21:47:36,2.31,25.391 20/08/2019 21:47:48,2.12,25.500 20/08/2019 21:48:00,2.12,25.563 20/08/2019 21:48:12,2.12,25.609 20/08/2019 21:48:24,2.12,25.703 20/08/2019 21:48:36,2.12,25.766 20/08/2019 21:48:48,2.12,25.844 20/08/2019 21:49:00,2.12,25.906 20/08/2019 21:49:12,2.12,25.984 20/08/2019 21:49:24,2.12,26.000 20/08/2019 21:49:36,2.12,26.016 20/08/2019 21:49:48,2.12,26.000 20/08/2019 21:50:00,2.12,26.000 20/08/2019 21:50:12,2.12,25.984 20/08/2019 21:50:24,2.12,26.016 20/08/2019 21:50:36,2.12,26.016 20/08/2019 21:50:48,2.12,26.047 20/08/2019 21:51:00,2.12,26.016 20/08/2019 21:51:12,2.06,25.938 20/08/2019 21:51:24,2.12,25.906 20/08/2019 21:51:36,2.06,25.859 20/08/2019 21:51:48,2.06,25.859 20/08/2019 21:52:00,2.06,25.859 20/08/2019 21:52:12,2.06,25.859 20/08/2019 21:52:24,2.06,25.891 20/08/2019 21:52:36,2.06,25.844 20/08/2019 21:52:48,2.06,25.844 20/08/2019 21:53:00,2.06,25.844 20/08/2019 21:53:12,2.06,25.813 20/08/2019 21:53:24,2.06,25.750 20/08/2019 21:53:36,2.06,25.703 20/08/2019 21:53:48,2.06,25.656 20/08/2019 21:54:00,2.06,25.641 20/08/2019 21:54:12,2.00,25.547 20/08/2019 21:54:24,2.12,25.469 20/08/2019 21:54:36,2.12,25.406 20/08/2019 21:54:48,2.12,25.391 20/08/2019 21:55:00,2.12,25.344 20/08/2019 21:55:12,2.06,25.313 20/08/2019 21:55:24,2.06,25.266 20/08/2019 21:55:36,2.06,25.250 20/08/2019 21:55:48,2.12,25.250 20/08/2019 21:56:00,2.06,25.219 20/08/2019 21:56:12,2.12,25.203 20/08/2019 21:56:24,2.06,25.203 20/08/2019 21:56:36,2.06,25.188 20/08/2019 21:56:48,2.06,25.109 20/08/2019 21:57:00,2.06,25.094 20/08/2019 21:57:12,2.00,25.063 20/08/2019 21:57:24,1.93,24.641 20/08/2019 21:57:36,2.12,24.453 20/08/2019 21:57:48,2.12,24.438 20/08/2019 21:58:00,2.00,24.531 20/08/2019 21:58:12,2.00,24.594 20/08/2019 21:58:24,2.00,24.641 20/08/2019 21:58:36,2.00,24.688 20/08/2019 21:58:48,2.00,24.734 20/08/2019 21:59:00,2.00,24.797 20/08/2019 21:59:12,2.00,24.844 20/08/2019 21:59:24,2.06,24.906 20/08/2019 21:59:36,2.00,24.938 20/08/2019 21:59:48,2.00,24.984 20/08/2019 22:00:00,2.00,24.984 20/08/2019 22:00:12,2.06,25.000 20/08/2019 22:00:24,2.06,25.016 20/08/2019 22:00:36,2.00,25.016 20/08/2019 22:00:48,2.00,25.000 20/08/2019 22:01:00,2.00,24.984 20/08/2019 22:01:12,2.00,24.984 20/08/2019 22:01:24,2.00,24.953 20/08/2019 22:01:36,2.00,24.938 20/08/2019 22:01:48,2.00,24.906 20/08/2019 22:02:00,2.00,24.891 20/08/2019 22:02:12,2.00,24.891 20/08/2019 22:02:24,2.00,24.906 20/08/2019 22:02:36,2.00,24.859 20/08/2019 22:02:48,2.00,24.844 20/08/2019 22:03:00,1.75,24.750 20/08/2019 22:03:12,1.87,24.188 20/08/2019 22:03:24,1.93,23.750 20/08/2019 22:03:36,1.93,23.719 20/08/2019 22:03:48,1.93,23.781 20/08/2019 22:04:00,1.93,23.938 20/08/2019 22:04:12,2.00,24.063 20/08/2019 22:04:24,2.00,24.141 20/08/2019 22:04:36,2.00,24.250 20/08/2019 22:04:48,2.00,24.297 20/08/2019 22:05:00,2.00,24.328 20/08/2019 22:05:12,1.93,23.969 20/08/2019 22:05:24,1.75,23.813 20/08/2019 22:05:36,1.68,23.141 20/08/2019 22:05:48,2.00,22.797 20/08/2019 22:06:00,2.06,23.094 20/08/2019 22:06:12,2.12,23.453 20/08/2019 22:06:24,2.00,23.813 20/08/2019 22:06:36,2.00,24.094 20/08/2019 22:06:48,2.06,24.375 20/08/2019 22:07:00,1.93,24.578 20/08/2019 22:07:12,2.00,24.750 20/08/2019 22:07:24,2.00,24.891 20/08/2019 22:07:36,2.06,25.000 20/08/2019 22:07:48,1.75,24.781 20/08/2019 22:08:00,2.06,24.375 20/08/2019 22:08:12,2.00,24.547 20/08/2019 22:08:24,2.06,24.750 20/08/2019 22:08:36,2.00,24.938 20/08/2019 22:08:48,2.06,25.063 20/08/2019 22:09:00,2.06,25.156 20/08/2019 22:09:12,2.06,25.250 20/08/2019 22:09:24,2.06,25.344 20/08/2019 22:09:36,2.12,25.453 20/08/2019 22:09:48,2.00,25.516 20/08/2019 22:10:00,2.00,25.563 20/08/2019 22:10:12,2.00,25.641 20/08/2019 22:10:24,2.00,25.656 20/08/2019 22:10:36,2.00,25.688 20/08/2019 22:10:48,2.00,25.688 20/08/2019 22:11:00,2.00,25.703 20/08/2019 22:11:12,2.00,25.688 20/08/2019 22:11:24,2.00,25.656 20/08/2019 22:11:36,2.00,25.641 20/08/2019 22:11:48,2.00,25.563 20/08/2019 22:12:00,2.00,25.563 20/08/2019 22:12:12,2.00,25.563 20/08/2019 22:12:24,2.00,25.547 20/08/2019 22:12:36,1.93,25.500 20/08/2019 22:12:48,2.06,25.469 20/08/2019 22:13:00,2.06,25.438 20/08/2019 22:13:12,2.06,25.406 20/08/2019 22:13:24,2.06,25.438 20/08/2019 22:13:36,2.06,25.391 20/08/2019 22:13:48,2.06,25.391 20/08/2019 22:14:00,2.06,25.391 20/08/2019 22:14:12,2.00,25.344 20/08/2019 22:14:24,2.06,25.266 20/08/2019 22:14:36,2.00,25.219 20/08/2019 22:14:48,2.00,25.156 20/08/2019 22:15:00,2.00,25.016 20/08/2019 22:15:12,1.93,24.938 20/08/2019 22:15:24,1.93,24.844 20/08/2019 22:15:36,1.75,24.609 20/08/2019 22:15:48,1.62,23.563 20/08/2019 22:16:00,2.06,23.297 20/08/2019 22:16:12,2.00,23.516 20/08/2019 22:16:24,2.00,23.828 20/08/2019 22:16:36,2.00,24.078 20/08/2019 22:16:48,2.00,24.188 20/08/2019 22:17:00,2.00,24.297 20/08/2019 22:17:12,2.06,24.422 20/08/2019 22:17:24,1.93,24.531 20/08/2019 22:17:36,1.93,24.609 20/08/2019 22:17:48,1.93,24.656 20/08/2019 22:18:00,1.93,24.734 20/08/2019 22:18:12,1.93,24.750 20/08/2019 22:18:24,2.00,24.813 20/08/2019 22:18:36,1.93,24.891 20/08/2019 22:18:48,2.00,24.891 20/08/2019 22:19:00,2.00,24.906 20/08/2019 22:19:12,1.93,24.891 20/08/2019 22:19:24,1.87,24.813 20/08/2019 22:19:36,1.87,24.688 20/08/2019 22:19:48,1.93,24.656 20/08/2019 22:20:00,1.93,24.641 20/08/2019 22:20:12,1.87,24.641 20/08/2019 22:20:24,1.87,24.141 20/08/2019 22:20:36,1.75,23.781 20/08/2019 22:20:48,1.75,23.406 20/08/2019 22:21:00,1.68,22.797 20/08/2019 22:21:12,1.68,22.266 20/08/2019 22:21:24,1.68,21.828 20/08/2019 22:21:36,1.68,21.672 20/08/2019 22:21:48,2.00,22.063 20/08/2019 22:22:00,1.93,22.719 20/08/2019 22:22:12,2.00,23.281 20/08/2019 22:22:24,1.93,23.344 20/08/2019 22:22:36,1.75,23.063 20/08/2019 22:22:48,1.62,22.938 20/08/2019 22:23:00,1.93,22.703 20/08/2019 22:23:12,2.00,23.094 20/08/2019 22:23:24,1.93,23.547 20/08/2019 22:23:36,2.00,23.922 20/08/2019 22:23:48,2.06,24.250 20/08/2019 22:24:00,2.00,24.547 20/08/2019 22:24:12,2.00,24.797 20/08/2019 22:24:24,2.06,25.000 20/08/2019 22:24:36,2.06,25.156 20/08/2019 22:24:48,2.06,25.266 20/08/2019 22:25:00,2.06,25.344 20/08/2019 22:25:12,2.06,25.391 20/08/2019 22:25:24,2.06,25.438 20/08/2019 22:25:36,1.93,25.313 20/08/2019 22:25:48,1.87,24.750 20/08/2019 22:26:00,1.87,24.125 20/08/2019 22:26:12,1.68,23.328 20/08/2019 22:26:24,1.93,22.703 20/08/2019 22:26:36,2.00,22.875 20/08/2019 22:26:48,2.06,23.359 20/08/2019 22:27:00,2.06,23.859 20/08/2019 22:27:12,2.12,24.281 20/08/2019 22:27:24,2.00,24.594 20/08/2019 22:27:36,2.00,24.844 20/08/2019 22:27:48,2.06,25.000 20/08/2019 22:28:00,2.06,25.109 20/08/2019 22:28:12,2.06,25.203 20/08/2019 22:28:24,2.06,25.297 20/08/2019 22:28:36,2.06,25.313 20/08/2019 22:28:48,2.06,25.391 20/08/2019 22:29:00,2.06,25.391 20/08/2019 22:29:12,2.06,25.391 20/08/2019 22:29:24,2.06,25.406 20/08/2019 22:29:36,2.06,25.391 20/08/2019 22:29:48,2.06,25.406 20/08/2019 22:30:00,1.93,25.406 20/08/2019 22:30:12,2.00,24.906 20/08/2019 22:30:24,2.00,24.891 20/08/2019 22:30:36,2.00,24.953 20/08/2019 22:30:48,2.00,25.063 20/08/2019 22:31:00,2.00,25.141 20/08/2019 22:31:12,1.93,24.781 20/08/2019 22:31:24,1.87,24.500 20/08/2019 22:31:36,1.87,24.125 20/08/2019 22:31:48,1.87,23.703 20/08/2019 22:32:00,1.87,23.328 20/08/2019 22:32:12,2.06,23.281 20/08/2019 22:32:24,2.00,23.609 20/08/2019 22:32:36,2.00,23.969 20/08/2019 22:32:48,2.00,24.250 20/08/2019 22:33:00,2.06,24.453 20/08/2019 22:33:12,2.00,24.688 20/08/2019 22:33:24,2.00,24.844 20/08/2019 22:33:36,2.00,24.984 20/08/2019 22:33:48,2.00,25.063 20/08/2019 22:34:00,2.00,25.109 20/08/2019 22:34:12,2.00,25.188 20/08/2019 22:34:24,1.75,24.938 20/08/2019 22:34:36,2.00,24.438 20/08/2019 22:34:48,2.00,24.344 20/08/2019 22:35:00,2.00,24.391 20/08/2019 22:35:12,1.93,24.125 20/08/2019 22:35:24,1.93,23.984 20/08/2019 22:35:36,1.93,24.094 20/08/2019 22:35:48,2.00,24.281 20/08/2019 22:36:00,2.00,24.453 20/08/2019 22:36:12,1.87,24.594 20/08/2019 22:36:24,1.93,24.750 20/08/2019 22:36:36,1.93,24.891 20/08/2019 22:36:48,1.93,24.984 20/08/2019 22:37:00,1.93,25.094 20/08/2019 22:37:12,2.00,25.188 20/08/2019 22:37:24,2.00,25.266 20/08/2019 22:37:36,2.00,25.344 20/08/2019 22:37:48,2.00,25.359 20/08/2019 22:38:00,2.00,25.406 20/08/2019 22:38:12,2.00,25.406 20/08/2019 22:38:24,2.06,25.469 20/08/2019 22:38:36,1.87,25.516 20/08/2019 22:38:48,2.00,25.453 20/08/2019 22:39:00,2.00,25.359 20/08/2019 22:39:12,1.93,25.297 20/08/2019 22:39:24,1.87,24.750 20/08/2019 22:39:36,1.75,24.531 20/08/2019 22:39:48,1.93,24.328 20/08/2019 22:40:00,1.93,24.281 20/08/2019 22:40:12,1.87,24.141 20/08/2019 22:40:24,1.75,24.063 20/08/2019 22:40:36,1.75,23.438 20/08/2019 22:40:48,1.87,23.078 20/08/2019 22:41:00,1.93,23.141 20/08/2019 22:41:12,1.93,23.344 20/08/2019 22:41:24,1.75,23.563 20/08/2019 22:41:36,1.87,23.766 20/08/2019 22:41:48,1.62,23.625 20/08/2019 22:42:00,1.75,23.141 20/08/2019 22:42:12,1.87,22.984 20/08/2019 22:42:24,1.75,23.063 20/08/2019 22:42:36,1.68,22.875 20/08/2019 22:42:48,1.68,22.703 20/08/2019 22:43:00,1.68,22.547 20/08/2019 22:43:12,1.68,22.641 20/08/2019 22:43:24,1.75,22.766 20/08/2019 22:43:36,1.75,22.813 20/08/2019 22:43:48,1.62,22.750 20/08/2019 22:44:00,1.75,22.656 20/08/2019 22:44:12,1.75,22.875 20/08/2019 22:44:24,1.87,23.172 20/08/2019 22:44:36,1.68,22.938 20/08/2019 22:44:48,1.75,22.938 20/08/2019 22:45:00,1.87,22.563 20/08/2019 22:45:12,2.00,22.969 20/08/2019 22:45:24,2.06,23.469 20/08/2019 22:45:36,2.00,23.906 20/08/2019 22:45:48,2.00,24.234 20/08/2019 22:46:00,2.06,24.484 20/08/2019 22:46:12,2.00,24.750 20/08/2019 22:46:24,1.93,24.984 20/08/2019 22:46:36,1.93,24.938 20/08/2019 22:46:48,1.93,24.906 20/08/2019 22:47:00,1.93,24.891 20/08/2019 22:47:12,2.00,24.906 20/08/2019 22:47:24,2.00,24.984 20/08/2019 22:47:36,2.00,25.109 20/08/2019 22:47:48,2.00,25.188 20/08/2019 22:48:00,2.00,25.219 20/08/2019 22:48:12,1.93,25.047 20/08/2019 22:48:24,1.93,24.984 20/08/2019 22:48:36,1.93,25.016 20/08/2019 22:48:48,1.87,24.609 20/08/2019 22:49:00,1.93,24.609 20/08/2019 22:49:12,1.87,24.656 20/08/2019 22:49:24,1.87,24.703 20/08/2019 22:49:36,1.87,24.641 20/08/2019 22:49:48,1.87,24.594 20/08/2019 22:50:00,1.93,24.375 20/08/2019 22:50:12,1.93,24.281 20/08/2019 22:50:24,1.93,24.375 20/08/2019 22:50:36,2.00,24.484 20/08/2019 22:50:48,1.93,24.703 20/08/2019 22:51:00,1.93,24.844 20/08/2019 22:51:12,1.75,24.844 20/08/2019 22:51:24,1.62,24.172 20/08/2019 22:51:36,1.68,23.203 20/08/2019 22:51:48,2.00,23.234 20/08/2019 22:52:00,1.93,23.672 20/08/2019 22:52:12,2.00,24.094 20/08/2019 22:52:24,1.93,24.500 20/08/2019 22:52:36,2.00,24.813 20/08/2019 22:52:48,2.00,25.141 20/08/2019 22:53:00,2.06,25.391 20/08/2019 22:53:12,1.93,25.563 20/08/2019 22:53:24,2.00,25.719 20/08/2019 22:53:36,2.00,25.844 20/08/2019 22:53:48,2.00,25.938 20/08/2019 22:54:00,2.00,26.047 20/08/2019 22:54:12,2.06,26.141 20/08/2019 22:54:24,2.00,26.156 20/08/2019 22:54:36,2.06,26.156 20/08/2019 22:54:48,2.06,26.188 20/08/2019 22:55:00,2.06,26.234 20/08/2019 22:55:12,2.06,26.297 20/08/2019 22:55:24,2.06,26.297 20/08/2019 22:55:36,2.06,26.281 20/08/2019 22:55:48,2.00,26.109 20/08/2019 22:56:00,2.00,25.984 20/08/2019 22:56:12,2.00,25.953 20/08/2019 22:56:24,2.00,25.906 20/08/2019 22:56:36,2.00,25.938 20/08/2019 22:56:48,1.93,25.953 20/08/2019 22:57:00,1.93,25.891 20/08/2019 22:57:12,1.93,25.891 20/08/2019 22:57:24,2.00,25.266 20/08/2019 22:57:36,1.93,24.984 20/08/2019 22:57:48,1.87,24.656 20/08/2019 22:58:00,1.93,24.609 20/08/2019 22:58:12,1.87,24.641 20/08/2019 22:58:24,1.87,24.656 20/08/2019 22:58:36,1.93,24.797 20/08/2019 22:58:48,1.75,24.938 20/08/2019 22:59:00,1.62,24.656 20/08/2019 22:59:12,1.93,23.969 20/08/2019 22:59:24,2.00,24.094 20/08/2019 22:59:36,2.00,24.375 20/08/2019 22:59:48,1.93,24.641 20/08/2019 23:00:00,1.93,24.844 20/08/2019 23:00:12,1.93,24.984 20/08/2019 23:00:24,1.50,24.641 20/08/2019 23:00:36,1.87,23.656 20/08/2019 23:00:48,1.87,23.516 20/08/2019 23:01:00,1.93,23.625 20/08/2019 23:01:12,1.93,23.781 20/08/2019 23:01:24,2.00,24.031 20/08/2019 23:01:36,2.06,24.297 20/08/2019 23:01:48,1.93,24.547 20/08/2019 23:02:00,1.93,24.813 20/08/2019 23:02:12,2.00,25.000 20/08/2019 23:02:24,2.06,25.219 20/08/2019 23:02:36,2.00,25.297 20/08/2019 23:02:48,2.06,25.313 20/08/2019 23:03:00,2.06,25.344 20/08/2019 23:03:12,2.00,25.313 20/08/2019 23:03:24,1.93,25.109 20/08/2019 23:03:36,1.68,24.781 20/08/2019 23:03:48,1.87,24.281 20/08/2019 23:04:00,1.68,23.813 20/08/2019 23:04:12,1.75,23.281 20/08/2019 23:04:24,1.62,22.766 20/08/2019 23:04:36,1.62,22.172 20/08/2019 23:04:48,1.93,22.016 20/08/2019 23:05:00,1.87,22.547 20/08/2019 23:05:12,1.93,23.125 20/08/2019 23:05:24,1.87,23.563 20/08/2019 23:05:36,1.93,23.938 20/08/2019 23:05:48,2.00,24.297 20/08/2019 23:06:00,1.93,24.609 20/08/2019 23:06:12,1.93,24.797 20/08/2019 23:06:24,2.00,24.938 20/08/2019 23:06:36,2.00,25.094 20/08/2019 23:06:48,2.00,25.219 20/08/2019 23:07:00,2.06,25.359 20/08/2019 23:07:12,1.93,25.516 20/08/2019 23:07:24,1.93,25.594 20/08/2019 23:07:36,1.93,25.656 20/08/2019 23:07:48,2.00,25.766 20/08/2019 23:08:00,1.93,25.844 20/08/2019 23:08:12,2.00,25.891 20/08/2019 23:08:24,2.00,25.938 20/08/2019 23:08:36,2.00,25.938 20/08/2019 23:08:48,1.93,25.906 20/08/2019 23:09:00,2.00,25.938 20/08/2019 23:09:12,1.93,25.953 20/08/2019 23:09:24,1.93,25.984 20/08/2019 23:09:36,1.93,25.953 20/08/2019 23:09:48,1.93,25.953 20/08/2019 23:10:00,1.93,25.938 20/08/2019 23:10:12,2.00,25.953 20/08/2019 23:10:24,1.93,25.953 20/08/2019 23:10:36,2.00,25.938 20/08/2019 23:10:48,2.00,26.016 20/08/2019 23:11:00,2.00,26.000 20/08/2019 23:11:12,2.00,25.953 20/08/2019 23:11:24,2.00,25.953 20/08/2019 23:11:36,1.93,25.938 20/08/2019 23:11:48,1.93,25.906 20/08/2019 23:12:00,1.93,25.844 20/08/2019 23:12:12,1.93,25.750 20/08/2019 23:12:24,1.93,25.656 20/08/2019 23:12:36,1.93,25.609 20/08/2019 23:12:48,1.87,25.609 20/08/2019 23:13:00,1.93,25.609 20/08/2019 23:13:12,1.87,25.594 20/08/2019 23:13:24,1.87,25.594 20/08/2019 23:13:36,1.87,25.563 20/08/2019 23:13:48,2.00,25.469 20/08/2019 23:14:00,1.62,25.063 20/08/2019 23:14:12,1.62,24.297 20/08/2019 23:14:24,1.56,23.609 20/08/2019 23:14:36,1.87,23.438 20/08/2019 23:14:48,1.75,23.563 20/08/2019 23:15:00,1.75,23.672 20/08/2019 23:15:12,1.87,23.906 20/08/2019 23:15:24,1.56,23.563 20/08/2019 23:15:36,1.87,23.094 20/08/2019 23:15:48,2.06,23.469 20/08/2019 23:16:00,1.93,23.938 20/08/2019 23:16:12,2.00,24.328 20/08/2019 23:16:24,1.93,24.609 20/08/2019 23:16:36,1.93,24.891 20/08/2019 23:16:48,2.00,25.063 20/08/2019 23:17:00,2.00,25.219 20/08/2019 23:17:12,2.00,25.359 20/08/2019 23:17:24,1.93,25.391 20/08/2019 23:17:36,1.93,25.250 20/08/2019 23:17:48,1.93,25.063 20/08/2019 23:18:00,1.87,24.906 20/08/2019 23:18:12,1.75,24.641 20/08/2019 23:18:24,1.87,24.438 20/08/2019 23:18:36,1.93,24.219 20/08/2019 23:18:48,1.87,23.922 20/08/2019 23:19:00,1.93,23.938 20/08/2019 23:19:12,1.93,24.141 20/08/2019 23:19:24,1.93,24.328 20/08/2019 23:19:36,1.75,24.063 20/08/2019 23:19:48,1.87,23.859 20/08/2019 23:20:00,1.87,23.938 20/08/2019 23:20:12,1.87,24.063 20/08/2019 23:20:24,1.87,24.125 20/08/2019 23:20:36,1.87,24.250 20/08/2019 23:20:48,1.93,24.328 20/08/2019 23:21:00,1.87,24.344 20/08/2019 23:21:12,1.93,24.375 20/08/2019 23:21:24,1.93,24.453 20/08/2019 23:21:36,1.75,24.391 20/08/2019 23:21:48,1.75,24.094 20/08/2019 23:22:00,1.75,23.969 20/08/2019 23:22:12,1.87,24.063 20/08/2019 23:22:24,1.87,24.234 20/08/2019 23:22:36,1.93,24.453 20/08/2019 23:22:48,1.75,24.688 20/08/2019 23:23:00,1.87,24.844 20/08/2019 23:23:12,1.87,25.016 20/08/2019 23:23:24,1.93,25.188 20/08/2019 23:23:36,1.93,25.313 20/08/2019 23:23:48,2.00,25.453 20/08/2019 23:24:00,1.87,25.563 20/08/2019 23:24:12,1.87,25.656 20/08/2019 23:24:24,1.87,25.750 20/08/2019 23:24:36,1.87,25.797 20/08/2019 23:24:48,1.87,25.813 20/08/2019 23:25:00,1.75,25.813 20/08/2019 23:25:12,1.75,25.641 20/08/2019 23:25:24,1.75,25.469 20/08/2019 23:25:36,1.62,25.016 20/08/2019 23:25:48,1.62,24.656 20/08/2019 23:26:00,1.68,24.219 20/08/2019 23:26:12,1.62,23.984 20/08/2019 23:26:24,1.93,23.469 20/08/2019 23:26:36,1.93,23.750 20/08/2019 23:26:48,0.87,23.063 20/08/2019 23:27:00,0.87,19.781 20/08/2019 23:27:12,1.62,17.281 20/08/2019 23:27:24,1.75,15.844 20/08/2019 23:27:36,2.00,15.063 20/08/2019 23:27:48,2.00,14.656 20/08/2019 23:28:00,2.25,14.422 20/08/2019 23:28:12,2.12,14.250 20/08/2019 23:28:24,2.25,14.188 20/08/2019 23:28:36,2.25,14.172 20/08/2019 23:28:48,2.25,14.172 20/08/2019 23:29:00,2.25,14.172 20/08/2019 23:29:12,2.12,14.125 20/08/2019 23:29:24,2.12,14.078 20/08/2019 23:29:36,2.12,14.109 20/08/2019 23:29:48,2.12,14.125 20/08/2019 23:30:00,2.25,14.109 20/08/2019 23:30:12,2.25,14.125 20/08/2019 23:30:24,2.25,14.141 20/08/2019 23:30:36,2.25,14.141 20/08/2019 23:30:48,2.12,14.141 20/08/2019 23:31:00,2.12,14.125 20/08/2019 23:31:12,2.25,14.125 20/08/2019 23:31:24,2.12,14.141 20/08/2019 23:31:36,2.12,14.141 20/08/2019 23:31:48,2.12,14.141 20/08/2019 23:32:00,2.12,14.172 20/08/2019 23:32:12,2.25,14.141 20/08/2019 23:32:24,2.25,14.172 20/08/2019 23:32:36,2.25,14.172 20/08/2019 23:32:48,2.12,14.172 20/08/2019 23:33:00,2.12,14.172 20/08/2019 23:33:12,2.25,14.172 20/08/2019 23:33:24,2.12,14.172 20/08/2019 23:33:36,2.12,14.172 20/08/2019 23:33:48,2.12,14.141 20/08/2019 23:34:00,2.12,14.141 20/08/2019 23:34:12,2.12,14.141 20/08/2019 23:34:24,2.12,14.141 20/08/2019 23:34:36,2.12,14.141 20/08/2019 23:34:48,2.12,14.172 20/08/2019 23:35:00,2.12,14.141 20/08/2019 23:35:12,2.12,14.141 20/08/2019 23:35:24,2.12,14.141 20/08/2019 23:35:36,2.12,14.141 20/08/2019 23:35:48,2.12,14.125 20/08/2019 23:36:00,2.06,14.125 20/08/2019 23:36:12,2.06,14.125 20/08/2019 23:36:24,2.06,14.125 20/08/2019 23:36:36,2.06,14.125 20/08/2019 23:36:48,2.12,14.141 20/08/2019 23:37:00,2.12,14.141 20/08/2019 23:37:12,2.06,14.109 20/08/2019 23:37:24,2.06,14.078 20/08/2019 23:37:36,2.12,14.047 20/08/2019 23:37:48,2.06,14.063 20/08/2019 23:38:00,2.12,14.063 20/08/2019 23:38:12,2.12,14.109 20/08/2019 23:38:24,2.06,14.125 20/08/2019 23:38:36,2.12,14.125 20/08/2019 23:38:48,2.12,14.141 20/08/2019 23:39:00,2.06,14.141 20/08/2019 23:39:12,2.00,14.063 20/08/2019 23:39:24,2.00,13.813 20/08/2019 23:39:36,2.00,13.672 20/08/2019 23:39:48,2.00,13.641 20/08/2019 23:40:00,2.06,13.844 20/08/2019 23:40:12,2.25,14.484 20/08/2019 23:40:24,2.12,15.453 20/08/2019 23:40:36,1.93,16.547 20/08/2019 23:40:48,1.87,17.641 20/08/2019 23:41:00,1.87,18.688 20/08/2019 23:41:12,1.75,19.656 20/08/2019 23:41:24,1.75,20.500 20/08/2019 23:41:36,1.93,21.234 20/08/2019 23:41:48,1.87,21.906 20/08/2019 23:42:00,1.87,22.500 20/08/2019 23:42:12,1.93,23.016 20/08/2019 23:42:24,1.87,23.500 20/08/2019 23:42:36,1.93,23.875 20/08/2019 23:42:48,1.93,24.188 20/08/2019 23:43:00,2.00,24.391 20/08/2019 23:43:12,1.87,24.531 20/08/2019 23:43:24,1.93,24.688 20/08/2019 23:43:36,2.00,24.844 20/08/2019 23:43:48,1.93,24.984 20/08/2019 23:44:00,2.00,25.063 20/08/2019 23:44:12,2.00,25.203 20/08/2019 23:44:24,2.00,25.313 20/08/2019 23:44:36,2.00,25.344 20/08/2019 23:44:48,2.06,25.391 20/08/2019 23:45:00,2.00,25.453 20/08/2019 23:45:12,1.93,25.516 20/08/2019 23:45:24,1.93,25.641 20/08/2019 23:45:36,1.93,25.688 20/08/2019 23:45:48,1.93,25.688 20/08/2019 23:46:00,1.93,25.703 20/08/2019 23:46:12,1.93,25.750 20/08/2019 23:46:24,1.87,25.500 20/08/2019 23:46:36,2.00,25.391 20/08/2019 23:46:48,2.00,25.219 20/08/2019 23:47:00,2.00,25.156 20/08/2019 23:47:12,1.93,25.141 20/08/2019 23:47:24,1.87,25.016 20/08/2019 23:47:36,1.93,24.703 20/08/2019 23:47:48,1.93,24.734 20/08/2019 23:48:00,2.00,24.813 20/08/2019 23:48:12,2.00,24.938 20/08/2019 23:48:24,2.00,25.063 20/08/2019 23:48:36,2.00,25.188 20/08/2019 23:48:48,2.06,25.297 20/08/2019 23:49:00,2.00,25.344 20/08/2019 23:49:12,2.06,25.438 20/08/2019 23:49:24,2.06,25.469 20/08/2019 23:49:36,1.93,25.516 20/08/2019 23:49:48,1.93,25.563 20/08/2019 23:50:00,1.93,25.609 20/08/2019 23:50:12,2.00,25.656 20/08/2019 23:50:24,2.00,25.750 20/08/2019 23:50:36,1.93,25.813 20/08/2019 23:50:48,1.93,25.766 20/08/2019 23:51:00,1.93,25.797 20/08/2019 23:51:12,1.93,25.797 20/08/2019 23:51:24,2.00,25.844 20/08/2019 23:51:36,1.93,25.844 20/08/2019 23:51:48,1.93,25.813 20/08/2019 23:52:00,1.93,25.813 20/08/2019 23:52:12,1.93,25.813 20/08/2019 23:52:24,1.93,25.766 20/08/2019 23:52:36,1.93,25.750 20/08/2019 23:52:48,1.93,25.719 20/08/2019 23:53:00,1.87,25.656 20/08/2019 23:53:12,1.93,25.641 20/08/2019 23:53:24,1.93,25.641 20/08/2019 23:53:36,1.93,25.641 20/08/2019 23:53:48,1.93,25.641 20/08/2019 23:54:00,1.93,25.609 20/08/2019 23:54:12,1.87,25.563 20/08/2019 23:54:24,1.87,25.547 20/08/2019 23:54:36,1.87,25.500 20/08/2019 23:54:48,2.00,25.469 20/08/2019 23:55:00,2.00,25.406 20/08/2019 23:55:12,1.93,25.313 20/08/2019 23:55:24,1.68,25.109 20/08/2019 23:55:36,1.75,24.547 20/08/2019 23:55:48,1.93,24.453 20/08/2019 23:56:00,1.75,24.531 20/08/2019 23:56:12,1.75,24.297 20/08/2019 23:56:24,1.93,23.984 20/08/2019 23:56:36,2.00,24.188 20/08/2019 23:56:48,2.00,24.438 20/08/2019 23:57:00,1.93,24.703 20/08/2019 23:57:12,1.93,24.906 20/08/2019 23:57:24,1.93,25.109 20/08/2019 23:57:36,2.00,25.266 20/08/2019 23:57:48,2.00,25.297 20/08/2019 23:58:00,2.00,25.344 20/08/2019 23:58:12,2.00,25.406 20/08/2019 23:58:24,1.87,25.500 20/08/2019 23:58:36,1.87,25.563 20/08/2019 23:58:48,1.93,25.469 20/08/2019 23:59:00,1.93,25.391 20/08/2019 23:59:12,1.93,25.297 20/08/2019 23:59:24,1.93,25.219 20/08/2019 23:59:36,1.93,25.156 20/08/2019 23:59:48,1.93,25.141 Data Block 12 Start Time = 25/08/2019 00:00:00 Stop Time = 26/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 25/08/2019 00:00:00,1.62,14.656 25/08/2019 00:00:12,1.68,14.656 25/08/2019 00:00:24,1.68,14.656 25/08/2019 00:00:36,1.68,14.656 25/08/2019 00:00:48,1.68,14.656 25/08/2019 00:01:00,1.62,14.656 25/08/2019 00:01:12,1.68,14.656 25/08/2019 00:01:24,1.68,14.656 25/08/2019 00:01:36,1.68,14.656 25/08/2019 00:01:48,1.68,14.656 25/08/2019 00:02:00,1.68,14.656 25/08/2019 00:02:12,1.68,14.656 25/08/2019 00:02:24,1.68,14.656 25/08/2019 00:02:36,1.68,14.656 25/08/2019 00:02:48,1.68,14.656 25/08/2019 00:03:00,1.68,14.656 25/08/2019 00:03:12,1.68,14.656 25/08/2019 00:03:24,1.62,14.656 25/08/2019 00:03:36,1.68,14.656 25/08/2019 00:03:48,1.68,14.656 25/08/2019 00:04:00,1.68,14.656 25/08/2019 00:04:12,1.68,14.656 25/08/2019 00:04:24,1.68,14.656 25/08/2019 00:04:36,1.68,14.656 25/08/2019 00:04:48,1.62,14.656 25/08/2019 00:05:00,1.62,14.656 25/08/2019 00:05:12,1.68,14.656 25/08/2019 00:05:24,1.62,14.656 25/08/2019 00:05:36,1.68,14.656 25/08/2019 00:05:48,1.68,14.656 25/08/2019 00:06:00,1.62,14.688 25/08/2019 00:06:12,1.62,14.688 25/08/2019 00:06:24,1.62,14.656 25/08/2019 00:06:36,1.62,14.656 25/08/2019 00:06:48,1.62,14.656 25/08/2019 00:07:00,1.68,14.656 25/08/2019 00:07:12,1.68,14.656 25/08/2019 00:07:24,1.68,14.656 25/08/2019 00:07:36,1.62,14.656 25/08/2019 00:07:48,1.68,14.656 25/08/2019 00:08:00,1.62,14.656 25/08/2019 00:08:12,1.68,14.688 25/08/2019 00:08:24,1.68,14.688 25/08/2019 00:08:36,1.68,14.656 25/08/2019 00:08:48,1.62,14.656 25/08/2019 00:09:00,1.68,14.656 25/08/2019 00:09:12,1.68,14.656 25/08/2019 00:09:24,1.62,14.656 25/08/2019 00:09:36,1.62,14.656 25/08/2019 00:09:48,1.62,14.656 25/08/2019 00:10:00,1.62,14.656 25/08/2019 00:10:12,1.62,14.656 25/08/2019 00:10:24,1.68,14.656 25/08/2019 00:10:36,1.68,14.656 25/08/2019 00:10:48,1.62,14.656 25/08/2019 00:11:00,1.68,14.656 25/08/2019 00:11:12,1.62,14.656 25/08/2019 00:11:24,1.62,14.656 25/08/2019 00:11:36,1.68,14.656 25/08/2019 00:11:48,1.68,14.656 25/08/2019 00:12:00,1.62,14.656 25/08/2019 00:12:12,1.68,14.688 25/08/2019 00:12:24,1.68,14.656 25/08/2019 00:12:36,1.62,14.688 25/08/2019 00:12:48,1.62,14.688 25/08/2019 00:13:00,1.62,14.688 25/08/2019 00:13:12,1.62,14.688 25/08/2019 00:13:24,1.62,14.688 25/08/2019 00:13:36,1.62,14.688 25/08/2019 00:13:48,1.68,14.688 25/08/2019 00:14:00,1.68,14.688 25/08/2019 00:14:12,1.62,14.656 25/08/2019 00:14:24,1.62,14.688 25/08/2019 00:14:36,1.68,14.656 25/08/2019 00:14:48,1.62,14.656 25/08/2019 00:15:00,1.68,14.656 25/08/2019 00:15:12,1.68,14.688 25/08/2019 00:15:24,1.68,14.688 25/08/2019 00:15:36,1.62,14.688 25/08/2019 00:15:48,1.62,14.688 25/08/2019 00:16:00,1.62,14.656 25/08/2019 00:16:12,1.62,14.656 25/08/2019 00:16:24,1.62,14.656 25/08/2019 00:16:36,1.62,14.656 25/08/2019 00:16:48,1.62,14.656 25/08/2019 00:17:00,1.68,14.656 25/08/2019 00:17:12,1.62,14.656 25/08/2019 00:17:24,1.62,14.656 25/08/2019 00:17:36,1.62,14.656 25/08/2019 00:17:48,1.68,14.656 25/08/2019 00:18:00,1.62,14.656 25/08/2019 00:18:12,1.68,14.656 25/08/2019 00:18:24,1.62,14.656 25/08/2019 00:18:36,1.68,14.656 25/08/2019 00:18:48,1.68,14.656 25/08/2019 00:19:00,1.68,14.656 25/08/2019 00:19:12,1.68,14.656 25/08/2019 00:19:24,1.68,14.656 25/08/2019 00:19:36,1.68,14.656 25/08/2019 00:19:48,1.62,14.656 25/08/2019 00:20:00,1.62,14.656 25/08/2019 00:20:12,1.62,14.656 25/08/2019 00:20:24,1.62,14.656 25/08/2019 00:20:36,1.62,14.656 25/08/2019 00:20:48,1.62,14.656 25/08/2019 00:21:00,1.68,14.656 25/08/2019 00:21:12,1.62,14.656 25/08/2019 00:21:24,1.68,14.656 25/08/2019 00:21:36,1.62,14.656 25/08/2019 00:21:48,1.62,14.656 25/08/2019 00:22:00,1.62,14.656 25/08/2019 00:22:12,1.62,14.656 25/08/2019 00:22:24,1.62,14.656 25/08/2019 00:22:36,1.68,14.656 25/08/2019 00:22:48,1.62,14.656 25/08/2019 00:23:00,1.62,14.656 25/08/2019 00:23:12,1.68,14.656 25/08/2019 00:23:24,1.68,14.656 25/08/2019 00:23:36,1.68,14.656 25/08/2019 00:23:48,1.68,14.656 25/08/2019 00:24:00,1.62,14.656 25/08/2019 00:24:12,1.62,14.656 25/08/2019 00:24:24,1.68,14.656 25/08/2019 00:24:36,1.62,14.656 25/08/2019 00:24:48,1.68,14.656 25/08/2019 00:25:00,1.62,14.656 25/08/2019 00:25:12,1.62,14.656 25/08/2019 00:25:24,1.68,14.656 25/08/2019 00:25:36,1.62,14.656 25/08/2019 00:25:48,1.62,14.656 25/08/2019 00:26:00,1.62,14.641 25/08/2019 00:26:12,1.62,14.641 25/08/2019 00:26:24,1.68,14.641 25/08/2019 00:26:36,1.62,14.656 25/08/2019 00:26:48,1.62,14.656 25/08/2019 00:27:00,1.68,14.656 25/08/2019 00:27:12,1.62,14.656 25/08/2019 00:27:24,1.62,14.656 25/08/2019 00:27:36,1.62,14.656 25/08/2019 00:27:48,1.62,14.656 25/08/2019 00:28:00,1.62,14.656 25/08/2019 00:28:12,1.62,14.656 25/08/2019 00:28:24,1.68,14.656 25/08/2019 00:28:36,1.62,14.656 25/08/2019 00:28:48,1.62,14.656 25/08/2019 00:29:00,1.62,14.656 25/08/2019 00:29:12,1.62,14.656 25/08/2019 00:29:24,1.68,14.656 25/08/2019 00:29:36,1.62,14.656 25/08/2019 00:29:48,1.62,14.656 25/08/2019 00:30:00,1.62,14.656 25/08/2019 00:30:12,1.62,14.656 25/08/2019 00:30:24,1.62,14.656 25/08/2019 00:30:36,1.62,14.656 25/08/2019 00:30:48,1.68,14.656 25/08/2019 00:31:00,1.62,14.656 25/08/2019 00:31:12,1.62,14.656 25/08/2019 00:31:24,1.68,14.656 25/08/2019 00:31:36,1.62,14.656 25/08/2019 00:31:48,1.68,14.656 25/08/2019 00:32:00,1.68,14.656 25/08/2019 00:32:12,1.68,14.656 25/08/2019 00:32:24,1.62,14.656 25/08/2019 00:32:36,1.68,14.656 25/08/2019 00:32:48,1.62,14.656 25/08/2019 00:33:00,1.62,14.656 25/08/2019 00:33:12,1.62,14.656 25/08/2019 00:33:24,1.68,14.656 25/08/2019 00:33:36,1.62,14.656 25/08/2019 00:33:48,1.62,14.641 25/08/2019 00:34:00,1.62,14.656 25/08/2019 00:34:12,1.62,14.641 25/08/2019 00:34:24,1.62,14.641 25/08/2019 00:34:36,1.62,14.641 25/08/2019 00:34:48,1.68,14.641 25/08/2019 00:35:00,1.62,14.641 25/08/2019 00:35:12,1.62,14.641 25/08/2019 00:35:24,1.62,14.641 25/08/2019 00:35:36,1.62,14.641 25/08/2019 00:35:48,1.62,14.641 25/08/2019 00:36:00,1.62,14.641 25/08/2019 00:36:12,1.68,14.641 25/08/2019 00:36:24,1.68,14.641 25/08/2019 00:36:36,1.62,14.641 25/08/2019 00:36:48,1.68,14.641 25/08/2019 00:37:00,1.62,14.641 25/08/2019 00:37:12,1.62,14.641 25/08/2019 00:37:24,1.62,14.609 25/08/2019 00:37:36,1.68,14.641 25/08/2019 00:37:48,1.62,14.641 25/08/2019 00:38:00,1.62,14.609 25/08/2019 00:38:12,1.68,14.609 25/08/2019 00:38:24,1.62,14.609 25/08/2019 00:38:36,1.68,14.609 25/08/2019 00:38:48,1.68,14.609 25/08/2019 00:39:00,1.62,14.609 25/08/2019 00:39:12,1.62,14.609 25/08/2019 00:39:24,1.62,14.609 25/08/2019 00:39:36,1.62,14.609 25/08/2019 00:39:48,1.62,14.609 25/08/2019 00:40:00,1.62,14.609 25/08/2019 00:40:12,1.62,14.609 25/08/2019 00:40:24,1.62,14.609 25/08/2019 00:40:36,1.62,14.609 25/08/2019 00:40:48,1.68,14.641 25/08/2019 00:41:00,1.62,14.609 25/08/2019 00:41:12,1.62,14.609 25/08/2019 00:41:24,1.68,14.609 25/08/2019 00:41:36,1.62,14.609 25/08/2019 00:41:48,1.62,14.609 25/08/2019 00:42:00,1.62,14.641 25/08/2019 00:42:12,1.62,14.641 25/08/2019 00:42:24,1.62,14.641 25/08/2019 00:42:36,1.62,14.641 25/08/2019 00:42:48,1.62,14.609 25/08/2019 00:43:00,1.62,14.609 25/08/2019 00:43:12,1.62,14.609 25/08/2019 00:43:24,1.62,14.609 25/08/2019 00:43:36,1.62,14.609 25/08/2019 00:43:48,1.68,14.609 25/08/2019 00:44:00,1.62,14.609 25/08/2019 00:44:12,1.62,14.609 25/08/2019 00:44:24,1.62,14.609 25/08/2019 00:44:36,1.62,14.609 25/08/2019 00:44:48,1.62,14.609 25/08/2019 00:45:00,1.62,14.609 25/08/2019 00:45:12,1.62,14.609 25/08/2019 00:45:24,1.62,14.609 25/08/2019 00:45:36,1.62,14.609 25/08/2019 00:45:48,1.62,14.609 25/08/2019 00:46:00,1.62,14.609 25/08/2019 00:46:12,1.62,14.609 25/08/2019 00:46:24,1.62,14.609 25/08/2019 00:46:36,1.62,14.609 25/08/2019 00:46:48,1.62,14.609 25/08/2019 00:47:00,1.62,14.609 25/08/2019 00:47:12,1.68,14.609 25/08/2019 00:47:24,1.62,14.609 25/08/2019 00:47:36,1.62,14.609 25/08/2019 00:47:48,1.62,14.609 25/08/2019 00:48:00,1.62,14.609 25/08/2019 00:48:12,1.62,14.609 25/08/2019 00:48:24,1.62,14.609 25/08/2019 00:48:36,1.62,14.609 25/08/2019 00:48:48,1.62,14.609 25/08/2019 00:49:00,1.68,14.609 25/08/2019 00:49:12,1.62,14.609 25/08/2019 00:49:24,1.62,14.609 25/08/2019 00:49:36,1.62,14.609 25/08/2019 00:49:48,1.62,14.609 25/08/2019 00:50:00,1.62,14.609 25/08/2019 00:50:12,1.62,14.609 25/08/2019 00:50:24,1.62,14.609 25/08/2019 00:50:36,1.62,14.609 25/08/2019 00:50:48,1.62,14.609 25/08/2019 00:51:00,1.62,14.609 25/08/2019 00:51:12,1.62,14.609 25/08/2019 00:51:24,1.68,14.609 25/08/2019 00:51:36,1.62,14.609 25/08/2019 00:51:48,1.62,14.609 25/08/2019 00:52:00,1.68,14.609 25/08/2019 00:52:12,1.62,14.609 25/08/2019 00:52:24,1.62,14.609 25/08/2019 00:52:36,1.68,14.609 25/08/2019 00:52:48,1.62,14.609 25/08/2019 00:53:00,1.62,14.609 25/08/2019 00:53:12,1.62,14.609 25/08/2019 00:53:24,1.62,14.609 25/08/2019 00:53:36,1.62,14.609 25/08/2019 00:53:48,1.62,14.609 25/08/2019 00:54:00,1.62,14.609 25/08/2019 00:54:12,1.62,14.609 25/08/2019 00:54:24,1.62,14.609 25/08/2019 00:54:36,1.62,14.641 25/08/2019 00:54:48,1.62,14.641 25/08/2019 00:55:00,1.68,14.641 25/08/2019 00:55:12,1.62,14.641 25/08/2019 00:55:24,1.62,14.641 25/08/2019 00:55:36,1.62,14.641 25/08/2019 00:55:48,1.62,14.641 25/08/2019 00:56:00,1.62,14.641 25/08/2019 00:56:12,1.62,14.641 25/08/2019 00:56:24,1.62,14.641 25/08/2019 00:56:36,1.62,14.641 25/08/2019 00:56:48,1.62,14.641 25/08/2019 00:57:00,1.62,14.641 25/08/2019 00:57:12,1.62,14.641 25/08/2019 00:57:24,1.62,14.641 25/08/2019 00:57:36,1.62,14.609 25/08/2019 00:57:48,1.62,14.641 25/08/2019 00:58:00,1.62,14.641 25/08/2019 00:58:12,1.62,14.641 25/08/2019 00:58:24,1.68,14.609 25/08/2019 00:58:36,1.62,14.609 25/08/2019 00:58:48,1.62,14.609 25/08/2019 00:59:00,1.62,14.609 25/08/2019 00:59:12,1.62,14.609 25/08/2019 00:59:24,1.62,14.609 25/08/2019 00:59:36,1.62,14.609 25/08/2019 00:59:48,1.68,14.609 25/08/2019 01:00:00,1.62,14.609 25/08/2019 01:00:12,1.62,14.609 25/08/2019 01:00:24,1.68,14.609 25/08/2019 01:00:36,1.62,14.609 25/08/2019 01:00:48,1.62,14.609 25/08/2019 01:01:00,1.68,14.609 25/08/2019 01:01:12,1.56,14.609 25/08/2019 01:01:24,1.62,14.609 25/08/2019 01:01:36,1.68,14.609 25/08/2019 01:01:48,1.68,14.609 25/08/2019 01:02:00,1.68,14.609 25/08/2019 01:02:12,1.68,14.609 25/08/2019 01:02:24,1.68,14.609 25/08/2019 01:02:36,1.62,14.609 25/08/2019 01:02:48,1.62,14.609 25/08/2019 01:03:00,1.62,14.609 25/08/2019 01:03:12,1.62,14.609 25/08/2019 01:03:24,1.62,14.609 25/08/2019 01:03:36,1.62,14.609 25/08/2019 01:03:48,1.68,14.609 25/08/2019 01:04:00,1.62,14.609 25/08/2019 01:04:12,1.62,14.609 25/08/2019 01:04:24,1.62,14.609 25/08/2019 01:04:36,1.62,14.609 25/08/2019 01:04:48,1.62,14.609 25/08/2019 01:05:00,1.62,14.609 25/08/2019 01:05:12,1.62,14.609 25/08/2019 01:05:24,1.62,14.609 25/08/2019 01:05:36,1.62,14.609 25/08/2019 01:05:48,1.62,14.609 25/08/2019 01:06:00,1.62,14.609 25/08/2019 01:06:12,1.62,14.609 25/08/2019 01:06:24,1.62,14.609 25/08/2019 01:06:36,1.62,14.609 25/08/2019 01:06:48,1.68,14.609 25/08/2019 01:07:00,1.62,14.609 25/08/2019 01:07:12,1.62,14.609 25/08/2019 01:07:24,1.62,14.609 25/08/2019 01:07:36,1.62,14.609 25/08/2019 01:07:48,1.68,14.609 25/08/2019 01:08:00,1.68,14.641 25/08/2019 01:08:12,1.62,14.641 25/08/2019 01:08:24,1.68,14.609 25/08/2019 01:08:36,1.68,14.609 25/08/2019 01:08:48,1.68,14.641 25/08/2019 01:09:00,1.62,14.641 25/08/2019 01:09:12,1.62,14.641 25/08/2019 01:09:24,1.62,14.609 25/08/2019 01:09:36,1.68,14.641 25/08/2019 01:09:48,1.68,14.641 25/08/2019 01:10:00,1.62,14.641 25/08/2019 01:10:12,1.68,14.641 25/08/2019 01:10:24,1.62,14.641 25/08/2019 01:10:36,1.62,14.641 25/08/2019 01:10:48,1.62,14.641 25/08/2019 01:11:00,1.62,14.641 25/08/2019 01:11:12,1.68,14.641 25/08/2019 01:11:24,1.62,14.641 25/08/2019 01:11:36,1.62,14.641 25/08/2019 01:11:48,1.68,14.641 25/08/2019 01:12:00,1.62,14.641 25/08/2019 01:12:12,1.62,14.641 25/08/2019 01:12:24,1.62,14.609 25/08/2019 01:12:36,1.68,14.641 25/08/2019 01:12:48,1.62,14.609 25/08/2019 01:13:00,1.62,14.641 25/08/2019 01:13:12,1.62,14.641 25/08/2019 01:13:24,1.62,14.641 25/08/2019 01:13:36,1.62,14.641 25/08/2019 01:13:48,1.62,14.609 25/08/2019 01:14:00,1.62,14.641 25/08/2019 01:14:12,1.62,14.609 25/08/2019 01:14:24,1.62,14.641 25/08/2019 01:14:36,1.62,14.641 25/08/2019 01:14:48,1.62,14.641 25/08/2019 01:15:00,1.62,14.641 25/08/2019 01:15:12,1.62,14.641 25/08/2019 01:15:24,1.62,14.641 25/08/2019 01:15:36,1.68,14.641 25/08/2019 01:15:48,1.68,14.641 25/08/2019 01:16:00,1.62,14.641 25/08/2019 01:16:12,1.68,14.641 25/08/2019 01:16:24,1.62,14.641 25/08/2019 01:16:36,1.68,14.641 25/08/2019 01:16:48,1.68,14.641 25/08/2019 01:17:00,1.62,14.641 25/08/2019 01:17:12,1.62,14.641 25/08/2019 01:17:24,1.68,14.641 25/08/2019 01:17:36,1.62,14.641 25/08/2019 01:17:48,1.68,14.641 25/08/2019 01:18:00,1.68,14.641 25/08/2019 01:18:12,1.68,14.641 25/08/2019 01:18:24,1.62,14.656 25/08/2019 01:18:36,1.62,14.656 25/08/2019 01:18:48,1.62,14.656 25/08/2019 01:19:00,1.62,14.656 25/08/2019 01:19:12,1.68,14.656 25/08/2019 01:19:24,1.68,14.688 25/08/2019 01:19:36,1.68,14.688 25/08/2019 01:19:48,1.62,14.688 25/08/2019 01:20:00,1.62,14.688 25/08/2019 01:20:12,1.62,14.688 25/08/2019 01:20:24,1.68,14.688 25/08/2019 01:20:36,1.62,14.688 25/08/2019 01:20:48,1.62,14.688 25/08/2019 01:21:00,1.62,14.688 25/08/2019 01:21:12,1.62,14.703 25/08/2019 01:21:24,1.62,14.703 25/08/2019 01:21:36,1.68,14.703 25/08/2019 01:21:48,1.62,14.703 25/08/2019 01:22:00,1.68,14.703 25/08/2019 01:22:12,1.68,14.688 25/08/2019 01:22:24,1.62,14.703 25/08/2019 01:22:36,1.62,14.703 25/08/2019 01:22:48,1.62,14.703 25/08/2019 01:23:00,1.68,14.703 25/08/2019 01:23:12,1.68,14.703 25/08/2019 01:23:24,1.68,14.703 25/08/2019 01:23:36,1.62,14.703 25/08/2019 01:23:48,1.68,14.703 25/08/2019 01:24:00,1.62,14.703 25/08/2019 01:24:12,1.68,14.703 25/08/2019 01:24:24,1.62,14.703 25/08/2019 01:24:36,1.68,14.703 25/08/2019 01:24:48,1.62,14.703 25/08/2019 01:25:00,1.62,14.703 25/08/2019 01:25:12,1.62,14.703 25/08/2019 01:25:24,1.62,14.703 25/08/2019 01:25:36,1.68,14.703 25/08/2019 01:25:48,1.62,14.703 25/08/2019 01:26:00,1.62,14.703 25/08/2019 01:26:12,1.62,14.703 25/08/2019 01:26:24,1.68,14.703 25/08/2019 01:26:36,1.68,14.703 25/08/2019 01:26:48,1.62,14.703 25/08/2019 01:27:00,1.68,14.703 25/08/2019 01:27:12,1.68,14.703 25/08/2019 01:27:24,1.62,14.703 25/08/2019 01:27:36,1.68,14.703 25/08/2019 01:27:48,1.68,14.703 25/08/2019 01:28:00,1.62,14.703 25/08/2019 01:28:12,1.68,14.703 25/08/2019 01:28:24,1.62,14.703 25/08/2019 01:28:36,1.62,14.703 25/08/2019 01:28:48,1.62,14.703 25/08/2019 01:29:00,1.68,14.703 25/08/2019 01:29:12,1.68,14.703 25/08/2019 01:29:24,1.62,14.703 25/08/2019 01:29:36,1.62,14.703 25/08/2019 01:29:48,1.68,14.719 25/08/2019 01:30:00,1.68,14.703 25/08/2019 01:30:12,1.68,14.703 25/08/2019 01:30:24,1.68,14.703 25/08/2019 01:30:36,1.68,14.703 25/08/2019 01:30:48,1.68,14.703 25/08/2019 01:31:00,1.62,14.703 25/08/2019 01:31:12,1.68,14.703 25/08/2019 01:31:24,1.62,14.703 25/08/2019 01:31:36,1.68,14.703 25/08/2019 01:31:48,1.68,14.703 25/08/2019 01:32:00,1.68,14.703 25/08/2019 01:32:12,1.62,14.703 25/08/2019 01:32:24,1.62,14.703 25/08/2019 01:32:36,1.68,14.703 25/08/2019 01:32:48,1.68,14.703 25/08/2019 01:33:00,1.62,14.703 25/08/2019 01:33:12,1.62,14.703 25/08/2019 01:33:24,1.68,14.703 25/08/2019 01:33:36,1.62,14.703 25/08/2019 01:33:48,1.62,14.688 25/08/2019 01:34:00,1.62,14.688 25/08/2019 01:34:12,1.68,14.688 25/08/2019 01:34:24,1.68,14.688 25/08/2019 01:34:36,1.68,14.688 25/08/2019 01:34:48,1.62,14.688 25/08/2019 01:35:00,1.68,14.688 25/08/2019 01:35:12,1.62,14.688 25/08/2019 01:35:24,1.62,14.688 25/08/2019 01:35:36,1.62,14.688 25/08/2019 01:35:48,1.68,14.688 25/08/2019 01:36:00,1.62,14.688 25/08/2019 01:36:12,1.68,14.688 25/08/2019 01:36:24,1.68,14.688 25/08/2019 01:36:36,1.68,14.688 25/08/2019 01:36:48,1.62,14.688 25/08/2019 01:37:00,1.62,14.688 25/08/2019 01:37:12,1.62,14.688 25/08/2019 01:37:24,1.62,14.688 25/08/2019 01:37:36,1.68,14.688 25/08/2019 01:37:48,1.68,14.688 25/08/2019 01:38:00,1.62,14.688 25/08/2019 01:38:12,1.62,14.688 25/08/2019 01:38:24,1.68,14.656 25/08/2019 01:38:36,1.62,14.656 25/08/2019 01:38:48,1.62,14.656 25/08/2019 01:39:00,1.68,14.656 25/08/2019 01:39:12,1.62,14.656 25/08/2019 01:39:24,1.62,14.656 25/08/2019 01:39:36,1.62,14.656 25/08/2019 01:39:48,1.62,14.656 25/08/2019 01:40:00,1.68,14.656 25/08/2019 01:40:12,1.68,14.656 25/08/2019 01:40:24,1.68,14.656 25/08/2019 01:40:36,1.62,14.656 25/08/2019 01:40:48,1.68,14.656 25/08/2019 01:41:00,1.68,14.656 25/08/2019 01:41:12,1.62,14.656 25/08/2019 01:41:24,1.62,14.656 25/08/2019 01:41:36,1.62,14.656 25/08/2019 01:41:48,1.62,14.641 25/08/2019 01:42:00,1.62,14.641 25/08/2019 01:42:12,1.62,14.656 25/08/2019 01:42:24,1.62,14.641 25/08/2019 01:42:36,1.62,14.641 25/08/2019 01:42:48,1.62,14.641 25/08/2019 01:43:00,1.68,14.641 25/08/2019 01:43:12,1.62,14.656 25/08/2019 01:43:24,1.62,14.656 25/08/2019 01:43:36,1.68,14.656 25/08/2019 01:43:48,1.68,14.641 25/08/2019 01:44:00,1.62,14.641 25/08/2019 01:44:12,1.68,14.641 25/08/2019 01:44:24,1.62,14.641 25/08/2019 01:44:36,1.68,14.641 25/08/2019 01:44:48,1.62,14.641 25/08/2019 01:45:00,1.62,14.641 25/08/2019 01:45:12,1.62,14.641 25/08/2019 01:45:24,1.62,14.641 25/08/2019 01:45:36,1.68,14.641 25/08/2019 01:45:48,1.62,14.641 25/08/2019 01:46:00,1.62,14.641 25/08/2019 01:46:12,1.68,14.641 25/08/2019 01:46:24,1.68,14.641 25/08/2019 01:46:36,1.62,14.641 25/08/2019 01:46:48,1.62,14.641 25/08/2019 01:47:00,1.62,14.641 25/08/2019 01:47:12,1.62,14.656 25/08/2019 01:47:24,1.68,14.656 25/08/2019 01:47:36,1.62,14.656 25/08/2019 01:47:48,1.62,14.656 25/08/2019 01:48:00,1.62,14.656 25/08/2019 01:48:12,1.62,14.641 25/08/2019 01:48:24,1.62,14.641 25/08/2019 01:48:36,1.62,14.641 25/08/2019 01:48:48,1.62,14.641 25/08/2019 01:49:00,1.68,14.641 25/08/2019 01:49:12,1.68,14.641 25/08/2019 01:49:24,1.62,14.641 25/08/2019 01:49:36,1.62,14.641 25/08/2019 01:49:48,1.62,14.609 25/08/2019 01:50:00,1.62,14.609 25/08/2019 01:50:12,1.62,14.641 25/08/2019 01:50:24,1.62,14.641 25/08/2019 01:50:36,1.62,14.641 25/08/2019 01:50:48,1.62,14.641 25/08/2019 01:51:00,1.62,14.641 25/08/2019 01:51:12,1.62,14.641 25/08/2019 01:51:24,1.62,14.641 25/08/2019 01:51:36,1.68,14.641 25/08/2019 01:51:48,1.62,14.641 25/08/2019 01:52:00,1.62,14.641 25/08/2019 01:52:12,1.62,14.641 25/08/2019 01:52:24,1.68,14.656 25/08/2019 01:52:36,1.62,14.656 25/08/2019 01:52:48,1.62,14.656 25/08/2019 01:53:00,1.62,14.656 25/08/2019 01:53:12,1.62,14.656 25/08/2019 01:53:24,1.62,14.656 25/08/2019 01:53:36,1.62,14.656 25/08/2019 01:53:48,1.62,14.656 25/08/2019 01:54:00,1.62,14.656 25/08/2019 01:54:12,1.68,14.656 25/08/2019 01:54:24,1.62,14.656 25/08/2019 01:54:36,1.62,14.656 25/08/2019 01:54:48,1.68,14.656 25/08/2019 01:55:00,1.68,14.656 25/08/2019 01:55:12,1.68,14.688 25/08/2019 01:55:24,1.68,14.656 25/08/2019 01:55:36,1.62,14.656 25/08/2019 01:55:48,1.62,14.656 25/08/2019 01:56:00,1.62,14.656 25/08/2019 01:56:12,1.68,14.656 25/08/2019 01:56:24,1.62,14.656 25/08/2019 01:56:36,1.62,14.656 25/08/2019 01:56:48,1.68,14.656 25/08/2019 01:57:00,1.62,14.656 25/08/2019 01:57:12,1.68,14.656 25/08/2019 01:57:24,1.68,14.688 25/08/2019 01:57:36,1.62,14.688 25/08/2019 01:57:48,1.62,14.688 25/08/2019 01:58:00,1.62,14.688 25/08/2019 01:58:12,1.62,14.688 25/08/2019 01:58:24,1.68,14.688 25/08/2019 01:58:36,1.62,14.688 25/08/2019 01:58:48,1.62,14.688 25/08/2019 01:59:00,1.68,14.688 25/08/2019 01:59:12,1.62,14.688 25/08/2019 01:59:24,1.68,14.688 25/08/2019 01:59:36,1.62,14.688 25/08/2019 01:59:48,1.68,14.688 25/08/2019 02:00:00,1.68,14.656 25/08/2019 02:00:12,1.68,14.688 25/08/2019 02:00:24,1.62,14.688 25/08/2019 02:00:36,1.68,14.688 25/08/2019 02:00:48,1.68,14.688 25/08/2019 02:01:00,1.68,14.688 25/08/2019 02:01:12,1.68,14.688 25/08/2019 02:01:24,1.68,14.688 25/08/2019 02:01:36,1.68,14.688 25/08/2019 02:01:48,1.68,14.688 25/08/2019 02:02:00,1.62,14.688 25/08/2019 02:02:12,1.62,14.688 25/08/2019 02:02:24,1.68,14.688 25/08/2019 02:02:36,1.68,14.688 25/08/2019 02:02:48,1.62,14.688 25/08/2019 02:03:00,1.62,14.688 25/08/2019 02:03:12,1.62,14.688 25/08/2019 02:03:24,1.68,14.688 25/08/2019 02:03:36,1.68,14.703 25/08/2019 02:03:48,1.62,14.703 25/08/2019 02:04:00,1.68,14.703 25/08/2019 02:04:12,1.68,14.703 25/08/2019 02:04:24,1.62,14.703 25/08/2019 02:04:36,1.62,14.688 25/08/2019 02:04:48,1.62,14.703 25/08/2019 02:05:00,1.68,14.703 25/08/2019 02:05:12,1.68,14.703 25/08/2019 02:05:24,1.62,14.703 25/08/2019 02:05:36,1.62,14.703 25/08/2019 02:05:48,1.68,14.703 25/08/2019 02:06:00,1.68,14.703 25/08/2019 02:06:12,1.62,14.703 25/08/2019 02:06:24,1.68,14.703 25/08/2019 02:06:36,1.68,14.703 25/08/2019 02:06:48,1.68,14.703 25/08/2019 02:07:00,1.68,14.703 25/08/2019 02:07:12,1.68,14.703 25/08/2019 02:07:24,1.68,14.703 25/08/2019 02:07:36,1.68,14.703 25/08/2019 02:07:48,1.68,14.703 25/08/2019 02:08:00,1.68,14.703 25/08/2019 02:08:12,1.68,14.688 25/08/2019 02:08:24,1.68,14.703 25/08/2019 02:08:36,1.68,14.703 25/08/2019 02:08:48,1.62,14.688 25/08/2019 02:09:00,1.68,14.703 25/08/2019 02:09:12,1.68,14.703 25/08/2019 02:09:24,1.68,14.703 25/08/2019 02:09:36,1.68,14.688 25/08/2019 02:09:48,1.62,14.688 25/08/2019 02:10:00,1.68,14.688 25/08/2019 02:10:12,1.68,14.688 25/08/2019 02:10:24,1.62,14.688 25/08/2019 02:10:36,1.68,14.688 25/08/2019 02:10:48,1.68,14.688 25/08/2019 02:11:00,1.62,14.688 25/08/2019 02:11:12,1.62,14.688 25/08/2019 02:11:24,1.62,14.688 25/08/2019 02:11:36,1.62,14.688 25/08/2019 02:11:48,1.62,14.688 25/08/2019 02:12:00,1.62,14.688 25/08/2019 02:12:12,1.62,14.688 25/08/2019 02:12:24,1.62,14.688 25/08/2019 02:12:36,1.68,14.688 25/08/2019 02:12:48,1.62,14.688 25/08/2019 02:13:00,1.62,14.688 25/08/2019 02:13:12,1.68,14.688 25/08/2019 02:13:24,1.68,14.688 25/08/2019 02:13:36,1.68,14.688 25/08/2019 02:13:48,1.62,14.688 25/08/2019 02:14:00,1.62,14.688 25/08/2019 02:14:12,1.62,14.688 25/08/2019 02:14:24,1.62,14.688 25/08/2019 02:14:36,1.68,14.688 25/08/2019 02:14:48,1.68,14.703 25/08/2019 02:15:00,1.68,14.703 25/08/2019 02:15:12,1.62,14.703 25/08/2019 02:15:24,1.68,14.703 25/08/2019 02:15:36,1.62,14.703 25/08/2019 02:15:48,1.62,14.703 25/08/2019 02:16:00,1.62,14.703 25/08/2019 02:16:12,1.68,14.703 25/08/2019 02:16:24,1.62,14.703 25/08/2019 02:16:36,1.68,14.703 25/08/2019 02:16:48,1.62,14.703 25/08/2019 02:17:00,1.68,14.703 25/08/2019 02:17:12,1.62,14.703 25/08/2019 02:17:24,1.68,14.703 25/08/2019 02:17:36,1.68,14.703 25/08/2019 02:17:48,1.62,14.703 25/08/2019 02:18:00,1.62,14.703 25/08/2019 02:18:12,1.62,14.703 25/08/2019 02:18:24,1.68,14.703 25/08/2019 02:18:36,1.62,14.703 25/08/2019 02:18:48,1.62,14.703 25/08/2019 02:19:00,1.62,14.703 25/08/2019 02:19:12,1.62,14.703 25/08/2019 02:19:24,1.68,14.703 25/08/2019 02:19:36,1.62,14.703 25/08/2019 02:19:48,1.68,14.703 25/08/2019 02:20:00,1.62,14.703 25/08/2019 02:20:12,1.68,14.703 25/08/2019 02:20:24,1.62,14.703 25/08/2019 02:20:36,1.62,14.703 25/08/2019 02:20:48,1.62,14.703 25/08/2019 02:21:00,1.68,14.703 25/08/2019 02:21:12,1.62,14.703 25/08/2019 02:21:24,1.62,14.703 25/08/2019 02:21:36,1.62,14.688 25/08/2019 02:21:48,1.62,14.688 25/08/2019 02:22:00,1.62,14.688 25/08/2019 02:22:12,1.62,14.688 25/08/2019 02:22:24,1.62,14.688 25/08/2019 02:22:36,1.62,14.688 25/08/2019 02:22:48,1.62,14.688 25/08/2019 02:23:00,1.62,14.688 25/08/2019 02:23:12,1.62,14.688 25/08/2019 02:23:24,1.62,14.688 25/08/2019 02:23:36,1.62,14.688 25/08/2019 02:23:48,1.62,14.688 25/08/2019 02:24:00,1.62,14.688 25/08/2019 02:24:12,1.62,14.688 25/08/2019 02:24:24,1.62,14.688 25/08/2019 02:24:36,1.62,14.688 25/08/2019 02:24:48,1.68,14.688 25/08/2019 02:25:00,1.62,14.688 25/08/2019 02:25:12,1.62,14.688 25/08/2019 02:25:24,1.68,14.688 25/08/2019 02:25:36,1.62,14.688 25/08/2019 02:25:48,1.62,14.688 25/08/2019 02:26:00,1.62,14.688 25/08/2019 02:26:12,1.62,14.688 25/08/2019 02:26:24,1.62,14.656 25/08/2019 02:26:36,1.62,14.688 25/08/2019 02:26:48,1.62,14.688 25/08/2019 02:27:00,1.62,14.688 25/08/2019 02:27:12,1.62,14.688 25/08/2019 02:27:24,1.62,14.688 25/08/2019 02:27:36,1.68,14.703 25/08/2019 02:27:48,1.62,14.703 25/08/2019 02:28:00,1.62,14.703 25/08/2019 02:28:12,1.68,14.703 25/08/2019 02:28:24,1.62,14.703 25/08/2019 02:28:36,1.62,14.703 25/08/2019 02:28:48,1.62,14.688 25/08/2019 02:29:00,1.62,14.688 25/08/2019 02:29:12,1.62,14.688 25/08/2019 02:29:24,1.62,14.688 25/08/2019 02:29:36,1.62,14.656 25/08/2019 02:29:48,1.62,14.656 25/08/2019 02:30:00,1.62,14.688 25/08/2019 02:30:12,1.62,14.688 25/08/2019 02:30:24,1.62,14.703 25/08/2019 02:30:36,1.62,14.703 25/08/2019 02:30:48,1.62,14.703 25/08/2019 02:31:00,1.62,14.703 25/08/2019 02:31:12,1.62,14.703 25/08/2019 02:31:24,1.68,14.703 25/08/2019 02:31:36,1.62,14.703 25/08/2019 02:31:48,1.62,14.703 25/08/2019 02:32:00,1.62,14.703 25/08/2019 02:32:12,1.62,14.703 25/08/2019 02:32:24,1.62,14.703 25/08/2019 02:32:36,1.62,14.703 25/08/2019 02:32:48,1.62,14.703 25/08/2019 02:33:00,1.68,14.703 25/08/2019 02:33:12,1.62,14.703 25/08/2019 02:33:24,1.62,14.719 25/08/2019 02:33:36,1.62,14.703 25/08/2019 02:33:48,1.62,14.703 25/08/2019 02:34:00,1.62,14.703 25/08/2019 02:34:12,1.62,14.703 25/08/2019 02:34:24,1.62,14.719 25/08/2019 02:34:36,1.62,14.719 25/08/2019 02:34:48,1.68,14.719 25/08/2019 02:35:00,1.62,14.719 25/08/2019 02:35:12,1.62,14.750 25/08/2019 02:35:24,1.68,14.750 25/08/2019 02:35:36,1.68,14.750 25/08/2019 02:35:48,1.68,14.766 25/08/2019 02:36:00,1.62,14.766 25/08/2019 02:36:12,1.62,14.766 25/08/2019 02:36:24,1.62,14.766 25/08/2019 02:36:36,1.68,14.766 25/08/2019 02:36:48,1.68,14.766 25/08/2019 02:37:00,1.62,14.766 25/08/2019 02:37:12,1.68,14.781 25/08/2019 02:37:24,1.62,14.766 25/08/2019 02:37:36,1.68,14.766 25/08/2019 02:37:48,1.62,14.766 25/08/2019 02:38:00,1.62,14.766 25/08/2019 02:38:12,1.62,14.781 25/08/2019 02:38:24,1.62,14.781 25/08/2019 02:38:36,1.62,14.766 25/08/2019 02:38:48,1.62,14.766 25/08/2019 02:39:00,1.56,14.766 25/08/2019 02:39:12,1.68,14.766 25/08/2019 02:39:24,1.62,14.766 25/08/2019 02:39:36,1.68,14.766 25/08/2019 02:39:48,1.62,14.766 25/08/2019 02:40:00,1.62,14.766 25/08/2019 02:40:12,1.62,14.766 25/08/2019 02:40:24,1.62,14.766 25/08/2019 02:40:36,1.68,14.766 25/08/2019 02:40:48,1.68,14.766 25/08/2019 02:41:00,1.62,14.766 25/08/2019 02:41:12,1.62,14.781 25/08/2019 02:41:24,1.62,14.781 25/08/2019 02:41:36,1.62,14.781 25/08/2019 02:41:48,1.62,14.781 25/08/2019 02:42:00,1.62,14.813 25/08/2019 02:42:12,1.62,14.813 25/08/2019 02:42:24,1.68,14.813 25/08/2019 02:42:36,1.62,14.828 25/08/2019 02:42:48,1.62,14.813 25/08/2019 02:43:00,1.68,14.813 25/08/2019 02:43:12,1.62,14.813 25/08/2019 02:43:24,1.62,14.813 25/08/2019 02:43:36,1.68,14.781 25/08/2019 02:43:48,1.62,14.813 25/08/2019 02:44:00,1.62,14.813 25/08/2019 02:44:12,1.62,14.813 25/08/2019 02:44:24,1.62,14.813 25/08/2019 02:44:36,1.68,14.781 25/08/2019 02:44:48,1.62,14.781 25/08/2019 02:45:00,1.62,14.813 25/08/2019 02:45:12,1.62,14.813 25/08/2019 02:45:24,1.62,14.813 25/08/2019 02:45:36,1.62,14.813 25/08/2019 02:45:48,1.62,14.813 25/08/2019 02:46:00,1.62,14.813 25/08/2019 02:46:12,1.62,14.813 25/08/2019 02:46:24,1.62,14.813 25/08/2019 02:46:36,1.62,14.828 25/08/2019 02:46:48,1.62,14.828 25/08/2019 02:47:00,1.68,14.828 25/08/2019 02:47:12,1.62,14.828 25/08/2019 02:47:24,1.62,14.828 25/08/2019 02:47:36,1.68,14.828 25/08/2019 02:47:48,1.68,14.828 25/08/2019 02:48:00,1.68,14.828 25/08/2019 02:48:12,1.68,14.828 25/08/2019 02:48:24,1.62,14.828 25/08/2019 02:48:36,1.62,14.828 25/08/2019 02:48:48,1.68,14.828 25/08/2019 02:49:00,1.68,14.813 25/08/2019 02:49:12,1.62,14.813 25/08/2019 02:49:24,1.68,14.813 25/08/2019 02:49:36,1.62,14.813 25/08/2019 02:49:48,1.68,14.813 25/08/2019 02:50:00,1.68,14.813 25/08/2019 02:50:12,1.62,14.813 25/08/2019 02:50:24,1.68,14.813 25/08/2019 02:50:36,1.68,14.813 25/08/2019 02:50:48,1.68,14.813 25/08/2019 02:51:00,1.68,14.813 25/08/2019 02:51:12,1.68,14.813 25/08/2019 02:51:24,1.62,14.813 25/08/2019 02:51:36,1.62,14.813 25/08/2019 02:51:48,1.62,14.813 25/08/2019 02:52:00,1.62,14.781 25/08/2019 02:52:12,1.62,14.781 25/08/2019 02:52:24,1.62,14.781 25/08/2019 02:52:36,1.62,14.813 25/08/2019 02:52:48,1.68,14.781 25/08/2019 02:53:00,1.68,14.813 25/08/2019 02:53:12,1.68,14.813 25/08/2019 02:53:24,1.68,14.813 25/08/2019 02:53:36,1.68,14.813 25/08/2019 02:53:48,1.68,14.813 25/08/2019 02:54:00,1.68,14.813 25/08/2019 02:54:12,1.68,14.781 25/08/2019 02:54:24,1.62,14.781 25/08/2019 02:54:36,1.62,14.781 25/08/2019 02:54:48,1.62,14.781 25/08/2019 02:55:00,1.62,14.781 25/08/2019 02:55:12,1.62,14.781 25/08/2019 02:55:24,1.62,14.781 25/08/2019 02:55:36,1.62,14.813 25/08/2019 02:55:48,1.62,14.813 25/08/2019 02:56:00,1.68,14.813 25/08/2019 02:56:12,1.68,14.813 25/08/2019 02:56:24,1.68,14.813 25/08/2019 02:56:36,1.62,14.813 25/08/2019 02:56:48,1.62,14.813 25/08/2019 02:57:00,1.62,14.813 25/08/2019 02:57:12,1.62,14.813 25/08/2019 02:57:24,1.62,14.813 25/08/2019 02:57:36,1.68,14.813 25/08/2019 02:57:48,1.62,14.813 25/08/2019 02:58:00,1.62,14.813 25/08/2019 02:58:12,1.62,14.813 25/08/2019 02:58:24,1.68,14.813 25/08/2019 02:58:36,1.68,14.813 25/08/2019 02:58:48,1.68,14.813 25/08/2019 02:59:00,1.68,14.813 25/08/2019 02:59:12,1.68,14.813 25/08/2019 02:59:24,1.68,14.813 25/08/2019 02:59:36,1.68,14.813 25/08/2019 02:59:48,1.62,14.813 25/08/2019 03:00:00,1.68,14.813 25/08/2019 03:00:12,1.62,14.813 25/08/2019 03:00:24,1.62,14.813 25/08/2019 03:00:36,1.68,14.828 25/08/2019 03:00:48,1.68,14.828 25/08/2019 03:01:00,1.62,14.828 25/08/2019 03:01:12,1.68,14.828 25/08/2019 03:01:24,1.68,14.828 25/08/2019 03:01:36,1.62,14.828 25/08/2019 03:01:48,1.68,14.828 25/08/2019 03:02:00,1.62,14.828 25/08/2019 03:02:12,1.62,14.828 25/08/2019 03:02:24,1.62,14.828 25/08/2019 03:02:36,1.62,14.828 25/08/2019 03:02:48,1.68,14.828 25/08/2019 03:03:00,1.68,14.828 25/08/2019 03:03:12,1.62,14.828 25/08/2019 03:03:24,1.62,14.828 25/08/2019 03:03:36,1.62,14.844 25/08/2019 03:03:48,1.62,14.844 25/08/2019 03:04:00,1.62,14.828 25/08/2019 03:04:12,1.62,14.828 25/08/2019 03:04:24,1.62,14.844 25/08/2019 03:04:36,1.62,14.844 25/08/2019 03:04:48,1.62,14.844 25/08/2019 03:05:00,1.62,14.844 25/08/2019 03:05:12,1.62,14.844 25/08/2019 03:05:24,1.62,14.844 25/08/2019 03:05:36,1.62,14.844 25/08/2019 03:05:48,1.68,14.844 25/08/2019 03:06:00,1.68,14.875 25/08/2019 03:06:12,1.68,14.875 25/08/2019 03:06:24,1.68,14.844 25/08/2019 03:06:36,1.62,14.844 25/08/2019 03:06:48,1.68,14.844 25/08/2019 03:07:00,1.62,14.844 25/08/2019 03:07:12,1.62,14.844 25/08/2019 03:07:24,1.68,14.844 25/08/2019 03:07:36,1.68,14.844 25/08/2019 03:07:48,1.62,14.844 25/08/2019 03:08:00,1.62,14.844 25/08/2019 03:08:12,1.68,14.844 25/08/2019 03:08:24,1.62,14.844 25/08/2019 03:08:36,1.62,14.844 25/08/2019 03:08:48,1.62,14.828 25/08/2019 03:09:00,1.62,14.828 25/08/2019 03:09:12,1.62,14.828 25/08/2019 03:09:24,1.62,14.844 25/08/2019 03:09:36,1.62,14.844 25/08/2019 03:09:48,1.62,14.844 25/08/2019 03:10:00,1.68,14.844 25/08/2019 03:10:12,1.62,14.828 25/08/2019 03:10:24,1.62,14.828 25/08/2019 03:10:36,1.68,14.828 25/08/2019 03:10:48,1.68,14.828 25/08/2019 03:11:00,1.62,14.828 25/08/2019 03:11:12,1.62,14.844 25/08/2019 03:11:24,1.62,14.844 25/08/2019 03:11:36,1.62,14.828 25/08/2019 03:11:48,1.62,14.828 25/08/2019 03:12:00,1.62,14.828 25/08/2019 03:12:12,1.62,14.828 25/08/2019 03:12:24,1.62,14.828 25/08/2019 03:12:36,1.62,14.813 25/08/2019 03:12:48,1.62,14.813 25/08/2019 03:13:00,1.62,14.828 25/08/2019 03:13:12,1.68,15.156 25/08/2019 03:13:24,1.56,15.875 25/08/2019 03:13:36,1.62,16.828 25/08/2019 03:13:48,1.50,17.891 25/08/2019 03:14:00,1.50,18.984 25/08/2019 03:14:12,1.37,19.984 25/08/2019 03:14:24,1.31,20.844 25/08/2019 03:14:36,1.31,21.563 25/08/2019 03:14:48,1.50,22.234 25/08/2019 03:15:00,1.37,22.813 25/08/2019 03:15:12,1.50,23.328 25/08/2019 03:15:24,1.50,23.750 25/08/2019 03:15:36,1.56,24.094 25/08/2019 03:15:48,1.56,24.438 25/08/2019 03:16:00,1.50,24.734 25/08/2019 03:16:12,1.56,24.984 25/08/2019 03:16:24,1.56,25.141 25/08/2019 03:16:36,1.62,25.250 25/08/2019 03:16:48,1.62,25.344 25/08/2019 03:17:00,1.62,25.453 25/08/2019 03:17:12,1.56,25.563 25/08/2019 03:17:24,1.56,25.641 25/08/2019 03:17:36,1.56,25.703 25/08/2019 03:17:48,1.62,25.750 25/08/2019 03:18:00,1.56,25.750 25/08/2019 03:18:12,1.56,25.750 25/08/2019 03:18:24,1.62,25.766 25/08/2019 03:18:36,1.62,25.859 25/08/2019 03:18:48,1.62,25.953 25/08/2019 03:19:00,1.62,25.984 25/08/2019 03:19:12,1.56,25.891 25/08/2019 03:19:24,1.56,25.813 25/08/2019 03:19:36,1.62,25.797 25/08/2019 03:19:48,1.62,25.859 25/08/2019 03:20:00,1.56,25.859 25/08/2019 03:20:12,1.25,25.313 25/08/2019 03:20:24,1.37,24.844 25/08/2019 03:20:36,1.50,24.813 25/08/2019 03:20:48,1.50,24.906 25/08/2019 03:21:00,1.56,24.953 25/08/2019 03:21:12,1.50,24.953 25/08/2019 03:21:24,1.56,24.984 25/08/2019 03:21:36,1.56,25.000 25/08/2019 03:21:48,1.56,25.063 25/08/2019 03:22:00,1.56,25.141 25/08/2019 03:22:12,1.50,24.391 25/08/2019 03:22:24,1.62,24.297 25/08/2019 03:22:36,1.62,24.453 25/08/2019 03:22:48,1.56,24.641 25/08/2019 03:23:00,1.62,24.844 25/08/2019 03:23:12,1.62,25.016 25/08/2019 03:23:24,1.62,25.188 25/08/2019 03:23:36,1.62,25.297 25/08/2019 03:23:48,1.62,25.391 25/08/2019 03:24:00,1.62,25.453 25/08/2019 03:24:12,1.50,25.500 25/08/2019 03:24:24,1.50,25.500 25/08/2019 03:24:36,1.62,25.469 25/08/2019 03:24:48,1.62,25.453 25/08/2019 03:25:00,1.62,25.469 25/08/2019 03:25:12,1.50,25.500 25/08/2019 03:25:24,1.50,25.500 25/08/2019 03:25:36,1.62,25.469 25/08/2019 03:25:48,1.68,25.469 25/08/2019 03:26:00,1.56,25.547 25/08/2019 03:26:12,1.50,25.563 25/08/2019 03:26:24,1.50,25.547 25/08/2019 03:26:36,1.56,25.516 25/08/2019 03:26:48,1.50,25.594 25/08/2019 03:27:00,1.50,25.563 25/08/2019 03:27:12,1.62,25.469 25/08/2019 03:27:24,1.56,25.406 25/08/2019 03:27:36,1.56,25.344 25/08/2019 03:27:48,1.50,25.219 25/08/2019 03:28:00,1.50,25.141 25/08/2019 03:28:12,1.50,25.094 25/08/2019 03:28:24,1.50,25.016 25/08/2019 03:28:36,1.50,25.016 25/08/2019 03:28:48,1.50,25.016 25/08/2019 03:29:00,1.50,24.984 25/08/2019 03:29:12,1.06,24.891 25/08/2019 03:29:24,0.62,24.031 25/08/2019 03:29:36,0.68,22.922 25/08/2019 03:29:48,0.75,21.828 25/08/2019 03:30:00,0.87,21.000 25/08/2019 03:30:12,1.00,20.609 25/08/2019 03:30:24,1.12,20.578 25/08/2019 03:30:36,1.37,20.750 25/08/2019 03:30:48,1.56,21.359 25/08/2019 03:31:00,1.56,22.063 25/08/2019 03:31:12,1.37,22.656 25/08/2019 03:31:24,1.50,23.078 25/08/2019 03:31:36,1.56,23.438 25/08/2019 03:31:48,1.50,23.719 25/08/2019 03:32:00,1.50,24.016 25/08/2019 03:32:12,1.56,24.172 25/08/2019 03:32:24,1.56,24.250 25/08/2019 03:32:36,1.56,24.344 25/08/2019 03:32:48,1.50,24.500 25/08/2019 03:33:00,1.50,24.578 25/08/2019 03:33:12,1.50,24.656 25/08/2019 03:33:24,1.50,24.703 25/08/2019 03:33:36,1.50,24.750 25/08/2019 03:33:48,1.50,24.781 25/08/2019 03:34:00,1.50,24.781 25/08/2019 03:34:12,1.50,24.844 25/08/2019 03:34:24,1.50,24.859 25/08/2019 03:34:36,1.50,24.813 25/08/2019 03:34:48,1.50,24.781 25/08/2019 03:35:00,1.37,24.750 25/08/2019 03:35:12,1.50,24.750 25/08/2019 03:35:24,1.50,24.750 25/08/2019 03:35:36,1.50,24.781 25/08/2019 03:35:48,1.37,24.781 25/08/2019 03:36:00,1.37,24.734 25/08/2019 03:36:12,1.37,24.656 25/08/2019 03:36:24,1.37,24.609 25/08/2019 03:36:36,1.37,24.547 25/08/2019 03:36:48,1.37,24.391 25/08/2019 03:37:00,1.50,23.938 25/08/2019 03:37:12,1.56,23.984 25/08/2019 03:37:24,1.56,24.125 25/08/2019 03:37:36,1.56,24.219 25/08/2019 03:37:48,1.56,24.250 25/08/2019 03:38:00,1.56,24.328 25/08/2019 03:38:12,1.62,24.453 25/08/2019 03:38:24,1.50,24.594 25/08/2019 03:38:36,1.56,24.703 25/08/2019 03:38:48,1.56,24.797 25/08/2019 03:39:00,1.50,24.859 25/08/2019 03:39:12,1.50,24.938 25/08/2019 03:39:24,1.50,24.734 25/08/2019 03:39:36,1.62,24.281 25/08/2019 03:39:48,1.68,24.281 25/08/2019 03:40:00,1.62,24.641 25/08/2019 03:40:12,1.68,24.953 25/08/2019 03:40:24,1.68,25.250 25/08/2019 03:40:36,1.56,25.500 25/08/2019 03:40:48,1.56,25.656 25/08/2019 03:41:00,1.62,25.688 25/08/2019 03:41:12,1.62,25.797 25/08/2019 03:41:24,1.62,25.844 25/08/2019 03:41:36,1.62,25.891 25/08/2019 03:41:48,1.56,25.844 25/08/2019 03:42:00,1.56,25.641 25/08/2019 03:42:12,1.56,25.391 25/08/2019 03:42:24,1.62,25.063 25/08/2019 03:42:36,1.56,24.844 25/08/2019 03:42:48,1.37,24.594 25/08/2019 03:43:00,1.62,24.453 25/08/2019 03:43:12,1.50,24.594 25/08/2019 03:43:24,1.56,24.750 25/08/2019 03:43:36,1.50,24.906 25/08/2019 03:43:48,1.56,25.000 25/08/2019 03:44:00,1.56,25.141 25/08/2019 03:44:12,1.62,25.297 25/08/2019 03:44:24,1.62,25.438 25/08/2019 03:44:36,1.50,25.547 25/08/2019 03:44:48,1.56,25.641 25/08/2019 03:45:00,1.62,25.750 25/08/2019 03:45:12,1.62,25.891 25/08/2019 03:45:24,1.62,25.984 25/08/2019 03:45:36,1.56,25.859 25/08/2019 03:45:48,1.50,25.703 25/08/2019 03:46:00,1.37,25.500 25/08/2019 03:46:12,1.56,25.250 25/08/2019 03:46:24,1.50,24.953 25/08/2019 03:46:36,1.37,24.781 25/08/2019 03:46:48,1.37,24.688 25/08/2019 03:47:00,1.37,24.656 25/08/2019 03:47:12,1.50,24.344 25/08/2019 03:47:24,1.50,24.234 25/08/2019 03:47:36,1.50,24.234 25/08/2019 03:47:48,1.56,24.234 25/08/2019 03:48:00,1.25,24.125 25/08/2019 03:48:12,1.56,23.813 25/08/2019 03:48:24,1.62,23.969 25/08/2019 03:48:36,1.62,24.172 25/08/2019 03:48:48,1.62,24.344 25/08/2019 03:49:00,1.50,24.531 25/08/2019 03:49:12,1.56,24.703 25/08/2019 03:49:24,1.37,24.688 25/08/2019 03:49:36,1.50,24.547 25/08/2019 03:49:48,1.56,24.641 25/08/2019 03:50:00,1.50,24.797 25/08/2019 03:50:12,1.56,24.891 25/08/2019 03:50:24,1.56,25.000 25/08/2019 03:50:36,1.62,25.188 25/08/2019 03:50:48,1.62,25.359 25/08/2019 03:51:00,1.50,25.516 25/08/2019 03:51:12,1.56,25.656 25/08/2019 03:51:24,1.56,25.766 25/08/2019 03:51:36,1.50,25.797 25/08/2019 03:51:48,1.56,25.797 25/08/2019 03:52:00,1.56,25.813 25/08/2019 03:52:12,1.50,25.766 25/08/2019 03:52:24,1.37,25.641 25/08/2019 03:52:36,1.62,25.359 25/08/2019 03:52:48,1.50,25.188 25/08/2019 03:53:00,1.50,24.938 25/08/2019 03:53:12,1.37,24.703 25/08/2019 03:53:24,1.56,24.391 25/08/2019 03:53:36,1.37,24.172 25/08/2019 03:53:48,1.31,23.828 25/08/2019 03:54:00,1.31,23.547 25/08/2019 03:54:12,1.31,23.281 25/08/2019 03:54:24,1.25,22.688 25/08/2019 03:54:36,1.37,22.375 25/08/2019 03:54:48,1.50,22.172 25/08/2019 03:55:00,1.50,22.641 25/08/2019 03:55:12,1.50,23.016 25/08/2019 03:55:24,1.56,23.328 25/08/2019 03:55:36,1.37,23.594 25/08/2019 03:55:48,1.37,23.344 25/08/2019 03:56:00,1.56,23.438 25/08/2019 03:56:12,1.37,23.719 25/08/2019 03:56:24,1.50,24.016 25/08/2019 03:56:36,1.50,24.219 25/08/2019 03:56:48,1.37,24.297 25/08/2019 03:57:00,1.31,23.625 25/08/2019 03:57:12,1.37,23.297 25/08/2019 03:57:24,1.50,23.297 25/08/2019 03:57:36,1.50,23.438 25/08/2019 03:57:48,1.37,23.609 25/08/2019 03:58:00,1.31,23.719 25/08/2019 03:58:12,1.37,23.391 25/08/2019 03:58:24,1.56,22.969 25/08/2019 03:58:36,1.37,22.172 25/08/2019 03:58:48,1.56,22.094 25/08/2019 03:59:00,1.56,22.375 25/08/2019 03:59:12,1.50,22.766 25/08/2019 03:59:24,1.56,23.125 25/08/2019 03:59:36,1.56,23.391 25/08/2019 03:59:48,1.50,23.609 25/08/2019 04:00:00,1.37,23.781 25/08/2019 04:00:12,1.37,23.906 25/08/2019 04:00:24,1.37,23.922 25/08/2019 04:00:36,1.37,23.859 25/08/2019 04:00:48,1.31,23.656 25/08/2019 04:01:00,1.50,23.438 25/08/2019 04:01:12,1.50,23.297 25/08/2019 04:01:24,1.50,23.328 25/08/2019 04:01:36,1.37,23.547 25/08/2019 04:01:48,1.50,23.766 25/08/2019 04:02:00,1.50,24.016 25/08/2019 04:02:12,1.56,24.234 25/08/2019 04:02:24,1.18,24.344 25/08/2019 04:02:36,1.06,24.016 25/08/2019 04:02:48,1.18,23.359 25/08/2019 04:03:00,1.12,23.359 25/08/2019 04:03:12,1.25,23.234 25/08/2019 04:03:24,1.00,23.344 25/08/2019 04:03:36,0.68,22.719 25/08/2019 04:03:48,1.00,21.719 25/08/2019 04:04:00,1.12,21.297 25/08/2019 04:04:12,1.18,21.000 25/08/2019 04:04:24,1.18,21.078 25/08/2019 04:04:36,1.06,21.063 25/08/2019 04:04:48,1.00,20.625 25/08/2019 04:05:00,1.12,20.266 25/08/2019 04:05:12,1.12,19.906 25/08/2019 04:05:24,1.06,19.719 25/08/2019 04:05:36,1.12,19.500 25/08/2019 04:05:48,1.25,19.781 25/08/2019 04:06:00,1.18,19.953 25/08/2019 04:06:12,1.06,20.078 25/08/2019 04:06:24,1.12,19.844 25/08/2019 04:06:36,1.56,20.125 25/08/2019 04:06:48,1.50,20.844 25/08/2019 04:07:00,1.50,21.469 25/08/2019 04:07:12,1.50,21.984 25/08/2019 04:07:24,1.50,22.422 25/08/2019 04:07:36,1.50,22.797 25/08/2019 04:07:48,1.50,23.141 25/08/2019 04:08:00,1.56,23.453 25/08/2019 04:08:12,1.37,23.766 25/08/2019 04:08:24,1.50,24.016 25/08/2019 04:08:36,1.50,24.172 25/08/2019 04:08:48,1.50,24.281 25/08/2019 04:09:00,1.50,24.391 25/08/2019 04:09:12,1.56,24.484 25/08/2019 04:09:24,1.37,24.594 25/08/2019 04:09:36,1.50,24.797 25/08/2019 04:09:48,1.56,25.016 25/08/2019 04:10:00,1.37,25.109 25/08/2019 04:10:12,1.31,24.422 25/08/2019 04:10:24,1.31,24.281 25/08/2019 04:10:36,1.06,23.125 25/08/2019 04:10:48,1.00,22.219 25/08/2019 04:11:00,1.06,21.406 25/08/2019 04:11:12,1.00,20.734 25/08/2019 04:11:24,1.12,20.172 25/08/2019 04:11:36,1.18,19.953 25/08/2019 04:11:48,1.56,20.328 25/08/2019 04:12:00,1.50,21.031 25/08/2019 04:12:12,1.31,21.578 25/08/2019 04:12:24,1.37,22.047 25/08/2019 04:12:36,1.37,22.422 25/08/2019 04:12:48,1.12,20.797 25/08/2019 04:13:00,0.68,19.500 25/08/2019 04:13:12,1.18,17.063 25/08/2019 04:13:24,1.50,15.766 25/08/2019 04:13:36,1.68,15.125 25/08/2019 04:13:48,1.68,14.781 25/08/2019 04:14:00,1.68,14.609 25/08/2019 04:14:12,1.68,14.516 25/08/2019 04:14:24,1.93,14.469 25/08/2019 04:14:36,1.93,14.453 25/08/2019 04:14:48,1.93,14.422 25/08/2019 04:15:00,1.93,14.422 25/08/2019 04:15:12,1.87,14.422 25/08/2019 04:15:24,1.68,14.406 25/08/2019 04:15:36,1.87,14.406 25/08/2019 04:15:48,1.87,14.406 25/08/2019 04:16:00,1.93,14.406 25/08/2019 04:16:12,1.87,14.406 25/08/2019 04:16:24,1.87,14.406 25/08/2019 04:16:36,1.93,14.406 25/08/2019 04:16:48,1.93,14.406 25/08/2019 04:17:00,1.87,14.406 25/08/2019 04:17:12,1.87,14.406 25/08/2019 04:17:24,1.87,14.375 25/08/2019 04:17:36,1.93,14.375 25/08/2019 04:17:48,1.93,14.375 25/08/2019 04:18:00,1.93,14.406 25/08/2019 04:18:12,1.93,14.406 25/08/2019 04:18:24,1.75,14.406 25/08/2019 04:18:36,1.87,14.406 25/08/2019 04:18:48,1.87,14.375 25/08/2019 04:19:00,1.87,14.406 25/08/2019 04:19:12,1.87,14.375 25/08/2019 04:19:24,1.87,14.375 25/08/2019 04:19:36,1.87,14.375 25/08/2019 04:19:48,1.87,14.375 25/08/2019 04:20:00,1.87,14.375 25/08/2019 04:20:12,1.87,14.375 25/08/2019 04:20:24,1.75,14.375 25/08/2019 04:20:36,1.87,14.375 25/08/2019 04:20:48,1.87,14.375 25/08/2019 04:21:00,1.75,14.375 25/08/2019 04:21:12,1.87,14.359 25/08/2019 04:21:24,1.87,14.359 25/08/2019 04:21:36,1.87,14.375 25/08/2019 04:21:48,1.87,14.375 25/08/2019 04:22:00,1.87,14.359 25/08/2019 04:22:12,1.87,14.359 25/08/2019 04:22:24,1.75,14.359 25/08/2019 04:22:36,1.75,14.359 25/08/2019 04:22:48,1.87,14.359 25/08/2019 04:23:00,1.87,14.359 25/08/2019 04:23:12,1.87,14.359 25/08/2019 04:23:24,1.87,14.359 25/08/2019 04:23:36,1.87,14.359 25/08/2019 04:23:48,1.75,14.359 25/08/2019 04:24:00,1.87,14.359 25/08/2019 04:24:12,1.87,14.359 25/08/2019 04:24:24,1.87,14.359 25/08/2019 04:24:36,1.87,14.359 25/08/2019 04:24:48,1.87,14.359 25/08/2019 04:25:00,1.87,14.359 25/08/2019 04:25:12,1.87,14.359 25/08/2019 04:25:24,1.87,14.359 25/08/2019 04:25:36,1.87,14.359 25/08/2019 04:25:48,1.75,14.359 25/08/2019 04:26:00,1.75,14.359 25/08/2019 04:26:12,1.87,14.359 25/08/2019 04:26:24,1.87,14.359 25/08/2019 04:26:36,1.87,14.359 25/08/2019 04:26:48,1.93,14.359 25/08/2019 04:27:00,1.87,14.359 25/08/2019 04:27:12,1.93,14.359 25/08/2019 04:27:24,1.87,14.359 25/08/2019 04:27:36,1.87,14.359 25/08/2019 04:27:48,1.87,14.359 25/08/2019 04:28:00,1.93,14.359 25/08/2019 04:28:12,1.87,14.359 25/08/2019 04:28:24,1.75,14.344 25/08/2019 04:28:36,1.87,14.344 25/08/2019 04:28:48,1.87,14.344 25/08/2019 04:29:00,1.87,14.344 25/08/2019 04:29:12,1.75,14.359 25/08/2019 04:29:24,1.75,14.359 25/08/2019 04:29:36,1.87,14.359 25/08/2019 04:29:48,1.75,14.344 25/08/2019 04:30:00,1.75,14.344 25/08/2019 04:30:12,1.75,14.344 25/08/2019 04:30:24,1.75,14.344 25/08/2019 04:30:36,1.75,14.344 25/08/2019 04:30:48,1.75,14.344 25/08/2019 04:31:00,1.75,14.344 25/08/2019 04:31:12,1.75,14.344 25/08/2019 04:31:24,1.87,14.344 25/08/2019 04:31:36,1.75,14.313 25/08/2019 04:31:48,1.87,14.313 25/08/2019 04:32:00,1.75,14.344 25/08/2019 04:32:12,1.75,14.313 25/08/2019 04:32:24,1.87,14.313 25/08/2019 04:32:36,1.87,14.344 25/08/2019 04:32:48,1.87,14.313 25/08/2019 04:33:00,1.87,14.313 25/08/2019 04:33:12,1.75,14.313 25/08/2019 04:33:24,1.87,14.313 25/08/2019 04:33:36,1.87,14.313 25/08/2019 04:33:48,1.75,14.313 25/08/2019 04:34:00,1.87,14.313 25/08/2019 04:34:12,1.75,14.313 25/08/2019 04:34:24,1.75,14.313 25/08/2019 04:34:36,1.75,14.313 25/08/2019 04:34:48,1.75,14.313 25/08/2019 04:35:00,1.87,14.313 25/08/2019 04:35:12,1.75,14.313 25/08/2019 04:35:24,1.75,14.313 25/08/2019 04:35:36,1.87,14.313 25/08/2019 04:35:48,1.87,14.313 25/08/2019 04:36:00,1.87,14.313 25/08/2019 04:36:12,1.87,14.313 25/08/2019 04:36:24,1.75,14.313 25/08/2019 04:36:36,1.75,14.313 25/08/2019 04:36:48,1.75,14.297 25/08/2019 04:37:00,1.75,14.297 25/08/2019 04:37:12,1.75,14.297 25/08/2019 04:37:24,1.75,14.297 25/08/2019 04:37:36,1.75,14.297 25/08/2019 04:37:48,1.75,14.297 25/08/2019 04:38:00,1.75,14.281 25/08/2019 04:38:12,1.75,14.250 25/08/2019 04:38:24,1.75,14.250 25/08/2019 04:38:36,1.75,14.281 25/08/2019 04:38:48,1.75,14.281 25/08/2019 04:39:00,1.75,14.234 25/08/2019 04:39:12,1.68,14.219 25/08/2019 04:39:24,1.87,14.250 25/08/2019 04:39:36,1.87,14.281 25/08/2019 04:39:48,1.87,14.281 25/08/2019 04:40:00,1.87,14.281 25/08/2019 04:40:12,1.87,14.281 25/08/2019 04:40:24,1.75,14.281 25/08/2019 04:40:36,1.87,14.281 25/08/2019 04:40:48,1.75,14.281 25/08/2019 04:41:00,1.87,14.281 25/08/2019 04:41:12,1.87,14.281 25/08/2019 04:41:24,1.75,14.297 25/08/2019 04:41:36,1.87,14.297 25/08/2019 04:41:48,1.75,14.297 25/08/2019 04:42:00,1.75,14.281 25/08/2019 04:42:12,1.75,14.281 25/08/2019 04:42:24,1.75,14.281 25/08/2019 04:42:36,1.75,14.281 25/08/2019 04:42:48,1.75,14.281 25/08/2019 04:43:00,1.75,14.281 25/08/2019 04:43:12,1.75,14.281 25/08/2019 04:43:24,1.75,14.281 25/08/2019 04:43:36,1.75,14.281 25/08/2019 04:43:48,1.75,14.281 25/08/2019 04:44:00,1.87,14.281 25/08/2019 04:44:12,1.87,14.281 25/08/2019 04:44:24,1.87,14.281 25/08/2019 04:44:36,1.75,14.281 25/08/2019 04:44:48,1.87,14.281 25/08/2019 04:45:00,1.75,14.281 25/08/2019 04:45:12,1.75,14.281 25/08/2019 04:45:24,1.75,14.281 25/08/2019 04:45:36,1.75,14.281 25/08/2019 04:45:48,1.75,14.281 25/08/2019 04:46:00,1.75,14.281 25/08/2019 04:46:12,1.75,14.281 25/08/2019 04:46:24,1.75,14.250 25/08/2019 04:46:36,1.75,14.250 25/08/2019 04:46:48,1.87,14.250 25/08/2019 04:47:00,1.75,14.250 25/08/2019 04:47:12,1.75,14.250 25/08/2019 04:47:24,1.75,14.250 25/08/2019 04:47:36,1.87,14.250 25/08/2019 04:47:48,1.87,14.281 25/08/2019 04:48:00,1.87,14.281 25/08/2019 04:48:12,1.75,14.281 25/08/2019 04:48:24,1.75,14.281 25/08/2019 04:48:36,1.87,14.281 25/08/2019 04:48:48,1.75,14.281 25/08/2019 04:49:00,1.75,14.281 25/08/2019 04:49:12,1.87,14.250 25/08/2019 04:49:24,1.87,14.250 25/08/2019 04:49:36,1.87,14.281 25/08/2019 04:49:48,1.87,14.250 25/08/2019 04:50:00,1.87,14.250 25/08/2019 04:50:12,1.87,14.250 25/08/2019 04:50:24,1.75,14.250 25/08/2019 04:50:36,1.87,14.250 25/08/2019 04:50:48,1.75,14.250 25/08/2019 04:51:00,1.87,14.250 25/08/2019 04:51:12,1.87,14.250 25/08/2019 04:51:24,1.75,14.250 25/08/2019 04:51:36,1.75,14.250 25/08/2019 04:51:48,1.75,14.250 25/08/2019 04:52:00,1.75,14.250 25/08/2019 04:52:12,1.75,14.250 25/08/2019 04:52:24,1.75,14.250 25/08/2019 04:52:36,1.75,14.250 25/08/2019 04:52:48,1.75,14.250 25/08/2019 04:53:00,1.75,14.250 25/08/2019 04:53:12,1.87,14.234 25/08/2019 04:53:24,1.75,14.234 25/08/2019 04:53:36,1.87,14.234 25/08/2019 04:53:48,1.75,14.234 25/08/2019 04:54:00,1.75,14.234 25/08/2019 04:54:12,1.75,14.234 25/08/2019 04:54:24,1.75,14.234 25/08/2019 04:54:36,1.75,14.234 25/08/2019 04:54:48,1.87,14.234 25/08/2019 04:55:00,1.87,14.234 25/08/2019 04:55:12,1.75,14.219 25/08/2019 04:55:24,1.68,14.219 25/08/2019 04:55:36,1.87,14.219 25/08/2019 04:55:48,1.75,14.234 25/08/2019 04:56:00,1.75,14.234 25/08/2019 04:56:12,1.75,14.219 25/08/2019 04:56:24,1.75,14.219 25/08/2019 04:56:36,1.75,14.219 25/08/2019 04:56:48,1.87,14.234 25/08/2019 04:57:00,1.75,14.234 25/08/2019 04:57:12,1.75,14.219 25/08/2019 04:57:24,1.87,14.219 25/08/2019 04:57:36,1.75,14.219 25/08/2019 04:57:48,1.87,14.219 25/08/2019 04:58:00,1.75,14.234 25/08/2019 04:58:12,1.75,14.234 25/08/2019 04:58:24,1.75,14.234 25/08/2019 04:58:36,1.75,14.234 25/08/2019 04:58:48,1.87,14.219 25/08/2019 04:59:00,1.75,14.219 25/08/2019 04:59:12,1.75,14.219 25/08/2019 04:59:24,1.75,14.219 25/08/2019 04:59:36,1.87,14.219 25/08/2019 04:59:48,1.75,14.219 25/08/2019 05:00:00,1.75,14.219 25/08/2019 05:00:12,1.75,14.219 25/08/2019 05:00:24,1.75,14.219 25/08/2019 05:00:36,1.75,14.188 25/08/2019 05:00:48,1.75,14.188 25/08/2019 05:01:00,1.75,14.188 25/08/2019 05:01:12,1.75,14.188 25/08/2019 05:01:24,1.75,14.188 25/08/2019 05:01:36,1.75,14.188 25/08/2019 05:01:48,1.75,14.188 25/08/2019 05:02:00,1.75,14.188 25/08/2019 05:02:12,1.87,14.188 25/08/2019 05:02:24,1.75,14.188 25/08/2019 05:02:36,1.75,14.188 25/08/2019 05:02:48,1.75,14.188 25/08/2019 05:03:00,1.75,14.172 25/08/2019 05:03:12,1.75,14.172 25/08/2019 05:03:24,1.87,14.172 25/08/2019 05:03:36,1.75,14.172 25/08/2019 05:03:48,1.75,14.172 25/08/2019 05:04:00,1.75,14.172 25/08/2019 05:04:12,1.75,14.172 25/08/2019 05:04:24,1.87,14.172 25/08/2019 05:04:36,1.75,14.172 25/08/2019 05:04:48,1.75,14.172 25/08/2019 05:05:00,1.75,14.172 25/08/2019 05:05:12,1.68,14.172 25/08/2019 05:05:24,1.75,14.172 25/08/2019 05:05:36,1.75,14.172 25/08/2019 05:05:48,1.68,14.172 25/08/2019 05:06:00,1.75,14.172 25/08/2019 05:06:12,1.68,14.172 25/08/2019 05:06:24,1.75,14.172 25/08/2019 05:06:36,1.75,14.188 25/08/2019 05:06:48,1.75,14.188 25/08/2019 05:07:00,1.75,14.188 25/08/2019 05:07:12,1.75,14.188 25/08/2019 05:07:24,1.87,14.188 25/08/2019 05:07:36,1.75,14.188 25/08/2019 05:07:48,1.87,14.188 25/08/2019 05:08:00,1.75,14.188 25/08/2019 05:08:12,1.75,14.188 25/08/2019 05:08:24,1.75,14.188 25/08/2019 05:08:36,1.75,14.188 25/08/2019 05:08:48,1.75,14.188 25/08/2019 05:09:00,1.75,14.188 25/08/2019 05:09:12,1.75,14.188 25/08/2019 05:09:24,1.75,14.188 25/08/2019 05:09:36,1.87,14.188 25/08/2019 05:09:48,1.87,14.188 25/08/2019 05:10:00,1.75,14.188 25/08/2019 05:10:12,1.75,14.188 25/08/2019 05:10:24,1.87,14.188 25/08/2019 05:10:36,1.75,14.188 25/08/2019 05:10:48,1.75,14.188 25/08/2019 05:11:00,1.68,14.188 25/08/2019 05:11:12,1.75,14.188 25/08/2019 05:11:24,1.87,14.188 25/08/2019 05:11:36,1.75,14.188 25/08/2019 05:11:48,1.75,14.188 25/08/2019 05:12:00,1.75,14.188 25/08/2019 05:12:12,1.87,14.188 25/08/2019 05:12:24,1.75,14.188 25/08/2019 05:12:36,1.87,14.188 25/08/2019 05:12:48,1.75,14.188 25/08/2019 05:13:00,1.75,14.188 25/08/2019 05:13:12,1.75,14.188 25/08/2019 05:13:24,1.75,14.188 25/08/2019 05:13:36,1.87,14.188 25/08/2019 05:13:48,1.87,14.188 25/08/2019 05:14:00,1.87,14.188 25/08/2019 05:14:12,1.75,14.188 25/08/2019 05:14:24,1.87,14.188 25/08/2019 05:14:36,1.87,14.188 25/08/2019 05:14:48,1.87,14.188 25/08/2019 05:15:00,1.87,14.188 25/08/2019 05:15:12,1.87,14.188 25/08/2019 05:15:24,1.87,14.188 25/08/2019 05:15:36,1.75,14.188 25/08/2019 05:15:48,1.75,14.188 25/08/2019 05:16:00,1.75,14.188 25/08/2019 05:16:12,1.75,14.188 25/08/2019 05:16:24,1.75,14.188 25/08/2019 05:16:36,1.75,14.188 25/08/2019 05:16:48,1.75,14.188 25/08/2019 05:17:00,1.75,14.188 25/08/2019 05:17:12,1.75,14.188 25/08/2019 05:17:24,1.75,14.188 25/08/2019 05:17:36,1.75,14.188 25/08/2019 05:17:48,1.87,14.188 25/08/2019 05:18:00,1.75,14.188 25/08/2019 05:18:12,1.75,14.188 25/08/2019 05:18:24,1.87,14.188 25/08/2019 05:18:36,1.75,14.172 25/08/2019 05:18:48,1.75,14.188 25/08/2019 05:19:00,1.87,14.188 25/08/2019 05:19:12,1.75,14.188 25/08/2019 05:19:24,1.75,14.172 25/08/2019 05:19:36,1.75,14.172 25/08/2019 05:19:48,1.75,14.188 25/08/2019 05:20:00,1.75,14.188 25/08/2019 05:20:12,1.75,14.188 25/08/2019 05:20:24,1.75,14.188 25/08/2019 05:20:36,1.68,14.172 25/08/2019 05:20:48,1.75,14.172 25/08/2019 05:21:00,1.75,14.141 25/08/2019 05:21:12,1.75,14.141 25/08/2019 05:21:24,1.75,14.141 25/08/2019 05:21:36,1.75,14.141 25/08/2019 05:21:48,1.75,14.172 25/08/2019 05:22:00,1.87,14.172 25/08/2019 05:22:12,1.75,14.172 25/08/2019 05:22:24,1.87,14.172 25/08/2019 05:22:36,1.75,14.141 25/08/2019 05:22:48,1.68,14.141 25/08/2019 05:23:00,1.75,14.172 25/08/2019 05:23:12,1.75,14.188 25/08/2019 05:23:24,1.68,14.188 25/08/2019 05:23:36,1.75,14.188 25/08/2019 05:23:48,1.75,14.188 25/08/2019 05:24:00,1.75,14.188 25/08/2019 05:24:12,1.75,14.188 25/08/2019 05:24:24,1.75,14.188 25/08/2019 05:24:36,1.87,14.188 25/08/2019 05:24:48,1.75,14.188 25/08/2019 05:25:00,1.75,14.188 25/08/2019 05:25:12,1.75,14.188 25/08/2019 05:25:24,1.75,14.188 25/08/2019 05:25:36,1.75,14.188 25/08/2019 05:25:48,1.75,14.172 25/08/2019 05:26:00,1.75,14.172 25/08/2019 05:26:12,1.75,14.172 25/08/2019 05:26:24,1.75,14.172 25/08/2019 05:26:36,1.75,14.172 25/08/2019 05:26:48,1.75,14.141 25/08/2019 05:27:00,1.68,14.141 25/08/2019 05:27:12,1.75,14.141 25/08/2019 05:27:24,1.75,14.141 25/08/2019 05:27:36,1.75,14.141 25/08/2019 05:27:48,1.75,14.141 25/08/2019 05:28:00,1.75,14.141 25/08/2019 05:28:12,1.75,14.141 25/08/2019 05:28:24,1.75,14.172 25/08/2019 05:28:36,1.75,14.172 25/08/2019 05:28:48,1.75,14.172 25/08/2019 05:29:00,1.87,14.172 25/08/2019 05:29:12,1.87,14.172 25/08/2019 05:29:24,1.87,14.172 25/08/2019 05:29:36,1.75,14.172 25/08/2019 05:29:48,1.87,14.172 25/08/2019 05:30:00,1.75,14.172 25/08/2019 05:30:12,1.75,14.172 25/08/2019 05:30:24,1.75,14.172 25/08/2019 05:30:36,1.75,14.172 25/08/2019 05:30:48,1.75,14.172 25/08/2019 05:31:00,1.75,14.172 25/08/2019 05:31:12,1.75,14.172 25/08/2019 05:31:24,1.75,14.188 25/08/2019 05:31:36,1.75,14.188 25/08/2019 05:31:48,1.87,14.188 25/08/2019 05:32:00,1.75,14.188 25/08/2019 05:32:12,1.75,14.188 25/08/2019 05:32:24,1.75,14.188 25/08/2019 05:32:36,1.87,14.188 25/08/2019 05:32:48,1.75,14.219 25/08/2019 05:33:00,1.75,14.219 25/08/2019 05:33:12,1.75,14.219 25/08/2019 05:33:24,1.75,14.219 25/08/2019 05:33:36,1.75,14.219 25/08/2019 05:33:48,1.75,14.234 25/08/2019 05:34:00,1.87,14.234 25/08/2019 05:34:12,1.75,14.234 25/08/2019 05:34:24,1.75,14.234 25/08/2019 05:34:36,1.75,14.234 25/08/2019 05:34:48,1.75,14.234 25/08/2019 05:35:00,1.75,14.234 25/08/2019 05:35:12,1.68,14.234 25/08/2019 05:35:24,1.68,14.234 25/08/2019 05:35:36,1.75,14.219 25/08/2019 05:35:48,1.75,14.219 25/08/2019 05:36:00,1.75,14.219 25/08/2019 05:36:12,1.68,14.281 25/08/2019 05:36:24,1.75,14.234 25/08/2019 05:36:36,1.75,14.234 25/08/2019 05:36:48,1.75,14.234 25/08/2019 05:37:00,1.62,14.234 25/08/2019 05:37:12,1.87,14.234 25/08/2019 05:37:24,1.68,14.234 25/08/2019 05:37:36,1.68,14.234 25/08/2019 05:37:48,1.75,14.234 25/08/2019 05:38:00,1.75,14.234 25/08/2019 05:38:12,1.75,14.234 25/08/2019 05:38:24,1.75,14.234 25/08/2019 05:38:36,1.75,14.234 25/08/2019 05:38:48,1.75,14.234 25/08/2019 05:39:00,1.75,14.234 25/08/2019 05:39:12,1.75,14.219 25/08/2019 05:39:24,1.75,14.188 25/08/2019 05:39:36,1.75,14.188 25/08/2019 05:39:48,1.75,14.219 25/08/2019 05:40:00,1.75,14.219 25/08/2019 05:40:12,1.75,14.219 25/08/2019 05:40:24,1.75,14.219 25/08/2019 05:40:36,1.87,14.219 25/08/2019 05:40:48,1.75,14.219 25/08/2019 05:41:00,1.93,14.219 25/08/2019 05:41:12,1.75,14.219 25/08/2019 05:41:24,1.75,14.219 25/08/2019 05:41:36,1.68,14.188 25/08/2019 05:41:48,1.75,14.188 25/08/2019 05:42:00,1.75,14.172 25/08/2019 05:42:12,1.75,14.172 25/08/2019 05:42:24,1.68,14.172 25/08/2019 05:42:36,1.75,14.172 25/08/2019 05:42:48,1.75,14.172 25/08/2019 05:43:00,1.75,14.141 25/08/2019 05:43:12,1.75,14.141 25/08/2019 05:43:24,1.75,14.141 25/08/2019 05:43:36,1.68,14.172 25/08/2019 05:43:48,1.75,14.172 25/08/2019 05:44:00,1.75,14.172 25/08/2019 05:44:12,1.75,14.172 25/08/2019 05:44:24,1.68,14.172 25/08/2019 05:44:36,1.68,14.172 25/08/2019 05:44:48,1.75,14.172 25/08/2019 05:45:00,1.75,14.172 25/08/2019 05:45:12,1.68,14.188 25/08/2019 05:45:24,1.75,14.188 25/08/2019 05:45:36,1.75,14.172 25/08/2019 05:45:48,1.75,14.172 25/08/2019 05:46:00,1.68,14.172 25/08/2019 05:46:12,1.75,14.141 25/08/2019 05:46:24,1.75,14.141 25/08/2019 05:46:36,1.75,14.125 25/08/2019 05:46:48,1.75,14.125 25/08/2019 05:47:00,1.68,14.125 25/08/2019 05:47:12,1.68,14.125 25/08/2019 05:47:24,1.75,14.125 25/08/2019 05:47:36,1.62,14.125 25/08/2019 05:47:48,1.75,14.125 25/08/2019 05:48:00,1.75,14.125 25/08/2019 05:48:12,1.75,14.125 25/08/2019 05:48:24,1.75,14.125 25/08/2019 05:48:36,1.75,14.109 25/08/2019 05:48:48,1.75,14.109 25/08/2019 05:49:00,1.75,14.109 25/08/2019 05:49:12,1.75,14.109 25/08/2019 05:49:24,1.75,14.109 25/08/2019 05:49:36,1.68,14.109 25/08/2019 05:49:48,1.75,14.109 25/08/2019 05:50:00,1.62,14.109 25/08/2019 05:50:12,1.68,14.125 25/08/2019 05:50:24,1.68,14.109 25/08/2019 05:50:36,1.75,14.109 25/08/2019 05:50:48,1.68,14.125 25/08/2019 05:51:00,1.75,14.125 25/08/2019 05:51:12,1.68,14.125 25/08/2019 05:51:24,1.68,14.125 25/08/2019 05:51:36,1.75,14.125 25/08/2019 05:51:48,1.75,14.125 25/08/2019 05:52:00,1.75,14.109 25/08/2019 05:52:12,1.68,14.109 25/08/2019 05:52:24,1.75,14.125 25/08/2019 05:52:36,1.75,14.125 25/08/2019 05:52:48,1.68,14.125 25/08/2019 05:53:00,1.68,14.125 25/08/2019 05:53:12,1.75,14.109 25/08/2019 05:53:24,1.75,14.109 25/08/2019 05:53:36,1.68,14.109 25/08/2019 05:53:48,1.68,14.109 25/08/2019 05:54:00,1.68,14.109 25/08/2019 05:54:12,1.68,14.109 25/08/2019 05:54:24,1.68,14.109 25/08/2019 05:54:36,1.68,14.109 25/08/2019 05:54:48,1.75,14.109 25/08/2019 05:55:00,1.75,14.109 25/08/2019 05:55:12,1.87,14.109 25/08/2019 05:55:24,1.68,14.109 25/08/2019 05:55:36,1.75,14.109 25/08/2019 05:55:48,1.68,14.109 25/08/2019 05:56:00,1.75,14.109 25/08/2019 05:56:12,1.68,14.109 25/08/2019 05:56:24,1.75,14.109 25/08/2019 05:56:36,1.87,14.109 25/08/2019 05:56:48,1.68,14.109 25/08/2019 05:57:00,1.87,14.109 25/08/2019 05:57:12,1.62,14.109 25/08/2019 05:57:24,1.68,14.109 25/08/2019 05:57:36,1.75,14.109 25/08/2019 05:57:48,1.68,14.109 25/08/2019 05:58:00,1.75,14.109 25/08/2019 05:58:12,1.75,14.109 25/08/2019 05:58:24,1.87,14.109 25/08/2019 05:58:36,1.75,14.109 25/08/2019 05:58:48,1.75,14.109 25/08/2019 05:59:00,1.68,14.109 25/08/2019 05:59:12,1.68,14.109 25/08/2019 05:59:24,1.68,14.125 25/08/2019 05:59:36,1.62,14.125 25/08/2019 05:59:48,1.75,14.125 25/08/2019 06:00:00,1.68,14.125 25/08/2019 06:00:12,1.62,14.109 25/08/2019 06:00:24,1.68,14.109 25/08/2019 06:00:36,1.75,14.109 25/08/2019 06:00:48,1.68,14.109 25/08/2019 06:01:00,1.68,14.109 25/08/2019 06:01:12,1.75,14.109 25/08/2019 06:01:24,1.68,14.125 25/08/2019 06:01:36,1.68,14.109 25/08/2019 06:01:48,1.62,14.109 25/08/2019 06:02:00,1.75,14.125 25/08/2019 06:02:12,1.68,14.125 25/08/2019 06:02:24,1.68,14.125 25/08/2019 06:02:36,1.68,14.125 25/08/2019 06:02:48,1.56,14.125 25/08/2019 06:03:00,1.75,14.141 25/08/2019 06:03:12,1.62,14.141 25/08/2019 06:03:24,1.68,14.125 25/08/2019 06:03:36,1.68,14.125 25/08/2019 06:03:48,1.75,14.109 25/08/2019 06:04:00,1.68,14.109 25/08/2019 06:04:12,1.68,14.109 25/08/2019 06:04:24,1.75,14.109 25/08/2019 06:04:36,1.68,14.109 25/08/2019 06:04:48,1.68,14.109 25/08/2019 06:05:00,1.68,14.109 25/08/2019 06:05:12,1.50,14.109 25/08/2019 06:05:24,1.68,14.109 25/08/2019 06:05:36,1.68,14.109 25/08/2019 06:05:48,1.68,14.109 25/08/2019 06:06:00,1.68,14.109 25/08/2019 06:06:12,1.68,14.109 25/08/2019 06:06:24,1.50,14.109 25/08/2019 06:06:36,1.68,14.109 25/08/2019 06:06:48,1.75,14.109 25/08/2019 06:07:00,1.68,14.109 25/08/2019 06:07:12,1.56,14.109 25/08/2019 06:07:24,1.68,14.109 25/08/2019 06:07:36,1.68,14.109 25/08/2019 06:07:48,1.62,14.141 25/08/2019 06:08:00,1.62,14.125 25/08/2019 06:08:12,1.62,14.109 25/08/2019 06:08:24,1.68,14.109 25/08/2019 06:08:36,1.68,14.078 25/08/2019 06:08:48,1.68,14.078 25/08/2019 06:09:00,1.75,14.078 25/08/2019 06:09:12,1.75,14.078 25/08/2019 06:09:24,1.68,14.078 25/08/2019 06:09:36,1.68,14.109 25/08/2019 06:09:48,1.75,14.109 25/08/2019 06:10:00,1.75,14.109 25/08/2019 06:10:12,1.75,14.109 25/08/2019 06:10:24,1.75,14.109 25/08/2019 06:10:36,1.68,14.078 25/08/2019 06:10:48,1.68,14.109 25/08/2019 06:11:00,1.68,14.109 25/08/2019 06:11:12,1.68,14.109 25/08/2019 06:11:24,1.68,14.109 25/08/2019 06:11:36,1.75,14.109 25/08/2019 06:11:48,1.75,14.109 25/08/2019 06:12:00,1.68,14.109 25/08/2019 06:12:12,1.68,14.109 25/08/2019 06:12:24,1.68,14.125 25/08/2019 06:12:36,1.68,14.125 25/08/2019 06:12:48,1.68,14.125 25/08/2019 06:13:00,1.68,14.125 25/08/2019 06:13:12,1.68,14.125 25/08/2019 06:13:24,1.62,14.141 25/08/2019 06:13:36,1.68,14.141 25/08/2019 06:13:48,1.62,14.141 25/08/2019 06:14:00,1.75,14.141 25/08/2019 06:14:12,1.68,14.172 25/08/2019 06:14:24,1.62,14.172 25/08/2019 06:14:36,1.62,14.172 25/08/2019 06:14:48,1.50,14.188 25/08/2019 06:15:00,1.62,14.172 25/08/2019 06:15:12,1.68,14.172 25/08/2019 06:15:24,1.68,14.172 25/08/2019 06:15:36,1.56,14.172 25/08/2019 06:15:48,1.75,14.172 25/08/2019 06:16:00,1.68,14.172 25/08/2019 06:16:12,1.68,14.172 25/08/2019 06:16:24,1.75,14.141 25/08/2019 06:16:36,1.75,14.141 25/08/2019 06:16:48,1.68,14.172 25/08/2019 06:17:00,1.62,14.172 25/08/2019 06:17:12,1.75,14.172 25/08/2019 06:17:24,1.68,14.141 25/08/2019 06:17:36,1.68,14.141 25/08/2019 06:17:48,1.75,14.141 25/08/2019 06:18:00,1.75,14.125 25/08/2019 06:18:12,1.75,14.125 25/08/2019 06:18:24,1.75,14.125 25/08/2019 06:18:36,1.68,14.141 25/08/2019 06:18:48,1.68,14.141 25/08/2019 06:19:00,1.68,14.125 25/08/2019 06:19:12,1.68,14.141 25/08/2019 06:19:24,1.62,14.141 25/08/2019 06:19:36,1.68,14.141 25/08/2019 06:19:48,1.68,14.125 25/08/2019 06:20:00,1.75,14.125 25/08/2019 06:20:12,1.68,14.125 25/08/2019 06:20:24,1.68,14.141 25/08/2019 06:20:36,1.62,14.172 25/08/2019 06:20:48,1.75,14.125 25/08/2019 06:21:00,1.87,14.109 25/08/2019 06:21:12,1.56,14.125 25/08/2019 06:21:24,1.68,14.125 25/08/2019 06:21:36,1.50,14.125 25/08/2019 06:21:48,1.56,14.125 25/08/2019 06:22:00,1.62,14.125 25/08/2019 06:22:12,1.68,14.109 25/08/2019 06:22:24,1.62,14.109 25/08/2019 06:22:36,1.62,14.109 25/08/2019 06:22:48,1.68,14.109 25/08/2019 06:23:00,1.62,14.109 25/08/2019 06:23:12,1.68,14.109 25/08/2019 06:23:24,1.68,14.078 25/08/2019 06:23:36,1.56,14.078 25/08/2019 06:23:48,1.62,14.078 25/08/2019 06:24:00,1.68,14.063 25/08/2019 06:24:12,1.62,14.063 25/08/2019 06:24:24,1.68,14.063 25/08/2019 06:24:36,1.75,14.063 25/08/2019 06:24:48,1.68,14.063 25/08/2019 06:25:00,1.68,14.063 25/08/2019 06:25:12,1.75,14.063 25/08/2019 06:25:24,1.68,14.063 25/08/2019 06:25:36,1.56,14.063 25/08/2019 06:25:48,1.68,14.063 25/08/2019 06:26:00,1.75,14.063 25/08/2019 06:26:12,1.68,14.063 25/08/2019 06:26:24,1.75,14.063 25/08/2019 06:26:36,1.68,14.063 25/08/2019 06:26:48,1.68,14.063 25/08/2019 06:27:00,1.75,14.063 25/08/2019 06:27:12,1.75,14.063 25/08/2019 06:27:24,1.75,14.063 25/08/2019 06:27:36,1.68,14.063 25/08/2019 06:27:48,1.68,14.063 25/08/2019 06:28:00,1.75,14.063 25/08/2019 06:28:12,1.68,14.063 25/08/2019 06:28:24,1.68,14.063 25/08/2019 06:28:36,1.68,14.063 25/08/2019 06:28:48,1.68,14.063 25/08/2019 06:29:00,1.68,14.063 25/08/2019 06:29:12,1.75,14.063 25/08/2019 06:29:24,1.68,14.047 25/08/2019 06:29:36,1.68,14.047 25/08/2019 06:29:48,1.75,14.047 25/08/2019 06:30:00,1.68,14.047 25/08/2019 06:30:12,1.75,14.047 25/08/2019 06:30:24,1.68,14.047 25/08/2019 06:30:36,1.75,14.047 25/08/2019 06:30:48,1.62,14.016 25/08/2019 06:31:00,1.75,14.016 25/08/2019 06:31:12,1.68,14.016 25/08/2019 06:31:24,1.62,14.000 25/08/2019 06:31:36,1.68,14.000 25/08/2019 06:31:48,1.75,14.016 25/08/2019 06:32:00,1.68,14.000 25/08/2019 06:32:12,1.62,14.016 25/08/2019 06:32:24,1.68,14.000 25/08/2019 06:32:36,1.68,14.016 25/08/2019 06:32:48,1.68,14.000 25/08/2019 06:33:00,1.68,14.000 25/08/2019 06:33:12,1.75,14.000 25/08/2019 06:33:24,1.68,14.000 25/08/2019 06:33:36,1.68,13.984 25/08/2019 06:33:48,1.75,13.984 25/08/2019 06:34:00,1.68,13.984 25/08/2019 06:34:12,1.75,13.984 25/08/2019 06:34:24,1.75,13.984 25/08/2019 06:34:36,1.68,14.000 25/08/2019 06:34:48,1.62,14.000 25/08/2019 06:35:00,1.68,14.000 25/08/2019 06:35:12,1.62,14.000 25/08/2019 06:35:24,1.68,14.016 25/08/2019 06:35:36,1.68,14.000 25/08/2019 06:35:48,1.68,14.000 25/08/2019 06:36:00,1.75,14.000 25/08/2019 06:36:12,1.75,14.000 25/08/2019 06:36:24,1.68,14.000 25/08/2019 06:36:36,1.62,13.984 25/08/2019 06:36:48,1.62,13.984 25/08/2019 06:37:00,1.68,13.984 25/08/2019 06:37:12,1.68,13.984 25/08/2019 06:37:24,1.62,13.984 25/08/2019 06:37:36,1.68,13.984 25/08/2019 06:37:48,1.75,13.984 25/08/2019 06:38:00,1.68,13.984 25/08/2019 06:38:12,1.62,13.953 25/08/2019 06:38:24,1.68,13.953 25/08/2019 06:38:36,1.62,13.953 25/08/2019 06:38:48,1.68,13.984 25/08/2019 06:39:00,1.68,13.953 25/08/2019 06:39:12,1.68,13.938 25/08/2019 06:39:24,1.68,13.938 25/08/2019 06:39:36,1.68,13.906 25/08/2019 06:39:48,1.68,13.906 25/08/2019 06:40:00,1.75,13.891 25/08/2019 06:40:12,1.75,13.891 25/08/2019 06:40:24,1.62,13.875 25/08/2019 06:40:36,1.68,13.875 25/08/2019 06:40:48,1.68,13.844 25/08/2019 06:41:00,1.62,13.844 25/08/2019 06:41:12,1.68,13.828 25/08/2019 06:41:24,1.62,13.828 25/08/2019 06:41:36,1.68,13.828 25/08/2019 06:41:48,1.68,13.813 25/08/2019 06:42:00,1.62,13.813 25/08/2019 06:42:12,1.68,13.828 25/08/2019 06:42:24,1.68,13.828 25/08/2019 06:42:36,1.68,13.828 25/08/2019 06:42:48,1.68,13.844 25/08/2019 06:43:00,1.62,13.844 25/08/2019 06:43:12,1.68,13.844 25/08/2019 06:43:24,1.62,13.844 25/08/2019 06:43:36,1.75,13.844 25/08/2019 06:43:48,1.68,13.844 25/08/2019 06:44:00,1.68,13.844 25/08/2019 06:44:12,1.68,13.844 25/08/2019 06:44:24,1.68,13.844 25/08/2019 06:44:36,1.62,13.844 25/08/2019 06:44:48,1.68,13.844 25/08/2019 06:45:00,1.68,13.844 25/08/2019 06:45:12,1.68,13.844 25/08/2019 06:45:24,1.62,13.875 25/08/2019 06:45:36,1.68,13.844 25/08/2019 06:45:48,1.68,13.844 25/08/2019 06:46:00,1.68,13.844 25/08/2019 06:46:12,1.75,13.844 25/08/2019 06:46:24,1.68,13.844 25/08/2019 06:46:36,1.68,13.844 25/08/2019 06:46:48,1.68,13.875 25/08/2019 06:47:00,1.68,13.875 25/08/2019 06:47:12,1.68,13.891 25/08/2019 06:47:24,1.68,13.891 25/08/2019 06:47:36,1.68,13.891 25/08/2019 06:47:48,1.68,13.891 25/08/2019 06:48:00,1.62,13.906 25/08/2019 06:48:12,1.68,13.906 25/08/2019 06:48:24,1.68,13.906 25/08/2019 06:48:36,1.68,13.906 25/08/2019 06:48:48,1.56,13.906 25/08/2019 06:49:00,1.68,13.906 25/08/2019 06:49:12,1.68,13.906 25/08/2019 06:49:24,1.68,13.906 25/08/2019 06:49:36,1.68,13.906 25/08/2019 06:49:48,1.68,13.906 25/08/2019 06:50:00,1.68,13.906 25/08/2019 06:50:12,1.68,13.906 25/08/2019 06:50:24,1.75,13.906 25/08/2019 06:50:36,1.68,13.906 25/08/2019 06:50:48,1.68,13.938 25/08/2019 06:51:00,1.68,13.938 25/08/2019 06:51:12,1.62,13.938 25/08/2019 06:51:24,1.68,13.938 25/08/2019 06:51:36,1.68,13.938 25/08/2019 06:51:48,1.68,13.938 25/08/2019 06:52:00,1.62,13.938 25/08/2019 06:52:12,1.68,13.953 25/08/2019 06:52:24,1.75,13.953 25/08/2019 06:52:36,1.68,13.953 25/08/2019 06:52:48,1.75,13.953 25/08/2019 06:53:00,1.62,13.891 25/08/2019 06:53:12,1.68,13.844 25/08/2019 06:53:24,1.68,13.844 25/08/2019 06:53:36,1.56,13.844 25/08/2019 06:53:48,1.68,13.844 25/08/2019 06:54:00,1.75,13.844 25/08/2019 06:54:12,1.68,13.828 25/08/2019 06:54:24,1.68,13.844 25/08/2019 06:54:36,1.68,13.844 25/08/2019 06:54:48,1.68,13.844 25/08/2019 06:55:00,1.68,13.844 25/08/2019 06:55:12,1.62,13.844 25/08/2019 06:55:24,1.62,13.844 25/08/2019 06:55:36,1.68,13.844 25/08/2019 06:55:48,1.68,13.844 25/08/2019 06:56:00,1.68,13.844 25/08/2019 06:56:12,1.68,13.828 25/08/2019 06:56:24,1.68,13.828 25/08/2019 06:56:36,1.62,13.844 25/08/2019 06:56:48,1.75,13.844 25/08/2019 06:57:00,1.68,13.875 25/08/2019 06:57:12,1.56,13.891 25/08/2019 06:57:24,1.62,13.891 25/08/2019 06:57:36,1.62,13.891 25/08/2019 06:57:48,1.62,13.891 25/08/2019 06:58:00,1.62,13.891 25/08/2019 06:58:12,1.62,13.891 25/08/2019 06:58:24,1.75,13.875 25/08/2019 06:58:36,1.68,13.875 25/08/2019 06:58:48,1.68,13.875 25/08/2019 06:59:00,1.62,13.875 25/08/2019 06:59:12,1.56,13.891 25/08/2019 06:59:24,1.75,13.906 25/08/2019 06:59:36,1.68,13.891 25/08/2019 06:59:48,1.56,13.906 25/08/2019 07:00:00,1.68,13.938 25/08/2019 07:00:12,1.68,13.938 25/08/2019 07:00:24,1.62,13.938 25/08/2019 07:00:36,1.62,13.938 25/08/2019 07:00:48,1.75,13.953 25/08/2019 07:01:00,1.62,13.953 25/08/2019 07:01:12,1.62,13.984 25/08/2019 07:01:24,1.68,13.953 25/08/2019 07:01:36,1.68,13.953 25/08/2019 07:01:48,1.68,14.000 25/08/2019 07:02:00,1.56,14.000 25/08/2019 07:02:12,1.62,14.016 25/08/2019 07:02:24,1.68,14.047 25/08/2019 07:02:36,1.62,14.047 25/08/2019 07:02:48,1.75,14.047 25/08/2019 07:03:00,1.56,14.047 25/08/2019 07:03:12,1.68,14.047 25/08/2019 07:03:24,1.68,14.047 25/08/2019 07:03:36,1.68,14.047 25/08/2019 07:03:48,1.62,14.047 25/08/2019 07:04:00,1.68,14.047 25/08/2019 07:04:12,1.68,14.047 25/08/2019 07:04:24,1.68,14.047 25/08/2019 07:04:36,1.75,14.016 25/08/2019 07:04:48,1.68,14.016 25/08/2019 07:05:00,1.62,14.016 25/08/2019 07:05:12,1.68,14.016 25/08/2019 07:05:24,1.62,14.016 25/08/2019 07:05:36,1.68,14.016 25/08/2019 07:05:48,1.68,14.047 25/08/2019 07:06:00,1.62,14.047 25/08/2019 07:06:12,1.62,14.047 25/08/2019 07:06:24,1.62,14.047 25/08/2019 07:06:36,1.37,14.063 25/08/2019 07:06:48,1.62,14.063 25/08/2019 07:07:00,1.62,14.078 25/08/2019 07:07:12,1.56,14.078 25/08/2019 07:07:24,1.68,14.078 25/08/2019 07:07:36,5.93,14.016 25/08/2019 07:07:48,6.43,13.953 25/08/2019 07:08:00,7.00,13.938 25/08/2019 07:08:12,3.62,13.953 25/08/2019 07:08:24,1.87,14.016 25/08/2019 07:08:36,6.18,13.984 25/08/2019 07:08:48,1.62,13.906 25/08/2019 07:09:00,1.68,13.938 25/08/2019 07:09:12,1.75,13.953 25/08/2019 07:09:24,1.68,13.984 25/08/2019 07:09:36,1.68,14.000 25/08/2019 07:09:48,1.68,14.016 25/08/2019 07:10:00,1.62,14.000 25/08/2019 07:10:12,5.31,13.953 25/08/2019 07:10:24,2.56,13.938 25/08/2019 07:10:36,1.75,14.000 25/08/2019 07:10:48,5.06,14.000 25/08/2019 07:11:00,6.56,13.938 25/08/2019 07:11:12,3.06,13.953 25/08/2019 07:11:24,3.06,13.938 25/08/2019 07:11:36,2.81,14.000 25/08/2019 07:11:48,1.68,14.000 25/08/2019 07:12:00,5.56,13.984 25/08/2019 07:12:12,1.93,13.875 25/08/2019 07:12:24,1.68,13.813 25/08/2019 07:12:36,4.81,13.781 25/08/2019 07:12:48,4.31,13.766 25/08/2019 07:13:00,1.75,13.844 25/08/2019 07:13:12,3.93,13.938 25/08/2019 07:13:24,7.18,13.844 25/08/2019 07:13:36,5.43,13.813 25/08/2019 07:13:48,1.87,13.906 25/08/2019 07:14:00,7.25,14.016 25/08/2019 07:14:12,1.87,13.844 25/08/2019 07:14:24,1.75,13.984 25/08/2019 07:14:36,1.75,14.063 25/08/2019 07:14:48,5.56,14.047 25/08/2019 07:15:00,4.06,14.047 25/08/2019 07:15:12,10.00,13.953 25/08/2019 07:15:24,1.87,13.875 25/08/2019 07:15:36,1.75,14.000 25/08/2019 07:15:48,7.68,14.047 25/08/2019 07:16:00,1.75,13.984 25/08/2019 07:16:12,3.37,14.063 25/08/2019 07:16:24,5.62,13.984 25/08/2019 07:16:36,2.43,14.000 25/08/2019 07:16:48,2.06,14.078 25/08/2019 07:17:00,7.43,14.063 25/08/2019 07:17:12,1.87,14.078 25/08/2019 07:17:24,5.25,14.109 25/08/2019 07:17:36,2.12,14.109 25/08/2019 07:17:48,1.75,14.109 25/08/2019 07:18:00,1.75,14.078 25/08/2019 07:18:12,2.75,14.125 25/08/2019 07:18:24,2.43,14.125 25/08/2019 07:18:36,10.62,14.063 25/08/2019 07:18:48,1.68,14.047 25/08/2019 07:19:00,1.87,14.078 25/08/2019 07:19:12,5.50,14.063 25/08/2019 07:19:24,1.87,14.063 25/08/2019 07:19:36,1.68,14.109 25/08/2019 07:19:48,3.18,14.109 25/08/2019 07:20:00,2.56,14.078 25/08/2019 07:20:12,6.37,14.000 25/08/2019 07:20:24,2.06,14.063 25/08/2019 07:20:36,1.75,14.109 25/08/2019 07:20:48,1.75,14.125 25/08/2019 07:21:00,5.56,14.109 25/08/2019 07:21:12,12.12,13.953 25/08/2019 07:21:24,1.87,13.844 25/08/2019 07:21:36,1.56,14.000 25/08/2019 07:21:48,1.75,14.063 25/08/2019 07:22:00,2.37,14.109 25/08/2019 07:22:12,2.31,14.125 25/08/2019 07:22:24,2.50,14.125 25/08/2019 07:22:36,2.43,14.125 25/08/2019 07:22:48,4.37,14.078 25/08/2019 07:23:00,3.81,14.141 25/08/2019 07:23:12,5.75,14.125 25/08/2019 07:23:24,1.93,14.219 25/08/2019 07:23:36,10.81,14.141 25/08/2019 07:23:48,1.75,14.141 25/08/2019 07:24:00,3.43,14.250 25/08/2019 07:24:12,4.00,14.313 25/08/2019 07:24:24,1.75,14.313 25/08/2019 07:24:36,5.56,14.359 25/08/2019 07:24:48,1.87,14.281 25/08/2019 07:25:00,8.50,14.344 25/08/2019 07:25:12,1.87,14.188 25/08/2019 07:25:24,2.31,14.359 25/08/2019 07:25:36,1.75,14.359 25/08/2019 07:25:48,3.18,14.406 25/08/2019 07:26:00,2.75,14.453 25/08/2019 07:26:12,3.37,14.469 25/08/2019 07:26:24,2.87,14.422 25/08/2019 07:26:36,5.81,14.469 25/08/2019 07:26:48,5.12,14.219 25/08/2019 07:27:00,4.50,14.234 25/08/2019 07:27:12,2.00,14.281 25/08/2019 07:27:24,1.75,14.422 25/08/2019 07:27:36,9.56,14.422 25/08/2019 07:27:48,21.00,13.875 25/08/2019 07:28:00,5.62,13.609 25/08/2019 07:28:12,2.25,14.063 25/08/2019 07:28:24,1.93,14.297 25/08/2019 07:28:36,3.43,14.406 25/08/2019 07:28:48,5.18,14.484 25/08/2019 07:29:00,1.87,14.469 25/08/2019 07:29:12,1.87,14.547 25/08/2019 07:29:24,7.43,14.297 25/08/2019 07:29:36,3.62,14.406 25/08/2019 07:29:48,5.25,14.453 25/08/2019 07:30:00,2.31,14.547 25/08/2019 07:30:12,4.31,14.406 25/08/2019 07:30:24,4.43,14.484 25/08/2019 07:30:36,1.87,14.422 25/08/2019 07:30:48,6.50,14.375 25/08/2019 07:31:00,4.68,14.469 25/08/2019 07:31:12,1.68,14.531 25/08/2019 07:31:24,4.00,14.547 25/08/2019 07:31:36,2.31,14.594 25/08/2019 07:31:48,4.06,14.359 25/08/2019 07:32:00,3.87,14.484 25/08/2019 07:32:12,1.68,14.578 25/08/2019 07:32:24,1.68,14.609 25/08/2019 07:32:36,1.68,14.656 25/08/2019 07:32:48,4.87,14.609 25/08/2019 07:33:00,4.31,14.406 25/08/2019 07:33:12,4.06,14.484 25/08/2019 07:33:24,11.00,14.219 25/08/2019 07:33:36,4.87,13.766 25/08/2019 07:33:48,3.93,14.172 25/08/2019 07:34:00,1.87,14.109 25/08/2019 07:34:12,5.31,14.234 25/08/2019 07:34:24,2.12,14.125 25/08/2019 07:34:36,1.93,14.172 25/08/2019 07:34:48,1.87,14.406 25/08/2019 07:35:00,5.31,14.516 25/08/2019 07:35:12,2.43,14.344 25/08/2019 07:35:24,5.31,14.484 25/08/2019 07:35:36,3.62,14.469 25/08/2019 07:35:48,4.18,14.547 25/08/2019 07:36:00,4.56,14.594 25/08/2019 07:36:12,1.93,14.406 25/08/2019 07:36:24,5.37,14.516 25/08/2019 07:36:36,2.31,14.406 25/08/2019 07:36:48,2.87,14.531 25/08/2019 07:37:00,14.18,14.141 25/08/2019 07:37:12,1.93,14.047 25/08/2019 07:37:24,5.12,14.359 25/08/2019 07:37:36,1.93,14.250 25/08/2019 07:37:48,6.50,14.422 25/08/2019 07:38:00,2.50,14.406 25/08/2019 07:38:12,2.81,14.484 25/08/2019 07:38:24,2.31,14.594 25/08/2019 07:38:36,1.62,14.594 25/08/2019 07:38:48,5.31,14.609 25/08/2019 07:39:00,4.43,14.656 25/08/2019 07:39:12,3.25,14.609 25/08/2019 07:39:24,3.62,14.688 25/08/2019 07:39:36,2.81,14.406 25/08/2019 07:39:48,4.81,14.531 25/08/2019 07:40:00,4.62,14.594 25/08/2019 07:40:12,2.56,14.688 25/08/2019 07:40:24,1.68,14.688 25/08/2019 07:40:36,3.06,14.750 25/08/2019 07:40:48,4.43,14.781 25/08/2019 07:41:00,1.68,14.828 25/08/2019 07:41:12,3.00,14.844 25/08/2019 07:41:24,1.68,14.813 25/08/2019 07:41:36,5.06,14.781 25/08/2019 07:41:48,1.68,14.641 25/08/2019 07:42:00,5.12,14.750 25/08/2019 07:42:12,1.93,14.422 25/08/2019 07:42:24,4.75,14.609 25/08/2019 07:42:36,2.87,14.719 25/08/2019 07:42:48,1.68,14.781 25/08/2019 07:43:00,2.93,14.828 25/08/2019 07:43:12,3.18,14.844 25/08/2019 07:43:24,2.00,14.891 25/08/2019 07:43:36,4.75,14.844 25/08/2019 07:43:48,3.18,14.875 25/08/2019 07:44:00,5.68,14.594 25/08/2019 07:44:12,1.93,14.422 25/08/2019 07:44:24,3.81,14.688 25/08/2019 07:44:36,3.68,14.813 25/08/2019 07:44:48,1.68,14.719 25/08/2019 07:45:00,4.87,14.781 25/08/2019 07:45:12,1.93,14.453 25/08/2019 07:45:24,3.68,14.703 25/08/2019 07:45:36,3.43,14.828 25/08/2019 07:45:48,1.68,14.875 25/08/2019 07:46:00,6.06,14.516 25/08/2019 07:46:12,2.68,14.609 25/08/2019 07:46:24,1.93,14.781 25/08/2019 07:46:36,10.93,14.703 25/08/2019 07:46:48,2.06,14.063 25/08/2019 07:47:00,5.43,14.484 25/08/2019 07:47:12,2.06,14.406 25/08/2019 07:47:24,3.81,14.609 25/08/2019 07:47:36,2.37,14.719 25/08/2019 07:47:48,3.00,14.813 25/08/2019 07:48:00,4.68,14.828 25/08/2019 07:48:12,2.50,14.750 25/08/2019 07:48:24,5.12,14.531 25/08/2019 07:48:36,4.25,14.578 25/08/2019 07:48:48,5.56,14.250 25/08/2019 07:49:00,1.93,14.125 25/08/2019 07:49:12,5.00,14.281 25/08/2019 07:49:24,2.68,14.422 25/08/2019 07:49:36,1.68,14.609 25/08/2019 07:49:48,3.62,14.719 25/08/2019 07:50:00,3.50,14.781 25/08/2019 07:50:12,1.68,14.813 25/08/2019 07:50:24,1.68,14.813 25/08/2019 07:50:36,1.56,14.813 25/08/2019 07:50:48,1.62,14.828 25/08/2019 07:51:00,1.68,14.813 25/08/2019 07:51:12,1.68,14.813 25/08/2019 07:51:24,1.68,14.813 25/08/2019 07:51:36,1.68,14.781 25/08/2019 07:51:48,1.68,14.813 25/08/2019 07:52:00,1.31,14.813 25/08/2019 07:52:12,1.68,14.828 25/08/2019 07:52:24,1.50,14.813 25/08/2019 07:52:36,1.50,14.828 25/08/2019 07:52:48,1.68,14.813 25/08/2019 07:53:00,1.68,14.813 25/08/2019 07:53:12,1.68,14.781 25/08/2019 07:53:24,1.37,14.875 25/08/2019 07:53:36,1.68,14.875 25/08/2019 07:53:48,1.68,14.828 25/08/2019 07:54:00,1.68,14.828 25/08/2019 07:54:12,1.50,14.828 25/08/2019 07:54:24,1.56,14.828 25/08/2019 07:54:36,1.68,14.828 25/08/2019 07:54:48,1.25,14.875 25/08/2019 07:55:00,1.31,14.875 25/08/2019 07:55:12,1.68,14.875 25/08/2019 07:55:24,1.56,14.844 25/08/2019 07:55:36,1.62,14.875 25/08/2019 07:55:48,1.62,14.875 25/08/2019 07:56:00,1.68,14.875 25/08/2019 07:56:12,1.31,14.844 25/08/2019 07:56:24,1.68,14.844 25/08/2019 07:56:36,1.68,14.875 25/08/2019 07:56:48,1.68,14.875 25/08/2019 07:57:00,1.68,14.875 25/08/2019 07:57:12,1.68,14.875 25/08/2019 07:57:24,1.68,14.875 25/08/2019 07:57:36,1.62,14.891 25/08/2019 07:57:48,1.18,14.891 25/08/2019 07:58:00,1.62,14.922 25/08/2019 07:58:12,1.62,14.922 25/08/2019 07:58:24,1.50,14.922 25/08/2019 07:58:36,1.62,14.922 25/08/2019 07:58:48,1.62,14.922 25/08/2019 07:59:00,1.62,14.922 25/08/2019 07:59:12,1.56,14.938 25/08/2019 07:59:24,1.50,14.922 25/08/2019 07:59:36,1.50,14.938 25/08/2019 07:59:48,1.62,14.922 25/08/2019 08:00:00,1.56,14.938 25/08/2019 08:00:12,1.68,14.938 25/08/2019 08:00:24,1.56,14.953 25/08/2019 08:00:36,1.50,14.953 25/08/2019 08:00:48,1.68,14.938 25/08/2019 08:01:00,1.56,14.938 25/08/2019 08:01:12,1.37,14.938 25/08/2019 08:01:24,1.68,14.922 25/08/2019 08:01:36,1.62,14.938 25/08/2019 08:01:48,1.18,14.938 25/08/2019 08:02:00,1.37,14.938 25/08/2019 08:02:12,1.68,14.891 25/08/2019 08:02:24,1.37,14.922 25/08/2019 08:02:36,1.50,14.922 25/08/2019 08:02:48,1.62,14.938 25/08/2019 08:03:00,1.31,14.938 25/08/2019 08:03:12,1.68,14.938 25/08/2019 08:03:24,1.62,14.953 25/08/2019 08:03:36,1.68,14.953 25/08/2019 08:03:48,0.87,14.953 25/08/2019 08:04:00,1.50,14.953 25/08/2019 08:04:12,1.50,14.938 25/08/2019 08:04:24,1.62,14.938 25/08/2019 08:04:36,1.56,14.938 25/08/2019 08:04:48,1.56,14.938 25/08/2019 08:05:00,1.56,14.938 25/08/2019 08:05:12,1.68,14.938 25/08/2019 08:05:24,1.68,14.938 25/08/2019 08:05:36,1.62,14.953 25/08/2019 08:05:48,1.50,14.953 25/08/2019 08:06:00,1.56,14.938 25/08/2019 08:06:12,1.68,14.938 25/08/2019 08:06:24,1.62,14.953 25/08/2019 08:06:36,1.68,14.938 25/08/2019 08:06:48,1.62,14.953 25/08/2019 08:07:00,1.68,14.938 25/08/2019 08:07:12,1.25,14.938 25/08/2019 08:07:24,1.62,14.984 25/08/2019 08:07:36,1.18,15.000 25/08/2019 08:07:48,1.50,15.000 25/08/2019 08:08:00,1.31,15.047 25/08/2019 08:08:12,1.37,15.016 25/08/2019 08:08:24,1.12,15.047 25/08/2019 08:08:36,1.25,15.016 25/08/2019 08:08:48,1.31,15.047 25/08/2019 08:09:00,1.50,15.063 25/08/2019 08:09:12,1.50,15.047 25/08/2019 08:09:24,1.37,15.016 25/08/2019 08:09:36,1.37,15.047 25/08/2019 08:09:48,0.75,15.063 25/08/2019 08:10:00,1.31,15.078 25/08/2019 08:10:12,1.25,15.172 25/08/2019 08:10:24,1.25,15.234 25/08/2019 08:10:36,1.62,15.156 25/08/2019 08:10:48,1.56,15.125 25/08/2019 08:11:00,1.62,15.063 25/08/2019 08:11:12,1.68,15.047 25/08/2019 08:11:24,1.68,15.063 25/08/2019 08:11:36,1.62,15.063 25/08/2019 08:11:48,1.62,15.047 25/08/2019 08:12:00,1.56,15.109 25/08/2019 08:12:12,1.68,15.125 25/08/2019 08:12:24,1.68,15.016 25/08/2019 08:12:36,1.50,15.047 25/08/2019 08:12:48,1.37,15.047 25/08/2019 08:13:00,1.50,15.016 25/08/2019 08:13:12,1.50,15.109 25/08/2019 08:13:24,1.62,15.047 25/08/2019 08:13:36,1.62,15.078 25/08/2019 08:13:48,1.62,15.047 25/08/2019 08:14:00,1.62,15.063 25/08/2019 08:14:12,1.50,15.047 25/08/2019 08:14:24,1.68,15.047 25/08/2019 08:14:36,1.68,15.047 25/08/2019 08:14:48,1.62,15.016 25/08/2019 08:15:00,1.62,15.016 25/08/2019 08:15:12,1.62,15.078 25/08/2019 08:15:24,1.56,15.063 25/08/2019 08:15:36,1.68,15.078 25/08/2019 08:15:48,1.50,15.047 25/08/2019 08:16:00,1.37,15.078 25/08/2019 08:16:12,1.62,15.078 25/08/2019 08:16:24,1.06,15.172 25/08/2019 08:16:36,1.62,15.078 25/08/2019 08:16:48,1.50,15.078 25/08/2019 08:17:00,1.62,15.063 25/08/2019 08:17:12,1.68,15.063 25/08/2019 08:17:24,1.56,15.063 25/08/2019 08:17:36,1.62,15.047 25/08/2019 08:17:48,1.37,15.063 25/08/2019 08:18:00,1.62,15.063 25/08/2019 08:18:12,1.68,15.078 25/08/2019 08:18:24,1.25,15.109 25/08/2019 08:18:36,1.50,15.125 25/08/2019 08:18:48,1.12,15.125 25/08/2019 08:19:00,1.25,15.172 25/08/2019 08:19:12,1.68,15.156 25/08/2019 08:19:24,1.62,15.188 25/08/2019 08:19:36,1.37,15.188 25/08/2019 08:19:48,1.50,15.188 25/08/2019 08:20:00,1.25,15.219 25/08/2019 08:20:12,1.18,15.344 25/08/2019 08:20:24,1.50,15.703 25/08/2019 08:20:36,1.37,16.516 25/08/2019 08:20:48,1.62,17.453 25/08/2019 08:21:00,1.31,18.578 25/08/2019 08:21:12,1.06,19.719 25/08/2019 08:21:24,1.50,20.469 25/08/2019 08:21:36,1.31,21.234 25/08/2019 08:21:48,1.31,21.875 25/08/2019 08:22:00,1.31,22.438 25/08/2019 08:22:12,1.31,22.969 25/08/2019 08:22:24,1.37,23.359 25/08/2019 08:22:36,1.25,23.672 25/08/2019 08:22:48,1.18,23.766 25/08/2019 08:23:00,1.25,23.719 25/08/2019 08:23:12,1.37,23.234 25/08/2019 08:23:24,1.12,23.125 25/08/2019 08:23:36,1.06,22.391 25/08/2019 08:23:48,1.37,22.391 25/08/2019 08:24:00,1.06,22.453 25/08/2019 08:24:12,1.06,21.953 25/08/2019 08:24:24,1.12,21.469 25/08/2019 08:24:36,1.31,21.125 25/08/2019 08:24:48,1.25,21.609 25/08/2019 08:25:00,1.31,22.266 25/08/2019 08:25:12,1.25,22.859 25/08/2019 08:25:24,1.31,23.328 25/08/2019 08:25:36,1.37,23.719 25/08/2019 08:25:48,1.31,24.031 25/08/2019 08:26:00,1.37,24.297 25/08/2019 08:26:12,1.37,24.484 25/08/2019 08:26:24,1.50,24.344 25/08/2019 08:26:36,1.18,23.813 25/08/2019 08:26:48,1.18,23.344 25/08/2019 08:27:00,1.18,23.078 25/08/2019 08:27:12,1.00,22.750 25/08/2019 08:27:24,1.18,22.641 25/08/2019 08:27:36,0.87,22.391 25/08/2019 08:27:48,1.12,21.844 25/08/2019 08:28:00,1.06,21.891 25/08/2019 08:28:12,0.81,21.500 25/08/2019 08:28:24,0.81,21.063 25/08/2019 08:28:36,1.31,21.109 25/08/2019 08:28:48,1.37,21.688 25/08/2019 08:29:00,1.37,22.453 25/08/2019 08:29:12,1.37,23.063 25/08/2019 08:29:24,1.25,23.391 25/08/2019 08:29:36,1.18,22.969 25/08/2019 08:29:48,1.06,22.609 25/08/2019 08:30:00,1.06,22.094 25/08/2019 08:30:12,1.31,21.844 25/08/2019 08:30:24,1.50,22.344 25/08/2019 08:30:36,1.37,22.984 25/08/2019 08:30:48,1.31,23.516 25/08/2019 08:31:00,1.50,23.938 25/08/2019 08:31:12,1.50,24.219 25/08/2019 08:31:24,1.56,24.234 25/08/2019 08:31:36,1.37,24.063 25/08/2019 08:31:48,1.50,24.031 25/08/2019 08:32:00,0.75,23.813 25/08/2019 08:32:12,0.81,22.266 25/08/2019 08:32:24,0.87,20.781 25/08/2019 08:32:36,1.06,19.906 25/08/2019 08:32:48,1.25,19.313 25/08/2019 08:33:00,1.37,19.188 25/08/2019 08:33:12,1.50,19.453 25/08/2019 08:33:24,1.31,19.734 25/08/2019 08:33:36,1.31,19.906 25/08/2019 08:33:48,1.18,19.828 25/08/2019 08:34:00,1.06,20.016 25/08/2019 08:34:12,1.12,20.000 25/08/2019 08:34:24,1.12,19.984 25/08/2019 08:34:36,1.06,19.672 25/08/2019 08:34:48,1.06,19.641 25/08/2019 08:35:00,1.18,19.375 25/08/2019 08:35:12,1.12,19.188 25/08/2019 08:35:24,1.56,19.422 25/08/2019 08:35:36,1.31,20.547 25/08/2019 08:35:48,1.31,21.172 25/08/2019 08:36:00,1.18,21.250 25/08/2019 08:36:12,1.25,21.172 25/08/2019 08:36:24,1.12,20.938 25/08/2019 08:36:36,1.12,20.750 25/08/2019 08:36:48,1.00,20.578 25/08/2019 08:37:00,1.06,20.391 25/08/2019 08:37:12,1.12,20.172 25/08/2019 08:37:24,1.37,20.297 25/08/2019 08:37:36,1.37,20.938 25/08/2019 08:37:48,1.18,21.578 25/08/2019 08:38:00,1.37,21.844 25/08/2019 08:38:12,1.56,22.391 25/08/2019 08:38:24,1.37,22.875 25/08/2019 08:38:36,1.50,23.297 25/08/2019 08:38:48,1.50,23.922 25/08/2019 08:39:00,1.12,23.703 25/08/2019 08:39:12,1.12,23.516 25/08/2019 08:39:24,1.00,22.641 25/08/2019 08:39:36,1.06,21.844 25/08/2019 08:39:48,1.06,21.172 25/08/2019 08:40:00,1.18,21.031 25/08/2019 08:40:12,1.50,21.516 25/08/2019 08:40:24,1.50,22.219 25/08/2019 08:40:36,1.37,22.828 25/08/2019 08:40:48,1.50,23.391 25/08/2019 08:41:00,1.37,23.922 25/08/2019 08:41:12,1.56,24.250 25/08/2019 08:41:24,1.06,24.578 25/08/2019 08:41:36,0.31,24.031 25/08/2019 08:41:48,0.68,19.641 25/08/2019 08:42:00,1.12,17.563 25/08/2019 08:42:12,1.25,16.359 25/08/2019 08:42:24,1.68,15.766 25/08/2019 08:42:36,0.87,15.516 25/08/2019 08:42:48,1.37,15.391 25/08/2019 08:43:00,1.62,15.297 25/08/2019 08:43:12,0.75,15.281 25/08/2019 08:43:24,1.68,15.281 25/08/2019 08:43:36,1.62,15.313 25/08/2019 08:43:48,1.56,15.281 25/08/2019 08:44:00,1.75,15.250 25/08/2019 08:44:12,1.62,15.234 25/08/2019 08:44:24,1.50,15.219 25/08/2019 08:44:36,1.68,15.219 25/08/2019 08:44:48,1.62,15.188 25/08/2019 08:45:00,1.75,15.172 25/08/2019 08:45:12,1.50,15.188 25/08/2019 08:45:24,1.62,15.188 25/08/2019 08:45:36,1.68,15.172 25/08/2019 08:45:48,1.62,15.172 25/08/2019 08:46:00,1.68,15.172 25/08/2019 08:46:12,1.50,15.172 25/08/2019 08:46:24,1.68,15.172 25/08/2019 08:46:36,1.68,15.172 25/08/2019 08:46:48,1.68,15.172 25/08/2019 08:47:00,1.68,15.172 25/08/2019 08:47:12,1.68,15.172 25/08/2019 08:47:24,1.68,15.172 25/08/2019 08:47:36,1.75,15.156 25/08/2019 08:47:48,1.68,15.156 25/08/2019 08:48:00,1.62,15.156 25/08/2019 08:48:12,1.68,15.172 25/08/2019 08:48:24,1.68,15.172 25/08/2019 08:48:36,1.68,15.172 25/08/2019 08:48:48,1.68,15.172 25/08/2019 08:49:00,1.75,15.172 25/08/2019 08:49:12,1.68,15.172 25/08/2019 08:49:24,1.62,15.172 25/08/2019 08:49:36,1.68,15.172 25/08/2019 08:49:48,1.68,15.172 25/08/2019 08:50:00,1.68,15.172 25/08/2019 08:50:12,1.18,15.172 25/08/2019 08:50:24,1.25,15.188 25/08/2019 08:50:36,1.62,15.188 25/08/2019 08:50:48,1.50,15.188 25/08/2019 08:51:00,1.68,15.188 25/08/2019 08:51:12,1.56,15.188 25/08/2019 08:51:24,1.62,15.188 25/08/2019 08:51:36,1.56,15.188 25/08/2019 08:51:48,1.62,15.188 25/08/2019 08:52:00,1.62,15.188 25/08/2019 08:52:12,1.56,15.188 25/08/2019 08:52:24,1.62,15.188 25/08/2019 08:52:36,1.56,15.219 25/08/2019 08:52:48,1.25,15.219 25/08/2019 08:53:00,1.56,15.234 25/08/2019 08:53:12,1.68,15.219 25/08/2019 08:53:24,1.62,15.219 25/08/2019 08:53:36,1.68,15.188 25/08/2019 08:53:48,1.56,15.219 25/08/2019 08:54:00,1.50,15.219 25/08/2019 08:54:12,1.62,15.219 25/08/2019 08:54:24,1.50,15.219 25/08/2019 08:54:36,1.62,15.188 25/08/2019 08:54:48,1.62,15.188 25/08/2019 08:55:00,1.68,15.188 25/08/2019 08:55:12,1.68,15.219 25/08/2019 08:55:24,1.56,15.219 25/08/2019 08:55:36,1.56,15.188 25/08/2019 08:55:48,1.56,15.234 25/08/2019 08:56:00,1.68,15.219 25/08/2019 08:56:12,1.62,15.234 25/08/2019 08:56:24,1.37,15.234 25/08/2019 08:56:36,1.56,15.219 25/08/2019 08:56:48,1.31,15.219 25/08/2019 08:57:00,1.50,15.219 25/08/2019 08:57:12,1.62,15.188 25/08/2019 08:57:24,1.62,15.172 25/08/2019 08:57:36,1.56,15.172 25/08/2019 08:57:48,1.56,15.172 25/08/2019 08:58:00,1.56,15.172 25/08/2019 08:58:12,1.62,15.156 25/08/2019 08:58:24,1.68,15.156 25/08/2019 08:58:36,1.68,15.156 25/08/2019 08:58:48,1.62,15.125 25/08/2019 08:59:00,1.68,15.125 25/08/2019 08:59:12,1.68,15.156 25/08/2019 08:59:24,1.68,15.156 25/08/2019 08:59:36,1.68,15.156 25/08/2019 08:59:48,1.56,15.156 25/08/2019 09:00:00,1.68,15.156 25/08/2019 09:00:12,1.50,15.172 25/08/2019 09:00:24,1.68,15.172 25/08/2019 09:00:36,1.56,15.172 25/08/2019 09:00:48,1.62,15.172 25/08/2019 09:01:00,1.68,15.172 25/08/2019 09:01:12,1.68,15.125 25/08/2019 09:01:24,1.56,15.156 25/08/2019 09:01:36,1.62,15.172 25/08/2019 09:01:48,1.68,15.172 25/08/2019 09:02:00,1.56,15.172 25/08/2019 09:02:12,1.56,15.172 25/08/2019 09:02:24,1.68,15.172 25/08/2019 09:02:36,1.62,15.156 25/08/2019 09:02:48,1.68,15.125 25/08/2019 09:03:00,1.68,15.125 25/08/2019 09:03:12,1.62,15.125 25/08/2019 09:03:24,1.62,15.125 25/08/2019 09:03:36,1.68,15.125 25/08/2019 09:03:48,1.25,15.109 25/08/2019 09:04:00,1.68,15.109 25/08/2019 09:04:12,1.68,15.109 25/08/2019 09:04:24,1.68,15.125 25/08/2019 09:04:36,1.62,15.125 25/08/2019 09:04:48,1.68,15.125 25/08/2019 09:05:00,1.68,15.125 25/08/2019 09:05:12,1.68,15.125 25/08/2019 09:05:24,1.37,15.109 25/08/2019 09:05:36,1.56,15.109 25/08/2019 09:05:48,1.68,15.078 25/08/2019 09:06:00,1.62,15.078 25/08/2019 09:06:12,1.62,15.109 25/08/2019 09:06:24,1.68,15.078 25/08/2019 09:06:36,1.68,15.078 25/08/2019 09:06:48,1.50,15.078 25/08/2019 09:07:00,1.37,15.109 25/08/2019 09:07:12,1.37,15.109 25/08/2019 09:07:24,1.62,15.156 25/08/2019 09:07:36,1.56,15.125 25/08/2019 09:07:48,1.68,15.109 25/08/2019 09:08:00,1.50,15.078 25/08/2019 09:08:12,1.56,15.109 25/08/2019 09:08:24,1.68,15.078 25/08/2019 09:08:36,1.62,15.109 25/08/2019 09:08:48,1.62,15.125 25/08/2019 09:09:00,1.56,15.125 25/08/2019 09:09:12,1.68,15.125 25/08/2019 09:09:24,1.56,15.125 25/08/2019 09:09:36,1.68,15.109 25/08/2019 09:09:48,1.68,15.109 25/08/2019 09:10:00,1.62,15.125 25/08/2019 09:10:12,1.25,15.172 25/08/2019 09:10:24,1.68,15.125 25/08/2019 09:10:36,1.68,15.109 25/08/2019 09:10:48,1.68,15.109 25/08/2019 09:11:00,1.62,15.125 25/08/2019 09:11:12,1.68,15.078 25/08/2019 09:11:24,1.62,15.063 25/08/2019 09:11:36,1.68,15.063 25/08/2019 09:11:48,1.68,15.063 25/08/2019 09:12:00,1.75,15.063 25/08/2019 09:12:12,1.68,15.063 25/08/2019 09:12:24,1.68,15.078 25/08/2019 09:12:36,1.75,15.078 25/08/2019 09:12:48,1.68,15.078 25/08/2019 09:13:00,1.68,15.078 25/08/2019 09:13:12,1.75,15.063 25/08/2019 09:13:24,1.68,15.063 25/08/2019 09:13:36,1.68,15.078 25/08/2019 09:13:48,1.68,15.063 25/08/2019 09:14:00,1.68,15.063 25/08/2019 09:14:12,1.68,15.063 25/08/2019 09:14:24,1.62,15.063 25/08/2019 09:14:36,1.75,15.063 25/08/2019 09:14:48,1.68,15.063 25/08/2019 09:15:00,1.68,15.063 25/08/2019 09:15:12,1.68,15.063 25/08/2019 09:15:24,1.68,15.078 25/08/2019 09:15:36,1.87,15.078 25/08/2019 09:15:48,1.75,15.078 25/08/2019 09:16:00,1.68,15.063 25/08/2019 09:16:12,1.68,15.078 25/08/2019 09:16:24,1.68,15.078 25/08/2019 09:16:36,1.68,15.078 25/08/2019 09:16:48,1.68,15.109 25/08/2019 09:17:00,1.68,15.109 25/08/2019 09:17:12,1.68,15.125 25/08/2019 09:17:24,1.68,15.125 25/08/2019 09:17:36,1.68,15.125 25/08/2019 09:17:48,1.62,15.125 25/08/2019 09:18:00,1.68,15.125 25/08/2019 09:18:12,1.68,15.125 25/08/2019 09:18:24,1.62,15.156 25/08/2019 09:18:36,1.68,15.125 25/08/2019 09:18:48,1.68,15.125 25/08/2019 09:19:00,1.56,15.125 25/08/2019 09:19:12,1.68,15.125 25/08/2019 09:19:24,1.68,15.125 25/08/2019 09:19:36,1.50,15.109 25/08/2019 09:19:48,1.68,15.109 25/08/2019 09:20:00,1.68,15.109 25/08/2019 09:20:12,1.68,15.109 25/08/2019 09:20:24,1.68,15.109 25/08/2019 09:20:36,1.68,15.109 25/08/2019 09:20:48,1.68,15.109 25/08/2019 09:21:00,1.68,15.109 25/08/2019 09:21:12,1.68,15.109 25/08/2019 09:21:24,1.68,15.109 25/08/2019 09:21:36,1.68,15.109 25/08/2019 09:21:48,1.68,15.109 25/08/2019 09:22:00,1.75,15.078 25/08/2019 09:22:12,1.68,15.109 25/08/2019 09:22:24,1.68,15.109 25/08/2019 09:22:36,1.68,15.109 25/08/2019 09:22:48,1.68,15.078 25/08/2019 09:23:00,1.68,15.078 25/08/2019 09:23:12,1.75,15.063 25/08/2019 09:23:24,1.68,15.063 25/08/2019 09:23:36,1.68,15.063 25/08/2019 09:23:48,1.68,15.063 25/08/2019 09:24:00,1.68,15.047 25/08/2019 09:24:12,1.68,15.047 25/08/2019 09:24:24,1.68,15.047 25/08/2019 09:24:36,1.68,15.047 25/08/2019 09:24:48,1.68,15.047 25/08/2019 09:25:00,1.62,15.063 25/08/2019 09:25:12,1.68,15.063 25/08/2019 09:25:24,1.68,15.063 25/08/2019 09:25:36,1.68,15.078 25/08/2019 09:25:48,1.68,15.063 25/08/2019 09:26:00,1.62,15.063 25/08/2019 09:26:12,1.50,15.063 25/08/2019 09:26:24,1.68,15.078 25/08/2019 09:26:36,1.68,15.078 25/08/2019 09:26:48,1.68,15.063 25/08/2019 09:27:00,1.68,15.078 25/08/2019 09:27:12,1.68,15.078 25/08/2019 09:27:24,1.50,15.078 25/08/2019 09:27:36,1.68,15.078 25/08/2019 09:27:48,1.68,15.078 25/08/2019 09:28:00,1.68,15.063 25/08/2019 09:28:12,1.37,15.109 25/08/2019 09:28:24,1.37,15.109 25/08/2019 09:28:36,1.62,15.109 25/08/2019 09:28:48,1.68,15.109 25/08/2019 09:29:00,1.00,15.125 25/08/2019 09:29:12,1.56,15.125 25/08/2019 09:29:24,1.50,15.125 25/08/2019 09:29:36,1.50,15.125 25/08/2019 09:29:48,1.50,15.125 25/08/2019 09:30:00,1.31,15.125 25/08/2019 09:30:12,1.37,15.156 25/08/2019 09:30:24,0.87,15.156 25/08/2019 09:30:36,1.56,15.156 25/08/2019 09:30:48,1.68,15.156 25/08/2019 09:31:00,1.68,15.156 25/08/2019 09:31:12,1.50,15.156 25/08/2019 09:31:24,1.56,15.156 25/08/2019 09:31:36,1.50,15.172 25/08/2019 09:31:48,1.25,15.125 25/08/2019 09:32:00,1.62,15.125 25/08/2019 09:32:12,1.68,15.125 25/08/2019 09:32:24,1.37,15.125 25/08/2019 09:32:36,1.62,15.125 25/08/2019 09:32:48,1.62,15.109 25/08/2019 09:33:00,1.68,15.125 25/08/2019 09:33:12,1.50,15.125 25/08/2019 09:33:24,1.62,15.125 25/08/2019 09:33:36,1.68,15.125 25/08/2019 09:33:48,1.68,15.125 25/08/2019 09:34:00,1.62,15.125 25/08/2019 09:34:12,1.56,15.125 25/08/2019 09:34:24,1.50,15.125 25/08/2019 09:34:36,1.56,15.125 25/08/2019 09:34:48,1.68,15.156 25/08/2019 09:35:00,1.12,15.125 25/08/2019 09:35:12,1.56,15.125 25/08/2019 09:35:24,1.37,15.109 25/08/2019 09:35:36,1.68,15.078 25/08/2019 09:35:48,1.68,15.047 25/08/2019 09:36:00,1.75,15.047 25/08/2019 09:36:12,1.31,15.047 25/08/2019 09:36:24,1.62,15.047 25/08/2019 09:36:36,1.68,15.047 25/08/2019 09:36:48,1.62,15.047 25/08/2019 09:37:00,1.62,15.047 25/08/2019 09:37:12,1.87,15.047 25/08/2019 09:37:24,1.68,15.047 25/08/2019 09:37:36,1.56,15.047 25/08/2019 09:37:48,1.56,15.063 25/08/2019 09:38:00,1.75,15.063 25/08/2019 09:38:12,1.68,15.078 25/08/2019 09:38:24,1.62,15.078 25/08/2019 09:38:36,1.62,15.078 25/08/2019 09:38:48,1.93,15.063 25/08/2019 09:39:00,1.62,15.078 25/08/2019 09:39:12,1.68,15.063 25/08/2019 09:39:24,1.68,15.047 25/08/2019 09:39:36,1.56,15.047 25/08/2019 09:39:48,1.62,15.063 25/08/2019 09:40:00,1.68,15.047 25/08/2019 09:40:12,1.68,15.047 25/08/2019 09:40:24,1.62,15.078 25/08/2019 09:40:36,1.56,15.063 25/08/2019 09:40:48,1.68,15.063 25/08/2019 09:41:00,1.68,15.047 25/08/2019 09:41:12,1.68,15.047 25/08/2019 09:41:24,1.56,15.047 25/08/2019 09:41:36,1.68,15.047 25/08/2019 09:41:48,1.18,15.047 25/08/2019 09:42:00,1.68,15.047 25/08/2019 09:42:12,1.68,15.047 25/08/2019 09:42:24,1.62,15.047 25/08/2019 09:42:36,1.68,15.047 25/08/2019 09:42:48,1.56,15.047 25/08/2019 09:43:00,1.68,15.047 25/08/2019 09:43:12,1.68,15.047 25/08/2019 09:43:24,1.18,15.047 25/08/2019 09:43:36,-0.01,15.063 25/08/2019 09:43:48,1.25,15.047 25/08/2019 09:44:00,1.62,15.047 25/08/2019 09:44:12,1.62,15.047 25/08/2019 09:44:24,1.68,15.047 25/08/2019 09:44:36,1.56,15.047 25/08/2019 09:44:48,1.68,15.047 25/08/2019 09:45:00,1.56,15.016 25/08/2019 09:45:12,1.68,15.016 25/08/2019 09:45:24,1.68,15.016 25/08/2019 09:45:36,1.62,15.016 25/08/2019 09:45:48,1.68,15.000 25/08/2019 09:46:00,1.68,15.000 25/08/2019 09:46:12,1.62,14.984 25/08/2019 09:46:24,1.68,14.984 25/08/2019 09:46:36,1.87,14.953 25/08/2019 09:46:48,1.87,14.984 25/08/2019 09:47:00,1.68,14.984 25/08/2019 09:47:12,1.68,14.984 25/08/2019 09:47:24,1.68,14.984 25/08/2019 09:47:36,1.68,14.984 25/08/2019 09:47:48,1.68,15.000 25/08/2019 09:48:00,1.56,15.016 25/08/2019 09:48:12,1.68,15.016 25/08/2019 09:48:24,1.68,15.016 25/08/2019 09:48:36,1.68,15.016 25/08/2019 09:48:48,1.68,15.047 25/08/2019 09:49:00,1.62,15.047 25/08/2019 09:49:12,1.56,15.047 25/08/2019 09:49:24,1.56,15.063 25/08/2019 09:49:36,1.62,15.078 25/08/2019 09:49:48,1.50,15.078 25/08/2019 09:50:00,1.87,15.078 25/08/2019 09:50:12,1.50,15.063 25/08/2019 09:50:24,1.75,15.063 25/08/2019 09:50:36,1.50,15.078 25/08/2019 09:50:48,1.62,15.109 25/08/2019 09:51:00,1.56,15.109 25/08/2019 09:51:12,1.68,15.078 25/08/2019 09:51:24,1.56,15.047 25/08/2019 09:51:36,1.68,15.063 25/08/2019 09:51:48,1.68,15.063 25/08/2019 09:52:00,1.68,15.047 25/08/2019 09:52:12,1.68,15.047 25/08/2019 09:52:24,1.18,15.047 25/08/2019 09:52:36,1.62,15.047 25/08/2019 09:52:48,1.50,15.016 25/08/2019 09:53:00,1.62,15.000 25/08/2019 09:53:12,1.68,15.000 25/08/2019 09:53:24,1.68,15.000 25/08/2019 09:53:36,1.37,15.016 25/08/2019 09:53:48,1.62,15.047 25/08/2019 09:54:00,1.62,15.016 25/08/2019 09:54:12,1.62,15.016 25/08/2019 09:54:24,1.62,15.000 25/08/2019 09:54:36,0.81,15.016 25/08/2019 09:54:48,1.87,15.000 25/08/2019 09:55:00,1.50,14.953 25/08/2019 09:55:12,1.68,14.953 25/08/2019 09:55:24,1.25,14.953 25/08/2019 09:55:36,1.37,14.938 25/08/2019 09:55:48,1.56,14.938 25/08/2019 09:56:00,1.50,14.938 25/08/2019 09:56:12,1.68,14.938 25/08/2019 09:56:24,1.62,14.938 25/08/2019 09:56:36,1.68,14.953 25/08/2019 09:56:48,1.62,14.953 25/08/2019 09:57:00,1.68,14.953 25/08/2019 09:57:12,0.81,14.953 25/08/2019 09:57:24,1.62,14.953 25/08/2019 09:57:36,1.62,14.953 25/08/2019 09:57:48,1.62,14.984 25/08/2019 09:58:00,1.50,15.000 25/08/2019 09:58:12,1.56,15.016 25/08/2019 09:58:24,1.68,15.000 25/08/2019 09:58:36,1.25,15.047 25/08/2019 09:58:48,1.68,15.047 25/08/2019 09:59:00,1.50,15.078 25/08/2019 09:59:12,1.62,15.063 25/08/2019 09:59:24,1.68,15.063 25/08/2019 09:59:36,1.56,15.047 25/08/2019 09:59:48,1.62,15.109 25/08/2019 10:00:00,1.68,15.063 25/08/2019 10:00:12,1.31,15.063 25/08/2019 10:00:24,1.50,15.047 25/08/2019 10:00:36,1.68,15.016 25/08/2019 10:00:48,2.06,15.016 25/08/2019 10:01:00,1.31,15.016 25/08/2019 10:01:12,2.68,15.016 25/08/2019 10:01:24,1.56,15.047 25/08/2019 10:01:36,-1.82,15.047 25/08/2019 10:01:48,1.62,15.016 25/08/2019 10:02:00,1.62,15.000 25/08/2019 10:02:12,0.25,14.984 25/08/2019 10:02:24,1.06,14.953 25/08/2019 10:02:36,1.37,14.875 25/08/2019 10:02:48,1.87,14.844 25/08/2019 10:03:00,1.68,14.891 25/08/2019 10:03:12,1.50,14.922 25/08/2019 10:03:24,1.62,14.938 25/08/2019 10:03:36,0.81,14.953 25/08/2019 10:03:48,1.06,14.953 25/08/2019 10:04:00,1.50,14.938 25/08/2019 10:04:12,0.68,14.891 25/08/2019 10:04:24,1.62,14.875 25/08/2019 10:04:36,1.68,14.844 25/08/2019 10:04:48,1.50,14.844 25/08/2019 10:05:00,1.50,14.844 25/08/2019 10:05:12,1.56,14.828 25/08/2019 10:05:24,1.37,14.875 25/08/2019 10:05:36,1.37,14.844 25/08/2019 10:05:48,0.56,14.844 25/08/2019 10:06:00,1.25,14.891 25/08/2019 10:06:12,2.56,14.891 25/08/2019 10:06:24,1.56,14.922 25/08/2019 10:06:36,0.75,14.938 25/08/2019 10:06:48,-2.69,14.938 25/08/2019 10:07:00,1.56,14.953 25/08/2019 10:07:12,1.25,14.875 25/08/2019 10:07:24,1.37,14.813 25/08/2019 10:07:36,1.68,14.750 25/08/2019 10:07:48,1.25,14.781 25/08/2019 10:08:00,1.37,14.813 25/08/2019 10:08:12,0.75,14.828 25/08/2019 10:08:24,1.31,14.828 25/08/2019 10:08:36,1.87,14.828 25/08/2019 10:08:48,1.62,14.813 25/08/2019 10:09:00,1.18,14.781 25/08/2019 10:09:12,0.31,14.781 25/08/2019 10:09:24,1.37,14.781 25/08/2019 10:09:36,-0.13,14.766 25/08/2019 10:09:48,1.12,14.750 25/08/2019 10:10:00,1.56,14.750 25/08/2019 10:10:12,1.37,14.750 25/08/2019 10:10:24,1.37,14.750 25/08/2019 10:10:36,1.25,14.750 25/08/2019 10:10:48,0.62,14.750 25/08/2019 10:11:00,1.50,14.750 25/08/2019 10:11:12,0.62,14.766 25/08/2019 10:11:24,1.62,14.750 25/08/2019 10:11:36,1.56,14.609 25/08/2019 10:11:48,1.25,14.656 25/08/2019 10:12:00,1.31,14.641 25/08/2019 10:12:12,0.43,14.656 25/08/2019 10:12:24,1.25,14.688 25/08/2019 10:12:36,1.56,14.656 25/08/2019 10:12:48,1.56,14.656 25/08/2019 10:13:00,1.56,14.703 25/08/2019 10:13:12,1.37,14.750 25/08/2019 10:13:24,1.50,14.750 25/08/2019 10:13:36,1.25,14.766 25/08/2019 10:13:48,1.56,14.766 25/08/2019 10:14:00,0.87,14.750 25/08/2019 10:14:12,1.37,14.750 25/08/2019 10:14:24,1.37,14.750 25/08/2019 10:14:36,1.56,14.781 25/08/2019 10:14:48,1.31,14.750 25/08/2019 10:15:00,1.12,14.719 25/08/2019 10:15:12,0.56,14.703 25/08/2019 10:15:24,1.50,14.641 25/08/2019 10:15:36,1.50,14.641 25/08/2019 10:15:48,1.56,14.641 25/08/2019 10:16:00,1.31,14.656 25/08/2019 10:16:12,1.37,14.656 25/08/2019 10:16:24,1.37,14.703 25/08/2019 10:16:36,1.50,14.703 25/08/2019 10:16:48,1.50,14.688 25/08/2019 10:17:00,1.50,14.703 25/08/2019 10:17:12,1.37,14.688 25/08/2019 10:17:24,1.12,14.641 25/08/2019 10:17:36,0.18,14.641 25/08/2019 10:17:48,1.56,14.609 25/08/2019 10:18:00,-0.01,14.656 25/08/2019 10:18:12,1.31,14.703 25/08/2019 10:18:24,1.06,14.719 25/08/2019 10:18:36,1.37,14.781 25/08/2019 10:18:48,1.31,14.813 25/08/2019 10:19:00,1.12,14.703 25/08/2019 10:19:12,1.25,14.578 25/08/2019 10:19:24,1.18,14.547 25/08/2019 10:19:36,1.31,14.578 25/08/2019 10:19:48,-0.13,14.609 25/08/2019 10:20:00,1.18,14.578 25/08/2019 10:20:12,0.87,14.531 25/08/2019 10:20:24,1.00,14.594 25/08/2019 10:20:36,1.00,14.609 25/08/2019 10:20:48,-0.01,14.656 25/08/2019 10:21:00,1.50,14.703 25/08/2019 10:21:12,-0.76,14.719 25/08/2019 10:21:24,1.37,14.781 25/08/2019 10:21:36,1.18,14.781 25/08/2019 10:21:48,1.25,14.813 25/08/2019 10:22:00,0.62,15.000 25/08/2019 10:22:12,-0.19,14.891 25/08/2019 10:22:24,1.06,14.844 25/08/2019 10:22:36,1.50,14.750 25/08/2019 10:22:48,1.31,14.750 25/08/2019 10:23:00,1.56,14.656 25/08/2019 10:23:12,1.50,14.641 25/08/2019 10:23:24,1.31,14.641 25/08/2019 10:23:36,2.00,14.641 25/08/2019 10:23:48,1.56,14.641 25/08/2019 10:24:00,1.37,14.594 25/08/2019 10:24:12,1.50,14.594 25/08/2019 10:24:24,1.37,14.594 25/08/2019 10:24:36,1.31,14.609 25/08/2019 10:24:48,1.50,14.609 25/08/2019 10:25:00,1.06,14.609 25/08/2019 10:25:12,1.50,14.641 25/08/2019 10:25:24,0.12,14.609 25/08/2019 10:25:36,1.37,14.609 25/08/2019 10:25:48,1.25,14.656 25/08/2019 10:26:00,1.37,14.641 25/08/2019 10:26:12,1.37,14.641 25/08/2019 10:26:24,1.31,14.609 25/08/2019 10:26:36,1.25,14.578 25/08/2019 10:26:48,1.25,14.516 25/08/2019 10:27:00,1.37,14.531 25/08/2019 10:27:12,1.62,14.516 25/08/2019 10:27:24,1.37,14.531 25/08/2019 10:27:36,1.50,14.516 25/08/2019 10:27:48,1.25,14.531 25/08/2019 10:28:00,1.50,14.516 25/08/2019 10:28:12,1.87,14.484 25/08/2019 10:28:24,1.50,14.516 25/08/2019 10:28:36,1.18,14.516 25/08/2019 10:28:48,1.50,14.547 25/08/2019 10:29:00,1.50,14.547 25/08/2019 10:29:12,2.31,14.531 25/08/2019 10:29:24,-0.57,14.578 25/08/2019 10:29:36,1.18,14.578 25/08/2019 10:29:48,1.00,14.578 25/08/2019 10:30:00,1.31,14.531 25/08/2019 10:30:12,1.37,14.547 25/08/2019 10:30:24,0.81,14.594 25/08/2019 10:30:36,1.50,14.609 25/08/2019 10:30:48,1.56,14.609 25/08/2019 10:31:00,1.18,14.641 25/08/2019 10:31:12,0.81,14.641 25/08/2019 10:31:24,1.68,14.609 25/08/2019 10:31:36,1.37,14.641 25/08/2019 10:31:48,1.56,14.594 25/08/2019 10:32:00,1.50,14.609 25/08/2019 10:32:12,1.56,14.641 25/08/2019 10:32:24,0.75,14.641 25/08/2019 10:32:36,1.31,14.609 25/08/2019 10:32:48,1.56,14.578 25/08/2019 10:33:00,1.37,14.594 25/08/2019 10:33:12,1.37,14.578 25/08/2019 10:33:24,1.62,14.547 25/08/2019 10:33:36,1.56,14.547 25/08/2019 10:33:48,1.56,14.531 25/08/2019 10:34:00,1.56,14.547 25/08/2019 10:34:12,1.31,14.578 25/08/2019 10:34:24,1.37,14.578 25/08/2019 10:34:36,1.37,14.578 25/08/2019 10:34:48,1.68,14.578 25/08/2019 10:35:00,1.50,14.578 25/08/2019 10:35:12,1.62,14.578 25/08/2019 10:35:24,1.68,14.547 25/08/2019 10:35:36,1.56,14.578 25/08/2019 10:35:48,1.56,14.594 25/08/2019 10:36:00,1.12,14.609 25/08/2019 10:36:12,1.50,14.609 25/08/2019 10:36:24,1.56,14.609 25/08/2019 10:36:36,1.50,14.609 25/08/2019 10:36:48,1.50,14.578 25/08/2019 10:37:00,1.31,14.609 25/08/2019 10:37:12,1.12,14.703 25/08/2019 10:37:24,1.31,14.641 25/08/2019 10:37:36,1.56,14.688 25/08/2019 10:37:48,1.37,14.688 25/08/2019 10:38:00,0.75,14.688 25/08/2019 10:38:12,0.56,14.703 25/08/2019 10:38:24,1.25,14.750 25/08/2019 10:38:36,1.62,14.609 25/08/2019 10:38:48,1.68,14.516 25/08/2019 10:39:00,1.87,14.484 25/08/2019 10:39:12,1.37,14.516 25/08/2019 10:39:24,1.62,14.516 25/08/2019 10:39:36,1.87,14.484 25/08/2019 10:39:48,1.93,14.469 25/08/2019 10:40:00,1.87,14.484 25/08/2019 10:40:12,2.00,14.484 25/08/2019 10:40:24,1.75,14.484 25/08/2019 10:40:36,1.68,14.484 25/08/2019 10:40:48,1.68,14.516 25/08/2019 10:41:00,1.75,14.484 25/08/2019 10:41:12,1.68,14.516 25/08/2019 10:41:24,1.68,14.531 25/08/2019 10:41:36,1.75,14.547 25/08/2019 10:41:48,1.68,14.547 25/08/2019 10:42:00,1.68,14.547 25/08/2019 10:42:12,1.56,14.547 25/08/2019 10:42:24,1.62,14.578 25/08/2019 10:42:36,1.62,14.547 25/08/2019 10:42:48,1.25,14.547 25/08/2019 10:43:00,1.62,14.547 25/08/2019 10:43:12,1.68,14.547 25/08/2019 10:43:24,1.68,14.531 25/08/2019 10:43:36,1.56,14.547 25/08/2019 10:43:48,2.06,14.531 25/08/2019 10:44:00,1.56,14.547 25/08/2019 10:44:12,1.56,14.547 25/08/2019 10:44:24,1.68,14.578 25/08/2019 10:44:36,1.62,14.578 25/08/2019 10:44:48,1.62,14.594 25/08/2019 10:45:00,1.62,14.594 25/08/2019 10:45:12,1.62,14.594 25/08/2019 10:45:24,1.56,14.594 25/08/2019 10:45:36,1.62,14.609 25/08/2019 10:45:48,1.62,14.594 25/08/2019 10:46:00,1.56,14.578 25/08/2019 10:46:12,1.37,14.578 25/08/2019 10:46:24,1.68,14.578 25/08/2019 10:46:36,1.56,14.578 25/08/2019 10:46:48,1.56,14.531 25/08/2019 10:47:00,1.56,14.516 25/08/2019 10:47:12,1.12,14.547 25/08/2019 10:47:24,1.68,14.578 25/08/2019 10:47:36,1.56,14.578 25/08/2019 10:47:48,1.62,14.578 25/08/2019 10:48:00,1.62,14.578 25/08/2019 10:48:12,1.56,14.594 25/08/2019 10:48:24,1.62,14.641 25/08/2019 10:48:36,1.56,14.641 25/08/2019 10:48:48,1.68,14.594 25/08/2019 10:49:00,1.62,14.594 25/08/2019 10:49:12,1.62,14.594 25/08/2019 10:49:24,1.62,14.594 25/08/2019 10:49:36,1.62,14.609 25/08/2019 10:49:48,1.56,14.609 25/08/2019 10:50:00,1.37,14.594 25/08/2019 10:50:12,1.62,14.594 25/08/2019 10:50:24,1.56,14.578 25/08/2019 10:50:36,1.68,14.609 25/08/2019 10:50:48,1.62,14.594 25/08/2019 10:51:00,1.62,14.578 25/08/2019 10:51:12,1.62,14.578 25/08/2019 10:51:24,1.62,14.594 25/08/2019 10:51:36,1.56,14.594 25/08/2019 10:51:48,1.68,14.531 25/08/2019 10:52:00,1.87,14.484 25/08/2019 10:52:12,1.62,14.578 25/08/2019 10:52:24,0.31,14.609 25/08/2019 10:52:36,1.62,14.641 25/08/2019 10:52:48,1.31,14.641 25/08/2019 10:53:00,1.50,14.656 25/08/2019 10:53:12,1.56,14.609 25/08/2019 10:53:24,1.62,14.594 25/08/2019 10:53:36,1.56,14.547 25/08/2019 10:53:48,1.18,14.547 25/08/2019 10:54:00,1.37,14.547 25/08/2019 10:54:12,1.56,14.547 25/08/2019 10:54:24,1.50,14.547 25/08/2019 10:54:36,1.62,14.547 25/08/2019 10:54:48,1.62,14.547 25/08/2019 10:55:00,1.56,14.547 25/08/2019 10:55:12,1.56,14.547 25/08/2019 10:55:24,1.56,14.531 25/08/2019 10:55:36,1.50,14.531 25/08/2019 10:55:48,1.50,14.531 25/08/2019 10:56:00,1.56,14.516 25/08/2019 10:56:12,1.56,14.516 25/08/2019 10:56:24,1.56,14.516 25/08/2019 10:56:36,1.75,14.484 25/08/2019 10:56:48,1.87,14.484 25/08/2019 10:57:00,1.87,14.453 25/08/2019 10:57:12,1.75,14.453 25/08/2019 10:57:24,1.87,14.422 25/08/2019 10:57:36,1.87,14.422 25/08/2019 10:57:48,1.75,14.422 25/08/2019 10:58:00,1.93,14.422 25/08/2019 10:58:12,1.75,14.453 25/08/2019 10:58:24,1.75,14.453 25/08/2019 10:58:36,1.75,14.453 25/08/2019 10:58:48,1.87,14.453 25/08/2019 10:59:00,1.87,14.453 25/08/2019 10:59:12,1.87,14.453 25/08/2019 10:59:24,1.93,14.453 25/08/2019 10:59:36,1.87,14.422 25/08/2019 10:59:48,1.87,14.406 25/08/2019 11:00:00,1.87,14.406 25/08/2019 11:00:12,1.87,14.375 25/08/2019 11:00:24,1.87,14.422 25/08/2019 11:00:36,2.00,14.453 25/08/2019 11:00:48,1.62,14.469 25/08/2019 11:01:00,2.31,14.453 25/08/2019 11:01:12,1.87,14.453 25/08/2019 11:01:24,1.75,14.422 25/08/2019 11:01:36,2.37,14.422 25/08/2019 11:01:48,1.68,14.422 25/08/2019 11:02:00,1.93,14.453 25/08/2019 11:02:12,2.12,14.422 25/08/2019 11:02:24,1.87,14.453 25/08/2019 11:02:36,1.87,14.422 25/08/2019 11:02:48,1.93,14.422 25/08/2019 11:03:00,1.93,14.453 25/08/2019 11:03:12,1.87,14.453 25/08/2019 11:03:24,1.93,14.453 25/08/2019 11:03:36,2.12,14.453 25/08/2019 11:03:48,1.87,14.453 25/08/2019 11:04:00,1.93,14.453 25/08/2019 11:04:12,1.87,14.422 25/08/2019 11:04:24,1.93,14.422 25/08/2019 11:04:36,1.93,14.375 25/08/2019 11:04:48,2.00,14.422 25/08/2019 11:05:00,1.87,14.422 25/08/2019 11:05:12,1.75,14.422 25/08/2019 11:05:24,2.00,14.453 25/08/2019 11:05:36,2.31,14.422 25/08/2019 11:05:48,1.87,14.406 25/08/2019 11:06:00,1.87,14.359 25/08/2019 11:06:12,1.75,14.406 25/08/2019 11:06:24,1.68,14.422 25/08/2019 11:06:36,1.68,14.453 25/08/2019 11:06:48,1.62,14.453 25/08/2019 11:07:00,1.93,14.453 25/08/2019 11:07:12,1.93,14.453 25/08/2019 11:07:24,1.68,14.453 25/08/2019 11:07:36,1.75,14.469 25/08/2019 11:07:48,1.93,14.469 25/08/2019 11:08:00,1.68,14.484 25/08/2019 11:08:12,1.93,14.484 25/08/2019 11:08:24,1.87,14.484 25/08/2019 11:08:36,1.75,14.484 25/08/2019 11:08:48,1.75,14.484 25/08/2019 11:09:00,2.31,14.469 25/08/2019 11:09:12,1.50,14.484 25/08/2019 11:09:24,1.68,14.484 25/08/2019 11:09:36,1.93,14.469 25/08/2019 11:09:48,1.93,14.469 25/08/2019 11:10:00,1.62,14.516 25/08/2019 11:10:12,1.50,14.531 25/08/2019 11:10:24,1.25,14.531 25/08/2019 11:10:36,1.50,14.531 25/08/2019 11:10:48,1.75,14.484 25/08/2019 11:11:00,1.93,14.453 25/08/2019 11:11:12,1.62,14.469 25/08/2019 11:11:24,1.68,14.484 25/08/2019 11:11:36,1.50,14.516 25/08/2019 11:11:48,1.31,14.531 25/08/2019 11:12:00,1.56,14.547 25/08/2019 11:12:12,1.37,14.594 25/08/2019 11:12:24,1.37,14.578 25/08/2019 11:12:36,1.06,14.547 25/08/2019 11:12:48,1.75,14.469 25/08/2019 11:13:00,1.56,14.469 25/08/2019 11:13:12,1.87,14.406 25/08/2019 11:13:24,1.68,14.406 25/08/2019 11:13:36,1.68,14.406 25/08/2019 11:13:48,1.75,14.422 25/08/2019 11:14:00,1.75,14.375 25/08/2019 11:14:12,1.75,14.422 25/08/2019 11:14:24,1.50,14.531 25/08/2019 11:14:36,1.68,14.484 25/08/2019 11:14:48,2.00,14.422 25/08/2019 11:15:00,1.87,14.406 25/08/2019 11:15:12,1.87,14.375 25/08/2019 11:15:24,1.87,14.344 25/08/2019 11:15:36,2.37,14.344 25/08/2019 11:15:48,1.87,14.344 25/08/2019 11:16:00,1.68,14.344 25/08/2019 11:16:12,1.87,14.313 25/08/2019 11:16:24,1.87,14.313 25/08/2019 11:16:36,1.75,14.313 25/08/2019 11:16:48,1.75,14.313 25/08/2019 11:17:00,1.87,14.313 25/08/2019 11:17:12,1.87,14.313 25/08/2019 11:17:24,1.87,14.297 25/08/2019 11:17:36,1.75,14.297 25/08/2019 11:17:48,1.75,14.313 25/08/2019 11:18:00,1.87,14.344 25/08/2019 11:18:12,1.75,14.344 25/08/2019 11:18:24,1.75,14.344 25/08/2019 11:18:36,1.75,14.297 25/08/2019 11:18:48,1.87,14.297 25/08/2019 11:19:00,1.75,14.297 25/08/2019 11:19:12,1.75,14.297 25/08/2019 11:19:24,1.93,14.281 25/08/2019 11:19:36,1.75,14.297 25/08/2019 11:19:48,1.75,14.313 25/08/2019 11:20:00,1.87,14.297 25/08/2019 11:20:12,1.75,14.313 25/08/2019 11:20:24,1.75,14.313 25/08/2019 11:20:36,1.87,14.313 25/08/2019 11:20:48,1.87,14.281 25/08/2019 11:21:00,1.93,14.297 25/08/2019 11:21:12,1.87,14.250 25/08/2019 11:21:24,1.75,14.281 25/08/2019 11:21:36,1.87,14.297 25/08/2019 11:21:48,1.75,14.359 25/08/2019 11:22:00,1.87,14.422 25/08/2019 11:22:12,1.87,14.469 25/08/2019 11:22:24,1.87,14.484 25/08/2019 11:22:36,1.75,14.484 25/08/2019 11:22:48,1.62,14.516 25/08/2019 11:23:00,1.62,14.516 25/08/2019 11:23:12,1.68,14.531 25/08/2019 11:23:24,1.62,14.531 25/08/2019 11:23:36,1.68,14.531 25/08/2019 11:23:48,1.68,14.531 25/08/2019 11:24:00,1.68,14.531 25/08/2019 11:24:12,1.56,14.516 25/08/2019 11:24:24,1.62,14.516 25/08/2019 11:24:36,1.62,14.516 25/08/2019 11:24:48,2.06,14.484 25/08/2019 11:25:00,1.56,14.516 25/08/2019 11:25:12,2.00,14.484 25/08/2019 11:25:24,2.12,14.484 25/08/2019 11:25:36,2.12,14.469 25/08/2019 11:25:48,1.93,14.453 25/08/2019 11:26:00,2.12,14.453 25/08/2019 11:26:12,2.37,14.484 25/08/2019 11:26:24,1.62,14.516 25/08/2019 11:26:36,1.62,14.516 25/08/2019 11:26:48,1.62,14.516 25/08/2019 11:27:00,1.68,14.516 25/08/2019 11:27:12,1.62,14.516 25/08/2019 11:27:24,1.68,14.516 25/08/2019 11:27:36,1.62,14.531 25/08/2019 11:27:48,1.56,14.531 25/08/2019 11:28:00,1.31,14.516 25/08/2019 11:28:12,3.37,14.531 25/08/2019 11:28:24,1.62,14.516 25/08/2019 11:28:36,1.56,14.531 25/08/2019 11:28:48,1.68,14.516 25/08/2019 11:29:00,1.62,14.516 25/08/2019 11:29:12,1.62,14.516 25/08/2019 11:29:24,2.00,14.516 25/08/2019 11:29:36,1.68,14.531 25/08/2019 11:29:48,1.50,14.516 25/08/2019 11:30:00,1.56,14.516 25/08/2019 11:30:12,1.62,14.516 25/08/2019 11:30:24,1.62,14.531 25/08/2019 11:30:36,2.25,14.531 25/08/2019 11:30:48,1.62,14.516 25/08/2019 11:31:00,1.87,14.484 25/08/2019 11:31:12,1.87,14.484 25/08/2019 11:31:24,1.93,14.484 25/08/2019 11:31:36,1.87,14.484 25/08/2019 11:31:48,1.93,14.484 25/08/2019 11:32:00,2.31,14.484 25/08/2019 11:32:12,1.93,14.469 25/08/2019 11:32:24,1.87,14.469 25/08/2019 11:32:36,1.87,14.484 25/08/2019 11:32:48,1.87,14.484 25/08/2019 11:33:00,1.87,14.484 25/08/2019 11:33:12,1.87,14.484 25/08/2019 11:33:24,1.75,14.484 25/08/2019 11:33:36,1.75,14.469 25/08/2019 11:33:48,2.00,14.516 25/08/2019 11:34:00,1.75,14.516 25/08/2019 11:34:12,1.75,14.516 25/08/2019 11:34:24,2.12,14.516 25/08/2019 11:34:36,1.62,14.516 25/08/2019 11:34:48,1.87,14.531 25/08/2019 11:35:00,1.62,14.516 25/08/2019 11:35:12,1.75,14.484 25/08/2019 11:35:24,1.87,14.484 25/08/2019 11:35:36,2.00,14.453 25/08/2019 11:35:48,1.87,14.453 25/08/2019 11:36:00,1.87,14.453 25/08/2019 11:36:12,2.68,14.469 25/08/2019 11:36:24,1.93,14.469 25/08/2019 11:36:36,2.25,14.453 25/08/2019 11:36:48,1.87,14.469 25/08/2019 11:37:00,1.93,14.469 25/08/2019 11:37:12,1.87,14.453 25/08/2019 11:37:24,1.87,14.484 25/08/2019 11:37:36,1.87,14.484 25/08/2019 11:37:48,1.62,14.516 25/08/2019 11:38:00,2.12,14.484 25/08/2019 11:38:12,1.68,14.547 25/08/2019 11:38:24,2.50,14.578 25/08/2019 11:38:36,1.62,14.609 25/08/2019 11:38:48,1.75,14.609 25/08/2019 11:39:00,1.62,14.578 25/08/2019 11:39:12,1.68,14.578 25/08/2019 11:39:24,1.68,14.641 25/08/2019 11:39:36,1.68,14.656 25/08/2019 11:39:48,1.56,14.703 25/08/2019 11:40:00,1.62,14.641 25/08/2019 11:40:12,1.62,14.609 25/08/2019 11:40:24,1.87,14.594 25/08/2019 11:40:36,1.75,14.594 25/08/2019 11:40:48,1.68,14.641 25/08/2019 11:41:00,1.68,14.703 25/08/2019 11:41:12,1.62,14.703 25/08/2019 11:41:24,1.62,14.609 25/08/2019 11:41:36,1.68,14.547 25/08/2019 11:41:48,1.62,14.531 25/08/2019 11:42:00,1.93,14.484 25/08/2019 11:42:12,1.87,14.484 25/08/2019 11:42:24,3.25,14.484 25/08/2019 11:42:36,1.75,14.453 25/08/2019 11:42:48,1.75,14.422 25/08/2019 11:43:00,2.06,14.516 25/08/2019 11:43:12,1.68,14.641 25/08/2019 11:43:24,1.62,14.766 25/08/2019 11:43:36,1.68,14.844 25/08/2019 11:43:48,1.62,14.813 25/08/2019 11:44:00,4.43,14.844 25/08/2019 11:44:12,0.81,14.719 25/08/2019 11:44:24,1.56,14.641 25/08/2019 11:44:36,1.62,14.703 25/08/2019 11:44:48,1.62,14.781 25/08/2019 11:45:00,1.62,14.750 25/08/2019 11:45:12,1.62,14.750 25/08/2019 11:45:24,2.56,14.719 25/08/2019 11:45:36,1.87,14.953 25/08/2019 11:45:48,2.37,15.078 25/08/2019 11:46:00,3.56,15.000 25/08/2019 11:46:12,1.68,15.016 25/08/2019 11:46:24,1.68,14.984 25/08/2019 11:46:36,1.68,14.984 25/08/2019 11:46:48,1.75,14.953 25/08/2019 11:47:00,1.68,14.938 25/08/2019 11:47:12,1.68,14.953 25/08/2019 11:47:24,1.68,14.938 25/08/2019 11:47:36,1.68,14.953 25/08/2019 11:47:48,1.56,14.938 25/08/2019 11:48:00,1.93,14.953 25/08/2019 11:48:12,1.68,15.000 25/08/2019 11:48:24,1.62,15.000 25/08/2019 11:48:36,1.68,14.984 25/08/2019 11:48:48,1.37,14.953 25/08/2019 11:49:00,1.68,14.953 25/08/2019 11:49:12,1.62,14.984 25/08/2019 11:49:24,1.68,14.922 25/08/2019 11:49:36,1.75,14.875 25/08/2019 11:49:48,2.31,14.891 25/08/2019 11:50:00,1.68,14.875 25/08/2019 11:50:12,1.68,14.875 25/08/2019 11:50:24,1.25,14.875 25/08/2019 11:50:36,1.68,14.891 25/08/2019 11:50:48,1.68,14.875 25/08/2019 11:51:00,1.68,14.891 25/08/2019 11:51:12,1.68,14.938 25/08/2019 11:51:24,1.68,14.922 25/08/2019 11:51:36,1.68,14.922 25/08/2019 11:51:48,1.68,14.891 25/08/2019 11:52:00,1.68,14.891 25/08/2019 11:52:12,1.68,14.922 25/08/2019 11:52:24,1.68,14.922 25/08/2019 11:52:36,1.68,14.984 25/08/2019 11:52:48,1.68,14.984 25/08/2019 11:53:00,1.68,15.000 25/08/2019 11:53:12,1.68,15.016 25/08/2019 11:53:24,1.68,14.984 25/08/2019 11:53:36,1.68,15.000 25/08/2019 11:53:48,1.68,15.047 25/08/2019 11:54:00,1.68,15.047 25/08/2019 11:54:12,1.68,15.063 25/08/2019 11:54:24,1.68,15.078 25/08/2019 11:54:36,1.68,15.109 25/08/2019 11:54:48,1.68,15.109 25/08/2019 11:55:00,1.68,15.109 25/08/2019 11:55:12,2.06,15.109 25/08/2019 11:55:24,1.68,15.078 25/08/2019 11:55:36,1.68,15.125 25/08/2019 11:55:48,1.68,15.156 25/08/2019 11:56:00,1.68,15.188 25/08/2019 11:56:12,1.68,15.219 25/08/2019 11:56:24,1.68,15.219 25/08/2019 11:56:36,1.68,15.219 25/08/2019 11:56:48,1.68,15.219 25/08/2019 11:57:00,1.87,15.219 25/08/2019 11:57:12,1.68,15.219 25/08/2019 11:57:24,1.68,15.188 25/08/2019 11:57:36,1.68,15.188 25/08/2019 11:57:48,1.68,15.172 25/08/2019 11:58:00,2.87,15.188 25/08/2019 11:58:12,1.87,15.172 25/08/2019 11:58:24,1.75,15.156 25/08/2019 11:58:36,1.68,15.172 25/08/2019 11:58:48,2.12,15.156 25/08/2019 11:59:00,1.68,15.156 25/08/2019 11:59:12,2.68,15.172 25/08/2019 11:59:24,1.68,15.188 25/08/2019 11:59:36,2.43,15.313 25/08/2019 11:59:48,3.37,15.219 25/08/2019 12:00:00,1.68,15.063 25/08/2019 12:00:12,1.68,15.125 25/08/2019 12:00:24,5.31,15.125 25/08/2019 12:00:36,5.43,14.938 25/08/2019 12:00:48,1.68,14.953 25/08/2019 12:01:00,3.25,15.063 25/08/2019 12:01:12,5.12,14.891 25/08/2019 12:01:24,4.00,14.828 25/08/2019 12:01:36,1.93,14.953 25/08/2019 12:01:48,6.12,14.844 25/08/2019 12:02:00,6.00,14.750 25/08/2019 12:02:12,6.62,14.641 25/08/2019 12:02:24,1.68,14.781 25/08/2019 12:02:36,3.37,15.016 25/08/2019 12:02:48,5.37,15.000 25/08/2019 12:03:00,5.68,14.828 25/08/2019 12:03:12,1.87,14.984 25/08/2019 12:03:24,2.43,15.125 25/08/2019 12:03:36,3.43,15.156 25/08/2019 12:03:48,1.68,15.063 25/08/2019 12:04:00,3.18,15.156 25/08/2019 12:04:12,1.93,15.172 25/08/2019 12:04:24,1.68,15.125 25/08/2019 12:04:36,1.68,15.047 25/08/2019 12:04:48,5.18,15.047 25/08/2019 12:05:00,1.68,14.938 25/08/2019 12:05:12,2.75,15.109 25/08/2019 12:05:24,2.12,15.125 25/08/2019 12:05:36,3.87,15.016 25/08/2019 12:05:48,2.06,14.922 25/08/2019 12:06:00,2.87,15.109 25/08/2019 12:06:12,2.43,15.125 25/08/2019 12:06:24,1.75,15.063 25/08/2019 12:06:36,1.93,15.219 25/08/2019 12:06:48,3.00,15.078 25/08/2019 12:07:00,2.75,14.984 25/08/2019 12:07:12,1.93,15.109 25/08/2019 12:07:24,3.50,15.156 25/08/2019 12:07:36,3.87,15.000 25/08/2019 12:07:48,1.68,14.938 25/08/2019 12:08:00,3.43,15.109 25/08/2019 12:08:12,1.68,15.000 25/08/2019 12:08:24,2.12,15.156 25/08/2019 12:08:36,4.68,14.984 25/08/2019 12:08:48,2.31,15.000 25/08/2019 12:09:00,1.87,15.125 25/08/2019 12:09:12,1.93,15.234 25/08/2019 12:09:24,1.68,15.078 25/08/2019 12:09:36,4.00,15.188 25/08/2019 12:09:48,3.56,15.000 25/08/2019 12:10:00,1.68,15.063 25/08/2019 12:10:12,1.87,15.047 25/08/2019 12:10:24,1.68,15.188 25/08/2019 12:10:36,2.00,15.250 25/08/2019 12:10:48,1.75,15.188 25/08/2019 12:11:00,1.68,15.250 25/08/2019 12:11:12,1.68,15.281 25/08/2019 12:11:24,1.75,15.156 25/08/2019 12:11:36,1.68,15.125 25/08/2019 12:11:48,1.75,15.063 25/08/2019 12:12:00,1.68,15.125 25/08/2019 12:12:12,3.25,15.172 25/08/2019 12:12:24,1.75,15.109 25/08/2019 12:12:36,1.75,15.063 25/08/2019 12:12:48,1.75,15.063 25/08/2019 12:13:00,1.68,15.125 25/08/2019 12:13:12,1.68,15.156 25/08/2019 12:13:24,1.68,15.063 25/08/2019 12:13:36,1.75,15.016 25/08/2019 12:13:48,1.68,15.047 25/08/2019 12:14:00,1.68,15.109 25/08/2019 12:14:12,2.00,15.156 25/08/2019 12:14:24,1.68,15.156 25/08/2019 12:14:36,1.68,15.125 25/08/2019 12:14:48,1.75,15.125 25/08/2019 12:15:00,1.68,15.156 25/08/2019 12:15:12,1.87,15.125 25/08/2019 12:15:24,1.68,15.078 25/08/2019 12:15:36,1.68,15.109 25/08/2019 12:15:48,1.75,15.156 25/08/2019 12:16:00,1.68,15.172 25/08/2019 12:16:12,1.68,15.188 25/08/2019 12:16:24,1.93,15.219 25/08/2019 12:16:36,1.87,15.219 25/08/2019 12:16:48,1.68,15.219 25/08/2019 12:17:00,1.68,15.188 25/08/2019 12:17:12,1.68,15.156 25/08/2019 12:17:24,1.93,15.172 25/08/2019 12:17:36,1.68,15.188 25/08/2019 12:17:48,1.68,15.188 25/08/2019 12:18:00,2.12,15.219 25/08/2019 12:18:12,1.68,15.219 25/08/2019 12:18:24,2.87,15.219 25/08/2019 12:18:36,1.68,15.219 25/08/2019 12:18:48,2.06,15.219 25/08/2019 12:19:00,1.68,15.188 25/08/2019 12:19:12,2.06,15.188 25/08/2019 12:19:24,1.68,15.172 25/08/2019 12:19:36,2.50,15.156 25/08/2019 12:19:48,3.18,15.125 25/08/2019 12:20:00,1.68,15.156 25/08/2019 12:20:12,1.68,15.156 25/08/2019 12:20:24,1.68,15.172 25/08/2019 12:20:36,3.18,15.156 25/08/2019 12:20:48,1.68,15.172 25/08/2019 12:21:00,2.43,15.156 25/08/2019 12:21:12,1.68,15.172 25/08/2019 12:21:24,1.68,15.188 25/08/2019 12:21:36,1.68,15.156 25/08/2019 12:21:48,1.68,15.109 25/08/2019 12:22:00,1.68,15.109 25/08/2019 12:22:12,1.68,15.078 25/08/2019 12:22:24,1.68,15.063 25/08/2019 12:22:36,1.68,15.125 25/08/2019 12:22:48,1.68,15.125 25/08/2019 12:23:00,2.93,15.078 25/08/2019 12:23:12,1.68,15.063 25/08/2019 12:23:24,1.75,15.063 25/08/2019 12:23:36,1.68,15.078 25/08/2019 12:23:48,2.00,15.109 25/08/2019 12:24:00,1.68,15.125 25/08/2019 12:24:12,1.68,15.125 25/08/2019 12:24:24,1.68,15.109 25/08/2019 12:24:36,1.75,15.109 25/08/2019 12:24:48,1.68,15.109 25/08/2019 12:25:00,3.06,15.125 25/08/2019 12:25:12,1.68,15.125 25/08/2019 12:25:24,1.68,15.172 25/08/2019 12:25:36,1.93,15.172 25/08/2019 12:25:48,2.25,15.172 25/08/2019 12:26:00,1.62,15.172 25/08/2019 12:26:12,1.68,15.172 25/08/2019 12:26:24,1.68,15.172 25/08/2019 12:26:36,1.37,15.172 25/08/2019 12:26:48,2.56,15.313 25/08/2019 12:27:00,2.12,15.344 25/08/2019 12:27:12,1.56,15.172 25/08/2019 12:27:24,1.68,15.172 25/08/2019 12:27:36,1.68,15.156 25/08/2019 12:27:48,3.25,15.281 25/08/2019 12:28:00,4.12,14.922 25/08/2019 12:28:12,1.68,14.938 25/08/2019 12:28:24,4.56,15.078 25/08/2019 12:28:36,4.00,15.047 25/08/2019 12:28:48,1.68,15.016 25/08/2019 12:29:00,4.37,15.125 25/08/2019 12:29:12,4.25,14.953 25/08/2019 12:29:24,1.68,15.063 25/08/2019 12:29:36,3.06,15.297 25/08/2019 12:29:48,6.31,15.047 25/08/2019 12:30:00,5.06,14.750 25/08/2019 12:30:12,2.68,14.828 25/08/2019 12:30:24,1.68,15.078 25/08/2019 12:30:36,5.75,15.047 25/08/2019 12:30:48,7.37,14.609 25/08/2019 12:31:00,1.75,14.781 25/08/2019 12:31:12,4.37,15.172 25/08/2019 12:31:24,5.25,14.844 25/08/2019 12:31:36,2.56,14.828 25/08/2019 12:31:48,4.25,15.125 25/08/2019 12:32:00,1.93,14.781 25/08/2019 12:32:12,2.25,15.188 25/08/2019 12:32:24,5.62,15.063 25/08/2019 12:32:36,6.31,14.641 25/08/2019 12:32:48,7.93,14.406 25/08/2019 12:33:00,7.50,14.250 25/08/2019 12:33:12,2.06,14.281 25/08/2019 12:33:24,2.68,14.922 25/08/2019 12:33:36,7.81,14.938 25/08/2019 12:33:48,9.00,14.422 25/08/2019 12:34:00,8.06,14.219 25/08/2019 12:34:12,5.06,14.188 25/08/2019 12:34:24,1.68,14.750 25/08/2019 12:34:36,3.81,15.172 25/08/2019 12:34:48,8.81,14.750 25/08/2019 12:35:00,10.50,14.344 25/08/2019 12:35:12,8.50,14.141 25/08/2019 12:35:24,5.68,14.234 25/08/2019 12:35:36,1.75,14.813 25/08/2019 12:35:48,4.93,15.219 25/08/2019 12:36:00,7.75,14.984 25/08/2019 12:36:12,5.25,14.703 25/08/2019 12:36:24,4.06,14.953 25/08/2019 12:36:36,2.81,15.297 25/08/2019 12:36:48,5.37,15.078 25/08/2019 12:37:00,5.56,14.844 25/08/2019 12:37:12,1.87,15.000 25/08/2019 12:37:24,2.87,15.344 25/08/2019 12:37:36,4.56,15.453 25/08/2019 12:37:48,6.56,15.078 25/08/2019 12:38:00,2.06,15.000 25/08/2019 12:38:12,4.12,15.250 25/08/2019 12:38:24,1.93,15.391 25/08/2019 12:38:36,1.87,15.453 25/08/2019 12:38:48,2.87,15.547 25/08/2019 12:39:00,5.81,15.406 25/08/2019 12:39:12,4.75,15.313 25/08/2019 12:39:24,1.75,15.359 25/08/2019 12:39:36,7.18,15.406 25/08/2019 12:39:48,7.12,14.844 25/08/2019 12:40:00,6.75,14.656 25/08/2019 12:40:12,1.93,14.938 25/08/2019 12:40:24,2.06,15.281 25/08/2019 12:40:36,5.81,15.188 25/08/2019 12:40:48,4.31,14.891 25/08/2019 12:41:00,3.93,15.109 25/08/2019 12:41:12,1.75,15.297 25/08/2019 12:41:24,4.18,15.516 25/08/2019 12:41:36,4.93,15.359 25/08/2019 12:41:48,1.75,15.313 25/08/2019 12:42:00,1.75,15.406 25/08/2019 12:42:12,1.87,15.359 25/08/2019 12:42:24,1.93,15.406 25/08/2019 12:42:36,1.75,15.453 25/08/2019 12:42:48,1.68,15.484 25/08/2019 12:43:00,1.62,15.531 25/08/2019 12:43:12,1.87,15.531 25/08/2019 12:43:24,1.56,15.594 25/08/2019 12:43:36,1.56,15.578 25/08/2019 12:43:48,1.56,15.578 25/08/2019 12:44:00,2.12,15.578 25/08/2019 12:44:12,1.56,15.547 25/08/2019 12:44:24,1.93,15.516 25/08/2019 12:44:36,1.62,15.531 25/08/2019 12:44:48,1.50,15.578 25/08/2019 12:45:00,1.93,15.578 25/08/2019 12:45:12,1.56,15.547 25/08/2019 12:45:24,1.68,15.547 25/08/2019 12:45:36,1.56,15.531 25/08/2019 12:45:48,1.62,15.516 25/08/2019 12:46:00,4.18,15.531 25/08/2019 12:46:12,1.56,15.578 25/08/2019 12:46:24,1.62,15.547 25/08/2019 12:46:36,1.56,15.531 25/08/2019 12:46:48,1.56,15.578 25/08/2019 12:47:00,1.56,15.547 25/08/2019 12:47:12,1.75,15.578 25/08/2019 12:47:24,1.62,15.578 25/08/2019 12:47:36,1.50,15.609 25/08/2019 12:47:48,1.56,15.594 25/08/2019 12:48:00,1.68,15.609 25/08/2019 12:48:12,1.56,15.609 25/08/2019 12:48:24,1.68,15.641 25/08/2019 12:48:36,1.56,15.609 25/08/2019 12:48:48,2.50,15.609 25/08/2019 12:49:00,1.56,15.609 25/08/2019 12:49:12,1.56,15.594 25/08/2019 12:49:24,1.93,15.578 25/08/2019 12:49:36,1.56,15.594 25/08/2019 12:49:48,1.56,15.594 25/08/2019 12:50:00,1.25,15.594 25/08/2019 12:50:12,1.56,15.641 25/08/2019 12:50:24,1.56,15.609 25/08/2019 12:50:36,1.56,15.641 25/08/2019 12:50:48,2.06,15.609 25/08/2019 12:51:00,1.56,15.609 25/08/2019 12:51:12,1.62,15.594 25/08/2019 12:51:24,2.12,15.609 25/08/2019 12:51:36,1.62,15.594 25/08/2019 12:51:48,1.56,15.594 25/08/2019 12:52:00,1.56,15.609 25/08/2019 12:52:12,1.68,15.609 25/08/2019 12:52:24,1.56,15.641 25/08/2019 12:52:36,1.62,15.641 25/08/2019 12:52:48,1.56,15.641 25/08/2019 12:53:00,1.50,15.641 25/08/2019 12:53:12,1.56,15.594 25/08/2019 12:53:24,1.56,15.609 25/08/2019 12:53:36,1.56,15.547 25/08/2019 12:53:48,1.62,15.578 25/08/2019 12:54:00,1.56,15.594 25/08/2019 12:54:12,2.00,15.609 25/08/2019 12:54:24,1.56,15.641 25/08/2019 12:54:36,1.62,15.641 25/08/2019 12:54:48,1.56,15.656 25/08/2019 12:55:00,1.87,15.656 25/08/2019 12:55:12,1.75,15.656 25/08/2019 12:55:24,1.50,15.641 25/08/2019 12:55:36,1.56,15.594 25/08/2019 12:55:48,1.56,15.609 25/08/2019 12:56:00,1.56,15.578 25/08/2019 12:56:12,2.56,15.547 25/08/2019 12:56:24,1.56,15.547 25/08/2019 12:56:36,1.93,15.531 25/08/2019 12:56:48,1.56,15.547 25/08/2019 12:57:00,1.62,15.531 25/08/2019 12:57:12,1.56,15.547 25/08/2019 12:57:24,1.68,15.547 25/08/2019 12:57:36,1.56,15.594 25/08/2019 12:57:48,2.00,15.578 25/08/2019 12:58:00,1.56,15.594 25/08/2019 12:58:12,1.56,15.641 25/08/2019 12:58:24,1.93,15.656 25/08/2019 12:58:36,1.62,15.656 25/08/2019 12:58:48,1.62,15.656 25/08/2019 12:59:00,1.56,15.656 25/08/2019 12:59:12,1.62,15.688 25/08/2019 12:59:24,1.56,15.688 25/08/2019 12:59:36,1.62,15.656 25/08/2019 12:59:48,1.50,15.688 25/08/2019 13:00:00,1.62,15.641 25/08/2019 13:00:12,1.62,15.641 25/08/2019 13:00:24,2.25,15.609 25/08/2019 13:00:36,1.56,15.656 25/08/2019 13:00:48,1.93,15.656 25/08/2019 13:01:00,1.56,15.688 25/08/2019 13:01:12,1.68,15.719 25/08/2019 13:01:24,2.56,15.719 25/08/2019 13:01:36,1.56,15.719 25/08/2019 13:01:48,2.12,15.719 25/08/2019 13:02:00,1.62,15.719 25/08/2019 13:02:12,1.25,15.719 25/08/2019 13:02:24,2.37,15.750 25/08/2019 13:02:36,1.56,15.750 25/08/2019 13:02:48,1.68,15.719 25/08/2019 13:03:00,1.56,15.719 25/08/2019 13:03:12,1.75,15.688 25/08/2019 13:03:24,1.56,15.656 25/08/2019 13:03:36,2.00,15.641 25/08/2019 13:03:48,1.62,15.688 25/08/2019 13:04:00,1.62,15.719 25/08/2019 13:04:12,2.87,15.719 25/08/2019 13:04:24,1.62,15.750 25/08/2019 13:04:36,1.56,15.766 25/08/2019 13:04:48,1.56,15.750 25/08/2019 13:05:00,1.56,15.750 25/08/2019 13:05:12,1.62,15.719 25/08/2019 13:05:24,1.56,15.719 25/08/2019 13:05:36,1.56,15.703 25/08/2019 13:05:48,1.62,15.703 25/08/2019 13:06:00,1.56,15.719 25/08/2019 13:06:12,1.62,15.750 25/08/2019 13:06:24,1.62,15.781 25/08/2019 13:06:36,2.50,15.781 25/08/2019 13:06:48,1.56,15.781 25/08/2019 13:07:00,2.37,15.766 25/08/2019 13:07:12,1.68,15.813 25/08/2019 13:07:24,1.62,15.828 25/08/2019 13:07:36,1.62,15.828 25/08/2019 13:07:48,1.62,15.828 25/08/2019 13:08:00,2.00,15.813 25/08/2019 13:08:12,1.56,15.781 25/08/2019 13:08:24,1.56,15.750 25/08/2019 13:08:36,1.56,15.703 25/08/2019 13:08:48,1.75,15.703 25/08/2019 13:09:00,2.06,15.719 25/08/2019 13:09:12,2.87,15.766 25/08/2019 13:09:24,1.56,15.750 25/08/2019 13:09:36,1.62,15.750 25/08/2019 13:09:48,1.56,15.750 25/08/2019 13:10:00,1.62,15.766 25/08/2019 13:10:12,1.68,15.781 25/08/2019 13:10:24,1.56,15.813 25/08/2019 13:10:36,1.56,15.813 25/08/2019 13:10:48,1.75,15.828 25/08/2019 13:11:00,1.68,15.813 25/08/2019 13:11:12,1.56,15.750 25/08/2019 13:11:24,1.56,15.750 25/08/2019 13:11:36,1.56,15.719 25/08/2019 13:11:48,1.62,15.750 25/08/2019 13:12:00,2.31,15.766 25/08/2019 13:12:12,1.56,15.813 25/08/2019 13:12:24,1.62,15.828 25/08/2019 13:12:36,2.00,15.828 25/08/2019 13:12:48,2.37,15.828 25/08/2019 13:13:00,1.56,15.813 25/08/2019 13:13:12,1.50,15.766 25/08/2019 13:13:24,1.87,15.719 25/08/2019 13:13:36,1.56,15.719 25/08/2019 13:13:48,1.75,15.750 25/08/2019 13:14:00,1.56,15.688 25/08/2019 13:14:12,1.75,15.766 25/08/2019 13:14:24,1.93,15.719 25/08/2019 13:14:36,1.56,15.828 25/08/2019 13:14:48,1.68,15.813 25/08/2019 13:15:00,1.62,15.766 25/08/2019 13:15:12,1.62,15.719 25/08/2019 13:15:24,1.68,15.813 25/08/2019 13:15:36,1.56,15.828 25/08/2019 13:15:48,1.56,15.922 25/08/2019 13:16:00,1.62,15.766 25/08/2019 13:16:12,1.56,15.766 25/08/2019 13:16:24,1.56,15.703 25/08/2019 13:16:36,2.00,15.766 25/08/2019 13:16:48,1.62,15.781 25/08/2019 13:17:00,2.06,15.813 25/08/2019 13:17:12,1.62,15.813 25/08/2019 13:17:24,2.00,15.844 25/08/2019 13:17:36,2.00,15.844 25/08/2019 13:17:48,1.50,15.891 25/08/2019 13:18:00,1.50,16.000 25/08/2019 13:18:12,1.50,15.953 25/08/2019 13:18:24,1.56,15.953 25/08/2019 13:18:36,2.31,15.984 25/08/2019 13:18:48,1.68,15.938 25/08/2019 13:19:00,1.56,15.891 25/08/2019 13:19:12,1.50,15.875 25/08/2019 13:19:24,1.62,15.875 25/08/2019 13:19:36,1.50,15.844 25/08/2019 13:19:48,1.56,15.875 25/08/2019 13:20:00,1.62,15.891 25/08/2019 13:20:12,1.56,15.922 25/08/2019 13:20:24,2.31,15.891 25/08/2019 13:20:36,2.37,15.875 25/08/2019 13:20:48,1.87,15.875 25/08/2019 13:21:00,1.68,15.844 25/08/2019 13:21:12,1.56,15.891 25/08/2019 13:21:24,2.43,15.891 25/08/2019 13:21:36,1.62,15.875 25/08/2019 13:21:48,1.62,15.844 25/08/2019 13:22:00,1.62,15.844 25/08/2019 13:22:12,1.56,15.875 25/08/2019 13:22:24,1.56,15.875 25/08/2019 13:22:36,1.56,15.828 25/08/2019 13:22:48,1.62,15.844 25/08/2019 13:23:00,1.62,15.844 25/08/2019 13:23:12,1.56,15.828 25/08/2019 13:23:24,1.56,15.781 25/08/2019 13:23:36,1.50,15.750 25/08/2019 13:23:48,3.25,15.766 25/08/2019 13:24:00,1.62,15.781 25/08/2019 13:24:12,1.62,15.844 25/08/2019 13:24:24,1.62,15.875 25/08/2019 13:24:36,2.56,15.891 25/08/2019 13:24:48,1.62,15.891 25/08/2019 13:25:00,1.68,15.953 25/08/2019 13:25:12,1.62,15.891 25/08/2019 13:25:24,1.62,15.844 25/08/2019 13:25:36,1.62,15.844 25/08/2019 13:25:48,1.87,15.891 25/08/2019 13:26:00,1.87,15.938 25/08/2019 13:26:12,2.31,15.984 25/08/2019 13:26:24,1.62,15.984 25/08/2019 13:26:36,1.62,15.953 25/08/2019 13:26:48,1.56,15.922 25/08/2019 13:27:00,1.56,15.875 25/08/2019 13:27:12,1.87,15.875 25/08/2019 13:27:24,1.62,15.844 25/08/2019 13:27:36,1.68,15.828 25/08/2019 13:27:48,1.56,15.828 25/08/2019 13:28:00,1.62,15.891 25/08/2019 13:28:12,3.75,16.016 25/08/2019 13:28:24,1.62,16.063 25/08/2019 13:28:36,1.62,16.078 25/08/2019 13:28:48,1.93,16.063 25/08/2019 13:29:00,1.62,16.047 25/08/2019 13:29:12,1.56,16.016 25/08/2019 13:29:24,1.75,16.000 25/08/2019 13:29:36,1.62,16.000 25/08/2019 13:29:48,1.62,16.000 25/08/2019 13:30:00,1.56,16.047 25/08/2019 13:30:12,1.62,16.016 25/08/2019 13:30:24,1.68,16.000 25/08/2019 13:30:36,1.62,16.016 25/08/2019 13:30:48,4.06,16.000 25/08/2019 13:31:00,1.56,16.000 25/08/2019 13:31:12,1.56,15.984 25/08/2019 13:31:24,1.56,15.984 25/08/2019 13:31:36,1.68,16.000 25/08/2019 13:31:48,1.75,15.984 25/08/2019 13:32:00,2.06,16.000 25/08/2019 13:32:12,1.93,16.016 25/08/2019 13:32:24,1.62,16.016 25/08/2019 13:32:36,1.68,16.047 25/08/2019 13:32:48,1.68,16.016 25/08/2019 13:33:00,1.62,16.016 25/08/2019 13:33:12,1.68,16.047 25/08/2019 13:33:24,1.62,16.016 25/08/2019 13:33:36,1.56,16.047 25/08/2019 13:33:48,1.62,16.063 25/08/2019 13:34:00,1.68,16.078 25/08/2019 13:34:12,1.56,16.078 25/08/2019 13:34:24,2.25,16.078 25/08/2019 13:34:36,1.62,16.109 25/08/2019 13:34:48,1.62,16.063 25/08/2019 13:35:00,3.62,16.047 25/08/2019 13:35:12,1.56,16.047 25/08/2019 13:35:24,3.43,16.047 25/08/2019 13:35:36,1.62,16.000 25/08/2019 13:35:48,3.12,16.016 25/08/2019 13:36:00,2.12,16.016 25/08/2019 13:36:12,1.93,16.016 25/08/2019 13:36:24,2.00,16.016 25/08/2019 13:36:36,1.62,16.047 25/08/2019 13:36:48,2.06,16.078 25/08/2019 13:37:00,1.62,16.063 25/08/2019 13:37:12,1.62,16.063 25/08/2019 13:37:24,1.56,16.063 25/08/2019 13:37:36,1.68,16.047 25/08/2019 13:37:48,1.68,16.047 25/08/2019 13:38:00,1.62,16.063 25/08/2019 13:38:12,1.93,16.063 25/08/2019 13:38:24,2.06,16.078 25/08/2019 13:38:36,1.62,16.063 25/08/2019 13:38:48,1.62,16.063 25/08/2019 13:39:00,1.62,16.063 25/08/2019 13:39:12,1.62,16.063 25/08/2019 13:39:24,1.62,16.063 25/08/2019 13:39:36,2.56,16.063 25/08/2019 13:39:48,1.62,16.063 25/08/2019 13:40:00,1.62,16.063 25/08/2019 13:40:12,1.62,16.109 25/08/2019 13:40:24,1.68,16.125 25/08/2019 13:40:36,1.62,16.156 25/08/2019 13:40:48,2.25,16.156 25/08/2019 13:41:00,1.62,16.156 25/08/2019 13:41:12,3.50,16.172 25/08/2019 13:41:24,1.68,16.125 25/08/2019 13:41:36,2.37,16.125 25/08/2019 13:41:48,1.68,16.109 25/08/2019 13:42:00,1.62,16.156 25/08/2019 13:42:12,1.68,16.156 25/08/2019 13:42:24,1.56,16.125 25/08/2019 13:42:36,1.68,16.125 25/08/2019 13:42:48,1.56,16.109 25/08/2019 13:43:00,1.56,16.109 25/08/2019 13:43:12,1.62,16.078 25/08/2019 13:43:24,1.56,16.063 25/08/2019 13:43:36,1.93,16.063 25/08/2019 13:43:48,1.62,16.047 25/08/2019 13:44:00,1.62,16.016 25/08/2019 13:44:12,1.62,16.063 25/08/2019 13:44:24,1.56,16.078 25/08/2019 13:44:36,1.56,16.125 25/08/2019 13:44:48,1.56,16.109 25/08/2019 13:45:00,1.62,16.063 25/08/2019 13:45:12,3.62,16.063 25/08/2019 13:45:24,2.06,16.078 25/08/2019 13:45:36,1.87,16.063 25/08/2019 13:45:48,1.62,16.063 25/08/2019 13:46:00,1.62,16.063 25/08/2019 13:46:12,1.62,16.063 25/08/2019 13:46:24,1.62,16.063 25/08/2019 13:46:36,1.62,16.063 25/08/2019 13:46:48,2.25,16.078 25/08/2019 13:47:00,1.56,16.078 25/08/2019 13:47:12,2.25,16.016 25/08/2019 13:47:24,1.87,16.047 25/08/2019 13:47:36,1.87,16.109 25/08/2019 13:47:48,1.62,16.109 25/08/2019 13:48:00,1.56,16.125 25/08/2019 13:48:12,2.31,16.109 25/08/2019 13:48:24,2.00,16.078 25/08/2019 13:48:36,1.87,16.063 25/08/2019 13:48:48,3.62,16.109 25/08/2019 13:49:00,1.62,16.125 25/08/2019 13:49:12,1.62,16.219 25/08/2019 13:49:24,1.62,16.250 25/08/2019 13:49:36,1.93,16.281 25/08/2019 13:49:48,1.68,16.344 25/08/2019 13:50:00,1.56,16.250 25/08/2019 13:50:12,1.62,16.391 25/08/2019 13:50:24,1.62,16.391 25/08/2019 13:50:36,1.68,16.406 25/08/2019 13:50:48,1.62,16.422 25/08/2019 13:51:00,1.87,16.406 25/08/2019 13:51:12,1.68,16.406 25/08/2019 13:51:24,1.56,16.406 25/08/2019 13:51:36,1.75,16.406 25/08/2019 13:51:48,1.56,16.391 25/08/2019 13:52:00,2.06,16.359 25/08/2019 13:52:12,6.68,16.156 25/08/2019 13:52:24,1.68,16.016 25/08/2019 13:52:36,1.68,16.078 25/08/2019 13:52:48,1.75,16.125 25/08/2019 13:53:00,1.56,16.172 25/08/2019 13:53:12,1.75,16.234 25/08/2019 13:53:24,1.68,16.234 25/08/2019 13:53:36,1.68,16.234 25/08/2019 13:53:48,1.87,16.297 25/08/2019 13:54:00,1.62,16.281 25/08/2019 13:54:12,1.62,16.313 25/08/2019 13:54:24,1.68,16.250 25/08/2019 13:54:36,1.62,16.313 25/08/2019 13:54:48,1.62,16.344 25/08/2019 13:55:00,1.68,16.281 25/08/2019 13:55:12,1.62,16.281 25/08/2019 13:55:24,2.00,16.250 25/08/2019 13:55:36,2.06,16.281 25/08/2019 13:55:48,1.87,16.250 25/08/2019 13:56:00,1.75,16.281 25/08/2019 13:56:12,1.62,16.219 25/08/2019 13:56:24,2.00,16.281 25/08/2019 13:56:36,1.68,16.172 25/08/2019 13:56:48,2.00,16.188 25/08/2019 13:57:00,1.93,16.234 25/08/2019 13:57:12,1.56,16.344 25/08/2019 13:57:24,1.62,16.406 25/08/2019 13:57:36,1.87,16.359 25/08/2019 13:57:48,1.25,16.406 25/08/2019 13:58:00,6.56,16.156 25/08/2019 13:58:12,11.31,15.609 25/08/2019 13:58:24,5.50,15.359 25/08/2019 13:58:36,0.75,15.359 25/08/2019 13:58:48,1.68,15.875 25/08/2019 13:59:00,1.87,16.109 25/08/2019 13:59:12,11.00,15.719 25/08/2019 13:59:24,9.81,15.219 25/08/2019 13:59:36,4.62,15.578 25/08/2019 13:59:48,2.00,15.844 25/08/2019 14:00:00,3.06,16.047 25/08/2019 14:00:12,7.12,15.750 25/08/2019 14:00:24,1.68,15.828 25/08/2019 14:00:36,2.12,16.078 25/08/2019 14:00:48,8.56,15.813 25/08/2019 14:01:00,11.18,15.359 25/08/2019 14:01:12,6.93,15.172 25/08/2019 14:01:24,2.56,15.391 25/08/2019 14:01:36,6.56,15.703 25/08/2019 14:01:48,9.37,15.406 25/08/2019 14:02:00,2.00,15.422 25/08/2019 14:02:12,1.62,15.813 25/08/2019 14:02:24,9.75,15.719 25/08/2019 14:02:36,11.68,15.281 25/08/2019 14:02:48,8.62,15.063 25/08/2019 14:03:00,2.06,15.391 25/08/2019 14:03:12,1.68,15.688 25/08/2019 14:03:24,7.31,15.828 25/08/2019 14:03:36,11.68,15.422 25/08/2019 14:03:48,3.56,15.172 25/08/2019 14:04:00,2.37,15.641 25/08/2019 14:04:12,10.12,15.703 25/08/2019 14:04:24,12.93,15.250 25/08/2019 14:04:36,11.68,14.953 25/08/2019 14:04:48,7.50,15.000 25/08/2019 14:05:00,2.00,15.391 25/08/2019 14:05:12,5.87,15.781 25/08/2019 14:05:24,11.31,15.391 25/08/2019 14:05:36,11.87,15.000 25/08/2019 14:05:48,10.37,14.938 25/08/2019 14:06:00,2.06,15.219 25/08/2019 14:06:12,2.87,15.750 25/08/2019 14:06:24,11.62,15.484 25/08/2019 14:06:36,12.31,15.172 25/08/2019 14:06:48,10.25,15.047 25/08/2019 14:07:00,2.25,15.188 25/08/2019 14:07:12,1.62,15.781 25/08/2019 14:07:24,10.12,15.547 25/08/2019 14:07:36,11.56,15.125 25/08/2019 14:07:48,10.87,14.891 25/08/2019 14:08:00,7.31,14.938 25/08/2019 14:08:12,2.37,15.484 25/08/2019 14:08:24,8.81,15.578 25/08/2019 14:08:36,12.50,15.109 25/08/2019 14:08:48,11.43,14.828 25/08/2019 14:09:00,8.50,14.813 25/08/2019 14:09:12,2.06,15.344 25/08/2019 14:09:24,7.37,15.594 25/08/2019 14:09:36,11.62,15.234 25/08/2019 14:09:48,11.62,14.938 25/08/2019 14:10:00,7.68,14.922 25/08/2019 14:10:12,2.00,15.469 25/08/2019 14:10:24,9.68,15.516 25/08/2019 14:10:36,13.18,15.125 25/08/2019 14:10:48,11.81,14.984 25/08/2019 14:11:00,8.68,14.953 25/08/2019 14:11:12,2.12,15.391 25/08/2019 14:11:24,8.18,15.609 25/08/2019 14:11:36,11.75,15.234 25/08/2019 14:11:48,10.50,15.047 25/08/2019 14:12:00,9.68,15.000 25/08/2019 14:12:12,2.00,15.344 25/08/2019 14:12:24,5.25,15.750 25/08/2019 14:12:36,12.31,15.313 25/08/2019 14:12:48,11.81,15.000 25/08/2019 14:13:00,8.56,14.922 25/08/2019 14:13:12,5.50,15.047 25/08/2019 14:13:24,2.43,15.703 25/08/2019 14:13:36,9.12,15.703 25/08/2019 14:13:48,13.18,15.234 25/08/2019 14:14:00,12.50,14.953 25/08/2019 14:14:12,10.75,14.922 25/08/2019 14:14:24,9.81,14.922 25/08/2019 14:14:36,7.06,14.953 25/08/2019 14:14:48,1.68,15.578 25/08/2019 14:15:00,9.00,15.766 25/08/2019 14:15:12,2.50,15.719 25/08/2019 14:15:24,1.75,16.016 25/08/2019 14:15:36,4.68,16.156 25/08/2019 14:15:48,11.56,15.578 25/08/2019 14:16:00,9.31,15.188 25/08/2019 14:16:12,7.12,15.109 25/08/2019 14:16:24,1.93,15.453 25/08/2019 14:16:36,10.18,15.719 25/08/2019 14:16:48,20.18,15.016 25/08/2019 14:17:00,20.43,13.906 25/08/2019 14:17:12,18.25,13.750 25/08/2019 14:17:24,15.00,13.719 25/08/2019 14:17:36,11.31,14.125 25/08/2019 14:17:48,2.12,14.766 25/08/2019 14:18:00,10.50,15.359 25/08/2019 14:18:12,24.43,14.609 25/08/2019 14:18:24,29.31,13.531 25/08/2019 14:18:36,21.93,13.000 25/08/2019 14:18:48,19.87,13.000 25/08/2019 14:19:00,11.18,13.594 25/08/2019 14:19:12,4.62,14.688 25/08/2019 14:19:24,20.00,14.750 25/08/2019 14:19:36,21.56,14.063 25/08/2019 14:19:48,16.12,13.609 25/08/2019 14:20:00,13.37,14.219 25/08/2019 14:20:12,4.81,14.547 25/08/2019 14:20:24,2.25,15.250 25/08/2019 14:20:36,2.25,15.656 25/08/2019 14:20:48,5.00,15.938 25/08/2019 14:21:00,21.25,15.313 25/08/2019 14:21:12,27.81,14.000 25/08/2019 14:21:24,20.00,13.359 25/08/2019 14:21:36,18.06,13.703 25/08/2019 14:21:48,11.25,14.172 25/08/2019 14:22:00,9.93,14.578 25/08/2019 14:22:12,2.75,14.984 25/08/2019 14:22:24,2.00,15.547 25/08/2019 14:22:36,8.93,15.813 25/08/2019 14:22:48,21.93,15.078 25/08/2019 14:23:00,27.75,13.828 25/08/2019 14:23:12,16.43,13.547 25/08/2019 14:23:24,23.12,13.766 25/08/2019 14:23:36,6.31,13.875 25/08/2019 14:23:48,1.68,15.063 25/08/2019 14:24:00,12.25,15.453 25/08/2019 14:24:12,23.06,14.516 25/08/2019 14:24:24,20.12,13.844 25/08/2019 14:24:36,14.06,13.891 25/08/2019 14:24:48,10.62,14.313 25/08/2019 14:25:00,2.31,14.828 25/08/2019 14:25:12,2.56,15.469 25/08/2019 14:25:24,5.87,15.781 25/08/2019 14:25:36,19.87,15.234 25/08/2019 14:25:48,21.62,14.109 25/08/2019 14:26:00,13.75,13.938 25/08/2019 14:26:12,6.43,14.422 25/08/2019 14:26:24,2.25,15.219 25/08/2019 14:26:36,2.00,15.641 25/08/2019 14:26:48,2.00,15.828 25/08/2019 14:27:00,2.75,15.922 25/08/2019 14:27:12,1.93,15.922 25/08/2019 14:27:24,1.37,15.984 25/08/2019 14:27:36,1.75,15.953 25/08/2019 14:27:48,1.50,16.109 25/08/2019 14:28:00,1.75,15.984 25/08/2019 14:28:12,1.93,15.938 25/08/2019 14:28:24,1.93,15.922 25/08/2019 14:28:36,1.93,15.875 25/08/2019 14:28:48,1.87,15.953 25/08/2019 14:29:00,1.56,16.016 25/08/2019 14:29:12,1.12,16.156 25/08/2019 14:29:24,0.12,16.125 25/08/2019 14:29:36,2.87,16.016 25/08/2019 14:29:48,1.75,16.000 25/08/2019 14:30:00,1.87,15.953 25/08/2019 14:30:12,1.87,15.938 25/08/2019 14:30:24,1.87,15.938 25/08/2019 14:30:36,1.87,15.984 25/08/2019 14:30:48,1.87,15.953 25/08/2019 14:31:00,1.68,16.016 25/08/2019 14:31:12,1.87,15.984 25/08/2019 14:31:24,1.87,15.984 25/08/2019 14:31:36,1.93,15.984 25/08/2019 14:31:48,1.87,15.938 25/08/2019 14:32:00,1.87,15.953 25/08/2019 14:32:12,1.75,15.984 25/08/2019 14:32:24,1.87,16.000 25/08/2019 14:32:36,2.56,16.234 25/08/2019 14:32:48,1.18,16.453 25/08/2019 14:33:00,1.68,16.391 25/08/2019 14:33:12,1.93,16.313 25/08/2019 14:33:24,2.06,16.125 25/08/2019 14:33:36,1.75,16.016 25/08/2019 14:33:48,1.68,16.078 25/08/2019 14:34:00,1.50,16.078 25/08/2019 14:34:12,1.68,16.359 25/08/2019 14:34:24,1.93,16.516 25/08/2019 14:34:36,1.75,16.359 25/08/2019 14:34:48,2.00,16.188 25/08/2019 14:35:00,1.93,16.109 25/08/2019 14:35:12,1.87,16.016 25/08/2019 14:35:24,1.87,16.000 25/08/2019 14:35:36,1.87,15.984 25/08/2019 14:35:48,1.87,15.984 25/08/2019 14:36:00,1.75,16.000 25/08/2019 14:36:12,1.87,16.016 25/08/2019 14:36:24,1.87,16.016 25/08/2019 14:36:36,1.75,16.047 25/08/2019 14:36:48,1.87,16.047 25/08/2019 14:37:00,1.68,16.016 25/08/2019 14:37:12,1.87,16.063 25/08/2019 14:37:24,1.31,16.297 25/08/2019 14:37:36,2.93,16.359 25/08/2019 14:37:48,1.75,16.484 25/08/2019 14:38:00,1.56,16.484 25/08/2019 14:38:12,1.68,16.453 25/08/2019 14:38:24,0.18,16.516 25/08/2019 14:38:36,1.25,16.625 25/08/2019 14:38:48,1.68,16.234 25/08/2019 14:39:00,1.56,16.188 25/08/2019 14:39:12,2.25,16.453 25/08/2019 14:39:24,2.12,16.688 25/08/2019 14:39:36,0.87,16.688 25/08/2019 14:39:48,1.62,16.625 25/08/2019 14:40:00,1.87,16.281 25/08/2019 14:40:12,1.87,16.109 25/08/2019 14:40:24,1.87,16.063 25/08/2019 14:40:36,1.68,16.047 25/08/2019 14:40:48,2.00,16.047 25/08/2019 14:41:00,1.75,15.984 25/08/2019 14:41:12,1.75,15.984 25/08/2019 14:41:24,1.62,16.109 25/08/2019 14:41:36,1.50,16.109 25/08/2019 14:41:48,1.75,16.125 25/08/2019 14:42:00,-0.07,16.188 25/08/2019 14:42:12,1.75,16.125 25/08/2019 14:42:24,1.75,16.172 25/08/2019 14:42:36,1.68,16.125 25/08/2019 14:42:48,1.00,16.219 25/08/2019 14:43:00,1.12,16.313 25/08/2019 14:43:12,1.68,16.281 25/08/2019 14:43:24,1.62,16.234 25/08/2019 14:43:36,1.68,16.219 25/08/2019 14:43:48,1.50,16.297 25/08/2019 14:44:00,1.75,16.250 25/08/2019 14:44:12,1.25,16.250 25/08/2019 14:44:24,1.68,16.250 25/08/2019 14:44:36,1.68,16.234 25/08/2019 14:44:48,1.18,16.188 25/08/2019 14:45:00,1.68,16.109 25/08/2019 14:45:12,1.75,16.047 25/08/2019 14:45:24,1.68,16.125 25/08/2019 14:45:36,1.87,16.156 25/08/2019 14:45:48,2.56,16.156 25/08/2019 14:46:00,1.75,16.063 25/08/2019 14:46:12,0.81,16.109 25/08/2019 14:46:24,1.93,16.172 25/08/2019 14:46:36,1.68,16.063 25/08/2019 14:46:48,1.68,16.109 25/08/2019 14:47:00,1.75,16.016 25/08/2019 14:47:12,1.75,16.047 25/08/2019 14:47:24,1.75,16.063 25/08/2019 14:47:36,1.75,16.016 25/08/2019 14:47:48,1.75,16.047 25/08/2019 14:48:00,1.87,16.000 25/08/2019 14:48:12,1.75,16.016 25/08/2019 14:48:24,1.75,16.047 25/08/2019 14:48:36,1.62,16.109 25/08/2019 14:48:48,1.50,16.156 25/08/2019 14:49:00,1.75,16.078 25/08/2019 14:49:12,1.75,16.047 25/08/2019 14:49:24,1.68,16.063 25/08/2019 14:49:36,1.68,16.078 25/08/2019 14:49:48,1.68,16.063 25/08/2019 14:50:00,1.75,16.063 25/08/2019 14:50:12,1.68,16.063 25/08/2019 14:50:24,1.68,16.047 25/08/2019 14:50:36,1.87,16.078 25/08/2019 14:50:48,1.68,16.063 25/08/2019 14:51:00,1.62,16.172 25/08/2019 14:51:12,1.62,16.125 25/08/2019 14:51:24,1.75,16.063 25/08/2019 14:51:36,1.68,16.109 25/08/2019 14:51:48,2.25,16.063 25/08/2019 14:52:00,1.62,16.156 25/08/2019 14:52:12,1.68,16.125 25/08/2019 14:52:24,1.68,16.063 25/08/2019 14:52:36,1.68,16.109 25/08/2019 14:52:48,1.62,16.219 25/08/2019 14:53:00,1.68,16.172 25/08/2019 14:53:12,1.68,16.234 25/08/2019 14:53:24,1.75,16.156 25/08/2019 14:53:36,1.68,16.156 25/08/2019 14:53:48,1.75,16.078 25/08/2019 14:54:00,1.75,16.063 25/08/2019 14:54:12,1.68,16.047 25/08/2019 14:54:24,1.93,16.063 25/08/2019 14:54:36,1.75,16.188 25/08/2019 14:54:48,1.75,16.078 25/08/2019 14:55:00,1.75,16.047 25/08/2019 14:55:12,1.68,16.109 25/08/2019 14:55:24,1.75,16.047 25/08/2019 14:55:36,1.68,16.016 25/08/2019 14:55:48,2.00,16.125 25/08/2019 14:56:00,1.62,16.172 25/08/2019 14:56:12,1.68,16.188 25/08/2019 14:56:24,1.68,16.172 25/08/2019 14:56:36,2.00,16.125 25/08/2019 14:56:48,1.68,16.156 25/08/2019 14:57:00,1.62,16.172 25/08/2019 14:57:12,1.68,16.188 25/08/2019 14:57:24,1.75,16.156 25/08/2019 14:57:36,1.93,16.219 25/08/2019 14:57:48,1.68,16.188 25/08/2019 14:58:00,1.68,16.172 25/08/2019 14:58:12,1.62,16.172 25/08/2019 14:58:24,1.68,16.250 25/08/2019 14:58:36,3.25,16.281 25/08/2019 14:58:48,2.81,16.172 25/08/2019 14:59:00,1.68,16.156 25/08/2019 14:59:12,1.68,16.125 25/08/2019 14:59:24,1.93,16.109 25/08/2019 14:59:36,1.75,16.156 25/08/2019 14:59:48,1.62,16.125 25/08/2019 15:00:00,1.62,16.109 25/08/2019 15:00:12,1.68,16.109 25/08/2019 15:00:24,1.62,16.125 25/08/2019 15:00:36,1.68,16.156 25/08/2019 15:00:48,1.68,16.156 25/08/2019 15:01:00,1.68,16.156 25/08/2019 15:01:12,2.00,16.156 25/08/2019 15:01:24,1.68,16.109 25/08/2019 15:01:36,1.56,16.156 25/08/2019 15:01:48,1.62,16.063 25/08/2019 15:02:00,2.12,16.063 25/08/2019 15:02:12,2.00,16.188 25/08/2019 15:02:24,1.75,16.656 25/08/2019 15:02:36,1.93,17.469 25/08/2019 15:02:48,1.87,18.469 25/08/2019 15:03:00,1.75,19.391 25/08/2019 15:03:12,1.62,20.172 25/08/2019 15:03:24,1.56,21.000 25/08/2019 15:03:36,1.37,21.359 25/08/2019 15:03:48,1.25,21.516 25/08/2019 15:04:00,1.62,21.953 25/08/2019 15:04:12,1.62,22.594 25/08/2019 15:04:24,1.62,23.172 25/08/2019 15:04:36,1.18,22.609 25/08/2019 15:04:48,1.50,22.391 25/08/2019 15:05:00,1.31,22.266 25/08/2019 15:05:12,1.25,22.125 25/08/2019 15:05:24,1.25,21.797 25/08/2019 15:05:36,1.56,21.688 25/08/2019 15:05:48,1.56,22.203 25/08/2019 15:06:00,1.37,22.063 25/08/2019 15:06:12,1.62,22.313 25/08/2019 15:06:24,1.56,22.484 25/08/2019 15:06:36,1.56,22.266 25/08/2019 15:06:48,1.87,22.234 25/08/2019 15:07:00,0.56,22.703 25/08/2019 15:07:12,0.75,21.891 25/08/2019 15:07:24,1.75,19.094 25/08/2019 15:07:36,1.18,17.594 25/08/2019 15:07:48,1.56,16.938 25/08/2019 15:08:00,1.56,16.531 25/08/2019 15:08:12,1.75,16.313 25/08/2019 15:08:24,1.62,16.250 25/08/2019 15:08:36,1.75,16.172 25/08/2019 15:08:48,1.68,16.047 25/08/2019 15:09:00,1.68,16.078 25/08/2019 15:09:12,1.75,16.047 25/08/2019 15:09:24,1.75,16.047 25/08/2019 15:09:36,1.68,16.000 25/08/2019 15:09:48,1.68,16.000 25/08/2019 15:10:00,1.68,16.000 25/08/2019 15:10:12,1.75,16.016 25/08/2019 15:10:24,1.68,16.000 25/08/2019 15:10:36,1.68,16.016 25/08/2019 15:10:48,2.25,15.953 25/08/2019 15:11:00,2.50,15.953 25/08/2019 15:11:12,1.68,15.984 25/08/2019 15:11:24,1.68,15.984 25/08/2019 15:11:36,1.75,15.938 25/08/2019 15:11:48,1.62,15.938 25/08/2019 15:12:00,1.68,15.953 25/08/2019 15:12:12,1.75,15.953 25/08/2019 15:12:24,1.62,16.016 25/08/2019 15:12:36,1.68,16.234 25/08/2019 15:12:48,1.87,16.391 25/08/2019 15:13:00,1.87,17.047 25/08/2019 15:13:12,1.62,17.938 25/08/2019 15:13:24,1.56,18.625 25/08/2019 15:13:36,1.68,19.391 25/08/2019 15:13:48,1.62,20.219 25/08/2019 15:14:00,1.56,20.938 25/08/2019 15:14:12,1.50,21.563 25/08/2019 15:14:24,1.62,22.109 25/08/2019 15:14:36,1.25,22.563 25/08/2019 15:14:48,1.37,22.609 25/08/2019 15:15:00,1.37,22.656 25/08/2019 15:15:12,1.37,22.719 25/08/2019 15:15:24,1.50,22.969 25/08/2019 15:15:36,1.25,23.188 25/08/2019 15:15:48,1.31,23.172 25/08/2019 15:16:00,1.25,23.172 25/08/2019 15:16:12,1.00,22.906 25/08/2019 15:16:24,1.12,22.156 25/08/2019 15:16:36,1.62,22.219 25/08/2019 15:16:48,1.31,22.563 25/08/2019 15:17:00,1.31,22.453 25/08/2019 15:17:12,1.18,22.266 25/08/2019 15:17:24,1.18,21.891 25/08/2019 15:17:36,1.56,21.688 25/08/2019 15:17:48,1.62,22.266 25/08/2019 15:18:00,1.18,22.125 25/08/2019 15:18:12,1.18,21.688 25/08/2019 15:18:24,1.06,21.500 25/08/2019 15:18:36,1.56,21.500 25/08/2019 15:18:48,1.62,22.203 25/08/2019 15:19:00,1.37,22.422 25/08/2019 15:19:12,1.25,22.453 25/08/2019 15:19:24,1.31,21.797 25/08/2019 15:19:36,1.31,21.609 25/08/2019 15:19:48,1.25,21.391 25/08/2019 15:20:00,1.37,21.031 25/08/2019 15:20:12,1.68,21.719 25/08/2019 15:20:24,1.12,22.547 25/08/2019 15:20:36,1.18,22.266 25/08/2019 15:20:48,1.06,21.875 25/08/2019 15:21:00,1.37,21.344 25/08/2019 15:21:12,1.25,21.281 25/08/2019 15:21:24,1.37,21.000 25/08/2019 15:21:36,1.12,20.859 25/08/2019 15:21:48,1.37,20.391 25/08/2019 15:22:00,1.00,19.844 25/08/2019 15:22:12,1.31,18.000 25/08/2019 15:22:24,1.62,17.000 25/08/2019 15:22:36,1.75,16.484 25/08/2019 15:22:48,2.00,16.234 25/08/2019 15:23:00,1.62,16.078 25/08/2019 15:23:12,1.68,16.016 25/08/2019 15:23:24,1.75,15.953 25/08/2019 15:23:36,1.68,15.953 25/08/2019 15:23:48,1.75,15.953 25/08/2019 15:24:00,1.68,15.938 25/08/2019 15:24:12,1.68,15.938 25/08/2019 15:24:24,1.68,15.938 25/08/2019 15:24:36,1.68,15.922 25/08/2019 15:24:48,1.68,15.891 25/08/2019 15:25:00,1.75,15.891 25/08/2019 15:25:12,1.68,15.938 25/08/2019 15:25:24,1.68,15.922 25/08/2019 15:25:36,1.50,15.922 25/08/2019 15:25:48,2.12,15.922 25/08/2019 15:26:00,1.68,15.922 25/08/2019 15:26:12,1.68,15.938 25/08/2019 15:26:24,2.12,15.938 25/08/2019 15:26:36,1.68,15.953 25/08/2019 15:26:48,1.68,15.953 25/08/2019 15:27:00,1.68,15.953 25/08/2019 15:27:12,1.68,15.938 25/08/2019 15:27:24,1.68,15.922 25/08/2019 15:27:36,1.56,15.922 25/08/2019 15:27:48,1.68,15.891 25/08/2019 15:28:00,1.31,15.891 25/08/2019 15:28:12,2.25,15.938 25/08/2019 15:28:24,1.68,15.922 25/08/2019 15:28:36,1.93,15.891 25/08/2019 15:28:48,1.68,15.922 25/08/2019 15:29:00,1.62,15.922 25/08/2019 15:29:12,1.62,15.922 25/08/2019 15:29:24,1.68,15.922 25/08/2019 15:29:36,1.68,15.891 25/08/2019 15:29:48,1.68,15.891 25/08/2019 15:30:00,1.68,15.922 25/08/2019 15:30:12,1.68,15.922 25/08/2019 15:30:24,1.68,15.922 25/08/2019 15:30:36,1.50,15.938 25/08/2019 15:30:48,1.56,15.953 25/08/2019 15:31:00,7.93,15.750 25/08/2019 15:31:12,6.31,15.359 25/08/2019 15:31:24,1.68,15.531 25/08/2019 15:31:36,1.75,15.750 25/08/2019 15:31:48,1.75,15.844 25/08/2019 15:32:00,1.68,15.891 25/08/2019 15:32:12,2.12,15.938 25/08/2019 15:32:24,0.81,15.922 25/08/2019 15:32:36,1.68,15.984 25/08/2019 15:32:48,1.31,16.078 25/08/2019 15:33:00,1.75,16.063 25/08/2019 15:33:12,1.62,16.109 25/08/2019 15:33:24,1.62,16.156 25/08/2019 15:33:36,2.31,16.016 25/08/2019 15:33:48,1.75,16.156 25/08/2019 15:34:00,1.56,16.422 25/08/2019 15:34:12,2.00,16.297 25/08/2019 15:34:24,1.75,16.125 25/08/2019 15:34:36,1.56,16.047 25/08/2019 15:34:48,1.62,16.125 25/08/2019 15:35:00,2.06,16.109 25/08/2019 15:35:12,1.93,16.078 25/08/2019 15:35:24,1.75,16.078 25/08/2019 15:35:36,1.75,16.125 25/08/2019 15:35:48,1.68,16.047 25/08/2019 15:36:00,1.62,16.016 25/08/2019 15:36:12,1.62,16.063 25/08/2019 15:36:24,1.68,15.953 25/08/2019 15:36:36,2.43,16.000 25/08/2019 15:36:48,1.68,16.000 25/08/2019 15:37:00,1.75,15.953 25/08/2019 15:37:12,1.68,15.984 25/08/2019 15:37:24,1.62,15.938 25/08/2019 15:37:36,1.62,16.000 25/08/2019 15:37:48,1.56,16.016 25/08/2019 15:38:00,1.68,15.953 25/08/2019 15:38:12,1.56,15.984 25/08/2019 15:38:24,1.68,15.953 25/08/2019 15:38:36,1.68,15.922 25/08/2019 15:38:48,1.62,15.953 25/08/2019 15:39:00,1.56,15.953 25/08/2019 15:39:12,1.68,15.984 25/08/2019 15:39:24,1.62,15.984 25/08/2019 15:39:36,1.68,16.000 25/08/2019 15:39:48,1.68,15.984 25/08/2019 15:40:00,2.12,15.984 25/08/2019 15:40:12,1.62,15.953 25/08/2019 15:40:24,1.68,15.922 25/08/2019 15:40:36,2.68,15.922 25/08/2019 15:40:48,1.62,15.891 25/08/2019 15:41:00,1.62,15.891 25/08/2019 15:41:12,1.68,15.938 25/08/2019 15:41:24,1.62,16.000 25/08/2019 15:41:36,1.50,16.000 25/08/2019 15:41:48,1.62,16.016 25/08/2019 15:42:00,2.06,16.047 25/08/2019 15:42:12,1.75,16.016 25/08/2019 15:42:24,1.56,15.984 25/08/2019 15:42:36,1.62,15.984 25/08/2019 15:42:48,1.68,16.000 25/08/2019 15:43:00,1.62,16.000 25/08/2019 15:43:12,1.75,16.016 25/08/2019 15:43:24,1.75,16.000 25/08/2019 15:43:36,2.25,16.016 25/08/2019 15:43:48,1.68,16.000 25/08/2019 15:44:00,1.56,16.000 25/08/2019 15:44:12,1.68,15.953 25/08/2019 15:44:24,1.68,15.984 25/08/2019 15:44:36,1.62,15.953 25/08/2019 15:44:48,2.25,15.984 25/08/2019 15:45:00,1.62,16.000 25/08/2019 15:45:12,1.62,15.984 25/08/2019 15:45:24,1.62,15.922 25/08/2019 15:45:36,1.62,15.922 25/08/2019 15:45:48,2.00,15.922 25/08/2019 15:46:00,1.68,15.891 25/08/2019 15:46:12,1.62,15.922 25/08/2019 15:46:24,1.50,15.938 25/08/2019 15:46:36,1.62,15.938 25/08/2019 15:46:48,1.68,15.953 25/08/2019 15:47:00,1.56,15.953 25/08/2019 15:47:12,1.56,16.000 25/08/2019 15:47:24,1.62,16.000 25/08/2019 15:47:36,1.62,15.984 25/08/2019 15:47:48,3.75,15.984 25/08/2019 15:48:00,1.62,15.953 25/08/2019 15:48:12,1.68,15.938 25/08/2019 15:48:24,1.62,15.922 25/08/2019 15:48:36,1.68,15.922 25/08/2019 15:48:48,1.87,15.938 25/08/2019 15:49:00,1.62,15.922 25/08/2019 15:49:12,1.62,15.953 25/08/2019 15:49:24,1.62,15.922 25/08/2019 15:49:36,1.62,15.922 25/08/2019 15:49:48,1.62,15.922 25/08/2019 15:50:00,1.62,15.922 25/08/2019 15:50:12,1.68,15.891 25/08/2019 15:50:24,1.62,15.875 25/08/2019 15:50:36,2.31,15.844 25/08/2019 15:50:48,1.56,15.828 25/08/2019 15:51:00,1.62,15.844 25/08/2019 15:51:12,2.00,15.813 25/08/2019 15:51:24,1.68,15.781 25/08/2019 15:51:36,2.25,15.766 25/08/2019 15:51:48,1.68,15.750 25/08/2019 15:52:00,2.00,15.766 25/08/2019 15:52:12,1.75,15.766 25/08/2019 15:52:24,1.62,15.750 25/08/2019 15:52:36,1.87,15.750 25/08/2019 15:52:48,1.68,15.750 25/08/2019 15:53:00,1.93,15.750 25/08/2019 15:53:12,1.62,15.750 25/08/2019 15:53:24,1.62,15.719 25/08/2019 15:53:36,1.62,15.703 25/08/2019 15:53:48,1.62,15.719 25/08/2019 15:54:00,1.62,15.750 25/08/2019 15:54:12,1.56,15.750 25/08/2019 15:54:24,1.68,15.750 25/08/2019 15:54:36,1.62,15.750 25/08/2019 15:54:48,1.93,15.703 25/08/2019 15:55:00,1.62,15.719 25/08/2019 15:55:12,1.68,15.750 25/08/2019 15:55:24,1.75,15.750 25/08/2019 15:55:36,1.56,15.719 25/08/2019 15:55:48,1.75,15.750 25/08/2019 15:56:00,1.62,15.719 25/08/2019 15:56:12,1.62,15.719 25/08/2019 15:56:24,1.56,15.688 25/08/2019 15:56:36,1.62,15.688 25/08/2019 15:56:48,1.62,15.656 25/08/2019 15:57:00,1.68,15.688 25/08/2019 15:57:12,1.62,15.688 25/08/2019 15:57:24,1.56,15.703 25/08/2019 15:57:36,4.31,15.594 25/08/2019 15:57:48,1.62,15.594 25/08/2019 15:58:00,1.62,15.656 25/08/2019 15:58:12,1.56,15.688 25/08/2019 15:58:24,1.62,15.781 25/08/2019 15:58:36,1.68,15.828 25/08/2019 15:58:48,1.50,15.813 25/08/2019 15:59:00,1.50,15.875 25/08/2019 15:59:12,1.68,15.844 25/08/2019 15:59:24,1.87,15.813 25/08/2019 15:59:36,1.50,15.813 25/08/2019 15:59:48,1.56,15.813 25/08/2019 16:00:00,1.56,15.781 25/08/2019 16:00:12,1.56,15.813 25/08/2019 16:00:24,1.37,15.813 25/08/2019 16:00:36,1.68,15.828 25/08/2019 16:00:48,2.12,15.844 25/08/2019 16:01:00,1.56,15.828 25/08/2019 16:01:12,1.62,15.875 25/08/2019 16:01:24,1.75,15.844 25/08/2019 16:01:36,1.87,15.844 25/08/2019 16:01:48,1.93,15.875 25/08/2019 16:02:00,2.06,15.828 25/08/2019 16:02:12,1.62,15.766 25/08/2019 16:02:24,1.62,15.781 25/08/2019 16:02:36,1.50,15.813 25/08/2019 16:02:48,1.56,15.813 25/08/2019 16:03:00,1.50,15.766 25/08/2019 16:03:12,1.56,15.813 25/08/2019 16:03:24,1.56,15.828 25/08/2019 16:03:36,1.68,15.813 25/08/2019 16:03:48,1.62,15.813 25/08/2019 16:04:00,1.62,15.813 25/08/2019 16:04:12,1.62,15.766 25/08/2019 16:04:24,1.62,15.766 25/08/2019 16:04:36,1.56,15.813 25/08/2019 16:04:48,1.56,15.875 25/08/2019 16:05:00,1.56,15.844 25/08/2019 16:05:12,1.56,15.844 25/08/2019 16:05:24,1.62,15.875 25/08/2019 16:05:36,1.56,15.828 25/08/2019 16:05:48,1.56,15.813 25/08/2019 16:06:00,1.62,15.813 25/08/2019 16:06:12,1.56,15.781 25/08/2019 16:06:24,1.93,15.781 25/08/2019 16:06:36,1.37,15.766 25/08/2019 16:06:48,1.56,15.766 25/08/2019 16:07:00,1.56,15.766 25/08/2019 16:07:12,1.56,15.766 25/08/2019 16:07:24,1.50,15.766 25/08/2019 16:07:36,1.87,15.766 25/08/2019 16:07:48,1.50,15.781 25/08/2019 16:08:00,1.56,15.766 25/08/2019 16:08:12,1.56,15.766 25/08/2019 16:08:24,1.56,15.719 25/08/2019 16:08:36,1.68,15.750 25/08/2019 16:08:48,1.56,15.719 25/08/2019 16:09:00,1.68,15.750 25/08/2019 16:09:12,1.62,15.766 25/08/2019 16:09:24,1.56,15.719 25/08/2019 16:09:36,1.62,15.719 25/08/2019 16:09:48,1.62,15.703 25/08/2019 16:10:00,1.93,15.719 25/08/2019 16:10:12,1.62,15.719 25/08/2019 16:10:24,1.56,15.750 25/08/2019 16:10:36,1.62,15.719 25/08/2019 16:10:48,1.56,15.719 25/08/2019 16:11:00,1.62,15.719 25/08/2019 16:11:12,1.62,15.750 25/08/2019 16:11:24,1.50,15.703 25/08/2019 16:11:36,1.62,15.703 25/08/2019 16:11:48,1.56,15.719 25/08/2019 16:12:00,1.56,15.750 25/08/2019 16:12:12,1.56,15.719 25/08/2019 16:12:24,1.56,15.719 25/08/2019 16:12:36,1.50,15.719 25/08/2019 16:12:48,1.50,15.703 25/08/2019 16:13:00,1.62,15.703 25/08/2019 16:13:12,1.50,15.750 25/08/2019 16:13:24,1.62,15.719 25/08/2019 16:13:36,1.56,15.719 25/08/2019 16:13:48,1.56,15.719 25/08/2019 16:14:00,1.93,15.719 25/08/2019 16:14:12,1.56,15.719 25/08/2019 16:14:24,1.56,15.703 25/08/2019 16:14:36,1.56,15.703 25/08/2019 16:14:48,1.50,15.703 25/08/2019 16:15:00,1.62,15.703 25/08/2019 16:15:12,1.56,15.750 25/08/2019 16:15:24,1.87,15.719 25/08/2019 16:15:36,1.50,15.719 25/08/2019 16:15:48,1.62,15.719 25/08/2019 16:16:00,1.56,15.703 25/08/2019 16:16:12,1.56,15.703 25/08/2019 16:16:24,1.56,15.703 25/08/2019 16:16:36,1.62,15.688 25/08/2019 16:16:48,1.50,15.688 25/08/2019 16:17:00,1.68,15.719 25/08/2019 16:17:12,1.68,15.719 25/08/2019 16:17:24,1.37,15.703 25/08/2019 16:17:36,1.56,15.750 25/08/2019 16:17:48,1.56,15.750 25/08/2019 16:18:00,1.62,15.719 25/08/2019 16:18:12,1.50,15.719 25/08/2019 16:18:24,1.56,15.719 25/08/2019 16:18:36,1.50,15.719 25/08/2019 16:18:48,1.56,15.719 25/08/2019 16:19:00,1.75,15.703 25/08/2019 16:19:12,1.50,15.688 25/08/2019 16:19:24,1.50,15.688 25/08/2019 16:19:36,1.56,15.688 25/08/2019 16:19:48,1.50,15.703 25/08/2019 16:20:00,1.56,15.750 25/08/2019 16:20:12,1.56,15.719 25/08/2019 16:20:24,1.56,15.688 25/08/2019 16:20:36,1.50,15.703 25/08/2019 16:20:48,1.56,15.719 25/08/2019 16:21:00,1.31,15.703 25/08/2019 16:21:12,1.50,15.719 25/08/2019 16:21:24,2.81,15.750 25/08/2019 16:21:36,1.62,15.703 25/08/2019 16:21:48,1.56,15.719 25/08/2019 16:22:00,1.75,15.766 25/08/2019 16:22:12,1.50,15.750 25/08/2019 16:22:24,1.50,15.719 25/08/2019 16:22:36,1.50,15.719 25/08/2019 16:22:48,1.50,15.703 25/08/2019 16:23:00,1.50,15.656 25/08/2019 16:23:12,1.56,15.656 25/08/2019 16:23:24,1.56,15.688 25/08/2019 16:23:36,1.56,15.703 25/08/2019 16:23:48,1.56,15.719 25/08/2019 16:24:00,1.50,15.703 25/08/2019 16:24:12,1.56,15.703 25/08/2019 16:24:24,2.50,15.719 25/08/2019 16:24:36,1.50,15.719 25/08/2019 16:24:48,1.56,15.703 25/08/2019 16:25:00,1.62,15.703 25/08/2019 16:25:12,2.37,15.703 25/08/2019 16:25:24,1.50,15.703 25/08/2019 16:25:36,1.56,15.719 25/08/2019 16:25:48,1.56,15.719 25/08/2019 16:26:00,1.56,15.703 25/08/2019 16:26:12,2.00,15.688 25/08/2019 16:26:24,1.50,15.703 25/08/2019 16:26:36,1.56,15.688 25/08/2019 16:26:48,1.62,15.688 25/08/2019 16:27:00,1.68,15.703 25/08/2019 16:27:12,1.56,15.688 25/08/2019 16:27:24,1.50,15.688 25/08/2019 16:27:36,1.56,15.688 25/08/2019 16:27:48,1.50,15.703 25/08/2019 16:28:00,1.56,15.703 25/08/2019 16:28:12,1.75,15.703 25/08/2019 16:28:24,1.75,15.703 25/08/2019 16:28:36,1.56,15.703 25/08/2019 16:28:48,1.50,15.703 25/08/2019 16:29:00,1.50,15.688 25/08/2019 16:29:12,1.56,15.750 25/08/2019 16:29:24,1.56,15.750 25/08/2019 16:29:36,1.62,15.750 25/08/2019 16:29:48,1.56,15.750 25/08/2019 16:30:00,1.56,15.719 25/08/2019 16:30:12,1.50,15.703 25/08/2019 16:30:24,1.56,15.703 25/08/2019 16:30:36,1.50,15.703 25/08/2019 16:30:48,1.50,15.703 25/08/2019 16:31:00,1.25,15.703 25/08/2019 16:31:12,1.56,15.688 25/08/2019 16:31:24,1.56,15.688 25/08/2019 16:31:36,1.50,15.703 25/08/2019 16:31:48,2.00,15.688 25/08/2019 16:32:00,1.56,15.609 25/08/2019 16:32:12,1.56,15.594 25/08/2019 16:32:24,1.56,15.578 25/08/2019 16:32:36,2.75,15.594 25/08/2019 16:32:48,2.50,15.594 25/08/2019 16:33:00,1.50,15.641 25/08/2019 16:33:12,1.56,15.719 25/08/2019 16:33:24,1.56,15.688 25/08/2019 16:33:36,1.50,15.688 25/08/2019 16:33:48,1.50,15.656 25/08/2019 16:34:00,1.50,15.656 25/08/2019 16:34:12,1.56,15.688 25/08/2019 16:34:24,1.62,15.656 25/08/2019 16:34:36,1.56,15.656 25/08/2019 16:34:48,1.50,15.656 25/08/2019 16:35:00,1.56,15.641 25/08/2019 16:35:12,1.56,15.641 25/08/2019 16:35:24,1.56,15.641 25/08/2019 16:35:36,1.56,15.609 25/08/2019 16:35:48,1.56,15.609 25/08/2019 16:36:00,1.56,15.609 25/08/2019 16:36:12,1.50,15.609 25/08/2019 16:36:24,1.56,15.641 25/08/2019 16:36:36,1.68,15.609 25/08/2019 16:36:48,1.87,15.609 25/08/2019 16:37:00,1.37,15.641 25/08/2019 16:37:12,1.56,15.641 25/08/2019 16:37:24,1.56,15.641 25/08/2019 16:37:36,1.56,15.641 25/08/2019 16:37:48,1.56,15.688 25/08/2019 16:38:00,1.68,15.828 25/08/2019 16:38:12,1.56,15.719 25/08/2019 16:38:24,1.56,15.703 25/08/2019 16:38:36,1.56,15.656 25/08/2019 16:38:48,1.93,15.609 25/08/2019 16:39:00,1.68,15.609 25/08/2019 16:39:12,1.62,15.641 25/08/2019 16:39:24,1.50,15.656 25/08/2019 16:39:36,1.50,15.688 25/08/2019 16:39:48,1.62,15.609 25/08/2019 16:40:00,1.56,15.594 25/08/2019 16:40:12,1.68,15.594 25/08/2019 16:40:24,1.56,15.609 25/08/2019 16:40:36,1.56,15.641 25/08/2019 16:40:48,1.50,15.641 25/08/2019 16:41:00,2.00,15.609 25/08/2019 16:41:12,1.56,15.641 25/08/2019 16:41:24,1.50,15.578 25/08/2019 16:41:36,1.56,15.703 25/08/2019 16:41:48,1.50,15.703 25/08/2019 16:42:00,1.62,15.594 25/08/2019 16:42:12,1.62,15.531 25/08/2019 16:42:24,1.56,15.578 25/08/2019 16:42:36,1.56,15.578 25/08/2019 16:42:48,1.56,15.578 25/08/2019 16:43:00,1.50,15.547 25/08/2019 16:43:12,1.62,15.578 25/08/2019 16:43:24,1.62,15.594 25/08/2019 16:43:36,1.56,15.594 25/08/2019 16:43:48,1.56,15.594 25/08/2019 16:44:00,1.50,15.609 25/08/2019 16:44:12,1.50,15.594 25/08/2019 16:44:24,2.00,15.594 25/08/2019 16:44:36,1.56,15.594 25/08/2019 16:44:48,1.56,15.594 25/08/2019 16:45:00,1.56,15.578 25/08/2019 16:45:12,1.68,15.641 25/08/2019 16:45:24,1.68,15.641 25/08/2019 16:45:36,1.50,15.641 25/08/2019 16:45:48,1.56,15.609 25/08/2019 16:46:00,1.56,15.609 25/08/2019 16:46:12,1.62,15.594 25/08/2019 16:46:24,1.62,15.578 25/08/2019 16:46:36,1.56,15.594 25/08/2019 16:46:48,1.56,15.641 25/08/2019 16:47:00,1.50,15.594 25/08/2019 16:47:12,1.50,15.594 25/08/2019 16:47:24,1.56,15.594 25/08/2019 16:47:36,1.62,15.594 25/08/2019 16:47:48,1.50,15.594 25/08/2019 16:48:00,1.37,15.609 25/08/2019 16:48:12,1.56,15.609 25/08/2019 16:48:24,1.56,15.594 25/08/2019 16:48:36,1.56,15.609 25/08/2019 16:48:48,1.56,15.609 25/08/2019 16:49:00,1.50,15.609 25/08/2019 16:49:12,1.56,15.609 25/08/2019 16:49:24,1.50,15.641 25/08/2019 16:49:36,1.50,15.641 25/08/2019 16:49:48,1.50,15.641 25/08/2019 16:50:00,1.50,15.641 25/08/2019 16:50:12,1.56,15.641 25/08/2019 16:50:24,1.56,15.656 25/08/2019 16:50:36,2.00,15.750 25/08/2019 16:50:48,1.75,15.766 25/08/2019 16:51:00,1.56,15.703 25/08/2019 16:51:12,1.56,15.656 25/08/2019 16:51:24,1.68,15.641 25/08/2019 16:51:36,1.50,15.609 25/08/2019 16:51:48,1.56,15.609 25/08/2019 16:52:00,1.56,15.609 25/08/2019 16:52:12,1.62,15.609 25/08/2019 16:52:24,1.50,15.594 25/08/2019 16:52:36,1.62,15.594 25/08/2019 16:52:48,1.75,15.594 25/08/2019 16:53:00,1.50,15.594 25/08/2019 16:53:12,1.56,15.547 25/08/2019 16:53:24,1.56,15.547 25/08/2019 16:53:36,1.56,15.578 25/08/2019 16:53:48,1.56,15.547 25/08/2019 16:54:00,1.50,15.547 25/08/2019 16:54:12,1.56,15.547 25/08/2019 16:54:24,1.50,15.531 25/08/2019 16:54:36,1.56,15.547 25/08/2019 16:54:48,1.56,15.531 25/08/2019 16:55:00,1.50,15.531 25/08/2019 16:55:12,1.56,15.531 25/08/2019 16:55:24,1.56,15.547 25/08/2019 16:55:36,1.68,15.531 25/08/2019 16:55:48,1.50,15.547 25/08/2019 16:56:00,1.68,15.531 25/08/2019 16:56:12,1.50,15.531 25/08/2019 16:56:24,2.00,15.531 25/08/2019 16:56:36,1.56,15.531 25/08/2019 16:56:48,1.50,15.531 25/08/2019 16:57:00,1.25,15.516 25/08/2019 16:57:12,1.56,15.531 25/08/2019 16:57:24,1.62,15.531 25/08/2019 16:57:36,1.68,15.484 25/08/2019 16:57:48,1.56,15.516 25/08/2019 16:58:00,1.50,15.516 25/08/2019 16:58:12,1.50,15.516 25/08/2019 16:58:24,1.50,15.531 25/08/2019 16:58:36,1.50,15.516 25/08/2019 16:58:48,1.50,15.531 25/08/2019 16:59:00,2.43,15.516 25/08/2019 16:59:12,1.75,15.469 25/08/2019 16:59:24,1.50,15.516 25/08/2019 16:59:36,1.75,15.484 25/08/2019 16:59:48,1.75,15.484 25/08/2019 17:00:00,1.62,15.516 25/08/2019 17:00:12,1.56,15.516 25/08/2019 17:00:24,1.56,15.531 25/08/2019 17:00:36,1.56,15.516 25/08/2019 17:00:48,1.56,15.516 25/08/2019 17:01:00,1.50,15.516 25/08/2019 17:01:12,1.50,15.516 25/08/2019 17:01:24,1.50,15.516 25/08/2019 17:01:36,1.56,15.516 25/08/2019 17:01:48,1.50,15.516 25/08/2019 17:02:00,1.75,15.484 25/08/2019 17:02:12,1.75,15.484 25/08/2019 17:02:24,1.68,15.484 25/08/2019 17:02:36,1.75,15.469 25/08/2019 17:02:48,1.75,15.469 25/08/2019 17:03:00,1.87,15.484 25/08/2019 17:03:12,1.75,15.469 25/08/2019 17:03:24,1.75,15.484 25/08/2019 17:03:36,1.68,15.469 25/08/2019 17:03:48,1.75,15.453 25/08/2019 17:04:00,1.68,15.453 25/08/2019 17:04:12,1.87,15.453 25/08/2019 17:04:24,1.68,15.469 25/08/2019 17:04:36,1.75,15.469 25/08/2019 17:04:48,1.68,15.422 25/08/2019 17:05:00,1.75,15.422 25/08/2019 17:05:12,1.75,15.422 25/08/2019 17:05:24,1.93,15.422 25/08/2019 17:05:36,1.93,15.422 25/08/2019 17:05:48,1.75,15.422 25/08/2019 17:06:00,1.75,15.422 25/08/2019 17:06:12,1.75,15.422 25/08/2019 17:06:24,1.68,15.422 25/08/2019 17:06:36,1.75,15.422 25/08/2019 17:06:48,1.75,15.422 25/08/2019 17:07:00,1.68,15.406 25/08/2019 17:07:12,1.68,15.406 25/08/2019 17:07:24,1.68,15.453 25/08/2019 17:07:36,7.68,15.391 25/08/2019 17:07:48,8.12,15.297 25/08/2019 17:08:00,5.75,15.219 25/08/2019 17:08:12,1.87,15.297 25/08/2019 17:08:24,1.68,15.344 25/08/2019 17:08:36,1.87,15.391 25/08/2019 17:08:48,1.75,15.391 25/08/2019 17:09:00,1.93,15.469 25/08/2019 17:09:12,1.68,15.453 25/08/2019 17:09:24,1.75,15.453 25/08/2019 17:09:36,1.75,15.453 25/08/2019 17:09:48,1.75,15.469 25/08/2019 17:10:00,1.68,15.406 25/08/2019 17:10:12,1.75,15.391 25/08/2019 17:10:24,1.93,15.391 25/08/2019 17:10:36,1.75,15.391 25/08/2019 17:10:48,1.87,15.406 25/08/2019 17:11:00,1.68,15.406 25/08/2019 17:11:12,1.87,15.406 25/08/2019 17:11:24,1.87,15.406 25/08/2019 17:11:36,1.75,15.391 25/08/2019 17:11:48,1.75,15.391 25/08/2019 17:12:00,2.56,15.391 25/08/2019 17:12:12,1.68,15.391 25/08/2019 17:12:24,1.68,15.359 25/08/2019 17:12:36,1.75,15.406 25/08/2019 17:12:48,1.68,15.422 25/08/2019 17:13:00,1.87,15.391 25/08/2019 17:13:12,1.75,15.391 25/08/2019 17:13:24,1.75,15.391 25/08/2019 17:13:36,1.68,15.406 25/08/2019 17:13:48,1.87,15.422 25/08/2019 17:14:00,1.75,15.359 25/08/2019 17:14:12,1.68,15.391 25/08/2019 17:14:24,1.75,15.344 25/08/2019 17:14:36,1.87,15.391 25/08/2019 17:14:48,1.68,15.391 25/08/2019 17:15:00,1.75,15.391 25/08/2019 17:15:12,1.68,15.406 25/08/2019 17:15:24,1.75,15.406 25/08/2019 17:15:36,1.68,15.406 25/08/2019 17:15:48,1.75,15.406 25/08/2019 17:16:00,1.68,15.422 25/08/2019 17:16:12,1.75,15.422 25/08/2019 17:16:24,1.62,15.453 25/08/2019 17:16:36,1.75,15.469 25/08/2019 17:16:48,1.93,15.469 25/08/2019 17:17:00,1.87,15.453 25/08/2019 17:17:12,1.75,15.453 25/08/2019 17:17:24,1.75,15.484 25/08/2019 17:17:36,2.25,15.469 25/08/2019 17:17:48,1.56,15.578 25/08/2019 17:18:00,2.00,15.453 25/08/2019 17:18:12,1.75,15.422 25/08/2019 17:18:24,1.56,15.578 25/08/2019 17:18:36,1.50,15.531 25/08/2019 17:18:48,1.62,15.516 25/08/2019 17:19:00,1.50,15.531 25/08/2019 17:19:12,1.31,15.578 25/08/2019 17:19:24,1.50,15.594 25/08/2019 17:19:36,1.50,15.578 25/08/2019 17:19:48,3.18,15.547 25/08/2019 17:20:00,1.68,15.453 25/08/2019 17:20:12,1.75,15.484 25/08/2019 17:20:24,1.56,15.516 25/08/2019 17:20:36,1.56,15.531 25/08/2019 17:20:48,1.50,15.516 25/08/2019 17:21:00,3.87,15.469 25/08/2019 17:21:12,5.56,15.422 25/08/2019 17:21:24,6.18,15.344 25/08/2019 17:21:36,1.68,15.422 25/08/2019 17:21:48,2.50,15.469 25/08/2019 17:22:00,8.00,15.391 25/08/2019 17:22:12,3.43,15.281 25/08/2019 17:22:24,6.06,15.359 25/08/2019 17:22:36,1.68,15.422 25/08/2019 17:22:48,1.68,15.469 25/08/2019 17:23:00,10.93,15.313 25/08/2019 17:23:12,3.18,15.125 25/08/2019 17:23:24,1.75,15.313 25/08/2019 17:23:36,7.18,15.344 25/08/2019 17:23:48,11.56,15.125 25/08/2019 17:24:00,7.81,15.078 25/08/2019 17:24:12,1.93,15.219 25/08/2019 17:24:24,2.37,15.359 25/08/2019 17:24:36,5.56,15.359 25/08/2019 17:24:48,10.50,15.250 25/08/2019 17:25:00,10.06,15.000 25/08/2019 17:25:12,5.50,15.016 25/08/2019 17:25:24,1.75,15.250 25/08/2019 17:25:36,8.56,15.297 25/08/2019 17:25:48,10.50,15.063 25/08/2019 17:26:00,8.93,14.891 25/08/2019 17:26:12,1.87,15.063 25/08/2019 17:26:24,5.62,15.234 25/08/2019 17:26:36,9.37,15.125 25/08/2019 17:26:48,10.87,14.953 25/08/2019 17:27:00,10.50,14.828 25/08/2019 17:27:12,1.87,15.000 25/08/2019 17:27:24,2.00,15.250 25/08/2019 17:27:36,8.37,15.297 25/08/2019 17:27:48,11.25,15.063 25/08/2019 17:28:00,5.68,14.938 25/08/2019 17:28:12,2.43,15.188 25/08/2019 17:28:24,7.00,15.313 25/08/2019 17:28:36,5.12,15.109 25/08/2019 17:28:48,4.00,15.250 25/08/2019 17:29:00,1.87,15.234 25/08/2019 17:29:12,1.68,15.391 25/08/2019 17:29:24,7.81,15.391 25/08/2019 17:29:36,11.12,15.109 25/08/2019 17:29:48,2.68,15.016 25/08/2019 17:30:00,1.93,15.281 25/08/2019 17:30:12,9.25,15.297 25/08/2019 17:30:24,11.37,15.016 25/08/2019 17:30:36,10.43,14.844 25/08/2019 17:30:48,3.87,15.047 25/08/2019 17:31:00,1.87,15.297 25/08/2019 17:31:12,5.50,15.359 25/08/2019 17:31:24,12.75,15.078 25/08/2019 17:31:36,1.93,15.047 25/08/2019 17:31:48,3.25,15.250 25/08/2019 17:32:00,1.87,15.391 25/08/2019 17:32:12,10.93,15.313 25/08/2019 17:32:24,4.62,15.047 25/08/2019 17:32:36,3.37,15.219 25/08/2019 17:32:48,1.75,15.344 25/08/2019 17:33:00,10.50,15.172 25/08/2019 17:33:12,2.37,15.188 25/08/2019 17:33:24,1.93,15.313 25/08/2019 17:33:36,5.75,15.391 25/08/2019 17:33:48,11.00,15.109 25/08/2019 17:34:00,7.43,15.000 25/08/2019 17:34:12,1.87,15.219 25/08/2019 17:34:24,8.56,15.313 25/08/2019 17:34:36,10.87,15.047 25/08/2019 17:34:48,8.18,14.922 25/08/2019 17:35:00,1.93,15.172 25/08/2019 17:35:12,7.37,15.297 25/08/2019 17:35:24,11.81,15.078 25/08/2019 17:35:36,11.62,14.875 25/08/2019 17:35:48,6.75,14.844 25/08/2019 17:36:00,1.93,15.188 25/08/2019 17:36:12,10.56,15.281 25/08/2019 17:36:24,11.37,15.047 25/08/2019 17:36:36,11.06,14.844 25/08/2019 17:36:48,7.87,14.891 25/08/2019 17:37:00,1.87,15.219 25/08/2019 17:37:12,8.81,15.313 25/08/2019 17:37:24,3.43,15.109 25/08/2019 17:37:36,1.87,15.313 25/08/2019 17:37:48,11.50,15.250 25/08/2019 17:38:00,8.68,15.047 25/08/2019 17:38:12,1.87,15.250 25/08/2019 17:38:24,11.43,15.313 25/08/2019 17:38:36,2.00,15.172 25/08/2019 17:38:48,3.18,15.359 25/08/2019 17:39:00,12.00,15.188 25/08/2019 17:39:12,11.12,15.016 25/08/2019 17:39:24,4.12,15.000 25/08/2019 17:39:36,1.75,15.250 25/08/2019 17:39:48,12.56,15.297 25/08/2019 17:40:00,12.12,14.953 25/08/2019 17:40:12,11.56,14.828 25/08/2019 17:40:24,4.50,14.875 25/08/2019 17:40:36,1.93,15.172 25/08/2019 17:40:48,11.68,15.156 25/08/2019 17:41:00,12.18,14.922 25/08/2019 17:41:12,10.56,14.938 25/08/2019 17:41:24,1.93,15.156 25/08/2019 17:41:36,5.50,15.250 25/08/2019 17:41:48,11.00,15.078 25/08/2019 17:42:00,11.18,14.891 25/08/2019 17:42:12,10.18,14.844 25/08/2019 17:42:24,5.12,14.953 25/08/2019 17:42:36,1.93,15.219 25/08/2019 17:42:48,1.93,15.297 25/08/2019 17:43:00,7.62,15.313 25/08/2019 17:43:12,2.00,15.359 25/08/2019 17:43:24,13.37,15.219 25/08/2019 17:43:36,12.00,14.938 25/08/2019 17:43:48,7.37,14.875 25/08/2019 17:44:00,8.62,15.109 25/08/2019 17:44:12,1.93,15.156 25/08/2019 17:44:24,8.93,15.250 25/08/2019 17:44:36,1.93,15.281 25/08/2019 17:44:48,9.00,15.219 25/08/2019 17:45:00,14.75,15.125 25/08/2019 17:45:12,17.43,14.688 25/08/2019 17:45:24,2.00,14.641 25/08/2019 17:45:36,8.00,15.016 25/08/2019 17:45:48,9.00,15.188 25/08/2019 17:46:00,16.93,14.781 25/08/2019 17:46:12,10.50,14.047 25/08/2019 17:46:24,4.25,14.703 25/08/2019 17:46:36,2.06,15.016 25/08/2019 17:46:48,6.31,15.172 25/08/2019 17:47:00,3.93,15.250 25/08/2019 17:47:12,5.81,15.188 25/08/2019 17:47:24,2.56,15.297 25/08/2019 17:47:36,1.87,15.391 25/08/2019 17:47:48,1.93,15.422 25/08/2019 17:48:00,1.93,15.422 25/08/2019 17:48:12,2.00,15.453 25/08/2019 17:48:24,2.00,15.453 25/08/2019 17:48:36,1.93,15.453 25/08/2019 17:48:48,1.93,15.453 25/08/2019 17:49:00,4.12,15.422 25/08/2019 17:49:12,1.93,15.422 25/08/2019 17:49:24,1.93,15.422 25/08/2019 17:49:36,1.93,15.406 25/08/2019 17:49:48,1.93,15.391 25/08/2019 17:50:00,2.00,15.359 25/08/2019 17:50:12,2.00,15.359 25/08/2019 17:50:24,1.93,15.391 25/08/2019 17:50:36,1.93,15.391 25/08/2019 17:50:48,1.87,15.422 25/08/2019 17:51:00,1.87,15.406 25/08/2019 17:51:12,1.87,15.453 25/08/2019 17:51:24,1.87,15.422 25/08/2019 17:51:36,1.93,15.422 25/08/2019 17:51:48,1.93,15.406 25/08/2019 17:52:00,1.93,15.391 25/08/2019 17:52:12,1.87,15.391 25/08/2019 17:52:24,1.87,15.406 25/08/2019 17:52:36,1.87,15.406 25/08/2019 17:52:48,1.87,15.406 25/08/2019 17:53:00,1.93,15.406 25/08/2019 17:53:12,1.93,15.391 25/08/2019 17:53:24,1.87,15.406 25/08/2019 17:53:36,1.87,15.406 25/08/2019 17:53:48,1.75,15.422 25/08/2019 17:54:00,1.75,15.422 25/08/2019 17:54:12,1.87,15.406 25/08/2019 17:54:24,1.87,15.391 25/08/2019 17:54:36,1.87,15.391 25/08/2019 17:54:48,1.87,15.391 25/08/2019 17:55:00,2.00,15.391 25/08/2019 17:55:12,1.93,15.359 25/08/2019 17:55:24,1.87,15.359 25/08/2019 17:55:36,1.87,15.359 25/08/2019 17:55:48,1.87,15.391 25/08/2019 17:56:00,1.87,15.391 25/08/2019 17:56:12,1.93,15.406 25/08/2019 17:56:24,1.87,15.406 25/08/2019 17:56:36,1.87,15.406 25/08/2019 17:56:48,1.87,15.406 25/08/2019 17:57:00,1.87,15.406 25/08/2019 17:57:12,1.87,15.422 25/08/2019 17:57:24,1.87,15.422 25/08/2019 17:57:36,1.87,15.406 25/08/2019 17:57:48,2.00,15.406 25/08/2019 17:58:00,1.87,15.406 25/08/2019 17:58:12,1.75,15.391 25/08/2019 17:58:24,1.87,15.391 25/08/2019 17:58:36,1.75,15.391 25/08/2019 17:58:48,1.75,15.391 25/08/2019 17:59:00,1.87,15.391 25/08/2019 17:59:12,1.93,15.344 25/08/2019 17:59:24,1.93,15.344 25/08/2019 17:59:36,1.75,15.391 25/08/2019 17:59:48,1.75,15.406 25/08/2019 18:00:00,1.87,15.406 25/08/2019 18:00:12,1.87,15.391 25/08/2019 18:00:24,1.68,15.391 25/08/2019 18:00:36,1.87,15.422 25/08/2019 18:00:48,1.87,15.391 25/08/2019 18:01:00,1.87,15.391 25/08/2019 18:01:12,1.87,15.359 25/08/2019 18:01:24,1.87,15.359 25/08/2019 18:01:36,1.93,15.344 25/08/2019 18:01:48,1.87,15.344 25/08/2019 18:02:00,1.68,15.406 25/08/2019 18:02:12,1.68,15.406 25/08/2019 18:02:24,1.75,15.406 25/08/2019 18:02:36,1.75,15.391 25/08/2019 18:02:48,1.75,15.391 25/08/2019 18:03:00,1.75,15.359 25/08/2019 18:03:12,1.62,15.391 25/08/2019 18:03:24,1.75,15.391 25/08/2019 18:03:36,1.87,15.359 25/08/2019 18:03:48,1.87,15.344 25/08/2019 18:04:00,1.87,15.344 25/08/2019 18:04:12,1.75,15.344 25/08/2019 18:04:24,1.68,15.406 25/08/2019 18:04:36,1.75,15.391 25/08/2019 18:04:48,1.87,15.391 25/08/2019 18:05:00,1.87,15.359 25/08/2019 18:05:12,1.68,15.391 25/08/2019 18:05:24,1.75,15.359 25/08/2019 18:05:36,1.68,15.391 25/08/2019 18:05:48,1.75,15.359 25/08/2019 18:06:00,1.68,15.391 25/08/2019 18:06:12,1.68,15.359 25/08/2019 18:06:24,1.75,15.344 25/08/2019 18:06:36,1.75,15.359 25/08/2019 18:06:48,1.75,15.359 25/08/2019 18:07:00,1.75,15.344 25/08/2019 18:07:12,1.75,15.359 25/08/2019 18:07:24,1.75,15.359 25/08/2019 18:07:36,1.75,15.359 25/08/2019 18:07:48,1.75,15.359 25/08/2019 18:08:00,1.75,15.359 25/08/2019 18:08:12,1.75,15.359 25/08/2019 18:08:24,1.87,15.313 25/08/2019 18:08:36,1.75,15.313 25/08/2019 18:08:48,1.75,15.313 25/08/2019 18:09:00,1.75,15.313 25/08/2019 18:09:12,1.87,15.297 25/08/2019 18:09:24,1.75,15.297 25/08/2019 18:09:36,1.87,15.297 25/08/2019 18:09:48,1.75,15.297 25/08/2019 18:10:00,1.75,15.313 25/08/2019 18:10:12,1.75,15.313 25/08/2019 18:10:24,1.87,15.313 25/08/2019 18:10:36,1.87,15.297 25/08/2019 18:10:48,1.87,15.297 25/08/2019 18:11:00,1.87,15.297 25/08/2019 18:11:12,2.06,15.313 25/08/2019 18:11:24,1.93,15.313 25/08/2019 18:11:36,1.75,15.344 25/08/2019 18:11:48,1.87,15.344 25/08/2019 18:12:00,1.75,15.344 25/08/2019 18:12:12,1.75,15.359 25/08/2019 18:12:24,1.87,15.359 25/08/2019 18:12:36,1.93,15.344 25/08/2019 18:12:48,1.75,15.344 25/08/2019 18:13:00,1.87,15.344 25/08/2019 18:13:12,1.93,15.313 25/08/2019 18:13:24,1.87,15.313 25/08/2019 18:13:36,1.75,15.313 25/08/2019 18:13:48,1.75,15.359 25/08/2019 18:14:00,1.75,15.359 25/08/2019 18:14:12,1.75,15.359 25/08/2019 18:14:24,1.87,15.359 25/08/2019 18:14:36,1.87,15.313 25/08/2019 18:14:48,1.75,15.313 25/08/2019 18:15:00,1.75,15.344 25/08/2019 18:15:12,1.75,15.344 25/08/2019 18:15:24,1.87,15.344 25/08/2019 18:15:36,1.75,15.344 25/08/2019 18:15:48,1.75,15.344 25/08/2019 18:16:00,6.81,15.344 25/08/2019 18:16:12,1.87,15.313 25/08/2019 18:16:24,11.31,15.156 25/08/2019 18:16:36,5.68,14.953 25/08/2019 18:16:48,8.87,15.125 25/08/2019 18:17:00,9.81,14.938 25/08/2019 18:17:12,1.87,15.063 25/08/2019 18:17:24,1.93,15.219 25/08/2019 18:17:36,5.06,15.281 25/08/2019 18:17:48,11.43,15.109 25/08/2019 18:18:00,11.25,14.875 25/08/2019 18:18:12,5.12,14.844 25/08/2019 18:18:24,1.68,15.109 25/08/2019 18:18:36,1.87,15.234 25/08/2019 18:18:48,2.37,15.297 25/08/2019 18:19:00,11.18,15.188 25/08/2019 18:19:12,11.37,14.922 25/08/2019 18:19:24,10.62,14.766 25/08/2019 18:19:36,2.56,14.844 25/08/2019 18:19:48,3.87,15.109 25/08/2019 18:20:00,11.37,15.078 25/08/2019 18:20:12,9.93,14.875 25/08/2019 18:20:24,8.68,14.953 25/08/2019 18:20:36,3.68,15.109 25/08/2019 18:20:48,1.93,15.219 25/08/2019 18:21:00,3.25,15.281 25/08/2019 18:21:12,12.62,15.172 25/08/2019 18:21:24,11.56,14.891 25/08/2019 18:21:36,6.62,14.875 25/08/2019 18:21:48,1.93,15.125 25/08/2019 18:22:00,11.06,15.172 25/08/2019 18:22:12,11.12,15.047 25/08/2019 18:22:24,11.75,14.844 25/08/2019 18:22:36,6.93,14.875 25/08/2019 18:22:48,1.93,15.125 25/08/2019 18:23:00,11.50,15.172 25/08/2019 18:23:12,11.43,14.891 25/08/2019 18:23:24,12.06,14.781 25/08/2019 18:23:36,7.37,14.813 25/08/2019 18:23:48,1.93,15.109 25/08/2019 18:24:00,3.62,15.234 25/08/2019 18:24:12,11.37,15.156 25/08/2019 18:24:24,12.62,14.875 25/08/2019 18:24:36,10.50,14.750 25/08/2019 18:24:48,1.93,14.891 25/08/2019 18:25:00,6.56,15.156 25/08/2019 18:25:12,12.31,15.016 25/08/2019 18:25:24,11.50,14.828 25/08/2019 18:25:36,10.12,14.719 25/08/2019 18:25:48,2.00,14.953 25/08/2019 18:26:00,4.56,15.172 25/08/2019 18:26:12,11.75,15.047 25/08/2019 18:26:24,13.00,14.828 25/08/2019 18:26:36,10.31,14.719 25/08/2019 18:26:48,1.93,14.938 25/08/2019 18:27:00,4.31,15.109 25/08/2019 18:27:12,13.56,15.047 25/08/2019 18:27:24,13.62,14.813 25/08/2019 18:27:36,3.12,14.875 25/08/2019 18:27:48,7.12,15.063 25/08/2019 18:28:00,1.93,15.188 25/08/2019 18:28:12,5.75,15.234 25/08/2019 18:28:24,11.68,15.078 25/08/2019 18:28:36,11.68,14.875 25/08/2019 18:28:48,6.68,14.922 25/08/2019 18:29:00,1.93,15.109 25/08/2019 18:29:12,11.87,15.172 25/08/2019 18:29:24,11.75,14.922 25/08/2019 18:29:36,11.18,14.781 25/08/2019 18:29:48,2.68,14.891 25/08/2019 18:30:00,2.00,15.125 25/08/2019 18:30:12,1.93,15.219 25/08/2019 18:30:24,12.06,15.234 25/08/2019 18:30:36,12.62,14.938 25/08/2019 18:30:48,10.50,14.781 25/08/2019 18:31:00,4.81,14.922 25/08/2019 18:31:12,1.93,15.125 25/08/2019 18:31:24,11.50,15.156 25/08/2019 18:31:36,10.87,14.922 25/08/2019 18:31:48,10.06,14.828 25/08/2019 18:32:00,1.93,15.016 25/08/2019 18:32:12,5.18,15.172 25/08/2019 18:32:24,11.31,15.047 25/08/2019 18:32:36,12.56,14.844 25/08/2019 18:32:48,10.75,14.750 25/08/2019 18:33:00,4.12,14.828 25/08/2019 18:33:12,2.25,15.078 25/08/2019 18:33:24,10.68,15.063 25/08/2019 18:33:36,11.75,14.922 25/08/2019 18:33:48,10.62,14.813 25/08/2019 18:34:00,2.12,14.984 25/08/2019 18:34:12,1.93,15.125 25/08/2019 18:34:24,11.93,15.125 25/08/2019 18:34:36,11.62,14.875 25/08/2019 18:34:48,9.37,14.813 25/08/2019 18:35:00,2.00,15.016 25/08/2019 18:35:12,7.68,15.125 25/08/2019 18:35:24,11.93,14.984 25/08/2019 18:35:36,11.81,14.781 25/08/2019 18:35:48,10.43,14.766 25/08/2019 18:36:00,2.50,14.938 25/08/2019 18:36:12,2.00,15.125 25/08/2019 18:36:24,11.06,15.188 25/08/2019 18:36:36,10.75,14.953 25/08/2019 18:36:48,11.68,14.844 25/08/2019 18:37:00,3.37,14.938 25/08/2019 18:37:12,2.00,15.156 25/08/2019 18:37:24,11.62,15.156 25/08/2019 18:37:36,8.06,15.047 25/08/2019 18:37:48,2.00,15.172 25/08/2019 18:38:00,11.62,15.250 25/08/2019 18:38:12,18.06,14.703 25/08/2019 18:38:24,17.37,13.875 25/08/2019 18:38:36,18.87,13.516 25/08/2019 18:38:48,12.06,13.469 25/08/2019 18:39:00,10.87,14.359 25/08/2019 18:39:12,3.93,14.750 25/08/2019 18:39:24,2.06,15.016 25/08/2019 18:39:36,14.18,15.109 25/08/2019 18:39:48,19.12,14.188 25/08/2019 18:40:00,14.37,13.750 25/08/2019 18:40:12,10.00,14.234 25/08/2019 18:40:24,2.06,14.750 25/08/2019 18:40:36,2.00,15.047 25/08/2019 18:40:48,10.37,15.172 25/08/2019 18:41:00,13.62,14.953 25/08/2019 18:41:12,13.56,14.766 25/08/2019 18:41:24,11.81,14.703 25/08/2019 18:41:36,10.50,14.813 25/08/2019 18:41:48,2.06,15.047 25/08/2019 18:42:00,4.00,15.188 25/08/2019 18:42:12,11.62,15.125 25/08/2019 18:42:24,3.37,15.125 25/08/2019 18:42:36,10.06,15.234 25/08/2019 18:42:48,3.00,15.219 25/08/2019 18:43:00,2.00,15.281 25/08/2019 18:43:12,12.06,15.281 25/08/2019 18:43:24,2.56,15.188 25/08/2019 18:43:36,2.00,15.281 25/08/2019 18:43:48,12.43,15.219 25/08/2019 18:44:00,10.93,14.953 25/08/2019 18:44:12,2.00,15.016 25/08/2019 18:44:24,7.56,15.172 25/08/2019 18:44:36,11.31,15.000 25/08/2019 18:44:48,2.06,15.063 25/08/2019 18:45:00,4.50,15.219 25/08/2019 18:45:12,11.93,15.172 25/08/2019 18:45:24,11.81,14.984 25/08/2019 18:45:36,9.06,14.922 25/08/2019 18:45:48,2.06,15.125 25/08/2019 18:46:00,11.50,15.219 25/08/2019 18:46:12,12.43,15.000 25/08/2019 18:46:24,10.43,14.922 25/08/2019 18:46:36,2.06,15.063 25/08/2019 18:46:48,10.81,15.188 25/08/2019 18:47:00,11.50,15.125 25/08/2019 18:47:12,9.37,15.047 25/08/2019 18:47:24,2.06,15.156 25/08/2019 18:47:36,2.00,15.234 25/08/2019 18:47:48,9.93,15.281 25/08/2019 18:48:00,11.68,15.078 25/08/2019 18:48:12,11.25,14.984 25/08/2019 18:48:24,3.81,15.000 25/08/2019 18:48:36,4.87,15.172 25/08/2019 18:48:48,12.43,15.063 25/08/2019 18:49:00,11.06,14.891 25/08/2019 18:49:12,9.00,14.875 25/08/2019 18:49:24,2.00,15.078 25/08/2019 18:49:36,10.81,15.188 25/08/2019 18:49:48,12.00,15.000 25/08/2019 18:50:00,11.62,14.844 25/08/2019 18:50:12,2.06,14.984 25/08/2019 18:50:24,7.81,15.156 25/08/2019 18:50:36,11.93,15.000 25/08/2019 18:50:48,11.06,14.891 25/08/2019 18:51:00,10.43,14.844 25/08/2019 18:51:12,2.06,15.047 25/08/2019 18:51:24,3.62,15.188 25/08/2019 18:51:36,11.50,15.156 25/08/2019 18:51:48,11.87,14.922 25/08/2019 18:52:00,10.56,14.844 25/08/2019 18:52:12,7.25,14.875 25/08/2019 18:52:24,2.06,15.109 25/08/2019 18:52:36,10.18,15.219 25/08/2019 18:52:48,11.50,15.000 25/08/2019 18:53:00,10.87,14.813 25/08/2019 18:53:12,3.68,14.938 25/08/2019 18:53:24,6.68,15.156 25/08/2019 18:53:36,6.00,15.219 25/08/2019 18:53:48,2.00,15.281 25/08/2019 18:54:00,10.56,15.297 25/08/2019 18:54:12,8.68,15.047 25/08/2019 18:54:24,2.06,15.172 25/08/2019 18:54:36,8.18,15.234 25/08/2019 18:54:48,9.81,15.063 25/08/2019 18:55:00,2.00,15.125 25/08/2019 18:55:12,3.06,15.219 25/08/2019 18:55:24,12.00,15.156 25/08/2019 18:55:36,10.12,14.875 25/08/2019 18:55:48,4.75,14.984 25/08/2019 18:56:00,2.00,15.156 25/08/2019 18:56:12,10.68,15.234 25/08/2019 18:56:24,11.31,15.000 25/08/2019 18:56:36,11.37,14.781 25/08/2019 18:56:48,2.06,14.938 25/08/2019 18:57:00,7.31,15.125 25/08/2019 18:57:12,13.00,14.984 25/08/2019 18:57:24,11.18,14.766 25/08/2019 18:57:36,9.12,14.750 25/08/2019 18:57:48,2.06,14.984 25/08/2019 18:58:00,2.00,15.125 25/08/2019 18:58:12,11.81,15.172 25/08/2019 18:58:24,12.06,14.938 25/08/2019 18:58:36,10.25,14.875 25/08/2019 18:58:48,2.06,15.063 25/08/2019 18:59:00,2.00,15.156 25/08/2019 18:59:12,5.00,15.219 25/08/2019 18:59:24,12.00,15.125 25/08/2019 18:59:36,10.75,14.922 25/08/2019 18:59:48,5.25,15.047 25/08/2019 19:00:00,2.06,15.156 25/08/2019 19:00:12,5.25,15.219 25/08/2019 19:00:24,13.00,15.047 25/08/2019 19:00:36,17.25,14.609 25/08/2019 19:00:48,11.75,14.219 25/08/2019 19:01:00,10.06,14.516 25/08/2019 19:01:12,4.50,14.766 25/08/2019 19:01:24,2.06,15.000 25/08/2019 19:01:36,4.50,15.125 25/08/2019 19:01:48,12.62,15.016 25/08/2019 19:02:00,15.68,14.813 25/08/2019 19:02:12,15.81,14.344 25/08/2019 19:02:24,9.18,14.422 25/08/2019 19:02:36,2.06,14.813 25/08/2019 19:02:48,2.00,15.047 25/08/2019 19:03:00,11.43,15.078 25/08/2019 19:03:12,11.50,14.922 25/08/2019 19:03:24,10.31,14.828 25/08/2019 19:03:36,2.06,14.938 25/08/2019 19:03:48,5.18,15.109 25/08/2019 19:04:00,11.06,15.016 25/08/2019 19:04:12,10.50,14.938 25/08/2019 19:04:24,4.18,15.016 25/08/2019 19:04:36,3.81,15.125 25/08/2019 19:04:48,10.06,15.156 25/08/2019 19:05:00,10.06,15.109 25/08/2019 19:05:12,2.06,15.125 25/08/2019 19:05:24,7.81,15.188 25/08/2019 19:05:36,10.62,15.125 25/08/2019 19:05:48,8.68,15.078 25/08/2019 19:06:00,2.06,15.156 25/08/2019 19:06:12,7.87,15.188 25/08/2019 19:06:24,12.00,15.109 25/08/2019 19:06:36,10.50,15.000 25/08/2019 19:06:48,2.06,15.078 25/08/2019 19:07:00,6.75,15.156 25/08/2019 19:07:12,10.37,15.047 25/08/2019 19:07:24,10.93,14.953 25/08/2019 19:07:36,2.06,15.016 25/08/2019 19:07:48,5.37,15.125 25/08/2019 19:08:00,11.43,15.063 25/08/2019 19:08:12,9.87,14.875 25/08/2019 19:08:24,9.18,14.953 25/08/2019 19:08:36,2.06,15.078 25/08/2019 19:08:48,9.37,15.172 25/08/2019 19:09:00,10.68,15.078 25/08/2019 19:09:12,8.12,15.109 25/08/2019 19:09:24,2.00,15.172 25/08/2019 19:09:36,10.50,15.219 25/08/2019 19:09:48,11.75,15.109 25/08/2019 19:10:00,9.75,15.000 25/08/2019 19:10:12,2.00,15.109 25/08/2019 19:10:24,10.56,15.156 25/08/2019 19:10:36,9.87,15.047 25/08/2019 19:10:48,11.00,15.016 25/08/2019 19:11:00,2.00,15.063 25/08/2019 19:11:12,3.37,15.156 25/08/2019 19:11:24,10.75,15.125 25/08/2019 19:11:36,11.00,15.047 25/08/2019 19:11:48,7.43,15.000 25/08/2019 19:12:00,2.06,15.125 25/08/2019 19:12:12,10.06,15.172 25/08/2019 19:12:24,10.81,14.984 25/08/2019 19:12:36,8.18,14.984 25/08/2019 19:12:48,2.06,15.109 25/08/2019 19:13:00,9.25,15.172 25/08/2019 19:13:12,11.50,15.109 25/08/2019 19:13:24,6.12,15.047 25/08/2019 19:13:36,2.06,15.156 25/08/2019 19:13:48,10.75,15.219 25/08/2019 19:14:00,11.81,15.000 25/08/2019 19:14:12,5.12,15.000 25/08/2019 19:14:24,7.25,15.125 25/08/2019 19:14:36,11.25,15.109 25/08/2019 19:14:48,11.25,14.953 25/08/2019 19:15:00,2.06,15.047 25/08/2019 19:15:12,2.87,15.172 25/08/2019 19:15:24,12.12,15.172 25/08/2019 19:15:36,9.37,14.984 25/08/2019 19:15:48,2.06,15.109 25/08/2019 19:16:00,7.06,15.188 25/08/2019 19:16:12,11.06,15.109 25/08/2019 19:16:24,8.18,14.953 25/08/2019 19:16:36,2.06,15.109 25/08/2019 19:16:48,10.56,15.172 25/08/2019 19:17:00,10.43,15.047 25/08/2019 19:17:12,10.06,14.953 25/08/2019 19:17:24,2.06,15.047 25/08/2019 19:17:36,3.75,15.172 25/08/2019 19:17:48,11.31,15.125 25/08/2019 19:18:00,9.75,14.938 25/08/2019 19:18:12,2.87,15.063 25/08/2019 19:18:24,4.62,15.156 25/08/2019 19:18:36,10.75,15.125 25/08/2019 19:18:48,3.06,15.016 25/08/2019 19:19:00,4.06,15.156 25/08/2019 19:19:12,6.18,15.188 25/08/2019 19:19:24,10.81,15.125 25/08/2019 19:19:36,2.06,15.109 25/08/2019 19:19:48,2.06,15.172 25/08/2019 19:20:00,2.50,15.188 25/08/2019 19:20:12,11.37,15.125 25/08/2019 19:20:24,6.68,15.047 25/08/2019 19:20:36,2.00,15.125 25/08/2019 19:20:48,12.00,15.156 25/08/2019 19:21:00,10.68,14.953 25/08/2019 19:21:12,2.00,15.047 25/08/2019 19:21:24,4.37,15.156 25/08/2019 19:21:36,10.75,15.109 25/08/2019 19:21:48,9.37,15.063 25/08/2019 19:22:00,2.00,15.125 25/08/2019 19:22:12,8.06,15.188 25/08/2019 19:22:24,2.00,15.188 25/08/2019 19:22:36,2.00,15.219 25/08/2019 19:22:48,2.00,15.219 25/08/2019 19:23:00,2.06,15.234 25/08/2019 19:23:12,2.00,15.234 25/08/2019 19:23:24,2.06,15.234 25/08/2019 19:23:36,2.06,15.234 25/08/2019 19:23:48,2.00,15.234 25/08/2019 19:24:00,1.93,15.234 25/08/2019 19:24:12,2.00,15.234 25/08/2019 19:24:24,2.00,15.234 25/08/2019 19:24:36,2.00,15.219 25/08/2019 19:24:48,1.93,15.219 25/08/2019 19:25:00,1.93,15.219 25/08/2019 19:25:12,1.93,15.219 25/08/2019 19:25:24,1.93,15.234 25/08/2019 19:25:36,1.93,15.234 25/08/2019 19:25:48,1.93,15.234 25/08/2019 19:26:00,1.93,15.234 25/08/2019 19:26:12,1.93,15.234 25/08/2019 19:26:24,2.06,15.234 25/08/2019 19:26:36,1.93,15.234 25/08/2019 19:26:48,2.00,15.234 25/08/2019 19:27:00,1.93,15.234 25/08/2019 19:27:12,1.93,15.234 25/08/2019 19:27:24,1.93,15.234 25/08/2019 19:27:36,2.00,15.234 25/08/2019 19:27:48,2.00,15.234 25/08/2019 19:28:00,2.00,15.234 25/08/2019 19:28:12,1.93,15.234 25/08/2019 19:28:24,1.93,15.234 25/08/2019 19:28:36,1.93,15.234 25/08/2019 19:28:48,1.93,15.234 25/08/2019 19:29:00,1.93,15.234 25/08/2019 19:29:12,1.93,15.234 25/08/2019 19:29:24,1.93,15.234 25/08/2019 19:29:36,1.93,15.234 25/08/2019 19:29:48,1.93,15.234 25/08/2019 19:30:00,1.93,15.234 25/08/2019 19:30:12,1.93,15.234 25/08/2019 19:30:24,1.87,15.234 25/08/2019 19:30:36,1.93,15.234 25/08/2019 19:30:48,1.93,15.234 25/08/2019 19:31:00,2.00,15.234 25/08/2019 19:31:12,1.87,15.234 25/08/2019 19:31:24,1.93,15.234 25/08/2019 19:31:36,1.87,15.234 25/08/2019 19:31:48,1.93,15.234 25/08/2019 19:32:00,1.87,15.234 25/08/2019 19:32:12,1.93,15.234 25/08/2019 19:32:24,1.93,15.234 25/08/2019 19:32:36,1.93,15.234 25/08/2019 19:32:48,1.93,15.234 25/08/2019 19:33:00,1.87,15.234 25/08/2019 19:33:12,1.87,15.234 25/08/2019 19:33:24,1.87,15.234 25/08/2019 19:33:36,1.93,15.234 25/08/2019 19:33:48,1.93,15.234 25/08/2019 19:34:00,1.87,15.234 25/08/2019 19:34:12,1.87,15.234 25/08/2019 19:34:24,1.93,15.234 25/08/2019 19:34:36,1.93,15.234 25/08/2019 19:34:48,1.93,15.234 25/08/2019 19:35:00,1.93,15.234 25/08/2019 19:35:12,1.87,15.234 25/08/2019 19:35:24,1.93,15.234 25/08/2019 19:35:36,1.93,15.234 25/08/2019 19:35:48,1.87,15.234 25/08/2019 19:36:00,1.93,15.234 25/08/2019 19:36:12,1.93,15.234 25/08/2019 19:36:24,1.87,15.234 25/08/2019 19:36:36,1.93,15.234 25/08/2019 19:36:48,1.93,15.250 25/08/2019 19:37:00,1.93,15.234 25/08/2019 19:37:12,1.93,15.250 25/08/2019 19:37:24,1.87,15.234 25/08/2019 19:37:36,1.87,15.250 25/08/2019 19:37:48,1.87,15.250 25/08/2019 19:38:00,1.93,15.250 25/08/2019 19:38:12,1.93,15.250 25/08/2019 19:38:24,1.93,15.250 25/08/2019 19:38:36,1.93,15.250 25/08/2019 19:38:48,1.87,15.250 25/08/2019 19:39:00,1.87,15.250 25/08/2019 19:39:12,1.87,15.250 25/08/2019 19:39:24,1.87,15.250 25/08/2019 19:39:36,1.87,15.250 25/08/2019 19:39:48,1.87,15.250 25/08/2019 19:40:00,1.93,15.250 25/08/2019 19:40:12,1.87,15.250 25/08/2019 19:40:24,1.93,15.250 25/08/2019 19:40:36,1.87,15.250 25/08/2019 19:40:48,1.87,15.250 25/08/2019 19:41:00,1.87,15.250 25/08/2019 19:41:12,1.87,15.250 25/08/2019 19:41:24,1.93,15.250 25/08/2019 19:41:36,1.87,15.250 25/08/2019 19:41:48,1.87,15.250 25/08/2019 19:42:00,1.87,15.250 25/08/2019 19:42:12,1.87,15.250 25/08/2019 19:42:24,1.87,15.250 25/08/2019 19:42:36,1.87,15.234 25/08/2019 19:42:48,1.87,15.250 25/08/2019 19:43:00,1.75,15.234 25/08/2019 19:43:12,1.93,15.234 25/08/2019 19:43:24,1.75,15.234 25/08/2019 19:43:36,1.87,15.234 25/08/2019 19:43:48,1.93,15.234 25/08/2019 19:44:00,1.75,15.234 25/08/2019 19:44:12,1.87,15.234 25/08/2019 19:44:24,1.87,15.234 25/08/2019 19:44:36,1.87,15.234 25/08/2019 19:44:48,1.87,15.234 25/08/2019 19:45:00,1.87,15.234 25/08/2019 19:45:12,1.87,15.234 25/08/2019 19:45:24,1.87,15.234 25/08/2019 19:45:36,1.75,15.234 25/08/2019 19:45:48,1.87,15.234 25/08/2019 19:46:00,1.75,15.234 25/08/2019 19:46:12,1.87,15.250 25/08/2019 19:46:24,1.87,15.250 25/08/2019 19:46:36,1.87,15.250 25/08/2019 19:46:48,1.87,15.250 25/08/2019 19:47:00,1.87,15.250 25/08/2019 19:47:12,1.93,15.250 25/08/2019 19:47:24,1.87,15.250 25/08/2019 19:47:36,1.75,15.250 25/08/2019 19:47:48,1.87,15.250 25/08/2019 19:48:00,1.87,15.250 25/08/2019 19:48:12,1.87,15.250 25/08/2019 19:48:24,1.75,15.250 25/08/2019 19:48:36,1.75,15.250 25/08/2019 19:48:48,1.75,15.250 25/08/2019 19:49:00,1.87,15.250 25/08/2019 19:49:12,1.87,15.234 25/08/2019 19:49:24,1.93,15.250 25/08/2019 19:49:36,1.87,15.250 25/08/2019 19:49:48,1.87,15.250 25/08/2019 19:50:00,1.87,15.250 25/08/2019 19:50:12,1.87,15.250 25/08/2019 19:50:24,1.87,15.250 25/08/2019 19:50:36,1.87,15.234 25/08/2019 19:50:48,1.87,15.234 25/08/2019 19:51:00,1.87,15.250 25/08/2019 19:51:12,1.87,15.250 25/08/2019 19:51:24,1.87,15.250 25/08/2019 19:51:36,1.87,15.250 25/08/2019 19:51:48,1.87,15.250 25/08/2019 19:52:00,1.87,15.250 25/08/2019 19:52:12,1.87,15.250 25/08/2019 19:52:24,1.87,15.250 25/08/2019 19:52:36,1.87,15.250 25/08/2019 19:52:48,1.87,15.250 25/08/2019 19:53:00,1.87,15.250 25/08/2019 19:53:12,1.87,15.250 25/08/2019 19:53:24,1.87,15.250 25/08/2019 19:53:36,1.87,15.250 25/08/2019 19:53:48,1.87,15.250 25/08/2019 19:54:00,1.87,15.250 25/08/2019 19:54:12,1.87,15.250 25/08/2019 19:54:24,1.87,15.250 25/08/2019 19:54:36,1.87,15.250 25/08/2019 19:54:48,1.87,15.250 25/08/2019 19:55:00,1.75,15.250 25/08/2019 19:55:12,1.87,15.250 25/08/2019 19:55:24,1.87,15.250 25/08/2019 19:55:36,1.87,15.250 25/08/2019 19:55:48,1.87,15.250 25/08/2019 19:56:00,1.75,15.234 25/08/2019 19:56:12,1.87,15.234 25/08/2019 19:56:24,1.75,15.250 25/08/2019 19:56:36,1.75,15.250 25/08/2019 19:56:48,1.87,15.250 25/08/2019 19:57:00,1.87,15.234 25/08/2019 19:57:12,1.87,15.234 25/08/2019 19:57:24,1.87,15.234 25/08/2019 19:57:36,1.87,15.234 25/08/2019 19:57:48,1.87,15.234 25/08/2019 19:58:00,1.87,15.234 25/08/2019 19:58:12,1.87,15.234 25/08/2019 19:58:24,1.87,15.234 25/08/2019 19:58:36,1.75,15.234 25/08/2019 19:58:48,1.87,15.234 25/08/2019 19:59:00,1.87,15.234 25/08/2019 19:59:12,1.87,15.234 25/08/2019 19:59:24,1.87,15.234 25/08/2019 19:59:36,1.87,15.234 25/08/2019 19:59:48,1.75,15.234 25/08/2019 20:00:00,1.87,15.234 25/08/2019 20:00:12,1.75,15.234 25/08/2019 20:00:24,1.87,15.234 25/08/2019 20:00:36,1.75,15.234 25/08/2019 20:00:48,1.75,15.234 25/08/2019 20:01:00,1.87,15.234 25/08/2019 20:01:12,1.75,15.234 25/08/2019 20:01:24,1.75,15.234 25/08/2019 20:01:36,1.87,15.234 25/08/2019 20:01:48,1.87,15.234 25/08/2019 20:02:00,1.75,15.234 25/08/2019 20:02:12,1.75,15.234 25/08/2019 20:02:24,1.87,15.234 25/08/2019 20:02:36,1.75,15.234 25/08/2019 20:02:48,1.75,15.234 25/08/2019 20:03:00,1.75,15.234 25/08/2019 20:03:12,1.75,15.234 25/08/2019 20:03:24,1.75,15.219 25/08/2019 20:03:36,1.87,15.219 25/08/2019 20:03:48,1.75,15.219 25/08/2019 20:04:00,1.75,15.219 25/08/2019 20:04:12,1.87,15.219 25/08/2019 20:04:24,1.87,15.219 25/08/2019 20:04:36,1.68,15.219 25/08/2019 20:04:48,1.75,15.219 25/08/2019 20:05:00,1.87,15.219 25/08/2019 20:05:12,1.75,15.219 25/08/2019 20:05:24,1.87,15.219 25/08/2019 20:05:36,1.75,15.219 25/08/2019 20:05:48,1.75,15.219 25/08/2019 20:06:00,1.75,15.219 25/08/2019 20:06:12,1.75,15.219 25/08/2019 20:06:24,1.75,15.219 25/08/2019 20:06:36,1.75,15.219 25/08/2019 20:06:48,1.75,15.219 25/08/2019 20:07:00,1.75,15.219 25/08/2019 20:07:12,1.75,15.219 25/08/2019 20:07:24,1.87,15.219 25/08/2019 20:07:36,1.68,15.219 25/08/2019 20:07:48,1.75,15.219 25/08/2019 20:08:00,1.75,15.219 25/08/2019 20:08:12,1.75,15.188 25/08/2019 20:08:24,1.75,15.188 25/08/2019 20:08:36,1.87,15.219 25/08/2019 20:08:48,1.87,15.219 25/08/2019 20:09:00,1.75,15.219 25/08/2019 20:09:12,1.87,15.219 25/08/2019 20:09:24,1.75,15.188 25/08/2019 20:09:36,1.75,15.188 25/08/2019 20:09:48,1.75,15.188 25/08/2019 20:10:00,1.68,15.219 25/08/2019 20:10:12,1.75,15.188 25/08/2019 20:10:24,1.75,15.188 25/08/2019 20:10:36,1.75,15.188 25/08/2019 20:10:48,1.75,15.188 25/08/2019 20:11:00,1.75,15.188 25/08/2019 20:11:12,1.75,15.188 25/08/2019 20:11:24,1.75,15.188 25/08/2019 20:11:36,1.75,15.188 25/08/2019 20:11:48,1.75,15.188 25/08/2019 20:12:00,1.75,15.188 25/08/2019 20:12:12,1.75,15.188 25/08/2019 20:12:24,1.75,15.188 25/08/2019 20:12:36,1.75,15.188 25/08/2019 20:12:48,1.75,15.188 25/08/2019 20:13:00,1.75,15.188 25/08/2019 20:13:12,1.75,15.188 25/08/2019 20:13:24,1.75,15.188 25/08/2019 20:13:36,1.75,15.188 25/08/2019 20:13:48,1.75,15.188 25/08/2019 20:14:00,1.87,15.188 25/08/2019 20:14:12,1.75,15.188 25/08/2019 20:14:24,1.75,15.188 25/08/2019 20:14:36,1.75,15.188 25/08/2019 20:14:48,1.75,15.188 25/08/2019 20:15:00,1.75,15.188 25/08/2019 20:15:12,1.75,15.188 25/08/2019 20:15:24,1.75,15.188 25/08/2019 20:15:36,1.75,15.188 25/08/2019 20:15:48,1.75,15.172 25/08/2019 20:16:00,1.75,15.188 25/08/2019 20:16:12,1.75,15.188 25/08/2019 20:16:24,1.75,15.188 25/08/2019 20:16:36,1.75,15.188 25/08/2019 20:16:48,1.75,15.188 25/08/2019 20:17:00,1.75,15.188 25/08/2019 20:17:12,1.75,15.188 25/08/2019 20:17:24,1.75,15.188 25/08/2019 20:17:36,1.75,15.188 25/08/2019 20:17:48,1.75,15.172 25/08/2019 20:18:00,1.75,15.172 25/08/2019 20:18:12,1.75,15.172 25/08/2019 20:18:24,1.75,15.172 25/08/2019 20:18:36,1.75,15.172 25/08/2019 20:18:48,1.75,15.172 25/08/2019 20:19:00,1.75,15.172 25/08/2019 20:19:12,1.75,15.172 25/08/2019 20:19:24,1.75,15.172 25/08/2019 20:19:36,1.75,15.172 25/08/2019 20:19:48,1.75,15.172 25/08/2019 20:20:00,1.68,15.172 25/08/2019 20:20:12,1.75,15.188 25/08/2019 20:20:24,1.75,15.188 25/08/2019 20:20:36,1.75,15.188 25/08/2019 20:20:48,1.75,15.188 25/08/2019 20:21:00,1.68,15.188 25/08/2019 20:21:12,1.68,15.188 25/08/2019 20:21:24,1.75,15.188 25/08/2019 20:21:36,1.75,15.188 25/08/2019 20:21:48,1.75,15.172 25/08/2019 20:22:00,1.75,15.172 25/08/2019 20:22:12,1.75,15.172 25/08/2019 20:22:24,1.75,15.172 25/08/2019 20:22:36,1.68,15.172 25/08/2019 20:22:48,1.68,15.172 25/08/2019 20:23:00,1.68,15.172 25/08/2019 20:23:12,1.75,15.219 25/08/2019 20:23:24,1.68,15.750 25/08/2019 20:23:36,1.75,16.625 25/08/2019 20:23:48,1.56,17.563 25/08/2019 20:24:00,1.50,18.531 25/08/2019 20:24:12,1.62,19.359 25/08/2019 20:24:24,1.37,19.844 25/08/2019 20:24:36,1.50,20.469 25/08/2019 20:24:48,1.50,21.078 25/08/2019 20:25:00,1.37,21.672 25/08/2019 20:25:12,1.56,22.156 25/08/2019 20:25:24,1.31,22.531 25/08/2019 20:25:36,1.31,22.766 25/08/2019 20:25:48,1.00,22.531 25/08/2019 20:26:00,1.50,22.281 25/08/2019 20:26:12,1.37,22.797 25/08/2019 20:26:24,1.25,23.063 25/08/2019 20:26:36,1.25,22.875 25/08/2019 20:26:48,1.12,22.391 25/08/2019 20:27:00,1.37,22.234 25/08/2019 20:27:12,1.31,22.438 25/08/2019 20:27:24,1.12,22.313 25/08/2019 20:27:36,1.25,21.953 25/08/2019 20:27:48,1.37,22.125 25/08/2019 20:28:00,1.06,21.953 25/08/2019 20:28:12,1.00,21.516 25/08/2019 20:28:24,1.31,21.391 25/08/2019 20:28:36,1.12,21.766 25/08/2019 20:28:48,1.18,21.625 25/08/2019 20:29:00,1.18,21.719 25/08/2019 20:29:12,1.00,21.844 25/08/2019 20:29:24,1.18,21.109 25/08/2019 20:29:36,1.12,20.828 25/08/2019 20:29:48,1.12,20.828 25/08/2019 20:30:00,1.25,20.578 25/08/2019 20:30:12,1.25,20.406 25/08/2019 20:30:24,1.56,20.406 25/08/2019 20:30:36,1.56,21.141 25/08/2019 20:30:48,1.50,21.891 25/08/2019 20:31:00,1.56,22.422 25/08/2019 20:31:12,1.50,22.813 25/08/2019 20:31:24,1.37,23.125 25/08/2019 20:31:36,1.25,22.703 25/08/2019 20:31:48,1.18,22.609 25/08/2019 20:32:00,1.06,22.156 25/08/2019 20:32:12,1.06,21.563 25/08/2019 20:32:24,1.56,21.328 25/08/2019 20:32:36,1.56,21.891 25/08/2019 20:32:48,1.62,22.422 25/08/2019 20:33:00,1.56,22.828 25/08/2019 20:33:12,1.62,23.188 25/08/2019 20:33:24,1.50,23.438 25/08/2019 20:33:36,1.56,23.469 25/08/2019 20:33:48,1.12,23.125 25/08/2019 20:34:00,1.31,22.641 25/08/2019 20:34:12,1.00,22.531 25/08/2019 20:34:24,1.12,21.844 25/08/2019 20:34:36,1.62,21.891 25/08/2019 20:34:48,1.68,22.453 25/08/2019 20:35:00,1.62,22.969 25/08/2019 20:35:12,1.62,23.328 25/08/2019 20:35:24,1.50,23.594 25/08/2019 20:35:36,1.56,23.781 25/08/2019 20:35:48,1.56,23.969 25/08/2019 20:36:00,1.50,24.063 25/08/2019 20:36:12,1.06,23.984 25/08/2019 20:36:24,1.12,23.453 25/08/2019 20:36:36,1.00,22.391 25/08/2019 20:36:48,1.00,21.672 25/08/2019 20:37:00,1.12,21.188 25/08/2019 20:37:12,1.62,21.297 25/08/2019 20:37:24,1.62,22.000 25/08/2019 20:37:36,1.56,22.594 25/08/2019 20:37:48,1.50,23.016 25/08/2019 20:38:00,1.06,23.172 25/08/2019 20:38:12,1.37,22.328 25/08/2019 20:38:24,1.56,22.484 25/08/2019 20:38:36,1.50,22.766 25/08/2019 20:38:48,1.56,23.125 25/08/2019 20:39:00,1.12,23.172 25/08/2019 20:39:12,1.25,22.313 25/08/2019 20:39:24,1.50,22.219 25/08/2019 20:39:36,1.37,22.594 25/08/2019 20:39:48,1.50,22.938 25/08/2019 20:40:00,1.62,23.297 25/08/2019 20:40:12,1.50,23.609 25/08/2019 20:40:24,1.50,23.875 25/08/2019 20:40:36,1.56,24.094 25/08/2019 20:40:48,1.56,24.250 25/08/2019 20:41:00,1.62,24.422 25/08/2019 20:41:12,1.18,24.438 25/08/2019 20:41:24,1.06,23.703 25/08/2019 20:41:36,1.37,23.297 25/08/2019 20:41:48,1.18,23.234 25/08/2019 20:42:00,1.12,22.703 25/08/2019 20:42:12,1.06,21.984 25/08/2019 20:42:24,1.62,21.469 25/08/2019 20:42:36,1.62,21.938 25/08/2019 20:42:48,1.50,22.531 25/08/2019 20:43:00,1.37,22.938 25/08/2019 20:43:12,1.18,22.719 25/08/2019 20:43:24,1.00,21.984 25/08/2019 20:43:36,1.25,21.359 25/08/2019 20:43:48,1.56,21.656 25/08/2019 20:44:00,1.50,22.109 25/08/2019 20:44:12,1.50,22.500 25/08/2019 20:44:24,1.56,22.875 25/08/2019 20:44:36,1.62,23.203 25/08/2019 20:44:48,1.50,23.500 25/08/2019 20:45:00,1.18,23.328 25/08/2019 20:45:12,1.25,22.438 25/08/2019 20:45:24,1.12,22.375 25/08/2019 20:45:36,1.18,21.906 25/08/2019 20:45:48,1.31,21.953 25/08/2019 20:46:00,1.25,22.266 25/08/2019 20:46:12,1.06,21.938 25/08/2019 20:46:24,1.56,22.047 25/08/2019 20:46:36,1.56,22.563 25/08/2019 20:46:48,1.56,23.016 25/08/2019 20:47:00,1.62,23.328 25/08/2019 20:47:12,1.50,23.594 25/08/2019 20:47:24,1.37,23.750 25/08/2019 20:47:36,1.50,23.875 25/08/2019 20:47:48,1.56,24.016 25/08/2019 20:48:00,1.56,24.141 25/08/2019 20:48:12,1.37,24.234 25/08/2019 20:48:24,1.37,24.234 25/08/2019 20:48:36,0.87,23.469 25/08/2019 20:48:48,1.00,22.047 25/08/2019 20:49:00,1.25,21.406 25/08/2019 20:49:12,1.37,21.391 25/08/2019 20:49:24,1.62,21.469 25/08/2019 20:49:36,1.31,21.984 25/08/2019 20:49:48,1.25,22.063 25/08/2019 20:50:00,1.12,21.875 25/08/2019 20:50:12,1.12,21.516 25/08/2019 20:50:24,1.18,21.125 25/08/2019 20:50:36,1.56,20.672 25/08/2019 20:50:48,1.62,21.141 25/08/2019 20:51:00,1.62,21.406 25/08/2019 20:51:12,1.62,22.016 25/08/2019 20:51:24,1.56,22.656 25/08/2019 20:51:36,1.62,23.141 25/08/2019 20:51:48,1.37,23.563 25/08/2019 20:52:00,1.25,23.828 25/08/2019 20:52:12,1.62,23.469 25/08/2019 20:52:24,1.00,23.594 25/08/2019 20:52:36,1.31,23.078 25/08/2019 20:52:48,1.06,23.094 25/08/2019 20:53:00,1.06,22.266 25/08/2019 20:53:12,1.00,21.578 25/08/2019 20:53:24,1.25,21.219 25/08/2019 20:53:36,1.18,21.391 25/08/2019 20:53:48,1.37,21.000 25/08/2019 20:54:00,1.56,21.547 25/08/2019 20:54:12,1.62,22.156 25/08/2019 20:54:24,1.50,22.609 25/08/2019 20:54:36,1.31,22.266 25/08/2019 20:54:48,1.18,22.266 25/08/2019 20:55:00,1.06,21.797 25/08/2019 20:55:12,1.25,21.281 25/08/2019 20:55:24,1.25,21.141 25/08/2019 20:55:36,1.25,21.000 25/08/2019 20:55:48,1.18,20.734 25/08/2019 20:56:00,1.18,20.563 25/08/2019 20:56:12,1.31,20.438 25/08/2019 20:56:24,1.31,20.297 25/08/2019 20:56:36,1.37,20.234 25/08/2019 20:56:48,1.31,20.234 25/08/2019 20:57:00,1.25,20.219 25/08/2019 20:57:12,1.56,20.516 25/08/2019 20:57:24,1.62,21.234 25/08/2019 20:57:36,1.56,21.844 25/08/2019 20:57:48,1.62,22.344 25/08/2019 20:58:00,1.56,22.719 25/08/2019 20:58:12,1.56,23.078 25/08/2019 20:58:24,1.37,23.125 25/08/2019 20:58:36,1.56,23.250 25/08/2019 20:58:48,1.06,22.875 25/08/2019 20:59:00,1.37,22.281 25/08/2019 20:59:12,1.12,22.172 25/08/2019 20:59:24,1.56,21.828 25/08/2019 20:59:36,1.62,22.313 25/08/2019 20:59:48,1.50,22.766 25/08/2019 21:00:00,1.18,23.094 25/08/2019 21:00:12,1.18,22.688 25/08/2019 21:00:24,1.31,22.656 25/08/2019 21:00:36,1.37,22.828 25/08/2019 21:00:48,1.37,23.016 25/08/2019 21:01:00,1.18,22.813 25/08/2019 21:01:12,1.06,22.422 25/08/2019 21:01:24,1.25,21.938 25/08/2019 21:01:36,1.37,22.063 25/08/2019 21:01:48,1.37,22.281 25/08/2019 21:02:00,1.12,22.328 25/08/2019 21:02:12,1.00,21.781 25/08/2019 21:02:24,1.50,21.141 25/08/2019 21:02:36,1.50,21.563 25/08/2019 21:02:48,1.56,22.125 25/08/2019 21:03:00,1.37,22.500 25/08/2019 21:03:12,1.50,22.797 25/08/2019 21:03:24,1.37,23.063 25/08/2019 21:03:36,1.18,22.688 25/08/2019 21:03:48,1.25,22.109 25/08/2019 21:04:00,1.25,21.391 25/08/2019 21:04:12,1.31,21.125 25/08/2019 21:04:24,1.62,21.656 25/08/2019 21:04:36,1.68,22.391 25/08/2019 21:04:48,1.31,22.906 25/08/2019 21:05:00,1.18,22.641 25/08/2019 21:05:12,1.06,22.547 25/08/2019 21:05:24,1.00,22.047 25/08/2019 21:05:36,1.37,21.469 25/08/2019 21:05:48,1.25,21.516 25/08/2019 21:06:00,1.25,21.344 25/08/2019 21:06:12,1.12,20.891 25/08/2019 21:06:24,1.25,20.125 25/08/2019 21:06:36,1.25,19.594 25/08/2019 21:06:48,1.37,19.203 25/08/2019 21:07:00,1.50,19.250 25/08/2019 21:07:12,1.50,19.156 25/08/2019 21:07:24,1.50,19.047 25/08/2019 21:07:36,1.50,19.047 25/08/2019 21:07:48,1.37,19.266 25/08/2019 21:08:00,1.37,19.047 25/08/2019 21:08:12,1.31,18.875 25/08/2019 21:08:24,1.75,19.266 25/08/2019 21:08:36,1.62,20.125 25/08/2019 21:08:48,1.25,20.672 25/08/2019 21:09:00,1.50,21.078 25/08/2019 21:09:12,1.37,21.547 25/08/2019 21:09:24,1.56,21.984 25/08/2019 21:09:36,1.56,22.328 25/08/2019 21:09:48,1.37,22.688 25/08/2019 21:10:00,1.12,22.828 25/08/2019 21:10:12,1.50,22.859 25/08/2019 21:10:24,1.31,23.063 25/08/2019 21:10:36,1.50,23.125 25/08/2019 21:10:48,1.18,22.984 25/08/2019 21:11:00,1.37,22.719 25/08/2019 21:11:12,1.50,22.813 25/08/2019 21:11:24,1.56,23.016 25/08/2019 21:11:36,1.12,22.766 25/08/2019 21:11:48,1.31,22.094 25/08/2019 21:12:00,1.62,22.063 25/08/2019 21:12:12,1.56,22.172 25/08/2019 21:12:24,1.62,22.125 25/08/2019 21:12:36,1.50,21.938 25/08/2019 21:12:48,1.62,21.984 25/08/2019 21:13:00,1.56,22.500 25/08/2019 21:13:12,1.56,22.906 25/08/2019 21:13:24,1.37,23.172 25/08/2019 21:13:36,0.81,22.688 25/08/2019 21:13:48,1.00,21.656 25/08/2019 21:14:00,1.12,21.063 25/08/2019 21:14:12,1.25,20.859 25/08/2019 21:14:24,1.12,20.516 25/08/2019 21:14:36,1.18,20.297 25/08/2019 21:14:48,1.18,20.125 25/08/2019 21:15:00,1.12,19.906 25/08/2019 21:15:12,1.18,19.734 25/08/2019 21:15:24,1.56,20.000 25/08/2019 21:15:36,1.56,20.609 25/08/2019 21:15:48,1.62,21.234 25/08/2019 21:16:00,1.56,21.438 25/08/2019 21:16:12,1.25,21.578 25/08/2019 21:16:24,1.37,21.625 25/08/2019 21:16:36,1.56,21.953 25/08/2019 21:16:48,1.50,22.172 25/08/2019 21:17:00,1.50,22.500 25/08/2019 21:17:12,1.37,22.719 25/08/2019 21:17:24,1.06,22.609 25/08/2019 21:17:36,1.06,22.125 25/08/2019 21:17:48,1.00,21.453 25/08/2019 21:18:00,1.31,20.734 25/08/2019 21:18:12,1.50,21.125 25/08/2019 21:18:24,1.31,21.563 25/08/2019 21:18:36,1.06,21.734 25/08/2019 21:18:48,1.62,21.875 25/08/2019 21:19:00,1.62,22.422 25/08/2019 21:19:12,1.56,22.828 25/08/2019 21:19:24,1.62,23.188 25/08/2019 21:19:36,1.50,23.500 25/08/2019 21:19:48,1.56,23.766 25/08/2019 21:20:00,1.56,23.938 25/08/2019 21:20:12,1.56,24.141 25/08/2019 21:20:24,1.62,24.250 25/08/2019 21:20:36,1.50,24.078 25/08/2019 21:20:48,1.56,24.016 25/08/2019 21:21:00,1.31,23.359 25/08/2019 21:21:12,1.31,23.078 25/08/2019 21:21:24,1.50,23.016 25/08/2019 21:21:36,1.18,23.125 25/08/2019 21:21:48,1.18,22.703 25/08/2019 21:22:00,1.12,22.500 25/08/2019 21:22:12,1.50,22.438 25/08/2019 21:22:24,1.50,22.797 25/08/2019 21:22:36,1.50,23.188 25/08/2019 21:22:48,1.37,23.516 25/08/2019 21:23:00,1.50,23.828 25/08/2019 21:23:12,1.50,24.094 25/08/2019 21:23:24,1.56,24.297 25/08/2019 21:23:36,1.56,24.453 25/08/2019 21:23:48,1.37,24.609 25/08/2019 21:24:00,1.50,24.688 25/08/2019 21:24:12,1.37,24.781 25/08/2019 21:24:24,1.25,23.922 25/08/2019 21:24:36,1.25,23.719 25/08/2019 21:24:48,1.31,23.453 25/08/2019 21:25:00,1.25,22.969 25/08/2019 21:25:12,1.18,22.500 25/08/2019 21:25:24,1.25,22.016 25/08/2019 21:25:36,1.12,21.578 25/08/2019 21:25:48,1.12,20.969 25/08/2019 21:26:00,1.00,20.516 25/08/2019 21:26:12,1.12,19.844 25/08/2019 21:26:24,1.68,19.250 25/08/2019 21:26:36,1.62,19.984 25/08/2019 21:26:48,1.56,20.859 25/08/2019 21:27:00,1.37,20.938 25/08/2019 21:27:12,1.56,21.297 25/08/2019 21:27:24,1.56,21.891 25/08/2019 21:27:36,1.62,22.328 25/08/2019 21:27:48,1.56,22.828 25/08/2019 21:28:00,1.56,23.234 25/08/2019 21:28:12,1.50,22.859 25/08/2019 21:28:24,1.56,22.938 25/08/2019 21:28:36,1.62,23.281 25/08/2019 21:28:48,1.56,23.594 25/08/2019 21:29:00,1.56,23.781 25/08/2019 21:29:12,1.50,23.859 25/08/2019 21:29:24,1.50,23.813 25/08/2019 21:29:36,1.56,23.813 25/08/2019 21:29:48,1.50,23.859 25/08/2019 21:30:00,1.50,23.906 25/08/2019 21:30:12,1.50,23.672 25/08/2019 21:30:24,1.37,23.344 25/08/2019 21:30:36,1.25,22.391 25/08/2019 21:30:48,1.31,21.891 25/08/2019 21:31:00,1.25,21.578 25/08/2019 21:31:12,1.18,21.406 25/08/2019 21:31:24,1.68,21.406 25/08/2019 21:31:36,1.62,22.016 25/08/2019 21:31:48,1.50,22.594 25/08/2019 21:32:00,1.56,23.031 25/08/2019 21:32:12,1.62,23.406 25/08/2019 21:32:24,1.56,23.750 25/08/2019 21:32:36,1.62,24.016 25/08/2019 21:32:48,1.31,24.016 25/08/2019 21:33:00,1.37,23.906 25/08/2019 21:33:12,1.50,23.875 25/08/2019 21:33:24,1.56,24.016 25/08/2019 21:33:36,1.56,24.188 25/08/2019 21:33:48,1.62,24.344 25/08/2019 21:34:00,1.56,24.453 25/08/2019 21:34:12,1.50,24.500 25/08/2019 21:34:24,1.50,24.594 25/08/2019 21:34:36,1.50,24.688 25/08/2019 21:34:48,1.50,24.734 25/08/2019 21:35:00,1.50,24.750 25/08/2019 21:35:12,1.50,24.781 25/08/2019 21:35:24,1.00,24.594 25/08/2019 21:35:36,1.18,23.969 25/08/2019 21:35:48,1.31,23.594 25/08/2019 21:36:00,1.25,23.359 25/08/2019 21:36:12,1.12,22.938 25/08/2019 21:36:24,1.56,22.703 25/08/2019 21:36:36,1.56,23.031 25/08/2019 21:36:48,1.62,23.344 25/08/2019 21:37:00,1.50,23.609 25/08/2019 21:37:12,1.37,23.750 25/08/2019 21:37:24,1.56,23.594 25/08/2019 21:37:36,1.56,23.969 25/08/2019 21:37:48,1.37,24.078 25/08/2019 21:38:00,1.18,23.828 25/08/2019 21:38:12,1.18,23.188 25/08/2019 21:38:24,1.12,22.422 25/08/2019 21:38:36,1.50,21.766 25/08/2019 21:38:48,1.62,22.328 25/08/2019 21:39:00,1.62,23.063 25/08/2019 21:39:12,1.56,23.609 25/08/2019 21:39:24,1.62,24.094 25/08/2019 21:39:36,1.62,24.453 25/08/2019 21:39:48,1.56,24.750 25/08/2019 21:40:00,1.31,24.781 25/08/2019 21:40:12,1.37,24.781 25/08/2019 21:40:24,1.50,24.844 25/08/2019 21:40:36,1.50,24.906 25/08/2019 21:40:48,1.37,24.813 25/08/2019 21:41:00,1.37,24.656 25/08/2019 21:41:12,1.50,24.750 25/08/2019 21:41:24,1.50,24.703 25/08/2019 21:41:36,1.25,24.594 25/08/2019 21:41:48,1.50,24.453 25/08/2019 21:42:00,1.50,24.391 25/08/2019 21:42:12,1.50,24.375 25/08/2019 21:42:24,1.50,24.375 25/08/2019 21:42:36,1.37,24.234 25/08/2019 21:42:48,1.31,23.938 25/08/2019 21:43:00,1.31,23.750 25/08/2019 21:43:12,1.25,23.453 25/08/2019 21:43:24,1.25,23.031 25/08/2019 21:43:36,1.12,22.609 25/08/2019 21:43:48,1.31,22.281 25/08/2019 21:44:00,1.37,22.094 25/08/2019 21:44:12,1.37,21.875 25/08/2019 21:44:24,1.25,21.781 25/08/2019 21:44:36,1.37,21.391 25/08/2019 21:44:48,1.68,21.219 25/08/2019 21:45:00,1.56,21.734 25/08/2019 21:45:12,1.56,22.266 25/08/2019 21:45:24,1.37,22.703 25/08/2019 21:45:36,1.50,22.797 25/08/2019 21:45:48,1.56,23.078 25/08/2019 21:46:00,1.56,23.250 25/08/2019 21:46:12,1.56,23.438 25/08/2019 21:46:24,1.50,23.563 25/08/2019 21:46:36,1.50,23.359 25/08/2019 21:46:48,1.62,22.828 25/08/2019 21:47:00,1.75,22.813 25/08/2019 21:47:12,1.75,23.438 25/08/2019 21:47:24,1.62,24.031 25/08/2019 21:47:36,1.68,24.375 25/08/2019 21:47:48,1.56,24.594 25/08/2019 21:48:00,1.62,24.813 25/08/2019 21:48:12,1.62,25.000 25/08/2019 21:48:24,1.37,24.797 25/08/2019 21:48:36,1.50,24.813 25/08/2019 21:48:48,1.31,24.656 25/08/2019 21:49:00,1.00,24.328 25/08/2019 21:49:12,1.00,22.828 25/08/2019 21:49:24,1.25,21.953 25/08/2019 21:49:36,1.31,21.563 25/08/2019 21:49:48,1.50,21.875 25/08/2019 21:50:00,1.56,22.328 25/08/2019 21:50:12,1.50,22.750 25/08/2019 21:50:24,1.56,23.141 25/08/2019 21:50:36,1.56,23.469 25/08/2019 21:50:48,1.31,23.563 25/08/2019 21:51:00,1.50,23.469 25/08/2019 21:51:12,1.31,23.281 25/08/2019 21:51:24,1.18,22.875 25/08/2019 21:51:36,1.31,22.453 25/08/2019 21:51:48,1.25,22.203 25/08/2019 21:52:00,1.25,21.938 25/08/2019 21:52:12,1.25,21.688 25/08/2019 21:52:24,1.31,21.656 25/08/2019 21:52:36,1.12,21.625 25/08/2019 21:52:48,1.31,21.328 25/08/2019 21:53:00,1.50,21.391 25/08/2019 21:53:12,1.37,21.453 25/08/2019 21:53:24,1.31,21.609 25/08/2019 21:53:36,1.50,21.828 25/08/2019 21:53:48,1.50,22.219 25/08/2019 21:54:00,1.50,22.313 25/08/2019 21:54:12,1.50,22.484 25/08/2019 21:54:24,1.31,22.531 25/08/2019 21:54:36,1.25,22.563 25/08/2019 21:54:48,1.37,22.438 25/08/2019 21:55:00,1.31,22.328 25/08/2019 21:55:12,1.31,22.109 25/08/2019 21:55:24,1.31,21.828 25/08/2019 21:55:36,1.31,21.719 25/08/2019 21:55:48,1.37,21.438 25/08/2019 21:56:00,1.50,21.141 25/08/2019 21:56:12,1.37,21.172 25/08/2019 21:56:24,1.31,21.188 25/08/2019 21:56:36,1.31,21.125 25/08/2019 21:56:48,1.56,21.297 25/08/2019 21:57:00,1.56,21.875 25/08/2019 21:57:12,1.68,22.453 25/08/2019 21:57:24,1.50,23.016 25/08/2019 21:57:36,1.18,23.297 25/08/2019 21:57:48,0.43,22.641 25/08/2019 21:58:00,1.25,19.016 25/08/2019 21:58:12,1.50,17.234 25/08/2019 21:58:24,1.62,16.234 25/08/2019 21:58:36,1.68,15.703 25/08/2019 21:58:48,1.93,15.406 25/08/2019 21:59:00,1.93,15.234 25/08/2019 21:59:12,1.87,15.156 25/08/2019 21:59:24,1.87,15.109 25/08/2019 21:59:36,1.87,15.078 25/08/2019 21:59:48,1.87,15.063 25/08/2019 22:00:00,1.87,15.063 25/08/2019 22:00:12,1.87,15.063 25/08/2019 22:00:24,1.87,15.063 25/08/2019 22:00:36,1.75,15.063 25/08/2019 22:00:48,1.75,15.063 25/08/2019 22:01:00,1.87,15.063 25/08/2019 22:01:12,1.75,15.063 25/08/2019 22:01:24,1.75,15.063 25/08/2019 22:01:36,1.87,15.063 25/08/2019 22:01:48,1.87,15.063 25/08/2019 22:02:00,1.87,15.063 25/08/2019 22:02:12,1.93,15.063 25/08/2019 22:02:24,1.87,15.063 25/08/2019 22:02:36,1.75,15.063 25/08/2019 22:02:48,1.87,15.063 25/08/2019 22:03:00,1.75,15.063 25/08/2019 22:03:12,1.75,15.063 25/08/2019 22:03:24,1.75,15.063 25/08/2019 22:03:36,1.75,15.063 25/08/2019 22:03:48,1.75,15.063 25/08/2019 22:04:00,1.75,15.063 25/08/2019 22:04:12,1.75,15.063 25/08/2019 22:04:24,1.75,15.063 25/08/2019 22:04:36,1.75,15.063 25/08/2019 22:04:48,1.75,15.063 25/08/2019 22:05:00,1.75,15.063 25/08/2019 22:05:12,1.75,15.047 25/08/2019 22:05:24,1.68,15.047 25/08/2019 22:05:36,1.75,15.047 25/08/2019 22:05:48,1.75,15.063 25/08/2019 22:06:00,1.75,15.063 25/08/2019 22:06:12,1.75,15.063 25/08/2019 22:06:24,1.87,15.063 25/08/2019 22:06:36,1.87,15.063 25/08/2019 22:06:48,1.87,15.063 25/08/2019 22:07:00,1.75,15.063 25/08/2019 22:07:12,1.75,15.063 25/08/2019 22:07:24,1.87,15.063 25/08/2019 22:07:36,1.75,15.063 25/08/2019 22:07:48,1.87,15.063 25/08/2019 22:08:00,1.75,15.063 25/08/2019 22:08:12,1.75,15.063 25/08/2019 22:08:24,1.75,15.063 25/08/2019 22:08:36,1.75,15.063 25/08/2019 22:08:48,1.75,15.063 25/08/2019 22:09:00,1.75,15.063 25/08/2019 22:09:12,1.75,15.063 25/08/2019 22:09:24,1.75,15.063 25/08/2019 22:09:36,1.75,15.063 25/08/2019 22:09:48,1.75,15.063 25/08/2019 22:10:00,1.75,15.063 25/08/2019 22:10:12,1.87,15.063 25/08/2019 22:10:24,1.75,15.063 25/08/2019 22:10:36,1.87,15.078 25/08/2019 22:10:48,1.75,15.078 25/08/2019 22:11:00,1.87,15.063 25/08/2019 22:11:12,1.75,15.078 25/08/2019 22:11:24,1.75,15.078 25/08/2019 22:11:36,1.75,15.063 25/08/2019 22:11:48,1.75,15.063 25/08/2019 22:12:00,1.75,15.078 25/08/2019 22:12:12,1.75,15.078 25/08/2019 22:12:24,1.75,15.078 25/08/2019 22:12:36,1.87,15.078 25/08/2019 22:12:48,1.87,15.078 25/08/2019 22:13:00,1.87,15.078 25/08/2019 22:13:12,1.87,15.078 25/08/2019 22:13:24,1.75,15.078 25/08/2019 22:13:36,1.75,15.078 25/08/2019 22:13:48,1.75,15.078 25/08/2019 22:14:00,1.75,15.063 25/08/2019 22:14:12,1.75,15.078 25/08/2019 22:14:24,1.75,15.078 25/08/2019 22:14:36,1.75,15.063 25/08/2019 22:14:48,1.75,15.078 25/08/2019 22:15:00,1.68,15.078 25/08/2019 22:15:12,1.68,15.078 25/08/2019 22:15:24,1.68,15.078 25/08/2019 22:15:36,1.75,15.063 25/08/2019 22:15:48,1.68,15.078 25/08/2019 22:16:00,1.68,15.063 25/08/2019 22:16:12,1.68,15.078 25/08/2019 22:16:24,1.75,15.078 25/08/2019 22:16:36,1.68,15.078 25/08/2019 22:16:48,1.75,15.078 25/08/2019 22:17:00,1.75,15.078 25/08/2019 22:17:12,1.75,15.078 25/08/2019 22:17:24,1.75,15.078 25/08/2019 22:17:36,1.75,15.078 25/08/2019 22:17:48,1.75,15.063 25/08/2019 22:18:00,1.68,15.063 25/08/2019 22:18:12,1.68,15.063 25/08/2019 22:18:24,1.75,15.063 25/08/2019 22:18:36,1.68,15.063 25/08/2019 22:18:48,1.75,15.063 25/08/2019 22:19:00,1.75,15.078 25/08/2019 22:19:12,1.75,15.078 25/08/2019 22:19:24,1.75,15.078 25/08/2019 22:19:36,1.68,15.078 25/08/2019 22:19:48,1.68,15.078 25/08/2019 22:20:00,1.87,15.078 25/08/2019 22:20:12,1.75,15.063 25/08/2019 22:20:24,1.75,15.063 25/08/2019 22:20:36,1.75,15.063 25/08/2019 22:20:48,1.87,15.063 25/08/2019 22:21:00,1.75,15.078 25/08/2019 22:21:12,1.75,15.078 25/08/2019 22:21:24,1.87,15.078 25/08/2019 22:21:36,1.87,15.078 25/08/2019 22:21:48,1.75,15.078 25/08/2019 22:22:00,1.75,15.078 25/08/2019 22:22:12,1.87,15.078 25/08/2019 22:22:24,1.87,15.078 25/08/2019 22:22:36,1.75,15.078 25/08/2019 22:22:48,1.75,15.078 25/08/2019 22:23:00,1.75,15.078 25/08/2019 22:23:12,1.75,15.078 25/08/2019 22:23:24,1.87,15.078 25/08/2019 22:23:36,1.75,15.078 25/08/2019 22:23:48,1.87,15.078 25/08/2019 22:24:00,1.87,15.078 25/08/2019 22:24:12,1.75,15.078 25/08/2019 22:24:24,1.75,15.078 25/08/2019 22:24:36,1.87,15.078 25/08/2019 22:24:48,1.75,15.078 25/08/2019 22:25:00,1.87,15.078 25/08/2019 22:25:12,1.75,15.063 25/08/2019 22:25:24,1.75,15.063 25/08/2019 22:25:36,1.75,15.078 25/08/2019 22:25:48,1.75,15.063 25/08/2019 22:26:00,1.87,15.063 25/08/2019 22:26:12,1.75,15.078 25/08/2019 22:26:24,1.75,15.078 25/08/2019 22:26:36,1.87,15.078 25/08/2019 22:26:48,1.75,15.063 25/08/2019 22:27:00,1.75,15.063 25/08/2019 22:27:12,1.75,15.063 25/08/2019 22:27:24,1.68,15.063 25/08/2019 22:27:36,1.75,15.063 25/08/2019 22:27:48,1.68,15.063 25/08/2019 22:28:00,1.75,15.063 25/08/2019 22:28:12,1.75,15.063 25/08/2019 22:28:24,1.68,15.063 25/08/2019 22:28:36,1.68,15.063 25/08/2019 22:28:48,1.68,15.063 25/08/2019 22:29:00,1.75,15.156 25/08/2019 22:29:12,1.62,15.641 25/08/2019 22:29:24,1.68,16.547 25/08/2019 22:29:36,1.62,17.641 25/08/2019 22:29:48,1.62,18.797 25/08/2019 22:30:00,1.50,19.828 25/08/2019 22:30:12,1.31,20.578 25/08/2019 22:30:24,1.50,21.031 25/08/2019 22:30:36,1.56,21.297 25/08/2019 22:30:48,1.50,21.844 25/08/2019 22:31:00,1.56,22.391 25/08/2019 22:31:12,1.50,22.813 25/08/2019 22:31:24,1.50,23.141 25/08/2019 22:31:36,1.56,23.344 25/08/2019 22:31:48,1.37,23.516 25/08/2019 22:32:00,1.12,23.078 25/08/2019 22:32:12,1.50,22.234 25/08/2019 22:32:24,1.37,22.500 25/08/2019 22:32:36,1.25,22.656 25/08/2019 22:32:48,1.31,22.641 25/08/2019 22:33:00,1.31,22.703 25/08/2019 22:33:12,1.37,22.563 25/08/2019 22:33:24,1.56,22.797 25/08/2019 22:33:36,1.56,23.172 25/08/2019 22:33:48,1.56,23.453 25/08/2019 22:34:00,1.56,23.438 25/08/2019 22:34:12,1.56,23.469 25/08/2019 22:34:24,1.37,23.547 25/08/2019 22:34:36,1.50,23.672 25/08/2019 22:34:48,1.50,23.781 25/08/2019 22:35:00,1.50,23.875 25/08/2019 22:35:12,1.50,23.969 25/08/2019 22:35:24,1.50,24.016 25/08/2019 22:35:36,1.50,24.063 25/08/2019 22:35:48,1.12,23.547 25/08/2019 22:36:00,1.56,22.641 25/08/2019 22:36:12,1.62,23.016 25/08/2019 22:36:24,1.62,23.438 25/08/2019 22:36:36,1.50,23.594 25/08/2019 22:36:48,1.25,23.609 25/08/2019 22:37:00,1.25,23.078 25/08/2019 22:37:12,1.25,22.438 25/08/2019 22:37:24,1.12,21.625 25/08/2019 22:37:36,1.37,21.109 25/08/2019 22:37:48,1.75,21.469 25/08/2019 22:38:00,1.68,22.328 25/08/2019 22:38:12,1.68,23.063 25/08/2019 22:38:24,1.62,23.672 25/08/2019 22:38:36,1.68,24.172 25/08/2019 22:38:48,1.62,24.578 25/08/2019 22:39:00,1.62,24.938 25/08/2019 22:39:12,1.68,25.188 25/08/2019 22:39:24,1.68,25.359 25/08/2019 22:39:36,1.75,25.469 25/08/2019 22:39:48,1.56,25.563 25/08/2019 22:40:00,1.62,25.641 25/08/2019 22:40:12,1.62,25.703 25/08/2019 22:40:24,1.62,25.766 25/08/2019 22:40:36,1.62,25.797 25/08/2019 22:40:48,1.62,25.797 25/08/2019 22:41:00,1.62,25.844 25/08/2019 22:41:12,1.62,25.844 25/08/2019 22:41:24,1.62,25.813 25/08/2019 22:41:36,1.62,25.844 25/08/2019 22:41:48,1.62,25.844 25/08/2019 22:42:00,1.62,25.844 25/08/2019 22:42:12,1.62,25.844 25/08/2019 22:42:24,1.62,25.813 25/08/2019 22:42:36,1.62,25.766 25/08/2019 22:42:48,1.62,25.719 25/08/2019 22:43:00,1.62,25.703 25/08/2019 22:43:12,1.62,25.703 25/08/2019 22:43:24,1.62,25.688 25/08/2019 22:43:36,1.62,25.641 25/08/2019 22:43:48,1.56,25.641 25/08/2019 22:44:00,1.56,25.609 25/08/2019 22:44:12,1.56,25.563 25/08/2019 22:44:24,1.56,25.516 25/08/2019 22:44:36,1.56,25.500 25/08/2019 22:44:48,1.68,25.453 25/08/2019 22:45:00,1.68,25.438 25/08/2019 22:45:12,1.62,25.391 25/08/2019 22:45:24,1.62,25.313 25/08/2019 22:45:36,1.62,25.266 25/08/2019 22:45:48,1.62,25.219 25/08/2019 22:46:00,1.62,25.203 25/08/2019 22:46:12,1.62,25.188 25/08/2019 22:46:24,1.62,25.141 25/08/2019 22:46:36,1.62,25.141 25/08/2019 22:46:48,1.62,25.156 25/08/2019 22:47:00,1.62,25.156 25/08/2019 22:47:12,1.62,25.141 25/08/2019 22:47:24,1.62,25.109 25/08/2019 22:47:36,1.62,25.109 25/08/2019 22:47:48,1.62,25.094 25/08/2019 22:48:00,1.62,25.063 25/08/2019 22:48:12,1.62,25.063 25/08/2019 22:48:24,1.62,25.047 25/08/2019 22:48:36,1.62,25.016 25/08/2019 22:48:48,1.62,25.016 25/08/2019 22:49:00,1.62,25.016 25/08/2019 22:49:12,1.62,25.000 25/08/2019 22:49:24,1.62,24.984 25/08/2019 22:49:36,1.56,24.938 25/08/2019 22:49:48,1.56,24.891 25/08/2019 22:50:00,1.56,24.859 25/08/2019 22:50:12,1.56,24.844 25/08/2019 22:50:24,1.56,24.813 25/08/2019 22:50:36,1.56,24.781 25/08/2019 22:50:48,1.56,24.750 25/08/2019 22:51:00,1.56,24.734 25/08/2019 22:51:12,1.56,24.703 25/08/2019 22:51:24,1.56,24.703 25/08/2019 22:51:36,1.56,24.703 25/08/2019 22:51:48,1.56,24.688 25/08/2019 22:52:00,1.50,24.656 25/08/2019 22:52:12,1.50,24.656 25/08/2019 22:52:24,1.50,24.641 25/08/2019 22:52:36,1.56,24.641 25/08/2019 22:52:48,1.50,24.641 25/08/2019 22:53:00,1.50,24.641 25/08/2019 22:53:12,1.50,24.594 25/08/2019 22:53:24,1.50,24.547 25/08/2019 22:53:36,1.50,24.500 25/08/2019 22:53:48,1.62,24.453 25/08/2019 22:54:00,1.62,24.422 25/08/2019 22:54:12,1.62,24.422 25/08/2019 22:54:24,1.62,24.438 25/08/2019 22:54:36,1.62,24.438 25/08/2019 22:54:48,1.62,24.422 25/08/2019 22:55:00,1.62,24.422 25/08/2019 22:55:12,1.62,24.391 25/08/2019 22:55:24,1.56,24.422 25/08/2019 22:55:36,1.62,24.422 25/08/2019 22:55:48,1.62,24.422 25/08/2019 22:56:00,1.62,24.422 25/08/2019 22:56:12,1.56,24.391 25/08/2019 22:56:24,1.62,24.375 25/08/2019 22:56:36,1.62,24.375 25/08/2019 22:56:48,1.62,24.422 25/08/2019 22:57:00,1.62,24.438 25/08/2019 22:57:12,1.62,24.422 25/08/2019 22:57:24,1.56,24.391 25/08/2019 22:57:36,1.56,24.344 25/08/2019 22:57:48,1.56,24.297 25/08/2019 22:58:00,1.56,24.281 25/08/2019 22:58:12,1.56,24.250 25/08/2019 22:58:24,1.56,24.219 25/08/2019 22:58:36,1.56,24.219 25/08/2019 22:58:48,1.56,24.188 25/08/2019 22:59:00,1.56,24.172 25/08/2019 22:59:12,1.56,24.172 25/08/2019 22:59:24,1.56,24.141 25/08/2019 22:59:36,1.56,24.125 25/08/2019 22:59:48,1.56,24.094 25/08/2019 23:00:00,1.37,23.813 25/08/2019 23:00:12,1.56,23.750 25/08/2019 23:00:24,1.56,24.016 25/08/2019 23:00:36,1.56,24.172 25/08/2019 23:00:48,1.56,24.281 25/08/2019 23:01:00,1.56,24.422 25/08/2019 23:01:12,1.56,24.484 25/08/2019 23:01:24,1.37,24.547 25/08/2019 23:01:36,1.50,24.609 25/08/2019 23:01:48,1.50,24.656 25/08/2019 23:02:00,1.50,24.703 25/08/2019 23:02:12,1.37,24.703 25/08/2019 23:02:24,1.50,24.703 25/08/2019 23:02:36,1.50,24.750 25/08/2019 23:02:48,1.50,24.781 25/08/2019 23:03:00,1.50,24.813 25/08/2019 23:03:12,1.50,24.844 25/08/2019 23:03:24,1.50,24.859 25/08/2019 23:03:36,1.50,24.859 25/08/2019 23:03:48,1.50,24.891 25/08/2019 23:04:00,1.50,24.859 25/08/2019 23:04:12,1.50,24.813 25/08/2019 23:04:24,1.50,24.844 25/08/2019 23:04:36,1.50,24.906 25/08/2019 23:04:48,1.50,24.953 25/08/2019 23:05:00,1.50,24.953 25/08/2019 23:05:12,1.50,24.953 25/08/2019 23:05:24,1.50,24.953 25/08/2019 23:05:36,1.50,24.906 25/08/2019 23:05:48,1.50,24.859 25/08/2019 23:06:00,1.50,24.844 25/08/2019 23:06:12,1.50,24.844 25/08/2019 23:06:24,1.50,24.781 25/08/2019 23:06:36,1.37,24.703 25/08/2019 23:06:48,1.50,24.688 25/08/2019 23:07:00,1.50,24.734 25/08/2019 23:07:12,1.37,24.750 25/08/2019 23:07:24,1.37,24.734 25/08/2019 23:07:36,1.50,24.688 25/08/2019 23:07:48,1.50,24.703 25/08/2019 23:08:00,1.50,24.734 25/08/2019 23:08:12,1.37,24.703 25/08/2019 23:08:24,1.37,24.703 25/08/2019 23:08:36,1.37,24.688 25/08/2019 23:08:48,1.37,24.656 25/08/2019 23:09:00,1.37,24.641 25/08/2019 23:09:12,1.37,24.594 25/08/2019 23:09:24,1.37,24.578 25/08/2019 23:09:36,1.37,24.578 25/08/2019 23:09:48,1.37,24.547 25/08/2019 23:10:00,1.31,24.500 25/08/2019 23:10:12,1.56,24.484 25/08/2019 23:10:24,1.50,24.453 25/08/2019 23:10:36,1.56,24.438 25/08/2019 23:10:48,1.56,24.438 25/08/2019 23:11:00,1.56,24.453 25/08/2019 23:11:12,1.56,24.453 25/08/2019 23:11:24,1.56,24.484 25/08/2019 23:11:36,1.37,24.531 25/08/2019 23:11:48,1.37,24.578 25/08/2019 23:12:00,1.37,24.578 25/08/2019 23:12:12,1.37,24.594 25/08/2019 23:12:24,1.37,24.656 25/08/2019 23:12:36,1.37,24.656 25/08/2019 23:12:48,1.37,24.641 25/08/2019 23:13:00,1.37,24.609 25/08/2019 23:13:12,1.31,24.578 25/08/2019 23:13:24,1.37,24.547 25/08/2019 23:13:36,1.37,24.531 25/08/2019 23:13:48,1.56,24.484 25/08/2019 23:14:00,1.56,24.438 25/08/2019 23:14:12,1.56,24.484 25/08/2019 23:14:24,1.37,24.531 25/08/2019 23:14:36,1.37,24.531 25/08/2019 23:14:48,1.37,24.500 25/08/2019 23:15:00,1.56,24.484 25/08/2019 23:15:12,1.56,24.453 25/08/2019 23:15:24,1.50,24.438 25/08/2019 23:15:36,1.56,24.422 25/08/2019 23:15:48,1.56,24.422 25/08/2019 23:16:00,1.56,24.484 25/08/2019 23:16:12,1.56,24.484 25/08/2019 23:16:24,1.50,24.484 25/08/2019 23:16:36,1.50,24.453 25/08/2019 23:16:48,1.50,24.438 25/08/2019 23:17:00,1.50,24.391 25/08/2019 23:17:12,1.50,24.422 25/08/2019 23:17:24,1.56,24.438 25/08/2019 23:17:36,1.50,24.438 25/08/2019 23:17:48,1.50,24.391 25/08/2019 23:18:00,1.50,24.344 25/08/2019 23:18:12,1.50,24.297 25/08/2019 23:18:24,1.50,24.328 25/08/2019 23:18:36,1.37,24.281 25/08/2019 23:18:48,1.37,24.250 25/08/2019 23:19:00,1.37,24.234 25/08/2019 23:19:12,1.37,24.188 25/08/2019 23:19:24,1.37,24.125 25/08/2019 23:19:36,1.37,24.125 25/08/2019 23:19:48,1.37,24.094 25/08/2019 23:20:00,1.37,24.063 25/08/2019 23:20:12,1.37,24.031 25/08/2019 23:20:24,1.37,24.016 25/08/2019 23:20:36,1.37,23.969 25/08/2019 23:20:48,1.37,23.984 25/08/2019 23:21:00,1.37,24.016 25/08/2019 23:21:12,1.37,24.016 25/08/2019 23:21:24,1.37,23.984 25/08/2019 23:21:36,1.37,23.969 25/08/2019 23:21:48,1.37,23.969 25/08/2019 23:22:00,1.31,23.984 25/08/2019 23:22:12,1.37,23.938 25/08/2019 23:22:24,1.31,23.938 25/08/2019 23:22:36,1.31,23.906 25/08/2019 23:22:48,1.31,23.906 25/08/2019 23:23:00,1.31,23.875 25/08/2019 23:23:12,1.31,23.859 25/08/2019 23:23:24,1.31,23.813 25/08/2019 23:23:36,1.31,23.781 25/08/2019 23:23:48,1.31,23.766 25/08/2019 23:24:00,1.31,23.719 25/08/2019 23:24:12,1.31,23.703 25/08/2019 23:24:24,1.31,23.703 25/08/2019 23:24:36,1.25,23.656 25/08/2019 23:24:48,1.25,23.594 25/08/2019 23:25:00,1.25,23.469 25/08/2019 23:25:12,1.12,23.172 25/08/2019 23:25:24,0.81,22.609 25/08/2019 23:25:36,1.06,22.109 25/08/2019 23:25:48,0.87,21.625 25/08/2019 23:26:00,1.06,21.234 25/08/2019 23:26:12,1.25,21.141 25/08/2019 23:26:24,1.31,21.734 25/08/2019 23:26:36,1.37,22.391 25/08/2019 23:26:48,1.37,22.938 25/08/2019 23:27:00,1.50,23.406 25/08/2019 23:27:12,1.31,23.766 25/08/2019 23:27:24,1.37,24.094 25/08/2019 23:27:36,1.50,24.375 25/08/2019 23:27:48,1.31,24.609 25/08/2019 23:28:00,1.37,24.813 25/08/2019 23:28:12,1.37,25.016 25/08/2019 23:28:24,1.50,25.188 25/08/2019 23:28:36,1.37,25.297 25/08/2019 23:28:48,1.50,25.344 25/08/2019 23:29:00,1.50,25.453 25/08/2019 23:29:12,1.31,25.547 25/08/2019 23:29:24,1.37,25.594 25/08/2019 23:29:36,1.37,25.609 25/08/2019 23:29:48,1.37,25.656 25/08/2019 23:30:00,1.37,25.688 25/08/2019 23:30:12,1.37,25.688 25/08/2019 23:30:24,1.37,25.703 25/08/2019 23:30:36,1.50,25.797 25/08/2019 23:30:48,1.50,25.891 25/08/2019 23:31:00,1.37,25.984 25/08/2019 23:31:12,1.18,25.813 25/08/2019 23:31:24,1.12,25.391 25/08/2019 23:31:36,0.87,25.063 25/08/2019 23:31:48,1.06,24.250 25/08/2019 23:32:00,1.00,23.391 25/08/2019 23:32:12,1.06,22.531 25/08/2019 23:32:24,1.25,22.531 25/08/2019 23:32:36,1.25,22.797 25/08/2019 23:32:48,1.25,22.875 25/08/2019 23:33:00,1.25,22.969 25/08/2019 23:33:12,1.31,23.125 25/08/2019 23:33:24,1.37,23.297 25/08/2019 23:33:36,1.25,23.516 25/08/2019 23:33:48,1.31,23.766 25/08/2019 23:34:00,1.31,23.938 25/08/2019 23:34:12,1.37,24.141 25/08/2019 23:34:24,1.37,24.281 25/08/2019 23:34:36,1.50,24.391 25/08/2019 23:34:48,1.31,24.500 25/08/2019 23:35:00,1.25,24.578 25/08/2019 23:35:12,1.31,24.594 25/08/2019 23:35:24,1.25,24.578 25/08/2019 23:35:36,1.25,24.531 25/08/2019 23:35:48,1.31,24.250 25/08/2019 23:36:00,1.37,24.172 25/08/2019 23:36:12,1.37,24.234 25/08/2019 23:36:24,1.37,24.344 25/08/2019 23:36:36,1.37,24.422 25/08/2019 23:36:48,1.31,24.547 25/08/2019 23:37:00,1.31,24.656 25/08/2019 23:37:12,1.31,24.688 25/08/2019 23:37:24,1.31,24.688 25/08/2019 23:37:36,1.31,24.703 25/08/2019 23:37:48,0.75,24.188 25/08/2019 23:38:00,0.81,22.859 25/08/2019 23:38:12,1.50,22.391 25/08/2019 23:38:24,1.50,22.859 25/08/2019 23:38:36,1.62,23.438 25/08/2019 23:38:48,1.56,23.938 25/08/2019 23:39:00,1.62,24.375 25/08/2019 23:39:12,1.56,24.734 25/08/2019 23:39:24,1.56,25.000 25/08/2019 23:39:36,1.56,25.188 25/08/2019 23:39:48,1.56,25.344 25/08/2019 23:40:00,1.56,25.406 25/08/2019 23:40:12,1.50,25.500 25/08/2019 23:40:24,1.50,25.563 25/08/2019 23:40:36,1.50,25.656 25/08/2019 23:40:48,1.50,25.719 25/08/2019 23:41:00,1.56,25.813 25/08/2019 23:41:12,1.56,25.891 25/08/2019 23:41:24,1.56,25.938 25/08/2019 23:41:36,1.56,26.047 25/08/2019 23:41:48,1.56,26.094 25/08/2019 23:42:00,1.56,26.094 25/08/2019 23:42:12,1.56,26.094 25/08/2019 23:42:24,1.56,26.063 25/08/2019 23:42:36,1.56,26.063 25/08/2019 23:42:48,1.56,26.094 25/08/2019 23:43:00,1.56,26.109 25/08/2019 23:43:12,1.56,26.094 25/08/2019 23:43:24,1.56,26.063 25/08/2019 23:43:36,1.56,26.063 25/08/2019 23:43:48,1.56,26.016 25/08/2019 23:44:00,1.56,26.047 25/08/2019 23:44:12,1.56,26.047 25/08/2019 23:44:24,1.56,26.047 25/08/2019 23:44:36,1.50,26.016 25/08/2019 23:44:48,1.50,26.016 25/08/2019 23:45:00,1.50,26.000 25/08/2019 23:45:12,1.50,25.953 25/08/2019 23:45:24,1.50,25.891 25/08/2019 23:45:36,1.50,25.844 25/08/2019 23:45:48,1.50,25.813 25/08/2019 23:46:00,1.37,25.750 25/08/2019 23:46:12,1.50,25.688 25/08/2019 23:46:24,1.50,25.656 25/08/2019 23:46:36,1.50,25.750 25/08/2019 23:46:48,1.50,25.766 25/08/2019 23:47:00,1.50,25.750 25/08/2019 23:47:12,1.50,25.750 25/08/2019 23:47:24,1.50,25.750 25/08/2019 23:47:36,1.50,25.750 25/08/2019 23:47:48,1.37,25.750 25/08/2019 23:48:00,1.37,25.719 25/08/2019 23:48:12,1.37,25.688 25/08/2019 23:48:24,1.31,25.594 25/08/2019 23:48:36,1.50,25.453 25/08/2019 23:48:48,1.50,25.344 25/08/2019 23:49:00,1.37,25.297 25/08/2019 23:49:12,1.31,24.984 25/08/2019 23:49:24,1.31,24.688 25/08/2019 23:49:36,1.31,24.594 25/08/2019 23:49:48,1.31,24.578 25/08/2019 23:50:00,1.31,24.578 25/08/2019 23:50:12,1.31,24.531 25/08/2019 23:50:24,1.31,24.578 25/08/2019 23:50:36,1.31,24.609 25/08/2019 23:50:48,1.50,24.078 25/08/2019 23:51:00,1.56,24.281 25/08/2019 23:51:12,1.50,24.641 25/08/2019 23:51:24,1.50,24.938 25/08/2019 23:51:36,1.56,25.188 25/08/2019 23:51:48,1.56,25.359 25/08/2019 23:52:00,1.37,25.547 25/08/2019 23:52:12,1.50,25.688 25/08/2019 23:52:24,1.56,25.844 25/08/2019 23:52:36,1.50,25.984 25/08/2019 23:52:48,1.56,26.109 25/08/2019 23:53:00,1.62,26.203 25/08/2019 23:53:12,1.62,26.328 25/08/2019 23:53:24,1.56,26.406 25/08/2019 23:53:36,1.62,26.484 25/08/2019 23:53:48,1.62,26.625 25/08/2019 23:54:00,1.56,26.672 25/08/2019 23:54:12,1.56,26.672 25/08/2019 23:54:24,1.56,26.641 25/08/2019 23:54:36,1.56,26.672 25/08/2019 23:54:48,1.56,26.672 25/08/2019 23:55:00,1.56,26.641 25/08/2019 23:55:12,1.56,26.641 25/08/2019 23:55:24,1.56,26.641 25/08/2019 23:55:36,1.56,26.625 25/08/2019 23:55:48,1.56,26.594 25/08/2019 23:56:00,1.50,26.578 25/08/2019 23:56:12,1.50,26.531 25/08/2019 23:56:24,1.56,26.484 25/08/2019 23:56:36,1.56,26.438 25/08/2019 23:56:48,1.56,26.406 25/08/2019 23:57:00,1.56,26.391 25/08/2019 23:57:12,1.56,26.406 25/08/2019 23:57:24,1.56,26.406 25/08/2019 23:57:36,1.50,26.344 25/08/2019 23:57:48,1.50,26.281 25/08/2019 23:58:00,1.37,26.016 25/08/2019 23:58:12,1.31,25.797 25/08/2019 23:58:24,1.25,25.563 25/08/2019 23:58:36,1.37,25.438 25/08/2019 23:58:48,1.50,25.359 25/08/2019 23:59:00,1.37,25.391 25/08/2019 23:59:12,1.31,25.297 25/08/2019 23:59:24,1.18,24.891 25/08/2019 23:59:36,1.25,24.375 25/08/2019 23:59:48,1.12,23.828 Data Block 13 Start Time = 30/08/2019 00:00:00 Stop Time = 31/08/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 30/08/2019 00:00:00,1.50,13.891 30/08/2019 00:00:12,1.56,13.891 30/08/2019 00:00:24,1.56,13.891 30/08/2019 00:00:36,1.50,13.891 30/08/2019 00:00:48,1.50,13.891 30/08/2019 00:01:00,1.50,13.891 30/08/2019 00:01:12,1.50,13.891 30/08/2019 00:01:24,1.50,13.891 30/08/2019 00:01:36,1.50,13.891 30/08/2019 00:01:48,1.50,13.891 30/08/2019 00:02:00,1.56,13.875 30/08/2019 00:02:12,1.50,13.875 30/08/2019 00:02:24,1.50,13.875 30/08/2019 00:02:36,1.50,13.875 30/08/2019 00:02:48,1.50,13.875 30/08/2019 00:03:00,1.56,13.875 30/08/2019 00:03:12,1.50,13.875 30/08/2019 00:03:24,1.50,13.875 30/08/2019 00:03:36,1.50,13.875 30/08/2019 00:03:48,1.50,13.875 30/08/2019 00:04:00,1.50,13.875 30/08/2019 00:04:12,1.50,13.875 30/08/2019 00:04:24,1.50,13.875 30/08/2019 00:04:36,1.50,13.875 30/08/2019 00:04:48,1.56,13.875 30/08/2019 00:05:00,1.56,13.875 30/08/2019 00:05:12,1.50,13.875 30/08/2019 00:05:24,1.50,13.875 30/08/2019 00:05:36,1.50,13.875 30/08/2019 00:05:48,1.50,13.875 30/08/2019 00:06:00,1.50,13.875 30/08/2019 00:06:12,1.50,13.875 30/08/2019 00:06:24,1.50,13.875 30/08/2019 00:06:36,1.50,13.875 30/08/2019 00:06:48,1.50,13.875 30/08/2019 00:07:00,1.50,13.875 30/08/2019 00:07:12,1.50,13.875 30/08/2019 00:07:24,1.50,13.875 30/08/2019 00:07:36,1.56,13.875 30/08/2019 00:07:48,1.37,13.875 30/08/2019 00:08:00,1.50,13.875 30/08/2019 00:08:12,1.50,13.875 30/08/2019 00:08:24,1.56,13.875 30/08/2019 00:08:36,1.56,13.875 30/08/2019 00:08:48,1.50,13.875 30/08/2019 00:09:00,1.50,13.875 30/08/2019 00:09:12,1.50,13.875 30/08/2019 00:09:24,1.56,13.875 30/08/2019 00:09:36,1.50,13.875 30/08/2019 00:09:48,1.50,13.875 30/08/2019 00:10:00,1.50,13.875 30/08/2019 00:10:12,1.56,13.875 30/08/2019 00:10:24,1.56,13.844 30/08/2019 00:10:36,1.50,13.844 30/08/2019 00:10:48,1.50,13.844 30/08/2019 00:11:00,1.50,13.844 30/08/2019 00:11:12,1.50,13.844 30/08/2019 00:11:24,1.50,13.844 30/08/2019 00:11:36,1.50,13.844 30/08/2019 00:11:48,1.50,13.844 30/08/2019 00:12:00,1.50,13.844 30/08/2019 00:12:12,1.50,13.844 30/08/2019 00:12:24,1.50,13.844 30/08/2019 00:12:36,1.50,13.844 30/08/2019 00:12:48,1.50,13.844 30/08/2019 00:13:00,1.50,13.844 30/08/2019 00:13:12,1.50,13.844 30/08/2019 00:13:24,1.50,13.844 30/08/2019 00:13:36,1.50,13.844 30/08/2019 00:13:48,1.50,13.828 30/08/2019 00:14:00,1.50,13.828 30/08/2019 00:14:12,1.50,13.844 30/08/2019 00:14:24,1.56,13.828 30/08/2019 00:14:36,1.50,13.844 30/08/2019 00:14:48,1.62,13.844 30/08/2019 00:15:00,1.50,13.844 30/08/2019 00:15:12,1.50,13.844 30/08/2019 00:15:24,1.50,13.844 30/08/2019 00:15:36,1.50,13.828 30/08/2019 00:15:48,1.50,13.828 30/08/2019 00:16:00,1.50,13.828 30/08/2019 00:16:12,1.50,13.844 30/08/2019 00:16:24,1.50,13.844 30/08/2019 00:16:36,1.50,13.844 30/08/2019 00:16:48,1.50,13.844 30/08/2019 00:17:00,1.50,13.844 30/08/2019 00:17:12,1.50,13.844 30/08/2019 00:17:24,1.50,13.844 30/08/2019 00:17:36,1.50,13.844 30/08/2019 00:17:48,1.50,13.844 30/08/2019 00:18:00,1.50,13.828 30/08/2019 00:18:12,1.50,13.828 30/08/2019 00:18:24,1.50,13.828 30/08/2019 00:18:36,1.56,13.828 30/08/2019 00:18:48,1.37,13.828 30/08/2019 00:19:00,1.37,13.828 30/08/2019 00:19:12,1.50,13.828 30/08/2019 00:19:24,1.50,13.828 30/08/2019 00:19:36,1.50,13.813 30/08/2019 00:19:48,1.50,13.813 30/08/2019 00:20:00,1.37,13.813 30/08/2019 00:20:12,1.37,13.813 30/08/2019 00:20:24,1.50,13.813 30/08/2019 00:20:36,1.50,13.781 30/08/2019 00:20:48,1.50,13.781 30/08/2019 00:21:00,1.50,13.781 30/08/2019 00:21:12,1.50,13.781 30/08/2019 00:21:24,1.50,13.781 30/08/2019 00:21:36,1.50,13.781 30/08/2019 00:21:48,1.50,13.781 30/08/2019 00:22:00,1.50,13.781 30/08/2019 00:22:12,1.50,13.813 30/08/2019 00:22:24,1.50,13.813 30/08/2019 00:22:36,1.50,13.813 30/08/2019 00:22:48,1.37,13.813 30/08/2019 00:23:00,1.50,13.813 30/08/2019 00:23:12,1.50,13.813 30/08/2019 00:23:24,1.50,13.813 30/08/2019 00:23:36,1.50,13.813 30/08/2019 00:23:48,1.50,13.813 30/08/2019 00:24:00,1.50,13.813 30/08/2019 00:24:12,1.50,13.813 30/08/2019 00:24:24,1.50,13.813 30/08/2019 00:24:36,1.50,13.813 30/08/2019 00:24:48,1.37,13.813 30/08/2019 00:25:00,1.50,13.813 30/08/2019 00:25:12,1.50,13.813 30/08/2019 00:25:24,1.50,13.813 30/08/2019 00:25:36,1.50,13.813 30/08/2019 00:25:48,1.56,13.813 30/08/2019 00:26:00,1.37,13.813 30/08/2019 00:26:12,1.50,13.813 30/08/2019 00:26:24,1.37,13.813 30/08/2019 00:26:36,1.50,13.813 30/08/2019 00:26:48,1.50,13.813 30/08/2019 00:27:00,1.50,13.813 30/08/2019 00:27:12,1.50,13.813 30/08/2019 00:27:24,1.50,13.813 30/08/2019 00:27:36,1.37,13.781 30/08/2019 00:27:48,1.50,13.813 30/08/2019 00:28:00,1.37,13.813 30/08/2019 00:28:12,1.50,13.813 30/08/2019 00:28:24,1.50,13.813 30/08/2019 00:28:36,1.50,13.813 30/08/2019 00:28:48,1.50,13.813 30/08/2019 00:29:00,1.50,13.813 30/08/2019 00:29:12,1.50,13.813 30/08/2019 00:29:24,1.50,13.813 30/08/2019 00:29:36,1.50,13.813 30/08/2019 00:29:48,1.50,13.813 30/08/2019 00:30:00,1.50,13.813 30/08/2019 00:30:12,1.50,13.813 30/08/2019 00:30:24,1.50,13.813 30/08/2019 00:30:36,1.50,13.781 30/08/2019 00:30:48,1.37,13.781 30/08/2019 00:31:00,1.50,13.781 30/08/2019 00:31:12,1.50,13.781 30/08/2019 00:31:24,1.50,13.781 30/08/2019 00:31:36,1.50,13.781 30/08/2019 00:31:48,1.50,13.781 30/08/2019 00:32:00,1.50,13.813 30/08/2019 00:32:12,1.50,13.813 30/08/2019 00:32:24,1.37,13.781 30/08/2019 00:32:36,1.50,13.781 30/08/2019 00:32:48,1.50,13.781 30/08/2019 00:33:00,1.50,13.781 30/08/2019 00:33:12,1.50,13.781 30/08/2019 00:33:24,1.50,13.781 30/08/2019 00:33:36,1.37,13.781 30/08/2019 00:33:48,1.50,13.781 30/08/2019 00:34:00,1.50,13.781 30/08/2019 00:34:12,1.37,13.781 30/08/2019 00:34:24,1.50,13.781 30/08/2019 00:34:36,1.50,13.781 30/08/2019 00:34:48,1.37,13.781 30/08/2019 00:35:00,1.50,13.781 30/08/2019 00:35:12,1.50,13.781 30/08/2019 00:35:24,1.56,13.813 30/08/2019 00:35:36,1.50,13.781 30/08/2019 00:35:48,1.56,13.781 30/08/2019 00:36:00,1.56,13.781 30/08/2019 00:36:12,1.50,13.781 30/08/2019 00:36:24,1.50,13.781 30/08/2019 00:36:36,1.37,13.781 30/08/2019 00:36:48,1.50,13.781 30/08/2019 00:37:00,1.37,13.781 30/08/2019 00:37:12,1.50,13.781 30/08/2019 00:37:24,1.50,13.781 30/08/2019 00:37:36,1.50,13.781 30/08/2019 00:37:48,1.37,13.781 30/08/2019 00:38:00,1.50,13.781 30/08/2019 00:38:12,1.37,13.781 30/08/2019 00:38:24,1.50,13.781 30/08/2019 00:38:36,1.50,13.781 30/08/2019 00:38:48,1.37,13.781 30/08/2019 00:39:00,1.50,13.781 30/08/2019 00:39:12,1.50,13.781 30/08/2019 00:39:24,1.37,13.781 30/08/2019 00:39:36,1.50,13.781 30/08/2019 00:39:48,1.50,13.781 30/08/2019 00:40:00,1.50,13.781 30/08/2019 00:40:12,1.50,13.781 30/08/2019 00:40:24,1.37,13.781 30/08/2019 00:40:36,1.56,13.781 30/08/2019 00:40:48,1.50,13.781 30/08/2019 00:41:00,1.50,13.781 30/08/2019 00:41:12,1.50,13.781 30/08/2019 00:41:24,1.50,13.781 30/08/2019 00:41:36,1.50,13.766 30/08/2019 00:41:48,1.37,13.766 30/08/2019 00:42:00,1.37,13.766 30/08/2019 00:42:12,1.50,13.766 30/08/2019 00:42:24,1.37,13.766 30/08/2019 00:42:36,1.50,13.766 30/08/2019 00:42:48,1.37,13.781 30/08/2019 00:43:00,1.50,13.781 30/08/2019 00:43:12,1.50,13.781 30/08/2019 00:43:24,1.37,13.766 30/08/2019 00:43:36,1.37,13.766 30/08/2019 00:43:48,1.50,13.766 30/08/2019 00:44:00,1.50,13.766 30/08/2019 00:44:12,1.50,13.766 30/08/2019 00:44:24,1.50,13.766 30/08/2019 00:44:36,1.50,13.766 30/08/2019 00:44:48,1.50,13.766 30/08/2019 00:45:00,1.37,13.781 30/08/2019 00:45:12,1.50,13.766 30/08/2019 00:45:24,1.50,13.766 30/08/2019 00:45:36,1.50,13.766 30/08/2019 00:45:48,1.50,13.766 30/08/2019 00:46:00,1.37,13.766 30/08/2019 00:46:12,1.37,13.766 30/08/2019 00:46:24,1.50,13.766 30/08/2019 00:46:36,1.37,13.766 30/08/2019 00:46:48,1.50,13.766 30/08/2019 00:47:00,1.50,13.766 30/08/2019 00:47:12,1.50,13.766 30/08/2019 00:47:24,1.50,13.766 30/08/2019 00:47:36,1.50,13.766 30/08/2019 00:47:48,1.50,13.766 30/08/2019 00:48:00,1.50,13.766 30/08/2019 00:48:12,1.50,13.766 30/08/2019 00:48:24,1.50,13.766 30/08/2019 00:48:36,1.50,13.766 30/08/2019 00:48:48,1.50,13.766 30/08/2019 00:49:00,1.50,13.766 30/08/2019 00:49:12,1.50,13.766 30/08/2019 00:49:24,1.37,13.781 30/08/2019 00:49:36,1.50,13.766 30/08/2019 00:49:48,1.50,13.766 30/08/2019 00:50:00,1.50,13.766 30/08/2019 00:50:12,1.50,13.766 30/08/2019 00:50:24,1.50,13.766 30/08/2019 00:50:36,1.50,13.766 30/08/2019 00:50:48,1.50,13.766 30/08/2019 00:51:00,1.50,13.766 30/08/2019 00:51:12,1.50,13.766 30/08/2019 00:51:24,1.56,13.766 30/08/2019 00:51:36,1.50,13.766 30/08/2019 00:51:48,1.50,13.766 30/08/2019 00:52:00,1.50,13.766 30/08/2019 00:52:12,1.50,13.766 30/08/2019 00:52:24,1.50,13.766 30/08/2019 00:52:36,1.50,13.766 30/08/2019 00:52:48,1.37,13.766 30/08/2019 00:53:00,1.50,13.766 30/08/2019 00:53:12,1.50,13.766 30/08/2019 00:53:24,1.50,13.766 30/08/2019 00:53:36,1.50,13.766 30/08/2019 00:53:48,1.50,13.766 30/08/2019 00:54:00,1.50,13.766 30/08/2019 00:54:12,1.50,13.766 30/08/2019 00:54:24,1.37,13.766 30/08/2019 00:54:36,1.50,13.766 30/08/2019 00:54:48,1.50,13.766 30/08/2019 00:55:00,1.50,13.781 30/08/2019 00:55:12,1.50,13.781 30/08/2019 00:55:24,1.50,13.781 30/08/2019 00:55:36,1.50,13.766 30/08/2019 00:55:48,1.50,13.766 30/08/2019 00:56:00,1.50,13.766 30/08/2019 00:56:12,1.50,13.766 30/08/2019 00:56:24,1.50,13.781 30/08/2019 00:56:36,1.50,13.766 30/08/2019 00:56:48,1.37,13.766 30/08/2019 00:57:00,1.50,13.781 30/08/2019 00:57:12,1.50,13.766 30/08/2019 00:57:24,1.50,13.766 30/08/2019 00:57:36,1.37,13.766 30/08/2019 00:57:48,1.50,13.766 30/08/2019 00:58:00,1.50,13.766 30/08/2019 00:58:12,1.50,13.766 30/08/2019 00:58:24,1.50,13.766 30/08/2019 00:58:36,1.50,13.766 30/08/2019 00:58:48,1.50,13.781 30/08/2019 00:59:00,1.50,13.781 30/08/2019 00:59:12,1.50,13.781 30/08/2019 00:59:24,1.50,13.781 30/08/2019 00:59:36,1.50,13.781 30/08/2019 00:59:48,1.50,13.766 30/08/2019 01:00:00,1.37,13.766 30/08/2019 01:00:12,1.50,13.766 30/08/2019 01:00:24,1.50,13.766 30/08/2019 01:00:36,1.50,13.766 30/08/2019 01:00:48,1.50,13.766 30/08/2019 01:01:00,1.50,13.766 30/08/2019 01:01:12,1.50,13.766 30/08/2019 01:01:24,1.50,13.766 30/08/2019 01:01:36,1.50,13.766 30/08/2019 01:01:48,1.50,13.766 30/08/2019 01:02:00,1.50,13.766 30/08/2019 01:02:12,1.37,13.766 30/08/2019 01:02:24,1.50,13.766 30/08/2019 01:02:36,1.37,13.766 30/08/2019 01:02:48,1.50,13.766 30/08/2019 01:03:00,1.50,13.766 30/08/2019 01:03:12,1.37,13.766 30/08/2019 01:03:24,1.37,13.766 30/08/2019 01:03:36,1.50,13.766 30/08/2019 01:03:48,1.50,13.766 30/08/2019 01:04:00,1.50,13.766 30/08/2019 01:04:12,1.50,13.766 30/08/2019 01:04:24,1.50,13.766 30/08/2019 01:04:36,1.50,13.766 30/08/2019 01:04:48,1.37,13.766 30/08/2019 01:05:00,1.50,13.766 30/08/2019 01:05:12,1.50,13.766 30/08/2019 01:05:24,1.50,13.766 30/08/2019 01:05:36,1.50,13.766 30/08/2019 01:05:48,1.50,13.766 30/08/2019 01:06:00,1.50,13.766 30/08/2019 01:06:12,1.50,13.766 30/08/2019 01:06:24,1.50,13.766 30/08/2019 01:06:36,1.50,13.766 30/08/2019 01:06:48,1.50,13.766 30/08/2019 01:07:00,1.50,13.766 30/08/2019 01:07:12,1.50,13.766 30/08/2019 01:07:24,1.56,13.766 30/08/2019 01:07:36,1.56,13.766 30/08/2019 01:07:48,1.50,13.766 30/08/2019 01:08:00,1.50,13.766 30/08/2019 01:08:12,1.50,13.766 30/08/2019 01:08:24,1.50,13.766 30/08/2019 01:08:36,1.37,13.750 30/08/2019 01:08:48,1.37,13.750 30/08/2019 01:09:00,1.50,13.750 30/08/2019 01:09:12,1.37,13.750 30/08/2019 01:09:24,1.37,13.750 30/08/2019 01:09:36,1.50,13.750 30/08/2019 01:09:48,1.37,13.750 30/08/2019 01:10:00,1.37,13.750 30/08/2019 01:10:12,1.50,13.750 30/08/2019 01:10:24,1.50,13.750 30/08/2019 01:10:36,1.37,13.750 30/08/2019 01:10:48,1.50,13.750 30/08/2019 01:11:00,1.37,13.750 30/08/2019 01:11:12,1.50,13.750 30/08/2019 01:11:24,1.50,13.750 30/08/2019 01:11:36,1.37,13.750 30/08/2019 01:11:48,1.50,13.750 30/08/2019 01:12:00,1.37,13.750 30/08/2019 01:12:12,1.50,13.750 30/08/2019 01:12:24,1.50,13.750 30/08/2019 01:12:36,1.50,13.750 30/08/2019 01:12:48,1.37,13.750 30/08/2019 01:13:00,1.37,13.750 30/08/2019 01:13:12,1.37,13.750 30/08/2019 01:13:24,1.37,13.750 30/08/2019 01:13:36,1.50,13.750 30/08/2019 01:13:48,1.50,13.750 30/08/2019 01:14:00,1.50,13.750 30/08/2019 01:14:12,1.37,13.750 30/08/2019 01:14:24,1.50,13.750 30/08/2019 01:14:36,1.37,13.750 30/08/2019 01:14:48,1.50,13.750 30/08/2019 01:15:00,1.50,13.750 30/08/2019 01:15:12,1.50,13.750 30/08/2019 01:15:24,1.37,13.750 30/08/2019 01:15:36,1.50,13.750 30/08/2019 01:15:48,1.50,13.750 30/08/2019 01:16:00,1.50,13.750 30/08/2019 01:16:12,1.50,13.750 30/08/2019 01:16:24,1.50,13.750 30/08/2019 01:16:36,1.50,13.750 30/08/2019 01:16:48,1.37,13.750 30/08/2019 01:17:00,1.37,13.750 30/08/2019 01:17:12,1.50,13.750 30/08/2019 01:17:24,1.37,13.750 30/08/2019 01:17:36,1.50,13.750 30/08/2019 01:17:48,1.50,13.750 30/08/2019 01:18:00,1.37,13.750 30/08/2019 01:18:12,1.50,13.750 30/08/2019 01:18:24,1.37,13.750 30/08/2019 01:18:36,1.37,13.750 30/08/2019 01:18:48,1.50,13.750 30/08/2019 01:19:00,1.50,13.719 30/08/2019 01:19:12,1.50,13.719 30/08/2019 01:19:24,1.50,13.719 30/08/2019 01:19:36,1.50,13.719 30/08/2019 01:19:48,1.50,13.719 30/08/2019 01:20:00,1.50,13.719 30/08/2019 01:20:12,1.50,13.719 30/08/2019 01:20:24,1.37,13.719 30/08/2019 01:20:36,1.50,13.719 30/08/2019 01:20:48,1.37,13.719 30/08/2019 01:21:00,1.50,13.719 30/08/2019 01:21:12,1.50,13.719 30/08/2019 01:21:24,1.37,13.719 30/08/2019 01:21:36,1.37,13.719 30/08/2019 01:21:48,1.50,13.719 30/08/2019 01:22:00,1.50,13.719 30/08/2019 01:22:12,1.37,13.719 30/08/2019 01:22:24,1.50,13.719 30/08/2019 01:22:36,1.37,13.719 30/08/2019 01:22:48,1.50,13.719 30/08/2019 01:23:00,1.50,13.719 30/08/2019 01:23:12,1.50,13.719 30/08/2019 01:23:24,1.50,13.719 30/08/2019 01:23:36,1.37,13.719 30/08/2019 01:23:48,1.37,13.719 30/08/2019 01:24:00,1.50,13.719 30/08/2019 01:24:12,1.50,13.719 30/08/2019 01:24:24,1.37,13.719 30/08/2019 01:24:36,1.50,13.719 30/08/2019 01:24:48,1.37,13.719 30/08/2019 01:25:00,1.37,13.719 30/08/2019 01:25:12,1.37,13.719 30/08/2019 01:25:24,1.56,13.719 30/08/2019 01:25:36,1.50,13.719 30/08/2019 01:25:48,1.37,13.719 30/08/2019 01:26:00,1.37,13.719 30/08/2019 01:26:12,1.37,13.719 30/08/2019 01:26:24,1.50,13.719 30/08/2019 01:26:36,1.37,13.719 30/08/2019 01:26:48,1.37,13.719 30/08/2019 01:27:00,1.37,13.719 30/08/2019 01:27:12,1.50,13.719 30/08/2019 01:27:24,1.50,13.719 30/08/2019 01:27:36,1.50,13.719 30/08/2019 01:27:48,1.37,13.719 30/08/2019 01:28:00,1.50,13.719 30/08/2019 01:28:12,1.37,13.719 30/08/2019 01:28:24,1.37,13.719 30/08/2019 01:28:36,1.37,13.703 30/08/2019 01:28:48,1.50,13.719 30/08/2019 01:29:00,1.50,13.703 30/08/2019 01:29:12,1.37,13.703 30/08/2019 01:29:24,1.37,13.703 30/08/2019 01:29:36,1.37,13.703 30/08/2019 01:29:48,1.50,13.703 30/08/2019 01:30:00,1.50,13.703 30/08/2019 01:30:12,1.37,13.703 30/08/2019 01:30:24,1.50,13.703 30/08/2019 01:30:36,1.37,13.703 30/08/2019 01:30:48,1.50,13.703 30/08/2019 01:31:00,1.37,13.703 30/08/2019 01:31:12,1.50,13.703 30/08/2019 01:31:24,1.37,13.703 30/08/2019 01:31:36,1.50,13.703 30/08/2019 01:31:48,1.50,13.703 30/08/2019 01:32:00,1.50,13.703 30/08/2019 01:32:12,1.37,13.703 30/08/2019 01:32:24,1.50,13.703 30/08/2019 01:32:36,1.37,13.703 30/08/2019 01:32:48,1.50,13.703 30/08/2019 01:33:00,1.37,13.703 30/08/2019 01:33:12,1.50,13.703 30/08/2019 01:33:24,1.37,13.703 30/08/2019 01:33:36,1.37,13.703 30/08/2019 01:33:48,1.37,13.703 30/08/2019 01:34:00,1.50,13.703 30/08/2019 01:34:12,1.37,13.703 30/08/2019 01:34:24,1.37,13.703 30/08/2019 01:34:36,1.37,13.703 30/08/2019 01:34:48,1.37,13.703 30/08/2019 01:35:00,1.37,13.703 30/08/2019 01:35:12,1.50,13.703 30/08/2019 01:35:24,1.37,13.703 30/08/2019 01:35:36,1.37,13.703 30/08/2019 01:35:48,1.37,13.703 30/08/2019 01:36:00,1.37,13.703 30/08/2019 01:36:12,1.50,13.703 30/08/2019 01:36:24,1.37,13.703 30/08/2019 01:36:36,1.37,13.703 30/08/2019 01:36:48,1.50,13.703 30/08/2019 01:37:00,1.37,13.703 30/08/2019 01:37:12,1.37,13.703 30/08/2019 01:37:24,1.50,13.703 30/08/2019 01:37:36,1.37,13.672 30/08/2019 01:37:48,1.50,13.672 30/08/2019 01:38:00,1.37,13.703 30/08/2019 01:38:12,1.37,13.672 30/08/2019 01:38:24,1.37,13.703 30/08/2019 01:38:36,1.50,13.703 30/08/2019 01:38:48,1.50,13.703 30/08/2019 01:39:00,1.37,13.703 30/08/2019 01:39:12,1.37,13.703 30/08/2019 01:39:24,1.37,13.703 30/08/2019 01:39:36,1.37,13.672 30/08/2019 01:39:48,1.50,13.672 30/08/2019 01:40:00,1.50,13.672 30/08/2019 01:40:12,1.37,13.672 30/08/2019 01:40:24,1.50,13.672 30/08/2019 01:40:36,1.37,13.672 30/08/2019 01:40:48,1.37,13.672 30/08/2019 01:41:00,1.50,13.672 30/08/2019 01:41:12,1.37,13.672 30/08/2019 01:41:24,1.50,13.672 30/08/2019 01:41:36,1.50,13.672 30/08/2019 01:41:48,1.37,13.672 30/08/2019 01:42:00,1.50,13.672 30/08/2019 01:42:12,1.37,13.672 30/08/2019 01:42:24,1.37,13.672 30/08/2019 01:42:36,1.37,13.672 30/08/2019 01:42:48,1.37,13.672 30/08/2019 01:43:00,1.37,13.672 30/08/2019 01:43:12,1.37,13.672 30/08/2019 01:43:24,1.37,13.672 30/08/2019 01:43:36,1.50,13.672 30/08/2019 01:43:48,1.37,13.672 30/08/2019 01:44:00,1.37,13.672 30/08/2019 01:44:12,1.50,13.672 30/08/2019 01:44:24,1.37,13.672 30/08/2019 01:44:36,1.37,13.672 30/08/2019 01:44:48,1.37,13.672 30/08/2019 01:45:00,1.37,13.672 30/08/2019 01:45:12,1.37,13.672 30/08/2019 01:45:24,1.37,13.672 30/08/2019 01:45:36,1.50,13.656 30/08/2019 01:45:48,1.50,13.672 30/08/2019 01:46:00,1.50,13.672 30/08/2019 01:46:12,1.37,13.656 30/08/2019 01:46:24,1.50,13.656 30/08/2019 01:46:36,1.50,13.656 30/08/2019 01:46:48,1.37,13.656 30/08/2019 01:47:00,1.37,13.656 30/08/2019 01:47:12,1.37,13.656 30/08/2019 01:47:24,1.37,13.656 30/08/2019 01:47:36,1.50,13.656 30/08/2019 01:47:48,1.37,13.656 30/08/2019 01:48:00,1.37,13.656 30/08/2019 01:48:12,1.50,13.656 30/08/2019 01:48:24,1.50,13.656 30/08/2019 01:48:36,1.37,13.656 30/08/2019 01:48:48,1.50,13.656 30/08/2019 01:49:00,1.50,13.656 30/08/2019 01:49:12,1.37,13.656 30/08/2019 01:49:24,1.37,13.656 30/08/2019 01:49:36,1.37,13.656 30/08/2019 01:49:48,1.37,13.656 30/08/2019 01:50:00,1.37,13.656 30/08/2019 01:50:12,1.37,13.656 30/08/2019 01:50:24,1.37,13.641 30/08/2019 01:50:36,1.37,13.641 30/08/2019 01:50:48,1.37,13.641 30/08/2019 01:51:00,1.50,13.641 30/08/2019 01:51:12,1.50,13.641 30/08/2019 01:51:24,1.50,13.656 30/08/2019 01:51:36,1.37,13.641 30/08/2019 01:51:48,1.50,13.641 30/08/2019 01:52:00,1.50,13.641 30/08/2019 01:52:12,1.37,13.641 30/08/2019 01:52:24,1.37,13.641 30/08/2019 01:52:36,1.50,13.641 30/08/2019 01:52:48,1.37,13.641 30/08/2019 01:53:00,1.50,13.641 30/08/2019 01:53:12,1.37,13.641 30/08/2019 01:53:24,1.37,13.641 30/08/2019 01:53:36,1.37,13.641 30/08/2019 01:53:48,1.50,13.641 30/08/2019 01:54:00,1.37,13.641 30/08/2019 01:54:12,1.50,13.641 30/08/2019 01:54:24,1.50,13.641 30/08/2019 01:54:36,1.50,13.641 30/08/2019 01:54:48,1.50,13.641 30/08/2019 01:55:00,1.37,13.641 30/08/2019 01:55:12,1.50,13.641 30/08/2019 01:55:24,1.37,13.641 30/08/2019 01:55:36,1.37,13.641 30/08/2019 01:55:48,1.37,13.641 30/08/2019 01:56:00,1.50,13.641 30/08/2019 01:56:12,1.50,13.641 30/08/2019 01:56:24,1.37,13.641 30/08/2019 01:56:36,1.37,13.641 30/08/2019 01:56:48,1.37,13.641 30/08/2019 01:57:00,1.37,13.609 30/08/2019 01:57:12,1.37,13.609 30/08/2019 01:57:24,1.37,13.641 30/08/2019 01:57:36,1.37,13.641 30/08/2019 01:57:48,1.37,13.609 30/08/2019 01:58:00,1.50,13.641 30/08/2019 01:58:12,1.37,13.609 30/08/2019 01:58:24,1.50,13.609 30/08/2019 01:58:36,1.37,13.609 30/08/2019 01:58:48,1.37,13.609 30/08/2019 01:59:00,1.37,13.609 30/08/2019 01:59:12,1.50,13.609 30/08/2019 01:59:24,1.37,13.609 30/08/2019 01:59:36,1.50,13.609 30/08/2019 01:59:48,1.37,13.609 30/08/2019 02:00:00,1.37,13.609 30/08/2019 02:00:12,1.37,13.609 30/08/2019 02:00:24,1.37,13.641 30/08/2019 02:00:36,1.37,13.641 30/08/2019 02:00:48,1.37,13.609 30/08/2019 02:01:00,1.50,13.609 30/08/2019 02:01:12,1.37,13.609 30/08/2019 02:01:24,1.37,13.609 30/08/2019 02:01:36,1.50,13.609 30/08/2019 02:01:48,1.37,13.609 30/08/2019 02:02:00,1.37,13.609 30/08/2019 02:02:12,1.50,13.609 30/08/2019 02:02:24,1.50,13.609 30/08/2019 02:02:36,1.50,13.609 30/08/2019 02:02:48,1.50,13.609 30/08/2019 02:03:00,1.50,13.609 30/08/2019 02:03:12,1.37,13.609 30/08/2019 02:03:24,1.37,13.609 30/08/2019 02:03:36,1.37,13.609 30/08/2019 02:03:48,1.37,13.609 30/08/2019 02:04:00,1.50,13.641 30/08/2019 02:04:12,1.50,13.609 30/08/2019 02:04:24,1.37,13.641 30/08/2019 02:04:36,1.50,13.641 30/08/2019 02:04:48,1.37,13.641 30/08/2019 02:05:00,1.50,13.641 30/08/2019 02:05:12,1.37,13.641 30/08/2019 02:05:24,1.50,13.609 30/08/2019 02:05:36,1.37,13.609 30/08/2019 02:05:48,1.50,13.609 30/08/2019 02:06:00,1.50,13.641 30/08/2019 02:06:12,1.50,13.641 30/08/2019 02:06:24,1.37,13.641 30/08/2019 02:06:36,1.37,13.641 30/08/2019 02:06:48,1.37,13.641 30/08/2019 02:07:00,1.37,13.609 30/08/2019 02:07:12,1.50,13.609 30/08/2019 02:07:24,1.50,13.641 30/08/2019 02:07:36,1.37,13.641 30/08/2019 02:07:48,1.37,13.641 30/08/2019 02:08:00,1.37,13.641 30/08/2019 02:08:12,1.50,13.641 30/08/2019 02:08:24,1.37,13.641 30/08/2019 02:08:36,1.37,13.641 30/08/2019 02:08:48,1.37,13.641 30/08/2019 02:09:00,1.50,13.609 30/08/2019 02:09:12,1.37,13.609 30/08/2019 02:09:24,1.50,13.609 30/08/2019 02:09:36,1.37,13.609 30/08/2019 02:09:48,1.50,13.641 30/08/2019 02:10:00,1.37,13.641 30/08/2019 02:10:12,1.37,13.641 30/08/2019 02:10:24,1.50,13.641 30/08/2019 02:10:36,1.37,13.641 30/08/2019 02:10:48,1.37,13.641 30/08/2019 02:11:00,1.37,13.641 30/08/2019 02:11:12,1.50,13.641 30/08/2019 02:11:24,1.50,13.641 30/08/2019 02:11:36,1.37,13.641 30/08/2019 02:11:48,1.50,13.641 30/08/2019 02:12:00,1.50,13.641 30/08/2019 02:12:12,1.50,13.641 30/08/2019 02:12:24,1.37,13.641 30/08/2019 02:12:36,1.37,13.641 30/08/2019 02:12:48,1.37,13.641 30/08/2019 02:13:00,1.50,13.641 30/08/2019 02:13:12,1.50,13.641 30/08/2019 02:13:24,1.50,13.641 30/08/2019 02:13:36,1.37,13.641 30/08/2019 02:13:48,1.37,13.641 30/08/2019 02:14:00,1.37,13.641 30/08/2019 02:14:12,1.37,13.641 30/08/2019 02:14:24,1.50,13.641 30/08/2019 02:14:36,1.37,13.641 30/08/2019 02:14:48,1.50,13.641 30/08/2019 02:15:00,1.37,13.641 30/08/2019 02:15:12,1.37,13.641 30/08/2019 02:15:24,1.50,13.641 30/08/2019 02:15:36,1.50,13.656 30/08/2019 02:15:48,1.37,13.656 30/08/2019 02:16:00,1.37,13.656 30/08/2019 02:16:12,1.37,13.656 30/08/2019 02:16:24,1.50,13.656 30/08/2019 02:16:36,1.37,13.656 30/08/2019 02:16:48,1.37,13.656 30/08/2019 02:17:00,1.37,13.656 30/08/2019 02:17:12,1.50,13.656 30/08/2019 02:17:24,1.37,13.656 30/08/2019 02:17:36,1.37,13.656 30/08/2019 02:17:48,1.37,13.656 30/08/2019 02:18:00,1.37,13.656 30/08/2019 02:18:12,1.50,13.656 30/08/2019 02:18:24,1.37,13.656 30/08/2019 02:18:36,1.37,13.656 30/08/2019 02:18:48,1.37,13.656 30/08/2019 02:19:00,1.37,13.656 30/08/2019 02:19:12,1.37,13.656 30/08/2019 02:19:24,1.50,13.656 30/08/2019 02:19:36,1.50,13.656 30/08/2019 02:19:48,1.50,13.656 30/08/2019 02:20:00,1.37,13.656 30/08/2019 02:20:12,1.37,13.672 30/08/2019 02:20:24,1.50,13.656 30/08/2019 02:20:36,1.37,13.656 30/08/2019 02:20:48,1.37,13.656 30/08/2019 02:21:00,1.37,13.656 30/08/2019 02:21:12,1.37,13.656 30/08/2019 02:21:24,1.50,13.656 30/08/2019 02:21:36,1.37,13.656 30/08/2019 02:21:48,1.37,13.656 30/08/2019 02:22:00,1.37,13.656 30/08/2019 02:22:12,1.50,13.656 30/08/2019 02:22:24,1.50,13.656 30/08/2019 02:22:36,1.50,13.656 30/08/2019 02:22:48,1.37,13.656 30/08/2019 02:23:00,1.37,13.656 30/08/2019 02:23:12,1.50,13.656 30/08/2019 02:23:24,1.50,13.656 30/08/2019 02:23:36,1.50,13.656 30/08/2019 02:23:48,1.50,13.656 30/08/2019 02:24:00,1.37,13.656 30/08/2019 02:24:12,1.37,13.656 30/08/2019 02:24:24,1.50,13.656 30/08/2019 02:24:36,1.37,13.656 30/08/2019 02:24:48,1.37,13.656 30/08/2019 02:25:00,1.37,13.656 30/08/2019 02:25:12,1.37,13.656 30/08/2019 02:25:24,1.37,13.656 30/08/2019 02:25:36,1.37,13.656 30/08/2019 02:25:48,1.37,13.656 30/08/2019 02:26:00,1.50,13.656 30/08/2019 02:26:12,1.50,13.656 30/08/2019 02:26:24,1.37,13.656 30/08/2019 02:26:36,1.50,13.656 30/08/2019 02:26:48,1.50,13.656 30/08/2019 02:27:00,1.37,13.656 30/08/2019 02:27:12,1.37,13.656 30/08/2019 02:27:24,1.37,13.656 30/08/2019 02:27:36,1.37,13.656 30/08/2019 02:27:48,1.37,13.656 30/08/2019 02:28:00,1.37,13.656 30/08/2019 02:28:12,1.50,13.656 30/08/2019 02:28:24,1.50,13.656 30/08/2019 02:28:36,1.37,13.656 30/08/2019 02:28:48,1.50,13.656 30/08/2019 02:29:00,1.37,13.641 30/08/2019 02:29:12,1.37,13.656 30/08/2019 02:29:24,1.37,13.656 30/08/2019 02:29:36,1.37,13.656 30/08/2019 02:29:48,1.50,13.641 30/08/2019 02:30:00,1.50,13.641 30/08/2019 02:30:12,1.37,13.641 30/08/2019 02:30:24,1.50,13.641 30/08/2019 02:30:36,1.37,13.641 30/08/2019 02:30:48,1.37,13.641 30/08/2019 02:31:00,1.37,13.641 30/08/2019 02:31:12,1.37,13.641 30/08/2019 02:31:24,1.37,13.641 30/08/2019 02:31:36,1.37,13.641 30/08/2019 02:31:48,1.50,13.641 30/08/2019 02:32:00,1.37,13.641 30/08/2019 02:32:12,1.37,13.641 30/08/2019 02:32:24,1.37,13.641 30/08/2019 02:32:36,1.37,13.641 30/08/2019 02:32:48,1.37,13.641 30/08/2019 02:33:00,1.37,13.641 30/08/2019 02:33:12,1.50,13.641 30/08/2019 02:33:24,1.50,13.641 30/08/2019 02:33:36,1.37,13.641 30/08/2019 02:33:48,1.50,13.641 30/08/2019 02:34:00,1.37,13.641 30/08/2019 02:34:12,1.37,13.641 30/08/2019 02:34:24,1.50,13.641 30/08/2019 02:34:36,1.37,13.641 30/08/2019 02:34:48,1.50,13.641 30/08/2019 02:35:00,1.31,13.641 30/08/2019 02:35:12,1.50,13.641 30/08/2019 02:35:24,1.37,13.641 30/08/2019 02:35:36,1.50,13.641 30/08/2019 02:35:48,1.37,13.641 30/08/2019 02:36:00,1.37,13.641 30/08/2019 02:36:12,1.50,13.641 30/08/2019 02:36:24,1.37,13.609 30/08/2019 02:36:36,1.37,13.609 30/08/2019 02:36:48,1.37,13.609 30/08/2019 02:37:00,1.37,13.609 30/08/2019 02:37:12,1.50,13.609 30/08/2019 02:37:24,1.37,13.609 30/08/2019 02:37:36,1.37,13.609 30/08/2019 02:37:48,1.50,13.609 30/08/2019 02:38:00,1.37,13.609 30/08/2019 02:38:12,1.37,13.609 30/08/2019 02:38:24,1.37,13.609 30/08/2019 02:38:36,1.37,13.609 30/08/2019 02:38:48,1.37,13.609 30/08/2019 02:39:00,1.50,13.609 30/08/2019 02:39:12,1.50,13.609 30/08/2019 02:39:24,1.37,13.609 30/08/2019 02:39:36,1.50,13.609 30/08/2019 02:39:48,1.37,13.609 30/08/2019 02:40:00,1.37,13.609 30/08/2019 02:40:12,1.37,13.609 30/08/2019 02:40:24,1.37,13.609 30/08/2019 02:40:36,1.37,13.594 30/08/2019 02:40:48,1.37,13.594 30/08/2019 02:41:00,1.50,13.594 30/08/2019 02:41:12,1.37,13.594 30/08/2019 02:41:24,1.37,13.594 30/08/2019 02:41:36,1.37,13.594 30/08/2019 02:41:48,1.37,13.594 30/08/2019 02:42:00,1.50,13.594 30/08/2019 02:42:12,1.50,13.594 30/08/2019 02:42:24,1.37,13.594 30/08/2019 02:42:36,1.37,13.594 30/08/2019 02:42:48,1.37,13.594 30/08/2019 02:43:00,1.37,13.594 30/08/2019 02:43:12,1.37,13.594 30/08/2019 02:43:24,1.50,13.594 30/08/2019 02:43:36,1.37,13.594 30/08/2019 02:43:48,1.37,13.594 30/08/2019 02:44:00,1.37,13.594 30/08/2019 02:44:12,1.37,13.594 30/08/2019 02:44:24,1.37,13.594 30/08/2019 02:44:36,1.50,13.609 30/08/2019 02:44:48,1.37,13.594 30/08/2019 02:45:00,1.37,13.594 30/08/2019 02:45:12,1.50,13.594 30/08/2019 02:45:24,1.37,13.594 30/08/2019 02:45:36,1.37,13.609 30/08/2019 02:45:48,1.37,13.609 30/08/2019 02:46:00,1.37,13.609 30/08/2019 02:46:12,1.37,13.609 30/08/2019 02:46:24,1.37,13.609 30/08/2019 02:46:36,1.37,13.609 30/08/2019 02:46:48,1.50,13.609 30/08/2019 02:47:00,1.37,13.609 30/08/2019 02:47:12,1.37,13.609 30/08/2019 02:47:24,1.37,13.609 30/08/2019 02:47:36,1.37,13.609 30/08/2019 02:47:48,1.37,13.609 30/08/2019 02:48:00,1.37,13.609 30/08/2019 02:48:12,1.50,13.609 30/08/2019 02:48:24,1.37,13.609 30/08/2019 02:48:36,1.50,13.594 30/08/2019 02:48:48,1.37,13.594 30/08/2019 02:49:00,1.37,13.594 30/08/2019 02:49:12,1.37,13.594 30/08/2019 02:49:24,1.37,13.594 30/08/2019 02:49:36,1.50,13.594 30/08/2019 02:49:48,1.37,13.594 30/08/2019 02:50:00,1.50,13.594 30/08/2019 02:50:12,1.37,13.594 30/08/2019 02:50:24,1.37,13.594 30/08/2019 02:50:36,1.37,13.594 30/08/2019 02:50:48,1.37,13.594 30/08/2019 02:51:00,1.50,13.594 30/08/2019 02:51:12,1.37,13.594 30/08/2019 02:51:24,1.37,13.594 30/08/2019 02:51:36,1.37,13.594 30/08/2019 02:51:48,1.37,13.594 30/08/2019 02:52:00,1.37,13.594 30/08/2019 02:52:12,1.37,13.594 30/08/2019 02:52:24,1.37,13.594 30/08/2019 02:52:36,1.50,13.594 30/08/2019 02:52:48,1.37,13.594 30/08/2019 02:53:00,1.50,13.594 30/08/2019 02:53:12,1.37,13.594 30/08/2019 02:53:24,1.37,13.594 30/08/2019 02:53:36,1.37,13.594 30/08/2019 02:53:48,1.37,13.594 30/08/2019 02:54:00,1.37,13.594 30/08/2019 02:54:12,1.37,13.594 30/08/2019 02:54:24,1.37,13.594 30/08/2019 02:54:36,1.37,13.594 30/08/2019 02:54:48,1.37,13.594 30/08/2019 02:55:00,1.37,13.594 30/08/2019 02:55:12,1.37,13.578 30/08/2019 02:55:24,1.37,13.578 30/08/2019 02:55:36,1.37,13.594 30/08/2019 02:55:48,1.37,13.578 30/08/2019 02:56:00,1.37,13.594 30/08/2019 02:56:12,1.37,13.578 30/08/2019 02:56:24,1.37,13.578 30/08/2019 02:56:36,1.50,13.578 30/08/2019 02:56:48,1.37,13.578 30/08/2019 02:57:00,1.50,13.578 30/08/2019 02:57:12,1.37,13.547 30/08/2019 02:57:24,1.37,13.547 30/08/2019 02:57:36,1.37,13.547 30/08/2019 02:57:48,1.37,13.547 30/08/2019 02:58:00,1.37,13.578 30/08/2019 02:58:12,1.37,13.578 30/08/2019 02:58:24,1.37,13.578 30/08/2019 02:58:36,1.37,13.578 30/08/2019 02:58:48,1.37,13.578 30/08/2019 02:59:00,1.37,13.578 30/08/2019 02:59:12,1.37,13.578 30/08/2019 02:59:24,1.37,13.578 30/08/2019 02:59:36,1.50,13.578 30/08/2019 02:59:48,1.37,13.578 30/08/2019 03:00:00,1.37,13.578 30/08/2019 03:00:12,1.37,13.547 30/08/2019 03:00:24,1.37,13.547 30/08/2019 03:00:36,1.50,13.547 30/08/2019 03:00:48,1.37,13.547 30/08/2019 03:01:00,1.37,13.547 30/08/2019 03:01:12,1.31,13.547 30/08/2019 03:01:24,1.37,13.547 30/08/2019 03:01:36,1.37,13.547 30/08/2019 03:01:48,1.37,13.547 30/08/2019 03:02:00,1.37,13.547 30/08/2019 03:02:12,1.37,13.547 30/08/2019 03:02:24,1.37,13.547 30/08/2019 03:02:36,1.37,13.547 30/08/2019 03:02:48,1.37,13.547 30/08/2019 03:03:00,1.37,13.547 30/08/2019 03:03:12,1.37,13.547 30/08/2019 03:03:24,1.37,13.531 30/08/2019 03:03:36,1.37,13.531 30/08/2019 03:03:48,1.37,13.531 30/08/2019 03:04:00,1.37,13.531 30/08/2019 03:04:12,1.37,13.531 30/08/2019 03:04:24,1.37,13.547 30/08/2019 03:04:36,1.37,13.547 30/08/2019 03:04:48,1.37,13.547 30/08/2019 03:05:00,1.37,13.547 30/08/2019 03:05:12,1.37,13.547 30/08/2019 03:05:24,1.37,13.547 30/08/2019 03:05:36,1.37,13.547 30/08/2019 03:05:48,1.37,13.547 30/08/2019 03:06:00,1.37,13.547 30/08/2019 03:06:12,1.37,13.547 30/08/2019 03:06:24,1.50,13.547 30/08/2019 03:06:36,1.50,13.547 30/08/2019 03:06:48,1.37,13.547 30/08/2019 03:07:00,1.37,13.547 30/08/2019 03:07:12,1.50,13.531 30/08/2019 03:07:24,1.37,13.531 30/08/2019 03:07:36,1.37,13.531 30/08/2019 03:07:48,1.50,13.531 30/08/2019 03:08:00,1.37,13.531 30/08/2019 03:08:12,1.37,13.531 30/08/2019 03:08:24,1.31,13.531 30/08/2019 03:08:36,1.37,13.531 30/08/2019 03:08:48,1.50,13.531 30/08/2019 03:09:00,1.37,13.531 30/08/2019 03:09:12,1.37,13.531 30/08/2019 03:09:24,1.37,13.531 30/08/2019 03:09:36,1.37,13.531 30/08/2019 03:09:48,1.37,13.531 30/08/2019 03:10:00,1.37,13.531 30/08/2019 03:10:12,1.37,13.531 30/08/2019 03:10:24,1.37,13.531 30/08/2019 03:10:36,1.37,13.531 30/08/2019 03:10:48,1.37,13.531 30/08/2019 03:11:00,1.37,13.531 30/08/2019 03:11:12,1.37,13.531 30/08/2019 03:11:24,1.37,13.531 30/08/2019 03:11:36,1.37,13.531 30/08/2019 03:11:48,1.37,13.531 30/08/2019 03:12:00,1.37,13.531 30/08/2019 03:12:12,1.37,13.516 30/08/2019 03:12:24,1.37,13.516 30/08/2019 03:12:36,1.37,13.516 30/08/2019 03:12:48,1.37,13.516 30/08/2019 03:13:00,1.37,13.516 30/08/2019 03:13:12,1.37,13.516 30/08/2019 03:13:24,1.37,13.516 30/08/2019 03:13:36,1.37,13.516 30/08/2019 03:13:48,1.37,13.516 30/08/2019 03:14:00,1.37,13.516 30/08/2019 03:14:12,1.37,13.516 30/08/2019 03:14:24,1.37,13.516 30/08/2019 03:14:36,1.50,13.516 30/08/2019 03:14:48,1.37,13.516 30/08/2019 03:15:00,1.37,13.516 30/08/2019 03:15:12,1.37,13.516 30/08/2019 03:15:24,1.37,13.516 30/08/2019 03:15:36,1.37,13.516 30/08/2019 03:15:48,1.37,13.516 30/08/2019 03:16:00,1.37,13.516 30/08/2019 03:16:12,1.37,13.516 30/08/2019 03:16:24,1.37,13.516 30/08/2019 03:16:36,1.37,13.516 30/08/2019 03:16:48,1.37,13.516 30/08/2019 03:17:00,1.37,13.516 30/08/2019 03:17:12,1.68,13.484 30/08/2019 03:17:24,1.37,13.516 30/08/2019 03:17:36,1.37,13.516 30/08/2019 03:17:48,1.37,13.516 30/08/2019 03:18:00,1.37,13.516 30/08/2019 03:18:12,1.37,13.516 30/08/2019 03:18:24,1.62,13.484 30/08/2019 03:18:36,1.62,13.484 30/08/2019 03:18:48,1.62,13.484 30/08/2019 03:19:00,1.62,13.484 30/08/2019 03:19:12,1.68,13.484 30/08/2019 03:19:24,1.37,13.516 30/08/2019 03:19:36,1.37,13.516 30/08/2019 03:19:48,1.37,13.516 30/08/2019 03:20:00,1.37,13.516 30/08/2019 03:20:12,1.37,13.516 30/08/2019 03:20:24,1.37,13.516 30/08/2019 03:20:36,1.37,13.516 30/08/2019 03:20:48,1.37,13.516 30/08/2019 03:21:00,1.62,13.484 30/08/2019 03:21:12,1.62,13.484 30/08/2019 03:21:24,1.37,13.516 30/08/2019 03:21:36,1.62,13.484 30/08/2019 03:21:48,1.68,13.484 30/08/2019 03:22:00,1.62,13.484 30/08/2019 03:22:12,1.56,13.484 30/08/2019 03:22:24,1.56,13.484 30/08/2019 03:22:36,1.62,13.484 30/08/2019 03:22:48,1.62,13.484 30/08/2019 03:23:00,1.62,13.484 30/08/2019 03:23:12,1.62,13.484 30/08/2019 03:23:24,1.68,13.484 30/08/2019 03:23:36,1.62,13.484 30/08/2019 03:23:48,1.62,13.484 30/08/2019 03:24:00,1.68,13.484 30/08/2019 03:24:12,1.68,13.484 30/08/2019 03:24:24,1.62,13.484 30/08/2019 03:24:36,1.62,13.469 30/08/2019 03:24:48,1.62,13.469 30/08/2019 03:25:00,1.62,13.469 30/08/2019 03:25:12,1.68,13.469 30/08/2019 03:25:24,1.62,13.469 30/08/2019 03:25:36,1.62,13.469 30/08/2019 03:25:48,1.62,13.469 30/08/2019 03:26:00,1.62,13.469 30/08/2019 03:26:12,1.62,13.469 30/08/2019 03:26:24,1.62,13.469 30/08/2019 03:26:36,1.62,13.469 30/08/2019 03:26:48,1.62,13.469 30/08/2019 03:27:00,1.62,13.469 30/08/2019 03:27:12,1.62,13.469 30/08/2019 03:27:24,1.62,13.469 30/08/2019 03:27:36,1.62,13.469 30/08/2019 03:27:48,1.62,13.469 30/08/2019 03:28:00,1.62,13.469 30/08/2019 03:28:12,1.62,13.469 30/08/2019 03:28:24,1.62,13.469 30/08/2019 03:28:36,1.62,13.469 30/08/2019 03:28:48,1.62,13.469 30/08/2019 03:29:00,1.62,13.469 30/08/2019 03:29:12,1.62,13.438 30/08/2019 03:29:24,1.62,13.438 30/08/2019 03:29:36,1.62,13.438 30/08/2019 03:29:48,1.62,13.438 30/08/2019 03:30:00,1.62,13.438 30/08/2019 03:30:12,1.62,13.438 30/08/2019 03:30:24,1.62,13.438 30/08/2019 03:30:36,1.62,13.438 30/08/2019 03:30:48,1.62,13.438 30/08/2019 03:31:00,1.62,13.438 30/08/2019 03:31:12,1.62,13.438 30/08/2019 03:31:24,1.62,13.438 30/08/2019 03:31:36,1.62,13.438 30/08/2019 03:31:48,1.62,13.438 30/08/2019 03:32:00,1.62,13.438 30/08/2019 03:32:12,1.62,13.438 30/08/2019 03:32:24,1.62,13.438 30/08/2019 03:32:36,1.62,13.469 30/08/2019 03:32:48,1.62,13.469 30/08/2019 03:33:00,1.62,13.469 30/08/2019 03:33:12,1.62,13.469 30/08/2019 03:33:24,1.62,13.469 30/08/2019 03:33:36,1.62,13.469 30/08/2019 03:33:48,1.62,13.469 30/08/2019 03:34:00,1.62,13.469 30/08/2019 03:34:12,1.68,13.469 30/08/2019 03:34:24,1.62,13.469 30/08/2019 03:34:36,1.62,13.469 30/08/2019 03:34:48,1.62,13.469 30/08/2019 03:35:00,1.62,13.469 30/08/2019 03:35:12,1.62,13.438 30/08/2019 03:35:24,1.62,13.438 30/08/2019 03:35:36,1.62,13.438 30/08/2019 03:35:48,1.62,13.438 30/08/2019 03:36:00,1.62,13.438 30/08/2019 03:36:12,1.62,13.438 30/08/2019 03:36:24,1.68,13.438 30/08/2019 03:36:36,1.62,13.438 30/08/2019 03:36:48,1.62,13.438 30/08/2019 03:37:00,1.62,13.438 30/08/2019 03:37:12,1.62,13.438 30/08/2019 03:37:24,1.68,13.438 30/08/2019 03:37:36,1.62,13.438 30/08/2019 03:37:48,1.62,13.438 30/08/2019 03:38:00,1.62,13.438 30/08/2019 03:38:12,1.62,13.438 30/08/2019 03:38:24,1.68,13.438 30/08/2019 03:38:36,1.68,13.438 30/08/2019 03:38:48,1.62,13.438 30/08/2019 03:39:00,1.62,13.438 30/08/2019 03:39:12,1.62,13.438 30/08/2019 03:39:24,1.62,13.438 30/08/2019 03:39:36,1.62,13.438 30/08/2019 03:39:48,1.62,13.438 30/08/2019 03:40:00,1.62,13.422 30/08/2019 03:40:12,1.62,13.422 30/08/2019 03:40:24,1.62,13.422 30/08/2019 03:40:36,1.62,13.422 30/08/2019 03:40:48,1.56,13.422 30/08/2019 03:41:00,1.62,13.422 30/08/2019 03:41:12,1.62,13.422 30/08/2019 03:41:24,1.68,13.422 30/08/2019 03:41:36,1.56,13.422 30/08/2019 03:41:48,1.62,13.422 30/08/2019 03:42:00,1.62,13.422 30/08/2019 03:42:12,1.62,13.422 30/08/2019 03:42:24,1.62,13.422 30/08/2019 03:42:36,1.62,13.422 30/08/2019 03:42:48,1.62,13.422 30/08/2019 03:43:00,1.62,13.422 30/08/2019 03:43:12,1.62,13.422 30/08/2019 03:43:24,1.62,13.422 30/08/2019 03:43:36,1.68,13.422 30/08/2019 03:43:48,1.62,13.406 30/08/2019 03:44:00,1.62,13.406 30/08/2019 03:44:12,1.62,13.406 30/08/2019 03:44:24,1.62,13.406 30/08/2019 03:44:36,1.62,13.406 30/08/2019 03:44:48,1.62,13.406 30/08/2019 03:45:00,1.62,13.406 30/08/2019 03:45:12,1.62,13.375 30/08/2019 03:45:24,1.62,13.375 30/08/2019 03:45:36,1.62,13.375 30/08/2019 03:45:48,1.62,13.375 30/08/2019 03:46:00,1.62,13.375 30/08/2019 03:46:12,1.62,13.375 30/08/2019 03:46:24,1.62,13.359 30/08/2019 03:46:36,1.62,13.359 30/08/2019 03:46:48,1.62,13.359 30/08/2019 03:47:00,1.62,13.359 30/08/2019 03:47:12,1.62,13.375 30/08/2019 03:47:24,1.56,13.375 30/08/2019 03:47:36,1.62,13.375 30/08/2019 03:47:48,1.62,13.375 30/08/2019 03:48:00,1.62,13.375 30/08/2019 03:48:12,1.62,13.375 30/08/2019 03:48:24,1.62,13.375 30/08/2019 03:48:36,1.62,13.359 30/08/2019 03:48:48,1.62,13.359 30/08/2019 03:49:00,1.62,13.359 30/08/2019 03:49:12,1.62,13.359 30/08/2019 03:49:24,1.68,13.359 30/08/2019 03:49:36,1.62,13.359 30/08/2019 03:49:48,1.62,13.359 30/08/2019 03:50:00,1.62,13.359 30/08/2019 03:50:12,1.62,13.359 30/08/2019 03:50:24,1.62,13.344 30/08/2019 03:50:36,1.62,13.344 30/08/2019 03:50:48,1.62,13.344 30/08/2019 03:51:00,1.62,13.344 30/08/2019 03:51:12,1.56,13.344 30/08/2019 03:51:24,1.62,13.344 30/08/2019 03:51:36,1.62,13.344 30/08/2019 03:51:48,1.62,13.344 30/08/2019 03:52:00,1.62,13.344 30/08/2019 03:52:12,1.62,13.344 30/08/2019 03:52:24,1.62,13.344 30/08/2019 03:52:36,1.62,13.344 30/08/2019 03:52:48,1.56,13.344 30/08/2019 03:53:00,1.62,13.344 30/08/2019 03:53:12,1.62,13.344 30/08/2019 03:53:24,1.56,13.344 30/08/2019 03:53:36,1.62,13.344 30/08/2019 03:53:48,1.62,13.344 30/08/2019 03:54:00,1.62,13.344 30/08/2019 03:54:12,1.62,13.344 30/08/2019 03:54:24,1.62,13.344 30/08/2019 03:54:36,1.62,13.344 30/08/2019 03:54:48,1.56,13.344 30/08/2019 03:55:00,1.62,13.344 30/08/2019 03:55:12,1.62,13.344 30/08/2019 03:55:24,1.62,13.344 30/08/2019 03:55:36,1.56,13.344 30/08/2019 03:55:48,1.62,13.313 30/08/2019 03:56:00,1.56,13.313 30/08/2019 03:56:12,1.56,13.313 30/08/2019 03:56:24,1.62,13.313 30/08/2019 03:56:36,1.62,13.313 30/08/2019 03:56:48,1.62,13.344 30/08/2019 03:57:00,1.56,13.344 30/08/2019 03:57:12,1.62,13.344 30/08/2019 03:57:24,1.56,13.344 30/08/2019 03:57:36,1.62,13.344 30/08/2019 03:57:48,1.62,13.344 30/08/2019 03:58:00,1.62,13.344 30/08/2019 03:58:12,1.62,13.344 30/08/2019 03:58:24,1.62,13.344 30/08/2019 03:58:36,1.62,13.344 30/08/2019 03:58:48,1.62,13.313 30/08/2019 03:59:00,1.62,13.313 30/08/2019 03:59:12,1.62,13.313 30/08/2019 03:59:24,1.62,13.313 30/08/2019 03:59:36,1.62,13.313 30/08/2019 03:59:48,1.56,13.313 30/08/2019 04:00:00,1.62,13.313 30/08/2019 04:00:12,1.62,13.313 30/08/2019 04:00:24,1.56,13.313 30/08/2019 04:00:36,1.62,13.313 30/08/2019 04:00:48,1.62,13.313 30/08/2019 04:01:00,1.62,13.313 30/08/2019 04:01:12,1.62,13.313 30/08/2019 04:01:24,1.62,13.313 30/08/2019 04:01:36,1.62,13.313 30/08/2019 04:01:48,1.56,13.313 30/08/2019 04:02:00,1.56,13.313 30/08/2019 04:02:12,1.68,13.313 30/08/2019 04:02:24,1.62,13.313 30/08/2019 04:02:36,1.62,13.313 30/08/2019 04:02:48,1.62,13.313 30/08/2019 04:03:00,1.62,13.313 30/08/2019 04:03:12,1.56,13.313 30/08/2019 04:03:24,1.56,13.313 30/08/2019 04:03:36,1.56,13.313 30/08/2019 04:03:48,1.56,13.313 30/08/2019 04:04:00,1.56,13.313 30/08/2019 04:04:12,1.62,13.297 30/08/2019 04:04:24,1.62,13.297 30/08/2019 04:04:36,1.62,13.297 30/08/2019 04:04:48,1.62,13.297 30/08/2019 04:05:00,1.62,13.297 30/08/2019 04:05:12,1.56,13.297 30/08/2019 04:05:24,1.62,13.297 30/08/2019 04:05:36,1.62,13.297 30/08/2019 04:05:48,1.62,13.297 30/08/2019 04:06:00,1.62,13.297 30/08/2019 04:06:12,1.62,13.297 30/08/2019 04:06:24,1.62,13.297 30/08/2019 04:06:36,1.62,13.297 30/08/2019 04:06:48,1.62,13.297 30/08/2019 04:07:00,1.62,13.297 30/08/2019 04:07:12,1.62,13.297 30/08/2019 04:07:24,1.62,13.297 30/08/2019 04:07:36,1.62,13.297 30/08/2019 04:07:48,1.62,13.297 30/08/2019 04:08:00,1.62,13.297 30/08/2019 04:08:12,1.62,13.297 30/08/2019 04:08:24,1.62,13.297 30/08/2019 04:08:36,1.37,13.297 30/08/2019 04:08:48,1.56,13.297 30/08/2019 04:09:00,1.56,13.297 30/08/2019 04:09:12,1.62,13.297 30/08/2019 04:09:24,1.62,13.297 30/08/2019 04:09:36,1.62,13.297 30/08/2019 04:09:48,1.62,13.297 30/08/2019 04:10:00,1.62,13.297 30/08/2019 04:10:12,1.62,13.297 30/08/2019 04:10:24,1.62,13.297 30/08/2019 04:10:36,1.56,13.281 30/08/2019 04:10:48,1.56,13.281 30/08/2019 04:11:00,1.62,13.281 30/08/2019 04:11:12,1.62,13.281 30/08/2019 04:11:24,1.62,13.281 30/08/2019 04:11:36,1.62,13.281 30/08/2019 04:11:48,1.56,13.281 30/08/2019 04:12:00,1.56,13.281 30/08/2019 04:12:12,1.56,13.281 30/08/2019 04:12:24,1.56,13.281 30/08/2019 04:12:36,1.56,13.281 30/08/2019 04:12:48,1.56,13.281 30/08/2019 04:13:00,1.56,13.281 30/08/2019 04:13:12,1.62,13.281 30/08/2019 04:13:24,1.62,13.281 30/08/2019 04:13:36,1.62,13.281 30/08/2019 04:13:48,1.62,13.281 30/08/2019 04:14:00,1.56,13.281 30/08/2019 04:14:12,1.62,13.281 30/08/2019 04:14:24,1.62,13.281 30/08/2019 04:14:36,1.56,13.281 30/08/2019 04:14:48,1.62,13.281 30/08/2019 04:15:00,1.62,13.281 30/08/2019 04:15:12,1.62,13.281 30/08/2019 04:15:24,1.56,13.281 30/08/2019 04:15:36,1.56,13.281 30/08/2019 04:15:48,1.62,13.281 30/08/2019 04:16:00,1.62,13.281 30/08/2019 04:16:12,1.62,13.250 30/08/2019 04:16:24,1.56,13.250 30/08/2019 04:16:36,1.62,13.250 30/08/2019 04:16:48,1.56,13.250 30/08/2019 04:17:00,1.56,13.250 30/08/2019 04:17:12,1.56,13.250 30/08/2019 04:17:24,1.56,13.250 30/08/2019 04:17:36,1.62,13.250 30/08/2019 04:17:48,1.56,13.250 30/08/2019 04:18:00,1.56,13.250 30/08/2019 04:18:12,1.56,13.250 30/08/2019 04:18:24,1.56,13.250 30/08/2019 04:18:36,1.56,13.250 30/08/2019 04:18:48,1.56,13.250 30/08/2019 04:19:00,1.56,13.250 30/08/2019 04:19:12,1.56,13.250 30/08/2019 04:19:24,1.56,13.250 30/08/2019 04:19:36,1.62,13.250 30/08/2019 04:19:48,1.68,13.250 30/08/2019 04:20:00,1.56,13.250 30/08/2019 04:20:12,1.62,13.250 30/08/2019 04:20:24,1.62,13.250 30/08/2019 04:20:36,1.68,13.250 30/08/2019 04:20:48,1.62,13.250 30/08/2019 04:21:00,1.62,13.250 30/08/2019 04:21:12,1.56,13.250 30/08/2019 04:21:24,1.62,13.250 30/08/2019 04:21:36,1.62,13.250 30/08/2019 04:21:48,1.50,13.250 30/08/2019 04:22:00,1.62,13.250 30/08/2019 04:22:12,1.62,13.250 30/08/2019 04:22:24,1.62,13.250 30/08/2019 04:22:36,1.62,13.250 30/08/2019 04:22:48,1.56,13.250 30/08/2019 04:23:00,1.62,13.250 30/08/2019 04:23:12,1.56,13.250 30/08/2019 04:23:24,1.56,13.250 30/08/2019 04:23:36,1.56,13.250 30/08/2019 04:23:48,1.62,13.234 30/08/2019 04:24:00,1.56,13.250 30/08/2019 04:24:12,1.62,13.234 30/08/2019 04:24:24,1.56,13.234 30/08/2019 04:24:36,1.56,13.250 30/08/2019 04:24:48,1.56,13.250 30/08/2019 04:25:00,1.62,13.250 30/08/2019 04:25:12,1.62,13.250 30/08/2019 04:25:24,1.56,13.250 30/08/2019 04:25:36,1.56,13.250 30/08/2019 04:25:48,1.56,13.250 30/08/2019 04:26:00,1.56,13.234 30/08/2019 04:26:12,1.56,13.234 30/08/2019 04:26:24,1.56,13.234 30/08/2019 04:26:36,1.56,13.234 30/08/2019 04:26:48,1.56,13.234 30/08/2019 04:27:00,1.56,13.234 30/08/2019 04:27:12,1.56,13.234 30/08/2019 04:27:24,1.56,13.203 30/08/2019 04:27:36,1.56,13.203 30/08/2019 04:27:48,1.56,13.203 30/08/2019 04:28:00,1.56,13.203 30/08/2019 04:28:12,1.62,13.188 30/08/2019 04:28:24,1.56,13.188 30/08/2019 04:28:36,1.56,13.188 30/08/2019 04:28:48,1.56,13.188 30/08/2019 04:29:00,1.56,13.188 30/08/2019 04:29:12,1.56,13.188 30/08/2019 04:29:24,1.62,13.188 30/08/2019 04:29:36,1.62,13.188 30/08/2019 04:29:48,1.56,13.188 30/08/2019 04:30:00,1.56,13.188 30/08/2019 04:30:12,1.56,13.188 30/08/2019 04:30:24,1.62,13.188 30/08/2019 04:30:36,1.56,13.188 30/08/2019 04:30:48,1.62,13.188 30/08/2019 04:31:00,1.56,13.188 30/08/2019 04:31:12,1.62,13.188 30/08/2019 04:31:24,1.62,13.188 30/08/2019 04:31:36,1.62,13.188 30/08/2019 04:31:48,1.56,13.141 30/08/2019 04:32:00,1.56,13.125 30/08/2019 04:32:12,1.62,13.125 30/08/2019 04:32:24,1.56,13.125 30/08/2019 04:32:36,1.56,13.125 30/08/2019 04:32:48,1.56,13.125 30/08/2019 04:33:00,1.56,13.125 30/08/2019 04:33:12,1.56,13.125 30/08/2019 04:33:24,1.56,13.125 30/08/2019 04:33:36,1.56,13.125 30/08/2019 04:33:48,1.62,13.125 30/08/2019 04:34:00,1.56,13.125 30/08/2019 04:34:12,1.62,13.125 30/08/2019 04:34:24,1.56,13.125 30/08/2019 04:34:36,1.56,13.125 30/08/2019 04:34:48,1.56,13.125 30/08/2019 04:35:00,1.56,13.125 30/08/2019 04:35:12,1.56,13.125 30/08/2019 04:35:24,1.56,13.125 30/08/2019 04:35:36,1.56,13.125 30/08/2019 04:35:48,1.56,13.125 30/08/2019 04:36:00,1.56,13.125 30/08/2019 04:36:12,1.56,13.125 30/08/2019 04:36:24,1.62,13.125 30/08/2019 04:36:36,1.56,13.125 30/08/2019 04:36:48,1.56,13.125 30/08/2019 04:37:00,1.56,13.125 30/08/2019 04:37:12,1.62,13.125 30/08/2019 04:37:24,1.56,13.125 30/08/2019 04:37:36,1.56,13.125 30/08/2019 04:37:48,1.56,13.125 30/08/2019 04:38:00,1.56,13.125 30/08/2019 04:38:12,1.62,13.125 30/08/2019 04:38:24,1.56,13.125 30/08/2019 04:38:36,1.56,13.125 30/08/2019 04:38:48,1.56,13.125 30/08/2019 04:39:00,1.56,13.125 30/08/2019 04:39:12,1.56,13.125 30/08/2019 04:39:24,1.56,13.125 30/08/2019 04:39:36,1.56,13.125 30/08/2019 04:39:48,1.62,13.125 30/08/2019 04:40:00,1.56,13.125 30/08/2019 04:40:12,1.62,13.125 30/08/2019 04:40:24,1.62,13.125 30/08/2019 04:40:36,1.62,13.125 30/08/2019 04:40:48,1.56,13.125 30/08/2019 04:41:00,1.56,13.125 30/08/2019 04:41:12,1.56,13.125 30/08/2019 04:41:24,1.56,13.125 30/08/2019 04:41:36,1.56,13.125 30/08/2019 04:41:48,1.56,13.125 30/08/2019 04:42:00,1.56,13.125 30/08/2019 04:42:12,1.56,13.125 30/08/2019 04:42:24,1.56,13.125 30/08/2019 04:42:36,1.56,13.125 30/08/2019 04:42:48,1.50,13.125 30/08/2019 04:43:00,1.62,13.109 30/08/2019 04:43:12,1.56,13.125 30/08/2019 04:43:24,1.56,13.125 30/08/2019 04:43:36,1.56,13.109 30/08/2019 04:43:48,1.56,13.109 30/08/2019 04:44:00,1.56,13.109 30/08/2019 04:44:12,1.56,13.109 30/08/2019 04:44:24,1.62,13.109 30/08/2019 04:44:36,1.62,13.109 30/08/2019 04:44:48,1.62,13.109 30/08/2019 04:45:00,1.56,13.109 30/08/2019 04:45:12,1.62,13.109 30/08/2019 04:45:24,1.62,13.109 30/08/2019 04:45:36,1.56,13.109 30/08/2019 04:45:48,1.56,13.109 30/08/2019 04:46:00,1.56,13.109 30/08/2019 04:46:12,1.62,13.109 30/08/2019 04:46:24,1.62,13.109 30/08/2019 04:46:36,1.56,13.109 30/08/2019 04:46:48,1.62,13.109 30/08/2019 04:47:00,1.62,13.109 30/08/2019 04:47:12,1.62,13.109 30/08/2019 04:47:24,1.56,13.109 30/08/2019 04:47:36,1.62,13.109 30/08/2019 04:47:48,1.56,13.109 30/08/2019 04:48:00,1.56,13.109 30/08/2019 04:48:12,1.56,13.109 30/08/2019 04:48:24,1.56,13.109 30/08/2019 04:48:36,1.62,13.109 30/08/2019 04:48:48,1.62,13.109 30/08/2019 04:49:00,1.56,13.109 30/08/2019 04:49:12,1.62,13.109 30/08/2019 04:49:24,1.56,13.109 30/08/2019 04:49:36,1.56,13.109 30/08/2019 04:49:48,1.56,13.109 30/08/2019 04:50:00,1.56,13.109 30/08/2019 04:50:12,1.56,13.109 30/08/2019 04:50:24,1.56,13.109 30/08/2019 04:50:36,1.56,13.109 30/08/2019 04:50:48,1.56,13.109 30/08/2019 04:51:00,1.62,13.109 30/08/2019 04:51:12,1.56,13.109 30/08/2019 04:51:24,1.56,13.109 30/08/2019 04:51:36,1.56,13.109 30/08/2019 04:51:48,1.56,13.109 30/08/2019 04:52:00,1.56,13.078 30/08/2019 04:52:12,1.62,13.078 30/08/2019 04:52:24,1.62,13.078 30/08/2019 04:52:36,1.56,13.078 30/08/2019 04:52:48,1.56,13.078 30/08/2019 04:53:00,1.56,13.078 30/08/2019 04:53:12,1.56,13.078 30/08/2019 04:53:24,1.56,13.078 30/08/2019 04:53:36,1.56,13.078 30/08/2019 04:53:48,1.56,13.078 30/08/2019 04:54:00,1.62,13.078 30/08/2019 04:54:12,1.56,13.078 30/08/2019 04:54:24,1.56,13.078 30/08/2019 04:54:36,1.56,13.078 30/08/2019 04:54:48,1.56,13.078 30/08/2019 04:55:00,1.62,13.078 30/08/2019 04:55:12,1.56,13.078 30/08/2019 04:55:24,1.62,13.078 30/08/2019 04:55:36,1.56,13.078 30/08/2019 04:55:48,1.62,13.078 30/08/2019 04:56:00,1.62,13.078 30/08/2019 04:56:12,1.62,13.078 30/08/2019 04:56:24,1.56,13.078 30/08/2019 04:56:36,1.50,13.078 30/08/2019 04:56:48,1.56,13.078 30/08/2019 04:57:00,1.62,13.078 30/08/2019 04:57:12,1.56,13.078 30/08/2019 04:57:24,1.56,13.078 30/08/2019 04:57:36,1.56,13.078 30/08/2019 04:57:48,1.62,13.078 30/08/2019 04:58:00,1.62,13.078 30/08/2019 04:58:12,1.56,13.078 30/08/2019 04:58:24,1.56,13.078 30/08/2019 04:58:36,1.62,13.078 30/08/2019 04:58:48,1.62,13.078 30/08/2019 04:59:00,1.56,13.078 30/08/2019 04:59:12,1.56,13.078 30/08/2019 04:59:24,1.56,13.078 30/08/2019 04:59:36,1.62,13.078 30/08/2019 04:59:48,1.62,13.078 30/08/2019 05:00:00,1.62,13.078 30/08/2019 05:00:12,1.56,13.078 30/08/2019 05:00:24,1.56,13.063 30/08/2019 05:00:36,1.62,13.063 30/08/2019 05:00:48,1.62,13.063 30/08/2019 05:01:00,1.56,13.063 30/08/2019 05:01:12,1.56,13.063 30/08/2019 05:01:24,1.56,13.063 30/08/2019 05:01:36,1.62,13.078 30/08/2019 05:01:48,1.62,13.063 30/08/2019 05:02:00,1.56,13.063 30/08/2019 05:02:12,1.56,13.063 30/08/2019 05:02:24,1.56,13.063 30/08/2019 05:02:36,1.56,13.063 30/08/2019 05:02:48,1.62,13.063 30/08/2019 05:03:00,1.62,13.063 30/08/2019 05:03:12,1.62,13.063 30/08/2019 05:03:24,1.56,13.063 30/08/2019 05:03:36,1.56,13.063 30/08/2019 05:03:48,1.56,13.063 30/08/2019 05:04:00,1.62,13.063 30/08/2019 05:04:12,1.56,13.063 30/08/2019 05:04:24,1.62,13.063 30/08/2019 05:04:36,1.56,13.063 30/08/2019 05:04:48,1.62,13.078 30/08/2019 05:05:00,1.56,13.078 30/08/2019 05:05:12,1.56,13.078 30/08/2019 05:05:24,1.56,13.078 30/08/2019 05:05:36,1.56,13.078 30/08/2019 05:05:48,1.56,13.078 30/08/2019 05:06:00,1.56,13.078 30/08/2019 05:06:12,1.62,13.078 30/08/2019 05:06:24,1.56,13.078 30/08/2019 05:06:36,1.62,13.078 30/08/2019 05:06:48,1.62,13.078 30/08/2019 05:07:00,1.56,13.078 30/08/2019 05:07:12,1.56,13.078 30/08/2019 05:07:24,1.56,13.078 30/08/2019 05:07:36,1.62,13.078 30/08/2019 05:07:48,1.62,13.078 30/08/2019 05:08:00,1.62,13.078 30/08/2019 05:08:12,1.62,13.078 30/08/2019 05:08:24,1.56,13.078 30/08/2019 05:08:36,1.62,13.078 30/08/2019 05:08:48,1.56,13.078 30/08/2019 05:09:00,1.56,13.078 30/08/2019 05:09:12,1.62,13.078 30/08/2019 05:09:24,1.62,13.078 30/08/2019 05:09:36,1.56,13.078 30/08/2019 05:09:48,1.62,13.078 30/08/2019 05:10:00,1.62,13.078 30/08/2019 05:10:12,1.62,13.078 30/08/2019 05:10:24,1.56,13.078 30/08/2019 05:10:36,1.56,13.078 30/08/2019 05:10:48,1.62,13.078 30/08/2019 05:11:00,1.62,13.078 30/08/2019 05:11:12,1.62,13.078 30/08/2019 05:11:24,1.56,13.125 30/08/2019 05:11:36,1.56,13.141 30/08/2019 05:11:48,1.62,13.172 30/08/2019 05:12:00,1.56,13.172 30/08/2019 05:12:12,1.56,13.172 30/08/2019 05:12:24,1.62,13.172 30/08/2019 05:12:36,1.62,13.172 30/08/2019 05:12:48,1.62,13.172 30/08/2019 05:13:00,1.62,13.141 30/08/2019 05:13:12,1.56,13.141 30/08/2019 05:13:24,1.62,13.141 30/08/2019 05:13:36,1.62,13.172 30/08/2019 05:13:48,1.68,13.172 30/08/2019 05:14:00,1.56,13.172 30/08/2019 05:14:12,1.62,13.172 30/08/2019 05:14:24,1.56,13.172 30/08/2019 05:14:36,1.62,13.172 30/08/2019 05:14:48,1.62,13.172 30/08/2019 05:15:00,1.56,13.172 30/08/2019 05:15:12,1.62,13.172 30/08/2019 05:15:24,1.62,13.141 30/08/2019 05:15:36,1.62,13.141 30/08/2019 05:15:48,1.62,13.141 30/08/2019 05:16:00,1.62,13.141 30/08/2019 05:16:12,1.62,13.141 30/08/2019 05:16:24,1.56,13.141 30/08/2019 05:16:36,1.62,13.172 30/08/2019 05:16:48,1.62,13.188 30/08/2019 05:17:00,1.62,13.203 30/08/2019 05:17:12,1.62,13.250 30/08/2019 05:17:24,1.68,13.313 30/08/2019 05:17:36,1.68,13.344 30/08/2019 05:17:48,1.62,13.359 30/08/2019 05:18:00,1.62,13.406 30/08/2019 05:18:12,1.68,13.422 30/08/2019 05:18:24,1.62,13.422 30/08/2019 05:18:36,1.68,13.438 30/08/2019 05:18:48,1.62,13.438 30/08/2019 05:19:00,1.62,13.469 30/08/2019 05:19:12,1.68,13.484 30/08/2019 05:19:24,1.50,13.516 30/08/2019 05:19:36,1.50,13.516 30/08/2019 05:19:48,1.50,13.531 30/08/2019 05:20:00,1.37,13.531 30/08/2019 05:20:12,1.50,13.531 30/08/2019 05:20:24,1.37,13.531 30/08/2019 05:20:36,1.50,13.531 30/08/2019 05:20:48,1.50,13.531 30/08/2019 05:21:00,1.37,13.531 30/08/2019 05:21:12,1.50,13.531 30/08/2019 05:21:24,1.37,13.531 30/08/2019 05:21:36,1.50,13.531 30/08/2019 05:21:48,1.50,13.531 30/08/2019 05:22:00,1.50,13.531 30/08/2019 05:22:12,1.50,13.531 30/08/2019 05:22:24,1.50,13.531 30/08/2019 05:22:36,1.50,13.531 30/08/2019 05:22:48,1.50,13.531 30/08/2019 05:23:00,1.50,13.531 30/08/2019 05:23:12,1.50,13.531 30/08/2019 05:23:24,1.37,13.531 30/08/2019 05:23:36,1.37,13.516 30/08/2019 05:23:48,1.50,13.531 30/08/2019 05:24:00,3.00,13.531 30/08/2019 05:24:12,1.50,13.531 30/08/2019 05:24:24,1.50,13.516 30/08/2019 05:24:36,1.50,13.516 30/08/2019 05:24:48,1.50,13.516 30/08/2019 05:25:00,1.50,13.531 30/08/2019 05:25:12,1.50,13.531 30/08/2019 05:25:24,1.37,13.516 30/08/2019 05:25:36,1.50,13.516 30/08/2019 05:25:48,1.37,13.516 30/08/2019 05:26:00,1.37,13.516 30/08/2019 05:26:12,1.50,13.516 30/08/2019 05:26:24,1.37,13.516 30/08/2019 05:26:36,1.37,13.516 30/08/2019 05:26:48,1.50,13.516 30/08/2019 05:27:00,1.37,13.516 30/08/2019 05:27:12,1.37,13.516 30/08/2019 05:27:24,1.50,13.516 30/08/2019 05:27:36,1.37,13.516 30/08/2019 05:27:48,1.50,13.516 30/08/2019 05:28:00,1.50,13.516 30/08/2019 05:28:12,1.50,13.531 30/08/2019 05:28:24,1.50,13.531 30/08/2019 05:28:36,1.50,13.547 30/08/2019 05:28:48,1.50,13.547 30/08/2019 05:29:00,1.50,13.547 30/08/2019 05:29:12,1.50,13.547 30/08/2019 05:29:24,1.50,13.547 30/08/2019 05:29:36,1.37,13.578 30/08/2019 05:29:48,1.37,13.578 30/08/2019 05:30:00,1.37,13.578 30/08/2019 05:30:12,1.37,13.578 30/08/2019 05:30:24,1.50,13.578 30/08/2019 05:30:36,1.50,13.578 30/08/2019 05:30:48,1.50,13.578 30/08/2019 05:31:00,1.37,13.547 30/08/2019 05:31:12,1.56,13.547 30/08/2019 05:31:24,1.37,13.547 30/08/2019 05:31:36,1.50,13.578 30/08/2019 05:31:48,1.50,13.578 30/08/2019 05:32:00,1.37,13.578 30/08/2019 05:32:12,1.37,13.578 30/08/2019 05:32:24,1.50,13.578 30/08/2019 05:32:36,1.50,13.578 30/08/2019 05:32:48,1.37,13.578 30/08/2019 05:33:00,1.37,13.578 30/08/2019 05:33:12,1.37,13.547 30/08/2019 05:33:24,1.50,13.547 30/08/2019 05:33:36,1.50,13.578 30/08/2019 05:33:48,1.50,13.594 30/08/2019 05:34:00,1.50,13.594 30/08/2019 05:34:12,1.37,13.594 30/08/2019 05:34:24,1.50,13.594 30/08/2019 05:34:36,1.50,13.578 30/08/2019 05:34:48,1.37,13.578 30/08/2019 05:35:00,1.50,13.594 30/08/2019 05:35:12,1.50,13.578 30/08/2019 05:35:24,1.37,13.594 30/08/2019 05:35:36,1.50,13.578 30/08/2019 05:35:48,1.37,13.578 30/08/2019 05:36:00,1.50,13.578 30/08/2019 05:36:12,1.37,13.578 30/08/2019 05:36:24,1.50,13.578 30/08/2019 05:36:36,1.50,13.594 30/08/2019 05:36:48,1.37,13.594 30/08/2019 05:37:00,1.50,13.594 30/08/2019 05:37:12,1.50,13.594 30/08/2019 05:37:24,1.50,13.578 30/08/2019 05:37:36,1.50,13.594 30/08/2019 05:37:48,1.37,13.594 30/08/2019 05:38:00,1.37,13.594 30/08/2019 05:38:12,1.37,13.594 30/08/2019 05:38:24,1.50,13.594 30/08/2019 05:38:36,1.50,13.578 30/08/2019 05:38:48,1.37,13.547 30/08/2019 05:39:00,1.50,13.578 30/08/2019 05:39:12,1.37,13.594 30/08/2019 05:39:24,1.50,13.594 30/08/2019 05:39:36,1.50,13.594 30/08/2019 05:39:48,1.37,13.594 30/08/2019 05:40:00,1.50,13.594 30/08/2019 05:40:12,1.50,13.594 30/08/2019 05:40:24,1.50,13.594 30/08/2019 05:40:36,1.37,13.594 30/08/2019 05:40:48,1.50,13.594 30/08/2019 05:41:00,1.50,13.594 30/08/2019 05:41:12,1.50,13.594 30/08/2019 05:41:24,1.50,13.594 30/08/2019 05:41:36,1.50,13.594 30/08/2019 05:41:48,1.50,13.578 30/08/2019 05:42:00,1.50,13.578 30/08/2019 05:42:12,1.37,13.594 30/08/2019 05:42:24,1.50,13.594 30/08/2019 05:42:36,1.50,13.594 30/08/2019 05:42:48,1.37,13.594 30/08/2019 05:43:00,1.50,13.609 30/08/2019 05:43:12,1.50,13.609 30/08/2019 05:43:24,1.50,13.609 30/08/2019 05:43:36,1.50,13.609 30/08/2019 05:43:48,1.50,13.609 30/08/2019 05:44:00,1.50,13.609 30/08/2019 05:44:12,1.50,13.609 30/08/2019 05:44:24,1.50,13.609 30/08/2019 05:44:36,1.50,13.609 30/08/2019 05:44:48,1.37,13.609 30/08/2019 05:45:00,1.50,13.609 30/08/2019 05:45:12,1.50,13.609 30/08/2019 05:45:24,1.37,13.609 30/08/2019 05:45:36,1.50,13.609 30/08/2019 05:45:48,1.50,13.609 30/08/2019 05:46:00,1.50,13.609 30/08/2019 05:46:12,1.50,13.609 30/08/2019 05:46:24,1.37,13.609 30/08/2019 05:46:36,1.37,13.609 30/08/2019 05:46:48,1.50,13.609 30/08/2019 05:47:00,1.50,13.609 30/08/2019 05:47:12,1.50,13.609 30/08/2019 05:47:24,1.50,13.609 30/08/2019 05:47:36,1.50,13.609 30/08/2019 05:47:48,1.50,13.609 30/08/2019 05:48:00,1.50,13.609 30/08/2019 05:48:12,1.50,13.609 30/08/2019 05:48:24,1.37,13.609 30/08/2019 05:48:36,1.50,13.609 30/08/2019 05:48:48,1.50,13.609 30/08/2019 05:49:00,1.37,13.609 30/08/2019 05:49:12,1.37,13.609 30/08/2019 05:49:24,1.50,13.609 30/08/2019 05:49:36,1.37,13.594 30/08/2019 05:49:48,1.50,13.594 30/08/2019 05:50:00,1.50,13.594 30/08/2019 05:50:12,1.37,13.594 30/08/2019 05:50:24,1.50,13.594 30/08/2019 05:50:36,1.50,13.609 30/08/2019 05:50:48,1.50,13.609 30/08/2019 05:51:00,1.50,13.609 30/08/2019 05:51:12,1.50,13.594 30/08/2019 05:51:24,1.50,13.594 30/08/2019 05:51:36,1.50,13.594 30/08/2019 05:51:48,1.50,13.594 30/08/2019 05:52:00,1.37,13.594 30/08/2019 05:52:12,1.50,13.594 30/08/2019 05:52:24,1.50,13.594 30/08/2019 05:52:36,1.50,13.594 30/08/2019 05:52:48,1.50,13.594 30/08/2019 05:53:00,1.50,13.594 30/08/2019 05:53:12,1.50,13.594 30/08/2019 05:53:24,1.50,13.594 30/08/2019 05:53:36,1.50,13.594 30/08/2019 05:53:48,1.50,13.594 30/08/2019 05:54:00,1.50,13.609 30/08/2019 05:54:12,1.37,13.594 30/08/2019 05:54:24,1.37,13.594 30/08/2019 05:54:36,1.50,13.594 30/08/2019 05:54:48,1.50,13.594 30/08/2019 05:55:00,1.50,13.594 30/08/2019 05:55:12,1.50,13.594 30/08/2019 05:55:24,1.50,13.594 30/08/2019 05:55:36,1.50,13.594 30/08/2019 05:55:48,1.37,13.594 30/08/2019 05:56:00,1.37,13.594 30/08/2019 05:56:12,1.50,13.594 30/08/2019 05:56:24,1.37,13.594 30/08/2019 05:56:36,1.50,13.594 30/08/2019 05:56:48,1.50,13.594 30/08/2019 05:57:00,1.37,13.594 30/08/2019 05:57:12,1.37,13.594 30/08/2019 05:57:24,1.50,13.594 30/08/2019 05:57:36,1.50,13.594 30/08/2019 05:57:48,1.37,13.594 30/08/2019 05:58:00,1.50,13.594 30/08/2019 05:58:12,1.50,13.594 30/08/2019 05:58:24,1.37,13.594 30/08/2019 05:58:36,1.50,13.594 30/08/2019 05:58:48,1.50,13.594 30/08/2019 05:59:00,1.50,13.594 30/08/2019 05:59:12,1.37,13.594 30/08/2019 05:59:24,1.50,13.594 30/08/2019 05:59:36,1.50,13.594 30/08/2019 05:59:48,1.50,13.594 30/08/2019 06:00:00,1.37,13.594 30/08/2019 06:00:12,1.50,13.594 30/08/2019 06:00:24,1.37,13.594 30/08/2019 06:00:36,1.50,13.594 30/08/2019 06:00:48,1.50,13.594 30/08/2019 06:01:00,1.50,13.594 30/08/2019 06:01:12,1.37,13.594 30/08/2019 06:01:24,1.50,13.594 30/08/2019 06:01:36,1.50,13.594 30/08/2019 06:01:48,1.50,13.594 30/08/2019 06:02:00,1.37,13.594 30/08/2019 06:02:12,1.50,13.594 30/08/2019 06:02:24,1.37,13.594 30/08/2019 06:02:36,1.37,13.594 30/08/2019 06:02:48,1.50,13.594 30/08/2019 06:03:00,1.37,13.594 30/08/2019 06:03:12,1.50,13.609 30/08/2019 06:03:24,1.37,13.609 30/08/2019 06:03:36,1.37,13.609 30/08/2019 06:03:48,1.37,13.594 30/08/2019 06:04:00,1.50,13.594 30/08/2019 06:04:12,1.50,13.594 30/08/2019 06:04:24,1.50,13.594 30/08/2019 06:04:36,1.50,13.609 30/08/2019 06:04:48,1.50,13.609 30/08/2019 06:05:00,1.50,13.594 30/08/2019 06:05:12,1.56,13.594 30/08/2019 06:05:24,1.50,13.609 30/08/2019 06:05:36,1.50,13.609 30/08/2019 06:05:48,1.37,13.609 30/08/2019 06:06:00,1.50,13.609 30/08/2019 06:06:12,1.50,13.609 30/08/2019 06:06:24,1.50,13.594 30/08/2019 06:06:36,1.37,13.609 30/08/2019 06:06:48,1.50,13.609 30/08/2019 06:07:00,1.37,13.609 30/08/2019 06:07:12,1.50,13.609 30/08/2019 06:07:24,1.50,13.594 30/08/2019 06:07:36,1.37,13.594 30/08/2019 06:07:48,1.50,13.594 30/08/2019 06:08:00,1.50,13.594 30/08/2019 06:08:12,1.50,13.594 30/08/2019 06:08:24,1.50,13.594 30/08/2019 06:08:36,1.50,13.594 30/08/2019 06:08:48,1.50,13.594 30/08/2019 06:09:00,1.50,13.594 30/08/2019 06:09:12,1.50,13.594 30/08/2019 06:09:24,1.37,13.594 30/08/2019 06:09:36,1.37,13.594 30/08/2019 06:09:48,1.37,13.594 30/08/2019 06:10:00,1.50,13.609 30/08/2019 06:10:12,1.50,13.609 30/08/2019 06:10:24,1.37,13.609 30/08/2019 06:10:36,1.37,13.609 30/08/2019 06:10:48,1.37,13.609 30/08/2019 06:11:00,1.37,13.594 30/08/2019 06:11:12,1.50,13.594 30/08/2019 06:11:24,1.50,13.594 30/08/2019 06:11:36,1.50,13.609 30/08/2019 06:11:48,1.37,13.609 30/08/2019 06:12:00,1.50,13.594 30/08/2019 06:12:12,1.50,13.609 30/08/2019 06:12:24,1.37,13.609 30/08/2019 06:12:36,1.56,13.594 30/08/2019 06:12:48,1.50,13.609 30/08/2019 06:13:00,1.37,13.609 30/08/2019 06:13:12,1.50,13.594 30/08/2019 06:13:24,1.50,13.594 30/08/2019 06:13:36,1.37,13.594 30/08/2019 06:13:48,1.50,13.594 30/08/2019 06:14:00,1.50,13.609 30/08/2019 06:14:12,1.50,13.609 30/08/2019 06:14:24,1.37,13.609 30/08/2019 06:14:36,1.37,13.609 30/08/2019 06:14:48,1.50,13.609 30/08/2019 06:15:00,1.50,13.609 30/08/2019 06:15:12,1.37,13.609 30/08/2019 06:15:24,1.50,13.609 30/08/2019 06:15:36,1.37,13.609 30/08/2019 06:15:48,1.37,13.609 30/08/2019 06:16:00,1.37,13.609 30/08/2019 06:16:12,1.37,13.609 30/08/2019 06:16:24,1.37,13.609 30/08/2019 06:16:36,1.50,13.609 30/08/2019 06:16:48,1.37,13.609 30/08/2019 06:17:00,1.50,13.609 30/08/2019 06:17:12,1.37,13.609 30/08/2019 06:17:24,1.37,13.609 30/08/2019 06:17:36,1.37,13.609 30/08/2019 06:17:48,1.50,13.609 30/08/2019 06:18:00,1.37,13.609 30/08/2019 06:18:12,1.37,13.609 30/08/2019 06:18:24,1.37,13.609 30/08/2019 06:18:36,1.37,13.641 30/08/2019 06:18:48,1.50,13.641 30/08/2019 06:19:00,1.37,13.641 30/08/2019 06:19:12,1.50,13.641 30/08/2019 06:19:24,1.37,13.641 30/08/2019 06:19:36,1.50,13.641 30/08/2019 06:19:48,1.50,13.641 30/08/2019 06:20:00,1.50,13.641 30/08/2019 06:20:12,1.56,13.641 30/08/2019 06:20:24,1.50,13.609 30/08/2019 06:20:36,1.37,13.609 30/08/2019 06:20:48,1.37,13.609 30/08/2019 06:21:00,1.50,13.609 30/08/2019 06:21:12,1.50,13.609 30/08/2019 06:21:24,1.50,13.609 30/08/2019 06:21:36,1.50,13.609 30/08/2019 06:21:48,1.37,13.609 30/08/2019 06:22:00,1.37,13.609 30/08/2019 06:22:12,1.50,13.609 30/08/2019 06:22:24,1.50,13.594 30/08/2019 06:22:36,1.50,13.594 30/08/2019 06:22:48,1.50,13.594 30/08/2019 06:23:00,1.37,13.594 30/08/2019 06:23:12,1.37,13.594 30/08/2019 06:23:24,1.37,13.594 30/08/2019 06:23:36,1.37,13.594 30/08/2019 06:23:48,1.37,13.594 30/08/2019 06:24:00,1.50,13.594 30/08/2019 06:24:12,1.50,13.594 30/08/2019 06:24:24,1.50,13.594 30/08/2019 06:24:36,1.50,13.594 30/08/2019 06:24:48,1.37,13.594 30/08/2019 06:25:00,1.37,13.594 30/08/2019 06:25:12,1.50,13.594 30/08/2019 06:25:24,1.50,13.594 30/08/2019 06:25:36,1.50,13.594 30/08/2019 06:25:48,1.37,13.594 30/08/2019 06:26:00,1.50,13.594 30/08/2019 06:26:12,1.37,13.594 30/08/2019 06:26:24,1.37,13.594 30/08/2019 06:26:36,1.50,13.578 30/08/2019 06:26:48,3.93,13.594 30/08/2019 06:27:00,3.75,13.578 30/08/2019 06:27:12,1.50,13.578 30/08/2019 06:27:24,1.37,13.594 30/08/2019 06:27:36,1.50,13.594 30/08/2019 06:27:48,1.50,13.594 30/08/2019 06:28:00,1.37,13.594 30/08/2019 06:28:12,1.37,13.594 30/08/2019 06:28:24,1.50,13.594 30/08/2019 06:28:36,1.50,13.594 30/08/2019 06:28:48,1.37,13.594 30/08/2019 06:29:00,1.37,13.594 30/08/2019 06:29:12,1.50,13.594 30/08/2019 06:29:24,1.37,13.578 30/08/2019 06:29:36,1.37,13.594 30/08/2019 06:29:48,1.37,13.578 30/08/2019 06:30:00,1.50,13.578 30/08/2019 06:30:12,1.37,13.578 30/08/2019 06:30:24,1.50,13.578 30/08/2019 06:30:36,1.50,13.578 30/08/2019 06:30:48,1.37,13.578 30/08/2019 06:31:00,1.50,13.594 30/08/2019 06:31:12,1.56,13.578 30/08/2019 06:31:24,1.37,13.578 30/08/2019 06:31:36,1.37,13.578 30/08/2019 06:31:48,1.31,13.578 30/08/2019 06:32:00,1.37,13.578 30/08/2019 06:32:12,1.50,13.578 30/08/2019 06:32:24,1.50,13.578 30/08/2019 06:32:36,1.37,13.578 30/08/2019 06:32:48,1.37,13.578 30/08/2019 06:33:00,1.50,13.578 30/08/2019 06:33:12,1.37,13.578 30/08/2019 06:33:24,1.50,13.578 30/08/2019 06:33:36,1.31,13.578 30/08/2019 06:33:48,1.37,13.547 30/08/2019 06:34:00,1.50,13.547 30/08/2019 06:34:12,1.37,13.547 30/08/2019 06:34:24,1.50,13.531 30/08/2019 06:34:36,1.50,13.531 30/08/2019 06:34:48,1.37,13.531 30/08/2019 06:35:00,1.50,13.531 30/08/2019 06:35:12,1.37,13.531 30/08/2019 06:35:24,1.37,13.531 30/08/2019 06:35:36,1.37,13.531 30/08/2019 06:35:48,1.50,13.531 30/08/2019 06:36:00,1.50,13.531 30/08/2019 06:36:12,1.37,13.531 30/08/2019 06:36:24,1.50,13.531 30/08/2019 06:36:36,1.50,13.531 30/08/2019 06:36:48,1.50,13.531 30/08/2019 06:37:00,1.50,13.531 30/08/2019 06:37:12,1.50,13.531 30/08/2019 06:37:24,1.50,13.531 30/08/2019 06:37:36,1.50,13.531 30/08/2019 06:37:48,1.50,13.516 30/08/2019 06:38:00,1.37,13.531 30/08/2019 06:38:12,1.50,13.516 30/08/2019 06:38:24,1.50,13.531 30/08/2019 06:38:36,1.50,13.547 30/08/2019 06:38:48,1.31,13.547 30/08/2019 06:39:00,1.50,13.547 30/08/2019 06:39:12,1.50,13.547 30/08/2019 06:39:24,1.50,13.547 30/08/2019 06:39:36,1.37,13.531 30/08/2019 06:39:48,1.37,13.531 30/08/2019 06:40:00,1.50,13.531 30/08/2019 06:40:12,1.50,13.531 30/08/2019 06:40:24,1.50,13.531 30/08/2019 06:40:36,1.50,13.531 30/08/2019 06:40:48,1.50,13.531 30/08/2019 06:41:00,1.37,13.547 30/08/2019 06:41:12,1.37,13.547 30/08/2019 06:41:24,1.56,13.547 30/08/2019 06:41:36,1.37,13.547 30/08/2019 06:41:48,1.50,13.547 30/08/2019 06:42:00,1.50,13.531 30/08/2019 06:42:12,1.50,13.531 30/08/2019 06:42:24,1.50,13.531 30/08/2019 06:42:36,1.50,13.531 30/08/2019 06:42:48,1.37,13.516 30/08/2019 06:43:00,1.37,13.516 30/08/2019 06:43:12,1.50,13.516 30/08/2019 06:43:24,1.50,13.516 30/08/2019 06:43:36,1.50,13.531 30/08/2019 06:43:48,1.50,13.516 30/08/2019 06:44:00,1.50,13.516 30/08/2019 06:44:12,1.50,13.516 30/08/2019 06:44:24,1.50,13.516 30/08/2019 06:44:36,1.68,13.484 30/08/2019 06:44:48,1.68,13.438 30/08/2019 06:45:00,1.75,13.438 30/08/2019 06:45:12,1.68,13.422 30/08/2019 06:45:24,1.62,13.422 30/08/2019 06:45:36,1.62,13.422 30/08/2019 06:45:48,1.62,13.422 30/08/2019 06:46:00,1.68,13.422 30/08/2019 06:46:12,1.68,13.422 30/08/2019 06:46:24,1.62,13.422 30/08/2019 06:46:36,1.68,13.375 30/08/2019 06:46:48,1.62,13.344 30/08/2019 06:47:00,1.62,13.344 30/08/2019 06:47:12,1.56,13.313 30/08/2019 06:47:24,1.62,13.313 30/08/2019 06:47:36,1.62,13.297 30/08/2019 06:47:48,1.62,13.281 30/08/2019 06:48:00,1.68,13.250 30/08/2019 06:48:12,1.62,13.250 30/08/2019 06:48:24,1.62,13.250 30/08/2019 06:48:36,1.56,13.250 30/08/2019 06:48:48,1.62,13.234 30/08/2019 06:49:00,1.62,13.234 30/08/2019 06:49:12,1.62,13.234 30/08/2019 06:49:24,1.56,13.234 30/08/2019 06:49:36,1.62,13.234 30/08/2019 06:49:48,1.62,13.250 30/08/2019 06:50:00,1.68,13.250 30/08/2019 06:50:12,1.62,13.250 30/08/2019 06:50:24,1.62,13.250 30/08/2019 06:50:36,1.62,13.250 30/08/2019 06:50:48,1.62,13.250 30/08/2019 06:51:00,1.56,13.250 30/08/2019 06:51:12,1.62,13.250 30/08/2019 06:51:24,1.62,13.250 30/08/2019 06:51:36,1.68,13.250 30/08/2019 06:51:48,1.62,13.234 30/08/2019 06:52:00,1.56,13.234 30/08/2019 06:52:12,1.62,13.234 30/08/2019 06:52:24,1.62,13.203 30/08/2019 06:52:36,1.62,13.203 30/08/2019 06:52:48,1.62,13.203 30/08/2019 06:53:00,1.62,13.203 30/08/2019 06:53:12,1.62,13.203 30/08/2019 06:53:24,1.56,13.203 30/08/2019 06:53:36,1.62,13.203 30/08/2019 06:53:48,1.62,13.203 30/08/2019 06:54:00,1.56,13.203 30/08/2019 06:54:12,1.62,13.203 30/08/2019 06:54:24,1.62,13.203 30/08/2019 06:54:36,1.62,13.203 30/08/2019 06:54:48,1.62,13.203 30/08/2019 06:55:00,1.62,13.203 30/08/2019 06:55:12,1.62,13.203 30/08/2019 06:55:24,1.62,13.203 30/08/2019 06:55:36,1.62,13.203 30/08/2019 06:55:48,1.62,13.203 30/08/2019 06:56:00,1.56,13.203 30/08/2019 06:56:12,1.62,13.234 30/08/2019 06:56:24,1.62,13.234 30/08/2019 06:56:36,1.56,13.203 30/08/2019 06:56:48,1.62,13.234 30/08/2019 06:57:00,1.62,13.234 30/08/2019 06:57:12,1.62,13.234 30/08/2019 06:57:24,1.62,13.234 30/08/2019 06:57:36,1.56,13.234 30/08/2019 06:57:48,1.62,13.234 30/08/2019 06:58:00,1.56,13.234 30/08/2019 06:58:12,1.62,13.234 30/08/2019 06:58:24,1.62,13.234 30/08/2019 06:58:36,1.62,13.234 30/08/2019 06:58:48,1.62,13.234 30/08/2019 06:59:00,1.62,13.234 30/08/2019 06:59:12,1.62,13.234 30/08/2019 06:59:24,1.56,13.234 30/08/2019 06:59:36,1.56,13.234 30/08/2019 06:59:48,1.62,13.234 30/08/2019 07:00:00,1.62,13.234 30/08/2019 07:00:12,1.62,13.203 30/08/2019 07:00:24,1.62,13.234 30/08/2019 07:00:36,1.62,13.234 30/08/2019 07:00:48,1.62,13.234 30/08/2019 07:01:00,1.56,13.234 30/08/2019 07:01:12,1.62,13.234 30/08/2019 07:01:24,1.56,13.234 30/08/2019 07:01:36,1.56,13.234 30/08/2019 07:01:48,1.62,13.234 30/08/2019 07:02:00,1.62,13.234 30/08/2019 07:02:12,1.62,13.234 30/08/2019 07:02:24,1.62,13.234 30/08/2019 07:02:36,1.62,13.234 30/08/2019 07:02:48,1.68,13.234 30/08/2019 07:03:00,1.62,13.234 30/08/2019 07:03:12,1.62,13.234 30/08/2019 07:03:24,1.56,13.234 30/08/2019 07:03:36,1.56,13.234 30/08/2019 07:03:48,1.62,13.234 30/08/2019 07:04:00,1.62,13.234 30/08/2019 07:04:12,1.62,13.234 30/08/2019 07:04:24,1.62,13.234 30/08/2019 07:04:36,1.56,13.234 30/08/2019 07:04:48,1.62,13.234 30/08/2019 07:05:00,1.62,13.234 30/08/2019 07:05:12,1.62,13.234 30/08/2019 07:05:24,1.62,13.234 30/08/2019 07:05:36,1.62,13.234 30/08/2019 07:05:48,1.62,13.234 30/08/2019 07:06:00,1.62,13.234 30/08/2019 07:06:12,1.62,13.234 30/08/2019 07:06:24,1.56,13.234 30/08/2019 07:06:36,1.62,13.234 30/08/2019 07:06:48,1.62,13.234 30/08/2019 07:07:00,1.62,13.234 30/08/2019 07:07:12,1.62,13.234 30/08/2019 07:07:24,1.62,13.234 30/08/2019 07:07:36,1.62,13.234 30/08/2019 07:07:48,1.62,13.234 30/08/2019 07:08:00,1.62,13.234 30/08/2019 07:08:12,1.62,13.234 30/08/2019 07:08:24,1.62,13.234 30/08/2019 07:08:36,1.62,13.234 30/08/2019 07:08:48,1.62,13.234 30/08/2019 07:09:00,1.62,13.234 30/08/2019 07:09:12,1.62,13.234 30/08/2019 07:09:24,1.62,13.234 30/08/2019 07:09:36,1.56,13.234 30/08/2019 07:09:48,1.62,13.234 30/08/2019 07:10:00,1.62,13.234 30/08/2019 07:10:12,1.68,13.234 30/08/2019 07:10:24,1.62,13.234 30/08/2019 07:10:36,1.62,13.234 30/08/2019 07:10:48,1.62,13.234 30/08/2019 07:11:00,1.62,13.234 30/08/2019 07:11:12,1.62,13.234 30/08/2019 07:11:24,1.62,13.234 30/08/2019 07:11:36,1.62,13.234 30/08/2019 07:11:48,1.62,13.234 30/08/2019 07:12:00,1.56,13.234 30/08/2019 07:12:12,1.62,13.234 30/08/2019 07:12:24,1.62,13.234 30/08/2019 07:12:36,1.62,13.234 30/08/2019 07:12:48,1.62,13.234 30/08/2019 07:13:00,1.62,13.234 30/08/2019 07:13:12,1.62,13.234 30/08/2019 07:13:24,1.62,13.234 30/08/2019 07:13:36,1.62,13.234 30/08/2019 07:13:48,1.62,13.234 30/08/2019 07:14:00,1.62,13.234 30/08/2019 07:14:12,1.62,13.234 30/08/2019 07:14:24,1.62,13.234 30/08/2019 07:14:36,1.62,13.234 30/08/2019 07:14:48,1.62,13.234 30/08/2019 07:15:00,1.62,13.234 30/08/2019 07:15:12,1.62,13.234 30/08/2019 07:15:24,1.62,13.234 30/08/2019 07:15:36,1.62,13.234 30/08/2019 07:15:48,1.62,13.234 30/08/2019 07:16:00,1.62,13.234 30/08/2019 07:16:12,1.62,13.234 30/08/2019 07:16:24,1.62,13.234 30/08/2019 07:16:36,1.62,13.234 30/08/2019 07:16:48,1.62,13.234 30/08/2019 07:17:00,1.62,13.234 30/08/2019 07:17:12,1.62,13.234 30/08/2019 07:17:24,1.62,13.234 30/08/2019 07:17:36,1.62,13.234 30/08/2019 07:17:48,1.62,13.234 30/08/2019 07:18:00,1.62,13.234 30/08/2019 07:18:12,1.62,13.234 30/08/2019 07:18:24,1.62,13.234 30/08/2019 07:18:36,1.62,13.203 30/08/2019 07:18:48,1.56,13.234 30/08/2019 07:19:00,1.68,13.234 30/08/2019 07:19:12,1.62,13.234 30/08/2019 07:19:24,1.62,13.234 30/08/2019 07:19:36,1.62,13.234 30/08/2019 07:19:48,1.56,13.234 30/08/2019 07:20:00,1.62,13.234 30/08/2019 07:20:12,1.62,13.234 30/08/2019 07:20:24,1.56,13.234 30/08/2019 07:20:36,1.62,13.234 30/08/2019 07:20:48,1.62,13.234 30/08/2019 07:21:00,1.62,13.234 30/08/2019 07:21:12,1.62,13.234 30/08/2019 07:21:24,1.62,13.234 30/08/2019 07:21:36,1.62,13.234 30/08/2019 07:21:48,1.62,13.234 30/08/2019 07:22:00,1.62,13.234 30/08/2019 07:22:12,1.62,13.250 30/08/2019 07:22:24,1.62,13.250 30/08/2019 07:22:36,1.62,13.250 30/08/2019 07:22:48,1.56,13.250 30/08/2019 07:23:00,1.56,13.250 30/08/2019 07:23:12,1.68,13.250 30/08/2019 07:23:24,1.62,13.234 30/08/2019 07:23:36,1.56,13.250 30/08/2019 07:23:48,1.68,13.250 30/08/2019 07:24:00,1.62,13.250 30/08/2019 07:24:12,1.62,13.250 30/08/2019 07:24:24,1.62,13.250 30/08/2019 07:24:36,1.62,13.250 30/08/2019 07:24:48,1.62,13.250 30/08/2019 07:25:00,1.62,13.250 30/08/2019 07:25:12,1.56,13.250 30/08/2019 07:25:24,1.62,13.250 30/08/2019 07:25:36,1.62,13.250 30/08/2019 07:25:48,1.56,13.250 30/08/2019 07:26:00,1.56,13.250 30/08/2019 07:26:12,1.62,13.250 30/08/2019 07:26:24,1.62,13.234 30/08/2019 07:26:36,1.62,13.250 30/08/2019 07:26:48,1.62,13.250 30/08/2019 07:27:00,1.56,13.250 30/08/2019 07:27:12,1.62,13.250 30/08/2019 07:27:24,1.62,13.250 30/08/2019 07:27:36,1.62,13.234 30/08/2019 07:27:48,1.68,13.234 30/08/2019 07:28:00,1.68,13.234 30/08/2019 07:28:12,1.62,13.234 30/08/2019 07:28:24,1.62,13.234 30/08/2019 07:28:36,1.62,13.250 30/08/2019 07:28:48,1.56,13.250 30/08/2019 07:29:00,1.62,13.250 30/08/2019 07:29:12,1.62,13.234 30/08/2019 07:29:24,1.62,13.250 30/08/2019 07:29:36,1.62,13.250 30/08/2019 07:29:48,1.56,13.250 30/08/2019 07:30:00,1.62,13.250 30/08/2019 07:30:12,1.62,13.250 30/08/2019 07:30:24,1.62,13.250 30/08/2019 07:30:36,1.62,13.250 30/08/2019 07:30:48,1.62,13.250 30/08/2019 07:31:00,1.62,13.250 30/08/2019 07:31:12,1.62,13.250 30/08/2019 07:31:24,1.62,13.250 30/08/2019 07:31:36,1.62,13.250 30/08/2019 07:31:48,1.56,13.250 30/08/2019 07:32:00,1.62,13.250 30/08/2019 07:32:12,1.62,13.250 30/08/2019 07:32:24,1.56,13.250 30/08/2019 07:32:36,1.62,13.250 30/08/2019 07:32:48,1.62,13.250 30/08/2019 07:33:00,1.62,13.281 30/08/2019 07:33:12,1.62,13.281 30/08/2019 07:33:24,1.62,13.250 30/08/2019 07:33:36,1.62,13.250 30/08/2019 07:33:48,1.62,13.250 30/08/2019 07:34:00,1.62,13.250 30/08/2019 07:34:12,1.68,13.250 30/08/2019 07:34:24,1.62,13.313 30/08/2019 07:34:36,1.68,13.344 30/08/2019 07:34:48,1.62,13.359 30/08/2019 07:35:00,1.62,13.344 30/08/2019 07:35:12,1.62,13.344 30/08/2019 07:35:24,1.62,13.359 30/08/2019 07:35:36,1.62,13.359 30/08/2019 07:35:48,1.62,13.359 30/08/2019 07:36:00,1.56,13.344 30/08/2019 07:36:12,1.62,13.344 30/08/2019 07:36:24,1.62,13.344 30/08/2019 07:36:36,1.62,13.344 30/08/2019 07:36:48,1.62,13.359 30/08/2019 07:37:00,1.62,13.359 30/08/2019 07:37:12,1.68,13.359 30/08/2019 07:37:24,1.62,13.359 30/08/2019 07:37:36,1.62,13.359 30/08/2019 07:37:48,1.68,13.359 30/08/2019 07:38:00,1.62,13.359 30/08/2019 07:38:12,1.56,13.359 30/08/2019 07:38:24,1.56,13.359 30/08/2019 07:38:36,1.62,13.359 30/08/2019 07:38:48,1.62,13.359 30/08/2019 07:39:00,1.62,13.359 30/08/2019 07:39:12,1.62,13.359 30/08/2019 07:39:24,1.62,13.359 30/08/2019 07:39:36,1.56,13.359 30/08/2019 07:39:48,1.62,13.359 30/08/2019 07:40:00,1.62,13.375 30/08/2019 07:40:12,1.62,13.375 30/08/2019 07:40:24,1.68,13.359 30/08/2019 07:40:36,1.68,13.359 30/08/2019 07:40:48,1.62,13.375 30/08/2019 07:41:00,1.62,13.406 30/08/2019 07:41:12,1.62,13.406 30/08/2019 07:41:24,1.62,13.406 30/08/2019 07:41:36,1.62,13.406 30/08/2019 07:41:48,1.62,13.406 30/08/2019 07:42:00,1.62,13.406 30/08/2019 07:42:12,1.62,13.406 30/08/2019 07:42:24,1.62,13.406 30/08/2019 07:42:36,1.62,13.406 30/08/2019 07:42:48,1.56,13.406 30/08/2019 07:43:00,1.62,13.422 30/08/2019 07:43:12,1.62,13.422 30/08/2019 07:43:24,1.62,13.422 30/08/2019 07:43:36,1.68,13.422 30/08/2019 07:43:48,1.62,13.438 30/08/2019 07:44:00,1.62,13.438 30/08/2019 07:44:12,1.68,13.438 30/08/2019 07:44:24,1.62,13.438 30/08/2019 07:44:36,1.68,13.438 30/08/2019 07:44:48,1.62,13.438 30/08/2019 07:45:00,1.56,13.438 30/08/2019 07:45:12,1.62,13.438 30/08/2019 07:45:24,1.62,13.438 30/08/2019 07:45:36,1.62,13.422 30/08/2019 07:45:48,1.62,13.438 30/08/2019 07:46:00,1.62,13.438 30/08/2019 07:46:12,1.62,13.422 30/08/2019 07:46:24,1.62,13.422 30/08/2019 07:46:36,1.62,13.422 30/08/2019 07:46:48,1.62,13.422 30/08/2019 07:47:00,1.62,13.422 30/08/2019 07:47:12,1.62,13.422 30/08/2019 07:47:24,1.68,13.422 30/08/2019 07:47:36,1.68,13.422 30/08/2019 07:47:48,1.62,13.422 30/08/2019 07:48:00,1.68,13.406 30/08/2019 07:48:12,1.62,13.406 30/08/2019 07:48:24,1.62,13.406 30/08/2019 07:48:36,1.62,13.422 30/08/2019 07:48:48,1.75,13.422 30/08/2019 07:49:00,1.62,13.422 30/08/2019 07:49:12,1.62,13.422 30/08/2019 07:49:24,1.62,13.422 30/08/2019 07:49:36,1.62,13.422 30/08/2019 07:49:48,1.62,13.422 30/08/2019 07:50:00,1.62,13.422 30/08/2019 07:50:12,1.68,13.438 30/08/2019 07:50:24,1.62,13.438 30/08/2019 07:50:36,1.56,13.438 30/08/2019 07:50:48,1.62,13.438 30/08/2019 07:51:00,1.62,13.438 30/08/2019 07:51:12,1.62,13.469 30/08/2019 07:51:24,1.62,13.438 30/08/2019 07:51:36,1.62,13.469 30/08/2019 07:51:48,1.62,13.469 30/08/2019 07:52:00,1.68,13.469 30/08/2019 07:52:12,1.62,13.469 30/08/2019 07:52:24,1.62,13.469 30/08/2019 07:52:36,1.62,13.438 30/08/2019 07:52:48,1.62,13.469 30/08/2019 07:53:00,1.68,13.469 30/08/2019 07:53:12,1.62,13.469 30/08/2019 07:53:24,1.62,13.469 30/08/2019 07:53:36,1.56,13.469 30/08/2019 07:53:48,1.68,13.469 30/08/2019 07:54:00,1.68,13.438 30/08/2019 07:54:12,1.68,13.469 30/08/2019 07:54:24,1.62,13.469 30/08/2019 07:54:36,1.62,13.438 30/08/2019 07:54:48,1.62,13.438 30/08/2019 07:55:00,1.62,13.438 30/08/2019 07:55:12,1.68,13.469 30/08/2019 07:55:24,1.62,13.469 30/08/2019 07:55:36,1.75,13.438 30/08/2019 07:55:48,1.62,13.438 30/08/2019 07:56:00,1.62,13.469 30/08/2019 07:56:12,1.62,13.469 30/08/2019 07:56:24,1.62,13.469 30/08/2019 07:56:36,1.62,13.469 30/08/2019 07:56:48,1.62,13.469 30/08/2019 07:57:00,1.62,13.469 30/08/2019 07:57:12,1.62,13.469 30/08/2019 07:57:24,1.62,13.469 30/08/2019 07:57:36,1.56,13.469 30/08/2019 07:57:48,1.62,13.438 30/08/2019 07:58:00,5.81,13.438 30/08/2019 07:58:12,12.12,13.406 30/08/2019 07:58:24,11.93,13.359 30/08/2019 07:58:36,1.75,13.406 30/08/2019 07:58:48,10.18,13.422 30/08/2019 07:59:00,12.00,13.375 30/08/2019 07:59:12,4.93,13.359 30/08/2019 07:59:24,1.75,13.422 30/08/2019 07:59:36,1.68,13.438 30/08/2019 07:59:48,12.62,13.438 30/08/2019 08:00:00,11.81,13.375 30/08/2019 08:00:12,9.18,13.375 30/08/2019 08:00:24,13.18,13.344 30/08/2019 08:00:36,11.18,13.344 30/08/2019 08:00:48,6.43,13.359 30/08/2019 08:01:00,1.68,13.406 30/08/2019 08:01:12,13.18,13.375 30/08/2019 08:01:24,13.00,13.344 30/08/2019 08:01:36,12.81,13.344 30/08/2019 08:01:48,7.50,13.344 30/08/2019 08:02:00,1.75,13.375 30/08/2019 08:02:12,10.62,13.375 30/08/2019 08:02:24,14.18,13.359 30/08/2019 08:02:36,13.37,13.344 30/08/2019 08:02:48,12.87,13.344 30/08/2019 08:03:00,9.25,13.359 30/08/2019 08:03:12,1.87,13.406 30/08/2019 08:03:24,1.87,13.438 30/08/2019 08:03:36,11.56,13.438 30/08/2019 08:03:48,14.93,13.375 30/08/2019 08:04:00,13.00,13.344 30/08/2019 08:04:12,13.81,13.359 30/08/2019 08:04:24,11.18,13.375 30/08/2019 08:04:36,4.37,13.375 30/08/2019 08:04:48,1.87,13.438 30/08/2019 08:05:00,8.56,13.438 30/08/2019 08:05:12,14.56,13.406 30/08/2019 08:05:24,13.56,13.359 30/08/2019 08:05:36,14.12,13.344 30/08/2019 08:05:48,14.12,13.375 30/08/2019 08:06:00,10.37,13.375 30/08/2019 08:06:12,2.43,13.422 30/08/2019 08:06:24,1.87,13.469 30/08/2019 08:06:36,1.87,13.484 30/08/2019 08:06:48,1.75,13.484 30/08/2019 08:07:00,1.75,13.484 30/08/2019 08:07:12,1.75,13.484 30/08/2019 08:07:24,1.75,13.484 30/08/2019 08:07:36,1.87,13.469 30/08/2019 08:07:48,1.75,13.484 30/08/2019 08:08:00,1.87,13.484 30/08/2019 08:08:12,1.68,13.484 30/08/2019 08:08:24,1.75,13.484 30/08/2019 08:08:36,10.50,13.484 30/08/2019 08:08:48,13.81,13.438 30/08/2019 08:09:00,12.62,13.422 30/08/2019 08:09:12,9.37,13.406 30/08/2019 08:09:24,1.93,13.422 30/08/2019 08:09:36,1.87,13.469 30/08/2019 08:09:48,1.75,13.484 30/08/2019 08:10:00,1.56,13.516 30/08/2019 08:10:12,1.62,13.516 30/08/2019 08:10:24,1.56,13.516 30/08/2019 08:10:36,1.56,13.531 30/08/2019 08:10:48,1.62,13.531 30/08/2019 08:11:00,1.50,13.531 30/08/2019 08:11:12,1.56,13.516 30/08/2019 08:11:24,1.56,13.516 30/08/2019 08:11:36,1.56,13.516 30/08/2019 08:11:48,1.56,13.516 30/08/2019 08:12:00,1.56,13.516 30/08/2019 08:12:12,1.62,13.531 30/08/2019 08:12:24,1.56,13.531 30/08/2019 08:12:36,1.50,13.547 30/08/2019 08:12:48,1.56,13.531 30/08/2019 08:13:00,1.56,13.531 30/08/2019 08:13:12,1.50,13.531 30/08/2019 08:13:24,1.56,13.531 30/08/2019 08:13:36,1.56,13.547 30/08/2019 08:13:48,1.62,13.547 30/08/2019 08:14:00,1.56,13.547 30/08/2019 08:14:12,1.37,13.531 30/08/2019 08:14:24,1.56,13.547 30/08/2019 08:14:36,1.50,13.547 30/08/2019 08:14:48,1.56,13.547 30/08/2019 08:15:00,1.50,13.547 30/08/2019 08:15:12,1.56,13.547 30/08/2019 08:15:24,1.56,13.531 30/08/2019 08:15:36,1.50,13.547 30/08/2019 08:15:48,1.56,13.547 30/08/2019 08:16:00,1.56,13.578 30/08/2019 08:16:12,1.56,13.578 30/08/2019 08:16:24,1.56,13.594 30/08/2019 08:16:36,1.56,13.578 30/08/2019 08:16:48,1.50,13.578 30/08/2019 08:17:00,1.56,13.578 30/08/2019 08:17:12,1.50,13.547 30/08/2019 08:17:24,1.50,13.547 30/08/2019 08:17:36,1.50,13.547 30/08/2019 08:17:48,1.56,13.578 30/08/2019 08:18:00,1.50,13.578 30/08/2019 08:18:12,1.56,13.594 30/08/2019 08:18:24,1.56,13.594 30/08/2019 08:18:36,1.50,13.578 30/08/2019 08:18:48,1.56,13.578 30/08/2019 08:19:00,1.50,13.578 30/08/2019 08:19:12,1.56,13.578 30/08/2019 08:19:24,1.50,13.578 30/08/2019 08:19:36,1.56,13.578 30/08/2019 08:19:48,1.62,13.594 30/08/2019 08:20:00,1.50,13.594 30/08/2019 08:20:12,1.50,13.594 30/08/2019 08:20:24,1.50,13.609 30/08/2019 08:20:36,1.50,13.609 30/08/2019 08:20:48,1.56,13.609 30/08/2019 08:21:00,1.56,13.609 30/08/2019 08:21:12,1.56,13.609 30/08/2019 08:21:24,1.56,13.609 30/08/2019 08:21:36,1.56,13.609 30/08/2019 08:21:48,1.56,13.594 30/08/2019 08:22:00,1.50,13.594 30/08/2019 08:22:12,1.50,13.594 30/08/2019 08:22:24,1.56,13.609 30/08/2019 08:22:36,1.37,13.641 30/08/2019 08:22:48,1.50,13.641 30/08/2019 08:23:00,1.50,13.609 30/08/2019 08:23:12,1.50,13.609 30/08/2019 08:23:24,1.50,13.609 30/08/2019 08:23:36,1.50,13.609 30/08/2019 08:23:48,1.50,13.609 30/08/2019 08:24:00,1.50,13.609 30/08/2019 08:24:12,1.56,13.609 30/08/2019 08:24:24,1.56,13.609 30/08/2019 08:24:36,1.37,13.641 30/08/2019 08:24:48,1.50,13.641 30/08/2019 08:25:00,1.50,13.641 30/08/2019 08:25:12,1.50,13.609 30/08/2019 08:25:24,1.56,13.609 30/08/2019 08:25:36,1.50,13.609 30/08/2019 08:25:48,1.56,13.609 30/08/2019 08:26:00,1.50,13.594 30/08/2019 08:26:12,1.50,13.594 30/08/2019 08:26:24,1.56,13.594 30/08/2019 08:26:36,1.50,13.609 30/08/2019 08:26:48,1.50,13.609 30/08/2019 08:27:00,1.50,13.609 30/08/2019 08:27:12,1.56,13.641 30/08/2019 08:27:24,1.50,13.641 30/08/2019 08:27:36,1.50,13.641 30/08/2019 08:27:48,1.50,13.641 30/08/2019 08:28:00,1.50,13.641 30/08/2019 08:28:12,1.50,13.641 30/08/2019 08:28:24,1.50,13.641 30/08/2019 08:28:36,1.50,13.641 30/08/2019 08:28:48,1.56,13.641 30/08/2019 08:29:00,1.50,13.656 30/08/2019 08:29:12,1.56,13.656 30/08/2019 08:29:24,1.37,13.656 30/08/2019 08:29:36,1.50,13.641 30/08/2019 08:29:48,1.56,13.641 30/08/2019 08:30:00,1.56,13.641 30/08/2019 08:30:12,1.56,13.656 30/08/2019 08:30:24,1.37,13.641 30/08/2019 08:30:36,1.56,13.641 30/08/2019 08:30:48,1.50,13.641 30/08/2019 08:31:00,1.50,13.641 30/08/2019 08:31:12,1.50,13.656 30/08/2019 08:31:24,1.50,13.656 30/08/2019 08:31:36,1.50,13.656 30/08/2019 08:31:48,1.56,13.656 30/08/2019 08:32:00,1.50,13.641 30/08/2019 08:32:12,1.56,13.641 30/08/2019 08:32:24,1.50,13.656 30/08/2019 08:32:36,1.50,13.656 30/08/2019 08:32:48,1.50,13.656 30/08/2019 08:33:00,1.50,13.656 30/08/2019 08:33:12,1.50,13.656 30/08/2019 08:33:24,1.50,13.656 30/08/2019 08:33:36,1.50,13.656 30/08/2019 08:33:48,1.56,13.656 30/08/2019 08:34:00,1.50,13.641 30/08/2019 08:34:12,1.56,13.641 30/08/2019 08:34:24,1.50,13.641 30/08/2019 08:34:36,1.50,13.641 30/08/2019 08:34:48,1.56,13.609 30/08/2019 08:35:00,1.56,13.641 30/08/2019 08:35:12,1.50,13.641 30/08/2019 08:35:24,1.50,13.641 30/08/2019 08:35:36,1.56,13.641 30/08/2019 08:35:48,1.50,13.641 30/08/2019 08:36:00,1.56,13.641 30/08/2019 08:36:12,1.50,13.656 30/08/2019 08:36:24,1.50,13.641 30/08/2019 08:36:36,1.50,13.641 30/08/2019 08:36:48,1.50,13.641 30/08/2019 08:37:00,1.50,13.641 30/08/2019 08:37:12,1.56,13.656 30/08/2019 08:37:24,1.50,13.641 30/08/2019 08:37:36,1.50,13.641 30/08/2019 08:37:48,1.56,13.641 30/08/2019 08:38:00,1.50,13.641 30/08/2019 08:38:12,1.50,13.656 30/08/2019 08:38:24,1.56,13.656 30/08/2019 08:38:36,1.56,13.656 30/08/2019 08:38:48,1.50,13.656 30/08/2019 08:39:00,1.50,13.656 30/08/2019 08:39:12,5.68,13.656 30/08/2019 08:39:24,11.43,13.609 30/08/2019 08:39:36,13.93,13.578 30/08/2019 08:39:48,12.93,13.531 30/08/2019 08:40:00,10.25,13.469 30/08/2019 08:40:12,5.75,13.531 30/08/2019 08:40:24,1.62,13.594 30/08/2019 08:40:36,1.56,13.641 30/08/2019 08:40:48,1.56,13.656 30/08/2019 08:41:00,1.62,13.656 30/08/2019 08:41:12,1.56,13.672 30/08/2019 08:41:24,1.50,13.672 30/08/2019 08:41:36,1.62,13.656 30/08/2019 08:41:48,1.56,13.656 30/08/2019 08:42:00,1.56,13.656 30/08/2019 08:42:12,1.62,13.641 30/08/2019 08:42:24,1.37,13.656 30/08/2019 08:42:36,1.50,13.641 30/08/2019 08:42:48,1.50,13.656 30/08/2019 08:43:00,1.50,13.656 30/08/2019 08:43:12,1.50,13.656 30/08/2019 08:43:24,1.56,13.672 30/08/2019 08:43:36,1.56,13.672 30/08/2019 08:43:48,1.37,13.672 30/08/2019 08:44:00,1.50,13.656 30/08/2019 08:44:12,1.56,13.656 30/08/2019 08:44:24,1.56,13.656 30/08/2019 08:44:36,1.50,13.656 30/08/2019 08:44:48,1.56,13.656 30/08/2019 08:45:00,1.50,13.641 30/08/2019 08:45:12,1.56,13.641 30/08/2019 08:45:24,1.50,13.656 30/08/2019 08:45:36,1.37,13.641 30/08/2019 08:45:48,1.56,13.641 30/08/2019 08:46:00,1.56,13.641 30/08/2019 08:46:12,1.56,13.641 30/08/2019 08:46:24,1.50,13.656 30/08/2019 08:46:36,1.50,13.672 30/08/2019 08:46:48,1.50,13.672 30/08/2019 08:47:00,1.56,13.656 30/08/2019 08:47:12,1.50,13.656 30/08/2019 08:47:24,1.50,13.672 30/08/2019 08:47:36,1.56,13.672 30/08/2019 08:47:48,1.50,13.672 30/08/2019 08:48:00,1.56,13.672 30/08/2019 08:48:12,1.56,13.672 30/08/2019 08:48:24,1.50,13.672 30/08/2019 08:48:36,1.50,13.672 30/08/2019 08:48:48,1.37,13.703 30/08/2019 08:49:00,1.56,13.703 30/08/2019 08:49:12,1.50,13.703 30/08/2019 08:49:24,1.56,13.703 30/08/2019 08:49:36,1.50,13.703 30/08/2019 08:49:48,1.50,13.703 30/08/2019 08:50:00,1.50,13.703 30/08/2019 08:50:12,1.50,13.703 30/08/2019 08:50:24,1.50,13.703 30/08/2019 08:50:36,1.50,13.703 30/08/2019 08:50:48,1.56,13.672 30/08/2019 08:51:00,1.56,13.672 30/08/2019 08:51:12,1.56,13.672 30/08/2019 08:51:24,1.50,13.656 30/08/2019 08:51:36,1.56,13.656 30/08/2019 08:51:48,1.56,13.656 30/08/2019 08:52:00,1.50,13.656 30/08/2019 08:52:12,1.56,13.641 30/08/2019 08:52:24,1.50,13.641 30/08/2019 08:52:36,1.50,13.641 30/08/2019 08:52:48,1.56,13.641 30/08/2019 08:53:00,1.56,13.641 30/08/2019 08:53:12,1.56,13.641 30/08/2019 08:53:24,1.56,13.641 30/08/2019 08:53:36,1.56,13.641 30/08/2019 08:53:48,1.50,13.641 30/08/2019 08:54:00,1.50,13.656 30/08/2019 08:54:12,1.50,13.656 30/08/2019 08:54:24,1.50,13.656 30/08/2019 08:54:36,1.56,13.656 30/08/2019 08:54:48,1.50,13.656 30/08/2019 08:55:00,1.50,13.656 30/08/2019 08:55:12,1.50,13.656 30/08/2019 08:55:24,1.50,13.656 30/08/2019 08:55:36,1.50,13.656 30/08/2019 08:55:48,1.56,13.656 30/08/2019 08:56:00,1.50,13.656 30/08/2019 08:56:12,1.56,13.656 30/08/2019 08:56:24,1.56,13.656 30/08/2019 08:56:36,1.56,13.656 30/08/2019 08:56:48,1.50,13.656 30/08/2019 08:57:00,1.56,13.656 30/08/2019 08:57:12,1.50,13.641 30/08/2019 08:57:24,1.50,13.641 30/08/2019 08:57:36,1.50,13.641 30/08/2019 08:57:48,1.50,13.656 30/08/2019 08:58:00,1.56,13.656 30/08/2019 08:58:12,1.56,13.656 30/08/2019 08:58:24,1.50,13.656 30/08/2019 08:58:36,1.50,13.641 30/08/2019 08:58:48,1.50,13.641 30/08/2019 08:59:00,1.50,13.641 30/08/2019 08:59:12,1.50,13.641 30/08/2019 08:59:24,1.56,13.656 30/08/2019 08:59:36,1.50,13.641 30/08/2019 08:59:48,1.50,13.641 30/08/2019 09:00:00,1.56,13.641 30/08/2019 09:00:12,1.50,13.641 30/08/2019 09:00:24,1.37,13.641 30/08/2019 09:00:36,3.93,13.641 30/08/2019 09:00:48,14.12,13.594 30/08/2019 09:01:00,16.06,13.547 30/08/2019 09:01:12,15.81,13.547 30/08/2019 09:01:24,15.00,13.578 30/08/2019 09:01:36,13.25,13.547 30/08/2019 09:01:48,7.75,13.547 30/08/2019 09:02:00,1.62,13.609 30/08/2019 09:02:12,3.81,13.641 30/08/2019 09:02:24,15.25,13.641 30/08/2019 09:02:36,15.50,13.578 30/08/2019 09:02:48,15.43,13.547 30/08/2019 09:03:00,15.18,13.547 30/08/2019 09:03:12,13.93,13.547 30/08/2019 09:03:24,12.06,13.531 30/08/2019 09:03:36,4.37,13.547 30/08/2019 09:03:48,1.62,13.594 30/08/2019 09:04:00,11.75,13.609 30/08/2019 09:04:12,13.93,13.578 30/08/2019 09:04:24,14.37,13.531 30/08/2019 09:04:36,13.81,13.531 30/08/2019 09:04:48,13.75,13.531 30/08/2019 09:05:00,8.81,13.578 30/08/2019 09:05:12,1.62,13.641 30/08/2019 09:05:24,5.81,13.656 30/08/2019 09:05:36,5.00,13.641 30/08/2019 09:05:48,5.31,13.656 30/08/2019 09:06:00,14.62,13.656 30/08/2019 09:06:12,14.56,13.609 30/08/2019 09:06:24,3.00,13.594 30/08/2019 09:06:36,1.62,13.641 30/08/2019 09:06:48,9.87,13.656 30/08/2019 09:07:00,13.75,13.656 30/08/2019 09:07:12,1.68,13.656 30/08/2019 09:07:24,1.68,13.672 30/08/2019 09:07:36,8.50,13.703 30/08/2019 09:07:48,13.31,13.672 30/08/2019 09:08:00,13.75,13.656 30/08/2019 09:08:12,13.81,13.641 30/08/2019 09:08:24,12.25,13.641 30/08/2019 09:08:36,1.75,13.656 30/08/2019 09:08:48,11.31,13.672 30/08/2019 09:09:00,9.37,13.656 30/08/2019 09:09:12,13.62,13.641 30/08/2019 09:09:24,12.56,13.641 30/08/2019 09:09:36,6.31,13.641 30/08/2019 09:09:48,1.68,13.672 30/08/2019 09:10:00,13.81,13.672 30/08/2019 09:10:12,13.62,13.656 30/08/2019 09:10:24,13.56,13.641 30/08/2019 09:10:36,10.31,13.656 30/08/2019 09:10:48,1.75,13.672 30/08/2019 09:11:00,1.68,13.703 30/08/2019 09:11:12,13.93,13.719 30/08/2019 09:11:24,14.18,13.703 30/08/2019 09:11:36,13.81,13.672 30/08/2019 09:11:48,12.06,13.703 30/08/2019 09:12:00,11.43,13.703 30/08/2019 09:12:12,1.75,13.750 30/08/2019 09:12:24,5.25,13.766 30/08/2019 09:12:36,13.81,13.750 30/08/2019 09:12:48,13.25,13.719 30/08/2019 09:13:00,14.37,13.703 30/08/2019 09:13:12,13.75,13.703 30/08/2019 09:13:24,6.68,13.719 30/08/2019 09:13:36,1.87,13.766 30/08/2019 09:13:48,12.75,13.766 30/08/2019 09:14:00,11.00,13.750 30/08/2019 09:14:12,1.87,13.766 30/08/2019 09:14:24,1.68,13.813 30/08/2019 09:14:36,13.81,13.781 30/08/2019 09:14:48,5.25,13.750 30/08/2019 09:15:00,1.75,13.781 30/08/2019 09:15:12,14.75,13.781 30/08/2019 09:15:24,13.12,13.766 30/08/2019 09:15:36,13.62,13.766 30/08/2019 09:15:48,7.25,13.766 30/08/2019 09:16:00,1.87,13.813 30/08/2019 09:16:12,13.81,13.813 30/08/2019 09:16:24,14.12,13.766 30/08/2019 09:16:36,1.75,13.781 30/08/2019 09:16:48,12.43,13.813 30/08/2019 09:17:00,15.25,13.781 30/08/2019 09:17:12,2.56,13.781 30/08/2019 09:17:24,1.75,13.813 30/08/2019 09:17:36,16.25,13.813 30/08/2019 09:17:48,14.62,13.781 30/08/2019 09:18:00,12.31,13.766 30/08/2019 09:18:12,1.87,13.781 30/08/2019 09:18:24,1.87,13.813 30/08/2019 09:18:36,16.06,13.813 30/08/2019 09:18:48,16.12,13.766 30/08/2019 09:19:00,1.75,13.766 30/08/2019 09:19:12,8.75,13.813 30/08/2019 09:19:24,14.18,13.766 30/08/2019 09:19:36,14.93,13.766 30/08/2019 09:19:48,13.75,13.766 30/08/2019 09:20:00,5.81,13.766 30/08/2019 09:20:12,1.87,13.813 30/08/2019 09:20:24,13.93,13.813 30/08/2019 09:20:36,15.43,13.781 30/08/2019 09:20:48,16.12,13.781 30/08/2019 09:21:00,8.93,13.766 30/08/2019 09:21:12,1.87,13.813 30/08/2019 09:21:24,13.93,13.828 30/08/2019 09:21:36,14.93,13.766 30/08/2019 09:21:48,14.93,13.766 30/08/2019 09:22:00,12.25,13.766 30/08/2019 09:22:12,1.87,13.813 30/08/2019 09:22:24,4.87,13.828 30/08/2019 09:22:36,17.43,13.813 30/08/2019 09:22:48,15.37,13.781 30/08/2019 09:23:00,16.31,13.766 30/08/2019 09:23:12,11.56,13.766 30/08/2019 09:23:24,1.87,13.813 30/08/2019 09:23:36,11.93,13.828 30/08/2019 09:23:48,15.93,13.781 30/08/2019 09:24:00,13.62,13.766 30/08/2019 09:24:12,12.18,13.766 30/08/2019 09:24:24,1.87,13.813 30/08/2019 09:24:36,8.43,13.813 30/08/2019 09:24:48,13.56,13.781 30/08/2019 09:25:00,16.12,13.766 30/08/2019 09:25:12,11.25,13.750 30/08/2019 09:25:24,1.93,13.781 30/08/2019 09:25:36,9.37,13.813 30/08/2019 09:25:48,16.06,13.781 30/08/2019 09:26:00,12.12,13.766 30/08/2019 09:26:12,15.62,13.750 30/08/2019 09:26:24,11.93,13.766 30/08/2019 09:26:36,1.87,13.813 30/08/2019 09:26:48,3.56,13.844 30/08/2019 09:27:00,15.18,13.828 30/08/2019 09:27:12,11.56,13.813 30/08/2019 09:27:24,1.87,13.828 30/08/2019 09:27:36,1.75,13.844 30/08/2019 09:27:48,15.37,13.828 30/08/2019 09:28:00,7.93,13.813 30/08/2019 09:28:12,1.87,13.844 30/08/2019 09:28:24,14.87,13.828 30/08/2019 09:28:36,15.25,13.813 30/08/2019 09:28:48,13.68,13.813 30/08/2019 09:29:00,2.06,13.828 30/08/2019 09:29:12,2.81,13.875 30/08/2019 09:29:24,13.62,13.844 30/08/2019 09:29:36,15.87,13.828 30/08/2019 09:29:48,14.12,13.781 30/08/2019 09:30:00,5.56,13.813 30/08/2019 09:30:12,1.93,13.844 30/08/2019 09:30:24,16.12,13.875 30/08/2019 09:30:36,8.56,13.844 30/08/2019 09:30:48,15.62,13.828 30/08/2019 09:31:00,12.62,13.828 30/08/2019 09:31:12,1.93,13.844 30/08/2019 09:31:24,10.62,13.875 30/08/2019 09:31:36,16.50,13.828 30/08/2019 09:31:48,17.25,13.813 30/08/2019 09:32:00,14.56,13.828 30/08/2019 09:32:12,5.68,13.844 30/08/2019 09:32:24,1.87,13.891 30/08/2019 09:32:36,13.56,13.891 30/08/2019 09:32:48,15.43,13.844 30/08/2019 09:33:00,15.62,13.844 30/08/2019 09:33:12,10.06,13.844 30/08/2019 09:33:24,1.87,13.891 30/08/2019 09:33:36,11.18,13.891 30/08/2019 09:33:48,17.56,13.875 30/08/2019 09:34:00,15.68,13.828 30/08/2019 09:34:12,12.81,13.844 30/08/2019 09:34:24,10.18,13.844 30/08/2019 09:34:36,1.93,13.891 30/08/2019 09:34:48,8.81,13.891 30/08/2019 09:35:00,16.31,13.875 30/08/2019 09:35:12,16.25,13.844 30/08/2019 09:35:24,14.93,13.844 30/08/2019 09:35:36,3.87,13.844 30/08/2019 09:35:48,1.87,13.906 30/08/2019 09:36:00,8.81,13.906 30/08/2019 09:36:12,8.75,13.891 30/08/2019 09:36:24,1.93,13.906 30/08/2019 09:36:36,12.68,13.906 30/08/2019 09:36:48,15.50,13.875 30/08/2019 09:37:00,17.25,13.875 30/08/2019 09:37:12,11.25,13.844 30/08/2019 09:37:24,1.93,13.891 30/08/2019 09:37:36,7.81,13.938 30/08/2019 09:37:48,15.81,13.891 30/08/2019 09:38:00,3.50,13.875 30/08/2019 09:38:12,2.68,13.938 30/08/2019 09:38:24,16.25,13.891 30/08/2019 09:38:36,15.93,13.875 30/08/2019 09:38:48,13.25,13.875 30/08/2019 09:39:00,3.62,13.875 30/08/2019 09:39:12,2.43,13.938 30/08/2019 09:39:24,16.81,13.891 30/08/2019 09:39:36,13.12,13.875 30/08/2019 09:39:48,16.68,13.844 30/08/2019 09:40:00,13.68,13.844 30/08/2019 09:40:12,1.93,13.875 30/08/2019 09:40:24,6.56,13.906 30/08/2019 09:40:36,15.81,13.891 30/08/2019 09:40:48,14.37,13.875 30/08/2019 09:41:00,13.81,13.844 30/08/2019 09:41:12,1.93,13.844 30/08/2019 09:41:24,4.12,13.938 30/08/2019 09:41:36,15.50,13.906 30/08/2019 09:41:48,6.25,13.875 30/08/2019 09:42:00,15.18,13.844 30/08/2019 09:42:12,7.87,13.844 30/08/2019 09:42:24,1.87,13.906 30/08/2019 09:42:36,12.50,13.906 30/08/2019 09:42:48,16.68,13.891 30/08/2019 09:43:00,13.62,13.844 30/08/2019 09:43:12,13.75,13.875 30/08/2019 09:43:24,4.81,13.891 30/08/2019 09:43:36,1.87,13.953 30/08/2019 09:43:48,14.87,13.938 30/08/2019 09:44:00,4.56,13.906 30/08/2019 09:44:12,1.93,13.984 30/08/2019 09:44:24,14.12,13.953 30/08/2019 09:44:36,11.50,13.891 30/08/2019 09:44:48,18.37,13.891 30/08/2019 09:45:00,13.75,13.875 30/08/2019 09:45:12,1.93,13.938 30/08/2019 09:45:24,6.31,14.000 30/08/2019 09:45:36,13.43,13.938 30/08/2019 09:45:48,3.56,13.984 30/08/2019 09:46:00,1.93,14.016 30/08/2019 09:46:12,6.68,14.047 30/08/2019 09:46:24,17.43,13.953 30/08/2019 09:46:36,15.68,13.938 30/08/2019 09:46:48,13.43,13.891 30/08/2019 09:47:00,1.93,13.953 30/08/2019 09:47:12,1.93,14.063 30/08/2019 09:47:24,17.68,14.000 30/08/2019 09:47:36,17.37,13.938 30/08/2019 09:47:48,14.87,13.906 30/08/2019 09:48:00,11.00,13.906 30/08/2019 09:48:12,1.93,13.984 30/08/2019 09:48:24,1.93,14.063 30/08/2019 09:48:36,1.93,14.078 30/08/2019 09:48:48,1.87,14.078 30/08/2019 09:49:00,1.87,14.078 30/08/2019 09:49:12,1.93,14.078 30/08/2019 09:49:24,1.68,14.063 30/08/2019 09:49:36,1.87,14.047 30/08/2019 09:49:48,1.93,14.047 30/08/2019 09:50:00,1.62,14.141 30/08/2019 09:50:12,1.93,14.063 30/08/2019 09:50:24,1.75,14.047 30/08/2019 09:50:36,1.62,14.063 30/08/2019 09:50:48,1.75,14.063 30/08/2019 09:51:00,1.87,14.078 30/08/2019 09:51:12,1.68,14.078 30/08/2019 09:51:24,1.87,14.063 30/08/2019 09:51:36,1.75,14.047 30/08/2019 09:51:48,1.62,14.141 30/08/2019 09:52:00,1.56,14.188 30/08/2019 09:52:12,1.62,14.125 30/08/2019 09:52:24,1.68,14.078 30/08/2019 09:52:36,1.75,14.078 30/08/2019 09:52:48,1.75,14.063 30/08/2019 09:53:00,1.75,14.109 30/08/2019 09:53:12,1.93,14.047 30/08/2019 09:53:24,1.75,14.047 30/08/2019 09:53:36,1.87,14.016 30/08/2019 09:53:48,1.68,14.016 30/08/2019 09:54:00,1.75,14.063 30/08/2019 09:54:12,1.75,14.016 30/08/2019 09:54:24,1.37,14.078 30/08/2019 09:54:36,1.87,14.063 30/08/2019 09:54:48,1.62,14.047 30/08/2019 09:55:00,1.75,14.078 30/08/2019 09:55:12,1.62,14.063 30/08/2019 09:55:24,1.75,14.063 30/08/2019 09:55:36,1.68,14.063 30/08/2019 09:55:48,1.62,14.078 30/08/2019 09:56:00,1.50,14.078 30/08/2019 09:56:12,1.62,14.063 30/08/2019 09:56:24,1.56,14.109 30/08/2019 09:56:36,1.62,14.125 30/08/2019 09:56:48,1.56,14.109 30/08/2019 09:57:00,1.87,14.078 30/08/2019 09:57:12,1.62,14.109 30/08/2019 09:57:24,1.68,14.125 30/08/2019 09:57:36,1.50,14.125 30/08/2019 09:57:48,1.62,14.219 30/08/2019 09:58:00,1.75,14.141 30/08/2019 09:58:12,1.68,14.141 30/08/2019 09:58:24,1.68,14.125 30/08/2019 09:58:36,1.56,14.109 30/08/2019 09:58:48,1.62,14.109 30/08/2019 09:59:00,1.56,14.141 30/08/2019 09:59:12,1.56,14.141 30/08/2019 09:59:24,1.62,14.141 30/08/2019 09:59:36,1.62,14.125 30/08/2019 09:59:48,1.62,14.109 30/08/2019 10:00:00,1.68,14.078 30/08/2019 10:00:12,1.68,14.078 30/08/2019 10:00:24,1.62,14.078 30/08/2019 10:00:36,1.56,14.125 30/08/2019 10:00:48,1.68,14.125 30/08/2019 10:01:00,1.62,14.109 30/08/2019 10:01:12,1.68,14.125 30/08/2019 10:01:24,1.56,14.125 30/08/2019 10:01:36,1.68,14.109 30/08/2019 10:01:48,1.62,14.078 30/08/2019 10:02:00,1.62,14.078 30/08/2019 10:02:12,1.62,14.078 30/08/2019 10:02:24,1.56,14.109 30/08/2019 10:02:36,1.62,14.078 30/08/2019 10:02:48,1.62,14.078 30/08/2019 10:03:00,1.68,14.063 30/08/2019 10:03:12,1.62,14.063 30/08/2019 10:03:24,1.62,14.063 30/08/2019 10:03:36,1.56,14.063 30/08/2019 10:03:48,1.62,14.078 30/08/2019 10:04:00,1.62,14.078 30/08/2019 10:04:12,1.68,14.078 30/08/2019 10:04:24,1.62,14.078 30/08/2019 10:04:36,1.62,14.078 30/08/2019 10:04:48,1.62,14.078 30/08/2019 10:05:00,1.62,14.078 30/08/2019 10:05:12,1.68,14.078 30/08/2019 10:05:24,1.62,14.109 30/08/2019 10:05:36,1.62,14.109 30/08/2019 10:05:48,1.62,14.109 30/08/2019 10:06:00,1.62,14.078 30/08/2019 10:06:12,1.68,14.078 30/08/2019 10:06:24,1.62,14.078 30/08/2019 10:06:36,1.62,14.109 30/08/2019 10:06:48,1.75,14.109 30/08/2019 10:07:00,1.68,14.078 30/08/2019 10:07:12,1.56,14.109 30/08/2019 10:07:24,1.50,14.109 30/08/2019 10:07:36,1.62,14.109 30/08/2019 10:07:48,1.56,14.125 30/08/2019 10:08:00,1.56,14.109 30/08/2019 10:08:12,1.62,14.078 30/08/2019 10:08:24,1.68,14.078 30/08/2019 10:08:36,1.62,14.078 30/08/2019 10:08:48,1.68,14.078 30/08/2019 10:09:00,1.62,14.078 30/08/2019 10:09:12,1.68,14.109 30/08/2019 10:09:24,1.68,14.109 30/08/2019 10:09:36,1.68,14.125 30/08/2019 10:09:48,1.68,14.125 30/08/2019 10:10:00,1.75,14.125 30/08/2019 10:10:12,1.50,14.141 30/08/2019 10:10:24,1.56,14.172 30/08/2019 10:10:36,1.68,14.125 30/08/2019 10:10:48,1.62,14.125 30/08/2019 10:11:00,1.56,14.141 30/08/2019 10:11:12,1.68,14.141 30/08/2019 10:11:24,1.68,14.141 30/08/2019 10:11:36,1.62,14.172 30/08/2019 10:11:48,1.62,14.172 30/08/2019 10:12:00,1.56,14.172 30/08/2019 10:12:12,1.68,14.234 30/08/2019 10:12:24,1.56,14.234 30/08/2019 10:12:36,1.50,14.250 30/08/2019 10:12:48,1.56,14.281 30/08/2019 10:13:00,1.62,14.297 30/08/2019 10:13:12,1.50,14.281 30/08/2019 10:13:24,1.56,14.281 30/08/2019 10:13:36,1.50,14.250 30/08/2019 10:13:48,1.56,14.234 30/08/2019 10:14:00,1.50,14.234 30/08/2019 10:14:12,1.56,14.219 30/08/2019 10:14:24,1.62,14.234 30/08/2019 10:14:36,1.56,14.250 30/08/2019 10:14:48,1.56,14.219 30/08/2019 10:15:00,1.50,14.219 30/08/2019 10:15:12,1.50,14.234 30/08/2019 10:15:24,1.62,14.188 30/08/2019 10:15:36,1.62,14.141 30/08/2019 10:15:48,1.68,14.125 30/08/2019 10:16:00,1.62,14.109 30/08/2019 10:16:12,1.31,14.078 30/08/2019 10:16:24,1.62,14.078 30/08/2019 10:16:36,1.62,14.078 30/08/2019 10:16:48,1.62,14.078 30/08/2019 10:17:00,1.68,14.063 30/08/2019 10:17:12,1.62,14.063 30/08/2019 10:17:24,1.68,14.047 30/08/2019 10:17:36,1.68,14.047 30/08/2019 10:17:48,1.62,14.047 30/08/2019 10:18:00,1.62,14.063 30/08/2019 10:18:12,1.68,14.063 30/08/2019 10:18:24,1.62,14.078 30/08/2019 10:18:36,1.68,14.078 30/08/2019 10:18:48,1.56,14.078 30/08/2019 10:19:00,1.68,14.078 30/08/2019 10:19:12,1.62,14.078 30/08/2019 10:19:24,1.62,14.078 30/08/2019 10:19:36,1.62,14.063 30/08/2019 10:19:48,7.50,14.047 30/08/2019 10:20:00,9.56,14.000 30/08/2019 10:20:12,5.62,13.984 30/08/2019 10:20:24,1.62,14.000 30/08/2019 10:20:36,1.62,14.000 30/08/2019 10:20:48,1.62,14.016 30/08/2019 10:21:00,1.62,14.016 30/08/2019 10:21:12,1.62,14.016 30/08/2019 10:21:24,1.56,14.016 30/08/2019 10:21:36,1.62,14.047 30/08/2019 10:21:48,1.68,14.016 30/08/2019 10:22:00,1.56,14.016 30/08/2019 10:22:12,1.56,14.047 30/08/2019 10:22:24,10.12,14.016 30/08/2019 10:22:36,12.87,13.938 30/08/2019 10:22:48,10.25,13.938 30/08/2019 10:23:00,6.56,13.938 30/08/2019 10:23:12,1.62,13.984 30/08/2019 10:23:24,1.68,14.000 30/08/2019 10:23:36,1.56,14.016 30/08/2019 10:23:48,1.62,14.016 30/08/2019 10:24:00,4.50,14.016 30/08/2019 10:24:12,7.50,13.953 30/08/2019 10:24:24,10.00,13.938 30/08/2019 10:24:36,8.62,13.906 30/08/2019 10:24:48,2.81,13.953 30/08/2019 10:25:00,17.25,13.906 30/08/2019 10:25:12,13.56,13.875 30/08/2019 10:25:24,18.81,13.781 30/08/2019 10:25:36,12.87,13.766 30/08/2019 10:25:48,12.00,13.844 30/08/2019 10:26:00,4.56,13.875 30/08/2019 10:26:12,6.87,13.938 30/08/2019 10:26:24,11.43,13.906 30/08/2019 10:26:36,6.56,13.938 30/08/2019 10:26:48,1.75,13.953 30/08/2019 10:27:00,1.75,14.000 30/08/2019 10:27:12,6.31,14.000 30/08/2019 10:27:24,10.37,13.953 30/08/2019 10:27:36,8.75,13.938 30/08/2019 10:27:48,1.75,13.984 30/08/2019 10:28:00,1.68,14.000 30/08/2019 10:28:12,1.75,14.016 30/08/2019 10:28:24,1.68,14.016 30/08/2019 10:28:36,11.37,14.000 30/08/2019 10:28:48,12.50,13.984 30/08/2019 10:29:00,8.12,13.953 30/08/2019 10:29:12,1.75,13.984 30/08/2019 10:29:24,1.75,14.016 30/08/2019 10:29:36,1.75,14.016 30/08/2019 10:29:48,1.68,14.016 30/08/2019 10:30:00,1.68,14.047 30/08/2019 10:30:12,1.68,14.047 30/08/2019 10:30:24,1.68,14.047 30/08/2019 10:30:36,1.68,14.063 30/08/2019 10:30:48,1.68,14.047 30/08/2019 10:31:00,1.68,14.047 30/08/2019 10:31:12,1.68,14.047 30/08/2019 10:31:24,1.68,14.016 30/08/2019 10:31:36,1.68,14.016 30/08/2019 10:31:48,1.68,14.047 30/08/2019 10:32:00,1.75,14.047 30/08/2019 10:32:12,1.62,14.078 30/08/2019 10:32:24,1.62,14.078 30/08/2019 10:32:36,1.62,14.078 30/08/2019 10:32:48,1.56,14.109 30/08/2019 10:33:00,1.56,14.109 30/08/2019 10:33:12,1.62,14.109 30/08/2019 10:33:24,1.56,14.109 30/08/2019 10:33:36,1.31,14.125 30/08/2019 10:33:48,1.56,14.109 30/08/2019 10:34:00,1.68,14.109 30/08/2019 10:34:12,1.62,14.109 30/08/2019 10:34:24,1.56,14.141 30/08/2019 10:34:36,1.68,14.188 30/08/2019 10:34:48,1.50,14.219 30/08/2019 10:35:00,1.37,14.188 30/08/2019 10:35:12,1.62,14.188 30/08/2019 10:35:24,1.50,14.172 30/08/2019 10:35:36,1.56,14.125 30/08/2019 10:35:48,1.56,14.141 30/08/2019 10:36:00,1.62,14.125 30/08/2019 10:36:12,1.62,14.109 30/08/2019 10:36:24,1.62,14.109 30/08/2019 10:36:36,1.56,14.078 30/08/2019 10:36:48,1.56,14.078 30/08/2019 10:37:00,1.62,14.078 30/08/2019 10:37:12,1.56,14.109 30/08/2019 10:37:24,1.62,14.109 30/08/2019 10:37:36,1.62,14.109 30/08/2019 10:37:48,1.62,14.125 30/08/2019 10:38:00,1.68,14.109 30/08/2019 10:38:12,1.87,14.063 30/08/2019 10:38:24,1.68,14.063 30/08/2019 10:38:36,1.68,14.047 30/08/2019 10:38:48,1.68,14.047 30/08/2019 10:39:00,1.62,14.047 30/08/2019 10:39:12,1.56,14.047 30/08/2019 10:39:24,1.62,14.063 30/08/2019 10:39:36,1.62,14.063 30/08/2019 10:39:48,1.62,14.109 30/08/2019 10:40:00,1.56,14.109 30/08/2019 10:40:12,1.56,14.063 30/08/2019 10:40:24,1.62,14.016 30/08/2019 10:40:36,1.68,14.016 30/08/2019 10:40:48,1.68,14.016 30/08/2019 10:41:00,1.62,14.016 30/08/2019 10:41:12,1.62,14.016 30/08/2019 10:41:24,1.62,14.016 30/08/2019 10:41:36,1.68,14.047 30/08/2019 10:41:48,1.68,14.047 30/08/2019 10:42:00,1.68,14.047 30/08/2019 10:42:12,1.56,14.047 30/08/2019 10:42:24,1.62,14.047 30/08/2019 10:42:36,1.68,14.016 30/08/2019 10:42:48,1.68,14.016 30/08/2019 10:43:00,1.62,14.016 30/08/2019 10:43:12,1.56,14.016 30/08/2019 10:43:24,1.56,14.016 30/08/2019 10:43:36,1.62,14.016 30/08/2019 10:43:48,1.62,14.000 30/08/2019 10:44:00,1.50,14.016 30/08/2019 10:44:12,1.62,14.016 30/08/2019 10:44:24,1.62,14.016 30/08/2019 10:44:36,1.56,14.047 30/08/2019 10:44:48,1.62,14.047 30/08/2019 10:45:00,1.62,14.047 30/08/2019 10:45:12,1.56,14.047 30/08/2019 10:45:24,1.62,14.047 30/08/2019 10:45:36,1.37,14.078 30/08/2019 10:45:48,1.62,14.109 30/08/2019 10:46:00,1.62,14.063 30/08/2019 10:46:12,1.56,14.063 30/08/2019 10:46:24,1.56,14.063 30/08/2019 10:46:36,1.62,14.063 30/08/2019 10:46:48,1.56,14.063 30/08/2019 10:47:00,1.56,14.078 30/08/2019 10:47:12,1.31,14.078 30/08/2019 10:47:24,1.18,14.109 30/08/2019 10:47:36,1.56,14.219 30/08/2019 10:47:48,1.31,14.375 30/08/2019 10:48:00,1.50,14.375 30/08/2019 10:48:12,1.50,14.234 30/08/2019 10:48:24,1.56,14.172 30/08/2019 10:48:36,1.62,14.219 30/08/2019 10:48:48,1.56,14.125 30/08/2019 10:49:00,1.56,14.109 30/08/2019 10:49:12,1.56,14.109 30/08/2019 10:49:24,1.56,14.078 30/08/2019 10:49:36,1.50,14.078 30/08/2019 10:49:48,1.56,14.063 30/08/2019 10:50:00,1.62,14.047 30/08/2019 10:50:12,1.62,14.047 30/08/2019 10:50:24,1.56,14.047 30/08/2019 10:50:36,1.56,14.047 30/08/2019 10:50:48,1.62,14.063 30/08/2019 10:51:00,1.62,14.078 30/08/2019 10:51:12,1.62,14.063 30/08/2019 10:51:24,10.25,14.000 30/08/2019 10:51:36,19.62,13.906 30/08/2019 10:51:48,25.06,13.813 30/08/2019 10:52:00,25.81,13.719 30/08/2019 10:52:12,24.81,13.672 30/08/2019 10:52:24,20.56,13.672 30/08/2019 10:52:36,16.62,13.703 30/08/2019 10:52:48,14.87,13.750 30/08/2019 10:53:00,8.06,13.813 30/08/2019 10:53:12,1.75,13.906 30/08/2019 10:53:24,2.25,14.000 30/08/2019 10:53:36,11.37,13.906 30/08/2019 10:53:48,13.81,13.875 30/08/2019 10:54:00,14.56,13.813 30/08/2019 10:54:12,12.43,13.813 30/08/2019 10:54:24,3.06,13.828 30/08/2019 10:54:36,1.75,13.953 30/08/2019 10:54:48,11.31,13.906 30/08/2019 10:55:00,15.43,13.828 30/08/2019 10:55:12,17.68,13.781 30/08/2019 10:55:24,16.12,13.766 30/08/2019 10:55:36,15.93,13.750 30/08/2019 10:55:48,11.18,13.719 30/08/2019 10:56:00,7.25,13.781 30/08/2019 10:56:12,1.75,13.891 30/08/2019 10:56:24,4.00,13.938 30/08/2019 10:56:36,14.56,13.844 30/08/2019 10:56:48,14.31,13.781 30/08/2019 10:57:00,12.43,13.781 30/08/2019 10:57:12,1.75,13.875 30/08/2019 10:57:24,3.37,13.938 30/08/2019 10:57:36,14.93,13.875 30/08/2019 10:57:48,13.62,13.813 30/08/2019 10:58:00,7.68,13.828 30/08/2019 10:58:12,1.68,13.953 30/08/2019 10:58:24,4.18,13.984 30/08/2019 10:58:36,13.62,13.875 30/08/2019 10:58:48,15.68,13.813 30/08/2019 10:59:00,14.31,13.766 30/08/2019 10:59:12,7.00,13.781 30/08/2019 10:59:24,1.75,13.891 30/08/2019 10:59:36,11.12,13.875 30/08/2019 10:59:48,14.06,13.813 30/08/2019 11:00:00,10.06,13.750 30/08/2019 11:00:12,1.87,13.844 30/08/2019 11:00:24,12.87,13.828 30/08/2019 11:00:36,13.62,13.766 30/08/2019 11:00:48,12.81,13.766 30/08/2019 11:01:00,1.93,13.813 30/08/2019 11:01:12,8.18,13.828 30/08/2019 11:01:24,12.62,13.781 30/08/2019 11:01:36,14.12,13.750 30/08/2019 11:01:48,11.18,13.719 30/08/2019 11:02:00,1.87,13.766 30/08/2019 11:02:12,1.87,13.813 30/08/2019 11:02:24,14.31,13.781 30/08/2019 11:02:36,15.93,13.766 30/08/2019 11:02:48,9.50,13.750 30/08/2019 11:03:00,1.87,13.828 30/08/2019 11:03:12,16.25,13.781 30/08/2019 11:03:24,16.62,13.719 30/08/2019 11:03:36,16.87,13.672 30/08/2019 11:03:48,12.87,13.703 30/08/2019 11:04:00,1.93,13.781 30/08/2019 11:04:12,7.00,13.844 30/08/2019 11:04:24,16.87,13.781 30/08/2019 11:04:36,14.68,13.719 30/08/2019 11:04:48,13.62,13.719 30/08/2019 11:05:00,1.87,13.766 30/08/2019 11:05:12,5.25,13.844 30/08/2019 11:05:24,15.25,13.813 30/08/2019 11:05:36,15.25,13.750 30/08/2019 11:05:48,14.62,13.719 30/08/2019 11:06:00,8.93,13.719 30/08/2019 11:06:12,1.93,13.828 30/08/2019 11:06:24,8.25,13.844 30/08/2019 11:06:36,16.68,13.813 30/08/2019 11:06:48,16.31,13.750 30/08/2019 11:07:00,14.68,13.750 30/08/2019 11:07:12,4.06,13.781 30/08/2019 11:07:24,2.43,13.891 30/08/2019 11:07:36,14.12,13.844 30/08/2019 11:07:48,15.93,13.813 30/08/2019 11:08:00,15.12,13.766 30/08/2019 11:08:12,8.87,13.766 30/08/2019 11:08:24,1.93,13.844 30/08/2019 11:08:36,10.75,13.875 30/08/2019 11:08:48,14.68,13.828 30/08/2019 11:09:00,13.93,13.781 30/08/2019 11:09:12,9.50,13.781 30/08/2019 11:09:24,1.93,13.844 30/08/2019 11:09:36,10.87,13.844 30/08/2019 11:09:48,13.75,13.813 30/08/2019 11:10:00,14.56,13.781 30/08/2019 11:10:12,8.18,13.766 30/08/2019 11:10:24,1.93,13.844 30/08/2019 11:10:36,11.06,13.844 30/08/2019 11:10:48,14.18,13.813 30/08/2019 11:11:00,13.68,13.766 30/08/2019 11:11:12,12.81,13.750 30/08/2019 11:11:24,16.68,13.750 30/08/2019 11:11:36,1.93,13.781 30/08/2019 11:11:48,1.93,13.844 30/08/2019 11:12:00,11.25,13.844 30/08/2019 11:12:12,13.68,13.781 30/08/2019 11:12:24,13.81,13.766 30/08/2019 11:12:36,7.25,13.750 30/08/2019 11:12:48,1.93,13.828 30/08/2019 11:13:00,12.43,13.813 30/08/2019 11:13:12,14.12,13.766 30/08/2019 11:13:24,13.56,13.750 30/08/2019 11:13:36,11.87,13.719 30/08/2019 11:13:48,1.93,13.766 30/08/2019 11:14:00,4.00,13.828 30/08/2019 11:14:12,14.37,13.766 30/08/2019 11:14:24,13.12,13.750 30/08/2019 11:14:36,13.68,13.750 30/08/2019 11:14:48,6.56,13.750 30/08/2019 11:15:00,1.93,13.781 30/08/2019 11:15:12,13.25,13.766 30/08/2019 11:15:24,13.43,13.750 30/08/2019 11:15:36,11.25,13.750 30/08/2019 11:15:48,1.93,13.766 30/08/2019 11:16:00,1.87,13.844 30/08/2019 11:16:12,14.43,13.781 30/08/2019 11:16:24,13.62,13.766 30/08/2019 11:16:36,14.18,13.766 30/08/2019 11:16:48,10.37,13.766 30/08/2019 11:17:00,1.87,13.828 30/08/2019 11:17:12,8.56,13.844 30/08/2019 11:17:24,13.43,13.813 30/08/2019 11:17:36,15.18,13.781 30/08/2019 11:17:48,13.81,13.766 30/08/2019 11:18:00,2.12,13.813 30/08/2019 11:18:12,1.87,13.875 30/08/2019 11:18:24,13.56,13.828 30/08/2019 11:18:36,14.06,13.813 30/08/2019 11:18:48,13.93,13.813 30/08/2019 11:19:00,12.87,13.813 30/08/2019 11:19:12,1.93,13.844 30/08/2019 11:19:24,5.43,13.906 30/08/2019 11:19:36,14.93,13.844 30/08/2019 11:19:48,13.93,13.844 30/08/2019 11:20:00,8.75,13.828 30/08/2019 11:20:12,1.93,13.906 30/08/2019 11:20:24,15.12,13.891 30/08/2019 11:20:36,14.43,13.844 30/08/2019 11:20:48,11.62,13.828 30/08/2019 11:21:00,1.93,13.891 30/08/2019 11:21:12,9.43,13.938 30/08/2019 11:21:24,14.06,13.875 30/08/2019 11:21:36,3.18,13.875 30/08/2019 11:21:48,1.62,13.953 30/08/2019 11:22:00,5.50,14.000 30/08/2019 11:22:12,16.31,13.906 30/08/2019 11:22:24,3.43,13.891 30/08/2019 11:22:36,1.87,13.984 30/08/2019 11:22:48,16.43,13.938 30/08/2019 11:23:00,14.93,13.875 30/08/2019 11:23:12,12.56,13.875 30/08/2019 11:23:24,1.93,13.938 30/08/2019 11:23:36,8.06,13.953 30/08/2019 11:23:48,15.81,13.875 30/08/2019 11:24:00,15.00,13.875 30/08/2019 11:24:12,14.12,13.844 30/08/2019 11:24:24,2.75,13.844 30/08/2019 11:24:36,1.75,13.953 30/08/2019 11:24:48,14.31,13.938 30/08/2019 11:25:00,15.81,13.844 30/08/2019 11:25:12,13.93,13.844 30/08/2019 11:25:24,8.93,13.844 30/08/2019 11:25:36,1.93,13.984 30/08/2019 11:25:48,11.62,13.984 30/08/2019 11:26:00,13.81,13.906 30/08/2019 11:26:12,14.06,13.891 30/08/2019 11:26:24,9.93,13.875 30/08/2019 11:26:36,2.87,13.953 30/08/2019 11:26:48,10.12,13.984 30/08/2019 11:27:00,10.81,13.906 30/08/2019 11:27:12,3.37,13.984 30/08/2019 11:27:24,3.12,13.953 30/08/2019 11:27:36,2.31,14.047 30/08/2019 11:27:48,15.62,13.953 30/08/2019 11:28:00,7.87,13.906 30/08/2019 11:28:12,1.87,14.016 30/08/2019 11:28:24,3.56,14.063 30/08/2019 11:28:36,13.56,14.000 30/08/2019 11:28:48,12.31,13.938 30/08/2019 11:29:00,1.93,13.984 30/08/2019 11:29:12,3.87,14.047 30/08/2019 11:29:24,13.93,13.984 30/08/2019 11:29:36,4.68,13.984 30/08/2019 11:29:48,1.93,14.016 30/08/2019 11:30:00,1.93,14.047 30/08/2019 11:30:12,14.68,14.000 30/08/2019 11:30:24,14.00,13.938 30/08/2019 11:30:36,1.93,13.953 30/08/2019 11:30:48,11.25,13.953 30/08/2019 11:31:00,1.93,14.000 30/08/2019 11:31:12,7.68,14.016 30/08/2019 11:31:24,13.75,13.906 30/08/2019 11:31:36,10.50,13.875 30/08/2019 11:31:48,1.87,13.953 30/08/2019 11:32:00,12.56,13.953 30/08/2019 11:32:12,14.87,13.875 30/08/2019 11:32:24,2.06,13.875 30/08/2019 11:32:36,1.87,13.953 30/08/2019 11:32:48,11.75,13.953 30/08/2019 11:33:00,13.68,13.875 30/08/2019 11:33:12,3.93,13.875 30/08/2019 11:33:24,1.93,14.016 30/08/2019 11:33:36,15.37,13.906 30/08/2019 11:33:48,14.75,13.828 30/08/2019 11:34:00,13.75,13.781 30/08/2019 11:34:12,1.93,13.891 30/08/2019 11:34:24,8.06,13.953 30/08/2019 11:34:36,15.37,13.891 30/08/2019 11:34:48,15.18,13.828 30/08/2019 11:35:00,13.18,13.781 30/08/2019 11:35:12,1.93,13.875 30/08/2019 11:35:24,4.81,13.984 30/08/2019 11:35:36,16.68,13.891 30/08/2019 11:35:48,16.06,13.875 30/08/2019 11:36:00,14.68,13.875 30/08/2019 11:36:12,11.18,13.875 30/08/2019 11:36:24,1.93,13.938 30/08/2019 11:36:36,2.25,14.016 30/08/2019 11:36:48,14.93,13.938 30/08/2019 11:37:00,14.68,13.844 30/08/2019 11:37:12,15.43,13.828 30/08/2019 11:37:24,13.75,13.828 30/08/2019 11:37:36,4.93,13.828 30/08/2019 11:37:48,1.93,13.938 30/08/2019 11:38:00,10.00,13.953 30/08/2019 11:38:12,15.50,13.875 30/08/2019 11:38:24,16.25,13.828 30/08/2019 11:38:36,15.87,13.781 30/08/2019 11:38:48,10.75,13.781 30/08/2019 11:39:00,1.93,13.875 30/08/2019 11:39:12,12.25,13.844 30/08/2019 11:39:24,9.18,13.813 30/08/2019 11:39:36,1.93,13.844 30/08/2019 11:39:48,1.87,13.891 30/08/2019 11:40:00,12.87,13.875 30/08/2019 11:40:12,16.87,13.828 30/08/2019 11:40:24,16.25,13.813 30/08/2019 11:40:36,13.68,13.781 30/08/2019 11:40:48,8.18,13.813 30/08/2019 11:41:00,1.93,13.906 30/08/2019 11:41:12,6.93,13.953 30/08/2019 11:41:24,14.06,13.906 30/08/2019 11:41:36,3.00,13.891 30/08/2019 11:41:48,11.31,13.953 30/08/2019 11:42:00,14.37,13.891 30/08/2019 11:42:12,2.12,13.891 30/08/2019 11:42:24,1.93,14.000 30/08/2019 11:42:36,13.75,14.000 30/08/2019 11:42:48,16.43,13.938 30/08/2019 11:43:00,1.93,14.016 30/08/2019 11:43:12,6.56,14.109 30/08/2019 11:43:24,10.56,14.000 30/08/2019 11:43:36,1.87,14.141 30/08/2019 11:43:48,12.87,14.016 30/08/2019 11:44:00,4.00,14.000 30/08/2019 11:44:12,1.93,14.063 30/08/2019 11:44:24,11.18,14.063 30/08/2019 11:44:36,13.93,13.953 30/08/2019 11:44:48,5.75,13.938 30/08/2019 11:45:00,1.93,14.047 30/08/2019 11:45:12,13.56,14.047 30/08/2019 11:45:24,14.43,13.953 30/08/2019 11:45:36,12.56,13.891 30/08/2019 11:45:48,1.93,14.016 30/08/2019 11:46:00,8.56,14.016 30/08/2019 11:46:12,16.31,13.938 30/08/2019 11:46:24,16.81,13.844 30/08/2019 11:46:36,2.75,13.875 30/08/2019 11:46:48,3.75,14.000 30/08/2019 11:47:00,18.25,13.953 30/08/2019 11:47:12,15.25,13.844 30/08/2019 11:47:24,13.81,13.828 30/08/2019 11:47:36,2.00,13.891 30/08/2019 11:47:48,7.81,13.953 30/08/2019 11:48:00,17.06,13.875 30/08/2019 11:48:12,8.68,13.828 30/08/2019 11:48:24,1.93,13.938 30/08/2019 11:48:36,9.93,13.953 30/08/2019 11:48:48,16.25,13.875 30/08/2019 11:49:00,6.31,13.813 30/08/2019 11:49:12,1.93,13.891 30/08/2019 11:49:24,14.06,13.891 30/08/2019 11:49:36,12.12,13.844 30/08/2019 11:49:48,2.00,13.891 30/08/2019 11:50:00,1.93,13.938 30/08/2019 11:50:12,2.25,13.953 30/08/2019 11:50:24,16.68,13.891 30/08/2019 11:50:36,14.56,13.828 30/08/2019 11:50:48,10.56,13.813 30/08/2019 11:51:00,1.93,13.906 30/08/2019 11:51:12,17.00,13.906 30/08/2019 11:51:24,12.00,13.844 30/08/2019 11:51:36,1.87,13.953 30/08/2019 11:51:48,16.31,13.938 30/08/2019 11:52:00,4.31,13.891 30/08/2019 11:52:12,1.93,14.000 30/08/2019 11:52:24,11.68,13.984 30/08/2019 11:52:36,14.68,13.891 30/08/2019 11:52:48,15.37,13.844 30/08/2019 11:53:00,7.93,13.875 30/08/2019 11:53:12,1.93,13.984 30/08/2019 11:53:24,1.93,14.047 30/08/2019 11:53:36,13.93,14.016 30/08/2019 11:53:48,3.18,13.984 30/08/2019 11:54:00,1.93,14.078 30/08/2019 11:54:12,14.93,14.016 30/08/2019 11:54:24,13.56,13.938 30/08/2019 11:54:36,12.12,13.891 30/08/2019 11:54:48,1.93,14.172 30/08/2019 11:55:00,8.93,14.109 30/08/2019 11:55:12,15.37,13.938 30/08/2019 11:55:24,16.06,13.891 30/08/2019 11:55:36,10.06,13.828 30/08/2019 11:55:48,1.93,13.938 30/08/2019 11:56:00,12.18,13.938 30/08/2019 11:56:12,16.68,13.844 30/08/2019 11:56:24,17.06,13.813 30/08/2019 11:56:36,12.43,13.781 30/08/2019 11:56:48,1.93,13.938 30/08/2019 11:57:00,9.00,14.000 30/08/2019 11:57:12,15.68,13.906 30/08/2019 11:57:24,14.37,13.875 30/08/2019 11:57:36,12.87,13.844 30/08/2019 11:57:48,1.93,13.938 30/08/2019 11:58:00,5.87,14.063 30/08/2019 11:58:12,17.93,13.953 30/08/2019 11:58:24,16.87,13.875 30/08/2019 11:58:36,14.43,13.875 30/08/2019 11:58:48,2.12,13.906 30/08/2019 11:59:00,2.00,14.063 30/08/2019 11:59:12,15.37,14.047 30/08/2019 11:59:24,13.56,13.953 30/08/2019 11:59:36,8.93,13.906 30/08/2019 11:59:48,6.43,14.016 30/08/2019 12:00:00,8.50,14.047 30/08/2019 12:00:12,14.06,14.063 30/08/2019 12:00:24,9.81,14.016 30/08/2019 12:00:36,2.00,14.047 30/08/2019 12:00:48,1.93,14.234 30/08/2019 12:01:00,1.93,14.219 30/08/2019 12:01:12,1.93,14.188 30/08/2019 12:01:24,8.56,14.172 30/08/2019 12:01:36,15.81,14.016 30/08/2019 12:01:48,12.93,13.953 30/08/2019 12:02:00,10.25,13.938 30/08/2019 12:02:12,1.25,14.172 30/08/2019 12:02:24,1.56,14.313 30/08/2019 12:02:36,6.81,14.219 30/08/2019 12:02:48,17.25,14.016 30/08/2019 12:03:00,10.62,13.938 30/08/2019 12:03:12,9.25,13.938 30/08/2019 12:03:24,2.00,14.063 30/08/2019 12:03:36,10.43,14.125 30/08/2019 12:03:48,16.43,14.000 30/08/2019 12:04:00,15.25,13.938 30/08/2019 12:04:12,4.25,13.938 30/08/2019 12:04:24,1.93,14.109 30/08/2019 12:04:36,15.87,14.047 30/08/2019 12:04:48,13.93,13.984 30/08/2019 12:05:00,3.93,14.047 30/08/2019 12:05:12,1.93,14.125 30/08/2019 12:05:24,1.93,14.141 30/08/2019 12:05:36,17.56,14.063 30/08/2019 12:05:48,14.87,13.984 30/08/2019 12:06:00,13.43,13.984 30/08/2019 12:06:12,2.56,14.016 30/08/2019 12:06:24,1.93,14.125 30/08/2019 12:06:36,10.93,14.125 30/08/2019 12:06:48,17.37,14.000 30/08/2019 12:07:00,6.37,13.984 30/08/2019 12:07:12,1.87,14.125 30/08/2019 12:07:24,14.18,14.109 30/08/2019 12:07:36,16.56,13.984 30/08/2019 12:07:48,12.93,13.906 30/08/2019 12:08:00,1.93,14.016 30/08/2019 12:08:12,7.50,14.109 30/08/2019 12:08:24,16.43,14.016 30/08/2019 12:08:36,3.06,14.063 30/08/2019 12:08:48,1.93,14.141 30/08/2019 12:09:00,16.62,14.109 30/08/2019 12:09:12,16.56,14.047 30/08/2019 12:09:24,13.31,13.984 30/08/2019 12:09:36,1.93,14.078 30/08/2019 12:09:48,1.93,14.172 30/08/2019 12:10:00,14.56,14.141 30/08/2019 12:10:12,6.25,14.016 30/08/2019 12:10:24,1.93,14.141 30/08/2019 12:10:36,1.68,14.219 30/08/2019 12:10:48,17.18,14.141 30/08/2019 12:11:00,17.06,14.000 30/08/2019 12:11:12,18.25,13.953 30/08/2019 12:11:24,10.18,13.953 30/08/2019 12:11:36,1.93,14.125 30/08/2019 12:11:48,10.06,14.281 30/08/2019 12:12:00,17.56,14.109 30/08/2019 12:12:12,4.18,14.109 30/08/2019 12:12:24,1.87,14.234 30/08/2019 12:12:36,1.93,14.281 30/08/2019 12:12:48,7.31,14.250 30/08/2019 12:13:00,17.31,14.109 30/08/2019 12:13:12,3.93,14.047 30/08/2019 12:13:24,1.93,14.188 30/08/2019 12:13:36,14.31,14.188 30/08/2019 12:13:48,13.68,14.047 30/08/2019 12:14:00,11.87,14.016 30/08/2019 12:14:12,1.93,14.125 30/08/2019 12:14:24,8.12,14.188 30/08/2019 12:14:36,17.43,14.078 30/08/2019 12:14:48,16.62,14.000 30/08/2019 12:15:00,11.18,14.000 30/08/2019 12:15:12,1.93,14.125 30/08/2019 12:15:24,7.81,14.172 30/08/2019 12:15:36,16.50,14.078 30/08/2019 12:15:48,14.75,14.016 30/08/2019 12:16:00,8.06,13.984 30/08/2019 12:16:12,1.93,14.125 30/08/2019 12:16:24,2.31,14.219 30/08/2019 12:16:36,15.43,14.125 30/08/2019 12:16:48,16.06,14.047 30/08/2019 12:17:00,13.18,14.016 30/08/2019 12:17:12,2.31,14.063 30/08/2019 12:17:24,2.50,14.172 30/08/2019 12:17:36,15.62,14.109 30/08/2019 12:17:48,16.25,14.000 30/08/2019 12:18:00,13.75,13.938 30/08/2019 12:18:12,3.62,13.984 30/08/2019 12:18:24,2.68,14.109 30/08/2019 12:18:36,15.12,14.063 30/08/2019 12:18:48,14.75,13.984 30/08/2019 12:19:00,12.18,14.000 30/08/2019 12:19:12,2.00,14.078 30/08/2019 12:19:24,5.75,14.125 30/08/2019 12:19:36,15.62,14.109 30/08/2019 12:19:48,14.18,14.047 30/08/2019 12:20:00,12.00,14.000 30/08/2019 12:20:12,2.00,14.063 30/08/2019 12:20:24,6.43,14.125 30/08/2019 12:20:36,13.75,14.063 30/08/2019 12:20:48,3.75,14.078 30/08/2019 12:21:00,2.00,14.125 30/08/2019 12:21:12,16.12,14.109 30/08/2019 12:21:24,15.00,14.000 30/08/2019 12:21:36,9.50,14.000 30/08/2019 12:21:48,1.93,14.078 30/08/2019 12:22:00,9.81,14.125 30/08/2019 12:22:12,16.12,14.063 30/08/2019 12:22:24,15.25,14.016 30/08/2019 12:22:36,4.18,14.016 30/08/2019 12:22:48,1.93,14.125 30/08/2019 12:23:00,14.56,14.125 30/08/2019 12:23:12,1.93,14.172 30/08/2019 12:23:24,15.12,14.141 30/08/2019 12:23:36,14.43,14.063 30/08/2019 12:23:48,2.00,14.063 30/08/2019 12:24:00,1.87,14.125 30/08/2019 12:24:12,1.93,14.188 30/08/2019 12:24:24,1.93,14.188 30/08/2019 12:24:36,1.93,14.188 30/08/2019 12:24:48,1.93,14.219 30/08/2019 12:25:00,1.93,14.188 30/08/2019 12:25:12,1.93,14.188 30/08/2019 12:25:24,1.93,14.188 30/08/2019 12:25:36,1.93,14.219 30/08/2019 12:25:48,1.93,14.219 30/08/2019 12:26:00,1.93,14.219 30/08/2019 12:26:12,1.93,14.219 30/08/2019 12:26:24,1.93,14.219 30/08/2019 12:26:36,1.87,14.188 30/08/2019 12:26:48,1.93,14.188 30/08/2019 12:27:00,1.93,14.219 30/08/2019 12:27:12,1.87,14.188 30/08/2019 12:27:24,1.75,14.219 30/08/2019 12:27:36,1.87,14.219 30/08/2019 12:27:48,1.87,14.219 30/08/2019 12:28:00,1.93,14.188 30/08/2019 12:28:12,1.87,14.188 30/08/2019 12:28:24,1.87,14.219 30/08/2019 12:28:36,1.75,14.219 30/08/2019 12:28:48,1.87,14.219 30/08/2019 12:29:00,1.93,14.219 30/08/2019 12:29:12,1.93,14.219 30/08/2019 12:29:24,1.87,14.219 30/08/2019 12:29:36,1.87,14.234 30/08/2019 12:29:48,1.75,14.234 30/08/2019 12:30:00,1.93,14.234 30/08/2019 12:30:12,1.75,14.250 30/08/2019 12:30:24,1.87,14.234 30/08/2019 12:30:36,1.75,14.234 30/08/2019 12:30:48,1.75,14.219 30/08/2019 12:31:00,1.87,14.219 30/08/2019 12:31:12,1.75,14.234 30/08/2019 12:31:24,1.75,14.234 30/08/2019 12:31:36,4.68,14.281 30/08/2019 12:31:48,1.87,14.250 30/08/2019 12:32:00,1.68,14.281 30/08/2019 12:32:12,1.56,14.281 30/08/2019 12:32:24,1.56,14.281 30/08/2019 12:32:36,1.75,14.250 30/08/2019 12:32:48,1.87,14.250 30/08/2019 12:33:00,1.75,14.234 30/08/2019 12:33:12,1.87,14.234 30/08/2019 12:33:24,1.87,14.219 30/08/2019 12:33:36,1.87,14.219 30/08/2019 12:33:48,1.75,14.219 30/08/2019 12:34:00,1.62,14.250 30/08/2019 12:34:12,1.87,14.250 30/08/2019 12:34:24,1.68,14.250 30/08/2019 12:34:36,1.68,14.281 30/08/2019 12:34:48,1.75,14.281 30/08/2019 12:35:00,1.75,14.281 30/08/2019 12:35:12,1.62,14.297 30/08/2019 12:35:24,1.56,14.359 30/08/2019 12:35:36,1.37,14.359 30/08/2019 12:35:48,1.62,14.359 30/08/2019 12:36:00,1.87,14.297 30/08/2019 12:36:12,1.75,14.297 30/08/2019 12:36:24,1.75,14.281 30/08/2019 12:36:36,1.75,14.281 30/08/2019 12:36:48,1.68,14.281 30/08/2019 12:37:00,1.75,14.281 30/08/2019 12:37:12,1.68,14.297 30/08/2019 12:37:24,1.62,14.297 30/08/2019 12:37:36,1.68,14.313 30/08/2019 12:37:48,1.12,14.375 30/08/2019 12:38:00,1.62,14.422 30/08/2019 12:38:12,1.37,14.422 30/08/2019 12:38:24,1.56,14.484 30/08/2019 12:38:36,1.62,14.406 30/08/2019 12:38:48,1.25,14.516 30/08/2019 12:39:00,1.68,14.469 30/08/2019 12:39:12,1.50,14.406 30/08/2019 12:39:24,1.62,14.344 30/08/2019 12:39:36,1.68,14.313 30/08/2019 12:39:48,1.75,14.297 30/08/2019 12:40:00,1.62,14.297 30/08/2019 12:40:12,1.68,14.297 30/08/2019 12:40:24,1.56,14.297 30/08/2019 12:40:36,1.87,14.281 30/08/2019 12:40:48,1.68,14.297 30/08/2019 12:41:00,1.75,14.297 30/08/2019 12:41:12,1.75,14.281 30/08/2019 12:41:24,1.68,14.281 30/08/2019 12:41:36,1.68,14.281 30/08/2019 12:41:48,1.37,14.250 30/08/2019 12:42:00,1.87,14.250 30/08/2019 12:42:12,1.68,14.297 30/08/2019 12:42:24,1.75,14.297 30/08/2019 12:42:36,1.75,14.281 30/08/2019 12:42:48,1.68,14.250 30/08/2019 12:43:00,1.68,14.250 30/08/2019 12:43:12,1.56,14.250 30/08/2019 12:43:24,1.68,14.250 30/08/2019 12:43:36,1.56,14.297 30/08/2019 12:43:48,1.68,14.297 30/08/2019 12:44:00,1.87,14.297 30/08/2019 12:44:12,1.68,14.250 30/08/2019 12:44:24,1.68,14.281 30/08/2019 12:44:36,1.50,14.297 30/08/2019 12:44:48,1.68,14.250 30/08/2019 12:45:00,1.87,14.234 30/08/2019 12:45:12,1.87,14.219 30/08/2019 12:45:24,1.87,14.219 30/08/2019 12:45:36,1.68,14.219 30/08/2019 12:45:48,1.75,14.219 30/08/2019 12:46:00,1.75,14.219 30/08/2019 12:46:12,1.75,14.219 30/08/2019 12:46:24,1.87,14.234 30/08/2019 12:46:36,1.87,14.219 30/08/2019 12:46:48,1.75,14.219 30/08/2019 12:47:00,1.75,14.219 30/08/2019 12:47:12,1.93,14.219 30/08/2019 12:47:24,1.75,14.219 30/08/2019 12:47:36,1.87,14.219 30/08/2019 12:47:48,1.75,14.219 30/08/2019 12:48:00,1.75,14.219 30/08/2019 12:48:12,1.75,14.219 30/08/2019 12:48:24,1.75,14.219 30/08/2019 12:48:36,1.75,14.188 30/08/2019 12:48:48,1.75,14.188 30/08/2019 12:49:00,1.68,14.234 30/08/2019 12:49:12,1.75,14.219 30/08/2019 12:49:24,1.75,14.219 30/08/2019 12:49:36,1.75,14.219 30/08/2019 12:49:48,1.75,14.188 30/08/2019 12:50:00,1.87,14.188 30/08/2019 12:50:12,1.68,14.188 30/08/2019 12:50:24,1.75,14.188 30/08/2019 12:50:36,1.68,14.188 30/08/2019 12:50:48,1.75,14.188 30/08/2019 12:51:00,1.75,14.188 30/08/2019 12:51:12,1.87,14.188 30/08/2019 12:51:24,1.75,14.188 30/08/2019 12:51:36,2.75,14.219 30/08/2019 12:51:48,8.81,14.172 30/08/2019 12:52:00,8.75,14.141 30/08/2019 12:52:12,1.75,14.172 30/08/2019 12:52:24,1.87,14.219 30/08/2019 12:52:36,1.75,14.219 30/08/2019 12:52:48,1.75,14.188 30/08/2019 12:53:00,1.87,14.188 30/08/2019 12:53:12,1.68,14.219 30/08/2019 12:53:24,1.56,14.234 30/08/2019 12:53:36,1.75,14.188 30/08/2019 12:53:48,1.68,14.188 30/08/2019 12:54:00,1.75,14.172 30/08/2019 12:54:12,1.87,14.141 30/08/2019 12:54:24,1.75,14.141 30/08/2019 12:54:36,1.75,14.141 30/08/2019 12:54:48,1.75,14.172 30/08/2019 12:55:00,1.87,14.172 30/08/2019 12:55:12,1.87,14.172 30/08/2019 12:55:24,1.75,14.188 30/08/2019 12:55:36,1.75,14.188 30/08/2019 12:55:48,1.68,14.188 30/08/2019 12:56:00,1.68,14.188 30/08/2019 12:56:12,1.75,14.188 30/08/2019 12:56:24,1.75,14.188 30/08/2019 12:56:36,1.75,14.188 30/08/2019 12:56:48,1.75,14.219 30/08/2019 12:57:00,1.68,14.188 30/08/2019 12:57:12,1.75,14.188 30/08/2019 12:57:24,1.68,14.219 30/08/2019 12:57:36,1.75,14.188 30/08/2019 12:57:48,1.75,14.188 30/08/2019 12:58:00,1.68,14.188 30/08/2019 12:58:12,1.87,14.188 30/08/2019 12:58:24,1.75,14.188 30/08/2019 12:58:36,1.75,14.188 30/08/2019 12:58:48,1.75,14.188 30/08/2019 12:59:00,1.68,14.188 30/08/2019 12:59:12,1.75,14.188 30/08/2019 12:59:24,1.75,14.172 30/08/2019 12:59:36,1.75,14.172 30/08/2019 12:59:48,1.68,14.172 30/08/2019 13:00:00,1.68,14.172 30/08/2019 13:00:12,1.68,14.172 30/08/2019 13:00:24,1.75,14.172 30/08/2019 13:00:36,1.68,14.172 30/08/2019 13:00:48,1.68,14.172 30/08/2019 13:01:00,1.75,14.172 30/08/2019 13:01:12,1.87,14.172 30/08/2019 13:01:24,1.75,14.172 30/08/2019 13:01:36,1.68,14.172 30/08/2019 13:01:48,1.75,14.172 30/08/2019 13:02:00,1.75,14.141 30/08/2019 13:02:12,1.75,14.141 30/08/2019 13:02:24,1.75,14.141 30/08/2019 13:02:36,1.75,14.141 30/08/2019 13:02:48,1.62,14.141 30/08/2019 13:03:00,1.75,14.125 30/08/2019 13:03:12,1.75,14.125 30/08/2019 13:03:24,1.87,14.125 30/08/2019 13:03:36,1.75,14.125 30/08/2019 13:03:48,1.75,14.125 30/08/2019 13:04:00,1.75,14.125 30/08/2019 13:04:12,1.75,14.125 30/08/2019 13:04:24,1.75,14.125 30/08/2019 13:04:36,1.87,14.125 30/08/2019 13:04:48,1.75,14.125 30/08/2019 13:05:00,1.75,14.125 30/08/2019 13:05:12,1.68,14.125 30/08/2019 13:05:24,1.75,14.125 30/08/2019 13:05:36,1.75,14.125 30/08/2019 13:05:48,1.68,14.141 30/08/2019 13:06:00,1.68,14.141 30/08/2019 13:06:12,1.75,14.141 30/08/2019 13:06:24,1.75,14.125 30/08/2019 13:06:36,1.68,14.141 30/08/2019 13:06:48,1.68,14.141 30/08/2019 13:07:00,1.75,14.141 30/08/2019 13:07:12,1.75,14.141 30/08/2019 13:07:24,1.75,14.141 30/08/2019 13:07:36,1.75,14.141 30/08/2019 13:07:48,1.75,14.141 30/08/2019 13:08:00,1.75,14.141 30/08/2019 13:08:12,1.75,14.141 30/08/2019 13:08:24,1.75,14.141 30/08/2019 13:08:36,1.75,14.141 30/08/2019 13:08:48,1.68,14.141 30/08/2019 13:09:00,1.68,14.141 30/08/2019 13:09:12,1.75,14.141 30/08/2019 13:09:24,1.75,14.141 30/08/2019 13:09:36,1.75,14.141 30/08/2019 13:09:48,1.68,14.172 30/08/2019 13:10:00,1.68,14.172 30/08/2019 13:10:12,1.68,14.172 30/08/2019 13:10:24,1.68,14.188 30/08/2019 13:10:36,1.75,14.188 30/08/2019 13:10:48,1.68,14.172 30/08/2019 13:11:00,1.68,14.188 30/08/2019 13:11:12,1.75,14.188 30/08/2019 13:11:24,1.75,14.172 30/08/2019 13:11:36,1.75,14.172 30/08/2019 13:11:48,1.68,14.188 30/08/2019 13:12:00,1.75,14.172 30/08/2019 13:12:12,1.75,14.172 30/08/2019 13:12:24,1.68,14.172 30/08/2019 13:12:36,1.68,14.188 30/08/2019 13:12:48,1.68,14.188 30/08/2019 13:13:00,1.68,14.188 30/08/2019 13:13:12,1.50,14.188 30/08/2019 13:13:24,1.68,14.188 30/08/2019 13:13:36,1.68,14.188 30/08/2019 13:13:48,1.62,14.188 30/08/2019 13:14:00,1.68,14.172 30/08/2019 13:14:12,1.75,14.172 30/08/2019 13:14:24,1.68,14.172 30/08/2019 13:14:36,1.68,14.172 30/08/2019 13:14:48,1.68,14.141 30/08/2019 13:15:00,1.68,14.141 30/08/2019 13:15:12,1.68,14.172 30/08/2019 13:15:24,1.68,14.172 30/08/2019 13:15:36,1.68,14.172 30/08/2019 13:15:48,1.68,14.172 30/08/2019 13:16:00,1.68,14.172 30/08/2019 13:16:12,1.68,14.141 30/08/2019 13:16:24,1.75,14.172 30/08/2019 13:16:36,1.68,14.172 30/08/2019 13:16:48,1.68,14.188 30/08/2019 13:17:00,1.68,14.188 30/08/2019 13:17:12,1.68,14.188 30/08/2019 13:17:24,1.68,14.188 30/08/2019 13:17:36,1.50,14.219 30/08/2019 13:17:48,1.62,14.219 30/08/2019 13:18:00,1.62,14.234 30/08/2019 13:18:12,1.68,14.234 30/08/2019 13:18:24,1.75,14.234 30/08/2019 13:18:36,1.75,14.250 30/08/2019 13:18:48,1.68,14.250 30/08/2019 13:19:00,1.62,14.250 30/08/2019 13:19:12,1.75,14.250 30/08/2019 13:19:24,1.68,14.250 30/08/2019 13:19:36,1.68,14.250 30/08/2019 13:19:48,1.56,14.281 30/08/2019 13:20:00,-0.51,14.313 30/08/2019 13:20:12,1.62,14.344 30/08/2019 13:20:24,1.56,14.281 30/08/2019 13:20:36,1.68,14.250 30/08/2019 13:20:48,1.62,14.234 30/08/2019 13:21:00,1.62,14.234 30/08/2019 13:21:12,1.68,14.234 30/08/2019 13:21:24,1.68,14.219 30/08/2019 13:21:36,1.62,14.219 30/08/2019 13:21:48,1.68,14.219 30/08/2019 13:22:00,1.62,14.234 30/08/2019 13:22:12,1.68,14.219 30/08/2019 13:22:24,1.68,14.219 30/08/2019 13:22:36,1.68,14.219 30/08/2019 13:22:48,1.68,14.188 30/08/2019 13:23:00,1.68,14.188 30/08/2019 13:23:12,1.68,14.188 30/08/2019 13:23:24,1.68,14.219 30/08/2019 13:23:36,1.62,14.234 30/08/2019 13:23:48,1.68,14.234 30/08/2019 13:24:00,1.68,14.234 30/08/2019 13:24:12,1.68,14.234 30/08/2019 13:24:24,1.68,14.250 30/08/2019 13:24:36,1.62,14.250 30/08/2019 13:24:48,1.68,14.281 30/08/2019 13:25:00,1.68,14.281 30/08/2019 13:25:12,1.68,14.297 30/08/2019 13:25:24,1.75,14.297 30/08/2019 13:25:36,1.68,14.281 30/08/2019 13:25:48,1.68,14.234 30/08/2019 13:26:00,1.68,14.219 30/08/2019 13:26:12,1.68,14.219 30/08/2019 13:26:24,1.68,14.188 30/08/2019 13:26:36,1.68,14.172 30/08/2019 13:26:48,1.68,14.172 30/08/2019 13:27:00,1.62,14.172 30/08/2019 13:27:12,1.68,14.172 30/08/2019 13:27:24,1.68,14.141 30/08/2019 13:27:36,1.75,14.141 30/08/2019 13:27:48,1.68,14.188 30/08/2019 13:28:00,1.68,14.188 30/08/2019 13:28:12,1.68,14.188 30/08/2019 13:28:24,1.75,14.188 30/08/2019 13:28:36,1.62,14.188 30/08/2019 13:28:48,1.68,14.188 30/08/2019 13:29:00,1.68,14.188 30/08/2019 13:29:12,1.62,14.188 30/08/2019 13:29:24,1.68,14.188 30/08/2019 13:29:36,1.62,14.188 30/08/2019 13:29:48,1.68,14.188 30/08/2019 13:30:00,1.68,14.188 30/08/2019 13:30:12,1.75,14.188 30/08/2019 13:30:24,1.75,14.172 30/08/2019 13:30:36,1.62,14.172 30/08/2019 13:30:48,1.62,14.172 30/08/2019 13:31:00,1.68,14.141 30/08/2019 13:31:12,1.56,14.141 30/08/2019 13:31:24,1.68,14.141 30/08/2019 13:31:36,1.68,14.141 30/08/2019 13:31:48,1.75,14.141 30/08/2019 13:32:00,1.68,14.141 30/08/2019 13:32:12,1.68,14.172 30/08/2019 13:32:24,1.62,14.172 30/08/2019 13:32:36,1.31,14.188 30/08/2019 13:32:48,1.68,14.172 30/08/2019 13:33:00,1.62,14.188 30/08/2019 13:33:12,2.37,14.219 30/08/2019 13:33:24,8.68,14.109 30/08/2019 13:33:36,3.43,14.109 30/08/2019 13:33:48,6.56,14.125 30/08/2019 13:34:00,10.62,14.078 30/08/2019 13:34:12,2.68,14.078 30/08/2019 13:34:24,1.62,14.141 30/08/2019 13:34:36,8.68,14.125 30/08/2019 13:34:48,7.75,14.078 30/08/2019 13:35:00,4.68,14.109 30/08/2019 13:35:12,1.68,14.141 30/08/2019 13:35:24,1.68,14.188 30/08/2019 13:35:36,1.68,14.234 30/08/2019 13:35:48,7.56,14.219 30/08/2019 13:36:00,10.37,14.141 30/08/2019 13:36:12,1.68,14.141 30/08/2019 13:36:24,3.62,14.219 30/08/2019 13:36:36,1.68,14.188 30/08/2019 13:36:48,1.68,14.234 30/08/2019 13:37:00,1.68,14.219 30/08/2019 13:37:12,1.68,14.234 30/08/2019 13:37:24,1.75,14.234 30/08/2019 13:37:36,1.62,14.219 30/08/2019 13:37:48,1.68,14.219 30/08/2019 13:38:00,1.62,14.219 30/08/2019 13:38:12,1.68,14.219 30/08/2019 13:38:24,1.62,14.234 30/08/2019 13:38:36,1.68,14.219 30/08/2019 13:38:48,1.68,14.188 30/08/2019 13:39:00,1.75,14.188 30/08/2019 13:39:12,1.68,14.219 30/08/2019 13:39:24,1.62,14.219 30/08/2019 13:39:36,1.62,14.234 30/08/2019 13:39:48,1.56,14.219 30/08/2019 13:40:00,1.68,14.219 30/08/2019 13:40:12,1.68,14.219 30/08/2019 13:40:24,1.62,14.219 30/08/2019 13:40:36,1.56,14.219 30/08/2019 13:40:48,1.75,14.234 30/08/2019 13:41:00,1.68,14.219 30/08/2019 13:41:12,1.68,14.219 30/08/2019 13:41:24,1.68,14.234 30/08/2019 13:41:36,1.68,14.219 30/08/2019 13:41:48,1.62,14.219 30/08/2019 13:42:00,1.68,14.219 30/08/2019 13:42:12,1.68,14.219 30/08/2019 13:42:24,1.62,14.219 30/08/2019 13:42:36,1.68,14.219 30/08/2019 13:42:48,1.68,14.188 30/08/2019 13:43:00,1.62,14.219 30/08/2019 13:43:12,1.75,14.188 30/08/2019 13:43:24,1.68,14.188 30/08/2019 13:43:36,1.75,14.219 30/08/2019 13:43:48,1.62,14.219 30/08/2019 13:44:00,1.68,14.219 30/08/2019 13:44:12,1.68,14.219 30/08/2019 13:44:24,1.62,14.219 30/08/2019 13:44:36,1.62,14.234 30/08/2019 13:44:48,1.62,14.234 30/08/2019 13:45:00,1.68,14.234 30/08/2019 13:45:12,1.62,14.234 30/08/2019 13:45:24,1.68,14.234 30/08/2019 13:45:36,1.68,14.234 30/08/2019 13:45:48,1.68,14.219 30/08/2019 13:46:00,1.62,14.219 30/08/2019 13:46:12,1.68,14.219 30/08/2019 13:46:24,1.68,14.219 30/08/2019 13:46:36,1.68,14.219 30/08/2019 13:46:48,1.68,14.219 30/08/2019 13:47:00,1.62,14.219 30/08/2019 13:47:12,1.62,14.219 30/08/2019 13:47:24,1.68,14.234 30/08/2019 13:47:36,1.75,14.234 30/08/2019 13:47:48,1.68,14.234 30/08/2019 13:48:00,1.75,14.219 30/08/2019 13:48:12,1.68,14.250 30/08/2019 13:48:24,1.68,14.234 30/08/2019 13:48:36,1.68,14.234 30/08/2019 13:48:48,1.56,14.234 30/08/2019 13:49:00,1.68,14.234 30/08/2019 13:49:12,1.68,14.250 30/08/2019 13:49:24,1.75,14.250 30/08/2019 13:49:36,1.68,14.234 30/08/2019 13:49:48,1.62,14.234 30/08/2019 13:50:00,1.62,14.234 30/08/2019 13:50:12,1.68,14.234 30/08/2019 13:50:24,1.62,14.250 30/08/2019 13:50:36,1.68,14.234 30/08/2019 13:50:48,1.68,14.219 30/08/2019 13:51:00,1.68,14.219 30/08/2019 13:51:12,1.62,14.188 30/08/2019 13:51:24,1.68,14.188 30/08/2019 13:51:36,1.62,14.188 30/08/2019 13:51:48,1.68,14.188 30/08/2019 13:52:00,1.68,14.188 30/08/2019 13:52:12,1.68,14.188 30/08/2019 13:52:24,1.75,14.188 30/08/2019 13:52:36,1.75,14.188 30/08/2019 13:52:48,1.68,14.234 30/08/2019 13:53:00,1.68,14.234 30/08/2019 13:53:12,1.68,14.250 30/08/2019 13:53:24,1.68,14.250 30/08/2019 13:53:36,1.62,14.250 30/08/2019 13:53:48,1.68,14.281 30/08/2019 13:54:00,1.68,14.250 30/08/2019 13:54:12,1.62,14.234 30/08/2019 13:54:24,1.62,14.234 30/08/2019 13:54:36,1.68,14.219 30/08/2019 13:54:48,1.68,14.219 30/08/2019 13:55:00,1.68,14.219 30/08/2019 13:55:12,1.87,14.234 30/08/2019 13:55:24,1.68,14.234 30/08/2019 13:55:36,1.68,14.219 30/08/2019 13:55:48,1.62,14.219 30/08/2019 13:56:00,1.62,14.219 30/08/2019 13:56:12,1.62,14.234 30/08/2019 13:56:24,1.75,14.281 30/08/2019 13:56:36,1.68,14.281 30/08/2019 13:56:48,1.68,14.250 30/08/2019 13:57:00,1.68,14.281 30/08/2019 13:57:12,1.68,14.250 30/08/2019 13:57:24,1.68,14.234 30/08/2019 13:57:36,1.75,14.234 30/08/2019 13:57:48,1.68,14.234 30/08/2019 13:58:00,1.75,14.234 30/08/2019 13:58:12,1.75,14.219 30/08/2019 13:58:24,1.68,14.219 30/08/2019 13:58:36,1.68,14.219 30/08/2019 13:58:48,1.68,14.219 30/08/2019 13:59:00,1.75,14.219 30/08/2019 13:59:12,1.68,14.219 30/08/2019 13:59:24,1.68,14.188 30/08/2019 13:59:36,1.68,14.219 30/08/2019 13:59:48,1.62,14.188 30/08/2019 14:00:00,1.75,14.219 30/08/2019 14:00:12,1.75,14.219 30/08/2019 14:00:24,1.68,14.234 30/08/2019 14:00:36,1.68,14.219 30/08/2019 14:00:48,1.62,14.234 30/08/2019 14:01:00,1.68,14.234 30/08/2019 14:01:12,1.68,14.234 30/08/2019 14:01:24,1.68,14.234 30/08/2019 14:01:36,1.68,14.234 30/08/2019 14:01:48,1.68,14.234 30/08/2019 14:02:00,1.68,14.234 30/08/2019 14:02:12,1.62,14.250 30/08/2019 14:02:24,1.56,14.234 30/08/2019 14:02:36,1.68,14.250 30/08/2019 14:02:48,1.68,14.234 30/08/2019 14:03:00,1.68,14.234 30/08/2019 14:03:12,1.68,14.250 30/08/2019 14:03:24,1.68,14.250 30/08/2019 14:03:36,1.68,14.234 30/08/2019 14:03:48,1.68,14.234 30/08/2019 14:04:00,1.68,14.234 30/08/2019 14:04:12,1.62,14.234 30/08/2019 14:04:24,1.68,14.250 30/08/2019 14:04:36,1.75,14.250 30/08/2019 14:04:48,1.68,14.250 30/08/2019 14:05:00,1.62,14.281 30/08/2019 14:05:12,1.56,14.250 30/08/2019 14:05:24,1.62,14.250 30/08/2019 14:05:36,1.68,14.250 30/08/2019 14:05:48,1.62,14.250 30/08/2019 14:06:00,1.62,14.281 30/08/2019 14:06:12,1.68,14.250 30/08/2019 14:06:24,1.62,14.250 30/08/2019 14:06:36,1.68,14.234 30/08/2019 14:06:48,1.62,14.234 30/08/2019 14:07:00,1.68,14.234 30/08/2019 14:07:12,1.68,14.219 30/08/2019 14:07:24,1.68,14.234 30/08/2019 14:07:36,1.68,14.234 30/08/2019 14:07:48,1.50,14.234 30/08/2019 14:08:00,1.68,14.234 30/08/2019 14:08:12,1.68,14.250 30/08/2019 14:08:24,1.68,14.250 30/08/2019 14:08:36,1.68,14.281 30/08/2019 14:08:48,1.62,14.281 30/08/2019 14:09:00,1.62,14.281 30/08/2019 14:09:12,1.62,14.281 30/08/2019 14:09:24,1.62,14.281 30/08/2019 14:09:36,1.68,14.250 30/08/2019 14:09:48,1.62,14.281 30/08/2019 14:10:00,1.68,14.281 30/08/2019 14:10:12,1.68,14.234 30/08/2019 14:10:24,1.68,14.234 30/08/2019 14:10:36,1.75,14.234 30/08/2019 14:10:48,1.68,14.234 30/08/2019 14:11:00,1.68,14.219 30/08/2019 14:11:12,1.68,14.219 30/08/2019 14:11:24,1.62,14.219 30/08/2019 14:11:36,1.75,14.219 30/08/2019 14:11:48,1.68,14.188 30/08/2019 14:12:00,1.68,14.188 30/08/2019 14:12:12,1.68,14.188 30/08/2019 14:12:24,1.68,14.188 30/08/2019 14:12:36,1.68,14.188 30/08/2019 14:12:48,1.68,14.188 30/08/2019 14:13:00,1.68,14.188 30/08/2019 14:13:12,1.68,14.188 30/08/2019 14:13:24,1.68,14.188 30/08/2019 14:13:36,1.68,14.188 30/08/2019 14:13:48,1.68,14.188 30/08/2019 14:14:00,1.75,14.219 30/08/2019 14:14:12,1.75,14.219 30/08/2019 14:14:24,1.68,14.188 30/08/2019 14:14:36,1.68,14.188 30/08/2019 14:14:48,1.68,14.188 30/08/2019 14:15:00,1.68,14.188 30/08/2019 14:15:12,1.68,14.188 30/08/2019 14:15:24,1.75,14.188 30/08/2019 14:15:36,1.68,14.188 30/08/2019 14:15:48,1.68,14.219 30/08/2019 14:16:00,1.68,14.219 30/08/2019 14:16:12,1.68,14.219 30/08/2019 14:16:24,1.68,14.219 30/08/2019 14:16:36,1.68,14.219 30/08/2019 14:16:48,1.68,14.219 30/08/2019 14:17:00,1.75,14.219 30/08/2019 14:17:12,1.75,14.219 30/08/2019 14:17:24,1.68,14.219 30/08/2019 14:17:36,1.68,14.234 30/08/2019 14:17:48,1.68,14.234 30/08/2019 14:18:00,1.68,14.234 30/08/2019 14:18:12,1.68,14.234 30/08/2019 14:18:24,1.68,14.234 30/08/2019 14:18:36,1.68,14.234 30/08/2019 14:18:48,1.68,14.234 30/08/2019 14:19:00,1.68,14.234 30/08/2019 14:19:12,1.68,14.234 30/08/2019 14:19:24,1.68,14.234 30/08/2019 14:19:36,1.68,14.234 30/08/2019 14:19:48,1.68,14.234 30/08/2019 14:20:00,1.75,14.234 30/08/2019 14:20:12,1.68,14.234 30/08/2019 14:20:24,1.68,14.250 30/08/2019 14:20:36,1.62,14.250 30/08/2019 14:20:48,1.68,14.250 30/08/2019 14:21:00,1.68,14.250 30/08/2019 14:21:12,1.68,14.250 30/08/2019 14:21:24,1.62,14.250 30/08/2019 14:21:36,3.75,14.250 30/08/2019 14:21:48,4.00,14.234 30/08/2019 14:22:00,1.56,14.234 30/08/2019 14:22:12,1.50,14.250 30/08/2019 14:22:24,1.56,14.250 30/08/2019 14:22:36,1.62,14.250 30/08/2019 14:22:48,1.75,14.250 30/08/2019 14:23:00,1.56,14.281 30/08/2019 14:23:12,1.68,14.281 30/08/2019 14:23:24,1.56,14.281 30/08/2019 14:23:36,1.68,14.297 30/08/2019 14:23:48,1.56,14.313 30/08/2019 14:24:00,1.62,14.344 30/08/2019 14:24:12,1.75,14.281 30/08/2019 14:24:24,1.75,14.281 30/08/2019 14:24:36,1.62,14.281 30/08/2019 14:24:48,1.62,14.281 30/08/2019 14:25:00,1.68,14.250 30/08/2019 14:25:12,1.68,14.250 30/08/2019 14:25:24,1.62,14.250 30/08/2019 14:25:36,1.68,14.250 30/08/2019 14:25:48,1.62,14.234 30/08/2019 14:26:00,1.68,14.250 30/08/2019 14:26:12,1.62,14.250 30/08/2019 14:26:24,1.62,14.250 30/08/2019 14:26:36,1.62,14.250 30/08/2019 14:26:48,1.68,14.281 30/08/2019 14:27:00,1.56,14.250 30/08/2019 14:27:12,1.50,14.281 30/08/2019 14:27:24,1.68,14.281 30/08/2019 14:27:36,1.62,14.297 30/08/2019 14:27:48,1.50,14.359 30/08/2019 14:28:00,1.62,14.844 30/08/2019 14:28:12,1.50,15.750 30/08/2019 14:28:24,1.31,15.469 30/08/2019 14:28:36,1.25,14.875 30/08/2019 14:28:48,1.31,14.609 30/08/2019 14:29:00,1.56,14.484 30/08/2019 14:29:12,1.37,14.406 30/08/2019 14:29:24,1.56,14.375 30/08/2019 14:29:36,1.62,14.359 30/08/2019 14:29:48,1.56,14.344 30/08/2019 14:30:00,1.75,14.313 30/08/2019 14:30:12,1.68,14.297 30/08/2019 14:30:24,1.62,14.281 30/08/2019 14:30:36,1.75,14.281 30/08/2019 14:30:48,1.68,14.281 30/08/2019 14:31:00,1.68,14.250 30/08/2019 14:31:12,1.68,14.250 30/08/2019 14:31:24,1.62,14.250 30/08/2019 14:31:36,1.68,14.250 30/08/2019 14:31:48,1.62,14.250 30/08/2019 14:32:00,1.68,14.250 30/08/2019 14:32:12,1.68,14.250 30/08/2019 14:32:24,1.68,14.234 30/08/2019 14:32:36,1.75,14.250 30/08/2019 14:32:48,1.68,14.234 30/08/2019 14:33:00,1.68,14.234 30/08/2019 14:33:12,1.68,14.250 30/08/2019 14:33:24,1.75,14.250 30/08/2019 14:33:36,1.75,14.250 30/08/2019 14:33:48,1.62,14.250 30/08/2019 14:34:00,1.68,14.250 30/08/2019 14:34:12,1.68,14.234 30/08/2019 14:34:24,1.68,14.234 30/08/2019 14:34:36,1.75,14.234 30/08/2019 14:34:48,1.68,14.234 30/08/2019 14:35:00,1.62,14.234 30/08/2019 14:35:12,1.68,14.250 30/08/2019 14:35:24,1.68,14.250 30/08/2019 14:35:36,1.68,14.250 30/08/2019 14:35:48,1.75,14.250 30/08/2019 14:36:00,1.68,14.250 30/08/2019 14:36:12,1.62,14.281 30/08/2019 14:36:24,1.68,14.281 30/08/2019 14:36:36,1.62,14.281 30/08/2019 14:36:48,1.62,14.250 30/08/2019 14:37:00,1.68,14.281 30/08/2019 14:37:12,1.62,14.281 30/08/2019 14:37:24,1.62,14.281 30/08/2019 14:37:36,1.68,14.281 30/08/2019 14:37:48,1.62,14.250 30/08/2019 14:38:00,1.62,14.250 30/08/2019 14:38:12,1.62,14.281 30/08/2019 14:38:24,1.62,14.250 30/08/2019 14:38:36,1.56,14.281 30/08/2019 14:38:48,1.68,14.250 30/08/2019 14:39:00,1.62,14.250 30/08/2019 14:39:12,1.68,14.250 30/08/2019 14:39:24,1.56,14.250 30/08/2019 14:39:36,1.62,14.234 30/08/2019 14:39:48,1.68,14.219 30/08/2019 14:40:00,1.62,14.219 30/08/2019 14:40:12,1.62,14.234 30/08/2019 14:40:24,1.68,14.219 30/08/2019 14:40:36,1.68,14.219 30/08/2019 14:40:48,1.68,14.234 30/08/2019 14:41:00,1.68,14.219 30/08/2019 14:41:12,1.68,14.219 30/08/2019 14:41:24,1.56,14.234 30/08/2019 14:41:36,1.68,14.234 30/08/2019 14:41:48,1.68,14.219 30/08/2019 14:42:00,1.68,14.219 30/08/2019 14:42:12,1.62,14.219 30/08/2019 14:42:24,1.68,14.188 30/08/2019 14:42:36,1.68,14.188 30/08/2019 14:42:48,1.68,14.188 30/08/2019 14:43:00,1.68,14.188 30/08/2019 14:43:12,1.68,14.219 30/08/2019 14:43:24,1.68,14.234 30/08/2019 14:43:36,1.68,14.234 30/08/2019 14:43:48,1.56,14.219 30/08/2019 14:44:00,1.75,14.219 30/08/2019 14:44:12,1.62,14.219 30/08/2019 14:44:24,1.68,14.234 30/08/2019 14:44:36,1.68,14.219 30/08/2019 14:44:48,1.68,14.219 30/08/2019 14:45:00,1.68,14.219 30/08/2019 14:45:12,1.62,14.219 30/08/2019 14:45:24,1.62,14.219 30/08/2019 14:45:36,1.68,14.188 30/08/2019 14:45:48,1.68,14.219 30/08/2019 14:46:00,1.62,14.188 30/08/2019 14:46:12,1.68,14.219 30/08/2019 14:46:24,1.62,14.219 30/08/2019 14:46:36,1.62,14.234 30/08/2019 14:46:48,1.62,14.234 30/08/2019 14:47:00,1.62,14.234 30/08/2019 14:47:12,1.62,14.234 30/08/2019 14:47:24,1.68,14.234 30/08/2019 14:47:36,1.68,14.219 30/08/2019 14:47:48,1.62,14.219 30/08/2019 14:48:00,1.62,14.188 30/08/2019 14:48:12,1.68,14.188 30/08/2019 14:48:24,1.37,14.219 30/08/2019 14:48:36,1.50,14.219 30/08/2019 14:48:48,1.62,14.219 30/08/2019 14:49:00,1.68,14.188 30/08/2019 14:49:12,1.68,14.172 30/08/2019 14:49:24,1.75,14.141 30/08/2019 14:49:36,1.75,14.141 30/08/2019 14:49:48,1.68,14.141 30/08/2019 14:50:00,1.62,14.188 30/08/2019 14:50:12,1.62,14.188 30/08/2019 14:50:24,1.68,14.188 30/08/2019 14:50:36,1.68,14.188 30/08/2019 14:50:48,1.68,14.188 30/08/2019 14:51:00,1.68,14.188 30/08/2019 14:51:12,1.62,14.188 30/08/2019 14:51:24,1.62,14.188 30/08/2019 14:51:36,1.62,14.188 30/08/2019 14:51:48,1.68,14.188 30/08/2019 14:52:00,1.68,14.188 30/08/2019 14:52:12,1.62,14.188 30/08/2019 14:52:24,1.62,14.188 30/08/2019 14:52:36,1.62,14.188 30/08/2019 14:52:48,1.62,14.188 30/08/2019 14:53:00,1.62,14.188 30/08/2019 14:53:12,1.62,14.188 30/08/2019 14:53:24,1.56,14.188 30/08/2019 14:53:36,1.62,14.188 30/08/2019 14:53:48,1.62,14.172 30/08/2019 14:54:00,1.62,14.172 30/08/2019 14:54:12,1.68,14.172 30/08/2019 14:54:24,1.62,14.172 30/08/2019 14:54:36,1.62,14.172 30/08/2019 14:54:48,1.62,14.172 30/08/2019 14:55:00,1.62,14.141 30/08/2019 14:55:12,1.62,14.141 30/08/2019 14:55:24,1.68,14.172 30/08/2019 14:55:36,1.62,14.172 30/08/2019 14:55:48,1.62,14.172 30/08/2019 14:56:00,1.62,14.172 30/08/2019 14:56:12,1.68,14.172 30/08/2019 14:56:24,1.62,14.141 30/08/2019 14:56:36,1.62,14.141 30/08/2019 14:56:48,1.62,14.172 30/08/2019 14:57:00,1.68,14.172 30/08/2019 14:57:12,1.68,14.141 30/08/2019 14:57:24,1.68,14.141 30/08/2019 14:57:36,1.68,14.125 30/08/2019 14:57:48,1.75,14.125 30/08/2019 14:58:00,1.68,14.172 30/08/2019 14:58:12,1.62,14.172 30/08/2019 14:58:24,1.62,14.188 30/08/2019 14:58:36,1.56,14.188 30/08/2019 14:58:48,1.68,14.188 30/08/2019 14:59:00,1.62,14.188 30/08/2019 14:59:12,1.62,14.172 30/08/2019 14:59:24,1.75,14.141 30/08/2019 14:59:36,1.75,14.141 30/08/2019 14:59:48,1.62,14.141 30/08/2019 15:00:00,1.62,14.141 30/08/2019 15:00:12,1.68,14.125 30/08/2019 15:00:24,1.56,14.172 30/08/2019 15:00:36,1.56,14.188 30/08/2019 15:00:48,1.37,14.234 30/08/2019 15:01:00,1.62,14.250 30/08/2019 15:01:12,1.37,14.234 30/08/2019 15:01:24,1.62,14.297 30/08/2019 15:01:36,1.62,14.250 30/08/2019 15:01:48,1.62,14.234 30/08/2019 15:02:00,1.62,14.188 30/08/2019 15:02:12,1.62,14.188 30/08/2019 15:02:24,1.62,14.188 30/08/2019 15:02:36,1.68,14.172 30/08/2019 15:02:48,1.68,14.188 30/08/2019 15:03:00,1.62,14.188 30/08/2019 15:03:12,1.37,14.172 30/08/2019 15:03:24,1.62,14.172 30/08/2019 15:03:36,1.68,14.172 30/08/2019 15:03:48,1.62,14.172 30/08/2019 15:04:00,1.62,14.141 30/08/2019 15:04:12,1.56,14.188 30/08/2019 15:04:24,1.56,14.188 30/08/2019 15:04:36,1.50,14.188 30/08/2019 15:04:48,1.62,14.188 30/08/2019 15:05:00,1.62,14.188 30/08/2019 15:05:12,1.68,14.188 30/08/2019 15:05:24,1.62,14.188 30/08/2019 15:05:36,1.68,14.188 30/08/2019 15:05:48,1.62,14.172 30/08/2019 15:06:00,1.50,14.172 30/08/2019 15:06:12,1.50,14.188 30/08/2019 15:06:24,1.56,14.219 30/08/2019 15:06:36,1.68,14.172 30/08/2019 15:06:48,1.68,14.141 30/08/2019 15:07:00,1.62,14.172 30/08/2019 15:07:12,1.31,14.188 30/08/2019 15:07:24,1.50,14.297 30/08/2019 15:07:36,1.25,14.344 30/08/2019 15:07:48,1.37,14.359 30/08/2019 15:08:00,1.68,14.313 30/08/2019 15:08:12,1.68,14.219 30/08/2019 15:08:24,1.75,14.172 30/08/2019 15:08:36,1.62,14.141 30/08/2019 15:08:48,1.37,14.188 30/08/2019 15:09:00,1.56,14.281 30/08/2019 15:09:12,1.31,14.344 30/08/2019 15:09:24,1.56,14.313 30/08/2019 15:09:36,1.37,14.297 30/08/2019 15:09:48,1.62,14.234 30/08/2019 15:10:00,1.50,14.219 30/08/2019 15:10:12,1.68,14.188 30/08/2019 15:10:24,1.62,14.188 30/08/2019 15:10:36,1.68,14.172 30/08/2019 15:10:48,1.68,14.188 30/08/2019 15:11:00,1.62,14.172 30/08/2019 15:11:12,1.68,14.172 30/08/2019 15:11:24,1.56,14.141 30/08/2019 15:11:36,1.68,14.141 30/08/2019 15:11:48,1.62,14.141 30/08/2019 15:12:00,1.62,14.188 30/08/2019 15:12:12,1.68,14.172 30/08/2019 15:12:24,1.68,14.172 30/08/2019 15:12:36,1.62,14.141 30/08/2019 15:12:48,1.50,14.141 30/08/2019 15:13:00,1.68,14.141 30/08/2019 15:13:12,1.75,14.141 30/08/2019 15:13:24,1.68,14.125 30/08/2019 15:13:36,1.50,14.172 30/08/2019 15:13:48,1.68,14.172 30/08/2019 15:14:00,1.56,14.234 30/08/2019 15:14:12,1.62,14.172 30/08/2019 15:14:24,1.75,14.172 30/08/2019 15:14:36,1.68,14.188 30/08/2019 15:14:48,1.62,14.188 30/08/2019 15:15:00,1.68,14.172 30/08/2019 15:15:12,1.68,14.141 30/08/2019 15:15:24,1.62,14.172 30/08/2019 15:15:36,1.68,14.172 30/08/2019 15:15:48,1.50,14.141 30/08/2019 15:16:00,1.25,14.234 30/08/2019 15:16:12,1.68,14.219 30/08/2019 15:16:24,1.37,14.281 30/08/2019 15:16:36,1.37,14.297 30/08/2019 15:16:48,1.68,14.234 30/08/2019 15:17:00,1.75,14.188 30/08/2019 15:17:12,1.62,14.141 30/08/2019 15:17:24,1.75,14.125 30/08/2019 15:17:36,1.56,14.172 30/08/2019 15:17:48,1.37,14.234 30/08/2019 15:18:00,1.37,14.281 30/08/2019 15:18:12,1.37,14.297 30/08/2019 15:18:24,1.68,14.234 30/08/2019 15:18:36,1.68,14.172 30/08/2019 15:18:48,1.68,14.141 30/08/2019 15:19:00,1.68,14.141 30/08/2019 15:19:12,1.68,14.125 30/08/2019 15:19:24,1.68,14.125 30/08/2019 15:19:36,1.68,14.125 30/08/2019 15:19:48,1.62,14.141 30/08/2019 15:20:00,1.56,14.141 30/08/2019 15:20:12,1.56,14.188 30/08/2019 15:20:24,1.62,14.219 30/08/2019 15:20:36,1.56,14.219 30/08/2019 15:20:48,1.56,14.234 30/08/2019 15:21:00,1.62,14.188 30/08/2019 15:21:12,1.62,14.188 30/08/2019 15:21:24,1.50,14.188 30/08/2019 15:21:36,1.62,14.188 30/08/2019 15:21:48,1.62,14.219 30/08/2019 15:22:00,1.68,14.188 30/08/2019 15:22:12,1.68,14.172 30/08/2019 15:22:24,1.62,14.172 30/08/2019 15:22:36,1.62,14.172 30/08/2019 15:22:48,1.62,14.188 30/08/2019 15:23:00,1.56,14.172 30/08/2019 15:23:12,1.68,14.172 30/08/2019 15:23:24,1.62,14.141 30/08/2019 15:23:36,1.62,14.125 30/08/2019 15:23:48,1.68,14.109 30/08/2019 15:24:00,1.68,14.125 30/08/2019 15:24:12,1.68,14.125 30/08/2019 15:24:24,1.68,14.125 30/08/2019 15:24:36,1.62,14.125 30/08/2019 15:24:48,1.50,14.172 30/08/2019 15:25:00,1.68,14.188 30/08/2019 15:25:12,1.62,14.172 30/08/2019 15:25:24,1.68,14.172 30/08/2019 15:25:36,1.68,14.172 30/08/2019 15:25:48,1.62,14.172 30/08/2019 15:26:00,1.62,14.172 30/08/2019 15:26:12,1.68,14.172 30/08/2019 15:26:24,1.62,14.172 30/08/2019 15:26:36,1.68,14.172 30/08/2019 15:26:48,1.62,14.172 30/08/2019 15:27:00,1.68,14.172 30/08/2019 15:27:12,1.93,14.172 30/08/2019 15:27:24,12.50,14.141 30/08/2019 15:27:36,8.75,14.109 30/08/2019 15:27:48,10.50,14.078 30/08/2019 15:28:00,1.75,14.109 30/08/2019 15:28:12,1.68,14.125 30/08/2019 15:28:24,10.50,14.125 30/08/2019 15:28:36,14.87,14.078 30/08/2019 15:28:48,12.18,14.063 30/08/2019 15:29:00,14.75,14.063 30/08/2019 15:29:12,8.68,14.047 30/08/2019 15:29:24,10.37,14.078 30/08/2019 15:29:36,5.56,14.078 30/08/2019 15:29:48,1.75,14.125 30/08/2019 15:30:00,10.25,14.125 30/08/2019 15:30:12,8.25,14.109 30/08/2019 15:30:24,16.06,14.078 30/08/2019 15:30:36,12.50,14.078 30/08/2019 15:30:48,6.43,14.078 30/08/2019 15:31:00,1.75,14.141 30/08/2019 15:31:12,9.37,14.172 30/08/2019 15:31:24,15.18,14.125 30/08/2019 15:31:36,10.06,14.109 30/08/2019 15:31:48,1.87,14.141 30/08/2019 15:32:00,8.12,14.188 30/08/2019 15:32:12,12.00,14.125 30/08/2019 15:32:24,2.43,14.172 30/08/2019 15:32:36,17.25,14.141 30/08/2019 15:32:48,7.12,14.125 30/08/2019 15:33:00,1.87,14.188 30/08/2019 15:33:12,14.00,14.172 30/08/2019 15:33:24,10.25,14.109 30/08/2019 15:33:36,1.93,14.141 30/08/2019 15:33:48,10.50,14.172 30/08/2019 15:34:00,8.56,14.125 30/08/2019 15:34:12,14.93,14.141 30/08/2019 15:34:24,1.87,14.141 30/08/2019 15:34:36,1.75,14.172 30/08/2019 15:34:48,1.68,14.188 30/08/2019 15:35:00,15.93,14.172 30/08/2019 15:35:12,8.75,14.109 30/08/2019 15:35:24,3.75,14.141 30/08/2019 15:35:36,5.06,14.172 30/08/2019 15:35:48,2.00,14.188 30/08/2019 15:36:00,1.87,14.188 30/08/2019 15:36:12,1.68,14.188 30/08/2019 15:36:24,15.43,14.172 30/08/2019 15:36:36,1.93,14.125 30/08/2019 15:36:48,2.75,14.188 30/08/2019 15:37:00,16.43,14.141 30/08/2019 15:37:12,7.31,14.109 30/08/2019 15:37:24,1.87,14.172 30/08/2019 15:37:36,14.12,14.172 30/08/2019 15:37:48,14.12,14.109 30/08/2019 15:38:00,3.56,14.109 30/08/2019 15:38:12,13.75,14.125 30/08/2019 15:38:24,11.00,14.109 30/08/2019 15:38:36,1.87,14.141 30/08/2019 15:38:48,1.87,14.188 30/08/2019 15:39:00,11.68,14.172 30/08/2019 15:39:12,5.37,14.109 30/08/2019 15:39:24,1.93,14.172 30/08/2019 15:39:36,1.87,14.188 30/08/2019 15:39:48,15.62,14.172 30/08/2019 15:40:00,5.81,14.109 30/08/2019 15:40:12,1.87,14.172 30/08/2019 15:40:24,5.62,14.188 30/08/2019 15:40:36,15.37,14.125 30/08/2019 15:40:48,11.68,14.109 30/08/2019 15:41:00,1.87,14.141 30/08/2019 15:41:12,11.50,14.172 30/08/2019 15:41:24,13.18,14.125 30/08/2019 15:41:36,16.12,14.109 30/08/2019 15:41:48,9.18,14.078 30/08/2019 15:42:00,1.93,14.141 30/08/2019 15:42:12,8.93,14.188 30/08/2019 15:42:24,16.25,14.125 30/08/2019 15:42:36,1.93,14.125 30/08/2019 15:42:48,6.25,14.188 30/08/2019 15:43:00,16.81,14.141 30/08/2019 15:43:12,5.12,14.109 30/08/2019 15:43:24,3.87,14.172 30/08/2019 15:43:36,17.25,14.125 30/08/2019 15:43:48,14.68,14.109 30/08/2019 15:44:00,2.25,14.141 30/08/2019 15:44:12,2.25,14.172 30/08/2019 15:44:24,1.87,14.188 30/08/2019 15:44:36,1.87,14.188 30/08/2019 15:44:48,15.50,14.188 30/08/2019 15:45:00,12.12,14.125 30/08/2019 15:45:12,1.93,14.141 30/08/2019 15:45:24,7.12,14.188 30/08/2019 15:45:36,17.00,14.141 30/08/2019 15:45:48,13.62,14.109 30/08/2019 15:46:00,5.06,14.109 30/08/2019 15:46:12,1.87,14.172 30/08/2019 15:46:24,12.06,14.188 30/08/2019 15:46:36,15.68,14.125 30/08/2019 15:46:48,15.62,14.109 30/08/2019 15:47:00,7.25,14.109 30/08/2019 15:47:12,1.87,14.172 30/08/2019 15:47:24,15.37,14.188 30/08/2019 15:47:36,13.62,14.125 30/08/2019 15:47:48,12.87,14.125 30/08/2019 15:48:00,1.93,14.172 30/08/2019 15:48:12,1.93,14.219 30/08/2019 15:48:24,15.25,14.188 30/08/2019 15:48:36,15.93,14.125 30/08/2019 15:48:48,11.50,14.109 30/08/2019 15:49:00,1.93,14.141 30/08/2019 15:49:12,8.00,14.188 30/08/2019 15:49:24,17.43,14.141 30/08/2019 15:49:36,13.75,14.109 30/08/2019 15:49:48,1.93,14.141 30/08/2019 15:50:00,7.75,14.172 30/08/2019 15:50:12,15.62,14.141 30/08/2019 15:50:24,4.43,14.109 30/08/2019 15:50:36,1.93,14.172 30/08/2019 15:50:48,16.06,14.141 30/08/2019 15:51:00,15.25,14.109 30/08/2019 15:51:12,12.25,14.078 30/08/2019 15:51:24,1.93,14.125 30/08/2019 15:51:36,3.06,14.172 30/08/2019 15:51:48,15.68,14.141 30/08/2019 15:52:00,15.93,14.109 30/08/2019 15:52:12,12.06,14.078 30/08/2019 15:52:24,1.93,14.125 30/08/2019 15:52:36,6.93,14.172 30/08/2019 15:52:48,15.62,14.125 30/08/2019 15:53:00,13.93,14.109 30/08/2019 15:53:12,11.00,14.078 30/08/2019 15:53:24,2.00,14.141 30/08/2019 15:53:36,10.37,14.172 30/08/2019 15:53:48,18.37,14.125 30/08/2019 15:54:00,10.00,14.109 30/08/2019 15:54:12,1.93,14.141 30/08/2019 15:54:24,12.25,14.172 30/08/2019 15:54:36,17.75,14.125 30/08/2019 15:54:48,16.25,14.078 30/08/2019 15:55:00,7.93,14.109 30/08/2019 15:55:12,1.93,14.141 30/08/2019 15:55:24,9.50,14.188 30/08/2019 15:55:36,15.00,14.141 30/08/2019 15:55:48,15.93,14.109 30/08/2019 15:56:00,12.18,14.109 30/08/2019 15:56:12,1.93,14.125 30/08/2019 15:56:24,6.43,14.172 30/08/2019 15:56:36,15.12,14.141 30/08/2019 15:56:48,13.12,14.125 30/08/2019 15:57:00,9.06,14.125 30/08/2019 15:57:12,1.93,14.141 30/08/2019 15:57:24,11.75,14.141 30/08/2019 15:57:36,15.12,14.125 30/08/2019 15:57:48,9.93,14.078 30/08/2019 15:58:00,1.93,14.109 30/08/2019 15:58:12,10.25,14.125 30/08/2019 15:58:24,14.12,14.125 30/08/2019 15:58:36,3.12,14.125 30/08/2019 15:58:48,1.93,14.141 30/08/2019 15:59:00,14.12,14.141 30/08/2019 15:59:12,13.37,14.078 30/08/2019 15:59:24,8.18,14.109 30/08/2019 15:59:36,1.93,14.125 30/08/2019 15:59:48,4.43,14.141 30/08/2019 16:00:00,16.75,14.125 30/08/2019 16:00:12,14.56,14.109 30/08/2019 16:00:24,1.93,14.109 30/08/2019 16:00:36,2.25,14.125 30/08/2019 16:00:48,17.43,14.109 30/08/2019 16:01:00,15.87,14.063 30/08/2019 16:01:12,12.62,14.063 30/08/2019 16:01:24,2.00,14.078 30/08/2019 16:01:36,8.68,14.109 30/08/2019 16:01:48,15.81,14.078 30/08/2019 16:02:00,15.81,14.078 30/08/2019 16:02:12,4.87,14.078 30/08/2019 16:02:24,1.93,14.109 30/08/2019 16:02:36,15.43,14.125 30/08/2019 16:02:48,15.93,14.078 30/08/2019 16:03:00,15.12,14.063 30/08/2019 16:03:12,2.31,14.063 30/08/2019 16:03:24,1.93,14.109 30/08/2019 16:03:36,13.12,14.125 30/08/2019 16:03:48,11.68,14.109 30/08/2019 16:04:00,1.93,14.109 30/08/2019 16:04:12,1.93,14.141 30/08/2019 16:04:24,7.12,14.141 30/08/2019 16:04:36,14.62,14.109 30/08/2019 16:04:48,11.68,14.078 30/08/2019 16:05:00,8.12,14.078 30/08/2019 16:05:12,1.93,14.109 30/08/2019 16:05:24,17.37,14.109 30/08/2019 16:05:36,17.56,14.063 30/08/2019 16:05:48,13.93,14.047 30/08/2019 16:06:00,2.00,14.063 30/08/2019 16:06:12,4.56,14.109 30/08/2019 16:06:24,16.87,14.109 30/08/2019 16:06:36,15.68,14.063 30/08/2019 16:06:48,14.12,14.063 30/08/2019 16:07:00,2.00,14.109 30/08/2019 16:07:12,9.37,14.141 30/08/2019 16:07:24,16.56,14.125 30/08/2019 16:07:36,16.75,14.078 30/08/2019 16:07:48,12.31,14.078 30/08/2019 16:08:00,2.00,14.125 30/08/2019 16:08:12,10.06,14.141 30/08/2019 16:08:24,18.18,14.125 30/08/2019 16:08:36,15.68,14.078 30/08/2019 16:08:48,9.31,14.063 30/08/2019 16:09:00,1.93,14.109 30/08/2019 16:09:12,10.12,14.141 30/08/2019 16:09:24,17.00,14.109 30/08/2019 16:09:36,15.43,14.063 30/08/2019 16:09:48,11.12,14.047 30/08/2019 16:10:00,2.00,14.078 30/08/2019 16:10:12,10.18,14.125 30/08/2019 16:10:24,15.43,14.078 30/08/2019 16:10:36,16.87,14.047 30/08/2019 16:10:48,13.62,14.016 30/08/2019 16:11:00,2.06,14.063 30/08/2019 16:11:12,5.12,14.109 30/08/2019 16:11:24,14.93,14.078 30/08/2019 16:11:36,16.31,14.063 30/08/2019 16:11:48,14.31,14.047 30/08/2019 16:12:00,2.00,14.063 30/08/2019 16:12:12,4.75,14.109 30/08/2019 16:12:24,16.50,14.109 30/08/2019 16:12:36,15.12,14.063 30/08/2019 16:12:48,4.06,14.063 30/08/2019 16:13:00,2.00,14.109 30/08/2019 16:13:12,12.81,14.109 30/08/2019 16:13:24,6.75,14.063 30/08/2019 16:13:36,2.00,14.109 30/08/2019 16:13:48,17.37,14.109 30/08/2019 16:14:00,16.31,14.047 30/08/2019 16:14:12,9.81,14.047 30/08/2019 16:14:24,2.00,14.078 30/08/2019 16:14:36,12.62,14.109 30/08/2019 16:14:48,16.25,14.063 30/08/2019 16:15:00,13.93,14.063 30/08/2019 16:15:12,10.93,14.063 30/08/2019 16:15:24,2.00,14.109 30/08/2019 16:15:36,10.68,14.109 30/08/2019 16:15:48,15.18,14.078 30/08/2019 16:16:00,14.68,14.078 30/08/2019 16:16:12,10.37,14.078 30/08/2019 16:16:24,2.00,14.109 30/08/2019 16:16:36,7.56,14.125 30/08/2019 16:16:48,17.75,14.109 30/08/2019 16:17:00,15.37,14.063 30/08/2019 16:17:12,13.25,14.063 30/08/2019 16:17:24,2.00,14.078 30/08/2019 16:17:36,2.75,14.109 30/08/2019 16:17:48,16.43,14.109 30/08/2019 16:18:00,17.06,14.078 30/08/2019 16:18:12,12.06,14.063 30/08/2019 16:18:24,2.06,14.078 30/08/2019 16:18:36,1.93,14.125 30/08/2019 16:18:48,14.56,14.109 30/08/2019 16:19:00,13.62,14.109 30/08/2019 16:19:12,9.56,14.078 30/08/2019 16:19:24,4.75,14.109 30/08/2019 16:19:36,4.43,14.125 30/08/2019 16:19:48,15.12,14.109 30/08/2019 16:20:00,6.62,14.078 30/08/2019 16:20:12,1.93,14.109 30/08/2019 16:20:24,7.93,14.125 30/08/2019 16:20:36,13.75,14.109 30/08/2019 16:20:48,13.68,14.078 30/08/2019 16:21:00,6.43,14.078 30/08/2019 16:21:12,2.00,14.109 30/08/2019 16:21:24,13.75,14.109 30/08/2019 16:21:36,3.18,14.063 30/08/2019 16:21:48,12.87,14.078 30/08/2019 16:22:00,2.00,14.078 30/08/2019 16:22:12,5.62,14.109 30/08/2019 16:22:24,14.12,14.078 30/08/2019 16:22:36,8.81,14.063 30/08/2019 16:22:48,2.00,14.078 30/08/2019 16:23:00,13.62,14.109 30/08/2019 16:23:12,4.87,14.078 30/08/2019 16:23:24,2.00,14.109 30/08/2019 16:23:36,14.12,14.109 30/08/2019 16:23:48,2.56,14.078 30/08/2019 16:24:00,1.93,14.109 30/08/2019 16:24:12,18.18,14.078 30/08/2019 16:24:24,14.37,14.047 30/08/2019 16:24:36,4.00,14.047 30/08/2019 16:24:48,4.87,14.109 30/08/2019 16:25:00,15.93,14.078 30/08/2019 16:25:12,12.62,14.047 30/08/2019 16:25:24,1.93,14.063 30/08/2019 16:25:36,2.00,14.109 30/08/2019 16:25:48,14.18,14.109 30/08/2019 16:26:00,14.12,14.047 30/08/2019 16:26:12,11.87,14.016 30/08/2019 16:26:24,2.00,14.047 30/08/2019 16:26:36,7.37,14.078 30/08/2019 16:26:48,16.43,14.047 30/08/2019 16:27:00,15.62,14.000 30/08/2019 16:27:12,7.81,14.000 30/08/2019 16:27:24,2.06,14.047 30/08/2019 16:27:36,7.87,14.078 30/08/2019 16:27:48,13.56,14.047 30/08/2019 16:28:00,7.31,14.047 30/08/2019 16:28:12,3.75,14.063 30/08/2019 16:28:24,4.06,14.078 30/08/2019 16:28:36,17.56,14.047 30/08/2019 16:28:48,8.68,14.000 30/08/2019 16:29:00,1.93,14.063 30/08/2019 16:29:12,15.50,14.063 30/08/2019 16:29:24,14.00,14.000 30/08/2019 16:29:36,2.00,14.000 30/08/2019 16:29:48,2.37,14.063 30/08/2019 16:30:00,17.43,14.047 30/08/2019 16:30:12,13.93,13.984 30/08/2019 16:30:24,7.00,13.984 30/08/2019 16:30:36,2.00,14.047 30/08/2019 16:30:48,14.93,14.047 30/08/2019 16:31:00,14.06,13.984 30/08/2019 16:31:12,10.56,13.953 30/08/2019 16:31:24,1.93,14.016 30/08/2019 16:31:36,8.56,14.063 30/08/2019 16:31:48,15.50,14.016 30/08/2019 16:32:00,11.06,13.984 30/08/2019 16:32:12,2.00,14.016 30/08/2019 16:32:24,7.31,14.063 30/08/2019 16:32:36,15.81,14.047 30/08/2019 16:32:48,14.93,14.000 30/08/2019 16:33:00,10.75,14.000 30/08/2019 16:33:12,2.06,14.047 30/08/2019 16:33:24,7.06,14.078 30/08/2019 16:33:36,14.12,14.063 30/08/2019 16:33:48,13.93,14.016 30/08/2019 16:34:00,7.81,14.016 30/08/2019 16:34:12,2.00,14.063 30/08/2019 16:34:24,8.12,14.078 30/08/2019 16:34:36,11.25,14.063 30/08/2019 16:34:48,12.18,14.047 30/08/2019 16:35:00,2.93,14.047 30/08/2019 16:35:12,4.18,14.078 30/08/2019 16:35:24,10.31,14.078 30/08/2019 16:35:36,7.12,14.047 30/08/2019 16:35:48,7.18,14.078 30/08/2019 16:36:00,8.68,14.047 30/08/2019 16:36:12,2.00,14.063 30/08/2019 16:36:24,7.12,14.078 30/08/2019 16:36:36,15.68,14.047 30/08/2019 16:36:48,11.00,14.000 30/08/2019 16:37:00,2.00,14.016 30/08/2019 16:37:12,5.50,14.063 30/08/2019 16:37:24,9.87,14.078 30/08/2019 16:37:36,11.25,14.016 30/08/2019 16:37:48,1.93,14.047 30/08/2019 16:38:00,2.31,14.078 30/08/2019 16:38:12,8.93,14.078 30/08/2019 16:38:24,12.18,14.016 30/08/2019 16:38:36,5.43,14.016 30/08/2019 16:38:48,6.31,14.063 30/08/2019 16:39:00,7.62,14.016 30/08/2019 16:39:12,1.93,14.047 30/08/2019 16:39:24,9.12,14.047 30/08/2019 16:39:36,2.75,14.016 30/08/2019 16:39:48,2.43,14.047 30/08/2019 16:40:00,9.37,14.016 30/08/2019 16:40:12,6.43,14.000 30/08/2019 16:40:24,5.00,14.016 30/08/2019 16:40:36,1.93,14.047 30/08/2019 16:40:48,6.75,14.047 30/08/2019 16:41:00,1.93,14.047 30/08/2019 16:41:12,5.81,14.047 30/08/2019 16:41:24,10.06,14.016 30/08/2019 16:41:36,6.31,14.016 30/08/2019 16:41:48,1.93,14.047 30/08/2019 16:42:00,9.31,14.047 30/08/2019 16:42:12,9.37,14.000 30/08/2019 16:42:24,1.93,14.000 30/08/2019 16:42:36,5.87,14.016 30/08/2019 16:42:48,13.68,14.000 30/08/2019 16:43:00,8.93,13.953 30/08/2019 16:43:12,1.93,14.000 30/08/2019 16:43:24,3.37,14.016 30/08/2019 16:43:36,11.93,14.000 30/08/2019 16:43:48,6.75,13.984 30/08/2019 16:44:00,1.93,14.000 30/08/2019 16:44:12,8.43,14.016 30/08/2019 16:44:24,11.31,14.000 30/08/2019 16:44:36,8.87,13.953 30/08/2019 16:44:48,1.93,13.984 30/08/2019 16:45:00,1.93,14.000 30/08/2019 16:45:12,1.93,14.000 30/08/2019 16:45:24,1.93,14.000 30/08/2019 16:45:36,1.93,14.000 30/08/2019 16:45:48,1.93,14.000 30/08/2019 16:46:00,1.93,14.000 30/08/2019 16:46:12,1.93,14.000 30/08/2019 16:46:24,1.87,14.000 30/08/2019 16:46:36,1.93,14.000 30/08/2019 16:46:48,1.93,14.000 30/08/2019 16:47:00,1.87,14.000 30/08/2019 16:47:12,1.93,14.000 30/08/2019 16:47:24,1.93,14.000 30/08/2019 16:47:36,1.93,14.000 30/08/2019 16:47:48,1.68,14.000 30/08/2019 16:48:00,1.87,14.000 30/08/2019 16:48:12,1.93,14.000 30/08/2019 16:48:24,1.93,14.000 30/08/2019 16:48:36,1.93,14.000 30/08/2019 16:48:48,1.93,14.000 30/08/2019 16:49:00,1.93,14.000 30/08/2019 16:49:12,1.93,14.000 30/08/2019 16:49:24,1.93,14.000 30/08/2019 16:49:36,1.87,14.000 30/08/2019 16:49:48,1.93,14.000 30/08/2019 16:50:00,1.93,14.000 30/08/2019 16:50:12,1.93,14.000 30/08/2019 16:50:24,1.87,14.000 30/08/2019 16:50:36,1.87,14.000 30/08/2019 16:50:48,1.87,14.000 30/08/2019 16:51:00,1.93,14.000 30/08/2019 16:51:12,1.93,14.000 30/08/2019 16:51:24,1.93,14.000 30/08/2019 16:51:36,1.87,14.016 30/08/2019 16:51:48,1.87,14.016 30/08/2019 16:52:00,1.93,14.016 30/08/2019 16:52:12,1.93,14.000 30/08/2019 16:52:24,1.87,14.000 30/08/2019 16:52:36,1.87,14.016 30/08/2019 16:52:48,1.87,14.016 30/08/2019 16:53:00,1.75,14.016 30/08/2019 16:53:12,1.93,14.016 30/08/2019 16:53:24,1.87,14.016 30/08/2019 16:53:36,1.87,14.016 30/08/2019 16:53:48,1.93,14.016 30/08/2019 16:54:00,1.87,14.016 30/08/2019 16:54:12,1.87,14.016 30/08/2019 16:54:24,1.87,14.016 30/08/2019 16:54:36,1.87,14.016 30/08/2019 16:54:48,1.87,14.016 30/08/2019 16:55:00,1.87,14.016 30/08/2019 16:55:12,1.75,14.016 30/08/2019 16:55:24,1.87,14.016 30/08/2019 16:55:36,1.87,14.016 30/08/2019 16:55:48,1.87,14.016 30/08/2019 16:56:00,1.87,14.016 30/08/2019 16:56:12,1.87,14.016 30/08/2019 16:56:24,1.87,14.016 30/08/2019 16:56:36,1.75,14.016 30/08/2019 16:56:48,1.87,14.016 30/08/2019 16:57:00,1.75,14.016 30/08/2019 16:57:12,1.87,14.016 30/08/2019 16:57:24,1.87,14.016 30/08/2019 16:57:36,1.75,14.016 30/08/2019 16:57:48,1.87,14.016 30/08/2019 16:58:00,1.87,14.000 30/08/2019 16:58:12,1.87,14.016 30/08/2019 16:58:24,1.75,14.016 30/08/2019 16:58:36,1.87,14.016 30/08/2019 16:58:48,1.87,14.016 30/08/2019 16:59:00,1.87,14.000 30/08/2019 16:59:12,1.75,14.016 30/08/2019 16:59:24,1.87,14.016 30/08/2019 16:59:36,1.75,14.016 30/08/2019 16:59:48,1.75,14.016 30/08/2019 17:00:00,1.68,14.016 30/08/2019 17:00:12,1.87,14.016 30/08/2019 17:00:24,1.75,14.016 30/08/2019 17:00:36,1.75,14.000 30/08/2019 17:00:48,1.87,14.000 30/08/2019 17:01:00,1.75,14.016 30/08/2019 17:01:12,1.75,14.016 30/08/2019 17:01:24,1.75,14.016 30/08/2019 17:01:36,1.75,14.016 30/08/2019 17:01:48,1.75,14.016 30/08/2019 17:02:00,1.75,14.016 30/08/2019 17:02:12,1.75,14.016 30/08/2019 17:02:24,1.87,14.016 30/08/2019 17:02:36,1.75,14.016 30/08/2019 17:02:48,1.75,14.016 30/08/2019 17:03:00,1.75,14.016 30/08/2019 17:03:12,1.75,14.016 30/08/2019 17:03:24,1.75,14.016 30/08/2019 17:03:36,1.75,14.016 30/08/2019 17:03:48,1.87,14.016 30/08/2019 17:04:00,1.68,14.016 30/08/2019 17:04:12,1.75,14.016 30/08/2019 17:04:24,1.87,14.016 30/08/2019 17:04:36,1.75,14.016 30/08/2019 17:04:48,1.75,14.016 30/08/2019 17:05:00,1.75,14.000 30/08/2019 17:05:12,1.75,14.000 30/08/2019 17:05:24,1.68,14.000 30/08/2019 17:05:36,1.75,14.016 30/08/2019 17:05:48,1.75,14.016 30/08/2019 17:06:00,1.75,14.016 30/08/2019 17:06:12,1.75,14.000 30/08/2019 17:06:24,1.75,14.000 30/08/2019 17:06:36,1.75,14.000 30/08/2019 17:06:48,1.75,14.000 30/08/2019 17:07:00,1.75,14.000 30/08/2019 17:07:12,1.68,14.000 30/08/2019 17:07:24,1.75,14.000 30/08/2019 17:07:36,1.75,14.000 30/08/2019 17:07:48,1.75,14.000 30/08/2019 17:08:00,1.75,14.000 30/08/2019 17:08:12,1.75,14.000 30/08/2019 17:08:24,1.75,14.000 30/08/2019 17:08:36,1.75,14.000 30/08/2019 17:08:48,1.75,14.000 30/08/2019 17:09:00,1.75,14.000 30/08/2019 17:09:12,1.87,14.000 30/08/2019 17:09:24,1.68,14.000 30/08/2019 17:09:36,1.75,14.000 30/08/2019 17:09:48,1.75,14.000 30/08/2019 17:10:00,1.75,14.000 30/08/2019 17:10:12,1.75,14.000 30/08/2019 17:10:24,1.87,14.000 30/08/2019 17:10:36,1.87,14.000 30/08/2019 17:10:48,1.87,14.000 30/08/2019 17:11:00,1.75,14.000 30/08/2019 17:11:12,1.68,14.000 30/08/2019 17:11:24,1.87,14.000 30/08/2019 17:11:36,1.75,14.000 30/08/2019 17:11:48,1.75,14.000 30/08/2019 17:12:00,1.75,14.000 30/08/2019 17:12:12,1.75,14.000 30/08/2019 17:12:24,1.75,14.000 30/08/2019 17:12:36,1.75,14.000 30/08/2019 17:12:48,1.75,14.000 30/08/2019 17:13:00,1.75,14.000 30/08/2019 17:13:12,1.75,14.000 30/08/2019 17:13:24,1.75,14.000 30/08/2019 17:13:36,1.75,14.000 30/08/2019 17:13:48,1.75,14.000 30/08/2019 17:14:00,1.75,14.000 30/08/2019 17:14:12,1.75,14.000 30/08/2019 17:14:24,1.75,14.000 30/08/2019 17:14:36,1.75,14.000 30/08/2019 17:14:48,1.75,14.000 30/08/2019 17:15:00,1.75,14.000 30/08/2019 17:15:12,1.75,14.000 30/08/2019 17:15:24,1.75,14.000 30/08/2019 17:15:36,1.75,14.000 30/08/2019 17:15:48,1.75,14.000 30/08/2019 17:16:00,1.75,14.016 30/08/2019 17:16:12,1.75,14.016 30/08/2019 17:16:24,1.75,14.016 30/08/2019 17:16:36,1.75,14.000 30/08/2019 17:16:48,1.75,14.000 30/08/2019 17:17:00,1.75,14.000 30/08/2019 17:17:12,1.75,14.000 30/08/2019 17:17:24,1.75,14.000 30/08/2019 17:17:36,1.75,14.000 30/08/2019 17:17:48,1.75,14.000 30/08/2019 17:18:00,1.75,14.000 30/08/2019 17:18:12,1.87,14.000 30/08/2019 17:18:24,1.68,14.016 30/08/2019 17:18:36,1.75,14.016 30/08/2019 17:18:48,1.75,14.000 30/08/2019 17:19:00,1.75,14.000 30/08/2019 17:19:12,1.75,14.000 30/08/2019 17:19:24,1.75,14.016 30/08/2019 17:19:36,1.75,14.016 30/08/2019 17:19:48,1.75,14.016 30/08/2019 17:20:00,1.75,14.016 30/08/2019 17:20:12,1.75,14.016 30/08/2019 17:20:24,1.75,14.016 30/08/2019 17:20:36,1.75,14.016 30/08/2019 17:20:48,1.75,14.016 30/08/2019 17:21:00,1.75,14.016 30/08/2019 17:21:12,1.75,14.016 30/08/2019 17:21:24,1.75,14.016 30/08/2019 17:21:36,1.75,14.016 30/08/2019 17:21:48,1.75,14.016 30/08/2019 17:22:00,1.75,14.016 30/08/2019 17:22:12,1.75,14.016 30/08/2019 17:22:24,1.68,14.016 30/08/2019 17:22:36,1.75,14.016 30/08/2019 17:22:48,1.75,14.016 30/08/2019 17:23:00,1.75,14.016 30/08/2019 17:23:12,1.75,14.016 30/08/2019 17:23:24,1.75,14.016 30/08/2019 17:23:36,1.75,14.016 30/08/2019 17:23:48,1.75,14.016 30/08/2019 17:24:00,1.75,14.016 30/08/2019 17:24:12,1.75,14.016 30/08/2019 17:24:24,1.68,14.016 30/08/2019 17:24:36,1.75,14.047 30/08/2019 17:24:48,1.75,14.047 30/08/2019 17:25:00,1.75,14.063 30/08/2019 17:25:12,1.75,14.063 30/08/2019 17:25:24,1.75,14.047 30/08/2019 17:25:36,1.68,14.047 30/08/2019 17:25:48,1.68,14.047 30/08/2019 17:26:00,1.87,14.016 30/08/2019 17:26:12,1.75,14.016 30/08/2019 17:26:24,1.75,14.016 30/08/2019 17:26:36,1.75,14.016 30/08/2019 17:26:48,1.75,14.016 30/08/2019 17:27:00,1.75,14.047 30/08/2019 17:27:12,1.68,14.047 30/08/2019 17:27:24,1.75,14.047 30/08/2019 17:27:36,1.75,14.047 30/08/2019 17:27:48,1.68,14.016 30/08/2019 17:28:00,1.75,14.016 30/08/2019 17:28:12,1.75,14.016 30/08/2019 17:28:24,1.75,14.016 30/08/2019 17:28:36,1.75,14.016 30/08/2019 17:28:48,1.75,14.016 30/08/2019 17:29:00,1.75,14.016 30/08/2019 17:29:12,1.75,14.016 30/08/2019 17:29:24,1.75,14.016 30/08/2019 17:29:36,1.75,14.016 30/08/2019 17:29:48,1.75,14.016 30/08/2019 17:30:00,1.75,14.016 30/08/2019 17:30:12,1.75,14.016 30/08/2019 17:30:24,1.75,14.016 30/08/2019 17:30:36,1.75,14.000 30/08/2019 17:30:48,1.75,14.000 30/08/2019 17:31:00,1.68,14.000 30/08/2019 17:31:12,1.75,14.000 30/08/2019 17:31:24,1.75,14.000 30/08/2019 17:31:36,1.68,14.000 30/08/2019 17:31:48,1.75,14.000 30/08/2019 17:32:00,1.68,14.000 30/08/2019 17:32:12,1.68,14.000 30/08/2019 17:32:24,1.68,14.000 30/08/2019 17:32:36,1.75,14.000 30/08/2019 17:32:48,1.68,14.000 30/08/2019 17:33:00,1.75,14.000 30/08/2019 17:33:12,1.75,14.000 30/08/2019 17:33:24,1.75,14.000 30/08/2019 17:33:36,1.68,14.000 30/08/2019 17:33:48,1.68,14.000 30/08/2019 17:34:00,1.68,14.000 30/08/2019 17:34:12,1.68,14.000 30/08/2019 17:34:24,1.75,14.000 30/08/2019 17:34:36,1.75,13.984 30/08/2019 17:34:48,1.68,13.984 30/08/2019 17:35:00,1.68,13.984 30/08/2019 17:35:12,1.75,13.984 30/08/2019 17:35:24,1.75,13.984 30/08/2019 17:35:36,1.75,13.984 30/08/2019 17:35:48,1.68,13.984 30/08/2019 17:36:00,1.68,13.984 30/08/2019 17:36:12,1.68,13.953 30/08/2019 17:36:24,1.68,13.953 30/08/2019 17:36:36,1.68,13.953 30/08/2019 17:36:48,1.75,13.953 30/08/2019 17:37:00,1.75,13.953 30/08/2019 17:37:12,1.75,13.953 30/08/2019 17:37:24,1.75,13.953 30/08/2019 17:37:36,1.68,13.953 30/08/2019 17:37:48,1.68,13.953 30/08/2019 17:38:00,1.68,13.953 30/08/2019 17:38:12,1.68,13.953 30/08/2019 17:38:24,1.68,13.953 30/08/2019 17:38:36,1.68,13.938 30/08/2019 17:38:48,1.68,13.938 30/08/2019 17:39:00,1.68,13.938 30/08/2019 17:39:12,1.68,13.938 30/08/2019 17:39:24,1.68,13.938 30/08/2019 17:39:36,1.68,13.938 30/08/2019 17:39:48,1.68,13.938 30/08/2019 17:40:00,1.68,13.938 30/08/2019 17:40:12,1.68,13.938 30/08/2019 17:40:24,1.75,13.938 30/08/2019 17:40:36,1.68,13.938 30/08/2019 17:40:48,1.75,13.938 30/08/2019 17:41:00,1.68,13.938 30/08/2019 17:41:12,1.68,13.938 30/08/2019 17:41:24,1.68,13.938 30/08/2019 17:41:36,1.75,13.938 30/08/2019 17:41:48,1.68,13.938 30/08/2019 17:42:00,1.68,13.938 30/08/2019 17:42:12,1.68,13.938 30/08/2019 17:42:24,1.68,13.938 30/08/2019 17:42:36,1.68,13.938 30/08/2019 17:42:48,1.68,13.938 30/08/2019 17:43:00,1.68,13.938 30/08/2019 17:43:12,1.68,13.938 30/08/2019 17:43:24,1.75,13.938 30/08/2019 17:43:36,1.75,13.938 30/08/2019 17:43:48,1.75,13.906 30/08/2019 17:44:00,1.68,13.906 30/08/2019 17:44:12,1.75,13.906 30/08/2019 17:44:24,1.68,13.906 30/08/2019 17:44:36,1.68,13.906 30/08/2019 17:44:48,1.68,13.906 30/08/2019 17:45:00,1.75,13.906 30/08/2019 17:45:12,1.68,13.891 30/08/2019 17:45:24,1.75,13.906 30/08/2019 17:45:36,1.68,13.891 30/08/2019 17:45:48,1.75,13.906 30/08/2019 17:46:00,1.75,13.906 30/08/2019 17:46:12,1.68,13.906 30/08/2019 17:46:24,1.68,13.906 30/08/2019 17:46:36,1.68,13.891 30/08/2019 17:46:48,1.68,13.891 30/08/2019 17:47:00,1.68,13.891 30/08/2019 17:47:12,1.68,13.891 30/08/2019 17:47:24,1.75,13.891 30/08/2019 17:47:36,1.68,13.891 30/08/2019 17:47:48,1.68,13.891 30/08/2019 17:48:00,1.68,13.891 30/08/2019 17:48:12,1.68,13.891 30/08/2019 17:48:24,1.68,13.891 30/08/2019 17:48:36,1.68,13.891 30/08/2019 17:48:48,1.75,13.891 30/08/2019 17:49:00,1.75,13.891 30/08/2019 17:49:12,1.68,13.891 30/08/2019 17:49:24,1.68,13.891 30/08/2019 17:49:36,1.68,13.891 30/08/2019 17:49:48,1.68,13.875 30/08/2019 17:50:00,1.68,13.875 30/08/2019 17:50:12,1.62,13.875 30/08/2019 17:50:24,1.68,13.875 30/08/2019 17:50:36,1.68,13.875 30/08/2019 17:50:48,1.68,13.875 30/08/2019 17:51:00,1.68,13.875 30/08/2019 17:51:12,1.68,13.875 30/08/2019 17:51:24,1.68,13.844 30/08/2019 17:51:36,1.68,13.844 30/08/2019 17:51:48,1.68,13.844 30/08/2019 17:52:00,1.68,13.844 30/08/2019 17:52:12,1.75,13.875 30/08/2019 17:52:24,1.68,13.875 30/08/2019 17:52:36,1.68,13.875 30/08/2019 17:52:48,1.68,13.875 30/08/2019 17:53:00,1.68,13.875 30/08/2019 17:53:12,1.68,13.875 30/08/2019 17:53:24,1.68,13.875 30/08/2019 17:53:36,1.68,13.875 30/08/2019 17:53:48,1.68,13.875 30/08/2019 17:54:00,1.56,13.875 30/08/2019 17:54:12,1.68,13.875 30/08/2019 17:54:24,1.68,13.875 30/08/2019 17:54:36,1.68,13.875 30/08/2019 17:54:48,1.68,13.875 30/08/2019 17:55:00,1.68,13.875 30/08/2019 17:55:12,1.68,13.875 30/08/2019 17:55:24,1.68,13.875 30/08/2019 17:55:36,1.68,13.875 30/08/2019 17:55:48,1.68,13.875 30/08/2019 17:56:00,1.68,13.875 30/08/2019 17:56:12,1.68,13.875 30/08/2019 17:56:24,1.68,13.875 30/08/2019 17:56:36,1.68,13.875 30/08/2019 17:56:48,1.68,13.875 30/08/2019 17:57:00,1.68,13.875 30/08/2019 17:57:12,1.75,13.875 30/08/2019 17:57:24,1.75,13.875 30/08/2019 17:57:36,1.68,13.875 30/08/2019 17:57:48,1.68,13.875 30/08/2019 17:58:00,1.68,13.875 30/08/2019 17:58:12,1.68,13.875 30/08/2019 17:58:24,1.68,13.875 30/08/2019 17:58:36,1.68,13.875 30/08/2019 17:58:48,1.68,13.875 30/08/2019 17:59:00,1.68,13.875 30/08/2019 17:59:12,1.68,13.875 30/08/2019 17:59:24,1.68,13.875 30/08/2019 17:59:36,1.68,13.875 30/08/2019 17:59:48,1.68,13.875 30/08/2019 18:00:00,1.68,13.875 30/08/2019 18:00:12,1.68,13.844 30/08/2019 18:00:24,1.62,13.844 30/08/2019 18:00:36,1.68,13.844 30/08/2019 18:00:48,1.68,13.844 30/08/2019 18:01:00,1.62,13.844 30/08/2019 18:01:12,1.68,13.844 30/08/2019 18:01:24,1.68,13.844 30/08/2019 18:01:36,1.68,13.844 30/08/2019 18:01:48,1.68,13.844 30/08/2019 18:02:00,1.62,13.844 30/08/2019 18:02:12,1.68,13.844 30/08/2019 18:02:24,1.68,13.844 30/08/2019 18:02:36,1.68,13.828 30/08/2019 18:02:48,1.62,13.828 30/08/2019 18:03:00,1.68,13.828 30/08/2019 18:03:12,1.68,13.828 30/08/2019 18:03:24,1.68,13.813 30/08/2019 18:03:36,1.68,13.813 30/08/2019 18:03:48,1.68,13.813 30/08/2019 18:04:00,1.68,13.813 30/08/2019 18:04:12,1.68,13.813 30/08/2019 18:04:24,1.68,13.813 30/08/2019 18:04:36,1.68,13.781 30/08/2019 18:04:48,1.68,13.781 30/08/2019 18:05:00,1.68,13.781 30/08/2019 18:05:12,1.68,13.781 30/08/2019 18:05:24,1.68,13.781 30/08/2019 18:05:36,1.68,13.781 30/08/2019 18:05:48,1.68,13.781 30/08/2019 18:06:00,1.62,13.781 30/08/2019 18:06:12,1.68,13.781 30/08/2019 18:06:24,1.62,13.781 30/08/2019 18:06:36,1.62,13.781 30/08/2019 18:06:48,7.75,13.781 30/08/2019 18:07:00,12.87,13.766 30/08/2019 18:07:12,10.87,13.750 30/08/2019 18:07:24,10.50,13.750 30/08/2019 18:07:36,5.75,13.750 30/08/2019 18:07:48,4.93,13.766 30/08/2019 18:08:00,18.68,13.766 30/08/2019 18:08:12,17.87,13.656 30/08/2019 18:08:24,17.00,13.641 30/08/2019 18:08:36,11.93,13.656 30/08/2019 18:08:48,8.50,13.703 30/08/2019 18:09:00,1.75,13.750 30/08/2019 18:09:12,1.75,13.781 30/08/2019 18:09:24,10.25,13.781 30/08/2019 18:09:36,14.56,13.766 30/08/2019 18:09:48,12.68,13.750 30/08/2019 18:10:00,2.81,13.750 30/08/2019 18:10:12,1.93,13.781 30/08/2019 18:10:24,11.25,13.781 30/08/2019 18:10:36,13.93,13.750 30/08/2019 18:10:48,8.81,13.719 30/08/2019 18:11:00,1.87,13.766 30/08/2019 18:11:12,8.37,13.781 30/08/2019 18:11:24,1.87,13.813 30/08/2019 18:11:36,12.31,13.813 30/08/2019 18:11:48,14.75,13.766 30/08/2019 18:12:00,4.75,13.750 30/08/2019 18:12:12,7.00,13.813 30/08/2019 18:12:24,13.68,13.766 30/08/2019 18:12:36,10.75,13.750 30/08/2019 18:12:48,1.87,13.766 30/08/2019 18:13:00,12.18,13.813 30/08/2019 18:13:12,12.62,13.766 30/08/2019 18:13:24,8.25,13.719 30/08/2019 18:13:36,1.87,13.781 30/08/2019 18:13:48,11.93,13.828 30/08/2019 18:14:00,12.18,13.781 30/08/2019 18:14:12,10.50,13.766 30/08/2019 18:14:24,1.93,13.813 30/08/2019 18:14:36,9.50,13.891 30/08/2019 18:14:48,13.62,13.813 30/08/2019 18:15:00,14.06,13.766 30/08/2019 18:15:12,7.81,13.766 30/08/2019 18:15:24,6.18,13.844 30/08/2019 18:15:36,10.37,13.844 30/08/2019 18:15:48,7.43,13.828 30/08/2019 18:16:00,1.62,13.891 30/08/2019 18:16:12,10.87,13.844 30/08/2019 18:16:24,1.93,13.844 30/08/2019 18:16:36,1.93,13.938 30/08/2019 18:16:48,11.00,13.953 30/08/2019 18:17:00,14.93,13.844 30/08/2019 18:17:12,12.50,13.750 30/08/2019 18:17:24,5.00,13.781 30/08/2019 18:17:36,1.93,13.906 30/08/2019 18:17:48,12.12,13.938 30/08/2019 18:18:00,13.81,13.813 30/08/2019 18:18:12,12.68,13.750 30/08/2019 18:18:24,5.81,13.766 30/08/2019 18:18:36,1.93,13.906 30/08/2019 18:18:48,12.75,13.938 30/08/2019 18:19:00,13.00,13.828 30/08/2019 18:19:12,7.93,13.813 30/08/2019 18:19:24,1.93,13.938 30/08/2019 18:19:36,11.43,13.984 30/08/2019 18:19:48,12.56,13.891 30/08/2019 18:20:00,10.37,13.844 30/08/2019 18:20:12,1.93,13.906 30/08/2019 18:20:24,7.31,14.000 30/08/2019 18:20:36,13.68,13.906 30/08/2019 18:20:48,12.06,13.781 30/08/2019 18:21:00,7.31,13.781 30/08/2019 18:21:12,1.93,13.906 30/08/2019 18:21:24,11.43,13.953 30/08/2019 18:21:36,12.43,13.844 30/08/2019 18:21:48,10.50,13.781 30/08/2019 18:22:00,1.93,13.875 30/08/2019 18:22:12,1.93,13.984 30/08/2019 18:22:24,12.18,14.000 30/08/2019 18:22:36,12.87,13.844 30/08/2019 18:22:48,10.56,13.781 30/08/2019 18:23:00,1.93,13.844 30/08/2019 18:23:12,5.12,13.953 30/08/2019 18:23:24,12.00,13.938 30/08/2019 18:23:36,12.43,13.828 30/08/2019 18:23:48,7.31,13.828 30/08/2019 18:24:00,1.93,13.938 30/08/2019 18:24:12,7.12,14.000 30/08/2019 18:24:24,14.37,13.891 30/08/2019 18:24:36,13.31,13.813 30/08/2019 18:24:48,13.62,13.766 30/08/2019 18:25:00,8.68,13.766 30/08/2019 18:25:12,1.93,13.875 30/08/2019 18:25:24,8.56,13.953 30/08/2019 18:25:36,16.50,13.844 30/08/2019 18:25:48,17.25,13.719 30/08/2019 18:26:00,18.06,13.641 30/08/2019 18:26:12,8.87,13.641 30/08/2019 18:26:24,2.25,13.813 30/08/2019 18:26:36,14.87,13.828 30/08/2019 18:26:48,16.87,13.703 30/08/2019 18:27:00,17.37,13.656 30/08/2019 18:27:12,19.75,13.609 30/08/2019 18:27:24,18.37,13.594 30/08/2019 18:27:36,8.75,13.594 30/08/2019 18:27:48,1.93,13.766 30/08/2019 18:28:00,11.62,13.875 30/08/2019 18:28:12,23.18,13.750 30/08/2019 18:28:24,31.50,13.641 30/08/2019 18:28:36,40.62,13.547 30/08/2019 18:28:48,42.43,13.141 30/08/2019 18:29:00,23.12,13.250 30/08/2019 18:29:12,13.12,13.422 30/08/2019 18:29:24,14.75,13.578 30/08/2019 18:29:36,11.18,13.594 30/08/2019 18:29:48,2.06,13.719 30/08/2019 18:30:00,2.00,13.875 30/08/2019 18:30:12,2.00,13.938 30/08/2019 18:30:24,2.00,13.938 30/08/2019 18:30:36,2.00,13.953 30/08/2019 18:30:48,1.93,13.953 30/08/2019 18:31:00,1.93,13.953 30/08/2019 18:31:12,1.93,13.984 30/08/2019 18:31:24,1.93,13.984 30/08/2019 18:31:36,1.93,13.984 30/08/2019 18:31:48,1.93,13.984 30/08/2019 18:32:00,1.93,13.984 30/08/2019 18:32:12,1.93,13.953 30/08/2019 18:32:24,1.93,13.984 30/08/2019 18:32:36,1.93,13.984 30/08/2019 18:32:48,1.93,13.953 30/08/2019 18:33:00,1.93,13.953 30/08/2019 18:33:12,1.87,13.953 30/08/2019 18:33:24,1.93,13.953 30/08/2019 18:33:36,1.93,13.953 30/08/2019 18:33:48,1.93,13.953 30/08/2019 18:34:00,1.87,13.984 30/08/2019 18:34:12,1.93,13.953 30/08/2019 18:34:24,1.93,13.953 30/08/2019 18:34:36,1.93,13.953 30/08/2019 18:34:48,1.93,13.953 30/08/2019 18:35:00,1.93,13.953 30/08/2019 18:35:12,1.93,13.953 30/08/2019 18:35:24,1.93,13.984 30/08/2019 18:35:36,1.93,13.984 30/08/2019 18:35:48,1.93,13.984 30/08/2019 18:36:00,1.93,13.984 30/08/2019 18:36:12,1.87,13.984 30/08/2019 18:36:24,1.87,13.984 30/08/2019 18:36:36,1.93,13.984 30/08/2019 18:36:48,1.87,13.984 30/08/2019 18:37:00,1.87,13.984 30/08/2019 18:37:12,1.87,13.984 30/08/2019 18:37:24,1.87,13.953 30/08/2019 18:37:36,1.87,13.984 30/08/2019 18:37:48,1.87,13.984 30/08/2019 18:38:00,1.87,13.984 30/08/2019 18:38:12,1.87,13.984 30/08/2019 18:38:24,1.87,13.953 30/08/2019 18:38:36,1.87,13.953 30/08/2019 18:38:48,1.87,13.953 30/08/2019 18:39:00,1.87,13.938 30/08/2019 18:39:12,1.87,13.938 30/08/2019 18:39:24,1.87,13.938 30/08/2019 18:39:36,1.87,13.938 30/08/2019 18:39:48,1.87,13.938 30/08/2019 18:40:00,1.87,13.938 30/08/2019 18:40:12,1.87,13.938 30/08/2019 18:40:24,1.75,13.938 30/08/2019 18:40:36,1.87,13.938 30/08/2019 18:40:48,1.87,13.938 30/08/2019 18:41:00,1.75,13.938 30/08/2019 18:41:12,1.75,13.938 30/08/2019 18:41:24,1.75,13.938 30/08/2019 18:41:36,1.87,13.938 30/08/2019 18:41:48,1.75,13.938 30/08/2019 18:42:00,1.87,13.938 30/08/2019 18:42:12,1.87,13.938 30/08/2019 18:42:24,1.87,13.938 30/08/2019 18:42:36,1.75,13.938 30/08/2019 18:42:48,1.75,13.938 30/08/2019 18:43:00,1.87,13.938 30/08/2019 18:43:12,1.75,13.938 30/08/2019 18:43:24,1.75,13.938 30/08/2019 18:43:36,1.75,13.938 30/08/2019 18:43:48,1.68,13.938 30/08/2019 18:44:00,1.75,13.938 30/08/2019 18:44:12,1.75,13.906 30/08/2019 18:44:24,1.75,13.891 30/08/2019 18:44:36,1.87,13.891 30/08/2019 18:44:48,1.75,13.891 30/08/2019 18:45:00,1.75,13.891 30/08/2019 18:45:12,1.75,13.891 30/08/2019 18:45:24,1.68,13.875 30/08/2019 18:45:36,1.75,13.875 30/08/2019 18:45:48,1.75,13.875 30/08/2019 18:46:00,1.68,13.844 30/08/2019 18:46:12,1.75,13.828 30/08/2019 18:46:24,1.75,13.828 30/08/2019 18:46:36,1.75,13.828 30/08/2019 18:46:48,3.87,13.828 30/08/2019 18:47:00,8.93,13.781 30/08/2019 18:47:12,10.31,13.703 30/08/2019 18:47:24,7.12,13.656 30/08/2019 18:47:36,1.87,13.703 30/08/2019 18:47:48,8.75,13.719 30/08/2019 18:48:00,11.12,13.672 30/08/2019 18:48:12,5.81,13.641 30/08/2019 18:48:24,7.62,13.703 30/08/2019 18:48:36,18.00,13.641 30/08/2019 18:48:48,26.06,13.516 30/08/2019 18:49:00,23.81,13.469 30/08/2019 18:49:12,29.68,13.422 30/08/2019 18:49:24,37.31,13.250 30/08/2019 18:49:36,24.00,13.250 30/08/2019 18:49:48,16.93,13.344 30/08/2019 18:50:00,13.93,13.406 30/08/2019 18:50:12,2.06,13.484 30/08/2019 18:50:24,5.68,13.594 30/08/2019 18:50:36,12.12,13.594 30/08/2019 18:50:48,13.37,13.547 30/08/2019 18:51:00,8.00,13.547 30/08/2019 18:51:12,1.93,13.594 30/08/2019 18:51:24,1.93,13.641 30/08/2019 18:51:36,8.50,13.656 30/08/2019 18:51:48,12.62,13.594 30/08/2019 18:52:00,10.93,13.578 30/08/2019 18:52:12,7.25,13.547 30/08/2019 18:52:24,1.93,13.594 30/08/2019 18:52:36,4.25,13.641 30/08/2019 18:52:48,5.31,13.641 30/08/2019 18:53:00,1.87,13.609 30/08/2019 18:53:12,2.81,13.641 30/08/2019 18:53:24,1.93,13.656 30/08/2019 18:53:36,1.93,13.656 30/08/2019 18:53:48,1.87,13.656 30/08/2019 18:54:00,1.87,13.641 30/08/2019 18:54:12,1.87,13.641 30/08/2019 18:54:24,1.93,13.609 30/08/2019 18:54:36,1.87,13.641 30/08/2019 18:54:48,1.87,13.641 30/08/2019 18:55:00,1.87,13.609 30/08/2019 18:55:12,1.75,13.594 30/08/2019 18:55:24,1.87,13.609 30/08/2019 18:55:36,1.87,13.609 30/08/2019 18:55:48,1.75,13.609 30/08/2019 18:56:00,1.87,13.609 30/08/2019 18:56:12,1.87,13.609 30/08/2019 18:56:24,1.87,13.609 30/08/2019 18:56:36,1.75,13.594 30/08/2019 18:56:48,1.75,13.594 30/08/2019 18:57:00,1.87,13.594 30/08/2019 18:57:12,1.68,13.594 30/08/2019 18:57:24,1.87,13.594 30/08/2019 18:57:36,1.87,13.609 30/08/2019 18:57:48,1.75,13.609 30/08/2019 18:58:00,1.75,13.609 30/08/2019 18:58:12,1.75,13.609 30/08/2019 18:58:24,1.75,13.641 30/08/2019 18:58:36,1.75,13.641 30/08/2019 18:58:48,1.75,13.641 30/08/2019 18:59:00,1.75,13.641 30/08/2019 18:59:12,1.87,13.641 30/08/2019 18:59:24,1.75,13.641 30/08/2019 18:59:36,1.75,13.641 30/08/2019 18:59:48,1.75,13.641 30/08/2019 19:00:00,1.75,13.641 30/08/2019 19:00:12,1.68,13.641 30/08/2019 19:00:24,1.75,13.641 30/08/2019 19:00:36,1.75,13.641 30/08/2019 19:00:48,1.75,13.641 30/08/2019 19:01:00,1.75,13.641 30/08/2019 19:01:12,1.75,13.641 30/08/2019 19:01:24,1.75,13.641 30/08/2019 19:01:36,1.75,13.641 30/08/2019 19:01:48,1.75,13.641 30/08/2019 19:02:00,1.75,13.641 30/08/2019 19:02:12,1.75,13.609 30/08/2019 19:02:24,1.68,13.641 30/08/2019 19:02:36,1.75,13.641 30/08/2019 19:02:48,1.75,13.641 30/08/2019 19:03:00,1.75,13.641 30/08/2019 19:03:12,1.75,13.641 30/08/2019 19:03:24,1.75,13.641 30/08/2019 19:03:36,1.87,13.641 30/08/2019 19:03:48,1.75,13.641 30/08/2019 19:04:00,1.75,13.641 30/08/2019 19:04:12,1.75,13.641 30/08/2019 19:04:24,1.75,13.641 30/08/2019 19:04:36,1.68,13.641 30/08/2019 19:04:48,1.75,13.641 30/08/2019 19:05:00,1.68,13.641 30/08/2019 19:05:12,1.68,13.641 30/08/2019 19:05:24,1.68,13.641 30/08/2019 19:05:36,1.75,13.641 30/08/2019 19:05:48,1.75,13.641 30/08/2019 19:06:00,1.68,13.641 30/08/2019 19:06:12,1.68,13.641 30/08/2019 19:06:24,1.75,13.641 30/08/2019 19:06:36,1.75,13.641 30/08/2019 19:06:48,1.68,13.641 30/08/2019 19:07:00,1.75,13.641 30/08/2019 19:07:12,1.68,13.641 30/08/2019 19:07:24,1.75,13.641 30/08/2019 19:07:36,1.62,13.641 30/08/2019 19:07:48,1.68,13.641 30/08/2019 19:08:00,1.68,13.641 30/08/2019 19:08:12,1.68,13.641 30/08/2019 19:08:24,1.68,13.641 30/08/2019 19:08:36,1.75,13.641 30/08/2019 19:08:48,1.68,13.641 30/08/2019 19:09:00,1.68,13.641 30/08/2019 19:09:12,1.68,13.641 30/08/2019 19:09:24,1.68,13.641 30/08/2019 19:09:36,1.75,13.609 30/08/2019 19:09:48,1.75,13.641 30/08/2019 19:10:00,1.75,13.641 30/08/2019 19:10:12,1.75,13.641 30/08/2019 19:10:24,1.68,13.641 30/08/2019 19:10:36,1.75,13.641 30/08/2019 19:10:48,1.68,13.641 30/08/2019 19:11:00,1.68,13.641 30/08/2019 19:11:12,1.68,13.641 30/08/2019 19:11:24,1.75,13.641 30/08/2019 19:11:36,1.68,13.641 30/08/2019 19:11:48,1.68,13.641 30/08/2019 19:12:00,1.68,13.641 30/08/2019 19:12:12,1.68,13.609 30/08/2019 19:12:24,1.68,13.641 30/08/2019 19:12:36,1.68,13.641 30/08/2019 19:12:48,1.68,13.609 30/08/2019 19:13:00,1.68,13.609 30/08/2019 19:13:12,1.68,13.609 30/08/2019 19:13:24,1.68,13.609 30/08/2019 19:13:36,1.68,13.609 30/08/2019 19:13:48,1.68,13.609 30/08/2019 19:14:00,1.68,13.609 30/08/2019 19:14:12,1.68,13.609 30/08/2019 19:14:24,1.68,13.609 30/08/2019 19:14:36,1.62,13.609 30/08/2019 19:14:48,1.68,13.609 30/08/2019 19:15:00,1.68,13.609 30/08/2019 19:15:12,1.68,13.609 30/08/2019 19:15:24,1.68,13.609 30/08/2019 19:15:36,1.68,13.609 30/08/2019 19:15:48,1.68,13.609 30/08/2019 19:16:00,1.68,13.609 30/08/2019 19:16:12,1.68,13.609 30/08/2019 19:16:24,1.68,13.609 30/08/2019 19:16:36,1.68,13.609 30/08/2019 19:16:48,1.68,13.609 30/08/2019 19:17:00,1.75,13.609 30/08/2019 19:17:12,1.68,13.641 30/08/2019 19:17:24,1.68,13.609 30/08/2019 19:17:36,1.68,13.641 30/08/2019 19:17:48,1.68,13.641 30/08/2019 19:18:00,1.68,13.641 30/08/2019 19:18:12,1.68,13.641 30/08/2019 19:18:24,1.68,13.641 30/08/2019 19:18:36,1.68,13.641 30/08/2019 19:18:48,1.68,13.641 30/08/2019 19:19:00,1.68,13.641 30/08/2019 19:19:12,1.68,13.641 30/08/2019 19:19:24,1.68,13.641 30/08/2019 19:19:36,1.68,13.609 30/08/2019 19:19:48,1.68,13.609 30/08/2019 19:20:00,1.68,13.609 30/08/2019 19:20:12,1.68,13.609 30/08/2019 19:20:24,1.68,13.609 30/08/2019 19:20:36,1.68,13.609 30/08/2019 19:20:48,1.68,13.609 30/08/2019 19:21:00,1.68,13.609 30/08/2019 19:21:12,1.62,13.609 30/08/2019 19:21:24,1.68,13.609 30/08/2019 19:21:36,1.68,13.609 30/08/2019 19:21:48,1.68,13.609 30/08/2019 19:22:00,1.68,13.609 30/08/2019 19:22:12,1.68,13.609 30/08/2019 19:22:24,1.68,13.609 30/08/2019 19:22:36,1.68,13.609 30/08/2019 19:22:48,1.68,13.609 30/08/2019 19:23:00,1.68,13.609 30/08/2019 19:23:12,1.68,13.609 30/08/2019 19:23:24,1.68,13.609 30/08/2019 19:23:36,1.68,13.609 30/08/2019 19:23:48,1.68,13.609 30/08/2019 19:24:00,1.68,13.609 30/08/2019 19:24:12,1.68,13.609 30/08/2019 19:24:24,1.68,13.609 30/08/2019 19:24:36,1.68,13.609 30/08/2019 19:24:48,1.68,13.609 30/08/2019 19:25:00,1.68,13.609 30/08/2019 19:25:12,1.68,13.609 30/08/2019 19:25:24,1.68,13.609 30/08/2019 19:25:36,1.68,13.609 30/08/2019 19:25:48,1.68,13.609 30/08/2019 19:26:00,1.68,13.609 30/08/2019 19:26:12,1.68,13.609 30/08/2019 19:26:24,1.68,13.609 30/08/2019 19:26:36,1.68,13.641 30/08/2019 19:26:48,1.68,13.641 30/08/2019 19:27:00,1.68,13.609 30/08/2019 19:27:12,1.68,13.641 30/08/2019 19:27:24,1.68,13.609 30/08/2019 19:27:36,1.68,13.609 30/08/2019 19:27:48,1.68,13.609 30/08/2019 19:28:00,1.68,13.609 30/08/2019 19:28:12,1.68,13.609 30/08/2019 19:28:24,1.62,13.609 30/08/2019 19:28:36,1.68,13.609 30/08/2019 19:28:48,1.68,13.609 30/08/2019 19:29:00,1.68,13.609 30/08/2019 19:29:12,1.68,13.609 30/08/2019 19:29:24,1.68,13.609 30/08/2019 19:29:36,1.68,13.609 30/08/2019 19:29:48,1.68,13.609 30/08/2019 19:30:00,1.68,13.609 30/08/2019 19:30:12,1.68,13.609 30/08/2019 19:30:24,1.68,13.609 30/08/2019 19:30:36,1.68,13.609 30/08/2019 19:30:48,1.68,13.609 30/08/2019 19:31:00,1.68,13.609 30/08/2019 19:31:12,1.68,13.609 30/08/2019 19:31:24,1.68,13.609 30/08/2019 19:31:36,1.68,13.609 30/08/2019 19:31:48,1.68,13.609 30/08/2019 19:32:00,1.68,13.609 30/08/2019 19:32:12,1.68,13.609 30/08/2019 19:32:24,1.68,13.609 30/08/2019 19:32:36,1.68,13.609 30/08/2019 19:32:48,1.68,13.641 30/08/2019 19:33:00,1.68,13.641 30/08/2019 19:33:12,1.62,13.641 30/08/2019 19:33:24,1.68,13.641 30/08/2019 19:33:36,1.68,13.641 30/08/2019 19:33:48,1.68,13.641 30/08/2019 19:34:00,1.68,13.641 30/08/2019 19:34:12,1.68,13.641 30/08/2019 19:34:24,1.68,13.641 30/08/2019 19:34:36,1.68,13.641 30/08/2019 19:34:48,1.68,13.641 30/08/2019 19:35:00,1.68,13.641 30/08/2019 19:35:12,1.68,13.641 30/08/2019 19:35:24,1.68,13.641 30/08/2019 19:35:36,1.68,13.609 30/08/2019 19:35:48,1.68,13.609 30/08/2019 19:36:00,1.68,13.609 30/08/2019 19:36:12,1.68,13.641 30/08/2019 19:36:24,1.68,13.609 30/08/2019 19:36:36,1.68,13.609 30/08/2019 19:36:48,1.68,13.609 30/08/2019 19:37:00,1.68,13.609 30/08/2019 19:37:12,1.68,13.609 30/08/2019 19:37:24,1.62,13.609 30/08/2019 19:37:36,1.68,13.609 30/08/2019 19:37:48,1.68,13.609 30/08/2019 19:38:00,1.68,13.609 30/08/2019 19:38:12,1.62,13.609 30/08/2019 19:38:24,1.68,13.641 30/08/2019 19:38:36,1.68,13.641 30/08/2019 19:38:48,1.68,13.641 30/08/2019 19:39:00,1.62,13.641 30/08/2019 19:39:12,1.62,13.641 30/08/2019 19:39:24,1.68,13.641 30/08/2019 19:39:36,1.62,13.641 30/08/2019 19:39:48,1.68,13.641 30/08/2019 19:40:00,1.68,13.641 30/08/2019 19:40:12,1.62,13.641 30/08/2019 19:40:24,1.68,13.641 30/08/2019 19:40:36,1.62,13.641 30/08/2019 19:40:48,1.68,13.641 30/08/2019 19:41:00,1.68,13.641 30/08/2019 19:41:12,1.68,13.641 30/08/2019 19:41:24,1.68,13.641 30/08/2019 19:41:36,1.68,13.641 30/08/2019 19:41:48,1.62,13.641 30/08/2019 19:42:00,1.68,13.641 30/08/2019 19:42:12,1.68,13.641 30/08/2019 19:42:24,1.68,13.641 30/08/2019 19:42:36,1.62,13.641 30/08/2019 19:42:48,1.68,13.641 30/08/2019 19:43:00,1.68,13.641 30/08/2019 19:43:12,1.68,13.641 30/08/2019 19:43:24,1.68,13.641 30/08/2019 19:43:36,1.62,13.641 30/08/2019 19:43:48,1.62,13.641 30/08/2019 19:44:00,1.68,13.641 30/08/2019 19:44:12,1.68,13.641 30/08/2019 19:44:24,1.68,13.641 30/08/2019 19:44:36,1.68,13.641 30/08/2019 19:44:48,1.68,13.641 30/08/2019 19:45:00,1.68,13.641 30/08/2019 19:45:12,1.68,13.641 30/08/2019 19:45:24,1.62,13.641 30/08/2019 19:45:36,1.68,13.641 30/08/2019 19:45:48,1.68,13.641 30/08/2019 19:46:00,1.68,13.641 30/08/2019 19:46:12,1.68,13.641 30/08/2019 19:46:24,1.62,13.641 30/08/2019 19:46:36,1.68,13.641 30/08/2019 19:46:48,1.62,13.641 30/08/2019 19:47:00,1.68,13.641 30/08/2019 19:47:12,1.68,13.641 30/08/2019 19:47:24,1.62,13.641 30/08/2019 19:47:36,1.62,13.641 30/08/2019 19:47:48,1.62,13.641 30/08/2019 19:48:00,1.68,13.641 30/08/2019 19:48:12,1.62,13.641 30/08/2019 19:48:24,1.62,13.641 30/08/2019 19:48:36,1.68,13.641 30/08/2019 19:48:48,1.62,13.641 30/08/2019 19:49:00,1.62,13.641 30/08/2019 19:49:12,1.68,13.641 30/08/2019 19:49:24,1.68,13.641 30/08/2019 19:49:36,1.62,13.641 30/08/2019 19:49:48,1.62,13.641 30/08/2019 19:50:00,1.68,13.641 30/08/2019 19:50:12,1.68,13.656 30/08/2019 19:50:24,1.68,13.656 30/08/2019 19:50:36,1.62,13.656 30/08/2019 19:50:48,1.62,13.656 30/08/2019 19:51:00,1.68,13.656 30/08/2019 19:51:12,1.62,13.656 30/08/2019 19:51:24,1.68,13.656 30/08/2019 19:51:36,1.68,13.672 30/08/2019 19:51:48,1.62,13.672 30/08/2019 19:52:00,1.68,13.672 30/08/2019 19:52:12,1.62,13.672 30/08/2019 19:52:24,1.68,13.672 30/08/2019 19:52:36,1.62,13.672 30/08/2019 19:52:48,1.62,13.656 30/08/2019 19:53:00,1.62,13.656 30/08/2019 19:53:12,1.68,13.656 30/08/2019 19:53:24,1.62,13.656 30/08/2019 19:53:36,1.62,13.656 30/08/2019 19:53:48,1.62,13.656 30/08/2019 19:54:00,1.62,13.672 30/08/2019 19:54:12,1.62,13.703 30/08/2019 19:54:24,1.62,13.703 30/08/2019 19:54:36,1.62,13.703 30/08/2019 19:54:48,1.62,13.719 30/08/2019 19:55:00,1.62,13.719 30/08/2019 19:55:12,1.62,13.750 30/08/2019 19:55:24,1.62,13.750 30/08/2019 19:55:36,1.68,13.719 30/08/2019 19:55:48,1.62,13.719 30/08/2019 19:56:00,1.62,13.719 30/08/2019 19:56:12,1.62,13.719 30/08/2019 19:56:24,1.62,13.719 30/08/2019 19:56:36,1.68,13.703 30/08/2019 19:56:48,1.62,13.703 30/08/2019 19:57:00,1.68,13.703 30/08/2019 19:57:12,1.68,13.719 30/08/2019 19:57:24,1.62,13.719 30/08/2019 19:57:36,1.68,13.719 30/08/2019 19:57:48,1.68,13.719 30/08/2019 19:58:00,1.62,13.750 30/08/2019 19:58:12,1.68,13.750 30/08/2019 19:58:24,1.68,13.750 30/08/2019 19:58:36,1.68,13.750 30/08/2019 19:58:48,1.68,13.766 30/08/2019 19:59:00,1.68,13.766 30/08/2019 19:59:12,1.68,13.766 30/08/2019 19:59:24,1.68,13.766 30/08/2019 19:59:36,1.68,13.766 30/08/2019 19:59:48,1.68,13.750 30/08/2019 20:00:00,1.68,13.750 30/08/2019 20:00:12,1.62,13.750 30/08/2019 20:00:24,1.62,13.750 30/08/2019 20:00:36,1.68,13.750 30/08/2019 20:00:48,1.68,13.750 30/08/2019 20:01:00,1.68,13.750 30/08/2019 20:01:12,1.68,13.750 30/08/2019 20:01:24,1.68,13.750 30/08/2019 20:01:36,1.68,13.750 30/08/2019 20:01:48,1.68,13.719 30/08/2019 20:02:00,1.68,13.750 30/08/2019 20:02:12,1.68,13.750 30/08/2019 20:02:24,1.68,13.750 30/08/2019 20:02:36,1.68,13.750 30/08/2019 20:02:48,1.68,13.766 30/08/2019 20:03:00,1.68,13.766 30/08/2019 20:03:12,1.68,13.766 30/08/2019 20:03:24,1.68,13.766 30/08/2019 20:03:36,1.62,13.766 30/08/2019 20:03:48,1.68,13.766 30/08/2019 20:04:00,1.68,13.766 30/08/2019 20:04:12,1.62,13.766 30/08/2019 20:04:24,1.68,13.766 30/08/2019 20:04:36,1.68,13.766 30/08/2019 20:04:48,1.68,13.766 30/08/2019 20:05:00,1.68,13.766 30/08/2019 20:05:12,1.68,13.766 30/08/2019 20:05:24,1.68,13.766 30/08/2019 20:05:36,1.68,13.766 30/08/2019 20:05:48,1.68,13.766 30/08/2019 20:06:00,1.68,13.766 30/08/2019 20:06:12,1.68,13.766 30/08/2019 20:06:24,1.68,13.766 30/08/2019 20:06:36,1.62,13.766 30/08/2019 20:06:48,1.68,13.766 30/08/2019 20:07:00,1.68,13.766 30/08/2019 20:07:12,1.68,13.766 30/08/2019 20:07:24,1.68,13.766 30/08/2019 20:07:36,1.68,13.766 30/08/2019 20:07:48,1.68,13.766 30/08/2019 20:08:00,1.68,13.766 30/08/2019 20:08:12,1.68,13.766 30/08/2019 20:08:24,1.68,13.766 30/08/2019 20:08:36,1.62,13.766 30/08/2019 20:08:48,1.68,13.766 30/08/2019 20:09:00,1.68,13.766 30/08/2019 20:09:12,1.68,13.766 30/08/2019 20:09:24,1.68,13.766 30/08/2019 20:09:36,1.68,13.766 30/08/2019 20:09:48,1.68,13.766 30/08/2019 20:10:00,1.68,13.766 30/08/2019 20:10:12,1.68,13.766 30/08/2019 20:10:24,1.68,13.766 30/08/2019 20:10:36,1.62,13.766 30/08/2019 20:10:48,1.68,13.766 30/08/2019 20:11:00,1.68,13.766 30/08/2019 20:11:12,1.68,13.766 30/08/2019 20:11:24,1.68,13.766 30/08/2019 20:11:36,1.68,13.766 30/08/2019 20:11:48,1.62,13.766 30/08/2019 20:12:00,1.62,13.766 30/08/2019 20:12:12,1.62,13.766 30/08/2019 20:12:24,1.68,13.766 30/08/2019 20:12:36,1.68,13.766 30/08/2019 20:12:48,1.68,13.766 30/08/2019 20:13:00,1.68,13.766 30/08/2019 20:13:12,1.68,13.766 30/08/2019 20:13:24,1.68,13.766 30/08/2019 20:13:36,1.68,13.766 30/08/2019 20:13:48,1.68,13.766 30/08/2019 20:14:00,1.68,13.766 30/08/2019 20:14:12,1.62,13.766 30/08/2019 20:14:24,1.62,13.766 30/08/2019 20:14:36,1.68,13.766 30/08/2019 20:14:48,1.68,13.766 30/08/2019 20:15:00,1.68,13.766 30/08/2019 20:15:12,1.62,13.766 30/08/2019 20:15:24,1.68,13.766 30/08/2019 20:15:36,1.68,13.766 30/08/2019 20:15:48,1.68,13.766 30/08/2019 20:16:00,1.68,13.766 30/08/2019 20:16:12,1.68,13.766 30/08/2019 20:16:24,1.68,13.766 30/08/2019 20:16:36,1.68,13.766 30/08/2019 20:16:48,1.68,13.766 30/08/2019 20:17:00,1.62,13.766 30/08/2019 20:17:12,1.68,13.766 30/08/2019 20:17:24,1.62,13.766 30/08/2019 20:17:36,1.68,13.766 30/08/2019 20:17:48,1.62,13.766 30/08/2019 20:18:00,1.62,13.766 30/08/2019 20:18:12,1.68,13.766 30/08/2019 20:18:24,1.68,13.766 30/08/2019 20:18:36,1.68,13.766 30/08/2019 20:18:48,1.68,13.813 30/08/2019 20:19:00,1.68,13.813 30/08/2019 20:19:12,1.62,13.813 30/08/2019 20:19:24,1.68,13.813 30/08/2019 20:19:36,1.68,13.813 30/08/2019 20:19:48,1.68,13.781 30/08/2019 20:20:00,1.68,13.781 30/08/2019 20:20:12,1.68,13.781 30/08/2019 20:20:24,1.62,13.781 30/08/2019 20:20:36,1.68,13.781 30/08/2019 20:20:48,1.62,13.781 30/08/2019 20:21:00,1.62,13.813 30/08/2019 20:21:12,1.68,13.813 30/08/2019 20:21:24,1.68,13.813 30/08/2019 20:21:36,1.68,13.813 30/08/2019 20:21:48,1.62,13.813 30/08/2019 20:22:00,1.68,13.813 30/08/2019 20:22:12,1.68,13.813 30/08/2019 20:22:24,1.62,13.813 30/08/2019 20:22:36,1.68,13.813 30/08/2019 20:22:48,1.68,13.813 30/08/2019 20:23:00,1.62,13.813 30/08/2019 20:23:12,1.68,13.828 30/08/2019 20:23:24,1.68,13.828 30/08/2019 20:23:36,1.68,13.844 30/08/2019 20:23:48,1.68,13.844 30/08/2019 20:24:00,1.62,13.844 30/08/2019 20:24:12,1.68,13.828 30/08/2019 20:24:24,1.62,13.844 30/08/2019 20:24:36,1.68,13.844 30/08/2019 20:24:48,1.62,13.844 30/08/2019 20:25:00,1.68,13.844 30/08/2019 20:25:12,1.68,13.844 30/08/2019 20:25:24,1.68,13.844 30/08/2019 20:25:36,1.68,13.844 30/08/2019 20:25:48,1.62,13.844 30/08/2019 20:26:00,1.68,13.875 30/08/2019 20:26:12,1.68,13.875 30/08/2019 20:26:24,1.68,13.875 30/08/2019 20:26:36,1.68,13.875 30/08/2019 20:26:48,1.68,13.891 30/08/2019 20:27:00,1.62,13.891 30/08/2019 20:27:12,1.68,13.891 30/08/2019 20:27:24,1.68,13.891 30/08/2019 20:27:36,1.68,13.891 30/08/2019 20:27:48,1.68,13.891 30/08/2019 20:28:00,1.68,13.891 30/08/2019 20:28:12,1.68,13.891 30/08/2019 20:28:24,1.68,13.891 30/08/2019 20:28:36,1.68,13.891 30/08/2019 20:28:48,1.68,13.891 30/08/2019 20:29:00,1.68,13.891 30/08/2019 20:29:12,1.68,13.891 30/08/2019 20:29:24,1.68,13.891 30/08/2019 20:29:36,1.68,13.891 30/08/2019 20:29:48,1.68,13.891 30/08/2019 20:30:00,1.62,13.891 30/08/2019 20:30:12,1.68,13.891 30/08/2019 20:30:24,1.62,13.891 30/08/2019 20:30:36,1.68,13.891 30/08/2019 20:30:48,1.68,13.891 30/08/2019 20:31:00,1.68,13.891 30/08/2019 20:31:12,1.68,13.875 30/08/2019 20:31:24,1.62,13.875 30/08/2019 20:31:36,1.68,13.875 30/08/2019 20:31:48,1.68,13.875 30/08/2019 20:32:00,1.68,13.875 30/08/2019 20:32:12,1.62,13.875 30/08/2019 20:32:24,1.68,13.875 30/08/2019 20:32:36,1.62,13.875 30/08/2019 20:32:48,1.68,13.875 30/08/2019 20:33:00,1.68,13.875 30/08/2019 20:33:12,1.68,13.875 30/08/2019 20:33:24,1.68,13.875 30/08/2019 20:33:36,1.68,13.875 30/08/2019 20:33:48,1.62,13.891 30/08/2019 20:34:00,1.68,13.891 30/08/2019 20:34:12,1.68,13.891 30/08/2019 20:34:24,1.68,13.906 30/08/2019 20:34:36,1.68,13.906 30/08/2019 20:34:48,1.68,13.906 30/08/2019 20:35:00,1.68,13.906 30/08/2019 20:35:12,1.68,13.906 30/08/2019 20:35:24,1.68,13.906 30/08/2019 20:35:36,1.68,13.906 30/08/2019 20:35:48,1.68,13.938 30/08/2019 20:36:00,1.68,13.938 30/08/2019 20:36:12,1.68,13.938 30/08/2019 20:36:24,1.68,13.938 30/08/2019 20:36:36,1.68,13.906 30/08/2019 20:36:48,1.68,13.906 30/08/2019 20:37:00,1.68,13.906 30/08/2019 20:37:12,1.68,13.938 30/08/2019 20:37:24,1.68,13.938 30/08/2019 20:37:36,1.68,13.938 30/08/2019 20:37:48,1.68,13.938 30/08/2019 20:38:00,1.68,13.938 30/08/2019 20:38:12,1.75,13.938 30/08/2019 20:38:24,1.68,13.938 30/08/2019 20:38:36,1.68,13.938 30/08/2019 20:38:48,1.68,13.938 30/08/2019 20:39:00,1.68,13.938 30/08/2019 20:39:12,1.68,13.938 30/08/2019 20:39:24,1.68,13.938 30/08/2019 20:39:36,1.68,13.938 30/08/2019 20:39:48,1.68,13.938 30/08/2019 20:40:00,1.68,13.938 30/08/2019 20:40:12,1.68,13.906 30/08/2019 20:40:24,1.68,13.938 30/08/2019 20:40:36,1.68,13.938 30/08/2019 20:40:48,1.62,13.938 30/08/2019 20:41:00,1.62,13.906 30/08/2019 20:41:12,1.68,13.906 30/08/2019 20:41:24,1.68,13.906 30/08/2019 20:41:36,1.68,13.906 30/08/2019 20:41:48,1.68,13.906 30/08/2019 20:42:00,1.68,13.906 30/08/2019 20:42:12,1.68,13.891 30/08/2019 20:42:24,1.68,13.891 30/08/2019 20:42:36,1.68,13.891 30/08/2019 20:42:48,1.68,13.891 30/08/2019 20:43:00,1.68,13.891 30/08/2019 20:43:12,1.68,13.891 30/08/2019 20:43:24,1.68,13.891 30/08/2019 20:43:36,1.68,13.891 30/08/2019 20:43:48,1.68,13.891 30/08/2019 20:44:00,1.62,13.891 30/08/2019 20:44:12,1.68,13.891 30/08/2019 20:44:24,1.68,13.891 30/08/2019 20:44:36,1.62,13.891 30/08/2019 20:44:48,1.62,13.891 30/08/2019 20:45:00,1.68,13.891 30/08/2019 20:45:12,1.62,13.891 30/08/2019 20:45:24,1.62,13.891 30/08/2019 20:45:36,1.68,13.891 30/08/2019 20:45:48,1.62,13.891 30/08/2019 20:46:00,1.68,13.891 30/08/2019 20:46:12,1.68,13.891 30/08/2019 20:46:24,1.68,13.891 30/08/2019 20:46:36,1.68,13.891 30/08/2019 20:46:48,1.68,13.891 30/08/2019 20:47:00,1.68,13.891 30/08/2019 20:47:12,1.62,13.891 30/08/2019 20:47:24,1.68,13.891 30/08/2019 20:47:36,1.68,13.891 30/08/2019 20:47:48,1.68,13.891 30/08/2019 20:48:00,1.68,13.875 30/08/2019 20:48:12,1.62,13.891 30/08/2019 20:48:24,1.68,13.875 30/08/2019 20:48:36,1.62,13.875 30/08/2019 20:48:48,1.68,13.891 30/08/2019 20:49:00,1.62,13.891 30/08/2019 20:49:12,1.62,13.891 30/08/2019 20:49:24,1.68,13.875 30/08/2019 20:49:36,1.68,13.875 30/08/2019 20:49:48,1.68,13.891 30/08/2019 20:50:00,1.68,13.875 30/08/2019 20:50:12,1.62,13.891 30/08/2019 20:50:24,1.62,13.875 30/08/2019 20:50:36,1.68,13.875 30/08/2019 20:50:48,1.68,13.875 30/08/2019 20:51:00,1.68,13.875 30/08/2019 20:51:12,1.62,13.875 30/08/2019 20:51:24,1.68,13.891 30/08/2019 20:51:36,1.62,13.891 30/08/2019 20:51:48,1.62,13.891 30/08/2019 20:52:00,1.62,13.906 30/08/2019 20:52:12,1.62,13.906 30/08/2019 20:52:24,1.68,13.891 30/08/2019 20:52:36,1.62,13.891 30/08/2019 20:52:48,1.62,13.891 30/08/2019 20:53:00,1.62,13.891 30/08/2019 20:53:12,1.62,13.891 30/08/2019 20:53:24,1.62,13.891 30/08/2019 20:53:36,1.68,13.891 30/08/2019 20:53:48,1.62,13.891 30/08/2019 20:54:00,1.68,13.891 30/08/2019 20:54:12,1.68,13.891 30/08/2019 20:54:24,1.62,13.891 30/08/2019 20:54:36,1.62,13.891 30/08/2019 20:54:48,1.62,13.891 30/08/2019 20:55:00,1.62,13.891 30/08/2019 20:55:12,1.62,13.906 30/08/2019 20:55:24,1.68,13.906 30/08/2019 20:55:36,1.68,13.906 30/08/2019 20:55:48,1.62,13.938 30/08/2019 20:56:00,1.62,13.938 30/08/2019 20:56:12,1.62,13.938 30/08/2019 20:56:24,1.62,13.938 30/08/2019 20:56:36,1.62,13.938 30/08/2019 20:56:48,1.62,13.938 30/08/2019 20:57:00,1.62,13.938 30/08/2019 20:57:12,1.62,13.938 30/08/2019 20:57:24,1.62,13.938 30/08/2019 20:57:36,1.62,13.938 30/08/2019 20:57:48,1.68,13.938 30/08/2019 20:58:00,1.62,13.938 30/08/2019 20:58:12,1.62,13.938 30/08/2019 20:58:24,1.68,13.938 30/08/2019 20:58:36,1.62,13.938 30/08/2019 20:58:48,1.68,13.938 30/08/2019 20:59:00,1.68,13.938 30/08/2019 20:59:12,1.62,13.938 30/08/2019 20:59:24,1.62,13.906 30/08/2019 20:59:36,1.62,13.906 30/08/2019 20:59:48,1.62,13.906 30/08/2019 21:00:00,1.62,13.906 30/08/2019 21:00:12,1.62,13.891 30/08/2019 21:00:24,1.62,13.891 30/08/2019 21:00:36,1.68,13.891 30/08/2019 21:00:48,1.68,13.891 30/08/2019 21:01:00,1.62,13.891 30/08/2019 21:01:12,1.62,13.875 30/08/2019 21:01:24,1.62,13.875 30/08/2019 21:01:36,1.68,13.875 30/08/2019 21:01:48,1.62,13.875 30/08/2019 21:02:00,1.62,13.875 30/08/2019 21:02:12,1.62,13.875 30/08/2019 21:02:24,1.68,13.875 30/08/2019 21:02:36,1.68,13.875 30/08/2019 21:02:48,1.62,13.875 30/08/2019 21:03:00,1.62,13.875 30/08/2019 21:03:12,1.62,13.875 30/08/2019 21:03:24,1.62,13.875 30/08/2019 21:03:36,1.62,13.875 30/08/2019 21:03:48,1.62,13.875 30/08/2019 21:04:00,1.62,13.875 30/08/2019 21:04:12,1.62,13.875 30/08/2019 21:04:24,1.68,13.875 30/08/2019 21:04:36,1.62,13.875 30/08/2019 21:04:48,1.62,13.875 30/08/2019 21:05:00,1.62,13.875 30/08/2019 21:05:12,1.68,13.875 30/08/2019 21:05:24,1.68,13.891 30/08/2019 21:05:36,1.62,13.891 30/08/2019 21:05:48,1.62,13.891 30/08/2019 21:06:00,1.62,13.891 30/08/2019 21:06:12,1.62,13.891 30/08/2019 21:06:24,1.62,13.891 30/08/2019 21:06:36,1.62,13.875 30/08/2019 21:06:48,1.62,13.875 30/08/2019 21:07:00,1.68,13.875 30/08/2019 21:07:12,1.56,13.844 30/08/2019 21:07:24,1.62,13.844 30/08/2019 21:07:36,1.62,13.844 30/08/2019 21:07:48,1.62,13.844 30/08/2019 21:08:00,1.62,13.844 30/08/2019 21:08:12,1.62,13.844 30/08/2019 21:08:24,1.62,13.844 30/08/2019 21:08:36,1.62,13.844 30/08/2019 21:08:48,1.62,13.844 30/08/2019 21:09:00,1.62,13.844 30/08/2019 21:09:12,1.62,13.844 30/08/2019 21:09:24,1.62,13.844 30/08/2019 21:09:36,1.62,13.844 30/08/2019 21:09:48,1.68,13.844 30/08/2019 21:10:00,1.62,13.844 30/08/2019 21:10:12,1.62,13.844 30/08/2019 21:10:24,1.62,13.844 30/08/2019 21:10:36,1.68,13.875 30/08/2019 21:10:48,1.62,13.875 30/08/2019 21:11:00,1.68,13.875 30/08/2019 21:11:12,1.62,13.875 30/08/2019 21:11:24,1.68,13.875 30/08/2019 21:11:36,1.62,13.844 30/08/2019 21:11:48,1.68,13.844 30/08/2019 21:12:00,1.62,13.844 30/08/2019 21:12:12,1.62,13.844 30/08/2019 21:12:24,1.62,13.844 30/08/2019 21:12:36,1.62,13.844 30/08/2019 21:12:48,1.62,13.844 30/08/2019 21:13:00,1.62,13.844 30/08/2019 21:13:12,1.62,13.844 30/08/2019 21:13:24,1.62,13.844 30/08/2019 21:13:36,1.62,13.875 30/08/2019 21:13:48,1.62,13.875 30/08/2019 21:14:00,1.62,13.844 30/08/2019 21:14:12,1.62,13.844 30/08/2019 21:14:24,1.62,13.844 30/08/2019 21:14:36,1.68,13.875 30/08/2019 21:14:48,1.62,13.875 30/08/2019 21:15:00,1.62,13.875 30/08/2019 21:15:12,1.62,13.844 30/08/2019 21:15:24,1.62,13.844 30/08/2019 21:15:36,1.62,13.844 30/08/2019 21:15:48,1.62,13.844 30/08/2019 21:16:00,1.68,13.844 30/08/2019 21:16:12,1.62,13.844 30/08/2019 21:16:24,1.62,13.844 30/08/2019 21:16:36,1.62,13.844 30/08/2019 21:16:48,1.62,13.844 30/08/2019 21:17:00,1.62,13.875 30/08/2019 21:17:12,1.62,13.844 30/08/2019 21:17:24,1.62,13.844 30/08/2019 21:17:36,1.62,13.844 30/08/2019 21:17:48,1.62,13.844 30/08/2019 21:18:00,1.62,13.844 30/08/2019 21:18:12,1.62,13.844 30/08/2019 21:18:24,1.68,13.844 30/08/2019 21:18:36,1.62,13.844 30/08/2019 21:18:48,1.62,13.844 30/08/2019 21:19:00,1.62,13.844 30/08/2019 21:19:12,1.62,13.844 30/08/2019 21:19:24,1.56,13.844 30/08/2019 21:19:36,1.62,13.844 30/08/2019 21:19:48,1.62,13.844 30/08/2019 21:20:00,1.62,13.844 30/08/2019 21:20:12,1.56,13.844 30/08/2019 21:20:24,1.62,13.844 30/08/2019 21:20:36,1.62,13.844 30/08/2019 21:20:48,1.62,13.844 30/08/2019 21:21:00,1.62,13.844 30/08/2019 21:21:12,1.62,13.844 30/08/2019 21:21:24,1.56,13.844 30/08/2019 21:21:36,1.68,13.844 30/08/2019 21:21:48,1.68,13.844 30/08/2019 21:22:00,1.62,13.844 30/08/2019 21:22:12,1.62,13.844 30/08/2019 21:22:24,1.62,13.844 30/08/2019 21:22:36,1.68,13.844 30/08/2019 21:22:48,1.62,13.844 30/08/2019 21:23:00,1.62,13.844 30/08/2019 21:23:12,1.62,13.844 30/08/2019 21:23:24,1.62,13.844 30/08/2019 21:23:36,1.68,13.844 30/08/2019 21:23:48,1.68,13.844 30/08/2019 21:24:00,1.68,13.844 30/08/2019 21:24:12,1.62,13.844 30/08/2019 21:24:24,1.62,13.844 30/08/2019 21:24:36,1.68,13.844 30/08/2019 21:24:48,1.68,13.844 30/08/2019 21:25:00,1.62,13.844 30/08/2019 21:25:12,1.68,13.844 30/08/2019 21:25:24,1.62,13.844 30/08/2019 21:25:36,1.62,13.844 30/08/2019 21:25:48,1.62,13.844 30/08/2019 21:26:00,1.62,13.844 30/08/2019 21:26:12,1.68,13.844 30/08/2019 21:26:24,1.68,13.828 30/08/2019 21:26:36,1.62,13.828 30/08/2019 21:26:48,1.62,13.828 30/08/2019 21:27:00,1.62,13.828 30/08/2019 21:27:12,1.62,13.828 30/08/2019 21:27:24,1.62,13.828 30/08/2019 21:27:36,1.62,13.828 30/08/2019 21:27:48,1.62,13.828 30/08/2019 21:28:00,1.62,13.844 30/08/2019 21:28:12,1.62,13.828 30/08/2019 21:28:24,1.62,13.828 30/08/2019 21:28:36,1.62,13.828 30/08/2019 21:28:48,1.62,13.828 30/08/2019 21:29:00,1.62,13.828 30/08/2019 21:29:12,1.62,13.828 30/08/2019 21:29:24,1.62,13.828 30/08/2019 21:29:36,1.62,13.828 30/08/2019 21:29:48,1.62,13.844 30/08/2019 21:30:00,1.62,13.828 30/08/2019 21:30:12,1.62,13.828 30/08/2019 21:30:24,1.62,13.828 30/08/2019 21:30:36,1.62,13.828 30/08/2019 21:30:48,1.62,13.828 30/08/2019 21:31:00,1.62,13.828 30/08/2019 21:31:12,1.62,13.828 30/08/2019 21:31:24,1.62,13.828 30/08/2019 21:31:36,1.62,13.828 30/08/2019 21:31:48,1.62,13.828 30/08/2019 21:32:00,1.62,13.813 30/08/2019 21:32:12,1.62,13.813 30/08/2019 21:32:24,1.62,13.813 30/08/2019 21:32:36,1.62,13.813 30/08/2019 21:32:48,1.62,13.828 30/08/2019 21:33:00,1.62,13.828 30/08/2019 21:33:12,1.62,13.813 30/08/2019 21:33:24,1.68,13.813 30/08/2019 21:33:36,1.62,13.813 30/08/2019 21:33:48,1.62,13.813 30/08/2019 21:34:00,1.62,13.828 30/08/2019 21:34:12,1.62,13.813 30/08/2019 21:34:24,1.62,13.828 30/08/2019 21:34:36,1.62,13.828 30/08/2019 21:34:48,1.62,13.828 30/08/2019 21:35:00,1.68,13.891 30/08/2019 21:35:12,1.68,13.906 30/08/2019 21:35:24,1.62,13.906 30/08/2019 21:35:36,1.68,13.906 30/08/2019 21:35:48,1.62,13.906 30/08/2019 21:36:00,1.62,13.891 30/08/2019 21:36:12,1.68,13.891 30/08/2019 21:36:24,1.68,13.891 30/08/2019 21:36:36,1.62,13.875 30/08/2019 21:36:48,1.68,13.875 30/08/2019 21:37:00,1.62,13.844 30/08/2019 21:37:12,1.62,13.844 30/08/2019 21:37:24,1.62,13.844 30/08/2019 21:37:36,1.62,13.844 30/08/2019 21:37:48,1.62,13.844 30/08/2019 21:38:00,1.62,13.844 30/08/2019 21:38:12,1.62,13.844 30/08/2019 21:38:24,1.62,13.828 30/08/2019 21:38:36,1.68,13.828 30/08/2019 21:38:48,1.62,13.844 30/08/2019 21:39:00,1.68,13.875 30/08/2019 21:39:12,1.68,13.891 30/08/2019 21:39:24,1.62,13.891 30/08/2019 21:39:36,1.62,13.891 30/08/2019 21:39:48,1.68,13.891 30/08/2019 21:40:00,1.68,13.891 30/08/2019 21:40:12,1.62,13.891 30/08/2019 21:40:24,1.68,13.891 30/08/2019 21:40:36,1.62,13.891 30/08/2019 21:40:48,1.62,13.875 30/08/2019 21:41:00,1.62,13.875 30/08/2019 21:41:12,1.62,13.875 30/08/2019 21:41:24,1.62,13.844 30/08/2019 21:41:36,1.62,13.844 30/08/2019 21:41:48,1.62,13.844 30/08/2019 21:42:00,1.62,13.844 30/08/2019 21:42:12,1.62,13.844 30/08/2019 21:42:24,1.62,13.828 30/08/2019 21:42:36,1.62,13.828 30/08/2019 21:42:48,1.62,13.828 30/08/2019 21:43:00,1.62,13.828 30/08/2019 21:43:12,1.62,13.828 30/08/2019 21:43:24,1.62,13.828 30/08/2019 21:43:36,1.68,13.844 30/08/2019 21:43:48,1.68,13.844 30/08/2019 21:44:00,1.62,13.875 30/08/2019 21:44:12,1.68,13.875 30/08/2019 21:44:24,1.68,13.875 30/08/2019 21:44:36,1.62,13.875 30/08/2019 21:44:48,1.62,13.875 30/08/2019 21:45:00,1.62,13.875 30/08/2019 21:45:12,1.62,13.875 30/08/2019 21:45:24,1.62,13.875 30/08/2019 21:45:36,1.62,13.844 30/08/2019 21:45:48,1.62,13.844 30/08/2019 21:46:00,1.62,13.844 30/08/2019 21:46:12,1.68,13.844 30/08/2019 21:46:24,1.62,13.844 30/08/2019 21:46:36,1.62,13.844 30/08/2019 21:46:48,1.62,13.844 30/08/2019 21:47:00,1.68,13.844 30/08/2019 21:47:12,1.68,13.844 30/08/2019 21:47:24,1.68,13.875 30/08/2019 21:47:36,1.62,13.891 30/08/2019 21:47:48,1.68,13.891 30/08/2019 21:48:00,1.68,13.891 30/08/2019 21:48:12,1.68,13.891 30/08/2019 21:48:24,1.62,13.891 30/08/2019 21:48:36,1.62,13.891 30/08/2019 21:48:48,1.68,13.875 30/08/2019 21:49:00,1.62,13.844 30/08/2019 21:49:12,1.62,13.844 30/08/2019 21:49:24,1.62,13.844 30/08/2019 21:49:36,1.62,13.828 30/08/2019 21:49:48,1.62,13.828 30/08/2019 21:50:00,1.62,13.828 30/08/2019 21:50:12,1.62,13.828 30/08/2019 21:50:24,1.62,13.828 30/08/2019 21:50:36,1.62,13.844 30/08/2019 21:50:48,1.62,13.875 30/08/2019 21:51:00,1.68,13.875 30/08/2019 21:51:12,1.62,13.875 30/08/2019 21:51:24,1.62,13.875 30/08/2019 21:51:36,1.62,13.875 30/08/2019 21:51:48,1.62,13.875 30/08/2019 21:52:00,1.62,13.875 30/08/2019 21:52:12,1.68,13.875 30/08/2019 21:52:24,1.62,13.875 30/08/2019 21:52:36,1.68,13.875 30/08/2019 21:52:48,1.68,13.844 30/08/2019 21:53:00,1.62,13.875 30/08/2019 21:53:12,1.62,13.844 30/08/2019 21:53:24,1.62,13.844 30/08/2019 21:53:36,1.62,13.844 30/08/2019 21:53:48,1.62,13.844 30/08/2019 21:54:00,1.62,13.844 30/08/2019 21:54:12,1.62,13.875 30/08/2019 21:54:24,1.62,13.844 30/08/2019 21:54:36,1.62,13.844 30/08/2019 21:54:48,1.62,13.844 30/08/2019 21:55:00,1.62,13.844 30/08/2019 21:55:12,1.62,13.844 30/08/2019 21:55:24,1.68,13.844 30/08/2019 21:55:36,1.62,13.844 30/08/2019 21:55:48,1.62,13.844 30/08/2019 21:56:00,1.62,13.844 30/08/2019 21:56:12,1.62,13.828 30/08/2019 21:56:24,1.62,13.828 30/08/2019 21:56:36,1.62,13.828 30/08/2019 21:56:48,1.62,13.828 30/08/2019 21:57:00,1.62,13.844 30/08/2019 21:57:12,1.62,13.844 30/08/2019 21:57:24,1.62,13.844 30/08/2019 21:57:36,1.62,13.844 30/08/2019 21:57:48,1.62,13.844 30/08/2019 21:58:00,1.62,13.844 30/08/2019 21:58:12,1.62,13.828 30/08/2019 21:58:24,1.62,13.828 30/08/2019 21:58:36,1.62,13.828 30/08/2019 21:58:48,1.62,13.813 30/08/2019 21:59:00,1.62,13.828 30/08/2019 21:59:12,1.62,13.813 30/08/2019 21:59:24,1.62,13.813 30/08/2019 21:59:36,1.62,13.813 30/08/2019 21:59:48,1.62,13.828 30/08/2019 22:00:00,1.62,13.813 30/08/2019 22:00:12,1.62,13.813 30/08/2019 22:00:24,1.62,13.813 30/08/2019 22:00:36,1.68,13.813 30/08/2019 22:00:48,1.62,13.781 30/08/2019 22:01:00,1.62,13.781 30/08/2019 22:01:12,1.62,13.781 30/08/2019 22:01:24,1.56,13.813 30/08/2019 22:01:36,1.62,13.813 30/08/2019 22:01:48,1.56,13.781 30/08/2019 22:02:00,1.56,13.781 30/08/2019 22:02:12,1.56,13.781 30/08/2019 22:02:24,1.62,13.813 30/08/2019 22:02:36,1.62,13.813 30/08/2019 22:02:48,1.62,13.813 30/08/2019 22:03:00,1.68,13.781 30/08/2019 22:03:12,1.62,13.781 30/08/2019 22:03:24,1.62,13.813 30/08/2019 22:03:36,1.62,13.813 30/08/2019 22:03:48,1.62,13.813 30/08/2019 22:04:00,1.68,13.813 30/08/2019 22:04:12,1.62,13.813 30/08/2019 22:04:24,1.62,13.813 30/08/2019 22:04:36,1.62,13.781 30/08/2019 22:04:48,1.62,13.781 30/08/2019 22:05:00,1.68,13.781 30/08/2019 22:05:12,1.62,13.781 30/08/2019 22:05:24,1.62,13.781 30/08/2019 22:05:36,1.68,13.781 30/08/2019 22:05:48,1.62,13.781 30/08/2019 22:06:00,1.62,13.813 30/08/2019 22:06:12,1.62,13.813 30/08/2019 22:06:24,1.56,13.781 30/08/2019 22:06:36,1.62,13.781 30/08/2019 22:06:48,1.68,13.781 30/08/2019 22:07:00,1.56,13.766 30/08/2019 22:07:12,1.62,13.781 30/08/2019 22:07:24,1.62,13.766 30/08/2019 22:07:36,1.62,13.766 30/08/2019 22:07:48,1.62,13.766 30/08/2019 22:08:00,1.62,13.781 30/08/2019 22:08:12,1.62,13.766 30/08/2019 22:08:24,1.62,13.766 30/08/2019 22:08:36,1.68,13.766 30/08/2019 22:08:48,1.68,13.766 30/08/2019 22:09:00,1.62,13.766 30/08/2019 22:09:12,1.56,13.766 30/08/2019 22:09:24,1.62,13.766 30/08/2019 22:09:36,1.56,13.766 30/08/2019 22:09:48,1.56,13.766 30/08/2019 22:10:00,1.56,13.766 30/08/2019 22:10:12,1.56,13.766 30/08/2019 22:10:24,1.56,13.781 30/08/2019 22:10:36,1.56,13.781 30/08/2019 22:10:48,1.56,13.781 30/08/2019 22:11:00,1.62,13.781 30/08/2019 22:11:12,1.56,13.781 30/08/2019 22:11:24,1.56,13.781 30/08/2019 22:11:36,1.56,13.813 30/08/2019 22:11:48,1.56,13.781 30/08/2019 22:12:00,1.62,13.766 30/08/2019 22:12:12,1.62,13.766 30/08/2019 22:12:24,1.62,13.766 30/08/2019 22:12:36,1.62,13.766 30/08/2019 22:12:48,1.56,13.766 30/08/2019 22:13:00,1.56,13.766 30/08/2019 22:13:12,1.62,13.766 30/08/2019 22:13:24,1.62,13.766 30/08/2019 22:13:36,1.62,13.766 30/08/2019 22:13:48,1.56,13.766 30/08/2019 22:14:00,1.62,13.766 30/08/2019 22:14:12,1.62,13.766 30/08/2019 22:14:24,1.62,13.766 30/08/2019 22:14:36,1.62,13.766 30/08/2019 22:14:48,1.56,13.766 30/08/2019 22:15:00,1.62,13.766 30/08/2019 22:15:12,1.62,13.766 30/08/2019 22:15:24,1.56,13.766 30/08/2019 22:15:36,1.62,13.766 30/08/2019 22:15:48,1.62,13.766 30/08/2019 22:16:00,1.62,13.766 30/08/2019 22:16:12,1.56,13.766 30/08/2019 22:16:24,1.62,13.766 30/08/2019 22:16:36,1.56,13.766 30/08/2019 22:16:48,1.62,13.766 30/08/2019 22:17:00,1.62,13.750 30/08/2019 22:17:12,1.62,13.750 30/08/2019 22:17:24,1.62,13.750 30/08/2019 22:17:36,1.62,13.750 30/08/2019 22:17:48,1.62,13.750 30/08/2019 22:18:00,1.62,13.750 30/08/2019 22:18:12,1.62,13.766 30/08/2019 22:18:24,1.56,13.766 30/08/2019 22:18:36,1.62,13.766 30/08/2019 22:18:48,1.62,13.766 30/08/2019 22:19:00,1.56,13.766 30/08/2019 22:19:12,1.62,13.766 30/08/2019 22:19:24,1.62,13.750 30/08/2019 22:19:36,1.56,13.750 30/08/2019 22:19:48,1.62,13.750 30/08/2019 22:20:00,1.62,13.750 30/08/2019 22:20:12,1.62,13.750 30/08/2019 22:20:24,1.62,13.750 30/08/2019 22:20:36,1.62,13.750 30/08/2019 22:20:48,1.62,13.750 30/08/2019 22:21:00,1.62,13.750 30/08/2019 22:21:12,1.62,13.750 30/08/2019 22:21:24,1.62,13.750 30/08/2019 22:21:36,1.62,13.750 30/08/2019 22:21:48,1.62,13.750 30/08/2019 22:22:00,1.62,13.750 30/08/2019 22:22:12,1.56,13.750 30/08/2019 22:22:24,1.62,13.719 30/08/2019 22:22:36,1.62,13.719 30/08/2019 22:22:48,1.62,13.719 30/08/2019 22:23:00,1.62,13.719 30/08/2019 22:23:12,1.62,13.719 30/08/2019 22:23:24,1.62,13.719 30/08/2019 22:23:36,1.62,13.719 30/08/2019 22:23:48,1.62,13.750 30/08/2019 22:24:00,1.62,13.750 30/08/2019 22:24:12,1.56,13.750 30/08/2019 22:24:24,1.62,13.750 30/08/2019 22:24:36,1.62,13.750 30/08/2019 22:24:48,1.62,13.750 30/08/2019 22:25:00,1.62,13.750 30/08/2019 22:25:12,1.62,13.750 30/08/2019 22:25:24,1.62,13.750 30/08/2019 22:25:36,1.62,13.750 30/08/2019 22:25:48,1.62,13.750 30/08/2019 22:26:00,1.62,13.750 30/08/2019 22:26:12,1.62,13.750 30/08/2019 22:26:24,1.62,13.750 30/08/2019 22:26:36,1.56,13.750 30/08/2019 22:26:48,1.62,13.750 30/08/2019 22:27:00,1.62,13.750 30/08/2019 22:27:12,1.62,13.750 30/08/2019 22:27:24,1.62,13.750 30/08/2019 22:27:36,1.62,13.750 30/08/2019 22:27:48,1.62,13.750 30/08/2019 22:28:00,1.56,13.750 30/08/2019 22:28:12,1.62,13.750 30/08/2019 22:28:24,1.62,13.719 30/08/2019 22:28:36,1.62,13.719 30/08/2019 22:28:48,1.62,13.719 30/08/2019 22:29:00,1.56,13.719 30/08/2019 22:29:12,1.56,13.719 30/08/2019 22:29:24,1.62,13.719 30/08/2019 22:29:36,1.62,13.719 30/08/2019 22:29:48,1.62,13.719 30/08/2019 22:30:00,1.56,13.719 30/08/2019 22:30:12,1.56,13.703 30/08/2019 22:30:24,1.62,13.719 30/08/2019 22:30:36,1.56,13.719 30/08/2019 22:30:48,1.62,13.719 30/08/2019 22:31:00,1.62,13.719 30/08/2019 22:31:12,1.62,13.719 30/08/2019 22:31:24,1.62,13.719 30/08/2019 22:31:36,1.56,13.719 30/08/2019 22:31:48,1.56,13.719 30/08/2019 22:32:00,1.62,13.719 30/08/2019 22:32:12,1.56,13.719 30/08/2019 22:32:24,1.62,13.703 30/08/2019 22:32:36,1.56,13.703 30/08/2019 22:32:48,1.56,13.719 30/08/2019 22:33:00,1.56,13.703 30/08/2019 22:33:12,1.56,13.719 30/08/2019 22:33:24,1.56,13.719 30/08/2019 22:33:36,1.62,13.703 30/08/2019 22:33:48,1.56,13.719 30/08/2019 22:34:00,1.62,13.719 30/08/2019 22:34:12,1.56,13.703 30/08/2019 22:34:24,1.62,13.703 30/08/2019 22:34:36,1.62,13.719 30/08/2019 22:34:48,1.62,13.719 30/08/2019 22:35:00,1.62,13.719 30/08/2019 22:35:12,1.62,13.719 30/08/2019 22:35:24,1.56,13.719 30/08/2019 22:35:36,1.62,13.719 30/08/2019 22:35:48,1.62,13.719 30/08/2019 22:36:00,1.62,13.719 30/08/2019 22:36:12,1.62,13.703 30/08/2019 22:36:24,1.62,13.703 30/08/2019 22:36:36,1.62,13.703 30/08/2019 22:36:48,1.62,13.703 30/08/2019 22:37:00,1.56,13.703 30/08/2019 22:37:12,1.62,13.703 30/08/2019 22:37:24,1.62,13.703 30/08/2019 22:37:36,1.62,13.703 30/08/2019 22:37:48,1.56,13.703 30/08/2019 22:38:00,1.62,13.719 30/08/2019 22:38:12,1.62,13.703 30/08/2019 22:38:24,1.62,13.703 30/08/2019 22:38:36,1.56,13.703 30/08/2019 22:38:48,1.62,13.719 30/08/2019 22:39:00,1.62,13.719 30/08/2019 22:39:12,1.62,13.719 30/08/2019 22:39:24,1.62,13.719 30/08/2019 22:39:36,1.62,13.719 30/08/2019 22:39:48,1.62,13.719 30/08/2019 22:40:00,1.62,13.719 30/08/2019 22:40:12,1.62,13.719 30/08/2019 22:40:24,1.62,13.719 30/08/2019 22:40:36,1.62,13.719 30/08/2019 22:40:48,1.62,13.719 30/08/2019 22:41:00,1.62,13.719 30/08/2019 22:41:12,1.62,13.703 30/08/2019 22:41:24,1.56,13.703 30/08/2019 22:41:36,1.62,13.703 30/08/2019 22:41:48,1.56,13.703 30/08/2019 22:42:00,1.62,13.703 30/08/2019 22:42:12,1.62,13.703 30/08/2019 22:42:24,1.56,13.703 30/08/2019 22:42:36,1.62,13.703 30/08/2019 22:42:48,1.62,13.719 30/08/2019 22:43:00,1.56,13.719 30/08/2019 22:43:12,1.62,13.719 30/08/2019 22:43:24,1.62,13.719 30/08/2019 22:43:36,1.62,13.719 30/08/2019 22:43:48,1.62,13.703 30/08/2019 22:44:00,1.62,13.703 30/08/2019 22:44:12,1.56,13.672 30/08/2019 22:44:24,1.62,13.672 30/08/2019 22:44:36,1.56,13.672 30/08/2019 22:44:48,1.62,13.672 30/08/2019 22:45:00,1.56,13.672 30/08/2019 22:45:12,1.62,13.672 30/08/2019 22:45:24,1.62,13.656 30/08/2019 22:45:36,1.56,13.656 30/08/2019 22:45:48,1.56,13.656 30/08/2019 22:46:00,1.62,13.656 30/08/2019 22:46:12,1.62,13.656 30/08/2019 22:46:24,1.62,13.656 30/08/2019 22:46:36,1.62,13.656 30/08/2019 22:46:48,1.62,13.656 30/08/2019 22:47:00,1.56,13.672 30/08/2019 22:47:12,1.56,13.672 30/08/2019 22:47:24,1.56,13.672 30/08/2019 22:47:36,1.56,13.672 30/08/2019 22:47:48,1.62,13.656 30/08/2019 22:48:00,1.62,13.656 30/08/2019 22:48:12,1.56,13.656 30/08/2019 22:48:24,1.56,13.656 30/08/2019 22:48:36,1.50,13.641 30/08/2019 22:48:48,1.62,13.641 30/08/2019 22:49:00,1.56,13.609 30/08/2019 22:49:12,1.62,13.609 30/08/2019 22:49:24,1.62,13.609 30/08/2019 22:49:36,1.56,13.609 30/08/2019 22:49:48,1.56,13.609 30/08/2019 22:50:00,1.56,13.609 30/08/2019 22:50:12,1.62,13.609 30/08/2019 22:50:24,1.56,13.609 30/08/2019 22:50:36,1.56,13.609 30/08/2019 22:50:48,1.56,13.609 30/08/2019 22:51:00,1.62,13.609 30/08/2019 22:51:12,1.62,13.609 30/08/2019 22:51:24,1.62,13.609 30/08/2019 22:51:36,1.62,13.641 30/08/2019 22:51:48,1.62,13.641 30/08/2019 22:52:00,1.56,13.609 30/08/2019 22:52:12,1.56,13.641 30/08/2019 22:52:24,1.62,13.641 30/08/2019 22:52:36,1.56,13.641 30/08/2019 22:52:48,1.62,13.641 30/08/2019 22:53:00,1.62,13.641 30/08/2019 22:53:12,1.62,13.641 30/08/2019 22:53:24,1.62,13.656 30/08/2019 22:53:36,1.62,13.656 30/08/2019 22:53:48,1.56,13.656 30/08/2019 22:54:00,1.56,13.672 30/08/2019 22:54:12,1.62,13.672 30/08/2019 22:54:24,1.62,13.672 30/08/2019 22:54:36,1.62,13.672 30/08/2019 22:54:48,1.56,13.672 30/08/2019 22:55:00,1.56,13.672 30/08/2019 22:55:12,1.62,13.672 30/08/2019 22:55:24,1.62,13.672 30/08/2019 22:55:36,1.62,13.672 30/08/2019 22:55:48,1.62,13.672 30/08/2019 22:56:00,1.62,13.672 30/08/2019 22:56:12,1.62,13.672 30/08/2019 22:56:24,1.56,13.672 30/08/2019 22:56:36,1.62,13.672 30/08/2019 22:56:48,1.62,13.672 30/08/2019 22:57:00,1.56,13.672 30/08/2019 22:57:12,1.62,13.672 30/08/2019 22:57:24,1.56,13.672 30/08/2019 22:57:36,1.62,13.672 30/08/2019 22:57:48,1.62,13.672 30/08/2019 22:58:00,1.62,13.672 30/08/2019 22:58:12,1.56,13.672 30/08/2019 22:58:24,1.62,13.672 30/08/2019 22:58:36,1.62,13.672 30/08/2019 22:58:48,1.62,13.672 30/08/2019 22:59:00,1.56,13.672 30/08/2019 22:59:12,1.62,13.672 30/08/2019 22:59:24,1.56,13.672 30/08/2019 22:59:36,1.62,13.672 30/08/2019 22:59:48,1.56,13.672 30/08/2019 23:00:00,1.56,13.672 30/08/2019 23:00:12,1.62,13.703 30/08/2019 23:00:24,1.56,13.703 30/08/2019 23:00:36,1.62,13.703 30/08/2019 23:00:48,1.56,13.703 30/08/2019 23:01:00,1.56,13.703 30/08/2019 23:01:12,1.56,13.703 30/08/2019 23:01:24,1.50,13.703 30/08/2019 23:01:36,1.62,13.703 30/08/2019 23:01:48,1.56,13.703 30/08/2019 23:02:00,1.56,13.703 30/08/2019 23:02:12,1.56,13.703 30/08/2019 23:02:24,1.56,13.672 30/08/2019 23:02:36,1.56,13.703 30/08/2019 23:02:48,1.56,13.672 30/08/2019 23:03:00,1.68,13.703 30/08/2019 23:03:12,1.56,13.703 30/08/2019 23:03:24,1.56,13.672 30/08/2019 23:03:36,1.56,13.672 30/08/2019 23:03:48,1.62,13.672 30/08/2019 23:04:00,1.62,13.672 30/08/2019 23:04:12,1.68,13.672 30/08/2019 23:04:24,1.62,13.672 30/08/2019 23:04:36,1.62,13.672 30/08/2019 23:04:48,1.62,13.672 30/08/2019 23:05:00,1.62,13.672 30/08/2019 23:05:12,1.56,13.672 30/08/2019 23:05:24,1.56,13.672 30/08/2019 23:05:36,1.56,13.672 30/08/2019 23:05:48,1.56,13.672 30/08/2019 23:06:00,1.62,13.672 30/08/2019 23:06:12,1.62,13.672 30/08/2019 23:06:24,1.56,13.703 30/08/2019 23:06:36,1.62,13.703 30/08/2019 23:06:48,1.62,13.703 30/08/2019 23:07:00,1.62,13.703 30/08/2019 23:07:12,1.56,13.703 30/08/2019 23:07:24,1.56,13.703 30/08/2019 23:07:36,1.62,13.703 30/08/2019 23:07:48,1.62,13.703 30/08/2019 23:08:00,1.56,13.672 30/08/2019 23:08:12,1.56,13.672 30/08/2019 23:08:24,1.56,13.672 30/08/2019 23:08:36,1.56,13.703 30/08/2019 23:08:48,1.56,13.703 30/08/2019 23:09:00,1.56,13.672 30/08/2019 23:09:12,1.56,13.672 30/08/2019 23:09:24,1.56,13.672 30/08/2019 23:09:36,1.56,13.672 30/08/2019 23:09:48,1.56,13.672 30/08/2019 23:10:00,1.62,13.703 30/08/2019 23:10:12,1.62,13.703 30/08/2019 23:10:24,1.56,13.703 30/08/2019 23:10:36,1.62,13.703 30/08/2019 23:10:48,1.62,13.703 30/08/2019 23:11:00,1.62,13.703 30/08/2019 23:11:12,1.56,13.703 30/08/2019 23:11:24,1.56,13.703 30/08/2019 23:11:36,1.62,13.703 30/08/2019 23:11:48,1.56,13.703 30/08/2019 23:12:00,1.56,13.703 30/08/2019 23:12:12,1.56,13.703 30/08/2019 23:12:24,1.62,13.703 30/08/2019 23:12:36,1.62,13.703 30/08/2019 23:12:48,1.62,13.703 30/08/2019 23:13:00,1.56,13.703 30/08/2019 23:13:12,1.56,13.703 30/08/2019 23:13:24,1.62,13.703 30/08/2019 23:13:36,1.56,13.703 30/08/2019 23:13:48,1.62,13.703 30/08/2019 23:14:00,1.56,13.703 30/08/2019 23:14:12,1.62,13.703 30/08/2019 23:14:24,1.56,13.703 30/08/2019 23:14:36,1.56,13.672 30/08/2019 23:14:48,1.56,13.703 30/08/2019 23:15:00,1.56,13.703 30/08/2019 23:15:12,1.62,13.703 30/08/2019 23:15:24,1.56,13.703 30/08/2019 23:15:36,1.56,13.703 30/08/2019 23:15:48,1.56,13.703 30/08/2019 23:16:00,1.56,13.672 30/08/2019 23:16:12,1.56,13.672 30/08/2019 23:16:24,1.56,13.672 30/08/2019 23:16:36,1.56,13.672 30/08/2019 23:16:48,1.62,13.672 30/08/2019 23:17:00,1.56,13.672 30/08/2019 23:17:12,1.62,13.672 30/08/2019 23:17:24,1.56,13.672 30/08/2019 23:17:36,1.56,13.672 30/08/2019 23:17:48,1.56,13.672 30/08/2019 23:18:00,1.56,13.672 30/08/2019 23:18:12,1.56,13.672 30/08/2019 23:18:24,1.56,13.672 30/08/2019 23:18:36,1.62,13.672 30/08/2019 23:18:48,1.62,13.672 30/08/2019 23:19:00,1.56,13.672 30/08/2019 23:19:12,1.62,13.672 30/08/2019 23:19:24,1.56,13.672 30/08/2019 23:19:36,1.56,13.672 30/08/2019 23:19:48,1.56,13.672 30/08/2019 23:20:00,1.56,13.672 30/08/2019 23:20:12,1.56,13.672 30/08/2019 23:20:24,1.62,13.672 30/08/2019 23:20:36,1.56,13.672 30/08/2019 23:20:48,1.56,13.672 30/08/2019 23:21:00,1.56,13.703 30/08/2019 23:21:12,1.62,13.703 30/08/2019 23:21:24,1.56,13.703 30/08/2019 23:21:36,1.62,13.703 30/08/2019 23:21:48,1.56,13.703 30/08/2019 23:22:00,1.56,13.719 30/08/2019 23:22:12,1.56,13.719 30/08/2019 23:22:24,1.62,13.719 30/08/2019 23:22:36,1.56,13.719 30/08/2019 23:22:48,1.62,13.719 30/08/2019 23:23:00,1.56,13.719 30/08/2019 23:23:12,1.62,13.719 30/08/2019 23:23:24,1.56,13.719 30/08/2019 23:23:36,1.56,13.719 30/08/2019 23:23:48,1.56,13.703 30/08/2019 23:24:00,1.56,13.703 30/08/2019 23:24:12,1.56,13.703 30/08/2019 23:24:24,1.56,13.703 30/08/2019 23:24:36,1.56,13.703 30/08/2019 23:24:48,1.62,13.703 30/08/2019 23:25:00,1.62,13.672 30/08/2019 23:25:12,1.56,13.672 30/08/2019 23:25:24,1.62,13.672 30/08/2019 23:25:36,1.56,13.672 30/08/2019 23:25:48,1.56,13.672 30/08/2019 23:26:00,1.56,13.672 30/08/2019 23:26:12,1.62,13.672 30/08/2019 23:26:24,1.56,13.672 30/08/2019 23:26:36,1.62,13.672 30/08/2019 23:26:48,1.62,13.672 30/08/2019 23:27:00,1.56,13.672 30/08/2019 23:27:12,1.56,13.672 30/08/2019 23:27:24,1.62,13.672 30/08/2019 23:27:36,1.56,13.672 30/08/2019 23:27:48,1.62,13.672 30/08/2019 23:28:00,1.62,13.656 30/08/2019 23:28:12,1.56,13.656 30/08/2019 23:28:24,1.50,13.656 30/08/2019 23:28:36,1.56,13.641 30/08/2019 23:28:48,1.56,13.641 30/08/2019 23:29:00,1.56,13.641 30/08/2019 23:29:12,1.62,13.656 30/08/2019 23:29:24,1.62,13.656 30/08/2019 23:29:36,1.56,13.656 30/08/2019 23:29:48,1.56,13.672 30/08/2019 23:30:00,1.25,13.672 30/08/2019 23:30:12,1.56,13.672 30/08/2019 23:30:24,1.56,13.672 30/08/2019 23:30:36,1.62,13.672 30/08/2019 23:30:48,1.56,13.672 30/08/2019 23:31:00,1.56,13.672 30/08/2019 23:31:12,1.56,13.672 30/08/2019 23:31:24,1.62,13.672 30/08/2019 23:31:36,1.56,13.672 30/08/2019 23:31:48,1.62,13.672 30/08/2019 23:32:00,1.56,13.703 30/08/2019 23:32:12,1.56,13.719 30/08/2019 23:32:24,1.56,13.719 30/08/2019 23:32:36,1.56,13.719 30/08/2019 23:32:48,1.56,13.719 30/08/2019 23:33:00,1.56,13.719 30/08/2019 23:33:12,1.56,13.719 30/08/2019 23:33:24,1.56,13.719 30/08/2019 23:33:36,1.56,13.750 30/08/2019 23:33:48,1.56,13.750 30/08/2019 23:34:00,1.56,13.750 30/08/2019 23:34:12,1.56,13.750 30/08/2019 23:34:24,1.56,13.750 30/08/2019 23:34:36,1.62,13.750 30/08/2019 23:34:48,1.56,13.750 30/08/2019 23:35:00,1.56,13.750 30/08/2019 23:35:12,1.56,13.750 30/08/2019 23:35:24,1.56,13.750 30/08/2019 23:35:36,1.56,13.750 30/08/2019 23:35:48,1.56,13.750 30/08/2019 23:36:00,1.56,13.750 30/08/2019 23:36:12,1.56,13.750 30/08/2019 23:36:24,1.62,13.766 30/08/2019 23:36:36,1.56,13.766 30/08/2019 23:36:48,1.56,13.766 30/08/2019 23:37:00,1.56,13.766 30/08/2019 23:37:12,1.62,13.766 30/08/2019 23:37:24,1.50,13.750 30/08/2019 23:37:36,1.56,13.750 30/08/2019 23:37:48,1.56,13.750 30/08/2019 23:38:00,1.62,13.750 30/08/2019 23:38:12,1.56,13.750 30/08/2019 23:38:24,1.56,13.750 30/08/2019 23:38:36,1.62,13.719 30/08/2019 23:38:48,1.62,13.719 30/08/2019 23:39:00,1.56,13.719 30/08/2019 23:39:12,1.56,13.719 30/08/2019 23:39:24,1.50,13.719 30/08/2019 23:39:36,1.62,13.750 30/08/2019 23:39:48,1.50,13.750 30/08/2019 23:40:00,1.56,13.750 30/08/2019 23:40:12,1.56,13.750 30/08/2019 23:40:24,1.56,13.750 30/08/2019 23:40:36,1.56,13.750 30/08/2019 23:40:48,1.56,13.750 30/08/2019 23:41:00,1.62,13.750 30/08/2019 23:41:12,1.62,13.750 30/08/2019 23:41:24,1.56,13.750 30/08/2019 23:41:36,1.62,13.750 30/08/2019 23:41:48,1.56,13.719 30/08/2019 23:42:00,1.62,13.719 30/08/2019 23:42:12,1.56,13.719 30/08/2019 23:42:24,1.62,13.719 30/08/2019 23:42:36,1.56,13.719 30/08/2019 23:42:48,1.62,13.719 30/08/2019 23:43:00,1.56,13.719 30/08/2019 23:43:12,1.56,13.703 30/08/2019 23:43:24,1.56,13.703 30/08/2019 23:43:36,1.62,13.703 30/08/2019 23:43:48,1.56,13.703 30/08/2019 23:44:00,1.56,13.719 30/08/2019 23:44:12,1.56,13.719 30/08/2019 23:44:24,1.62,13.719 30/08/2019 23:44:36,1.56,13.719 30/08/2019 23:44:48,1.56,13.719 30/08/2019 23:45:00,1.56,13.703 30/08/2019 23:45:12,1.62,13.703 30/08/2019 23:45:24,1.56,13.703 30/08/2019 23:45:36,1.56,13.703 30/08/2019 23:45:48,1.56,13.703 30/08/2019 23:46:00,1.56,13.703 30/08/2019 23:46:12,1.50,13.703 30/08/2019 23:46:24,1.50,13.703 30/08/2019 23:46:36,1.56,13.672 30/08/2019 23:46:48,1.56,13.672 30/08/2019 23:47:00,1.62,13.656 30/08/2019 23:47:12,1.56,13.656 30/08/2019 23:47:24,1.56,13.656 30/08/2019 23:47:36,1.62,13.672 30/08/2019 23:47:48,1.56,13.672 30/08/2019 23:48:00,1.56,13.672 30/08/2019 23:48:12,1.56,13.672 30/08/2019 23:48:24,1.56,13.641 30/08/2019 23:48:36,1.56,13.609 30/08/2019 23:48:48,1.56,13.594 30/08/2019 23:49:00,1.56,13.578 30/08/2019 23:49:12,1.62,13.594 30/08/2019 23:49:24,1.56,13.594 30/08/2019 23:49:36,1.56,13.594 30/08/2019 23:49:48,1.56,13.578 30/08/2019 23:50:00,1.50,13.547 30/08/2019 23:50:12,1.56,13.531 30/08/2019 23:50:24,1.56,13.531 30/08/2019 23:50:36,1.56,13.547 30/08/2019 23:50:48,1.56,13.547 30/08/2019 23:51:00,1.62,13.578 30/08/2019 23:51:12,1.56,13.578 30/08/2019 23:51:24,1.56,13.594 30/08/2019 23:51:36,1.56,13.594 30/08/2019 23:51:48,1.56,13.594 30/08/2019 23:52:00,1.56,13.594 30/08/2019 23:52:12,1.56,13.578 30/08/2019 23:52:24,1.56,13.578 30/08/2019 23:52:36,1.56,13.578 30/08/2019 23:52:48,1.50,13.578 30/08/2019 23:53:00,1.56,13.547 30/08/2019 23:53:12,1.56,13.531 30/08/2019 23:53:24,1.50,13.531 30/08/2019 23:53:36,1.56,13.531 30/08/2019 23:53:48,1.56,13.547 30/08/2019 23:54:00,1.56,13.547 30/08/2019 23:54:12,1.56,13.547 30/08/2019 23:54:24,1.56,13.547 30/08/2019 23:54:36,1.50,13.547 30/08/2019 23:54:48,1.56,13.531 30/08/2019 23:55:00,1.50,13.531 30/08/2019 23:55:12,1.50,13.531 30/08/2019 23:55:24,1.56,13.531 30/08/2019 23:55:36,1.56,13.531 30/08/2019 23:55:48,1.56,13.531 30/08/2019 23:56:00,1.56,13.547 30/08/2019 23:56:12,1.56,13.547 30/08/2019 23:56:24,1.56,13.578 30/08/2019 23:56:36,1.56,13.578 30/08/2019 23:56:48,1.56,13.547 30/08/2019 23:57:00,1.56,13.547 30/08/2019 23:57:12,1.50,13.547 30/08/2019 23:57:24,1.56,13.547 30/08/2019 23:57:36,1.56,13.547 30/08/2019 23:57:48,1.56,13.547 30/08/2019 23:58:00,1.62,13.547 30/08/2019 23:58:12,1.56,13.547 30/08/2019 23:58:24,1.56,13.547 30/08/2019 23:58:36,1.56,13.547 30/08/2019 23:58:48,1.50,13.547 30/08/2019 23:59:00,1.56,13.547 30/08/2019 23:59:12,1.56,13.547 30/08/2019 23:59:24,1.56,13.547 30/08/2019 23:59:36,1.56,13.547 30/08/2019 23:59:48,1.56,13.547 Data Block 14 Start Time = 04/09/2019 00:00:00 Stop Time = 05/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 04/09/2019 00:00:00,1.06,23.781 04/09/2019 00:00:12,1.06,23.922 04/09/2019 00:00:24,1.12,24.063 04/09/2019 00:00:36,1.12,24.219 04/09/2019 00:00:48,1.18,24.391 04/09/2019 00:01:00,0.81,24.453 04/09/2019 00:01:12,0.81,23.969 04/09/2019 00:01:24,0.37,23.547 04/09/2019 00:01:36,0.81,22.906 04/09/2019 00:01:48,0.81,22.219 04/09/2019 00:02:00,1.06,22.234 04/09/2019 00:02:12,0.87,22.531 04/09/2019 00:02:24,1.00,22.813 04/09/2019 00:02:36,1.00,23.016 04/09/2019 00:02:48,1.00,23.234 04/09/2019 00:03:00,1.06,23.406 04/09/2019 00:03:12,0.87,23.563 04/09/2019 00:03:24,1.00,23.656 04/09/2019 00:03:36,1.00,23.766 04/09/2019 00:03:48,1.00,23.906 04/09/2019 00:04:00,1.06,24.031 04/09/2019 00:04:12,1.06,24.125 04/09/2019 00:04:24,1.06,24.188 04/09/2019 00:04:36,1.06,24.219 04/09/2019 00:04:48,1.06,24.281 04/09/2019 00:05:00,1.12,24.375 04/09/2019 00:05:12,1.06,24.453 04/09/2019 00:05:24,0.87,24.500 04/09/2019 00:05:36,0.75,24.250 04/09/2019 00:05:48,0.87,24.031 04/09/2019 00:06:00,1.00,24.063 04/09/2019 00:06:12,1.00,24.125 04/09/2019 00:06:24,1.00,24.188 04/09/2019 00:06:36,1.06,24.234 04/09/2019 00:06:48,1.06,24.297 04/09/2019 00:07:00,1.06,24.328 04/09/2019 00:07:12,1.06,24.328 04/09/2019 00:07:24,1.06,24.375 04/09/2019 00:07:36,1.06,24.391 04/09/2019 00:07:48,1.06,24.391 04/09/2019 00:08:00,1.06,24.375 04/09/2019 00:08:12,1.06,24.344 04/09/2019 00:08:24,1.06,24.297 04/09/2019 00:08:36,1.06,24.281 04/09/2019 00:08:48,1.06,24.250 04/09/2019 00:09:00,1.00,24.219 04/09/2019 00:09:12,1.06,24.219 04/09/2019 00:09:24,1.00,24.188 04/09/2019 00:09:36,1.06,24.172 04/09/2019 00:09:48,1.00,24.141 04/09/2019 00:10:00,1.00,24.125 04/09/2019 00:10:12,1.00,24.094 04/09/2019 00:10:24,1.00,24.094 04/09/2019 00:10:36,1.00,24.125 04/09/2019 00:10:48,1.00,24.125 04/09/2019 00:11:00,1.00,24.094 04/09/2019 00:11:12,1.00,24.078 04/09/2019 00:11:24,1.06,24.141 04/09/2019 00:11:36,1.00,24.188 04/09/2019 00:11:48,1.06,24.219 04/09/2019 00:12:00,1.00,24.250 04/09/2019 00:12:12,1.00,24.234 04/09/2019 00:12:24,1.00,24.234 04/09/2019 00:12:36,1.00,24.219 04/09/2019 00:12:48,1.00,24.234 04/09/2019 00:13:00,1.06,24.188 04/09/2019 00:13:12,1.06,24.234 04/09/2019 00:13:24,1.06,24.281 04/09/2019 00:13:36,1.00,24.281 04/09/2019 00:13:48,1.06,24.234 04/09/2019 00:14:00,1.00,24.188 04/09/2019 00:14:12,1.00,24.141 04/09/2019 00:14:24,1.00,24.125 04/09/2019 00:14:36,1.00,24.094 04/09/2019 00:14:48,1.00,24.063 04/09/2019 00:15:00,1.00,24.063 04/09/2019 00:15:12,1.00,24.094 04/09/2019 00:15:24,1.06,24.125 04/09/2019 00:15:36,1.06,24.172 04/09/2019 00:15:48,-0.13,20.688 04/09/2019 00:16:00,0.75,17.188 04/09/2019 00:16:12,1.18,15.484 04/09/2019 00:16:24,1.18,14.578 04/09/2019 00:16:36,1.31,14.047 04/09/2019 00:16:48,1.31,13.766 04/09/2019 00:17:00,1.31,13.641 04/09/2019 00:17:12,1.31,13.531 04/09/2019 00:17:24,1.62,13.484 04/09/2019 00:17:36,1.62,13.469 04/09/2019 00:17:48,1.62,13.438 04/09/2019 00:18:00,1.56,13.422 04/09/2019 00:18:12,1.56,13.422 04/09/2019 00:18:24,1.56,13.422 04/09/2019 00:18:36,1.56,13.422 04/09/2019 00:18:48,1.56,13.422 04/09/2019 00:19:00,1.56,13.422 04/09/2019 00:19:12,1.56,13.422 04/09/2019 00:19:24,1.50,13.422 04/09/2019 00:19:36,1.56,13.422 04/09/2019 00:19:48,1.56,13.422 04/09/2019 00:20:00,1.56,13.422 04/09/2019 00:20:12,1.50,13.422 04/09/2019 00:20:24,1.56,13.422 04/09/2019 00:20:36,1.50,13.422 04/09/2019 00:20:48,1.56,13.422 04/09/2019 00:21:00,1.56,13.422 04/09/2019 00:21:12,1.56,13.422 04/09/2019 00:21:24,1.56,13.422 04/09/2019 00:21:36,1.50,13.422 04/09/2019 00:21:48,1.50,13.422 04/09/2019 00:22:00,1.50,13.422 04/09/2019 00:22:12,1.50,13.422 04/09/2019 00:22:24,1.50,13.422 04/09/2019 00:22:36,1.50,13.422 04/09/2019 00:22:48,1.50,13.422 04/09/2019 00:23:00,1.56,13.422 04/09/2019 00:23:12,1.50,13.422 04/09/2019 00:23:24,1.50,13.422 04/09/2019 00:23:36,1.56,13.422 04/09/2019 00:23:48,1.56,13.422 04/09/2019 00:24:00,1.56,13.422 04/09/2019 00:24:12,1.56,13.422 04/09/2019 00:24:24,1.50,13.422 04/09/2019 00:24:36,1.56,13.422 04/09/2019 00:24:48,1.56,13.422 04/09/2019 00:25:00,1.56,13.422 04/09/2019 00:25:12,1.56,13.422 04/09/2019 00:25:24,1.56,13.422 04/09/2019 00:25:36,1.56,13.422 04/09/2019 00:25:48,1.56,13.422 04/09/2019 00:26:00,1.50,13.406 04/09/2019 00:26:12,1.56,13.406 04/09/2019 00:26:24,1.56,13.406 04/09/2019 00:26:36,1.56,13.406 04/09/2019 00:26:48,1.56,13.406 04/09/2019 00:27:00,1.56,13.406 04/09/2019 00:27:12,1.56,13.422 04/09/2019 00:27:24,1.56,13.422 04/09/2019 00:27:36,1.56,13.406 04/09/2019 00:27:48,1.56,13.406 04/09/2019 00:28:00,1.56,13.406 04/09/2019 00:28:12,1.50,13.406 04/09/2019 00:28:24,1.50,13.422 04/09/2019 00:28:36,1.50,13.422 04/09/2019 00:28:48,1.50,13.422 04/09/2019 00:29:00,1.50,13.422 04/09/2019 00:29:12,1.50,13.422 04/09/2019 00:29:24,1.50,13.406 04/09/2019 00:29:36,1.50,13.406 04/09/2019 00:29:48,1.50,13.406 04/09/2019 00:30:00,1.50,13.406 04/09/2019 00:30:12,1.50,13.406 04/09/2019 00:30:24,1.50,13.406 04/09/2019 00:30:36,1.37,13.406 04/09/2019 00:30:48,1.50,13.406 04/09/2019 00:31:00,1.50,13.406 04/09/2019 00:31:12,1.50,13.406 04/09/2019 00:31:24,1.50,13.406 04/09/2019 00:31:36,1.50,13.406 04/09/2019 00:31:48,1.50,13.406 04/09/2019 00:32:00,1.50,13.406 04/09/2019 00:32:12,1.50,13.406 04/09/2019 00:32:24,1.56,13.406 04/09/2019 00:32:36,1.56,13.406 04/09/2019 00:32:48,1.56,13.406 04/09/2019 00:33:00,1.50,13.406 04/09/2019 00:33:12,1.56,13.406 04/09/2019 00:33:24,1.50,13.406 04/09/2019 00:33:36,1.50,13.406 04/09/2019 00:33:48,1.50,13.406 04/09/2019 00:34:00,1.50,13.406 04/09/2019 00:34:12,1.50,13.406 04/09/2019 00:34:24,1.50,13.406 04/09/2019 00:34:36,1.56,13.406 04/09/2019 00:34:48,1.50,13.406 04/09/2019 00:35:00,1.50,13.422 04/09/2019 00:35:12,1.50,13.469 04/09/2019 00:35:24,1.31,13.609 04/09/2019 00:35:36,1.37,14.109 04/09/2019 00:35:48,1.31,14.875 04/09/2019 00:36:00,1.18,15.844 04/09/2019 00:36:12,1.12,16.828 04/09/2019 00:36:24,1.06,17.750 04/09/2019 00:36:36,1.00,18.578 04/09/2019 00:36:48,1.12,19.328 04/09/2019 00:37:00,1.00,20.000 04/09/2019 00:37:12,0.87,20.578 04/09/2019 00:37:24,1.00,21.125 04/09/2019 00:37:36,0.68,21.281 04/09/2019 00:37:48,1.00,21.031 04/09/2019 00:38:00,1.06,21.406 04/09/2019 00:38:12,1.00,21.828 04/09/2019 00:38:24,1.00,22.156 04/09/2019 00:38:36,1.00,22.422 04/09/2019 00:38:48,0.87,22.563 04/09/2019 00:39:00,0.87,22.719 04/09/2019 00:39:12,1.00,22.828 04/09/2019 00:39:24,1.00,22.969 04/09/2019 00:39:36,1.00,23.031 04/09/2019 00:39:48,1.00,23.094 04/09/2019 00:40:00,1.00,23.125 04/09/2019 00:40:12,1.00,23.141 04/09/2019 00:40:24,0.56,23.031 04/09/2019 00:40:36,0.68,22.703 04/09/2019 00:40:48,0.81,22.641 04/09/2019 00:41:00,0.81,22.641 04/09/2019 00:41:12,0.81,22.656 04/09/2019 00:41:24,0.87,22.703 04/09/2019 00:41:36,0.87,22.750 04/09/2019 00:41:48,0.87,22.766 04/09/2019 00:42:00,0.87,22.750 04/09/2019 00:42:12,0.81,22.719 04/09/2019 00:42:24,0.75,22.563 04/09/2019 00:42:36,0.68,22.109 04/09/2019 00:42:48,0.75,21.453 04/09/2019 00:43:00,0.68,21.000 04/09/2019 00:43:12,0.62,20.672 04/09/2019 00:43:24,0.75,20.438 04/09/2019 00:43:36,0.75,20.234 04/09/2019 00:43:48,0.75,20.047 04/09/2019 00:44:00,0.68,19.813 04/09/2019 00:44:12,0.62,19.563 04/09/2019 00:44:24,0.81,19.328 04/09/2019 00:44:36,0.75,19.141 04/09/2019 00:44:48,0.75,18.938 04/09/2019 00:45:00,0.75,18.859 04/09/2019 00:45:12,0.68,18.734 04/09/2019 00:45:24,0.68,18.625 04/09/2019 00:45:36,0.81,18.453 04/09/2019 00:45:48,0.81,18.266 04/09/2019 00:46:00,0.81,18.219 04/09/2019 00:46:12,1.12,18.453 04/09/2019 00:46:24,0.81,18.906 04/09/2019 00:46:36,0.75,18.922 04/09/2019 00:46:48,0.75,18.797 04/09/2019 00:47:00,1.06,18.797 04/09/2019 00:47:12,1.00,19.500 04/09/2019 00:47:24,1.00,20.172 04/09/2019 00:47:36,1.00,20.750 04/09/2019 00:47:48,1.00,21.250 04/09/2019 00:48:00,1.00,21.625 04/09/2019 00:48:12,1.00,22.000 04/09/2019 00:48:24,1.06,22.281 04/09/2019 00:48:36,1.06,22.422 04/09/2019 00:48:48,1.06,22.484 04/09/2019 00:49:00,1.06,22.484 04/09/2019 00:49:12,1.00,22.438 04/09/2019 00:49:24,1.00,22.344 04/09/2019 00:49:36,1.00,22.266 04/09/2019 00:49:48,1.00,22.156 04/09/2019 00:50:00,1.00,22.094 04/09/2019 00:50:12,1.00,22.047 04/09/2019 00:50:24,0.81,22.016 04/09/2019 00:50:36,0.87,21.688 04/09/2019 00:50:48,0.87,21.828 04/09/2019 00:51:00,1.00,22.000 04/09/2019 00:51:12,1.00,22.125 04/09/2019 00:51:24,1.06,22.266 04/09/2019 00:51:36,1.06,22.422 04/09/2019 00:51:48,0.87,22.547 04/09/2019 00:52:00,1.00,22.703 04/09/2019 00:52:12,1.00,22.828 04/09/2019 00:52:24,1.00,22.938 04/09/2019 00:52:36,1.00,23.063 04/09/2019 00:52:48,1.06,23.203 04/09/2019 00:53:00,1.06,23.359 04/09/2019 00:53:12,1.00,23.516 04/09/2019 00:53:24,1.00,23.625 04/09/2019 00:53:36,1.00,23.766 04/09/2019 00:53:48,1.00,23.828 04/09/2019 00:54:00,1.00,23.906 04/09/2019 00:54:12,1.00,23.922 04/09/2019 00:54:24,1.00,23.922 04/09/2019 00:54:36,1.00,23.922 04/09/2019 00:54:48,1.06,23.938 04/09/2019 00:55:00,1.00,23.938 04/09/2019 00:55:12,1.06,23.984 04/09/2019 00:55:24,1.00,24.031 04/09/2019 00:55:36,1.00,24.031 04/09/2019 00:55:48,1.00,23.984 04/09/2019 00:56:00,1.00,23.938 04/09/2019 00:56:12,1.00,23.938 04/09/2019 00:56:24,1.00,23.938 04/09/2019 00:56:36,1.00,23.938 04/09/2019 00:56:48,1.12,24.094 04/09/2019 00:57:00,1.06,24.281 04/09/2019 00:57:12,1.06,24.344 04/09/2019 00:57:24,1.06,24.328 04/09/2019 00:57:36,1.06,24.281 04/09/2019 00:57:48,1.06,24.219 04/09/2019 00:58:00,1.06,24.188 04/09/2019 00:58:12,1.06,24.141 04/09/2019 00:58:24,1.00,24.078 04/09/2019 00:58:36,1.00,24.031 04/09/2019 00:58:48,1.00,23.969 04/09/2019 00:59:00,1.00,23.906 04/09/2019 00:59:12,1.00,23.906 04/09/2019 00:59:24,0.87,23.875 04/09/2019 00:59:36,0.87,23.813 04/09/2019 00:59:48,0.87,23.766 04/09/2019 01:00:00,0.87,23.672 04/09/2019 01:00:12,0.81,23.656 04/09/2019 01:00:24,0.81,23.594 04/09/2019 01:00:36,0.81,23.500 04/09/2019 01:00:48,0.81,23.500 04/09/2019 01:01:00,1.00,23.438 04/09/2019 01:01:12,1.00,23.391 04/09/2019 01:01:24,1.00,23.391 04/09/2019 01:01:36,0.87,23.359 04/09/2019 01:01:48,0.87,23.328 04/09/2019 01:02:00,0.87,23.234 04/09/2019 01:02:12,0.87,23.188 04/09/2019 01:02:24,0.87,23.125 04/09/2019 01:02:36,0.87,23.063 04/09/2019 01:02:48,0.87,23.016 04/09/2019 01:03:00,0.87,22.984 04/09/2019 01:03:12,0.87,22.969 04/09/2019 01:03:24,0.87,22.969 04/09/2019 01:03:36,0.81,22.922 04/09/2019 01:03:48,0.81,22.906 04/09/2019 01:04:00,0.81,22.906 04/09/2019 01:04:12,0.81,22.859 04/09/2019 01:04:24,0.81,22.813 04/09/2019 01:04:36,0.81,22.766 04/09/2019 01:04:48,0.81,22.750 04/09/2019 01:05:00,0.81,22.750 04/09/2019 01:05:12,0.75,22.656 04/09/2019 01:05:24,0.75,22.563 04/09/2019 01:05:36,0.75,22.594 04/09/2019 01:05:48,1.00,21.906 04/09/2019 01:06:00,1.00,21.234 04/09/2019 01:06:12,0.81,20.344 04/09/2019 01:06:24,0.81,19.266 04/09/2019 01:06:36,0.87,18.438 04/09/2019 01:06:48,1.18,17.641 04/09/2019 01:07:00,1.12,18.688 04/09/2019 01:07:12,0.87,19.609 04/09/2019 01:07:24,1.00,20.297 04/09/2019 01:07:36,0.87,20.844 04/09/2019 01:07:48,1.00,21.281 04/09/2019 01:08:00,0.81,21.578 04/09/2019 01:08:12,0.81,21.781 04/09/2019 01:08:24,0.87,21.891 04/09/2019 01:08:36,0.87,21.984 04/09/2019 01:08:48,0.81,21.938 04/09/2019 01:09:00,0.68,21.797 04/09/2019 01:09:12,0.81,21.125 04/09/2019 01:09:24,0.81,20.969 04/09/2019 01:09:36,0.87,21.031 04/09/2019 01:09:48,0.87,21.172 04/09/2019 01:10:00,0.87,21.219 04/09/2019 01:10:12,0.75,21.109 04/09/2019 01:10:24,0.68,20.609 04/09/2019 01:10:36,0.81,20.125 04/09/2019 01:10:48,0.81,20.078 04/09/2019 01:11:00,0.75,20.016 04/09/2019 01:11:12,0.81,20.078 04/09/2019 01:11:24,0.87,20.297 04/09/2019 01:11:36,0.87,20.453 04/09/2019 01:11:48,0.81,20.359 04/09/2019 01:12:00,0.75,20.219 04/09/2019 01:12:12,0.81,20.125 04/09/2019 01:12:24,0.81,20.172 04/09/2019 01:12:36,0.81,20.281 04/09/2019 01:12:48,0.81,20.266 04/09/2019 01:13:00,0.68,20.281 04/09/2019 01:13:12,0.87,20.156 04/09/2019 01:13:24,1.00,20.406 04/09/2019 01:13:36,0.87,20.719 04/09/2019 01:13:48,0.87,20.969 04/09/2019 01:14:00,1.00,21.219 04/09/2019 01:14:12,1.00,21.453 04/09/2019 01:14:24,0.81,21.656 04/09/2019 01:14:36,0.81,21.828 04/09/2019 01:14:48,0.87,21.938 04/09/2019 01:15:00,0.87,22.094 04/09/2019 01:15:12,0.87,22.203 04/09/2019 01:15:24,1.00,22.266 04/09/2019 01:15:36,1.00,22.375 04/09/2019 01:15:48,1.00,22.453 04/09/2019 01:16:00,0.75,22.500 04/09/2019 01:16:12,0.75,22.547 04/09/2019 01:16:24,0.75,22.547 04/09/2019 01:16:36,0.75,22.500 04/09/2019 01:16:48,0.87,22.438 04/09/2019 01:17:00,0.81,22.375 04/09/2019 01:17:12,0.81,22.313 04/09/2019 01:17:24,0.81,22.266 04/09/2019 01:17:36,0.81,22.266 04/09/2019 01:17:48,0.75,22.203 04/09/2019 01:18:00,0.68,22.047 04/09/2019 01:18:12,0.56,21.828 04/09/2019 01:18:24,0.56,21.391 04/09/2019 01:18:36,0.43,20.688 04/09/2019 01:18:48,0.43,19.875 04/09/2019 01:19:00,0.62,19.188 04/09/2019 01:19:12,1.00,18.922 04/09/2019 01:19:24,0.87,19.609 04/09/2019 01:19:36,0.87,20.234 04/09/2019 01:19:48,1.00,20.688 04/09/2019 01:20:00,1.00,21.234 04/09/2019 01:20:12,1.00,21.734 04/09/2019 01:20:24,1.06,22.219 04/09/2019 01:20:36,0.87,22.609 04/09/2019 01:20:48,1.00,22.922 04/09/2019 01:21:00,1.00,22.656 04/09/2019 01:21:12,1.00,22.859 04/09/2019 01:21:24,1.06,22.922 04/09/2019 01:21:36,1.06,23.328 04/09/2019 01:21:48,1.06,23.672 04/09/2019 01:22:00,1.06,24.016 04/09/2019 01:22:12,1.06,24.234 04/09/2019 01:22:24,1.06,24.391 04/09/2019 01:22:36,1.00,24.281 04/09/2019 01:22:48,1.12,24.234 04/09/2019 01:23:00,1.06,24.063 04/09/2019 01:23:12,1.12,24.125 04/09/2019 01:23:24,-0.26,21.391 04/09/2019 01:23:36,0.68,17.484 04/09/2019 01:23:48,0.87,15.547 04/09/2019 01:24:00,1.12,14.531 04/09/2019 01:24:12,1.37,14.000 04/09/2019 01:24:24,1.31,13.719 04/09/2019 01:24:36,1.25,13.578 04/09/2019 01:24:48,1.56,13.484 04/09/2019 01:25:00,1.50,13.438 04/09/2019 01:25:12,1.50,13.422 04/09/2019 01:25:24,1.56,13.406 04/09/2019 01:25:36,1.56,13.406 04/09/2019 01:25:48,1.56,13.406 04/09/2019 01:26:00,1.50,13.406 04/09/2019 01:26:12,1.56,13.375 04/09/2019 01:26:24,1.50,13.375 04/09/2019 01:26:36,1.50,13.375 04/09/2019 01:26:48,1.50,13.375 04/09/2019 01:27:00,1.50,13.375 04/09/2019 01:27:12,1.56,13.406 04/09/2019 01:27:24,1.56,13.375 04/09/2019 01:27:36,1.56,13.375 04/09/2019 01:27:48,1.56,13.375 04/09/2019 01:28:00,1.56,13.375 04/09/2019 01:28:12,1.56,13.375 04/09/2019 01:28:24,1.56,13.375 04/09/2019 01:28:36,1.50,13.406 04/09/2019 01:28:48,1.50,13.406 04/09/2019 01:29:00,1.56,13.406 04/09/2019 01:29:12,1.50,13.406 04/09/2019 01:29:24,1.50,13.406 04/09/2019 01:29:36,1.50,13.375 04/09/2019 01:29:48,1.50,13.375 04/09/2019 01:30:00,1.50,13.375 04/09/2019 01:30:12,1.50,13.375 04/09/2019 01:30:24,1.50,13.375 04/09/2019 01:30:36,1.50,13.375 04/09/2019 01:30:48,1.37,13.375 04/09/2019 01:31:00,1.50,13.375 04/09/2019 01:31:12,1.50,13.375 04/09/2019 01:31:24,1.50,13.375 04/09/2019 01:31:36,1.56,13.375 04/09/2019 01:31:48,1.50,13.375 04/09/2019 01:32:00,1.50,13.375 04/09/2019 01:32:12,1.50,13.375 04/09/2019 01:32:24,1.50,13.375 04/09/2019 01:32:36,1.50,13.375 04/09/2019 01:32:48,1.50,13.375 04/09/2019 01:33:00,1.50,13.375 04/09/2019 01:33:12,1.50,13.375 04/09/2019 01:33:24,1.50,13.375 04/09/2019 01:33:36,1.50,13.375 04/09/2019 01:33:48,1.50,13.375 04/09/2019 01:34:00,1.50,13.375 04/09/2019 01:34:12,1.50,13.375 04/09/2019 01:34:24,1.50,13.375 04/09/2019 01:34:36,1.50,13.375 04/09/2019 01:34:48,1.50,13.375 04/09/2019 01:35:00,1.50,13.375 04/09/2019 01:35:12,1.50,13.375 04/09/2019 01:35:24,1.50,13.375 04/09/2019 01:35:36,1.50,13.375 04/09/2019 01:35:48,1.50,13.375 04/09/2019 01:36:00,1.50,13.375 04/09/2019 01:36:12,1.50,13.375 04/09/2019 01:36:24,1.50,13.375 04/09/2019 01:36:36,1.50,13.375 04/09/2019 01:36:48,1.50,13.375 04/09/2019 01:37:00,1.50,13.375 04/09/2019 01:37:12,1.50,13.375 04/09/2019 01:37:24,1.50,13.375 04/09/2019 01:37:36,1.50,13.375 04/09/2019 01:37:48,1.50,13.375 04/09/2019 01:38:00,1.50,13.375 04/09/2019 01:38:12,1.50,13.375 04/09/2019 01:38:24,1.50,13.375 04/09/2019 01:38:36,1.37,13.375 04/09/2019 01:38:48,1.50,13.375 04/09/2019 01:39:00,1.50,13.375 04/09/2019 01:39:12,1.50,13.375 04/09/2019 01:39:24,1.50,13.375 04/09/2019 01:39:36,1.50,13.375 04/09/2019 01:39:48,1.50,13.375 04/09/2019 01:40:00,1.50,13.375 04/09/2019 01:40:12,1.50,13.375 04/09/2019 01:40:24,1.50,13.375 04/09/2019 01:40:36,1.37,13.375 04/09/2019 01:40:48,1.50,13.375 04/09/2019 01:41:00,1.50,13.375 04/09/2019 01:41:12,1.50,13.375 04/09/2019 01:41:24,1.50,13.375 04/09/2019 01:41:36,1.50,13.375 04/09/2019 01:41:48,1.50,13.375 04/09/2019 01:42:00,1.50,13.359 04/09/2019 01:42:12,1.50,13.359 04/09/2019 01:42:24,1.50,13.375 04/09/2019 01:42:36,1.50,13.375 04/09/2019 01:42:48,1.50,13.359 04/09/2019 01:43:00,1.50,13.359 04/09/2019 01:43:12,1.50,13.359 04/09/2019 01:43:24,1.50,13.359 04/09/2019 01:43:36,1.50,13.359 04/09/2019 01:43:48,1.50,13.359 04/09/2019 01:44:00,1.50,13.359 04/09/2019 01:44:12,1.50,13.359 04/09/2019 01:44:24,1.50,13.359 04/09/2019 01:44:36,1.50,13.359 04/09/2019 01:44:48,1.50,13.359 04/09/2019 01:45:00,1.50,13.359 04/09/2019 01:45:12,1.50,13.359 04/09/2019 01:45:24,1.50,13.359 04/09/2019 01:45:36,1.50,13.359 04/09/2019 01:45:48,1.50,13.359 04/09/2019 01:46:00,1.50,13.359 04/09/2019 01:46:12,1.50,13.359 04/09/2019 01:46:24,1.50,13.359 04/09/2019 01:46:36,1.50,13.359 04/09/2019 01:46:48,1.37,13.359 04/09/2019 01:47:00,1.50,13.359 04/09/2019 01:47:12,1.50,13.359 04/09/2019 01:47:24,1.50,13.359 04/09/2019 01:47:36,1.50,13.359 04/09/2019 01:47:48,1.50,13.359 04/09/2019 01:48:00,1.50,13.359 04/09/2019 01:48:12,1.50,13.359 04/09/2019 01:48:24,1.50,13.359 04/09/2019 01:48:36,1.50,13.359 04/09/2019 01:48:48,1.50,13.359 04/09/2019 01:49:00,1.50,13.359 04/09/2019 01:49:12,1.50,13.359 04/09/2019 01:49:24,1.50,13.359 04/09/2019 01:49:36,1.50,13.359 04/09/2019 01:49:48,1.50,13.359 04/09/2019 01:50:00,1.50,13.359 04/09/2019 01:50:12,1.37,13.359 04/09/2019 01:50:24,1.50,13.359 04/09/2019 01:50:36,1.50,13.359 04/09/2019 01:50:48,1.50,13.359 04/09/2019 01:51:00,1.50,13.359 04/09/2019 01:51:12,1.50,13.359 04/09/2019 01:51:24,1.50,13.359 04/09/2019 01:51:36,1.50,13.359 04/09/2019 01:51:48,1.50,13.359 04/09/2019 01:52:00,1.50,13.359 04/09/2019 01:52:12,1.50,13.359 04/09/2019 01:52:24,1.50,13.359 04/09/2019 01:52:36,1.50,13.359 04/09/2019 01:52:48,1.50,13.359 04/09/2019 01:53:00,1.50,13.359 04/09/2019 01:53:12,1.50,13.359 04/09/2019 01:53:24,1.50,13.359 04/09/2019 01:53:36,1.50,13.359 04/09/2019 01:53:48,1.50,13.359 04/09/2019 01:54:00,1.50,13.359 04/09/2019 01:54:12,1.50,13.359 04/09/2019 01:54:24,1.50,13.359 04/09/2019 01:54:36,1.50,13.359 04/09/2019 01:54:48,1.50,13.359 04/09/2019 01:55:00,1.50,13.359 04/09/2019 01:55:12,1.50,13.359 04/09/2019 01:55:24,1.50,13.359 04/09/2019 01:55:36,1.50,13.359 04/09/2019 01:55:48,1.50,13.359 04/09/2019 01:56:00,1.50,13.359 04/09/2019 01:56:12,1.50,13.359 04/09/2019 01:56:24,1.50,13.359 04/09/2019 01:56:36,1.50,13.359 04/09/2019 01:56:48,1.50,13.359 04/09/2019 01:57:00,1.50,13.359 04/09/2019 01:57:12,1.50,13.359 04/09/2019 01:57:24,1.50,13.359 04/09/2019 01:57:36,1.50,13.359 04/09/2019 01:57:48,1.50,13.359 04/09/2019 01:58:00,1.50,13.359 04/09/2019 01:58:12,1.50,13.359 04/09/2019 01:58:24,1.50,13.359 04/09/2019 01:58:36,1.50,13.359 04/09/2019 01:58:48,1.50,13.359 04/09/2019 01:59:00,1.50,13.359 04/09/2019 01:59:12,1.50,13.359 04/09/2019 01:59:24,1.50,13.359 04/09/2019 01:59:36,1.50,13.359 04/09/2019 01:59:48,1.50,13.359 04/09/2019 02:00:00,1.50,13.359 04/09/2019 02:00:12,1.50,13.359 04/09/2019 02:00:24,1.37,13.359 04/09/2019 02:00:36,1.50,13.359 04/09/2019 02:00:48,1.50,13.359 04/09/2019 02:01:00,1.50,13.359 04/09/2019 02:01:12,1.50,13.359 04/09/2019 02:01:24,1.50,13.359 04/09/2019 02:01:36,1.50,13.359 04/09/2019 02:01:48,1.50,13.359 04/09/2019 02:02:00,1.50,13.359 04/09/2019 02:02:12,1.37,13.359 04/09/2019 02:02:24,1.37,13.359 04/09/2019 02:02:36,1.37,13.359 04/09/2019 02:02:48,1.37,13.359 04/09/2019 02:03:00,1.50,13.359 04/09/2019 02:03:12,1.37,13.359 04/09/2019 02:03:24,1.50,13.359 04/09/2019 02:03:36,1.50,13.359 04/09/2019 02:03:48,1.50,13.359 04/09/2019 02:04:00,1.50,13.359 04/09/2019 02:04:12,1.50,13.359 04/09/2019 02:04:24,1.50,13.359 04/09/2019 02:04:36,1.50,13.359 04/09/2019 02:04:48,1.50,13.359 04/09/2019 02:05:00,1.50,13.359 04/09/2019 02:05:12,1.50,13.359 04/09/2019 02:05:24,1.50,13.359 04/09/2019 02:05:36,1.50,13.359 04/09/2019 02:05:48,1.50,13.359 04/09/2019 02:06:00,1.50,13.359 04/09/2019 02:06:12,1.50,13.359 04/09/2019 02:06:24,1.37,13.359 04/09/2019 02:06:36,1.50,13.359 04/09/2019 02:06:48,1.50,13.359 04/09/2019 02:07:00,1.50,13.359 04/09/2019 02:07:12,1.50,13.359 04/09/2019 02:07:24,1.50,13.359 04/09/2019 02:07:36,1.37,13.359 04/09/2019 02:07:48,1.37,13.359 04/09/2019 02:08:00,1.37,13.359 04/09/2019 02:08:12,1.50,13.359 04/09/2019 02:08:24,1.50,13.359 04/09/2019 02:08:36,1.50,13.359 04/09/2019 02:08:48,1.37,13.359 04/09/2019 02:09:00,1.50,13.359 04/09/2019 02:09:12,1.50,13.359 04/09/2019 02:09:24,1.37,13.359 04/09/2019 02:09:36,1.37,13.359 04/09/2019 02:09:48,1.37,13.359 04/09/2019 02:10:00,1.37,13.359 04/09/2019 02:10:12,1.50,13.359 04/09/2019 02:10:24,1.37,13.359 04/09/2019 02:10:36,1.50,13.359 04/09/2019 02:10:48,1.50,13.359 04/09/2019 02:11:00,1.37,13.359 04/09/2019 02:11:12,1.50,13.359 04/09/2019 02:11:24,1.37,13.359 04/09/2019 02:11:36,1.50,13.359 04/09/2019 02:11:48,1.50,13.359 04/09/2019 02:12:00,1.37,13.359 04/09/2019 02:12:12,1.37,13.359 04/09/2019 02:12:24,1.50,13.375 04/09/2019 02:12:36,1.50,13.359 04/09/2019 02:12:48,1.37,13.359 04/09/2019 02:13:00,1.37,13.359 04/09/2019 02:13:12,1.37,13.359 04/09/2019 02:13:24,1.50,13.359 04/09/2019 02:13:36,1.37,13.359 04/09/2019 02:13:48,1.37,13.359 04/09/2019 02:14:00,1.37,13.359 04/09/2019 02:14:12,1.37,13.359 04/09/2019 02:14:24,1.37,13.359 04/09/2019 02:14:36,1.37,13.359 04/09/2019 02:14:48,1.50,13.359 04/09/2019 02:15:00,1.50,13.359 04/09/2019 02:15:12,1.37,13.359 04/09/2019 02:15:24,1.37,13.359 04/09/2019 02:15:36,1.50,13.359 04/09/2019 02:15:48,1.37,13.359 04/09/2019 02:16:00,1.50,13.359 04/09/2019 02:16:12,1.37,13.359 04/09/2019 02:16:24,1.37,13.359 04/09/2019 02:16:36,1.50,13.359 04/09/2019 02:16:48,1.50,13.359 04/09/2019 02:17:00,1.37,13.359 04/09/2019 02:17:12,1.37,13.359 04/09/2019 02:17:24,1.37,13.359 04/09/2019 02:17:36,1.37,13.359 04/09/2019 02:17:48,1.50,13.359 04/09/2019 02:18:00,1.31,13.359 04/09/2019 02:18:12,1.37,13.359 04/09/2019 02:18:24,1.37,13.359 04/09/2019 02:18:36,1.50,13.359 04/09/2019 02:18:48,1.37,13.359 04/09/2019 02:19:00,1.37,13.359 04/09/2019 02:19:12,1.37,13.359 04/09/2019 02:19:24,1.37,13.359 04/09/2019 02:19:36,1.31,13.344 04/09/2019 02:19:48,1.37,13.344 04/09/2019 02:20:00,1.37,13.344 04/09/2019 02:20:12,1.37,13.344 04/09/2019 02:20:24,1.37,13.344 04/09/2019 02:20:36,1.37,13.344 04/09/2019 02:20:48,1.37,13.344 04/09/2019 02:21:00,1.37,13.344 04/09/2019 02:21:12,1.37,13.344 04/09/2019 02:21:24,1.37,13.344 04/09/2019 02:21:36,1.50,13.359 04/09/2019 02:21:48,1.37,13.359 04/09/2019 02:22:00,1.37,13.359 04/09/2019 02:22:12,1.50,13.359 04/09/2019 02:22:24,1.50,13.359 04/09/2019 02:22:36,1.37,13.359 04/09/2019 02:22:48,1.37,13.359 04/09/2019 02:23:00,1.37,13.359 04/09/2019 02:23:12,1.50,13.359 04/09/2019 02:23:24,1.50,13.359 04/09/2019 02:23:36,1.50,13.359 04/09/2019 02:23:48,1.50,13.359 04/09/2019 02:24:00,1.50,13.359 04/09/2019 02:24:12,1.37,13.359 04/09/2019 02:24:24,1.37,13.359 04/09/2019 02:24:36,1.37,13.359 04/09/2019 02:24:48,1.37,13.359 04/09/2019 02:25:00,1.37,13.359 04/09/2019 02:25:12,1.37,13.359 04/09/2019 02:25:24,1.37,13.359 04/09/2019 02:25:36,1.50,13.359 04/09/2019 02:25:48,1.37,13.359 04/09/2019 02:26:00,1.37,13.359 04/09/2019 02:26:12,1.37,13.359 04/09/2019 02:26:24,1.37,13.359 04/09/2019 02:26:36,1.37,13.359 04/09/2019 02:26:48,1.50,13.359 04/09/2019 02:27:00,1.37,13.359 04/09/2019 02:27:12,1.37,13.359 04/09/2019 02:27:24,1.37,13.359 04/09/2019 02:27:36,1.37,13.359 04/09/2019 02:27:48,1.37,13.359 04/09/2019 02:28:00,1.37,13.359 04/09/2019 02:28:12,1.37,13.359 04/09/2019 02:28:24,1.37,13.359 04/09/2019 02:28:36,1.50,13.359 04/09/2019 02:28:48,1.37,13.359 04/09/2019 02:29:00,1.37,13.375 04/09/2019 02:29:12,1.50,13.359 04/09/2019 02:29:24,1.37,13.359 04/09/2019 02:29:36,1.37,13.359 04/09/2019 02:29:48,1.50,13.359 04/09/2019 02:30:00,1.37,13.375 04/09/2019 02:30:12,1.50,13.359 04/09/2019 02:30:24,1.37,13.359 04/09/2019 02:30:36,1.50,13.359 04/09/2019 02:30:48,1.37,13.359 04/09/2019 02:31:00,1.50,13.359 04/09/2019 02:31:12,1.37,13.359 04/09/2019 02:31:24,1.37,13.359 04/09/2019 02:31:36,1.37,13.359 04/09/2019 02:31:48,1.50,13.359 04/09/2019 02:32:00,1.37,13.359 04/09/2019 02:32:12,1.50,13.359 04/09/2019 02:32:24,1.50,13.359 04/09/2019 02:32:36,1.50,13.359 04/09/2019 02:32:48,1.50,13.359 04/09/2019 02:33:00,1.37,13.359 04/09/2019 02:33:12,1.50,13.359 04/09/2019 02:33:24,1.37,13.359 04/09/2019 02:33:36,1.50,13.359 04/09/2019 02:33:48,1.37,13.359 04/09/2019 02:34:00,1.37,13.359 04/09/2019 02:34:12,1.37,13.359 04/09/2019 02:34:24,1.37,13.359 04/09/2019 02:34:36,1.37,13.359 04/09/2019 02:34:48,1.37,13.359 04/09/2019 02:35:00,1.50,13.359 04/09/2019 02:35:12,1.50,13.359 04/09/2019 02:35:24,1.37,13.359 04/09/2019 02:35:36,1.37,13.359 04/09/2019 02:35:48,1.37,13.359 04/09/2019 02:36:00,1.37,13.359 04/09/2019 02:36:12,1.37,13.359 04/09/2019 02:36:24,1.37,13.375 04/09/2019 02:36:36,1.37,13.359 04/09/2019 02:36:48,1.37,13.359 04/09/2019 02:37:00,1.37,13.375 04/09/2019 02:37:12,1.50,13.359 04/09/2019 02:37:24,1.37,13.359 04/09/2019 02:37:36,1.50,13.359 04/09/2019 02:37:48,1.50,13.359 04/09/2019 02:38:00,1.37,13.359 04/09/2019 02:38:12,1.50,13.359 04/09/2019 02:38:24,1.37,13.359 04/09/2019 02:38:36,1.50,13.359 04/09/2019 02:38:48,1.37,13.359 04/09/2019 02:39:00,1.37,13.359 04/09/2019 02:39:12,1.37,13.359 04/09/2019 02:39:24,1.37,13.359 04/09/2019 02:39:36,1.37,13.359 04/09/2019 02:39:48,1.50,13.359 04/09/2019 02:40:00,1.37,13.359 04/09/2019 02:40:12,1.37,13.359 04/09/2019 02:40:24,1.37,13.359 04/09/2019 02:40:36,1.50,13.359 04/09/2019 02:40:48,1.50,13.359 04/09/2019 02:41:00,1.50,13.359 04/09/2019 02:41:12,1.37,13.359 04/09/2019 02:41:24,1.50,13.359 04/09/2019 02:41:36,1.37,13.359 04/09/2019 02:41:48,1.37,13.359 04/09/2019 02:42:00,1.37,13.359 04/09/2019 02:42:12,1.37,13.359 04/09/2019 02:42:24,1.37,13.359 04/09/2019 02:42:36,1.50,13.359 04/09/2019 02:42:48,1.37,13.359 04/09/2019 02:43:00,1.37,13.359 04/09/2019 02:43:12,1.37,13.359 04/09/2019 02:43:24,1.37,13.359 04/09/2019 02:43:36,1.50,13.359 04/09/2019 02:43:48,1.37,13.359 04/09/2019 02:44:00,1.37,13.359 04/09/2019 02:44:12,1.37,13.359 04/09/2019 02:44:24,1.37,13.359 04/09/2019 02:44:36,1.37,13.359 04/09/2019 02:44:48,1.50,13.359 04/09/2019 02:45:00,1.50,13.359 04/09/2019 02:45:12,1.50,13.359 04/09/2019 02:45:24,1.37,13.359 04/09/2019 02:45:36,1.37,13.359 04/09/2019 02:45:48,1.37,13.359 04/09/2019 02:46:00,1.37,13.359 04/09/2019 02:46:12,1.50,13.359 04/09/2019 02:46:24,1.50,13.359 04/09/2019 02:46:36,1.37,13.359 04/09/2019 02:46:48,1.37,13.359 04/09/2019 02:47:00,1.37,13.359 04/09/2019 02:47:12,1.50,13.359 04/09/2019 02:47:24,1.37,13.359 04/09/2019 02:47:36,1.50,13.359 04/09/2019 02:47:48,1.50,13.359 04/09/2019 02:48:00,1.37,13.359 04/09/2019 02:48:12,1.50,13.359 04/09/2019 02:48:24,1.37,13.359 04/09/2019 02:48:36,1.50,13.359 04/09/2019 02:48:48,1.50,13.359 04/09/2019 02:49:00,1.50,13.359 04/09/2019 02:49:12,1.37,13.359 04/09/2019 02:49:24,1.37,13.359 04/09/2019 02:49:36,1.50,13.359 04/09/2019 02:49:48,1.50,13.359 04/09/2019 02:50:00,1.37,13.344 04/09/2019 02:50:12,1.37,13.359 04/09/2019 02:50:24,1.50,13.344 04/09/2019 02:50:36,1.37,13.359 04/09/2019 02:50:48,1.37,13.359 04/09/2019 02:51:00,1.37,13.359 04/09/2019 02:51:12,1.50,13.359 04/09/2019 02:51:24,1.50,13.359 04/09/2019 02:51:36,1.37,13.359 04/09/2019 02:51:48,1.50,13.359 04/09/2019 02:52:00,1.37,13.359 04/09/2019 02:52:12,1.50,13.359 04/09/2019 02:52:24,1.50,13.359 04/09/2019 02:52:36,1.37,13.359 04/09/2019 02:52:48,1.37,13.359 04/09/2019 02:53:00,1.50,13.359 04/09/2019 02:53:12,1.37,13.359 04/09/2019 02:53:24,1.37,13.359 04/09/2019 02:53:36,1.37,13.359 04/09/2019 02:53:48,1.50,13.359 04/09/2019 02:54:00,1.50,13.359 04/09/2019 02:54:12,1.50,13.359 04/09/2019 02:54:24,1.50,13.359 04/09/2019 02:54:36,1.37,13.359 04/09/2019 02:54:48,1.37,13.359 04/09/2019 02:55:00,1.50,13.359 04/09/2019 02:55:12,1.37,13.359 04/09/2019 02:55:24,1.37,13.344 04/09/2019 02:55:36,1.37,13.344 04/09/2019 02:55:48,1.37,13.344 04/09/2019 02:56:00,1.37,13.344 04/09/2019 02:56:12,1.37,13.359 04/09/2019 02:56:24,1.50,13.344 04/09/2019 02:56:36,1.50,13.344 04/09/2019 02:56:48,1.37,13.344 04/09/2019 02:57:00,1.37,13.344 04/09/2019 02:57:12,1.37,13.344 04/09/2019 02:57:24,1.37,13.344 04/09/2019 02:57:36,1.37,13.344 04/09/2019 02:57:48,1.37,13.344 04/09/2019 02:58:00,1.50,13.344 04/09/2019 02:58:12,1.37,13.344 04/09/2019 02:58:24,1.50,13.344 04/09/2019 02:58:36,1.37,13.344 04/09/2019 02:58:48,1.37,13.344 04/09/2019 02:59:00,1.50,13.344 04/09/2019 02:59:12,1.37,13.344 04/09/2019 02:59:24,1.37,13.344 04/09/2019 02:59:36,1.37,13.344 04/09/2019 02:59:48,1.37,13.344 04/09/2019 03:00:00,1.50,13.344 04/09/2019 03:00:12,1.50,13.344 04/09/2019 03:00:24,1.37,13.344 04/09/2019 03:00:36,1.37,13.344 04/09/2019 03:00:48,1.50,13.344 04/09/2019 03:01:00,1.37,13.344 04/09/2019 03:01:12,1.37,13.344 04/09/2019 03:01:24,1.37,13.344 04/09/2019 03:01:36,1.37,13.344 04/09/2019 03:01:48,1.37,13.344 04/09/2019 03:02:00,1.37,13.344 04/09/2019 03:02:12,1.50,13.344 04/09/2019 03:02:24,1.37,13.344 04/09/2019 03:02:36,1.37,13.344 04/09/2019 03:02:48,1.50,13.344 04/09/2019 03:03:00,1.50,13.344 04/09/2019 03:03:12,1.37,13.344 04/09/2019 03:03:24,1.37,13.344 04/09/2019 03:03:36,1.50,13.344 04/09/2019 03:03:48,1.37,13.344 04/09/2019 03:04:00,1.37,13.344 04/09/2019 03:04:12,1.37,13.344 04/09/2019 03:04:24,1.37,13.344 04/09/2019 03:04:36,1.50,13.344 04/09/2019 03:04:48,1.50,13.344 04/09/2019 03:05:00,1.37,13.344 04/09/2019 03:05:12,1.37,13.344 04/09/2019 03:05:24,1.37,13.344 04/09/2019 03:05:36,1.37,13.344 04/09/2019 03:05:48,1.37,13.344 04/09/2019 03:06:00,1.37,13.344 04/09/2019 03:06:12,1.37,13.344 04/09/2019 03:06:24,1.37,13.344 04/09/2019 03:06:36,1.50,13.344 04/09/2019 03:06:48,1.50,13.344 04/09/2019 03:07:00,1.37,13.344 04/09/2019 03:07:12,1.37,13.344 04/09/2019 03:07:24,1.37,13.344 04/09/2019 03:07:36,1.37,13.344 04/09/2019 03:07:48,1.37,13.344 04/09/2019 03:08:00,1.37,13.344 04/09/2019 03:08:12,1.50,13.344 04/09/2019 03:08:24,1.50,13.344 04/09/2019 03:08:36,1.37,13.344 04/09/2019 03:08:48,1.37,13.344 04/09/2019 03:09:00,1.37,13.344 04/09/2019 03:09:12,1.37,13.344 04/09/2019 03:09:24,1.37,13.344 04/09/2019 03:09:36,1.37,13.344 04/09/2019 03:09:48,1.37,13.344 04/09/2019 03:10:00,1.50,13.344 04/09/2019 03:10:12,1.50,13.344 04/09/2019 03:10:24,1.37,13.344 04/09/2019 03:10:36,1.50,13.344 04/09/2019 03:10:48,1.37,13.344 04/09/2019 03:11:00,1.37,13.344 04/09/2019 03:11:12,1.37,13.344 04/09/2019 03:11:24,1.50,13.344 04/09/2019 03:11:36,1.37,13.344 04/09/2019 03:11:48,1.37,13.344 04/09/2019 03:12:00,1.37,13.344 04/09/2019 03:12:12,1.50,13.344 04/09/2019 03:12:24,1.50,13.344 04/09/2019 03:12:36,1.50,13.344 04/09/2019 03:12:48,1.50,13.344 04/09/2019 03:13:00,1.37,13.344 04/09/2019 03:13:12,1.37,13.344 04/09/2019 03:13:24,1.37,13.344 04/09/2019 03:13:36,1.37,13.344 04/09/2019 03:13:48,1.37,13.313 04/09/2019 03:14:00,1.50,13.344 04/09/2019 03:14:12,1.37,13.344 04/09/2019 03:14:24,1.37,13.344 04/09/2019 03:14:36,1.50,13.344 04/09/2019 03:14:48,1.37,13.344 04/09/2019 03:15:00,1.37,13.344 04/09/2019 03:15:12,1.50,13.344 04/09/2019 03:15:24,1.50,13.344 04/09/2019 03:15:36,1.50,13.344 04/09/2019 03:15:48,1.37,13.344 04/09/2019 03:16:00,1.50,13.344 04/09/2019 03:16:12,1.37,13.344 04/09/2019 03:16:24,1.50,13.344 04/09/2019 03:16:36,1.37,13.344 04/09/2019 03:16:48,1.37,13.344 04/09/2019 03:17:00,1.50,13.344 04/09/2019 03:17:12,1.37,13.344 04/09/2019 03:17:24,1.50,13.344 04/09/2019 03:17:36,1.37,13.344 04/09/2019 03:17:48,1.37,13.313 04/09/2019 03:18:00,1.37,13.344 04/09/2019 03:18:12,1.50,13.344 04/09/2019 03:18:24,1.37,13.344 04/09/2019 03:18:36,1.50,13.344 04/09/2019 03:18:48,1.50,13.313 04/09/2019 03:19:00,1.37,13.313 04/09/2019 03:19:12,1.37,13.313 04/09/2019 03:19:24,1.37,13.313 04/09/2019 03:19:36,1.37,13.313 04/09/2019 03:19:48,1.37,13.313 04/09/2019 03:20:00,1.37,13.313 04/09/2019 03:20:12,1.37,13.313 04/09/2019 03:20:24,1.37,13.313 04/09/2019 03:20:36,1.37,13.313 04/09/2019 03:20:48,1.50,13.313 04/09/2019 03:21:00,1.50,13.313 04/09/2019 03:21:12,1.37,13.344 04/09/2019 03:21:24,1.37,13.313 04/09/2019 03:21:36,1.37,13.344 04/09/2019 03:21:48,1.50,13.313 04/09/2019 03:22:00,1.37,13.313 04/09/2019 03:22:12,1.37,13.313 04/09/2019 03:22:24,1.37,13.313 04/09/2019 03:22:36,1.37,13.313 04/09/2019 03:22:48,1.37,13.313 04/09/2019 03:23:00,1.37,13.313 04/09/2019 03:23:12,1.37,13.344 04/09/2019 03:23:24,1.50,13.313 04/09/2019 03:23:36,1.37,13.313 04/09/2019 03:23:48,1.50,13.313 04/09/2019 03:24:00,1.50,13.313 04/09/2019 03:24:12,1.37,13.313 04/09/2019 03:24:24,1.31,13.313 04/09/2019 03:24:36,1.37,13.313 04/09/2019 03:24:48,1.50,13.313 04/09/2019 03:25:00,1.50,13.313 04/09/2019 03:25:12,1.50,13.313 04/09/2019 03:25:24,1.37,13.313 04/09/2019 03:25:36,1.31,13.313 04/09/2019 03:25:48,1.37,13.313 04/09/2019 03:26:00,1.37,13.313 04/09/2019 03:26:12,1.37,13.313 04/09/2019 03:26:24,1.37,13.313 04/09/2019 03:26:36,1.50,13.313 04/09/2019 03:26:48,1.37,13.313 04/09/2019 03:27:00,1.50,13.313 04/09/2019 03:27:12,1.37,13.313 04/09/2019 03:27:24,1.37,13.313 04/09/2019 03:27:36,1.37,13.313 04/09/2019 03:27:48,1.37,13.313 04/09/2019 03:28:00,1.37,13.313 04/09/2019 03:28:12,1.37,13.313 04/09/2019 03:28:24,1.37,13.313 04/09/2019 03:28:36,1.37,13.313 04/09/2019 03:28:48,1.37,13.313 04/09/2019 03:29:00,1.37,13.313 04/09/2019 03:29:12,1.37,13.313 04/09/2019 03:29:24,1.37,13.313 04/09/2019 03:29:36,1.37,13.313 04/09/2019 03:29:48,1.37,13.313 04/09/2019 03:30:00,1.50,13.313 04/09/2019 03:30:12,1.37,13.313 04/09/2019 03:30:24,1.37,13.313 04/09/2019 03:30:36,1.37,13.313 04/09/2019 03:30:48,1.37,13.313 04/09/2019 03:31:00,1.31,13.313 04/09/2019 03:31:12,1.37,13.313 04/09/2019 03:31:24,1.37,13.313 04/09/2019 03:31:36,1.37,13.297 04/09/2019 03:31:48,1.37,13.313 04/09/2019 03:32:00,1.37,13.297 04/09/2019 03:32:12,1.50,13.297 04/09/2019 03:32:24,1.37,13.297 04/09/2019 03:32:36,1.37,13.297 04/09/2019 03:32:48,1.37,13.297 04/09/2019 03:33:00,1.37,13.297 04/09/2019 03:33:12,1.37,13.297 04/09/2019 03:33:24,1.37,13.297 04/09/2019 03:33:36,1.37,13.297 04/09/2019 03:33:48,1.31,13.297 04/09/2019 03:34:00,1.37,13.313 04/09/2019 03:34:12,1.37,13.313 04/09/2019 03:34:24,1.37,13.297 04/09/2019 03:34:36,1.37,13.297 04/09/2019 03:34:48,1.37,13.297 04/09/2019 03:35:00,1.37,13.297 04/09/2019 03:35:12,1.37,13.297 04/09/2019 03:35:24,1.37,13.297 04/09/2019 03:35:36,1.37,13.297 04/09/2019 03:35:48,1.37,13.297 04/09/2019 03:36:00,1.37,13.297 04/09/2019 03:36:12,1.50,13.297 04/09/2019 03:36:24,1.37,13.297 04/09/2019 03:36:36,1.37,13.297 04/09/2019 03:36:48,1.37,13.297 04/09/2019 03:37:00,1.50,13.297 04/09/2019 03:37:12,1.50,13.297 04/09/2019 03:37:24,1.37,13.297 04/09/2019 03:37:36,1.37,13.297 04/09/2019 03:37:48,1.37,13.297 04/09/2019 03:38:00,1.50,13.297 04/09/2019 03:38:12,1.37,13.297 04/09/2019 03:38:24,1.50,13.297 04/09/2019 03:38:36,1.37,13.297 04/09/2019 03:38:48,1.37,13.297 04/09/2019 03:39:00,1.37,13.297 04/09/2019 03:39:12,1.37,13.297 04/09/2019 03:39:24,1.37,13.297 04/09/2019 03:39:36,1.37,13.297 04/09/2019 03:39:48,1.37,13.297 04/09/2019 03:40:00,1.50,13.297 04/09/2019 03:40:12,1.31,13.297 04/09/2019 03:40:24,1.37,13.297 04/09/2019 03:40:36,1.37,13.297 04/09/2019 03:40:48,1.37,13.297 04/09/2019 03:41:00,1.37,13.297 04/09/2019 03:41:12,1.37,13.297 04/09/2019 03:41:24,1.37,13.281 04/09/2019 03:41:36,1.31,13.281 04/09/2019 03:41:48,1.37,13.281 04/09/2019 03:42:00,1.37,13.297 04/09/2019 03:42:12,1.37,13.297 04/09/2019 03:42:24,1.31,13.297 04/09/2019 03:42:36,1.37,13.297 04/09/2019 03:42:48,1.50,13.281 04/09/2019 03:43:00,1.37,13.281 04/09/2019 03:43:12,1.31,13.281 04/09/2019 03:43:24,1.31,13.281 04/09/2019 03:43:36,1.31,13.281 04/09/2019 03:43:48,1.37,13.281 04/09/2019 03:44:00,1.37,13.281 04/09/2019 03:44:12,1.37,13.281 04/09/2019 03:44:24,1.50,13.281 04/09/2019 03:44:36,1.37,13.281 04/09/2019 03:44:48,1.37,13.281 04/09/2019 03:45:00,1.50,13.281 04/09/2019 03:45:12,1.31,13.281 04/09/2019 03:45:24,1.37,13.281 04/09/2019 03:45:36,1.31,13.281 04/09/2019 03:45:48,1.37,13.250 04/09/2019 03:46:00,1.37,13.250 04/09/2019 03:46:12,1.37,13.250 04/09/2019 03:46:24,1.37,13.250 04/09/2019 03:46:36,1.37,13.250 04/09/2019 03:46:48,1.31,13.250 04/09/2019 03:47:00,1.37,13.250 04/09/2019 03:47:12,1.37,13.250 04/09/2019 03:47:24,1.37,13.250 04/09/2019 03:47:36,1.37,13.250 04/09/2019 03:47:48,1.37,13.250 04/09/2019 03:48:00,1.37,13.250 04/09/2019 03:48:12,1.37,13.250 04/09/2019 03:48:24,1.50,13.250 04/09/2019 03:48:36,1.37,13.250 04/09/2019 03:48:48,1.37,13.250 04/09/2019 03:49:00,1.31,13.250 04/09/2019 03:49:12,1.37,13.250 04/09/2019 03:49:24,1.50,13.250 04/09/2019 03:49:36,1.37,13.250 04/09/2019 03:49:48,1.50,13.250 04/09/2019 03:50:00,1.37,13.250 04/09/2019 03:50:12,1.37,13.250 04/09/2019 03:50:24,1.37,13.250 04/09/2019 03:50:36,1.50,13.250 04/09/2019 03:50:48,1.37,13.250 04/09/2019 03:51:00,1.31,13.172 04/09/2019 03:51:12,1.31,13.203 04/09/2019 03:51:24,1.31,13.203 04/09/2019 03:51:36,1.37,13.234 04/09/2019 03:51:48,1.31,13.234 04/09/2019 03:52:00,1.37,13.234 04/09/2019 03:52:12,1.37,13.234 04/09/2019 03:52:24,1.37,13.250 04/09/2019 03:52:36,1.37,13.250 04/09/2019 03:52:48,1.37,13.250 04/09/2019 03:53:00,1.37,13.250 04/09/2019 03:53:12,1.37,13.250 04/09/2019 03:53:24,1.37,13.250 04/09/2019 03:53:36,1.37,13.250 04/09/2019 03:53:48,1.37,13.250 04/09/2019 03:54:00,1.37,13.250 04/09/2019 03:54:12,1.37,13.250 04/09/2019 03:54:24,1.31,13.250 04/09/2019 03:54:36,1.37,13.250 04/09/2019 03:54:48,1.37,13.250 04/09/2019 03:55:00,1.37,13.234 04/09/2019 03:55:12,1.37,13.234 04/09/2019 03:55:24,1.37,13.234 04/09/2019 03:55:36,1.31,13.234 04/09/2019 03:55:48,1.37,13.234 04/09/2019 03:56:00,1.37,13.234 04/09/2019 03:56:12,1.31,13.234 04/09/2019 03:56:24,1.37,13.234 04/09/2019 03:56:36,1.31,13.234 04/09/2019 03:56:48,1.37,13.234 04/09/2019 03:57:00,1.37,13.234 04/09/2019 03:57:12,1.37,13.234 04/09/2019 03:57:24,1.37,13.234 04/09/2019 03:57:36,1.31,13.234 04/09/2019 03:57:48,1.37,13.234 04/09/2019 03:58:00,1.37,13.234 04/09/2019 03:58:12,1.31,13.234 04/09/2019 03:58:24,1.31,13.234 04/09/2019 03:58:36,1.31,13.234 04/09/2019 03:58:48,1.31,13.234 04/09/2019 03:59:00,1.37,13.234 04/09/2019 03:59:12,1.31,13.234 04/09/2019 03:59:24,1.37,13.234 04/09/2019 03:59:36,1.37,13.234 04/09/2019 03:59:48,1.37,13.234 04/09/2019 04:00:00,1.31,13.234 04/09/2019 04:00:12,1.37,13.234 04/09/2019 04:00:24,1.31,13.234 04/09/2019 04:00:36,1.31,13.234 04/09/2019 04:00:48,1.31,13.234 04/09/2019 04:01:00,1.37,13.234 04/09/2019 04:01:12,1.37,13.234 04/09/2019 04:01:24,1.37,13.234 04/09/2019 04:01:36,1.31,13.234 04/09/2019 04:01:48,1.31,13.234 04/09/2019 04:02:00,1.37,13.234 04/09/2019 04:02:12,1.37,13.234 04/09/2019 04:02:24,1.31,13.234 04/09/2019 04:02:36,1.31,13.234 04/09/2019 04:02:48,1.37,13.234 04/09/2019 04:03:00,1.37,13.234 04/09/2019 04:03:12,1.37,13.234 04/09/2019 04:03:24,1.31,13.234 04/09/2019 04:03:36,1.37,13.234 04/09/2019 04:03:48,1.37,13.234 04/09/2019 04:04:00,1.37,13.203 04/09/2019 04:04:12,1.31,13.234 04/09/2019 04:04:24,1.37,13.203 04/09/2019 04:04:36,1.31,13.234 04/09/2019 04:04:48,1.37,13.234 04/09/2019 04:05:00,1.37,13.203 04/09/2019 04:05:12,1.37,13.203 04/09/2019 04:05:24,1.31,13.203 04/09/2019 04:05:36,1.31,13.234 04/09/2019 04:05:48,1.37,13.234 04/09/2019 04:06:00,1.31,13.203 04/09/2019 04:06:12,1.37,13.203 04/09/2019 04:06:24,1.31,13.203 04/09/2019 04:06:36,1.31,13.203 04/09/2019 04:06:48,1.37,13.203 04/09/2019 04:07:00,1.31,13.203 04/09/2019 04:07:12,1.31,13.203 04/09/2019 04:07:24,1.31,13.203 04/09/2019 04:07:36,1.37,13.203 04/09/2019 04:07:48,1.31,13.203 04/09/2019 04:08:00,1.31,13.203 04/09/2019 04:08:12,1.37,13.203 04/09/2019 04:08:24,1.31,13.203 04/09/2019 04:08:36,1.31,13.203 04/09/2019 04:08:48,1.37,13.203 04/09/2019 04:09:00,1.31,13.203 04/09/2019 04:09:12,1.37,13.203 04/09/2019 04:09:24,1.37,13.203 04/09/2019 04:09:36,1.31,13.203 04/09/2019 04:09:48,1.31,13.203 04/09/2019 04:10:00,1.31,13.203 04/09/2019 04:10:12,1.37,13.203 04/09/2019 04:10:24,1.37,13.203 04/09/2019 04:10:36,1.31,13.203 04/09/2019 04:10:48,1.31,13.203 04/09/2019 04:11:00,1.31,13.203 04/09/2019 04:11:12,1.31,13.203 04/09/2019 04:11:24,1.31,13.203 04/09/2019 04:11:36,1.31,13.203 04/09/2019 04:11:48,1.37,13.203 04/09/2019 04:12:00,1.37,13.203 04/09/2019 04:12:12,1.31,13.203 04/09/2019 04:12:24,1.31,13.203 04/09/2019 04:12:36,1.37,13.203 04/09/2019 04:12:48,1.31,13.203 04/09/2019 04:13:00,1.37,13.203 04/09/2019 04:13:12,1.37,13.203 04/09/2019 04:13:24,1.31,13.203 04/09/2019 04:13:36,1.37,13.203 04/09/2019 04:13:48,1.31,13.203 04/09/2019 04:14:00,1.31,13.203 04/09/2019 04:14:12,1.37,13.203 04/09/2019 04:14:24,1.31,13.203 04/09/2019 04:14:36,1.31,13.203 04/09/2019 04:14:48,1.31,13.203 04/09/2019 04:15:00,1.31,13.203 04/09/2019 04:15:12,1.31,13.188 04/09/2019 04:15:24,1.37,13.188 04/09/2019 04:15:36,1.31,13.188 04/09/2019 04:15:48,1.37,13.188 04/09/2019 04:16:00,1.37,13.188 04/09/2019 04:16:12,1.31,13.188 04/09/2019 04:16:24,1.31,13.188 04/09/2019 04:16:36,1.31,13.188 04/09/2019 04:16:48,1.37,13.188 04/09/2019 04:17:00,1.31,13.188 04/09/2019 04:17:12,1.31,13.188 04/09/2019 04:17:24,1.31,13.188 04/09/2019 04:17:36,1.31,13.188 04/09/2019 04:17:48,1.37,13.188 04/09/2019 04:18:00,1.37,13.188 04/09/2019 04:18:12,1.37,13.188 04/09/2019 04:18:24,1.37,13.188 04/09/2019 04:18:36,1.31,13.188 04/09/2019 04:18:48,1.31,13.188 04/09/2019 04:19:00,1.31,13.188 04/09/2019 04:19:12,1.37,13.188 04/09/2019 04:19:24,1.31,13.188 04/09/2019 04:19:36,1.31,13.188 04/09/2019 04:19:48,1.31,13.188 04/09/2019 04:20:00,1.37,13.188 04/09/2019 04:20:12,1.31,13.188 04/09/2019 04:20:24,1.31,13.188 04/09/2019 04:20:36,1.31,13.188 04/09/2019 04:20:48,1.37,13.188 04/09/2019 04:21:00,1.37,13.188 04/09/2019 04:21:12,1.31,13.188 04/09/2019 04:21:24,1.31,13.188 04/09/2019 04:21:36,1.31,13.188 04/09/2019 04:21:48,1.37,13.172 04/09/2019 04:22:00,1.37,13.172 04/09/2019 04:22:12,1.31,13.172 04/09/2019 04:22:24,1.31,13.172 04/09/2019 04:22:36,1.37,13.188 04/09/2019 04:22:48,1.37,13.172 04/09/2019 04:23:00,1.31,13.172 04/09/2019 04:23:12,1.31,13.172 04/09/2019 04:23:24,1.31,13.172 04/09/2019 04:23:36,1.37,13.172 04/09/2019 04:23:48,1.31,13.172 04/09/2019 04:24:00,1.37,13.172 04/09/2019 04:24:12,1.31,13.188 04/09/2019 04:24:24,1.31,13.188 04/09/2019 04:24:36,1.31,13.172 04/09/2019 04:24:48,1.31,13.172 04/09/2019 04:25:00,1.31,13.172 04/09/2019 04:25:12,1.31,13.172 04/09/2019 04:25:24,1.37,13.141 04/09/2019 04:25:36,1.37,13.172 04/09/2019 04:25:48,1.37,13.172 04/09/2019 04:26:00,1.37,13.172 04/09/2019 04:26:12,1.37,13.172 04/09/2019 04:26:24,1.31,13.172 04/09/2019 04:26:36,1.37,13.172 04/09/2019 04:26:48,1.37,13.172 04/09/2019 04:27:00,1.31,13.172 04/09/2019 04:27:12,1.37,13.172 04/09/2019 04:27:24,1.31,13.172 04/09/2019 04:27:36,1.50,13.172 04/09/2019 04:27:48,1.31,13.172 04/09/2019 04:28:00,1.37,13.172 04/09/2019 04:28:12,1.31,13.172 04/09/2019 04:28:24,1.31,13.172 04/09/2019 04:28:36,1.37,13.172 04/09/2019 04:28:48,1.37,13.172 04/09/2019 04:29:00,1.37,13.172 04/09/2019 04:29:12,1.31,13.172 04/09/2019 04:29:24,1.37,13.172 04/09/2019 04:29:36,1.37,13.172 04/09/2019 04:29:48,1.37,13.172 04/09/2019 04:30:00,1.37,13.188 04/09/2019 04:30:12,1.31,13.172 04/09/2019 04:30:24,1.37,13.188 04/09/2019 04:30:36,1.37,13.172 04/09/2019 04:30:48,1.31,13.172 04/09/2019 04:31:00,1.37,13.172 04/09/2019 04:31:12,1.31,13.172 04/09/2019 04:31:24,1.31,13.172 04/09/2019 04:31:36,1.31,13.172 04/09/2019 04:31:48,1.31,13.172 04/09/2019 04:32:00,1.31,13.172 04/09/2019 04:32:12,1.31,13.172 04/09/2019 04:32:24,1.31,13.172 04/09/2019 04:32:36,1.37,13.172 04/09/2019 04:32:48,1.31,13.172 04/09/2019 04:33:00,1.37,13.172 04/09/2019 04:33:12,1.37,13.172 04/09/2019 04:33:24,1.37,13.172 04/09/2019 04:33:36,1.31,13.125 04/09/2019 04:33:48,1.31,13.125 04/09/2019 04:34:00,1.31,13.141 04/09/2019 04:34:12,1.37,13.141 04/09/2019 04:34:24,1.37,13.172 04/09/2019 04:34:36,1.31,13.172 04/09/2019 04:34:48,1.31,13.125 04/09/2019 04:35:00,1.31,13.141 04/09/2019 04:35:12,1.31,13.141 04/09/2019 04:35:24,1.31,13.125 04/09/2019 04:35:36,1.31,13.109 04/09/2019 04:35:48,1.37,13.125 04/09/2019 04:36:00,1.37,13.141 04/09/2019 04:36:12,1.37,13.172 04/09/2019 04:36:24,1.37,13.172 04/09/2019 04:36:36,1.37,13.172 04/09/2019 04:36:48,1.37,13.172 04/09/2019 04:37:00,1.31,13.172 04/09/2019 04:37:12,1.37,13.172 04/09/2019 04:37:24,1.37,13.172 04/09/2019 04:37:36,1.31,13.172 04/09/2019 04:37:48,1.37,13.172 04/09/2019 04:38:00,1.37,13.172 04/09/2019 04:38:12,1.31,13.172 04/09/2019 04:38:24,1.31,13.172 04/09/2019 04:38:36,1.31,13.172 04/09/2019 04:38:48,1.31,13.172 04/09/2019 04:39:00,1.37,13.172 04/09/2019 04:39:12,1.31,13.172 04/09/2019 04:39:24,1.37,13.172 04/09/2019 04:39:36,1.37,13.172 04/09/2019 04:39:48,1.37,13.172 04/09/2019 04:40:00,1.37,13.172 04/09/2019 04:40:12,1.37,13.172 04/09/2019 04:40:24,1.31,13.172 04/09/2019 04:40:36,1.37,13.172 04/09/2019 04:40:48,1.37,13.172 04/09/2019 04:41:00,1.37,13.172 04/09/2019 04:41:12,1.31,13.172 04/09/2019 04:41:24,1.31,13.172 04/09/2019 04:41:36,1.31,13.172 04/09/2019 04:41:48,1.37,13.172 04/09/2019 04:42:00,1.37,13.172 04/09/2019 04:42:12,1.37,13.172 04/09/2019 04:42:24,1.37,13.172 04/09/2019 04:42:36,1.37,13.172 04/09/2019 04:42:48,1.31,13.172 04/09/2019 04:43:00,1.37,13.172 04/09/2019 04:43:12,1.37,13.172 04/09/2019 04:43:24,1.31,13.172 04/09/2019 04:43:36,1.37,13.172 04/09/2019 04:43:48,1.37,13.172 04/09/2019 04:44:00,1.31,13.172 04/09/2019 04:44:12,1.37,13.172 04/09/2019 04:44:24,1.37,13.172 04/09/2019 04:44:36,1.37,13.172 04/09/2019 04:44:48,1.37,13.172 04/09/2019 04:45:00,1.31,13.172 04/09/2019 04:45:12,1.37,13.172 04/09/2019 04:45:24,1.31,13.172 04/09/2019 04:45:36,1.37,13.172 04/09/2019 04:45:48,1.31,13.172 04/09/2019 04:46:00,1.31,13.172 04/09/2019 04:46:12,1.37,13.172 04/09/2019 04:46:24,1.37,13.172 04/09/2019 04:46:36,1.37,13.172 04/09/2019 04:46:48,1.37,13.172 04/09/2019 04:47:00,1.31,13.172 04/09/2019 04:47:12,1.37,13.172 04/09/2019 04:47:24,1.37,13.172 04/09/2019 04:47:36,1.37,13.172 04/09/2019 04:47:48,1.37,13.172 04/09/2019 04:48:00,1.37,13.172 04/09/2019 04:48:12,1.31,13.172 04/09/2019 04:48:24,1.31,13.172 04/09/2019 04:48:36,1.37,13.172 04/09/2019 04:48:48,1.37,13.141 04/09/2019 04:49:00,1.37,13.141 04/09/2019 04:49:12,1.37,13.141 04/09/2019 04:49:24,1.37,13.141 04/09/2019 04:49:36,1.37,13.172 04/09/2019 04:49:48,1.37,13.141 04/09/2019 04:50:00,1.37,13.141 04/09/2019 04:50:12,1.37,13.141 04/09/2019 04:50:24,1.37,13.141 04/09/2019 04:50:36,1.37,13.141 04/09/2019 04:50:48,1.37,13.141 04/09/2019 04:51:00,1.31,13.141 04/09/2019 04:51:12,1.37,13.141 04/09/2019 04:51:24,1.31,13.172 04/09/2019 04:51:36,1.37,13.141 04/09/2019 04:51:48,1.31,13.141 04/09/2019 04:52:00,1.31,13.141 04/09/2019 04:52:12,1.37,13.141 04/09/2019 04:52:24,1.37,13.141 04/09/2019 04:52:36,1.37,13.141 04/09/2019 04:52:48,1.31,13.141 04/09/2019 04:53:00,1.37,13.141 04/09/2019 04:53:12,1.37,13.141 04/09/2019 04:53:24,1.37,13.141 04/09/2019 04:53:36,1.31,13.141 04/09/2019 04:53:48,1.31,13.141 04/09/2019 04:54:00,1.37,13.141 04/09/2019 04:54:12,1.31,13.141 04/09/2019 04:54:24,1.37,13.141 04/09/2019 04:54:36,1.37,13.141 04/09/2019 04:54:48,1.37,13.141 04/09/2019 04:55:00,1.37,13.141 04/09/2019 04:55:12,1.37,13.141 04/09/2019 04:55:24,1.31,13.141 04/09/2019 04:55:36,1.31,13.141 04/09/2019 04:55:48,1.37,13.141 04/09/2019 04:56:00,1.31,13.141 04/09/2019 04:56:12,1.37,13.125 04/09/2019 04:56:24,1.31,13.141 04/09/2019 04:56:36,1.37,13.141 04/09/2019 04:56:48,1.31,13.141 04/09/2019 04:57:00,1.31,13.141 04/09/2019 04:57:12,1.31,13.125 04/09/2019 04:57:24,1.37,13.141 04/09/2019 04:57:36,1.37,13.141 04/09/2019 04:57:48,1.37,13.141 04/09/2019 04:58:00,1.37,13.141 04/09/2019 04:58:12,1.31,13.125 04/09/2019 04:58:24,1.37,13.125 04/09/2019 04:58:36,1.31,13.125 04/09/2019 04:58:48,1.37,13.125 04/09/2019 04:59:00,1.31,13.125 04/09/2019 04:59:12,1.37,13.125 04/09/2019 04:59:24,1.37,13.125 04/09/2019 04:59:36,1.37,13.141 04/09/2019 04:59:48,1.37,13.125 04/09/2019 05:00:00,1.37,13.125 04/09/2019 05:00:12,1.37,13.125 04/09/2019 05:00:24,1.37,13.125 04/09/2019 05:00:36,1.37,13.125 04/09/2019 05:00:48,1.37,13.125 04/09/2019 05:01:00,1.37,13.125 04/09/2019 05:01:12,1.37,13.125 04/09/2019 05:01:24,1.37,13.125 04/09/2019 05:01:36,1.37,13.125 04/09/2019 05:01:48,1.37,13.125 04/09/2019 05:02:00,1.31,13.125 04/09/2019 05:02:12,1.37,13.125 04/09/2019 05:02:24,1.31,13.125 04/09/2019 05:02:36,1.31,13.125 04/09/2019 05:02:48,1.31,13.125 04/09/2019 05:03:00,1.31,13.125 04/09/2019 05:03:12,1.37,13.125 04/09/2019 05:03:24,1.31,13.125 04/09/2019 05:03:36,1.37,13.125 04/09/2019 05:03:48,1.37,13.125 04/09/2019 05:04:00,1.37,13.125 04/09/2019 05:04:12,1.37,13.125 04/09/2019 05:04:24,1.31,13.125 04/09/2019 05:04:36,1.37,13.125 04/09/2019 05:04:48,1.37,13.125 04/09/2019 05:05:00,1.37,13.125 04/09/2019 05:05:12,1.31,13.125 04/09/2019 05:05:24,1.37,13.125 04/09/2019 05:05:36,1.37,13.125 04/09/2019 05:05:48,1.37,13.125 04/09/2019 05:06:00,1.37,13.125 04/09/2019 05:06:12,1.31,13.125 04/09/2019 05:06:24,1.31,13.125 04/09/2019 05:06:36,1.37,13.125 04/09/2019 05:06:48,1.37,13.125 04/09/2019 05:07:00,1.37,13.125 04/09/2019 05:07:12,1.31,13.125 04/09/2019 05:07:24,1.31,13.125 04/09/2019 05:07:36,1.37,13.125 04/09/2019 05:07:48,1.37,13.125 04/09/2019 05:08:00,1.31,13.125 04/09/2019 05:08:12,1.37,13.125 04/09/2019 05:08:24,1.37,13.125 04/09/2019 05:08:36,1.31,13.125 04/09/2019 05:08:48,1.37,13.125 04/09/2019 05:09:00,1.37,13.125 04/09/2019 05:09:12,1.31,13.125 04/09/2019 05:09:24,1.37,13.125 04/09/2019 05:09:36,1.31,13.125 04/09/2019 05:09:48,1.31,13.125 04/09/2019 05:10:00,1.37,13.125 04/09/2019 05:10:12,1.31,13.125 04/09/2019 05:10:24,1.37,13.125 04/09/2019 05:10:36,1.37,13.125 04/09/2019 05:10:48,1.31,13.125 04/09/2019 05:11:00,1.31,13.125 04/09/2019 05:11:12,1.31,13.125 04/09/2019 05:11:24,1.37,13.125 04/09/2019 05:11:36,1.31,13.125 04/09/2019 05:11:48,1.31,13.125 04/09/2019 05:12:00,1.37,13.109 04/09/2019 05:12:12,1.37,13.125 04/09/2019 05:12:24,1.37,13.125 04/09/2019 05:12:36,1.37,13.109 04/09/2019 05:12:48,1.31,13.125 04/09/2019 05:13:00,1.50,13.109 04/09/2019 05:13:12,1.37,13.125 04/09/2019 05:13:24,1.37,13.125 04/09/2019 05:13:36,1.37,13.125 04/09/2019 05:13:48,1.37,13.125 04/09/2019 05:14:00,1.37,13.109 04/09/2019 05:14:12,1.37,13.109 04/09/2019 05:14:24,1.37,13.125 04/09/2019 05:14:36,1.37,13.125 04/09/2019 05:14:48,1.37,13.109 04/09/2019 05:15:00,1.37,13.109 04/09/2019 05:15:12,1.31,13.109 04/09/2019 05:15:24,1.37,13.109 04/09/2019 05:15:36,1.37,13.109 04/09/2019 05:15:48,1.37,13.109 04/09/2019 05:16:00,1.37,13.078 04/09/2019 05:16:12,1.50,13.078 04/09/2019 05:16:24,1.37,13.109 04/09/2019 05:16:36,1.37,13.109 04/09/2019 05:16:48,1.37,13.109 04/09/2019 05:17:00,1.37,13.109 04/09/2019 05:17:12,1.37,13.109 04/09/2019 05:17:24,1.37,13.109 04/09/2019 05:17:36,1.37,13.125 04/09/2019 05:17:48,1.37,13.125 04/09/2019 05:18:00,1.31,13.109 04/09/2019 05:18:12,1.31,13.125 04/09/2019 05:18:24,1.37,13.125 04/09/2019 05:18:36,1.50,13.109 04/09/2019 05:18:48,1.37,13.125 04/09/2019 05:19:00,1.37,13.125 04/09/2019 05:19:12,1.37,13.109 04/09/2019 05:19:24,1.37,13.109 04/09/2019 05:19:36,1.37,13.109 04/09/2019 05:19:48,1.37,13.109 04/09/2019 05:20:00,1.37,13.109 04/09/2019 05:20:12,1.50,13.109 04/09/2019 05:20:24,1.37,13.109 04/09/2019 05:20:36,1.50,13.109 04/09/2019 05:20:48,1.37,13.125 04/09/2019 05:21:00,1.50,13.125 04/09/2019 05:21:12,1.37,13.125 04/09/2019 05:21:24,1.37,13.125 04/09/2019 05:21:36,1.37,13.109 04/09/2019 05:21:48,1.37,13.125 04/09/2019 05:22:00,1.37,13.109 04/09/2019 05:22:12,1.37,13.109 04/09/2019 05:22:24,1.37,13.125 04/09/2019 05:22:36,1.37,13.125 04/09/2019 05:22:48,1.37,13.109 04/09/2019 05:23:00,1.31,13.125 04/09/2019 05:23:12,1.37,13.125 04/09/2019 05:23:24,1.37,13.109 04/09/2019 05:23:36,1.31,13.109 04/09/2019 05:23:48,1.31,13.109 04/09/2019 05:24:00,1.31,13.125 04/09/2019 05:24:12,1.37,13.109 04/09/2019 05:24:24,1.37,13.109 04/09/2019 05:24:36,1.31,13.109 04/09/2019 05:24:48,1.37,13.125 04/09/2019 05:25:00,1.37,13.125 04/09/2019 05:25:12,1.37,13.125 04/09/2019 05:25:24,1.31,13.125 04/09/2019 05:25:36,1.50,13.125 04/09/2019 05:25:48,1.31,13.109 04/09/2019 05:26:00,1.50,13.109 04/09/2019 05:26:12,1.37,13.109 04/09/2019 05:26:24,1.37,13.109 04/09/2019 05:26:36,1.50,13.125 04/09/2019 05:26:48,1.37,13.125 04/09/2019 05:27:00,1.31,13.109 04/09/2019 05:27:12,1.37,13.109 04/09/2019 05:27:24,1.37,13.125 04/09/2019 05:27:36,1.37,13.125 04/09/2019 05:27:48,1.37,13.125 04/09/2019 05:28:00,1.37,13.125 04/09/2019 05:28:12,1.37,13.125 04/09/2019 05:28:24,1.37,13.109 04/09/2019 05:28:36,1.37,13.109 04/09/2019 05:28:48,1.37,13.109 04/09/2019 05:29:00,1.37,13.109 04/09/2019 05:29:12,1.37,13.109 04/09/2019 05:29:24,1.37,13.109 04/09/2019 05:29:36,1.31,13.109 04/09/2019 05:29:48,1.37,13.109 04/09/2019 05:30:00,1.37,13.109 04/09/2019 05:30:12,1.31,13.109 04/09/2019 05:30:24,1.37,13.109 04/09/2019 05:30:36,1.37,13.109 04/09/2019 05:30:48,1.37,13.125 04/09/2019 05:31:00,1.31,13.125 04/09/2019 05:31:12,1.31,13.125 04/09/2019 05:31:24,1.37,13.125 04/09/2019 05:31:36,1.31,13.078 04/09/2019 05:31:48,1.37,13.109 04/09/2019 05:32:00,1.37,13.109 04/09/2019 05:32:12,1.37,13.109 04/09/2019 05:32:24,1.31,13.109 04/09/2019 05:32:36,1.31,13.125 04/09/2019 05:32:48,1.31,13.125 04/09/2019 05:33:00,1.37,13.125 04/09/2019 05:33:12,1.37,13.125 04/09/2019 05:33:24,1.37,13.125 04/09/2019 05:33:36,1.37,13.125 04/09/2019 05:33:48,1.31,13.125 04/09/2019 05:34:00,1.31,13.125 04/09/2019 05:34:12,1.37,13.125 04/09/2019 05:34:24,1.37,13.125 04/09/2019 05:34:36,1.25,13.125 04/09/2019 05:34:48,1.31,13.125 04/09/2019 05:35:00,1.31,13.125 04/09/2019 05:35:12,1.37,13.125 04/09/2019 05:35:24,1.31,13.125 04/09/2019 05:35:36,1.31,13.125 04/09/2019 05:35:48,1.37,13.125 04/09/2019 05:36:00,1.37,13.125 04/09/2019 05:36:12,1.31,13.125 04/09/2019 05:36:24,1.37,13.125 04/09/2019 05:36:36,1.37,13.125 04/09/2019 05:36:48,1.31,13.125 04/09/2019 05:37:00,1.37,13.125 04/09/2019 05:37:12,1.37,13.125 04/09/2019 05:37:24,1.37,13.125 04/09/2019 05:37:36,1.37,13.125 04/09/2019 05:37:48,1.37,13.125 04/09/2019 05:38:00,1.37,13.125 04/09/2019 05:38:12,1.31,13.125 04/09/2019 05:38:24,1.37,13.125 04/09/2019 05:38:36,1.37,13.125 04/09/2019 05:38:48,1.31,13.125 04/09/2019 05:39:00,1.37,13.125 04/09/2019 05:39:12,1.37,13.125 04/09/2019 05:39:24,1.31,13.125 04/09/2019 05:39:36,1.37,13.125 04/09/2019 05:39:48,1.31,13.125 04/09/2019 05:40:00,1.37,13.125 04/09/2019 05:40:12,1.37,13.125 04/09/2019 05:40:24,1.31,13.125 04/09/2019 05:40:36,1.31,13.125 04/09/2019 05:40:48,1.31,13.125 04/09/2019 05:41:00,1.31,13.125 04/09/2019 05:41:12,1.37,13.125 04/09/2019 05:41:24,1.37,13.125 04/09/2019 05:41:36,1.37,13.125 04/09/2019 05:41:48,1.31,13.125 04/09/2019 05:42:00,1.31,13.125 04/09/2019 05:42:12,1.37,13.125 04/09/2019 05:42:24,1.37,13.125 04/09/2019 05:42:36,1.37,13.125 04/09/2019 05:42:48,1.37,13.125 04/09/2019 05:43:00,1.06,13.125 04/09/2019 05:43:12,1.31,13.125 04/09/2019 05:43:24,1.31,13.125 04/09/2019 05:43:36,1.31,13.125 04/09/2019 05:43:48,1.37,13.125 04/09/2019 05:44:00,1.31,13.125 04/09/2019 05:44:12,1.31,13.125 04/09/2019 05:44:24,1.37,13.125 04/09/2019 05:44:36,1.18,13.125 04/09/2019 05:44:48,1.37,13.125 04/09/2019 05:45:00,1.00,13.125 04/09/2019 05:45:12,1.37,13.125 04/09/2019 05:45:24,1.31,13.125 04/09/2019 05:45:36,1.37,13.125 04/09/2019 05:45:48,1.25,13.125 04/09/2019 05:46:00,1.37,13.125 04/09/2019 05:46:12,1.37,13.125 04/09/2019 05:46:24,1.37,13.125 04/09/2019 05:46:36,1.37,13.125 04/09/2019 05:46:48,1.31,13.125 04/09/2019 05:47:00,1.31,13.125 04/09/2019 05:47:12,1.31,13.125 04/09/2019 05:47:24,1.37,13.125 04/09/2019 05:47:36,1.37,13.125 04/09/2019 05:47:48,1.37,13.125 04/09/2019 05:48:00,1.31,13.125 04/09/2019 05:48:12,1.37,13.125 04/09/2019 05:48:24,1.31,13.125 04/09/2019 05:48:36,1.37,13.125 04/09/2019 05:48:48,1.37,13.125 04/09/2019 05:49:00,1.37,13.125 04/09/2019 05:49:12,1.37,13.125 04/09/2019 05:49:24,1.37,13.125 04/09/2019 05:49:36,1.37,13.125 04/09/2019 05:49:48,1.37,13.125 04/09/2019 05:50:00,1.37,13.125 04/09/2019 05:50:12,1.37,13.125 04/09/2019 05:50:24,1.37,13.125 04/09/2019 05:50:36,1.37,13.125 04/09/2019 05:50:48,1.31,13.125 04/09/2019 05:51:00,1.50,13.125 04/09/2019 05:51:12,1.31,13.141 04/09/2019 05:51:24,1.37,13.141 04/09/2019 05:51:36,1.37,13.141 04/09/2019 05:51:48,1.37,13.141 04/09/2019 05:52:00,1.37,13.141 04/09/2019 05:52:12,1.37,13.141 04/09/2019 05:52:24,1.37,13.141 04/09/2019 05:52:36,1.31,13.141 04/09/2019 05:52:48,1.37,13.141 04/09/2019 05:53:00,1.37,13.141 04/09/2019 05:53:12,1.37,13.141 04/09/2019 05:53:24,1.37,13.141 04/09/2019 05:53:36,1.31,13.141 04/09/2019 05:53:48,1.37,13.141 04/09/2019 05:54:00,1.37,13.141 04/09/2019 05:54:12,1.37,13.141 04/09/2019 05:54:24,1.37,13.141 04/09/2019 05:54:36,1.31,13.141 04/09/2019 05:54:48,4.75,13.125 04/09/2019 05:55:00,7.25,13.125 04/09/2019 05:55:12,5.00,13.125 04/09/2019 05:55:24,1.50,13.141 04/09/2019 05:55:36,2.00,13.141 04/09/2019 05:55:48,6.62,13.125 04/09/2019 05:56:00,5.37,13.125 04/09/2019 05:56:12,2.37,13.125 04/09/2019 05:56:24,1.37,13.141 04/09/2019 05:56:36,4.56,13.125 04/09/2019 05:56:48,5.56,13.125 04/09/2019 05:57:00,1.37,13.141 04/09/2019 05:57:12,1.37,13.141 04/09/2019 05:57:24,1.50,13.125 04/09/2019 05:57:36,1.50,13.125 04/09/2019 05:57:48,1.37,13.125 04/09/2019 05:58:00,1.37,13.125 04/09/2019 05:58:12,1.37,13.125 04/09/2019 05:58:24,1.37,13.125 04/09/2019 05:58:36,1.50,13.125 04/09/2019 05:58:48,1.18,13.125 04/09/2019 05:59:00,1.31,13.125 04/09/2019 05:59:12,1.37,13.125 04/09/2019 05:59:24,1.31,13.125 04/09/2019 05:59:36,1.12,13.141 04/09/2019 05:59:48,1.37,13.141 04/09/2019 06:00:00,1.37,13.141 04/09/2019 06:00:12,1.37,13.141 04/09/2019 06:00:24,1.31,13.141 04/09/2019 06:00:36,1.31,13.141 04/09/2019 06:00:48,1.37,13.141 04/09/2019 06:01:00,1.12,13.141 04/09/2019 06:01:12,1.37,13.141 04/09/2019 06:01:24,1.25,13.141 04/09/2019 06:01:36,1.31,13.141 04/09/2019 06:01:48,1.31,13.141 04/09/2019 06:02:00,1.31,13.141 04/09/2019 06:02:12,1.06,13.141 04/09/2019 06:02:24,1.37,13.141 04/09/2019 06:02:36,1.37,13.141 04/09/2019 06:02:48,1.31,13.141 04/09/2019 06:03:00,1.37,13.141 04/09/2019 06:03:12,1.37,13.141 04/09/2019 06:03:24,1.31,13.125 04/09/2019 06:03:36,1.37,13.125 04/09/2019 06:03:48,1.37,13.125 04/09/2019 06:04:00,1.31,13.125 04/09/2019 06:04:12,1.37,13.125 04/09/2019 06:04:24,0.68,13.125 04/09/2019 06:04:36,1.31,13.125 04/09/2019 06:04:48,1.37,13.125 04/09/2019 06:05:00,1.18,13.125 04/09/2019 06:05:12,1.37,13.125 04/09/2019 06:05:24,1.31,13.125 04/09/2019 06:05:36,1.31,13.141 04/09/2019 06:05:48,1.31,13.141 04/09/2019 06:06:00,1.00,13.125 04/09/2019 06:06:12,1.31,13.141 04/09/2019 06:06:24,1.37,13.141 04/09/2019 06:06:36,1.31,13.141 04/09/2019 06:06:48,1.37,13.125 04/09/2019 06:07:00,1.37,13.141 04/09/2019 06:07:12,1.37,13.141 04/09/2019 06:07:24,1.37,13.141 04/09/2019 06:07:36,1.31,13.141 04/09/2019 06:07:48,1.37,13.141 04/09/2019 06:08:00,1.25,13.141 04/09/2019 06:08:12,1.37,13.125 04/09/2019 06:08:24,1.37,13.141 04/09/2019 06:08:36,1.31,13.141 04/09/2019 06:08:48,1.31,13.141 04/09/2019 06:09:00,1.31,13.125 04/09/2019 06:09:12,1.37,13.141 04/09/2019 06:09:24,1.31,13.141 04/09/2019 06:09:36,1.31,13.141 04/09/2019 06:09:48,1.37,13.141 04/09/2019 06:10:00,1.31,13.125 04/09/2019 06:10:12,1.31,13.141 04/09/2019 06:10:24,1.37,13.141 04/09/2019 06:10:36,1.37,13.141 04/09/2019 06:10:48,1.37,13.141 04/09/2019 06:11:00,1.37,13.141 04/09/2019 06:11:12,1.37,13.141 04/09/2019 06:11:24,1.31,13.141 04/09/2019 06:11:36,1.31,13.125 04/09/2019 06:11:48,1.25,13.141 04/09/2019 06:12:00,1.50,13.141 04/09/2019 06:12:12,1.31,13.141 04/09/2019 06:12:24,1.25,13.141 04/09/2019 06:12:36,1.31,13.141 04/09/2019 06:12:48,1.37,13.141 04/09/2019 06:13:00,1.31,13.141 04/09/2019 06:13:12,1.06,13.141 04/09/2019 06:13:24,1.37,13.141 04/09/2019 06:13:36,1.37,13.141 04/09/2019 06:13:48,1.31,13.141 04/09/2019 06:14:00,1.31,13.141 04/09/2019 06:14:12,1.37,13.141 04/09/2019 06:14:24,1.37,13.141 04/09/2019 06:14:36,1.37,13.141 04/09/2019 06:14:48,1.37,13.141 04/09/2019 06:15:00,1.25,13.141 04/09/2019 06:15:12,1.18,13.141 04/09/2019 06:15:24,1.37,13.141 04/09/2019 06:15:36,1.00,13.141 04/09/2019 06:15:48,1.18,13.141 04/09/2019 06:16:00,1.31,13.141 04/09/2019 06:16:12,1.31,13.141 04/09/2019 06:16:24,1.37,13.141 04/09/2019 06:16:36,1.25,13.141 04/09/2019 06:16:48,1.50,13.141 04/09/2019 06:17:00,1.31,13.141 04/09/2019 06:17:12,1.31,13.141 04/09/2019 06:17:24,1.37,13.141 04/09/2019 06:17:36,1.25,13.141 04/09/2019 06:17:48,1.25,13.172 04/09/2019 06:18:00,1.37,13.172 04/09/2019 06:18:12,1.37,13.172 04/09/2019 06:18:24,1.50,13.172 04/09/2019 06:18:36,1.37,13.172 04/09/2019 06:18:48,1.25,13.172 04/09/2019 06:19:00,1.37,13.172 04/09/2019 06:19:12,1.37,13.172 04/09/2019 06:19:24,1.25,13.172 04/09/2019 06:19:36,1.25,13.172 04/09/2019 06:19:48,1.31,13.172 04/09/2019 06:20:00,0.75,13.172 04/09/2019 06:20:12,1.31,13.188 04/09/2019 06:20:24,1.37,13.188 04/09/2019 06:20:36,1.37,13.188 04/09/2019 06:20:48,1.37,13.188 04/09/2019 06:21:00,1.31,13.188 04/09/2019 06:21:12,1.31,13.188 04/09/2019 06:21:24,1.31,13.188 04/09/2019 06:21:36,1.37,13.203 04/09/2019 06:21:48,1.18,13.203 04/09/2019 06:22:00,1.50,13.203 04/09/2019 06:22:12,1.37,13.203 04/09/2019 06:22:24,1.31,13.203 04/09/2019 06:22:36,0.81,13.203 04/09/2019 06:22:48,1.31,13.203 04/09/2019 06:23:00,1.37,13.203 04/09/2019 06:23:12,1.31,13.203 04/09/2019 06:23:24,1.25,13.188 04/09/2019 06:23:36,1.37,13.203 04/09/2019 06:23:48,1.18,13.203 04/09/2019 06:24:00,1.25,13.203 04/09/2019 06:24:12,1.50,13.203 04/09/2019 06:24:24,1.37,13.203 04/09/2019 06:24:36,1.25,13.203 04/09/2019 06:24:48,1.37,13.203 04/09/2019 06:25:00,1.37,13.203 04/09/2019 06:25:12,1.18,13.203 04/09/2019 06:25:24,1.37,13.188 04/09/2019 06:25:36,1.31,13.188 04/09/2019 06:25:48,1.31,13.188 04/09/2019 06:26:00,1.50,13.188 04/09/2019 06:26:12,1.37,13.188 04/09/2019 06:26:24,1.37,13.188 04/09/2019 06:26:36,1.37,13.188 04/09/2019 06:26:48,1.31,13.188 04/09/2019 06:27:00,1.37,13.188 04/09/2019 06:27:12,1.37,13.188 04/09/2019 06:27:24,1.31,13.203 04/09/2019 06:27:36,0.87,13.203 04/09/2019 06:27:48,1.00,13.203 04/09/2019 06:28:00,1.37,13.203 04/09/2019 06:28:12,1.18,13.203 04/09/2019 06:28:24,1.31,13.250 04/09/2019 06:28:36,1.37,13.203 04/09/2019 06:28:48,1.25,13.203 04/09/2019 06:29:00,1.37,13.234 04/09/2019 06:29:12,1.37,13.203 04/09/2019 06:29:24,1.25,13.203 04/09/2019 06:29:36,1.25,13.234 04/09/2019 06:29:48,1.00,13.234 04/09/2019 06:30:00,1.06,13.234 04/09/2019 06:30:12,1.12,13.234 04/09/2019 06:30:24,1.18,13.234 04/09/2019 06:30:36,1.18,13.234 04/09/2019 06:30:48,1.25,13.234 04/09/2019 06:31:00,1.18,13.234 04/09/2019 06:31:12,1.25,13.250 04/09/2019 06:31:24,1.25,13.234 04/09/2019 06:31:36,1.31,13.234 04/09/2019 06:31:48,1.37,13.234 04/09/2019 06:32:00,1.37,13.234 04/09/2019 06:32:12,1.31,13.250 04/09/2019 06:32:24,1.37,13.250 04/09/2019 06:32:36,1.31,13.250 04/09/2019 06:32:48,1.25,13.234 04/09/2019 06:33:00,1.37,13.250 04/09/2019 06:33:12,1.31,13.250 04/09/2019 06:33:24,1.25,13.234 04/09/2019 06:33:36,1.31,13.250 04/09/2019 06:33:48,1.37,13.234 04/09/2019 06:34:00,1.06,13.234 04/09/2019 06:34:12,1.31,13.234 04/09/2019 06:34:24,1.50,13.234 04/09/2019 06:34:36,1.25,13.234 04/09/2019 06:34:48,1.31,13.234 04/09/2019 06:35:00,1.37,13.234 04/09/2019 06:35:12,1.31,13.234 04/09/2019 06:35:24,1.37,13.250 04/09/2019 06:35:36,1.31,13.250 04/09/2019 06:35:48,1.50,13.250 04/09/2019 06:36:00,1.25,13.250 04/09/2019 06:36:12,1.37,13.250 04/09/2019 06:36:24,1.18,13.250 04/09/2019 06:36:36,1.37,13.250 04/09/2019 06:36:48,1.37,13.250 04/09/2019 06:37:00,1.37,13.250 04/09/2019 06:37:12,1.31,13.250 04/09/2019 06:37:24,1.37,13.250 04/09/2019 06:37:36,1.31,13.250 04/09/2019 06:37:48,1.37,13.250 04/09/2019 06:38:00,1.50,13.250 04/09/2019 06:38:12,1.18,13.250 04/09/2019 06:38:24,1.50,13.234 04/09/2019 06:38:36,1.31,13.250 04/09/2019 06:38:48,1.50,13.250 04/09/2019 06:39:00,1.31,13.250 04/09/2019 06:39:12,1.31,13.250 04/09/2019 06:39:24,1.50,13.250 04/09/2019 06:39:36,1.37,13.250 04/09/2019 06:39:48,1.37,13.250 04/09/2019 06:40:00,2.25,13.250 04/09/2019 06:40:12,1.56,13.234 04/09/2019 06:40:24,1.50,13.250 04/09/2019 06:40:36,1.31,13.281 04/09/2019 06:40:48,1.12,13.281 04/09/2019 06:41:00,1.31,13.281 04/09/2019 06:41:12,1.37,13.281 04/09/2019 06:41:24,1.50,13.281 04/09/2019 06:41:36,1.12,13.281 04/09/2019 06:41:48,0.81,13.281 04/09/2019 06:42:00,1.50,13.250 04/09/2019 06:42:12,1.50,13.250 04/09/2019 06:42:24,3.12,13.281 04/09/2019 06:42:36,2.31,13.250 04/09/2019 06:42:48,1.31,13.250 04/09/2019 06:43:00,1.56,13.281 04/09/2019 06:43:12,1.37,13.250 04/09/2019 06:43:24,1.50,13.250 04/09/2019 06:43:36,1.00,13.250 04/09/2019 06:43:48,1.37,13.250 04/09/2019 06:44:00,0.87,13.250 04/09/2019 06:44:12,1.37,13.250 04/09/2019 06:44:24,1.37,13.250 04/09/2019 06:44:36,1.37,13.250 04/09/2019 06:44:48,1.25,13.250 04/09/2019 06:45:00,1.12,13.250 04/09/2019 06:45:12,1.37,13.250 04/09/2019 06:45:24,1.37,13.281 04/09/2019 06:45:36,1.31,13.250 04/09/2019 06:45:48,1.31,13.250 04/09/2019 06:46:00,1.37,13.250 04/09/2019 06:46:12,1.37,13.281 04/09/2019 06:46:24,0.81,13.297 04/09/2019 06:46:36,1.37,13.297 04/09/2019 06:46:48,1.18,13.297 04/09/2019 06:47:00,1.31,13.281 04/09/2019 06:47:12,1.37,13.281 04/09/2019 06:47:24,0.81,13.344 04/09/2019 06:47:36,1.31,13.313 04/09/2019 06:47:48,1.31,13.344 04/09/2019 06:48:00,1.25,13.344 04/09/2019 06:48:12,0.31,13.375 04/09/2019 06:48:24,1.25,13.344 04/09/2019 06:48:36,1.31,13.344 04/09/2019 06:48:48,1.31,13.344 04/09/2019 06:49:00,1.37,13.344 04/09/2019 06:49:12,1.37,13.344 04/09/2019 06:49:24,1.50,13.313 04/09/2019 06:49:36,1.25,13.281 04/09/2019 06:49:48,1.31,13.313 04/09/2019 06:50:00,1.25,13.344 04/09/2019 06:50:12,1.37,13.313 04/09/2019 06:50:24,1.37,13.313 04/09/2019 06:50:36,1.37,13.313 04/09/2019 06:50:48,0.75,13.344 04/09/2019 06:51:00,1.37,13.313 04/09/2019 06:51:12,1.31,13.313 04/09/2019 06:51:24,1.31,13.313 04/09/2019 06:51:36,1.31,13.281 04/09/2019 06:51:48,1.50,13.281 04/09/2019 06:52:00,1.25,13.250 04/09/2019 06:52:12,1.37,13.297 04/09/2019 06:52:24,1.06,13.297 04/09/2019 06:52:36,1.31,13.297 04/09/2019 06:52:48,1.37,13.313 04/09/2019 06:53:00,0.68,13.344 04/09/2019 06:53:12,1.31,13.313 04/09/2019 06:53:24,1.12,13.297 04/09/2019 06:53:36,-0.01,13.313 04/09/2019 06:53:48,1.06,13.297 04/09/2019 06:54:00,1.37,13.297 04/09/2019 06:54:12,1.31,13.281 04/09/2019 06:54:24,1.37,13.297 04/09/2019 06:54:36,1.50,13.297 04/09/2019 06:54:48,1.50,13.250 04/09/2019 06:55:00,1.37,13.234 04/09/2019 06:55:12,1.50,13.281 04/09/2019 06:55:24,1.37,13.281 04/09/2019 06:55:36,1.37,13.250 04/09/2019 06:55:48,1.56,13.281 04/09/2019 06:56:00,1.31,13.313 04/09/2019 06:56:12,1.31,13.281 04/09/2019 06:56:24,0.87,13.281 04/09/2019 06:56:36,0.56,13.313 04/09/2019 06:56:48,1.31,13.406 04/09/2019 06:57:00,1.31,13.406 04/09/2019 06:57:12,1.31,13.359 04/09/2019 06:57:24,1.50,13.297 04/09/2019 06:57:36,0.37,13.281 04/09/2019 06:57:48,1.37,13.313 04/09/2019 06:58:00,1.31,13.313 04/09/2019 06:58:12,0.75,13.313 04/09/2019 06:58:24,1.25,13.344 04/09/2019 06:58:36,1.18,13.375 04/09/2019 06:58:48,1.31,13.359 04/09/2019 06:59:00,1.12,13.375 04/09/2019 06:59:12,1.25,13.375 04/09/2019 06:59:24,1.12,13.375 04/09/2019 06:59:36,1.12,13.375 04/09/2019 06:59:48,1.37,13.406 04/09/2019 07:00:00,0.62,13.359 04/09/2019 07:00:12,1.25,13.359 04/09/2019 07:00:24,1.25,13.344 04/09/2019 07:00:36,1.18,13.344 04/09/2019 07:00:48,0.43,13.359 04/09/2019 07:01:00,1.25,13.375 04/09/2019 07:01:12,1.37,13.359 04/09/2019 07:01:24,1.18,13.359 04/09/2019 07:01:36,0.75,13.359 04/09/2019 07:01:48,1.31,13.344 04/09/2019 07:02:00,1.25,13.375 04/09/2019 07:02:12,1.00,13.375 04/09/2019 07:02:24,1.25,13.375 04/09/2019 07:02:36,1.25,13.406 04/09/2019 07:02:48,1.06,13.406 04/09/2019 07:03:00,1.25,13.406 04/09/2019 07:03:12,0.87,13.406 04/09/2019 07:03:24,0.81,13.375 04/09/2019 07:03:36,0.68,13.422 04/09/2019 07:03:48,1.37,13.406 04/09/2019 07:04:00,1.31,13.375 04/09/2019 07:04:12,1.12,13.406 04/09/2019 07:04:24,1.31,13.422 04/09/2019 07:04:36,1.31,13.406 04/09/2019 07:04:48,1.18,13.375 04/09/2019 07:05:00,1.25,13.406 04/09/2019 07:05:12,1.06,13.406 04/09/2019 07:05:24,0.75,13.375 04/09/2019 07:05:36,1.25,13.406 04/09/2019 07:05:48,1.37,13.375 04/09/2019 07:06:00,1.18,13.422 04/09/2019 07:06:12,-0.13,13.422 04/09/2019 07:06:24,1.12,13.422 04/09/2019 07:06:36,1.37,13.406 04/09/2019 07:06:48,1.25,13.438 04/09/2019 07:07:00,1.31,13.422 04/09/2019 07:07:12,1.25,13.406 04/09/2019 07:07:24,0.81,13.438 04/09/2019 07:07:36,0.87,13.422 04/09/2019 07:07:48,1.37,13.469 04/09/2019 07:08:00,1.31,13.422 04/09/2019 07:08:12,1.06,13.406 04/09/2019 07:08:24,1.31,13.406 04/09/2019 07:08:36,1.37,13.406 04/09/2019 07:08:48,1.31,13.406 04/09/2019 07:09:00,1.12,13.406 04/09/2019 07:09:12,1.18,13.406 04/09/2019 07:09:24,1.12,13.422 04/09/2019 07:09:36,1.18,13.375 04/09/2019 07:09:48,1.31,13.375 04/09/2019 07:10:00,0.75,13.406 04/09/2019 07:10:12,1.18,13.422 04/09/2019 07:10:24,0.75,13.406 04/09/2019 07:10:36,1.31,13.406 04/09/2019 07:10:48,1.31,13.406 04/09/2019 07:11:00,1.00,13.406 04/09/2019 07:11:12,1.25,13.406 04/09/2019 07:11:24,1.31,13.406 04/09/2019 07:11:36,1.25,13.375 04/09/2019 07:11:48,1.06,13.406 04/09/2019 07:12:00,0.43,13.406 04/09/2019 07:12:12,1.00,13.422 04/09/2019 07:12:24,1.12,13.406 04/09/2019 07:12:36,1.12,13.422 04/09/2019 07:12:48,1.31,13.406 04/09/2019 07:13:00,1.31,13.422 04/09/2019 07:13:12,1.18,13.406 04/09/2019 07:13:24,1.25,13.422 04/09/2019 07:13:36,1.37,13.422 04/09/2019 07:13:48,1.18,13.422 04/09/2019 07:14:00,1.18,13.422 04/09/2019 07:14:12,1.25,13.484 04/09/2019 07:14:24,1.31,13.484 04/09/2019 07:14:36,1.00,13.422 04/09/2019 07:14:48,1.00,13.438 04/09/2019 07:15:00,0.87,13.422 04/09/2019 07:15:12,1.31,13.422 04/09/2019 07:15:24,1.37,13.406 04/09/2019 07:15:36,0.87,13.422 04/09/2019 07:15:48,0.25,13.438 04/09/2019 07:16:00,1.31,13.438 04/09/2019 07:16:12,0.56,13.422 04/09/2019 07:16:24,1.18,13.438 04/09/2019 07:16:36,1.31,13.438 04/09/2019 07:16:48,1.18,13.422 04/09/2019 07:17:00,1.25,13.422 04/09/2019 07:17:12,0.68,13.438 04/09/2019 07:17:24,1.18,13.422 04/09/2019 07:17:36,0.87,13.422 04/09/2019 07:17:48,1.31,13.422 04/09/2019 07:18:00,1.25,13.422 04/09/2019 07:18:12,1.31,13.422 04/09/2019 07:18:24,1.31,13.422 04/09/2019 07:18:36,1.31,13.422 04/09/2019 07:18:48,1.06,13.422 04/09/2019 07:19:00,-0.07,13.422 04/09/2019 07:19:12,1.06,13.422 04/09/2019 07:19:24,1.12,13.422 04/09/2019 07:19:36,1.25,13.438 04/09/2019 07:19:48,1.31,13.422 04/09/2019 07:20:00,1.37,13.422 04/09/2019 07:20:12,1.25,13.422 04/09/2019 07:20:24,1.25,13.422 04/09/2019 07:20:36,1.25,13.422 04/09/2019 07:20:48,1.37,13.422 04/09/2019 07:21:00,0.81,13.422 04/09/2019 07:21:12,1.31,13.438 04/09/2019 07:21:24,1.31,13.422 04/09/2019 07:21:36,1.31,13.422 04/09/2019 07:21:48,1.31,13.422 04/09/2019 07:22:00,1.25,13.422 04/09/2019 07:22:12,1.25,13.469 04/09/2019 07:22:24,1.12,13.438 04/09/2019 07:22:36,1.37,13.438 04/09/2019 07:22:48,1.37,13.469 04/09/2019 07:23:00,0.87,13.469 04/09/2019 07:23:12,1.31,13.438 04/09/2019 07:23:24,1.31,13.438 04/09/2019 07:23:36,1.31,13.438 04/09/2019 07:23:48,1.12,13.531 04/09/2019 07:24:00,1.31,13.484 04/09/2019 07:24:12,1.25,13.484 04/09/2019 07:24:24,0.75,13.438 04/09/2019 07:24:36,0.56,13.438 04/09/2019 07:24:48,1.18,13.469 04/09/2019 07:25:00,1.25,13.406 04/09/2019 07:25:12,1.37,13.422 04/09/2019 07:25:24,1.00,13.422 04/09/2019 07:25:36,1.25,13.422 04/09/2019 07:25:48,1.06,13.469 04/09/2019 07:26:00,0.81,13.469 04/09/2019 07:26:12,1.00,13.422 04/09/2019 07:26:24,1.31,13.438 04/09/2019 07:26:36,1.18,13.438 04/09/2019 07:26:48,1.12,13.438 04/09/2019 07:27:00,1.12,13.438 04/09/2019 07:27:12,1.25,13.422 04/09/2019 07:27:24,1.18,13.406 04/09/2019 07:27:36,1.18,13.406 04/09/2019 07:27:48,1.18,13.406 04/09/2019 07:28:00,1.18,13.422 04/09/2019 07:28:12,1.37,13.438 04/09/2019 07:28:24,1.25,13.438 04/09/2019 07:28:36,1.31,13.438 04/09/2019 07:28:48,1.25,13.422 04/09/2019 07:29:00,1.25,13.438 04/09/2019 07:29:12,0.68,13.438 04/09/2019 07:29:24,1.37,13.422 04/09/2019 07:29:36,1.18,13.406 04/09/2019 07:29:48,1.12,13.406 04/09/2019 07:30:00,1.12,13.422 04/09/2019 07:30:12,1.37,13.375 04/09/2019 07:30:24,1.25,13.406 04/09/2019 07:30:36,1.06,13.359 04/09/2019 07:30:48,0.62,13.359 04/09/2019 07:31:00,0.56,13.375 04/09/2019 07:31:12,1.31,13.375 04/09/2019 07:31:24,1.25,13.406 04/09/2019 07:31:36,1.25,13.375 04/09/2019 07:31:48,1.31,13.406 04/09/2019 07:32:00,1.25,13.406 04/09/2019 07:32:12,1.18,13.438 04/09/2019 07:32:24,1.18,13.422 04/09/2019 07:32:36,0.37,13.406 04/09/2019 07:32:48,1.18,13.422 04/09/2019 07:33:00,1.25,13.406 04/09/2019 07:33:12,1.25,13.422 04/09/2019 07:33:24,1.25,13.406 04/09/2019 07:33:36,1.18,13.422 04/09/2019 07:33:48,1.25,13.406 04/09/2019 07:34:00,0.81,13.406 04/09/2019 07:34:12,1.06,13.406 04/09/2019 07:34:24,1.31,13.406 04/09/2019 07:34:36,1.12,13.422 04/09/2019 07:34:48,1.31,13.422 04/09/2019 07:35:00,1.31,13.406 04/09/2019 07:35:12,1.18,13.422 04/09/2019 07:35:24,1.25,13.438 04/09/2019 07:35:36,1.12,13.406 04/09/2019 07:35:48,1.25,13.422 04/09/2019 07:36:00,1.12,13.406 04/09/2019 07:36:12,1.25,13.406 04/09/2019 07:36:24,1.25,13.406 04/09/2019 07:36:36,1.31,13.406 04/09/2019 07:36:48,1.31,13.406 04/09/2019 07:37:00,1.06,13.406 04/09/2019 07:37:12,1.18,13.406 04/09/2019 07:37:24,1.12,13.375 04/09/2019 07:37:36,1.37,13.313 04/09/2019 07:37:48,0.75,13.313 04/09/2019 07:38:00,1.25,13.313 04/09/2019 07:38:12,1.06,13.359 04/09/2019 07:38:24,1.25,13.406 04/09/2019 07:38:36,1.25,13.375 04/09/2019 07:38:48,1.25,13.313 04/09/2019 07:39:00,1.25,13.281 04/09/2019 07:39:12,1.12,13.297 04/09/2019 07:39:24,1.25,13.281 04/09/2019 07:39:36,1.31,13.250 04/09/2019 07:39:48,1.25,13.297 04/09/2019 07:40:00,1.31,13.250 04/09/2019 07:40:12,1.25,13.234 04/09/2019 07:40:24,1.37,13.203 04/09/2019 07:40:36,1.25,13.203 04/09/2019 07:40:48,1.31,13.234 04/09/2019 07:41:00,1.00,13.344 04/09/2019 07:41:12,0.56,13.375 04/09/2019 07:41:24,1.12,13.406 04/09/2019 07:41:36,0.68,13.375 04/09/2019 07:41:48,1.06,13.375 04/09/2019 07:42:00,1.37,13.359 04/09/2019 07:42:12,0.81,13.359 04/09/2019 07:42:24,1.25,13.359 04/09/2019 07:42:36,1.31,13.297 04/09/2019 07:42:48,1.31,13.297 04/09/2019 07:43:00,1.25,13.313 04/09/2019 07:43:12,1.25,13.375 04/09/2019 07:43:24,0.25,13.375 04/09/2019 07:43:36,1.12,13.422 04/09/2019 07:43:48,1.31,13.422 04/09/2019 07:44:00,1.18,13.359 04/09/2019 07:44:12,1.31,13.297 04/09/2019 07:44:24,1.25,13.250 04/09/2019 07:44:36,1.25,13.344 04/09/2019 07:44:48,1.00,13.375 04/09/2019 07:45:00,0.31,13.422 04/09/2019 07:45:12,1.25,13.422 04/09/2019 07:45:24,1.31,13.422 04/09/2019 07:45:36,1.18,13.438 04/09/2019 07:45:48,1.00,13.422 04/09/2019 07:46:00,1.18,13.406 04/09/2019 07:46:12,0.31,13.422 04/09/2019 07:46:24,1.18,13.422 04/09/2019 07:46:36,1.00,13.375 04/09/2019 07:46:48,0.62,13.406 04/09/2019 07:47:00,-1.07,13.375 04/09/2019 07:47:12,1.00,13.406 04/09/2019 07:47:24,1.18,13.406 04/09/2019 07:47:36,1.31,13.359 04/09/2019 07:47:48,1.31,13.313 04/09/2019 07:48:00,1.18,13.281 04/09/2019 07:48:12,0.81,13.344 04/09/2019 07:48:24,1.25,13.359 04/09/2019 07:48:36,1.06,13.359 04/09/2019 07:48:48,0.75,13.375 04/09/2019 07:49:00,0.43,13.359 04/09/2019 07:49:12,1.25,13.359 04/09/2019 07:49:24,1.25,13.406 04/09/2019 07:49:36,-0.01,13.375 04/09/2019 07:49:48,1.31,13.375 04/09/2019 07:50:00,1.18,13.422 04/09/2019 07:50:12,0.87,13.422 04/09/2019 07:50:24,1.25,13.406 04/09/2019 07:50:36,1.31,13.344 04/09/2019 07:50:48,1.12,13.375 04/09/2019 07:51:00,0.68,13.422 04/09/2019 07:51:12,1.31,13.438 04/09/2019 07:51:24,1.25,13.344 04/09/2019 07:51:36,1.25,13.297 04/09/2019 07:51:48,1.31,13.250 04/09/2019 07:52:00,1.37,13.234 04/09/2019 07:52:12,1.37,13.234 04/09/2019 07:52:24,1.37,13.234 04/09/2019 07:52:36,1.31,13.234 04/09/2019 07:52:48,1.18,13.203 04/09/2019 07:53:00,1.37,13.203 04/09/2019 07:53:12,1.25,13.203 04/09/2019 07:53:24,1.31,13.203 04/09/2019 07:53:36,1.37,13.203 04/09/2019 07:53:48,1.31,13.250 04/09/2019 07:54:00,1.37,13.203 04/09/2019 07:54:12,1.37,13.203 04/09/2019 07:54:24,1.18,13.203 04/09/2019 07:54:36,1.31,13.234 04/09/2019 07:54:48,1.31,13.234 04/09/2019 07:55:00,1.31,13.234 04/09/2019 07:55:12,1.06,13.250 04/09/2019 07:55:24,1.37,13.297 04/09/2019 07:55:36,0.62,13.297 04/09/2019 07:55:48,1.18,13.359 04/09/2019 07:56:00,1.31,13.344 04/09/2019 07:56:12,1.31,13.422 04/09/2019 07:56:24,1.06,13.422 04/09/2019 07:56:36,1.31,13.406 04/09/2019 07:56:48,1.18,13.344 04/09/2019 07:57:00,1.25,13.313 04/09/2019 07:57:12,0.56,13.406 04/09/2019 07:57:24,1.12,13.375 04/09/2019 07:57:36,1.31,13.344 04/09/2019 07:57:48,1.31,13.313 04/09/2019 07:58:00,1.31,13.281 04/09/2019 07:58:12,1.06,13.344 04/09/2019 07:58:24,1.31,13.344 04/09/2019 07:58:36,1.18,13.406 04/09/2019 07:58:48,-0.01,13.422 04/09/2019 07:59:00,0.87,13.438 04/09/2019 07:59:12,1.25,13.469 04/09/2019 07:59:24,1.18,13.469 04/09/2019 07:59:36,1.25,13.438 04/09/2019 07:59:48,1.31,13.422 04/09/2019 08:00:00,1.18,13.469 04/09/2019 08:00:12,1.25,13.469 04/09/2019 08:00:24,1.31,13.469 04/09/2019 08:00:36,1.06,13.469 04/09/2019 08:00:48,1.18,13.438 04/09/2019 08:01:00,0.81,13.422 04/09/2019 08:01:12,-0.51,13.422 04/09/2019 08:01:24,1.12,13.469 04/09/2019 08:01:36,1.25,13.469 04/09/2019 08:01:48,1.31,13.484 04/09/2019 08:02:00,1.12,13.484 04/09/2019 08:02:12,-0.51,13.406 04/09/2019 08:02:24,1.06,13.359 04/09/2019 08:02:36,1.37,13.297 04/09/2019 08:02:48,1.37,13.234 04/09/2019 08:03:00,1.25,13.234 04/09/2019 08:03:12,1.12,13.297 04/09/2019 08:03:24,1.06,13.297 04/09/2019 08:03:36,1.00,13.344 04/09/2019 08:03:48,0.62,13.344 04/09/2019 08:04:00,1.18,13.375 04/09/2019 08:04:12,1.06,13.359 04/09/2019 08:04:24,0.68,13.375 04/09/2019 08:04:36,-0.63,13.375 04/09/2019 08:04:48,0.81,13.406 04/09/2019 08:05:00,1.12,13.406 04/09/2019 08:05:12,1.37,13.375 04/09/2019 08:05:24,1.18,13.406 04/09/2019 08:05:36,0.25,13.406 04/09/2019 08:05:48,1.31,13.359 04/09/2019 08:06:00,1.37,13.297 04/09/2019 08:06:12,1.37,13.234 04/09/2019 08:06:24,1.18,13.234 04/09/2019 08:06:36,1.50,13.250 04/09/2019 08:06:48,1.37,13.250 04/09/2019 08:07:00,1.31,13.281 04/09/2019 08:07:12,1.25,13.297 04/09/2019 08:07:24,1.25,13.281 04/09/2019 08:07:36,1.37,13.281 04/09/2019 08:07:48,1.12,13.297 04/09/2019 08:08:00,0.43,13.281 04/09/2019 08:08:12,1.31,13.250 04/09/2019 08:08:24,1.25,13.250 04/09/2019 08:08:36,1.50,13.281 04/09/2019 08:08:48,1.25,13.297 04/09/2019 08:09:00,0.87,13.281 04/09/2019 08:09:12,1.18,13.281 04/09/2019 08:09:24,-0.76,13.297 04/09/2019 08:09:36,1.37,13.281 04/09/2019 08:09:48,1.31,13.297 04/09/2019 08:10:00,1.18,13.297 04/09/2019 08:10:12,1.31,13.281 04/09/2019 08:10:24,0.81,13.250 04/09/2019 08:10:36,1.31,13.297 04/09/2019 08:10:48,1.18,13.313 04/09/2019 08:11:00,1.31,13.313 04/09/2019 08:11:12,1.31,13.313 04/09/2019 08:11:24,1.06,13.344 04/09/2019 08:11:36,1.06,13.344 04/09/2019 08:11:48,1.31,13.344 04/09/2019 08:12:00,1.31,13.297 04/09/2019 08:12:12,1.25,13.297 04/09/2019 08:12:24,1.00,13.281 04/09/2019 08:12:36,1.31,13.281 04/09/2019 08:12:48,1.37,13.297 04/09/2019 08:13:00,1.31,13.297 04/09/2019 08:13:12,1.25,13.297 04/09/2019 08:13:24,1.25,13.313 04/09/2019 08:13:36,1.06,13.313 04/09/2019 08:13:48,1.18,13.313 04/09/2019 08:14:00,1.25,13.359 04/09/2019 08:14:12,1.12,13.422 04/09/2019 08:14:24,1.12,13.406 04/09/2019 08:14:36,1.18,13.359 04/09/2019 08:14:48,1.18,13.344 04/09/2019 08:15:00,0.75,13.344 04/09/2019 08:15:12,1.31,13.344 04/09/2019 08:15:24,0.75,13.375 04/09/2019 08:15:36,1.31,13.422 04/09/2019 08:15:48,1.31,13.359 04/09/2019 08:16:00,1.37,13.344 04/09/2019 08:16:12,1.31,13.313 04/09/2019 08:16:24,1.31,13.297 04/09/2019 08:16:36,1.50,13.281 04/09/2019 08:16:48,1.31,13.250 04/09/2019 08:17:00,1.37,13.250 04/09/2019 08:17:12,1.50,13.250 04/09/2019 08:17:24,1.37,13.234 04/09/2019 08:17:36,1.37,13.234 04/09/2019 08:17:48,1.37,13.234 04/09/2019 08:18:00,1.37,13.234 04/09/2019 08:18:12,1.68,13.281 04/09/2019 08:18:24,3.12,13.297 04/09/2019 08:18:36,2.56,13.250 04/09/2019 08:18:48,1.37,13.234 04/09/2019 08:19:00,2.12,13.234 04/09/2019 08:19:12,3.62,13.234 04/09/2019 08:19:24,2.12,13.203 04/09/2019 08:19:36,1.37,13.234 04/09/2019 08:19:48,5.06,13.203 04/09/2019 08:20:00,5.12,13.188 04/09/2019 08:20:12,2.25,13.203 04/09/2019 08:20:24,2.81,13.234 04/09/2019 08:20:36,5.12,13.203 04/09/2019 08:20:48,4.81,13.188 04/09/2019 08:21:00,1.50,13.203 04/09/2019 08:21:12,2.75,13.234 04/09/2019 08:21:24,5.25,13.188 04/09/2019 08:21:36,5.18,13.188 04/09/2019 08:21:48,1.56,13.188 04/09/2019 08:22:00,4.12,13.203 04/09/2019 08:22:12,4.43,13.188 04/09/2019 08:22:24,2.37,13.203 04/09/2019 08:22:36,3.81,13.203 04/09/2019 08:22:48,4.31,13.188 04/09/2019 08:23:00,1.37,13.188 04/09/2019 08:23:12,1.37,13.203 04/09/2019 08:23:24,4.62,13.188 04/09/2019 08:23:36,3.25,13.203 04/09/2019 08:23:48,5.25,13.188 04/09/2019 08:24:00,1.68,13.234 04/09/2019 08:24:12,4.43,13.188 04/09/2019 08:24:24,2.25,13.234 04/09/2019 08:24:36,2.25,13.250 04/09/2019 08:24:48,1.37,13.250 04/09/2019 08:25:00,3.43,13.250 04/09/2019 08:25:12,4.81,13.203 04/09/2019 08:25:24,1.50,13.203 04/09/2019 08:25:36,1.50,13.297 04/09/2019 08:25:48,4.12,13.297 04/09/2019 08:26:00,3.87,13.234 04/09/2019 08:26:12,3.81,13.250 04/09/2019 08:26:24,1.37,13.250 04/09/2019 08:26:36,5.81,13.203 04/09/2019 08:26:48,5.68,13.172 04/09/2019 08:27:00,1.68,13.234 04/09/2019 08:27:12,4.00,13.188 04/09/2019 08:27:24,4.06,13.203 04/09/2019 08:27:36,4.37,13.188 04/09/2019 08:27:48,2.50,13.203 04/09/2019 08:28:00,1.37,13.250 04/09/2019 08:28:12,1.62,13.281 04/09/2019 08:28:24,2.12,13.250 04/09/2019 08:28:36,1.50,13.234 04/09/2019 08:28:48,4.00,13.203 04/09/2019 08:29:00,3.18,13.234 04/09/2019 08:29:12,3.93,13.203 04/09/2019 08:29:24,4.56,13.203 04/09/2019 08:29:36,1.56,13.203 04/09/2019 08:29:48,3.37,13.234 04/09/2019 08:30:00,4.12,13.203 04/09/2019 08:30:12,1.62,13.250 04/09/2019 08:30:24,3.56,13.203 04/09/2019 08:30:36,4.06,13.203 04/09/2019 08:30:48,2.00,13.234 04/09/2019 08:31:00,1.68,13.234 04/09/2019 08:31:12,4.06,13.203 04/09/2019 08:31:24,3.37,13.234 04/09/2019 08:31:36,2.93,13.203 04/09/2019 08:31:48,4.43,13.188 04/09/2019 08:32:00,1.50,13.203 04/09/2019 08:32:12,1.50,13.203 04/09/2019 08:32:24,8.00,13.188 04/09/2019 08:32:36,1.68,13.203 04/09/2019 08:32:48,1.50,13.188 04/09/2019 08:33:00,3.50,13.188 04/09/2019 08:33:12,2.50,13.203 04/09/2019 08:33:24,2.12,13.203 04/09/2019 08:33:36,1.37,13.203 04/09/2019 08:33:48,4.43,13.188 04/09/2019 08:34:00,3.56,13.250 04/09/2019 08:34:12,4.81,13.281 04/09/2019 08:34:24,2.56,13.313 04/09/2019 08:34:36,1.56,13.313 04/09/2019 08:34:48,6.37,13.250 04/09/2019 08:35:00,4.87,13.250 04/09/2019 08:35:12,1.50,13.250 04/09/2019 08:35:24,9.18,13.203 04/09/2019 08:35:36,1.68,13.250 04/09/2019 08:35:48,4.31,13.203 04/09/2019 08:36:00,4.68,13.203 04/09/2019 08:36:12,4.43,13.234 04/09/2019 08:36:24,1.50,13.250 04/09/2019 08:36:36,2.50,13.281 04/09/2019 08:36:48,1.50,13.250 04/09/2019 08:37:00,6.50,13.203 04/09/2019 08:37:12,4.06,13.234 04/09/2019 08:37:24,4.81,13.188 04/09/2019 08:37:36,4.00,13.234 04/09/2019 08:37:48,1.50,13.234 04/09/2019 08:38:00,1.93,13.297 04/09/2019 08:38:12,4.37,13.250 04/09/2019 08:38:24,2.93,13.250 04/09/2019 08:38:36,5.37,13.281 04/09/2019 08:38:48,5.62,13.250 04/09/2019 08:39:00,1.37,13.297 04/09/2019 08:39:12,5.12,13.234 04/09/2019 08:39:24,1.37,13.250 04/09/2019 08:39:36,1.56,13.250 04/09/2019 08:39:48,6.62,13.203 04/09/2019 08:40:00,4.68,13.250 04/09/2019 08:40:12,1.68,13.313 04/09/2019 08:40:24,7.00,13.203 04/09/2019 08:40:36,4.43,13.250 04/09/2019 08:40:48,1.37,13.234 04/09/2019 08:41:00,1.50,13.297 04/09/2019 08:41:12,5.93,13.250 04/09/2019 08:41:24,5.12,13.250 04/09/2019 08:41:36,5.18,13.203 04/09/2019 08:41:48,4.43,13.281 04/09/2019 08:42:00,7.18,13.203 04/09/2019 08:42:12,5.43,13.281 04/09/2019 08:42:24,1.50,13.250 04/09/2019 08:42:36,5.93,13.250 04/09/2019 08:42:48,1.75,13.297 04/09/2019 08:43:00,4.87,13.281 04/09/2019 08:43:12,3.68,13.313 04/09/2019 08:43:24,1.68,13.375 04/09/2019 08:43:36,1.37,13.297 04/09/2019 08:43:48,2.12,13.344 04/09/2019 08:44:00,5.00,13.281 04/09/2019 08:44:12,2.87,13.313 04/09/2019 08:44:24,4.75,13.250 04/09/2019 08:44:36,4.00,13.250 04/09/2019 08:44:48,1.56,13.234 04/09/2019 08:45:00,1.37,13.297 04/09/2019 08:45:12,5.12,13.250 04/09/2019 08:45:24,4.18,13.297 04/09/2019 08:45:36,3.75,13.313 04/09/2019 08:45:48,3.25,13.313 04/09/2019 08:46:00,3.75,13.250 04/09/2019 08:46:12,3.00,13.344 04/09/2019 08:46:24,1.50,13.281 04/09/2019 08:46:36,4.62,13.250 04/09/2019 08:46:48,3.62,13.250 04/09/2019 08:47:00,5.25,13.203 04/09/2019 08:47:12,2.12,13.344 04/09/2019 08:47:24,5.56,13.250 04/09/2019 08:47:36,1.31,13.406 04/09/2019 08:47:48,5.00,13.313 04/09/2019 08:48:00,4.00,13.469 04/09/2019 08:48:12,5.81,13.469 04/09/2019 08:48:24,6.31,13.516 04/09/2019 08:48:36,1.31,13.594 04/09/2019 08:48:48,6.93,13.531 04/09/2019 08:49:00,3.81,13.609 04/09/2019 08:49:12,7.06,13.531 04/09/2019 08:49:24,4.93,13.594 04/09/2019 08:49:36,1.50,13.641 04/09/2019 08:49:48,6.25,13.609 04/09/2019 08:50:00,1.37,13.672 04/09/2019 08:50:12,4.68,13.609 04/09/2019 08:50:24,4.81,13.641 04/09/2019 08:50:36,4.68,13.641 04/09/2019 08:50:48,1.31,13.594 04/09/2019 08:51:00,7.06,13.609 04/09/2019 08:51:12,1.25,13.719 04/09/2019 08:51:24,5.37,13.609 04/09/2019 08:51:36,5.50,13.719 04/09/2019 08:51:48,2.31,13.750 04/09/2019 08:52:00,1.31,13.781 04/09/2019 08:52:12,6.50,13.641 04/09/2019 08:52:24,8.00,13.609 04/09/2019 08:52:36,4.43,13.656 04/09/2019 08:52:48,1.25,13.672 04/09/2019 08:53:00,2.06,13.656 04/09/2019 08:53:12,1.06,13.719 04/09/2019 08:53:24,4.12,13.703 04/09/2019 08:53:36,4.75,13.672 04/09/2019 08:53:48,3.12,13.719 04/09/2019 08:54:00,3.43,13.703 04/09/2019 08:54:12,1.75,13.594 04/09/2019 08:54:24,4.43,13.656 04/09/2019 08:54:36,1.25,13.547 04/09/2019 08:54:48,5.62,13.578 04/09/2019 08:55:00,1.12,13.578 04/09/2019 08:55:12,3.50,13.609 04/09/2019 08:55:24,4.68,13.641 04/09/2019 08:55:36,1.31,13.531 04/09/2019 08:55:48,5.31,13.547 04/09/2019 08:56:00,1.18,13.516 04/09/2019 08:56:12,1.31,13.422 04/09/2019 08:56:24,3.68,13.375 04/09/2019 08:56:36,4.81,13.297 04/09/2019 08:56:48,1.75,13.406 04/09/2019 08:57:00,5.43,13.313 04/09/2019 08:57:12,6.68,13.313 04/09/2019 08:57:24,6.87,13.359 04/09/2019 08:57:36,1.50,13.375 04/09/2019 08:57:48,6.56,13.281 04/09/2019 08:58:00,1.31,13.344 04/09/2019 08:58:12,2.12,13.313 04/09/2019 08:58:24,4.56,13.250 04/09/2019 08:58:36,1.50,13.297 04/09/2019 08:58:48,1.93,13.313 04/09/2019 08:59:00,2.12,13.297 04/09/2019 08:59:12,1.87,13.250 04/09/2019 08:59:24,2.75,13.297 04/09/2019 08:59:36,9.18,13.188 04/09/2019 08:59:48,1.50,13.250 04/09/2019 09:00:00,3.87,13.188 04/09/2019 09:00:12,2.81,13.234 04/09/2019 09:00:24,5.81,13.188 04/09/2019 09:00:36,7.00,13.203 04/09/2019 09:00:48,6.06,13.172 04/09/2019 09:01:00,5.81,13.141 04/09/2019 09:01:12,3.87,13.234 04/09/2019 09:01:24,9.06,13.141 04/09/2019 09:01:36,1.50,13.203 04/09/2019 09:01:48,2.75,13.250 04/09/2019 09:02:00,2.06,13.188 04/09/2019 09:02:12,4.87,13.203 04/09/2019 09:02:24,4.12,13.281 04/09/2019 09:02:36,1.37,13.359 04/09/2019 09:02:48,4.75,13.313 04/09/2019 09:03:00,1.87,13.375 04/09/2019 09:03:12,3.68,13.297 04/09/2019 09:03:24,6.93,13.250 04/09/2019 09:03:36,4.43,13.203 04/09/2019 09:03:48,5.62,13.313 04/09/2019 09:04:00,1.56,13.344 04/09/2019 09:04:12,9.62,13.203 04/09/2019 09:04:24,3.43,13.297 04/09/2019 09:04:36,6.43,13.203 04/09/2019 09:04:48,1.56,13.422 04/09/2019 09:05:00,8.18,13.250 04/09/2019 09:05:12,2.75,13.203 04/09/2019 09:05:24,6.43,13.297 04/09/2019 09:05:36,3.06,13.250 04/09/2019 09:05:48,5.81,13.297 04/09/2019 09:06:00,1.68,13.344 04/09/2019 09:06:12,7.43,13.297 04/09/2019 09:06:24,2.06,13.297 04/09/2019 09:06:36,9.31,13.172 04/09/2019 09:06:48,1.50,13.344 04/09/2019 09:07:00,4.00,13.250 04/09/2019 09:07:12,1.37,13.313 04/09/2019 09:07:24,7.37,13.234 04/09/2019 09:07:36,1.31,13.344 04/09/2019 09:07:48,1.37,13.297 04/09/2019 09:08:00,7.50,13.281 04/09/2019 09:08:12,1.56,13.297 04/09/2019 09:08:24,6.87,13.281 04/09/2019 09:08:36,5.06,13.188 04/09/2019 09:08:48,4.06,13.313 04/09/2019 09:09:00,5.25,13.250 04/09/2019 09:09:12,7.06,13.297 04/09/2019 09:09:24,1.31,13.422 04/09/2019 09:09:36,6.75,13.297 04/09/2019 09:09:48,0.87,13.375 04/09/2019 09:10:00,4.06,13.297 04/09/2019 09:10:12,3.43,13.344 04/09/2019 09:10:24,3.18,13.344 04/09/2019 09:10:36,2.00,13.359 04/09/2019 09:10:48,1.50,13.344 04/09/2019 09:11:00,8.56,13.234 04/09/2019 09:11:12,2.12,13.344 04/09/2019 09:11:24,1.50,13.250 04/09/2019 09:11:36,3.43,13.375 04/09/2019 09:11:48,6.50,13.250 04/09/2019 09:12:00,1.50,13.313 04/09/2019 09:12:12,1.56,13.281 04/09/2019 09:12:24,1.75,13.344 04/09/2019 09:12:36,5.31,13.359 04/09/2019 09:12:48,1.62,13.359 04/09/2019 09:13:00,4.62,13.281 04/09/2019 09:13:12,4.93,13.250 04/09/2019 09:13:24,1.50,13.250 04/09/2019 09:13:36,5.06,13.250 04/09/2019 09:13:48,1.68,13.375 04/09/2019 09:14:00,2.37,13.281 04/09/2019 09:14:12,4.31,13.313 04/09/2019 09:14:24,1.37,13.313 04/09/2019 09:14:36,4.75,13.297 04/09/2019 09:14:48,2.87,13.359 04/09/2019 09:15:00,1.18,13.344 04/09/2019 09:15:12,4.50,13.359 04/09/2019 09:15:24,4.81,13.359 04/09/2019 09:15:36,3.00,13.406 04/09/2019 09:15:48,4.75,13.375 04/09/2019 09:16:00,1.37,13.344 04/09/2019 09:16:12,5.56,13.281 04/09/2019 09:16:24,4.93,13.313 04/09/2019 09:16:36,2.56,13.344 04/09/2019 09:16:48,1.56,13.250 04/09/2019 09:17:00,4.81,13.281 04/09/2019 09:17:12,6.06,13.203 04/09/2019 09:17:24,4.12,13.234 04/09/2019 09:17:36,1.37,13.203 04/09/2019 09:17:48,5.81,13.203 04/09/2019 09:18:00,1.31,13.234 04/09/2019 09:18:12,5.81,13.203 04/09/2019 09:18:24,1.50,13.172 04/09/2019 09:18:36,1.37,13.203 04/09/2019 09:18:48,5.81,13.203 04/09/2019 09:19:00,6.75,13.141 04/09/2019 09:19:12,3.50,13.234 04/09/2019 09:19:24,5.12,13.188 04/09/2019 09:19:36,1.31,13.188 04/09/2019 09:19:48,1.50,13.188 04/09/2019 09:20:00,4.37,13.203 04/09/2019 09:20:12,4.00,13.234 04/09/2019 09:20:24,5.68,13.172 04/09/2019 09:20:36,1.50,13.203 04/09/2019 09:20:48,4.37,13.234 04/09/2019 09:21:00,4.12,13.172 04/09/2019 09:21:12,5.25,13.188 04/09/2019 09:21:24,1.37,13.188 04/09/2019 09:21:36,5.81,13.172 04/09/2019 09:21:48,1.75,13.203 04/09/2019 09:22:00,5.37,13.172 04/09/2019 09:22:12,4.68,13.141 04/09/2019 09:22:24,4.06,13.172 04/09/2019 09:22:36,1.56,13.172 04/09/2019 09:22:48,5.37,13.141 04/09/2019 09:23:00,1.50,13.141 04/09/2019 09:23:12,6.37,13.141 04/09/2019 09:23:24,1.56,13.141 04/09/2019 09:23:36,4.62,13.172 04/09/2019 09:23:48,6.43,13.125 04/09/2019 09:24:00,1.50,13.141 04/09/2019 09:24:12,1.68,13.141 04/09/2019 09:24:24,4.93,13.141 04/09/2019 09:24:36,5.37,13.141 04/09/2019 09:24:48,3.87,13.172 04/09/2019 09:25:00,2.93,13.141 04/09/2019 09:25:12,4.68,13.172 04/09/2019 09:25:24,4.31,13.141 04/09/2019 09:25:36,4.43,13.172 04/09/2019 09:25:48,1.37,13.125 04/09/2019 09:26:00,1.37,13.141 04/09/2019 09:26:12,3.68,13.172 04/09/2019 09:26:24,1.93,13.188 04/09/2019 09:26:36,2.68,13.188 04/09/2019 09:26:48,3.93,13.188 04/09/2019 09:27:00,1.56,13.172 04/09/2019 09:27:12,4.31,13.125 04/09/2019 09:27:24,3.00,13.188 04/09/2019 09:27:36,1.75,13.141 04/09/2019 09:27:48,1.50,13.172 04/09/2019 09:28:00,3.87,13.172 04/09/2019 09:28:12,6.56,13.172 04/09/2019 09:28:24,3.00,13.125 04/09/2019 09:28:36,3.06,13.172 04/09/2019 09:28:48,7.75,13.141 04/09/2019 09:29:00,1.50,13.141 04/09/2019 09:29:12,1.56,13.172 04/09/2019 09:29:24,4.00,13.188 04/09/2019 09:29:36,1.37,13.172 04/09/2019 09:29:48,1.62,13.172 04/09/2019 09:30:00,5.18,13.172 04/09/2019 09:30:12,6.43,13.172 04/09/2019 09:30:24,1.25,13.188 04/09/2019 09:30:36,8.25,13.141 04/09/2019 09:30:48,6.87,13.172 04/09/2019 09:31:00,3.75,13.188 04/09/2019 09:31:12,5.81,13.141 04/09/2019 09:31:24,3.93,13.172 04/09/2019 09:31:36,1.50,13.172 04/09/2019 09:31:48,1.50,13.188 04/09/2019 09:32:00,1.62,13.188 04/09/2019 09:32:12,5.12,13.188 04/09/2019 09:32:24,1.56,13.141 04/09/2019 09:32:36,3.75,13.188 04/09/2019 09:32:48,1.56,13.172 04/09/2019 09:33:00,6.68,13.188 04/09/2019 09:33:12,7.81,13.125 04/09/2019 09:33:24,1.56,13.172 04/09/2019 09:33:36,7.12,13.172 04/09/2019 09:33:48,1.50,13.172 04/09/2019 09:34:00,6.50,13.141 04/09/2019 09:34:12,1.37,13.172 04/09/2019 09:34:24,5.81,13.141 04/09/2019 09:34:36,1.87,13.188 04/09/2019 09:34:48,4.56,13.188 04/09/2019 09:35:00,12.18,13.125 04/09/2019 09:35:12,1.87,13.188 04/09/2019 09:35:24,2.81,13.141 04/09/2019 09:35:36,4.81,13.172 04/09/2019 09:35:48,8.25,13.172 04/09/2019 09:36:00,1.93,13.188 04/09/2019 09:36:12,3.37,13.141 04/09/2019 09:36:24,1.56,13.188 04/09/2019 09:36:36,8.68,13.141 04/09/2019 09:36:48,1.56,13.141 04/09/2019 09:37:00,6.87,13.141 04/09/2019 09:37:12,1.56,13.172 04/09/2019 09:37:24,5.43,13.141 04/09/2019 09:37:36,3.12,13.188 04/09/2019 09:37:48,1.56,13.172 04/09/2019 09:38:00,1.56,13.203 04/09/2019 09:38:12,4.56,13.141 04/09/2019 09:38:24,2.93,13.141 04/09/2019 09:38:36,1.56,13.172 04/09/2019 09:38:48,5.12,13.203 04/09/2019 09:39:00,1.56,13.203 04/09/2019 09:39:12,8.00,13.141 04/09/2019 09:39:24,1.50,13.203 04/09/2019 09:39:36,1.31,13.203 04/09/2019 09:39:48,5.12,13.188 04/09/2019 09:40:00,8.50,13.172 04/09/2019 09:40:12,4.00,13.188 04/09/2019 09:40:24,5.37,13.141 04/09/2019 09:40:36,3.68,13.203 04/09/2019 09:40:48,1.56,13.203 04/09/2019 09:41:00,1.50,13.203 04/09/2019 09:41:12,3.25,13.188 04/09/2019 09:41:24,4.31,13.203 04/09/2019 09:41:36,2.37,13.203 04/09/2019 09:41:48,2.00,13.203 04/09/2019 09:42:00,4.62,13.172 04/09/2019 09:42:12,3.56,13.203 04/09/2019 09:42:24,2.43,13.203 04/09/2019 09:42:36,8.56,13.141 04/09/2019 09:42:48,1.56,13.188 04/09/2019 09:43:00,4.18,13.172 04/09/2019 09:43:12,3.43,13.188 04/09/2019 09:43:24,3.18,13.188 04/09/2019 09:43:36,3.50,13.188 04/09/2019 09:43:48,1.37,13.188 04/09/2019 09:44:00,3.06,13.188 04/09/2019 09:44:12,2.68,13.188 04/09/2019 09:44:24,2.75,13.188 04/09/2019 09:44:36,2.56,13.188 04/09/2019 09:44:48,1.56,13.172 04/09/2019 09:45:00,4.06,13.172 04/09/2019 09:45:12,3.87,13.172 04/09/2019 09:45:24,3.68,13.188 04/09/2019 09:45:36,2.06,13.188 04/09/2019 09:45:48,4.56,13.188 04/09/2019 09:46:00,1.68,13.172 04/09/2019 09:46:12,1.50,13.188 04/09/2019 09:46:24,1.50,13.172 04/09/2019 09:46:36,1.50,13.172 04/09/2019 09:46:48,1.50,13.172 04/09/2019 09:47:00,4.06,13.172 04/09/2019 09:47:12,2.25,13.188 04/09/2019 09:47:24,3.50,13.188 04/09/2019 09:47:36,1.50,13.172 04/09/2019 09:47:48,1.50,13.188 04/09/2019 09:48:00,2.25,13.172 04/09/2019 09:48:12,1.56,13.172 04/09/2019 09:48:24,4.12,13.172 04/09/2019 09:48:36,3.06,13.172 04/09/2019 09:48:48,2.56,13.188 04/09/2019 09:49:00,1.56,13.188 04/09/2019 09:49:12,3.87,13.172 04/09/2019 09:49:24,2.37,13.188 04/09/2019 09:49:36,2.75,13.172 04/09/2019 09:49:48,4.25,13.172 04/09/2019 09:50:00,2.12,13.141 04/09/2019 09:50:12,3.43,13.172 04/09/2019 09:50:24,5.43,13.141 04/09/2019 09:50:36,2.37,13.172 04/09/2019 09:50:48,3.81,13.172 04/09/2019 09:51:00,3.43,13.172 04/09/2019 09:51:12,8.62,13.125 04/09/2019 09:51:24,1.62,13.250 04/09/2019 09:51:36,1.56,13.344 04/09/2019 09:51:48,5.81,13.422 04/09/2019 09:52:00,4.93,13.469 04/09/2019 09:52:12,1.62,13.469 04/09/2019 09:52:24,1.56,13.484 04/09/2019 09:52:36,6.31,13.484 04/09/2019 09:52:48,4.31,13.469 04/09/2019 09:53:00,3.06,13.344 04/09/2019 09:53:12,3.62,13.250 04/09/2019 09:53:24,1.62,13.203 04/09/2019 09:53:36,6.43,13.172 04/09/2019 09:53:48,5.00,13.250 04/09/2019 09:54:00,1.56,13.203 04/09/2019 09:54:12,5.12,13.188 04/09/2019 09:54:24,6.00,13.172 04/09/2019 09:54:36,1.56,13.172 04/09/2019 09:54:48,4.50,13.188 04/09/2019 09:55:00,7.87,13.172 04/09/2019 09:55:12,2.06,13.313 04/09/2019 09:55:24,6.43,13.281 04/09/2019 09:55:36,4.75,13.234 04/09/2019 09:55:48,2.06,13.172 04/09/2019 09:56:00,4.81,13.172 04/09/2019 09:56:12,1.37,13.172 04/09/2019 09:56:24,6.62,13.172 04/09/2019 09:56:36,2.12,13.188 04/09/2019 09:56:48,1.75,13.188 04/09/2019 09:57:00,5.43,13.172 04/09/2019 09:57:12,2.68,13.188 04/09/2019 09:57:24,4.87,13.188 04/09/2019 09:57:36,1.50,13.188 04/09/2019 09:57:48,4.12,13.188 04/09/2019 09:58:00,3.12,13.188 04/09/2019 09:58:12,2.75,13.188 04/09/2019 09:58:24,1.62,13.203 04/09/2019 09:58:36,3.37,13.172 04/09/2019 09:58:48,2.93,13.188 04/09/2019 09:59:00,2.37,13.188 04/09/2019 09:59:12,4.87,13.172 04/09/2019 09:59:24,4.75,13.203 04/09/2019 09:59:36,3.68,13.313 04/09/2019 09:59:48,1.87,13.438 04/09/2019 10:00:00,1.56,13.469 04/09/2019 10:00:12,1.25,13.516 04/09/2019 10:00:24,4.00,13.469 04/09/2019 10:00:36,4.68,13.344 04/09/2019 10:00:48,1.50,13.250 04/09/2019 10:01:00,4.68,13.234 04/09/2019 10:01:12,2.06,13.281 04/09/2019 10:01:24,5.00,13.203 04/09/2019 10:01:36,2.12,13.281 04/09/2019 10:01:48,3.87,13.375 04/09/2019 10:02:00,2.50,13.516 04/09/2019 10:02:12,1.25,13.531 04/09/2019 10:02:24,1.31,13.578 04/09/2019 10:02:36,3.75,13.547 04/09/2019 10:02:48,3.00,13.594 04/09/2019 10:03:00,4.12,13.594 04/09/2019 10:03:12,3.93,13.578 04/09/2019 10:03:24,4.12,13.609 04/09/2019 10:03:36,1.62,13.422 04/09/2019 10:03:48,5.56,13.578 04/09/2019 10:04:00,1.31,13.609 04/09/2019 10:04:12,6.31,13.516 04/09/2019 10:04:24,1.31,13.516 04/09/2019 10:04:36,4.75,13.516 04/09/2019 10:04:48,3.56,13.547 04/09/2019 10:05:00,1.31,13.531 04/09/2019 10:05:12,2.81,13.531 04/09/2019 10:05:24,2.68,13.594 04/09/2019 10:05:36,2.37,13.594 04/09/2019 10:05:48,6.50,13.516 04/09/2019 10:06:00,1.56,13.484 04/09/2019 10:06:12,5.00,13.547 04/09/2019 10:06:24,2.00,13.547 04/09/2019 10:06:36,5.37,13.547 04/09/2019 10:06:48,1.31,13.547 04/09/2019 10:07:00,1.87,13.609 04/09/2019 10:07:12,1.31,13.547 04/09/2019 10:07:24,2.25,13.531 04/09/2019 10:07:36,16.43,13.484 04/09/2019 10:07:48,1.56,13.406 04/09/2019 10:08:00,4.93,13.516 04/09/2019 10:08:12,7.25,13.484 04/09/2019 10:08:24,1.50,13.547 04/09/2019 10:08:36,5.18,13.484 04/09/2019 10:08:48,3.87,13.531 04/09/2019 10:09:00,1.25,13.531 04/09/2019 10:09:12,6.50,13.531 04/09/2019 10:09:24,1.56,13.469 04/09/2019 10:09:36,2.31,13.516 04/09/2019 10:09:48,1.62,13.531 04/09/2019 10:10:00,1.37,13.406 04/09/2019 10:10:12,1.50,13.297 04/09/2019 10:10:24,4.50,13.250 04/09/2019 10:10:36,3.50,13.234 04/09/2019 10:10:48,3.75,13.234 04/09/2019 10:11:00,1.62,13.281 04/09/2019 10:11:12,4.81,13.359 04/09/2019 10:11:24,2.37,13.438 04/09/2019 10:11:36,7.43,13.406 04/09/2019 10:11:48,1.56,13.406 04/09/2019 10:12:00,1.50,13.484 04/09/2019 10:12:12,1.62,13.469 04/09/2019 10:12:24,3.81,13.484 04/09/2019 10:12:36,6.00,13.484 04/09/2019 10:12:48,3.87,13.484 04/09/2019 10:13:00,1.56,13.469 04/09/2019 10:13:12,6.06,13.406 04/09/2019 10:13:24,1.62,13.281 04/09/2019 10:13:36,7.37,13.203 04/09/2019 10:13:48,1.50,13.188 04/09/2019 10:14:00,6.75,13.172 04/09/2019 10:14:12,1.50,13.172 04/09/2019 10:14:24,2.75,13.203 04/09/2019 10:14:36,5.43,13.172 04/09/2019 10:14:48,2.31,13.203 04/09/2019 10:15:00,1.56,13.172 04/09/2019 10:15:12,2.31,13.203 04/09/2019 10:15:24,3.93,13.188 04/09/2019 10:15:36,1.56,13.172 04/09/2019 10:15:48,4.50,13.172 04/09/2019 10:16:00,2.43,13.188 04/09/2019 10:16:12,3.81,13.188 04/09/2019 10:16:24,3.56,13.188 04/09/2019 10:16:36,2.68,13.188 04/09/2019 10:16:48,11.18,13.141 04/09/2019 10:17:00,1.56,13.188 04/09/2019 10:17:12,1.68,13.203 04/09/2019 10:17:24,2.43,13.234 04/09/2019 10:17:36,1.37,13.234 04/09/2019 10:17:48,3.56,13.234 04/09/2019 10:18:00,1.56,13.234 04/09/2019 10:18:12,3.87,13.203 04/09/2019 10:18:24,4.43,13.203 04/09/2019 10:18:36,4.50,13.188 04/09/2019 10:18:48,4.31,13.234 04/09/2019 10:19:00,3.87,13.234 04/09/2019 10:19:12,1.56,13.297 04/09/2019 10:19:24,1.56,13.250 04/09/2019 10:19:36,8.06,13.188 04/09/2019 10:19:48,1.56,13.234 04/09/2019 10:20:00,5.37,13.344 04/09/2019 10:20:12,1.62,13.359 04/09/2019 10:20:24,4.75,13.406 04/09/2019 10:20:36,6.06,13.359 04/09/2019 10:20:48,2.06,13.313 04/09/2019 10:21:00,1.56,13.344 04/09/2019 10:21:12,6.50,13.375 04/09/2019 10:21:24,1.62,13.375 04/09/2019 10:21:36,6.81,13.375 04/09/2019 10:21:48,1.56,13.359 04/09/2019 10:22:00,5.18,13.375 04/09/2019 10:22:12,6.50,13.359 04/09/2019 10:22:24,1.75,13.313 04/09/2019 10:22:36,5.62,13.250 04/09/2019 10:22:48,3.18,13.313 04/09/2019 10:23:00,5.18,13.250 04/09/2019 10:23:12,2.00,13.188 04/09/2019 10:23:24,2.06,13.188 04/09/2019 10:23:36,3.68,13.297 04/09/2019 10:23:48,1.56,13.375 04/09/2019 10:24:00,1.56,13.406 04/09/2019 10:24:12,1.50,13.406 04/09/2019 10:24:24,1.56,13.422 04/09/2019 10:24:36,1.56,13.422 04/09/2019 10:24:48,1.56,13.422 04/09/2019 10:25:00,1.56,13.422 04/09/2019 10:25:12,1.56,13.422 04/09/2019 10:25:24,1.56,13.422 04/09/2019 10:25:36,4.00,13.438 04/09/2019 10:25:48,2.50,13.438 04/09/2019 10:26:00,1.50,13.422 04/09/2019 10:26:12,1.56,13.422 04/09/2019 10:26:24,1.56,13.422 04/09/2019 10:26:36,1.50,13.422 04/09/2019 10:26:48,1.56,13.422 04/09/2019 10:27:00,1.56,13.438 04/09/2019 10:27:12,1.56,13.422 04/09/2019 10:27:24,1.56,13.422 04/09/2019 10:27:36,1.56,13.422 04/09/2019 10:27:48,1.50,13.422 04/09/2019 10:28:00,1.56,13.422 04/09/2019 10:28:12,1.56,13.422 04/09/2019 10:28:24,1.50,13.422 04/09/2019 10:28:36,1.56,13.422 04/09/2019 10:28:48,1.50,13.422 04/09/2019 10:29:00,1.56,13.422 04/09/2019 10:29:12,1.50,13.422 04/09/2019 10:29:24,1.56,13.422 04/09/2019 10:29:36,1.50,13.422 04/09/2019 10:29:48,1.62,13.422 04/09/2019 10:30:00,1.56,13.422 04/09/2019 10:30:12,1.56,13.422 04/09/2019 10:30:24,1.50,13.422 04/09/2019 10:30:36,1.56,13.422 04/09/2019 10:30:48,1.56,13.422 04/09/2019 10:31:00,1.56,13.422 04/09/2019 10:31:12,1.56,13.422 04/09/2019 10:31:24,1.56,13.422 04/09/2019 10:31:36,1.50,13.422 04/09/2019 10:31:48,1.56,13.422 04/09/2019 10:32:00,1.56,13.422 04/09/2019 10:32:12,1.50,13.422 04/09/2019 10:32:24,1.56,13.422 04/09/2019 10:32:36,1.50,13.422 04/09/2019 10:32:48,1.56,13.422 04/09/2019 10:33:00,1.50,13.422 04/09/2019 10:33:12,1.56,13.422 04/09/2019 10:33:24,1.56,13.422 04/09/2019 10:33:36,1.56,13.422 04/09/2019 10:33:48,1.50,13.422 04/09/2019 10:34:00,1.56,13.422 04/09/2019 10:34:12,1.56,13.422 04/09/2019 10:34:24,1.56,13.406 04/09/2019 10:34:36,1.56,13.422 04/09/2019 10:34:48,1.56,13.406 04/09/2019 10:35:00,1.56,13.422 04/09/2019 10:35:12,1.56,13.406 04/09/2019 10:35:24,1.56,13.422 04/09/2019 10:35:36,1.50,13.422 04/09/2019 10:35:48,1.56,13.406 04/09/2019 10:36:00,1.56,13.422 04/09/2019 10:36:12,1.56,13.406 04/09/2019 10:36:24,1.56,13.406 04/09/2019 10:36:36,1.56,13.422 04/09/2019 10:36:48,1.50,13.406 04/09/2019 10:37:00,1.56,13.422 04/09/2019 10:37:12,1.56,13.422 04/09/2019 10:37:24,1.56,13.422 04/09/2019 10:37:36,1.50,13.406 04/09/2019 10:37:48,1.56,13.406 04/09/2019 10:38:00,1.50,13.406 04/09/2019 10:38:12,1.56,13.406 04/09/2019 10:38:24,1.56,13.406 04/09/2019 10:38:36,1.56,13.406 04/09/2019 10:38:48,1.56,13.406 04/09/2019 10:39:00,1.56,13.422 04/09/2019 10:39:12,1.50,13.422 04/09/2019 10:39:24,1.56,13.422 04/09/2019 10:39:36,1.50,13.422 04/09/2019 10:39:48,1.56,13.422 04/09/2019 10:40:00,1.37,13.422 04/09/2019 10:40:12,1.56,13.422 04/09/2019 10:40:24,1.56,13.406 04/09/2019 10:40:36,1.56,13.406 04/09/2019 10:40:48,1.56,13.406 04/09/2019 10:41:00,1.56,13.406 04/09/2019 10:41:12,1.56,13.406 04/09/2019 10:41:24,1.56,13.406 04/09/2019 10:41:36,1.56,13.406 04/09/2019 10:41:48,1.56,13.406 04/09/2019 10:42:00,1.50,13.406 04/09/2019 10:42:12,1.50,13.422 04/09/2019 10:42:24,1.56,13.422 04/09/2019 10:42:36,1.56,13.422 04/09/2019 10:42:48,1.56,13.422 04/09/2019 10:43:00,1.50,13.422 04/09/2019 10:43:12,1.50,13.422 04/09/2019 10:43:24,1.50,13.422 04/09/2019 10:43:36,1.56,13.422 04/09/2019 10:43:48,1.37,13.422 04/09/2019 10:44:00,1.56,13.422 04/09/2019 10:44:12,1.37,13.422 04/09/2019 10:44:24,1.50,13.422 04/09/2019 10:44:36,1.56,13.422 04/09/2019 10:44:48,1.56,13.422 04/09/2019 10:45:00,1.56,13.422 04/09/2019 10:45:12,1.56,13.422 04/09/2019 10:45:24,1.56,13.406 04/09/2019 10:45:36,1.56,13.422 04/09/2019 10:45:48,1.56,13.422 04/09/2019 10:46:00,1.56,13.422 04/09/2019 10:46:12,1.50,13.422 04/09/2019 10:46:24,1.50,13.406 04/09/2019 10:46:36,1.56,13.406 04/09/2019 10:46:48,1.50,13.406 04/09/2019 10:47:00,1.56,13.406 04/09/2019 10:47:12,1.50,13.406 04/09/2019 10:47:24,1.50,13.406 04/09/2019 10:47:36,1.56,13.406 04/09/2019 10:47:48,1.56,13.406 04/09/2019 10:48:00,1.56,13.406 04/09/2019 10:48:12,1.50,13.406 04/09/2019 10:48:24,1.56,13.406 04/09/2019 10:48:36,1.56,13.406 04/09/2019 10:48:48,1.56,13.406 04/09/2019 10:49:00,1.50,13.406 04/09/2019 10:49:12,1.56,13.406 04/09/2019 10:49:24,1.56,13.406 04/09/2019 10:49:36,1.50,13.406 04/09/2019 10:49:48,1.50,13.406 04/09/2019 10:50:00,1.56,13.406 04/09/2019 10:50:12,1.56,13.406 04/09/2019 10:50:24,1.56,13.406 04/09/2019 10:50:36,1.56,13.375 04/09/2019 10:50:48,1.56,13.375 04/09/2019 10:51:00,1.50,13.375 04/09/2019 10:51:12,1.50,13.375 04/09/2019 10:51:24,1.56,13.375 04/09/2019 10:51:36,1.50,13.375 04/09/2019 10:51:48,1.56,13.375 04/09/2019 10:52:00,1.50,13.375 04/09/2019 10:52:12,1.56,13.375 04/09/2019 10:52:24,1.56,13.375 04/09/2019 10:52:36,1.50,13.375 04/09/2019 10:52:48,1.50,13.375 04/09/2019 10:53:00,1.56,13.375 04/09/2019 10:53:12,1.50,13.375 04/09/2019 10:53:24,1.56,13.375 04/09/2019 10:53:36,1.56,13.375 04/09/2019 10:53:48,1.56,13.375 04/09/2019 10:54:00,1.50,13.375 04/09/2019 10:54:12,1.56,13.375 04/09/2019 10:54:24,1.56,13.375 04/09/2019 10:54:36,1.56,13.359 04/09/2019 10:54:48,1.56,13.375 04/09/2019 10:55:00,1.50,13.375 04/09/2019 10:55:12,1.50,13.375 04/09/2019 10:55:24,1.56,13.375 04/09/2019 10:55:36,1.50,13.375 04/09/2019 10:55:48,1.50,13.375 04/09/2019 10:56:00,1.50,13.375 04/09/2019 10:56:12,1.50,13.375 04/09/2019 10:56:24,1.56,13.375 04/09/2019 10:56:36,1.56,13.375 04/09/2019 10:56:48,1.56,13.375 04/09/2019 10:57:00,1.50,13.375 04/09/2019 10:57:12,1.56,13.375 04/09/2019 10:57:24,1.56,13.375 04/09/2019 10:57:36,1.50,13.375 04/09/2019 10:57:48,1.50,13.375 04/09/2019 10:58:00,1.50,13.375 04/09/2019 10:58:12,1.56,13.375 04/09/2019 10:58:24,1.50,13.375 04/09/2019 10:58:36,1.56,13.375 04/09/2019 10:58:48,1.50,13.375 04/09/2019 10:59:00,1.56,13.359 04/09/2019 10:59:12,1.50,13.359 04/09/2019 10:59:24,1.56,13.359 04/09/2019 10:59:36,1.50,13.359 04/09/2019 10:59:48,1.56,13.359 04/09/2019 11:00:00,1.50,13.359 04/09/2019 11:00:12,1.56,13.359 04/09/2019 11:00:24,1.50,13.359 04/09/2019 11:00:36,1.56,13.375 04/09/2019 11:00:48,1.56,13.375 04/09/2019 11:01:00,1.56,13.375 04/09/2019 11:01:12,1.50,13.375 04/09/2019 11:01:24,1.50,13.359 04/09/2019 11:01:36,1.56,13.359 04/09/2019 11:01:48,1.56,13.359 04/09/2019 11:02:00,1.56,13.375 04/09/2019 11:02:12,1.50,13.375 04/09/2019 11:02:24,1.50,13.375 04/09/2019 11:02:36,1.56,13.375 04/09/2019 11:02:48,1.56,13.375 04/09/2019 11:03:00,1.50,13.375 04/09/2019 11:03:12,1.50,13.375 04/09/2019 11:03:24,1.50,13.375 04/09/2019 11:03:36,1.50,13.375 04/09/2019 11:03:48,1.56,13.375 04/09/2019 11:04:00,1.56,13.359 04/09/2019 11:04:12,1.56,13.359 04/09/2019 11:04:24,1.56,13.359 04/09/2019 11:04:36,1.50,13.359 04/09/2019 11:04:48,1.50,13.359 04/09/2019 11:05:00,1.56,13.359 04/09/2019 11:05:12,1.37,13.359 04/09/2019 11:05:24,1.56,13.359 04/09/2019 11:05:36,1.50,13.359 04/09/2019 11:05:48,1.56,13.359 04/09/2019 11:06:00,1.50,13.359 04/09/2019 11:06:12,1.50,13.359 04/09/2019 11:06:24,1.50,13.375 04/09/2019 11:06:36,1.50,13.375 04/09/2019 11:06:48,1.56,13.375 04/09/2019 11:07:00,1.50,13.359 04/09/2019 11:07:12,1.50,13.359 04/09/2019 11:07:24,1.56,13.359 04/09/2019 11:07:36,1.50,13.359 04/09/2019 11:07:48,1.50,13.359 04/09/2019 11:08:00,1.50,13.359 04/09/2019 11:08:12,1.56,13.359 04/09/2019 11:08:24,1.56,13.359 04/09/2019 11:08:36,1.50,13.359 04/09/2019 11:08:48,1.37,13.359 04/09/2019 11:09:00,1.50,13.359 04/09/2019 11:09:12,1.37,13.359 04/09/2019 11:09:24,1.56,13.359 04/09/2019 11:09:36,1.56,13.359 04/09/2019 11:09:48,1.56,13.359 04/09/2019 11:10:00,1.50,13.359 04/09/2019 11:10:12,1.50,13.359 04/09/2019 11:10:24,1.50,13.359 04/09/2019 11:10:36,1.50,13.375 04/09/2019 11:10:48,1.50,13.375 04/09/2019 11:11:00,1.50,13.375 04/09/2019 11:11:12,1.50,13.359 04/09/2019 11:11:24,1.50,13.359 04/09/2019 11:11:36,1.50,13.359 04/09/2019 11:11:48,1.50,13.375 04/09/2019 11:12:00,1.56,13.375 04/09/2019 11:12:12,1.50,13.375 04/09/2019 11:12:24,1.56,13.375 04/09/2019 11:12:36,1.50,13.375 04/09/2019 11:12:48,1.56,13.375 04/09/2019 11:13:00,1.56,13.375 04/09/2019 11:13:12,1.50,13.375 04/09/2019 11:13:24,1.56,13.375 04/09/2019 11:13:36,1.50,13.375 04/09/2019 11:13:48,1.50,13.375 04/09/2019 11:14:00,1.50,13.375 04/09/2019 11:14:12,1.37,13.375 04/09/2019 11:14:24,1.50,13.359 04/09/2019 11:14:36,1.50,13.359 04/09/2019 11:14:48,1.56,13.359 04/09/2019 11:15:00,1.56,13.344 04/09/2019 11:15:12,1.50,13.359 04/09/2019 11:15:24,1.50,13.359 04/09/2019 11:15:36,1.56,13.359 04/09/2019 11:15:48,1.50,13.359 04/09/2019 11:16:00,1.56,13.359 04/09/2019 11:16:12,1.50,13.359 04/09/2019 11:16:24,1.56,13.359 04/09/2019 11:16:36,1.50,13.359 04/09/2019 11:16:48,1.50,13.359 04/09/2019 11:17:00,1.50,13.359 04/09/2019 11:17:12,1.56,13.359 04/09/2019 11:17:24,1.56,13.359 04/09/2019 11:17:36,1.56,13.344 04/09/2019 11:17:48,1.50,13.344 04/09/2019 11:18:00,1.50,13.344 04/09/2019 11:18:12,1.50,13.344 04/09/2019 11:18:24,1.37,13.344 04/09/2019 11:18:36,1.50,13.344 04/09/2019 11:18:48,1.56,13.344 04/09/2019 11:19:00,1.50,13.359 04/09/2019 11:19:12,1.50,13.359 04/09/2019 11:19:24,2.06,13.375 04/09/2019 11:19:36,1.50,13.359 04/09/2019 11:19:48,1.50,13.359 04/09/2019 11:20:00,3.56,13.313 04/09/2019 11:20:12,2.12,13.203 04/09/2019 11:20:24,1.37,13.109 04/09/2019 11:20:36,1.37,13.063 04/09/2019 11:20:48,3.18,13.063 04/09/2019 11:21:00,4.31,13.031 04/09/2019 11:21:12,2.06,13.031 04/09/2019 11:21:24,1.50,13.031 04/09/2019 11:21:36,4.00,13.031 04/09/2019 11:21:48,2.37,13.031 04/09/2019 11:22:00,1.50,13.031 04/09/2019 11:22:12,4.75,13.031 04/09/2019 11:22:24,3.25,13.172 04/09/2019 11:22:36,5.18,13.250 04/09/2019 11:22:48,1.50,13.250 04/09/2019 11:23:00,1.75,13.313 04/09/2019 11:23:12,1.56,13.344 04/09/2019 11:23:24,4.06,13.344 04/09/2019 11:23:36,1.50,13.344 04/09/2019 11:23:48,1.50,13.359 04/09/2019 11:24:00,1.37,13.281 04/09/2019 11:24:12,1.37,13.141 04/09/2019 11:24:24,5.56,13.078 04/09/2019 11:24:36,1.50,13.063 04/09/2019 11:24:48,3.37,13.063 04/09/2019 11:25:00,1.50,13.031 04/09/2019 11:25:12,5.00,13.031 04/09/2019 11:25:24,2.75,13.063 04/09/2019 11:25:36,2.37,13.031 04/09/2019 11:25:48,2.56,13.031 04/09/2019 11:26:00,1.50,13.031 04/09/2019 11:26:12,3.50,13.031 04/09/2019 11:26:24,4.56,13.031 04/09/2019 11:26:36,2.93,13.063 04/09/2019 11:26:48,1.56,13.063 04/09/2019 11:27:00,1.50,13.063 04/09/2019 11:27:12,1.37,13.031 04/09/2019 11:27:24,3.68,13.031 04/09/2019 11:27:36,1.50,13.031 04/09/2019 11:27:48,1.50,13.031 04/09/2019 11:28:00,5.68,13.031 04/09/2019 11:28:12,1.50,13.031 04/09/2019 11:28:24,4.18,13.031 04/09/2019 11:28:36,1.93,13.031 04/09/2019 11:28:48,3.25,13.031 04/09/2019 11:29:00,2.56,13.031 04/09/2019 11:29:12,4.50,13.031 04/09/2019 11:29:24,1.68,13.031 04/09/2019 11:29:36,1.37,13.031 04/09/2019 11:29:48,3.87,13.031 04/09/2019 11:30:00,1.50,13.031 04/09/2019 11:30:12,1.87,13.031 04/09/2019 11:30:24,4.06,13.031 04/09/2019 11:30:36,2.12,13.031 04/09/2019 11:30:48,1.50,13.031 04/09/2019 11:31:00,3.93,13.031 04/09/2019 11:31:12,2.25,13.031 04/09/2019 11:31:24,4.00,13.031 04/09/2019 11:31:36,1.93,13.031 04/09/2019 11:31:48,1.50,13.031 04/09/2019 11:32:00,2.93,13.031 04/09/2019 11:32:12,3.75,13.031 04/09/2019 11:32:24,2.37,13.031 04/09/2019 11:32:36,1.50,13.031 04/09/2019 11:32:48,4.75,13.016 04/09/2019 11:33:00,1.93,13.031 04/09/2019 11:33:12,2.56,13.016 04/09/2019 11:33:24,3.00,13.016 04/09/2019 11:33:36,3.25,13.031 04/09/2019 11:33:48,5.37,13.031 04/09/2019 11:34:00,1.75,13.031 04/09/2019 11:34:12,1.50,13.031 04/09/2019 11:34:24,3.37,13.031 04/09/2019 11:34:36,4.00,13.016 04/09/2019 11:34:48,5.56,13.078 04/09/2019 11:35:00,2.68,13.172 04/09/2019 11:35:12,1.37,13.203 04/09/2019 11:35:24,4.37,13.188 04/09/2019 11:35:36,5.00,13.234 04/09/2019 11:35:48,1.50,13.141 04/09/2019 11:36:00,4.37,13.172 04/09/2019 11:36:12,2.50,13.109 04/09/2019 11:36:24,2.75,13.078 04/09/2019 11:36:36,4.62,13.063 04/09/2019 11:36:48,1.56,13.031 04/09/2019 11:37:00,5.31,13.031 04/09/2019 11:37:12,5.37,13.031 04/09/2019 11:37:24,1.37,13.031 04/09/2019 11:37:36,1.50,13.031 04/09/2019 11:37:48,1.50,13.031 04/09/2019 11:38:00,1.87,13.063 04/09/2019 11:38:12,4.25,13.031 04/09/2019 11:38:24,1.50,13.031 04/09/2019 11:38:36,2.06,13.063 04/09/2019 11:38:48,3.06,13.031 04/09/2019 11:39:00,4.18,13.031 04/09/2019 11:39:12,2.37,13.063 04/09/2019 11:39:24,3.18,13.063 04/09/2019 11:39:36,3.56,13.063 04/09/2019 11:39:48,4.37,13.031 04/09/2019 11:40:00,1.68,13.063 04/09/2019 11:40:12,1.87,13.063 04/09/2019 11:40:24,1.75,13.063 04/09/2019 11:40:36,2.37,13.078 04/09/2019 11:40:48,3.56,13.063 04/09/2019 11:41:00,2.06,13.063 04/09/2019 11:41:12,2.68,13.063 04/09/2019 11:41:24,2.00,13.063 04/09/2019 11:41:36,2.00,13.063 04/09/2019 11:41:48,4.68,13.063 04/09/2019 11:42:00,2.12,13.063 04/09/2019 11:42:12,1.37,13.063 04/09/2019 11:42:24,5.00,13.063 04/09/2019 11:42:36,3.12,13.063 04/09/2019 11:42:48,1.50,13.063 04/09/2019 11:43:00,4.25,13.063 04/09/2019 11:43:12,3.00,13.078 04/09/2019 11:43:24,1.37,13.063 04/09/2019 11:43:36,1.37,13.063 04/09/2019 11:43:48,1.37,13.063 04/09/2019 11:44:00,1.50,13.063 04/09/2019 11:44:12,1.37,13.063 04/09/2019 11:44:24,1.50,13.063 04/09/2019 11:44:36,1.50,13.063 04/09/2019 11:44:48,1.37,13.063 04/09/2019 11:45:00,1.37,13.063 04/09/2019 11:45:12,1.50,13.063 04/09/2019 11:45:24,1.37,13.063 04/09/2019 11:45:36,1.37,13.063 04/09/2019 11:45:48,1.50,13.063 04/09/2019 11:46:00,1.50,13.063 04/09/2019 11:46:12,1.37,13.063 04/09/2019 11:46:24,1.50,13.063 04/09/2019 11:46:36,1.50,13.063 04/09/2019 11:46:48,1.50,13.063 04/09/2019 11:47:00,1.31,13.078 04/09/2019 11:47:12,1.50,13.078 04/09/2019 11:47:24,1.50,13.063 04/09/2019 11:47:36,1.31,13.063 04/09/2019 11:47:48,1.31,13.078 04/09/2019 11:48:00,1.37,13.078 04/09/2019 11:48:12,1.50,13.078 04/09/2019 11:48:24,1.37,13.063 04/09/2019 11:48:36,1.37,13.078 04/09/2019 11:48:48,1.50,13.063 04/09/2019 11:49:00,1.50,13.063 04/09/2019 11:49:12,1.31,13.078 04/09/2019 11:49:24,1.50,13.063 04/09/2019 11:49:36,1.50,13.078 04/09/2019 11:49:48,1.50,13.063 04/09/2019 11:50:00,1.37,13.078 04/09/2019 11:50:12,1.50,13.078 04/09/2019 11:50:24,1.25,13.078 04/09/2019 11:50:36,1.37,13.109 04/09/2019 11:50:48,1.37,13.078 04/09/2019 11:51:00,1.37,13.078 04/09/2019 11:51:12,1.25,13.109 04/09/2019 11:51:24,1.31,13.109 04/09/2019 11:51:36,1.37,13.125 04/09/2019 11:51:48,1.37,13.141 04/09/2019 11:52:00,1.31,13.141 04/09/2019 11:52:12,1.37,13.141 04/09/2019 11:52:24,1.31,13.141 04/09/2019 11:52:36,1.37,13.141 04/09/2019 11:52:48,1.50,13.141 04/09/2019 11:53:00,1.37,13.125 04/09/2019 11:53:12,1.50,13.125 04/09/2019 11:53:24,1.31,13.109 04/09/2019 11:53:36,1.25,13.125 04/09/2019 11:53:48,1.31,13.109 04/09/2019 11:54:00,1.31,13.109 04/09/2019 11:54:12,1.37,13.109 04/09/2019 11:54:24,1.37,13.109 04/09/2019 11:54:36,1.37,13.109 04/09/2019 11:54:48,1.31,13.109 04/09/2019 11:55:00,1.37,13.109 04/09/2019 11:55:12,1.50,13.109 04/09/2019 11:55:24,1.37,13.109 04/09/2019 11:55:36,1.31,13.109 04/09/2019 11:55:48,1.37,13.109 04/09/2019 11:56:00,1.31,13.109 04/09/2019 11:56:12,1.37,13.109 04/09/2019 11:56:24,1.31,13.109 04/09/2019 11:56:36,1.37,13.109 04/09/2019 11:56:48,1.37,13.109 04/09/2019 11:57:00,1.37,13.125 04/09/2019 11:57:12,1.37,13.141 04/09/2019 11:57:24,1.31,13.141 04/09/2019 11:57:36,1.37,13.172 04/09/2019 11:57:48,1.37,13.172 04/09/2019 11:58:00,1.37,13.188 04/09/2019 11:58:12,1.50,13.188 04/09/2019 11:58:24,1.37,13.203 04/09/2019 11:58:36,1.37,13.203 04/09/2019 11:58:48,1.37,13.234 04/09/2019 11:59:00,1.37,13.188 04/09/2019 11:59:12,1.37,13.188 04/09/2019 11:59:24,1.50,13.172 04/09/2019 11:59:36,1.37,13.172 04/09/2019 11:59:48,1.50,13.203 04/09/2019 12:00:00,1.31,13.203 04/09/2019 12:00:12,1.37,13.234 04/09/2019 12:00:24,1.37,13.188 04/09/2019 12:00:36,1.37,13.172 04/09/2019 12:00:48,1.37,13.172 04/09/2019 12:01:00,1.37,13.188 04/09/2019 12:01:12,1.31,13.188 04/09/2019 12:01:24,1.37,13.172 04/09/2019 12:01:36,1.50,13.172 04/09/2019 12:01:48,1.37,13.203 04/09/2019 12:02:00,1.37,13.203 04/09/2019 12:02:12,1.50,13.203 04/09/2019 12:02:24,1.50,13.203 04/09/2019 12:02:36,1.50,13.234 04/09/2019 12:02:48,1.37,13.234 04/09/2019 12:03:00,1.37,13.234 04/09/2019 12:03:12,1.37,13.250 04/09/2019 12:03:24,1.50,13.250 04/09/2019 12:03:36,1.37,13.250 04/09/2019 12:03:48,1.50,13.281 04/09/2019 12:04:00,1.37,13.281 04/09/2019 12:04:12,1.50,13.281 04/09/2019 12:04:24,1.37,13.281 04/09/2019 12:04:36,1.50,13.281 04/09/2019 12:04:48,1.50,13.281 04/09/2019 12:05:00,1.50,13.281 04/09/2019 12:05:12,1.31,13.281 04/09/2019 12:05:24,1.50,13.297 04/09/2019 12:05:36,1.50,13.297 04/09/2019 12:05:48,1.37,13.297 04/09/2019 12:06:00,1.37,13.297 04/09/2019 12:06:12,1.50,13.297 04/09/2019 12:06:24,1.56,13.297 04/09/2019 12:06:36,1.56,13.281 04/09/2019 12:06:48,1.50,13.297 04/09/2019 12:07:00,1.50,13.281 04/09/2019 12:07:12,1.37,13.297 04/09/2019 12:07:24,1.56,13.297 04/09/2019 12:07:36,1.56,13.297 04/09/2019 12:07:48,1.50,13.297 04/09/2019 12:08:00,1.50,13.297 04/09/2019 12:08:12,1.50,13.297 04/09/2019 12:08:24,1.50,13.297 04/09/2019 12:08:36,1.50,13.297 04/09/2019 12:08:48,1.56,13.297 04/09/2019 12:09:00,1.50,13.297 04/09/2019 12:09:12,1.50,13.313 04/09/2019 12:09:24,1.50,13.313 04/09/2019 12:09:36,1.50,13.313 04/09/2019 12:09:48,1.50,13.313 04/09/2019 12:10:00,1.50,13.313 04/09/2019 12:10:12,1.56,13.313 04/09/2019 12:10:24,1.50,13.313 04/09/2019 12:10:36,1.50,13.313 04/09/2019 12:10:48,1.37,13.313 04/09/2019 12:11:00,1.50,13.313 04/09/2019 12:11:12,1.56,13.313 04/09/2019 12:11:24,1.50,13.313 04/09/2019 12:11:36,1.56,13.313 04/09/2019 12:11:48,1.56,13.313 04/09/2019 12:12:00,1.50,13.313 04/09/2019 12:12:12,1.50,13.313 04/09/2019 12:12:24,1.50,13.313 04/09/2019 12:12:36,1.50,13.313 04/09/2019 12:12:48,1.50,13.313 04/09/2019 12:13:00,1.50,13.313 04/09/2019 12:13:12,1.37,13.313 04/09/2019 12:13:24,1.50,13.313 04/09/2019 12:13:36,1.50,13.313 04/09/2019 12:13:48,1.50,13.313 04/09/2019 12:14:00,1.50,13.313 04/09/2019 12:14:12,1.37,13.313 04/09/2019 12:14:24,1.50,13.313 04/09/2019 12:14:36,1.50,13.313 04/09/2019 12:14:48,1.50,13.313 04/09/2019 12:15:00,1.37,13.313 04/09/2019 12:15:12,1.50,13.313 04/09/2019 12:15:24,1.50,13.313 04/09/2019 12:15:36,1.50,13.313 04/09/2019 12:15:48,1.50,13.313 04/09/2019 12:16:00,1.50,13.344 04/09/2019 12:16:12,1.50,13.344 04/09/2019 12:16:24,1.37,13.344 04/09/2019 12:16:36,1.56,13.344 04/09/2019 12:16:48,1.50,13.313 04/09/2019 12:17:00,1.50,13.313 04/09/2019 12:17:12,1.50,13.344 04/09/2019 12:17:24,1.50,13.344 04/09/2019 12:17:36,1.37,13.344 04/09/2019 12:17:48,1.50,13.344 04/09/2019 12:18:00,1.50,13.344 04/09/2019 12:18:12,1.50,13.344 04/09/2019 12:18:24,1.56,13.344 04/09/2019 12:18:36,1.50,13.344 04/09/2019 12:18:48,1.50,13.344 04/09/2019 12:19:00,1.37,13.344 04/09/2019 12:19:12,1.50,13.344 04/09/2019 12:19:24,1.50,13.344 04/09/2019 12:19:36,1.50,13.344 04/09/2019 12:19:48,1.50,13.344 04/09/2019 12:20:00,1.37,13.344 04/09/2019 12:20:12,1.50,13.344 04/09/2019 12:20:24,1.50,13.344 04/09/2019 12:20:36,1.50,13.344 04/09/2019 12:20:48,1.50,13.344 04/09/2019 12:21:00,1.37,13.344 04/09/2019 12:21:12,1.56,13.344 04/09/2019 12:21:24,1.50,13.344 04/09/2019 12:21:36,1.50,13.344 04/09/2019 12:21:48,1.50,13.344 04/09/2019 12:22:00,2.00,13.344 04/09/2019 12:22:12,1.50,13.344 04/09/2019 12:22:24,1.50,13.344 04/09/2019 12:22:36,1.56,13.344 04/09/2019 12:22:48,1.50,13.344 04/09/2019 12:23:00,1.37,13.344 04/09/2019 12:23:12,1.50,13.344 04/09/2019 12:23:24,1.56,13.344 04/09/2019 12:23:36,1.50,13.344 04/09/2019 12:23:48,1.50,13.344 04/09/2019 12:24:00,1.50,13.344 04/09/2019 12:24:12,1.37,13.344 04/09/2019 12:24:24,1.50,13.344 04/09/2019 12:24:36,1.37,13.344 04/09/2019 12:24:48,1.50,13.313 04/09/2019 12:25:00,1.37,13.313 04/09/2019 12:25:12,1.37,13.344 04/09/2019 12:25:24,1.50,13.313 04/09/2019 12:25:36,1.37,13.313 04/09/2019 12:25:48,1.37,13.313 04/09/2019 12:26:00,1.50,13.313 04/09/2019 12:26:12,1.50,13.313 04/09/2019 12:26:24,1.50,13.344 04/09/2019 12:26:36,1.50,13.313 04/09/2019 12:26:48,1.50,13.313 04/09/2019 12:27:00,1.50,13.344 04/09/2019 12:27:12,1.37,13.344 04/09/2019 12:27:24,1.31,13.344 04/09/2019 12:27:36,1.31,13.359 04/09/2019 12:27:48,1.37,13.375 04/09/2019 12:28:00,1.31,13.422 04/09/2019 12:28:12,1.37,13.594 04/09/2019 12:28:24,1.25,13.984 04/09/2019 12:28:36,1.18,14.234 04/09/2019 12:28:48,1.12,14.656 04/09/2019 12:29:00,1.12,14.359 04/09/2019 12:29:12,1.12,13.844 04/09/2019 12:29:24,1.18,13.594 04/09/2019 12:29:36,1.37,13.438 04/09/2019 12:29:48,1.37,13.375 04/09/2019 12:30:00,1.37,13.359 04/09/2019 12:30:12,1.37,13.344 04/09/2019 12:30:24,1.50,13.344 04/09/2019 12:30:36,1.50,13.344 04/09/2019 12:30:48,1.50,13.344 04/09/2019 12:31:00,1.56,13.313 04/09/2019 12:31:12,1.37,13.344 04/09/2019 12:31:24,1.50,13.344 04/09/2019 12:31:36,1.50,13.344 04/09/2019 12:31:48,1.50,13.344 04/09/2019 12:32:00,1.37,13.344 04/09/2019 12:32:12,1.50,13.344 04/09/2019 12:32:24,1.37,13.344 04/09/2019 12:32:36,1.50,13.344 04/09/2019 12:32:48,1.37,13.344 04/09/2019 12:33:00,1.37,13.344 04/09/2019 12:33:12,1.37,13.344 04/09/2019 12:33:24,1.37,13.344 04/09/2019 12:33:36,1.50,13.344 04/09/2019 12:33:48,1.50,13.344 04/09/2019 12:34:00,1.50,13.344 04/09/2019 12:34:12,1.37,13.344 04/09/2019 12:34:24,1.50,13.344 04/09/2019 12:34:36,1.37,13.344 04/09/2019 12:34:48,1.50,13.344 04/09/2019 12:35:00,1.31,13.344 04/09/2019 12:35:12,1.37,13.344 04/09/2019 12:35:24,1.37,13.344 04/09/2019 12:35:36,1.50,13.344 04/09/2019 12:35:48,1.37,13.344 04/09/2019 12:36:00,1.50,13.344 04/09/2019 12:36:12,1.37,13.344 04/09/2019 12:36:24,1.50,13.344 04/09/2019 12:36:36,1.50,13.344 04/09/2019 12:36:48,1.50,13.344 04/09/2019 12:37:00,1.50,13.344 04/09/2019 12:37:12,1.37,13.344 04/09/2019 12:37:24,1.50,13.344 04/09/2019 12:37:36,1.37,13.344 04/09/2019 12:37:48,1.50,13.344 04/09/2019 12:38:00,1.50,13.344 04/09/2019 12:38:12,1.37,13.344 04/09/2019 12:38:24,1.50,13.344 04/09/2019 12:38:36,1.50,13.344 04/09/2019 12:38:48,1.37,13.344 04/09/2019 12:39:00,1.50,13.344 04/09/2019 12:39:12,1.50,13.344 04/09/2019 12:39:24,1.50,13.359 04/09/2019 12:39:36,1.37,13.359 04/09/2019 12:39:48,1.31,13.375 04/09/2019 12:40:00,1.25,13.422 04/09/2019 12:40:12,1.25,13.469 04/09/2019 12:40:24,1.50,13.438 04/09/2019 12:40:36,1.31,13.469 04/09/2019 12:40:48,1.37,13.422 04/09/2019 12:41:00,1.50,13.422 04/09/2019 12:41:12,1.31,13.359 04/09/2019 12:41:24,1.31,13.359 04/09/2019 12:41:36,1.37,13.359 04/09/2019 12:41:48,1.37,13.359 04/09/2019 12:42:00,1.50,13.344 04/09/2019 12:42:12,1.37,13.359 04/09/2019 12:42:24,1.37,13.359 04/09/2019 12:42:36,1.50,13.359 04/09/2019 12:42:48,1.50,13.359 04/09/2019 12:43:00,1.37,13.359 04/09/2019 12:43:12,1.37,13.359 04/09/2019 12:43:24,1.50,13.375 04/09/2019 12:43:36,1.37,13.375 04/09/2019 12:43:48,1.37,13.375 04/09/2019 12:44:00,1.31,13.375 04/09/2019 12:44:12,1.31,13.375 04/09/2019 12:44:24,1.50,13.375 04/09/2019 12:44:36,1.37,13.375 04/09/2019 12:44:48,1.37,13.375 04/09/2019 12:45:00,1.50,13.359 04/09/2019 12:45:12,1.37,13.375 04/09/2019 12:45:24,1.37,13.375 04/09/2019 12:45:36,1.37,13.375 04/09/2019 12:45:48,1.37,13.375 04/09/2019 12:46:00,1.31,13.375 04/09/2019 12:46:12,1.31,13.406 04/09/2019 12:46:24,1.50,13.422 04/09/2019 12:46:36,1.31,13.469 04/09/2019 12:46:48,1.31,13.469 04/09/2019 12:47:00,1.18,13.547 04/09/2019 12:47:12,1.50,14.109 04/09/2019 12:47:24,1.31,14.875 04/09/2019 12:47:36,1.00,15.813 04/09/2019 12:47:48,1.12,16.594 04/09/2019 12:48:00,1.00,17.516 04/09/2019 12:48:12,1.12,18.359 04/09/2019 12:48:24,1.00,19.250 04/09/2019 12:48:36,1.00,19.250 04/09/2019 12:48:48,0.81,19.781 04/09/2019 12:49:00,0.81,19.938 04/09/2019 12:49:12,1.06,20.078 04/09/2019 12:49:24,0.81,20.500 04/09/2019 12:49:36,1.06,20.609 04/09/2019 12:49:48,0.56,20.563 04/09/2019 12:50:00,0.75,20.281 04/09/2019 12:50:12,0.37,17.594 04/09/2019 12:50:24,1.12,15.469 04/09/2019 12:50:36,1.25,14.453 04/09/2019 12:50:48,1.12,13.938 04/09/2019 12:51:00,1.25,13.656 04/09/2019 12:51:12,1.62,13.484 04/09/2019 12:51:24,1.62,13.406 04/09/2019 12:51:36,1.56,13.375 04/09/2019 12:51:48,1.50,13.359 04/09/2019 12:52:00,1.56,13.359 04/09/2019 12:52:12,1.37,13.375 04/09/2019 12:52:24,1.37,13.375 04/09/2019 12:52:36,1.31,13.406 04/09/2019 12:52:48,1.37,13.406 04/09/2019 12:53:00,1.31,13.406 04/09/2019 12:53:12,1.31,13.375 04/09/2019 12:53:24,1.31,13.406 04/09/2019 12:53:36,1.37,13.375 04/09/2019 12:53:48,1.37,13.406 04/09/2019 12:54:00,1.50,13.406 04/09/2019 12:54:12,1.50,13.406 04/09/2019 12:54:24,1.37,13.406 04/09/2019 12:54:36,1.31,13.406 04/09/2019 12:54:48,1.37,13.359 04/09/2019 12:55:00,1.50,13.359 04/09/2019 12:55:12,1.37,13.359 04/09/2019 12:55:24,1.37,13.344 04/09/2019 12:55:36,1.50,13.344 04/09/2019 12:55:48,1.50,13.344 04/09/2019 12:56:00,1.50,13.359 04/09/2019 12:56:12,1.50,13.344 04/09/2019 12:56:24,1.50,13.359 04/09/2019 12:56:36,1.50,13.359 04/09/2019 12:56:48,1.50,13.375 04/09/2019 12:57:00,1.56,13.359 04/09/2019 12:57:12,1.56,13.359 04/09/2019 12:57:24,1.56,13.344 04/09/2019 12:57:36,1.56,13.344 04/09/2019 12:57:48,1.56,13.313 04/09/2019 12:58:00,1.62,13.344 04/09/2019 12:58:12,1.50,13.344 04/09/2019 12:58:24,1.37,13.359 04/09/2019 12:58:36,1.50,13.359 04/09/2019 12:58:48,1.50,13.359 04/09/2019 12:59:00,1.50,13.359 04/09/2019 12:59:12,1.37,13.359 04/09/2019 12:59:24,1.37,13.359 04/09/2019 12:59:36,1.37,13.375 04/09/2019 12:59:48,1.37,13.359 04/09/2019 13:00:00,1.50,13.359 04/09/2019 13:00:12,1.31,13.359 04/09/2019 13:00:24,1.50,13.375 04/09/2019 13:00:36,1.25,13.406 04/09/2019 13:00:48,1.00,13.516 04/09/2019 13:01:00,1.37,14.063 04/09/2019 13:01:12,1.37,15.000 04/09/2019 13:01:24,0.81,16.125 04/09/2019 13:01:36,1.12,16.813 04/09/2019 13:01:48,1.00,17.531 04/09/2019 13:02:00,1.12,18.047 04/09/2019 13:02:12,1.06,18.750 04/09/2019 13:02:24,1.00,19.047 04/09/2019 13:02:36,1.18,19.453 04/09/2019 13:02:48,0.81,20.078 04/09/2019 13:03:00,1.00,20.391 04/09/2019 13:03:12,0.81,20.781 04/09/2019 13:03:24,0.81,20.844 04/09/2019 13:03:36,0.31,20.406 04/09/2019 13:03:48,0.62,20.125 04/09/2019 13:04:00,0.81,20.063 04/09/2019 13:04:12,0.56,20.234 04/09/2019 13:04:24,0.43,19.734 04/09/2019 13:04:36,0.25,17.938 04/09/2019 13:04:48,0.68,15.953 04/09/2019 13:05:00,1.06,14.813 04/09/2019 13:05:12,1.18,14.141 04/09/2019 13:05:24,1.25,13.813 04/09/2019 13:05:36,1.25,13.594 04/09/2019 13:05:48,1.12,13.516 04/09/2019 13:06:00,1.25,13.516 04/09/2019 13:06:12,1.25,13.484 04/09/2019 13:06:24,1.18,13.516 04/09/2019 13:06:36,1.37,13.469 04/09/2019 13:06:48,1.50,13.438 04/09/2019 13:07:00,1.50,13.375 04/09/2019 13:07:12,1.56,13.375 04/09/2019 13:07:24,1.50,13.359 04/09/2019 13:07:36,1.31,13.422 04/09/2019 13:07:48,1.50,13.406 04/09/2019 13:08:00,1.56,13.375 04/09/2019 13:08:12,1.31,13.359 04/09/2019 13:08:24,1.50,13.375 04/09/2019 13:08:36,1.50,13.375 04/09/2019 13:08:48,1.50,13.375 04/09/2019 13:09:00,1.37,13.375 04/09/2019 13:09:12,1.50,13.375 04/09/2019 13:09:24,1.37,13.359 04/09/2019 13:09:36,1.31,13.375 04/09/2019 13:09:48,1.37,13.359 04/09/2019 13:10:00,1.50,13.359 04/09/2019 13:10:12,1.50,13.359 04/09/2019 13:10:24,1.62,13.344 04/09/2019 13:10:36,1.62,13.344 04/09/2019 13:10:48,1.56,13.313 04/09/2019 13:11:00,1.56,13.313 04/09/2019 13:11:12,1.50,13.344 04/09/2019 13:11:24,1.50,13.344 04/09/2019 13:11:36,1.50,13.344 04/09/2019 13:11:48,1.50,13.344 04/09/2019 13:12:00,1.37,13.344 04/09/2019 13:12:12,1.37,13.359 04/09/2019 13:12:24,1.50,13.359 04/09/2019 13:12:36,1.37,13.375 04/09/2019 13:12:48,1.50,13.406 04/09/2019 13:13:00,1.37,13.422 04/09/2019 13:13:12,1.31,13.469 04/09/2019 13:13:24,1.50,13.984 04/09/2019 13:13:36,1.31,14.938 04/09/2019 13:13:48,1.12,16.047 04/09/2019 13:14:00,1.00,16.984 04/09/2019 13:14:12,1.12,17.578 04/09/2019 13:14:24,1.00,18.563 04/09/2019 13:14:36,0.81,19.281 04/09/2019 13:14:48,1.06,19.547 04/09/2019 13:15:00,0.81,20.016 04/09/2019 13:15:12,1.06,19.984 04/09/2019 13:15:24,1.06,20.359 04/09/2019 13:15:36,1.06,20.781 04/09/2019 13:15:48,1.00,21.125 04/09/2019 13:16:00,1.06,21.344 04/09/2019 13:16:12,1.00,21.453 04/09/2019 13:16:24,0.81,21.500 04/09/2019 13:16:36,1.06,21.359 04/09/2019 13:16:48,1.00,21.344 04/09/2019 13:17:00,0.81,21.031 04/09/2019 13:17:12,0.31,17.984 04/09/2019 13:17:24,0.81,15.703 04/09/2019 13:17:36,1.12,14.547 04/09/2019 13:17:48,1.25,14.000 04/09/2019 13:18:00,1.31,13.703 04/09/2019 13:18:12,1.31,13.531 04/09/2019 13:18:24,1.56,13.438 04/09/2019 13:18:36,1.56,13.375 04/09/2019 13:18:48,1.56,13.359 04/09/2019 13:19:00,1.56,13.344 04/09/2019 13:19:12,1.56,13.344 04/09/2019 13:19:24,1.56,13.344 04/09/2019 13:19:36,1.56,13.344 04/09/2019 13:19:48,1.50,13.344 04/09/2019 13:20:00,1.56,13.344 04/09/2019 13:20:12,1.62,13.344 04/09/2019 13:20:24,1.56,13.344 04/09/2019 13:20:36,1.50,13.344 04/09/2019 13:20:48,1.50,13.344 04/09/2019 13:21:00,1.50,13.344 04/09/2019 13:21:12,1.50,13.344 04/09/2019 13:21:24,1.56,13.344 04/09/2019 13:21:36,1.56,13.344 04/09/2019 13:21:48,1.56,13.344 04/09/2019 13:22:00,1.50,13.344 04/09/2019 13:22:12,1.50,13.344 04/09/2019 13:22:24,1.56,13.344 04/09/2019 13:22:36,1.56,13.344 04/09/2019 13:22:48,1.50,13.344 04/09/2019 13:23:00,1.37,13.344 04/09/2019 13:23:12,1.56,13.344 04/09/2019 13:23:24,1.50,13.344 04/09/2019 13:23:36,1.56,13.344 04/09/2019 13:23:48,1.56,13.344 04/09/2019 13:24:00,1.56,13.344 04/09/2019 13:24:12,1.50,13.344 04/09/2019 13:24:24,1.50,13.344 04/09/2019 13:24:36,1.56,13.344 04/09/2019 13:24:48,1.50,13.344 04/09/2019 13:25:00,1.50,13.344 04/09/2019 13:25:12,1.50,13.344 04/09/2019 13:25:24,1.37,13.344 04/09/2019 13:25:36,1.50,13.359 04/09/2019 13:25:48,1.37,13.359 04/09/2019 13:26:00,1.50,13.359 04/09/2019 13:26:12,1.50,13.359 04/09/2019 13:26:24,1.50,13.359 04/09/2019 13:26:36,1.50,13.359 04/09/2019 13:26:48,1.50,13.359 04/09/2019 13:27:00,1.50,13.359 04/09/2019 13:27:12,1.50,13.359 04/09/2019 13:27:24,1.50,13.359 04/09/2019 13:27:36,1.50,13.344 04/09/2019 13:27:48,1.50,13.344 04/09/2019 13:28:00,1.50,13.344 04/09/2019 13:28:12,1.50,13.344 04/09/2019 13:28:24,1.50,13.344 04/09/2019 13:28:36,1.50,13.344 04/09/2019 13:28:48,1.50,13.344 04/09/2019 13:29:00,1.37,13.344 04/09/2019 13:29:12,1.50,13.344 04/09/2019 13:29:24,1.56,13.344 04/09/2019 13:29:36,1.50,13.344 04/09/2019 13:29:48,1.50,13.344 04/09/2019 13:30:00,1.31,13.344 04/09/2019 13:30:12,1.50,13.344 04/09/2019 13:30:24,1.50,13.344 04/09/2019 13:30:36,1.50,13.344 04/09/2019 13:30:48,1.56,13.344 04/09/2019 13:31:00,1.50,13.344 04/09/2019 13:31:12,1.50,13.344 04/09/2019 13:31:24,1.50,13.344 04/09/2019 13:31:36,1.56,13.344 04/09/2019 13:31:48,1.50,13.344 04/09/2019 13:32:00,1.50,13.359 04/09/2019 13:32:12,1.37,13.359 04/09/2019 13:32:24,1.50,13.359 04/09/2019 13:32:36,1.31,13.359 04/09/2019 13:32:48,1.50,13.359 04/09/2019 13:33:00,1.31,13.359 04/09/2019 13:33:12,1.37,13.359 04/09/2019 13:33:24,1.50,13.359 04/09/2019 13:33:36,1.31,13.359 04/09/2019 13:33:48,1.50,13.359 04/09/2019 13:34:00,1.50,13.359 04/09/2019 13:34:12,1.50,13.359 04/09/2019 13:34:24,1.37,13.359 04/09/2019 13:34:36,1.50,13.375 04/09/2019 13:34:48,1.31,13.375 04/09/2019 13:35:00,1.50,13.359 04/09/2019 13:35:12,1.50,13.375 04/09/2019 13:35:24,1.50,13.375 04/09/2019 13:35:36,1.50,13.375 04/09/2019 13:35:48,1.37,13.375 04/09/2019 13:36:00,1.56,13.375 04/09/2019 13:36:12,1.50,13.375 04/09/2019 13:36:24,1.37,13.375 04/09/2019 13:36:36,1.50,13.375 04/09/2019 13:36:48,1.56,13.375 04/09/2019 13:37:00,1.50,13.375 04/09/2019 13:37:12,1.50,13.406 04/09/2019 13:37:24,1.50,13.406 04/09/2019 13:37:36,1.50,13.375 04/09/2019 13:37:48,1.37,13.406 04/09/2019 13:38:00,1.50,13.406 04/09/2019 13:38:12,1.50,13.406 04/09/2019 13:38:24,1.50,13.375 04/09/2019 13:38:36,1.37,13.406 04/09/2019 13:38:48,1.50,13.406 04/09/2019 13:39:00,1.50,13.406 04/09/2019 13:39:12,1.37,13.359 04/09/2019 13:39:24,1.56,13.359 04/09/2019 13:39:36,1.56,13.344 04/09/2019 13:39:48,1.56,13.359 04/09/2019 13:40:00,1.37,13.359 04/09/2019 13:40:12,1.50,13.359 04/09/2019 13:40:24,1.50,13.359 04/09/2019 13:40:36,1.50,13.359 04/09/2019 13:40:48,1.50,13.359 04/09/2019 13:41:00,1.50,13.359 04/09/2019 13:41:12,1.50,13.359 04/09/2019 13:41:24,1.50,13.359 04/09/2019 13:41:36,1.37,13.359 04/09/2019 13:41:48,1.50,13.359 04/09/2019 13:42:00,1.56,13.359 04/09/2019 13:42:12,1.56,13.344 04/09/2019 13:42:24,1.50,13.359 04/09/2019 13:42:36,1.50,13.359 04/09/2019 13:42:48,1.50,13.359 04/09/2019 13:43:00,1.37,13.344 04/09/2019 13:43:12,1.50,13.344 04/09/2019 13:43:24,1.56,13.359 04/09/2019 13:43:36,1.37,13.359 04/09/2019 13:43:48,1.50,13.359 04/09/2019 13:44:00,1.50,13.344 04/09/2019 13:44:12,1.56,13.344 04/09/2019 13:44:24,1.56,13.344 04/09/2019 13:44:36,1.37,13.344 04/09/2019 13:44:48,1.56,13.344 04/09/2019 13:45:00,1.50,13.344 04/09/2019 13:45:12,1.56,13.344 04/09/2019 13:45:24,1.50,13.344 04/09/2019 13:45:36,1.56,13.344 04/09/2019 13:45:48,1.50,13.344 04/09/2019 13:46:00,1.50,13.344 04/09/2019 13:46:12,1.50,13.344 04/09/2019 13:46:24,1.50,13.359 04/09/2019 13:46:36,1.56,13.344 04/09/2019 13:46:48,1.37,13.344 04/09/2019 13:47:00,1.37,13.359 04/09/2019 13:47:12,1.31,13.359 04/09/2019 13:47:24,1.50,13.406 04/09/2019 13:47:36,1.50,13.375 04/09/2019 13:47:48,1.37,13.406 04/09/2019 13:48:00,1.31,13.375 04/09/2019 13:48:12,1.50,13.375 04/09/2019 13:48:24,1.50,13.375 04/09/2019 13:48:36,1.50,13.359 04/09/2019 13:48:48,1.50,13.375 04/09/2019 13:49:00,1.56,13.375 04/09/2019 13:49:12,1.50,13.375 04/09/2019 13:49:24,1.31,13.375 04/09/2019 13:49:36,1.37,13.375 04/09/2019 13:49:48,1.50,13.375 04/09/2019 13:50:00,1.50,13.375 04/09/2019 13:50:12,1.50,13.375 04/09/2019 13:50:24,1.50,13.375 04/09/2019 13:50:36,1.50,13.375 04/09/2019 13:50:48,1.50,13.375 04/09/2019 13:51:00,1.50,13.375 04/09/2019 13:51:12,1.50,13.375 04/09/2019 13:51:24,1.50,13.406 04/09/2019 13:51:36,1.50,13.406 04/09/2019 13:51:48,1.50,13.375 04/09/2019 13:52:00,1.50,13.406 04/09/2019 13:52:12,1.50,13.406 04/09/2019 13:52:24,1.37,13.406 04/09/2019 13:52:36,1.50,13.422 04/09/2019 13:52:48,1.50,13.422 04/09/2019 13:53:00,1.50,13.422 04/09/2019 13:53:12,1.37,13.422 04/09/2019 13:53:24,1.50,13.422 04/09/2019 13:53:36,1.50,13.422 04/09/2019 13:53:48,1.37,13.422 04/09/2019 13:54:00,1.56,13.422 04/09/2019 13:54:12,1.37,13.406 04/09/2019 13:54:24,1.56,13.406 04/09/2019 13:54:36,1.56,13.422 04/09/2019 13:54:48,1.50,13.406 04/09/2019 13:55:00,1.50,13.406 04/09/2019 13:55:12,1.50,13.422 04/09/2019 13:55:24,1.50,13.406 04/09/2019 13:55:36,1.50,13.422 04/09/2019 13:55:48,1.56,13.406 04/09/2019 13:56:00,1.50,13.406 04/09/2019 13:56:12,1.56,13.406 04/09/2019 13:56:24,1.50,13.406 04/09/2019 13:56:36,1.50,13.406 04/09/2019 13:56:48,1.50,13.406 04/09/2019 13:57:00,1.50,13.406 04/09/2019 13:57:12,1.50,13.406 04/09/2019 13:57:24,1.50,13.375 04/09/2019 13:57:36,1.56,13.375 04/09/2019 13:57:48,1.50,13.375 04/09/2019 13:58:00,1.50,13.375 04/09/2019 13:58:12,1.56,13.375 04/09/2019 13:58:24,1.50,13.359 04/09/2019 13:58:36,1.50,13.375 04/09/2019 13:58:48,1.37,13.375 04/09/2019 13:59:00,1.37,13.375 04/09/2019 13:59:12,1.56,13.406 04/09/2019 13:59:24,1.56,13.406 04/09/2019 13:59:36,1.50,13.406 04/09/2019 13:59:48,1.31,13.422 04/09/2019 14:00:00,1.56,13.406 04/09/2019 14:00:12,1.37,13.406 04/09/2019 14:00:24,1.37,13.406 04/09/2019 14:00:36,1.50,13.406 04/09/2019 14:00:48,1.50,13.422 04/09/2019 14:01:00,1.37,13.422 04/09/2019 14:01:12,1.37,13.406 04/09/2019 14:01:24,1.56,13.406 04/09/2019 14:01:36,1.50,13.375 04/09/2019 14:01:48,1.37,13.375 04/09/2019 14:02:00,1.37,13.406 04/09/2019 14:02:12,1.50,13.375 04/09/2019 14:02:24,1.56,13.375 04/09/2019 14:02:36,1.56,13.375 04/09/2019 14:02:48,1.50,13.375 04/09/2019 14:03:00,1.50,13.375 04/09/2019 14:03:12,1.50,13.375 04/09/2019 14:03:24,1.50,13.359 04/09/2019 14:03:36,1.50,13.375 04/09/2019 14:03:48,1.50,13.375 04/09/2019 14:04:00,1.50,13.375 04/09/2019 14:04:12,1.56,13.375 04/09/2019 14:04:24,1.56,13.375 04/09/2019 14:04:36,1.56,13.359 04/09/2019 14:04:48,1.50,13.375 04/09/2019 14:05:00,1.56,13.375 04/09/2019 14:05:12,1.56,13.375 04/09/2019 14:05:24,1.56,13.375 04/09/2019 14:05:36,1.56,13.375 04/09/2019 14:05:48,1.50,13.375 04/09/2019 14:06:00,1.56,13.375 04/09/2019 14:06:12,1.56,13.375 04/09/2019 14:06:24,1.50,13.422 04/09/2019 14:06:36,1.50,13.406 04/09/2019 14:06:48,1.50,13.406 04/09/2019 14:07:00,1.37,13.406 04/09/2019 14:07:12,1.50,13.406 04/09/2019 14:07:24,1.37,13.422 04/09/2019 14:07:36,1.50,13.422 04/09/2019 14:07:48,1.50,13.422 04/09/2019 14:08:00,1.37,13.422 04/09/2019 14:08:12,1.37,13.422 04/09/2019 14:08:24,1.50,13.422 04/09/2019 14:08:36,1.37,13.406 04/09/2019 14:08:48,1.37,13.422 04/09/2019 14:09:00,1.56,13.422 04/09/2019 14:09:12,1.56,13.422 04/09/2019 14:09:24,1.56,13.406 04/09/2019 14:09:36,1.50,13.406 04/09/2019 14:09:48,1.37,13.422 04/09/2019 14:10:00,1.37,13.406 04/09/2019 14:10:12,1.50,13.406 04/09/2019 14:10:24,1.50,13.375 04/09/2019 14:10:36,1.50,13.406 04/09/2019 14:10:48,1.50,13.406 04/09/2019 14:11:00,1.50,13.406 04/09/2019 14:11:12,1.50,13.406 04/09/2019 14:11:24,1.50,13.406 04/09/2019 14:11:36,1.37,13.375 04/09/2019 14:11:48,1.50,13.375 04/09/2019 14:12:00,1.50,13.359 04/09/2019 14:12:12,1.50,13.375 04/09/2019 14:12:24,1.50,13.375 04/09/2019 14:12:36,1.50,13.375 04/09/2019 14:12:48,1.56,13.359 04/09/2019 14:13:00,1.50,13.359 04/09/2019 14:13:12,1.50,13.375 04/09/2019 14:13:24,1.50,13.375 04/09/2019 14:13:36,1.50,13.375 04/09/2019 14:13:48,2.68,13.406 04/09/2019 14:14:00,5.93,13.359 04/09/2019 14:14:12,4.68,13.313 04/09/2019 14:14:24,2.68,13.375 04/09/2019 14:14:36,1.56,13.406 04/09/2019 14:14:48,2.37,13.422 04/09/2019 14:15:00,1.37,13.406 04/09/2019 14:15:12,1.62,13.406 04/09/2019 14:15:24,6.37,13.344 04/09/2019 14:15:36,1.56,13.344 04/09/2019 14:15:48,1.37,13.359 04/09/2019 14:16:00,1.56,13.375 04/09/2019 14:16:12,1.50,13.359 04/09/2019 14:16:24,1.56,13.344 04/09/2019 14:16:36,1.56,13.344 04/09/2019 14:16:48,1.56,13.344 04/09/2019 14:17:00,1.50,13.344 04/09/2019 14:17:12,1.56,13.359 04/09/2019 14:17:24,1.37,13.359 04/09/2019 14:17:36,1.50,13.344 04/09/2019 14:17:48,1.18,13.422 04/09/2019 14:18:00,1.62,13.375 04/09/2019 14:18:12,1.56,13.359 04/09/2019 14:18:24,1.50,13.344 04/09/2019 14:18:36,1.31,13.375 04/09/2019 14:18:48,1.50,13.375 04/09/2019 14:19:00,1.50,13.359 04/09/2019 14:19:12,1.37,13.359 04/09/2019 14:19:24,1.50,13.375 04/09/2019 14:19:36,1.37,13.375 04/09/2019 14:19:48,1.50,13.359 04/09/2019 14:20:00,1.37,13.375 04/09/2019 14:20:12,1.37,13.375 04/09/2019 14:20:24,1.25,13.406 04/09/2019 14:20:36,1.31,13.469 04/09/2019 14:20:48,1.37,13.438 04/09/2019 14:21:00,1.31,13.375 04/09/2019 14:21:12,1.37,13.375 04/09/2019 14:21:24,1.50,13.359 04/09/2019 14:21:36,1.25,13.438 04/09/2019 14:21:48,1.06,13.516 04/09/2019 14:22:00,1.31,13.406 04/09/2019 14:22:12,1.37,13.375 04/09/2019 14:22:24,1.50,13.359 04/09/2019 14:22:36,1.56,13.359 04/09/2019 14:22:48,1.56,13.375 04/09/2019 14:23:00,1.31,13.375 04/09/2019 14:23:12,1.50,13.375 04/09/2019 14:23:24,1.50,13.406 04/09/2019 14:23:36,1.56,13.344 04/09/2019 14:23:48,1.56,13.344 04/09/2019 14:24:00,1.56,13.313 04/09/2019 14:24:12,1.56,13.313 04/09/2019 14:24:24,1.56,13.313 04/09/2019 14:24:36,1.56,13.313 04/09/2019 14:24:48,1.50,13.344 04/09/2019 14:25:00,1.25,13.438 04/09/2019 14:25:12,0.81,13.531 04/09/2019 14:25:24,1.00,13.547 04/09/2019 14:25:36,1.56,13.438 04/09/2019 14:25:48,1.62,13.359 04/09/2019 14:26:00,1.56,13.344 04/09/2019 14:26:12,1.50,13.344 04/09/2019 14:26:24,1.18,13.406 04/09/2019 14:26:36,1.25,13.469 04/09/2019 14:26:48,1.00,13.516 04/09/2019 14:27:00,1.06,13.516 04/09/2019 14:27:12,1.31,13.484 04/09/2019 14:27:24,1.18,13.516 04/09/2019 14:27:36,1.06,13.516 04/09/2019 14:27:48,1.31,13.484 04/09/2019 14:28:00,1.06,13.516 04/09/2019 14:28:12,1.06,13.516 04/09/2019 14:28:24,1.06,13.516 04/09/2019 14:28:36,1.06,13.516 04/09/2019 14:28:48,1.06,13.516 04/09/2019 14:29:00,1.37,13.469 04/09/2019 14:29:12,1.31,13.469 04/09/2019 14:29:24,1.25,13.484 04/09/2019 14:29:36,1.25,13.469 04/09/2019 14:29:48,1.25,13.484 04/09/2019 14:30:00,1.50,13.422 04/09/2019 14:30:12,1.56,13.359 04/09/2019 14:30:24,1.56,13.313 04/09/2019 14:30:36,1.62,13.313 04/09/2019 14:30:48,1.56,13.297 04/09/2019 14:31:00,1.50,13.313 04/09/2019 14:31:12,1.56,13.313 04/09/2019 14:31:24,1.62,13.313 04/09/2019 14:31:36,1.56,13.313 04/09/2019 14:31:48,1.56,13.313 04/09/2019 14:32:00,1.56,13.313 04/09/2019 14:32:12,1.56,13.313 04/09/2019 14:32:24,1.62,13.313 04/09/2019 14:32:36,1.31,13.359 04/09/2019 14:32:48,1.37,13.406 04/09/2019 14:33:00,1.31,13.438 04/09/2019 14:33:12,1.25,13.469 04/09/2019 14:33:24,1.25,13.469 04/09/2019 14:33:36,1.31,13.469 04/09/2019 14:33:48,1.50,13.438 04/09/2019 14:34:00,1.18,13.469 04/09/2019 14:34:12,1.25,13.438 04/09/2019 14:34:24,1.25,13.469 04/09/2019 14:34:36,1.25,13.484 04/09/2019 14:34:48,1.31,13.469 04/09/2019 14:35:00,1.25,13.484 04/09/2019 14:35:12,1.31,13.484 04/09/2019 14:35:24,1.50,13.469 04/09/2019 14:35:36,1.37,13.469 04/09/2019 14:35:48,1.50,13.406 04/09/2019 14:36:00,1.50,13.375 04/09/2019 14:36:12,1.37,13.375 04/09/2019 14:36:24,1.50,13.375 04/09/2019 14:36:36,1.56,13.344 04/09/2019 14:36:48,1.62,13.313 04/09/2019 14:37:00,1.56,13.313 04/09/2019 14:37:12,1.56,13.313 04/09/2019 14:37:24,1.62,13.313 04/09/2019 14:37:36,1.37,13.359 04/09/2019 14:37:48,1.50,13.359 04/09/2019 14:38:00,1.62,13.313 04/09/2019 14:38:12,1.56,13.313 04/09/2019 14:38:24,1.50,13.344 04/09/2019 14:38:36,1.37,13.359 04/09/2019 14:38:48,1.56,13.359 04/09/2019 14:39:00,1.50,13.359 04/09/2019 14:39:12,1.50,13.359 04/09/2019 14:39:24,1.50,13.359 04/09/2019 14:39:36,1.50,13.344 04/09/2019 14:39:48,1.50,13.344 04/09/2019 14:40:00,1.50,13.344 04/09/2019 14:40:12,1.50,13.344 04/09/2019 14:40:24,1.56,13.344 04/09/2019 14:40:36,1.50,13.344 04/09/2019 14:40:48,1.37,13.344 04/09/2019 14:41:00,1.50,13.344 04/09/2019 14:41:12,1.50,13.344 04/09/2019 14:41:24,1.37,13.344 04/09/2019 14:41:36,1.50,13.344 04/09/2019 14:41:48,1.37,13.344 04/09/2019 14:42:00,1.50,13.344 04/09/2019 14:42:12,1.50,13.344 04/09/2019 14:42:24,1.56,13.344 04/09/2019 14:42:36,1.50,13.344 04/09/2019 14:42:48,1.50,13.344 04/09/2019 14:43:00,1.50,13.344 04/09/2019 14:43:12,1.56,13.344 04/09/2019 14:43:24,1.37,13.375 04/09/2019 14:43:36,7.43,13.375 04/09/2019 14:43:48,1.50,13.406 04/09/2019 14:44:00,1.50,13.469 04/09/2019 14:44:12,6.68,13.375 04/09/2019 14:44:24,1.87,13.469 04/09/2019 14:44:36,1.62,13.375 04/09/2019 14:44:48,1.50,13.375 04/09/2019 14:45:00,7.37,13.359 04/09/2019 14:45:12,2.75,13.313 04/09/2019 14:45:24,1.68,13.422 04/09/2019 14:45:36,5.75,13.375 04/09/2019 14:45:48,1.50,13.406 04/09/2019 14:46:00,1.62,13.438 04/09/2019 14:46:12,2.75,13.438 04/09/2019 14:46:24,6.37,13.359 04/09/2019 14:46:36,1.56,13.375 04/09/2019 14:46:48,1.56,13.406 04/09/2019 14:47:00,1.56,13.422 04/09/2019 14:47:12,1.56,13.359 04/09/2019 14:47:24,1.37,13.406 04/09/2019 14:47:36,1.31,13.375 04/09/2019 14:47:48,1.56,13.406 04/09/2019 14:48:00,1.50,13.375 04/09/2019 14:48:12,1.56,13.375 04/09/2019 14:48:24,1.37,13.375 04/09/2019 14:48:36,1.56,13.422 04/09/2019 14:48:48,1.56,13.406 04/09/2019 14:49:00,1.56,13.375 04/09/2019 14:49:12,1.56,13.406 04/09/2019 14:49:24,1.56,13.406 04/09/2019 14:49:36,1.31,13.406 04/09/2019 14:49:48,1.50,13.406 04/09/2019 14:50:00,1.31,13.422 04/09/2019 14:50:12,1.56,13.422 04/09/2019 14:50:24,1.56,13.375 04/09/2019 14:50:36,1.62,13.359 04/09/2019 14:50:48,1.56,13.375 04/09/2019 14:51:00,1.56,13.406 04/09/2019 14:51:12,1.56,13.406 04/09/2019 14:51:24,1.50,13.422 04/09/2019 14:51:36,1.56,13.406 04/09/2019 14:51:48,1.37,13.406 04/09/2019 14:52:00,1.50,13.438 04/09/2019 14:52:12,1.56,13.422 04/09/2019 14:52:24,1.37,13.406 04/09/2019 14:52:36,1.37,13.422 04/09/2019 14:52:48,1.31,13.422 04/09/2019 14:53:00,1.50,13.438 04/09/2019 14:53:12,1.50,13.406 04/09/2019 14:53:24,1.56,13.406 04/09/2019 14:53:36,1.50,13.422 04/09/2019 14:53:48,1.37,13.422 04/09/2019 14:54:00,1.50,13.422 04/09/2019 14:54:12,1.50,13.422 04/09/2019 14:54:24,1.50,13.438 04/09/2019 14:54:36,1.56,13.422 04/09/2019 14:54:48,1.50,13.422 04/09/2019 14:55:00,1.37,13.422 04/09/2019 14:55:12,1.37,13.438 04/09/2019 14:55:24,1.50,13.422 04/09/2019 14:55:36,1.56,13.422 04/09/2019 14:55:48,1.50,13.422 04/09/2019 14:56:00,1.50,13.422 04/09/2019 14:56:12,1.37,13.422 04/09/2019 14:56:24,1.56,13.422 04/09/2019 14:56:36,1.56,13.422 04/09/2019 14:56:48,1.50,13.422 04/09/2019 14:57:00,1.56,13.422 04/09/2019 14:57:12,1.50,13.438 04/09/2019 14:57:24,1.37,13.422 04/09/2019 14:57:36,1.56,13.422 04/09/2019 14:57:48,1.56,13.422 04/09/2019 14:58:00,1.56,13.406 04/09/2019 14:58:12,1.50,13.422 04/09/2019 14:58:24,1.37,13.438 04/09/2019 14:58:36,1.56,13.438 04/09/2019 14:58:48,1.56,13.438 04/09/2019 14:59:00,1.50,13.422 04/09/2019 14:59:12,1.50,13.422 04/09/2019 14:59:24,1.50,13.422 04/09/2019 14:59:36,1.50,13.422 04/09/2019 14:59:48,1.50,13.422 04/09/2019 15:00:00,1.37,13.422 04/09/2019 15:00:12,1.50,13.422 04/09/2019 15:00:24,1.50,13.422 04/09/2019 15:00:36,1.50,13.422 04/09/2019 15:00:48,1.37,13.422 04/09/2019 15:01:00,1.50,13.406 04/09/2019 15:01:12,1.37,13.422 04/09/2019 15:01:24,1.50,13.422 04/09/2019 15:01:36,1.50,13.422 04/09/2019 15:01:48,1.50,13.422 04/09/2019 15:02:00,1.50,13.422 04/09/2019 15:02:12,1.56,13.422 04/09/2019 15:02:24,1.50,13.422 04/09/2019 15:02:36,1.50,13.422 04/09/2019 15:02:48,1.50,13.422 04/09/2019 15:03:00,1.37,13.422 04/09/2019 15:03:12,1.50,13.422 04/09/2019 15:03:24,1.56,13.422 04/09/2019 15:03:36,1.50,13.422 04/09/2019 15:03:48,1.50,13.422 04/09/2019 15:04:00,1.56,13.422 04/09/2019 15:04:12,1.37,13.422 04/09/2019 15:04:24,1.56,13.422 04/09/2019 15:04:36,1.50,13.406 04/09/2019 15:04:48,1.56,13.375 04/09/2019 15:05:00,1.56,13.406 04/09/2019 15:05:12,1.37,13.484 04/09/2019 15:05:24,1.37,13.438 04/09/2019 15:05:36,1.31,13.438 04/09/2019 15:05:48,1.31,13.438 04/09/2019 15:06:00,1.50,13.422 04/09/2019 15:06:12,1.56,13.406 04/09/2019 15:06:24,1.56,13.375 04/09/2019 15:06:36,1.37,13.406 04/09/2019 15:06:48,1.37,13.438 04/09/2019 15:07:00,1.50,13.422 04/09/2019 15:07:12,1.37,13.438 04/09/2019 15:07:24,1.50,13.406 04/09/2019 15:07:36,1.56,13.406 04/09/2019 15:07:48,1.37,13.406 04/09/2019 15:08:00,1.37,13.469 04/09/2019 15:08:12,1.37,13.438 04/09/2019 15:08:24,1.06,13.516 04/09/2019 15:08:36,1.25,13.516 04/09/2019 15:08:48,1.56,13.484 04/09/2019 15:09:00,1.06,13.547 04/09/2019 15:09:12,1.18,13.516 04/09/2019 15:09:24,1.50,13.438 04/09/2019 15:09:36,1.50,13.422 04/09/2019 15:09:48,1.56,13.422 04/09/2019 15:10:00,1.56,13.422 04/09/2019 15:10:12,1.56,13.406 04/09/2019 15:10:24,1.50,13.375 04/09/2019 15:10:36,1.56,13.375 04/09/2019 15:10:48,1.50,13.375 04/09/2019 15:11:00,1.50,13.375 04/09/2019 15:11:12,1.62,13.375 04/09/2019 15:11:24,1.56,13.406 04/09/2019 15:11:36,1.56,13.406 04/09/2019 15:11:48,1.68,13.406 04/09/2019 15:12:00,1.56,13.406 04/09/2019 15:12:12,1.56,13.422 04/09/2019 15:12:24,1.50,13.422 04/09/2019 15:12:36,1.93,13.422 04/09/2019 15:12:48,1.56,13.438 04/09/2019 15:13:00,1.62,13.438 04/09/2019 15:13:12,2.12,13.438 04/09/2019 15:13:24,1.62,13.469 04/09/2019 15:13:36,1.50,13.469 04/09/2019 15:13:48,1.37,13.516 04/09/2019 15:14:00,1.87,13.516 04/09/2019 15:14:12,1.25,13.516 04/09/2019 15:14:24,1.37,13.484 04/09/2019 15:14:36,1.37,13.484 04/09/2019 15:14:48,1.37,13.484 04/09/2019 15:15:00,1.68,13.484 04/09/2019 15:15:12,1.31,13.484 04/09/2019 15:15:24,1.56,13.469 04/09/2019 15:15:36,1.62,13.484 04/09/2019 15:15:48,1.50,13.469 04/09/2019 15:16:00,1.56,13.484 04/09/2019 15:16:12,1.25,13.516 04/09/2019 15:16:24,1.50,13.469 04/09/2019 15:16:36,1.68,13.484 04/09/2019 15:16:48,1.62,13.484 04/09/2019 15:17:00,1.56,13.469 04/09/2019 15:17:12,1.56,13.484 04/09/2019 15:17:24,1.62,13.469 04/09/2019 15:17:36,1.37,13.469 04/09/2019 15:17:48,1.50,13.469 04/09/2019 15:18:00,1.56,13.469 04/09/2019 15:18:12,1.50,13.469 04/09/2019 15:18:24,1.56,13.469 04/09/2019 15:18:36,1.50,13.438 04/09/2019 15:18:48,1.68,13.438 04/09/2019 15:19:00,1.56,13.469 04/09/2019 15:19:12,1.50,13.469 04/09/2019 15:19:24,1.56,13.469 04/09/2019 15:19:36,1.56,13.422 04/09/2019 15:19:48,1.56,13.438 04/09/2019 15:20:00,1.50,13.438 04/09/2019 15:20:12,1.56,13.438 04/09/2019 15:20:24,1.50,13.438 04/09/2019 15:20:36,1.50,13.438 04/09/2019 15:20:48,1.56,13.422 04/09/2019 15:21:00,1.75,13.469 04/09/2019 15:21:12,1.56,13.438 04/09/2019 15:21:24,1.56,13.469 04/09/2019 15:21:36,1.56,13.422 04/09/2019 15:21:48,1.56,13.469 04/09/2019 15:22:00,1.50,13.438 04/09/2019 15:22:12,1.50,13.438 04/09/2019 15:22:24,1.50,13.438 04/09/2019 15:22:36,1.56,13.484 04/09/2019 15:22:48,1.50,13.438 04/09/2019 15:23:00,1.50,13.422 04/09/2019 15:23:12,1.56,13.406 04/09/2019 15:23:24,1.56,13.406 04/09/2019 15:23:36,1.50,13.375 04/09/2019 15:23:48,1.50,13.406 04/09/2019 15:24:00,1.56,13.406 04/09/2019 15:24:12,1.50,13.422 04/09/2019 15:24:24,1.56,13.469 04/09/2019 15:24:36,1.56,13.438 04/09/2019 15:24:48,1.50,13.422 04/09/2019 15:25:00,1.62,13.406 04/09/2019 15:25:12,1.50,13.375 04/09/2019 15:25:24,1.56,13.375 04/09/2019 15:25:36,1.56,13.375 04/09/2019 15:25:48,1.56,13.375 04/09/2019 15:26:00,1.56,13.406 04/09/2019 15:26:12,3.43,13.438 04/09/2019 15:26:24,1.56,13.422 04/09/2019 15:26:36,1.56,13.438 04/09/2019 15:26:48,1.75,13.438 04/09/2019 15:27:00,1.56,13.438 04/09/2019 15:27:12,1.50,13.438 04/09/2019 15:27:24,1.56,13.469 04/09/2019 15:27:36,1.56,13.438 04/09/2019 15:27:48,1.75,13.469 04/09/2019 15:28:00,1.50,13.469 04/09/2019 15:28:12,1.62,13.438 04/09/2019 15:28:24,1.31,13.438 04/09/2019 15:28:36,1.56,13.438 04/09/2019 15:28:48,1.62,13.438 04/09/2019 15:29:00,1.87,13.438 04/09/2019 15:29:12,1.50,13.438 04/09/2019 15:29:24,1.50,13.469 04/09/2019 15:29:36,1.68,13.469 04/09/2019 15:29:48,1.50,13.469 04/09/2019 15:30:00,1.56,13.469 04/09/2019 15:30:12,1.50,13.438 04/09/2019 15:30:24,1.68,13.438 04/09/2019 15:30:36,1.50,13.469 04/09/2019 15:30:48,1.50,13.438 04/09/2019 15:31:00,1.56,13.422 04/09/2019 15:31:12,1.37,13.422 04/09/2019 15:31:24,1.56,13.422 04/09/2019 15:31:36,1.06,13.422 04/09/2019 15:31:48,1.50,13.422 04/09/2019 15:32:00,1.50,13.438 04/09/2019 15:32:12,1.50,13.469 04/09/2019 15:32:24,1.50,13.469 04/09/2019 15:32:36,1.37,13.484 04/09/2019 15:32:48,1.62,13.516 04/09/2019 15:33:00,4.31,13.516 04/09/2019 15:33:12,1.31,13.547 04/09/2019 15:33:24,1.12,13.594 04/09/2019 15:33:36,1.25,13.609 04/09/2019 15:33:48,2.06,13.578 04/09/2019 15:34:00,1.31,13.641 04/09/2019 15:34:12,1.18,13.656 04/09/2019 15:34:24,1.37,13.641 04/09/2019 15:34:36,1.25,13.672 04/09/2019 15:34:48,1.25,13.641 04/09/2019 15:35:00,1.68,13.594 04/09/2019 15:35:12,1.25,13.594 04/09/2019 15:35:24,1.25,13.641 04/09/2019 15:35:36,1.37,13.516 04/09/2019 15:35:48,1.56,13.547 04/09/2019 15:36:00,1.50,13.516 04/09/2019 15:36:12,1.31,13.531 04/09/2019 15:36:24,1.56,13.484 04/09/2019 15:36:36,1.56,13.484 04/09/2019 15:36:48,1.50,13.469 04/09/2019 15:37:00,1.31,13.516 04/09/2019 15:37:12,1.37,13.547 04/09/2019 15:37:24,1.93,13.516 04/09/2019 15:37:36,1.31,13.516 04/09/2019 15:37:48,1.25,13.594 04/09/2019 15:38:00,1.18,13.656 04/09/2019 15:38:12,5.12,13.656 04/09/2019 15:38:24,1.25,13.641 04/09/2019 15:38:36,1.25,13.609 04/09/2019 15:38:48,1.25,13.609 04/09/2019 15:39:00,1.25,13.609 04/09/2019 15:39:12,1.75,13.594 04/09/2019 15:39:24,1.12,13.594 04/09/2019 15:39:36,1.31,13.594 04/09/2019 15:39:48,1.31,13.594 04/09/2019 15:40:00,1.18,13.594 04/09/2019 15:40:12,1.25,13.609 04/09/2019 15:40:24,1.18,13.594 04/09/2019 15:40:36,1.25,13.594 04/09/2019 15:40:48,1.25,13.594 04/09/2019 15:41:00,1.25,13.594 04/09/2019 15:41:12,1.25,13.594 04/09/2019 15:41:24,1.25,13.594 04/09/2019 15:41:36,1.56,13.484 04/09/2019 15:41:48,1.37,13.516 04/09/2019 15:42:00,1.62,13.516 04/09/2019 15:42:12,1.25,13.531 04/09/2019 15:42:24,1.31,13.594 04/09/2019 15:42:36,1.25,13.609 04/09/2019 15:42:48,1.50,13.578 04/09/2019 15:43:00,1.31,13.594 04/09/2019 15:43:12,1.25,13.547 04/09/2019 15:43:24,1.62,13.516 04/09/2019 15:43:36,1.56,13.547 04/09/2019 15:43:48,1.31,13.531 04/09/2019 15:44:00,1.62,13.516 04/09/2019 15:44:12,1.25,13.531 04/09/2019 15:44:24,1.25,13.516 04/09/2019 15:44:36,1.31,13.516 04/09/2019 15:44:48,1.50,13.484 04/09/2019 15:45:00,1.62,13.484 04/09/2019 15:45:12,1.50,13.469 04/09/2019 15:45:24,1.56,13.469 04/09/2019 15:45:36,1.62,13.469 04/09/2019 15:45:48,1.56,13.469 04/09/2019 15:46:00,1.56,13.438 04/09/2019 15:46:12,1.56,13.438 04/09/2019 15:46:24,1.56,13.438 04/09/2019 15:46:36,1.56,13.422 04/09/2019 15:46:48,1.56,13.422 04/09/2019 15:47:00,1.50,13.422 04/09/2019 15:47:12,1.62,13.422 04/09/2019 15:47:24,2.06,13.438 04/09/2019 15:47:36,1.75,13.422 04/09/2019 15:47:48,1.62,13.438 04/09/2019 15:48:00,1.50,13.469 04/09/2019 15:48:12,1.37,13.484 04/09/2019 15:48:24,1.31,13.531 04/09/2019 15:48:36,1.37,13.516 04/09/2019 15:48:48,1.18,13.516 04/09/2019 15:49:00,1.56,13.484 04/09/2019 15:49:12,1.31,13.516 04/09/2019 15:49:24,1.31,13.516 04/09/2019 15:49:36,1.50,13.484 04/09/2019 15:49:48,1.56,13.484 04/09/2019 15:50:00,1.87,13.484 04/09/2019 15:50:12,1.31,13.516 04/09/2019 15:50:24,1.50,13.484 04/09/2019 15:50:36,1.37,13.516 04/09/2019 15:50:48,1.37,13.516 04/09/2019 15:51:00,1.56,13.484 04/09/2019 15:51:12,1.56,13.484 04/09/2019 15:51:24,1.50,13.469 04/09/2019 15:51:36,1.50,13.484 04/09/2019 15:51:48,1.62,13.469 04/09/2019 15:52:00,1.62,13.484 04/09/2019 15:52:12,1.50,13.484 04/09/2019 15:52:24,1.50,13.484 04/09/2019 15:52:36,1.37,13.484 04/09/2019 15:52:48,1.56,13.469 04/09/2019 15:53:00,1.37,13.484 04/09/2019 15:53:12,1.62,13.484 04/09/2019 15:53:24,1.56,13.484 04/09/2019 15:53:36,1.25,13.516 04/09/2019 15:53:48,1.56,13.484 04/09/2019 15:54:00,1.56,13.484 04/09/2019 15:54:12,1.25,13.516 04/09/2019 15:54:24,1.31,13.516 04/09/2019 15:54:36,1.25,13.516 04/09/2019 15:54:48,1.31,13.516 04/09/2019 15:55:00,1.18,13.516 04/09/2019 15:55:12,1.18,13.578 04/09/2019 15:55:24,1.68,13.547 04/09/2019 15:55:36,1.37,13.547 04/09/2019 15:55:48,1.31,13.547 04/09/2019 15:56:00,1.31,13.547 04/09/2019 15:56:12,1.93,13.531 04/09/2019 15:56:24,1.31,13.531 04/09/2019 15:56:36,1.25,13.531 04/09/2019 15:56:48,1.50,13.531 04/09/2019 15:57:00,1.31,13.516 04/09/2019 15:57:12,1.31,13.531 04/09/2019 15:57:24,1.37,13.531 04/09/2019 15:57:36,1.37,13.547 04/09/2019 15:57:48,1.31,13.516 04/09/2019 15:58:00,1.31,13.516 04/09/2019 15:58:12,1.56,13.516 04/09/2019 15:58:24,1.93,13.516 04/09/2019 15:58:36,1.31,13.594 04/09/2019 15:58:48,1.00,13.781 04/09/2019 15:59:00,1.18,13.703 04/09/2019 15:59:12,1.31,13.609 04/09/2019 15:59:24,1.18,13.844 04/09/2019 15:59:36,1.25,13.609 04/09/2019 15:59:48,1.31,13.547 04/09/2019 16:00:00,1.18,13.547 04/09/2019 16:00:12,1.31,13.547 04/09/2019 16:00:24,1.25,13.547 04/09/2019 16:00:36,1.31,13.531 04/09/2019 16:00:48,1.56,13.516 04/09/2019 16:01:00,1.25,13.531 04/09/2019 16:01:12,1.31,13.531 04/09/2019 16:01:24,1.25,13.531 04/09/2019 16:01:36,1.31,13.516 04/09/2019 16:01:48,1.31,13.516 04/09/2019 16:02:00,1.37,13.516 04/09/2019 16:02:12,1.37,13.484 04/09/2019 16:02:24,1.25,13.547 04/09/2019 16:02:36,1.62,13.547 04/09/2019 16:02:48,1.31,13.531 04/09/2019 16:03:00,1.31,13.516 04/09/2019 16:03:12,1.75,13.516 04/09/2019 16:03:24,1.25,13.531 04/09/2019 16:03:36,1.25,13.531 04/09/2019 16:03:48,2.00,13.516 04/09/2019 16:04:00,1.56,13.438 04/09/2019 16:04:12,1.50,13.484 04/09/2019 16:04:24,1.56,13.484 04/09/2019 16:04:36,1.56,13.438 04/09/2019 16:04:48,1.87,13.438 04/09/2019 16:05:00,1.50,13.469 04/09/2019 16:05:12,1.50,13.469 04/09/2019 16:05:24,1.62,13.406 04/09/2019 16:05:36,1.56,13.422 04/09/2019 16:05:48,1.62,13.375 04/09/2019 16:06:00,1.31,13.406 04/09/2019 16:06:12,1.18,13.766 04/09/2019 16:06:24,1.31,13.641 04/09/2019 16:06:36,1.37,13.531 04/09/2019 16:06:48,1.25,13.516 04/09/2019 16:07:00,1.56,13.484 04/09/2019 16:07:12,1.56,13.484 04/09/2019 16:07:24,1.56,13.438 04/09/2019 16:07:36,1.93,13.422 04/09/2019 16:07:48,1.50,13.469 04/09/2019 16:08:00,1.50,13.484 04/09/2019 16:08:12,1.56,13.484 04/09/2019 16:08:24,1.56,13.438 04/09/2019 16:08:36,1.62,13.438 04/09/2019 16:08:48,1.56,13.438 04/09/2019 16:09:00,1.56,13.438 04/09/2019 16:09:12,1.87,13.469 04/09/2019 16:09:24,1.56,13.484 04/09/2019 16:09:36,1.62,13.438 04/09/2019 16:09:48,1.50,13.438 04/09/2019 16:10:00,1.50,13.469 04/09/2019 16:10:12,1.50,13.516 04/09/2019 16:10:24,1.56,13.469 04/09/2019 16:10:36,1.56,13.438 04/09/2019 16:10:48,1.87,13.422 04/09/2019 16:11:00,1.50,13.484 04/09/2019 16:11:12,1.62,13.469 04/09/2019 16:11:24,1.62,13.469 04/09/2019 16:11:36,1.56,13.469 04/09/2019 16:11:48,1.31,13.516 04/09/2019 16:12:00,1.56,13.484 04/09/2019 16:12:12,1.56,13.469 04/09/2019 16:12:24,2.00,13.469 04/09/2019 16:12:36,1.50,13.469 04/09/2019 16:12:48,1.56,13.469 04/09/2019 16:13:00,1.62,13.469 04/09/2019 16:13:12,1.62,13.469 04/09/2019 16:13:24,1.56,13.469 04/09/2019 16:13:36,1.37,13.469 04/09/2019 16:13:48,1.50,13.484 04/09/2019 16:14:00,1.56,13.469 04/09/2019 16:14:12,1.25,13.516 04/09/2019 16:14:24,1.50,13.484 04/09/2019 16:14:36,2.00,13.484 04/09/2019 16:14:48,1.31,13.516 04/09/2019 16:15:00,1.62,13.484 04/09/2019 16:15:12,1.62,13.484 04/09/2019 16:15:24,1.25,13.516 04/09/2019 16:15:36,1.31,13.516 04/09/2019 16:15:48,1.25,13.516 04/09/2019 16:16:00,1.25,13.516 04/09/2019 16:16:12,2.12,13.484 04/09/2019 16:16:24,1.31,13.516 04/09/2019 16:16:36,2.81,13.484 04/09/2019 16:16:48,2.50,13.469 04/09/2019 16:17:00,1.87,13.469 04/09/2019 16:17:12,2.81,13.484 04/09/2019 16:17:24,3.06,13.438 04/09/2019 16:17:36,4.06,13.469 04/09/2019 16:17:48,1.56,13.422 04/09/2019 16:18:00,5.68,13.406 04/09/2019 16:18:12,0.81,13.375 04/09/2019 16:18:24,3.56,13.516 04/09/2019 16:18:36,5.06,13.422 04/09/2019 16:18:48,2.06,13.469 04/09/2019 16:19:00,4.18,13.484 04/09/2019 16:19:12,4.93,13.422 04/09/2019 16:19:24,2.56,13.375 04/09/2019 16:19:36,4.62,13.438 04/09/2019 16:19:48,2.12,13.484 04/09/2019 16:20:00,3.87,13.422 04/09/2019 16:20:12,2.37,13.516 04/09/2019 16:20:24,4.62,13.375 04/09/2019 16:20:36,6.00,13.406 04/09/2019 16:20:48,1.31,13.406 04/09/2019 16:21:00,3.18,13.438 04/09/2019 16:21:12,2.06,13.484 04/09/2019 16:21:24,1.93,13.422 04/09/2019 16:21:36,5.62,13.422 04/09/2019 16:21:48,5.12,13.359 04/09/2019 16:22:00,1.56,13.375 04/09/2019 16:22:12,6.93,13.406 04/09/2019 16:22:24,4.93,13.344 04/09/2019 16:22:36,2.00,13.375 04/09/2019 16:22:48,2.93,13.375 04/09/2019 16:23:00,2.75,13.406 04/09/2019 16:23:12,4.37,13.406 04/09/2019 16:23:24,1.56,13.359 04/09/2019 16:23:36,4.50,13.359 04/09/2019 16:23:48,4.18,13.375 04/09/2019 16:24:00,5.81,13.344 04/09/2019 16:24:12,3.43,13.359 04/09/2019 16:24:24,5.75,13.313 04/09/2019 16:24:36,2.06,13.344 04/09/2019 16:24:48,4.25,13.359 04/09/2019 16:25:00,4.56,13.359 04/09/2019 16:25:12,3.12,13.359 04/09/2019 16:25:24,4.43,13.359 04/09/2019 16:25:36,2.50,13.344 04/09/2019 16:25:48,3.93,13.359 04/09/2019 16:26:00,2.56,13.375 04/09/2019 16:26:12,2.00,13.375 04/09/2019 16:26:24,1.62,13.359 04/09/2019 16:26:36,4.25,13.359 04/09/2019 16:26:48,1.93,13.375 04/09/2019 16:27:00,3.87,13.375 04/09/2019 16:27:12,2.06,13.375 04/09/2019 16:27:24,1.56,13.375 04/09/2019 16:27:36,6.50,13.359 04/09/2019 16:27:48,1.68,13.313 04/09/2019 16:28:00,1.56,13.344 04/09/2019 16:28:12,8.56,13.344 04/09/2019 16:28:24,3.12,13.250 04/09/2019 16:28:36,2.31,13.344 04/09/2019 16:28:48,1.50,13.359 04/09/2019 16:29:00,1.68,13.375 04/09/2019 16:29:12,2.43,13.406 04/09/2019 16:29:24,4.12,13.406 04/09/2019 16:29:36,1.68,13.406 04/09/2019 16:29:48,5.12,13.406 04/09/2019 16:30:00,1.37,13.516 04/09/2019 16:30:12,4.31,13.438 04/09/2019 16:30:24,3.06,13.484 04/09/2019 16:30:36,1.25,13.594 04/09/2019 16:30:48,1.87,13.531 04/09/2019 16:31:00,1.62,13.484 04/09/2019 16:31:12,1.56,13.438 04/09/2019 16:31:24,1.18,13.438 04/09/2019 16:31:36,1.37,13.484 04/09/2019 16:31:48,1.31,13.516 04/09/2019 16:32:00,1.37,13.547 04/09/2019 16:32:12,1.62,13.438 04/09/2019 16:32:24,1.56,13.422 04/09/2019 16:32:36,1.62,13.422 04/09/2019 16:32:48,1.62,13.406 04/09/2019 16:33:00,1.62,13.375 04/09/2019 16:33:12,1.56,13.375 04/09/2019 16:33:24,1.62,13.406 04/09/2019 16:33:36,1.56,13.406 04/09/2019 16:33:48,1.56,13.375 04/09/2019 16:34:00,1.56,13.375 04/09/2019 16:34:12,1.56,13.406 04/09/2019 16:34:24,1.50,13.406 04/09/2019 16:34:36,1.50,13.406 04/09/2019 16:34:48,1.62,13.375 04/09/2019 16:35:00,1.56,13.375 04/09/2019 16:35:12,1.62,13.375 04/09/2019 16:35:24,1.68,13.359 04/09/2019 16:35:36,1.56,13.375 04/09/2019 16:35:48,1.56,13.375 04/09/2019 16:36:00,1.50,13.406 04/09/2019 16:36:12,1.50,13.359 04/09/2019 16:36:24,1.50,13.359 04/09/2019 16:36:36,1.62,13.375 04/09/2019 16:36:48,1.50,13.375 04/09/2019 16:37:00,1.50,13.406 04/09/2019 16:37:12,1.62,13.375 04/09/2019 16:37:24,1.62,13.359 04/09/2019 16:37:36,1.62,13.344 04/09/2019 16:37:48,1.62,13.344 04/09/2019 16:38:00,1.56,13.344 04/09/2019 16:38:12,1.62,13.344 04/09/2019 16:38:24,1.56,13.344 04/09/2019 16:38:36,1.62,13.344 04/09/2019 16:38:48,1.50,13.375 04/09/2019 16:39:00,1.50,13.422 04/09/2019 16:39:12,1.56,13.359 04/09/2019 16:39:24,1.62,13.344 04/09/2019 16:39:36,1.62,13.359 04/09/2019 16:39:48,1.62,13.344 04/09/2019 16:40:00,1.62,13.344 04/09/2019 16:40:12,1.62,13.344 04/09/2019 16:40:24,1.62,13.344 04/09/2019 16:40:36,1.62,13.344 04/09/2019 16:40:48,1.56,13.359 04/09/2019 16:41:00,1.56,13.359 04/09/2019 16:41:12,1.56,13.359 04/09/2019 16:41:24,1.56,13.359 04/09/2019 16:41:36,1.56,13.359 04/09/2019 16:41:48,1.62,13.359 04/09/2019 16:42:00,1.56,13.359 04/09/2019 16:42:12,1.62,13.359 04/09/2019 16:42:24,1.56,13.359 04/09/2019 16:42:36,1.62,13.359 04/09/2019 16:42:48,1.56,13.344 04/09/2019 16:43:00,1.56,13.344 04/09/2019 16:43:12,1.56,13.359 04/09/2019 16:43:24,1.62,13.344 04/09/2019 16:43:36,1.56,13.344 04/09/2019 16:43:48,1.50,13.344 04/09/2019 16:44:00,1.56,13.344 04/09/2019 16:44:12,1.50,13.359 04/09/2019 16:44:24,1.50,13.344 04/09/2019 16:44:36,1.56,13.359 04/09/2019 16:44:48,1.56,13.344 04/09/2019 16:45:00,1.50,13.359 04/09/2019 16:45:12,1.56,13.359 04/09/2019 16:45:24,1.56,13.359 04/09/2019 16:45:36,1.56,13.359 04/09/2019 16:45:48,1.56,13.359 04/09/2019 16:46:00,1.50,13.359 04/09/2019 16:46:12,1.56,13.406 04/09/2019 16:46:24,1.56,13.422 04/09/2019 16:46:36,1.56,13.438 04/09/2019 16:46:48,1.50,13.438 04/09/2019 16:47:00,1.50,13.375 04/09/2019 16:47:12,1.56,13.359 04/09/2019 16:47:24,1.56,13.359 04/09/2019 16:47:36,1.56,13.359 04/09/2019 16:47:48,1.50,13.359 04/09/2019 16:48:00,1.62,13.344 04/09/2019 16:48:12,1.56,13.344 04/09/2019 16:48:24,1.56,13.359 04/09/2019 16:48:36,1.56,13.359 04/09/2019 16:48:48,1.56,13.375 04/09/2019 16:49:00,1.62,13.422 04/09/2019 16:49:12,1.50,13.469 04/09/2019 16:49:24,1.56,13.438 04/09/2019 16:49:36,1.56,13.406 04/09/2019 16:49:48,1.56,13.375 04/09/2019 16:50:00,1.56,13.359 04/09/2019 16:50:12,1.56,13.359 04/09/2019 16:50:24,1.56,13.359 04/09/2019 16:50:36,1.50,13.359 04/09/2019 16:50:48,1.62,13.344 04/09/2019 16:51:00,1.56,13.344 04/09/2019 16:51:12,1.56,13.344 04/09/2019 16:51:24,1.56,13.344 04/09/2019 16:51:36,1.56,13.344 04/09/2019 16:51:48,1.56,13.344 04/09/2019 16:52:00,1.56,13.344 04/09/2019 16:52:12,1.56,13.344 04/09/2019 16:52:24,1.50,13.344 04/09/2019 16:52:36,1.50,13.344 04/09/2019 16:52:48,1.56,13.344 04/09/2019 16:53:00,1.56,13.359 04/09/2019 16:53:12,1.56,13.344 04/09/2019 16:53:24,1.50,13.344 04/09/2019 16:53:36,1.56,13.344 04/09/2019 16:53:48,1.56,13.344 04/09/2019 16:54:00,1.56,13.344 04/09/2019 16:54:12,1.56,13.344 04/09/2019 16:54:24,1.56,13.344 04/09/2019 16:54:36,1.50,13.344 04/09/2019 16:54:48,1.56,13.344 04/09/2019 16:55:00,1.56,13.344 04/09/2019 16:55:12,1.56,13.344 04/09/2019 16:55:24,1.50,13.359 04/09/2019 16:55:36,1.56,13.359 04/09/2019 16:55:48,1.50,13.359 04/09/2019 16:56:00,1.56,13.344 04/09/2019 16:56:12,1.56,13.344 04/09/2019 16:56:24,1.56,13.344 04/09/2019 16:56:36,1.56,13.344 04/09/2019 16:56:48,1.56,13.344 04/09/2019 16:57:00,1.56,13.344 04/09/2019 16:57:12,1.56,13.344 04/09/2019 16:57:24,1.50,13.344 04/09/2019 16:57:36,1.56,13.344 04/09/2019 16:57:48,1.56,13.344 04/09/2019 16:58:00,1.56,13.344 04/09/2019 16:58:12,1.50,13.344 04/09/2019 16:58:24,1.56,13.344 04/09/2019 16:58:36,1.56,13.344 04/09/2019 16:58:48,1.56,13.344 04/09/2019 16:59:00,1.56,13.344 04/09/2019 16:59:12,1.62,13.344 04/09/2019 16:59:24,1.56,13.344 04/09/2019 16:59:36,1.56,13.344 04/09/2019 16:59:48,1.56,13.344 04/09/2019 17:00:00,1.56,13.344 04/09/2019 17:00:12,1.56,13.344 04/09/2019 17:00:24,1.56,13.344 04/09/2019 17:00:36,1.56,13.344 04/09/2019 17:00:48,1.56,13.313 04/09/2019 17:01:00,1.56,13.344 04/09/2019 17:01:12,1.56,13.313 04/09/2019 17:01:24,1.56,13.313 04/09/2019 17:01:36,1.56,13.313 04/09/2019 17:01:48,1.56,13.344 04/09/2019 17:02:00,1.56,13.313 04/09/2019 17:02:12,1.56,13.313 04/09/2019 17:02:24,1.56,13.313 04/09/2019 17:02:36,1.56,13.313 04/09/2019 17:02:48,1.56,13.313 04/09/2019 17:03:00,1.56,13.313 04/09/2019 17:03:12,1.56,13.313 04/09/2019 17:03:24,1.56,13.313 04/09/2019 17:03:36,1.56,13.313 04/09/2019 17:03:48,1.62,13.313 04/09/2019 17:04:00,1.56,13.313 04/09/2019 17:04:12,1.56,13.313 04/09/2019 17:04:24,1.50,13.313 04/09/2019 17:04:36,1.50,13.297 04/09/2019 17:04:48,1.56,13.297 04/09/2019 17:05:00,1.56,13.297 04/09/2019 17:05:12,1.56,13.297 04/09/2019 17:05:24,1.56,13.297 04/09/2019 17:05:36,1.56,13.297 04/09/2019 17:05:48,1.56,13.297 04/09/2019 17:06:00,1.56,13.297 04/09/2019 17:06:12,1.56,13.297 04/09/2019 17:06:24,1.56,13.297 04/09/2019 17:06:36,1.56,13.313 04/09/2019 17:06:48,1.56,13.313 04/09/2019 17:07:00,1.56,13.297 04/09/2019 17:07:12,1.56,13.313 04/09/2019 17:07:24,1.56,13.313 04/09/2019 17:07:36,1.50,13.313 04/09/2019 17:07:48,1.56,13.313 04/09/2019 17:08:00,1.56,13.313 04/09/2019 17:08:12,1.56,13.313 04/09/2019 17:08:24,1.56,13.313 04/09/2019 17:08:36,1.56,13.313 04/09/2019 17:08:48,1.56,13.313 04/09/2019 17:09:00,1.50,13.313 04/09/2019 17:09:12,1.56,13.344 04/09/2019 17:09:24,1.50,13.313 04/09/2019 17:09:36,1.56,13.313 04/09/2019 17:09:48,1.56,13.313 04/09/2019 17:10:00,1.50,13.313 04/09/2019 17:10:12,1.56,13.344 04/09/2019 17:10:24,1.50,13.344 04/09/2019 17:10:36,1.50,13.344 04/09/2019 17:10:48,1.50,13.344 04/09/2019 17:11:00,1.56,13.344 04/09/2019 17:11:12,1.50,13.313 04/09/2019 17:11:24,1.56,13.313 04/09/2019 17:11:36,1.56,13.313 04/09/2019 17:11:48,1.56,13.313 04/09/2019 17:12:00,1.56,13.313 04/09/2019 17:12:12,1.50,13.313 04/09/2019 17:12:24,1.56,13.313 04/09/2019 17:12:36,1.56,13.313 04/09/2019 17:12:48,1.56,13.313 04/09/2019 17:13:00,1.56,13.313 04/09/2019 17:13:12,1.56,13.313 04/09/2019 17:13:24,1.50,13.313 04/09/2019 17:13:36,1.56,13.313 04/09/2019 17:13:48,1.56,13.313 04/09/2019 17:14:00,1.56,13.313 04/09/2019 17:14:12,1.56,13.297 04/09/2019 17:14:24,1.56,13.297 04/09/2019 17:14:36,1.56,13.297 04/09/2019 17:14:48,1.62,13.297 04/09/2019 17:15:00,1.56,13.297 04/09/2019 17:15:12,1.56,13.297 04/09/2019 17:15:24,1.56,13.281 04/09/2019 17:15:36,1.56,13.281 04/09/2019 17:15:48,1.56,13.281 04/09/2019 17:16:00,1.56,13.281 04/09/2019 17:16:12,1.56,13.281 04/09/2019 17:16:24,1.56,13.281 04/09/2019 17:16:36,1.56,13.281 04/09/2019 17:16:48,1.56,13.281 04/09/2019 17:17:00,1.56,13.281 04/09/2019 17:17:12,1.56,13.281 04/09/2019 17:17:24,1.56,13.281 04/09/2019 17:17:36,1.56,13.281 04/09/2019 17:17:48,1.56,13.281 04/09/2019 17:18:00,1.56,13.281 04/09/2019 17:18:12,1.56,13.281 04/09/2019 17:18:24,1.56,13.281 04/09/2019 17:18:36,1.56,13.281 04/09/2019 17:18:48,1.62,13.281 04/09/2019 17:19:00,1.62,13.281 04/09/2019 17:19:12,1.56,13.281 04/09/2019 17:19:24,1.56,13.281 04/09/2019 17:19:36,1.56,13.281 04/09/2019 17:19:48,1.56,13.281 04/09/2019 17:20:00,1.56,13.281 04/09/2019 17:20:12,1.50,13.281 04/09/2019 17:20:24,1.56,13.281 04/09/2019 17:20:36,1.50,13.281 04/09/2019 17:20:48,1.56,13.250 04/09/2019 17:21:00,1.56,13.250 04/09/2019 17:21:12,1.56,13.281 04/09/2019 17:21:24,1.56,13.250 04/09/2019 17:21:36,1.56,13.250 04/09/2019 17:21:48,1.56,13.250 04/09/2019 17:22:00,1.50,13.250 04/09/2019 17:22:12,1.56,13.250 04/09/2019 17:22:24,1.56,13.250 04/09/2019 17:22:36,1.50,13.250 04/09/2019 17:22:48,1.56,13.250 04/09/2019 17:23:00,1.56,13.250 04/09/2019 17:23:12,1.62,13.250 04/09/2019 17:23:24,1.56,13.250 04/09/2019 17:23:36,1.56,13.250 04/09/2019 17:23:48,1.56,13.250 04/09/2019 17:24:00,1.56,13.250 04/09/2019 17:24:12,1.56,13.250 04/09/2019 17:24:24,1.56,13.250 04/09/2019 17:24:36,1.56,13.250 04/09/2019 17:24:48,1.62,13.250 04/09/2019 17:25:00,1.56,13.250 04/09/2019 17:25:12,1.56,13.250 04/09/2019 17:25:24,1.56,13.250 04/09/2019 17:25:36,1.56,13.250 04/09/2019 17:25:48,1.56,13.250 04/09/2019 17:26:00,1.56,13.250 04/09/2019 17:26:12,1.56,13.250 04/09/2019 17:26:24,1.50,13.250 04/09/2019 17:26:36,1.56,13.250 04/09/2019 17:26:48,1.56,13.250 04/09/2019 17:27:00,1.56,13.250 04/09/2019 17:27:12,1.56,13.234 04/09/2019 17:27:24,1.56,13.250 04/09/2019 17:27:36,1.56,13.250 04/09/2019 17:27:48,1.56,13.250 04/09/2019 17:28:00,1.56,13.250 04/09/2019 17:28:12,1.56,13.250 04/09/2019 17:28:24,1.56,13.234 04/09/2019 17:28:36,1.56,13.234 04/09/2019 17:28:48,1.56,13.234 04/09/2019 17:29:00,1.56,13.234 04/09/2019 17:29:12,1.56,13.234 04/09/2019 17:29:24,1.56,13.234 04/09/2019 17:29:36,1.62,13.234 04/09/2019 17:29:48,1.56,13.234 04/09/2019 17:30:00,1.50,13.234 04/09/2019 17:30:12,1.56,13.250 04/09/2019 17:30:24,1.56,13.250 04/09/2019 17:30:36,1.56,13.234 04/09/2019 17:30:48,1.56,13.234 04/09/2019 17:31:00,1.56,13.234 04/09/2019 17:31:12,1.62,13.234 04/09/2019 17:31:24,1.56,13.234 04/09/2019 17:31:36,1.56,13.234 04/09/2019 17:31:48,1.56,13.234 04/09/2019 17:32:00,1.56,13.234 04/09/2019 17:32:12,1.56,13.250 04/09/2019 17:32:24,1.56,13.234 04/09/2019 17:32:36,1.56,13.250 04/09/2019 17:32:48,1.56,13.234 04/09/2019 17:33:00,1.62,13.234 04/09/2019 17:33:12,1.56,13.250 04/09/2019 17:33:24,1.56,13.250 04/09/2019 17:33:36,1.56,13.250 04/09/2019 17:33:48,1.56,13.250 04/09/2019 17:34:00,1.56,13.250 04/09/2019 17:34:12,1.56,13.281 04/09/2019 17:34:24,1.56,13.281 04/09/2019 17:34:36,1.50,13.281 04/09/2019 17:34:48,1.50,13.297 04/09/2019 17:35:00,1.56,13.281 04/09/2019 17:35:12,1.56,13.250 04/09/2019 17:35:24,1.56,13.250 04/09/2019 17:35:36,1.56,13.297 04/09/2019 17:35:48,1.62,13.297 04/09/2019 17:36:00,1.50,13.297 04/09/2019 17:36:12,1.56,13.313 04/09/2019 17:36:24,1.56,13.281 04/09/2019 17:36:36,1.56,13.297 04/09/2019 17:36:48,1.50,13.313 04/09/2019 17:37:00,1.37,13.344 04/09/2019 17:37:12,1.50,13.344 04/09/2019 17:37:24,1.56,13.344 04/09/2019 17:37:36,1.50,13.281 04/09/2019 17:37:48,1.50,13.297 04/09/2019 17:38:00,1.37,13.313 04/09/2019 17:38:12,1.31,13.344 04/09/2019 17:38:24,1.50,13.344 04/09/2019 17:38:36,1.50,13.297 04/09/2019 17:38:48,1.56,13.297 04/09/2019 17:39:00,1.56,13.250 04/09/2019 17:39:12,1.50,13.250 04/09/2019 17:39:24,1.56,13.250 04/09/2019 17:39:36,1.50,13.250 04/09/2019 17:39:48,1.50,13.250 04/09/2019 17:40:00,1.50,13.281 04/09/2019 17:40:12,1.56,13.281 04/09/2019 17:40:24,1.56,13.281 04/09/2019 17:40:36,1.56,13.250 04/09/2019 17:40:48,1.56,13.250 04/09/2019 17:41:00,1.56,13.250 04/09/2019 17:41:12,1.50,13.250 04/09/2019 17:41:24,1.56,13.250 04/09/2019 17:41:36,1.56,13.281 04/09/2019 17:41:48,1.56,13.250 04/09/2019 17:42:00,1.56,13.281 04/09/2019 17:42:12,1.56,13.281 04/09/2019 17:42:24,1.56,13.281 04/09/2019 17:42:36,1.56,13.250 04/09/2019 17:42:48,1.50,13.250 04/09/2019 17:43:00,1.50,13.250 04/09/2019 17:43:12,1.56,13.281 04/09/2019 17:43:24,1.56,13.250 04/09/2019 17:43:36,1.50,13.250 04/09/2019 17:43:48,1.50,13.250 04/09/2019 17:44:00,1.56,13.250 04/09/2019 17:44:12,1.56,13.250 04/09/2019 17:44:24,1.50,13.234 04/09/2019 17:44:36,1.56,13.234 04/09/2019 17:44:48,1.56,13.234 04/09/2019 17:45:00,1.56,13.234 04/09/2019 17:45:12,1.56,13.234 04/09/2019 17:45:24,1.56,13.234 04/09/2019 17:45:36,1.56,13.234 04/09/2019 17:45:48,1.56,13.234 04/09/2019 17:46:00,1.56,13.234 04/09/2019 17:46:12,1.56,13.234 04/09/2019 17:46:24,1.56,13.234 04/09/2019 17:46:36,1.50,13.234 04/09/2019 17:46:48,1.56,13.234 04/09/2019 17:47:00,1.56,13.234 04/09/2019 17:47:12,1.56,13.234 04/09/2019 17:47:24,1.56,13.234 04/09/2019 17:47:36,1.37,13.234 04/09/2019 17:47:48,1.50,13.234 04/09/2019 17:48:00,1.62,13.234 04/09/2019 17:48:12,1.56,13.234 04/09/2019 17:48:24,1.56,13.234 04/09/2019 17:48:36,1.56,13.234 04/09/2019 17:48:48,1.62,13.234 04/09/2019 17:49:00,1.56,13.234 04/09/2019 17:49:12,1.56,13.234 04/09/2019 17:49:24,1.56,13.234 04/09/2019 17:49:36,1.56,13.234 04/09/2019 17:49:48,1.62,13.234 04/09/2019 17:50:00,1.62,13.234 04/09/2019 17:50:12,1.62,13.234 04/09/2019 17:50:24,1.56,13.234 04/09/2019 17:50:36,1.56,13.203 04/09/2019 17:50:48,1.56,13.203 04/09/2019 17:51:00,1.62,13.203 04/09/2019 17:51:12,1.62,13.203 04/09/2019 17:51:24,1.56,13.203 04/09/2019 17:51:36,1.56,13.203 04/09/2019 17:51:48,1.56,13.203 04/09/2019 17:52:00,1.56,13.203 04/09/2019 17:52:12,1.56,13.203 04/09/2019 17:52:24,1.56,13.203 04/09/2019 17:52:36,1.56,13.203 04/09/2019 17:52:48,1.56,13.203 04/09/2019 17:53:00,1.50,13.203 04/09/2019 17:53:12,1.56,13.188 04/09/2019 17:53:24,1.56,13.203 04/09/2019 17:53:36,1.56,13.188 04/09/2019 17:53:48,1.56,13.188 04/09/2019 17:54:00,1.56,13.188 04/09/2019 17:54:12,1.56,13.188 04/09/2019 17:54:24,1.50,13.203 04/09/2019 17:54:36,1.56,13.203 04/09/2019 17:54:48,1.56,13.203 04/09/2019 17:55:00,1.56,13.203 04/09/2019 17:55:12,1.56,13.203 04/09/2019 17:55:24,1.56,13.203 04/09/2019 17:55:36,1.62,13.203 04/09/2019 17:55:48,1.56,13.188 04/09/2019 17:56:00,1.56,13.188 04/09/2019 17:56:12,1.56,13.188 04/09/2019 17:56:24,1.56,13.188 04/09/2019 17:56:36,1.56,13.188 04/09/2019 17:56:48,1.56,13.188 04/09/2019 17:57:00,1.56,13.188 04/09/2019 17:57:12,1.62,13.188 04/09/2019 17:57:24,1.56,13.188 04/09/2019 17:57:36,1.56,13.188 04/09/2019 17:57:48,1.56,13.188 04/09/2019 17:58:00,1.56,13.188 04/09/2019 17:58:12,1.56,13.188 04/09/2019 17:58:24,1.56,13.188 04/09/2019 17:58:36,1.56,13.188 04/09/2019 17:58:48,1.56,13.188 04/09/2019 17:59:00,1.56,13.188 04/09/2019 17:59:12,1.56,13.188 04/09/2019 17:59:24,1.56,13.203 04/09/2019 17:59:36,1.56,13.188 04/09/2019 17:59:48,1.56,13.188 04/09/2019 18:00:00,1.56,13.203 04/09/2019 18:00:12,1.56,13.188 04/09/2019 18:00:24,1.56,13.188 04/09/2019 18:00:36,1.56,13.188 04/09/2019 18:00:48,1.56,13.188 04/09/2019 18:01:00,1.56,13.188 04/09/2019 18:01:12,1.56,13.188 04/09/2019 18:01:24,1.56,13.188 04/09/2019 18:01:36,1.56,13.188 04/09/2019 18:01:48,1.62,13.188 04/09/2019 18:02:00,1.56,13.188 04/09/2019 18:02:12,1.56,13.188 04/09/2019 18:02:24,1.56,13.188 04/09/2019 18:02:36,1.62,13.188 04/09/2019 18:02:48,1.56,13.203 04/09/2019 18:03:00,1.56,13.188 04/09/2019 18:03:12,1.56,13.188 04/09/2019 18:03:24,1.56,13.188 04/09/2019 18:03:36,1.56,13.188 04/09/2019 18:03:48,1.56,13.188 04/09/2019 18:04:00,1.56,13.188 04/09/2019 18:04:12,1.56,13.188 04/09/2019 18:04:24,1.56,13.203 04/09/2019 18:04:36,1.56,13.188 04/09/2019 18:04:48,1.56,13.188 04/09/2019 18:05:00,1.56,13.188 04/09/2019 18:05:12,1.56,13.188 04/09/2019 18:05:24,1.56,13.188 04/09/2019 18:05:36,1.56,13.188 04/09/2019 18:05:48,1.56,13.188 04/09/2019 18:06:00,1.56,13.188 04/09/2019 18:06:12,1.62,13.188 04/09/2019 18:06:24,1.56,13.188 04/09/2019 18:06:36,1.56,13.188 04/09/2019 18:06:48,1.56,13.188 04/09/2019 18:07:00,1.56,13.203 04/09/2019 18:07:12,1.56,13.203 04/09/2019 18:07:24,1.56,13.188 04/09/2019 18:07:36,1.56,13.188 04/09/2019 18:07:48,1.56,13.188 04/09/2019 18:08:00,1.56,13.203 04/09/2019 18:08:12,1.56,13.188 04/09/2019 18:08:24,1.56,13.188 04/09/2019 18:08:36,1.56,13.188 04/09/2019 18:08:48,1.56,13.188 04/09/2019 18:09:00,1.56,13.188 04/09/2019 18:09:12,1.56,13.203 04/09/2019 18:09:24,1.56,13.203 04/09/2019 18:09:36,1.56,13.203 04/09/2019 18:09:48,1.56,13.203 04/09/2019 18:10:00,1.56,13.203 04/09/2019 18:10:12,1.56,13.203 04/09/2019 18:10:24,1.62,13.203 04/09/2019 18:10:36,1.56,13.203 04/09/2019 18:10:48,1.56,13.203 04/09/2019 18:11:00,1.56,13.203 04/09/2019 18:11:12,1.56,13.203 04/09/2019 18:11:24,1.56,13.203 04/09/2019 18:11:36,1.56,13.203 04/09/2019 18:11:48,1.56,13.234 04/09/2019 18:12:00,1.56,13.234 04/09/2019 18:12:12,1.62,13.234 04/09/2019 18:12:24,1.56,13.234 04/09/2019 18:12:36,1.56,13.234 04/09/2019 18:12:48,1.56,13.234 04/09/2019 18:13:00,1.62,13.234 04/09/2019 18:13:12,1.56,13.250 04/09/2019 18:13:24,1.56,13.250 04/09/2019 18:13:36,1.56,13.250 04/09/2019 18:13:48,1.62,13.250 04/09/2019 18:14:00,1.56,13.250 04/09/2019 18:14:12,1.56,13.250 04/09/2019 18:14:24,1.62,13.250 04/09/2019 18:14:36,1.62,13.281 04/09/2019 18:14:48,1.62,13.281 04/09/2019 18:15:00,1.62,13.281 04/09/2019 18:15:12,1.56,13.281 04/09/2019 18:15:24,1.62,13.281 04/09/2019 18:15:36,1.56,13.297 04/09/2019 18:15:48,1.62,13.297 04/09/2019 18:16:00,1.56,13.297 04/09/2019 18:16:12,1.62,13.297 04/09/2019 18:16:24,1.62,13.297 04/09/2019 18:16:36,1.62,13.297 04/09/2019 18:16:48,1.62,13.297 04/09/2019 18:17:00,1.62,13.297 04/09/2019 18:17:12,1.56,13.297 04/09/2019 18:17:24,1.62,13.297 04/09/2019 18:17:36,1.56,13.297 04/09/2019 18:17:48,1.56,13.297 04/09/2019 18:18:00,1.62,13.297 04/09/2019 18:18:12,1.62,13.297 04/09/2019 18:18:24,1.62,13.297 04/09/2019 18:18:36,1.56,13.297 04/09/2019 18:18:48,1.62,13.297 04/09/2019 18:19:00,1.62,13.297 04/09/2019 18:19:12,1.56,13.297 04/09/2019 18:19:24,1.56,13.297 04/09/2019 18:19:36,1.62,13.297 04/09/2019 18:19:48,1.56,13.297 04/09/2019 18:20:00,1.62,13.297 04/09/2019 18:20:12,1.62,13.297 04/09/2019 18:20:24,1.62,13.297 04/09/2019 18:20:36,1.62,13.313 04/09/2019 18:20:48,1.62,13.313 04/09/2019 18:21:00,1.56,13.313 04/09/2019 18:21:12,1.62,13.313 04/09/2019 18:21:24,1.56,13.313 04/09/2019 18:21:36,1.62,13.297 04/09/2019 18:21:48,1.62,13.297 04/09/2019 18:22:00,1.62,13.297 04/09/2019 18:22:12,1.62,13.297 04/09/2019 18:22:24,1.62,13.297 04/09/2019 18:22:36,1.56,13.297 04/09/2019 18:22:48,1.62,13.297 04/09/2019 18:23:00,1.62,13.297 04/09/2019 18:23:12,1.62,13.297 04/09/2019 18:23:24,1.62,13.297 04/09/2019 18:23:36,1.56,13.297 04/09/2019 18:23:48,1.56,13.297 04/09/2019 18:24:00,1.56,13.297 04/09/2019 18:24:12,1.62,13.297 04/09/2019 18:24:24,1.62,13.297 04/09/2019 18:24:36,1.62,13.297 04/09/2019 18:24:48,1.56,13.297 04/09/2019 18:25:00,1.62,13.297 04/09/2019 18:25:12,1.62,13.281 04/09/2019 18:25:24,1.56,13.281 04/09/2019 18:25:36,1.62,13.281 04/09/2019 18:25:48,1.62,13.297 04/09/2019 18:26:00,1.62,13.297 04/09/2019 18:26:12,1.62,13.297 04/09/2019 18:26:24,1.56,13.297 04/09/2019 18:26:36,1.62,13.297 04/09/2019 18:26:48,1.56,13.281 04/09/2019 18:27:00,1.56,13.281 04/09/2019 18:27:12,1.68,13.281 04/09/2019 18:27:24,1.62,13.281 04/09/2019 18:27:36,1.56,13.281 04/09/2019 18:27:48,1.62,13.297 04/09/2019 18:28:00,1.62,13.297 04/09/2019 18:28:12,1.62,13.297 04/09/2019 18:28:24,1.62,13.297 04/09/2019 18:28:36,1.56,13.297 04/09/2019 18:28:48,1.62,13.281 04/09/2019 18:29:00,1.62,13.297 04/09/2019 18:29:12,1.62,13.281 04/09/2019 18:29:24,1.62,13.281 04/09/2019 18:29:36,1.62,13.281 04/09/2019 18:29:48,1.62,13.281 04/09/2019 18:30:00,1.62,13.281 04/09/2019 18:30:12,1.62,13.297 04/09/2019 18:30:24,1.62,13.297 04/09/2019 18:30:36,1.62,13.297 04/09/2019 18:30:48,1.62,13.297 04/09/2019 18:31:00,1.62,13.297 04/09/2019 18:31:12,1.62,13.297 04/09/2019 18:31:24,1.62,13.297 04/09/2019 18:31:36,1.56,13.297 04/09/2019 18:31:48,1.62,13.281 04/09/2019 18:32:00,1.62,13.297 04/09/2019 18:32:12,1.62,13.297 04/09/2019 18:32:24,1.62,13.297 04/09/2019 18:32:36,1.62,13.297 04/09/2019 18:32:48,1.56,13.297 04/09/2019 18:33:00,1.56,13.281 04/09/2019 18:33:12,1.62,13.281 04/09/2019 18:33:24,1.62,13.281 04/09/2019 18:33:36,1.62,13.281 04/09/2019 18:33:48,1.56,13.281 04/09/2019 18:34:00,1.62,13.281 04/09/2019 18:34:12,1.62,13.281 04/09/2019 18:34:24,1.56,13.281 04/09/2019 18:34:36,1.56,13.281 04/09/2019 18:34:48,1.62,13.281 04/09/2019 18:35:00,1.62,13.281 04/09/2019 18:35:12,1.62,13.281 04/09/2019 18:35:24,1.62,13.281 04/09/2019 18:35:36,1.56,13.250 04/09/2019 18:35:48,1.62,13.250 04/09/2019 18:36:00,1.62,13.250 04/09/2019 18:36:12,1.62,13.281 04/09/2019 18:36:24,1.62,13.281 04/09/2019 18:36:36,1.62,13.281 04/09/2019 18:36:48,1.62,13.281 04/09/2019 18:37:00,1.62,13.281 04/09/2019 18:37:12,1.56,13.281 04/09/2019 18:37:24,1.56,13.281 04/09/2019 18:37:36,1.62,13.250 04/09/2019 18:37:48,1.62,13.250 04/09/2019 18:38:00,1.62,13.250 04/09/2019 18:38:12,1.56,13.250 04/09/2019 18:38:24,1.62,13.250 04/09/2019 18:38:36,1.50,13.250 04/09/2019 18:38:48,1.62,13.250 04/09/2019 18:39:00,1.62,13.250 04/09/2019 18:39:12,1.62,13.250 04/09/2019 18:39:24,1.62,13.250 04/09/2019 18:39:36,1.62,13.250 04/09/2019 18:39:48,1.62,13.250 04/09/2019 18:40:00,1.62,13.250 04/09/2019 18:40:12,1.62,13.250 04/09/2019 18:40:24,1.62,13.250 04/09/2019 18:40:36,1.56,13.250 04/09/2019 18:40:48,1.56,13.250 04/09/2019 18:41:00,1.56,13.250 04/09/2019 18:41:12,1.62,13.250 04/09/2019 18:41:24,1.68,13.250 04/09/2019 18:41:36,1.62,13.250 04/09/2019 18:41:48,1.56,13.250 04/09/2019 18:42:00,1.62,13.250 04/09/2019 18:42:12,1.56,13.250 04/09/2019 18:42:24,1.56,13.250 04/09/2019 18:42:36,1.62,13.250 04/09/2019 18:42:48,1.62,13.250 04/09/2019 18:43:00,1.62,13.250 04/09/2019 18:43:12,1.62,13.250 04/09/2019 18:43:24,1.62,13.250 04/09/2019 18:43:36,1.56,13.250 04/09/2019 18:43:48,1.68,13.250 04/09/2019 18:44:00,1.62,13.250 04/09/2019 18:44:12,1.62,13.250 04/09/2019 18:44:24,1.62,13.281 04/09/2019 18:44:36,1.62,13.281 04/09/2019 18:44:48,1.62,13.281 04/09/2019 18:45:00,1.62,13.281 04/09/2019 18:45:12,1.62,13.281 04/09/2019 18:45:24,1.56,13.281 04/09/2019 18:45:36,1.62,13.281 04/09/2019 18:45:48,1.62,13.281 04/09/2019 18:46:00,1.56,13.297 04/09/2019 18:46:12,1.62,13.297 04/09/2019 18:46:24,1.62,13.297 04/09/2019 18:46:36,1.56,13.297 04/09/2019 18:46:48,1.62,13.297 04/09/2019 18:47:00,1.62,13.297 04/09/2019 18:47:12,1.62,13.297 04/09/2019 18:47:24,1.62,13.297 04/09/2019 18:47:36,1.62,13.297 04/09/2019 18:47:48,1.62,13.297 04/09/2019 18:48:00,1.62,13.297 04/09/2019 18:48:12,1.62,13.297 04/09/2019 18:48:24,1.62,13.297 04/09/2019 18:48:36,1.62,13.297 04/09/2019 18:48:48,1.62,13.297 04/09/2019 18:49:00,1.62,13.297 04/09/2019 18:49:12,1.62,13.313 04/09/2019 18:49:24,1.62,13.297 04/09/2019 18:49:36,1.68,13.313 04/09/2019 18:49:48,1.56,13.313 04/09/2019 18:50:00,1.62,13.313 04/09/2019 18:50:12,1.56,13.313 04/09/2019 18:50:24,1.62,13.313 04/09/2019 18:50:36,1.56,13.313 04/09/2019 18:50:48,1.56,13.313 04/09/2019 18:51:00,1.62,13.313 04/09/2019 18:51:12,1.62,13.313 04/09/2019 18:51:24,1.62,13.313 04/09/2019 18:51:36,1.62,13.313 04/09/2019 18:51:48,1.62,13.313 04/09/2019 18:52:00,1.62,13.313 04/09/2019 18:52:12,1.62,13.313 04/09/2019 18:52:24,1.62,13.313 04/09/2019 18:52:36,1.62,13.313 04/09/2019 18:52:48,1.62,13.313 04/09/2019 18:53:00,1.62,13.344 04/09/2019 18:53:12,1.62,13.313 04/09/2019 18:53:24,1.62,13.313 04/09/2019 18:53:36,1.62,13.313 04/09/2019 18:53:48,1.62,13.313 04/09/2019 18:54:00,1.62,13.313 04/09/2019 18:54:12,1.68,13.313 04/09/2019 18:54:24,1.62,13.313 04/09/2019 18:54:36,1.62,13.313 04/09/2019 18:54:48,1.62,13.313 04/09/2019 18:55:00,1.62,13.313 04/09/2019 18:55:12,1.62,13.313 04/09/2019 18:55:24,1.62,13.313 04/09/2019 18:55:36,1.62,13.313 04/09/2019 18:55:48,1.56,13.313 04/09/2019 18:56:00,1.62,13.313 04/09/2019 18:56:12,1.62,13.313 04/09/2019 18:56:24,1.62,13.313 04/09/2019 18:56:36,1.62,13.313 04/09/2019 18:56:48,1.62,13.313 04/09/2019 18:57:00,1.62,13.313 04/09/2019 18:57:12,1.62,13.313 04/09/2019 18:57:24,1.56,13.313 04/09/2019 18:57:36,1.56,13.313 04/09/2019 18:57:48,1.62,13.344 04/09/2019 18:58:00,1.56,13.313 04/09/2019 18:58:12,1.62,13.313 04/09/2019 18:58:24,1.68,13.313 04/09/2019 18:58:36,1.62,13.313 04/09/2019 18:58:48,1.62,13.313 04/09/2019 18:59:00,1.62,13.313 04/09/2019 18:59:12,1.62,13.313 04/09/2019 18:59:24,1.62,13.313 04/09/2019 18:59:36,1.62,13.313 04/09/2019 18:59:48,1.62,13.313 04/09/2019 19:00:00,1.62,13.297 04/09/2019 19:00:12,1.62,13.313 04/09/2019 19:00:24,1.62,13.297 04/09/2019 19:00:36,1.62,13.313 04/09/2019 19:00:48,1.62,13.297 04/09/2019 19:01:00,1.62,13.297 04/09/2019 19:01:12,1.62,13.297 04/09/2019 19:01:24,1.56,13.297 04/09/2019 19:01:36,1.62,13.297 04/09/2019 19:01:48,1.62,13.297 04/09/2019 19:02:00,1.62,13.297 04/09/2019 19:02:12,1.62,13.297 04/09/2019 19:02:24,1.62,13.297 04/09/2019 19:02:36,1.62,13.297 04/09/2019 19:02:48,1.62,13.297 04/09/2019 19:03:00,1.62,13.297 04/09/2019 19:03:12,1.62,13.297 04/09/2019 19:03:24,1.62,13.297 04/09/2019 19:03:36,1.62,13.297 04/09/2019 19:03:48,1.62,13.297 04/09/2019 19:04:00,1.68,13.297 04/09/2019 19:04:12,1.62,13.297 04/09/2019 19:04:24,1.62,13.297 04/09/2019 19:04:36,1.62,13.281 04/09/2019 19:04:48,1.62,13.281 04/09/2019 19:05:00,1.56,13.281 04/09/2019 19:05:12,1.56,13.281 04/09/2019 19:05:24,1.56,13.281 04/09/2019 19:05:36,1.62,13.281 04/09/2019 19:05:48,1.62,13.281 04/09/2019 19:06:00,1.62,13.281 04/09/2019 19:06:12,1.62,13.281 04/09/2019 19:06:24,1.62,13.281 04/09/2019 19:06:36,1.68,13.281 04/09/2019 19:06:48,1.62,13.281 04/09/2019 19:07:00,1.62,13.281 04/09/2019 19:07:12,1.62,13.281 04/09/2019 19:07:24,1.62,13.281 04/09/2019 19:07:36,1.62,13.281 04/09/2019 19:07:48,1.62,13.281 04/09/2019 19:08:00,1.62,13.281 04/09/2019 19:08:12,1.62,13.281 04/09/2019 19:08:24,1.62,13.281 04/09/2019 19:08:36,1.62,13.281 04/09/2019 19:08:48,1.62,13.281 04/09/2019 19:09:00,1.62,13.281 04/09/2019 19:09:12,1.62,13.281 04/09/2019 19:09:24,1.62,13.281 04/09/2019 19:09:36,1.62,13.281 04/09/2019 19:09:48,1.62,13.281 04/09/2019 19:10:00,1.62,13.281 04/09/2019 19:10:12,1.62,13.281 04/09/2019 19:10:24,1.62,13.281 04/09/2019 19:10:36,1.62,13.281 04/09/2019 19:10:48,1.62,13.281 04/09/2019 19:11:00,1.62,13.281 04/09/2019 19:11:12,1.62,13.281 04/09/2019 19:11:24,1.62,13.281 04/09/2019 19:11:36,1.62,13.281 04/09/2019 19:11:48,1.62,13.281 04/09/2019 19:12:00,1.62,13.281 04/09/2019 19:12:12,1.62,13.281 04/09/2019 19:12:24,1.68,13.281 04/09/2019 19:12:36,1.62,13.281 04/09/2019 19:12:48,1.62,13.281 04/09/2019 19:13:00,1.62,13.281 04/09/2019 19:13:12,1.62,13.281 04/09/2019 19:13:24,1.62,13.281 04/09/2019 19:13:36,1.62,13.281 04/09/2019 19:13:48,1.62,13.281 04/09/2019 19:14:00,1.56,13.281 04/09/2019 19:14:12,1.62,13.250 04/09/2019 19:14:24,1.56,13.250 04/09/2019 19:14:36,1.56,13.250 04/09/2019 19:14:48,1.62,13.250 04/09/2019 19:15:00,1.62,13.250 04/09/2019 19:15:12,1.62,13.250 04/09/2019 19:15:24,1.62,13.250 04/09/2019 19:15:36,1.62,13.250 04/09/2019 19:15:48,1.62,13.250 04/09/2019 19:16:00,1.62,13.250 04/09/2019 19:16:12,1.62,13.250 04/09/2019 19:16:24,1.62,13.250 04/09/2019 19:16:36,1.62,13.250 04/09/2019 19:16:48,1.62,13.250 04/09/2019 19:17:00,1.62,13.250 04/09/2019 19:17:12,1.62,13.234 04/09/2019 19:17:24,1.62,13.234 04/09/2019 19:17:36,1.62,13.234 04/09/2019 19:17:48,1.62,13.234 04/09/2019 19:18:00,1.62,13.250 04/09/2019 19:18:12,1.56,13.234 04/09/2019 19:18:24,1.62,13.234 04/09/2019 19:18:36,1.56,13.234 04/09/2019 19:18:48,1.62,13.203 04/09/2019 19:19:00,1.62,13.203 04/09/2019 19:19:12,1.62,13.203 04/09/2019 19:19:24,1.62,13.203 04/09/2019 19:19:36,1.62,13.203 04/09/2019 19:19:48,1.62,13.203 04/09/2019 19:20:00,1.62,13.234 04/09/2019 19:20:12,1.62,13.234 04/09/2019 19:20:24,1.62,13.234 04/09/2019 19:20:36,1.56,13.234 04/09/2019 19:20:48,1.62,13.203 04/09/2019 19:21:00,1.62,13.203 04/09/2019 19:21:12,1.62,13.203 04/09/2019 19:21:24,1.62,13.203 04/09/2019 19:21:36,1.62,13.203 04/09/2019 19:21:48,1.62,13.203 04/09/2019 19:22:00,1.62,13.203 04/09/2019 19:22:12,1.62,13.203 04/09/2019 19:22:24,1.62,13.203 04/09/2019 19:22:36,1.62,13.203 04/09/2019 19:22:48,1.56,13.203 04/09/2019 19:23:00,1.56,13.188 04/09/2019 19:23:12,1.62,13.188 04/09/2019 19:23:24,1.62,13.188 04/09/2019 19:23:36,1.62,13.188 04/09/2019 19:23:48,1.62,13.188 04/09/2019 19:24:00,1.62,13.188 04/09/2019 19:24:12,1.62,13.188 04/09/2019 19:24:24,1.62,13.188 04/09/2019 19:24:36,1.56,13.188 04/09/2019 19:24:48,1.62,13.188 04/09/2019 19:25:00,1.62,13.188 04/09/2019 19:25:12,1.62,13.172 04/09/2019 19:25:24,1.62,13.172 04/09/2019 19:25:36,1.62,13.172 04/09/2019 19:25:48,1.62,13.172 04/09/2019 19:26:00,1.62,13.172 04/09/2019 19:26:12,1.62,13.172 04/09/2019 19:26:24,1.62,13.172 04/09/2019 19:26:36,1.62,13.172 04/09/2019 19:26:48,1.62,13.172 04/09/2019 19:27:00,1.62,13.172 04/09/2019 19:27:12,1.56,13.172 04/09/2019 19:27:24,1.62,13.172 04/09/2019 19:27:36,1.62,13.172 04/09/2019 19:27:48,1.56,13.172 04/09/2019 19:28:00,1.56,13.141 04/09/2019 19:28:12,1.62,13.141 04/09/2019 19:28:24,1.56,13.141 04/09/2019 19:28:36,1.62,13.141 04/09/2019 19:28:48,1.56,13.141 04/09/2019 19:29:00,1.56,13.141 04/09/2019 19:29:12,1.62,13.141 04/09/2019 19:29:24,1.62,13.141 04/09/2019 19:29:36,1.62,13.125 04/09/2019 19:29:48,1.62,13.141 04/09/2019 19:30:00,1.62,13.125 04/09/2019 19:30:12,1.62,13.125 04/09/2019 19:30:24,1.62,13.125 04/09/2019 19:30:36,1.62,13.125 04/09/2019 19:30:48,1.62,13.125 04/09/2019 19:31:00,1.62,13.125 04/09/2019 19:31:12,1.56,13.125 04/09/2019 19:31:24,1.56,13.125 04/09/2019 19:31:36,1.56,13.125 04/09/2019 19:31:48,1.56,13.125 04/09/2019 19:32:00,1.62,13.125 04/09/2019 19:32:12,1.56,13.125 04/09/2019 19:32:24,1.62,13.125 04/09/2019 19:32:36,1.62,13.125 04/09/2019 19:32:48,1.62,13.125 04/09/2019 19:33:00,1.56,13.125 04/09/2019 19:33:12,1.62,13.109 04/09/2019 19:33:24,1.62,13.125 04/09/2019 19:33:36,1.62,13.125 04/09/2019 19:33:48,1.62,13.125 04/09/2019 19:34:00,1.56,13.125 04/09/2019 19:34:12,1.62,13.125 04/09/2019 19:34:24,1.56,13.109 04/09/2019 19:34:36,1.56,13.125 04/09/2019 19:34:48,1.62,13.109 04/09/2019 19:35:00,1.56,13.109 04/09/2019 19:35:12,1.56,13.125 04/09/2019 19:35:24,1.62,13.109 04/09/2019 19:35:36,1.56,13.109 04/09/2019 19:35:48,1.62,13.109 04/09/2019 19:36:00,1.56,13.109 04/09/2019 19:36:12,1.56,13.109 04/09/2019 19:36:24,1.62,13.109 04/09/2019 19:36:36,1.56,13.109 04/09/2019 19:36:48,1.62,13.109 04/09/2019 19:37:00,1.56,13.109 04/09/2019 19:37:12,1.56,13.109 04/09/2019 19:37:24,1.62,13.109 04/09/2019 19:37:36,1.56,13.109 04/09/2019 19:37:48,1.62,13.109 04/09/2019 19:38:00,1.62,13.125 04/09/2019 19:38:12,1.56,13.125 04/09/2019 19:38:24,1.62,13.125 04/09/2019 19:38:36,1.62,13.125 04/09/2019 19:38:48,1.62,13.125 04/09/2019 19:39:00,1.62,13.125 04/09/2019 19:39:12,1.62,13.125 04/09/2019 19:39:24,1.62,13.125 04/09/2019 19:39:36,1.56,13.125 04/09/2019 19:39:48,1.56,13.125 04/09/2019 19:40:00,1.62,13.125 04/09/2019 19:40:12,1.56,13.125 04/09/2019 19:40:24,1.56,13.125 04/09/2019 19:40:36,1.56,13.125 04/09/2019 19:40:48,1.56,13.125 04/09/2019 19:41:00,1.56,13.125 04/09/2019 19:41:12,1.56,13.141 04/09/2019 19:41:24,1.62,13.141 04/09/2019 19:41:36,1.56,13.141 04/09/2019 19:41:48,1.62,13.125 04/09/2019 19:42:00,1.56,13.141 04/09/2019 19:42:12,1.62,13.141 04/09/2019 19:42:24,1.62,13.141 04/09/2019 19:42:36,1.56,13.141 04/09/2019 19:42:48,1.56,13.141 04/09/2019 19:43:00,1.62,13.141 04/09/2019 19:43:12,1.56,13.141 04/09/2019 19:43:24,1.62,13.141 04/09/2019 19:43:36,1.62,13.141 04/09/2019 19:43:48,1.56,13.141 04/09/2019 19:44:00,1.62,13.141 04/09/2019 19:44:12,1.62,13.141 04/09/2019 19:44:24,1.56,13.141 04/09/2019 19:44:36,1.56,13.141 04/09/2019 19:44:48,1.62,13.141 04/09/2019 19:45:00,1.62,13.141 04/09/2019 19:45:12,1.25,13.141 04/09/2019 19:45:24,1.56,13.141 04/09/2019 19:45:36,1.56,13.141 04/09/2019 19:45:48,1.62,13.141 04/09/2019 19:46:00,1.62,13.141 04/09/2019 19:46:12,1.62,13.125 04/09/2019 19:46:24,1.62,13.125 04/09/2019 19:46:36,1.56,13.141 04/09/2019 19:46:48,1.62,13.141 04/09/2019 19:47:00,1.62,13.141 04/09/2019 19:47:12,1.56,13.141 04/09/2019 19:47:24,1.62,13.141 04/09/2019 19:47:36,1.56,13.141 04/09/2019 19:47:48,1.56,13.141 04/09/2019 19:48:00,1.56,13.141 04/09/2019 19:48:12,1.62,13.141 04/09/2019 19:48:24,1.56,13.141 04/09/2019 19:48:36,1.62,13.141 04/09/2019 19:48:48,1.62,13.141 04/09/2019 19:49:00,1.56,13.141 04/09/2019 19:49:12,1.56,13.141 04/09/2019 19:49:24,1.75,13.141 04/09/2019 19:49:36,1.62,13.172 04/09/2019 19:49:48,1.62,13.172 04/09/2019 19:50:00,1.68,13.141 04/09/2019 19:50:12,1.62,13.172 04/09/2019 19:50:24,1.56,13.172 04/09/2019 19:50:36,1.62,13.172 04/09/2019 19:50:48,1.68,13.172 04/09/2019 19:51:00,1.62,13.172 04/09/2019 19:51:12,1.62,13.172 04/09/2019 19:51:24,1.68,13.172 04/09/2019 19:51:36,1.62,13.172 04/09/2019 19:51:48,1.62,13.172 04/09/2019 19:52:00,1.62,13.188 04/09/2019 19:52:12,1.62,13.188 04/09/2019 19:52:24,1.56,13.188 04/09/2019 19:52:36,1.56,13.188 04/09/2019 19:52:48,1.56,13.188 04/09/2019 19:53:00,1.56,13.188 04/09/2019 19:53:12,1.62,13.188 04/09/2019 19:53:24,1.56,13.188 04/09/2019 19:53:36,1.56,13.203 04/09/2019 19:53:48,1.56,13.203 04/09/2019 19:54:00,1.62,13.203 04/09/2019 19:54:12,1.62,13.203 04/09/2019 19:54:24,1.62,13.203 04/09/2019 19:54:36,1.62,13.203 04/09/2019 19:54:48,1.56,13.203 04/09/2019 19:55:00,1.62,13.203 04/09/2019 19:55:12,1.62,13.203 04/09/2019 19:55:24,1.62,13.203 04/09/2019 19:55:36,1.62,13.203 04/09/2019 19:55:48,1.62,13.203 04/09/2019 19:56:00,1.62,13.203 04/09/2019 19:56:12,1.56,13.203 04/09/2019 19:56:24,1.62,13.234 04/09/2019 19:56:36,1.56,13.234 04/09/2019 19:56:48,1.56,13.234 04/09/2019 19:57:00,1.62,13.234 04/09/2019 19:57:12,1.62,13.234 04/09/2019 19:57:24,1.56,13.234 04/09/2019 19:57:36,1.62,13.234 04/09/2019 19:57:48,1.56,13.234 04/09/2019 19:58:00,1.62,13.234 04/09/2019 19:58:12,1.56,13.250 04/09/2019 19:58:24,1.62,13.250 04/09/2019 19:58:36,1.62,13.250 04/09/2019 19:58:48,1.62,13.250 04/09/2019 19:59:00,1.62,13.250 04/09/2019 19:59:12,1.62,13.250 04/09/2019 19:59:24,1.62,13.250 04/09/2019 19:59:36,1.56,13.250 04/09/2019 19:59:48,1.56,13.250 04/09/2019 20:00:00,1.62,13.250 04/09/2019 20:00:12,1.56,13.250 04/09/2019 20:00:24,1.62,13.250 04/09/2019 20:00:36,1.62,13.250 04/09/2019 20:00:48,1.62,13.281 04/09/2019 20:01:00,1.56,13.281 04/09/2019 20:01:12,1.56,13.281 04/09/2019 20:01:24,1.62,13.281 04/09/2019 20:01:36,1.62,13.281 04/09/2019 20:01:48,1.62,13.281 04/09/2019 20:02:00,1.62,13.281 04/09/2019 20:02:12,1.62,13.281 04/09/2019 20:02:24,1.56,13.281 04/09/2019 20:02:36,1.62,13.281 04/09/2019 20:02:48,1.62,13.281 04/09/2019 20:03:00,1.62,13.297 04/09/2019 20:03:12,1.62,13.297 04/09/2019 20:03:24,1.62,13.297 04/09/2019 20:03:36,1.56,13.297 04/09/2019 20:03:48,1.56,13.297 04/09/2019 20:04:00,1.62,13.297 04/09/2019 20:04:12,1.68,13.297 04/09/2019 20:04:24,1.56,13.297 04/09/2019 20:04:36,1.62,13.297 04/09/2019 20:04:48,1.62,13.297 04/09/2019 20:05:00,1.62,13.297 04/09/2019 20:05:12,1.62,13.297 04/09/2019 20:05:24,1.62,13.297 04/09/2019 20:05:36,1.62,13.297 04/09/2019 20:05:48,1.56,13.297 04/09/2019 20:06:00,1.62,13.297 04/09/2019 20:06:12,1.62,13.313 04/09/2019 20:06:24,1.62,13.313 04/09/2019 20:06:36,1.62,13.313 04/09/2019 20:06:48,1.62,13.313 04/09/2019 20:07:00,1.62,13.313 04/09/2019 20:07:12,1.62,13.313 04/09/2019 20:07:24,1.62,13.313 04/09/2019 20:07:36,1.62,13.313 04/09/2019 20:07:48,1.62,13.313 04/09/2019 20:08:00,1.62,13.313 04/09/2019 20:08:12,1.62,13.313 04/09/2019 20:08:24,1.62,13.313 04/09/2019 20:08:36,1.62,13.313 04/09/2019 20:08:48,1.62,13.313 04/09/2019 20:09:00,1.62,13.313 04/09/2019 20:09:12,1.62,13.313 04/09/2019 20:09:24,1.62,13.313 04/09/2019 20:09:36,1.62,13.313 04/09/2019 20:09:48,1.62,13.313 04/09/2019 20:10:00,1.62,13.313 04/09/2019 20:10:12,1.62,13.313 04/09/2019 20:10:24,1.62,13.313 04/09/2019 20:10:36,1.62,13.313 04/09/2019 20:10:48,1.62,13.313 04/09/2019 20:11:00,1.62,13.313 04/09/2019 20:11:12,1.62,13.313 04/09/2019 20:11:24,1.56,13.313 04/09/2019 20:11:36,1.62,13.313 04/09/2019 20:11:48,1.62,13.313 04/09/2019 20:12:00,1.62,13.313 04/09/2019 20:12:12,1.62,13.313 04/09/2019 20:12:24,1.62,13.313 04/09/2019 20:12:36,1.62,13.313 04/09/2019 20:12:48,1.62,13.313 04/09/2019 20:13:00,1.56,13.313 04/09/2019 20:13:12,1.62,13.313 04/09/2019 20:13:24,1.62,13.313 04/09/2019 20:13:36,1.56,13.313 04/09/2019 20:13:48,1.62,13.313 04/09/2019 20:14:00,1.62,13.313 04/09/2019 20:14:12,1.62,13.313 04/09/2019 20:14:24,1.62,13.313 04/09/2019 20:14:36,1.62,13.313 04/09/2019 20:14:48,1.62,13.313 04/09/2019 20:15:00,1.62,13.313 04/09/2019 20:15:12,1.62,13.313 04/09/2019 20:15:24,1.62,13.313 04/09/2019 20:15:36,1.62,13.313 04/09/2019 20:15:48,1.62,13.313 04/09/2019 20:16:00,1.62,13.313 04/09/2019 20:16:12,1.62,13.313 04/09/2019 20:16:24,1.62,13.313 04/09/2019 20:16:36,1.62,13.313 04/09/2019 20:16:48,1.62,13.313 04/09/2019 20:17:00,1.62,13.313 04/09/2019 20:17:12,1.62,13.297 04/09/2019 20:17:24,1.62,13.313 04/09/2019 20:17:36,1.62,13.297 04/09/2019 20:17:48,1.62,13.297 04/09/2019 20:18:00,1.62,13.313 04/09/2019 20:18:12,1.62,13.313 04/09/2019 20:18:24,1.62,13.313 04/09/2019 20:18:36,1.62,13.313 04/09/2019 20:18:48,1.62,13.313 04/09/2019 20:19:00,1.56,13.297 04/09/2019 20:19:12,1.62,13.297 04/09/2019 20:19:24,1.62,13.313 04/09/2019 20:19:36,1.62,13.313 04/09/2019 20:19:48,1.62,13.297 04/09/2019 20:20:00,1.62,13.297 04/09/2019 20:20:12,1.62,13.297 04/09/2019 20:20:24,1.62,13.313 04/09/2019 20:20:36,1.62,13.313 04/09/2019 20:20:48,1.62,13.297 04/09/2019 20:21:00,1.62,13.297 04/09/2019 20:21:12,1.62,13.297 04/09/2019 20:21:24,1.56,13.297 04/09/2019 20:21:36,1.68,13.297 04/09/2019 20:21:48,1.62,13.297 04/09/2019 20:22:00,1.62,13.297 04/09/2019 20:22:12,1.62,13.297 04/09/2019 20:22:24,1.62,13.297 04/09/2019 20:22:36,1.56,13.297 04/09/2019 20:22:48,1.62,13.297 04/09/2019 20:23:00,1.62,13.297 04/09/2019 20:23:12,1.62,13.297 04/09/2019 20:23:24,1.62,13.297 04/09/2019 20:23:36,1.62,13.297 04/09/2019 20:23:48,1.62,13.297 04/09/2019 20:24:00,1.62,13.297 04/09/2019 20:24:12,1.62,13.297 04/09/2019 20:24:24,1.62,13.297 04/09/2019 20:24:36,1.62,13.297 04/09/2019 20:24:48,1.62,13.297 04/09/2019 20:25:00,1.62,13.297 04/09/2019 20:25:12,1.62,13.297 04/09/2019 20:25:24,1.62,13.297 04/09/2019 20:25:36,1.68,13.297 04/09/2019 20:25:48,1.62,13.297 04/09/2019 20:26:00,1.56,13.297 04/09/2019 20:26:12,1.62,13.297 04/09/2019 20:26:24,1.62,13.297 04/09/2019 20:26:36,1.62,13.297 04/09/2019 20:26:48,1.62,13.297 04/09/2019 20:27:00,1.62,13.297 04/09/2019 20:27:12,1.68,13.297 04/09/2019 20:27:24,1.62,13.297 04/09/2019 20:27:36,1.62,13.297 04/09/2019 20:27:48,1.62,13.297 04/09/2019 20:28:00,1.62,13.297 04/09/2019 20:28:12,1.62,13.297 04/09/2019 20:28:24,1.62,13.297 04/09/2019 20:28:36,1.62,13.297 04/09/2019 20:28:48,1.62,13.297 04/09/2019 20:29:00,1.62,13.297 04/09/2019 20:29:12,1.62,13.297 04/09/2019 20:29:24,1.62,13.297 04/09/2019 20:29:36,1.56,13.281 04/09/2019 20:29:48,1.62,13.281 04/09/2019 20:30:00,1.62,13.281 04/09/2019 20:30:12,1.62,13.281 04/09/2019 20:30:24,1.62,13.281 04/09/2019 20:30:36,1.62,13.281 04/09/2019 20:30:48,1.62,13.281 04/09/2019 20:31:00,1.68,13.281 04/09/2019 20:31:12,1.62,13.281 04/09/2019 20:31:24,1.62,13.281 04/09/2019 20:31:36,1.62,13.281 04/09/2019 20:31:48,1.62,13.281 04/09/2019 20:32:00,1.62,13.281 04/09/2019 20:32:12,1.62,13.281 04/09/2019 20:32:24,1.62,13.281 04/09/2019 20:32:36,1.62,13.281 04/09/2019 20:32:48,1.62,13.281 04/09/2019 20:33:00,1.62,13.281 04/09/2019 20:33:12,1.62,13.281 04/09/2019 20:33:24,1.62,13.281 04/09/2019 20:33:36,1.62,13.281 04/09/2019 20:33:48,1.62,13.281 04/09/2019 20:34:00,1.62,13.281 04/09/2019 20:34:12,1.62,13.281 04/09/2019 20:34:24,1.68,13.281 04/09/2019 20:34:36,1.62,13.281 04/09/2019 20:34:48,1.62,13.281 04/09/2019 20:35:00,1.62,13.281 04/09/2019 20:35:12,1.62,13.281 04/09/2019 20:35:24,1.62,13.281 04/09/2019 20:35:36,1.62,13.250 04/09/2019 20:35:48,1.62,13.250 04/09/2019 20:36:00,1.62,13.250 04/09/2019 20:36:12,1.62,13.250 04/09/2019 20:36:24,1.68,13.250 04/09/2019 20:36:36,1.62,13.250 04/09/2019 20:36:48,1.68,13.250 04/09/2019 20:37:00,1.62,13.250 04/09/2019 20:37:12,1.62,13.250 04/09/2019 20:37:24,1.62,13.250 04/09/2019 20:37:36,1.62,13.250 04/09/2019 20:37:48,1.62,13.250 04/09/2019 20:38:00,1.62,13.250 04/09/2019 20:38:12,1.62,13.250 04/09/2019 20:38:24,1.62,13.250 04/09/2019 20:38:36,1.62,13.250 04/09/2019 20:38:48,1.62,13.250 04/09/2019 20:39:00,1.62,13.250 04/09/2019 20:39:12,1.62,13.250 04/09/2019 20:39:24,1.62,13.250 04/09/2019 20:39:36,1.62,13.250 04/09/2019 20:39:48,1.62,13.250 04/09/2019 20:40:00,1.68,13.250 04/09/2019 20:40:12,1.62,13.250 04/09/2019 20:40:24,1.62,13.250 04/09/2019 20:40:36,1.62,13.250 04/09/2019 20:40:48,1.62,13.250 04/09/2019 20:41:00,1.62,13.250 04/09/2019 20:41:12,1.62,13.250 04/09/2019 20:41:24,1.62,13.250 04/09/2019 20:41:36,1.68,13.250 04/09/2019 20:41:48,1.62,13.250 04/09/2019 20:42:00,1.62,13.250 04/09/2019 20:42:12,1.62,13.250 04/09/2019 20:42:24,1.62,13.234 04/09/2019 20:42:36,1.62,13.234 04/09/2019 20:42:48,1.62,13.250 04/09/2019 20:43:00,1.62,13.250 04/09/2019 20:43:12,1.62,13.250 04/09/2019 20:43:24,1.62,13.250 04/09/2019 20:43:36,1.62,13.250 04/09/2019 20:43:48,1.62,13.250 04/09/2019 20:44:00,1.62,13.250 04/09/2019 20:44:12,1.62,13.250 04/09/2019 20:44:24,1.62,13.250 04/09/2019 20:44:36,1.62,13.250 04/09/2019 20:44:48,1.62,13.250 04/09/2019 20:45:00,1.68,13.250 04/09/2019 20:45:12,1.68,13.250 04/09/2019 20:45:24,1.62,13.250 04/09/2019 20:45:36,1.62,13.250 04/09/2019 20:45:48,1.68,13.234 04/09/2019 20:46:00,1.62,13.234 04/09/2019 20:46:12,1.62,13.234 04/09/2019 20:46:24,1.68,13.234 04/09/2019 20:46:36,1.62,13.234 04/09/2019 20:46:48,1.68,13.234 04/09/2019 20:47:00,1.56,13.234 04/09/2019 20:47:12,1.62,13.234 04/09/2019 20:47:24,1.62,13.203 04/09/2019 20:47:36,1.68,13.234 04/09/2019 20:47:48,1.56,13.234 04/09/2019 20:48:00,1.62,13.234 04/09/2019 20:48:12,1.68,13.234 04/09/2019 20:48:24,1.62,13.234 04/09/2019 20:48:36,1.62,13.234 04/09/2019 20:48:48,1.68,13.234 04/09/2019 20:49:00,1.62,13.234 04/09/2019 20:49:12,1.62,13.234 04/09/2019 20:49:24,1.62,13.234 04/09/2019 20:49:36,1.62,13.234 04/09/2019 20:49:48,1.62,13.234 04/09/2019 20:50:00,1.62,13.203 04/09/2019 20:50:12,1.62,13.203 04/09/2019 20:50:24,1.62,13.203 04/09/2019 20:50:36,1.62,13.203 04/09/2019 20:50:48,1.68,13.203 04/09/2019 20:51:00,1.62,13.203 04/09/2019 20:51:12,1.62,13.203 04/09/2019 20:51:24,1.62,13.203 04/09/2019 20:51:36,1.62,13.203 04/09/2019 20:51:48,1.62,13.203 04/09/2019 20:52:00,1.62,13.203 04/09/2019 20:52:12,1.68,13.203 04/09/2019 20:52:24,1.62,13.203 04/09/2019 20:52:36,1.62,13.203 04/09/2019 20:52:48,1.62,13.203 04/09/2019 20:53:00,1.62,13.234 04/09/2019 20:53:12,1.62,13.234 04/09/2019 20:53:24,1.68,13.234 04/09/2019 20:53:36,1.62,13.234 04/09/2019 20:53:48,1.62,13.234 04/09/2019 20:54:00,1.62,13.234 04/09/2019 20:54:12,1.68,13.234 04/09/2019 20:54:24,1.56,13.234 04/09/2019 20:54:36,1.62,13.234 04/09/2019 20:54:48,1.62,13.203 04/09/2019 20:55:00,1.62,13.234 04/09/2019 20:55:12,1.62,13.234 04/09/2019 20:55:24,1.62,13.234 04/09/2019 20:55:36,1.68,13.234 04/09/2019 20:55:48,1.62,13.234 04/09/2019 20:56:00,1.62,13.234 04/09/2019 20:56:12,1.62,13.234 04/09/2019 20:56:24,1.62,13.234 04/09/2019 20:56:36,1.62,13.250 04/09/2019 20:56:48,1.62,13.250 04/09/2019 20:57:00,1.62,13.234 04/09/2019 20:57:12,1.62,13.234 04/09/2019 20:57:24,1.62,13.234 04/09/2019 20:57:36,1.62,13.234 04/09/2019 20:57:48,1.62,13.234 04/09/2019 20:58:00,1.62,13.234 04/09/2019 20:58:12,1.68,13.234 04/09/2019 20:58:24,1.62,13.234 04/09/2019 20:58:36,1.62,13.234 04/09/2019 20:58:48,1.62,13.234 04/09/2019 20:59:00,1.62,13.234 04/09/2019 20:59:12,1.62,13.234 04/09/2019 20:59:24,1.62,13.234 04/09/2019 20:59:36,1.56,13.234 04/09/2019 20:59:48,1.62,13.234 04/09/2019 21:00:00,1.56,13.234 04/09/2019 21:00:12,1.56,13.203 04/09/2019 21:00:24,1.56,13.234 04/09/2019 21:00:36,1.68,13.234 04/09/2019 21:00:48,1.68,13.234 04/09/2019 21:01:00,1.68,13.234 04/09/2019 21:01:12,1.62,13.250 04/09/2019 21:01:24,1.68,13.250 04/09/2019 21:01:36,1.62,13.250 04/09/2019 21:01:48,1.56,13.250 04/09/2019 21:02:00,1.62,13.250 04/09/2019 21:02:12,1.62,13.250 04/09/2019 21:02:24,1.68,13.250 04/09/2019 21:02:36,1.62,13.250 04/09/2019 21:02:48,1.62,13.250 04/09/2019 21:03:00,1.68,13.250 04/09/2019 21:03:12,1.62,13.250 04/09/2019 21:03:24,1.68,13.250 04/09/2019 21:03:36,1.62,13.250 04/09/2019 21:03:48,1.62,13.250 04/09/2019 21:04:00,1.62,13.250 04/09/2019 21:04:12,1.62,13.250 04/09/2019 21:04:24,1.68,13.250 04/09/2019 21:04:36,1.62,13.250 04/09/2019 21:04:48,1.62,13.250 04/09/2019 21:05:00,1.62,13.250 04/09/2019 21:05:12,1.62,13.250 04/09/2019 21:05:24,1.62,13.234 04/09/2019 21:05:36,1.62,13.250 04/09/2019 21:05:48,1.62,13.234 04/09/2019 21:06:00,1.62,13.234 04/09/2019 21:06:12,1.62,13.234 04/09/2019 21:06:24,1.62,13.234 04/09/2019 21:06:36,1.62,13.234 04/09/2019 21:06:48,1.62,13.172 04/09/2019 21:07:00,1.62,13.172 04/09/2019 21:07:12,1.68,13.188 04/09/2019 21:07:24,1.68,13.203 04/09/2019 21:07:36,1.62,13.203 04/09/2019 21:07:48,1.62,13.203 04/09/2019 21:08:00,1.62,13.203 04/09/2019 21:08:12,1.68,13.203 04/09/2019 21:08:24,1.62,13.203 04/09/2019 21:08:36,1.62,13.203 04/09/2019 21:08:48,1.62,13.234 04/09/2019 21:09:00,1.62,13.234 04/09/2019 21:09:12,1.62,13.234 04/09/2019 21:09:24,1.68,13.234 04/09/2019 21:09:36,1.62,13.234 04/09/2019 21:09:48,1.68,13.234 04/09/2019 21:10:00,1.68,13.234 04/09/2019 21:10:12,1.68,13.234 04/09/2019 21:10:24,1.68,13.234 04/09/2019 21:10:36,1.62,13.234 04/09/2019 21:10:48,1.62,13.234 04/09/2019 21:11:00,1.62,13.141 04/09/2019 21:11:12,1.62,13.172 04/09/2019 21:11:24,1.62,13.188 04/09/2019 21:11:36,1.62,13.188 04/09/2019 21:11:48,1.62,13.188 04/09/2019 21:12:00,1.62,13.203 04/09/2019 21:12:12,1.62,13.203 04/09/2019 21:12:24,1.62,13.203 04/09/2019 21:12:36,1.62,13.203 04/09/2019 21:12:48,1.56,13.203 04/09/2019 21:13:00,1.56,13.203 04/09/2019 21:13:12,1.56,13.172 04/09/2019 21:13:24,1.62,13.109 04/09/2019 21:13:36,1.62,13.125 04/09/2019 21:13:48,1.56,13.172 04/09/2019 21:14:00,1.62,13.188 04/09/2019 21:14:12,1.56,13.188 04/09/2019 21:14:24,1.56,13.172 04/09/2019 21:14:36,1.56,13.172 04/09/2019 21:14:48,1.68,13.141 04/09/2019 21:15:00,1.68,13.188 04/09/2019 21:15:12,1.68,13.203 04/09/2019 21:15:24,1.68,13.203 04/09/2019 21:15:36,1.68,13.234 04/09/2019 21:15:48,1.68,13.234 04/09/2019 21:16:00,1.62,13.234 04/09/2019 21:16:12,1.62,13.234 04/09/2019 21:16:24,1.68,13.234 04/09/2019 21:16:36,1.68,13.234 04/09/2019 21:16:48,1.62,13.234 04/09/2019 21:17:00,1.68,13.234 04/09/2019 21:17:12,1.68,13.234 04/09/2019 21:17:24,1.62,13.234 04/09/2019 21:17:36,1.62,13.234 04/09/2019 21:17:48,1.62,13.234 04/09/2019 21:18:00,1.68,13.234 04/09/2019 21:18:12,1.62,13.234 04/09/2019 21:18:24,1.68,13.234 04/09/2019 21:18:36,1.62,13.234 04/09/2019 21:18:48,1.68,13.234 04/09/2019 21:19:00,1.68,13.234 04/09/2019 21:19:12,1.62,13.234 04/09/2019 21:19:24,1.62,13.234 04/09/2019 21:19:36,1.68,13.234 04/09/2019 21:19:48,1.68,13.234 04/09/2019 21:20:00,1.62,13.234 04/09/2019 21:20:12,1.68,13.234 04/09/2019 21:20:24,1.62,13.234 04/09/2019 21:20:36,1.62,13.234 04/09/2019 21:20:48,1.62,13.234 04/09/2019 21:21:00,1.62,13.203 04/09/2019 21:21:12,1.62,13.203 04/09/2019 21:21:24,1.62,13.203 04/09/2019 21:21:36,1.62,13.203 04/09/2019 21:21:48,1.62,13.203 04/09/2019 21:22:00,1.62,13.203 04/09/2019 21:22:12,1.68,13.203 04/09/2019 21:22:24,1.62,13.203 04/09/2019 21:22:36,1.62,13.203 04/09/2019 21:22:48,1.62,13.188 04/09/2019 21:23:00,1.62,13.188 04/09/2019 21:23:12,1.62,13.188 04/09/2019 21:23:24,1.62,13.188 04/09/2019 21:23:36,1.62,13.188 04/09/2019 21:23:48,1.62,13.188 04/09/2019 21:24:00,1.62,13.172 04/09/2019 21:24:12,1.62,13.172 04/09/2019 21:24:24,1.62,13.188 04/09/2019 21:24:36,1.68,13.188 04/09/2019 21:24:48,1.68,13.172 04/09/2019 21:25:00,1.62,13.188 04/09/2019 21:25:12,1.62,13.188 04/09/2019 21:25:24,1.68,13.188 04/09/2019 21:25:36,1.68,13.188 04/09/2019 21:25:48,1.62,13.188 04/09/2019 21:26:00,1.62,13.188 04/09/2019 21:26:12,1.62,13.188 04/09/2019 21:26:24,1.68,13.188 04/09/2019 21:26:36,1.62,13.188 04/09/2019 21:26:48,1.62,13.188 04/09/2019 21:27:00,1.68,13.188 04/09/2019 21:27:12,1.62,13.188 04/09/2019 21:27:24,1.62,13.188 04/09/2019 21:27:36,1.62,13.188 04/09/2019 21:27:48,1.62,13.188 04/09/2019 21:28:00,1.62,13.188 04/09/2019 21:28:12,1.62,13.188 04/09/2019 21:28:24,1.62,13.188 04/09/2019 21:28:36,1.62,13.188 04/09/2019 21:28:48,1.62,13.188 04/09/2019 21:29:00,1.62,13.188 04/09/2019 21:29:12,1.62,13.188 04/09/2019 21:29:24,1.62,13.188 04/09/2019 21:29:36,1.62,13.188 04/09/2019 21:29:48,1.68,13.188 04/09/2019 21:30:00,1.62,13.188 04/09/2019 21:30:12,1.62,13.188 04/09/2019 21:30:24,1.62,13.188 04/09/2019 21:30:36,1.62,13.188 04/09/2019 21:30:48,1.62,13.188 04/09/2019 21:31:00,1.62,13.188 04/09/2019 21:31:12,1.68,13.188 04/09/2019 21:31:24,1.68,13.188 04/09/2019 21:31:36,1.68,13.188 04/09/2019 21:31:48,1.68,13.172 04/09/2019 21:32:00,1.68,13.188 04/09/2019 21:32:12,1.62,13.188 04/09/2019 21:32:24,1.68,13.188 04/09/2019 21:32:36,1.62,13.188 04/09/2019 21:32:48,1.62,13.188 04/09/2019 21:33:00,1.62,13.188 04/09/2019 21:33:12,1.68,13.188 04/09/2019 21:33:24,1.68,13.188 04/09/2019 21:33:36,1.62,13.188 04/09/2019 21:33:48,1.62,13.188 04/09/2019 21:34:00,1.62,13.188 04/09/2019 21:34:12,1.62,13.188 04/09/2019 21:34:24,1.62,13.188 04/09/2019 21:34:36,1.68,13.188 04/09/2019 21:34:48,1.62,13.188 04/09/2019 21:35:00,1.68,13.188 04/09/2019 21:35:12,1.62,13.188 04/09/2019 21:35:24,1.62,13.188 04/09/2019 21:35:36,1.62,13.188 04/09/2019 21:35:48,1.68,13.188 04/09/2019 21:36:00,1.62,13.188 04/09/2019 21:36:12,1.62,13.188 04/09/2019 21:36:24,1.62,13.188 04/09/2019 21:36:36,1.62,13.188 04/09/2019 21:36:48,1.68,13.188 04/09/2019 21:37:00,1.62,13.172 04/09/2019 21:37:12,1.62,13.188 04/09/2019 21:37:24,1.68,13.188 04/09/2019 21:37:36,1.68,13.188 04/09/2019 21:37:48,1.62,13.172 04/09/2019 21:38:00,1.68,13.172 04/09/2019 21:38:12,1.62,13.188 04/09/2019 21:38:24,1.68,13.188 04/09/2019 21:38:36,1.68,13.188 04/09/2019 21:38:48,1.68,13.188 04/09/2019 21:39:00,1.62,13.188 04/09/2019 21:39:12,1.62,13.188 04/09/2019 21:39:24,1.62,13.188 04/09/2019 21:39:36,1.62,13.188 04/09/2019 21:39:48,1.68,13.188 04/09/2019 21:40:00,1.68,13.188 04/09/2019 21:40:12,1.62,13.172 04/09/2019 21:40:24,1.62,13.188 04/09/2019 21:40:36,1.62,13.188 04/09/2019 21:40:48,1.62,13.188 04/09/2019 21:41:00,1.62,13.188 04/09/2019 21:41:12,1.62,13.188 04/09/2019 21:41:24,1.62,13.172 04/09/2019 21:41:36,1.62,13.188 04/09/2019 21:41:48,1.62,13.188 04/09/2019 21:42:00,1.68,13.188 04/09/2019 21:42:12,1.68,13.188 04/09/2019 21:42:24,1.62,13.188 04/09/2019 21:42:36,1.62,13.172 04/09/2019 21:42:48,1.68,13.172 04/09/2019 21:43:00,1.68,13.188 04/09/2019 21:43:12,1.62,13.172 04/09/2019 21:43:24,1.68,13.188 04/09/2019 21:43:36,1.62,13.188 04/09/2019 21:43:48,1.62,13.172 04/09/2019 21:44:00,1.62,13.172 04/09/2019 21:44:12,1.62,13.188 04/09/2019 21:44:24,1.62,13.172 04/09/2019 21:44:36,1.68,13.188 04/09/2019 21:44:48,1.62,13.188 04/09/2019 21:45:00,1.62,13.188 04/09/2019 21:45:12,1.62,13.172 04/09/2019 21:45:24,1.62,13.188 04/09/2019 21:45:36,1.62,13.188 04/09/2019 21:45:48,1.62,13.188 04/09/2019 21:46:00,1.62,13.188 04/09/2019 21:46:12,1.62,13.188 04/09/2019 21:46:24,1.62,13.188 04/09/2019 21:46:36,1.62,13.172 04/09/2019 21:46:48,1.68,13.172 04/09/2019 21:47:00,1.68,13.172 04/09/2019 21:47:12,1.62,13.172 04/09/2019 21:47:24,1.68,13.172 04/09/2019 21:47:36,1.62,13.188 04/09/2019 21:47:48,1.62,13.188 04/09/2019 21:48:00,1.68,13.172 04/09/2019 21:48:12,1.62,13.188 04/09/2019 21:48:24,1.68,13.188 04/09/2019 21:48:36,1.68,13.172 04/09/2019 21:48:48,1.62,13.188 04/09/2019 21:49:00,1.62,13.188 04/09/2019 21:49:12,1.62,13.172 04/09/2019 21:49:24,1.62,13.188 04/09/2019 21:49:36,1.68,13.188 04/09/2019 21:49:48,1.62,13.188 04/09/2019 21:50:00,1.68,13.188 04/09/2019 21:50:12,1.62,13.188 04/09/2019 21:50:24,1.68,13.188 04/09/2019 21:50:36,1.68,13.188 04/09/2019 21:50:48,1.68,13.188 04/09/2019 21:51:00,1.62,13.188 04/09/2019 21:51:12,1.68,13.188 04/09/2019 21:51:24,1.62,13.172 04/09/2019 21:51:36,1.68,13.172 04/09/2019 21:51:48,1.62,13.188 04/09/2019 21:52:00,1.68,13.188 04/09/2019 21:52:12,1.62,13.188 04/09/2019 21:52:24,1.68,13.188 04/09/2019 21:52:36,1.68,13.172 04/09/2019 21:52:48,1.68,13.172 04/09/2019 21:53:00,1.62,13.172 04/09/2019 21:53:12,1.62,13.172 04/09/2019 21:53:24,1.62,13.172 04/09/2019 21:53:36,1.62,13.172 04/09/2019 21:53:48,1.62,13.172 04/09/2019 21:54:00,1.68,13.172 04/09/2019 21:54:12,1.68,13.172 04/09/2019 21:54:24,1.62,13.172 04/09/2019 21:54:36,1.62,13.172 04/09/2019 21:54:48,1.68,13.188 04/09/2019 21:55:00,1.68,13.188 04/09/2019 21:55:12,1.68,13.188 04/09/2019 21:55:24,1.68,13.172 04/09/2019 21:55:36,1.68,13.172 04/09/2019 21:55:48,1.68,13.188 04/09/2019 21:56:00,1.62,13.172 04/09/2019 21:56:12,1.68,13.172 04/09/2019 21:56:24,1.68,13.172 04/09/2019 21:56:36,1.62,13.188 04/09/2019 21:56:48,1.68,13.172 04/09/2019 21:57:00,1.68,13.172 04/09/2019 21:57:12,1.62,13.172 04/09/2019 21:57:24,1.62,13.172 04/09/2019 21:57:36,1.62,13.172 04/09/2019 21:57:48,1.68,13.172 04/09/2019 21:58:00,1.68,13.172 04/09/2019 21:58:12,1.68,13.172 04/09/2019 21:58:24,1.68,13.172 04/09/2019 21:58:36,1.62,13.172 04/09/2019 21:58:48,1.68,13.172 04/09/2019 21:59:00,1.62,13.172 04/09/2019 21:59:12,1.68,13.172 04/09/2019 21:59:24,1.68,13.172 04/09/2019 21:59:36,1.62,13.172 04/09/2019 21:59:48,1.68,13.172 04/09/2019 22:00:00,1.68,13.172 04/09/2019 22:00:12,1.62,13.172 04/09/2019 22:00:24,1.68,13.172 04/09/2019 22:00:36,1.68,13.172 04/09/2019 22:00:48,1.68,13.172 04/09/2019 22:01:00,1.62,13.172 04/09/2019 22:01:12,1.68,13.172 04/09/2019 22:01:24,1.62,13.172 04/09/2019 22:01:36,1.62,13.172 04/09/2019 22:01:48,1.62,13.172 04/09/2019 22:02:00,1.68,13.172 04/09/2019 22:02:12,1.68,13.172 04/09/2019 22:02:24,1.68,13.172 04/09/2019 22:02:36,1.68,13.172 04/09/2019 22:02:48,1.68,13.172 04/09/2019 22:03:00,1.68,13.172 04/09/2019 22:03:12,1.68,13.172 04/09/2019 22:03:24,1.68,13.172 04/09/2019 22:03:36,1.62,13.172 04/09/2019 22:03:48,1.62,13.172 04/09/2019 22:04:00,1.68,13.172 04/09/2019 22:04:12,1.68,13.172 04/09/2019 22:04:24,1.62,13.172 04/09/2019 22:04:36,1.68,13.172 04/09/2019 22:04:48,1.62,13.172 04/09/2019 22:05:00,1.62,13.172 04/09/2019 22:05:12,1.68,13.172 04/09/2019 22:05:24,1.62,13.172 04/09/2019 22:05:36,1.62,13.172 04/09/2019 22:05:48,1.62,13.172 04/09/2019 22:06:00,1.68,13.172 04/09/2019 22:06:12,1.62,13.141 04/09/2019 22:06:24,1.68,13.141 04/09/2019 22:06:36,1.62,13.172 04/09/2019 22:06:48,1.68,13.141 04/09/2019 22:07:00,1.62,13.141 04/09/2019 22:07:12,1.62,13.141 04/09/2019 22:07:24,1.68,13.172 04/09/2019 22:07:36,1.62,13.141 04/09/2019 22:07:48,1.68,13.141 04/09/2019 22:08:00,1.62,13.172 04/09/2019 22:08:12,1.68,13.141 04/09/2019 22:08:24,1.68,13.141 04/09/2019 22:08:36,1.62,13.141 04/09/2019 22:08:48,1.68,13.141 04/09/2019 22:09:00,1.68,13.141 04/09/2019 22:09:12,1.68,13.141 04/09/2019 22:09:24,1.62,13.141 04/09/2019 22:09:36,1.68,13.141 04/09/2019 22:09:48,1.68,13.141 04/09/2019 22:10:00,1.62,13.141 04/09/2019 22:10:12,1.62,13.141 04/09/2019 22:10:24,1.62,13.141 04/09/2019 22:10:36,1.68,13.141 04/09/2019 22:10:48,1.68,13.141 04/09/2019 22:11:00,1.68,13.141 04/09/2019 22:11:12,1.62,13.141 04/09/2019 22:11:24,1.62,13.141 04/09/2019 22:11:36,1.62,13.141 04/09/2019 22:11:48,1.68,13.141 04/09/2019 22:12:00,1.62,13.141 04/09/2019 22:12:12,1.62,13.141 04/09/2019 22:12:24,1.62,13.141 04/09/2019 22:12:36,1.62,13.141 04/09/2019 22:12:48,1.68,13.141 04/09/2019 22:13:00,1.62,13.141 04/09/2019 22:13:12,1.68,13.141 04/09/2019 22:13:24,1.62,13.141 04/09/2019 22:13:36,1.62,13.141 04/09/2019 22:13:48,1.62,13.141 04/09/2019 22:14:00,1.62,13.141 04/09/2019 22:14:12,1.62,13.141 04/09/2019 22:14:24,1.68,13.141 04/09/2019 22:14:36,1.62,13.141 04/09/2019 22:14:48,1.68,13.141 04/09/2019 22:15:00,1.68,13.141 04/09/2019 22:15:12,1.68,13.141 04/09/2019 22:15:24,1.62,13.141 04/09/2019 22:15:36,1.62,13.141 04/09/2019 22:15:48,1.62,13.141 04/09/2019 22:16:00,1.62,13.141 04/09/2019 22:16:12,1.68,13.141 04/09/2019 22:16:24,1.68,13.141 04/09/2019 22:16:36,1.68,13.141 04/09/2019 22:16:48,1.68,13.141 04/09/2019 22:17:00,1.62,13.141 04/09/2019 22:17:12,1.62,13.141 04/09/2019 22:17:24,1.62,13.141 04/09/2019 22:17:36,1.68,13.141 04/09/2019 22:17:48,1.62,13.141 04/09/2019 22:18:00,1.62,13.141 04/09/2019 22:18:12,1.68,13.141 04/09/2019 22:18:24,1.68,13.141 04/09/2019 22:18:36,1.68,13.141 04/09/2019 22:18:48,1.68,13.141 04/09/2019 22:19:00,1.68,13.141 04/09/2019 22:19:12,1.68,13.141 04/09/2019 22:19:24,1.62,13.141 04/09/2019 22:19:36,1.68,13.141 04/09/2019 22:19:48,1.62,13.141 04/09/2019 22:20:00,1.68,13.141 04/09/2019 22:20:12,1.68,13.141 04/09/2019 22:20:24,1.68,13.125 04/09/2019 22:20:36,1.68,13.125 04/09/2019 22:20:48,1.62,13.141 04/09/2019 22:21:00,1.68,13.141 04/09/2019 22:21:12,1.62,13.141 04/09/2019 22:21:24,1.62,13.141 04/09/2019 22:21:36,1.68,13.141 04/09/2019 22:21:48,1.68,13.141 04/09/2019 22:22:00,1.68,13.125 04/09/2019 22:22:12,1.68,13.141 04/09/2019 22:22:24,1.62,13.125 04/09/2019 22:22:36,1.62,13.125 04/09/2019 22:22:48,1.68,13.125 04/09/2019 22:23:00,1.68,13.125 04/09/2019 22:23:12,1.68,13.125 04/09/2019 22:23:24,1.68,13.125 04/09/2019 22:23:36,1.68,13.125 04/09/2019 22:23:48,1.68,13.125 04/09/2019 22:24:00,1.62,13.125 04/09/2019 22:24:12,1.62,13.125 04/09/2019 22:24:24,1.68,13.125 04/09/2019 22:24:36,1.62,13.125 04/09/2019 22:24:48,1.68,13.125 04/09/2019 22:25:00,1.62,13.125 04/09/2019 22:25:12,1.68,13.125 04/09/2019 22:25:24,1.68,13.125 04/09/2019 22:25:36,1.68,13.125 04/09/2019 22:25:48,1.68,13.125 04/09/2019 22:26:00,1.68,13.125 04/09/2019 22:26:12,1.68,13.125 04/09/2019 22:26:24,1.68,13.125 04/09/2019 22:26:36,1.68,13.125 04/09/2019 22:26:48,1.68,13.125 04/09/2019 22:27:00,1.62,13.125 04/09/2019 22:27:12,1.68,13.125 04/09/2019 22:27:24,1.62,13.125 04/09/2019 22:27:36,1.68,13.125 04/09/2019 22:27:48,1.68,13.125 04/09/2019 22:28:00,1.62,13.125 04/09/2019 22:28:12,1.68,13.125 04/09/2019 22:28:24,1.62,13.125 04/09/2019 22:28:36,1.68,13.125 04/09/2019 22:28:48,1.68,13.125 04/09/2019 22:29:00,1.68,13.125 04/09/2019 22:29:12,1.68,13.125 04/09/2019 22:29:24,1.68,13.125 04/09/2019 22:29:36,1.68,13.125 04/09/2019 22:29:48,1.68,13.125 04/09/2019 22:30:00,1.68,13.125 04/09/2019 22:30:12,1.68,13.125 04/09/2019 22:30:24,1.68,13.125 04/09/2019 22:30:36,1.68,13.125 04/09/2019 22:30:48,1.62,13.125 04/09/2019 22:31:00,1.68,13.125 04/09/2019 22:31:12,1.62,13.125 04/09/2019 22:31:24,1.62,13.125 04/09/2019 22:31:36,1.68,13.125 04/09/2019 22:31:48,1.68,13.125 04/09/2019 22:32:00,1.68,13.125 04/09/2019 22:32:12,1.68,13.125 04/09/2019 22:32:24,1.68,13.125 04/09/2019 22:32:36,1.68,13.125 04/09/2019 22:32:48,1.62,13.125 04/09/2019 22:33:00,1.68,13.125 04/09/2019 22:33:12,1.62,13.125 04/09/2019 22:33:24,1.68,13.125 04/09/2019 22:33:36,1.62,13.125 04/09/2019 22:33:48,1.68,13.125 04/09/2019 22:34:00,1.62,13.125 04/09/2019 22:34:12,1.68,13.125 04/09/2019 22:34:24,1.68,13.125 04/09/2019 22:34:36,1.68,13.125 04/09/2019 22:34:48,1.68,13.125 04/09/2019 22:35:00,1.62,13.125 04/09/2019 22:35:12,1.68,13.125 04/09/2019 22:35:24,1.62,13.125 04/09/2019 22:35:36,1.68,13.125 04/09/2019 22:35:48,1.68,13.125 04/09/2019 22:36:00,1.68,13.125 04/09/2019 22:36:12,1.62,13.125 04/09/2019 22:36:24,1.68,13.125 04/09/2019 22:36:36,1.68,13.125 04/09/2019 22:36:48,1.62,13.125 04/09/2019 22:37:00,1.68,13.125 04/09/2019 22:37:12,1.62,13.125 04/09/2019 22:37:24,1.68,13.125 04/09/2019 22:37:36,1.68,13.109 04/09/2019 22:37:48,1.62,13.125 04/09/2019 22:38:00,1.68,13.125 04/09/2019 22:38:12,1.68,13.125 04/09/2019 22:38:24,1.68,13.125 04/09/2019 22:38:36,1.68,13.125 04/09/2019 22:38:48,1.62,13.125 04/09/2019 22:39:00,1.62,13.125 04/09/2019 22:39:12,1.62,13.125 04/09/2019 22:39:24,1.68,13.125 04/09/2019 22:39:36,1.68,13.125 04/09/2019 22:39:48,1.68,13.125 04/09/2019 22:40:00,1.62,13.109 04/09/2019 22:40:12,1.62,13.109 04/09/2019 22:40:24,1.68,13.109 04/09/2019 22:40:36,1.62,13.109 04/09/2019 22:40:48,1.62,13.109 04/09/2019 22:41:00,1.68,13.109 04/09/2019 22:41:12,1.62,13.109 04/09/2019 22:41:24,1.68,13.109 04/09/2019 22:41:36,1.68,13.109 04/09/2019 22:41:48,1.68,13.109 04/09/2019 22:42:00,1.62,13.125 04/09/2019 22:42:12,1.62,13.109 04/09/2019 22:42:24,1.62,13.109 04/09/2019 22:42:36,1.68,13.109 04/09/2019 22:42:48,1.68,13.109 04/09/2019 22:43:00,1.68,13.109 04/09/2019 22:43:12,1.68,13.109 04/09/2019 22:43:24,1.62,13.109 04/09/2019 22:43:36,1.68,13.109 04/09/2019 22:43:48,1.68,13.109 04/09/2019 22:44:00,1.62,13.109 04/09/2019 22:44:12,1.62,13.109 04/09/2019 22:44:24,1.62,13.109 04/09/2019 22:44:36,1.68,13.109 04/09/2019 22:44:48,1.68,13.109 04/09/2019 22:45:00,1.68,13.109 04/09/2019 22:45:12,1.68,13.109 04/09/2019 22:45:24,1.68,13.109 04/09/2019 22:45:36,1.68,13.109 04/09/2019 22:45:48,1.62,13.109 04/09/2019 22:46:00,1.68,13.109 04/09/2019 22:46:12,1.68,13.109 04/09/2019 22:46:24,1.56,13.109 04/09/2019 22:46:36,1.68,13.109 04/09/2019 22:46:48,1.68,13.109 04/09/2019 22:47:00,1.62,13.109 04/09/2019 22:47:12,1.68,13.109 04/09/2019 22:47:24,1.68,13.109 04/09/2019 22:47:36,1.68,13.109 04/09/2019 22:47:48,1.68,13.109 04/09/2019 22:48:00,1.68,13.109 04/09/2019 22:48:12,1.68,13.109 04/09/2019 22:48:24,1.62,13.109 04/09/2019 22:48:36,1.68,13.109 04/09/2019 22:48:48,1.68,13.109 04/09/2019 22:49:00,1.62,13.109 04/09/2019 22:49:12,1.62,13.109 04/09/2019 22:49:24,1.68,13.109 04/09/2019 22:49:36,1.62,13.109 04/09/2019 22:49:48,1.68,13.109 04/09/2019 22:50:00,1.68,13.109 04/09/2019 22:50:12,1.62,13.109 04/09/2019 22:50:24,1.68,13.078 04/09/2019 22:50:36,1.68,13.109 04/09/2019 22:50:48,1.68,13.109 04/09/2019 22:51:00,1.68,13.078 04/09/2019 22:51:12,1.68,13.078 04/09/2019 22:51:24,1.68,13.078 04/09/2019 22:51:36,1.62,13.078 04/09/2019 22:51:48,1.68,13.078 04/09/2019 22:52:00,1.62,13.078 04/09/2019 22:52:12,1.62,13.078 04/09/2019 22:52:24,1.62,13.109 04/09/2019 22:52:36,1.68,13.109 04/09/2019 22:52:48,1.68,13.109 04/09/2019 22:53:00,1.62,13.109 04/09/2019 22:53:12,1.68,13.109 04/09/2019 22:53:24,1.68,13.078 04/09/2019 22:53:36,1.68,13.078 04/09/2019 22:53:48,1.68,13.078 04/09/2019 22:54:00,1.68,13.109 04/09/2019 22:54:12,1.68,13.109 04/09/2019 22:54:24,1.62,13.109 04/09/2019 22:54:36,1.62,13.109 04/09/2019 22:54:48,1.68,13.078 04/09/2019 22:55:00,1.62,13.031 04/09/2019 22:55:12,1.56,12.969 04/09/2019 22:55:24,1.62,12.938 04/09/2019 22:55:36,1.62,12.906 04/09/2019 22:55:48,1.62,12.906 04/09/2019 22:56:00,1.56,12.906 04/09/2019 22:56:12,1.62,12.891 04/09/2019 22:56:24,1.62,12.906 04/09/2019 22:56:36,1.62,12.906 04/09/2019 22:56:48,1.56,12.906 04/09/2019 22:57:00,1.68,12.906 04/09/2019 22:57:12,1.62,12.906 04/09/2019 22:57:24,1.62,12.906 04/09/2019 22:57:36,1.62,12.906 04/09/2019 22:57:48,1.56,12.906 04/09/2019 22:58:00,1.62,12.906 04/09/2019 22:58:12,1.62,12.891 04/09/2019 22:58:24,1.62,12.906 04/09/2019 22:58:36,1.62,12.906 04/09/2019 22:58:48,1.62,12.906 04/09/2019 22:59:00,1.62,12.906 04/09/2019 22:59:12,1.68,12.891 04/09/2019 22:59:24,1.68,12.891 04/09/2019 22:59:36,1.68,12.906 04/09/2019 22:59:48,1.68,12.906 04/09/2019 23:00:00,1.62,12.906 04/09/2019 23:00:12,1.62,12.891 04/09/2019 23:00:24,1.62,12.891 04/09/2019 23:00:36,1.62,12.906 04/09/2019 23:00:48,1.62,12.906 04/09/2019 23:01:00,1.62,12.906 04/09/2019 23:01:12,1.62,12.906 04/09/2019 23:01:24,1.62,12.906 04/09/2019 23:01:36,1.62,12.906 04/09/2019 23:01:48,1.62,12.906 04/09/2019 23:02:00,1.62,12.906 04/09/2019 23:02:12,1.62,12.891 04/09/2019 23:02:24,1.62,12.906 04/09/2019 23:02:36,1.62,12.906 04/09/2019 23:02:48,1.62,12.906 04/09/2019 23:03:00,1.62,12.906 04/09/2019 23:03:12,1.62,12.906 04/09/2019 23:03:24,1.62,12.906 04/09/2019 23:03:36,1.62,12.906 04/09/2019 23:03:48,1.62,12.906 04/09/2019 23:04:00,1.62,12.906 04/09/2019 23:04:12,1.68,12.906 04/09/2019 23:04:24,1.62,12.906 04/09/2019 23:04:36,1.62,12.906 04/09/2019 23:04:48,1.62,12.906 04/09/2019 23:05:00,1.68,12.906 04/09/2019 23:05:12,1.62,12.906 04/09/2019 23:05:24,1.62,12.906 04/09/2019 23:05:36,1.62,12.906 04/09/2019 23:05:48,1.62,12.906 04/09/2019 23:06:00,1.68,12.906 04/09/2019 23:06:12,1.62,12.906 04/09/2019 23:06:24,1.62,12.906 04/09/2019 23:06:36,1.62,12.906 04/09/2019 23:06:48,1.62,12.906 04/09/2019 23:07:00,1.62,12.906 04/09/2019 23:07:12,1.62,12.906 04/09/2019 23:07:24,1.62,12.906 04/09/2019 23:07:36,1.62,12.906 04/09/2019 23:07:48,1.62,12.906 04/09/2019 23:08:00,1.62,12.906 04/09/2019 23:08:12,1.62,12.906 04/09/2019 23:08:24,1.62,12.906 04/09/2019 23:08:36,1.62,12.906 04/09/2019 23:08:48,1.62,12.906 04/09/2019 23:09:00,1.62,12.906 04/09/2019 23:09:12,1.62,12.906 04/09/2019 23:09:24,1.62,12.906 04/09/2019 23:09:36,1.62,12.906 04/09/2019 23:09:48,1.62,12.906 04/09/2019 23:10:00,1.62,12.906 04/09/2019 23:10:12,1.62,12.906 04/09/2019 23:10:24,1.62,12.906 04/09/2019 23:10:36,1.62,12.906 04/09/2019 23:10:48,1.62,12.906 04/09/2019 23:11:00,1.62,12.906 04/09/2019 23:11:12,1.62,12.906 04/09/2019 23:11:24,1.62,12.906 04/09/2019 23:11:36,1.62,12.906 04/09/2019 23:11:48,1.62,12.906 04/09/2019 23:12:00,1.62,12.906 04/09/2019 23:12:12,1.62,12.906 04/09/2019 23:12:24,1.62,12.906 04/09/2019 23:12:36,1.62,12.906 04/09/2019 23:12:48,1.62,12.906 04/09/2019 23:13:00,1.62,12.906 04/09/2019 23:13:12,1.62,12.906 04/09/2019 23:13:24,1.62,12.906 04/09/2019 23:13:36,1.62,12.906 04/09/2019 23:13:48,1.62,12.906 04/09/2019 23:14:00,1.62,12.906 04/09/2019 23:14:12,1.68,12.906 04/09/2019 23:14:24,1.62,12.906 04/09/2019 23:14:36,1.62,12.906 04/09/2019 23:14:48,1.62,12.906 04/09/2019 23:15:00,1.62,12.906 04/09/2019 23:15:12,1.62,12.906 04/09/2019 23:15:24,1.62,12.906 04/09/2019 23:15:36,1.62,12.906 04/09/2019 23:15:48,1.62,12.906 04/09/2019 23:16:00,1.62,12.906 04/09/2019 23:16:12,1.68,12.906 04/09/2019 23:16:24,1.62,12.906 04/09/2019 23:16:36,1.56,12.906 04/09/2019 23:16:48,1.68,12.906 04/09/2019 23:17:00,1.62,12.906 04/09/2019 23:17:12,1.62,12.906 04/09/2019 23:17:24,1.62,12.906 04/09/2019 23:17:36,1.62,12.906 04/09/2019 23:17:48,1.62,12.906 04/09/2019 23:18:00,1.62,12.906 04/09/2019 23:18:12,1.62,12.906 04/09/2019 23:18:24,1.68,12.906 04/09/2019 23:18:36,1.62,12.906 04/09/2019 23:18:48,1.68,12.906 04/09/2019 23:19:00,1.62,12.906 04/09/2019 23:19:12,1.62,12.906 04/09/2019 23:19:24,1.62,12.906 04/09/2019 23:19:36,1.62,12.906 04/09/2019 23:19:48,1.62,12.906 04/09/2019 23:20:00,1.62,12.906 04/09/2019 23:20:12,1.62,12.906 04/09/2019 23:20:24,1.62,12.906 04/09/2019 23:20:36,1.62,12.906 04/09/2019 23:20:48,1.62,12.906 04/09/2019 23:21:00,1.62,12.906 04/09/2019 23:21:12,1.62,12.906 04/09/2019 23:21:24,1.62,12.906 04/09/2019 23:21:36,1.62,12.906 04/09/2019 23:21:48,1.62,12.906 04/09/2019 23:22:00,1.68,12.906 04/09/2019 23:22:12,1.62,12.906 04/09/2019 23:22:24,1.62,12.906 04/09/2019 23:22:36,1.62,12.906 04/09/2019 23:22:48,1.62,12.906 04/09/2019 23:23:00,1.62,12.906 04/09/2019 23:23:12,1.62,12.906 04/09/2019 23:23:24,1.68,12.906 04/09/2019 23:23:36,1.68,12.906 04/09/2019 23:23:48,1.62,12.906 04/09/2019 23:24:00,1.68,12.906 04/09/2019 23:24:12,1.62,12.906 04/09/2019 23:24:24,1.62,12.906 04/09/2019 23:24:36,1.62,12.906 04/09/2019 23:24:48,1.62,12.906 04/09/2019 23:25:00,1.56,12.906 04/09/2019 23:25:12,1.62,12.906 04/09/2019 23:25:24,1.62,12.906 04/09/2019 23:25:36,1.62,12.906 04/09/2019 23:25:48,1.62,12.906 04/09/2019 23:26:00,1.68,12.906 04/09/2019 23:26:12,1.62,12.906 04/09/2019 23:26:24,1.68,12.906 04/09/2019 23:26:36,1.62,12.906 04/09/2019 23:26:48,1.62,12.906 04/09/2019 23:27:00,1.68,12.906 04/09/2019 23:27:12,1.62,12.906 04/09/2019 23:27:24,1.62,12.906 04/09/2019 23:27:36,1.62,12.906 04/09/2019 23:27:48,1.62,12.906 04/09/2019 23:28:00,1.62,12.906 04/09/2019 23:28:12,1.62,12.906 04/09/2019 23:28:24,1.62,12.906 04/09/2019 23:28:36,1.62,12.906 04/09/2019 23:28:48,1.62,12.906 04/09/2019 23:29:00,1.62,12.906 04/09/2019 23:29:12,1.62,12.906 04/09/2019 23:29:24,1.62,12.906 04/09/2019 23:29:36,1.62,12.906 04/09/2019 23:29:48,1.68,12.906 04/09/2019 23:30:00,1.68,12.906 04/09/2019 23:30:12,1.62,12.906 04/09/2019 23:30:24,1.62,12.906 04/09/2019 23:30:36,1.62,12.906 04/09/2019 23:30:48,1.62,12.906 04/09/2019 23:31:00,1.62,12.906 04/09/2019 23:31:12,1.62,12.906 04/09/2019 23:31:24,1.68,12.906 04/09/2019 23:31:36,1.62,12.906 04/09/2019 23:31:48,1.68,12.906 04/09/2019 23:32:00,1.68,12.906 04/09/2019 23:32:12,1.62,12.906 04/09/2019 23:32:24,1.62,12.906 04/09/2019 23:32:36,1.62,12.906 04/09/2019 23:32:48,1.68,12.906 04/09/2019 23:33:00,1.62,12.938 04/09/2019 23:33:12,1.62,12.938 04/09/2019 23:33:24,1.62,12.938 04/09/2019 23:33:36,1.62,12.938 04/09/2019 23:33:48,1.68,12.938 04/09/2019 23:34:00,1.62,12.938 04/09/2019 23:34:12,1.62,12.938 04/09/2019 23:34:24,1.62,12.938 04/09/2019 23:34:36,1.62,12.938 04/09/2019 23:34:48,1.68,12.938 04/09/2019 23:35:00,1.62,12.938 04/09/2019 23:35:12,1.62,12.938 04/09/2019 23:35:24,1.62,12.938 04/09/2019 23:35:36,1.68,12.938 04/09/2019 23:35:48,1.62,12.938 04/09/2019 23:36:00,1.62,12.938 04/09/2019 23:36:12,1.62,12.938 04/09/2019 23:36:24,1.62,12.938 04/09/2019 23:36:36,1.62,12.938 04/09/2019 23:36:48,1.68,12.938 04/09/2019 23:37:00,1.68,12.938 04/09/2019 23:37:12,1.68,12.938 04/09/2019 23:37:24,1.68,12.938 04/09/2019 23:37:36,1.68,12.938 04/09/2019 23:37:48,1.62,12.938 04/09/2019 23:38:00,1.62,12.938 04/09/2019 23:38:12,1.62,12.938 04/09/2019 23:38:24,1.68,12.938 04/09/2019 23:38:36,1.68,12.938 04/09/2019 23:38:48,1.62,12.938 04/09/2019 23:39:00,1.56,12.938 04/09/2019 23:39:12,1.62,12.938 04/09/2019 23:39:24,1.62,12.938 04/09/2019 23:39:36,1.62,12.938 04/09/2019 23:39:48,1.62,12.938 04/09/2019 23:40:00,1.62,12.938 04/09/2019 23:40:12,1.62,12.938 04/09/2019 23:40:24,1.62,12.938 04/09/2019 23:40:36,1.68,12.938 04/09/2019 23:40:48,1.68,12.938 04/09/2019 23:41:00,1.62,12.938 04/09/2019 23:41:12,1.62,12.938 04/09/2019 23:41:24,1.62,12.938 04/09/2019 23:41:36,1.68,12.938 04/09/2019 23:41:48,1.62,12.938 04/09/2019 23:42:00,1.62,12.938 04/09/2019 23:42:12,1.62,12.938 04/09/2019 23:42:24,1.68,12.938 04/09/2019 23:42:36,1.62,12.938 04/09/2019 23:42:48,1.62,12.938 04/09/2019 23:43:00,1.62,12.938 04/09/2019 23:43:12,1.68,12.938 04/09/2019 23:43:24,1.62,12.938 04/09/2019 23:43:36,1.68,12.938 04/09/2019 23:43:48,1.62,12.938 04/09/2019 23:44:00,1.62,12.938 04/09/2019 23:44:12,1.62,12.938 04/09/2019 23:44:24,1.68,12.938 04/09/2019 23:44:36,1.68,12.938 04/09/2019 23:44:48,1.62,12.938 04/09/2019 23:45:00,1.62,12.906 04/09/2019 23:45:12,1.62,12.906 04/09/2019 23:45:24,1.62,12.906 04/09/2019 23:45:36,1.62,12.906 04/09/2019 23:45:48,1.68,12.938 04/09/2019 23:46:00,1.62,12.938 04/09/2019 23:46:12,1.62,12.938 04/09/2019 23:46:24,1.62,12.906 04/09/2019 23:46:36,1.68,12.906 04/09/2019 23:46:48,1.68,12.906 04/09/2019 23:47:00,1.62,12.906 04/09/2019 23:47:12,1.62,12.906 04/09/2019 23:47:24,1.68,12.906 04/09/2019 23:47:36,1.62,12.906 04/09/2019 23:47:48,1.62,12.906 04/09/2019 23:48:00,1.62,12.906 04/09/2019 23:48:12,1.62,12.906 04/09/2019 23:48:24,1.68,12.906 04/09/2019 23:48:36,1.68,12.906 04/09/2019 23:48:48,1.62,12.906 04/09/2019 23:49:00,1.62,12.906 04/09/2019 23:49:12,1.62,12.906 04/09/2019 23:49:24,1.68,12.906 04/09/2019 23:49:36,1.62,12.906 04/09/2019 23:49:48,1.62,12.906 04/09/2019 23:50:00,1.68,12.906 04/09/2019 23:50:12,1.62,12.906 04/09/2019 23:50:24,1.68,12.906 04/09/2019 23:50:36,1.62,12.891 04/09/2019 23:50:48,1.62,12.891 04/09/2019 23:51:00,1.62,12.891 04/09/2019 23:51:12,1.68,12.875 04/09/2019 23:51:24,1.62,12.875 04/09/2019 23:51:36,1.62,12.875 04/09/2019 23:51:48,1.68,12.875 04/09/2019 23:52:00,1.68,12.875 04/09/2019 23:52:12,1.62,12.875 04/09/2019 23:52:24,1.68,12.875 04/09/2019 23:52:36,1.62,12.875 04/09/2019 23:52:48,1.62,12.875 04/09/2019 23:53:00,1.62,12.875 04/09/2019 23:53:12,1.62,12.875 04/09/2019 23:53:24,1.62,12.875 04/09/2019 23:53:36,1.68,12.875 04/09/2019 23:53:48,1.62,12.875 04/09/2019 23:54:00,1.68,12.875 04/09/2019 23:54:12,1.62,12.844 04/09/2019 23:54:24,1.68,12.875 04/09/2019 23:54:36,1.62,12.875 04/09/2019 23:54:48,1.62,12.875 04/09/2019 23:55:00,1.62,12.875 04/09/2019 23:55:12,1.62,12.844 04/09/2019 23:55:24,1.62,12.875 04/09/2019 23:55:36,1.56,12.875 04/09/2019 23:55:48,1.62,12.875 04/09/2019 23:56:00,1.68,12.844 04/09/2019 23:56:12,1.68,12.875 04/09/2019 23:56:24,1.62,12.844 04/09/2019 23:56:36,1.62,12.844 04/09/2019 23:56:48,1.62,12.844 04/09/2019 23:57:00,1.62,12.875 04/09/2019 23:57:12,1.68,12.844 04/09/2019 23:57:24,1.62,12.844 04/09/2019 23:57:36,1.62,12.844 04/09/2019 23:57:48,1.62,12.844 04/09/2019 23:58:00,1.62,12.844 04/09/2019 23:58:12,1.62,12.844 04/09/2019 23:58:24,1.62,12.844 04/09/2019 23:58:36,1.68,12.844 04/09/2019 23:58:48,1.62,12.844 04/09/2019 23:59:00,1.68,12.844 04/09/2019 23:59:12,1.68,12.844 04/09/2019 23:59:24,1.62,12.844 04/09/2019 23:59:36,1.62,12.844 04/09/2019 23:59:48,1.62,12.844 Data Block 15 Start Time = 09/09/2019 00:00:00 Stop Time = 10/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 09/09/2019 00:00:00,1.31,13.344 09/09/2019 00:00:12,1.31,13.313 09/09/2019 00:00:24,1.25,13.313 09/09/2019 00:00:36,1.25,13.344 09/09/2019 00:00:48,1.25,13.313 09/09/2019 00:01:00,1.25,13.313 09/09/2019 00:01:12,1.31,13.313 09/09/2019 00:01:24,1.31,13.344 09/09/2019 00:01:36,1.25,13.313 09/09/2019 00:01:48,1.25,13.313 09/09/2019 00:02:00,1.25,13.313 09/09/2019 00:02:12,1.31,13.313 09/09/2019 00:02:24,1.25,13.313 09/09/2019 00:02:36,1.25,13.313 09/09/2019 00:02:48,1.31,13.313 09/09/2019 00:03:00,1.25,13.344 09/09/2019 00:03:12,1.25,13.313 09/09/2019 00:03:24,1.25,13.313 09/09/2019 00:03:36,1.31,13.344 09/09/2019 00:03:48,1.31,13.344 09/09/2019 00:04:00,1.25,13.344 09/09/2019 00:04:12,1.25,13.344 09/09/2019 00:04:24,1.31,13.344 09/09/2019 00:04:36,1.25,13.344 09/09/2019 00:04:48,1.31,13.344 09/09/2019 00:05:00,1.25,13.344 09/09/2019 00:05:12,1.25,13.344 09/09/2019 00:05:24,1.25,13.344 09/09/2019 00:05:36,1.31,13.344 09/09/2019 00:05:48,1.25,13.344 09/09/2019 00:06:00,1.25,13.344 09/09/2019 00:06:12,1.31,13.344 09/09/2019 00:06:24,1.31,13.344 09/09/2019 00:06:36,1.31,13.344 09/09/2019 00:06:48,1.25,13.344 09/09/2019 00:07:00,1.31,13.344 09/09/2019 00:07:12,1.25,13.344 09/09/2019 00:07:24,1.31,13.344 09/09/2019 00:07:36,1.25,13.344 09/09/2019 00:07:48,1.25,13.344 09/09/2019 00:08:00,1.31,13.344 09/09/2019 00:08:12,1.25,13.344 09/09/2019 00:08:24,1.25,13.344 09/09/2019 00:08:36,1.25,13.344 09/09/2019 00:08:48,1.31,13.344 09/09/2019 00:09:00,1.31,13.344 09/09/2019 00:09:12,1.25,13.344 09/09/2019 00:09:24,1.31,13.344 09/09/2019 00:09:36,1.31,13.344 09/09/2019 00:09:48,1.25,13.344 09/09/2019 00:10:00,1.25,13.344 09/09/2019 00:10:12,1.31,13.344 09/09/2019 00:10:24,1.25,13.344 09/09/2019 00:10:36,1.25,13.344 09/09/2019 00:10:48,1.31,13.344 09/09/2019 00:11:00,1.25,13.344 09/09/2019 00:11:12,1.31,13.344 09/09/2019 00:11:24,1.25,13.344 09/09/2019 00:11:36,1.31,13.344 09/09/2019 00:11:48,1.25,13.344 09/09/2019 00:12:00,1.31,13.344 09/09/2019 00:12:12,1.31,13.344 09/09/2019 00:12:24,1.31,13.344 09/09/2019 00:12:36,1.25,13.344 09/09/2019 00:12:48,1.25,13.344 09/09/2019 00:13:00,1.25,13.344 09/09/2019 00:13:12,1.25,13.344 09/09/2019 00:13:24,1.25,13.344 09/09/2019 00:13:36,1.31,13.359 09/09/2019 00:13:48,1.31,13.359 09/09/2019 00:14:00,1.31,13.344 09/09/2019 00:14:12,1.25,13.344 09/09/2019 00:14:24,1.31,13.344 09/09/2019 00:14:36,1.31,13.344 09/09/2019 00:14:48,1.25,13.344 09/09/2019 00:15:00,1.25,13.344 09/09/2019 00:15:12,1.31,13.344 09/09/2019 00:15:24,1.31,13.344 09/09/2019 00:15:36,1.25,13.344 09/09/2019 00:15:48,1.25,13.344 09/09/2019 00:16:00,1.25,13.344 09/09/2019 00:16:12,1.31,13.344 09/09/2019 00:16:24,1.31,13.344 09/09/2019 00:16:36,1.25,13.359 09/09/2019 00:16:48,1.25,13.359 09/09/2019 00:17:00,1.25,13.359 09/09/2019 00:17:12,1.31,13.359 09/09/2019 00:17:24,1.31,13.344 09/09/2019 00:17:36,1.25,13.344 09/09/2019 00:17:48,1.31,13.344 09/09/2019 00:18:00,1.31,13.359 09/09/2019 00:18:12,1.25,13.344 09/09/2019 00:18:24,1.25,13.344 09/09/2019 00:18:36,1.31,13.344 09/09/2019 00:18:48,1.25,13.344 09/09/2019 00:19:00,1.31,13.359 09/09/2019 00:19:12,1.31,13.359 09/09/2019 00:19:24,1.25,13.359 09/09/2019 00:19:36,1.31,13.359 09/09/2019 00:19:48,1.25,13.344 09/09/2019 00:20:00,1.31,13.344 09/09/2019 00:20:12,1.31,13.344 09/09/2019 00:20:24,1.25,13.344 09/09/2019 00:20:36,1.25,13.344 09/09/2019 00:20:48,1.31,13.344 09/09/2019 00:21:00,1.25,13.344 09/09/2019 00:21:12,1.31,13.344 09/09/2019 00:21:24,1.31,13.344 09/09/2019 00:21:36,1.25,13.344 09/09/2019 00:21:48,1.25,13.359 09/09/2019 00:22:00,1.25,13.359 09/09/2019 00:22:12,1.31,13.359 09/09/2019 00:22:24,1.31,13.344 09/09/2019 00:22:36,1.25,13.359 09/09/2019 00:22:48,1.31,13.359 09/09/2019 00:23:00,1.25,13.344 09/09/2019 00:23:12,1.31,13.344 09/09/2019 00:23:24,1.31,13.344 09/09/2019 00:23:36,1.25,13.344 09/09/2019 00:23:48,1.25,13.344 09/09/2019 00:24:00,1.31,13.344 09/09/2019 00:24:12,1.25,13.344 09/09/2019 00:24:24,1.25,13.344 09/09/2019 00:24:36,1.25,13.344 09/09/2019 00:24:48,1.25,13.344 09/09/2019 00:25:00,1.25,13.344 09/09/2019 00:25:12,1.25,13.344 09/09/2019 00:25:24,1.25,13.344 09/09/2019 00:25:36,1.25,13.344 09/09/2019 00:25:48,1.25,13.344 09/09/2019 00:26:00,1.25,13.344 09/09/2019 00:26:12,1.31,13.344 09/09/2019 00:26:24,1.25,13.344 09/09/2019 00:26:36,1.25,13.344 09/09/2019 00:26:48,1.25,13.344 09/09/2019 00:27:00,1.31,13.344 09/09/2019 00:27:12,1.25,13.344 09/09/2019 00:27:24,1.25,13.359 09/09/2019 00:27:36,1.25,13.359 09/09/2019 00:27:48,1.25,13.344 09/09/2019 00:28:00,1.31,13.344 09/09/2019 00:28:12,1.31,13.359 09/09/2019 00:28:24,1.25,13.359 09/09/2019 00:28:36,1.25,13.344 09/09/2019 00:28:48,1.25,13.344 09/09/2019 00:29:00,1.25,13.344 09/09/2019 00:29:12,1.25,13.344 09/09/2019 00:29:24,1.25,13.344 09/09/2019 00:29:36,1.25,13.344 09/09/2019 00:29:48,1.25,13.344 09/09/2019 00:30:00,1.25,13.344 09/09/2019 00:30:12,1.25,13.344 09/09/2019 00:30:24,1.25,13.344 09/09/2019 00:30:36,1.25,13.344 09/09/2019 00:30:48,1.25,13.344 09/09/2019 00:31:00,1.25,13.344 09/09/2019 00:31:12,1.31,13.344 09/09/2019 00:31:24,1.31,13.344 09/09/2019 00:31:36,1.25,13.344 09/09/2019 00:31:48,1.25,13.344 09/09/2019 00:32:00,1.25,13.344 09/09/2019 00:32:12,1.31,13.344 09/09/2019 00:32:24,1.25,13.344 09/09/2019 00:32:36,1.31,13.344 09/09/2019 00:32:48,1.31,13.344 09/09/2019 00:33:00,1.25,13.344 09/09/2019 00:33:12,1.25,13.344 09/09/2019 00:33:24,1.31,13.344 09/09/2019 00:33:36,1.25,13.344 09/09/2019 00:33:48,1.25,13.344 09/09/2019 00:34:00,1.31,13.344 09/09/2019 00:34:12,1.31,13.344 09/09/2019 00:34:24,1.25,13.344 09/09/2019 00:34:36,1.25,13.344 09/09/2019 00:34:48,1.25,13.344 09/09/2019 00:35:00,1.31,13.344 09/09/2019 00:35:12,1.25,13.344 09/09/2019 00:35:24,1.25,13.344 09/09/2019 00:35:36,1.25,13.344 09/09/2019 00:35:48,1.25,13.344 09/09/2019 00:36:00,1.25,13.344 09/09/2019 00:36:12,1.25,13.344 09/09/2019 00:36:24,1.25,13.344 09/09/2019 00:36:36,1.25,13.344 09/09/2019 00:36:48,1.25,13.344 09/09/2019 00:37:00,1.25,13.344 09/09/2019 00:37:12,1.25,13.344 09/09/2019 00:37:24,1.31,13.344 09/09/2019 00:37:36,1.25,13.344 09/09/2019 00:37:48,1.25,13.344 09/09/2019 00:38:00,1.25,13.344 09/09/2019 00:38:12,1.31,13.344 09/09/2019 00:38:24,1.25,13.344 09/09/2019 00:38:36,1.25,13.344 09/09/2019 00:38:48,1.31,13.344 09/09/2019 00:39:00,1.25,13.344 09/09/2019 00:39:12,1.25,13.344 09/09/2019 00:39:24,1.31,13.344 09/09/2019 00:39:36,1.25,13.344 09/09/2019 00:39:48,1.25,13.344 09/09/2019 00:40:00,1.31,13.344 09/09/2019 00:40:12,1.25,13.344 09/09/2019 00:40:24,1.25,13.344 09/09/2019 00:40:36,1.25,13.344 09/09/2019 00:40:48,1.25,13.344 09/09/2019 00:41:00,1.25,13.344 09/09/2019 00:41:12,1.25,13.344 09/09/2019 00:41:24,1.25,13.344 09/09/2019 00:41:36,1.25,13.344 09/09/2019 00:41:48,1.18,13.344 09/09/2019 00:42:00,1.25,13.344 09/09/2019 00:42:12,1.25,13.344 09/09/2019 00:42:24,1.25,13.344 09/09/2019 00:42:36,1.25,13.344 09/09/2019 00:42:48,1.25,13.344 09/09/2019 00:43:00,1.18,13.344 09/09/2019 00:43:12,1.18,13.313 09/09/2019 00:43:24,1.25,13.313 09/09/2019 00:43:36,1.31,13.344 09/09/2019 00:43:48,1.25,13.344 09/09/2019 00:44:00,1.25,13.344 09/09/2019 00:44:12,1.25,13.344 09/09/2019 00:44:24,1.25,13.344 09/09/2019 00:44:36,1.25,13.344 09/09/2019 00:44:48,1.25,13.344 09/09/2019 00:45:00,1.31,13.344 09/09/2019 00:45:12,1.25,13.344 09/09/2019 00:45:24,1.31,13.344 09/09/2019 00:45:36,1.25,13.344 09/09/2019 00:45:48,1.31,13.344 09/09/2019 00:46:00,1.31,13.344 09/09/2019 00:46:12,1.25,13.344 09/09/2019 00:46:24,1.31,13.344 09/09/2019 00:46:36,1.31,13.344 09/09/2019 00:46:48,1.25,13.344 09/09/2019 00:47:00,1.25,13.344 09/09/2019 00:47:12,1.25,13.344 09/09/2019 00:47:24,1.25,13.344 09/09/2019 00:47:36,1.18,13.344 09/09/2019 00:47:48,1.18,13.344 09/09/2019 00:48:00,1.25,13.297 09/09/2019 00:48:12,1.25,13.313 09/09/2019 00:48:24,1.18,13.313 09/09/2019 00:48:36,1.25,13.313 09/09/2019 00:48:48,1.25,13.313 09/09/2019 00:49:00,1.31,13.344 09/09/2019 00:49:12,1.25,13.344 09/09/2019 00:49:24,1.25,13.344 09/09/2019 00:49:36,1.25,13.344 09/09/2019 00:49:48,1.25,13.344 09/09/2019 00:50:00,1.25,13.344 09/09/2019 00:50:12,1.25,13.344 09/09/2019 00:50:24,1.25,13.344 09/09/2019 00:50:36,1.25,13.344 09/09/2019 00:50:48,1.25,13.344 09/09/2019 00:51:00,1.31,13.344 09/09/2019 00:51:12,1.25,13.344 09/09/2019 00:51:24,1.25,13.344 09/09/2019 00:51:36,1.25,13.344 09/09/2019 00:51:48,1.25,13.344 09/09/2019 00:52:00,1.25,13.344 09/09/2019 00:52:12,1.25,13.344 09/09/2019 00:52:24,1.31,13.344 09/09/2019 00:52:36,1.25,13.344 09/09/2019 00:52:48,1.31,13.344 09/09/2019 00:53:00,1.25,13.344 09/09/2019 00:53:12,1.25,13.344 09/09/2019 00:53:24,1.25,13.344 09/09/2019 00:53:36,1.25,13.344 09/09/2019 00:53:48,1.25,13.344 09/09/2019 00:54:00,1.25,13.344 09/09/2019 00:54:12,1.25,13.344 09/09/2019 00:54:24,1.25,13.344 09/09/2019 00:54:36,1.25,13.344 09/09/2019 00:54:48,1.25,13.344 09/09/2019 00:55:00,1.18,13.344 09/09/2019 00:55:12,1.25,13.344 09/09/2019 00:55:24,1.25,13.344 09/09/2019 00:55:36,1.25,13.344 09/09/2019 00:55:48,1.25,13.344 09/09/2019 00:56:00,1.25,13.344 09/09/2019 00:56:12,1.25,13.344 09/09/2019 00:56:24,1.25,13.344 09/09/2019 00:56:36,1.25,13.344 09/09/2019 00:56:48,1.25,13.344 09/09/2019 00:57:00,1.25,13.344 09/09/2019 00:57:12,1.25,13.344 09/09/2019 00:57:24,1.25,13.344 09/09/2019 00:57:36,1.25,13.344 09/09/2019 00:57:48,1.25,13.344 09/09/2019 00:58:00,1.25,13.344 09/09/2019 00:58:12,1.25,13.344 09/09/2019 00:58:24,1.25,13.344 09/09/2019 00:58:36,1.25,13.344 09/09/2019 00:58:48,1.25,13.344 09/09/2019 00:59:00,1.25,13.344 09/09/2019 00:59:12,1.25,13.344 09/09/2019 00:59:24,1.25,13.344 09/09/2019 00:59:36,1.25,13.344 09/09/2019 00:59:48,1.25,13.344 09/09/2019 01:00:00,1.25,13.344 09/09/2019 01:00:12,1.25,13.344 09/09/2019 01:00:24,1.25,13.344 09/09/2019 01:00:36,1.25,13.313 09/09/2019 01:00:48,1.25,13.313 09/09/2019 01:01:00,1.25,13.313 09/09/2019 01:01:12,1.25,13.313 09/09/2019 01:01:24,1.25,13.313 09/09/2019 01:01:36,1.25,13.313 09/09/2019 01:01:48,1.25,13.313 09/09/2019 01:02:00,1.25,13.344 09/09/2019 01:02:12,1.18,13.313 09/09/2019 01:02:24,1.25,13.313 09/09/2019 01:02:36,1.25,13.313 09/09/2019 01:02:48,1.25,13.313 09/09/2019 01:03:00,1.25,13.313 09/09/2019 01:03:12,1.25,13.313 09/09/2019 01:03:24,1.25,13.313 09/09/2019 01:03:36,1.25,13.313 09/09/2019 01:03:48,1.25,13.313 09/09/2019 01:04:00,1.25,13.313 09/09/2019 01:04:12,1.25,13.313 09/09/2019 01:04:24,1.25,13.313 09/09/2019 01:04:36,1.25,13.313 09/09/2019 01:04:48,1.25,13.313 09/09/2019 01:05:00,1.25,13.313 09/09/2019 01:05:12,1.25,13.313 09/09/2019 01:05:24,1.25,13.313 09/09/2019 01:05:36,1.25,13.313 09/09/2019 01:05:48,1.25,13.313 09/09/2019 01:06:00,1.25,13.313 09/09/2019 01:06:12,1.25,13.297 09/09/2019 01:06:24,1.25,13.313 09/09/2019 01:06:36,1.25,13.313 09/09/2019 01:06:48,1.25,13.313 09/09/2019 01:07:00,1.25,13.313 09/09/2019 01:07:12,1.25,13.313 09/09/2019 01:07:24,1.25,13.313 09/09/2019 01:07:36,1.25,13.313 09/09/2019 01:07:48,1.25,13.297 09/09/2019 01:08:00,1.25,13.297 09/09/2019 01:08:12,1.25,13.313 09/09/2019 01:08:24,1.25,13.297 09/09/2019 01:08:36,1.25,13.297 09/09/2019 01:08:48,1.25,13.297 09/09/2019 01:09:00,1.25,13.297 09/09/2019 01:09:12,1.25,13.297 09/09/2019 01:09:24,1.25,13.313 09/09/2019 01:09:36,1.25,13.297 09/09/2019 01:09:48,1.25,13.313 09/09/2019 01:10:00,1.25,13.297 09/09/2019 01:10:12,1.25,13.313 09/09/2019 01:10:24,1.25,13.297 09/09/2019 01:10:36,1.25,13.313 09/09/2019 01:10:48,1.25,13.297 09/09/2019 01:11:00,1.25,13.313 09/09/2019 01:11:12,1.25,13.313 09/09/2019 01:11:24,1.25,13.313 09/09/2019 01:11:36,1.25,13.313 09/09/2019 01:11:48,1.25,13.297 09/09/2019 01:12:00,1.25,13.313 09/09/2019 01:12:12,1.25,13.297 09/09/2019 01:12:24,1.25,13.313 09/09/2019 01:12:36,1.25,13.313 09/09/2019 01:12:48,1.25,13.313 09/09/2019 01:13:00,1.25,13.297 09/09/2019 01:13:12,1.25,13.297 09/09/2019 01:13:24,1.25,13.297 09/09/2019 01:13:36,1.25,13.297 09/09/2019 01:13:48,1.18,13.297 09/09/2019 01:14:00,1.25,13.297 09/09/2019 01:14:12,1.25,13.297 09/09/2019 01:14:24,1.25,13.297 09/09/2019 01:14:36,1.25,13.297 09/09/2019 01:14:48,1.25,13.297 09/09/2019 01:15:00,1.25,13.297 09/09/2019 01:15:12,1.25,13.297 09/09/2019 01:15:24,1.25,13.297 09/09/2019 01:15:36,1.25,13.297 09/09/2019 01:15:48,1.25,13.297 09/09/2019 01:16:00,1.25,13.297 09/09/2019 01:16:12,1.25,13.297 09/09/2019 01:16:24,1.25,13.297 09/09/2019 01:16:36,1.25,13.297 09/09/2019 01:16:48,1.25,13.297 09/09/2019 01:17:00,1.25,13.297 09/09/2019 01:17:12,1.25,13.297 09/09/2019 01:17:24,1.25,13.281 09/09/2019 01:17:36,1.25,13.281 09/09/2019 01:17:48,1.25,13.281 09/09/2019 01:18:00,1.18,13.281 09/09/2019 01:18:12,1.25,13.281 09/09/2019 01:18:24,1.25,13.281 09/09/2019 01:18:36,1.25,13.281 09/09/2019 01:18:48,1.25,13.281 09/09/2019 01:19:00,1.18,13.281 09/09/2019 01:19:12,1.25,13.281 09/09/2019 01:19:24,1.25,13.281 09/09/2019 01:19:36,1.25,13.281 09/09/2019 01:19:48,1.25,13.281 09/09/2019 01:20:00,1.25,13.281 09/09/2019 01:20:12,1.25,13.281 09/09/2019 01:20:24,1.25,13.281 09/09/2019 01:20:36,1.25,13.281 09/09/2019 01:20:48,1.25,13.281 09/09/2019 01:21:00,1.25,13.281 09/09/2019 01:21:12,1.25,13.281 09/09/2019 01:21:24,1.25,13.281 09/09/2019 01:21:36,1.25,13.281 09/09/2019 01:21:48,1.25,13.281 09/09/2019 01:22:00,1.25,13.281 09/09/2019 01:22:12,1.25,13.281 09/09/2019 01:22:24,1.25,13.281 09/09/2019 01:22:36,1.25,13.281 09/09/2019 01:22:48,1.25,13.281 09/09/2019 01:23:00,1.25,13.281 09/09/2019 01:23:12,1.25,13.281 09/09/2019 01:23:24,1.25,13.281 09/09/2019 01:23:36,1.25,13.281 09/09/2019 01:23:48,1.25,13.281 09/09/2019 01:24:00,1.25,13.281 09/09/2019 01:24:12,1.25,13.281 09/09/2019 01:24:24,1.25,13.281 09/09/2019 01:24:36,1.25,13.281 09/09/2019 01:24:48,1.18,13.281 09/09/2019 01:25:00,1.25,13.281 09/09/2019 01:25:12,1.25,13.281 09/09/2019 01:25:24,1.25,13.281 09/09/2019 01:25:36,1.25,13.281 09/09/2019 01:25:48,1.25,13.281 09/09/2019 01:26:00,1.25,13.250 09/09/2019 01:26:12,1.25,13.250 09/09/2019 01:26:24,1.25,13.250 09/09/2019 01:26:36,1.25,13.250 09/09/2019 01:26:48,1.25,13.250 09/09/2019 01:27:00,1.25,13.250 09/09/2019 01:27:12,1.25,13.250 09/09/2019 01:27:24,1.25,13.250 09/09/2019 01:27:36,1.25,13.250 09/09/2019 01:27:48,1.25,13.250 09/09/2019 01:28:00,1.25,13.250 09/09/2019 01:28:12,1.31,13.250 09/09/2019 01:28:24,1.25,13.250 09/09/2019 01:28:36,1.25,13.250 09/09/2019 01:28:48,1.25,13.250 09/09/2019 01:29:00,1.25,13.250 09/09/2019 01:29:12,1.25,13.250 09/09/2019 01:29:24,1.25,13.250 09/09/2019 01:29:36,1.25,13.250 09/09/2019 01:29:48,1.25,13.250 09/09/2019 01:30:00,1.25,13.250 09/09/2019 01:30:12,1.25,13.250 09/09/2019 01:30:24,1.18,13.250 09/09/2019 01:30:36,1.25,13.250 09/09/2019 01:30:48,1.25,13.250 09/09/2019 01:31:00,1.25,13.250 09/09/2019 01:31:12,1.25,13.250 09/09/2019 01:31:24,1.25,13.250 09/09/2019 01:31:36,1.25,13.250 09/09/2019 01:31:48,1.25,13.250 09/09/2019 01:32:00,1.25,13.250 09/09/2019 01:32:12,1.25,13.250 09/09/2019 01:32:24,1.25,13.250 09/09/2019 01:32:36,1.25,13.250 09/09/2019 01:32:48,1.25,13.250 09/09/2019 01:33:00,1.25,13.250 09/09/2019 01:33:12,1.25,13.250 09/09/2019 01:33:24,1.25,13.250 09/09/2019 01:33:36,1.25,13.250 09/09/2019 01:33:48,1.25,13.250 09/09/2019 01:34:00,1.25,13.250 09/09/2019 01:34:12,1.25,13.250 09/09/2019 01:34:24,1.25,13.250 09/09/2019 01:34:36,1.25,13.234 09/09/2019 01:34:48,1.25,13.234 09/09/2019 01:35:00,1.25,13.234 09/09/2019 01:35:12,1.25,13.234 09/09/2019 01:35:24,1.25,13.234 09/09/2019 01:35:36,1.25,13.234 09/09/2019 01:35:48,1.25,13.234 09/09/2019 01:36:00,1.25,13.234 09/09/2019 01:36:12,1.25,13.234 09/09/2019 01:36:24,1.25,13.234 09/09/2019 01:36:36,1.25,13.234 09/09/2019 01:36:48,1.25,13.234 09/09/2019 01:37:00,1.25,13.234 09/09/2019 01:37:12,1.25,13.234 09/09/2019 01:37:24,1.25,13.234 09/09/2019 01:37:36,1.25,13.234 09/09/2019 01:37:48,1.25,13.234 09/09/2019 01:38:00,1.18,13.234 09/09/2019 01:38:12,1.18,13.203 09/09/2019 01:38:24,1.25,13.203 09/09/2019 01:38:36,1.25,13.203 09/09/2019 01:38:48,1.25,13.203 09/09/2019 01:39:00,1.25,13.203 09/09/2019 01:39:12,1.25,13.203 09/09/2019 01:39:24,1.25,13.203 09/09/2019 01:39:36,1.25,13.203 09/09/2019 01:39:48,1.18,13.188 09/09/2019 01:40:00,1.25,13.188 09/09/2019 01:40:12,1.25,13.188 09/09/2019 01:40:24,1.25,13.188 09/09/2019 01:40:36,1.18,13.188 09/09/2019 01:40:48,1.25,13.188 09/09/2019 01:41:00,1.25,13.188 09/09/2019 01:41:12,1.25,13.188 09/09/2019 01:41:24,1.25,13.188 09/09/2019 01:41:36,1.18,13.188 09/09/2019 01:41:48,1.18,13.188 09/09/2019 01:42:00,1.25,13.172 09/09/2019 01:42:12,1.25,13.188 09/09/2019 01:42:24,1.25,13.188 09/09/2019 01:42:36,1.25,13.172 09/09/2019 01:42:48,1.25,13.172 09/09/2019 01:43:00,1.25,13.172 09/09/2019 01:43:12,1.25,13.172 09/09/2019 01:43:24,1.25,13.172 09/09/2019 01:43:36,1.25,13.172 09/09/2019 01:43:48,1.25,13.172 09/09/2019 01:44:00,1.25,13.172 09/09/2019 01:44:12,1.25,13.172 09/09/2019 01:44:24,1.25,13.172 09/09/2019 01:44:36,1.18,13.172 09/09/2019 01:44:48,1.18,13.172 09/09/2019 01:45:00,1.25,13.172 09/09/2019 01:45:12,1.25,13.172 09/09/2019 01:45:24,1.18,13.172 09/09/2019 01:45:36,1.25,13.172 09/09/2019 01:45:48,1.25,13.172 09/09/2019 01:46:00,1.18,13.172 09/09/2019 01:46:12,1.18,13.172 09/09/2019 01:46:24,1.25,13.172 09/09/2019 01:46:36,1.25,13.172 09/09/2019 01:46:48,1.18,13.172 09/09/2019 01:47:00,1.25,13.141 09/09/2019 01:47:12,1.18,13.141 09/09/2019 01:47:24,1.25,13.125 09/09/2019 01:47:36,1.25,13.125 09/09/2019 01:47:48,1.25,13.125 09/09/2019 01:48:00,1.25,13.125 09/09/2019 01:48:12,1.25,13.125 09/09/2019 01:48:24,1.18,13.125 09/09/2019 01:48:36,1.25,13.125 09/09/2019 01:48:48,1.18,13.125 09/09/2019 01:49:00,1.25,13.125 09/09/2019 01:49:12,1.25,13.125 09/09/2019 01:49:24,1.18,13.109 09/09/2019 01:49:36,1.25,13.109 09/09/2019 01:49:48,1.25,13.125 09/09/2019 01:50:00,1.18,13.109 09/09/2019 01:50:12,1.25,13.109 09/09/2019 01:50:24,1.25,13.109 09/09/2019 01:50:36,1.25,13.109 09/09/2019 01:50:48,1.25,13.109 09/09/2019 01:51:00,1.25,13.109 09/09/2019 01:51:12,1.25,13.109 09/09/2019 01:51:24,1.18,13.109 09/09/2019 01:51:36,1.18,13.109 09/09/2019 01:51:48,1.25,13.109 09/09/2019 01:52:00,1.18,13.109 09/09/2019 01:52:12,1.18,13.109 09/09/2019 01:52:24,1.18,13.109 09/09/2019 01:52:36,1.25,13.125 09/09/2019 01:52:48,1.18,13.125 09/09/2019 01:53:00,1.18,13.125 09/09/2019 01:53:12,1.18,13.125 09/09/2019 01:53:24,1.18,13.125 09/09/2019 01:53:36,1.18,13.125 09/09/2019 01:53:48,1.18,13.125 09/09/2019 01:54:00,1.18,13.125 09/09/2019 01:54:12,1.18,13.125 09/09/2019 01:54:24,1.18,13.125 09/09/2019 01:54:36,1.18,13.125 09/09/2019 01:54:48,1.25,13.125 09/09/2019 01:55:00,1.18,13.125 09/09/2019 01:55:12,1.25,13.125 09/09/2019 01:55:24,1.25,13.141 09/09/2019 01:55:36,1.25,13.141 09/09/2019 01:55:48,1.18,13.141 09/09/2019 01:56:00,1.18,13.125 09/09/2019 01:56:12,1.25,13.141 09/09/2019 01:56:24,1.18,13.141 09/09/2019 01:56:36,1.18,13.125 09/09/2019 01:56:48,1.18,13.141 09/09/2019 01:57:00,1.25,13.125 09/09/2019 01:57:12,1.18,13.141 09/09/2019 01:57:24,1.18,13.141 09/09/2019 01:57:36,1.25,13.141 09/09/2019 01:57:48,1.18,13.141 09/09/2019 01:58:00,1.25,13.141 09/09/2019 01:58:12,1.25,13.141 09/09/2019 01:58:24,1.18,13.141 09/09/2019 01:58:36,1.18,13.141 09/09/2019 01:58:48,1.25,13.141 09/09/2019 01:59:00,1.25,13.141 09/09/2019 01:59:12,1.18,13.141 09/09/2019 01:59:24,1.18,13.141 09/09/2019 01:59:36,1.25,13.141 09/09/2019 01:59:48,1.25,13.141 09/09/2019 02:00:00,1.18,13.141 09/09/2019 02:00:12,1.18,13.141 09/09/2019 02:00:24,1.25,13.141 09/09/2019 02:00:36,1.18,13.141 09/09/2019 02:00:48,1.25,13.141 09/09/2019 02:01:00,1.25,13.141 09/09/2019 02:01:12,1.25,13.141 09/09/2019 02:01:24,1.18,13.141 09/09/2019 02:01:36,1.25,13.141 09/09/2019 02:01:48,1.25,13.141 09/09/2019 02:02:00,1.18,13.141 09/09/2019 02:02:12,1.25,13.141 09/09/2019 02:02:24,1.25,13.141 09/09/2019 02:02:36,1.25,13.141 09/09/2019 02:02:48,1.18,13.141 09/09/2019 02:03:00,1.25,13.141 09/09/2019 02:03:12,1.25,13.141 09/09/2019 02:03:24,1.18,13.141 09/09/2019 02:03:36,1.18,13.141 09/09/2019 02:03:48,1.18,13.141 09/09/2019 02:04:00,1.18,13.141 09/09/2019 02:04:12,1.18,13.141 09/09/2019 02:04:24,1.12,13.141 09/09/2019 02:04:36,1.25,13.141 09/09/2019 02:04:48,1.18,13.141 09/09/2019 02:05:00,1.25,13.141 09/09/2019 02:05:12,1.18,13.141 09/09/2019 02:05:24,1.18,13.141 09/09/2019 02:05:36,1.12,13.141 09/09/2019 02:05:48,1.18,13.141 09/09/2019 02:06:00,1.18,13.141 09/09/2019 02:06:12,1.12,13.141 09/09/2019 02:06:24,1.18,13.141 09/09/2019 02:06:36,1.18,13.125 09/09/2019 02:06:48,1.18,13.125 09/09/2019 02:07:00,1.18,13.109 09/09/2019 02:07:12,1.18,13.125 09/09/2019 02:07:24,1.18,13.125 09/09/2019 02:07:36,1.18,13.141 09/09/2019 02:07:48,1.18,13.141 09/09/2019 02:08:00,1.18,13.141 09/09/2019 02:08:12,1.18,13.141 09/09/2019 02:08:24,1.18,13.141 09/09/2019 02:08:36,1.18,13.141 09/09/2019 02:08:48,1.25,13.141 09/09/2019 02:09:00,1.25,13.141 09/09/2019 02:09:12,1.18,13.141 09/09/2019 02:09:24,1.12,13.141 09/09/2019 02:09:36,1.18,13.141 09/09/2019 02:09:48,1.18,13.141 09/09/2019 02:10:00,1.18,13.141 09/09/2019 02:10:12,1.18,13.141 09/09/2019 02:10:24,1.18,13.141 09/09/2019 02:10:36,1.25,13.141 09/09/2019 02:10:48,1.25,13.141 09/09/2019 02:11:00,1.18,13.141 09/09/2019 02:11:12,1.25,13.141 09/09/2019 02:11:24,1.25,13.141 09/09/2019 02:11:36,1.18,13.141 09/09/2019 02:11:48,1.25,13.141 09/09/2019 02:12:00,1.25,13.141 09/09/2019 02:12:12,1.25,13.141 09/09/2019 02:12:24,1.25,13.141 09/09/2019 02:12:36,1.25,13.141 09/09/2019 02:12:48,1.25,13.141 09/09/2019 02:13:00,1.25,13.141 09/09/2019 02:13:12,1.25,13.141 09/09/2019 02:13:24,1.25,13.141 09/09/2019 02:13:36,1.25,13.141 09/09/2019 02:13:48,1.18,13.141 09/09/2019 02:14:00,1.18,13.141 09/09/2019 02:14:12,1.25,13.141 09/09/2019 02:14:24,1.18,13.141 09/09/2019 02:14:36,1.18,13.141 09/09/2019 02:14:48,1.18,13.141 09/09/2019 02:15:00,1.18,13.141 09/09/2019 02:15:12,1.18,13.141 09/09/2019 02:15:24,1.25,13.141 09/09/2019 02:15:36,1.18,13.141 09/09/2019 02:15:48,1.18,13.141 09/09/2019 02:16:00,1.18,13.125 09/09/2019 02:16:12,1.25,13.125 09/09/2019 02:16:24,1.25,13.141 09/09/2019 02:16:36,1.18,13.141 09/09/2019 02:16:48,1.12,13.141 09/09/2019 02:17:00,1.12,13.141 09/09/2019 02:17:12,1.25,13.141 09/09/2019 02:17:24,1.18,13.141 09/09/2019 02:17:36,1.18,13.141 09/09/2019 02:17:48,1.18,13.141 09/09/2019 02:18:00,1.18,13.141 09/09/2019 02:18:12,1.25,13.172 09/09/2019 02:18:24,1.25,13.188 09/09/2019 02:18:36,1.18,13.188 09/09/2019 02:18:48,1.18,13.188 09/09/2019 02:19:00,1.18,13.172 09/09/2019 02:19:12,1.18,13.172 09/09/2019 02:19:24,1.12,13.141 09/09/2019 02:19:36,1.18,13.172 09/09/2019 02:19:48,1.18,13.172 09/09/2019 02:20:00,1.18,13.172 09/09/2019 02:20:12,1.18,13.203 09/09/2019 02:20:24,1.25,13.203 09/09/2019 02:20:36,1.25,13.234 09/09/2019 02:20:48,1.25,13.234 09/09/2019 02:21:00,1.25,13.234 09/09/2019 02:21:12,1.25,13.234 09/09/2019 02:21:24,1.25,13.234 09/09/2019 02:21:36,1.25,13.234 09/09/2019 02:21:48,1.18,13.234 09/09/2019 02:22:00,1.12,13.234 09/09/2019 02:22:12,1.25,13.203 09/09/2019 02:22:24,1.25,13.234 09/09/2019 02:22:36,1.18,13.234 09/09/2019 02:22:48,1.12,13.203 09/09/2019 02:23:00,1.18,13.188 09/09/2019 02:23:12,1.18,13.203 09/09/2019 02:23:24,1.12,13.203 09/09/2019 02:23:36,1.25,13.172 09/09/2019 02:23:48,1.18,13.188 09/09/2019 02:24:00,1.18,13.188 09/09/2019 02:24:12,1.18,13.203 09/09/2019 02:24:24,1.18,13.188 09/09/2019 02:24:36,1.18,13.203 09/09/2019 02:24:48,1.18,13.234 09/09/2019 02:25:00,1.18,13.234 09/09/2019 02:25:12,1.18,13.234 09/09/2019 02:25:24,1.18,13.234 09/09/2019 02:25:36,1.18,13.234 09/09/2019 02:25:48,1.18,13.234 09/09/2019 02:26:00,1.12,13.203 09/09/2019 02:26:12,1.18,13.109 09/09/2019 02:26:24,1.12,13.078 09/09/2019 02:26:36,1.18,13.078 09/09/2019 02:26:48,1.18,13.172 09/09/2019 02:27:00,1.12,13.641 09/09/2019 02:27:12,1.25,14.453 09/09/2019 02:27:24,1.18,15.484 09/09/2019 02:27:36,0.75,16.531 09/09/2019 02:27:48,1.00,17.453 09/09/2019 02:28:00,0.87,18.406 09/09/2019 02:28:12,0.81,19.328 09/09/2019 02:28:24,0.75,20.219 09/09/2019 02:28:36,0.75,20.938 09/09/2019 02:28:48,0.68,21.578 09/09/2019 02:29:00,0.81,22.172 09/09/2019 02:29:12,0.75,22.688 09/09/2019 02:29:24,0.81,23.141 09/09/2019 02:29:36,0.81,23.547 09/09/2019 02:29:48,0.81,23.828 09/09/2019 02:30:00,0.87,24.078 09/09/2019 02:30:12,0.87,24.250 09/09/2019 02:30:24,1.00,24.422 09/09/2019 02:30:36,0.81,24.594 09/09/2019 02:30:48,0.87,24.750 09/09/2019 02:31:00,1.00,24.906 09/09/2019 02:31:12,0.87,24.984 09/09/2019 02:31:24,1.00,25.047 09/09/2019 02:31:36,1.00,25.109 09/09/2019 02:31:48,1.00,25.188 09/09/2019 02:32:00,1.00,25.219 09/09/2019 02:32:12,1.06,25.313 09/09/2019 02:32:24,1.06,25.391 09/09/2019 02:32:36,1.06,25.391 09/09/2019 02:32:48,1.00,25.313 09/09/2019 02:33:00,1.00,25.250 09/09/2019 02:33:12,1.00,25.203 09/09/2019 02:33:24,1.00,25.109 09/09/2019 02:33:36,0.87,25.016 09/09/2019 02:33:48,0.87,24.938 09/09/2019 02:34:00,0.87,24.844 09/09/2019 02:34:12,0.87,24.734 09/09/2019 02:34:24,1.00,24.453 09/09/2019 02:34:36,1.00,24.328 09/09/2019 02:34:48,1.00,24.234 09/09/2019 02:35:00,0.87,24.172 09/09/2019 02:35:12,0.87,24.125 09/09/2019 02:35:24,0.87,24.078 09/09/2019 02:35:36,0.87,24.078 09/09/2019 02:35:48,0.87,24.063 09/09/2019 02:36:00,0.87,24.063 09/09/2019 02:36:12,0.87,24.078 09/09/2019 02:36:24,0.87,24.125 09/09/2019 02:36:36,1.00,24.172 09/09/2019 02:36:48,1.00,24.219 09/09/2019 02:37:00,1.00,24.250 09/09/2019 02:37:12,1.00,24.344 09/09/2019 02:37:24,1.00,24.391 09/09/2019 02:37:36,1.00,24.438 09/09/2019 02:37:48,1.00,24.453 09/09/2019 02:38:00,1.00,24.484 09/09/2019 02:38:12,0.81,24.547 09/09/2019 02:38:24,0.81,24.578 09/09/2019 02:38:36,0.81,24.578 09/09/2019 02:38:48,0.81,24.578 09/09/2019 02:39:00,0.87,24.578 09/09/2019 02:39:12,0.81,24.594 09/09/2019 02:39:24,0.81,24.578 09/09/2019 02:39:36,0.81,24.531 09/09/2019 02:39:48,0.81,24.531 09/09/2019 02:40:00,0.81,24.500 09/09/2019 02:40:12,0.81,24.500 09/09/2019 02:40:24,0.81,24.500 09/09/2019 02:40:36,0.81,24.500 09/09/2019 02:40:48,0.81,24.500 09/09/2019 02:41:00,0.81,24.531 09/09/2019 02:41:12,0.81,24.547 09/09/2019 02:41:24,0.81,24.594 09/09/2019 02:41:36,0.81,24.656 09/09/2019 02:41:48,0.81,24.688 09/09/2019 02:42:00,0.81,24.734 09/09/2019 02:42:12,0.81,24.750 09/09/2019 02:42:24,0.81,24.781 09/09/2019 02:42:36,0.81,24.813 09/09/2019 02:42:48,0.81,24.750 09/09/2019 02:43:00,0.81,24.781 09/09/2019 02:43:12,0.81,24.797 09/09/2019 02:43:24,0.81,24.781 09/09/2019 02:43:36,0.81,24.797 09/09/2019 02:43:48,0.81,24.844 09/09/2019 02:44:00,0.81,24.844 09/09/2019 02:44:12,0.87,24.906 09/09/2019 02:44:24,0.87,24.953 09/09/2019 02:44:36,0.81,25.000 09/09/2019 02:44:48,0.87,24.984 09/09/2019 02:45:00,0.87,25.000 09/09/2019 02:45:12,0.87,25.047 09/09/2019 02:45:24,0.87,25.109 09/09/2019 02:45:36,0.87,25.109 09/09/2019 02:45:48,0.87,25.094 09/09/2019 02:46:00,0.87,25.016 09/09/2019 02:46:12,0.87,25.016 09/09/2019 02:46:24,0.87,25.000 09/09/2019 02:46:36,0.87,24.984 09/09/2019 02:46:48,0.87,24.984 09/09/2019 02:47:00,0.87,24.984 09/09/2019 02:47:12,0.87,25.000 09/09/2019 02:47:24,0.87,25.016 09/09/2019 02:47:36,0.87,25.047 09/09/2019 02:47:48,0.87,25.063 09/09/2019 02:48:00,0.87,25.094 09/09/2019 02:48:12,0.87,25.141 09/09/2019 02:48:24,0.87,25.156 09/09/2019 02:48:36,0.87,25.188 09/09/2019 02:48:48,1.00,25.250 09/09/2019 02:49:00,1.00,25.359 09/09/2019 02:49:12,1.00,25.406 09/09/2019 02:49:24,1.00,25.438 09/09/2019 02:49:36,1.00,25.438 09/09/2019 02:49:48,0.81,25.500 09/09/2019 02:50:00,0.75,25.547 09/09/2019 02:50:12,0.87,25.516 09/09/2019 02:50:24,0.81,25.563 09/09/2019 02:50:36,0.75,25.547 09/09/2019 02:50:48,0.81,25.547 09/09/2019 02:51:00,0.81,25.547 09/09/2019 02:51:12,0.75,25.609 09/09/2019 02:51:24,0.81,25.641 09/09/2019 02:51:36,0.81,25.688 09/09/2019 02:51:48,0.81,25.688 09/09/2019 02:52:00,0.87,25.703 09/09/2019 02:52:12,0.87,25.766 09/09/2019 02:52:24,0.81,25.813 09/09/2019 02:52:36,0.87,25.813 09/09/2019 02:52:48,0.87,25.844 09/09/2019 02:53:00,0.87,25.859 09/09/2019 02:53:12,0.87,25.906 09/09/2019 02:53:24,0.87,25.906 09/09/2019 02:53:36,0.87,25.938 09/09/2019 02:53:48,0.87,25.953 09/09/2019 02:54:00,0.81,25.906 09/09/2019 02:54:12,0.87,25.844 09/09/2019 02:54:24,0.81,25.813 09/09/2019 02:54:36,0.81,25.688 09/09/2019 02:54:48,0.81,25.688 09/09/2019 02:55:00,0.81,25.656 09/09/2019 02:55:12,0.75,25.609 09/09/2019 02:55:24,0.75,25.609 09/09/2019 02:55:36,0.81,25.547 09/09/2019 02:55:48,0.81,25.563 09/09/2019 02:56:00,0.75,25.641 09/09/2019 02:56:12,0.81,25.297 09/09/2019 02:56:24,0.81,25.203 09/09/2019 02:56:36,0.87,25.250 09/09/2019 02:56:48,0.87,25.266 09/09/2019 02:57:00,0.87,25.359 09/09/2019 02:57:12,0.87,25.406 09/09/2019 02:57:24,0.87,25.469 09/09/2019 02:57:36,0.75,25.516 09/09/2019 02:57:48,0.81,25.469 09/09/2019 02:58:00,0.87,25.438 09/09/2019 02:58:12,0.81,25.391 09/09/2019 02:58:24,0.81,25.406 09/09/2019 02:58:36,0.81,25.406 09/09/2019 02:58:48,0.87,25.406 09/09/2019 02:59:00,0.81,25.438 09/09/2019 02:59:12,0.81,25.406 09/09/2019 02:59:24,0.81,25.391 09/09/2019 02:59:36,0.81,25.359 09/09/2019 02:59:48,0.75,25.313 09/09/2019 03:00:00,0.75,25.219 09/09/2019 03:00:12,0.75,25.156 09/09/2019 03:00:24,0.75,25.141 09/09/2019 03:00:36,0.68,25.094 09/09/2019 03:00:48,0.68,25.016 09/09/2019 03:01:00,0.68,25.000 09/09/2019 03:01:12,0.68,24.984 09/09/2019 03:01:24,0.68,24.938 09/09/2019 03:01:36,0.68,24.953 09/09/2019 03:01:48,0.68,24.906 09/09/2019 03:02:00,0.68,24.891 09/09/2019 03:02:12,0.68,24.844 09/09/2019 03:02:24,0.68,24.891 09/09/2019 03:02:36,0.68,24.844 09/09/2019 03:02:48,0.68,24.797 09/09/2019 03:03:00,0.68,24.750 09/09/2019 03:03:12,0.68,24.750 09/09/2019 03:03:24,0.68,24.781 09/09/2019 03:03:36,0.68,24.781 09/09/2019 03:03:48,0.68,24.734 09/09/2019 03:04:00,0.68,24.688 09/09/2019 03:04:12,0.75,24.734 09/09/2019 03:04:24,0.75,24.859 09/09/2019 03:04:36,0.68,24.891 09/09/2019 03:04:48,0.75,24.891 09/09/2019 03:05:00,0.75,24.891 09/09/2019 03:05:12,0.68,24.813 09/09/2019 03:05:24,0.68,24.219 09/09/2019 03:05:36,0.81,23.969 09/09/2019 03:05:48,0.87,24.234 09/09/2019 03:06:00,0.75,24.500 09/09/2019 03:06:12,0.81,24.703 09/09/2019 03:06:24,0.81,24.859 09/09/2019 03:06:36,0.81,24.938 09/09/2019 03:06:48,0.81,24.953 09/09/2019 03:07:00,0.81,24.953 09/09/2019 03:07:12,0.81,24.984 09/09/2019 03:07:24,0.81,25.016 09/09/2019 03:07:36,0.81,25.109 09/09/2019 03:07:48,0.81,25.188 09/09/2019 03:08:00,0.81,25.219 09/09/2019 03:08:12,0.87,25.219 09/09/2019 03:08:24,0.87,25.297 09/09/2019 03:08:36,0.87,25.344 09/09/2019 03:08:48,0.87,25.406 09/09/2019 03:09:00,0.81,25.547 09/09/2019 03:09:12,0.81,25.688 09/09/2019 03:09:24,0.81,25.766 09/09/2019 03:09:36,0.81,25.813 09/09/2019 03:09:48,0.81,25.859 09/09/2019 03:10:00,0.81,25.953 09/09/2019 03:10:12,0.81,25.984 09/09/2019 03:10:24,0.81,25.984 09/09/2019 03:10:36,0.87,26.000 09/09/2019 03:10:48,0.87,26.063 09/09/2019 03:11:00,0.81,26.063 09/09/2019 03:11:12,0.87,26.063 09/09/2019 03:11:24,0.81,26.047 09/09/2019 03:11:36,0.87,26.016 09/09/2019 03:11:48,0.87,26.063 09/09/2019 03:12:00,0.81,26.016 09/09/2019 03:12:12,0.81,25.953 09/09/2019 03:12:24,0.81,25.891 09/09/2019 03:12:36,0.81,25.844 09/09/2019 03:12:48,0.75,25.719 09/09/2019 03:13:00,0.75,25.609 09/09/2019 03:13:12,0.81,25.453 09/09/2019 03:13:24,0.81,25.359 09/09/2019 03:13:36,0.81,25.313 09/09/2019 03:13:48,0.87,25.313 09/09/2019 03:14:00,0.81,25.391 09/09/2019 03:14:12,0.81,25.391 09/09/2019 03:14:24,0.81,25.406 09/09/2019 03:14:36,0.87,25.406 09/09/2019 03:14:48,0.87,25.438 09/09/2019 03:15:00,0.81,25.438 09/09/2019 03:15:12,0.87,25.438 09/09/2019 03:15:24,0.75,25.500 09/09/2019 03:15:36,0.81,25.563 09/09/2019 03:15:48,0.81,25.656 09/09/2019 03:16:00,0.81,25.719 09/09/2019 03:16:12,0.81,25.766 09/09/2019 03:16:24,0.81,25.844 09/09/2019 03:16:36,0.81,25.891 09/09/2019 03:16:48,0.81,25.844 09/09/2019 03:17:00,0.75,25.797 09/09/2019 03:17:12,0.81,25.719 09/09/2019 03:17:24,0.75,25.688 09/09/2019 03:17:36,0.75,25.656 09/09/2019 03:17:48,0.75,25.609 09/09/2019 03:18:00,0.75,25.641 09/09/2019 03:18:12,0.75,25.563 09/09/2019 03:18:24,0.75,25.500 09/09/2019 03:18:36,0.81,25.453 09/09/2019 03:18:48,0.81,25.391 09/09/2019 03:19:00,0.81,25.313 09/09/2019 03:19:12,0.81,25.344 09/09/2019 03:19:24,0.87,25.313 09/09/2019 03:19:36,0.87,25.344 09/09/2019 03:19:48,0.81,25.344 09/09/2019 03:20:00,0.81,25.313 09/09/2019 03:20:12,0.81,25.266 09/09/2019 03:20:24,0.81,25.250 09/09/2019 03:20:36,0.81,25.203 09/09/2019 03:20:48,0.75,25.188 09/09/2019 03:21:00,0.81,25.141 09/09/2019 03:21:12,0.81,25.109 09/09/2019 03:21:24,0.75,25.094 09/09/2019 03:21:36,0.81,25.094 09/09/2019 03:21:48,0.75,25.094 09/09/2019 03:22:00,0.75,25.094 09/09/2019 03:22:12,0.81,25.063 09/09/2019 03:22:24,0.81,25.109 09/09/2019 03:22:36,0.81,25.141 09/09/2019 03:22:48,0.81,25.188 09/09/2019 03:23:00,0.81,25.188 09/09/2019 03:23:12,0.75,24.547 09/09/2019 03:23:24,0.81,24.641 09/09/2019 03:23:36,0.81,24.844 09/09/2019 03:23:48,0.87,25.047 09/09/2019 03:24:00,0.87,25.219 09/09/2019 03:24:12,0.87,25.406 09/09/2019 03:24:24,0.75,25.516 09/09/2019 03:24:36,0.75,25.609 09/09/2019 03:24:48,0.75,25.688 09/09/2019 03:25:00,0.81,25.813 09/09/2019 03:25:12,0.81,25.938 09/09/2019 03:25:24,0.81,25.984 09/09/2019 03:25:36,0.87,26.000 09/09/2019 03:25:48,0.81,26.047 09/09/2019 03:26:00,0.81,26.016 09/09/2019 03:26:12,0.87,26.047 09/09/2019 03:26:24,0.81,26.063 09/09/2019 03:26:36,0.81,26.094 09/09/2019 03:26:48,0.81,26.047 09/09/2019 03:27:00,0.81,26.063 09/09/2019 03:27:12,0.81,26.063 09/09/2019 03:27:24,0.81,26.063 09/09/2019 03:27:36,0.87,26.094 09/09/2019 03:27:48,0.81,26.047 09/09/2019 03:28:00,0.81,26.000 09/09/2019 03:28:12,0.81,25.938 09/09/2019 03:28:24,0.75,25.844 09/09/2019 03:28:36,0.75,25.750 09/09/2019 03:28:48,0.68,25.641 09/09/2019 03:29:00,0.75,25.547 09/09/2019 03:29:12,0.75,25.547 09/09/2019 03:29:24,0.68,25.500 09/09/2019 03:29:36,0.87,25.469 09/09/2019 03:29:48,0.81,25.453 09/09/2019 03:30:00,0.87,25.453 09/09/2019 03:30:12,0.87,25.453 09/09/2019 03:30:24,0.75,25.547 09/09/2019 03:30:36,0.81,25.609 09/09/2019 03:30:48,0.75,25.641 09/09/2019 03:31:00,0.75,25.609 09/09/2019 03:31:12,0.75,25.563 09/09/2019 03:31:24,0.75,25.563 09/09/2019 03:31:36,0.75,25.563 09/09/2019 03:31:48,0.75,25.547 09/09/2019 03:32:00,0.75,25.516 09/09/2019 03:32:12,0.75,25.500 09/09/2019 03:32:24,0.87,25.469 09/09/2019 03:32:36,0.87,25.453 09/09/2019 03:32:48,0.87,25.453 09/09/2019 03:33:00,0.87,25.469 09/09/2019 03:33:12,0.87,25.453 09/09/2019 03:33:24,0.87,25.469 09/09/2019 03:33:36,0.87,25.469 09/09/2019 03:33:48,0.87,25.453 09/09/2019 03:34:00,0.87,25.438 09/09/2019 03:34:12,0.87,25.406 09/09/2019 03:34:24,0.87,25.406 09/09/2019 03:34:36,0.87,25.359 09/09/2019 03:34:48,0.87,25.391 09/09/2019 03:35:00,0.87,25.344 09/09/2019 03:35:12,0.87,25.313 09/09/2019 03:35:24,0.87,25.313 09/09/2019 03:35:36,0.87,25.313 09/09/2019 03:35:48,0.81,25.313 09/09/2019 03:36:00,0.81,25.297 09/09/2019 03:36:12,0.87,25.250 09/09/2019 03:36:24,0.81,25.219 09/09/2019 03:36:36,0.81,25.203 09/09/2019 03:36:48,0.87,25.250 09/09/2019 03:37:00,0.87,25.313 09/09/2019 03:37:12,0.87,25.344 09/09/2019 03:37:24,0.87,25.313 09/09/2019 03:37:36,0.81,25.297 09/09/2019 03:37:48,0.81,25.250 09/09/2019 03:38:00,0.81,25.203 09/09/2019 03:38:12,0.81,25.188 09/09/2019 03:38:24,0.81,25.156 09/09/2019 03:38:36,0.81,25.141 09/09/2019 03:38:48,0.81,25.109 09/09/2019 03:39:00,0.81,25.094 09/09/2019 03:39:12,0.81,25.063 09/09/2019 03:39:24,0.81,25.063 09/09/2019 03:39:36,0.81,25.016 09/09/2019 03:39:48,0.81,25.063 09/09/2019 03:40:00,0.81,25.094 09/09/2019 03:40:12,0.81,25.094 09/09/2019 03:40:24,0.81,25.063 09/09/2019 03:40:36,0.75,25.000 09/09/2019 03:40:48,0.75,24.938 09/09/2019 03:41:00,0.75,24.891 09/09/2019 03:41:12,0.75,24.891 09/09/2019 03:41:24,0.75,24.859 09/09/2019 03:41:36,0.75,24.813 09/09/2019 03:41:48,0.68,24.781 09/09/2019 03:42:00,0.75,24.781 09/09/2019 03:42:12,0.75,24.781 09/09/2019 03:42:24,0.75,24.750 09/09/2019 03:42:36,0.75,24.703 09/09/2019 03:42:48,0.68,24.656 09/09/2019 03:43:00,0.75,24.641 09/09/2019 03:43:12,0.68,24.594 09/09/2019 03:43:24,0.68,24.578 09/09/2019 03:43:36,0.68,24.594 09/09/2019 03:43:48,0.68,24.547 09/09/2019 03:44:00,0.68,24.531 09/09/2019 03:44:12,0.68,24.531 09/09/2019 03:44:24,0.68,24.500 09/09/2019 03:44:36,0.81,24.484 09/09/2019 03:44:48,0.68,24.500 09/09/2019 03:45:00,0.68,24.500 09/09/2019 03:45:12,0.68,24.500 09/09/2019 03:45:24,0.81,24.484 09/09/2019 03:45:36,0.68,24.531 09/09/2019 03:45:48,0.68,24.578 09/09/2019 03:46:00,0.68,24.578 09/09/2019 03:46:12,0.68,24.547 09/09/2019 03:46:24,0.62,24.500 09/09/2019 03:46:36,0.75,24.438 09/09/2019 03:46:48,0.81,24.422 09/09/2019 03:47:00,0.81,24.391 09/09/2019 03:47:12,0.75,24.391 09/09/2019 03:47:24,0.81,24.391 09/09/2019 03:47:36,0.81,24.422 09/09/2019 03:47:48,0.75,24.391 09/09/2019 03:48:00,0.75,24.375 09/09/2019 03:48:12,0.75,24.391 09/09/2019 03:48:24,0.75,24.391 09/09/2019 03:48:36,0.75,24.344 09/09/2019 03:48:48,0.75,24.328 09/09/2019 03:49:00,0.75,24.297 09/09/2019 03:49:12,0.75,24.297 09/09/2019 03:49:24,0.75,24.281 09/09/2019 03:49:36,0.75,24.281 09/09/2019 03:49:48,0.75,24.250 09/09/2019 03:50:00,0.75,24.281 09/09/2019 03:50:12,0.75,24.281 09/09/2019 03:50:24,0.75,24.344 09/09/2019 03:50:36,0.75,24.391 09/09/2019 03:50:48,0.81,24.422 09/09/2019 03:51:00,0.81,24.484 09/09/2019 03:51:12,0.68,24.547 09/09/2019 03:51:24,0.68,24.578 09/09/2019 03:51:36,0.68,24.578 09/09/2019 03:51:48,0.68,24.547 09/09/2019 03:52:00,0.68,24.547 09/09/2019 03:52:12,0.68,24.594 09/09/2019 03:52:24,0.68,24.594 09/09/2019 03:52:36,0.68,24.594 09/09/2019 03:52:48,0.68,24.641 09/09/2019 03:53:00,0.68,24.641 09/09/2019 03:53:12,0.68,24.641 09/09/2019 03:53:24,0.68,24.594 09/09/2019 03:53:36,0.68,24.578 09/09/2019 03:53:48,0.68,24.578 09/09/2019 03:54:00,0.62,24.531 09/09/2019 03:54:12,0.81,24.453 09/09/2019 03:54:24,0.75,24.453 09/09/2019 03:54:36,0.81,24.484 09/09/2019 03:54:48,0.75,24.484 09/09/2019 03:55:00,0.81,24.484 09/09/2019 03:55:12,0.81,24.484 09/09/2019 03:55:24,0.75,24.484 09/09/2019 03:55:36,0.75,24.453 09/09/2019 03:55:48,0.75,24.422 09/09/2019 03:56:00,0.75,24.453 09/09/2019 03:56:12,0.75,24.453 09/09/2019 03:56:24,0.75,24.438 09/09/2019 03:56:36,0.75,24.453 09/09/2019 03:56:48,0.75,24.438 09/09/2019 03:57:00,0.75,24.422 09/09/2019 03:57:12,0.75,24.422 09/09/2019 03:57:24,0.75,24.422 09/09/2019 03:57:36,0.75,24.438 09/09/2019 03:57:48,0.75,24.438 09/09/2019 03:58:00,0.75,24.422 09/09/2019 03:58:12,0.75,24.422 09/09/2019 03:58:24,0.75,24.422 09/09/2019 03:58:36,0.75,24.422 09/09/2019 03:58:48,0.75,24.422 09/09/2019 03:59:00,0.75,24.391 09/09/2019 03:59:12,0.43,24.078 09/09/2019 03:59:24,0.68,23.547 09/09/2019 03:59:36,0.68,23.563 09/09/2019 03:59:48,0.68,23.703 09/09/2019 04:00:00,0.68,23.875 09/09/2019 04:00:12,0.75,24.063 09/09/2019 04:00:24,0.75,24.234 09/09/2019 04:00:36,0.81,24.391 09/09/2019 04:00:48,0.68,24.578 09/09/2019 04:01:00,0.68,24.688 09/09/2019 04:01:12,0.75,24.734 09/09/2019 04:01:24,0.68,24.844 09/09/2019 04:01:36,0.75,24.906 09/09/2019 04:01:48,0.75,24.953 09/09/2019 04:02:00,0.75,24.984 09/09/2019 04:02:12,0.75,25.000 09/09/2019 04:02:24,0.75,25.047 09/09/2019 04:02:36,0.75,25.094 09/09/2019 04:02:48,0.75,25.094 09/09/2019 04:03:00,0.81,25.109 09/09/2019 04:03:12,0.75,25.141 09/09/2019 04:03:24,0.75,25.141 09/09/2019 04:03:36,0.81,25.109 09/09/2019 04:03:48,0.75,25.188 09/09/2019 04:04:00,0.75,25.156 09/09/2019 04:04:12,0.75,25.109 09/09/2019 04:04:24,0.75,25.047 09/09/2019 04:04:36,0.75,25.000 09/09/2019 04:04:48,0.75,24.938 09/09/2019 04:05:00,0.75,24.953 09/09/2019 04:05:12,0.75,24.938 09/09/2019 04:05:24,0.75,24.906 09/09/2019 04:05:36,0.75,24.891 09/09/2019 04:05:48,0.75,24.859 09/09/2019 04:06:00,0.75,24.813 09/09/2019 04:06:12,0.68,24.797 09/09/2019 04:06:24,0.68,24.750 09/09/2019 04:06:36,0.68,24.703 09/09/2019 04:06:48,0.68,24.656 09/09/2019 04:07:00,0.68,24.641 09/09/2019 04:07:12,0.68,24.594 09/09/2019 04:07:24,0.68,24.609 09/09/2019 04:07:36,0.68,24.641 09/09/2019 04:07:48,0.68,24.641 09/09/2019 04:08:00,0.68,24.688 09/09/2019 04:08:12,0.68,24.656 09/09/2019 04:08:24,0.68,24.594 09/09/2019 04:08:36,0.62,24.500 09/09/2019 04:08:48,0.75,24.438 09/09/2019 04:09:00,0.75,24.375 09/09/2019 04:09:12,0.81,24.297 09/09/2019 04:09:24,0.81,24.422 09/09/2019 04:09:36,0.81,24.438 09/09/2019 04:09:48,0.75,24.453 09/09/2019 04:10:00,0.81,24.438 09/09/2019 04:10:12,0.75,24.391 09/09/2019 04:10:24,0.37,23.781 09/09/2019 04:10:36,0.75,23.328 09/09/2019 04:10:48,-0.63,22.984 09/09/2019 04:11:00,0.43,20.781 09/09/2019 04:11:12,0.18,19.875 09/09/2019 04:11:24,0.31,18.156 09/09/2019 04:11:36,0.62,16.391 09/09/2019 04:11:48,0.75,15.078 09/09/2019 04:12:00,0.87,14.359 09/09/2019 04:12:12,0.87,13.875 09/09/2019 04:12:24,1.00,13.594 09/09/2019 04:12:36,1.18,13.422 09/09/2019 04:12:48,1.18,13.344 09/09/2019 04:13:00,1.18,13.297 09/09/2019 04:13:12,1.18,13.250 09/09/2019 04:13:24,1.12,13.250 09/09/2019 04:13:36,1.18,13.234 09/09/2019 04:13:48,1.12,13.234 09/09/2019 04:14:00,1.18,13.234 09/09/2019 04:14:12,1.12,13.234 09/09/2019 04:14:24,1.12,13.234 09/09/2019 04:14:36,1.12,13.234 09/09/2019 04:14:48,1.12,13.234 09/09/2019 04:15:00,1.12,13.234 09/09/2019 04:15:12,1.12,13.234 09/09/2019 04:15:24,1.12,13.234 09/09/2019 04:15:36,1.06,13.234 09/09/2019 04:15:48,1.12,13.203 09/09/2019 04:16:00,1.12,13.203 09/09/2019 04:16:12,1.12,13.203 09/09/2019 04:16:24,1.06,13.203 09/09/2019 04:16:36,1.12,13.203 09/09/2019 04:16:48,1.06,13.203 09/09/2019 04:17:00,1.12,13.234 09/09/2019 04:17:12,1.06,13.203 09/09/2019 04:17:24,1.06,13.203 09/09/2019 04:17:36,1.06,13.203 09/09/2019 04:17:48,1.12,13.203 09/09/2019 04:18:00,1.06,13.203 09/09/2019 04:18:12,1.06,13.203 09/09/2019 04:18:24,1.06,13.203 09/09/2019 04:18:36,1.12,13.172 09/09/2019 04:18:48,1.12,13.188 09/09/2019 04:19:00,1.12,13.203 09/09/2019 04:19:12,1.12,13.203 09/09/2019 04:19:24,1.12,13.203 09/09/2019 04:19:36,1.12,13.203 09/09/2019 04:19:48,1.12,13.234 09/09/2019 04:20:00,1.12,13.234 09/09/2019 04:20:12,1.12,13.234 09/09/2019 04:20:24,1.12,13.234 09/09/2019 04:20:36,1.12,13.234 09/09/2019 04:20:48,1.12,13.234 09/09/2019 04:21:00,1.12,13.234 09/09/2019 04:21:12,1.06,13.234 09/09/2019 04:21:24,1.12,13.234 09/09/2019 04:21:36,1.12,13.234 09/09/2019 04:21:48,1.06,13.234 09/09/2019 04:22:00,1.06,13.203 09/09/2019 04:22:12,1.06,13.203 09/09/2019 04:22:24,1.06,13.203 09/09/2019 04:22:36,1.12,13.203 09/09/2019 04:22:48,1.12,13.203 09/09/2019 04:23:00,1.12,13.234 09/09/2019 04:23:12,1.12,13.234 09/09/2019 04:23:24,1.06,13.234 09/09/2019 04:23:36,1.12,13.234 09/09/2019 04:23:48,1.12,13.234 09/09/2019 04:24:00,1.06,13.234 09/09/2019 04:24:12,1.06,13.234 09/09/2019 04:24:24,1.12,13.234 09/09/2019 04:24:36,1.06,13.203 09/09/2019 04:24:48,1.06,13.234 09/09/2019 04:25:00,1.06,13.203 09/09/2019 04:25:12,1.06,13.203 09/09/2019 04:25:24,1.06,13.188 09/09/2019 04:25:36,1.06,13.203 09/09/2019 04:25:48,1.06,13.203 09/09/2019 04:26:00,1.06,13.203 09/09/2019 04:26:12,1.06,13.188 09/09/2019 04:26:24,1.06,13.172 09/09/2019 04:26:36,1.06,13.172 09/09/2019 04:26:48,1.06,13.188 09/09/2019 04:27:00,1.12,13.203 09/09/2019 04:27:12,1.12,13.203 09/09/2019 04:27:24,1.12,13.234 09/09/2019 04:27:36,1.18,13.234 09/09/2019 04:27:48,1.12,13.234 09/09/2019 04:28:00,1.06,13.234 09/09/2019 04:28:12,1.06,13.234 09/09/2019 04:28:24,1.06,13.234 09/09/2019 04:28:36,1.06,13.234 09/09/2019 04:28:48,1.06,13.234 09/09/2019 04:29:00,1.12,13.234 09/09/2019 04:29:12,1.06,13.234 09/09/2019 04:29:24,1.06,13.234 09/09/2019 04:29:36,1.06,13.234 09/09/2019 04:29:48,1.06,13.234 09/09/2019 04:30:00,1.06,13.234 09/09/2019 04:30:12,1.12,13.234 09/09/2019 04:30:24,1.06,13.234 09/09/2019 04:30:36,1.12,13.234 09/09/2019 04:30:48,1.06,13.234 09/09/2019 04:31:00,1.12,13.234 09/09/2019 04:31:12,1.12,13.234 09/09/2019 04:31:24,1.12,13.234 09/09/2019 04:31:36,1.12,13.234 09/09/2019 04:31:48,1.12,13.234 09/09/2019 04:32:00,1.06,13.234 09/09/2019 04:32:12,1.06,13.234 09/09/2019 04:32:24,1.06,13.234 09/09/2019 04:32:36,1.12,13.234 09/09/2019 04:32:48,1.06,13.234 09/09/2019 04:33:00,1.12,13.234 09/09/2019 04:33:12,1.06,13.234 09/09/2019 04:33:24,1.12,13.234 09/09/2019 04:33:36,1.12,13.234 09/09/2019 04:33:48,1.06,13.234 09/09/2019 04:34:00,1.12,13.234 09/09/2019 04:34:12,1.06,13.234 09/09/2019 04:34:24,1.12,13.234 09/09/2019 04:34:36,1.06,13.234 09/09/2019 04:34:48,1.12,13.234 09/09/2019 04:35:00,1.06,13.234 09/09/2019 04:35:12,1.12,13.234 09/09/2019 04:35:24,1.06,13.234 09/09/2019 04:35:36,1.06,13.234 09/09/2019 04:35:48,1.06,13.234 09/09/2019 04:36:00,1.06,13.203 09/09/2019 04:36:12,1.12,13.203 09/09/2019 04:36:24,1.12,13.203 09/09/2019 04:36:36,1.06,13.234 09/09/2019 04:36:48,1.06,13.234 09/09/2019 04:37:00,1.06,13.234 09/09/2019 04:37:12,1.06,13.234 09/09/2019 04:37:24,1.06,13.234 09/09/2019 04:37:36,1.06,13.234 09/09/2019 04:37:48,1.06,13.234 09/09/2019 04:38:00,1.06,13.234 09/09/2019 04:38:12,1.06,13.234 09/09/2019 04:38:24,1.06,13.234 09/09/2019 04:38:36,1.06,13.234 09/09/2019 04:38:48,1.06,13.234 09/09/2019 04:39:00,1.06,13.234 09/09/2019 04:39:12,1.06,13.234 09/09/2019 04:39:24,1.12,13.234 09/09/2019 04:39:36,1.06,13.234 09/09/2019 04:39:48,1.06,13.234 09/09/2019 04:40:00,1.06,13.234 09/09/2019 04:40:12,1.06,13.234 09/09/2019 04:40:24,1.06,13.234 09/09/2019 04:40:36,1.06,13.234 09/09/2019 04:40:48,1.06,13.234 09/09/2019 04:41:00,1.06,13.234 09/09/2019 04:41:12,1.06,13.234 09/09/2019 04:41:24,1.06,13.234 09/09/2019 04:41:36,1.00,13.234 09/09/2019 04:41:48,1.06,13.234 09/09/2019 04:42:00,1.06,13.234 09/09/2019 04:42:12,1.00,13.234 09/09/2019 04:42:24,1.06,13.234 09/09/2019 04:42:36,1.06,13.234 09/09/2019 04:42:48,1.06,13.234 09/09/2019 04:43:00,1.06,13.234 09/09/2019 04:43:12,1.06,13.234 09/09/2019 04:43:24,1.06,13.234 09/09/2019 04:43:36,1.06,13.234 09/09/2019 04:43:48,1.06,13.234 09/09/2019 04:44:00,1.06,13.234 09/09/2019 04:44:12,1.06,13.234 09/09/2019 04:44:24,1.06,13.234 09/09/2019 04:44:36,1.06,13.234 09/09/2019 04:44:48,1.06,13.234 09/09/2019 04:45:00,1.06,13.234 09/09/2019 04:45:12,1.06,13.234 09/09/2019 04:45:24,1.12,13.234 09/09/2019 04:45:36,1.06,13.234 09/09/2019 04:45:48,1.06,13.234 09/09/2019 04:46:00,1.12,13.234 09/09/2019 04:46:12,1.12,13.234 09/09/2019 04:46:24,1.12,13.234 09/09/2019 04:46:36,1.06,13.234 09/09/2019 04:46:48,1.06,13.234 09/09/2019 04:47:00,1.06,13.234 09/09/2019 04:47:12,1.06,13.234 09/09/2019 04:47:24,1.06,13.234 09/09/2019 04:47:36,1.06,13.234 09/09/2019 04:47:48,1.06,13.234 09/09/2019 04:48:00,1.06,13.234 09/09/2019 04:48:12,1.06,13.234 09/09/2019 04:48:24,1.06,13.234 09/09/2019 04:48:36,1.06,13.234 09/09/2019 04:48:48,1.06,13.234 09/09/2019 04:49:00,1.12,13.234 09/09/2019 04:49:12,1.06,13.234 09/09/2019 04:49:24,1.06,13.234 09/09/2019 04:49:36,1.06,13.234 09/09/2019 04:49:48,1.06,13.234 09/09/2019 04:50:00,1.06,13.203 09/09/2019 04:50:12,1.12,13.203 09/09/2019 04:50:24,1.06,13.203 09/09/2019 04:50:36,1.06,13.203 09/09/2019 04:50:48,1.06,13.203 09/09/2019 04:51:00,1.06,13.203 09/09/2019 04:51:12,1.06,13.203 09/09/2019 04:51:24,1.12,13.203 09/09/2019 04:51:36,1.06,13.203 09/09/2019 04:51:48,1.06,13.203 09/09/2019 04:52:00,1.06,13.203 09/09/2019 04:52:12,1.12,13.203 09/09/2019 04:52:24,0.87,13.203 09/09/2019 04:52:36,1.06,13.203 09/09/2019 04:52:48,1.06,13.203 09/09/2019 04:53:00,1.06,13.203 09/09/2019 04:53:12,1.06,13.203 09/09/2019 04:53:24,1.12,13.203 09/09/2019 04:53:36,1.06,13.203 09/09/2019 04:53:48,1.06,13.203 09/09/2019 04:54:00,1.06,13.203 09/09/2019 04:54:12,1.06,13.203 09/09/2019 04:54:24,1.06,13.203 09/09/2019 04:54:36,1.06,13.188 09/09/2019 04:54:48,1.06,13.203 09/09/2019 04:55:00,1.06,13.188 09/09/2019 04:55:12,1.00,13.188 09/09/2019 04:55:24,1.06,13.188 09/09/2019 04:55:36,1.06,13.188 09/09/2019 04:55:48,1.06,13.188 09/09/2019 04:56:00,1.06,13.188 09/09/2019 04:56:12,1.06,13.188 09/09/2019 04:56:24,1.06,13.188 09/09/2019 04:56:36,1.06,13.188 09/09/2019 04:56:48,1.06,13.188 09/09/2019 04:57:00,1.06,13.188 09/09/2019 04:57:12,1.06,13.188 09/09/2019 04:57:24,1.06,13.188 09/09/2019 04:57:36,1.06,13.188 09/09/2019 04:57:48,1.06,13.188 09/09/2019 04:58:00,1.12,13.188 09/09/2019 04:58:12,1.06,13.188 09/09/2019 04:58:24,1.06,13.188 09/09/2019 04:58:36,1.06,13.188 09/09/2019 04:58:48,1.06,13.188 09/09/2019 04:59:00,1.06,13.188 09/09/2019 04:59:12,1.06,13.188 09/09/2019 04:59:24,1.06,13.188 09/09/2019 04:59:36,1.06,13.188 09/09/2019 04:59:48,1.06,13.188 09/09/2019 05:00:00,1.06,13.188 09/09/2019 05:00:12,1.06,13.188 09/09/2019 05:00:24,1.12,13.188 09/09/2019 05:00:36,1.06,13.188 09/09/2019 05:00:48,1.06,13.188 09/09/2019 05:01:00,1.12,13.188 09/09/2019 05:01:12,1.06,13.188 09/09/2019 05:01:24,1.06,13.188 09/09/2019 05:01:36,1.06,13.188 09/09/2019 05:01:48,1.06,13.188 09/09/2019 05:02:00,1.06,13.188 09/09/2019 05:02:12,1.06,13.188 09/09/2019 05:02:24,1.06,13.188 09/09/2019 05:02:36,1.00,13.188 09/09/2019 05:02:48,1.06,13.188 09/09/2019 05:03:00,1.06,13.188 09/09/2019 05:03:12,1.06,13.188 09/09/2019 05:03:24,1.06,13.188 09/09/2019 05:03:36,1.06,13.188 09/09/2019 05:03:48,1.06,13.188 09/09/2019 05:04:00,1.06,13.188 09/09/2019 05:04:12,1.06,13.188 09/09/2019 05:04:24,1.06,13.188 09/09/2019 05:04:36,1.06,13.188 09/09/2019 05:04:48,1.06,13.188 09/09/2019 05:05:00,1.06,13.188 09/09/2019 05:05:12,1.12,13.188 09/09/2019 05:05:24,1.06,13.188 09/09/2019 05:05:36,1.12,13.188 09/09/2019 05:05:48,1.06,13.188 09/09/2019 05:06:00,1.06,13.188 09/09/2019 05:06:12,1.06,13.188 09/09/2019 05:06:24,1.06,13.188 09/09/2019 05:06:36,1.06,13.188 09/09/2019 05:06:48,1.12,13.188 09/09/2019 05:07:00,1.06,13.188 09/09/2019 05:07:12,1.06,13.188 09/09/2019 05:07:24,1.12,13.188 09/09/2019 05:07:36,1.06,13.188 09/09/2019 05:07:48,1.06,13.188 09/09/2019 05:08:00,1.06,13.188 09/09/2019 05:08:12,1.06,13.188 09/09/2019 05:08:24,1.06,13.188 09/09/2019 05:08:36,1.12,13.188 09/09/2019 05:08:48,1.06,13.188 09/09/2019 05:09:00,1.06,13.188 09/09/2019 05:09:12,1.06,13.188 09/09/2019 05:09:24,1.06,13.188 09/09/2019 05:09:36,1.12,13.188 09/09/2019 05:09:48,1.12,13.188 09/09/2019 05:10:00,1.06,13.172 09/09/2019 05:10:12,1.06,13.172 09/09/2019 05:10:24,1.06,13.172 09/09/2019 05:10:36,1.06,13.188 09/09/2019 05:10:48,9.37,13.188 09/09/2019 05:11:00,8.93,13.141 09/09/2019 05:11:12,3.62,13.141 09/09/2019 05:11:24,1.12,13.172 09/09/2019 05:11:36,1.12,13.172 09/09/2019 05:11:48,1.12,13.172 09/09/2019 05:12:00,1.06,13.172 09/09/2019 05:12:12,1.06,13.172 09/09/2019 05:12:24,8.93,13.188 09/09/2019 05:12:36,6.87,13.188 09/09/2019 05:12:48,3.50,13.188 09/09/2019 05:13:00,1.12,13.188 09/09/2019 05:13:12,1.12,13.188 09/09/2019 05:13:24,1.06,13.188 09/09/2019 05:13:36,1.12,13.188 09/09/2019 05:13:48,1.06,13.188 09/09/2019 05:14:00,1.18,13.188 09/09/2019 05:14:12,1.12,13.188 09/09/2019 05:14:24,1.06,13.188 09/09/2019 05:14:36,1.06,13.188 09/09/2019 05:14:48,1.12,13.188 09/09/2019 05:15:00,1.12,13.188 09/09/2019 05:15:12,1.12,13.188 09/09/2019 05:15:24,1.12,13.188 09/09/2019 05:15:36,1.06,13.188 09/09/2019 05:15:48,1.06,13.172 09/09/2019 05:16:00,1.12,13.188 09/09/2019 05:16:12,1.06,13.188 09/09/2019 05:16:24,1.06,13.188 09/09/2019 05:16:36,1.06,13.188 09/09/2019 05:16:48,1.06,13.188 09/09/2019 05:17:00,1.12,13.188 09/09/2019 05:17:12,1.12,13.188 09/09/2019 05:17:24,1.06,13.188 09/09/2019 05:17:36,1.06,13.188 09/09/2019 05:17:48,1.06,13.188 09/09/2019 05:18:00,1.06,13.188 09/09/2019 05:18:12,1.12,13.172 09/09/2019 05:18:24,1.06,13.188 09/09/2019 05:18:36,1.12,13.188 09/09/2019 05:18:48,1.06,13.188 09/09/2019 05:19:00,1.06,13.188 09/09/2019 05:19:12,1.12,13.172 09/09/2019 05:19:24,1.06,13.188 09/09/2019 05:19:36,1.12,13.172 09/09/2019 05:19:48,1.06,13.172 09/09/2019 05:20:00,1.12,13.172 09/09/2019 05:20:12,1.06,13.172 09/09/2019 05:20:24,1.12,13.172 09/09/2019 05:20:36,1.12,13.172 09/09/2019 05:20:48,1.06,13.172 09/09/2019 05:21:00,1.06,13.172 09/09/2019 05:21:12,1.06,13.172 09/09/2019 05:21:24,1.12,13.172 09/09/2019 05:21:36,1.06,13.172 09/09/2019 05:21:48,1.06,13.172 09/09/2019 05:22:00,1.06,13.172 09/09/2019 05:22:12,1.12,13.172 09/09/2019 05:22:24,1.06,13.172 09/09/2019 05:22:36,1.06,13.172 09/09/2019 05:22:48,1.12,13.172 09/09/2019 05:23:00,1.06,13.172 09/09/2019 05:23:12,1.12,13.172 09/09/2019 05:23:24,1.06,13.172 09/09/2019 05:23:36,1.06,13.172 09/09/2019 05:23:48,1.12,13.172 09/09/2019 05:24:00,1.06,13.172 09/09/2019 05:24:12,1.12,13.172 09/09/2019 05:24:24,1.12,13.172 09/09/2019 05:24:36,1.12,13.172 09/09/2019 05:24:48,1.06,13.172 09/09/2019 05:25:00,1.12,13.172 09/09/2019 05:25:12,1.06,13.172 09/09/2019 05:25:24,1.12,13.172 09/09/2019 05:25:36,1.12,13.172 09/09/2019 05:25:48,1.12,13.172 09/09/2019 05:26:00,1.06,13.172 09/09/2019 05:26:12,1.06,13.172 09/09/2019 05:26:24,1.06,13.172 09/09/2019 05:26:36,1.06,13.172 09/09/2019 05:26:48,1.06,13.172 09/09/2019 05:27:00,1.12,13.172 09/09/2019 05:27:12,1.12,13.172 09/09/2019 05:27:24,1.06,13.172 09/09/2019 05:27:36,1.12,13.172 09/09/2019 05:27:48,1.12,13.172 09/09/2019 05:28:00,1.06,13.172 09/09/2019 05:28:12,1.06,13.172 09/09/2019 05:28:24,1.06,13.172 09/09/2019 05:28:36,1.06,13.172 09/09/2019 05:28:48,1.06,13.172 09/09/2019 05:29:00,1.12,13.172 09/09/2019 05:29:12,1.12,13.172 09/09/2019 05:29:24,1.06,13.172 09/09/2019 05:29:36,1.12,13.172 09/09/2019 05:29:48,1.06,13.172 09/09/2019 05:30:00,1.06,13.172 09/09/2019 05:30:12,1.06,13.172 09/09/2019 05:30:24,1.12,13.172 09/09/2019 05:30:36,1.06,13.172 09/09/2019 05:30:48,1.06,13.172 09/09/2019 05:31:00,1.12,13.172 09/09/2019 05:31:12,1.12,13.172 09/09/2019 05:31:24,1.12,13.172 09/09/2019 05:31:36,1.06,13.172 09/09/2019 05:31:48,1.06,13.172 09/09/2019 05:32:00,1.06,13.172 09/09/2019 05:32:12,1.06,13.172 09/09/2019 05:32:24,1.06,13.172 09/09/2019 05:32:36,1.12,13.172 09/09/2019 05:32:48,1.12,13.172 09/09/2019 05:33:00,1.06,13.172 09/09/2019 05:33:12,1.06,13.172 09/09/2019 05:33:24,1.12,13.172 09/09/2019 05:33:36,1.12,13.172 09/09/2019 05:33:48,1.06,13.172 09/09/2019 05:34:00,1.12,13.172 09/09/2019 05:34:12,1.06,13.172 09/09/2019 05:34:24,1.12,13.172 09/09/2019 05:34:36,1.12,13.172 09/09/2019 05:34:48,1.06,13.172 09/09/2019 05:35:00,1.06,13.172 09/09/2019 05:35:12,1.06,13.172 09/09/2019 05:35:24,1.12,13.141 09/09/2019 05:35:36,1.06,13.141 09/09/2019 05:35:48,1.06,13.141 09/09/2019 05:36:00,1.06,13.172 09/09/2019 05:36:12,1.06,13.141 09/09/2019 05:36:24,1.12,13.141 09/09/2019 05:36:36,1.12,13.141 09/09/2019 05:36:48,1.06,13.141 09/09/2019 05:37:00,1.06,13.141 09/09/2019 05:37:12,1.06,13.141 09/09/2019 05:37:24,1.06,13.141 09/09/2019 05:37:36,1.06,13.141 09/09/2019 05:37:48,1.12,13.141 09/09/2019 05:38:00,1.18,13.172 09/09/2019 05:38:12,1.06,13.141 09/09/2019 05:38:24,1.06,13.172 09/09/2019 05:38:36,1.06,13.172 09/09/2019 05:38:48,1.06,13.172 09/09/2019 05:39:00,1.06,13.172 09/09/2019 05:39:12,1.12,13.172 09/09/2019 05:39:24,1.06,13.172 09/09/2019 05:39:36,1.06,13.172 09/09/2019 05:39:48,1.12,13.172 09/09/2019 05:40:00,1.12,13.172 09/09/2019 05:40:12,1.06,13.172 09/09/2019 05:40:24,1.12,13.141 09/09/2019 05:40:36,1.06,13.141 09/09/2019 05:40:48,1.12,13.141 09/09/2019 05:41:00,1.06,13.141 09/09/2019 05:41:12,1.06,13.141 09/09/2019 05:41:24,1.12,13.141 09/09/2019 05:41:36,1.12,13.141 09/09/2019 05:41:48,1.12,13.141 09/09/2019 05:42:00,1.12,13.141 09/09/2019 05:42:12,1.06,13.141 09/09/2019 05:42:24,1.12,13.141 09/09/2019 05:42:36,1.12,13.141 09/09/2019 05:42:48,1.06,13.141 09/09/2019 05:43:00,1.06,13.141 09/09/2019 05:43:12,1.06,13.141 09/09/2019 05:43:24,1.06,13.141 09/09/2019 05:43:36,1.06,13.141 09/09/2019 05:43:48,1.12,13.141 09/09/2019 05:44:00,1.12,13.141 09/09/2019 05:44:12,1.06,13.141 09/09/2019 05:44:24,1.06,13.141 09/09/2019 05:44:36,1.12,13.125 09/09/2019 05:44:48,1.06,13.125 09/09/2019 05:45:00,1.06,13.125 09/09/2019 05:45:12,1.12,13.125 09/09/2019 05:45:24,1.06,13.125 09/09/2019 05:45:36,1.12,13.125 09/09/2019 05:45:48,1.12,13.125 09/09/2019 05:46:00,1.12,13.125 09/09/2019 05:46:12,1.06,13.125 09/09/2019 05:46:24,1.12,13.125 09/09/2019 05:46:36,1.06,13.125 09/09/2019 05:46:48,1.06,13.125 09/09/2019 05:47:00,1.06,13.125 09/09/2019 05:47:12,1.06,13.125 09/09/2019 05:47:24,1.25,13.125 09/09/2019 05:47:36,1.06,13.125 09/09/2019 05:47:48,1.12,13.125 09/09/2019 05:48:00,1.12,13.125 09/09/2019 05:48:12,1.06,13.125 09/09/2019 05:48:24,2.93,13.125 09/09/2019 05:48:36,1.12,13.125 09/09/2019 05:48:48,1.06,13.125 09/09/2019 05:49:00,1.06,13.125 09/09/2019 05:49:12,2.12,13.125 09/09/2019 05:49:24,1.12,13.125 09/09/2019 05:49:36,1.06,13.125 09/09/2019 05:49:48,1.18,13.125 09/09/2019 05:50:00,1.06,13.125 09/09/2019 05:50:12,1.06,13.125 09/09/2019 05:50:24,1.06,13.125 09/09/2019 05:50:36,1.50,13.125 09/09/2019 05:50:48,1.93,13.125 09/09/2019 05:51:00,1.12,13.125 09/09/2019 05:51:12,1.12,13.125 09/09/2019 05:51:24,1.12,13.125 09/09/2019 05:51:36,1.12,13.125 09/09/2019 05:51:48,1.12,13.125 09/09/2019 05:52:00,1.00,13.125 09/09/2019 05:52:12,1.12,13.125 09/09/2019 05:52:24,1.06,13.125 09/09/2019 05:52:36,1.06,13.125 09/09/2019 05:52:48,1.06,13.125 09/09/2019 05:53:00,1.06,13.125 09/09/2019 05:53:12,1.12,13.125 09/09/2019 05:53:24,1.06,13.125 09/09/2019 05:53:36,1.12,13.125 09/09/2019 05:53:48,1.06,13.125 09/09/2019 05:54:00,1.06,13.125 09/09/2019 05:54:12,1.12,13.109 09/09/2019 05:54:24,1.06,13.125 09/09/2019 05:54:36,1.06,13.125 09/09/2019 05:54:48,1.12,13.125 09/09/2019 05:55:00,1.06,13.125 09/09/2019 05:55:12,1.06,13.125 09/09/2019 05:55:24,1.12,13.125 09/09/2019 05:55:36,1.12,13.125 09/09/2019 05:55:48,1.12,13.109 09/09/2019 05:56:00,1.12,13.109 09/09/2019 05:56:12,1.06,13.109 09/09/2019 05:56:24,1.12,13.109 09/09/2019 05:56:36,1.12,13.109 09/09/2019 05:56:48,1.12,13.109 09/09/2019 05:57:00,1.12,13.109 09/09/2019 05:57:12,1.06,13.109 09/09/2019 05:57:24,1.12,13.109 09/09/2019 05:57:36,1.06,13.109 09/09/2019 05:57:48,1.12,13.109 09/09/2019 05:58:00,1.06,13.109 09/09/2019 05:58:12,1.06,13.109 09/09/2019 05:58:24,1.06,13.078 09/09/2019 05:58:36,1.06,13.078 09/09/2019 05:58:48,1.12,13.078 09/09/2019 05:59:00,1.12,13.078 09/09/2019 05:59:12,1.06,13.078 09/09/2019 05:59:24,1.18,13.078 09/09/2019 05:59:36,1.06,13.078 09/09/2019 05:59:48,1.12,13.078 09/09/2019 06:00:00,1.06,13.078 09/09/2019 06:00:12,1.12,13.078 09/09/2019 06:00:24,1.12,13.078 09/09/2019 06:00:36,1.12,13.078 09/09/2019 06:00:48,1.06,13.078 09/09/2019 06:01:00,1.06,13.078 09/09/2019 06:01:12,1.06,13.078 09/09/2019 06:01:24,1.06,13.109 09/09/2019 06:01:36,1.06,13.125 09/09/2019 06:01:48,1.12,13.141 09/09/2019 06:02:00,1.12,13.172 09/09/2019 06:02:12,1.06,13.141 09/09/2019 06:02:24,1.06,13.141 09/09/2019 06:02:36,1.18,13.141 09/09/2019 06:02:48,1.12,13.141 09/09/2019 06:03:00,1.12,13.172 09/09/2019 06:03:12,1.12,13.172 09/09/2019 06:03:24,1.06,13.172 09/09/2019 06:03:36,1.12,13.172 09/09/2019 06:03:48,1.12,13.172 09/09/2019 06:04:00,1.12,13.172 09/09/2019 06:04:12,1.12,13.172 09/09/2019 06:04:24,1.06,13.172 09/09/2019 06:04:36,1.12,13.172 09/09/2019 06:04:48,1.12,13.172 09/09/2019 06:05:00,1.12,13.172 09/09/2019 06:05:12,1.06,13.172 09/09/2019 06:05:24,1.00,13.172 09/09/2019 06:05:36,1.06,13.172 09/09/2019 06:05:48,1.12,13.172 09/09/2019 06:06:00,1.12,13.172 09/09/2019 06:06:12,1.12,13.172 09/09/2019 06:06:24,1.06,13.172 09/09/2019 06:06:36,1.12,13.172 09/09/2019 06:06:48,1.06,13.172 09/09/2019 06:07:00,1.12,13.172 09/09/2019 06:07:12,1.06,13.172 09/09/2019 06:07:24,1.06,13.172 09/09/2019 06:07:36,1.12,13.172 09/09/2019 06:07:48,1.12,13.172 09/09/2019 06:08:00,1.12,13.172 09/09/2019 06:08:12,1.06,13.172 09/09/2019 06:08:24,1.06,13.172 09/09/2019 06:08:36,1.06,13.172 09/09/2019 06:08:48,1.12,13.172 09/09/2019 06:09:00,1.06,13.172 09/09/2019 06:09:12,1.12,13.172 09/09/2019 06:09:24,1.12,13.172 09/09/2019 06:09:36,1.06,13.172 09/09/2019 06:09:48,1.06,13.172 09/09/2019 06:10:00,1.12,13.172 09/09/2019 06:10:12,1.12,13.172 09/09/2019 06:10:24,1.12,13.172 09/09/2019 06:10:36,1.12,13.141 09/09/2019 06:10:48,1.06,13.141 09/09/2019 06:11:00,1.12,13.141 09/09/2019 06:11:12,1.06,13.141 09/09/2019 06:11:24,1.06,13.141 09/09/2019 06:11:36,1.12,13.141 09/09/2019 06:11:48,1.06,13.141 09/09/2019 06:12:00,1.12,13.141 09/09/2019 06:12:12,1.06,13.141 09/09/2019 06:12:24,1.12,13.141 09/09/2019 06:12:36,1.06,13.141 09/09/2019 06:12:48,1.06,13.141 09/09/2019 06:13:00,1.06,13.141 09/09/2019 06:13:12,1.06,13.141 09/09/2019 06:13:24,1.06,13.141 09/09/2019 06:13:36,1.12,13.141 09/09/2019 06:13:48,1.12,13.141 09/09/2019 06:14:00,1.12,13.141 09/09/2019 06:14:12,1.12,13.141 09/09/2019 06:14:24,1.06,13.141 09/09/2019 06:14:36,1.06,13.141 09/09/2019 06:14:48,1.06,13.125 09/09/2019 06:15:00,1.06,13.141 09/09/2019 06:15:12,1.06,13.125 09/09/2019 06:15:24,1.12,13.141 09/09/2019 06:15:36,1.12,13.125 09/09/2019 06:15:48,1.06,13.125 09/09/2019 06:16:00,1.06,13.125 09/09/2019 06:16:12,1.12,13.125 09/09/2019 06:16:24,1.12,13.125 09/09/2019 06:16:36,1.06,13.125 09/09/2019 06:16:48,1.12,13.125 09/09/2019 06:17:00,1.12,13.125 09/09/2019 06:17:12,1.06,13.125 09/09/2019 06:17:24,1.12,13.125 09/09/2019 06:17:36,1.12,13.125 09/09/2019 06:17:48,1.06,13.125 09/09/2019 06:18:00,1.12,13.125 09/09/2019 06:18:12,1.06,13.125 09/09/2019 06:18:24,1.12,13.125 09/09/2019 06:18:36,1.12,13.125 09/09/2019 06:18:48,1.12,13.125 09/09/2019 06:19:00,1.06,13.125 09/09/2019 06:19:12,1.06,13.125 09/09/2019 06:19:24,1.06,13.125 09/09/2019 06:19:36,1.12,13.125 09/09/2019 06:19:48,1.06,13.125 09/09/2019 06:20:00,1.12,13.125 09/09/2019 06:20:12,1.12,13.125 09/09/2019 06:20:24,1.12,13.125 09/09/2019 06:20:36,1.12,13.125 09/09/2019 06:20:48,1.06,13.125 09/09/2019 06:21:00,1.12,13.125 09/09/2019 06:21:12,1.06,13.125 09/09/2019 06:21:24,1.12,13.125 09/09/2019 06:21:36,1.12,13.125 09/09/2019 06:21:48,1.06,13.125 09/09/2019 06:22:00,1.06,13.125 09/09/2019 06:22:12,1.06,13.125 09/09/2019 06:22:24,1.06,13.125 09/09/2019 06:22:36,1.12,13.125 09/09/2019 06:22:48,5.06,13.125 09/09/2019 06:23:00,1.06,13.125 09/09/2019 06:23:12,1.75,13.125 09/09/2019 06:23:24,1.06,13.125 09/09/2019 06:23:36,1.06,13.125 09/09/2019 06:23:48,1.12,13.125 09/09/2019 06:24:00,1.06,13.125 09/09/2019 06:24:12,1.06,13.125 09/09/2019 06:24:24,1.06,13.125 09/09/2019 06:24:36,1.06,13.125 09/09/2019 06:24:48,1.06,13.125 09/09/2019 06:25:00,1.06,13.125 09/09/2019 06:25:12,1.06,13.125 09/09/2019 06:25:24,1.06,13.125 09/09/2019 06:25:36,1.12,13.125 09/09/2019 06:25:48,1.06,13.125 09/09/2019 06:26:00,1.12,13.125 09/09/2019 06:26:12,1.06,13.125 09/09/2019 06:26:24,1.06,13.125 09/09/2019 06:26:36,1.06,13.125 09/09/2019 06:26:48,5.81,13.125 09/09/2019 06:27:00,5.81,13.125 09/09/2019 06:27:12,7.62,13.125 09/09/2019 06:27:24,7.50,13.125 09/09/2019 06:27:36,5.00,13.125 09/09/2019 06:27:48,6.62,13.125 09/09/2019 06:28:00,10.25,13.125 09/09/2019 06:28:12,1.18,13.125 09/09/2019 06:28:24,1.06,13.125 09/09/2019 06:28:36,5.37,13.125 09/09/2019 06:28:48,11.43,13.125 09/09/2019 06:29:00,2.75,13.125 09/09/2019 06:29:12,1.12,13.125 09/09/2019 06:29:24,1.18,13.125 09/09/2019 06:29:36,8.50,13.125 09/09/2019 06:29:48,10.18,13.125 09/09/2019 06:30:00,2.06,13.125 09/09/2019 06:30:12,1.12,13.125 09/09/2019 06:30:24,1.18,13.125 09/09/2019 06:30:36,10.56,13.125 09/09/2019 06:30:48,4.50,13.125 09/09/2019 06:31:00,2.93,13.125 09/09/2019 06:31:12,10.31,13.125 09/09/2019 06:31:24,1.18,13.125 09/09/2019 06:31:36,4.12,13.125 09/09/2019 06:31:48,12.00,13.125 09/09/2019 06:32:00,10.75,13.125 09/09/2019 06:32:12,1.18,13.125 09/09/2019 06:32:24,9.31,13.125 09/09/2019 06:32:36,16.93,13.125 09/09/2019 06:32:48,1.25,13.109 09/09/2019 06:33:00,1.18,13.125 09/09/2019 06:33:12,12.06,13.125 09/09/2019 06:33:24,12.81,13.125 09/09/2019 06:33:36,9.00,13.109 09/09/2019 06:33:48,1.18,13.125 09/09/2019 06:34:00,8.62,13.125 09/09/2019 06:34:12,8.93,13.125 09/09/2019 06:34:24,8.18,13.125 09/09/2019 06:34:36,1.25,13.125 09/09/2019 06:34:48,2.50,13.125 09/09/2019 06:35:00,4.81,13.125 09/09/2019 06:35:12,1.18,13.125 09/09/2019 06:35:24,13.18,13.125 09/09/2019 06:35:36,2.50,13.109 09/09/2019 06:35:48,5.25,13.125 09/09/2019 06:36:00,12.50,13.125 09/09/2019 06:36:12,2.06,13.125 09/09/2019 06:36:24,3.25,13.125 09/09/2019 06:36:36,9.68,13.125 09/09/2019 06:36:48,7.12,13.125 09/09/2019 06:37:00,1.25,13.125 09/09/2019 06:37:12,7.56,13.125 09/09/2019 06:37:24,1.93,13.125 09/09/2019 06:37:36,1.93,13.125 09/09/2019 06:37:48,9.75,13.125 09/09/2019 06:38:00,1.25,13.125 09/09/2019 06:38:12,11.56,13.125 09/09/2019 06:38:24,10.43,13.125 09/09/2019 06:38:36,3.43,13.109 09/09/2019 06:38:48,1.18,13.125 09/09/2019 06:39:00,12.12,13.125 09/09/2019 06:39:12,9.37,13.109 09/09/2019 06:39:24,1.31,13.125 09/09/2019 06:39:36,5.37,13.125 09/09/2019 06:39:48,11.18,13.109 09/09/2019 06:40:00,10.25,13.109 09/09/2019 06:40:12,1.25,13.109 09/09/2019 06:40:24,6.56,13.125 09/09/2019 06:40:36,4.93,13.125 09/09/2019 06:40:48,2.37,13.125 09/09/2019 06:41:00,1.18,13.125 09/09/2019 06:41:12,13.37,13.125 09/09/2019 06:41:24,2.12,13.125 09/09/2019 06:41:36,1.25,13.125 09/09/2019 06:41:48,11.37,13.125 09/09/2019 06:42:00,5.12,13.125 09/09/2019 06:42:12,1.25,13.125 09/09/2019 06:42:24,11.93,13.125 09/09/2019 06:42:36,11.37,13.125 09/09/2019 06:42:48,1.25,13.125 09/09/2019 06:43:00,9.43,13.125 09/09/2019 06:43:12,11.12,13.109 09/09/2019 06:43:24,5.18,13.125 09/09/2019 06:43:36,4.31,13.125 09/09/2019 06:43:48,12.18,13.125 09/09/2019 06:44:00,8.87,13.109 09/09/2019 06:44:12,1.25,13.125 09/09/2019 06:44:24,10.56,13.125 09/09/2019 06:44:36,11.00,13.109 09/09/2019 06:44:48,11.12,13.078 09/09/2019 06:45:00,4.00,13.109 09/09/2019 06:45:12,1.50,13.125 09/09/2019 06:45:24,12.68,13.109 09/09/2019 06:45:36,2.12,13.109 09/09/2019 06:45:48,5.87,13.125 09/09/2019 06:46:00,5.12,13.109 09/09/2019 06:46:12,3.81,13.125 09/09/2019 06:46:24,3.37,13.109 09/09/2019 06:46:36,12.43,13.109 09/09/2019 06:46:48,1.25,13.109 09/09/2019 06:47:00,4.18,13.125 09/09/2019 06:47:12,5.62,13.109 09/09/2019 06:47:24,1.25,13.125 09/09/2019 06:47:36,12.50,13.125 09/09/2019 06:47:48,2.12,13.125 09/09/2019 06:48:00,1.31,13.125 09/09/2019 06:48:12,7.81,13.125 09/09/2019 06:48:24,6.93,13.109 09/09/2019 06:48:36,6.31,13.125 09/09/2019 06:48:48,6.50,13.125 09/09/2019 06:49:00,3.68,13.125 09/09/2019 06:49:12,7.50,13.125 09/09/2019 06:49:24,5.12,13.125 09/09/2019 06:49:36,1.25,13.125 09/09/2019 06:49:48,6.68,13.125 09/09/2019 06:50:00,4.18,13.125 09/09/2019 06:50:12,3.62,13.125 09/09/2019 06:50:24,1.25,13.125 09/09/2019 06:50:36,5.62,13.125 09/09/2019 06:50:48,1.25,13.125 09/09/2019 06:51:00,1.25,13.125 09/09/2019 06:51:12,4.12,13.125 09/09/2019 06:51:24,5.31,13.125 09/09/2019 06:51:36,1.25,13.125 09/09/2019 06:51:48,8.37,13.125 09/09/2019 06:52:00,1.25,13.125 09/09/2019 06:52:12,7.37,13.125 09/09/2019 06:52:24,1.25,13.125 09/09/2019 06:52:36,2.93,13.109 09/09/2019 06:52:48,7.00,13.125 09/09/2019 06:53:00,1.18,13.125 09/09/2019 06:53:12,5.06,13.125 09/09/2019 06:53:24,1.25,13.125 09/09/2019 06:53:36,5.62,13.125 09/09/2019 06:53:48,5.62,13.125 09/09/2019 06:54:00,1.25,13.125 09/09/2019 06:54:12,4.43,13.125 09/09/2019 06:54:24,1.25,13.125 09/09/2019 06:54:36,2.37,13.125 09/09/2019 06:54:48,1.25,13.125 09/09/2019 06:55:00,1.18,13.125 09/09/2019 06:55:12,2.56,13.125 09/09/2019 06:55:24,7.50,13.125 09/09/2019 06:55:36,3.00,13.125 09/09/2019 06:55:48,1.18,13.125 09/09/2019 06:56:00,11.18,13.125 09/09/2019 06:56:12,1.25,13.125 09/09/2019 06:56:24,1.25,13.125 09/09/2019 06:56:36,1.25,13.125 09/09/2019 06:56:48,1.25,13.125 09/09/2019 06:57:00,1.25,13.125 09/09/2019 06:57:12,11.87,13.125 09/09/2019 06:57:24,2.37,13.109 09/09/2019 06:57:36,2.37,13.125 09/09/2019 06:57:48,2.93,13.109 09/09/2019 06:58:00,1.25,13.125 09/09/2019 06:58:12,11.00,13.109 09/09/2019 06:58:24,7.87,13.078 09/09/2019 06:58:36,1.25,13.109 09/09/2019 06:58:48,4.18,13.125 09/09/2019 06:59:00,12.25,13.109 09/09/2019 06:59:12,8.43,13.078 09/09/2019 06:59:24,1.25,13.109 09/09/2019 06:59:36,12.31,13.109 09/09/2019 06:59:48,10.56,13.078 09/09/2019 07:00:00,1.25,13.078 09/09/2019 07:00:12,10.81,13.109 09/09/2019 07:00:24,10.62,13.078 09/09/2019 07:00:36,1.31,13.078 09/09/2019 07:00:48,6.75,13.109 09/09/2019 07:01:00,6.81,13.109 09/09/2019 07:01:12,2.50,13.125 09/09/2019 07:01:24,1.25,13.125 09/09/2019 07:01:36,8.56,13.125 09/09/2019 07:01:48,11.06,13.078 09/09/2019 07:02:00,2.06,13.109 09/09/2019 07:02:12,1.25,13.109 09/09/2019 07:02:24,9.37,13.125 09/09/2019 07:02:36,2.81,13.109 09/09/2019 07:02:48,1.25,13.125 09/09/2019 07:03:00,1.31,13.125 09/09/2019 07:03:12,8.62,13.125 09/09/2019 07:03:24,8.18,13.078 09/09/2019 07:03:36,2.43,13.109 09/09/2019 07:03:48,1.25,13.125 09/09/2019 07:04:00,2.81,13.125 09/09/2019 07:04:12,12.12,13.109 09/09/2019 07:04:24,2.87,13.078 09/09/2019 07:04:36,2.00,13.109 09/09/2019 07:04:48,12.93,13.109 09/09/2019 07:05:00,8.81,13.078 09/09/2019 07:05:12,1.31,13.078 09/09/2019 07:05:24,8.56,13.109 09/09/2019 07:05:36,11.25,13.078 09/09/2019 07:05:48,3.37,13.109 09/09/2019 07:06:00,2.75,13.109 09/09/2019 07:06:12,1.31,13.125 09/09/2019 07:06:24,12.93,13.109 09/09/2019 07:06:36,2.12,13.109 09/09/2019 07:06:48,1.25,13.125 09/09/2019 07:07:00,13.31,13.125 09/09/2019 07:07:12,8.00,13.078 09/09/2019 07:07:24,2.87,13.109 09/09/2019 07:07:36,1.25,13.125 09/09/2019 07:07:48,3.06,13.125 09/09/2019 07:08:00,1.25,13.125 09/09/2019 07:08:12,10.43,13.125 09/09/2019 07:08:24,5.81,13.078 09/09/2019 07:08:36,1.25,13.109 09/09/2019 07:08:48,7.68,13.125 09/09/2019 07:09:00,3.81,13.109 09/09/2019 07:09:12,1.31,13.125 09/09/2019 07:09:24,6.87,13.125 09/09/2019 07:09:36,11.31,13.109 09/09/2019 07:09:48,1.25,13.109 09/09/2019 07:10:00,4.81,13.109 09/09/2019 07:10:12,10.06,13.109 09/09/2019 07:10:24,1.25,13.109 09/09/2019 07:10:36,4.56,13.125 09/09/2019 07:10:48,5.18,13.109 09/09/2019 07:11:00,1.31,13.125 09/09/2019 07:11:12,12.68,13.109 09/09/2019 07:11:24,2.06,13.078 09/09/2019 07:11:36,1.25,13.125 09/09/2019 07:11:48,12.31,13.109 09/09/2019 07:12:00,10.93,13.078 09/09/2019 07:12:12,1.62,13.078 09/09/2019 07:12:24,7.00,13.109 09/09/2019 07:12:36,5.50,13.078 09/09/2019 07:12:48,1.25,13.109 09/09/2019 07:13:00,7.31,13.109 09/09/2019 07:13:12,3.56,13.109 09/09/2019 07:13:24,4.43,13.109 09/09/2019 07:13:36,1.25,13.125 09/09/2019 07:13:48,4.50,13.125 09/09/2019 07:14:00,7.81,13.109 09/09/2019 07:14:12,8.25,13.109 09/09/2019 07:14:24,3.00,13.109 09/09/2019 07:14:36,1.37,13.109 09/09/2019 07:14:48,1.25,13.125 09/09/2019 07:15:00,10.25,13.125 09/09/2019 07:15:12,6.75,13.078 09/09/2019 07:15:24,2.12,13.109 09/09/2019 07:15:36,1.25,13.125 09/09/2019 07:15:48,10.56,13.125 09/09/2019 07:16:00,11.06,13.078 09/09/2019 07:16:12,1.25,13.109 09/09/2019 07:16:24,1.93,13.125 09/09/2019 07:16:36,14.00,13.109 09/09/2019 07:16:48,1.31,13.078 09/09/2019 07:17:00,4.75,13.109 09/09/2019 07:17:12,13.93,13.078 09/09/2019 07:17:24,11.00,13.078 09/09/2019 07:17:36,4.43,13.078 09/09/2019 07:17:48,3.87,13.125 09/09/2019 07:18:00,9.75,13.109 09/09/2019 07:18:12,1.31,13.109 09/09/2019 07:18:24,1.37,13.109 09/09/2019 07:18:36,1.31,13.125 09/09/2019 07:18:48,1.31,13.125 09/09/2019 07:19:00,1.25,13.125 09/09/2019 07:19:12,1.25,13.125 09/09/2019 07:19:24,1.25,13.125 09/09/2019 07:19:36,1.31,13.125 09/09/2019 07:19:48,1.18,13.125 09/09/2019 07:20:00,1.31,13.125 09/09/2019 07:20:12,1.18,13.125 09/09/2019 07:20:24,1.25,13.125 09/09/2019 07:20:36,1.25,13.125 09/09/2019 07:20:48,1.18,13.141 09/09/2019 07:21:00,1.25,13.125 09/09/2019 07:21:12,1.18,13.125 09/09/2019 07:21:24,1.25,13.125 09/09/2019 07:21:36,1.25,13.125 09/09/2019 07:21:48,1.25,13.125 09/09/2019 07:22:00,1.25,13.125 09/09/2019 07:22:12,1.18,13.125 09/09/2019 07:22:24,1.25,13.125 09/09/2019 07:22:36,1.18,13.125 09/09/2019 07:22:48,1.31,13.125 09/09/2019 07:23:00,1.25,13.125 09/09/2019 07:23:12,1.31,13.125 09/09/2019 07:23:24,1.25,13.125 09/09/2019 07:23:36,1.25,13.125 09/09/2019 07:23:48,1.18,13.125 09/09/2019 07:24:00,1.25,13.125 09/09/2019 07:24:12,1.18,13.125 09/09/2019 07:24:24,1.18,13.125 09/09/2019 07:24:36,1.25,13.125 09/09/2019 07:24:48,1.12,13.125 09/09/2019 07:25:00,1.25,13.125 09/09/2019 07:25:12,1.31,13.125 09/09/2019 07:25:24,1.18,13.125 09/09/2019 07:25:36,1.18,13.125 09/09/2019 07:25:48,1.18,13.125 09/09/2019 07:26:00,1.18,13.125 09/09/2019 07:26:12,1.18,13.141 09/09/2019 07:26:24,1.25,13.125 09/09/2019 07:26:36,1.25,13.125 09/09/2019 07:26:48,1.25,13.125 09/09/2019 07:27:00,1.12,13.125 09/09/2019 07:27:12,1.25,13.125 09/09/2019 07:27:24,1.25,13.125 09/09/2019 07:27:36,1.25,13.125 09/09/2019 07:27:48,1.25,13.125 09/09/2019 07:28:00,1.18,13.125 09/09/2019 07:28:12,1.18,13.125 09/09/2019 07:28:24,1.18,13.125 09/09/2019 07:28:36,1.25,13.125 09/09/2019 07:28:48,1.18,13.125 09/09/2019 07:29:00,1.18,13.125 09/09/2019 07:29:12,1.18,13.125 09/09/2019 07:29:24,1.18,13.125 09/09/2019 07:29:36,1.25,13.125 09/09/2019 07:29:48,1.18,13.125 09/09/2019 07:30:00,1.25,13.125 09/09/2019 07:30:12,1.12,13.125 09/09/2019 07:30:24,1.18,13.125 09/09/2019 07:30:36,1.18,13.125 09/09/2019 07:30:48,1.25,13.125 09/09/2019 07:31:00,1.25,13.125 09/09/2019 07:31:12,1.25,13.125 09/09/2019 07:31:24,1.25,13.125 09/09/2019 07:31:36,1.18,13.125 09/09/2019 07:31:48,1.18,13.125 09/09/2019 07:32:00,1.18,13.125 09/09/2019 07:32:12,1.18,13.125 09/09/2019 07:32:24,1.25,13.125 09/09/2019 07:32:36,1.25,13.125 09/09/2019 07:32:48,1.12,13.125 09/09/2019 07:33:00,1.18,13.125 09/09/2019 07:33:12,1.25,13.125 09/09/2019 07:33:24,1.18,13.125 09/09/2019 07:33:36,1.18,13.125 09/09/2019 07:33:48,1.25,13.125 09/09/2019 07:34:00,1.18,13.125 09/09/2019 07:34:12,1.12,13.125 09/09/2019 07:34:24,1.12,13.141 09/09/2019 07:34:36,1.12,13.141 09/09/2019 07:34:48,1.18,13.125 09/09/2019 07:35:00,1.12,13.125 09/09/2019 07:35:12,1.25,13.125 09/09/2019 07:35:24,1.25,13.125 09/09/2019 07:35:36,1.25,13.125 09/09/2019 07:35:48,1.25,13.109 09/09/2019 07:36:00,1.25,13.125 09/09/2019 07:36:12,1.25,13.109 09/09/2019 07:36:24,1.18,13.125 09/09/2019 07:36:36,1.12,13.125 09/09/2019 07:36:48,1.12,13.141 09/09/2019 07:37:00,1.12,13.141 09/09/2019 07:37:12,1.18,13.141 09/09/2019 07:37:24,1.18,13.125 09/09/2019 07:37:36,1.18,13.125 09/09/2019 07:37:48,1.25,13.125 09/09/2019 07:38:00,1.18,13.125 09/09/2019 07:38:12,1.06,13.141 09/09/2019 07:38:24,1.12,13.141 09/09/2019 07:38:36,1.12,13.141 09/09/2019 07:38:48,1.12,13.141 09/09/2019 07:39:00,1.12,13.141 09/09/2019 07:39:12,1.18,13.141 09/09/2019 07:39:24,1.06,13.172 09/09/2019 07:39:36,1.12,13.141 09/09/2019 07:39:48,1.12,13.141 09/09/2019 07:40:00,1.18,13.141 09/09/2019 07:40:12,1.18,13.141 09/09/2019 07:40:24,1.12,13.141 09/09/2019 07:40:36,1.12,13.141 09/09/2019 07:40:48,1.12,13.141 09/09/2019 07:41:00,1.06,13.141 09/09/2019 07:41:12,1.06,13.141 09/09/2019 07:41:24,1.18,13.141 09/09/2019 07:41:36,1.18,13.141 09/09/2019 07:41:48,1.25,13.141 09/09/2019 07:42:00,1.12,13.141 09/09/2019 07:42:12,1.18,13.141 09/09/2019 07:42:24,1.18,13.141 09/09/2019 07:42:36,1.18,13.125 09/09/2019 07:42:48,1.25,13.125 09/09/2019 07:43:00,1.18,13.125 09/09/2019 07:43:12,1.18,13.125 09/09/2019 07:43:24,1.18,13.125 09/09/2019 07:43:36,1.25,13.125 09/09/2019 07:43:48,1.25,13.125 09/09/2019 07:44:00,1.25,13.125 09/09/2019 07:44:12,1.25,13.109 09/09/2019 07:44:24,1.25,13.109 09/09/2019 07:44:36,1.12,13.125 09/09/2019 07:44:48,1.12,13.125 09/09/2019 07:45:00,1.12,13.125 09/09/2019 07:45:12,1.12,13.141 09/09/2019 07:45:24,1.12,13.141 09/09/2019 07:45:36,1.18,13.141 09/09/2019 07:45:48,1.18,13.141 09/09/2019 07:46:00,1.18,13.125 09/09/2019 07:46:12,1.18,13.125 09/09/2019 07:46:24,1.18,13.125 09/09/2019 07:46:36,1.12,13.125 09/09/2019 07:46:48,1.18,13.125 09/09/2019 07:47:00,1.18,13.141 09/09/2019 07:47:12,1.12,13.141 09/09/2019 07:47:24,1.00,13.141 09/09/2019 07:47:36,1.12,13.141 09/09/2019 07:47:48,1.12,13.141 09/09/2019 07:48:00,1.12,13.141 09/09/2019 07:48:12,1.18,13.141 09/09/2019 07:48:24,1.12,13.141 09/09/2019 07:48:36,1.12,13.141 09/09/2019 07:48:48,1.12,13.141 09/09/2019 07:49:00,1.18,13.141 09/09/2019 07:49:12,1.18,13.141 09/09/2019 07:49:24,1.18,13.141 09/09/2019 07:49:36,1.12,13.141 09/09/2019 07:49:48,1.12,13.141 09/09/2019 07:50:00,1.18,13.141 09/09/2019 07:50:12,1.12,13.141 09/09/2019 07:50:24,1.18,13.141 09/09/2019 07:50:36,1.12,13.141 09/09/2019 07:50:48,1.12,13.141 09/09/2019 07:51:00,1.18,13.141 09/09/2019 07:51:12,1.12,13.141 09/09/2019 07:51:24,1.12,13.141 09/09/2019 07:51:36,1.06,13.141 09/09/2019 07:51:48,1.12,13.141 09/09/2019 07:52:00,1.12,13.141 09/09/2019 07:52:12,1.12,13.141 09/09/2019 07:52:24,1.12,13.141 09/09/2019 07:52:36,1.18,13.141 09/09/2019 07:52:48,1.12,13.141 09/09/2019 07:53:00,1.12,13.141 09/09/2019 07:53:12,1.12,13.141 09/09/2019 07:53:24,1.18,13.141 09/09/2019 07:53:36,1.25,13.141 09/09/2019 07:53:48,1.25,13.125 09/09/2019 07:54:00,1.18,13.125 09/09/2019 07:54:12,1.25,13.125 09/09/2019 07:54:24,1.25,13.125 09/09/2019 07:54:36,1.18,13.125 09/09/2019 07:54:48,1.25,13.125 09/09/2019 07:55:00,1.18,13.125 09/09/2019 07:55:12,1.25,13.125 09/09/2019 07:55:24,1.18,13.125 09/09/2019 07:55:36,1.18,13.125 09/09/2019 07:55:48,1.12,13.141 09/09/2019 07:56:00,1.18,13.141 09/09/2019 07:56:12,1.12,13.141 09/09/2019 07:56:24,1.12,13.141 09/09/2019 07:56:36,1.12,13.141 09/09/2019 07:56:48,1.06,13.172 09/09/2019 07:57:00,1.12,13.172 09/09/2019 07:57:12,1.12,13.141 09/09/2019 07:57:24,1.12,13.141 09/09/2019 07:57:36,1.12,13.141 09/09/2019 07:57:48,1.12,13.141 09/09/2019 07:58:00,1.12,13.141 09/09/2019 07:58:12,1.18,13.141 09/09/2019 07:58:24,1.12,13.141 09/09/2019 07:58:36,1.12,13.141 09/09/2019 07:58:48,1.12,13.141 09/09/2019 07:59:00,1.12,13.172 09/09/2019 07:59:12,1.12,13.172 09/09/2019 07:59:24,1.18,13.172 09/09/2019 07:59:36,3.50,13.141 09/09/2019 07:59:48,1.18,13.141 09/09/2019 08:00:00,1.62,13.172 09/09/2019 08:00:12,1.12,13.172 09/09/2019 08:00:24,2.81,13.141 09/09/2019 08:00:36,2.93,13.172 09/09/2019 08:00:48,1.12,13.141 09/09/2019 08:01:00,1.18,13.141 09/09/2019 08:01:12,1.18,13.172 09/09/2019 08:01:24,1.18,13.172 09/09/2019 08:01:36,1.12,13.141 09/09/2019 08:01:48,1.18,13.141 09/09/2019 08:02:00,1.12,13.141 09/09/2019 08:02:12,1.12,13.141 09/09/2019 08:02:24,1.18,13.141 09/09/2019 08:02:36,1.12,13.141 09/09/2019 08:02:48,1.12,13.141 09/09/2019 08:03:00,1.25,13.141 09/09/2019 08:03:12,1.12,13.141 09/09/2019 08:03:24,1.12,13.172 09/09/2019 08:03:36,1.18,13.141 09/09/2019 08:03:48,1.12,13.141 09/09/2019 08:04:00,1.12,13.141 09/09/2019 08:04:12,1.12,13.141 09/09/2019 08:04:24,1.18,13.141 09/09/2019 08:04:36,1.12,13.172 09/09/2019 08:04:48,1.25,13.141 09/09/2019 08:05:00,1.12,13.141 09/09/2019 08:05:12,1.12,13.141 09/09/2019 08:05:24,1.06,13.172 09/09/2019 08:05:36,1.12,13.172 09/09/2019 08:05:48,1.06,13.172 09/09/2019 08:06:00,1.12,13.172 09/09/2019 08:06:12,1.12,13.172 09/09/2019 08:06:24,1.12,13.172 09/09/2019 08:06:36,1.12,13.141 09/09/2019 08:06:48,1.12,13.172 09/09/2019 08:07:00,1.18,13.172 09/09/2019 08:07:12,1.12,13.172 09/09/2019 08:07:24,1.12,13.172 09/09/2019 08:07:36,1.12,13.172 09/09/2019 08:07:48,1.12,13.172 09/09/2019 08:08:00,1.06,13.172 09/09/2019 08:08:12,1.12,13.172 09/09/2019 08:08:24,1.12,13.172 09/09/2019 08:08:36,1.18,13.172 09/09/2019 08:08:48,1.12,13.172 09/09/2019 08:09:00,1.18,13.172 09/09/2019 08:09:12,1.12,13.141 09/09/2019 08:09:24,1.12,13.172 09/09/2019 08:09:36,1.18,13.172 09/09/2019 08:09:48,1.18,13.172 09/09/2019 08:10:00,1.12,13.141 09/09/2019 08:10:12,1.18,13.172 09/09/2019 08:10:24,1.12,13.172 09/09/2019 08:10:36,1.12,13.172 09/09/2019 08:10:48,1.18,13.141 09/09/2019 08:11:00,1.12,13.172 09/09/2019 08:11:12,1.06,13.172 09/09/2019 08:11:24,1.06,13.172 09/09/2019 08:11:36,1.12,13.172 09/09/2019 08:11:48,1.12,13.172 09/09/2019 08:12:00,1.12,13.172 09/09/2019 08:12:12,1.12,13.172 09/09/2019 08:12:24,1.12,13.172 09/09/2019 08:12:36,1.12,13.172 09/09/2019 08:12:48,1.06,13.172 09/09/2019 08:13:00,1.12,13.172 09/09/2019 08:13:12,1.06,13.172 09/09/2019 08:13:24,1.12,13.172 09/09/2019 08:13:36,1.06,13.172 09/09/2019 08:13:48,1.18,13.172 09/09/2019 08:14:00,1.12,13.172 09/09/2019 08:14:12,1.06,13.172 09/09/2019 08:14:24,1.06,13.188 09/09/2019 08:14:36,1.06,13.188 09/09/2019 08:14:48,1.06,13.203 09/09/2019 08:15:00,1.06,13.203 09/09/2019 08:15:12,1.00,13.234 09/09/2019 08:15:24,1.00,13.250 09/09/2019 08:15:36,1.06,13.281 09/09/2019 08:15:48,1.00,13.250 09/09/2019 08:16:00,1.06,13.250 09/09/2019 08:16:12,1.06,13.250 09/09/2019 08:16:24,1.00,13.297 09/09/2019 08:16:36,1.06,13.672 09/09/2019 08:16:48,1.00,14.609 09/09/2019 08:17:00,1.06,15.828 09/09/2019 08:17:12,1.00,17.188 09/09/2019 08:17:24,0.75,18.500 09/09/2019 08:17:36,0.68,19.609 09/09/2019 08:17:48,0.56,20.063 09/09/2019 08:18:00,0.62,20.578 09/09/2019 08:18:12,0.68,21.172 09/09/2019 08:18:24,0.62,21.672 09/09/2019 08:18:36,0.68,22.000 09/09/2019 08:18:48,0.68,22.281 09/09/2019 08:19:00,0.37,22.500 09/09/2019 08:19:12,0.81,22.719 09/09/2019 08:19:24,0.87,23.281 09/09/2019 08:19:36,0.81,23.828 09/09/2019 08:19:48,0.81,24.063 09/09/2019 08:20:00,0.81,24.172 09/09/2019 08:20:12,0.81,24.250 09/09/2019 08:20:24,0.81,24.375 09/09/2019 08:20:36,0.87,24.484 09/09/2019 08:20:48,0.75,24.578 09/09/2019 08:21:00,0.68,24.578 09/09/2019 08:21:12,0.62,24.141 09/09/2019 08:21:24,-0.82,22.797 09/09/2019 08:21:36,0.12,18.063 09/09/2019 08:21:48,0.68,15.719 09/09/2019 08:22:00,0.87,14.531 09/09/2019 08:22:12,1.00,13.953 09/09/2019 08:22:24,1.00,13.609 09/09/2019 08:22:36,1.12,13.438 09/09/2019 08:22:48,1.25,13.344 09/09/2019 08:23:00,1.12,13.297 09/09/2019 08:23:12,1.18,13.281 09/09/2019 08:23:24,1.12,13.281 09/09/2019 08:23:36,1.06,13.281 09/09/2019 08:23:48,1.06,13.250 09/09/2019 08:24:00,1.06,13.250 09/09/2019 08:24:12,1.06,13.281 09/09/2019 08:24:24,1.18,13.250 09/09/2019 08:24:36,1.25,13.203 09/09/2019 08:24:48,1.31,13.172 09/09/2019 08:25:00,1.31,13.141 09/09/2019 08:25:12,1.31,13.141 09/09/2019 08:25:24,1.31,13.125 09/09/2019 08:25:36,1.31,13.125 09/09/2019 08:25:48,1.25,13.125 09/09/2019 08:26:00,1.25,13.172 09/09/2019 08:26:12,1.25,13.141 09/09/2019 08:26:24,1.31,13.125 09/09/2019 08:26:36,1.25,13.141 09/09/2019 08:26:48,1.31,13.141 09/09/2019 08:27:00,1.25,13.141 09/09/2019 08:27:12,1.25,13.172 09/09/2019 08:27:24,1.25,13.172 09/09/2019 08:27:36,1.25,13.141 09/09/2019 08:27:48,1.31,13.172 09/09/2019 08:28:00,1.25,13.172 09/09/2019 08:28:12,1.18,13.172 09/09/2019 08:28:24,1.25,13.172 09/09/2019 08:28:36,1.18,13.172 09/09/2019 08:28:48,1.18,13.172 09/09/2019 08:29:00,1.12,13.172 09/09/2019 08:29:12,1.18,13.172 09/09/2019 08:29:24,1.18,13.172 09/09/2019 08:29:36,1.18,13.172 09/09/2019 08:29:48,1.12,13.172 09/09/2019 08:30:00,1.12,13.203 09/09/2019 08:30:12,1.18,13.188 09/09/2019 08:30:24,1.18,13.172 09/09/2019 08:30:36,1.12,13.172 09/09/2019 08:30:48,1.25,13.172 09/09/2019 08:31:00,1.18,13.172 09/09/2019 08:31:12,1.25,13.172 09/09/2019 08:31:24,1.18,13.172 09/09/2019 08:31:36,1.25,13.172 09/09/2019 08:31:48,1.18,13.172 09/09/2019 08:32:00,1.18,13.141 09/09/2019 08:32:12,1.25,13.141 09/09/2019 08:32:24,1.18,13.141 09/09/2019 08:32:36,1.18,13.141 09/09/2019 08:32:48,1.25,13.172 09/09/2019 08:33:00,1.25,13.172 09/09/2019 08:33:12,1.25,13.172 09/09/2019 08:33:24,1.18,13.172 09/09/2019 08:33:36,1.18,13.172 09/09/2019 08:33:48,1.18,13.188 09/09/2019 08:34:00,1.18,13.172 09/09/2019 08:34:12,1.18,13.172 09/09/2019 08:34:24,2.12,13.188 09/09/2019 08:34:36,8.81,13.172 09/09/2019 08:34:48,11.37,13.125 09/09/2019 08:35:00,4.81,13.109 09/09/2019 08:35:12,1.25,13.141 09/09/2019 08:35:24,1.31,13.172 09/09/2019 08:35:36,1.12,13.172 09/09/2019 08:35:48,1.18,13.188 09/09/2019 08:36:00,1.25,13.188 09/09/2019 08:36:12,1.18,13.172 09/09/2019 08:36:24,1.06,13.188 09/09/2019 08:36:36,1.25,13.188 09/09/2019 08:36:48,1.18,13.172 09/09/2019 08:37:00,1.25,13.188 09/09/2019 08:37:12,1.18,13.188 09/09/2019 08:37:24,1.18,13.172 09/09/2019 08:37:36,1.18,13.188 09/09/2019 08:37:48,1.18,13.172 09/09/2019 08:38:00,1.25,13.188 09/09/2019 08:38:12,1.18,13.172 09/09/2019 08:38:24,1.12,13.188 09/09/2019 08:38:36,1.18,13.188 09/09/2019 08:38:48,1.18,13.188 09/09/2019 08:39:00,1.12,13.188 09/09/2019 08:39:12,1.18,13.172 09/09/2019 08:39:24,1.18,13.172 09/09/2019 08:39:36,1.12,13.188 09/09/2019 08:39:48,1.18,13.188 09/09/2019 08:40:00,1.18,13.172 09/09/2019 08:40:12,1.18,13.172 09/09/2019 08:40:24,1.18,13.188 09/09/2019 08:40:36,1.18,13.188 09/09/2019 08:40:48,1.18,13.172 09/09/2019 08:41:00,1.18,13.188 09/09/2019 08:41:12,1.25,13.188 09/09/2019 08:41:24,1.18,13.188 09/09/2019 08:41:36,1.18,13.188 09/09/2019 08:41:48,1.12,13.188 09/09/2019 08:42:00,1.18,13.188 09/09/2019 08:42:12,1.18,13.188 09/09/2019 08:42:24,1.18,13.188 09/09/2019 08:42:36,1.18,13.188 09/09/2019 08:42:48,1.12,13.188 09/09/2019 08:43:00,1.18,13.172 09/09/2019 08:43:12,1.18,13.172 09/09/2019 08:43:24,1.18,13.172 09/09/2019 08:43:36,1.18,13.172 09/09/2019 08:43:48,1.18,13.188 09/09/2019 08:44:00,1.18,13.172 09/09/2019 08:44:12,1.18,13.172 09/09/2019 08:44:24,1.12,13.172 09/09/2019 08:44:36,1.18,13.172 09/09/2019 08:44:48,1.25,13.172 09/09/2019 08:45:00,1.18,13.172 09/09/2019 08:45:12,1.25,13.172 09/09/2019 08:45:24,1.18,13.172 09/09/2019 08:45:36,1.18,13.172 09/09/2019 08:45:48,1.18,13.172 09/09/2019 08:46:00,1.18,13.172 09/09/2019 08:46:12,1.12,13.172 09/09/2019 08:46:24,1.18,13.172 09/09/2019 08:46:36,1.18,13.172 09/09/2019 08:46:48,1.18,13.172 09/09/2019 08:47:00,1.18,13.172 09/09/2019 08:47:12,1.25,13.141 09/09/2019 08:47:24,1.18,13.172 09/09/2019 08:47:36,1.25,13.172 09/09/2019 08:47:48,1.12,13.172 09/09/2019 08:48:00,1.18,13.172 09/09/2019 08:48:12,1.18,13.172 09/09/2019 08:48:24,1.18,13.141 09/09/2019 08:48:36,1.25,13.172 09/09/2019 08:48:48,1.18,13.172 09/09/2019 08:49:00,1.18,13.172 09/09/2019 08:49:12,1.12,13.172 09/09/2019 08:49:24,2.25,13.203 09/09/2019 08:49:36,1.12,13.188 09/09/2019 08:49:48,1.12,13.203 09/09/2019 08:50:00,1.18,13.188 09/09/2019 08:50:12,1.18,13.188 09/09/2019 08:50:24,1.25,13.172 09/09/2019 08:50:36,1.18,13.172 09/09/2019 08:50:48,1.18,13.172 09/09/2019 08:51:00,1.18,13.188 09/09/2019 08:51:12,1.18,13.172 09/09/2019 08:51:24,1.18,13.172 09/09/2019 08:51:36,1.18,13.172 09/09/2019 08:51:48,1.18,13.172 09/09/2019 08:52:00,1.12,13.172 09/09/2019 08:52:12,1.18,13.172 09/09/2019 08:52:24,1.18,13.172 09/09/2019 08:52:36,1.12,13.172 09/09/2019 08:52:48,2.12,13.188 09/09/2019 08:53:00,6.37,13.172 09/09/2019 08:53:12,1.12,13.172 09/09/2019 08:53:24,1.18,13.172 09/09/2019 08:53:36,1.18,13.172 09/09/2019 08:53:48,1.18,13.172 09/09/2019 08:54:00,1.18,13.188 09/09/2019 08:54:12,1.87,13.188 09/09/2019 08:54:24,1.25,13.172 09/09/2019 08:54:36,1.12,13.188 09/09/2019 08:54:48,1.06,13.203 09/09/2019 08:55:00,1.12,13.188 09/09/2019 08:55:12,1.18,13.172 09/09/2019 08:55:24,1.18,13.172 09/09/2019 08:55:36,1.12,13.172 09/09/2019 08:55:48,1.12,13.172 09/09/2019 08:56:00,1.18,13.172 09/09/2019 08:56:12,1.06,13.141 09/09/2019 08:56:24,1.12,13.203 09/09/2019 08:56:36,1.12,13.234 09/09/2019 08:56:48,1.06,13.203 09/09/2019 08:57:00,1.25,13.172 09/09/2019 08:57:12,1.18,13.172 09/09/2019 08:57:24,1.12,13.172 09/09/2019 08:57:36,1.06,13.172 09/09/2019 08:57:48,1.18,13.172 09/09/2019 08:58:00,1.12,13.172 09/09/2019 08:58:12,1.18,13.172 09/09/2019 08:58:24,1.12,13.172 09/09/2019 08:58:36,1.06,13.172 09/09/2019 08:58:48,1.12,13.188 09/09/2019 08:59:00,1.12,13.188 09/09/2019 08:59:12,1.12,13.188 09/09/2019 08:59:24,1.18,13.172 09/09/2019 08:59:36,1.12,13.172 09/09/2019 08:59:48,1.12,13.188 09/09/2019 09:00:00,1.12,13.188 09/09/2019 09:00:12,1.18,13.188 09/09/2019 09:00:24,1.06,13.188 09/09/2019 09:00:36,1.18,13.172 09/09/2019 09:00:48,1.12,13.188 09/09/2019 09:01:00,1.12,13.172 09/09/2019 09:01:12,1.18,13.172 09/09/2019 09:01:24,1.18,13.172 09/09/2019 09:01:36,1.18,13.172 09/09/2019 09:01:48,1.18,13.172 09/09/2019 09:02:00,1.18,13.141 09/09/2019 09:02:12,1.18,13.172 09/09/2019 09:02:24,1.18,13.172 09/09/2019 09:02:36,1.18,13.141 09/09/2019 09:02:48,1.18,13.141 09/09/2019 09:03:00,1.12,13.172 09/09/2019 09:03:12,1.18,13.172 09/09/2019 09:03:24,1.18,13.172 09/09/2019 09:03:36,1.18,13.172 09/09/2019 09:03:48,1.25,13.172 09/09/2019 09:04:00,1.12,13.172 09/09/2019 09:04:12,1.18,13.172 09/09/2019 09:04:24,1.18,13.172 09/09/2019 09:04:36,1.18,13.172 09/09/2019 09:04:48,1.25,13.172 09/09/2019 09:05:00,1.12,13.172 09/09/2019 09:05:12,1.18,13.172 09/09/2019 09:05:24,1.18,13.172 09/09/2019 09:05:36,1.12,13.172 09/09/2019 09:05:48,1.12,13.172 09/09/2019 09:06:00,1.06,13.172 09/09/2019 09:06:12,1.18,13.172 09/09/2019 09:06:24,1.12,13.172 09/09/2019 09:06:36,1.18,13.172 09/09/2019 09:06:48,1.12,13.141 09/09/2019 09:07:00,1.12,13.141 09/09/2019 09:07:12,1.25,13.141 09/09/2019 09:07:24,1.25,13.141 09/09/2019 09:07:36,1.18,13.141 09/09/2019 09:07:48,1.18,13.141 09/09/2019 09:08:00,1.18,13.141 09/09/2019 09:08:12,1.18,13.141 09/09/2019 09:08:24,1.18,13.141 09/09/2019 09:08:36,1.18,13.141 09/09/2019 09:08:48,1.12,13.172 09/09/2019 09:09:00,1.18,13.172 09/09/2019 09:09:12,1.18,13.141 09/09/2019 09:09:24,1.18,13.141 09/09/2019 09:09:36,1.18,13.141 09/09/2019 09:09:48,1.18,13.172 09/09/2019 09:10:00,1.18,13.172 09/09/2019 09:10:12,1.25,13.141 09/09/2019 09:10:24,1.18,13.141 09/09/2019 09:10:36,1.18,13.172 09/09/2019 09:10:48,1.25,13.141 09/09/2019 09:11:00,1.25,13.141 09/09/2019 09:11:12,1.12,13.141 09/09/2019 09:11:24,1.18,13.172 09/09/2019 09:11:36,1.18,13.141 09/09/2019 09:11:48,1.18,13.141 09/09/2019 09:12:00,1.18,13.141 09/09/2019 09:12:12,1.18,13.141 09/09/2019 09:12:24,1.12,13.141 09/09/2019 09:12:36,1.18,13.172 09/09/2019 09:12:48,1.18,13.172 09/09/2019 09:13:00,1.18,13.172 09/09/2019 09:13:12,1.12,13.172 09/09/2019 09:13:24,1.12,13.172 09/09/2019 09:13:36,1.12,13.188 09/09/2019 09:13:48,1.18,13.172 09/09/2019 09:14:00,1.18,13.188 09/09/2019 09:14:12,1.12,13.188 09/09/2019 09:14:24,1.12,13.172 09/09/2019 09:14:36,1.18,13.172 09/09/2019 09:14:48,1.12,13.172 09/09/2019 09:15:00,1.12,13.188 09/09/2019 09:15:12,1.18,13.172 09/09/2019 09:15:24,1.18,13.172 09/09/2019 09:15:36,1.18,13.172 09/09/2019 09:15:48,1.18,13.172 09/09/2019 09:16:00,1.18,13.141 09/09/2019 09:16:12,1.12,13.172 09/09/2019 09:16:24,1.12,13.172 09/09/2019 09:16:36,1.12,13.172 09/09/2019 09:16:48,1.18,13.172 09/09/2019 09:17:00,1.18,13.172 09/09/2019 09:17:12,1.18,13.172 09/09/2019 09:17:24,1.18,13.172 09/09/2019 09:17:36,1.12,13.172 09/09/2019 09:17:48,1.18,13.172 09/09/2019 09:18:00,1.12,13.172 09/09/2019 09:18:12,1.12,13.172 09/09/2019 09:18:24,1.12,13.172 09/09/2019 09:18:36,1.18,13.172 09/09/2019 09:18:48,1.12,13.172 09/09/2019 09:19:00,1.18,13.172 09/09/2019 09:19:12,1.18,13.172 09/09/2019 09:19:24,1.25,13.172 09/09/2019 09:19:36,1.06,13.172 09/09/2019 09:19:48,1.18,13.172 09/09/2019 09:20:00,1.12,13.172 09/09/2019 09:20:12,1.18,13.172 09/09/2019 09:20:24,1.12,13.172 09/09/2019 09:20:36,1.18,13.172 09/09/2019 09:20:48,1.18,13.172 09/09/2019 09:21:00,1.18,13.172 09/09/2019 09:21:12,1.25,13.172 09/09/2019 09:21:24,1.18,13.172 09/09/2019 09:21:36,1.18,13.172 09/09/2019 09:21:48,1.18,13.172 09/09/2019 09:22:00,1.18,13.172 09/09/2019 09:22:12,1.18,13.172 09/09/2019 09:22:24,1.12,13.172 09/09/2019 09:22:36,1.00,13.172 09/09/2019 09:22:48,1.18,13.172 09/09/2019 09:23:00,1.12,13.172 09/09/2019 09:23:12,1.18,13.172 09/09/2019 09:23:24,1.18,13.172 09/09/2019 09:23:36,1.18,13.172 09/09/2019 09:23:48,1.18,13.141 09/09/2019 09:24:00,1.18,13.172 09/09/2019 09:24:12,1.25,13.172 09/09/2019 09:24:24,1.18,13.141 09/09/2019 09:24:36,1.18,13.141 09/09/2019 09:24:48,1.18,13.172 09/09/2019 09:25:00,1.18,13.172 09/09/2019 09:25:12,1.12,13.141 09/09/2019 09:25:24,1.18,13.172 09/09/2019 09:25:36,1.18,13.172 09/09/2019 09:25:48,1.18,13.172 09/09/2019 09:26:00,1.18,13.172 09/09/2019 09:26:12,1.18,13.141 09/09/2019 09:26:24,1.18,13.172 09/09/2019 09:26:36,1.18,13.172 09/09/2019 09:26:48,1.18,13.172 09/09/2019 09:27:00,1.18,13.172 09/09/2019 09:27:12,1.18,13.172 09/09/2019 09:27:24,1.18,13.172 09/09/2019 09:27:36,1.12,13.172 09/09/2019 09:27:48,1.18,13.141 09/09/2019 09:28:00,1.18,13.172 09/09/2019 09:28:12,1.18,13.172 09/09/2019 09:28:24,1.18,13.172 09/09/2019 09:28:36,1.18,13.141 09/09/2019 09:28:48,1.18,13.141 09/09/2019 09:29:00,1.18,13.141 09/09/2019 09:29:12,1.18,13.141 09/09/2019 09:29:24,1.12,13.172 09/09/2019 09:29:36,1.18,13.172 09/09/2019 09:29:48,1.18,13.172 09/09/2019 09:30:00,1.18,13.172 09/09/2019 09:30:12,1.18,13.172 09/09/2019 09:30:24,1.18,13.172 09/09/2019 09:30:36,1.18,13.172 09/09/2019 09:30:48,1.18,13.172 09/09/2019 09:31:00,1.18,13.172 09/09/2019 09:31:12,1.18,13.172 09/09/2019 09:31:24,1.18,13.172 09/09/2019 09:31:36,1.18,13.172 09/09/2019 09:31:48,1.18,13.172 09/09/2019 09:32:00,1.18,13.172 09/09/2019 09:32:12,1.18,13.172 09/09/2019 09:32:24,1.18,13.172 09/09/2019 09:32:36,1.18,13.172 09/09/2019 09:32:48,1.18,13.172 09/09/2019 09:33:00,1.18,13.172 09/09/2019 09:33:12,1.18,13.172 09/09/2019 09:33:24,1.12,13.172 09/09/2019 09:33:36,1.18,13.172 09/09/2019 09:33:48,1.25,13.172 09/09/2019 09:34:00,1.18,13.172 09/09/2019 09:34:12,1.18,13.172 09/09/2019 09:34:24,1.18,13.172 09/09/2019 09:34:36,1.18,13.172 09/09/2019 09:34:48,1.18,13.172 09/09/2019 09:35:00,1.18,13.172 09/09/2019 09:35:12,1.18,13.172 09/09/2019 09:35:24,1.18,13.172 09/09/2019 09:35:36,1.18,13.172 09/09/2019 09:35:48,1.18,13.172 09/09/2019 09:36:00,1.18,13.172 09/09/2019 09:36:12,1.18,13.172 09/09/2019 09:36:24,1.18,13.141 09/09/2019 09:36:36,1.18,13.172 09/09/2019 09:36:48,1.12,13.172 09/09/2019 09:37:00,1.18,13.172 09/09/2019 09:37:12,1.18,13.172 09/09/2019 09:37:24,1.18,13.172 09/09/2019 09:37:36,1.12,13.172 09/09/2019 09:37:48,1.12,13.172 09/09/2019 09:38:00,1.12,13.172 09/09/2019 09:38:12,1.18,13.172 09/09/2019 09:38:24,1.18,13.172 09/09/2019 09:38:36,1.12,13.172 09/09/2019 09:38:48,1.18,13.172 09/09/2019 09:39:00,1.18,13.172 09/09/2019 09:39:12,1.18,13.172 09/09/2019 09:39:24,1.18,13.172 09/09/2019 09:39:36,1.18,13.172 09/09/2019 09:39:48,1.18,13.172 09/09/2019 09:40:00,1.18,13.172 09/09/2019 09:40:12,1.12,13.172 09/09/2019 09:40:24,1.18,13.172 09/09/2019 09:40:36,1.18,13.172 09/09/2019 09:40:48,1.12,13.172 09/09/2019 09:41:00,1.18,13.172 09/09/2019 09:41:12,1.12,13.172 09/09/2019 09:41:24,1.18,13.172 09/09/2019 09:41:36,1.18,13.172 09/09/2019 09:41:48,1.18,13.172 09/09/2019 09:42:00,1.12,13.172 09/09/2019 09:42:12,1.18,13.172 09/09/2019 09:42:24,1.18,13.172 09/09/2019 09:42:36,1.18,13.172 09/09/2019 09:42:48,1.12,13.172 09/09/2019 09:43:00,1.18,13.172 09/09/2019 09:43:12,1.12,13.172 09/09/2019 09:43:24,1.18,13.172 09/09/2019 09:43:36,1.12,13.172 09/09/2019 09:43:48,1.18,13.172 09/09/2019 09:44:00,1.18,13.172 09/09/2019 09:44:12,1.18,13.172 09/09/2019 09:44:24,1.18,13.172 09/09/2019 09:44:36,1.18,13.172 09/09/2019 09:44:48,1.12,13.172 09/09/2019 09:45:00,1.12,13.172 09/09/2019 09:45:12,1.18,13.172 09/09/2019 09:45:24,1.18,13.172 09/09/2019 09:45:36,1.18,13.172 09/09/2019 09:45:48,1.18,13.172 09/09/2019 09:46:00,1.18,13.172 09/09/2019 09:46:12,1.18,13.172 09/09/2019 09:46:24,1.18,13.172 09/09/2019 09:46:36,1.18,13.172 09/09/2019 09:46:48,1.12,13.172 09/09/2019 09:47:00,7.12,13.172 09/09/2019 09:47:12,1.93,13.188 09/09/2019 09:47:24,6.81,13.172 09/09/2019 09:47:36,1.18,13.188 09/09/2019 09:47:48,1.12,13.188 09/09/2019 09:48:00,1.12,13.188 09/09/2019 09:48:12,4.06,13.188 09/09/2019 09:48:24,1.18,13.188 09/09/2019 09:48:36,1.12,13.203 09/09/2019 09:48:48,1.06,13.203 09/09/2019 09:49:00,0.87,13.203 09/09/2019 09:49:12,1.18,13.203 09/09/2019 09:49:24,1.18,13.188 09/09/2019 09:49:36,1.25,13.188 09/09/2019 09:49:48,1.00,13.188 09/09/2019 09:50:00,1.12,13.188 09/09/2019 09:50:12,1.12,13.250 09/09/2019 09:50:24,1.25,13.172 09/09/2019 09:50:36,1.06,13.188 09/09/2019 09:50:48,1.12,13.203 09/09/2019 09:51:00,0.87,13.281 09/09/2019 09:51:12,1.00,13.297 09/09/2019 09:51:24,1.18,13.250 09/09/2019 09:51:36,1.18,13.250 09/09/2019 09:51:48,1.12,13.234 09/09/2019 09:52:00,1.12,13.203 09/09/2019 09:52:12,1.12,13.203 09/09/2019 09:52:24,1.18,13.203 09/09/2019 09:52:36,1.12,13.203 09/09/2019 09:52:48,1.12,13.203 09/09/2019 09:53:00,1.12,13.203 09/09/2019 09:53:12,1.18,13.203 09/09/2019 09:53:24,1.18,13.188 09/09/2019 09:53:36,1.18,13.203 09/09/2019 09:53:48,1.06,13.234 09/09/2019 09:54:00,3.93,13.203 09/09/2019 09:54:12,3.37,13.172 09/09/2019 09:54:24,1.12,13.203 09/09/2019 09:54:36,1.18,13.203 09/09/2019 09:54:48,12.31,13.172 09/09/2019 09:55:00,9.62,13.125 09/09/2019 09:55:12,7.00,13.125 09/09/2019 09:55:24,1.18,13.188 09/09/2019 09:55:36,11.62,13.172 09/09/2019 09:55:48,9.37,13.125 09/09/2019 09:56:00,1.12,13.172 09/09/2019 09:56:12,2.12,13.172 09/09/2019 09:56:24,1.25,13.203 09/09/2019 09:56:36,7.31,13.188 09/09/2019 09:56:48,9.12,13.141 09/09/2019 09:57:00,1.25,13.172 09/09/2019 09:57:12,4.00,13.203 09/09/2019 09:57:24,11.50,13.141 09/09/2019 09:57:36,5.81,13.172 09/09/2019 09:57:48,1.25,13.188 09/09/2019 09:58:00,4.25,13.203 09/09/2019 09:58:12,12.56,13.141 09/09/2019 09:58:24,9.62,13.125 09/09/2019 09:58:36,1.25,13.172 09/09/2019 09:58:48,10.62,13.172 09/09/2019 09:59:00,11.31,13.125 09/09/2019 09:59:12,2.25,13.141 09/09/2019 09:59:24,1.25,13.188 09/09/2019 09:59:36,8.37,13.188 09/09/2019 09:59:48,12.56,13.141 09/09/2019 10:00:00,9.56,13.125 09/09/2019 10:00:12,1.25,13.172 09/09/2019 10:00:24,6.75,13.188 09/09/2019 10:00:36,12.06,13.141 09/09/2019 10:00:48,12.00,13.125 09/09/2019 10:01:00,4.93,13.125 09/09/2019 10:01:12,1.18,13.203 09/09/2019 10:01:24,12.12,13.172 09/09/2019 10:01:36,2.12,13.172 09/09/2019 10:01:48,1.31,13.203 09/09/2019 10:02:00,1.18,13.234 09/09/2019 10:02:12,12.50,13.172 09/09/2019 10:02:24,11.18,13.125 09/09/2019 10:02:36,1.31,13.141 09/09/2019 10:02:48,3.25,13.188 09/09/2019 10:03:00,12.50,13.141 09/09/2019 10:03:12,11.68,13.125 09/09/2019 10:03:24,1.62,13.172 09/09/2019 10:03:36,1.31,13.203 09/09/2019 10:03:48,8.12,13.203 09/09/2019 10:04:00,11.81,13.141 09/09/2019 10:04:12,3.43,13.141 09/09/2019 10:04:24,2.68,13.203 09/09/2019 10:04:36,12.43,13.141 09/09/2019 10:04:48,11.62,13.125 09/09/2019 10:05:00,3.12,13.141 09/09/2019 10:05:12,1.25,13.188 09/09/2019 10:05:24,10.93,13.172 09/09/2019 10:05:36,1.31,13.188 09/09/2019 10:05:48,6.93,13.203 09/09/2019 10:06:00,10.50,13.125 09/09/2019 10:06:12,8.43,13.125 09/09/2019 10:06:24,1.31,13.188 09/09/2019 10:06:36,10.31,13.172 09/09/2019 10:06:48,12.00,13.125 09/09/2019 10:07:00,5.43,13.125 09/09/2019 10:07:12,2.43,13.188 09/09/2019 10:07:24,11.50,13.141 09/09/2019 10:07:36,11.75,13.125 09/09/2019 10:07:48,2.37,13.125 09/09/2019 10:08:00,1.31,13.188 09/09/2019 10:08:12,11.25,13.172 09/09/2019 10:08:24,11.81,13.125 09/09/2019 10:08:36,10.75,13.125 09/09/2019 10:08:48,1.31,13.141 09/09/2019 10:09:00,5.43,13.188 09/09/2019 10:09:12,12.18,13.141 09/09/2019 10:09:24,10.93,13.125 09/09/2019 10:09:36,9.75,13.125 09/09/2019 10:09:48,1.31,13.172 09/09/2019 10:10:00,8.25,13.188 09/09/2019 10:10:12,12.12,13.141 09/09/2019 10:10:24,11.68,13.125 09/09/2019 10:10:36,2.25,13.141 09/09/2019 10:10:48,5.00,13.203 09/09/2019 10:11:00,12.25,13.141 09/09/2019 10:11:12,11.56,13.125 09/09/2019 10:11:24,9.68,13.125 09/09/2019 10:11:36,1.37,13.188 09/09/2019 10:11:48,9.62,13.188 09/09/2019 10:12:00,11.75,13.141 09/09/2019 10:12:12,10.31,13.125 09/09/2019 10:12:24,1.37,13.188 09/09/2019 10:12:36,6.75,13.203 09/09/2019 10:12:48,12.43,13.141 09/09/2019 10:13:00,10.06,13.125 09/09/2019 10:13:12,9.43,13.125 09/09/2019 10:13:24,1.31,13.172 09/09/2019 10:13:36,8.37,13.188 09/09/2019 10:13:48,16.37,13.109 09/09/2019 10:14:00,7.81,13.078 09/09/2019 10:14:12,1.37,13.188 09/09/2019 10:14:24,1.31,13.234 09/09/2019 10:14:36,11.62,13.172 09/09/2019 10:14:48,12.75,13.125 09/09/2019 10:15:00,9.56,13.109 09/09/2019 10:15:12,1.37,13.172 09/09/2019 10:15:24,4.81,13.203 09/09/2019 10:15:36,11.62,13.141 09/09/2019 10:15:48,11.12,13.125 09/09/2019 10:16:00,7.50,13.125 09/09/2019 10:16:12,1.37,13.188 09/09/2019 10:16:24,10.12,13.188 09/09/2019 10:16:36,12.31,13.141 09/09/2019 10:16:48,10.93,13.125 09/09/2019 10:17:00,8.18,13.125 09/09/2019 10:17:12,1.37,13.188 09/09/2019 10:17:24,5.31,13.203 09/09/2019 10:17:36,9.37,13.141 09/09/2019 10:17:48,9.62,13.141 09/09/2019 10:18:00,1.31,13.203 09/09/2019 10:18:12,10.43,13.188 09/09/2019 10:18:24,12.31,13.141 09/09/2019 10:18:36,5.81,13.141 09/09/2019 10:18:48,1.31,13.234 09/09/2019 10:19:00,11.50,13.172 09/09/2019 10:19:12,12.06,13.141 09/09/2019 10:19:24,3.93,13.141 09/09/2019 10:19:36,1.31,13.234 09/09/2019 10:19:48,7.56,13.234 09/09/2019 10:20:00,10.50,13.172 09/09/2019 10:20:12,3.25,13.172 09/09/2019 10:20:24,1.37,13.234 09/09/2019 10:20:36,11.25,13.188 09/09/2019 10:20:48,11.43,13.141 09/09/2019 10:21:00,1.37,13.203 09/09/2019 10:21:12,11.31,13.188 09/09/2019 10:21:24,14.06,13.141 09/09/2019 10:21:36,8.25,13.141 09/09/2019 10:21:48,1.37,13.203 09/09/2019 10:22:00,10.81,13.203 09/09/2019 10:22:12,11.31,13.172 09/09/2019 10:22:24,2.06,13.203 09/09/2019 10:22:36,3.12,13.250 09/09/2019 10:22:48,12.50,13.188 09/09/2019 10:23:00,2.12,13.234 09/09/2019 10:23:12,1.25,13.297 09/09/2019 10:23:24,12.25,13.188 09/09/2019 10:23:36,10.56,13.172 09/09/2019 10:23:48,1.37,13.203 09/09/2019 10:24:00,8.93,13.234 09/09/2019 10:24:12,7.81,13.172 09/09/2019 10:24:24,1.37,13.234 09/09/2019 10:24:36,11.37,13.188 09/09/2019 10:24:48,5.81,13.172 09/09/2019 10:25:00,1.68,13.281 09/09/2019 10:25:12,12.31,13.188 09/09/2019 10:25:24,12.25,13.141 09/09/2019 10:25:36,2.12,13.188 09/09/2019 10:25:48,1.37,13.281 09/09/2019 10:26:00,2.75,13.297 09/09/2019 10:26:12,12.06,13.188 09/09/2019 10:26:24,8.93,13.172 09/09/2019 10:26:36,1.50,13.250 09/09/2019 10:26:48,10.87,13.234 09/09/2019 10:27:00,12.43,13.172 09/09/2019 10:27:12,11.62,13.141 09/09/2019 10:27:24,3.75,13.172 09/09/2019 10:27:36,1.25,13.250 09/09/2019 10:27:48,12.25,13.188 09/09/2019 10:28:00,11.56,13.172 09/09/2019 10:28:12,11.31,13.141 09/09/2019 10:28:24,1.50,13.203 09/09/2019 10:28:36,6.75,13.250 09/09/2019 10:28:48,11.31,13.188 09/09/2019 10:29:00,12.00,13.172 09/09/2019 10:29:12,5.43,13.172 09/09/2019 10:29:24,1.37,13.250 09/09/2019 10:29:36,11.18,13.234 09/09/2019 10:29:48,13.00,13.172 09/09/2019 10:30:00,11.50,13.125 09/09/2019 10:30:12,7.06,13.141 09/09/2019 10:30:24,4.31,13.203 09/09/2019 10:30:36,1.50,13.313 09/09/2019 10:30:48,13.62,13.203 09/09/2019 10:31:00,3.56,13.250 09/09/2019 10:31:12,1.37,13.297 09/09/2019 10:31:24,11.75,13.250 09/09/2019 10:31:36,11.18,13.172 09/09/2019 10:31:48,1.31,13.188 09/09/2019 10:32:00,3.12,13.281 09/09/2019 10:32:12,13.12,13.188 09/09/2019 10:32:24,10.50,13.125 09/09/2019 10:32:36,1.50,13.203 09/09/2019 10:32:48,6.75,13.250 09/09/2019 10:33:00,12.18,13.172 09/09/2019 10:33:12,2.75,13.203 09/09/2019 10:33:24,6.00,13.281 09/09/2019 10:33:36,11.31,13.172 09/09/2019 10:33:48,8.50,13.141 09/09/2019 10:34:00,1.37,13.281 09/09/2019 10:34:12,11.93,13.203 09/09/2019 10:34:24,11.68,13.141 09/09/2019 10:34:36,4.62,13.172 09/09/2019 10:34:48,1.50,13.281 09/09/2019 10:35:00,12.06,13.234 09/09/2019 10:35:12,10.37,13.141 09/09/2019 10:35:24,10.56,13.125 09/09/2019 10:35:36,1.50,13.203 09/09/2019 10:35:48,7.50,13.250 09/09/2019 10:36:00,12.68,13.172 09/09/2019 10:36:12,11.93,13.125 09/09/2019 10:36:24,7.50,13.125 09/09/2019 10:36:36,1.50,13.234 09/09/2019 10:36:48,12.06,13.234 09/09/2019 10:37:00,11.68,13.141 09/09/2019 10:37:12,11.12,13.125 09/09/2019 10:37:24,2.81,13.141 09/09/2019 10:37:36,1.37,13.297 09/09/2019 10:37:48,11.56,13.203 09/09/2019 10:38:00,11.25,13.141 09/09/2019 10:38:12,10.93,13.125 09/09/2019 10:38:24,1.56,13.188 09/09/2019 10:38:36,3.37,13.297 09/09/2019 10:38:48,11.62,13.203 09/09/2019 10:39:00,11.62,13.141 09/09/2019 10:39:12,10.25,13.125 09/09/2019 10:39:24,1.50,13.250 09/09/2019 10:39:36,6.50,13.297 09/09/2019 10:39:48,12.00,13.203 09/09/2019 10:40:00,10.43,13.172 09/09/2019 10:40:12,1.56,13.281 09/09/2019 10:40:24,9.25,13.281 09/09/2019 10:40:36,12.06,13.203 09/09/2019 10:40:48,11.43,13.172 09/09/2019 10:41:00,9.06,13.172 09/09/2019 10:41:12,1.56,13.297 09/09/2019 10:41:24,8.75,13.297 09/09/2019 10:41:36,11.31,13.203 09/09/2019 10:41:48,11.43,13.188 09/09/2019 10:42:00,7.62,13.188 09/09/2019 10:42:12,1.50,13.281 09/09/2019 10:42:24,1.50,13.359 09/09/2019 10:42:36,10.93,13.297 09/09/2019 10:42:48,10.12,13.234 09/09/2019 10:43:00,1.56,13.297 09/09/2019 10:43:12,1.56,13.344 09/09/2019 10:43:24,1.50,13.344 09/09/2019 10:43:36,1.56,13.344 09/09/2019 10:43:48,1.31,13.344 09/09/2019 10:44:00,1.37,13.375 09/09/2019 10:44:12,1.50,13.297 09/09/2019 10:44:24,1.18,13.359 09/09/2019 10:44:36,1.50,13.344 09/09/2019 10:44:48,1.06,13.375 09/09/2019 10:45:00,1.31,13.359 09/09/2019 10:45:12,1.18,13.422 09/09/2019 10:45:24,1.37,13.406 09/09/2019 10:45:36,1.37,13.344 09/09/2019 10:45:48,1.25,13.344 09/09/2019 10:46:00,1.37,13.344 09/09/2019 10:46:12,1.37,13.313 09/09/2019 10:46:24,1.37,13.313 09/09/2019 10:46:36,1.18,13.297 09/09/2019 10:46:48,1.25,13.297 09/09/2019 10:47:00,1.31,13.313 09/09/2019 10:47:12,1.31,13.313 09/09/2019 10:47:24,1.25,13.344 09/09/2019 10:47:36,1.31,13.313 09/09/2019 10:47:48,1.31,13.313 09/09/2019 10:48:00,1.31,13.313 09/09/2019 10:48:12,1.50,13.281 09/09/2019 10:48:24,1.37,13.250 09/09/2019 10:48:36,1.31,13.250 09/09/2019 10:48:48,1.37,13.250 09/09/2019 10:49:00,1.50,13.250 09/09/2019 10:49:12,1.37,13.250 09/09/2019 10:49:24,1.37,13.250 09/09/2019 10:49:36,1.12,13.422 09/09/2019 10:49:48,1.06,13.422 09/09/2019 10:50:00,1.06,13.516 09/09/2019 10:50:12,1.12,13.406 09/09/2019 10:50:24,1.25,13.484 09/09/2019 10:50:36,0.68,13.594 09/09/2019 10:50:48,1.12,13.516 09/09/2019 10:51:00,1.25,13.422 09/09/2019 10:51:12,1.37,13.297 09/09/2019 10:51:24,1.31,13.281 09/09/2019 10:51:36,1.37,13.250 09/09/2019 10:51:48,1.31,13.281 09/09/2019 10:52:00,1.31,13.250 09/09/2019 10:52:12,1.37,13.250 09/09/2019 10:52:24,1.37,13.281 09/09/2019 10:52:36,1.25,13.281 09/09/2019 10:52:48,1.00,13.531 09/09/2019 10:53:00,0.87,13.594 09/09/2019 10:53:12,0.81,13.609 09/09/2019 10:53:24,0.68,13.672 09/09/2019 10:53:36,0.87,13.594 09/09/2019 10:53:48,0.87,13.703 09/09/2019 10:54:00,1.06,13.516 09/09/2019 10:54:12,1.18,13.422 09/09/2019 10:54:24,1.06,13.516 09/09/2019 10:54:36,1.00,13.516 09/09/2019 10:54:48,0.87,13.641 09/09/2019 10:55:00,1.12,13.531 09/09/2019 10:55:12,1.25,13.438 09/09/2019 10:55:24,1.25,13.406 09/09/2019 10:55:36,1.31,13.406 09/09/2019 10:55:48,1.18,13.406 09/09/2019 10:56:00,1.31,13.406 09/09/2019 10:56:12,1.31,13.422 09/09/2019 10:56:24,1.25,13.438 09/09/2019 10:56:36,1.25,13.484 09/09/2019 10:56:48,1.12,13.484 09/09/2019 10:57:00,1.31,13.469 09/09/2019 10:57:12,1.31,13.469 09/09/2019 10:57:24,1.18,13.469 09/09/2019 10:57:36,0.87,13.547 09/09/2019 10:57:48,0.75,13.672 09/09/2019 10:58:00,1.31,14.234 09/09/2019 10:58:12,1.25,15.453 09/09/2019 10:58:24,0.81,16.516 09/09/2019 10:58:36,0.87,17.563 09/09/2019 10:58:48,0.81,18.297 09/09/2019 10:59:00,0.75,18.922 09/09/2019 10:59:12,0.81,19.219 09/09/2019 10:59:24,0.68,19.766 09/09/2019 10:59:36,0.62,20.063 09/09/2019 10:59:48,0.68,20.328 09/09/2019 11:00:00,0.68,20.641 09/09/2019 11:00:12,0.62,20.938 09/09/2019 11:00:24,0.68,21.063 09/09/2019 11:00:36,0.75,21.328 09/09/2019 11:00:48,0.68,21.547 09/09/2019 11:01:00,0.68,21.719 09/09/2019 11:01:12,0.68,21.844 09/09/2019 11:01:24,0.68,21.938 09/09/2019 11:01:36,0.62,21.828 09/09/2019 11:01:48,0.68,21.625 09/09/2019 11:02:00,0.75,21.781 09/09/2019 11:02:12,0.68,21.938 09/09/2019 11:02:24,0.62,21.938 09/09/2019 11:02:36,0.62,21.828 09/09/2019 11:02:48,0.56,21.281 09/09/2019 11:03:00,0.62,20.828 09/09/2019 11:03:12,0.56,20.719 09/09/2019 11:03:24,0.75,20.688 09/09/2019 11:03:36,0.68,21.031 09/09/2019 11:03:48,0.62,21.297 09/09/2019 11:04:00,0.37,21.438 09/09/2019 11:04:12,0.31,21.281 09/09/2019 11:04:24,0.18,20.719 09/09/2019 11:04:36,0.56,20.391 09/09/2019 11:04:48,0.56,20.547 09/09/2019 11:05:00,0.25,20.641 09/09/2019 11:05:12,0.18,20.516 09/09/2019 11:05:24,0.18,20.219 09/09/2019 11:05:36,0.18,19.875 09/09/2019 11:05:48,0.25,19.641 09/09/2019 11:06:00,0.43,19.156 09/09/2019 11:06:12,1.00,18.578 09/09/2019 11:06:24,0.68,19.531 09/09/2019 11:06:36,0.75,20.234 09/09/2019 11:06:48,0.62,20.688 09/09/2019 11:07:00,0.68,20.953 09/09/2019 11:07:12,0.62,21.250 09/09/2019 11:07:24,0.25,20.547 09/09/2019 11:07:36,0.37,19.766 09/09/2019 11:07:48,0.62,19.203 09/09/2019 11:08:00,0.68,19.109 09/09/2019 11:08:12,0.62,18.922 09/09/2019 11:08:24,0.75,18.938 09/09/2019 11:08:36,0.62,19.266 09/09/2019 11:08:48,0.75,19.375 09/09/2019 11:09:00,0.62,19.250 09/09/2019 11:09:12,0.81,20.172 09/09/2019 11:09:24,0.68,21.000 09/09/2019 11:09:36,0.62,21.500 09/09/2019 11:09:48,0.68,21.797 09/09/2019 11:10:00,0.68,22.000 09/09/2019 11:10:12,0.62,22.016 09/09/2019 11:10:24,0.68,22.094 09/09/2019 11:10:36,0.75,22.172 09/09/2019 11:10:48,0.75,22.328 09/09/2019 11:11:00,0.75,22.344 09/09/2019 11:11:12,0.62,22.172 09/09/2019 11:11:24,0.43,21.891 09/09/2019 11:11:36,0.31,21.359 09/09/2019 11:11:48,0.43,20.328 09/09/2019 11:12:00,0.37,19.641 09/09/2019 11:12:12,0.56,19.078 09/09/2019 11:12:24,0.68,18.531 09/09/2019 11:12:36,0.68,18.344 09/09/2019 11:12:48,0.75,18.031 09/09/2019 11:13:00,0.81,18.094 09/09/2019 11:13:12,1.00,18.391 09/09/2019 11:13:24,0.75,19.156 09/09/2019 11:13:36,0.31,19.563 09/09/2019 11:13:48,0.81,19.313 09/09/2019 11:14:00,0.56,19.875 09/09/2019 11:14:12,0.68,20.328 09/09/2019 11:14:24,0.31,20.563 09/09/2019 11:14:36,0.12,19.844 09/09/2019 11:14:48,0.81,20.328 09/09/2019 11:15:00,0.75,21.078 09/09/2019 11:15:12,0.68,21.719 09/09/2019 11:15:24,0.68,22.016 09/09/2019 11:15:36,0.62,22.172 09/09/2019 11:15:48,0.56,22.266 09/09/2019 11:16:00,0.62,22.281 09/09/2019 11:16:12,-0.01,22.109 09/09/2019 11:16:24,0.18,21.234 09/09/2019 11:16:36,0.62,20.516 09/09/2019 11:16:48,0.75,21.125 09/09/2019 11:17:00,0.68,21.734 09/09/2019 11:17:12,0.62,21.906 09/09/2019 11:17:24,0.81,22.172 09/09/2019 11:17:36,0.18,22.313 09/09/2019 11:17:48,0.68,22.313 09/09/2019 11:18:00,0.62,22.531 09/09/2019 11:18:12,0.68,22.688 09/09/2019 11:18:24,0.68,22.453 09/09/2019 11:18:36,0.68,22.531 09/09/2019 11:18:48,0.56,22.500 09/09/2019 11:19:00,0.75,22.453 09/09/2019 11:19:12,0.68,22.531 09/09/2019 11:19:24,0.68,22.703 09/09/2019 11:19:36,0.81,22.969 09/09/2019 11:19:48,0.75,23.125 09/09/2019 11:20:00,0.75,23.234 09/09/2019 11:20:12,0.87,23.359 09/09/2019 11:20:24,-0.01,23.516 09/09/2019 11:20:36,0.81,23.234 09/09/2019 11:20:48,0.68,23.500 09/09/2019 11:21:00,0.75,23.766 09/09/2019 11:21:12,0.68,23.875 09/09/2019 11:21:24,0.68,23.938 09/09/2019 11:21:36,0.68,23.938 09/09/2019 11:21:48,0.75,23.922 09/09/2019 11:22:00,0.75,23.922 09/09/2019 11:22:12,0.75,23.703 09/09/2019 11:22:24,0.75,23.875 09/09/2019 11:22:36,0.75,24.016 09/09/2019 11:22:48,0.75,24.016 09/09/2019 11:23:00,0.81,23.750 09/09/2019 11:23:12,0.75,23.859 09/09/2019 11:23:24,0.75,24.016 09/09/2019 11:23:36,0.68,23.938 09/09/2019 11:23:48,0.31,23.625 09/09/2019 11:24:00,0.62,23.016 09/09/2019 11:24:12,0.62,22.828 09/09/2019 11:24:24,0.68,22.875 09/09/2019 11:24:36,0.75,22.922 09/09/2019 11:24:48,0.87,23.297 09/09/2019 11:25:00,0.68,23.609 09/09/2019 11:25:12,0.75,23.750 09/09/2019 11:25:24,0.81,23.938 09/09/2019 11:25:36,0.75,24.063 09/09/2019 11:25:48,0.81,24.141 09/09/2019 11:26:00,0.75,24.375 09/09/2019 11:26:12,0.81,24.484 09/09/2019 11:26:24,0.62,24.500 09/09/2019 11:26:36,0.68,24.531 09/09/2019 11:26:48,0.68,24.594 09/09/2019 11:27:00,0.68,24.641 09/09/2019 11:27:12,0.75,24.641 09/09/2019 11:27:24,0.75,24.641 09/09/2019 11:27:36,0.43,24.391 09/09/2019 11:27:48,0.18,24.078 09/09/2019 11:28:00,-0.01,23.766 09/09/2019 11:28:12,-0.57,21.109 09/09/2019 11:28:24,0.31,17.344 09/09/2019 11:28:36,0.81,15.422 09/09/2019 11:28:48,1.00,14.469 09/09/2019 11:29:00,4.31,13.953 09/09/2019 11:29:12,7.18,13.578 09/09/2019 11:29:24,4.12,13.422 09/09/2019 11:29:36,1.18,13.469 09/09/2019 11:29:48,1.31,13.438 09/09/2019 11:30:00,1.31,13.438 09/09/2019 11:30:12,5.31,13.406 09/09/2019 11:30:24,7.18,13.313 09/09/2019 11:30:36,4.00,13.297 09/09/2019 11:30:48,1.31,13.406 09/09/2019 11:31:00,1.25,13.406 09/09/2019 11:31:12,5.75,13.359 09/09/2019 11:31:24,1.75,13.422 09/09/2019 11:31:36,6.00,13.313 09/09/2019 11:31:48,1.25,13.375 09/09/2019 11:32:00,4.56,13.375 09/09/2019 11:32:12,2.87,13.344 09/09/2019 11:32:24,1.87,13.422 09/09/2019 11:32:36,2.93,13.359 09/09/2019 11:32:48,4.50,13.375 09/09/2019 11:33:00,5.00,13.297 09/09/2019 11:33:12,1.75,13.422 09/09/2019 11:33:24,5.50,13.359 09/09/2019 11:33:36,1.87,13.406 09/09/2019 11:33:48,1.25,13.359 09/09/2019 11:34:00,3.62,13.406 09/09/2019 11:34:12,6.56,13.297 09/09/2019 11:34:24,1.31,13.359 09/09/2019 11:34:36,1.25,13.422 09/09/2019 11:34:48,5.81,13.375 09/09/2019 11:35:00,6.93,13.281 09/09/2019 11:35:12,4.31,13.250 09/09/2019 11:35:24,1.25,13.375 09/09/2019 11:35:36,2.50,13.438 09/09/2019 11:35:48,6.87,13.313 09/09/2019 11:36:00,1.37,13.344 09/09/2019 11:36:12,2.87,13.422 09/09/2019 11:36:24,1.31,13.422 09/09/2019 11:36:36,2.87,13.438 09/09/2019 11:36:48,8.25,13.313 09/09/2019 11:37:00,1.31,13.297 09/09/2019 11:37:12,2.25,13.422 09/09/2019 11:37:24,1.31,13.422 09/09/2019 11:37:36,4.12,13.422 09/09/2019 11:37:48,2.37,13.406 09/09/2019 11:38:00,2.50,13.422 09/09/2019 11:38:12,1.31,13.359 09/09/2019 11:38:24,5.18,13.406 09/09/2019 11:38:36,1.31,13.422 09/09/2019 11:38:48,1.75,13.484 09/09/2019 11:39:00,1.31,13.406 09/09/2019 11:39:12,4.12,13.422 09/09/2019 11:39:24,7.62,13.297 09/09/2019 11:39:36,1.56,13.375 09/09/2019 11:39:48,5.62,13.344 09/09/2019 11:40:00,1.31,13.375 09/09/2019 11:40:12,1.56,13.469 09/09/2019 11:40:24,5.87,13.359 09/09/2019 11:40:36,1.56,13.406 09/09/2019 11:40:48,6.43,13.406 09/09/2019 11:41:00,1.31,13.359 09/09/2019 11:41:12,7.12,13.344 09/09/2019 11:41:24,1.25,13.359 09/09/2019 11:41:36,6.75,13.359 09/09/2019 11:41:48,1.68,13.281 09/09/2019 11:42:00,1.37,13.422 09/09/2019 11:42:12,2.68,13.438 09/09/2019 11:42:24,7.81,13.313 09/09/2019 11:42:36,1.18,13.313 09/09/2019 11:42:48,2.12,13.422 09/09/2019 11:43:00,2.68,13.422 09/09/2019 11:43:12,3.43,13.344 09/09/2019 11:43:24,4.06,13.406 09/09/2019 11:43:36,3.37,13.297 09/09/2019 11:43:48,2.37,13.406 09/09/2019 11:44:00,6.56,13.297 09/09/2019 11:44:12,1.25,13.422 09/09/2019 11:44:24,6.87,13.359 09/09/2019 11:44:36,1.25,13.375 09/09/2019 11:44:48,7.75,13.359 09/09/2019 11:45:00,6.00,13.281 09/09/2019 11:45:12,2.00,13.406 09/09/2019 11:45:24,5.93,13.313 09/09/2019 11:45:36,1.25,13.359 09/09/2019 11:45:48,8.56,13.313 09/09/2019 11:46:00,2.25,13.313 09/09/2019 11:46:12,5.25,13.375 09/09/2019 11:46:24,5.81,13.250 09/09/2019 11:46:36,1.37,13.406 09/09/2019 11:46:48,8.87,13.344 09/09/2019 11:47:00,5.18,13.281 09/09/2019 11:47:12,1.31,13.422 09/09/2019 11:47:24,7.87,13.375 09/09/2019 11:47:36,4.62,13.297 09/09/2019 11:47:48,1.56,13.422 09/09/2019 11:48:00,5.18,13.297 09/09/2019 11:48:12,4.37,13.406 09/09/2019 11:48:24,7.18,13.297 09/09/2019 11:48:36,1.31,13.344 09/09/2019 11:48:48,8.18,13.313 09/09/2019 11:49:00,2.50,13.281 09/09/2019 11:49:12,4.68,13.375 09/09/2019 11:49:24,6.50,13.297 09/09/2019 11:49:36,1.18,13.422 09/09/2019 11:49:48,8.68,13.359 09/09/2019 11:50:00,1.37,13.344 09/09/2019 11:50:12,1.31,13.422 09/09/2019 11:50:24,1.25,13.438 09/09/2019 11:50:36,8.43,13.359 09/09/2019 11:50:48,6.62,13.297 09/09/2019 11:51:00,1.37,13.375 09/09/2019 11:51:12,8.56,13.359 09/09/2019 11:51:24,8.56,13.297 09/09/2019 11:51:36,3.81,13.297 09/09/2019 11:51:48,1.31,13.422 09/09/2019 11:52:00,8.56,13.375 09/09/2019 11:52:12,7.12,13.313 09/09/2019 11:52:24,1.31,13.406 09/09/2019 11:52:36,8.50,13.375 09/09/2019 11:52:48,7.37,13.297 09/09/2019 11:53:00,1.31,13.359 09/09/2019 11:53:12,1.31,13.438 09/09/2019 11:53:24,1.12,13.438 09/09/2019 11:53:36,1.31,13.438 09/09/2019 11:53:48,0.56,13.531 09/09/2019 11:54:00,1.37,13.438 09/09/2019 11:54:12,1.37,13.359 09/09/2019 11:54:24,0.56,13.547 09/09/2019 11:54:36,1.31,13.484 09/09/2019 11:54:48,1.31,13.375 09/09/2019 11:55:00,1.12,13.422 09/09/2019 11:55:12,1.31,13.438 09/09/2019 11:55:24,1.31,13.406 09/09/2019 11:55:36,1.50,13.422 09/09/2019 11:55:48,1.31,13.375 09/09/2019 11:56:00,1.25,13.375 09/09/2019 11:56:12,1.31,13.406 09/09/2019 11:56:24,1.12,13.438 09/09/2019 11:56:36,0.87,13.516 09/09/2019 11:56:48,1.37,13.484 09/09/2019 11:57:00,1.25,13.422 09/09/2019 11:57:12,1.12,13.484 09/09/2019 11:57:24,1.25,13.469 09/09/2019 11:57:36,1.25,13.469 09/09/2019 11:57:48,1.25,13.484 09/09/2019 11:58:00,1.18,13.469 09/09/2019 11:58:12,0.81,13.516 09/09/2019 11:58:24,1.31,13.484 09/09/2019 11:58:36,1.12,13.516 09/09/2019 11:58:48,1.31,13.438 09/09/2019 11:59:00,1.25,13.438 09/09/2019 11:59:12,0.81,13.531 09/09/2019 11:59:24,1.12,13.484 09/09/2019 11:59:36,0.81,13.547 09/09/2019 11:59:48,0.87,13.578 09/09/2019 12:00:00,1.00,13.609 09/09/2019 12:00:12,0.75,13.578 09/09/2019 12:00:24,0.62,13.719 09/09/2019 12:00:36,0.68,13.750 09/09/2019 12:00:48,0.56,13.766 09/09/2019 12:01:00,0.25,13.813 09/09/2019 12:01:12,0.43,13.828 09/09/2019 12:01:24,0.62,13.844 09/09/2019 12:01:36,0.56,13.844 09/09/2019 12:01:48,0.81,13.750 09/09/2019 12:02:00,1.18,13.516 09/09/2019 12:02:12,1.37,13.406 09/09/2019 12:02:24,1.25,13.438 09/09/2019 12:02:36,1.37,13.359 09/09/2019 12:02:48,1.31,13.344 09/09/2019 12:03:00,1.31,13.359 09/09/2019 12:03:12,1.37,13.375 09/09/2019 12:03:24,1.37,13.344 09/09/2019 12:03:36,1.37,13.359 09/09/2019 12:03:48,1.31,13.344 09/09/2019 12:04:00,1.06,13.438 09/09/2019 12:04:12,0.62,13.672 09/09/2019 12:04:24,0.62,13.703 09/09/2019 12:04:36,1.18,13.594 09/09/2019 12:04:48,0.75,13.531 09/09/2019 12:05:00,1.00,13.656 09/09/2019 12:05:12,0.43,13.750 09/09/2019 12:05:24,1.00,13.578 09/09/2019 12:05:36,0.87,13.672 09/09/2019 12:05:48,0.87,13.609 09/09/2019 12:06:00,0.75,13.594 09/09/2019 12:06:12,0.75,13.703 09/09/2019 12:06:24,1.06,13.516 09/09/2019 12:06:36,1.37,13.422 09/09/2019 12:06:48,1.31,13.375 09/09/2019 12:07:00,1.31,13.359 09/09/2019 12:07:12,1.31,13.359 09/09/2019 12:07:24,1.31,13.359 09/09/2019 12:07:36,1.31,13.375 09/09/2019 12:07:48,1.31,13.375 09/09/2019 12:08:00,1.37,13.359 09/09/2019 12:08:12,1.12,13.375 09/09/2019 12:08:24,1.31,13.438 09/09/2019 12:08:36,0.87,13.578 09/09/2019 12:08:48,1.00,13.656 09/09/2019 12:09:00,1.06,13.609 09/09/2019 12:09:12,1.12,13.516 09/09/2019 12:09:24,1.25,13.469 09/09/2019 12:09:36,1.31,13.422 09/09/2019 12:09:48,1.37,13.359 09/09/2019 12:10:00,1.31,13.359 09/09/2019 12:10:12,1.37,13.359 09/09/2019 12:10:24,1.37,13.406 09/09/2019 12:10:36,1.25,13.406 09/09/2019 12:10:48,1.06,13.469 09/09/2019 12:11:00,0.87,13.516 09/09/2019 12:11:12,0.56,13.641 09/09/2019 12:11:24,0.68,13.703 09/09/2019 12:11:36,0.43,13.656 09/09/2019 12:11:48,0.37,13.703 09/09/2019 12:12:00,0.37,13.766 09/09/2019 12:12:12,0.31,13.781 09/09/2019 12:12:24,0.87,13.750 09/09/2019 12:12:36,0.81,13.828 09/09/2019 12:12:48,1.00,13.609 09/09/2019 12:13:00,0.56,13.813 09/09/2019 12:13:12,0.62,13.875 09/09/2019 12:13:24,0.68,13.844 09/09/2019 12:13:36,0.56,13.875 09/09/2019 12:13:48,0.87,13.813 09/09/2019 12:14:00,0.56,13.781 09/09/2019 12:14:12,0.68,13.938 09/09/2019 12:14:24,0.81,13.844 09/09/2019 12:14:36,0.75,13.844 09/09/2019 12:14:48,1.00,13.813 09/09/2019 12:15:00,0.62,13.891 09/09/2019 12:15:12,0.75,13.750 09/09/2019 12:15:24,0.56,13.813 09/09/2019 12:15:36,0.87,13.813 09/09/2019 12:15:48,0.43,13.875 09/09/2019 12:16:00,0.68,13.844 09/09/2019 12:16:12,1.00,13.844 09/09/2019 12:16:24,1.12,13.656 09/09/2019 12:16:36,1.12,13.578 09/09/2019 12:16:48,1.06,13.531 09/09/2019 12:17:00,1.06,13.516 09/09/2019 12:17:12,1.06,13.531 09/09/2019 12:17:24,1.06,13.516 09/09/2019 12:17:36,1.31,13.469 09/09/2019 12:17:48,1.25,13.438 09/09/2019 12:18:00,1.25,13.422 09/09/2019 12:18:12,1.25,13.406 09/09/2019 12:18:24,1.25,13.406 09/09/2019 12:18:36,1.31,13.422 09/09/2019 12:18:48,1.31,13.422 09/09/2019 12:19:00,1.25,13.422 09/09/2019 12:19:12,1.31,13.422 09/09/2019 12:19:24,1.31,13.422 09/09/2019 12:19:36,1.31,13.422 09/09/2019 12:19:48,1.18,13.422 09/09/2019 12:20:00,1.31,13.422 09/09/2019 12:20:12,1.31,13.422 09/09/2019 12:20:24,1.31,13.422 09/09/2019 12:20:36,1.25,13.422 09/09/2019 12:20:48,1.31,13.422 09/09/2019 12:21:00,1.25,13.422 09/09/2019 12:21:12,1.25,13.422 09/09/2019 12:21:24,1.31,13.422 09/09/2019 12:21:36,1.25,13.438 09/09/2019 12:21:48,1.25,13.422 09/09/2019 12:22:00,1.31,13.422 09/09/2019 12:22:12,1.18,13.422 09/09/2019 12:22:24,1.18,13.422 09/09/2019 12:22:36,1.25,13.422 09/09/2019 12:22:48,1.31,13.422 09/09/2019 12:23:00,1.31,13.422 09/09/2019 12:23:12,1.18,13.438 09/09/2019 12:23:24,1.31,13.438 09/09/2019 12:23:36,1.31,13.438 09/09/2019 12:23:48,1.31,13.422 09/09/2019 12:24:00,1.25,13.406 09/09/2019 12:24:12,1.31,13.422 09/09/2019 12:24:24,1.31,13.422 09/09/2019 12:24:36,1.37,13.422 09/09/2019 12:24:48,1.37,13.422 09/09/2019 12:25:00,1.25,13.422 09/09/2019 12:25:12,1.31,13.422 09/09/2019 12:25:24,1.37,13.438 09/09/2019 12:25:36,1.25,13.422 09/09/2019 12:25:48,1.18,13.422 09/09/2019 12:26:00,1.31,13.422 09/09/2019 12:26:12,1.31,13.422 09/09/2019 12:26:24,1.31,13.422 09/09/2019 12:26:36,1.25,13.406 09/09/2019 12:26:48,1.25,13.406 09/09/2019 12:27:00,1.31,13.406 09/09/2019 12:27:12,1.25,13.406 09/09/2019 12:27:24,1.37,13.406 09/09/2019 12:27:36,1.31,13.406 09/09/2019 12:27:48,1.25,13.406 09/09/2019 12:28:00,1.25,13.406 09/09/2019 12:28:12,1.31,13.406 09/09/2019 12:28:24,1.37,13.406 09/09/2019 12:28:36,1.31,13.422 09/09/2019 12:28:48,1.18,13.406 09/09/2019 12:29:00,1.25,13.422 09/09/2019 12:29:12,1.25,13.422 09/09/2019 12:29:24,1.31,13.422 09/09/2019 12:29:36,1.31,13.422 09/09/2019 12:29:48,1.25,13.406 09/09/2019 12:30:00,1.31,13.422 09/09/2019 12:30:12,1.25,13.438 09/09/2019 12:30:24,1.12,13.484 09/09/2019 12:30:36,1.25,13.484 09/09/2019 12:30:48,1.25,13.469 09/09/2019 12:31:00,1.06,13.531 09/09/2019 12:31:12,1.06,13.516 09/09/2019 12:31:24,1.12,13.516 09/09/2019 12:31:36,1.00,13.516 09/09/2019 12:31:48,1.25,13.484 09/09/2019 12:32:00,1.25,13.484 09/09/2019 12:32:12,1.25,13.484 09/09/2019 12:32:24,1.25,13.469 09/09/2019 12:32:36,1.31,13.469 09/09/2019 12:32:48,1.31,13.484 09/09/2019 12:33:00,1.25,13.469 09/09/2019 12:33:12,1.25,13.469 09/09/2019 12:33:24,1.12,13.516 09/09/2019 12:33:36,1.18,13.484 09/09/2019 12:33:48,1.25,13.469 09/09/2019 12:34:00,1.31,13.484 09/09/2019 12:34:12,1.25,13.469 09/09/2019 12:34:24,1.18,13.484 09/09/2019 12:34:36,1.25,13.484 09/09/2019 12:34:48,1.31,13.484 09/09/2019 12:35:00,1.31,13.484 09/09/2019 12:35:12,1.31,13.484 09/09/2019 12:35:24,1.18,13.484 09/09/2019 12:35:36,1.31,13.469 09/09/2019 12:35:48,0.81,13.641 09/09/2019 12:36:00,0.81,13.547 09/09/2019 12:36:12,1.00,13.516 09/09/2019 12:36:24,1.25,13.484 09/09/2019 12:36:36,5.12,13.484 09/09/2019 12:36:48,6.43,13.422 09/09/2019 12:37:00,1.25,13.438 09/09/2019 12:37:12,1.25,13.422 09/09/2019 12:37:24,1.25,13.469 09/09/2019 12:37:36,1.06,13.516 09/09/2019 12:37:48,1.25,13.484 09/09/2019 12:38:00,1.18,13.469 09/09/2019 12:38:12,1.25,13.484 09/09/2019 12:38:24,1.31,13.438 09/09/2019 12:38:36,1.12,13.469 09/09/2019 12:38:48,1.25,13.469 09/09/2019 12:39:00,1.25,13.438 09/09/2019 12:39:12,1.18,13.422 09/09/2019 12:39:24,1.31,13.469 09/09/2019 12:39:36,1.12,13.469 09/09/2019 12:39:48,1.25,13.469 09/09/2019 12:40:00,1.31,13.469 09/09/2019 12:40:12,1.25,13.469 09/09/2019 12:40:24,1.25,13.484 09/09/2019 12:40:36,1.18,13.484 09/09/2019 12:40:48,1.18,13.484 09/09/2019 12:41:00,1.25,13.484 09/09/2019 12:41:12,1.06,13.516 09/09/2019 12:41:24,1.06,13.516 09/09/2019 12:41:36,1.06,13.516 09/09/2019 12:41:48,1.06,13.516 09/09/2019 12:42:00,1.25,13.484 09/09/2019 12:42:12,1.00,13.516 09/09/2019 12:42:24,1.06,13.516 09/09/2019 12:42:36,1.25,13.484 09/09/2019 12:42:48,1.25,13.469 09/09/2019 12:43:00,1.31,13.438 09/09/2019 12:43:12,1.25,13.438 09/09/2019 12:43:24,1.25,13.438 09/09/2019 12:43:36,1.31,13.438 09/09/2019 12:43:48,1.31,13.422 09/09/2019 12:44:00,1.25,13.422 09/09/2019 12:44:12,1.25,13.422 09/09/2019 12:44:24,1.31,13.422 09/09/2019 12:44:36,1.25,13.422 09/09/2019 12:44:48,1.25,13.422 09/09/2019 12:45:00,1.31,13.422 09/09/2019 12:45:12,1.25,13.422 09/09/2019 12:45:24,1.25,13.422 09/09/2019 12:45:36,1.25,13.422 09/09/2019 12:45:48,1.25,13.422 09/09/2019 12:46:00,1.25,13.422 09/09/2019 12:46:12,1.25,13.422 09/09/2019 12:46:24,1.25,13.422 09/09/2019 12:46:36,1.25,13.422 09/09/2019 12:46:48,1.25,13.438 09/09/2019 12:47:00,1.25,13.422 09/09/2019 12:47:12,1.25,13.438 09/09/2019 12:47:24,1.31,13.438 09/09/2019 12:47:36,1.25,13.438 09/09/2019 12:47:48,1.31,13.438 09/09/2019 12:48:00,1.18,13.438 09/09/2019 12:48:12,1.31,13.438 09/09/2019 12:48:24,1.25,13.438 09/09/2019 12:48:36,1.25,13.422 09/09/2019 12:48:48,1.25,13.438 09/09/2019 12:49:00,1.25,13.438 09/09/2019 12:49:12,1.25,13.438 09/09/2019 12:49:24,1.25,13.438 09/09/2019 12:49:36,1.25,13.438 09/09/2019 12:49:48,1.31,13.438 09/09/2019 12:50:00,1.31,13.438 09/09/2019 12:50:12,1.25,13.438 09/09/2019 12:50:24,1.31,13.438 09/09/2019 12:50:36,1.31,13.438 09/09/2019 12:50:48,1.31,13.438 09/09/2019 12:51:00,1.25,13.438 09/09/2019 12:51:12,1.31,13.438 09/09/2019 12:51:24,1.25,13.438 09/09/2019 12:51:36,1.25,13.438 09/09/2019 12:51:48,1.31,13.422 09/09/2019 12:52:00,1.25,13.438 09/09/2019 12:52:12,1.25,13.422 09/09/2019 12:52:24,1.18,13.438 09/09/2019 12:52:36,1.25,13.422 09/09/2019 12:52:48,1.25,13.422 09/09/2019 12:53:00,1.25,13.438 09/09/2019 12:53:12,1.25,13.422 09/09/2019 12:53:24,1.31,13.438 09/09/2019 12:53:36,1.31,13.438 09/09/2019 12:53:48,1.25,13.438 09/09/2019 12:54:00,7.50,13.422 09/09/2019 12:54:12,10.75,13.422 09/09/2019 12:54:24,11.18,13.375 09/09/2019 12:54:36,3.93,13.406 09/09/2019 12:54:48,1.31,13.438 09/09/2019 12:55:00,1.25,13.484 09/09/2019 12:55:12,11.75,13.406 09/09/2019 12:55:24,11.75,13.344 09/09/2019 12:55:36,10.81,13.313 09/09/2019 12:55:48,6.37,13.297 09/09/2019 12:56:00,1.25,13.406 09/09/2019 12:56:12,9.68,13.422 09/09/2019 12:56:24,10.18,13.344 09/09/2019 12:56:36,1.31,13.406 09/09/2019 12:56:48,11.00,13.375 09/09/2019 12:57:00,2.31,13.406 09/09/2019 12:57:12,1.06,13.469 09/09/2019 12:57:24,12.68,13.422 09/09/2019 12:57:36,10.68,13.344 09/09/2019 12:57:48,1.37,13.406 09/09/2019 12:58:00,11.75,13.375 09/09/2019 12:58:12,2.12,13.406 09/09/2019 12:58:24,8.18,13.422 09/09/2019 12:58:36,11.50,13.313 09/09/2019 12:58:48,10.50,13.281 09/09/2019 12:59:00,1.37,13.375 09/09/2019 12:59:12,10.25,13.406 09/09/2019 12:59:24,8.87,13.359 09/09/2019 12:59:36,7.81,13.344 09/09/2019 12:59:48,1.37,13.422 09/09/2019 13:00:00,10.25,13.406 09/09/2019 13:00:12,11.93,13.313 09/09/2019 13:00:24,2.68,13.344 09/09/2019 13:00:36,2.93,13.422 09/09/2019 13:00:48,11.62,13.313 09/09/2019 13:01:00,1.50,13.313 09/09/2019 13:01:12,8.75,13.375 09/09/2019 13:01:24,11.56,13.281 09/09/2019 13:01:36,7.50,13.250 09/09/2019 13:01:48,2.43,13.406 09/09/2019 13:02:00,11.68,13.344 09/09/2019 13:02:12,9.12,13.297 09/09/2019 13:02:24,5.25,13.359 09/09/2019 13:02:36,7.00,13.297 09/09/2019 13:02:48,1.31,13.406 09/09/2019 13:03:00,1.31,13.469 09/09/2019 13:03:12,5.12,13.469 09/09/2019 13:03:24,1.37,13.422 09/09/2019 13:03:36,8.12,13.375 09/09/2019 13:03:48,1.93,13.469 09/09/2019 13:04:00,1.37,13.469 09/09/2019 13:04:12,5.68,13.438 09/09/2019 13:04:24,3.06,13.484 09/09/2019 13:04:36,10.12,13.375 09/09/2019 13:04:48,4.81,13.344 09/09/2019 13:05:00,1.37,13.438 09/09/2019 13:05:12,10.25,13.359 09/09/2019 13:05:24,10.12,13.297 09/09/2019 13:05:36,8.18,13.297 09/09/2019 13:05:48,1.31,13.375 09/09/2019 13:06:00,1.18,13.438 09/09/2019 13:06:12,11.06,13.406 09/09/2019 13:06:24,11.25,13.313 09/09/2019 13:06:36,11.50,13.281 09/09/2019 13:06:48,10.62,13.250 09/09/2019 13:07:00,4.31,13.297 09/09/2019 13:07:12,1.50,13.406 09/09/2019 13:07:24,8.37,13.313 09/09/2019 13:07:36,1.87,13.375 09/09/2019 13:07:48,8.93,13.422 09/09/2019 13:08:00,2.87,13.344 09/09/2019 13:08:12,11.87,13.406 09/09/2019 13:08:24,5.75,13.313 09/09/2019 13:08:36,1.37,13.406 09/09/2019 13:08:48,9.37,13.406 09/09/2019 13:09:00,11.31,13.313 09/09/2019 13:09:12,6.68,13.297 09/09/2019 13:09:24,1.50,13.406 09/09/2019 13:09:36,12.06,13.375 09/09/2019 13:09:48,10.31,13.297 09/09/2019 13:10:00,7.50,13.281 09/09/2019 13:10:12,11.12,13.344 09/09/2019 13:10:24,1.50,13.406 09/09/2019 13:10:36,10.06,13.406 09/09/2019 13:10:48,11.75,13.313 09/09/2019 13:11:00,1.56,13.359 09/09/2019 13:11:12,5.12,13.406 09/09/2019 13:11:24,11.81,13.344 09/09/2019 13:11:36,11.50,13.281 09/09/2019 13:11:48,7.81,13.297 09/09/2019 13:12:00,1.50,13.406 09/09/2019 13:12:12,5.50,13.438 09/09/2019 13:12:24,7.06,13.344 09/09/2019 13:12:36,1.37,13.422 09/09/2019 13:12:48,9.56,13.422 09/09/2019 13:13:00,11.00,13.313 09/09/2019 13:13:12,1.50,13.344 09/09/2019 13:13:24,9.00,13.406 09/09/2019 13:13:36,5.12,13.344 09/09/2019 13:13:48,1.50,13.422 09/09/2019 13:14:00,12.31,13.406 09/09/2019 13:14:12,11.18,13.344 09/09/2019 13:14:24,4.06,13.344 09/09/2019 13:14:36,1.50,13.438 09/09/2019 13:14:48,10.50,13.422 09/09/2019 13:15:00,2.50,13.359 09/09/2019 13:15:12,1.50,13.438 09/09/2019 13:15:24,11.87,13.375 09/09/2019 13:15:36,9.37,13.344 09/09/2019 13:15:48,1.37,13.406 09/09/2019 13:16:00,9.68,13.406 09/09/2019 13:16:12,11.12,13.344 09/09/2019 13:16:24,5.00,13.344 09/09/2019 13:16:36,4.25,13.422 09/09/2019 13:16:48,11.18,13.359 09/09/2019 13:17:00,8.12,13.297 09/09/2019 13:17:12,1.50,13.406 09/09/2019 13:17:24,11.37,13.359 09/09/2019 13:17:36,11.75,13.313 09/09/2019 13:17:48,10.06,13.297 09/09/2019 13:18:00,1.56,13.375 09/09/2019 13:18:12,11.18,13.375 09/09/2019 13:18:24,11.56,13.344 09/09/2019 13:18:36,10.18,13.344 09/09/2019 13:18:48,1.50,13.406 09/09/2019 13:19:00,9.56,13.406 09/09/2019 13:19:12,11.43,13.359 09/09/2019 13:19:24,1.56,13.438 09/09/2019 13:19:36,11.93,13.406 09/09/2019 13:19:48,9.37,13.359 09/09/2019 13:20:00,1.50,13.438 09/09/2019 13:20:12,12.62,13.406 09/09/2019 13:20:24,11.43,13.344 09/09/2019 13:20:36,9.43,13.344 09/09/2019 13:20:48,1.50,13.406 09/09/2019 13:21:00,11.37,13.406 09/09/2019 13:21:12,11.87,13.344 09/09/2019 13:21:24,10.50,13.313 09/09/2019 13:21:36,1.50,13.375 09/09/2019 13:21:48,6.75,13.406 09/09/2019 13:22:00,11.37,13.344 09/09/2019 13:22:12,11.25,13.297 09/09/2019 13:22:24,7.43,13.297 09/09/2019 13:22:36,1.50,13.406 09/09/2019 13:22:48,11.06,13.375 09/09/2019 13:23:00,10.87,13.313 09/09/2019 13:23:12,10.68,13.297 09/09/2019 13:23:24,5.81,13.297 09/09/2019 13:23:36,1.87,13.422 09/09/2019 13:23:48,10.50,13.359 09/09/2019 13:24:00,11.43,13.344 09/09/2019 13:24:12,10.12,13.344 09/09/2019 13:24:24,1.56,13.375 09/09/2019 13:24:36,9.12,13.406 09/09/2019 13:24:48,11.37,13.344 09/09/2019 13:25:00,7.37,13.313 09/09/2019 13:25:12,6.56,13.375 09/09/2019 13:25:24,1.50,13.359 09/09/2019 13:25:36,7.06,13.422 09/09/2019 13:25:48,6.68,13.344 09/09/2019 13:26:00,1.50,13.422 09/09/2019 13:26:12,9.50,13.422 09/09/2019 13:26:24,7.62,13.359 09/09/2019 13:26:36,1.37,13.438 09/09/2019 13:26:48,12.68,13.375 09/09/2019 13:27:00,7.93,13.344 09/09/2019 13:27:12,7.06,13.375 09/09/2019 13:27:24,1.56,13.422 09/09/2019 13:27:36,9.56,13.422 09/09/2019 13:27:48,11.31,13.359 09/09/2019 13:28:00,1.56,13.375 09/09/2019 13:28:12,2.81,13.438 09/09/2019 13:28:24,12.18,13.359 09/09/2019 13:28:36,12.12,13.313 09/09/2019 13:28:48,2.93,13.344 09/09/2019 13:29:00,1.50,13.484 09/09/2019 13:29:12,11.68,13.422 09/09/2019 13:29:24,11.75,13.359 09/09/2019 13:29:36,7.12,13.359 09/09/2019 13:29:48,2.43,13.406 09/09/2019 13:30:00,1.50,13.469 09/09/2019 13:30:12,12.93,13.406 09/09/2019 13:30:24,10.18,13.359 09/09/2019 13:30:36,1.50,13.422 09/09/2019 13:30:48,10.68,13.422 09/09/2019 13:31:00,9.12,13.375 09/09/2019 13:31:12,1.56,13.422 09/09/2019 13:31:24,10.31,13.422 09/09/2019 13:31:36,11.37,13.375 09/09/2019 13:31:48,4.18,13.375 09/09/2019 13:32:00,2.31,13.469 09/09/2019 13:32:12,11.31,13.406 09/09/2019 13:32:24,11.00,13.359 09/09/2019 13:32:36,2.81,13.359 09/09/2019 13:32:48,4.50,13.422 09/09/2019 13:33:00,11.56,13.359 09/09/2019 13:33:12,11.00,13.344 09/09/2019 13:33:24,1.50,13.375 09/09/2019 13:33:36,6.75,13.422 09/09/2019 13:33:48,11.18,13.359 09/09/2019 13:34:00,10.93,13.344 09/09/2019 13:34:12,4.75,13.344 09/09/2019 13:34:24,3.56,13.422 09/09/2019 13:34:36,9.31,13.359 09/09/2019 13:34:48,11.06,13.344 09/09/2019 13:35:00,9.37,13.313 09/09/2019 13:35:12,1.62,13.359 09/09/2019 13:35:24,1.75,13.469 09/09/2019 13:35:36,11.93,13.375 09/09/2019 13:35:48,11.62,13.344 09/09/2019 13:36:00,7.37,13.344 09/09/2019 13:36:12,1.37,13.438 09/09/2019 13:36:24,11.43,13.406 09/09/2019 13:36:36,11.75,13.375 09/09/2019 13:36:48,6.75,13.375 09/09/2019 13:37:00,1.50,13.438 09/09/2019 13:37:12,8.18,13.438 09/09/2019 13:37:24,10.31,13.406 09/09/2019 13:37:36,8.00,13.375 09/09/2019 13:37:48,1.56,13.438 09/09/2019 13:38:00,9.50,13.422 09/09/2019 13:38:12,10.31,13.406 09/09/2019 13:38:24,7.81,13.375 09/09/2019 13:38:36,1.62,13.469 09/09/2019 13:38:48,2.50,13.469 09/09/2019 13:39:00,7.12,13.469 09/09/2019 13:39:12,10.50,13.406 09/09/2019 13:39:24,7.75,13.375 09/09/2019 13:39:36,1.56,13.469 09/09/2019 13:39:48,10.12,13.422 09/09/2019 13:40:00,10.50,13.375 09/09/2019 13:40:12,7.81,13.359 09/09/2019 13:40:24,1.56,13.438 09/09/2019 13:40:36,11.37,13.406 09/09/2019 13:40:48,11.68,13.359 09/09/2019 13:41:00,1.56,13.406 09/09/2019 13:41:12,5.81,13.438 09/09/2019 13:41:24,11.56,13.375 09/09/2019 13:41:36,10.31,13.359 09/09/2019 13:41:48,5.43,13.359 09/09/2019 13:42:00,1.37,13.469 09/09/2019 13:42:12,11.18,13.406 09/09/2019 13:42:24,11.18,13.359 09/09/2019 13:42:36,9.56,13.359 09/09/2019 13:42:48,1.62,13.406 09/09/2019 13:43:00,8.12,13.422 09/09/2019 13:43:12,11.31,13.359 09/09/2019 13:43:24,10.68,13.344 09/09/2019 13:43:36,5.68,13.344 09/09/2019 13:43:48,1.56,13.406 09/09/2019 13:44:00,11.56,13.359 09/09/2019 13:44:12,11.68,13.344 09/09/2019 13:44:24,11.12,13.313 09/09/2019 13:44:36,5.81,13.344 09/09/2019 13:44:48,1.62,13.406 09/09/2019 13:45:00,11.31,13.375 09/09/2019 13:45:12,11.50,13.313 09/09/2019 13:45:24,10.31,13.297 09/09/2019 13:45:36,4.18,13.344 09/09/2019 13:45:48,1.56,13.422 09/09/2019 13:46:00,10.75,13.406 09/09/2019 13:46:12,11.25,13.344 09/09/2019 13:46:24,10.87,13.344 09/09/2019 13:46:36,8.25,13.344 09/09/2019 13:46:48,1.62,13.422 09/09/2019 13:47:00,8.12,13.438 09/09/2019 13:47:12,10.50,13.359 09/09/2019 13:47:24,10.75,13.297 09/09/2019 13:47:36,8.81,13.281 09/09/2019 13:47:48,3.06,13.359 09/09/2019 13:48:00,1.56,13.469 09/09/2019 13:48:12,9.68,13.375 09/09/2019 13:48:24,9.56,13.313 09/09/2019 13:48:36,7.43,13.313 09/09/2019 13:48:48,1.56,13.422 09/09/2019 13:49:00,7.37,13.438 09/09/2019 13:49:12,9.62,13.359 09/09/2019 13:49:24,9.56,13.297 09/09/2019 13:49:36,8.43,13.250 09/09/2019 13:49:48,1.56,13.359 09/09/2019 13:50:00,7.00,13.422 09/09/2019 13:50:12,10.18,13.344 09/09/2019 13:50:24,1.56,13.422 09/09/2019 13:50:36,1.50,13.484 09/09/2019 13:50:48,1.56,13.484 09/09/2019 13:51:00,1.50,13.484 09/09/2019 13:51:12,1.56,13.484 09/09/2019 13:51:24,1.25,13.516 09/09/2019 13:51:36,1.50,13.484 09/09/2019 13:51:48,1.50,13.484 09/09/2019 13:52:00,1.50,13.484 09/09/2019 13:52:12,1.31,13.484 09/09/2019 13:52:24,1.12,13.516 09/09/2019 13:52:36,1.37,13.484 09/09/2019 13:52:48,1.56,13.469 09/09/2019 13:53:00,1.37,13.484 09/09/2019 13:53:12,1.18,13.516 09/09/2019 13:53:24,1.25,13.516 09/09/2019 13:53:36,1.18,13.516 09/09/2019 13:53:48,1.37,13.484 09/09/2019 13:54:00,1.56,13.469 09/09/2019 13:54:12,1.50,13.469 09/09/2019 13:54:24,1.12,13.516 09/09/2019 13:54:36,1.06,13.516 09/09/2019 13:54:48,0.87,13.547 09/09/2019 13:55:00,1.00,13.594 09/09/2019 13:55:12,1.25,13.547 09/09/2019 13:55:24,1.56,13.469 09/09/2019 13:55:36,1.56,13.438 09/09/2019 13:55:48,1.31,13.469 09/09/2019 13:56:00,1.12,13.516 09/09/2019 13:56:12,1.12,13.516 09/09/2019 13:56:24,1.25,13.516 09/09/2019 13:56:36,1.18,13.516 09/09/2019 13:56:48,1.25,13.516 09/09/2019 13:57:00,1.50,13.484 09/09/2019 13:57:12,1.37,13.484 09/09/2019 13:57:24,1.12,13.516 09/09/2019 13:57:36,1.18,13.516 09/09/2019 13:57:48,1.18,13.516 09/09/2019 13:58:00,1.06,13.516 09/09/2019 13:58:12,1.18,13.531 09/09/2019 13:58:24,1.18,13.516 09/09/2019 13:58:36,1.18,13.516 09/09/2019 13:58:48,1.18,13.516 09/09/2019 13:59:00,1.18,13.516 09/09/2019 13:59:12,1.12,13.516 09/09/2019 13:59:24,1.12,13.516 09/09/2019 13:59:36,1.12,13.516 09/09/2019 13:59:48,1.18,13.516 09/09/2019 14:00:00,1.12,13.516 09/09/2019 14:00:12,1.12,13.516 09/09/2019 14:00:24,1.37,13.484 09/09/2019 14:00:36,1.12,13.516 09/09/2019 14:00:48,1.12,13.531 09/09/2019 14:01:00,1.12,13.531 09/09/2019 14:01:12,1.06,13.547 09/09/2019 14:01:24,0.87,13.547 09/09/2019 14:01:36,1.12,13.531 09/09/2019 14:01:48,1.25,13.516 09/09/2019 14:02:00,1.12,13.516 09/09/2019 14:02:12,1.06,13.516 09/09/2019 14:02:24,1.06,13.531 09/09/2019 14:02:36,1.06,13.547 09/09/2019 14:02:48,1.06,13.547 09/09/2019 14:03:00,1.18,13.531 09/09/2019 14:03:12,1.18,13.531 09/09/2019 14:03:24,4.18,13.531 09/09/2019 14:03:36,8.62,13.469 09/09/2019 14:03:48,8.87,13.422 09/09/2019 14:04:00,5.31,13.422 09/09/2019 14:04:12,3.37,13.484 09/09/2019 14:04:24,8.00,13.438 09/09/2019 14:04:36,8.18,13.422 09/09/2019 14:04:48,1.68,13.484 09/09/2019 14:05:00,10.31,13.438 09/09/2019 14:05:12,8.93,13.422 09/09/2019 14:05:24,1.50,13.438 09/09/2019 14:05:36,5.06,13.469 09/09/2019 14:05:48,8.50,13.422 09/09/2019 14:06:00,4.81,13.422 09/09/2019 14:06:12,3.62,13.484 09/09/2019 14:06:24,2.31,13.469 09/09/2019 14:06:36,1.18,13.516 09/09/2019 14:06:48,1.50,13.469 09/09/2019 14:07:00,4.31,13.516 09/09/2019 14:07:12,8.37,13.438 09/09/2019 14:07:24,1.37,13.469 09/09/2019 14:07:36,6.56,13.484 09/09/2019 14:07:48,7.81,13.438 09/09/2019 14:08:00,1.50,13.469 09/09/2019 14:08:12,1.56,13.531 09/09/2019 14:08:24,5.75,13.516 09/09/2019 14:08:36,8.56,13.438 09/09/2019 14:08:48,1.50,13.469 09/09/2019 14:09:00,7.93,13.438 09/09/2019 14:09:12,1.50,13.484 09/09/2019 14:09:24,8.87,13.469 09/09/2019 14:09:36,3.12,13.422 09/09/2019 14:09:48,2.56,13.484 09/09/2019 14:10:00,9.12,13.406 09/09/2019 14:10:12,3.62,13.406 09/09/2019 14:10:24,1.50,13.469 09/09/2019 14:10:36,3.81,13.516 09/09/2019 14:10:48,6.68,13.438 09/09/2019 14:11:00,1.50,13.484 09/09/2019 14:11:12,7.56,13.484 09/09/2019 14:11:24,5.75,13.422 09/09/2019 14:11:36,4.18,13.469 09/09/2019 14:11:48,11.56,13.422 09/09/2019 14:12:00,1.50,13.422 09/09/2019 14:12:12,13.56,13.438 09/09/2019 14:12:24,1.50,13.406 09/09/2019 14:12:36,4.50,13.438 09/09/2019 14:12:48,1.56,13.484 09/09/2019 14:13:00,1.18,13.516 09/09/2019 14:13:12,1.18,13.516 09/09/2019 14:13:24,8.87,13.469 09/09/2019 14:13:36,7.43,13.422 09/09/2019 14:13:48,1.37,13.469 09/09/2019 14:14:00,4.62,13.484 09/09/2019 14:14:12,9.06,13.422 09/09/2019 14:14:24,7.93,13.406 09/09/2019 14:14:36,1.50,13.438 09/09/2019 14:14:48,5.18,13.484 09/09/2019 14:15:00,3.62,13.438 09/09/2019 14:15:12,6.62,13.484 09/09/2019 14:15:24,1.50,13.469 09/09/2019 14:15:36,6.50,13.469 09/09/2019 14:15:48,1.18,13.516 09/09/2019 14:16:00,6.43,13.484 09/09/2019 14:16:12,1.50,13.484 09/09/2019 14:16:24,8.75,13.469 09/09/2019 14:16:36,6.00,13.422 09/09/2019 14:16:48,4.37,13.469 09/09/2019 14:17:00,3.87,13.484 09/09/2019 14:17:12,9.62,13.438 09/09/2019 14:17:24,1.37,13.469 09/09/2019 14:17:36,7.18,13.484 09/09/2019 14:17:48,7.12,13.422 09/09/2019 14:18:00,1.50,13.469 09/09/2019 14:18:12,5.50,13.469 09/09/2019 14:18:24,1.93,13.484 09/09/2019 14:18:36,5.18,13.484 09/09/2019 14:18:48,1.62,13.484 09/09/2019 14:19:00,7.43,13.469 09/09/2019 14:19:12,1.31,13.469 09/09/2019 14:19:24,5.18,13.484 09/09/2019 14:19:36,7.18,13.438 09/09/2019 14:19:48,5.25,13.438 09/09/2019 14:20:00,4.81,13.469 09/09/2019 14:20:12,4.81,13.438 09/09/2019 14:20:24,4.43,13.484 09/09/2019 14:20:36,5.06,13.438 09/09/2019 14:20:48,7.43,13.469 09/09/2019 14:21:00,2.12,13.484 09/09/2019 14:21:12,4.18,13.484 09/09/2019 14:21:24,7.50,13.438 09/09/2019 14:21:36,2.06,13.469 09/09/2019 14:21:48,1.37,13.484 09/09/2019 14:22:00,3.43,13.516 09/09/2019 14:22:12,1.50,13.469 09/09/2019 14:22:24,1.37,13.516 09/09/2019 14:22:36,2.50,13.484 09/09/2019 14:22:48,11.06,13.469 09/09/2019 14:23:00,1.56,13.406 09/09/2019 14:23:12,1.50,13.469 09/09/2019 14:23:24,1.18,13.516 09/09/2019 14:23:36,4.50,13.469 09/09/2019 14:23:48,2.56,13.484 09/09/2019 14:24:00,12.31,13.406 09/09/2019 14:24:12,1.50,13.422 09/09/2019 14:24:24,1.50,13.438 09/09/2019 14:24:36,1.87,13.484 09/09/2019 14:24:48,2.37,13.484 09/09/2019 14:25:00,1.93,13.484 09/09/2019 14:25:12,2.25,13.469 09/09/2019 14:25:24,1.31,13.516 09/09/2019 14:25:36,4.56,13.469 09/09/2019 14:25:48,1.37,13.484 09/09/2019 14:26:00,4.50,13.484 09/09/2019 14:26:12,1.87,13.484 09/09/2019 14:26:24,1.37,13.469 09/09/2019 14:26:36,2.25,13.516 09/09/2019 14:26:48,1.75,13.484 09/09/2019 14:27:00,2.37,13.484 09/09/2019 14:27:12,7.00,13.469 09/09/2019 14:27:24,2.12,13.469 09/09/2019 14:27:36,1.37,13.484 09/09/2019 14:27:48,1.75,13.484 09/09/2019 14:28:00,4.12,13.469 09/09/2019 14:28:12,2.31,13.484 09/09/2019 14:28:24,1.18,13.516 09/09/2019 14:28:36,1.62,13.516 09/09/2019 14:28:48,1.37,13.484 09/09/2019 14:29:00,1.31,13.484 09/09/2019 14:29:12,2.25,13.469 09/09/2019 14:29:24,4.12,13.469 09/09/2019 14:29:36,4.31,13.422 09/09/2019 14:29:48,4.00,13.438 09/09/2019 14:30:00,5.00,13.438 09/09/2019 14:30:12,1.37,13.438 09/09/2019 14:30:24,5.75,13.438 09/09/2019 14:30:36,3.50,13.469 09/09/2019 14:30:48,5.75,13.422 09/09/2019 14:31:00,1.93,13.469 09/09/2019 14:31:12,4.37,13.438 09/09/2019 14:31:24,1.31,13.469 09/09/2019 14:31:36,1.31,13.438 09/09/2019 14:31:48,1.56,13.438 09/09/2019 14:32:00,1.31,13.438 09/09/2019 14:32:12,1.37,13.438 09/09/2019 14:32:24,1.31,13.469 09/09/2019 14:32:36,1.18,13.438 09/09/2019 14:32:48,1.31,13.469 09/09/2019 14:33:00,1.37,13.469 09/09/2019 14:33:12,1.31,13.438 09/09/2019 14:33:24,1.37,13.469 09/09/2019 14:33:36,1.37,13.469 09/09/2019 14:33:48,1.37,13.469 09/09/2019 14:34:00,1.31,13.484 09/09/2019 14:34:12,1.37,13.469 09/09/2019 14:34:24,1.31,13.469 09/09/2019 14:34:36,1.37,13.469 09/09/2019 14:34:48,1.25,13.438 09/09/2019 14:35:00,1.25,13.469 09/09/2019 14:35:12,1.37,13.469 09/09/2019 14:35:24,1.31,13.438 09/09/2019 14:35:36,1.37,13.469 09/09/2019 14:35:48,1.25,13.469 09/09/2019 14:36:00,1.31,13.469 09/09/2019 14:36:12,1.31,13.469 09/09/2019 14:36:24,1.25,13.469 09/09/2019 14:36:36,1.25,13.469 09/09/2019 14:36:48,1.18,13.469 09/09/2019 14:37:00,1.37,13.469 09/09/2019 14:37:12,1.31,13.469 09/09/2019 14:37:24,1.31,13.438 09/09/2019 14:37:36,1.37,13.438 09/09/2019 14:37:48,1.25,13.438 09/09/2019 14:38:00,1.31,13.438 09/09/2019 14:38:12,1.31,13.438 09/09/2019 14:38:24,1.31,13.438 09/09/2019 14:38:36,1.31,13.438 09/09/2019 14:38:48,1.31,13.438 09/09/2019 14:39:00,1.31,13.438 09/09/2019 14:39:12,1.31,13.438 09/09/2019 14:39:24,1.31,13.438 09/09/2019 14:39:36,1.31,13.438 09/09/2019 14:39:48,1.31,13.469 09/09/2019 14:40:00,1.31,13.469 09/09/2019 14:40:12,1.31,13.469 09/09/2019 14:40:24,1.31,13.469 09/09/2019 14:40:36,1.31,13.469 09/09/2019 14:40:48,1.31,13.469 09/09/2019 14:41:00,1.31,13.469 09/09/2019 14:41:12,1.31,13.438 09/09/2019 14:41:24,1.31,13.469 09/09/2019 14:41:36,1.31,13.438 09/09/2019 14:41:48,1.31,13.438 09/09/2019 14:42:00,1.37,13.438 09/09/2019 14:42:12,1.31,13.438 09/09/2019 14:42:24,1.31,13.438 09/09/2019 14:42:36,1.37,13.438 09/09/2019 14:42:48,1.37,13.438 09/09/2019 14:43:00,1.31,13.438 09/09/2019 14:43:12,1.31,13.438 09/09/2019 14:43:24,1.31,13.438 09/09/2019 14:43:36,1.31,13.438 09/09/2019 14:43:48,1.31,13.438 09/09/2019 14:44:00,1.31,13.438 09/09/2019 14:44:12,1.31,13.438 09/09/2019 14:44:24,1.31,13.438 09/09/2019 14:44:36,1.31,13.438 09/09/2019 14:44:48,1.31,13.438 09/09/2019 14:45:00,1.31,13.438 09/09/2019 14:45:12,1.31,13.438 09/09/2019 14:45:24,1.31,13.438 09/09/2019 14:45:36,1.25,13.438 09/09/2019 14:45:48,1.31,13.438 09/09/2019 14:46:00,1.31,13.438 09/09/2019 14:46:12,1.31,13.438 09/09/2019 14:46:24,1.31,13.438 09/09/2019 14:46:36,1.31,13.438 09/09/2019 14:46:48,1.31,13.438 09/09/2019 14:47:00,1.31,13.422 09/09/2019 14:47:12,1.25,13.422 09/09/2019 14:47:24,1.31,13.422 09/09/2019 14:47:36,1.31,13.422 09/09/2019 14:47:48,1.37,13.422 09/09/2019 14:48:00,1.37,13.406 09/09/2019 14:48:12,1.37,13.406 09/09/2019 14:48:24,1.25,13.438 09/09/2019 14:48:36,1.25,13.438 09/09/2019 14:48:48,1.31,13.422 09/09/2019 14:49:00,1.31,13.438 09/09/2019 14:49:12,1.31,13.438 09/09/2019 14:49:24,1.31,13.438 09/09/2019 14:49:36,1.25,13.438 09/09/2019 14:49:48,1.31,13.438 09/09/2019 14:50:00,1.31,13.438 09/09/2019 14:50:12,1.31,13.438 09/09/2019 14:50:24,1.25,13.438 09/09/2019 14:50:36,1.25,13.438 09/09/2019 14:50:48,1.25,13.469 09/09/2019 14:51:00,1.31,13.469 09/09/2019 14:51:12,1.25,13.438 09/09/2019 14:51:24,1.18,13.438 09/09/2019 14:51:36,1.25,13.438 09/09/2019 14:51:48,1.31,13.438 09/09/2019 14:52:00,1.31,13.438 09/09/2019 14:52:12,1.25,13.438 09/09/2019 14:52:24,1.31,13.469 09/09/2019 14:52:36,1.31,13.438 09/09/2019 14:52:48,1.31,13.438 09/09/2019 14:53:00,1.31,13.438 09/09/2019 14:53:12,1.31,13.438 09/09/2019 14:53:24,1.31,13.438 09/09/2019 14:53:36,1.31,13.469 09/09/2019 14:53:48,1.31,13.438 09/09/2019 14:54:00,1.31,13.469 09/09/2019 14:54:12,1.31,13.438 09/09/2019 14:54:24,1.25,13.469 09/09/2019 14:54:36,1.25,13.469 09/09/2019 14:54:48,1.25,13.469 09/09/2019 14:55:00,1.31,13.469 09/09/2019 14:55:12,1.31,13.438 09/09/2019 14:55:24,1.31,13.438 09/09/2019 14:55:36,1.25,13.469 09/09/2019 14:55:48,1.25,13.438 09/09/2019 14:56:00,1.31,13.438 09/09/2019 14:56:12,1.31,13.469 09/09/2019 14:56:24,1.31,13.438 09/09/2019 14:56:36,1.31,13.438 09/09/2019 14:56:48,1.37,13.469 09/09/2019 14:57:00,1.31,13.438 09/09/2019 14:57:12,1.31,13.438 09/09/2019 14:57:24,1.31,13.438 09/09/2019 14:57:36,1.31,13.438 09/09/2019 14:57:48,1.31,13.438 09/09/2019 14:58:00,1.31,13.438 09/09/2019 14:58:12,1.31,13.438 09/09/2019 14:58:24,1.31,13.438 09/09/2019 14:58:36,1.31,13.469 09/09/2019 14:58:48,1.31,13.469 09/09/2019 14:59:00,3.00,13.469 09/09/2019 14:59:12,1.31,13.469 09/09/2019 14:59:24,5.18,13.438 09/09/2019 14:59:36,8.00,13.422 09/09/2019 14:59:48,6.00,13.406 09/09/2019 15:00:00,1.25,13.422 09/09/2019 15:00:12,5.06,13.438 09/09/2019 15:00:24,4.87,13.422 09/09/2019 15:00:36,1.31,13.438 09/09/2019 15:00:48,5.50,13.438 09/09/2019 15:01:00,6.31,13.422 09/09/2019 15:01:12,1.31,13.422 09/09/2019 15:01:24,3.68,13.438 09/09/2019 15:01:36,5.50,13.422 09/09/2019 15:01:48,1.37,13.438 09/09/2019 15:02:00,3.12,13.469 09/09/2019 15:02:12,4.81,13.438 09/09/2019 15:02:24,1.37,13.438 09/09/2019 15:02:36,2.37,13.469 09/09/2019 15:02:48,6.06,13.438 09/09/2019 15:03:00,2.87,13.422 09/09/2019 15:03:12,2.06,13.469 09/09/2019 15:03:24,4.18,13.438 09/09/2019 15:03:36,1.37,13.438 09/09/2019 15:03:48,1.37,13.469 09/09/2019 15:04:00,1.31,13.469 09/09/2019 15:04:12,1.31,13.469 09/09/2019 15:04:24,6.50,13.469 09/09/2019 15:04:36,8.68,13.422 09/09/2019 15:04:48,8.93,13.406 09/09/2019 15:05:00,6.37,13.406 09/09/2019 15:05:12,1.37,13.422 09/09/2019 15:05:24,5.93,13.438 09/09/2019 15:05:36,10.87,13.406 09/09/2019 15:05:48,15.12,13.375 09/09/2019 15:06:00,13.31,13.359 09/09/2019 15:06:12,9.06,13.359 09/09/2019 15:06:24,1.50,13.406 09/09/2019 15:06:36,1.37,13.438 09/09/2019 15:06:48,7.56,13.438 09/09/2019 15:07:00,9.06,13.406 09/09/2019 15:07:12,8.00,13.406 09/09/2019 15:07:24,1.37,13.422 09/09/2019 15:07:36,1.37,13.469 09/09/2019 15:07:48,1.37,13.484 09/09/2019 15:08:00,1.37,13.484 09/09/2019 15:08:12,10.50,13.438 09/09/2019 15:08:24,15.62,13.406 09/09/2019 15:08:36,14.37,13.359 09/09/2019 15:08:48,14.00,13.344 09/09/2019 15:09:00,9.25,13.359 09/09/2019 15:09:12,1.50,13.422 09/09/2019 15:09:24,5.81,13.438 09/09/2019 15:09:36,14.12,13.406 09/09/2019 15:09:48,14.00,13.359 09/09/2019 15:10:00,10.50,13.359 09/09/2019 15:10:12,9.68,13.359 09/09/2019 15:10:24,1.50,13.422 09/09/2019 15:10:36,1.50,13.469 09/09/2019 15:10:48,12.00,13.422 09/09/2019 15:11:00,14.12,13.406 09/09/2019 15:11:12,12.75,13.375 09/09/2019 15:11:24,8.43,13.359 09/09/2019 15:11:36,6.93,13.375 09/09/2019 15:11:48,1.50,13.422 09/09/2019 15:12:00,1.50,13.469 09/09/2019 15:12:12,9.37,13.438 09/09/2019 15:12:24,10.68,13.406 09/09/2019 15:12:36,11.06,13.375 09/09/2019 15:12:48,9.12,13.375 09/09/2019 15:13:00,4.31,13.406 09/09/2019 15:13:12,1.56,13.438 09/09/2019 15:13:24,5.12,13.484 09/09/2019 15:13:36,8.93,13.422 09/09/2019 15:13:48,10.43,13.406 09/09/2019 15:14:00,8.81,13.406 09/09/2019 15:14:12,6.31,13.406 09/09/2019 15:14:24,1.56,13.469 09/09/2019 15:14:36,7.25,13.438 09/09/2019 15:14:48,10.25,13.406 09/09/2019 15:15:00,9.62,13.375 09/09/2019 15:15:12,7.68,13.375 09/09/2019 15:15:24,1.50,13.438 09/09/2019 15:15:36,8.93,13.469 09/09/2019 15:15:48,10.06,13.406 09/09/2019 15:16:00,9.68,13.375 09/09/2019 15:16:12,7.12,13.375 09/09/2019 15:16:24,1.56,13.438 09/09/2019 15:16:36,9.56,13.438 09/09/2019 15:16:48,9.62,13.406 09/09/2019 15:17:00,11.37,13.375 09/09/2019 15:17:12,6.06,13.375 09/09/2019 15:17:24,1.56,13.469 09/09/2019 15:17:36,6.43,13.484 09/09/2019 15:17:48,2.37,13.469 09/09/2019 15:18:00,1.25,13.516 09/09/2019 15:18:12,10.25,13.516 09/09/2019 15:18:24,9.25,13.422 09/09/2019 15:18:36,1.56,13.469 09/09/2019 15:18:48,4.06,13.516 09/09/2019 15:19:00,9.75,13.422 09/09/2019 15:19:12,2.43,13.422 09/09/2019 15:19:24,2.12,13.484 09/09/2019 15:19:36,1.25,13.516 09/09/2019 15:19:48,9.43,13.484 09/09/2019 15:20:00,7.68,13.422 09/09/2019 15:20:12,1.56,13.469 09/09/2019 15:20:24,9.37,13.469 09/09/2019 15:20:36,7.12,13.406 09/09/2019 15:20:48,1.56,13.469 09/09/2019 15:21:00,9.50,13.469 09/09/2019 15:21:12,8.93,13.406 09/09/2019 15:21:24,7.12,13.375 09/09/2019 15:21:36,1.50,13.438 09/09/2019 15:21:48,9.68,13.438 09/09/2019 15:22:00,10.43,13.406 09/09/2019 15:22:12,8.75,13.375 09/09/2019 15:22:24,1.50,13.422 09/09/2019 15:22:36,8.00,13.469 09/09/2019 15:22:48,10.18,13.422 09/09/2019 15:23:00,9.50,13.375 09/09/2019 15:23:12,5.12,13.375 09/09/2019 15:23:24,1.50,13.469 09/09/2019 15:23:36,9.68,13.438 09/09/2019 15:23:48,9.37,13.406 09/09/2019 15:24:00,7.43,13.375 09/09/2019 15:24:12,1.56,13.469 09/09/2019 15:24:24,10.06,13.438 09/09/2019 15:24:36,8.62,13.406 09/09/2019 15:24:48,4.31,13.406 09/09/2019 15:25:00,6.68,13.469 09/09/2019 15:25:12,8.68,13.422 09/09/2019 15:25:24,1.56,13.438 09/09/2019 15:25:36,10.12,13.438 09/09/2019 15:25:48,2.31,13.422 09/09/2019 15:26:00,6.68,13.484 09/09/2019 15:26:12,8.87,13.422 09/09/2019 15:26:24,5.37,13.406 09/09/2019 15:26:36,1.56,13.484 09/09/2019 15:26:48,10.06,13.469 09/09/2019 15:27:00,9.00,13.406 09/09/2019 15:27:12,5.62,13.406 09/09/2019 15:27:24,1.50,13.484 09/09/2019 15:27:36,10.12,13.438 09/09/2019 15:27:48,9.25,13.406 09/09/2019 15:28:00,4.00,13.406 09/09/2019 15:28:12,1.68,13.516 09/09/2019 15:28:24,9.68,13.438 09/09/2019 15:28:36,11.87,13.406 09/09/2019 15:28:48,6.75,13.375 09/09/2019 15:29:00,1.56,13.469 09/09/2019 15:29:12,9.75,13.469 09/09/2019 15:29:24,9.37,13.422 09/09/2019 15:29:36,9.18,13.375 09/09/2019 15:29:48,1.56,13.422 09/09/2019 15:30:00,3.50,13.516 09/09/2019 15:30:12,9.68,13.438 09/09/2019 15:30:24,10.12,13.406 09/09/2019 15:30:36,1.56,13.422 09/09/2019 15:30:48,8.87,13.469 09/09/2019 15:31:00,10.06,13.422 09/09/2019 15:31:12,10.12,13.375 09/09/2019 15:31:24,6.87,13.375 09/09/2019 15:31:36,1.56,13.469 09/09/2019 15:31:48,9.75,13.438 09/09/2019 15:32:00,10.43,13.406 09/09/2019 15:32:12,7.50,13.375 09/09/2019 15:32:24,1.50,13.438 09/09/2019 15:32:36,9.37,13.469 09/09/2019 15:32:48,10.18,13.406 09/09/2019 15:33:00,9.75,13.375 09/09/2019 15:33:12,5.43,13.375 09/09/2019 15:33:24,1.62,13.484 09/09/2019 15:33:36,9.75,13.422 09/09/2019 15:33:48,9.43,13.406 09/09/2019 15:34:00,9.12,13.375 09/09/2019 15:34:12,1.62,13.406 09/09/2019 15:34:24,5.75,13.469 09/09/2019 15:34:36,9.62,13.422 09/09/2019 15:34:48,10.31,13.375 09/09/2019 15:35:00,7.12,13.375 09/09/2019 15:35:12,1.56,13.469 09/09/2019 15:35:24,9.50,13.438 09/09/2019 15:35:36,9.68,13.406 09/09/2019 15:35:48,9.06,13.375 09/09/2019 15:36:00,1.56,13.406 09/09/2019 15:36:12,2.50,13.484 09/09/2019 15:36:24,8.43,13.422 09/09/2019 15:36:36,9.25,13.406 09/09/2019 15:36:48,8.68,13.375 09/09/2019 15:37:00,1.56,13.422 09/09/2019 15:37:12,7.12,13.469 09/09/2019 15:37:24,10.18,13.422 09/09/2019 15:37:36,10.25,13.406 09/09/2019 15:37:48,1.56,13.422 09/09/2019 15:38:00,1.56,13.469 09/09/2019 15:38:12,1.50,13.484 09/09/2019 15:38:24,1.62,13.484 09/09/2019 15:38:36,1.25,13.516 09/09/2019 15:38:48,1.18,13.531 09/09/2019 15:39:00,1.31,13.516 09/09/2019 15:39:12,1.50,13.484 09/09/2019 15:39:24,1.56,13.484 09/09/2019 15:39:36,1.25,13.516 09/09/2019 15:39:48,1.18,13.516 09/09/2019 15:40:00,1.25,13.516 09/09/2019 15:40:12,1.18,13.516 09/09/2019 15:40:24,1.18,13.516 09/09/2019 15:40:36,1.18,13.516 09/09/2019 15:40:48,1.06,13.531 09/09/2019 15:41:00,1.25,13.531 09/09/2019 15:41:12,1.12,13.578 09/09/2019 15:41:24,1.00,13.609 09/09/2019 15:41:36,1.25,13.547 09/09/2019 15:41:48,1.18,13.531 09/09/2019 15:42:00,1.25,13.547 09/09/2019 15:42:12,1.12,13.531 09/09/2019 15:42:24,1.25,13.531 09/09/2019 15:42:36,1.25,13.516 09/09/2019 15:42:48,1.18,13.516 09/09/2019 15:43:00,1.18,13.531 09/09/2019 15:43:12,1.18,13.516 09/09/2019 15:43:24,1.18,13.516 09/09/2019 15:43:36,1.12,13.516 09/09/2019 15:43:48,1.12,13.531 09/09/2019 15:44:00,1.18,13.516 09/09/2019 15:44:12,1.12,13.516 09/09/2019 15:44:24,1.12,13.516 09/09/2019 15:44:36,1.25,13.531 09/09/2019 15:44:48,1.18,13.516 09/09/2019 15:45:00,1.12,13.531 09/09/2019 15:45:12,1.12,13.516 09/09/2019 15:45:24,1.31,13.516 09/09/2019 15:45:36,1.50,13.484 09/09/2019 15:45:48,1.18,13.516 09/09/2019 15:46:00,1.12,13.531 09/09/2019 15:46:12,1.18,13.516 09/09/2019 15:46:24,1.37,13.484 09/09/2019 15:46:36,1.37,13.484 09/09/2019 15:46:48,1.31,13.484 09/09/2019 15:47:00,1.31,13.469 09/09/2019 15:47:12,1.37,13.469 09/09/2019 15:47:24,1.37,13.469 09/09/2019 15:47:36,1.37,13.469 09/09/2019 15:47:48,1.31,13.469 09/09/2019 15:48:00,1.31,13.469 09/09/2019 15:48:12,1.31,13.469 09/09/2019 15:48:24,1.12,13.516 09/09/2019 15:48:36,1.00,13.531 09/09/2019 15:48:48,1.06,13.516 09/09/2019 15:49:00,1.12,13.531 09/09/2019 15:49:12,1.31,13.484 09/09/2019 15:49:24,1.25,13.484 09/09/2019 15:49:36,1.18,13.484 09/09/2019 15:49:48,1.18,13.484 09/09/2019 15:50:00,1.12,13.516 09/09/2019 15:50:12,1.25,13.484 09/09/2019 15:50:24,1.31,13.484 09/09/2019 15:50:36,1.25,13.484 09/09/2019 15:50:48,1.25,13.484 09/09/2019 15:51:00,1.25,13.484 09/09/2019 15:51:12,1.12,13.516 09/09/2019 15:51:24,1.00,13.531 09/09/2019 15:51:36,1.06,13.547 09/09/2019 15:51:48,1.00,13.609 09/09/2019 15:52:00,1.06,13.719 09/09/2019 15:52:12,1.37,14.281 09/09/2019 15:52:24,1.31,15.313 09/09/2019 15:52:36,1.00,16.625 09/09/2019 15:52:48,0.75,17.813 09/09/2019 15:53:00,1.12,18.453 09/09/2019 15:53:12,1.06,19.328 09/09/2019 15:53:24,0.87,20.281 09/09/2019 15:53:36,0.81,21.031 09/09/2019 15:53:48,0.75,21.609 09/09/2019 15:54:00,0.87,22.063 09/09/2019 15:54:12,0.87,22.453 09/09/2019 15:54:24,0.87,22.828 09/09/2019 15:54:36,0.87,23.172 09/09/2019 15:54:48,1.00,23.406 09/09/2019 15:55:00,0.87,23.703 09/09/2019 15:55:12,1.00,23.969 09/09/2019 15:55:24,1.00,24.219 09/09/2019 15:55:36,1.06,24.422 09/09/2019 15:55:48,0.87,24.578 09/09/2019 15:56:00,0.87,24.688 09/09/2019 15:56:12,0.87,24.797 09/09/2019 15:56:24,1.00,24.859 09/09/2019 15:56:36,1.00,24.938 09/09/2019 15:56:48,1.00,25.000 09/09/2019 15:57:00,1.06,25.016 09/09/2019 15:57:12,0.75,24.703 09/09/2019 15:57:24,1.00,24.328 09/09/2019 15:57:36,0.87,24.125 09/09/2019 15:57:48,0.87,23.969 09/09/2019 15:58:00,14.75,19.766 09/09/2019 15:58:12,11.56,16.422 09/09/2019 15:58:24,10.12,14.875 09/09/2019 15:58:36,9.00,14.109 09/09/2019 15:58:48,1.31,13.781 09/09/2019 15:59:00,22.87,13.578 09/09/2019 15:59:12,28.56,13.250 09/09/2019 15:59:24,28.43,13.016 09/09/2019 15:59:36,8.56,13.031 09/09/2019 15:59:48,1.68,13.250 09/09/2019 16:00:00,14.18,13.344 09/09/2019 16:00:12,25.06,13.203 09/09/2019 16:00:24,16.43,13.141 09/09/2019 16:00:36,1.68,13.250 09/09/2019 16:00:48,1.68,13.344 09/09/2019 16:01:00,1.62,13.406 09/09/2019 16:01:12,10.50,13.406 09/09/2019 16:01:24,14.00,13.344 09/09/2019 16:01:36,13.93,13.297 09/09/2019 16:01:48,4.68,13.313 09/09/2019 16:02:00,1.62,13.375 09/09/2019 16:02:12,6.00,13.406 09/09/2019 16:02:24,12.25,13.359 09/09/2019 16:02:36,10.50,13.344 09/09/2019 16:02:48,7.81,13.344 09/09/2019 16:03:00,1.62,13.359 09/09/2019 16:03:12,1.62,13.406 09/09/2019 16:03:24,1.56,13.422 09/09/2019 16:03:36,12.50,13.375 09/09/2019 16:03:48,8.87,13.344 09/09/2019 16:04:00,5.81,13.344 09/09/2019 16:04:12,1.62,13.375 09/09/2019 16:04:24,9.25,13.359 09/09/2019 16:04:36,3.00,13.359 09/09/2019 16:04:48,7.68,13.375 09/09/2019 16:05:00,5.06,13.359 09/09/2019 16:05:12,1.56,13.375 09/09/2019 16:05:24,3.75,13.406 09/09/2019 16:05:36,1.56,13.375 09/09/2019 16:05:48,4.12,13.406 09/09/2019 16:06:00,6.93,13.359 09/09/2019 16:06:12,5.06,13.359 09/09/2019 16:06:24,3.56,13.375 09/09/2019 16:06:36,8.31,13.359 09/09/2019 16:06:48,4.43,13.344 09/09/2019 16:07:00,1.75,13.375 09/09/2019 16:07:12,7.43,13.344 09/09/2019 16:07:24,8.25,13.344 09/09/2019 16:07:36,2.43,13.344 09/09/2019 16:07:48,7.43,13.359 09/09/2019 16:08:00,1.68,13.375 09/09/2019 16:08:12,8.50,13.344 09/09/2019 16:08:24,1.56,13.375 09/09/2019 16:08:36,9.37,13.359 09/09/2019 16:08:48,5.68,13.344 09/09/2019 16:09:00,1.56,13.375 09/09/2019 16:09:12,9.31,13.359 09/09/2019 16:09:24,2.93,13.359 09/09/2019 16:09:36,2.31,13.406 09/09/2019 16:09:48,2.31,13.422 09/09/2019 16:10:00,1.75,13.422 09/09/2019 16:10:12,1.50,13.406 09/09/2019 16:10:24,5.50,13.375 09/09/2019 16:10:36,5.43,13.359 09/09/2019 16:10:48,1.56,13.375 09/09/2019 16:11:00,2.56,13.406 09/09/2019 16:11:12,2.00,13.406 09/09/2019 16:11:24,5.43,13.375 09/09/2019 16:11:36,3.93,13.422 09/09/2019 16:11:48,1.93,13.422 09/09/2019 16:12:00,3.87,13.375 09/09/2019 16:12:12,1.56,13.359 09/09/2019 16:12:24,6.00,13.359 09/09/2019 16:12:36,1.37,13.375 09/09/2019 16:12:48,1.56,13.406 09/09/2019 16:13:00,2.87,13.375 09/09/2019 16:13:12,6.81,13.375 09/09/2019 16:13:24,1.50,13.375 09/09/2019 16:13:36,7.87,13.375 09/09/2019 16:13:48,5.18,13.359 09/09/2019 16:14:00,3.56,13.375 09/09/2019 16:14:12,1.56,13.375 09/09/2019 16:14:24,1.62,13.422 09/09/2019 16:14:36,1.68,13.422 09/09/2019 16:14:48,4.25,13.406 09/09/2019 16:15:00,1.50,13.375 09/09/2019 16:15:12,5.25,13.375 09/09/2019 16:15:24,5.31,13.359 09/09/2019 16:15:36,2.06,13.406 09/09/2019 16:15:48,4.12,13.375 09/09/2019 16:16:00,3.25,13.406 09/09/2019 16:16:12,2.56,13.359 09/09/2019 16:16:24,3.75,13.375 09/09/2019 16:16:36,1.56,13.375 09/09/2019 16:16:48,1.50,13.375 09/09/2019 16:17:00,5.43,13.375 09/09/2019 16:17:12,6.75,13.344 09/09/2019 16:17:24,1.50,13.375 09/09/2019 16:17:36,1.50,13.406 09/09/2019 16:17:48,1.50,13.406 09/09/2019 16:18:00,7.50,13.375 09/09/2019 16:18:12,2.87,13.344 09/09/2019 16:18:24,1.68,13.375 09/09/2019 16:18:36,1.50,13.375 09/09/2019 16:18:48,2.87,13.406 09/09/2019 16:19:00,7.93,13.344 09/09/2019 16:19:12,6.62,13.281 09/09/2019 16:19:24,1.50,13.344 09/09/2019 16:19:36,8.00,13.344 09/09/2019 16:19:48,1.50,13.344 09/09/2019 16:20:00,1.62,13.359 09/09/2019 16:20:12,7.12,13.344 09/09/2019 16:20:24,4.00,13.297 09/09/2019 16:20:36,1.75,13.359 09/09/2019 16:20:48,4.50,13.344 09/09/2019 16:21:00,4.18,13.359 09/09/2019 16:21:12,2.68,13.375 09/09/2019 16:21:24,1.50,13.359 09/09/2019 16:21:36,1.50,13.375 09/09/2019 16:21:48,4.12,13.359 09/09/2019 16:22:00,4.18,13.359 09/09/2019 16:22:12,7.37,13.344 09/09/2019 16:22:24,1.62,13.344 09/09/2019 16:22:36,7.68,13.313 09/09/2019 16:22:48,2.06,13.313 09/09/2019 16:23:00,4.43,13.313 09/09/2019 16:23:12,1.75,13.344 09/09/2019 16:23:24,6.62,13.313 09/09/2019 16:23:36,2.12,13.313 09/09/2019 16:23:48,1.68,13.344 09/09/2019 16:24:00,2.43,13.344 09/09/2019 16:24:12,4.50,13.344 09/09/2019 16:24:24,1.75,13.344 09/09/2019 16:24:36,1.50,13.344 09/09/2019 16:24:48,3.43,13.344 09/09/2019 16:25:00,1.56,13.344 09/09/2019 16:25:12,1.68,13.344 09/09/2019 16:25:24,1.62,13.344 09/09/2019 16:25:36,1.50,13.344 09/09/2019 16:25:48,1.37,13.313 09/09/2019 16:26:00,1.37,13.313 09/09/2019 16:26:12,1.50,13.313 09/09/2019 16:26:24,1.50,13.313 09/09/2019 16:26:36,1.56,13.313 09/09/2019 16:26:48,1.50,13.313 09/09/2019 16:27:00,1.37,13.313 09/09/2019 16:27:12,1.37,13.313 09/09/2019 16:27:24,1.50,13.313 09/09/2019 16:27:36,1.50,13.313 09/09/2019 16:27:48,1.50,13.313 09/09/2019 16:28:00,1.37,13.313 09/09/2019 16:28:12,1.37,13.313 09/09/2019 16:28:24,1.37,13.313 09/09/2019 16:28:36,1.37,13.313 09/09/2019 16:28:48,1.37,13.313 09/09/2019 16:29:00,1.37,13.313 09/09/2019 16:29:12,1.31,13.313 09/09/2019 16:29:24,1.56,13.313 09/09/2019 16:29:36,1.37,13.313 09/09/2019 16:29:48,1.50,13.344 09/09/2019 16:30:00,1.50,13.313 09/09/2019 16:30:12,1.37,13.313 09/09/2019 16:30:24,1.37,13.344 09/09/2019 16:30:36,1.31,13.344 09/09/2019 16:30:48,1.31,13.359 09/09/2019 16:31:00,1.31,13.375 09/09/2019 16:31:12,1.50,13.359 09/09/2019 16:31:24,1.50,13.313 09/09/2019 16:31:36,1.50,13.313 09/09/2019 16:31:48,1.50,13.313 09/09/2019 16:32:00,1.50,13.313 09/09/2019 16:32:12,1.31,13.313 09/09/2019 16:32:24,1.50,13.313 09/09/2019 16:32:36,1.50,13.313 09/09/2019 16:32:48,1.50,13.313 09/09/2019 16:33:00,1.31,13.344 09/09/2019 16:33:12,1.31,13.359 09/09/2019 16:33:24,1.25,13.375 09/09/2019 16:33:36,1.31,13.344 09/09/2019 16:33:48,1.37,13.344 09/09/2019 16:34:00,1.37,13.344 09/09/2019 16:34:12,1.37,13.344 09/09/2019 16:34:24,1.37,13.344 09/09/2019 16:34:36,1.37,13.313 09/09/2019 16:34:48,1.25,13.344 09/09/2019 16:35:00,1.31,13.344 09/09/2019 16:35:12,1.37,13.344 09/09/2019 16:35:24,1.31,13.344 09/09/2019 16:35:36,1.37,13.313 09/09/2019 16:35:48,1.25,13.344 09/09/2019 16:36:00,1.31,13.344 09/09/2019 16:36:12,1.31,13.344 09/09/2019 16:36:24,1.37,13.344 09/09/2019 16:36:36,1.31,13.344 09/09/2019 16:36:48,1.31,13.344 09/09/2019 16:37:00,1.37,13.344 09/09/2019 16:37:12,1.31,13.344 09/09/2019 16:37:24,1.31,13.344 09/09/2019 16:37:36,1.37,13.344 09/09/2019 16:37:48,1.37,13.344 09/09/2019 16:38:00,1.37,13.344 09/09/2019 16:38:12,1.31,13.313 09/09/2019 16:38:24,1.50,13.313 09/09/2019 16:38:36,1.37,13.313 09/09/2019 16:38:48,1.37,13.313 09/09/2019 16:39:00,1.31,13.313 09/09/2019 16:39:12,1.37,13.313 09/09/2019 16:39:24,1.50,13.313 09/09/2019 16:39:36,1.50,13.297 09/09/2019 16:39:48,1.37,13.297 09/09/2019 16:40:00,1.37,13.297 09/09/2019 16:40:12,1.37,13.297 09/09/2019 16:40:24,1.50,13.297 09/09/2019 16:40:36,1.50,13.297 09/09/2019 16:40:48,1.37,13.344 09/09/2019 16:41:00,1.37,13.344 09/09/2019 16:41:12,1.25,13.359 09/09/2019 16:41:24,1.31,13.359 09/09/2019 16:41:36,1.31,13.359 09/09/2019 16:41:48,1.31,13.375 09/09/2019 16:42:00,1.31,13.359 09/09/2019 16:42:12,1.31,13.344 09/09/2019 16:42:24,1.50,13.313 09/09/2019 16:42:36,1.50,13.297 09/09/2019 16:42:48,1.50,13.297 09/09/2019 16:43:00,1.31,13.313 09/09/2019 16:43:12,1.50,13.313 09/09/2019 16:43:24,1.37,13.297 09/09/2019 16:43:36,1.37,13.297 09/09/2019 16:43:48,1.37,13.297 09/09/2019 16:44:00,1.37,13.297 09/09/2019 16:44:12,1.37,13.297 09/09/2019 16:44:24,1.37,13.297 09/09/2019 16:44:36,1.37,13.297 09/09/2019 16:44:48,1.37,13.297 09/09/2019 16:45:00,1.37,13.297 09/09/2019 16:45:12,1.50,13.297 09/09/2019 16:45:24,1.37,13.297 09/09/2019 16:45:36,1.37,13.297 09/09/2019 16:45:48,1.37,13.297 09/09/2019 16:46:00,1.37,13.297 09/09/2019 16:46:12,1.31,13.313 09/09/2019 16:46:24,1.31,13.313 09/09/2019 16:46:36,1.31,13.313 09/09/2019 16:46:48,1.31,13.313 09/09/2019 16:47:00,1.25,13.344 09/09/2019 16:47:12,1.31,13.344 09/09/2019 16:47:24,1.25,13.359 09/09/2019 16:47:36,1.31,13.344 09/09/2019 16:47:48,1.37,13.344 09/09/2019 16:48:00,1.31,13.313 09/09/2019 16:48:12,1.37,13.313 09/09/2019 16:48:24,1.50,13.313 09/09/2019 16:48:36,1.37,13.313 09/09/2019 16:48:48,1.31,13.313 09/09/2019 16:49:00,1.31,13.313 09/09/2019 16:49:12,1.25,13.344 09/09/2019 16:49:24,1.25,13.344 09/09/2019 16:49:36,1.25,13.344 09/09/2019 16:49:48,1.25,13.359 09/09/2019 16:50:00,1.25,13.406 09/09/2019 16:50:12,1.18,13.781 09/09/2019 16:50:24,1.18,14.719 09/09/2019 16:50:36,1.12,15.750 09/09/2019 16:50:48,1.06,16.813 09/09/2019 16:51:00,1.06,17.875 09/09/2019 16:51:12,0.87,18.859 09/09/2019 16:51:24,0.81,19.719 09/09/2019 16:51:36,0.87,20.438 09/09/2019 16:51:48,0.87,21.063 09/09/2019 16:52:00,0.81,21.625 09/09/2019 16:52:12,0.87,22.125 09/09/2019 16:52:24,0.81,22.547 09/09/2019 16:52:36,0.81,22.875 09/09/2019 16:52:48,0.87,23.125 09/09/2019 16:53:00,0.81,22.906 09/09/2019 16:53:12,1.00,23.125 09/09/2019 16:53:24,1.00,23.438 09/09/2019 16:53:36,0.81,23.609 09/09/2019 16:53:48,0.81,23.766 09/09/2019 16:54:00,0.87,23.875 09/09/2019 16:54:12,0.87,23.922 09/09/2019 16:54:24,0.87,23.922 09/09/2019 16:54:36,0.62,23.516 09/09/2019 16:54:48,0.87,23.438 09/09/2019 16:55:00,0.87,23.453 09/09/2019 16:55:12,0.87,23.438 09/09/2019 16:55:24,0.87,23.406 09/09/2019 16:55:36,0.87,23.469 09/09/2019 16:55:48,0.87,23.469 09/09/2019 16:56:00,0.75,23.406 09/09/2019 16:56:12,0.68,23.297 09/09/2019 16:56:24,0.43,22.797 09/09/2019 16:56:36,0.56,22.563 09/09/2019 16:56:48,0.56,21.688 09/09/2019 16:57:00,-0.26,20.219 09/09/2019 16:57:12,0.56,16.750 09/09/2019 16:57:24,1.00,15.063 09/09/2019 16:57:36,1.25,14.219 09/09/2019 16:57:48,1.25,13.781 09/09/2019 16:58:00,1.25,13.578 09/09/2019 16:58:12,1.50,13.438 09/09/2019 16:58:24,1.50,13.375 09/09/2019 16:58:36,1.50,13.344 09/09/2019 16:58:48,1.50,13.344 09/09/2019 16:59:00,1.37,13.344 09/09/2019 16:59:12,1.37,13.344 09/09/2019 16:59:24,1.37,13.313 09/09/2019 16:59:36,1.37,13.344 09/09/2019 16:59:48,1.37,13.313 09/09/2019 17:00:00,1.37,13.313 09/09/2019 17:00:12,1.31,13.313 09/09/2019 17:00:24,1.37,13.344 09/09/2019 17:00:36,1.31,13.344 09/09/2019 17:00:48,1.31,13.344 09/09/2019 17:01:00,1.31,13.359 09/09/2019 17:01:12,1.25,13.359 09/09/2019 17:01:24,1.31,13.359 09/09/2019 17:01:36,1.37,13.344 09/09/2019 17:01:48,3.93,13.344 09/09/2019 17:02:00,3.18,13.313 09/09/2019 17:02:12,1.62,13.344 09/09/2019 17:02:24,1.37,13.344 09/09/2019 17:02:36,1.37,13.313 09/09/2019 17:02:48,1.25,13.313 09/09/2019 17:03:00,1.37,13.313 09/09/2019 17:03:12,1.31,13.344 09/09/2019 17:03:24,1.25,13.344 09/09/2019 17:03:36,1.31,13.359 09/09/2019 17:03:48,1.37,13.344 09/09/2019 17:04:00,1.50,13.344 09/09/2019 17:04:12,1.50,13.313 09/09/2019 17:04:24,1.37,13.313 09/09/2019 17:04:36,1.50,13.297 09/09/2019 17:04:48,1.50,13.297 09/09/2019 17:05:00,1.37,13.297 09/09/2019 17:05:12,1.37,13.297 09/09/2019 17:05:24,1.37,13.297 09/09/2019 17:05:36,1.50,13.297 09/09/2019 17:05:48,1.50,13.297 09/09/2019 17:06:00,1.25,13.313 09/09/2019 17:06:12,1.31,13.344 09/09/2019 17:06:24,1.37,13.344 09/09/2019 17:06:36,1.37,13.313 09/09/2019 17:06:48,1.31,13.313 09/09/2019 17:07:00,1.37,13.313 09/09/2019 17:07:12,1.37,13.313 09/09/2019 17:07:24,1.37,13.313 09/09/2019 17:07:36,1.31,13.344 09/09/2019 17:07:48,1.25,13.344 09/09/2019 17:08:00,1.25,13.359 09/09/2019 17:08:12,1.31,13.344 09/09/2019 17:08:24,1.25,13.359 09/09/2019 17:08:36,1.31,13.359 09/09/2019 17:08:48,1.25,13.359 09/09/2019 17:09:00,1.25,13.344 09/09/2019 17:09:12,1.31,13.359 09/09/2019 17:09:24,1.31,13.344 09/09/2019 17:09:36,1.31,13.344 09/09/2019 17:09:48,1.31,13.359 09/09/2019 17:10:00,1.18,13.516 09/09/2019 17:10:12,1.31,14.078 09/09/2019 17:10:24,1.18,14.891 09/09/2019 17:10:36,1.12,15.844 09/09/2019 17:10:48,1.00,16.828 09/09/2019 17:11:00,1.00,17.766 09/09/2019 17:11:12,0.87,18.672 09/09/2019 17:11:24,1.00,19.422 09/09/2019 17:11:36,0.81,20.000 09/09/2019 17:11:48,0.81,20.516 09/09/2019 17:12:00,0.81,21.000 09/09/2019 17:12:12,0.87,21.344 09/09/2019 17:12:24,0.81,21.672 09/09/2019 17:12:36,0.81,21.984 09/09/2019 17:12:48,0.87,22.266 09/09/2019 17:13:00,0.75,22.500 09/09/2019 17:13:12,0.81,22.750 09/09/2019 17:13:24,0.75,22.766 09/09/2019 17:13:36,0.81,22.813 09/09/2019 17:13:48,0.87,22.875 09/09/2019 17:14:00,0.87,23.016 09/09/2019 17:14:12,0.87,23.141 09/09/2019 17:14:24,1.00,23.250 09/09/2019 17:14:36,1.00,23.328 09/09/2019 17:14:48,0.81,23.438 09/09/2019 17:15:00,0.87,23.078 09/09/2019 17:15:12,0.81,23.078 09/09/2019 17:15:24,0.87,23.094 09/09/2019 17:15:36,3.18,20.547 09/09/2019 17:15:48,6.87,16.938 09/09/2019 17:16:00,4.18,15.172 09/09/2019 17:16:12,1.25,14.250 09/09/2019 17:16:24,1.25,13.781 09/09/2019 17:16:36,1.25,13.578 09/09/2019 17:16:48,1.50,13.438 09/09/2019 17:17:00,1.50,13.375 09/09/2019 17:17:12,1.50,13.344 09/09/2019 17:17:24,1.31,13.344 09/09/2019 17:17:36,1.37,13.344 09/09/2019 17:17:48,1.37,13.344 09/09/2019 17:18:00,1.37,13.313 09/09/2019 17:18:12,1.37,13.313 09/09/2019 17:18:24,1.31,13.313 09/09/2019 17:18:36,1.37,13.313 09/09/2019 17:18:48,1.37,13.313 09/09/2019 17:19:00,1.37,13.313 09/09/2019 17:19:12,1.31,13.344 09/09/2019 17:19:24,1.31,13.344 09/09/2019 17:19:36,1.25,13.344 09/09/2019 17:19:48,1.31,13.344 09/09/2019 17:20:00,1.37,13.344 09/09/2019 17:20:12,1.31,13.313 09/09/2019 17:20:24,1.37,13.313 09/09/2019 17:20:36,1.37,13.313 09/09/2019 17:20:48,1.37,13.313 09/09/2019 17:21:00,1.37,13.313 09/09/2019 17:21:12,1.37,13.313 09/09/2019 17:21:24,1.31,13.313 09/09/2019 17:21:36,1.37,13.313 09/09/2019 17:21:48,1.31,13.313 09/09/2019 17:22:00,1.31,13.313 09/09/2019 17:22:12,1.37,13.313 09/09/2019 17:22:24,1.37,13.313 09/09/2019 17:22:36,1.31,13.313 09/09/2019 17:22:48,1.50,13.313 09/09/2019 17:23:00,1.31,13.313 09/09/2019 17:23:12,1.37,13.313 09/09/2019 17:23:24,1.31,13.313 09/09/2019 17:23:36,1.31,13.313 09/09/2019 17:23:48,1.31,13.313 09/09/2019 17:24:00,1.31,13.313 09/09/2019 17:24:12,1.31,13.313 09/09/2019 17:24:24,1.31,13.313 09/09/2019 17:24:36,1.37,13.313 09/09/2019 17:24:48,1.31,13.313 09/09/2019 17:25:00,1.31,13.313 09/09/2019 17:25:12,1.31,13.313 09/09/2019 17:25:24,1.31,13.313 09/09/2019 17:25:36,1.37,13.313 09/09/2019 17:25:48,1.37,13.313 09/09/2019 17:26:00,1.31,13.313 09/09/2019 17:26:12,1.31,13.313 09/09/2019 17:26:24,1.31,13.313 09/09/2019 17:26:36,1.31,13.313 09/09/2019 17:26:48,1.31,13.313 09/09/2019 17:27:00,1.31,13.313 09/09/2019 17:27:12,1.31,13.313 09/09/2019 17:27:24,1.31,13.313 09/09/2019 17:27:36,1.31,13.313 09/09/2019 17:27:48,1.31,13.313 09/09/2019 17:28:00,1.31,13.313 09/09/2019 17:28:12,1.31,13.313 09/09/2019 17:28:24,1.31,13.313 09/09/2019 17:28:36,1.31,13.313 09/09/2019 17:28:48,1.31,13.313 09/09/2019 17:29:00,1.37,13.313 09/09/2019 17:29:12,1.31,13.313 09/09/2019 17:29:24,1.31,13.313 09/09/2019 17:29:36,1.37,13.313 09/09/2019 17:29:48,1.31,13.313 09/09/2019 17:30:00,1.31,13.313 09/09/2019 17:30:12,1.31,13.313 09/09/2019 17:30:24,1.31,13.313 09/09/2019 17:30:36,1.31,13.313 09/09/2019 17:30:48,1.25,13.344 09/09/2019 17:31:00,1.25,13.344 09/09/2019 17:31:12,1.25,13.344 09/09/2019 17:31:24,1.25,13.406 09/09/2019 17:31:36,1.25,13.813 09/09/2019 17:31:48,1.12,14.578 09/09/2019 17:32:00,1.18,15.469 09/09/2019 17:32:12,1.12,16.313 09/09/2019 17:32:24,1.00,17.156 09/09/2019 17:32:36,0.87,17.922 09/09/2019 17:32:48,0.81,18.609 09/09/2019 17:33:00,1.00,19.281 09/09/2019 17:33:12,0.81,19.953 09/09/2019 17:33:24,0.75,20.563 09/09/2019 17:33:36,0.81,21.109 09/09/2019 17:33:48,0.75,21.563 09/09/2019 17:34:00,0.81,21.938 09/09/2019 17:34:12,0.87,22.281 09/09/2019 17:34:24,0.81,22.594 09/09/2019 17:34:36,0.81,22.875 09/09/2019 17:34:48,0.87,23.172 09/09/2019 17:35:00,1.00,23.453 09/09/2019 17:35:12,0.81,23.672 09/09/2019 17:35:24,0.87,23.875 09/09/2019 17:35:36,0.87,24.063 09/09/2019 17:35:48,0.87,24.141 09/09/2019 17:36:00,1.00,24.250 09/09/2019 17:36:12,1.00,24.281 09/09/2019 17:36:24,1.00,24.344 09/09/2019 17:36:36,1.00,24.422 09/09/2019 17:36:48,1.00,24.484 09/09/2019 17:37:00,0.81,24.500 09/09/2019 17:37:12,0.87,24.484 09/09/2019 17:37:24,1.00,24.422 09/09/2019 17:37:36,1.00,24.391 09/09/2019 17:37:48,1.00,24.438 09/09/2019 17:38:00,0.81,24.500 09/09/2019 17:38:12,0.81,24.531 09/09/2019 17:38:24,0.87,24.453 09/09/2019 17:38:36,1.00,24.375 09/09/2019 17:38:48,1.00,24.391 09/09/2019 17:39:00,0.87,24.391 09/09/2019 17:39:12,0.87,24.375 09/09/2019 17:39:24,0.87,24.344 09/09/2019 17:39:36,0.87,24.328 09/09/2019 17:39:48,0.87,24.281 09/09/2019 17:40:00,0.87,24.234 09/09/2019 17:40:12,0.87,24.219 09/09/2019 17:40:24,0.81,24.078 09/09/2019 17:40:36,0.68,23.750 09/09/2019 17:40:48,0.81,23.469 09/09/2019 17:41:00,0.75,23.016 09/09/2019 17:41:12,0.81,22.906 09/09/2019 17:41:24,0.81,22.984 09/09/2019 17:41:36,0.81,23.094 09/09/2019 17:41:48,0.87,23.234 09/09/2019 17:42:00,0.87,23.297 09/09/2019 17:42:12,0.87,23.391 09/09/2019 17:42:24,0.87,23.406 09/09/2019 17:42:36,0.68,23.234 09/09/2019 17:42:48,0.56,22.547 09/09/2019 17:43:00,0.68,22.016 09/09/2019 17:43:12,0.75,21.938 09/09/2019 17:43:24,0.43,21.469 09/09/2019 17:43:36,0.81,20.172 09/09/2019 17:43:48,0.87,20.016 09/09/2019 17:44:00,0.81,20.266 09/09/2019 17:44:12,0.87,20.625 09/09/2019 17:44:24,1.00,21.172 09/09/2019 17:44:36,0.81,21.656 09/09/2019 17:44:48,0.87,22.047 09/09/2019 17:45:00,1.00,22.344 09/09/2019 17:45:12,0.81,22.656 09/09/2019 17:45:24,0.81,22.906 09/09/2019 17:45:36,0.87,23.094 09/09/2019 17:45:48,0.87,23.328 09/09/2019 17:46:00,0.81,23.516 09/09/2019 17:46:12,0.87,23.719 09/09/2019 17:46:24,0.87,23.875 09/09/2019 17:46:36,0.87,24.031 09/09/2019 17:46:48,0.87,24.125 09/09/2019 17:47:00,0.56,23.984 09/09/2019 17:47:12,0.43,23.250 09/09/2019 17:47:24,0.43,22.703 09/09/2019 17:47:36,0.75,22.484 09/09/2019 17:47:48,0.68,22.547 09/09/2019 17:48:00,0.75,22.641 09/09/2019 17:48:12,0.62,22.531 09/09/2019 17:48:24,0.75,22.438 09/09/2019 17:48:36,0.68,22.266 09/09/2019 17:48:48,0.81,22.328 09/09/2019 17:49:00,0.87,22.484 09/09/2019 17:49:12,0.75,22.641 09/09/2019 17:49:24,0.62,22.750 09/09/2019 17:49:36,0.12,22.641 09/09/2019 17:49:48,0.31,21.891 09/09/2019 17:50:00,0.68,21.719 09/09/2019 17:50:12,0.75,21.906 09/09/2019 17:50:24,0.56,21.828 09/09/2019 17:50:36,0.68,21.797 09/09/2019 17:50:48,0.62,21.828 09/09/2019 17:51:00,0.68,21.953 09/09/2019 17:51:12,0.75,22.125 09/09/2019 17:51:24,0.75,22.281 09/09/2019 17:51:36,-0.01,21.609 09/09/2019 17:51:48,0.62,20.859 09/09/2019 17:52:00,0.81,21.063 09/09/2019 17:52:12,0.75,21.563 09/09/2019 17:52:24,0.43,21.875 09/09/2019 17:52:36,0.68,21.797 09/09/2019 17:52:48,0.25,21.797 09/09/2019 17:53:00,0.18,21.328 09/09/2019 17:53:12,0.81,21.234 09/09/2019 17:53:24,0.81,21.625 09/09/2019 17:53:36,0.87,22.094 09/09/2019 17:53:48,0.87,22.438 09/09/2019 17:54:00,0.81,22.719 09/09/2019 17:54:12,0.62,22.984 09/09/2019 17:54:24,0.81,23.063 09/09/2019 17:54:36,0.87,23.281 09/09/2019 17:54:48,0.81,23.500 09/09/2019 17:55:00,0.81,23.766 09/09/2019 17:55:12,0.87,24.016 09/09/2019 17:55:24,0.87,24.172 09/09/2019 17:55:36,0.87,24.250 09/09/2019 17:55:48,1.00,24.328 09/09/2019 17:56:00,0.87,24.391 09/09/2019 17:56:12,0.87,24.438 09/09/2019 17:56:24,1.00,24.453 09/09/2019 17:56:36,0.81,24.500 09/09/2019 17:56:48,0.81,24.547 09/09/2019 17:57:00,0.81,24.578 09/09/2019 17:57:12,0.81,24.578 09/09/2019 17:57:24,0.81,24.578 09/09/2019 17:57:36,0.81,24.578 09/09/2019 17:57:48,0.81,24.531 09/09/2019 17:58:00,0.25,24.375 09/09/2019 17:58:12,0.43,22.719 09/09/2019 17:58:24,1.00,22.484 09/09/2019 17:58:36,0.87,22.906 09/09/2019 17:58:48,1.00,23.297 09/09/2019 17:59:00,0.81,23.594 09/09/2019 17:59:12,0.75,23.672 09/09/2019 17:59:24,0.81,23.750 09/09/2019 17:59:36,0.81,23.828 09/09/2019 17:59:48,0.81,23.922 09/09/2019 18:00:00,0.87,23.984 09/09/2019 18:00:12,0.87,24.063 09/09/2019 18:00:24,0.87,24.094 09/09/2019 18:00:36,0.81,24.125 09/09/2019 18:00:48,0.87,24.141 09/09/2019 18:01:00,0.87,24.219 09/09/2019 18:01:12,1.00,24.281 09/09/2019 18:01:24,1.00,24.375 09/09/2019 18:01:36,1.00,24.422 09/09/2019 18:01:48,1.00,24.453 09/09/2019 18:02:00,1.00,24.484 09/09/2019 18:02:12,0.87,24.453 09/09/2019 18:02:24,0.87,24.422 09/09/2019 18:02:36,1.00,24.391 09/09/2019 18:02:48,0.56,24.328 09/09/2019 18:03:00,0.56,23.766 09/09/2019 18:03:12,-0.07,23.297 09/09/2019 18:03:24,0.75,21.031 09/09/2019 18:03:36,0.81,20.734 09/09/2019 18:03:48,0.87,21.125 09/09/2019 18:04:00,0.81,21.563 09/09/2019 18:04:12,0.87,21.953 09/09/2019 18:04:24,1.00,22.313 09/09/2019 18:04:36,0.81,22.656 09/09/2019 18:04:48,0.81,22.750 09/09/2019 18:05:00,0.81,22.922 09/09/2019 18:05:12,0.81,23.078 09/09/2019 18:05:24,0.87,23.250 09/09/2019 18:05:36,1.00,23.453 09/09/2019 18:05:48,0.81,23.594 09/09/2019 18:06:00,0.87,23.703 09/09/2019 18:06:12,0.87,23.875 09/09/2019 18:06:24,0.87,23.984 09/09/2019 18:06:36,0.87,24.078 09/09/2019 18:06:48,0.81,23.656 09/09/2019 18:07:00,0.87,23.750 09/09/2019 18:07:12,1.00,23.938 09/09/2019 18:07:24,0.87,24.094 09/09/2019 18:07:36,1.00,24.250 09/09/2019 18:07:48,1.00,24.375 09/09/2019 18:08:00,1.00,24.453 09/09/2019 18:08:12,1.00,24.484 09/09/2019 18:08:24,0.81,24.531 09/09/2019 18:08:36,0.81,24.594 09/09/2019 18:08:48,0.87,24.656 09/09/2019 18:09:00,0.87,24.750 09/09/2019 18:09:12,0.87,24.844 09/09/2019 18:09:24,0.87,24.938 09/09/2019 18:09:36,0.87,24.953 09/09/2019 18:09:48,0.87,24.906 09/09/2019 18:10:00,0.87,24.938 09/09/2019 18:10:12,0.87,24.938 09/09/2019 18:10:24,0.87,24.938 09/09/2019 18:10:36,0.87,24.953 09/09/2019 18:10:48,0.87,24.953 09/09/2019 18:11:00,0.87,24.906 09/09/2019 18:11:12,0.81,24.891 09/09/2019 18:11:24,0.81,24.844 09/09/2019 18:11:36,0.81,24.750 09/09/2019 18:11:48,0.81,24.688 09/09/2019 18:12:00,0.81,24.703 09/09/2019 18:12:12,0.81,24.703 09/09/2019 18:12:24,0.81,24.734 09/09/2019 18:12:36,0.81,24.734 09/09/2019 18:12:48,0.81,24.750 09/09/2019 18:13:00,0.81,24.750 09/09/2019 18:13:12,0.81,24.750 09/09/2019 18:13:24,0.87,24.813 09/09/2019 18:13:36,0.81,24.859 09/09/2019 18:13:48,0.87,24.891 09/09/2019 18:14:00,0.81,24.891 09/09/2019 18:14:12,0.87,24.859 09/09/2019 18:14:24,0.81,24.844 09/09/2019 18:14:36,0.81,24.844 09/09/2019 18:14:48,0.87,24.844 09/09/2019 18:15:00,0.87,24.891 09/09/2019 18:15:12,0.87,24.953 09/09/2019 18:15:24,0.87,24.953 09/09/2019 18:15:36,0.81,24.938 09/09/2019 18:15:48,0.81,24.938 09/09/2019 18:16:00,0.81,24.906 09/09/2019 18:16:12,0.87,24.859 09/09/2019 18:16:24,0.81,24.797 09/09/2019 18:16:36,0.81,24.656 09/09/2019 18:16:48,0.75,24.578 09/09/2019 18:17:00,0.75,24.500 09/09/2019 18:17:12,1.00,24.484 09/09/2019 18:17:24,0.87,24.453 09/09/2019 18:17:36,0.87,24.438 09/09/2019 18:17:48,1.00,24.453 09/09/2019 18:18:00,-0.01,24.578 09/09/2019 18:18:12,0.75,21.953 09/09/2019 18:18:24,0.81,21.547 09/09/2019 18:18:36,0.87,21.609 09/09/2019 18:18:48,1.00,21.938 09/09/2019 18:19:00,1.00,22.391 09/09/2019 18:19:12,0.87,22.828 09/09/2019 18:19:24,1.00,23.203 09/09/2019 18:19:36,0.81,23.516 09/09/2019 18:19:48,0.87,23.781 09/09/2019 18:20:00,0.87,24.031 09/09/2019 18:20:12,1.00,24.234 09/09/2019 18:20:24,1.00,24.484 09/09/2019 18:20:36,0.81,24.641 09/09/2019 18:20:48,0.81,24.750 09/09/2019 18:21:00,0.81,24.859 09/09/2019 18:21:12,0.87,24.906 09/09/2019 18:21:24,0.81,24.953 09/09/2019 18:21:36,0.81,25.016 09/09/2019 18:21:48,0.81,25.016 09/09/2019 18:22:00,0.81,25.016 09/09/2019 18:22:12,0.81,25.047 09/09/2019 18:22:24,0.87,25.109 09/09/2019 18:22:36,0.87,25.141 09/09/2019 18:22:48,0.81,25.156 09/09/2019 18:23:00,0.87,25.156 09/09/2019 18:23:12,0.87,25.188 09/09/2019 18:23:24,0.87,25.250 09/09/2019 18:23:36,0.87,25.203 09/09/2019 18:23:48,0.87,25.156 09/09/2019 18:24:00,0.81,25.047 09/09/2019 18:24:12,0.75,24.844 09/09/2019 18:24:24,0.62,24.500 09/09/2019 18:24:36,0.68,24.125 09/09/2019 18:24:48,0.62,23.609 09/09/2019 18:25:00,0.68,23.125 09/09/2019 18:25:12,0.62,22.797 09/09/2019 18:25:24,0.62,22.500 09/09/2019 18:25:36,0.62,22.156 09/09/2019 18:25:48,0.62,21.719 09/09/2019 18:26:00,0.68,21.547 09/09/2019 18:26:12,0.75,21.844 09/09/2019 18:26:24,0.75,22.094 09/09/2019 18:26:36,0.81,22.203 09/09/2019 18:26:48,0.87,22.484 09/09/2019 18:27:00,0.68,22.609 09/09/2019 18:27:12,0.68,22.656 09/09/2019 18:27:24,0.81,22.594 09/09/2019 18:27:36,0.68,22.828 09/09/2019 18:27:48,0.68,22.922 09/09/2019 18:28:00,0.62,22.828 09/09/2019 18:28:12,0.56,22.531 09/09/2019 18:28:24,0.68,22.266 09/09/2019 18:28:36,0.62,21.984 09/09/2019 18:28:48,0.62,21.734 09/09/2019 18:29:00,0.62,21.609 09/09/2019 18:29:12,0.68,21.453 09/09/2019 18:29:24,0.81,21.188 09/09/2019 18:29:36,0.87,21.469 09/09/2019 18:29:48,0.81,21.938 09/09/2019 18:30:00,0.87,22.391 09/09/2019 18:30:12,0.81,22.750 09/09/2019 18:30:24,0.75,23.031 09/09/2019 18:30:36,1.00,23.203 09/09/2019 18:30:48,0.87,23.625 09/09/2019 18:31:00,0.87,24.063 09/09/2019 18:31:12,1.00,24.297 09/09/2019 18:31:24,0.87,24.594 09/09/2019 18:31:36,0.87,24.781 09/09/2019 18:31:48,0.87,24.891 09/09/2019 18:32:00,0.87,24.938 09/09/2019 18:32:12,0.87,24.938 09/09/2019 18:32:24,0.81,24.906 09/09/2019 18:32:36,0.81,24.859 09/09/2019 18:32:48,0.81,24.813 09/09/2019 18:33:00,0.81,24.797 09/09/2019 18:33:12,0.81,24.750 09/09/2019 18:33:24,0.81,24.703 09/09/2019 18:33:36,0.81,24.656 09/09/2019 18:33:48,0.81,24.641 09/09/2019 18:34:00,0.75,24.609 09/09/2019 18:34:12,0.75,24.578 09/09/2019 18:34:24,0.75,24.547 09/09/2019 18:34:36,0.81,24.500 09/09/2019 18:34:48,0.75,24.500 09/09/2019 18:35:00,0.87,24.453 09/09/2019 18:35:12,0.87,24.391 09/09/2019 18:35:24,0.81,24.344 09/09/2019 18:35:36,0.81,24.281 09/09/2019 18:35:48,0.81,24.219 09/09/2019 18:36:00,0.81,24.141 09/09/2019 18:36:12,0.81,24.094 09/09/2019 18:36:24,0.81,24.078 09/09/2019 18:36:36,0.81,24.063 09/09/2019 18:36:48,0.75,24.016 09/09/2019 18:37:00,0.75,23.969 09/09/2019 18:37:12,0.75,23.922 09/09/2019 18:37:24,0.81,23.875 09/09/2019 18:37:36,0.75,23.859 09/09/2019 18:37:48,0.68,23.813 09/09/2019 18:38:00,0.68,23.766 09/09/2019 18:38:12,0.68,23.719 09/09/2019 18:38:24,0.68,23.672 09/09/2019 18:38:36,0.75,23.656 09/09/2019 18:38:48,0.81,23.750 09/09/2019 18:39:00,0.81,23.906 09/09/2019 18:39:12,0.81,23.984 09/09/2019 18:39:24,0.81,24.063 09/09/2019 18:39:36,0.81,24.094 09/09/2019 18:39:48,0.81,24.141 09/09/2019 18:40:00,0.81,24.172 09/09/2019 18:40:12,0.81,24.172 09/09/2019 18:40:24,0.81,24.141 09/09/2019 18:40:36,0.81,24.094 09/09/2019 18:40:48,0.75,24.031 09/09/2019 18:41:00,0.81,23.984 09/09/2019 18:41:12,0.75,23.922 09/09/2019 18:41:24,0.68,23.828 09/09/2019 18:41:36,0.56,23.656 09/09/2019 18:41:48,0.37,22.875 09/09/2019 18:42:00,0.31,22.063 09/09/2019 18:42:12,0.37,21.328 09/09/2019 18:42:24,0.25,20.688 09/09/2019 18:42:36,0.25,20.188 09/09/2019 18:42:48,0.31,19.703 09/09/2019 18:43:00,0.87,19.453 09/09/2019 18:43:12,0.81,20.125 09/09/2019 18:43:24,0.75,20.844 09/09/2019 18:43:36,0.81,21.453 09/09/2019 18:43:48,0.81,21.984 09/09/2019 18:44:00,0.81,22.438 09/09/2019 18:44:12,0.81,22.813 09/09/2019 18:44:24,0.81,23.125 09/09/2019 18:44:36,0.87,23.344 09/09/2019 18:44:48,0.75,23.516 09/09/2019 18:45:00,0.75,23.656 09/09/2019 18:45:12,0.81,23.766 09/09/2019 18:45:24,0.87,24.016 09/09/2019 18:45:36,1.00,24.188 09/09/2019 18:45:48,0.87,24.453 09/09/2019 18:46:00,0.75,24.609 09/09/2019 18:46:12,0.68,24.578 09/09/2019 18:46:24,0.75,24.375 09/09/2019 18:46:36,0.75,23.594 09/09/2019 18:46:48,0.81,23.656 09/09/2019 18:47:00,0.81,23.875 09/09/2019 18:47:12,0.81,24.078 09/09/2019 18:47:24,0.81,24.250 09/09/2019 18:47:36,0.81,24.391 09/09/2019 18:47:48,0.81,24.453 09/09/2019 18:48:00,0.81,24.484 09/09/2019 18:48:12,0.75,24.500 09/09/2019 18:48:24,0.68,24.500 09/09/2019 18:48:36,0.81,24.438 09/09/2019 18:48:48,0.75,24.375 09/09/2019 18:49:00,0.75,24.234 09/09/2019 18:49:12,0.75,24.094 09/09/2019 18:49:24,0.75,23.938 09/09/2019 18:49:36,0.75,23.922 09/09/2019 18:49:48,0.75,24.016 09/09/2019 18:50:00,0.75,24.078 09/09/2019 18:50:12,0.81,24.094 09/09/2019 18:50:24,0.81,24.141 09/09/2019 18:50:36,0.81,24.219 09/09/2019 18:50:48,0.81,24.234 09/09/2019 18:51:00,0.81,24.234 09/09/2019 18:51:12,0.81,24.234 09/09/2019 18:51:24,0.81,24.234 09/09/2019 18:51:36,0.81,24.219 09/09/2019 18:51:48,0.81,24.188 09/09/2019 18:52:00,0.81,24.141 09/09/2019 18:52:12,0.75,24.094 09/09/2019 18:52:24,0.75,24.031 09/09/2019 18:52:36,0.68,23.906 09/09/2019 18:52:48,0.68,23.781 09/09/2019 18:53:00,0.68,23.656 09/09/2019 18:53:12,0.62,23.500 09/09/2019 18:53:24,0.75,23.328 09/09/2019 18:53:36,0.75,23.188 09/09/2019 18:53:48,0.75,23.078 09/09/2019 18:54:00,0.75,22.969 09/09/2019 18:54:12,0.68,22.875 09/09/2019 18:54:24,0.68,22.750 09/09/2019 18:54:36,0.62,22.609 09/09/2019 18:54:48,0.62,22.500 09/09/2019 18:55:00,0.75,22.391 09/09/2019 18:55:12,0.68,22.172 09/09/2019 18:55:24,0.68,22.047 09/09/2019 18:55:36,0.68,21.938 09/09/2019 18:55:48,0.62,21.766 09/09/2019 18:56:00,0.62,21.672 09/09/2019 18:56:12,0.68,21.688 09/09/2019 18:56:24,0.68,21.828 09/09/2019 18:56:36,0.62,21.891 09/09/2019 18:56:48,0.68,22.016 09/09/2019 18:57:00,0.75,22.219 09/09/2019 18:57:12,0.75,22.375 09/09/2019 18:57:24,0.62,22.500 09/09/2019 18:57:36,0.68,22.563 09/09/2019 18:57:48,0.62,22.719 09/09/2019 18:58:00,0.62,22.797 09/09/2019 18:58:12,0.68,22.859 09/09/2019 18:58:24,0.68,22.938 09/09/2019 18:58:36,0.68,23.016 09/09/2019 18:58:48,0.68,23.094 09/09/2019 18:59:00,0.68,23.078 09/09/2019 18:59:12,0.62,23.016 09/09/2019 18:59:24,0.62,22.875 09/09/2019 18:59:36,0.56,22.703 09/09/2019 18:59:48,0.68,22.484 09/09/2019 19:00:00,0.68,22.219 09/09/2019 19:00:12,-0.51,20.859 09/09/2019 19:00:24,-0.01,17.188 09/09/2019 19:00:36,1.00,15.297 09/09/2019 19:00:48,1.12,14.359 09/09/2019 19:01:00,1.12,13.891 09/09/2019 19:01:12,1.12,13.641 09/09/2019 19:01:24,1.12,13.516 09/09/2019 19:01:36,1.25,13.422 09/09/2019 19:01:48,1.31,13.375 09/09/2019 19:02:00,1.25,13.359 09/09/2019 19:02:12,1.25,13.344 09/09/2019 19:02:24,1.25,13.344 09/09/2019 19:02:36,1.31,13.344 09/09/2019 19:02:48,1.31,13.344 09/09/2019 19:03:00,1.31,13.344 09/09/2019 19:03:12,1.31,13.313 09/09/2019 19:03:24,1.31,13.313 09/09/2019 19:03:36,1.31,13.313 09/09/2019 19:03:48,1.25,13.313 09/09/2019 19:04:00,1.31,13.313 09/09/2019 19:04:12,1.25,13.313 09/09/2019 19:04:24,1.25,13.313 09/09/2019 19:04:36,1.25,13.313 09/09/2019 19:04:48,1.25,13.313 09/09/2019 19:05:00,1.25,13.313 09/09/2019 19:05:12,1.25,13.313 09/09/2019 19:05:24,1.25,13.313 09/09/2019 19:05:36,1.25,13.313 09/09/2019 19:05:48,1.31,13.313 09/09/2019 19:06:00,1.18,13.313 09/09/2019 19:06:12,1.25,13.313 09/09/2019 19:06:24,1.25,13.313 09/09/2019 19:06:36,1.25,13.313 09/09/2019 19:06:48,1.25,13.313 09/09/2019 19:07:00,1.25,13.313 09/09/2019 19:07:12,1.25,13.313 09/09/2019 19:07:24,1.25,13.313 09/09/2019 19:07:36,1.25,13.313 09/09/2019 19:07:48,1.18,13.297 09/09/2019 19:08:00,1.25,13.297 09/09/2019 19:08:12,1.25,13.313 09/09/2019 19:08:24,1.25,13.313 09/09/2019 19:08:36,1.25,13.313 09/09/2019 19:08:48,1.25,13.313 09/09/2019 19:09:00,1.18,13.313 09/09/2019 19:09:12,1.18,13.297 09/09/2019 19:09:24,1.25,13.297 09/09/2019 19:09:36,1.18,13.297 09/09/2019 19:09:48,1.18,13.297 09/09/2019 19:10:00,1.18,13.313 09/09/2019 19:10:12,1.25,13.313 09/09/2019 19:10:24,1.25,13.313 09/09/2019 19:10:36,1.25,13.313 09/09/2019 19:10:48,1.25,13.313 09/09/2019 19:11:00,1.25,13.313 09/09/2019 19:11:12,1.25,13.313 09/09/2019 19:11:24,1.18,13.313 09/09/2019 19:11:36,1.25,13.313 09/09/2019 19:11:48,1.18,13.313 09/09/2019 19:12:00,1.25,13.313 09/09/2019 19:12:12,1.18,13.313 09/09/2019 19:12:24,1.18,13.313 09/09/2019 19:12:36,1.18,13.313 09/09/2019 19:12:48,1.18,13.313 09/09/2019 19:13:00,1.18,13.297 09/09/2019 19:13:12,1.18,13.297 09/09/2019 19:13:24,1.25,13.359 09/09/2019 19:13:36,1.12,13.813 09/09/2019 19:13:48,1.06,14.609 09/09/2019 19:14:00,1.00,15.547 09/09/2019 19:14:12,0.81,16.578 09/09/2019 19:14:24,0.81,17.594 09/09/2019 19:14:36,0.87,18.453 09/09/2019 19:14:48,0.81,19.203 09/09/2019 19:15:00,0.81,19.844 09/09/2019 19:15:12,0.75,20.672 09/09/2019 19:15:24,0.75,21.281 09/09/2019 19:15:36,0.68,21.719 09/09/2019 19:15:48,0.75,22.063 09/09/2019 19:16:00,0.81,22.391 09/09/2019 19:16:12,0.68,22.688 09/09/2019 19:16:24,0.75,22.922 09/09/2019 19:16:36,0.75,23.094 09/09/2019 19:16:48,0.81,23.281 09/09/2019 19:17:00,0.81,23.406 09/09/2019 19:17:12,0.68,23.563 09/09/2019 19:17:24,0.68,23.703 09/09/2019 19:17:36,0.75,23.781 09/09/2019 19:17:48,0.75,23.875 09/09/2019 19:18:00,0.75,23.922 09/09/2019 19:18:12,0.75,23.969 09/09/2019 19:18:24,0.75,24.016 09/09/2019 19:18:36,0.75,24.031 09/09/2019 19:18:48,0.81,24.063 09/09/2019 19:19:00,0.81,24.141 09/09/2019 19:19:12,0.87,24.281 09/09/2019 19:19:24,0.87,24.453 09/09/2019 19:19:36,0.75,24.500 09/09/2019 19:19:48,0.75,24.500 09/09/2019 19:20:00,0.75,24.500 09/09/2019 19:20:12,0.75,24.500 09/09/2019 19:20:24,0.81,24.484 09/09/2019 19:20:36,0.81,24.453 09/09/2019 19:20:48,0.81,24.422 09/09/2019 19:21:00,0.81,24.391 09/09/2019 19:21:12,0.81,24.328 09/09/2019 19:21:24,0.75,24.281 09/09/2019 19:21:36,0.81,24.219 09/09/2019 19:21:48,0.75,24.141 09/09/2019 19:22:00,0.75,24.078 09/09/2019 19:22:12,0.75,24.031 09/09/2019 19:22:24,0.75,23.969 09/09/2019 19:22:36,0.68,23.938 09/09/2019 19:22:48,0.75,23.875 09/09/2019 19:23:00,0.68,23.859 09/09/2019 19:23:12,0.68,23.813 09/09/2019 19:23:24,0.68,23.781 09/09/2019 19:23:36,0.31,23.547 09/09/2019 19:23:48,0.62,23.250 09/09/2019 19:24:00,0.62,23.172 09/09/2019 19:24:12,0.62,23.125 09/09/2019 19:24:24,0.62,23.094 09/09/2019 19:24:36,0.31,23.094 09/09/2019 19:24:48,0.56,22.719 09/09/2019 19:25:00,0.62,22.750 09/09/2019 19:25:12,0.31,22.594 09/09/2019 19:25:24,0.62,22.484 09/09/2019 19:25:36,0.25,22.313 09/09/2019 19:25:48,0.62,21.891 09/09/2019 19:26:00,0.68,22.016 09/09/2019 19:26:12,0.75,22.219 09/09/2019 19:26:24,0.75,22.438 09/09/2019 19:26:36,0.62,22.609 09/09/2019 19:26:48,0.68,22.797 09/09/2019 19:27:00,0.68,22.938 09/09/2019 19:27:12,0.68,23.063 09/09/2019 19:27:24,0.68,23.125 09/09/2019 19:27:36,0.68,23.172 09/09/2019 19:27:48,0.68,23.234 09/09/2019 19:28:00,0.68,23.281 09/09/2019 19:28:12,0.75,23.328 09/09/2019 19:28:24,0.75,23.328 09/09/2019 19:28:36,0.75,23.344 09/09/2019 19:28:48,0.75,23.344 09/09/2019 19:29:00,0.68,23.359 09/09/2019 19:29:12,0.75,23.359 09/09/2019 19:29:24,0.68,23.359 09/09/2019 19:29:36,-0.07,23.078 09/09/2019 19:29:48,0.25,21.953 09/09/2019 19:30:00,0.56,21.719 09/09/2019 19:30:12,0.62,21.844 09/09/2019 19:30:24,0.68,22.047 09/09/2019 19:30:36,0.68,22.219 09/09/2019 19:30:48,0.75,22.391 09/09/2019 19:31:00,0.62,22.531 09/09/2019 19:31:12,0.56,22.688 09/09/2019 19:31:24,0.68,22.047 09/09/2019 19:31:36,0.81,22.234 09/09/2019 19:31:48,0.75,22.563 09/09/2019 19:32:00,0.75,22.875 09/09/2019 19:32:12,0.81,23.125 09/09/2019 19:32:24,0.81,23.328 09/09/2019 19:32:36,0.81,23.469 09/09/2019 19:32:48,0.68,23.625 09/09/2019 19:33:00,0.75,23.750 09/09/2019 19:33:12,0.75,23.813 09/09/2019 19:33:24,0.75,23.906 09/09/2019 19:33:36,0.75,23.938 09/09/2019 19:33:48,0.81,24.031 09/09/2019 19:34:00,0.81,24.219 09/09/2019 19:34:12,0.75,24.250 09/09/2019 19:34:24,0.81,24.234 09/09/2019 19:34:36,0.75,24.281 09/09/2019 19:34:48,0.81,24.250 09/09/2019 19:35:00,0.81,24.250 09/09/2019 19:35:12,0.75,24.250 09/09/2019 19:35:24,0.75,24.250 09/09/2019 19:35:36,0.75,24.234 09/09/2019 19:35:48,0.81,24.219 09/09/2019 19:36:00,0.75,24.172 09/09/2019 19:36:12,0.75,24.125 09/09/2019 19:36:24,0.75,24.063 09/09/2019 19:36:36,0.75,24.031 09/09/2019 19:36:48,0.75,23.984 09/09/2019 19:37:00,0.75,23.938 09/09/2019 19:37:12,0.68,23.906 09/09/2019 19:37:24,0.68,23.828 09/09/2019 19:37:36,0.68,23.766 09/09/2019 19:37:48,0.68,23.672 09/09/2019 19:38:00,0.68,23.594 09/09/2019 19:38:12,0.68,23.547 09/09/2019 19:38:24,0.81,23.469 09/09/2019 19:38:36,0.81,23.453 09/09/2019 19:38:48,0.75,23.406 09/09/2019 19:39:00,0.75,23.438 09/09/2019 19:39:12,0.75,23.391 09/09/2019 19:39:24,0.75,23.344 09/09/2019 19:39:36,0.75,23.297 09/09/2019 19:39:48,0.75,23.234 09/09/2019 19:40:00,0.68,23.188 09/09/2019 19:40:12,0.62,23.063 09/09/2019 19:40:24,0.62,22.875 09/09/2019 19:40:36,0.62,22.828 09/09/2019 19:40:48,0.62,22.813 09/09/2019 19:41:00,0.62,22.797 09/09/2019 19:41:12,0.62,22.813 09/09/2019 19:41:24,0.62,22.813 09/09/2019 19:41:36,0.68,22.797 09/09/2019 19:41:48,0.68,22.813 09/09/2019 19:42:00,0.62,22.813 09/09/2019 19:42:12,0.68,22.813 09/09/2019 19:42:24,0.68,22.813 09/09/2019 19:42:36,0.68,22.828 09/09/2019 19:42:48,0.62,22.828 09/09/2019 19:43:00,0.62,22.859 09/09/2019 19:43:12,0.62,22.859 09/09/2019 19:43:24,0.62,22.813 09/09/2019 19:43:36,0.62,22.828 09/09/2019 19:43:48,0.62,22.859 09/09/2019 19:44:00,0.62,22.875 09/09/2019 19:44:12,0.62,22.875 09/09/2019 19:44:24,0.62,22.813 09/09/2019 19:44:36,0.62,22.859 09/09/2019 19:44:48,0.62,22.859 09/09/2019 19:45:00,0.62,22.859 09/09/2019 19:45:12,0.62,22.828 09/09/2019 19:45:24,0.62,22.797 09/09/2019 19:45:36,0.62,22.719 09/09/2019 19:45:48,0.62,22.688 09/09/2019 19:46:00,0.62,22.656 09/09/2019 19:46:12,0.62,22.656 09/09/2019 19:46:24,0.62,22.688 09/09/2019 19:46:36,0.62,22.703 09/09/2019 19:46:48,0.62,22.719 09/09/2019 19:47:00,0.62,22.797 09/09/2019 19:47:12,0.62,22.859 09/09/2019 19:47:24,0.62,22.875 09/09/2019 19:47:36,0.62,22.922 09/09/2019 19:47:48,0.68,22.969 09/09/2019 19:48:00,0.62,22.984 09/09/2019 19:48:12,0.68,23.016 09/09/2019 19:48:24,0.68,23.063 09/09/2019 19:48:36,0.68,23.063 09/09/2019 19:48:48,0.68,23.094 09/09/2019 19:49:00,0.62,23.141 09/09/2019 19:49:12,0.68,23.172 09/09/2019 19:49:24,0.68,23.188 09/09/2019 19:49:36,0.68,23.234 09/09/2019 19:49:48,0.68,23.250 09/09/2019 19:50:00,0.68,23.250 09/09/2019 19:50:12,0.68,23.234 09/09/2019 19:50:24,0.62,23.188 09/09/2019 19:50:36,0.68,23.172 09/09/2019 19:50:48,0.62,23.172 09/09/2019 19:51:00,0.68,23.063 09/09/2019 19:51:12,0.75,22.984 09/09/2019 19:51:24,0.81,23.281 09/09/2019 19:51:36,0.68,23.500 09/09/2019 19:51:48,0.68,23.672 09/09/2019 19:52:00,0.68,23.859 09/09/2019 19:52:12,0.68,23.984 09/09/2019 19:52:24,0.75,24.078 09/09/2019 19:52:36,0.75,24.172 09/09/2019 19:52:48,0.75,24.234 09/09/2019 19:53:00,0.75,24.281 09/09/2019 19:53:12,0.75,24.328 09/09/2019 19:53:24,0.75,24.375 09/09/2019 19:53:36,0.75,24.422 09/09/2019 19:53:48,0.75,24.438 09/09/2019 19:54:00,0.81,24.484 09/09/2019 19:54:12,0.62,24.500 09/09/2019 19:54:24,0.62,24.531 09/09/2019 19:54:36,0.62,24.531 09/09/2019 19:54:48,0.62,24.531 09/09/2019 19:55:00,0.62,24.500 09/09/2019 19:55:12,0.62,24.500 09/09/2019 19:55:24,0.68,24.531 09/09/2019 19:55:36,0.68,24.578 09/09/2019 19:55:48,0.68,24.547 09/09/2019 19:56:00,0.68,24.453 09/09/2019 19:56:12,0.62,24.188 09/09/2019 19:56:24,0.56,23.859 09/09/2019 19:56:36,0.43,23.500 09/09/2019 19:56:48,0.56,23.016 09/09/2019 19:57:00,0.43,22.547 09/09/2019 19:57:12,0.56,22.125 09/09/2019 19:57:24,0.43,21.797 09/09/2019 19:57:36,0.43,21.609 09/09/2019 19:57:48,0.56,21.469 09/09/2019 19:58:00,0.62,21.453 09/09/2019 19:58:12,0.43,21.547 09/09/2019 19:58:24,0.62,21.688 09/09/2019 19:58:36,0.68,21.953 09/09/2019 19:58:48,0.81,22.172 09/09/2019 19:59:00,0.68,22.531 09/09/2019 19:59:12,0.56,22.656 09/09/2019 19:59:24,0.62,22.594 09/09/2019 19:59:36,0.62,22.750 09/09/2019 19:59:48,0.62,22.719 09/09/2019 20:00:00,0.62,22.719 09/09/2019 20:00:12,0.68,22.641 09/09/2019 20:00:24,0.62,22.719 09/09/2019 20:00:36,0.68,22.688 09/09/2019 20:00:48,0.56,22.547 09/09/2019 20:01:00,0.68,22.172 09/09/2019 20:01:12,0.87,22.234 09/09/2019 20:01:24,0.75,22.688 09/09/2019 20:01:36,0.81,23.063 09/09/2019 20:01:48,0.81,23.359 09/09/2019 20:02:00,0.75,23.656 09/09/2019 20:02:12,0.75,23.875 09/09/2019 20:02:24,0.81,24.078 09/09/2019 20:02:36,0.81,24.250 09/09/2019 20:02:48,0.81,24.328 09/09/2019 20:03:00,0.81,24.422 09/09/2019 20:03:12,0.87,24.484 09/09/2019 20:03:24,0.75,24.531 09/09/2019 20:03:36,0.75,24.531 09/09/2019 20:03:48,0.68,24.531 09/09/2019 20:04:00,0.75,24.531 09/09/2019 20:04:12,0.68,24.531 09/09/2019 20:04:24,0.68,24.531 09/09/2019 20:04:36,0.75,24.500 09/09/2019 20:04:48,0.68,24.500 09/09/2019 20:05:00,0.68,24.500 09/09/2019 20:05:12,0.75,24.422 09/09/2019 20:05:24,0.62,23.938 09/09/2019 20:05:36,0.62,23.203 09/09/2019 20:05:48,0.62,22.438 09/09/2019 20:06:00,0.31,21.656 09/09/2019 20:06:12,0.68,20.906 09/09/2019 20:06:24,0.81,21.281 09/09/2019 20:06:36,0.68,21.797 09/09/2019 20:06:48,0.75,22.234 09/09/2019 20:07:00,0.68,22.641 09/09/2019 20:07:12,0.75,22.984 09/09/2019 20:07:24,0.75,23.281 09/09/2019 20:07:36,0.75,23.469 09/09/2019 20:07:48,0.68,23.609 09/09/2019 20:08:00,0.68,23.766 09/09/2019 20:08:12,0.75,23.906 09/09/2019 20:08:24,0.75,24.016 09/09/2019 20:08:36,0.75,24.078 09/09/2019 20:08:48,0.75,24.188 09/09/2019 20:09:00,0.75,24.281 09/09/2019 20:09:12,0.81,24.328 09/09/2019 20:09:24,0.81,24.344 09/09/2019 20:09:36,0.81,24.375 09/09/2019 20:09:48,0.81,24.391 09/09/2019 20:10:00,0.81,24.422 09/09/2019 20:10:12,0.81,24.422 09/09/2019 20:10:24,0.81,24.453 09/09/2019 20:10:36,0.81,24.484 09/09/2019 20:10:48,0.81,24.453 09/09/2019 20:11:00,0.81,24.453 09/09/2019 20:11:12,0.81,24.484 09/09/2019 20:11:24,0.81,24.453 09/09/2019 20:11:36,0.68,24.531 09/09/2019 20:11:48,0.68,24.547 09/09/2019 20:12:00,0.68,24.578 09/09/2019 20:12:12,0.68,24.547 09/09/2019 20:12:24,0.68,24.547 09/09/2019 20:12:36,0.68,24.547 09/09/2019 20:12:48,0.68,24.531 09/09/2019 20:13:00,0.68,24.500 09/09/2019 20:13:12,0.81,24.484 09/09/2019 20:13:24,0.81,24.484 09/09/2019 20:13:36,0.81,24.484 09/09/2019 20:13:48,0.81,24.453 09/09/2019 20:14:00,0.81,24.453 09/09/2019 20:14:12,0.75,24.438 09/09/2019 20:14:24,0.75,24.438 09/09/2019 20:14:36,0.75,24.422 09/09/2019 20:14:48,0.75,24.391 09/09/2019 20:15:00,0.75,24.344 09/09/2019 20:15:12,0.75,24.328 09/09/2019 20:15:24,0.75,24.297 09/09/2019 20:15:36,0.75,24.281 09/09/2019 20:15:48,0.75,24.250 09/09/2019 20:16:00,0.75,24.219 09/09/2019 20:16:12,0.68,24.188 09/09/2019 20:16:24,0.68,24.172 09/09/2019 20:16:36,0.68,24.141 09/09/2019 20:16:48,0.75,24.125 09/09/2019 20:17:00,0.75,24.094 09/09/2019 20:17:12,0.68,24.125 09/09/2019 20:17:24,0.68,24.094 09/09/2019 20:17:36,0.75,24.078 09/09/2019 20:17:48,0.68,24.078 09/09/2019 20:18:00,0.75,24.078 09/09/2019 20:18:12,0.68,24.078 09/09/2019 20:18:24,0.75,24.063 09/09/2019 20:18:36,0.68,24.031 09/09/2019 20:18:48,0.68,24.016 09/09/2019 20:19:00,0.68,23.969 09/09/2019 20:19:12,0.68,23.938 09/09/2019 20:19:24,0.68,23.922 09/09/2019 20:19:36,0.68,23.922 09/09/2019 20:19:48,0.68,23.922 09/09/2019 20:20:00,0.68,23.906 09/09/2019 20:20:12,0.68,23.875 09/09/2019 20:20:24,0.62,23.859 09/09/2019 20:20:36,0.68,23.859 09/09/2019 20:20:48,0.68,23.828 09/09/2019 20:21:00,0.68,23.828 09/09/2019 20:21:12,0.62,23.828 09/09/2019 20:21:24,0.62,23.828 09/09/2019 20:21:36,0.62,23.828 09/09/2019 20:21:48,0.68,23.781 09/09/2019 20:22:00,0.62,23.781 09/09/2019 20:22:12,0.62,23.781 09/09/2019 20:22:24,0.68,23.766 09/09/2019 20:22:36,0.62,23.828 09/09/2019 20:22:48,0.62,23.828 09/09/2019 20:23:00,0.62,23.828 09/09/2019 20:23:12,0.62,23.813 09/09/2019 20:23:24,0.62,23.813 09/09/2019 20:23:36,0.62,23.781 09/09/2019 20:23:48,0.62,23.766 09/09/2019 20:24:00,0.68,23.719 09/09/2019 20:24:12,0.68,23.781 09/09/2019 20:24:24,0.62,23.813 09/09/2019 20:24:36,0.62,23.813 09/09/2019 20:24:48,0.62,23.813 09/09/2019 20:25:00,0.62,23.781 09/09/2019 20:25:12,0.62,23.766 09/09/2019 20:25:24,0.62,23.766 09/09/2019 20:25:36,0.62,23.766 09/09/2019 20:25:48,0.62,23.750 09/09/2019 20:26:00,0.62,23.750 09/09/2019 20:26:12,0.62,23.703 09/09/2019 20:26:24,0.62,23.672 09/09/2019 20:26:36,0.62,23.656 09/09/2019 20:26:48,0.62,23.625 09/09/2019 20:27:00,0.62,23.609 09/09/2019 20:27:12,0.56,23.594 09/09/2019 20:27:24,0.56,23.563 09/09/2019 20:27:36,0.56,23.563 09/09/2019 20:27:48,0.56,23.547 09/09/2019 20:28:00,0.56,23.516 09/09/2019 20:28:12,0.56,23.500 09/09/2019 20:28:24,0.68,23.469 09/09/2019 20:28:36,0.68,23.469 09/09/2019 20:28:48,0.68,23.453 09/09/2019 20:29:00,0.62,23.406 09/09/2019 20:29:12,0.56,23.172 09/09/2019 20:29:24,0.56,22.969 09/09/2019 20:29:36,0.56,22.828 09/09/2019 20:29:48,0.43,22.656 09/09/2019 20:30:00,0.43,22.531 09/09/2019 20:30:12,0.56,22.375 09/09/2019 20:30:24,0.43,22.219 09/09/2019 20:30:36,0.56,21.953 09/09/2019 20:30:48,0.43,21.953 09/09/2019 20:31:00,0.43,21.891 09/09/2019 20:31:12,0.43,21.781 09/09/2019 20:31:24,0.31,21.625 09/09/2019 20:31:36,0.31,21.125 09/09/2019 20:31:48,0.62,20.797 09/09/2019 20:32:00,0.68,21.188 09/09/2019 20:32:12,0.56,21.578 09/09/2019 20:32:24,0.62,21.906 09/09/2019 20:32:36,0.62,22.203 09/09/2019 20:32:48,0.68,22.438 09/09/2019 20:33:00,0.56,22.656 09/09/2019 20:33:12,0.62,22.813 09/09/2019 20:33:24,0.62,22.969 09/09/2019 20:33:36,0.62,23.125 09/09/2019 20:33:48,0.68,23.344 09/09/2019 20:34:00,0.68,23.469 09/09/2019 20:34:12,0.56,23.563 09/09/2019 20:34:24,0.56,23.609 09/09/2019 20:34:36,0.56,23.656 09/09/2019 20:34:48,0.62,23.672 09/09/2019 20:35:00,0.62,23.703 09/09/2019 20:35:12,0.62,23.750 09/09/2019 20:35:24,0.62,23.750 09/09/2019 20:35:36,0.56,23.719 09/09/2019 20:35:48,0.62,23.719 09/09/2019 20:36:00,0.62,23.766 09/09/2019 20:36:12,0.62,23.766 09/09/2019 20:36:24,0.62,23.781 09/09/2019 20:36:36,0.62,23.781 09/09/2019 20:36:48,0.62,23.766 09/09/2019 20:37:00,0.62,23.766 09/09/2019 20:37:12,0.62,23.766 09/09/2019 20:37:24,0.62,23.766 09/09/2019 20:37:36,0.62,23.766 09/09/2019 20:37:48,0.62,23.750 09/09/2019 20:38:00,0.56,23.703 09/09/2019 20:38:12,0.62,23.672 09/09/2019 20:38:24,0.56,23.672 09/09/2019 20:38:36,0.62,23.656 09/09/2019 20:38:48,0.56,23.625 09/09/2019 20:39:00,0.62,23.594 09/09/2019 20:39:12,0.62,23.609 09/09/2019 20:39:24,0.62,23.594 09/09/2019 20:39:36,0.62,23.594 09/09/2019 20:39:48,0.56,23.594 09/09/2019 20:40:00,0.56,23.563 09/09/2019 20:40:12,0.56,23.547 09/09/2019 20:40:24,0.56,23.516 09/09/2019 20:40:36,0.56,23.500 09/09/2019 20:40:48,0.56,23.500 09/09/2019 20:41:00,0.56,23.500 09/09/2019 20:41:12,0.68,23.469 09/09/2019 20:41:24,0.68,23.438 09/09/2019 20:41:36,0.68,23.406 09/09/2019 20:41:48,0.68,23.406 09/09/2019 20:42:00,0.68,23.391 09/09/2019 20:42:12,0.68,23.391 09/09/2019 20:42:24,0.68,23.359 09/09/2019 20:42:36,0.68,23.406 09/09/2019 20:42:48,0.68,23.406 09/09/2019 20:43:00,0.68,23.406 09/09/2019 20:43:12,0.75,23.406 09/09/2019 20:43:24,0.62,23.563 09/09/2019 20:43:36,0.62,23.656 09/09/2019 20:43:48,0.62,23.703 09/09/2019 20:44:00,0.62,23.703 09/09/2019 20:44:12,0.62,23.703 09/09/2019 20:44:24,0.62,23.719 09/09/2019 20:44:36,0.68,23.766 09/09/2019 20:44:48,0.62,23.750 09/09/2019 20:45:00,0.62,23.719 09/09/2019 20:45:12,0.62,23.672 09/09/2019 20:45:24,0.62,23.625 09/09/2019 20:45:36,0.56,23.594 09/09/2019 20:45:48,0.56,23.547 09/09/2019 20:46:00,0.56,23.500 09/09/2019 20:46:12,0.68,23.453 09/09/2019 20:46:24,0.68,23.406 09/09/2019 20:46:36,0.68,23.359 09/09/2019 20:46:48,0.68,23.344 09/09/2019 20:47:00,0.62,23.297 09/09/2019 20:47:12,0.68,23.250 09/09/2019 20:47:24,0.75,23.328 09/09/2019 20:47:36,0.68,23.406 09/09/2019 20:47:48,0.68,23.438 09/09/2019 20:48:00,0.75,23.438 09/09/2019 20:48:12,0.62,23.547 09/09/2019 20:48:24,0.62,23.594 09/09/2019 20:48:36,0.62,23.563 09/09/2019 20:48:48,0.62,23.563 09/09/2019 20:49:00,0.62,23.563 09/09/2019 20:49:12,0.56,23.516 09/09/2019 20:49:24,0.62,23.500 09/09/2019 20:49:36,0.68,23.609 09/09/2019 20:49:48,0.68,23.703 09/09/2019 20:50:00,0.75,23.813 09/09/2019 20:50:12,0.68,23.906 09/09/2019 20:50:24,0.68,23.922 09/09/2019 20:50:36,0.68,23.875 09/09/2019 20:50:48,0.62,23.781 09/09/2019 20:51:00,0.62,23.719 09/09/2019 20:51:12,0.56,23.625 09/09/2019 20:51:24,0.56,23.563 09/09/2019 20:51:36,0.56,23.500 09/09/2019 20:51:48,0.68,23.438 09/09/2019 20:52:00,0.68,23.359 09/09/2019 20:52:12,0.68,23.328 09/09/2019 20:52:24,0.62,23.281 09/09/2019 20:52:36,0.68,23.234 09/09/2019 20:52:48,0.68,23.172 09/09/2019 20:53:00,0.68,23.125 09/09/2019 20:53:12,0.62,23.125 09/09/2019 20:53:24,0.68,23.094 09/09/2019 20:53:36,0.62,23.125 09/09/2019 20:53:48,0.62,23.094 09/09/2019 20:54:00,0.62,23.078 09/09/2019 20:54:12,0.62,23.078 09/09/2019 20:54:24,0.56,23.031 09/09/2019 20:54:36,0.62,23.016 09/09/2019 20:54:48,0.62,22.984 09/09/2019 20:55:00,0.62,22.938 09/09/2019 20:55:12,0.56,22.922 09/09/2019 20:55:24,0.62,22.875 09/09/2019 20:55:36,0.56,22.859 09/09/2019 20:55:48,0.56,22.813 09/09/2019 20:56:00,0.56,22.750 09/09/2019 20:56:12,0.56,22.719 09/09/2019 20:56:24,0.56,22.688 09/09/2019 20:56:36,0.56,22.641 09/09/2019 20:56:48,0.56,22.563 09/09/2019 20:57:00,0.62,22.484 09/09/2019 20:57:12,0.56,22.344 09/09/2019 20:57:24,0.31,21.938 09/09/2019 20:57:36,0.56,21.438 09/09/2019 20:57:48,0.62,21.391 09/09/2019 20:58:00,0.62,21.453 09/09/2019 20:58:12,0.43,21.500 09/09/2019 20:58:24,0.31,21.500 09/09/2019 20:58:36,0.43,21.359 09/09/2019 20:58:48,0.37,21.031 09/09/2019 20:59:00,0.43,20.969 09/09/2019 20:59:12,0.43,20.938 09/09/2019 20:59:24,0.43,21.000 09/09/2019 20:59:36,0.31,20.938 09/09/2019 20:59:48,0.68,20.547 09/09/2019 21:00:00,0.68,21.109 09/09/2019 21:00:12,0.56,21.609 09/09/2019 21:00:24,0.62,21.938 09/09/2019 21:00:36,0.62,22.219 09/09/2019 21:00:48,0.68,22.453 09/09/2019 21:01:00,0.56,22.656 09/09/2019 21:01:12,0.62,22.859 09/09/2019 21:01:24,0.62,23.016 09/09/2019 21:01:36,0.68,23.172 09/09/2019 21:01:48,0.75,23.453 09/09/2019 21:02:00,0.62,23.656 09/09/2019 21:02:12,0.62,23.766 09/09/2019 21:02:24,0.62,23.859 09/09/2019 21:02:36,0.62,23.922 09/09/2019 21:02:48,0.62,23.938 09/09/2019 21:03:00,0.56,23.859 09/09/2019 21:03:12,0.56,23.703 09/09/2019 21:03:24,0.62,23.469 09/09/2019 21:03:36,0.68,23.281 09/09/2019 21:03:48,0.68,23.359 09/09/2019 21:04:00,0.68,23.438 09/09/2019 21:04:12,0.56,23.500 09/09/2019 21:04:24,0.56,23.563 09/09/2019 21:04:36,0.62,23.609 09/09/2019 21:04:48,0.56,23.672 09/09/2019 21:05:00,0.62,23.703 09/09/2019 21:05:12,0.62,23.766 09/09/2019 21:05:24,0.62,23.813 09/09/2019 21:05:36,0.62,23.859 09/09/2019 21:05:48,0.62,23.875 09/09/2019 21:06:00,0.62,23.906 09/09/2019 21:06:12,0.62,23.875 09/09/2019 21:06:24,0.56,23.906 09/09/2019 21:06:36,0.62,23.922 09/09/2019 21:06:48,0.56,23.875 09/09/2019 21:07:00,0.56,23.781 09/09/2019 21:07:12,0.56,23.703 09/09/2019 21:07:24,0.56,23.656 09/09/2019 21:07:36,0.62,23.766 09/09/2019 21:07:48,0.37,23.656 09/09/2019 21:08:00,0.37,22.828 09/09/2019 21:08:12,0.56,22.531 09/09/2019 21:08:24,0.62,22.750 09/09/2019 21:08:36,0.68,23.078 09/09/2019 21:08:48,0.75,23.438 09/09/2019 21:09:00,0.68,23.188 09/09/2019 21:09:12,0.75,22.969 09/09/2019 21:09:24,0.81,23.234 09/09/2019 21:09:36,0.62,23.609 09/09/2019 21:09:48,0.37,23.516 09/09/2019 21:10:00,0.37,22.969 09/09/2019 21:10:12,0.62,22.438 09/09/2019 21:10:24,0.56,22.594 09/09/2019 21:10:36,0.62,22.813 09/09/2019 21:10:48,0.62,23.016 09/09/2019 21:11:00,0.68,23.188 09/09/2019 21:11:12,0.68,23.344 09/09/2019 21:11:24,0.56,23.500 09/09/2019 21:11:36,0.56,23.625 09/09/2019 21:11:48,0.62,23.719 09/09/2019 21:12:00,0.62,23.813 09/09/2019 21:12:12,0.62,23.906 09/09/2019 21:12:24,0.62,23.969 09/09/2019 21:12:36,0.62,24.063 09/09/2019 21:12:48,0.68,24.094 09/09/2019 21:13:00,0.68,24.125 09/09/2019 21:13:12,0.62,24.141 09/09/2019 21:13:24,0.68,24.141 09/09/2019 21:13:36,0.62,24.172 09/09/2019 21:13:48,0.62,24.141 09/09/2019 21:14:00,0.62,24.141 09/09/2019 21:14:12,0.62,24.125 09/09/2019 21:14:24,0.62,24.094 09/09/2019 21:14:36,0.62,24.094 09/09/2019 21:14:48,0.62,24.063 09/09/2019 21:15:00,0.62,23.984 09/09/2019 21:15:12,0.62,23.938 09/09/2019 21:15:24,0.56,23.922 09/09/2019 21:15:36,0.62,23.875 09/09/2019 21:15:48,0.62,23.859 09/09/2019 21:16:00,0.62,23.875 09/09/2019 21:16:12,0.56,23.875 09/09/2019 21:16:24,0.43,23.672 09/09/2019 21:16:36,0.56,23.328 09/09/2019 21:16:48,0.43,22.938 09/09/2019 21:17:00,0.37,22.547 09/09/2019 21:17:12,0.43,22.156 09/09/2019 21:17:24,0.31,21.688 09/09/2019 21:17:36,0.43,21.344 09/09/2019 21:17:48,0.43,20.969 09/09/2019 21:18:00,0.31,20.609 09/09/2019 21:18:12,0.68,20.469 09/09/2019 21:18:24,0.62,21.000 09/09/2019 21:18:36,0.43,21.125 09/09/2019 21:18:48,0.31,20.797 09/09/2019 21:19:00,0.43,20.688 09/09/2019 21:19:12,0.37,20.625 09/09/2019 21:19:24,0.56,20.406 09/09/2019 21:19:36,0.56,20.578 09/09/2019 21:19:48,0.43,20.891 09/09/2019 21:20:00,0.31,20.547 09/09/2019 21:20:12,0.62,20.000 09/09/2019 21:20:24,0.75,20.281 09/09/2019 21:20:36,0.62,20.797 09/09/2019 21:20:48,0.56,21.078 09/09/2019 21:21:00,0.43,21.016 09/09/2019 21:21:12,0.43,21.000 09/09/2019 21:21:24,0.43,20.938 09/09/2019 21:21:36,0.43,20.891 09/09/2019 21:21:48,0.56,21.031 09/09/2019 21:22:00,0.62,21.391 09/09/2019 21:22:12,0.56,21.766 09/09/2019 21:22:24,0.62,22.047 09/09/2019 21:22:36,0.56,21.828 09/09/2019 21:22:48,0.68,21.781 09/09/2019 21:23:00,0.68,22.156 09/09/2019 21:23:12,0.62,22.547 09/09/2019 21:23:24,0.68,22.906 09/09/2019 21:23:36,0.75,23.234 09/09/2019 21:23:48,0.75,23.438 09/09/2019 21:24:00,0.62,23.563 09/09/2019 21:24:12,0.62,23.609 09/09/2019 21:24:24,0.62,23.594 09/09/2019 21:24:36,0.62,23.609 09/09/2019 21:24:48,0.68,23.391 09/09/2019 21:25:00,0.75,23.234 09/09/2019 21:25:12,0.75,23.359 09/09/2019 21:25:24,0.68,23.625 09/09/2019 21:25:36,0.68,23.859 09/09/2019 21:25:48,0.68,24.078 09/09/2019 21:26:00,0.56,23.875 09/09/2019 21:26:12,0.56,23.609 09/09/2019 21:26:24,0.43,23.547 09/09/2019 21:26:36,0.56,23.609 09/09/2019 21:26:48,0.43,23.500 09/09/2019 21:27:00,0.68,23.344 09/09/2019 21:27:12,0.68,23.469 09/09/2019 21:27:24,0.56,23.563 09/09/2019 21:27:36,0.56,23.500 09/09/2019 21:27:48,0.68,23.406 09/09/2019 21:28:00,0.62,23.281 09/09/2019 21:28:12,0.62,23.297 09/09/2019 21:28:24,0.56,23.250 09/09/2019 21:28:36,0.56,23.234 09/09/2019 21:28:48,0.56,23.281 09/09/2019 21:29:00,0.56,23.125 09/09/2019 21:29:12,0.62,23.063 09/09/2019 21:29:24,0.56,23.016 09/09/2019 21:29:36,0.62,22.969 09/09/2019 21:29:48,0.68,22.906 09/09/2019 21:30:00,0.68,23.125 09/09/2019 21:30:12,0.68,23.344 09/09/2019 21:30:24,0.62,23.406 09/09/2019 21:30:36,0.56,23.016 09/09/2019 21:30:48,0.37,22.797 09/09/2019 21:31:00,0.37,22.641 09/09/2019 21:31:12,0.56,22.422 09/09/2019 21:31:24,0.56,22.234 09/09/2019 21:31:36,0.62,22.203 09/09/2019 21:31:48,0.62,22.313 09/09/2019 21:32:00,0.62,22.375 09/09/2019 21:32:12,0.62,22.344 09/09/2019 21:32:24,0.56,22.375 09/09/2019 21:32:36,0.31,22.125 09/09/2019 21:32:48,0.25,21.781 09/09/2019 21:33:00,0.25,21.578 09/09/2019 21:33:12,0.43,21.625 09/09/2019 21:33:24,0.31,21.688 09/09/2019 21:33:36,0.56,21.656 09/09/2019 21:33:48,0.68,22.000 09/09/2019 21:34:00,0.68,22.328 09/09/2019 21:34:12,0.68,22.484 09/09/2019 21:34:24,0.56,22.500 09/09/2019 21:34:36,0.62,22.703 09/09/2019 21:34:48,0.68,22.984 09/09/2019 21:35:00,0.75,23.297 09/09/2019 21:35:12,0.68,23.406 09/09/2019 21:35:24,0.75,23.406 09/09/2019 21:35:36,0.68,23.516 09/09/2019 21:35:48,0.68,23.781 09/09/2019 21:36:00,-0.57,21.125 09/09/2019 21:36:12,0.18,17.766 09/09/2019 21:36:24,0.56,15.750 09/09/2019 21:36:36,0.81,14.656 09/09/2019 21:36:48,1.06,14.063 09/09/2019 21:37:00,1.00,13.719 09/09/2019 21:37:12,1.06,13.547 09/09/2019 21:37:24,1.25,13.469 09/09/2019 21:37:36,1.25,13.406 09/09/2019 21:37:48,1.25,13.375 09/09/2019 21:38:00,1.25,13.359 09/09/2019 21:38:12,1.18,13.359 09/09/2019 21:38:24,1.25,13.359 09/09/2019 21:38:36,1.25,13.359 09/09/2019 21:38:48,1.18,13.359 09/09/2019 21:39:00,1.18,13.359 09/09/2019 21:39:12,1.18,13.344 09/09/2019 21:39:24,1.12,13.344 09/09/2019 21:39:36,1.12,13.344 09/09/2019 21:39:48,1.12,13.344 09/09/2019 21:40:00,1.12,13.344 09/09/2019 21:40:12,1.18,13.344 09/09/2019 21:40:24,1.18,13.344 09/09/2019 21:40:36,1.12,13.344 09/09/2019 21:40:48,1.12,13.344 09/09/2019 21:41:00,1.18,13.344 09/09/2019 21:41:12,1.12,13.344 09/09/2019 21:41:24,1.18,13.344 09/09/2019 21:41:36,1.12,13.344 09/09/2019 21:41:48,1.18,13.344 09/09/2019 21:42:00,1.18,13.344 09/09/2019 21:42:12,1.18,13.344 09/09/2019 21:42:24,1.18,13.344 09/09/2019 21:42:36,1.12,13.344 09/09/2019 21:42:48,1.18,13.344 09/09/2019 21:43:00,1.18,13.344 09/09/2019 21:43:12,1.18,13.344 09/09/2019 21:43:24,1.18,13.344 09/09/2019 21:43:36,1.12,13.344 09/09/2019 21:43:48,1.12,13.344 09/09/2019 21:44:00,1.18,13.344 09/09/2019 21:44:12,1.18,13.344 09/09/2019 21:44:24,1.18,13.344 09/09/2019 21:44:36,1.18,13.344 09/09/2019 21:44:48,1.25,13.344 09/09/2019 21:45:00,1.18,13.344 09/09/2019 21:45:12,1.18,13.344 09/09/2019 21:45:24,1.18,13.344 09/09/2019 21:45:36,1.18,13.344 09/09/2019 21:45:48,1.12,13.344 09/09/2019 21:46:00,1.18,13.344 09/09/2019 21:46:12,1.18,13.344 09/09/2019 21:46:24,1.12,13.344 09/09/2019 21:46:36,1.12,13.344 09/09/2019 21:46:48,1.12,13.344 09/09/2019 21:47:00,1.18,13.344 09/09/2019 21:47:12,1.18,13.344 09/09/2019 21:47:24,1.18,13.344 09/09/2019 21:47:36,1.18,13.344 09/09/2019 21:47:48,1.18,13.344 09/09/2019 21:48:00,1.18,13.344 09/09/2019 21:48:12,1.18,13.344 09/09/2019 21:48:24,1.18,13.344 09/09/2019 21:48:36,1.18,13.344 09/09/2019 21:48:48,1.18,13.344 09/09/2019 21:49:00,1.18,13.344 09/09/2019 21:49:12,1.18,13.344 09/09/2019 21:49:24,1.12,13.344 09/09/2019 21:49:36,1.12,13.344 09/09/2019 21:49:48,1.12,13.344 09/09/2019 21:50:00,1.12,13.344 09/09/2019 21:50:12,1.12,13.344 09/09/2019 21:50:24,1.12,13.344 09/09/2019 21:50:36,1.12,13.344 09/09/2019 21:50:48,1.12,13.344 09/09/2019 21:51:00,1.12,13.344 09/09/2019 21:51:12,1.12,13.344 09/09/2019 21:51:24,1.12,13.344 09/09/2019 21:51:36,1.12,13.344 09/09/2019 21:51:48,1.12,13.344 09/09/2019 21:52:00,1.12,13.344 09/09/2019 21:52:12,1.12,13.344 09/09/2019 21:52:24,1.06,13.344 09/09/2019 21:52:36,1.12,13.313 09/09/2019 21:52:48,1.12,13.375 09/09/2019 21:53:00,1.06,13.828 09/09/2019 21:53:12,0.87,14.656 09/09/2019 21:53:24,0.81,15.641 09/09/2019 21:53:36,0.68,16.578 09/09/2019 21:53:48,0.68,17.188 09/09/2019 21:54:00,0.75,18.047 09/09/2019 21:54:12,0.62,18.813 09/09/2019 21:54:24,0.56,19.500 09/09/2019 21:54:36,0.62,20.156 09/09/2019 21:54:48,0.56,20.688 09/09/2019 21:55:00,0.62,21.188 09/09/2019 21:55:12,0.56,21.609 09/09/2019 21:55:24,0.62,21.906 09/09/2019 21:55:36,0.62,22.203 09/09/2019 21:55:48,0.68,22.453 09/09/2019 21:56:00,0.62,22.688 09/09/2019 21:56:12,0.68,22.906 09/09/2019 21:56:24,0.68,23.094 09/09/2019 21:56:36,0.75,23.234 09/09/2019 21:56:48,0.68,23.563 09/09/2019 21:57:00,0.68,23.859 09/09/2019 21:57:12,0.68,24.031 09/09/2019 21:57:24,0.75,24.141 09/09/2019 21:57:36,0.75,24.219 09/09/2019 21:57:48,0.75,24.328 09/09/2019 21:58:00,0.75,24.391 09/09/2019 21:58:12,0.75,24.484 09/09/2019 21:58:24,0.68,24.578 09/09/2019 21:58:36,0.68,24.641 09/09/2019 21:58:48,0.68,24.641 09/09/2019 21:59:00,0.68,24.641 09/09/2019 21:59:12,0.68,24.578 09/09/2019 21:59:24,0.68,24.578 09/09/2019 21:59:36,0.68,24.594 09/09/2019 21:59:48,0.62,24.578 09/09/2019 22:00:00,0.75,24.484 09/09/2019 22:00:12,0.75,24.438 09/09/2019 22:00:24,0.75,24.422 09/09/2019 22:00:36,0.75,24.453 09/09/2019 22:00:48,0.75,24.453 09/09/2019 22:01:00,0.75,24.438 09/09/2019 22:01:12,0.75,24.422 09/09/2019 22:01:24,0.75,24.391 09/09/2019 22:01:36,0.68,24.375 09/09/2019 22:01:48,0.75,24.297 09/09/2019 22:02:00,0.68,24.219 09/09/2019 22:02:12,0.68,24.172 09/09/2019 22:02:24,0.68,24.094 09/09/2019 22:02:36,0.68,24.094 09/09/2019 22:02:48,0.68,24.094 09/09/2019 22:03:00,0.68,24.078 09/09/2019 22:03:12,0.68,24.063 09/09/2019 22:03:24,0.68,24.031 09/09/2019 22:03:36,0.68,24.016 09/09/2019 22:03:48,0.68,23.984 09/09/2019 22:04:00,0.68,23.922 09/09/2019 22:04:12,0.68,23.922 09/09/2019 22:04:24,0.68,23.875 09/09/2019 22:04:36,0.62,23.859 09/09/2019 22:04:48,0.62,23.828 09/09/2019 22:05:00,0.62,23.781 09/09/2019 22:05:12,0.68,23.766 09/09/2019 22:05:24,0.62,23.766 09/09/2019 22:05:36,0.62,23.766 09/09/2019 22:05:48,0.62,23.719 09/09/2019 22:06:00,0.62,23.672 09/09/2019 22:06:12,0.62,23.594 09/09/2019 22:06:24,0.62,23.500 09/09/2019 22:06:36,0.56,23.500 09/09/2019 22:06:48,0.68,23.406 09/09/2019 22:07:00,0.68,23.391 09/09/2019 22:07:12,0.68,23.328 09/09/2019 22:07:24,0.68,23.281 09/09/2019 22:07:36,0.68,23.203 09/09/2019 22:07:48,0.62,23.172 09/09/2019 22:08:00,0.62,23.125 09/09/2019 22:08:12,0.62,23.078 09/09/2019 22:08:24,0.62,23.016 09/09/2019 22:08:36,0.56,22.906 09/09/2019 22:08:48,0.37,22.641 09/09/2019 22:09:00,0.31,22.234 09/09/2019 22:09:12,0.43,21.734 09/09/2019 22:09:24,0.56,21.453 09/09/2019 22:09:36,0.43,21.172 09/09/2019 22:09:48,0.62,20.891 09/09/2019 22:10:00,0.68,21.234 09/09/2019 22:10:12,0.62,21.688 09/09/2019 22:10:24,0.62,22.109 09/09/2019 22:10:36,0.68,22.453 09/09/2019 22:10:48,0.56,22.750 09/09/2019 22:11:00,0.62,23.016 09/09/2019 22:11:12,0.68,23.250 09/09/2019 22:11:24,0.68,23.438 09/09/2019 22:11:36,0.56,23.594 09/09/2019 22:11:48,0.62,23.656 09/09/2019 22:12:00,0.56,23.750 09/09/2019 22:12:12,0.56,23.766 09/09/2019 22:12:24,0.37,23.625 09/09/2019 22:12:36,0.37,22.906 09/09/2019 22:12:48,0.37,22.500 09/09/2019 22:13:00,0.43,22.438 09/09/2019 22:13:12,0.43,22.234 09/09/2019 22:13:24,0.31,21.984 09/09/2019 22:13:36,0.31,21.734 09/09/2019 22:13:48,0.37,21.406 09/09/2019 22:14:00,0.31,21.109 09/09/2019 22:14:12,0.31,20.797 09/09/2019 22:14:24,0.43,20.734 09/09/2019 22:14:36,0.56,21.000 09/09/2019 22:14:48,0.62,21.344 09/09/2019 22:15:00,0.56,21.719 09/09/2019 22:15:12,0.62,22.047 09/09/2019 22:15:24,0.62,22.328 09/09/2019 22:15:36,0.56,22.563 09/09/2019 22:15:48,0.43,22.703 09/09/2019 22:16:00,0.31,22.422 09/09/2019 22:16:12,0.31,21.953 09/09/2019 22:16:24,0.62,21.734 09/09/2019 22:16:36,0.68,22.109 09/09/2019 22:16:48,0.68,22.484 09/09/2019 22:17:00,0.56,22.813 09/09/2019 22:17:12,0.62,23.094 09/09/2019 22:17:24,0.68,23.391 09/09/2019 22:17:36,0.62,23.609 09/09/2019 22:17:48,0.62,23.813 09/09/2019 22:18:00,0.62,23.922 09/09/2019 22:18:12,0.68,24.063 09/09/2019 22:18:24,0.62,24.172 09/09/2019 22:18:36,0.68,24.250 09/09/2019 22:18:48,0.68,24.328 09/09/2019 22:19:00,0.68,24.422 09/09/2019 22:19:12,0.68,24.453 09/09/2019 22:19:24,0.56,24.531 09/09/2019 22:19:36,0.56,24.547 09/09/2019 22:19:48,0.56,24.578 09/09/2019 22:20:00,0.62,24.578 09/09/2019 22:20:12,0.62,24.594 09/09/2019 22:20:24,0.62,24.609 09/09/2019 22:20:36,0.62,24.641 09/09/2019 22:20:48,0.62,24.656 09/09/2019 22:21:00,0.56,24.656 09/09/2019 22:21:12,0.56,24.609 09/09/2019 22:21:24,0.56,24.594 09/09/2019 22:21:36,0.56,24.578 09/09/2019 22:21:48,0.56,24.547 09/09/2019 22:22:00,0.56,24.500 09/09/2019 22:22:12,0.68,24.484 09/09/2019 22:22:24,0.68,24.453 09/09/2019 22:22:36,0.68,24.438 09/09/2019 22:22:48,0.68,24.422 09/09/2019 22:23:00,0.68,24.375 09/09/2019 22:23:12,0.68,24.344 09/09/2019 22:23:24,0.62,24.344 09/09/2019 22:23:36,0.68,24.328 09/09/2019 22:23:48,0.68,24.297 09/09/2019 22:24:00,0.62,24.297 09/09/2019 22:24:12,0.62,24.281 09/09/2019 22:24:24,0.62,24.281 09/09/2019 22:24:36,0.62,24.281 09/09/2019 22:24:48,0.68,24.281 09/09/2019 22:25:00,0.62,24.281 09/09/2019 22:25:12,0.62,24.281 09/09/2019 22:25:24,0.62,24.250 09/09/2019 22:25:36,0.62,24.234 09/09/2019 22:25:48,0.62,24.234 09/09/2019 22:26:00,0.62,24.219 09/09/2019 22:26:12,0.62,24.188 09/09/2019 22:26:24,0.62,24.172 09/09/2019 22:26:36,0.62,24.172 09/09/2019 22:26:48,0.62,24.141 09/09/2019 22:27:00,0.62,24.125 09/09/2019 22:27:12,0.56,24.094 09/09/2019 22:27:24,0.56,24.078 09/09/2019 22:27:36,0.62,24.078 09/09/2019 22:27:48,0.62,24.078 09/09/2019 22:28:00,0.56,24.063 09/09/2019 22:28:12,0.62,24.063 09/09/2019 22:28:24,0.62,24.063 09/09/2019 22:28:36,0.56,24.031 09/09/2019 22:28:48,0.56,24.016 09/09/2019 22:29:00,0.62,24.016 09/09/2019 22:29:12,0.56,24.016 09/09/2019 22:29:24,0.56,24.016 09/09/2019 22:29:36,0.43,23.922 09/09/2019 22:29:48,0.37,23.516 09/09/2019 22:30:00,0.37,22.875 09/09/2019 22:30:12,0.43,22.281 09/09/2019 22:30:24,0.56,22.109 09/09/2019 22:30:36,0.62,22.375 09/09/2019 22:30:48,0.56,22.609 09/09/2019 22:31:00,0.56,22.859 09/09/2019 22:31:12,0.62,23.078 09/09/2019 22:31:24,0.62,23.250 09/09/2019 22:31:36,0.62,23.406 09/09/2019 22:31:48,0.43,23.547 09/09/2019 22:32:00,0.56,23.625 09/09/2019 22:32:12,0.56,23.719 09/09/2019 22:32:24,0.56,23.766 09/09/2019 22:32:36,0.56,23.828 09/09/2019 22:32:48,0.56,23.875 09/09/2019 22:33:00,0.56,23.906 09/09/2019 22:33:12,0.56,23.922 09/09/2019 22:33:24,0.56,23.969 09/09/2019 22:33:36,0.62,24.063 09/09/2019 22:33:48,0.62,24.172 09/09/2019 22:34:00,0.62,24.219 09/09/2019 22:34:12,0.62,24.234 09/09/2019 22:34:24,0.62,24.250 09/09/2019 22:34:36,0.62,24.250 09/09/2019 22:34:48,0.62,24.219 09/09/2019 22:35:00,0.56,24.172 09/09/2019 22:35:12,0.56,24.125 09/09/2019 22:35:24,0.62,24.141 09/09/2019 22:35:36,0.62,24.141 09/09/2019 22:35:48,0.62,24.141 09/09/2019 22:36:00,0.62,24.125 09/09/2019 22:36:12,0.56,24.094 09/09/2019 22:36:24,0.56,24.094 09/09/2019 22:36:36,0.62,24.125 09/09/2019 22:36:48,0.62,24.250 09/09/2019 22:37:00,0.62,24.344 09/09/2019 22:37:12,0.62,24.328 09/09/2019 22:37:24,0.62,24.328 09/09/2019 22:37:36,0.62,24.297 09/09/2019 22:37:48,0.62,24.234 09/09/2019 22:38:00,0.62,24.250 09/09/2019 22:38:12,0.62,24.234 09/09/2019 22:38:24,0.62,24.219 09/09/2019 22:38:36,0.56,24.188 09/09/2019 22:38:48,0.56,24.188 09/09/2019 22:39:00,0.62,24.219 09/09/2019 22:39:12,0.62,24.219 09/09/2019 22:39:24,0.56,24.219 09/09/2019 22:39:36,0.56,24.219 09/09/2019 22:39:48,0.62,24.234 09/09/2019 22:40:00,0.62,24.250 09/09/2019 22:40:12,0.62,24.234 09/09/2019 22:40:24,0.62,24.250 09/09/2019 22:40:36,0.62,24.250 09/09/2019 22:40:48,0.68,24.234 09/09/2019 22:41:00,0.62,24.344 09/09/2019 22:41:12,0.62,24.375 09/09/2019 22:41:24,0.62,24.375 09/09/2019 22:41:36,0.62,24.391 09/09/2019 22:41:48,0.62,24.344 09/09/2019 22:42:00,0.62,24.297 09/09/2019 22:42:12,0.62,24.281 09/09/2019 22:42:24,0.62,24.281 09/09/2019 22:42:36,0.62,24.250 09/09/2019 22:42:48,0.68,24.297 09/09/2019 22:43:00,0.62,24.375 09/09/2019 22:43:12,0.62,24.375 09/09/2019 22:43:24,0.62,24.344 09/09/2019 22:43:36,0.68,24.297 09/09/2019 22:43:48,0.62,24.344 09/09/2019 22:44:00,0.62,24.328 09/09/2019 22:44:12,0.62,24.297 09/09/2019 22:44:24,0.62,24.297 09/09/2019 22:44:36,0.62,24.328 09/09/2019 22:44:48,0.62,24.344 09/09/2019 22:45:00,0.62,24.344 09/09/2019 22:45:12,0.62,24.344 09/09/2019 22:45:24,0.62,24.422 09/09/2019 22:45:36,0.62,24.422 09/09/2019 22:45:48,0.62,24.375 09/09/2019 22:46:00,0.62,24.344 09/09/2019 22:46:12,0.56,24.328 09/09/2019 22:46:24,0.56,24.250 09/09/2019 22:46:36,0.62,24.234 09/09/2019 22:46:48,0.62,24.219 09/09/2019 22:47:00,0.56,24.219 09/09/2019 22:47:12,0.56,24.219 09/09/2019 22:47:24,0.56,24.188 09/09/2019 22:47:36,0.56,24.141 09/09/2019 22:47:48,0.56,24.125 09/09/2019 22:48:00,0.68,24.141 09/09/2019 22:48:12,0.75,24.422 09/09/2019 22:48:24,0.56,24.641 09/09/2019 22:48:36,0.56,24.734 09/09/2019 22:48:48,0.56,24.750 09/09/2019 22:49:00,0.62,24.781 09/09/2019 22:49:12,0.56,24.750 09/09/2019 22:49:24,0.56,24.781 09/09/2019 22:49:36,0.56,24.781 09/09/2019 22:49:48,0.56,24.750 09/09/2019 22:50:00,0.56,24.734 09/09/2019 22:50:12,0.56,24.703 09/09/2019 22:50:24,0.43,24.688 09/09/2019 22:50:36,0.56,24.641 09/09/2019 22:50:48,0.43,24.594 09/09/2019 22:51:00,0.56,24.531 09/09/2019 22:51:12,0.56,24.594 09/09/2019 22:51:24,0.56,24.594 09/09/2019 22:51:36,0.43,24.578 09/09/2019 22:51:48,0.43,24.578 09/09/2019 22:52:00,0.56,24.547 09/09/2019 22:52:12,0.43,24.531 09/09/2019 22:52:24,0.62,24.484 09/09/2019 22:52:36,0.62,24.453 09/09/2019 22:52:48,0.62,24.438 09/09/2019 22:53:00,0.62,24.422 09/09/2019 22:53:12,0.62,24.391 09/09/2019 22:53:24,0.62,24.375 09/09/2019 22:53:36,0.62,24.328 09/09/2019 22:53:48,0.56,24.297 09/09/2019 22:54:00,0.56,24.281 09/09/2019 22:54:12,0.18,23.516 09/09/2019 22:54:24,0.62,22.922 09/09/2019 22:54:36,0.68,22.969 09/09/2019 22:54:48,-0.13,21.984 09/09/2019 22:55:00,-0.19,18.734 09/09/2019 22:55:12,0.43,16.125 09/09/2019 22:55:24,0.75,14.828 09/09/2019 22:55:36,1.00,14.219 09/09/2019 22:55:48,0.87,13.828 09/09/2019 22:56:00,0.87,13.594 09/09/2019 22:56:12,1.12,13.469 09/09/2019 22:56:24,1.18,13.406 09/09/2019 22:56:36,1.12,13.359 09/09/2019 22:56:48,1.12,13.344 09/09/2019 22:57:00,1.18,13.313 09/09/2019 22:57:12,1.12,13.313 09/09/2019 22:57:24,1.12,13.313 09/09/2019 22:57:36,1.12,13.297 09/09/2019 22:57:48,1.12,13.297 09/09/2019 22:58:00,1.12,13.297 09/09/2019 22:58:12,1.12,13.297 09/09/2019 22:58:24,1.12,13.297 09/09/2019 22:58:36,1.18,13.297 09/09/2019 22:58:48,1.12,13.297 09/09/2019 22:59:00,1.12,13.297 09/09/2019 22:59:12,1.12,13.297 09/09/2019 22:59:24,1.12,13.297 09/09/2019 22:59:36,1.06,13.297 09/09/2019 22:59:48,1.12,13.297 09/09/2019 23:00:00,1.12,13.297 09/09/2019 23:00:12,1.06,13.297 09/09/2019 23:00:24,1.12,13.297 09/09/2019 23:00:36,1.06,13.297 09/09/2019 23:00:48,1.12,13.297 09/09/2019 23:01:00,1.12,13.297 09/09/2019 23:01:12,1.18,13.297 09/09/2019 23:01:24,1.12,13.297 09/09/2019 23:01:36,1.12,13.297 09/09/2019 23:01:48,1.12,13.297 09/09/2019 23:02:00,1.06,13.297 09/09/2019 23:02:12,1.12,13.297 09/09/2019 23:02:24,1.06,13.297 09/09/2019 23:02:36,1.06,13.297 09/09/2019 23:02:48,1.12,13.297 09/09/2019 23:03:00,1.06,13.297 09/09/2019 23:03:12,1.06,13.297 09/09/2019 23:03:24,1.06,13.297 09/09/2019 23:03:36,1.06,13.297 09/09/2019 23:03:48,1.06,13.297 09/09/2019 23:04:00,1.06,13.297 09/09/2019 23:04:12,1.06,13.297 09/09/2019 23:04:24,1.06,13.297 09/09/2019 23:04:36,1.12,13.297 09/09/2019 23:04:48,1.12,13.297 09/09/2019 23:05:00,1.12,13.297 09/09/2019 23:05:12,1.12,13.297 09/09/2019 23:05:24,1.12,13.297 09/09/2019 23:05:36,1.12,13.297 09/09/2019 23:05:48,1.12,13.297 09/09/2019 23:06:00,1.12,13.297 09/09/2019 23:06:12,1.06,13.297 09/09/2019 23:06:24,1.06,13.297 09/09/2019 23:06:36,1.06,13.297 09/09/2019 23:06:48,1.12,13.297 09/09/2019 23:07:00,1.06,13.297 09/09/2019 23:07:12,1.06,13.297 09/09/2019 23:07:24,1.12,13.297 09/09/2019 23:07:36,1.06,13.297 09/09/2019 23:07:48,1.12,13.297 09/09/2019 23:08:00,1.12,13.297 09/09/2019 23:08:12,1.12,13.297 09/09/2019 23:08:24,1.12,13.297 09/09/2019 23:08:36,1.12,13.297 09/09/2019 23:08:48,1.12,13.297 09/09/2019 23:09:00,1.06,13.313 09/09/2019 23:09:12,1.06,13.313 09/09/2019 23:09:24,1.06,13.313 09/09/2019 23:09:36,1.06,13.313 09/09/2019 23:09:48,1.12,13.313 09/09/2019 23:10:00,1.12,13.313 09/09/2019 23:10:12,1.06,13.313 09/09/2019 23:10:24,1.12,13.313 09/09/2019 23:10:36,1.12,13.313 09/09/2019 23:10:48,1.06,13.313 09/09/2019 23:11:00,1.06,13.313 09/09/2019 23:11:12,1.06,13.313 09/09/2019 23:11:24,1.06,13.313 09/09/2019 23:11:36,1.12,13.313 09/09/2019 23:11:48,1.06,13.313 09/09/2019 23:12:00,1.06,13.313 09/09/2019 23:12:12,1.06,13.313 09/09/2019 23:12:24,1.06,13.313 09/09/2019 23:12:36,1.06,13.313 09/09/2019 23:12:48,1.06,13.313 09/09/2019 23:13:00,1.06,13.313 09/09/2019 23:13:12,1.06,13.313 09/09/2019 23:13:24,1.06,13.313 09/09/2019 23:13:36,1.06,13.313 09/09/2019 23:13:48,1.06,13.313 09/09/2019 23:14:00,1.06,13.297 09/09/2019 23:14:12,1.06,13.297 09/09/2019 23:14:24,1.06,13.344 09/09/2019 23:14:36,1.12,13.469 09/09/2019 23:14:48,1.00,13.984 09/09/2019 23:15:00,0.87,14.766 09/09/2019 23:15:12,0.75,15.641 09/09/2019 23:15:24,0.68,16.625 09/09/2019 23:15:36,0.68,17.578 09/09/2019 23:15:48,0.75,18.438 09/09/2019 23:16:00,0.68,19.188 09/09/2019 23:16:12,0.62,19.906 09/09/2019 23:16:24,0.56,20.578 09/09/2019 23:16:36,0.68,21.188 09/09/2019 23:16:48,0.56,21.781 09/09/2019 23:17:00,0.68,22.266 09/09/2019 23:17:12,0.62,22.688 09/09/2019 23:17:24,0.68,23.031 09/09/2019 23:17:36,0.75,23.391 09/09/2019 23:17:48,0.68,23.719 09/09/2019 23:18:00,0.68,23.969 09/09/2019 23:18:12,0.75,24.172 09/09/2019 23:18:24,0.75,24.344 09/09/2019 23:18:36,0.68,24.531 09/09/2019 23:18:48,0.68,24.688 09/09/2019 23:19:00,0.62,24.781 09/09/2019 23:19:12,0.68,24.844 09/09/2019 23:19:24,0.68,24.891 09/09/2019 23:19:36,0.68,24.906 09/09/2019 23:19:48,0.68,24.953 09/09/2019 23:20:00,0.62,24.984 09/09/2019 23:20:12,0.68,24.938 09/09/2019 23:20:24,0.62,24.891 09/09/2019 23:20:36,0.62,24.844 09/09/2019 23:20:48,0.62,24.797 09/09/2019 23:21:00,0.62,24.734 09/09/2019 23:21:12,0.62,24.656 09/09/2019 23:21:24,0.56,24.578 09/09/2019 23:21:36,0.68,24.453 09/09/2019 23:21:48,0.68,24.391 09/09/2019 23:22:00,0.68,24.391 09/09/2019 23:22:12,0.75,24.375 09/09/2019 23:22:24,0.68,24.344 09/09/2019 23:22:36,0.68,24.344 09/09/2019 23:22:48,0.68,24.344 09/09/2019 23:23:00,0.68,24.297 09/09/2019 23:23:12,0.62,24.234 09/09/2019 23:23:24,0.62,24.141 09/09/2019 23:23:36,0.56,23.938 09/09/2019 23:23:48,0.56,23.656 09/09/2019 23:24:00,0.68,23.453 09/09/2019 23:24:12,0.62,23.328 09/09/2019 23:24:24,0.62,23.234 09/09/2019 23:24:36,0.62,23.172 09/09/2019 23:24:48,0.56,23.141 09/09/2019 23:25:00,0.56,22.906 09/09/2019 23:25:12,0.56,22.766 09/09/2019 23:25:24,0.56,22.797 09/09/2019 23:25:36,0.56,22.859 09/09/2019 23:25:48,0.43,22.688 09/09/2019 23:26:00,0.56,22.391 09/09/2019 23:26:12,0.56,22.234 09/09/2019 23:26:24,0.56,22.172 09/09/2019 23:26:36,0.56,22.219 09/09/2019 23:26:48,0.43,22.109 09/09/2019 23:27:00,0.43,22.000 09/09/2019 23:27:12,0.56,21.875 09/09/2019 23:27:24,0.43,21.766 09/09/2019 23:27:36,0.31,21.672 09/09/2019 23:27:48,0.43,21.344 09/09/2019 23:28:00,0.43,21.125 09/09/2019 23:28:12,0.37,21.000 09/09/2019 23:28:24,0.37,20.781 09/09/2019 23:28:36,0.31,20.547 09/09/2019 23:28:48,0.37,20.297 09/09/2019 23:29:00,0.37,20.063 09/09/2019 23:29:12,0.37,19.844 09/09/2019 23:29:24,0.62,20.188 09/09/2019 23:29:36,0.56,20.172 09/09/2019 23:29:48,0.68,20.469 09/09/2019 23:30:00,0.62,20.938 09/09/2019 23:30:12,0.68,21.391 09/09/2019 23:30:24,0.56,21.781 09/09/2019 23:30:36,0.62,22.109 09/09/2019 23:30:48,0.68,22.391 09/09/2019 23:31:00,0.56,22.656 09/09/2019 23:31:12,0.62,22.875 09/09/2019 23:31:24,0.62,23.078 09/09/2019 23:31:36,0.62,23.250 09/09/2019 23:31:48,0.68,23.406 09/09/2019 23:32:00,0.56,23.516 09/09/2019 23:32:12,0.56,23.594 09/09/2019 23:32:24,0.43,23.594 09/09/2019 23:32:36,0.75,23.391 09/09/2019 23:32:48,0.62,23.594 09/09/2019 23:33:00,0.68,23.813 09/09/2019 23:33:12,0.68,24.016 09/09/2019 23:33:24,0.68,24.219 09/09/2019 23:33:36,0.75,24.328 09/09/2019 23:33:48,0.75,24.438 09/09/2019 23:34:00,0.75,24.484 09/09/2019 23:34:12,0.62,24.547 09/09/2019 23:34:24,0.62,24.641 09/09/2019 23:34:36,0.62,24.656 09/09/2019 23:34:48,0.62,24.656 09/09/2019 23:35:00,0.62,24.656 09/09/2019 23:35:12,0.62,24.656 09/09/2019 23:35:24,0.56,24.656 09/09/2019 23:35:36,0.62,24.594 09/09/2019 23:35:48,0.62,24.594 09/09/2019 23:36:00,0.62,24.578 09/09/2019 23:36:12,0.56,24.531 09/09/2019 23:36:24,0.68,24.453 09/09/2019 23:36:36,0.68,24.375 09/09/2019 23:36:48,0.68,24.297 09/09/2019 23:37:00,0.68,24.281 09/09/2019 23:37:12,0.68,24.219 09/09/2019 23:37:24,0.68,24.172 09/09/2019 23:37:36,0.68,24.188 09/09/2019 23:37:48,0.68,24.188 09/09/2019 23:38:00,0.68,24.172 09/09/2019 23:38:12,0.68,24.141 09/09/2019 23:38:24,0.68,24.094 09/09/2019 23:38:36,0.68,24.063 09/09/2019 23:38:48,0.62,24.031 09/09/2019 23:39:00,0.68,24.016 09/09/2019 23:39:12,0.62,23.984 09/09/2019 23:39:24,0.62,23.938 09/09/2019 23:39:36,0.56,23.906 09/09/2019 23:39:48,0.62,23.828 09/09/2019 23:40:00,0.62,23.813 09/09/2019 23:40:12,0.56,23.781 09/09/2019 23:40:24,0.56,23.750 09/09/2019 23:40:36,0.62,23.719 09/09/2019 23:40:48,0.56,23.672 09/09/2019 23:41:00,0.56,23.625 09/09/2019 23:41:12,0.56,23.563 09/09/2019 23:41:24,0.56,23.516 09/09/2019 23:41:36,0.62,23.453 09/09/2019 23:41:48,0.68,23.406 09/09/2019 23:42:00,0.68,23.391 09/09/2019 23:42:12,0.62,23.344 09/09/2019 23:42:24,0.62,23.297 09/09/2019 23:42:36,0.62,23.281 09/09/2019 23:42:48,0.62,23.250 09/09/2019 23:43:00,0.62,23.203 09/09/2019 23:43:12,0.62,23.141 09/09/2019 23:43:24,0.56,23.094 09/09/2019 23:43:36,0.56,23.031 09/09/2019 23:43:48,0.56,23.016 09/09/2019 23:44:00,0.56,22.984 09/09/2019 23:44:12,0.56,22.938 09/09/2019 23:44:24,0.56,22.906 09/09/2019 23:44:36,0.56,22.859 09/09/2019 23:44:48,0.56,22.797 09/09/2019 23:45:00,0.56,22.719 09/09/2019 23:45:12,0.43,22.688 09/09/2019 23:45:24,0.37,22.547 09/09/2019 23:45:36,0.56,22.328 09/09/2019 23:45:48,0.56,22.172 09/09/2019 23:46:00,0.43,21.984 09/09/2019 23:46:12,0.43,21.766 09/09/2019 23:46:24,0.31,21.578 09/09/2019 23:46:36,0.31,21.500 09/09/2019 23:46:48,0.56,21.453 09/09/2019 23:47:00,0.56,21.344 09/09/2019 23:47:12,0.56,21.188 09/09/2019 23:47:24,0.56,21.234 09/09/2019 23:47:36,0.62,21.344 09/09/2019 23:47:48,0.56,21.219 09/09/2019 23:48:00,0.68,21.297 09/09/2019 23:48:12,0.62,21.719 09/09/2019 23:48:24,-0.57,20.359 09/09/2019 23:48:36,0.25,16.828 09/09/2019 23:48:48,0.75,15.125 09/09/2019 23:49:00,1.00,14.297 09/09/2019 23:49:12,1.00,13.875 09/09/2019 23:49:24,1.00,13.641 09/09/2019 23:49:36,0.87,13.531 09/09/2019 23:49:48,1.12,13.469 09/09/2019 23:50:00,1.12,13.422 09/09/2019 23:50:12,1.06,13.406 09/09/2019 23:50:24,1.12,13.406 09/09/2019 23:50:36,1.12,13.375 09/09/2019 23:50:48,1.12,13.375 09/09/2019 23:51:00,1.12,13.375 09/09/2019 23:51:12,1.18,13.375 09/09/2019 23:51:24,1.12,13.375 09/09/2019 23:51:36,1.18,13.375 09/09/2019 23:51:48,1.12,13.375 09/09/2019 23:52:00,1.12,13.375 09/09/2019 23:52:12,1.18,13.375 09/09/2019 23:52:24,1.12,13.375 09/09/2019 23:52:36,1.18,13.375 09/09/2019 23:52:48,1.12,13.375 09/09/2019 23:53:00,1.06,13.375 09/09/2019 23:53:12,1.12,13.375 09/09/2019 23:53:24,1.06,13.375 09/09/2019 23:53:36,1.12,13.375 09/09/2019 23:53:48,1.18,13.375 09/09/2019 23:54:00,1.12,13.375 09/09/2019 23:54:12,1.06,13.375 09/09/2019 23:54:24,1.06,13.375 09/09/2019 23:54:36,1.06,13.375 09/09/2019 23:54:48,1.06,13.375 09/09/2019 23:55:00,1.06,13.359 09/09/2019 23:55:12,1.06,13.375 09/09/2019 23:55:24,1.06,13.375 09/09/2019 23:55:36,1.06,13.375 09/09/2019 23:55:48,1.06,13.375 09/09/2019 23:56:00,1.06,13.375 09/09/2019 23:56:12,1.06,13.375 09/09/2019 23:56:24,1.06,13.375 09/09/2019 23:56:36,1.06,13.375 09/09/2019 23:56:48,1.06,13.375 09/09/2019 23:57:00,1.06,13.375 09/09/2019 23:57:12,1.12,13.375 09/09/2019 23:57:24,1.00,13.375 09/09/2019 23:57:36,1.06,13.375 09/09/2019 23:57:48,1.00,13.375 09/09/2019 23:58:00,1.06,13.375 09/09/2019 23:58:12,1.06,13.375 09/09/2019 23:58:24,1.06,13.422 09/09/2019 23:58:36,0.87,13.594 09/09/2019 23:58:48,1.00,14.109 09/09/2019 23:59:00,0.87,14.922 09/09/2019 23:59:12,0.81,15.844 09/09/2019 23:59:24,0.68,16.828 09/09/2019 23:59:36,0.68,17.719 09/09/2019 23:59:48,0.56,18.609 Data Block 16 Start Time = 14/09/2019 00:00:00 Stop Time = 15/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 14/09/2019 00:00:00,0.81,24.297 14/09/2019 00:00:12,0.75,24.281 14/09/2019 00:00:24,0.68,24.063 14/09/2019 00:00:36,0.68,23.781 14/09/2019 00:00:48,0.68,23.703 14/09/2019 00:01:00,0.62,23.563 14/09/2019 00:01:12,0.75,23.469 14/09/2019 00:01:24,0.75,23.438 14/09/2019 00:01:36,0.75,23.391 14/09/2019 00:01:48,0.75,23.438 14/09/2019 00:02:00,0.75,23.438 14/09/2019 00:02:12,0.75,23.453 14/09/2019 00:02:24,0.75,23.469 14/09/2019 00:02:36,0.68,23.516 14/09/2019 00:02:48,0.62,23.563 14/09/2019 00:03:00,0.62,23.516 14/09/2019 00:03:12,0.62,23.563 14/09/2019 00:03:24,0.62,23.594 14/09/2019 00:03:36,0.62,23.594 14/09/2019 00:03:48,0.62,23.500 14/09/2019 00:04:00,0.62,23.516 14/09/2019 00:04:12,0.62,23.516 14/09/2019 00:04:24,0.62,23.516 14/09/2019 00:04:36,0.62,23.594 14/09/2019 00:04:48,0.62,23.563 14/09/2019 00:05:00,0.62,23.594 14/09/2019 00:05:12,0.62,23.594 14/09/2019 00:05:24,0.62,23.500 14/09/2019 00:05:36,0.68,23.438 14/09/2019 00:05:48,0.68,23.328 14/09/2019 00:06:00,0.68,23.234 14/09/2019 00:06:12,0.68,23.172 14/09/2019 00:06:24,0.68,23.141 14/09/2019 00:06:36,0.62,23.094 14/09/2019 00:06:48,0.62,22.969 14/09/2019 00:07:00,0.62,22.984 14/09/2019 00:07:12,0.56,22.984 14/09/2019 00:07:24,0.62,22.859 14/09/2019 00:07:36,0.75,22.859 14/09/2019 00:07:48,0.75,22.984 14/09/2019 00:08:00,0.81,23.234 14/09/2019 00:08:12,0.62,23.391 14/09/2019 00:08:24,0.68,22.703 14/09/2019 00:08:36,0.62,22.328 14/09/2019 00:08:48,0.75,22.266 14/09/2019 00:09:00,0.25,22.219 14/09/2019 00:09:12,0.68,21.719 14/09/2019 00:09:24,0.75,22.016 14/09/2019 00:09:36,0.75,22.328 14/09/2019 00:09:48,0.68,22.547 14/09/2019 00:10:00,0.68,22.797 14/09/2019 00:10:12,0.68,22.984 14/09/2019 00:10:24,0.75,23.188 14/09/2019 00:10:36,0.75,23.344 14/09/2019 00:10:48,0.75,23.453 14/09/2019 00:11:00,0.68,23.563 14/09/2019 00:11:12,0.68,23.703 14/09/2019 00:11:24,0.68,23.813 14/09/2019 00:11:36,0.68,23.906 14/09/2019 00:11:48,0.68,23.984 14/09/2019 00:12:00,0.68,23.984 14/09/2019 00:12:12,0.62,23.828 14/09/2019 00:12:24,0.62,23.563 14/09/2019 00:12:36,0.75,23.453 14/09/2019 00:12:48,0.75,23.406 14/09/2019 00:13:00,0.75,23.406 14/09/2019 00:13:12,0.75,23.438 14/09/2019 00:13:24,0.81,23.453 14/09/2019 00:13:36,0.62,23.516 14/09/2019 00:13:48,0.62,23.563 14/09/2019 00:14:00,0.62,23.594 14/09/2019 00:14:12,0.62,23.500 14/09/2019 00:14:24,0.75,23.406 14/09/2019 00:14:36,0.75,23.328 14/09/2019 00:14:48,0.68,23.250 14/09/2019 00:15:00,0.68,23.172 14/09/2019 00:15:12,0.68,23.188 14/09/2019 00:15:24,0.75,23.250 14/09/2019 00:15:36,0.68,23.250 14/09/2019 00:15:48,0.68,23.203 14/09/2019 00:16:00,0.68,23.172 14/09/2019 00:16:12,0.68,23.141 14/09/2019 00:16:24,0.62,23.078 14/09/2019 00:16:36,0.62,23.016 14/09/2019 00:16:48,0.62,22.969 14/09/2019 00:17:00,0.62,22.938 14/09/2019 00:17:12,0.62,22.906 14/09/2019 00:17:24,0.62,22.938 14/09/2019 00:17:36,0.62,22.938 14/09/2019 00:17:48,0.62,22.906 14/09/2019 00:18:00,0.56,22.797 14/09/2019 00:18:12,0.62,22.797 14/09/2019 00:18:24,0.62,22.859 14/09/2019 00:18:36,0.56,22.813 14/09/2019 00:18:48,0.56,22.656 14/09/2019 00:19:00,0.56,22.563 14/09/2019 00:19:12,0.56,22.563 14/09/2019 00:19:24,0.56,22.563 14/09/2019 00:19:36,0.56,22.609 14/09/2019 00:19:48,0.56,22.688 14/09/2019 00:20:00,0.43,22.688 14/09/2019 00:20:12,0.12,22.266 14/09/2019 00:20:24,0.62,22.000 14/09/2019 00:20:36,0.68,22.203 14/09/2019 00:20:48,0.68,22.438 14/09/2019 00:21:00,0.56,22.656 14/09/2019 00:21:12,0.43,22.813 14/09/2019 00:21:24,0.18,22.391 14/09/2019 00:21:36,0.12,21.766 14/09/2019 00:21:48,0.43,21.609 14/09/2019 00:22:00,0.43,21.469 14/09/2019 00:22:12,0.62,21.563 14/09/2019 00:22:24,0.68,21.891 14/09/2019 00:22:36,0.68,22.156 14/09/2019 00:22:48,0.68,22.328 14/09/2019 00:23:00,0.68,22.453 14/09/2019 00:23:12,0.62,22.547 14/09/2019 00:23:24,0.56,22.609 14/09/2019 00:23:36,0.81,22.234 14/09/2019 00:23:48,0.81,22.391 14/09/2019 00:24:00,0.68,22.594 14/09/2019 00:24:12,0.68,22.750 14/09/2019 00:24:24,0.68,22.875 14/09/2019 00:24:36,0.68,22.984 14/09/2019 00:24:48,0.75,22.984 14/09/2019 00:25:00,0.75,23.031 14/09/2019 00:25:12,0.75,23.094 14/09/2019 00:25:24,0.75,23.141 14/09/2019 00:25:36,0.75,23.172 14/09/2019 00:25:48,0.75,23.203 14/09/2019 00:26:00,0.75,23.250 14/09/2019 00:26:12,0.75,23.281 14/09/2019 00:26:24,0.75,23.250 14/09/2019 00:26:36,0.75,23.234 14/09/2019 00:26:48,0.68,23.172 14/09/2019 00:27:00,0.75,23.094 14/09/2019 00:27:12,0.68,23.078 14/09/2019 00:27:24,0.68,23.031 14/09/2019 00:27:36,0.31,22.547 14/09/2019 00:27:48,0.62,22.234 14/09/2019 00:28:00,0.56,22.266 14/09/2019 00:28:12,-0.13,21.625 14/09/2019 00:28:24,0.31,20.734 14/09/2019 00:28:36,0.43,20.719 14/09/2019 00:28:48,0.56,20.828 14/09/2019 00:29:00,0.62,21.109 14/09/2019 00:29:12,0.68,21.359 14/09/2019 00:29:24,0.56,21.609 14/09/2019 00:29:36,0.56,21.766 14/09/2019 00:29:48,0.62,21.891 14/09/2019 00:30:00,0.75,22.063 14/09/2019 00:30:12,0.68,22.438 14/09/2019 00:30:24,0.56,22.594 14/09/2019 00:30:36,0.56,22.656 14/09/2019 00:30:48,0.62,22.719 14/09/2019 00:31:00,0.56,22.766 14/09/2019 00:31:12,0.56,22.797 14/09/2019 00:31:24,0.62,22.813 14/09/2019 00:31:36,0.62,22.906 14/09/2019 00:31:48,0.62,22.938 14/09/2019 00:32:00,0.62,22.969 14/09/2019 00:32:12,0.62,22.969 14/09/2019 00:32:24,0.62,22.906 14/09/2019 00:32:36,0.62,22.922 14/09/2019 00:32:48,0.62,22.938 14/09/2019 00:33:00,0.62,22.906 14/09/2019 00:33:12,0.62,22.859 14/09/2019 00:33:24,0.62,22.797 14/09/2019 00:33:36,0.56,22.750 14/09/2019 00:33:48,0.62,22.500 14/09/2019 00:34:00,0.81,22.313 14/09/2019 00:34:12,0.75,22.547 14/09/2019 00:34:24,0.68,22.828 14/09/2019 00:34:36,0.68,22.969 14/09/2019 00:34:48,0.68,22.938 14/09/2019 00:35:00,0.62,22.922 14/09/2019 00:35:12,0.68,22.922 14/09/2019 00:35:24,0.62,22.922 14/09/2019 00:35:36,0.62,22.875 14/09/2019 00:35:48,0.68,22.875 14/09/2019 00:36:00,0.68,22.813 14/09/2019 00:36:12,0.62,22.813 14/09/2019 00:36:24,0.62,22.797 14/09/2019 00:36:36,0.62,22.750 14/09/2019 00:36:48,0.87,22.344 14/09/2019 00:37:00,0.81,22.266 14/09/2019 00:37:12,0.75,22.266 14/09/2019 00:37:24,0.75,22.313 14/09/2019 00:37:36,0.75,22.313 14/09/2019 00:37:48,0.75,22.281 14/09/2019 00:38:00,0.75,21.906 14/09/2019 00:38:12,0.75,21.656 14/09/2019 00:38:24,0.75,21.406 14/09/2019 00:38:36,0.81,21.031 14/09/2019 00:38:48,0.87,21.063 14/09/2019 00:39:00,0.68,21.547 14/09/2019 00:39:12,0.75,21.938 14/09/2019 00:39:24,0.75,22.172 14/09/2019 00:39:36,0.75,22.375 14/09/2019 00:39:48,0.75,22.438 14/09/2019 00:40:00,0.68,22.219 14/09/2019 00:40:12,0.75,22.203 14/09/2019 00:40:24,0.75,22.391 14/09/2019 00:40:36,0.62,22.531 14/09/2019 00:40:48,0.68,22.391 14/09/2019 00:41:00,0.68,22.391 14/09/2019 00:41:12,0.68,22.484 14/09/2019 00:41:24,0.62,22.531 14/09/2019 00:41:36,0.75,22.094 14/09/2019 00:41:48,0.81,22.281 14/09/2019 00:42:00,0.68,22.594 14/09/2019 00:42:12,0.68,22.719 14/09/2019 00:42:24,0.68,22.875 14/09/2019 00:42:36,0.68,22.984 14/09/2019 00:42:48,0.68,23.078 14/09/2019 00:43:00,0.68,23.031 14/09/2019 00:43:12,0.68,23.016 14/09/2019 00:43:24,0.68,22.609 14/09/2019 00:43:36,0.25,21.016 14/09/2019 00:43:48,0.75,20.000 14/09/2019 00:44:00,0.75,20.078 14/09/2019 00:44:12,0.68,20.500 14/09/2019 00:44:24,0.75,20.953 14/09/2019 00:44:36,0.81,21.359 14/09/2019 00:44:48,0.68,21.734 14/09/2019 00:45:00,0.68,22.094 14/09/2019 00:45:12,0.75,22.391 14/09/2019 00:45:24,0.68,22.609 14/09/2019 00:45:36,0.68,22.828 14/09/2019 00:45:48,0.75,23.063 14/09/2019 00:46:00,0.75,23.203 14/09/2019 00:46:12,0.37,22.875 14/09/2019 00:46:24,0.62,22.438 14/09/2019 00:46:36,0.62,22.172 14/09/2019 00:46:48,0.56,22.000 14/09/2019 00:47:00,0.56,21.766 14/09/2019 00:47:12,0.62,21.656 14/09/2019 00:47:24,0.62,21.688 14/09/2019 00:47:36,0.62,21.766 14/09/2019 00:47:48,0.62,21.797 14/09/2019 00:48:00,0.56,21.828 14/09/2019 00:48:12,0.56,21.688 14/09/2019 00:48:24,0.56,21.547 14/09/2019 00:48:36,0.56,21.234 14/09/2019 00:48:48,0.37,20.828 14/09/2019 00:49:00,0.43,20.328 14/09/2019 00:49:12,0.62,19.641 14/09/2019 00:49:24,0.75,19.281 14/09/2019 00:49:36,0.87,18.578 14/09/2019 00:49:48,0.87,19.672 14/09/2019 00:50:00,0.68,20.672 14/09/2019 00:50:12,0.68,21.078 14/09/2019 00:50:24,0.68,21.563 14/09/2019 00:50:36,0.75,22.125 14/09/2019 00:50:48,0.68,22.594 14/09/2019 00:51:00,0.68,22.938 14/09/2019 00:51:12,0.75,23.234 14/09/2019 00:51:24,0.81,23.469 14/09/2019 00:51:36,0.68,23.672 14/09/2019 00:51:48,0.68,23.828 14/09/2019 00:52:00,0.75,23.969 14/09/2019 00:52:12,0.75,24.094 14/09/2019 00:52:24,0.81,24.219 14/09/2019 00:52:36,0.81,24.328 14/09/2019 00:52:48,0.81,24.422 14/09/2019 00:53:00,0.81,24.422 14/09/2019 00:53:12,0.81,24.391 14/09/2019 00:53:24,0.75,24.375 14/09/2019 00:53:36,0.81,24.422 14/09/2019 00:53:48,0.81,24.484 14/09/2019 00:54:00,0.75,24.438 14/09/2019 00:54:12,0.31,24.219 14/09/2019 00:54:24,-0.07,22.500 14/09/2019 00:54:36,0.56,21.188 14/09/2019 00:54:48,0.18,20.891 14/09/2019 00:55:00,0.18,19.953 14/09/2019 00:55:12,0.62,19.266 14/09/2019 00:55:24,0.68,18.984 14/09/2019 00:55:36,0.81,19.391 14/09/2019 00:55:48,0.68,19.984 14/09/2019 00:56:00,0.68,20.469 14/09/2019 00:56:12,0.62,20.828 14/09/2019 00:56:24,0.68,21.188 14/09/2019 00:56:36,0.62,21.547 14/09/2019 00:56:48,0.62,21.844 14/09/2019 00:57:00,0.68,22.063 14/09/2019 00:57:12,0.68,22.219 14/09/2019 00:57:24,0.68,22.328 14/09/2019 00:57:36,0.68,22.391 14/09/2019 00:57:48,0.68,22.453 14/09/2019 00:58:00,0.43,22.328 14/09/2019 00:58:12,0.18,18.469 14/09/2019 00:58:24,0.68,15.938 14/09/2019 00:58:36,1.00,14.609 14/09/2019 00:58:48,1.18,13.906 14/09/2019 00:59:00,1.12,13.531 14/09/2019 00:59:12,1.25,13.344 14/09/2019 00:59:24,1.31,13.234 14/09/2019 00:59:36,1.31,13.172 14/09/2019 00:59:48,1.25,13.141 14/09/2019 01:00:00,1.25,13.125 14/09/2019 01:00:12,1.25,13.125 14/09/2019 01:00:24,1.25,13.125 14/09/2019 01:00:36,1.25,13.125 14/09/2019 01:00:48,1.31,13.109 14/09/2019 01:01:00,1.31,13.125 14/09/2019 01:01:12,1.18,13.109 14/09/2019 01:01:24,1.25,13.000 14/09/2019 01:01:36,1.25,13.063 14/09/2019 01:01:48,1.25,13.078 14/09/2019 01:02:00,1.25,13.078 14/09/2019 01:02:12,1.25,13.109 14/09/2019 01:02:24,1.25,13.109 14/09/2019 01:02:36,1.25,13.109 14/09/2019 01:02:48,1.25,13.109 14/09/2019 01:03:00,1.25,13.109 14/09/2019 01:03:12,1.25,13.109 14/09/2019 01:03:24,1.25,13.109 14/09/2019 01:03:36,1.25,13.109 14/09/2019 01:03:48,1.31,13.109 14/09/2019 01:04:00,1.25,13.109 14/09/2019 01:04:12,1.31,13.109 14/09/2019 01:04:24,1.25,13.109 14/09/2019 01:04:36,1.31,13.109 14/09/2019 01:04:48,1.25,13.109 14/09/2019 01:05:00,1.25,13.109 14/09/2019 01:05:12,1.25,13.109 14/09/2019 01:05:24,1.31,13.109 14/09/2019 01:05:36,1.25,13.109 14/09/2019 01:05:48,1.25,13.109 14/09/2019 01:06:00,1.18,13.109 14/09/2019 01:06:12,1.18,13.109 14/09/2019 01:06:24,1.25,13.109 14/09/2019 01:06:36,1.25,13.109 14/09/2019 01:06:48,1.18,13.109 14/09/2019 01:07:00,1.25,13.109 14/09/2019 01:07:12,1.25,13.109 14/09/2019 01:07:24,1.25,13.109 14/09/2019 01:07:36,1.25,13.109 14/09/2019 01:07:48,1.25,13.109 14/09/2019 01:08:00,1.25,13.109 14/09/2019 01:08:12,1.12,13.109 14/09/2019 01:08:24,1.18,13.078 14/09/2019 01:08:36,1.18,13.078 14/09/2019 01:08:48,1.12,13.031 14/09/2019 01:09:00,1.12,13.031 14/09/2019 01:09:12,1.12,13.016 14/09/2019 01:09:24,1.18,12.953 14/09/2019 01:09:36,1.18,13.031 14/09/2019 01:09:48,1.18,13.063 14/09/2019 01:10:00,1.18,13.078 14/09/2019 01:10:12,1.18,13.109 14/09/2019 01:10:24,1.18,13.109 14/09/2019 01:10:36,1.18,13.109 14/09/2019 01:10:48,1.25,13.109 14/09/2019 01:11:00,1.18,13.109 14/09/2019 01:11:12,1.18,13.109 14/09/2019 01:11:24,1.25,13.109 14/09/2019 01:11:36,1.25,13.109 14/09/2019 01:11:48,1.25,13.109 14/09/2019 01:12:00,1.25,13.109 14/09/2019 01:12:12,1.25,13.109 14/09/2019 01:12:24,1.25,13.109 14/09/2019 01:12:36,1.18,13.109 14/09/2019 01:12:48,1.25,13.109 14/09/2019 01:13:00,1.25,13.109 14/09/2019 01:13:12,1.18,13.109 14/09/2019 01:13:24,1.25,13.109 14/09/2019 01:13:36,1.25,13.109 14/09/2019 01:13:48,1.25,13.109 14/09/2019 01:14:00,1.25,13.109 14/09/2019 01:14:12,1.25,13.109 14/09/2019 01:14:24,1.18,13.109 14/09/2019 01:14:36,1.18,13.109 14/09/2019 01:14:48,1.18,13.109 14/09/2019 01:15:00,1.18,13.109 14/09/2019 01:15:12,1.18,13.109 14/09/2019 01:15:24,1.18,13.109 14/09/2019 01:15:36,1.12,13.109 14/09/2019 01:15:48,1.18,13.109 14/09/2019 01:16:00,1.12,13.078 14/09/2019 01:16:12,1.18,13.063 14/09/2019 01:16:24,1.06,13.016 14/09/2019 01:16:36,1.12,12.953 14/09/2019 01:16:48,1.12,12.906 14/09/2019 01:17:00,1.06,12.828 14/09/2019 01:17:12,1.06,12.672 14/09/2019 01:17:24,1.06,12.656 14/09/2019 01:17:36,1.06,12.656 14/09/2019 01:17:48,1.12,12.766 14/09/2019 01:18:00,1.12,13.125 14/09/2019 01:18:12,1.00,13.547 14/09/2019 01:18:24,1.12,14.281 14/09/2019 01:18:36,1.06,15.156 14/09/2019 01:18:48,1.00,16.125 14/09/2019 01:19:00,0.87,17.063 14/09/2019 01:19:12,0.87,17.922 14/09/2019 01:19:24,0.75,18.750 14/09/2019 01:19:36,0.62,19.500 14/09/2019 01:19:48,0.68,19.938 14/09/2019 01:20:00,0.81,20.438 14/09/2019 01:20:12,0.75,21.000 14/09/2019 01:20:24,0.68,21.563 14/09/2019 01:20:36,0.75,22.016 14/09/2019 01:20:48,0.81,22.453 14/09/2019 01:21:00,0.75,22.828 14/09/2019 01:21:12,0.81,23.188 14/09/2019 01:21:24,0.68,23.516 14/09/2019 01:21:36,0.81,23.781 14/09/2019 01:21:48,0.81,24.031 14/09/2019 01:22:00,0.87,24.297 14/09/2019 01:22:12,0.75,24.547 14/09/2019 01:22:24,0.81,24.734 14/09/2019 01:22:36,0.81,24.859 14/09/2019 01:22:48,0.87,24.953 14/09/2019 01:23:00,0.87,25.109 14/09/2019 01:23:12,0.87,25.219 14/09/2019 01:23:24,0.87,25.297 14/09/2019 01:23:36,0.87,25.344 14/09/2019 01:23:48,0.87,25.391 14/09/2019 01:24:00,1.00,25.406 14/09/2019 01:24:12,0.75,25.500 14/09/2019 01:24:24,0.75,25.516 14/09/2019 01:24:36,0.75,25.516 14/09/2019 01:24:48,0.75,25.500 14/09/2019 01:25:00,0.87,25.469 14/09/2019 01:25:12,0.87,25.438 14/09/2019 01:25:24,0.87,25.438 14/09/2019 01:25:36,0.87,25.438 14/09/2019 01:25:48,1.00,25.406 14/09/2019 01:26:00,1.00,25.469 14/09/2019 01:26:12,1.00,25.453 14/09/2019 01:26:24,0.87,25.438 14/09/2019 01:26:36,0.81,25.313 14/09/2019 01:26:48,0.87,25.156 14/09/2019 01:27:00,0.81,25.016 14/09/2019 01:27:12,0.75,24.813 14/09/2019 01:27:24,0.68,24.609 14/09/2019 01:27:36,0.81,24.391 14/09/2019 01:27:48,0.75,24.234 14/09/2019 01:28:00,0.75,24.094 14/09/2019 01:28:12,0.75,23.969 14/09/2019 01:28:24,0.68,23.859 14/09/2019 01:28:36,0.68,23.719 14/09/2019 01:28:48,0.68,23.563 14/09/2019 01:29:00,0.75,23.453 14/09/2019 01:29:12,0.75,23.328 14/09/2019 01:29:24,0.75,23.234 14/09/2019 01:29:36,0.75,23.188 14/09/2019 01:29:48,0.75,23.125 14/09/2019 01:30:00,0.68,22.828 14/09/2019 01:30:12,0.68,22.688 14/09/2019 01:30:24,0.68,22.641 14/09/2019 01:30:36,0.68,22.641 14/09/2019 01:30:48,0.62,22.656 14/09/2019 01:31:00,0.68,22.688 14/09/2019 01:31:12,0.68,22.719 14/09/2019 01:31:24,0.68,22.766 14/09/2019 01:31:36,0.68,22.828 14/09/2019 01:31:48,0.68,22.859 14/09/2019 01:32:00,0.75,22.656 14/09/2019 01:32:12,0.68,22.609 14/09/2019 01:32:24,0.68,22.641 14/09/2019 01:32:36,0.68,22.641 14/09/2019 01:32:48,-0.01,21.656 14/09/2019 01:33:00,0.81,20.469 14/09/2019 01:33:12,0.75,20.953 14/09/2019 01:33:24,0.75,21.391 14/09/2019 01:33:36,0.68,21.734 14/09/2019 01:33:48,0.68,22.047 14/09/2019 01:34:00,0.75,22.266 14/09/2019 01:34:12,0.75,22.453 14/09/2019 01:34:24,0.62,22.547 14/09/2019 01:34:36,0.62,22.656 14/09/2019 01:34:48,0.68,22.719 14/09/2019 01:35:00,0.68,22.859 14/09/2019 01:35:12,0.68,22.859 14/09/2019 01:35:24,0.68,22.875 14/09/2019 01:35:36,0.68,22.875 14/09/2019 01:35:48,0.68,22.906 14/09/2019 01:36:00,0.68,22.859 14/09/2019 01:36:12,0.68,22.813 14/09/2019 01:36:24,0.68,22.750 14/09/2019 01:36:36,0.68,22.688 14/09/2019 01:36:48,0.62,22.609 14/09/2019 01:37:00,0.62,22.500 14/09/2019 01:37:12,0.75,22.453 14/09/2019 01:37:24,0.75,22.391 14/09/2019 01:37:36,0.75,22.344 14/09/2019 01:37:48,0.75,22.344 14/09/2019 01:38:00,0.68,22.281 14/09/2019 01:38:12,0.68,22.203 14/09/2019 01:38:24,0.68,22.094 14/09/2019 01:38:36,0.68,22.016 14/09/2019 01:38:48,0.68,21.938 14/09/2019 01:39:00,0.68,21.844 14/09/2019 01:39:12,0.68,21.828 14/09/2019 01:39:24,0.62,21.766 14/09/2019 01:39:36,0.68,21.781 14/09/2019 01:39:48,0.62,21.734 14/09/2019 01:40:00,0.68,21.063 14/09/2019 01:40:12,0.68,20.750 14/09/2019 01:40:24,0.75,20.188 14/09/2019 01:40:36,0.62,19.563 14/09/2019 01:40:48,0.81,19.609 14/09/2019 01:41:00,0.75,20.281 14/09/2019 01:41:12,0.62,20.750 14/09/2019 01:41:24,0.62,21.141 14/09/2019 01:41:36,0.68,21.406 14/09/2019 01:41:48,0.56,21.625 14/09/2019 01:42:00,0.62,21.828 14/09/2019 01:42:12,0.62,21.953 14/09/2019 01:42:24,0.62,22.094 14/09/2019 01:42:36,0.68,22.156 14/09/2019 01:42:48,0.68,22.234 14/09/2019 01:43:00,0.68,22.313 14/09/2019 01:43:12,0.68,22.313 14/09/2019 01:43:24,0.68,22.328 14/09/2019 01:43:36,0.68,22.344 14/09/2019 01:43:48,0.68,22.328 14/09/2019 01:44:00,0.68,22.281 14/09/2019 01:44:12,0.68,22.266 14/09/2019 01:44:24,0.68,22.172 14/09/2019 01:44:36,0.68,22.172 14/09/2019 01:44:48,0.75,22.156 14/09/2019 01:45:00,0.68,21.734 14/09/2019 01:45:12,0.75,21.063 14/09/2019 01:45:24,0.75,20.063 14/09/2019 01:45:36,0.81,20.047 14/09/2019 01:45:48,0.75,20.344 14/09/2019 01:46:00,0.62,20.578 14/09/2019 01:46:12,0.62,20.734 14/09/2019 01:46:24,0.68,20.047 14/09/2019 01:46:36,0.87,19.453 14/09/2019 01:46:48,0.75,18.969 14/09/2019 01:47:00,0.81,18.609 14/09/2019 01:47:12,0.75,19.016 14/09/2019 01:47:24,0.75,18.500 14/09/2019 01:47:36,0.87,18.063 14/09/2019 01:47:48,0.56,18.406 14/09/2019 01:48:00,0.81,18.359 14/09/2019 01:48:12,0.68,19.203 14/09/2019 01:48:24,0.62,20.047 14/09/2019 01:48:36,0.56,20.688 14/09/2019 01:48:48,0.62,21.234 14/09/2019 01:49:00,0.56,21.672 14/09/2019 01:49:12,0.56,21.938 14/09/2019 01:49:24,0.56,22.047 14/09/2019 01:49:36,0.62,22.172 14/09/2019 01:49:48,0.62,22.328 14/09/2019 01:50:00,0.62,22.422 14/09/2019 01:50:12,0.68,22.484 14/09/2019 01:50:24,0.56,22.547 14/09/2019 01:50:36,0.56,22.609 14/09/2019 01:50:48,0.56,22.719 14/09/2019 01:51:00,0.56,22.766 14/09/2019 01:51:12,0.62,22.828 14/09/2019 01:51:24,0.56,22.875 14/09/2019 01:51:36,0.62,22.875 14/09/2019 01:51:48,0.56,22.875 14/09/2019 01:52:00,0.62,22.906 14/09/2019 01:52:12,0.62,22.906 14/09/2019 01:52:24,0.62,22.938 14/09/2019 01:52:36,0.62,22.969 14/09/2019 01:52:48,0.62,22.922 14/09/2019 01:53:00,0.62,22.906 14/09/2019 01:53:12,0.62,22.828 14/09/2019 01:53:24,0.62,22.797 14/09/2019 01:53:36,0.62,22.797 14/09/2019 01:53:48,0.56,22.797 14/09/2019 01:54:00,0.62,22.750 14/09/2019 01:54:12,0.62,22.766 14/09/2019 01:54:24,0.62,22.797 14/09/2019 01:54:36,0.62,22.813 14/09/2019 01:54:48,0.62,22.859 14/09/2019 01:55:00,0.62,22.859 14/09/2019 01:55:12,0.62,22.766 14/09/2019 01:55:24,0.56,22.750 14/09/2019 01:55:36,0.62,22.703 14/09/2019 01:55:48,0.56,22.688 14/09/2019 01:56:00,0.62,22.703 14/09/2019 01:56:12,0.56,22.703 14/09/2019 01:56:24,0.56,22.688 14/09/2019 01:56:36,0.56,22.609 14/09/2019 01:56:48,0.56,22.547 14/09/2019 01:57:00,0.56,22.500 14/09/2019 01:57:12,0.68,22.453 14/09/2019 01:57:24,0.68,22.422 14/09/2019 01:57:36,0.68,22.344 14/09/2019 01:57:48,0.68,22.313 14/09/2019 01:58:00,0.62,22.266 14/09/2019 01:58:12,0.62,22.156 14/09/2019 01:58:24,0.62,22.125 14/09/2019 01:58:36,0.62,22.125 14/09/2019 01:58:48,0.62,22.125 14/09/2019 01:59:00,0.62,22.125 14/09/2019 01:59:12,0.62,22.125 14/09/2019 01:59:24,0.62,22.109 14/09/2019 01:59:36,0.56,22.000 14/09/2019 01:59:48,0.56,21.828 14/09/2019 02:00:00,0.43,21.609 14/09/2019 02:00:12,0.62,21.438 14/09/2019 02:00:24,0.62,21.281 14/09/2019 02:00:36,0.62,21.172 14/09/2019 02:00:48,0.56,21.078 14/09/2019 02:01:00,0.56,21.000 14/09/2019 02:01:12,0.56,20.938 14/09/2019 02:01:24,0.56,20.938 14/09/2019 02:01:36,0.62,20.969 14/09/2019 02:01:48,0.68,20.938 14/09/2019 02:02:00,0.68,21.297 14/09/2019 02:02:12,0.43,21.500 14/09/2019 02:02:24,0.62,21.438 14/09/2019 02:02:36,0.68,21.359 14/09/2019 02:02:48,0.43,20.563 14/09/2019 02:03:00,0.81,19.781 14/09/2019 02:03:12,0.81,20.469 14/09/2019 02:03:24,0.56,21.016 14/09/2019 02:03:36,0.62,21.250 14/09/2019 02:03:48,0.62,21.453 14/09/2019 02:04:00,0.56,21.625 14/09/2019 02:04:12,0.56,21.781 14/09/2019 02:04:24,0.56,21.891 14/09/2019 02:04:36,0.62,21.938 14/09/2019 02:04:48,0.62,22.047 14/09/2019 02:05:00,0.62,22.172 14/09/2019 02:05:12,0.62,22.234 14/09/2019 02:05:24,0.62,22.281 14/09/2019 02:05:36,0.62,22.313 14/09/2019 02:05:48,0.43,21.984 14/09/2019 02:06:00,0.56,21.938 14/09/2019 02:06:12,0.56,21.984 14/09/2019 02:06:24,0.62,22.094 14/09/2019 02:06:36,0.62,22.172 14/09/2019 02:06:48,0.62,22.234 14/09/2019 02:07:00,0.62,22.281 14/09/2019 02:07:12,0.62,22.281 14/09/2019 02:07:24,0.62,22.313 14/09/2019 02:07:36,0.62,22.328 14/09/2019 02:07:48,0.62,22.281 14/09/2019 02:08:00,0.62,22.266 14/09/2019 02:08:12,0.62,22.266 14/09/2019 02:08:24,0.62,22.234 14/09/2019 02:08:36,0.62,22.219 14/09/2019 02:08:48,0.62,22.281 14/09/2019 02:09:00,0.62,22.344 14/09/2019 02:09:12,0.62,22.328 14/09/2019 02:09:24,0.62,22.328 14/09/2019 02:09:36,0.62,22.281 14/09/2019 02:09:48,0.62,22.109 14/09/2019 02:10:00,0.75,22.219 14/09/2019 02:10:12,0.56,22.563 14/09/2019 02:10:24,0.56,22.641 14/09/2019 02:10:36,0.56,22.609 14/09/2019 02:10:48,0.56,22.594 14/09/2019 02:11:00,0.56,22.500 14/09/2019 02:11:12,0.68,22.438 14/09/2019 02:11:24,0.68,22.375 14/09/2019 02:11:36,0.68,22.344 14/09/2019 02:11:48,0.62,22.313 14/09/2019 02:12:00,0.68,22.313 14/09/2019 02:12:12,0.68,22.281 14/09/2019 02:12:24,0.68,22.266 14/09/2019 02:12:36,0.68,22.172 14/09/2019 02:12:48,0.62,22.000 14/09/2019 02:13:00,0.62,21.781 14/09/2019 02:13:12,0.62,21.672 14/09/2019 02:13:24,0.68,21.766 14/09/2019 02:13:36,0.68,22.047 14/09/2019 02:13:48,-0.07,22.234 14/09/2019 02:14:00,0.62,21.344 14/09/2019 02:14:12,0.68,21.656 14/09/2019 02:14:24,0.75,22.266 14/09/2019 02:14:36,0.62,22.766 14/09/2019 02:14:48,0.68,23.063 14/09/2019 02:15:00,0.68,23.234 14/09/2019 02:15:12,0.75,23.328 14/09/2019 02:15:24,0.75,23.406 14/09/2019 02:15:36,0.75,23.453 14/09/2019 02:15:48,0.75,23.406 14/09/2019 02:16:00,0.75,23.406 14/09/2019 02:16:12,0.75,23.391 14/09/2019 02:16:24,0.75,23.359 14/09/2019 02:16:36,0.75,23.359 14/09/2019 02:16:48,0.75,23.328 14/09/2019 02:17:00,0.68,23.250 14/09/2019 02:17:12,0.68,23.203 14/09/2019 02:17:24,0.68,23.141 14/09/2019 02:17:36,0.68,23.094 14/09/2019 02:17:48,0.68,23.063 14/09/2019 02:18:00,0.68,22.984 14/09/2019 02:18:12,0.68,22.922 14/09/2019 02:18:24,0.62,22.766 14/09/2019 02:18:36,0.62,22.656 14/09/2019 02:18:48,0.62,22.641 14/09/2019 02:19:00,0.62,22.594 14/09/2019 02:19:12,0.43,22.563 14/09/2019 02:19:24,0.31,22.094 14/09/2019 02:19:36,0.56,21.875 14/09/2019 02:19:48,0.56,21.781 14/09/2019 02:20:00,0.18,21.578 14/09/2019 02:20:12,0.56,21.406 14/09/2019 02:20:24,-0.01,21.172 14/09/2019 02:20:36,0.37,20.672 14/09/2019 02:20:48,0.43,20.625 14/09/2019 02:21:00,0.12,20.219 14/09/2019 02:21:12,0.56,19.531 14/09/2019 02:21:24,0.62,20.000 14/09/2019 02:21:36,0.56,20.563 14/09/2019 02:21:48,0.62,20.969 14/09/2019 02:22:00,0.62,21.328 14/09/2019 02:22:12,0.56,21.563 14/09/2019 02:22:24,0.43,21.766 14/09/2019 02:22:36,0.56,21.906 14/09/2019 02:22:48,0.56,22.063 14/09/2019 02:23:00,0.62,22.172 14/09/2019 02:23:12,0.62,22.266 14/09/2019 02:23:24,0.62,22.328 14/09/2019 02:23:36,0.62,22.375 14/09/2019 02:23:48,0.62,22.422 14/09/2019 02:24:00,0.62,22.422 14/09/2019 02:24:12,0.62,22.391 14/09/2019 02:24:24,0.56,22.344 14/09/2019 02:24:36,0.56,22.281 14/09/2019 02:24:48,0.56,22.234 14/09/2019 02:25:00,0.62,22.219 14/09/2019 02:25:12,0.56,22.203 14/09/2019 02:25:24,0.56,22.094 14/09/2019 02:25:36,0.56,22.094 14/09/2019 02:25:48,0.56,22.016 14/09/2019 02:26:00,0.56,21.984 14/09/2019 02:26:12,0.56,21.906 14/09/2019 02:26:24,0.43,21.875 14/09/2019 02:26:36,0.43,21.828 14/09/2019 02:26:48,0.31,21.734 14/09/2019 02:27:00,-0.07,21.578 14/09/2019 02:27:12,0.12,20.516 14/09/2019 02:27:24,0.12,19.953 14/09/2019 02:27:36,0.18,19.203 14/09/2019 02:27:48,0.81,19.313 14/09/2019 02:28:00,0.68,20.016 14/09/2019 02:28:12,0.62,20.625 14/09/2019 02:28:24,0.62,21.125 14/09/2019 02:28:36,0.56,21.500 14/09/2019 02:28:48,0.62,21.734 14/09/2019 02:29:00,0.62,22.000 14/09/2019 02:29:12,0.62,22.219 14/09/2019 02:29:24,0.62,22.375 14/09/2019 02:29:36,0.62,22.484 14/09/2019 02:29:48,0.43,22.500 14/09/2019 02:30:00,0.62,22.484 14/09/2019 02:30:12,0.62,22.438 14/09/2019 02:30:24,0.68,22.438 14/09/2019 02:30:36,0.62,22.438 14/09/2019 02:30:48,0.62,22.391 14/09/2019 02:31:00,0.62,22.313 14/09/2019 02:31:12,0.56,22.219 14/09/2019 02:31:24,0.62,22.156 14/09/2019 02:31:36,0.56,22.063 14/09/2019 02:31:48,0.56,21.984 14/09/2019 02:32:00,0.56,21.953 14/09/2019 02:32:12,0.56,21.984 14/09/2019 02:32:24,0.56,22.000 14/09/2019 02:32:36,0.62,21.875 14/09/2019 02:32:48,0.62,20.906 14/09/2019 02:33:00,0.68,19.891 14/09/2019 02:33:12,0.37,19.109 14/09/2019 02:33:24,0.62,18.500 14/09/2019 02:33:36,0.68,19.047 14/09/2019 02:33:48,0.56,19.719 14/09/2019 02:34:00,0.62,20.266 14/09/2019 02:34:12,0.43,20.719 14/09/2019 02:34:24,0.56,21.063 14/09/2019 02:34:36,0.56,21.328 14/09/2019 02:34:48,0.43,21.516 14/09/2019 02:35:00,0.43,21.719 14/09/2019 02:35:12,0.56,21.828 14/09/2019 02:35:24,0.56,21.938 14/09/2019 02:35:36,0.56,22.047 14/09/2019 02:35:48,0.56,22.094 14/09/2019 02:36:00,0.56,22.172 14/09/2019 02:36:12,0.56,22.219 14/09/2019 02:36:24,0.56,22.203 14/09/2019 02:36:36,0.56,22.203 14/09/2019 02:36:48,0.56,22.219 14/09/2019 02:37:00,-0.07,21.828 14/09/2019 02:37:12,0.62,21.172 14/09/2019 02:37:24,0.56,21.500 14/09/2019 02:37:36,0.56,21.844 14/09/2019 02:37:48,0.56,22.063 14/09/2019 02:38:00,0.56,22.203 14/09/2019 02:38:12,0.68,22.094 14/09/2019 02:38:24,0.68,22.344 14/09/2019 02:38:36,0.43,22.500 14/09/2019 02:38:48,0.56,22.609 14/09/2019 02:39:00,0.56,22.688 14/09/2019 02:39:12,0.43,22.688 14/09/2019 02:39:24,0.56,22.609 14/09/2019 02:39:36,0.56,22.563 14/09/2019 02:39:48,0.56,22.563 14/09/2019 02:40:00,0.56,22.500 14/09/2019 02:40:12,0.68,22.438 14/09/2019 02:40:24,0.68,22.438 14/09/2019 02:40:36,0.56,22.500 14/09/2019 02:40:48,0.56,22.563 14/09/2019 02:41:00,0.56,22.531 14/09/2019 02:41:12,0.68,22.484 14/09/2019 02:41:24,0.68,22.438 14/09/2019 02:41:36,0.68,22.438 14/09/2019 02:41:48,0.62,22.422 14/09/2019 02:42:00,0.62,22.391 14/09/2019 02:42:12,0.62,22.313 14/09/2019 02:42:24,0.75,21.328 14/09/2019 02:42:36,0.75,20.688 14/09/2019 02:42:48,0.75,20.281 14/09/2019 02:43:00,0.75,19.484 14/09/2019 02:43:12,0.75,18.938 14/09/2019 02:43:24,0.81,19.391 14/09/2019 02:43:36,0.62,20.016 14/09/2019 02:43:48,0.56,20.516 14/09/2019 02:44:00,0.37,19.875 14/09/2019 02:44:12,0.37,20.016 14/09/2019 02:44:24,0.75,19.078 14/09/2019 02:44:36,0.68,19.875 14/09/2019 02:44:48,0.75,20.781 14/09/2019 02:45:00,0.68,21.656 14/09/2019 02:45:12,0.75,22.344 14/09/2019 02:45:24,0.62,22.797 14/09/2019 02:45:36,0.62,23.063 14/09/2019 02:45:48,0.56,23.172 14/09/2019 02:46:00,0.56,23.172 14/09/2019 02:46:12,0.43,23.078 14/09/2019 02:46:24,0.37,22.938 14/09/2019 02:46:36,0.37,22.813 14/09/2019 02:46:48,0.43,22.703 14/09/2019 02:47:00,0.43,22.563 14/09/2019 02:47:12,0.62,22.484 14/09/2019 02:47:24,0.62,22.438 14/09/2019 02:47:36,0.62,22.344 14/09/2019 02:47:48,0.62,22.328 14/09/2019 02:48:00,0.62,22.313 14/09/2019 02:48:12,0.62,22.266 14/09/2019 02:48:24,0.68,22.203 14/09/2019 02:48:36,0.62,21.063 14/09/2019 02:48:48,0.25,19.703 14/09/2019 02:49:00,0.62,19.031 14/09/2019 02:49:12,0.68,19.391 14/09/2019 02:49:24,0.37,19.078 14/09/2019 02:49:36,0.56,19.047 14/09/2019 02:49:48,0.43,19.500 14/09/2019 02:50:00,0.56,19.984 14/09/2019 02:50:12,0.31,20.359 14/09/2019 02:50:24,0.62,19.719 14/09/2019 02:50:36,0.75,20.328 14/09/2019 02:50:48,0.62,21.031 14/09/2019 02:51:00,0.62,21.609 14/09/2019 02:51:12,0.62,22.125 14/09/2019 02:51:24,0.62,22.563 14/09/2019 02:51:36,0.62,22.922 14/09/2019 02:51:48,-0.51,22.094 14/09/2019 02:52:00,0.43,20.125 14/09/2019 02:52:12,0.62,19.641 14/09/2019 02:52:24,0.75,19.984 14/09/2019 02:52:36,0.62,20.563 14/09/2019 02:52:48,0.68,21.078 14/09/2019 02:53:00,0.56,21.516 14/09/2019 02:53:12,0.62,21.891 14/09/2019 02:53:24,0.68,22.203 14/09/2019 02:53:36,0.68,22.438 14/09/2019 02:53:48,0.56,22.688 14/09/2019 02:54:00,0.62,22.875 14/09/2019 02:54:12,0.62,23.063 14/09/2019 02:54:24,0.68,23.188 14/09/2019 02:54:36,0.62,23.328 14/09/2019 02:54:48,0.68,23.359 14/09/2019 02:55:00,0.68,23.406 14/09/2019 02:55:12,0.56,23.516 14/09/2019 02:55:24,0.62,23.672 14/09/2019 02:55:36,0.62,23.703 14/09/2019 02:55:48,0.56,23.766 14/09/2019 02:56:00,0.62,23.766 14/09/2019 02:56:12,0.62,23.766 14/09/2019 02:56:24,0.62,23.766 14/09/2019 02:56:36,0.56,23.813 14/09/2019 02:56:48,0.62,23.875 14/09/2019 02:57:00,0.62,23.906 14/09/2019 02:57:12,0.62,23.938 14/09/2019 02:57:24,0.62,23.938 14/09/2019 02:57:36,0.62,23.906 14/09/2019 02:57:48,0.62,23.859 14/09/2019 02:58:00,0.56,23.766 14/09/2019 02:58:12,0.56,23.656 14/09/2019 02:58:24,0.56,23.594 14/09/2019 02:58:36,0.56,23.516 14/09/2019 02:58:48,0.68,23.438 14/09/2019 02:59:00,0.68,23.391 14/09/2019 02:59:12,0.62,23.359 14/09/2019 02:59:24,0.56,23.297 14/09/2019 02:59:36,0.43,23.094 14/09/2019 02:59:48,0.37,22.875 14/09/2019 03:00:00,0.43,22.609 14/09/2019 03:00:12,0.56,22.453 14/09/2019 03:00:24,0.62,22.422 14/09/2019 03:00:36,0.68,22.391 14/09/2019 03:00:48,0.62,22.422 14/09/2019 03:01:00,0.62,22.391 14/09/2019 03:01:12,0.62,22.344 14/09/2019 03:01:24,0.62,22.344 14/09/2019 03:01:36,0.62,22.391 14/09/2019 03:01:48,0.62,22.453 14/09/2019 03:02:00,0.43,22.531 14/09/2019 03:02:12,0.43,22.500 14/09/2019 03:02:24,0.62,22.453 14/09/2019 03:02:36,0.62,22.375 14/09/2019 03:02:48,0.62,22.344 14/09/2019 03:03:00,0.62,22.328 14/09/2019 03:03:12,0.62,22.281 14/09/2019 03:03:24,0.68,21.672 14/09/2019 03:03:36,0.68,21.109 14/09/2019 03:03:48,0.68,20.719 14/09/2019 03:04:00,0.68,20.344 14/09/2019 03:04:12,0.68,19.828 14/09/2019 03:04:24,0.56,19.391 14/09/2019 03:04:36,0.68,19.453 14/09/2019 03:04:48,0.56,20.016 14/09/2019 03:05:00,0.43,20.516 14/09/2019 03:05:12,0.43,20.938 14/09/2019 03:05:24,0.25,20.797 14/09/2019 03:05:36,0.12,20.844 14/09/2019 03:05:48,0.12,20.188 14/09/2019 03:06:00,0.37,19.984 14/09/2019 03:06:12,0.56,19.813 14/09/2019 03:06:24,0.62,20.078 14/09/2019 03:06:36,0.56,20.516 14/09/2019 03:06:48,0.62,20.906 14/09/2019 03:07:00,0.62,21.344 14/09/2019 03:07:12,0.56,21.688 14/09/2019 03:07:24,0.56,22.016 14/09/2019 03:07:36,0.56,22.219 14/09/2019 03:07:48,0.31,22.203 14/09/2019 03:08:00,0.31,21.500 14/09/2019 03:08:12,0.68,21.281 14/09/2019 03:08:24,0.62,21.578 14/09/2019 03:08:36,0.62,21.891 14/09/2019 03:08:48,0.68,22.156 14/09/2019 03:09:00,0.68,22.391 14/09/2019 03:09:12,0.56,22.594 14/09/2019 03:09:24,0.56,22.719 14/09/2019 03:09:36,0.56,22.719 14/09/2019 03:09:48,0.56,22.688 14/09/2019 03:10:00,0.62,22.656 14/09/2019 03:10:12,0.56,22.656 14/09/2019 03:10:24,0.56,22.563 14/09/2019 03:10:36,0.56,22.594 14/09/2019 03:10:48,0.56,22.656 14/09/2019 03:11:00,0.56,22.703 14/09/2019 03:11:12,0.62,22.750 14/09/2019 03:11:24,0.56,22.766 14/09/2019 03:11:36,0.56,22.813 14/09/2019 03:11:48,0.56,22.859 14/09/2019 03:12:00,0.62,22.906 14/09/2019 03:12:12,0.56,22.906 14/09/2019 03:12:24,0.37,22.875 14/09/2019 03:12:36,0.56,21.891 14/09/2019 03:12:48,0.62,21.953 14/09/2019 03:13:00,0.68,22.266 14/09/2019 03:13:12,-0.51,21.516 14/09/2019 03:13:24,0.62,19.844 14/09/2019 03:13:36,0.68,19.953 14/09/2019 03:13:48,0.75,20.453 14/09/2019 03:14:00,0.68,20.969 14/09/2019 03:14:12,0.75,21.406 14/09/2019 03:14:24,0.62,21.797 14/09/2019 03:14:36,0.68,22.125 14/09/2019 03:14:48,0.68,22.453 14/09/2019 03:15:00,0.62,22.797 14/09/2019 03:15:12,0.62,23.063 14/09/2019 03:15:24,0.68,23.234 14/09/2019 03:15:36,0.68,23.406 14/09/2019 03:15:48,0.62,23.547 14/09/2019 03:16:00,0.68,23.766 14/09/2019 03:16:12,0.68,23.984 14/09/2019 03:16:24,0.68,24.141 14/09/2019 03:16:36,0.68,24.219 14/09/2019 03:16:48,0.68,24.219 14/09/2019 03:17:00,0.68,24.250 14/09/2019 03:17:12,0.68,24.281 14/09/2019 03:17:24,0.68,24.219 14/09/2019 03:17:36,0.68,24.125 14/09/2019 03:17:48,0.68,23.984 14/09/2019 03:18:00,0.62,23.906 14/09/2019 03:18:12,0.43,23.625 14/09/2019 03:18:24,0.62,23.297 14/09/2019 03:18:36,0.62,22.969 14/09/2019 03:18:48,0.56,22.750 14/09/2019 03:19:00,0.43,22.531 14/09/2019 03:19:12,0.62,22.344 14/09/2019 03:19:24,0.56,22.203 14/09/2019 03:19:36,0.43,21.906 14/09/2019 03:19:48,0.31,21.656 14/09/2019 03:20:00,0.31,21.547 14/09/2019 03:20:12,0.56,21.438 14/09/2019 03:20:24,0.43,21.609 14/09/2019 03:20:36,0.18,21.563 14/09/2019 03:20:48,0.37,21.281 14/09/2019 03:21:00,0.56,21.234 14/09/2019 03:21:12,0.43,21.516 14/09/2019 03:21:24,0.56,21.797 14/09/2019 03:21:36,0.56,21.984 14/09/2019 03:21:48,0.62,22.156 14/09/2019 03:22:00,0.62,22.328 14/09/2019 03:22:12,0.56,22.375 14/09/2019 03:22:24,0.43,22.234 14/09/2019 03:22:36,0.31,22.063 14/09/2019 03:22:48,0.25,21.844 14/09/2019 03:23:00,0.31,21.578 14/09/2019 03:23:12,0.43,21.719 14/09/2019 03:23:24,0.62,22.094 14/09/2019 03:23:36,0.68,22.438 14/09/2019 03:23:48,0.62,22.750 14/09/2019 03:24:00,0.62,22.922 14/09/2019 03:24:12,0.62,23.078 14/09/2019 03:24:24,0.68,23.250 14/09/2019 03:24:36,0.68,23.438 14/09/2019 03:24:48,0.62,23.563 14/09/2019 03:25:00,0.62,23.656 14/09/2019 03:25:12,0.56,23.719 14/09/2019 03:25:24,0.62,23.781 14/09/2019 03:25:36,0.62,23.828 14/09/2019 03:25:48,0.62,23.828 14/09/2019 03:26:00,0.62,23.859 14/09/2019 03:26:12,0.62,23.906 14/09/2019 03:26:24,0.43,23.609 14/09/2019 03:26:36,0.68,23.406 14/09/2019 03:26:48,0.68,23.438 14/09/2019 03:27:00,0.62,23.563 14/09/2019 03:27:12,0.62,23.672 14/09/2019 03:27:24,0.62,23.781 14/09/2019 03:27:36,0.68,23.875 14/09/2019 03:27:48,0.68,23.969 14/09/2019 03:28:00,0.68,24.063 14/09/2019 03:28:12,0.68,24.125 14/09/2019 03:28:24,0.75,24.250 14/09/2019 03:28:36,0.75,24.375 14/09/2019 03:28:48,0.68,24.422 14/09/2019 03:29:00,0.43,23.813 14/09/2019 03:29:12,0.68,23.391 14/09/2019 03:29:24,0.68,23.328 14/09/2019 03:29:36,0.75,23.297 14/09/2019 03:29:48,0.62,23.516 14/09/2019 03:30:00,0.56,23.656 14/09/2019 03:30:12,0.56,23.656 14/09/2019 03:30:24,0.43,23.594 14/09/2019 03:30:36,0.56,23.250 14/09/2019 03:30:48,0.56,22.984 14/09/2019 03:31:00,0.56,22.859 14/09/2019 03:31:12,0.56,22.859 14/09/2019 03:31:24,0.56,22.906 14/09/2019 03:31:36,0.43,22.797 14/09/2019 03:31:48,0.31,22.328 14/09/2019 03:32:00,0.43,21.406 14/09/2019 03:32:12,0.56,21.656 14/09/2019 03:32:24,0.68,22.094 14/09/2019 03:32:36,0.68,22.453 14/09/2019 03:32:48,0.68,22.875 14/09/2019 03:33:00,0.68,23.234 14/09/2019 03:33:12,0.68,23.453 14/09/2019 03:33:24,0.56,23.609 14/09/2019 03:33:36,0.56,23.703 14/09/2019 03:33:48,0.56,23.766 14/09/2019 03:34:00,0.56,23.813 14/09/2019 03:34:12,0.37,23.359 14/09/2019 03:34:24,0.12,22.609 14/09/2019 03:34:36,0.43,21.688 14/09/2019 03:34:48,0.62,21.656 14/09/2019 03:35:00,0.68,21.984 14/09/2019 03:35:12,0.68,22.391 14/09/2019 03:35:24,0.68,22.750 14/09/2019 03:35:36,0.68,23.031 14/09/2019 03:35:48,0.68,23.203 14/09/2019 03:36:00,0.68,23.297 14/09/2019 03:36:12,0.68,23.359 14/09/2019 03:36:24,0.68,23.438 14/09/2019 03:36:36,0.68,23.438 14/09/2019 03:36:48,0.68,23.406 14/09/2019 03:37:00,0.68,23.359 14/09/2019 03:37:12,0.68,23.344 14/09/2019 03:37:24,0.68,23.328 14/09/2019 03:37:36,0.68,23.297 14/09/2019 03:37:48,0.75,23.344 14/09/2019 03:38:00,0.68,23.406 14/09/2019 03:38:12,0.68,23.438 14/09/2019 03:38:24,0.75,23.469 14/09/2019 03:38:36,0.68,23.547 14/09/2019 03:38:48,0.68,23.859 14/09/2019 03:39:00,0.75,24.125 14/09/2019 03:39:12,0.75,24.297 14/09/2019 03:39:24,0.75,24.391 14/09/2019 03:39:36,0.75,24.438 14/09/2019 03:39:48,0.75,24.438 14/09/2019 03:40:00,0.75,24.438 14/09/2019 03:40:12,0.75,24.422 14/09/2019 03:40:24,0.75,24.422 14/09/2019 03:40:36,0.75,24.391 14/09/2019 03:40:48,0.75,24.391 14/09/2019 03:41:00,0.75,24.422 14/09/2019 03:41:12,0.75,24.438 14/09/2019 03:41:24,0.75,24.453 14/09/2019 03:41:36,0.75,24.453 14/09/2019 03:41:48,0.68,24.422 14/09/2019 03:42:00,0.68,24.422 14/09/2019 03:42:12,0.68,24.391 14/09/2019 03:42:24,0.68,24.375 14/09/2019 03:42:36,0.68,24.328 14/09/2019 03:42:48,0.68,24.234 14/09/2019 03:43:00,0.68,24.188 14/09/2019 03:43:12,0.68,24.141 14/09/2019 03:43:24,0.68,24.125 14/09/2019 03:43:36,0.68,24.094 14/09/2019 03:43:48,0.68,24.094 14/09/2019 03:44:00,0.68,24.078 14/09/2019 03:44:12,0.62,24.078 14/09/2019 03:44:24,0.62,24.063 14/09/2019 03:44:36,0.62,23.984 14/09/2019 03:44:48,0.62,23.922 14/09/2019 03:45:00,0.62,23.938 14/09/2019 03:45:12,0.62,23.969 14/09/2019 03:45:24,0.62,23.969 14/09/2019 03:45:36,0.62,23.969 14/09/2019 03:45:48,0.62,23.938 14/09/2019 03:46:00,0.56,23.938 14/09/2019 03:46:12,0.56,23.922 14/09/2019 03:46:24,0.56,23.813 14/09/2019 03:46:36,0.56,23.750 14/09/2019 03:46:48,0.56,23.750 14/09/2019 03:47:00,0.43,23.766 14/09/2019 03:47:12,0.56,23.719 14/09/2019 03:47:24,0.43,23.672 14/09/2019 03:47:36,0.56,23.656 14/09/2019 03:47:48,0.56,23.625 14/09/2019 03:48:00,0.56,23.672 14/09/2019 03:48:12,0.37,23.625 14/09/2019 03:48:24,0.12,23.078 14/09/2019 03:48:36,0.56,22.641 14/09/2019 03:48:48,0.62,22.906 14/09/2019 03:49:00,0.62,23.141 14/09/2019 03:49:12,0.62,23.281 14/09/2019 03:49:24,0.62,23.344 14/09/2019 03:49:36,0.68,23.391 14/09/2019 03:49:48,0.68,23.469 14/09/2019 03:50:00,0.56,23.547 14/09/2019 03:50:12,0.56,23.609 14/09/2019 03:50:24,0.56,23.656 14/09/2019 03:50:36,0.56,23.656 14/09/2019 03:50:48,0.62,23.656 14/09/2019 03:51:00,0.62,23.828 14/09/2019 03:51:12,0.62,23.969 14/09/2019 03:51:24,0.62,24.063 14/09/2019 03:51:36,0.62,24.063 14/09/2019 03:51:48,0.56,24.016 14/09/2019 03:52:00,0.56,23.938 14/09/2019 03:52:12,0.56,23.906 14/09/2019 03:52:24,0.56,23.859 14/09/2019 03:52:36,0.56,23.859 14/09/2019 03:52:48,0.62,23.859 14/09/2019 03:53:00,0.62,23.875 14/09/2019 03:53:12,-0.26,23.672 14/09/2019 03:53:24,-0.82,21.672 14/09/2019 03:53:36,0.12,17.563 14/09/2019 03:53:48,0.68,15.406 14/09/2019 03:54:00,1.00,14.297 14/09/2019 03:54:12,0.87,13.750 14/09/2019 03:54:24,1.12,13.438 14/09/2019 03:54:36,1.18,13.281 14/09/2019 03:54:48,1.25,13.203 14/09/2019 03:55:00,1.18,13.141 14/09/2019 03:55:12,1.18,13.125 14/09/2019 03:55:24,1.12,13.125 14/09/2019 03:55:36,1.12,13.109 14/09/2019 03:55:48,1.12,13.109 14/09/2019 03:56:00,1.12,13.109 14/09/2019 03:56:12,1.18,13.109 14/09/2019 03:56:24,1.12,13.109 14/09/2019 03:56:36,1.12,13.109 14/09/2019 03:56:48,1.18,13.109 14/09/2019 03:57:00,1.18,13.109 14/09/2019 03:57:12,1.25,13.109 14/09/2019 03:57:24,1.18,13.109 14/09/2019 03:57:36,1.18,13.109 14/09/2019 03:57:48,1.18,13.109 14/09/2019 03:58:00,1.18,13.109 14/09/2019 03:58:12,1.18,13.109 14/09/2019 03:58:24,1.12,13.109 14/09/2019 03:58:36,1.12,13.109 14/09/2019 03:58:48,1.12,13.109 14/09/2019 03:59:00,1.12,13.109 14/09/2019 03:59:12,1.12,13.109 14/09/2019 03:59:24,1.12,13.109 14/09/2019 03:59:36,1.12,13.109 14/09/2019 03:59:48,1.12,13.109 14/09/2019 04:00:00,1.12,13.078 14/09/2019 04:00:12,1.06,13.063 14/09/2019 04:00:24,1.06,13.031 14/09/2019 04:00:36,1.06,13.063 14/09/2019 04:00:48,1.18,13.063 14/09/2019 04:01:00,1.18,13.078 14/09/2019 04:01:12,1.12,13.078 14/09/2019 04:01:24,1.12,13.109 14/09/2019 04:01:36,1.12,13.109 14/09/2019 04:01:48,1.18,13.109 14/09/2019 04:02:00,1.12,13.109 14/09/2019 04:02:12,1.12,13.109 14/09/2019 04:02:24,1.12,13.109 14/09/2019 04:02:36,1.18,13.109 14/09/2019 04:02:48,1.18,13.109 14/09/2019 04:03:00,1.12,13.109 14/09/2019 04:03:12,1.12,13.109 14/09/2019 04:03:24,1.12,13.109 14/09/2019 04:03:36,1.12,13.109 14/09/2019 04:03:48,1.12,13.109 14/09/2019 04:04:00,1.18,13.109 14/09/2019 04:04:12,1.12,13.109 14/09/2019 04:04:24,1.18,13.109 14/09/2019 04:04:36,1.12,13.109 14/09/2019 04:04:48,1.18,13.109 14/09/2019 04:05:00,1.12,13.109 14/09/2019 04:05:12,1.00,13.078 14/09/2019 04:05:24,1.12,13.016 14/09/2019 04:05:36,1.12,13.063 14/09/2019 04:05:48,1.06,13.078 14/09/2019 04:06:00,1.06,13.078 14/09/2019 04:06:12,1.12,13.078 14/09/2019 04:06:24,1.06,13.078 14/09/2019 04:06:36,1.06,13.078 14/09/2019 04:06:48,1.12,13.078 14/09/2019 04:07:00,1.06,13.109 14/09/2019 04:07:12,1.12,13.109 14/09/2019 04:07:24,1.06,13.078 14/09/2019 04:07:36,1.06,13.078 14/09/2019 04:07:48,1.06,13.078 14/09/2019 04:08:00,1.06,13.078 14/09/2019 04:08:12,1.06,13.016 14/09/2019 04:08:24,1.06,12.969 14/09/2019 04:08:36,1.12,13.016 14/09/2019 04:08:48,1.12,13.063 14/09/2019 04:09:00,1.06,13.078 14/09/2019 04:09:12,1.12,13.078 14/09/2019 04:09:24,1.06,13.109 14/09/2019 04:09:36,1.06,13.109 14/09/2019 04:09:48,1.06,13.109 14/09/2019 04:10:00,1.12,13.109 14/09/2019 04:10:12,1.12,13.109 14/09/2019 04:10:24,1.12,13.109 14/09/2019 04:10:36,1.12,13.109 14/09/2019 04:10:48,1.12,13.109 14/09/2019 04:11:00,1.12,13.109 14/09/2019 04:11:12,1.12,13.109 14/09/2019 04:11:24,1.18,13.109 14/09/2019 04:11:36,1.06,13.109 14/09/2019 04:11:48,1.12,13.109 14/09/2019 04:12:00,1.06,13.109 14/09/2019 04:12:12,1.06,13.109 14/09/2019 04:12:24,1.06,13.109 14/09/2019 04:12:36,1.12,13.109 14/09/2019 04:12:48,1.18,13.109 14/09/2019 04:13:00,1.12,13.109 14/09/2019 04:13:12,1.12,13.109 14/09/2019 04:13:24,1.18,13.109 14/09/2019 04:13:36,1.18,13.109 14/09/2019 04:13:48,1.12,13.109 14/09/2019 04:14:00,1.18,13.109 14/09/2019 04:14:12,1.18,13.109 14/09/2019 04:14:24,1.18,13.109 14/09/2019 04:14:36,1.12,13.109 14/09/2019 04:14:48,1.12,13.109 14/09/2019 04:15:00,1.12,13.109 14/09/2019 04:15:12,1.18,13.109 14/09/2019 04:15:24,1.12,13.109 14/09/2019 04:15:36,1.18,13.109 14/09/2019 04:15:48,1.12,13.109 14/09/2019 04:16:00,1.18,13.109 14/09/2019 04:16:12,1.12,13.109 14/09/2019 04:16:24,1.12,13.109 14/09/2019 04:16:36,1.12,13.109 14/09/2019 04:16:48,1.06,13.109 14/09/2019 04:17:00,1.06,13.109 14/09/2019 04:17:12,1.12,13.078 14/09/2019 04:17:24,1.12,13.109 14/09/2019 04:17:36,1.12,13.109 14/09/2019 04:17:48,1.12,13.063 14/09/2019 04:18:00,1.12,13.078 14/09/2019 04:18:12,1.12,13.109 14/09/2019 04:18:24,1.12,13.109 14/09/2019 04:18:36,1.12,13.109 14/09/2019 04:18:48,1.12,13.109 14/09/2019 04:19:00,1.12,13.109 14/09/2019 04:19:12,1.06,13.109 14/09/2019 04:19:24,1.12,13.109 14/09/2019 04:19:36,1.12,13.109 14/09/2019 04:19:48,1.12,13.109 14/09/2019 04:20:00,1.12,13.109 14/09/2019 04:20:12,1.12,13.109 14/09/2019 04:20:24,1.12,13.109 14/09/2019 04:20:36,1.12,13.109 14/09/2019 04:20:48,1.06,13.109 14/09/2019 04:21:00,1.12,13.109 14/09/2019 04:21:12,1.12,13.109 14/09/2019 04:21:24,1.12,13.109 14/09/2019 04:21:36,1.12,13.109 14/09/2019 04:21:48,1.12,13.109 14/09/2019 04:22:00,1.12,13.109 14/09/2019 04:22:12,1.12,13.109 14/09/2019 04:22:24,1.12,13.109 14/09/2019 04:22:36,1.18,13.109 14/09/2019 04:22:48,1.12,13.109 14/09/2019 04:23:00,1.12,13.109 14/09/2019 04:23:12,1.12,13.109 14/09/2019 04:23:24,1.12,13.109 14/09/2019 04:23:36,1.18,13.109 14/09/2019 04:23:48,1.12,13.109 14/09/2019 04:24:00,1.06,13.109 14/09/2019 04:24:12,1.12,13.109 14/09/2019 04:24:24,1.18,13.109 14/09/2019 04:24:36,1.12,13.109 14/09/2019 04:24:48,1.12,13.109 14/09/2019 04:25:00,1.12,13.109 14/09/2019 04:25:12,1.12,13.109 14/09/2019 04:25:24,1.18,13.109 14/09/2019 04:25:36,1.18,13.109 14/09/2019 04:25:48,1.12,13.109 14/09/2019 04:26:00,1.12,13.109 14/09/2019 04:26:12,1.18,13.109 14/09/2019 04:26:24,1.12,13.109 14/09/2019 04:26:36,1.12,13.109 14/09/2019 04:26:48,1.12,13.109 14/09/2019 04:27:00,1.12,13.109 14/09/2019 04:27:12,1.12,13.109 14/09/2019 04:27:24,1.12,13.109 14/09/2019 04:27:36,1.12,13.109 14/09/2019 04:27:48,1.06,13.109 14/09/2019 04:28:00,1.12,13.109 14/09/2019 04:28:12,1.12,13.109 14/09/2019 04:28:24,1.12,13.109 14/09/2019 04:28:36,1.06,13.109 14/09/2019 04:28:48,1.12,13.109 14/09/2019 04:29:00,1.18,13.109 14/09/2019 04:29:12,1.06,13.109 14/09/2019 04:29:24,1.06,13.109 14/09/2019 04:29:36,1.00,13.078 14/09/2019 04:29:48,1.12,13.000 14/09/2019 04:30:00,1.06,13.063 14/09/2019 04:30:12,1.06,13.078 14/09/2019 04:30:24,1.06,13.078 14/09/2019 04:30:36,1.06,13.063 14/09/2019 04:30:48,1.06,13.063 14/09/2019 04:31:00,1.06,13.063 14/09/2019 04:31:12,1.06,13.063 14/09/2019 04:31:24,1.06,13.063 14/09/2019 04:31:36,1.12,13.063 14/09/2019 04:31:48,1.12,13.078 14/09/2019 04:32:00,1.12,13.078 14/09/2019 04:32:12,1.12,13.109 14/09/2019 04:32:24,1.12,13.109 14/09/2019 04:32:36,1.12,13.109 14/09/2019 04:32:48,1.06,13.109 14/09/2019 04:33:00,1.06,13.109 14/09/2019 04:33:12,1.00,13.109 14/09/2019 04:33:24,1.06,13.031 14/09/2019 04:33:36,1.12,13.359 14/09/2019 04:33:48,1.06,14.063 14/09/2019 04:34:00,0.87,14.828 14/09/2019 04:34:12,0.81,15.641 14/09/2019 04:34:24,0.68,16.625 14/09/2019 04:34:36,0.68,17.594 14/09/2019 04:34:48,0.62,18.516 14/09/2019 04:35:00,0.75,19.328 14/09/2019 04:35:12,0.62,20.063 14/09/2019 04:35:24,0.56,20.734 14/09/2019 04:35:36,0.37,21.219 14/09/2019 04:35:48,0.68,21.328 14/09/2019 04:36:00,0.68,21.797 14/09/2019 04:36:12,0.75,22.281 14/09/2019 04:36:24,0.68,22.750 14/09/2019 04:36:36,0.75,23.141 14/09/2019 04:36:48,0.56,23.500 14/09/2019 04:37:00,0.68,23.297 14/09/2019 04:37:12,0.68,23.500 14/09/2019 04:37:24,0.68,23.781 14/09/2019 04:37:36,0.75,24.031 14/09/2019 04:37:48,0.75,24.281 14/09/2019 04:38:00,0.81,24.484 14/09/2019 04:38:12,0.75,24.641 14/09/2019 04:38:24,0.75,24.781 14/09/2019 04:38:36,0.75,24.984 14/09/2019 04:38:48,0.81,25.141 14/09/2019 04:39:00,0.81,25.266 14/09/2019 04:39:12,0.81,25.406 14/09/2019 04:39:24,0.68,25.500 14/09/2019 04:39:36,0.75,25.563 14/09/2019 04:39:48,0.75,25.688 14/09/2019 04:40:00,0.75,25.719 14/09/2019 04:40:12,0.81,25.797 14/09/2019 04:40:24,0.87,25.906 14/09/2019 04:40:36,0.81,26.000 14/09/2019 04:40:48,0.81,25.984 14/09/2019 04:41:00,0.81,26.000 14/09/2019 04:41:12,0.81,26.000 14/09/2019 04:41:24,0.81,25.984 14/09/2019 04:41:36,0.81,25.938 14/09/2019 04:41:48,0.75,25.938 14/09/2019 04:42:00,0.81,25.938 14/09/2019 04:42:12,0.81,25.938 14/09/2019 04:42:24,0.75,25.906 14/09/2019 04:42:36,0.81,25.891 14/09/2019 04:42:48,0.81,25.844 14/09/2019 04:43:00,0.75,25.797 14/09/2019 04:43:12,0.75,25.703 14/09/2019 04:43:24,0.75,25.641 14/09/2019 04:43:36,0.75,25.594 14/09/2019 04:43:48,0.75,25.547 14/09/2019 04:44:00,0.68,25.516 14/09/2019 04:44:12,0.75,25.500 14/09/2019 04:44:24,0.68,25.500 14/09/2019 04:44:36,0.81,25.438 14/09/2019 04:44:48,0.81,25.391 14/09/2019 04:45:00,0.81,25.344 14/09/2019 04:45:12,0.81,25.313 14/09/2019 04:45:24,0.81,25.297 14/09/2019 04:45:36,0.81,25.250 14/09/2019 04:45:48,0.75,25.203 14/09/2019 04:46:00,0.81,25.156 14/09/2019 04:46:12,0.75,25.109 14/09/2019 04:46:24,0.75,25.094 14/09/2019 04:46:36,0.75,25.094 14/09/2019 04:46:48,0.68,25.047 14/09/2019 04:47:00,0.68,24.938 14/09/2019 04:47:12,0.68,24.813 14/09/2019 04:47:24,0.62,24.734 14/09/2019 04:47:36,0.62,24.594 14/09/2019 04:47:48,0.75,24.422 14/09/2019 04:48:00,0.68,24.250 14/09/2019 04:48:12,0.68,24.078 14/09/2019 04:48:24,0.62,23.906 14/09/2019 04:48:36,0.56,23.703 14/09/2019 04:48:48,0.43,23.516 14/09/2019 04:49:00,0.56,23.328 14/09/2019 04:49:12,0.43,23.016 14/09/2019 04:49:24,0.37,22.547 14/09/2019 04:49:36,0.31,21.953 14/09/2019 04:49:48,0.43,21.406 14/09/2019 04:50:00,0.37,20.953 14/09/2019 04:50:12,0.31,20.578 14/09/2019 04:50:24,0.43,20.344 14/09/2019 04:50:36,0.56,20.344 14/09/2019 04:50:48,0.62,20.438 14/09/2019 04:51:00,0.43,20.672 14/09/2019 04:51:12,0.43,20.906 14/09/2019 04:51:24,0.56,21.125 14/09/2019 04:51:36,0.56,21.344 14/09/2019 04:51:48,0.62,21.125 14/09/2019 04:52:00,0.68,21.328 14/09/2019 04:52:12,0.62,21.688 14/09/2019 04:52:24,0.62,21.906 14/09/2019 04:52:36,0.68,22.234 14/09/2019 04:52:48,0.62,22.609 14/09/2019 04:53:00,0.62,22.875 14/09/2019 04:53:12,0.62,23.094 14/09/2019 04:53:24,0.62,23.250 14/09/2019 04:53:36,0.68,23.344 14/09/2019 04:53:48,0.68,23.438 14/09/2019 04:54:00,0.43,23.547 14/09/2019 04:54:12,0.56,23.594 14/09/2019 04:54:24,0.43,23.547 14/09/2019 04:54:36,0.43,23.500 14/09/2019 04:54:48,0.62,23.438 14/09/2019 04:55:00,0.56,23.281 14/09/2019 04:55:12,0.43,23.078 14/09/2019 04:55:24,0.62,22.703 14/09/2019 04:55:36,0.68,22.906 14/09/2019 04:55:48,0.68,23.141 14/09/2019 04:56:00,0.68,23.344 14/09/2019 04:56:12,0.68,23.453 14/09/2019 04:56:24,0.62,23.406 14/09/2019 04:56:36,0.62,23.297 14/09/2019 04:56:48,0.62,23.172 14/09/2019 04:57:00,0.56,23.031 14/09/2019 04:57:12,0.62,22.656 14/09/2019 04:57:24,0.56,22.594 14/09/2019 04:57:36,0.56,22.656 14/09/2019 04:57:48,0.56,22.609 14/09/2019 04:58:00,0.62,22.172 14/09/2019 04:58:12,0.62,21.828 14/09/2019 04:58:24,0.68,21.719 14/09/2019 04:58:36,0.68,21.828 14/09/2019 04:58:48,0.68,22.125 14/09/2019 04:59:00,0.56,22.000 14/09/2019 04:59:12,0.75,22.109 14/09/2019 04:59:24,0.62,22.547 14/09/2019 04:59:36,0.37,22.719 14/09/2019 04:59:48,0.56,22.594 14/09/2019 05:00:00,0.56,22.656 14/09/2019 05:00:12,0.56,22.703 14/09/2019 05:00:24,0.62,22.813 14/09/2019 05:00:36,0.62,23.016 14/09/2019 05:00:48,0.62,23.234 14/09/2019 05:01:00,0.62,23.250 14/09/2019 05:01:12,0.62,23.234 14/09/2019 05:01:24,0.62,23.250 14/09/2019 05:01:36,0.68,23.328 14/09/2019 05:01:48,0.37,22.828 14/09/2019 05:02:00,0.56,22.547 14/09/2019 05:02:12,0.62,22.703 14/09/2019 05:02:24,0.62,22.859 14/09/2019 05:02:36,0.62,23.016 14/09/2019 05:02:48,0.62,23.188 14/09/2019 05:03:00,0.62,23.250 14/09/2019 05:03:12,0.62,23.250 14/09/2019 05:03:24,0.68,23.328 14/09/2019 05:03:36,0.68,23.391 14/09/2019 05:03:48,0.75,23.469 14/09/2019 05:04:00,0.56,23.625 14/09/2019 05:04:12,0.62,23.750 14/09/2019 05:04:24,0.62,23.828 14/09/2019 05:04:36,0.68,23.906 14/09/2019 05:04:48,0.68,23.984 14/09/2019 05:05:00,0.62,24.031 14/09/2019 05:05:12,0.68,24.063 14/09/2019 05:05:24,0.62,24.078 14/09/2019 05:05:36,0.62,24.094 14/09/2019 05:05:48,0.62,24.094 14/09/2019 05:06:00,0.62,24.016 14/09/2019 05:06:12,0.62,24.016 14/09/2019 05:06:24,0.56,23.984 14/09/2019 05:06:36,0.56,23.969 14/09/2019 05:06:48,0.37,23.875 14/09/2019 05:07:00,0.31,23.703 14/09/2019 05:07:12,0.43,23.469 14/09/2019 05:07:24,-0.26,22.656 14/09/2019 05:07:36,-0.07,21.328 14/09/2019 05:07:48,0.25,20.672 14/09/2019 05:08:00,0.43,20.734 14/09/2019 05:08:12,0.43,20.906 14/09/2019 05:08:24,0.62,21.109 14/09/2019 05:08:36,0.62,21.328 14/09/2019 05:08:48,0.43,21.500 14/09/2019 05:09:00,0.56,21.781 14/09/2019 05:09:12,0.56,22.016 14/09/2019 05:09:24,0.56,22.156 14/09/2019 05:09:36,0.56,22.234 14/09/2019 05:09:48,0.62,22.391 14/09/2019 05:10:00,0.56,22.438 14/09/2019 05:10:12,0.43,22.641 14/09/2019 05:10:24,0.43,22.766 14/09/2019 05:10:36,0.56,22.875 14/09/2019 05:10:48,0.56,22.969 14/09/2019 05:11:00,0.56,23.063 14/09/2019 05:11:12,0.31,23.141 14/09/2019 05:11:24,-0.26,22.719 14/09/2019 05:11:36,-0.19,21.828 14/09/2019 05:11:48,0.31,21.516 14/09/2019 05:12:00,0.43,21.766 14/09/2019 05:12:12,0.56,22.047 14/09/2019 05:12:24,0.62,22.313 14/09/2019 05:12:36,0.56,22.547 14/09/2019 05:12:48,0.62,22.703 14/09/2019 05:13:00,0.68,23.031 14/09/2019 05:13:12,0.68,23.359 14/09/2019 05:13:24,0.62,23.563 14/09/2019 05:13:36,0.62,23.766 14/09/2019 05:13:48,0.68,23.906 14/09/2019 05:14:00,0.68,24.078 14/09/2019 05:14:12,0.75,24.234 14/09/2019 05:14:24,0.68,24.328 14/09/2019 05:14:36,0.75,24.375 14/09/2019 05:14:48,0.75,24.375 14/09/2019 05:15:00,0.75,24.375 14/09/2019 05:15:12,0.68,24.391 14/09/2019 05:15:24,0.68,24.391 14/09/2019 05:15:36,0.68,24.297 14/09/2019 05:15:48,0.68,24.250 14/09/2019 05:16:00,0.62,24.172 14/09/2019 05:16:12,0.62,24.125 14/09/2019 05:16:24,0.62,24.063 14/09/2019 05:16:36,0.56,23.969 14/09/2019 05:16:48,0.56,23.813 14/09/2019 05:17:00,0.43,23.656 14/09/2019 05:17:12,0.56,23.344 14/09/2019 05:17:24,0.37,22.922 14/09/2019 05:17:36,0.31,22.531 14/09/2019 05:17:48,0.25,22.094 14/09/2019 05:18:00,0.18,21.500 14/09/2019 05:18:12,0.43,21.063 14/09/2019 05:18:24,0.37,20.891 14/09/2019 05:18:36,0.37,20.906 14/09/2019 05:18:48,0.25,20.797 14/09/2019 05:19:00,0.56,20.781 14/09/2019 05:19:12,0.62,21.234 14/09/2019 05:19:24,0.56,21.719 14/09/2019 05:19:36,0.62,22.109 14/09/2019 05:19:48,0.68,22.422 14/09/2019 05:20:00,0.56,22.688 14/09/2019 05:20:12,0.62,22.922 14/09/2019 05:20:24,0.62,23.094 14/09/2019 05:20:36,0.62,23.172 14/09/2019 05:20:48,0.62,23.172 14/09/2019 05:21:00,0.56,23.063 14/09/2019 05:21:12,0.43,22.859 14/09/2019 05:21:24,0.43,22.719 14/09/2019 05:21:36,0.37,22.609 14/09/2019 05:21:48,0.56,22.484 14/09/2019 05:22:00,0.56,22.344 14/09/2019 05:22:12,0.62,22.391 14/09/2019 05:22:24,0.56,22.609 14/09/2019 05:22:36,0.56,22.797 14/09/2019 05:22:48,0.56,22.875 14/09/2019 05:23:00,0.43,22.859 14/09/2019 05:23:12,0.37,22.641 14/09/2019 05:23:24,0.43,22.266 14/09/2019 05:23:36,0.31,22.047 14/09/2019 05:23:48,0.25,21.797 14/09/2019 05:24:00,0.25,21.625 14/09/2019 05:24:12,0.25,21.563 14/09/2019 05:24:24,0.43,21.469 14/09/2019 05:24:36,0.43,21.359 14/09/2019 05:24:48,0.37,21.297 14/09/2019 05:25:00,0.37,21.297 14/09/2019 05:25:12,0.31,21.125 14/09/2019 05:25:24,0.56,20.844 14/09/2019 05:25:36,0.62,21.172 14/09/2019 05:25:48,0.43,21.516 14/09/2019 05:26:00,0.43,21.438 14/09/2019 05:26:12,0.56,20.969 14/09/2019 05:26:24,0.37,20.906 14/09/2019 05:26:36,-0.07,17.891 14/09/2019 05:26:48,0.43,15.547 14/09/2019 05:27:00,0.87,14.344 14/09/2019 05:27:12,0.87,13.750 14/09/2019 05:27:24,1.18,13.422 14/09/2019 05:27:36,1.12,13.281 14/09/2019 05:27:48,1.18,13.172 14/09/2019 05:28:00,1.12,13.125 14/09/2019 05:28:12,1.12,13.125 14/09/2019 05:28:24,1.12,13.109 14/09/2019 05:28:36,1.18,13.109 14/09/2019 05:28:48,1.12,13.109 14/09/2019 05:29:00,1.12,13.109 14/09/2019 05:29:12,1.12,13.109 14/09/2019 05:29:24,1.06,13.109 14/09/2019 05:29:36,1.12,13.109 14/09/2019 05:29:48,1.12,13.109 14/09/2019 05:30:00,1.18,13.109 14/09/2019 05:30:12,1.12,13.109 14/09/2019 05:30:24,1.12,13.078 14/09/2019 05:30:36,1.06,13.109 14/09/2019 05:30:48,1.06,13.109 14/09/2019 05:31:00,1.12,13.078 14/09/2019 05:31:12,1.12,13.078 14/09/2019 05:31:24,1.06,13.109 14/09/2019 05:31:36,1.06,13.109 14/09/2019 05:31:48,1.12,13.078 14/09/2019 05:32:00,1.12,13.078 14/09/2019 05:32:12,1.12,13.078 14/09/2019 05:32:24,1.06,13.078 14/09/2019 05:32:36,1.06,13.078 14/09/2019 05:32:48,1.18,13.109 14/09/2019 05:33:00,1.12,13.109 14/09/2019 05:33:12,1.06,13.109 14/09/2019 05:33:24,1.12,13.109 14/09/2019 05:33:36,1.12,13.109 14/09/2019 05:33:48,1.12,13.109 14/09/2019 05:34:00,1.12,13.109 14/09/2019 05:34:12,1.06,13.078 14/09/2019 05:34:24,1.18,13.078 14/09/2019 05:34:36,1.12,13.109 14/09/2019 05:34:48,1.06,13.109 14/09/2019 05:35:00,1.06,13.078 14/09/2019 05:35:12,1.12,13.078 14/09/2019 05:35:24,1.12,13.078 14/09/2019 05:35:36,1.12,13.109 14/09/2019 05:35:48,1.12,13.109 14/09/2019 05:36:00,1.12,13.109 14/09/2019 05:36:12,1.00,13.078 14/09/2019 05:36:24,1.06,13.078 14/09/2019 05:36:36,1.06,13.078 14/09/2019 05:36:48,1.12,13.078 14/09/2019 05:37:00,1.12,13.078 14/09/2019 05:37:12,1.12,13.078 14/09/2019 05:37:24,1.06,13.109 14/09/2019 05:37:36,1.12,13.109 14/09/2019 05:37:48,1.12,13.109 14/09/2019 05:38:00,1.12,13.109 14/09/2019 05:38:12,1.12,13.109 14/09/2019 05:38:24,1.06,13.078 14/09/2019 05:38:36,1.06,13.078 14/09/2019 05:38:48,1.06,13.078 14/09/2019 05:39:00,1.06,13.078 14/09/2019 05:39:12,1.12,13.078 14/09/2019 05:39:24,1.06,13.078 14/09/2019 05:39:36,1.06,13.109 14/09/2019 05:39:48,1.12,13.109 14/09/2019 05:40:00,1.06,13.078 14/09/2019 05:40:12,1.12,13.078 14/09/2019 05:40:24,1.06,13.078 14/09/2019 05:40:36,1.06,13.078 14/09/2019 05:40:48,1.12,13.078 14/09/2019 05:41:00,1.12,13.109 14/09/2019 05:41:12,1.06,13.109 14/09/2019 05:41:24,1.06,13.109 14/09/2019 05:41:36,1.12,13.109 14/09/2019 05:41:48,1.06,13.109 14/09/2019 05:42:00,1.06,13.109 14/09/2019 05:42:12,1.06,13.109 14/09/2019 05:42:24,1.12,13.109 14/09/2019 05:42:36,1.06,13.109 14/09/2019 05:42:48,1.12,13.109 14/09/2019 05:43:00,1.12,13.109 14/09/2019 05:43:12,1.06,13.109 14/09/2019 05:43:24,1.06,13.109 14/09/2019 05:43:36,1.12,13.109 14/09/2019 05:43:48,1.12,13.109 14/09/2019 05:44:00,1.12,13.109 14/09/2019 05:44:12,1.12,13.109 14/09/2019 05:44:24,1.06,13.109 14/09/2019 05:44:36,1.06,13.109 14/09/2019 05:44:48,1.06,13.109 14/09/2019 05:45:00,1.06,13.078 14/09/2019 05:45:12,1.06,13.078 14/09/2019 05:45:24,1.06,13.078 14/09/2019 05:45:36,1.12,13.078 14/09/2019 05:45:48,1.12,13.078 14/09/2019 05:46:00,1.12,13.078 14/09/2019 05:46:12,1.12,13.109 14/09/2019 05:46:24,1.12,13.078 14/09/2019 05:46:36,1.12,13.109 14/09/2019 05:46:48,1.12,13.078 14/09/2019 05:47:00,1.12,13.078 14/09/2019 05:47:12,1.06,13.109 14/09/2019 05:47:24,1.06,13.109 14/09/2019 05:47:36,1.06,13.109 14/09/2019 05:47:48,1.06,13.109 14/09/2019 05:48:00,1.12,13.109 14/09/2019 05:48:12,1.06,13.109 14/09/2019 05:48:24,1.12,13.109 14/09/2019 05:48:36,1.12,13.109 14/09/2019 05:48:48,1.12,13.109 14/09/2019 05:49:00,1.06,13.078 14/09/2019 05:49:12,1.06,13.078 14/09/2019 05:49:24,1.06,13.109 14/09/2019 05:49:36,1.06,13.109 14/09/2019 05:49:48,1.06,13.109 14/09/2019 05:50:00,1.06,13.109 14/09/2019 05:50:12,1.06,13.109 14/09/2019 05:50:24,1.06,13.109 14/09/2019 05:50:36,1.06,13.109 14/09/2019 05:50:48,1.00,13.109 14/09/2019 05:51:00,1.12,13.109 14/09/2019 05:51:12,1.12,13.109 14/09/2019 05:51:24,1.06,13.109 14/09/2019 05:51:36,1.12,13.109 14/09/2019 05:51:48,1.06,13.109 14/09/2019 05:52:00,1.12,13.109 14/09/2019 05:52:12,1.06,13.109 14/09/2019 05:52:24,1.12,13.078 14/09/2019 05:52:36,1.06,13.109 14/09/2019 05:52:48,1.06,13.109 14/09/2019 05:53:00,1.12,13.109 14/09/2019 05:53:12,1.06,13.109 14/09/2019 05:53:24,1.12,13.109 14/09/2019 05:53:36,1.06,13.109 14/09/2019 05:53:48,1.06,13.109 14/09/2019 05:54:00,1.12,13.109 14/09/2019 05:54:12,1.06,13.109 14/09/2019 05:54:24,1.06,13.109 14/09/2019 05:54:36,1.06,13.109 14/09/2019 05:54:48,1.06,13.109 14/09/2019 05:55:00,1.06,13.109 14/09/2019 05:55:12,1.06,13.109 14/09/2019 05:55:24,1.06,13.109 14/09/2019 05:55:36,1.00,13.109 14/09/2019 05:55:48,1.06,13.109 14/09/2019 05:56:00,1.06,13.109 14/09/2019 05:56:12,1.06,13.109 14/09/2019 05:56:24,1.06,13.109 14/09/2019 05:56:36,1.06,13.109 14/09/2019 05:56:48,1.06,13.109 14/09/2019 05:57:00,1.06,13.109 14/09/2019 05:57:12,1.06,13.109 14/09/2019 05:57:24,1.06,13.109 14/09/2019 05:57:36,1.06,13.109 14/09/2019 05:57:48,1.12,13.109 14/09/2019 05:58:00,1.06,13.109 14/09/2019 05:58:12,1.06,13.109 14/09/2019 05:58:24,1.00,13.109 14/09/2019 05:58:36,1.00,13.078 14/09/2019 05:58:48,1.00,13.078 14/09/2019 05:59:00,1.06,13.078 14/09/2019 05:59:12,1.06,13.078 14/09/2019 05:59:24,1.06,13.078 14/09/2019 05:59:36,1.12,13.109 14/09/2019 05:59:48,1.06,13.109 14/09/2019 06:00:00,1.06,13.109 14/09/2019 06:00:12,1.06,13.109 14/09/2019 06:00:24,1.06,13.109 14/09/2019 06:00:36,1.00,13.109 14/09/2019 06:00:48,1.12,13.109 14/09/2019 06:01:00,1.12,13.109 14/09/2019 06:01:12,1.06,13.109 14/09/2019 06:01:24,1.12,13.109 14/09/2019 06:01:36,1.06,13.109 14/09/2019 06:01:48,1.00,13.109 14/09/2019 06:02:00,1.06,13.109 14/09/2019 06:02:12,1.06,13.109 14/09/2019 06:02:24,1.00,13.109 14/09/2019 06:02:36,1.00,13.109 14/09/2019 06:02:48,1.06,13.109 14/09/2019 06:03:00,1.12,13.109 14/09/2019 06:03:12,1.12,13.109 14/09/2019 06:03:24,1.12,13.109 14/09/2019 06:03:36,1.06,13.109 14/09/2019 06:03:48,1.12,13.109 14/09/2019 06:04:00,1.12,13.109 14/09/2019 06:04:12,1.06,13.109 14/09/2019 06:04:24,1.06,13.109 14/09/2019 06:04:36,1.00,13.109 14/09/2019 06:04:48,1.06,13.109 14/09/2019 06:05:00,1.06,13.109 14/09/2019 06:05:12,1.06,13.109 14/09/2019 06:05:24,1.06,13.109 14/09/2019 06:05:36,1.06,13.109 14/09/2019 06:05:48,1.06,13.109 14/09/2019 06:06:00,1.06,13.109 14/09/2019 06:06:12,1.06,13.109 14/09/2019 06:06:24,1.06,13.109 14/09/2019 06:06:36,1.06,13.109 14/09/2019 06:06:48,1.06,13.109 14/09/2019 06:07:00,1.06,13.109 14/09/2019 06:07:12,1.06,13.109 14/09/2019 06:07:24,1.06,13.109 14/09/2019 06:07:36,1.12,13.109 14/09/2019 06:07:48,1.06,13.109 14/09/2019 06:08:00,1.06,13.109 14/09/2019 06:08:12,1.06,13.109 14/09/2019 06:08:24,1.06,13.109 14/09/2019 06:08:36,4.93,13.109 14/09/2019 06:08:48,1.12,13.125 14/09/2019 06:09:00,1.06,13.125 14/09/2019 06:09:12,1.06,13.125 14/09/2019 06:09:24,1.06,13.109 14/09/2019 06:09:36,1.06,13.109 14/09/2019 06:09:48,1.06,13.109 14/09/2019 06:10:00,1.06,13.125 14/09/2019 06:10:12,1.12,13.125 14/09/2019 06:10:24,1.12,13.109 14/09/2019 06:10:36,1.12,13.109 14/09/2019 06:10:48,1.06,13.109 14/09/2019 06:11:00,1.06,13.109 14/09/2019 06:11:12,1.12,13.109 14/09/2019 06:11:24,1.12,13.109 14/09/2019 06:11:36,1.06,13.109 14/09/2019 06:11:48,1.12,13.109 14/09/2019 06:12:00,1.06,13.109 14/09/2019 06:12:12,1.06,13.109 14/09/2019 06:12:24,1.06,13.109 14/09/2019 06:12:36,1.06,13.109 14/09/2019 06:12:48,1.06,13.109 14/09/2019 06:13:00,1.12,13.109 14/09/2019 06:13:12,5.68,13.109 14/09/2019 06:13:24,9.06,13.125 14/09/2019 06:13:36,8.81,13.125 14/09/2019 06:13:48,2.31,13.141 14/09/2019 06:14:00,1.12,13.125 14/09/2019 06:14:12,1.18,13.125 14/09/2019 06:14:24,8.18,13.125 14/09/2019 06:14:36,13.18,13.125 14/09/2019 06:14:48,8.37,13.141 14/09/2019 06:15:00,8.06,13.141 14/09/2019 06:15:12,1.12,13.125 14/09/2019 06:15:24,1.12,13.125 14/09/2019 06:15:36,10.31,13.125 14/09/2019 06:15:48,3.18,13.125 14/09/2019 06:16:00,7.12,13.125 14/09/2019 06:16:12,1.75,13.125 14/09/2019 06:16:24,1.18,13.125 14/09/2019 06:16:36,6.81,13.125 14/09/2019 06:16:48,8.93,13.125 14/09/2019 06:17:00,1.18,13.125 14/09/2019 06:17:12,7.25,13.125 14/09/2019 06:17:24,10.93,13.141 14/09/2019 06:17:36,11.75,13.172 14/09/2019 06:17:48,6.75,13.172 14/09/2019 06:18:00,1.12,13.141 14/09/2019 06:18:12,1.18,13.125 14/09/2019 06:18:24,3.12,13.125 14/09/2019 06:18:36,9.75,13.141 14/09/2019 06:18:48,9.37,13.141 14/09/2019 06:19:00,5.50,13.141 14/09/2019 06:19:12,1.18,13.141 14/09/2019 06:19:24,1.62,13.141 14/09/2019 06:19:36,11.37,13.141 14/09/2019 06:19:48,3.93,13.141 14/09/2019 06:20:00,6.68,13.125 14/09/2019 06:20:12,1.18,13.125 14/09/2019 06:20:24,8.37,13.125 14/09/2019 06:20:36,0.81,13.141 14/09/2019 06:20:48,4.43,13.125 14/09/2019 06:21:00,11.25,13.141 14/09/2019 06:21:12,4.50,13.172 14/09/2019 06:21:24,2.75,13.141 14/09/2019 06:21:36,10.93,13.141 14/09/2019 06:21:48,8.75,13.172 14/09/2019 06:22:00,1.18,13.172 14/09/2019 06:22:12,7.43,13.141 14/09/2019 06:22:24,10.37,13.141 14/09/2019 06:22:36,7.81,13.141 14/09/2019 06:22:48,1.18,13.141 14/09/2019 06:23:00,10.06,13.141 14/09/2019 06:23:12,1.18,13.141 14/09/2019 06:23:24,9.50,13.125 14/09/2019 06:23:36,1.31,13.141 14/09/2019 06:23:48,10.50,13.141 14/09/2019 06:24:00,3.12,13.141 14/09/2019 06:24:12,1.18,13.141 14/09/2019 06:24:24,3.81,13.141 14/09/2019 06:24:36,1.18,13.141 14/09/2019 06:24:48,10.87,13.141 14/09/2019 06:25:00,2.50,13.141 14/09/2019 06:25:12,6.50,13.141 14/09/2019 06:25:24,9.37,13.141 14/09/2019 06:25:36,7.75,13.172 14/09/2019 06:25:48,1.18,13.141 14/09/2019 06:26:00,1.18,13.141 14/09/2019 06:26:12,10.56,13.141 14/09/2019 06:26:24,7.18,13.172 14/09/2019 06:26:36,1.18,13.141 14/09/2019 06:26:48,7.81,13.141 14/09/2019 06:27:00,8.31,13.141 14/09/2019 06:27:12,2.12,13.172 14/09/2019 06:27:24,1.18,13.141 14/09/2019 06:27:36,9.12,13.141 14/09/2019 06:27:48,8.12,13.172 14/09/2019 06:28:00,1.25,13.172 14/09/2019 06:28:12,7.81,13.141 14/09/2019 06:28:24,1.18,13.141 14/09/2019 06:28:36,3.56,13.141 14/09/2019 06:28:48,1.18,13.141 14/09/2019 06:29:00,10.50,13.141 14/09/2019 06:29:12,1.75,13.141 14/09/2019 06:29:24,1.12,13.141 14/09/2019 06:29:36,2.68,13.141 14/09/2019 06:29:48,2.12,13.141 14/09/2019 06:30:00,2.31,13.141 14/09/2019 06:30:12,4.06,13.141 14/09/2019 06:30:24,4.50,13.141 14/09/2019 06:30:36,3.00,13.141 14/09/2019 06:30:48,2.12,13.141 14/09/2019 06:31:00,9.56,13.141 14/09/2019 06:31:12,10.06,13.172 14/09/2019 06:31:24,4.31,13.172 14/09/2019 06:31:36,1.18,13.141 14/09/2019 06:31:48,9.12,13.141 14/09/2019 06:32:00,2.12,13.172 14/09/2019 06:32:12,8.75,13.141 14/09/2019 06:32:24,7.81,13.172 14/09/2019 06:32:36,3.87,13.172 14/09/2019 06:32:48,2.31,13.172 14/09/2019 06:33:00,9.31,13.172 14/09/2019 06:33:12,7.87,13.172 14/09/2019 06:33:24,1.87,13.172 14/09/2019 06:33:36,1.25,13.141 14/09/2019 06:33:48,1.62,13.141 14/09/2019 06:34:00,1.18,13.141 14/09/2019 06:34:12,3.00,13.141 14/09/2019 06:34:24,7.81,13.141 14/09/2019 06:34:36,3.43,13.141 14/09/2019 06:34:48,1.25,13.141 14/09/2019 06:35:00,11.68,13.141 14/09/2019 06:35:12,1.93,13.141 14/09/2019 06:35:24,1.18,13.141 14/09/2019 06:35:36,10.93,13.141 14/09/2019 06:35:48,10.37,13.172 14/09/2019 06:36:00,2.56,13.172 14/09/2019 06:36:12,1.25,13.172 14/09/2019 06:36:24,9.18,13.172 14/09/2019 06:36:36,7.50,13.172 14/09/2019 06:36:48,1.25,13.172 14/09/2019 06:37:00,1.18,13.172 14/09/2019 06:37:12,9.62,13.141 14/09/2019 06:37:24,10.81,13.172 14/09/2019 06:37:36,1.93,13.188 14/09/2019 06:37:48,1.25,13.172 14/09/2019 06:38:00,1.18,13.172 14/09/2019 06:38:12,1.18,13.141 14/09/2019 06:38:24,1.18,13.141 14/09/2019 06:38:36,1.18,13.141 14/09/2019 06:38:48,1.25,13.141 14/09/2019 06:39:00,1.25,13.141 14/09/2019 06:39:12,1.25,13.141 14/09/2019 06:39:24,1.25,13.141 14/09/2019 06:39:36,1.18,13.141 14/09/2019 06:39:48,1.12,13.141 14/09/2019 06:40:00,1.18,13.141 14/09/2019 06:40:12,1.18,13.172 14/09/2019 06:40:24,1.06,13.172 14/09/2019 06:40:36,1.25,13.172 14/09/2019 06:40:48,1.12,13.141 14/09/2019 06:41:00,1.18,13.141 14/09/2019 06:41:12,1.12,13.172 14/09/2019 06:41:24,1.12,13.141 14/09/2019 06:41:36,1.12,13.172 14/09/2019 06:41:48,1.18,13.172 14/09/2019 06:42:00,1.18,13.172 14/09/2019 06:42:12,1.12,13.172 14/09/2019 06:42:24,1.18,13.172 14/09/2019 06:42:36,1.12,13.172 14/09/2019 06:42:48,1.18,13.172 14/09/2019 06:43:00,1.06,13.172 14/09/2019 06:43:12,1.12,13.172 14/09/2019 06:43:24,1.00,13.172 14/09/2019 06:43:36,1.06,13.172 14/09/2019 06:43:48,1.12,13.172 14/09/2019 06:44:00,1.18,13.172 14/09/2019 06:44:12,1.12,13.172 14/09/2019 06:44:24,1.12,13.172 14/09/2019 06:44:36,1.12,13.172 14/09/2019 06:44:48,1.18,13.172 14/09/2019 06:45:00,1.18,13.172 14/09/2019 06:45:12,1.18,13.172 14/09/2019 06:45:24,1.12,13.172 14/09/2019 06:45:36,1.12,13.172 14/09/2019 06:45:48,1.12,13.172 14/09/2019 06:46:00,1.18,13.172 14/09/2019 06:46:12,1.18,13.172 14/09/2019 06:46:24,1.12,13.172 14/09/2019 06:46:36,1.12,13.172 14/09/2019 06:46:48,1.12,13.172 14/09/2019 06:47:00,1.12,13.172 14/09/2019 06:47:12,1.12,13.188 14/09/2019 06:47:24,1.12,13.188 14/09/2019 06:47:36,1.18,13.172 14/09/2019 06:47:48,1.06,13.172 14/09/2019 06:48:00,1.12,13.172 14/09/2019 06:48:12,1.12,13.172 14/09/2019 06:48:24,1.12,13.172 14/09/2019 06:48:36,1.18,13.172 14/09/2019 06:48:48,1.18,13.141 14/09/2019 06:49:00,1.12,13.141 14/09/2019 06:49:12,1.18,13.172 14/09/2019 06:49:24,1.12,13.172 14/09/2019 06:49:36,1.18,13.172 14/09/2019 06:49:48,1.06,13.172 14/09/2019 06:50:00,1.12,13.188 14/09/2019 06:50:12,1.12,13.188 14/09/2019 06:50:24,1.12,13.188 14/09/2019 06:50:36,1.12,13.172 14/09/2019 06:50:48,1.18,13.172 14/09/2019 06:51:00,1.18,13.172 14/09/2019 06:51:12,1.12,13.172 14/09/2019 06:51:24,1.12,13.172 14/09/2019 06:51:36,1.12,13.172 14/09/2019 06:51:48,1.12,13.172 14/09/2019 06:52:00,1.12,13.172 14/09/2019 06:52:12,1.12,13.172 14/09/2019 06:52:24,1.12,13.172 14/09/2019 06:52:36,1.12,13.172 14/09/2019 06:52:48,1.12,13.172 14/09/2019 06:53:00,1.06,13.172 14/09/2019 06:53:12,1.12,13.172 14/09/2019 06:53:24,1.12,13.172 14/09/2019 06:53:36,1.12,13.172 14/09/2019 06:53:48,1.12,13.172 14/09/2019 06:54:00,1.12,13.172 14/09/2019 06:54:12,1.12,13.172 14/09/2019 06:54:24,1.12,13.172 14/09/2019 06:54:36,1.18,13.172 14/09/2019 06:54:48,1.12,13.188 14/09/2019 06:55:00,1.12,13.188 14/09/2019 06:55:12,1.12,13.188 14/09/2019 06:55:24,1.12,13.188 14/09/2019 06:55:36,1.12,13.203 14/09/2019 06:55:48,1.12,13.234 14/09/2019 06:56:00,1.06,13.234 14/09/2019 06:56:12,1.12,13.250 14/09/2019 06:56:24,1.12,13.250 14/09/2019 06:56:36,1.12,13.250 14/09/2019 06:56:48,1.12,13.250 14/09/2019 06:57:00,1.12,13.250 14/09/2019 06:57:12,1.12,13.250 14/09/2019 06:57:24,1.12,13.250 14/09/2019 06:57:36,1.12,13.250 14/09/2019 06:57:48,1.12,13.250 14/09/2019 06:58:00,1.12,13.250 14/09/2019 06:58:12,1.12,13.250 14/09/2019 06:58:24,1.06,13.250 14/09/2019 06:58:36,1.12,13.250 14/09/2019 06:58:48,1.12,13.250 14/09/2019 06:59:00,1.06,13.250 14/09/2019 06:59:12,1.06,13.250 14/09/2019 06:59:24,1.12,13.250 14/09/2019 06:59:36,1.12,13.250 14/09/2019 06:59:48,1.12,13.250 14/09/2019 07:00:00,1.12,13.250 14/09/2019 07:00:12,1.12,13.250 14/09/2019 07:00:24,1.12,13.250 14/09/2019 07:00:36,1.12,13.250 14/09/2019 07:00:48,1.18,13.250 14/09/2019 07:01:00,1.12,13.234 14/09/2019 07:01:12,1.00,13.250 14/09/2019 07:01:24,1.18,13.250 14/09/2019 07:01:36,1.12,13.250 14/09/2019 07:01:48,1.12,13.250 14/09/2019 07:02:00,1.18,13.250 14/09/2019 07:02:12,1.25,13.250 14/09/2019 07:02:24,1.00,13.250 14/09/2019 07:02:36,1.06,13.250 14/09/2019 07:02:48,1.06,13.250 14/09/2019 07:03:00,1.12,13.234 14/09/2019 07:03:12,1.06,13.234 14/09/2019 07:03:24,1.12,13.234 14/09/2019 07:03:36,1.12,13.234 14/09/2019 07:03:48,1.12,13.234 14/09/2019 07:04:00,1.12,13.203 14/09/2019 07:04:12,1.12,13.188 14/09/2019 07:04:24,1.18,13.188 14/09/2019 07:04:36,1.12,13.188 14/09/2019 07:04:48,1.12,13.188 14/09/2019 07:05:00,1.12,13.188 14/09/2019 07:05:12,1.12,13.188 14/09/2019 07:05:24,1.12,13.188 14/09/2019 07:05:36,1.18,13.203 14/09/2019 07:05:48,1.12,13.188 14/09/2019 07:06:00,1.12,13.188 14/09/2019 07:06:12,1.06,13.188 14/09/2019 07:06:24,1.12,13.203 14/09/2019 07:06:36,1.12,13.203 14/09/2019 07:06:48,1.18,13.203 14/09/2019 07:07:00,1.12,13.203 14/09/2019 07:07:12,1.12,13.203 14/09/2019 07:07:24,1.12,13.203 14/09/2019 07:07:36,1.18,13.203 14/09/2019 07:07:48,1.18,13.234 14/09/2019 07:08:00,1.12,13.234 14/09/2019 07:08:12,1.18,13.234 14/09/2019 07:08:24,1.18,13.234 14/09/2019 07:08:36,1.12,13.234 14/09/2019 07:08:48,1.12,13.203 14/09/2019 07:09:00,1.18,13.203 14/09/2019 07:09:12,1.12,13.203 14/09/2019 07:09:24,1.12,13.234 14/09/2019 07:09:36,1.12,13.234 14/09/2019 07:09:48,1.00,13.234 14/09/2019 07:10:00,1.06,13.250 14/09/2019 07:10:12,1.12,13.234 14/09/2019 07:10:24,1.12,13.234 14/09/2019 07:10:36,1.00,13.234 14/09/2019 07:10:48,1.12,13.234 14/09/2019 07:11:00,1.12,13.234 14/09/2019 07:11:12,1.12,13.234 14/09/2019 07:11:24,1.12,13.234 14/09/2019 07:11:36,1.12,13.234 14/09/2019 07:11:48,1.12,13.234 14/09/2019 07:12:00,1.18,13.234 14/09/2019 07:12:12,1.06,13.250 14/09/2019 07:12:24,1.12,13.234 14/09/2019 07:12:36,1.12,13.234 14/09/2019 07:12:48,1.18,13.234 14/09/2019 07:13:00,1.12,13.234 14/09/2019 07:13:12,1.12,13.234 14/09/2019 07:13:24,1.12,13.203 14/09/2019 07:13:36,1.12,13.203 14/09/2019 07:13:48,1.12,13.203 14/09/2019 07:14:00,1.12,13.203 14/09/2019 07:14:12,1.12,13.203 14/09/2019 07:14:24,1.12,13.203 14/09/2019 07:14:36,0.87,13.203 14/09/2019 07:14:48,1.12,13.234 14/09/2019 07:15:00,1.12,13.234 14/09/2019 07:15:12,1.12,13.234 14/09/2019 07:15:24,1.12,13.234 14/09/2019 07:15:36,1.12,13.234 14/09/2019 07:15:48,1.12,13.234 14/09/2019 07:16:00,1.06,13.234 14/09/2019 07:16:12,1.12,13.234 14/09/2019 07:16:24,1.12,13.234 14/09/2019 07:16:36,1.12,13.234 14/09/2019 07:16:48,1.12,13.234 14/09/2019 07:17:00,1.12,13.234 14/09/2019 07:17:12,1.06,13.234 14/09/2019 07:17:24,1.12,13.234 14/09/2019 07:17:36,1.12,13.234 14/09/2019 07:17:48,1.12,13.234 14/09/2019 07:18:00,1.06,13.203 14/09/2019 07:18:12,1.12,13.203 14/09/2019 07:18:24,1.12,13.203 14/09/2019 07:18:36,1.18,13.188 14/09/2019 07:18:48,1.12,13.188 14/09/2019 07:19:00,1.06,13.188 14/09/2019 07:19:12,1.18,13.188 14/09/2019 07:19:24,1.12,13.188 14/09/2019 07:19:36,1.12,13.188 14/09/2019 07:19:48,1.12,13.188 14/09/2019 07:20:00,1.12,13.188 14/09/2019 07:20:12,1.12,13.188 14/09/2019 07:20:24,1.12,13.188 14/09/2019 07:20:36,1.18,13.188 14/09/2019 07:20:48,1.12,13.188 14/09/2019 07:21:00,1.12,13.188 14/09/2019 07:21:12,1.18,13.203 14/09/2019 07:21:24,1.12,13.203 14/09/2019 07:21:36,1.12,13.188 14/09/2019 07:21:48,1.06,13.188 14/09/2019 07:22:00,1.06,13.188 14/09/2019 07:22:12,1.00,13.203 14/09/2019 07:22:24,1.06,13.234 14/09/2019 07:22:36,1.18,13.250 14/09/2019 07:22:48,1.18,13.250 14/09/2019 07:23:00,1.12,13.281 14/09/2019 07:23:12,1.12,13.250 14/09/2019 07:23:24,1.12,13.250 14/09/2019 07:23:36,1.12,13.250 14/09/2019 07:23:48,0.87,13.234 14/09/2019 07:24:00,1.00,13.375 14/09/2019 07:24:12,1.00,13.297 14/09/2019 07:24:24,1.00,13.281 14/09/2019 07:24:36,1.12,13.281 14/09/2019 07:24:48,1.12,13.250 14/09/2019 07:25:00,1.12,13.250 14/09/2019 07:25:12,1.12,13.250 14/09/2019 07:25:24,1.12,13.250 14/09/2019 07:25:36,1.12,13.250 14/09/2019 07:25:48,1.06,13.234 14/09/2019 07:26:00,1.12,13.203 14/09/2019 07:26:12,1.06,13.203 14/09/2019 07:26:24,1.06,13.203 14/09/2019 07:26:36,1.12,13.203 14/09/2019 07:26:48,1.12,13.203 14/09/2019 07:27:00,1.00,13.297 14/09/2019 07:27:12,1.06,13.250 14/09/2019 07:27:24,1.12,13.234 14/09/2019 07:27:36,1.12,13.234 14/09/2019 07:27:48,1.12,13.234 14/09/2019 07:28:00,1.06,13.234 14/09/2019 07:28:12,1.12,13.234 14/09/2019 07:28:24,1.18,13.203 14/09/2019 07:28:36,1.12,13.203 14/09/2019 07:28:48,1.06,13.203 14/09/2019 07:29:00,1.12,13.203 14/09/2019 07:29:12,1.12,13.203 14/09/2019 07:29:24,1.12,13.203 14/09/2019 07:29:36,1.12,13.188 14/09/2019 07:29:48,1.06,13.188 14/09/2019 07:30:00,1.12,13.188 14/09/2019 07:30:12,1.12,13.188 14/09/2019 07:30:24,1.06,13.188 14/09/2019 07:30:36,1.12,13.188 14/09/2019 07:30:48,1.12,13.188 14/09/2019 07:31:00,1.12,13.188 14/09/2019 07:31:12,1.12,13.188 14/09/2019 07:31:24,1.12,13.188 14/09/2019 07:31:36,1.12,13.188 14/09/2019 07:31:48,1.12,13.188 14/09/2019 07:32:00,1.12,13.188 14/09/2019 07:32:12,1.06,13.188 14/09/2019 07:32:24,1.12,13.188 14/09/2019 07:32:36,1.06,13.188 14/09/2019 07:32:48,1.12,13.188 14/09/2019 07:33:00,1.12,13.188 14/09/2019 07:33:12,1.12,13.188 14/09/2019 07:33:24,1.12,13.188 14/09/2019 07:33:36,1.12,13.188 14/09/2019 07:33:48,1.12,13.188 14/09/2019 07:34:00,1.12,13.188 14/09/2019 07:34:12,1.12,13.188 14/09/2019 07:34:24,1.12,13.188 14/09/2019 07:34:36,1.12,13.188 14/09/2019 07:34:48,1.06,13.188 14/09/2019 07:35:00,1.12,13.188 14/09/2019 07:35:12,1.12,13.188 14/09/2019 07:35:24,1.12,13.188 14/09/2019 07:35:36,1.12,13.188 14/09/2019 07:35:48,1.12,13.188 14/09/2019 07:36:00,1.12,13.188 14/09/2019 07:36:12,1.12,13.188 14/09/2019 07:36:24,1.12,13.188 14/09/2019 07:36:36,1.18,13.188 14/09/2019 07:36:48,1.06,13.188 14/09/2019 07:37:00,1.12,13.188 14/09/2019 07:37:12,1.12,13.188 14/09/2019 07:37:24,1.12,13.188 14/09/2019 07:37:36,1.12,13.188 14/09/2019 07:37:48,1.12,13.188 14/09/2019 07:38:00,1.12,13.188 14/09/2019 07:38:12,1.12,13.188 14/09/2019 07:38:24,1.12,13.188 14/09/2019 07:38:36,1.12,13.188 14/09/2019 07:38:48,1.12,13.188 14/09/2019 07:39:00,1.12,13.188 14/09/2019 07:39:12,1.12,13.172 14/09/2019 07:39:24,1.12,13.188 14/09/2019 07:39:36,1.12,13.172 14/09/2019 07:39:48,1.12,13.188 14/09/2019 07:40:00,1.12,13.172 14/09/2019 07:40:12,1.12,13.172 14/09/2019 07:40:24,1.12,13.172 14/09/2019 07:40:36,1.12,13.172 14/09/2019 07:40:48,1.12,13.172 14/09/2019 07:41:00,1.18,13.172 14/09/2019 07:41:12,1.12,13.188 14/09/2019 07:41:24,1.18,13.188 14/09/2019 07:41:36,1.12,13.188 14/09/2019 07:41:48,1.12,13.172 14/09/2019 07:42:00,1.12,13.188 14/09/2019 07:42:12,1.06,13.188 14/09/2019 07:42:24,1.12,13.188 14/09/2019 07:42:36,1.12,13.172 14/09/2019 07:42:48,1.12,13.188 14/09/2019 07:43:00,1.12,13.188 14/09/2019 07:43:12,1.12,13.188 14/09/2019 07:43:24,1.12,13.203 14/09/2019 07:43:36,1.12,13.203 14/09/2019 07:43:48,1.06,13.188 14/09/2019 07:44:00,1.12,13.203 14/09/2019 07:44:12,1.12,13.188 14/09/2019 07:44:24,1.06,13.188 14/09/2019 07:44:36,1.12,13.203 14/09/2019 07:44:48,1.06,13.234 14/09/2019 07:45:00,1.18,13.203 14/09/2019 07:45:12,1.12,13.188 14/09/2019 07:45:24,1.06,13.188 14/09/2019 07:45:36,1.12,13.188 14/09/2019 07:45:48,1.12,13.203 14/09/2019 07:46:00,1.12,13.203 14/09/2019 07:46:12,1.12,13.203 14/09/2019 07:46:24,1.37,13.203 14/09/2019 07:46:36,1.12,13.203 14/09/2019 07:46:48,1.06,13.203 14/09/2019 07:47:00,1.12,13.203 14/09/2019 07:47:12,1.12,13.203 14/09/2019 07:47:24,1.06,13.203 14/09/2019 07:47:36,1.06,13.203 14/09/2019 07:47:48,1.06,13.188 14/09/2019 07:48:00,1.06,13.203 14/09/2019 07:48:12,1.06,13.203 14/09/2019 07:48:24,1.06,13.203 14/09/2019 07:48:36,1.00,13.203 14/09/2019 07:48:48,1.12,13.203 14/09/2019 07:49:00,1.06,13.188 14/09/2019 07:49:12,1.12,13.188 14/09/2019 07:49:24,1.06,13.203 14/09/2019 07:49:36,1.12,13.188 14/09/2019 07:49:48,1.18,13.188 14/09/2019 07:50:00,1.12,13.203 14/09/2019 07:50:12,1.12,13.188 14/09/2019 07:50:24,1.06,13.203 14/09/2019 07:50:36,1.18,13.188 14/09/2019 07:50:48,1.12,13.188 14/09/2019 07:51:00,1.12,13.188 14/09/2019 07:51:12,1.12,13.188 14/09/2019 07:51:24,1.12,13.188 14/09/2019 07:51:36,1.00,13.203 14/09/2019 07:51:48,1.06,13.203 14/09/2019 07:52:00,1.12,13.203 14/09/2019 07:52:12,1.12,13.203 14/09/2019 07:52:24,1.12,13.203 14/09/2019 07:52:36,1.12,13.203 14/09/2019 07:52:48,1.12,13.203 14/09/2019 07:53:00,1.12,13.188 14/09/2019 07:53:12,1.12,13.188 14/09/2019 07:53:24,1.18,13.188 14/09/2019 07:53:36,1.18,13.172 14/09/2019 07:53:48,1.18,13.172 14/09/2019 07:54:00,1.18,13.172 14/09/2019 07:54:12,1.18,13.188 14/09/2019 07:54:24,1.12,13.188 14/09/2019 07:54:36,1.12,13.188 14/09/2019 07:54:48,1.12,13.188 14/09/2019 07:55:00,1.12,13.188 14/09/2019 07:55:12,1.06,13.188 14/09/2019 07:55:24,1.06,13.188 14/09/2019 07:55:36,1.12,13.188 14/09/2019 07:55:48,1.12,13.188 14/09/2019 07:56:00,1.12,13.188 14/09/2019 07:56:12,1.12,13.188 14/09/2019 07:56:24,1.12,13.188 14/09/2019 07:56:36,1.12,13.188 14/09/2019 07:56:48,1.12,13.188 14/09/2019 07:57:00,1.12,13.188 14/09/2019 07:57:12,1.12,13.188 14/09/2019 07:57:24,1.12,13.188 14/09/2019 07:57:36,1.12,13.188 14/09/2019 07:57:48,1.12,13.188 14/09/2019 07:58:00,1.12,13.188 14/09/2019 07:58:12,1.06,13.188 14/09/2019 07:58:24,1.12,13.188 14/09/2019 07:58:36,1.12,13.188 14/09/2019 07:58:48,1.12,13.188 14/09/2019 07:59:00,1.12,13.188 14/09/2019 07:59:12,1.12,13.188 14/09/2019 07:59:24,1.18,13.188 14/09/2019 07:59:36,1.12,13.188 14/09/2019 07:59:48,1.12,13.188 14/09/2019 08:00:00,1.06,13.188 14/09/2019 08:00:12,1.12,13.188 14/09/2019 08:00:24,1.12,13.188 14/09/2019 08:00:36,1.12,13.188 14/09/2019 08:00:48,1.12,13.188 14/09/2019 08:01:00,1.12,13.188 14/09/2019 08:01:12,1.12,13.188 14/09/2019 08:01:24,1.12,13.188 14/09/2019 08:01:36,1.12,13.188 14/09/2019 08:01:48,1.06,13.188 14/09/2019 08:02:00,1.12,13.188 14/09/2019 08:02:12,1.12,13.188 14/09/2019 08:02:24,1.12,13.188 14/09/2019 08:02:36,1.18,13.188 14/09/2019 08:02:48,1.12,13.188 14/09/2019 08:03:00,1.12,13.188 14/09/2019 08:03:12,1.12,13.188 14/09/2019 08:03:24,1.12,13.188 14/09/2019 08:03:36,1.06,13.188 14/09/2019 08:03:48,1.12,13.188 14/09/2019 08:04:00,1.12,13.188 14/09/2019 08:04:12,1.12,13.188 14/09/2019 08:04:24,1.06,13.188 14/09/2019 08:04:36,1.12,13.188 14/09/2019 08:04:48,1.18,13.188 14/09/2019 08:05:00,1.12,13.188 14/09/2019 08:05:12,1.12,13.188 14/09/2019 08:05:24,1.12,13.188 14/09/2019 08:05:36,1.12,13.188 14/09/2019 08:05:48,1.12,13.188 14/09/2019 08:06:00,1.12,13.188 14/09/2019 08:06:12,1.12,13.188 14/09/2019 08:06:24,1.12,13.188 14/09/2019 08:06:36,1.12,13.188 14/09/2019 08:06:48,1.12,13.188 14/09/2019 08:07:00,1.12,13.188 14/09/2019 08:07:12,1.12,13.188 14/09/2019 08:07:24,1.12,13.188 14/09/2019 08:07:36,1.12,13.188 14/09/2019 08:07:48,1.12,13.188 14/09/2019 08:08:00,1.12,13.188 14/09/2019 08:08:12,1.12,13.188 14/09/2019 08:08:24,1.12,13.188 14/09/2019 08:08:36,1.12,13.188 14/09/2019 08:08:48,1.12,13.188 14/09/2019 08:09:00,1.18,13.188 14/09/2019 08:09:12,1.12,13.188 14/09/2019 08:09:24,1.12,13.188 14/09/2019 08:09:36,1.06,13.188 14/09/2019 08:09:48,1.12,13.188 14/09/2019 08:10:00,1.12,13.188 14/09/2019 08:10:12,1.18,13.188 14/09/2019 08:10:24,1.12,13.188 14/09/2019 08:10:36,1.12,13.188 14/09/2019 08:10:48,1.12,13.188 14/09/2019 08:11:00,1.06,13.188 14/09/2019 08:11:12,1.12,13.188 14/09/2019 08:11:24,1.12,13.188 14/09/2019 08:11:36,1.12,13.188 14/09/2019 08:11:48,1.06,13.188 14/09/2019 08:12:00,1.00,13.203 14/09/2019 08:12:12,1.06,13.203 14/09/2019 08:12:24,1.06,13.203 14/09/2019 08:12:36,1.12,13.203 14/09/2019 08:12:48,1.12,13.188 14/09/2019 08:13:00,1.18,13.188 14/09/2019 08:13:12,1.00,13.203 14/09/2019 08:13:24,1.06,13.203 14/09/2019 08:13:36,1.12,13.203 14/09/2019 08:13:48,1.00,13.250 14/09/2019 08:14:00,0.87,13.250 14/09/2019 08:14:12,1.06,13.234 14/09/2019 08:14:24,1.06,13.203 14/09/2019 08:14:36,1.00,13.203 14/09/2019 08:14:48,5.68,13.188 14/09/2019 08:15:00,2.31,13.203 14/09/2019 08:15:12,1.12,13.203 14/09/2019 08:15:24,6.75,13.203 14/09/2019 08:15:36,9.06,13.203 14/09/2019 08:15:48,11.56,13.188 14/09/2019 08:16:00,2.06,13.188 14/09/2019 08:16:12,1.06,13.203 14/09/2019 08:16:24,2.75,13.203 14/09/2019 08:16:36,3.62,13.203 14/09/2019 08:16:48,9.56,13.188 14/09/2019 08:17:00,1.18,13.203 14/09/2019 08:17:12,7.93,13.203 14/09/2019 08:17:24,6.75,13.188 14/09/2019 08:17:36,1.18,13.203 14/09/2019 08:17:48,5.68,13.203 14/09/2019 08:18:00,2.37,13.188 14/09/2019 08:18:12,2.25,13.203 14/09/2019 08:18:24,1.18,13.188 14/09/2019 08:18:36,7.81,13.188 14/09/2019 08:18:48,11.31,13.172 14/09/2019 08:19:00,7.12,13.141 14/09/2019 08:19:12,1.18,13.188 14/09/2019 08:19:24,9.31,13.188 14/09/2019 08:19:36,2.06,13.203 14/09/2019 08:19:48,2.87,13.203 14/09/2019 08:20:00,10.06,13.172 14/09/2019 08:20:12,9.56,13.172 14/09/2019 08:20:24,1.25,13.188 14/09/2019 08:20:36,8.00,13.188 14/09/2019 08:20:48,5.87,13.172 14/09/2019 08:21:00,7.12,13.188 14/09/2019 08:21:12,3.43,13.188 14/09/2019 08:21:24,1.25,13.203 14/09/2019 08:21:36,2.31,13.234 14/09/2019 08:21:48,10.37,13.203 14/09/2019 08:22:00,10.37,13.203 14/09/2019 08:22:12,6.75,13.188 14/09/2019 08:22:24,2.68,13.234 14/09/2019 08:22:36,3.18,13.203 14/09/2019 08:22:48,1.12,13.203 14/09/2019 08:23:00,9.18,13.203 14/09/2019 08:23:12,10.18,13.141 14/09/2019 08:23:24,5.37,13.172 14/09/2019 08:23:36,4.06,13.203 14/09/2019 08:23:48,9.31,13.172 14/09/2019 08:24:00,2.93,13.172 14/09/2019 08:24:12,1.18,13.203 14/09/2019 08:24:24,4.81,13.203 14/09/2019 08:24:36,2.75,13.188 14/09/2019 08:24:48,1.25,13.203 14/09/2019 08:25:00,6.87,13.203 14/09/2019 08:25:12,8.50,13.188 14/09/2019 08:25:24,1.25,13.203 14/09/2019 08:25:36,8.31,13.203 14/09/2019 08:25:48,7.81,13.188 14/09/2019 08:26:00,1.18,13.203 14/09/2019 08:26:12,8.18,13.203 14/09/2019 08:26:24,10.18,13.188 14/09/2019 08:26:36,5.81,13.172 14/09/2019 08:26:48,2.00,13.188 14/09/2019 08:27:00,3.25,13.203 14/09/2019 08:27:12,11.81,13.172 14/09/2019 08:27:24,8.00,13.141 14/09/2019 08:27:36,1.18,13.172 14/09/2019 08:27:48,1.18,13.203 14/09/2019 08:28:00,10.56,13.188 14/09/2019 08:28:12,1.18,13.203 14/09/2019 08:28:24,7.93,13.203 14/09/2019 08:28:36,10.93,13.141 14/09/2019 08:28:48,9.37,13.125 14/09/2019 08:29:00,1.31,13.172 14/09/2019 08:29:12,8.93,13.172 14/09/2019 08:29:24,6.06,13.172 14/09/2019 08:29:36,1.25,13.188 14/09/2019 08:29:48,10.50,13.188 14/09/2019 08:30:00,5.25,13.141 14/09/2019 08:30:12,1.25,13.172 14/09/2019 08:30:24,2.06,13.203 14/09/2019 08:30:36,10.93,13.172 14/09/2019 08:30:48,6.87,13.125 14/09/2019 08:31:00,1.12,13.188 14/09/2019 08:31:12,10.50,13.172 14/09/2019 08:31:24,4.00,13.125 14/09/2019 08:31:36,1.25,13.188 14/09/2019 08:31:48,10.12,13.172 14/09/2019 08:32:00,2.68,13.172 14/09/2019 08:32:12,1.25,13.188 14/09/2019 08:32:24,7.12,13.188 14/09/2019 08:32:36,2.12,13.188 14/09/2019 08:32:48,5.12,13.188 14/09/2019 08:33:00,4.68,13.188 14/09/2019 08:33:12,6.37,13.188 14/09/2019 08:33:24,3.75,13.172 14/09/2019 08:33:36,1.25,13.188 14/09/2019 08:33:48,9.50,13.188 14/09/2019 08:34:00,1.25,13.188 14/09/2019 08:34:12,8.43,13.188 14/09/2019 08:34:24,10.43,13.141 14/09/2019 08:34:36,6.62,13.141 14/09/2019 08:34:48,7.93,13.172 14/09/2019 08:35:00,1.25,13.188 14/09/2019 08:35:12,10.62,13.188 14/09/2019 08:35:24,1.25,13.188 14/09/2019 08:35:36,1.25,13.203 14/09/2019 08:35:48,1.25,13.203 14/09/2019 08:36:00,6.06,13.203 14/09/2019 08:36:12,8.93,13.188 14/09/2019 08:36:24,1.50,13.188 14/09/2019 08:36:36,6.68,13.203 14/09/2019 08:36:48,9.18,13.172 14/09/2019 08:37:00,1.25,13.172 14/09/2019 08:37:12,1.25,13.234 14/09/2019 08:37:24,8.68,13.188 14/09/2019 08:37:36,2.12,13.172 14/09/2019 08:37:48,1.93,13.188 14/09/2019 08:38:00,1.25,13.203 14/09/2019 08:38:12,10.12,13.188 14/09/2019 08:38:24,8.18,13.141 14/09/2019 08:38:36,1.12,13.172 14/09/2019 08:38:48,1.18,13.188 14/09/2019 08:39:00,1.25,13.188 14/09/2019 08:39:12,1.25,13.188 14/09/2019 08:39:24,1.25,13.188 14/09/2019 08:39:36,1.31,13.188 14/09/2019 08:39:48,1.25,13.188 14/09/2019 08:40:00,1.18,13.188 14/09/2019 08:40:12,1.25,13.188 14/09/2019 08:40:24,1.18,13.188 14/09/2019 08:40:36,1.18,13.188 14/09/2019 08:40:48,1.25,13.188 14/09/2019 08:41:00,1.18,13.188 14/09/2019 08:41:12,1.25,13.188 14/09/2019 08:41:24,1.18,13.188 14/09/2019 08:41:36,1.18,13.188 14/09/2019 08:41:48,1.12,13.188 14/09/2019 08:42:00,1.25,13.188 14/09/2019 08:42:12,1.12,13.203 14/09/2019 08:42:24,1.12,13.203 14/09/2019 08:42:36,1.18,13.188 14/09/2019 08:42:48,1.18,13.203 14/09/2019 08:43:00,1.25,13.188 14/09/2019 08:43:12,1.06,13.203 14/09/2019 08:43:24,1.12,13.203 14/09/2019 08:43:36,1.18,13.188 14/09/2019 08:43:48,1.25,13.188 14/09/2019 08:44:00,1.18,13.188 14/09/2019 08:44:12,1.25,13.188 14/09/2019 08:44:24,1.18,13.188 14/09/2019 08:44:36,1.12,13.188 14/09/2019 08:44:48,1.18,13.203 14/09/2019 08:45:00,1.12,13.188 14/09/2019 08:45:12,1.12,13.203 14/09/2019 08:45:24,1.12,13.203 14/09/2019 08:45:36,1.06,13.188 14/09/2019 08:45:48,1.25,13.188 14/09/2019 08:46:00,1.25,13.188 14/09/2019 08:46:12,1.18,13.188 14/09/2019 08:46:24,1.18,13.188 14/09/2019 08:46:36,1.18,13.188 14/09/2019 08:46:48,1.12,13.188 14/09/2019 08:47:00,1.12,13.188 14/09/2019 08:47:12,1.18,13.203 14/09/2019 08:47:24,1.18,13.203 14/09/2019 08:47:36,1.18,13.188 14/09/2019 08:47:48,1.12,13.203 14/09/2019 08:48:00,1.12,13.203 14/09/2019 08:48:12,1.12,13.203 14/09/2019 08:48:24,1.12,13.203 14/09/2019 08:48:36,1.06,13.234 14/09/2019 08:48:48,1.12,13.234 14/09/2019 08:49:00,1.06,13.250 14/09/2019 08:49:12,1.18,13.250 14/09/2019 08:49:24,1.18,13.203 14/09/2019 08:49:36,1.18,13.203 14/09/2019 08:49:48,1.18,13.203 14/09/2019 08:50:00,1.12,13.203 14/09/2019 08:50:12,1.12,13.203 14/09/2019 08:50:24,1.12,13.203 14/09/2019 08:50:36,1.25,13.188 14/09/2019 08:50:48,1.25,13.172 14/09/2019 08:51:00,1.25,13.172 14/09/2019 08:51:12,1.25,13.172 14/09/2019 08:51:24,1.25,13.172 14/09/2019 08:51:36,1.25,13.172 14/09/2019 08:51:48,1.25,13.172 14/09/2019 08:52:00,1.18,13.172 14/09/2019 08:52:12,1.18,13.203 14/09/2019 08:52:24,1.12,13.203 14/09/2019 08:52:36,1.12,13.203 14/09/2019 08:52:48,1.12,13.203 14/09/2019 08:53:00,1.18,13.203 14/09/2019 08:53:12,1.18,13.203 14/09/2019 08:53:24,1.18,13.203 14/09/2019 08:53:36,1.00,13.203 14/09/2019 08:53:48,1.12,13.203 14/09/2019 08:54:00,1.06,13.234 14/09/2019 08:54:12,1.00,13.250 14/09/2019 08:54:24,1.06,13.250 14/09/2019 08:54:36,1.00,13.250 14/09/2019 08:54:48,1.00,13.250 14/09/2019 08:55:00,1.00,13.250 14/09/2019 08:55:12,1.12,13.234 14/09/2019 08:55:24,1.06,13.234 14/09/2019 08:55:36,1.12,13.250 14/09/2019 08:55:48,1.00,13.250 14/09/2019 08:56:00,1.06,13.313 14/09/2019 08:56:12,1.12,13.891 14/09/2019 08:56:24,1.06,14.875 14/09/2019 08:56:36,1.00,16.109 14/09/2019 08:56:48,0.81,17.250 14/09/2019 08:57:00,0.87,18.469 14/09/2019 08:57:12,0.56,19.531 14/09/2019 08:57:24,0.75,20.453 14/09/2019 08:57:36,0.75,21.234 14/09/2019 08:57:48,0.75,21.453 14/09/2019 08:58:00,0.75,21.891 14/09/2019 08:58:12,0.81,22.438 14/09/2019 08:58:24,0.68,22.875 14/09/2019 08:58:36,0.81,23.188 14/09/2019 08:58:48,0.81,23.406 14/09/2019 08:59:00,0.68,23.609 14/09/2019 08:59:12,0.81,23.281 14/09/2019 08:59:24,0.81,23.469 14/09/2019 08:59:36,0.68,23.703 14/09/2019 08:59:48,0.75,23.813 14/09/2019 09:00:00,0.75,23.875 14/09/2019 09:00:12,0.75,23.938 14/09/2019 09:00:24,0.75,23.984 14/09/2019 09:00:36,0.81,24.063 14/09/2019 09:00:48,0.75,24.094 14/09/2019 09:01:00,0.81,24.141 14/09/2019 09:01:12,0.75,24.172 14/09/2019 09:01:24,-0.19,23.719 14/09/2019 09:01:36,0.75,22.750 14/09/2019 09:01:48,0.75,22.906 14/09/2019 09:02:00,0.75,23.141 14/09/2019 09:02:12,0.81,23.344 14/09/2019 09:02:24,0.75,23.438 14/09/2019 09:02:36,0.68,23.281 14/09/2019 09:02:48,0.75,23.281 14/09/2019 09:03:00,0.75,23.359 14/09/2019 09:03:12,0.81,23.141 14/09/2019 09:03:24,0.81,23.281 14/09/2019 09:03:36,0.75,23.391 14/09/2019 09:03:48,0.68,23.234 14/09/2019 09:04:00,0.62,22.875 14/09/2019 09:04:12,0.68,22.438 14/09/2019 09:04:24,0.62,22.172 14/09/2019 09:04:36,0.62,22.094 14/09/2019 09:04:48,0.62,22.000 14/09/2019 09:05:00,0.56,21.938 14/09/2019 09:05:12,0.31,21.797 14/09/2019 09:05:24,0.25,21.438 14/09/2019 09:05:36,0.68,21.109 14/09/2019 09:05:48,0.62,21.578 14/09/2019 09:06:00,0.68,22.094 14/09/2019 09:06:12,0.56,22.500 14/09/2019 09:06:24,0.62,22.750 14/09/2019 09:06:36,0.62,22.922 14/09/2019 09:06:48,0.68,23.016 14/09/2019 09:07:00,0.68,23.078 14/09/2019 09:07:12,0.75,23.172 14/09/2019 09:07:24,0.75,23.250 14/09/2019 09:07:36,0.75,23.328 14/09/2019 09:07:48,0.75,23.391 14/09/2019 09:08:00,0.68,23.547 14/09/2019 09:08:12,0.62,23.625 14/09/2019 09:08:24,0.56,23.391 14/09/2019 09:08:36,0.56,23.250 14/09/2019 09:08:48,0.37,23.078 14/09/2019 09:09:00,0.12,22.703 14/09/2019 09:09:12,-0.07,21.844 14/09/2019 09:09:24,0.18,20.328 14/09/2019 09:09:36,0.25,19.531 14/09/2019 09:09:48,0.68,19.219 14/09/2019 09:10:00,0.68,19.828 14/09/2019 09:10:12,0.68,20.469 14/09/2019 09:10:24,0.68,20.859 14/09/2019 09:10:36,0.68,21.172 14/09/2019 09:10:48,0.75,21.469 14/09/2019 09:11:00,0.68,21.797 14/09/2019 09:11:12,0.68,22.047 14/09/2019 09:11:24,0.68,22.094 14/09/2019 09:11:36,0.75,22.313 14/09/2019 09:11:48,0.68,22.531 14/09/2019 09:12:00,0.68,22.703 14/09/2019 09:12:12,0.68,22.875 14/09/2019 09:12:24,0.75,23.016 14/09/2019 09:12:36,0.75,23.125 14/09/2019 09:12:48,0.62,23.094 14/09/2019 09:13:00,0.68,23.094 14/09/2019 09:13:12,0.68,23.172 14/09/2019 09:13:24,0.62,23.188 14/09/2019 09:13:36,0.81,23.141 14/09/2019 09:13:48,0.68,23.500 14/09/2019 09:14:00,0.68,23.719 14/09/2019 09:14:12,0.68,23.766 14/09/2019 09:14:24,0.56,23.703 14/09/2019 09:14:36,0.68,23.672 14/09/2019 09:14:48,0.68,23.828 14/09/2019 09:15:00,0.68,23.781 14/09/2019 09:15:12,0.62,23.813 14/09/2019 09:15:24,0.25,23.500 14/09/2019 09:15:36,0.62,22.875 14/09/2019 09:15:48,0.68,23.063 14/09/2019 09:16:00,0.75,23.297 14/09/2019 09:16:12,0.75,23.438 14/09/2019 09:16:24,0.62,23.516 14/09/2019 09:16:36,0.43,23.359 14/09/2019 09:16:48,0.12,22.766 14/09/2019 09:17:00,0.68,22.281 14/09/2019 09:17:12,0.75,22.438 14/09/2019 09:17:24,0.62,22.641 14/09/2019 09:17:36,0.68,22.797 14/09/2019 09:17:48,0.75,22.859 14/09/2019 09:18:00,0.75,22.875 14/09/2019 09:18:12,0.56,22.703 14/09/2019 09:18:24,0.31,22.109 14/09/2019 09:18:36,0.25,21.547 14/09/2019 09:18:48,0.43,21.234 14/09/2019 09:19:00,-0.01,20.641 14/09/2019 09:19:12,0.68,20.688 14/09/2019 09:19:24,0.75,21.188 14/09/2019 09:19:36,0.68,21.609 14/09/2019 09:19:48,0.68,21.906 14/09/2019 09:20:00,0.75,22.172 14/09/2019 09:20:12,0.75,22.375 14/09/2019 09:20:24,0.31,22.531 14/09/2019 09:20:36,0.31,22.438 14/09/2019 09:20:48,0.75,22.219 14/09/2019 09:21:00,0.81,22.422 14/09/2019 09:21:12,0.62,22.719 14/09/2019 09:21:24,0.62,22.797 14/09/2019 09:21:36,0.56,22.703 14/09/2019 09:21:48,0.68,22.375 14/09/2019 09:22:00,0.75,22.125 14/09/2019 09:22:12,0.75,22.281 14/09/2019 09:22:24,0.62,22.563 14/09/2019 09:22:36,0.68,22.719 14/09/2019 09:22:48,0.68,22.813 14/09/2019 09:23:00,0.62,22.797 14/09/2019 09:23:12,0.56,22.563 14/09/2019 09:23:24,0.62,22.391 14/09/2019 09:23:36,0.68,22.063 14/09/2019 09:23:48,0.68,22.219 14/09/2019 09:24:00,0.68,22.422 14/09/2019 09:24:12,0.62,22.547 14/09/2019 09:24:24,0.37,22.641 14/09/2019 09:24:36,0.68,22.563 14/09/2019 09:24:48,0.68,22.938 14/09/2019 09:25:00,0.68,23.172 14/09/2019 09:25:12,0.68,22.875 14/09/2019 09:25:24,0.62,22.984 14/09/2019 09:25:36,0.62,23.016 14/09/2019 09:25:48,0.56,22.875 14/09/2019 09:26:00,0.68,22.922 14/09/2019 09:26:12,0.56,23.031 14/09/2019 09:26:24,0.62,23.031 14/09/2019 09:26:36,0.56,23.016 14/09/2019 09:26:48,0.56,22.688 14/09/2019 09:27:00,-0.07,22.688 14/09/2019 09:27:12,-0.13,21.891 14/09/2019 09:27:24,0.12,21.000 14/09/2019 09:27:36,0.18,20.172 14/09/2019 09:27:48,0.37,19.484 14/09/2019 09:28:00,0.37,18.938 14/09/2019 09:28:12,0.87,19.016 14/09/2019 09:28:24,-0.01,19.313 14/09/2019 09:28:36,0.31,16.688 14/09/2019 09:28:48,0.75,15.109 14/09/2019 09:29:00,0.87,14.297 14/09/2019 09:29:12,0.81,13.844 14/09/2019 09:29:24,0.81,13.594 14/09/2019 09:29:36,1.12,13.438 14/09/2019 09:29:48,1.18,13.359 14/09/2019 09:30:00,1.06,13.313 14/09/2019 09:30:12,1.12,13.297 14/09/2019 09:30:24,1.18,13.250 14/09/2019 09:30:36,1.25,13.250 14/09/2019 09:30:48,1.06,13.234 14/09/2019 09:31:00,1.12,13.234 14/09/2019 09:31:12,1.12,13.234 14/09/2019 09:31:24,1.12,13.234 14/09/2019 09:31:36,1.18,13.203 14/09/2019 09:31:48,1.06,13.250 14/09/2019 09:32:00,1.12,13.234 14/09/2019 09:32:12,1.12,13.234 14/09/2019 09:32:24,1.12,13.234 14/09/2019 09:32:36,1.00,13.234 14/09/2019 09:32:48,1.12,13.234 14/09/2019 09:33:00,1.06,13.250 14/09/2019 09:33:12,1.06,13.250 14/09/2019 09:33:24,1.12,13.250 14/09/2019 09:33:36,1.18,13.234 14/09/2019 09:33:48,1.06,13.203 14/09/2019 09:34:00,1.12,13.203 14/09/2019 09:34:12,1.12,13.203 14/09/2019 09:34:24,1.12,13.203 14/09/2019 09:34:36,1.12,13.203 14/09/2019 09:34:48,1.12,13.203 14/09/2019 09:35:00,1.18,13.234 14/09/2019 09:35:12,1.12,13.203 14/09/2019 09:35:24,1.18,13.203 14/09/2019 09:35:36,1.12,13.203 14/09/2019 09:35:48,1.12,13.203 14/09/2019 09:36:00,1.18,13.203 14/09/2019 09:36:12,1.06,13.203 14/09/2019 09:36:24,1.12,13.203 14/09/2019 09:36:36,1.12,13.203 14/09/2019 09:36:48,1.12,13.203 14/09/2019 09:37:00,1.12,13.203 14/09/2019 09:37:12,1.12,13.203 14/09/2019 09:37:24,1.12,13.203 14/09/2019 09:37:36,1.31,13.234 14/09/2019 09:37:48,2.06,13.203 14/09/2019 09:38:00,1.18,13.203 14/09/2019 09:38:12,1.18,13.203 14/09/2019 09:38:24,1.12,13.203 14/09/2019 09:38:36,1.12,13.203 14/09/2019 09:38:48,1.18,13.203 14/09/2019 09:39:00,1.18,13.203 14/09/2019 09:39:12,1.12,13.203 14/09/2019 09:39:24,1.12,13.203 14/09/2019 09:39:36,1.18,13.203 14/09/2019 09:39:48,1.31,13.203 14/09/2019 09:40:00,1.18,13.203 14/09/2019 09:40:12,1.18,13.234 14/09/2019 09:40:24,1.25,13.234 14/09/2019 09:40:36,9.37,13.188 14/09/2019 09:40:48,8.87,13.188 14/09/2019 09:41:00,5.56,13.188 14/09/2019 09:41:12,1.18,13.203 14/09/2019 09:41:24,1.93,13.203 14/09/2019 09:41:36,9.12,13.188 14/09/2019 09:41:48,8.00,13.188 14/09/2019 09:42:00,1.25,13.203 14/09/2019 09:42:12,6.68,13.203 14/09/2019 09:42:24,9.37,13.188 14/09/2019 09:42:36,4.50,13.188 14/09/2019 09:42:48,1.25,13.203 14/09/2019 09:43:00,1.18,13.203 14/09/2019 09:43:12,9.00,13.188 14/09/2019 09:43:24,3.81,13.188 14/09/2019 09:43:36,5.12,13.203 14/09/2019 09:43:48,2.06,13.188 14/09/2019 09:44:00,5.68,13.203 14/09/2019 09:44:12,2.81,13.188 14/09/2019 09:44:24,1.25,13.203 14/09/2019 09:44:36,7.12,13.188 14/09/2019 09:44:48,1.18,13.203 14/09/2019 09:45:00,9.25,13.188 14/09/2019 09:45:12,1.75,13.203 14/09/2019 09:45:24,2.37,13.203 14/09/2019 09:45:36,2.50,13.203 14/09/2019 09:45:48,7.18,13.172 14/09/2019 09:46:00,1.25,13.203 14/09/2019 09:46:12,7.06,13.188 14/09/2019 09:46:24,2.00,13.188 14/09/2019 09:46:36,6.68,13.188 14/09/2019 09:46:48,9.06,13.188 14/09/2019 09:47:00,3.25,13.188 14/09/2019 09:47:12,4.31,13.203 14/09/2019 09:47:24,9.75,13.188 14/09/2019 09:47:36,7.31,13.188 14/09/2019 09:47:48,2.43,13.188 14/09/2019 09:48:00,1.18,13.203 14/09/2019 09:48:12,1.18,13.203 14/09/2019 09:48:24,4.68,13.188 14/09/2019 09:48:36,1.25,13.203 14/09/2019 09:48:48,3.81,13.203 14/09/2019 09:49:00,9.31,13.188 14/09/2019 09:49:12,7.00,13.188 14/09/2019 09:49:24,3.68,13.188 14/09/2019 09:49:36,1.25,13.203 14/09/2019 09:49:48,2.75,13.234 14/09/2019 09:50:00,9.37,13.188 14/09/2019 09:50:12,1.62,13.188 14/09/2019 09:50:24,3.06,13.203 14/09/2019 09:50:36,6.56,13.188 14/09/2019 09:50:48,1.25,13.188 14/09/2019 09:51:00,3.18,13.203 14/09/2019 09:51:12,10.06,13.188 14/09/2019 09:51:24,8.18,13.188 14/09/2019 09:51:36,1.25,13.203 14/09/2019 09:51:48,9.31,13.188 14/09/2019 09:52:00,8.56,13.188 14/09/2019 09:52:12,1.25,13.188 14/09/2019 09:52:24,9.62,13.188 14/09/2019 09:52:36,9.37,13.188 14/09/2019 09:52:48,1.25,13.203 14/09/2019 09:53:00,9.75,13.188 14/09/2019 09:53:12,1.25,13.203 14/09/2019 09:53:24,9.56,13.188 14/09/2019 09:53:36,1.18,13.188 14/09/2019 09:53:48,7.75,13.188 14/09/2019 09:54:00,1.25,13.203 14/09/2019 09:54:12,6.43,13.203 14/09/2019 09:54:24,9.37,13.188 14/09/2019 09:54:36,3.12,13.188 14/09/2019 09:54:48,8.18,13.188 14/09/2019 09:55:00,7.93,13.188 14/09/2019 09:55:12,4.56,13.188 14/09/2019 09:55:24,1.25,13.203 14/09/2019 09:55:36,9.37,13.188 14/09/2019 09:55:48,4.25,13.188 14/09/2019 09:56:00,4.68,13.203 14/09/2019 09:56:12,1.25,13.203 14/09/2019 09:56:24,7.06,13.188 14/09/2019 09:56:36,5.12,13.203 14/09/2019 09:56:48,1.93,13.203 14/09/2019 09:57:00,2.50,13.203 14/09/2019 09:57:12,1.18,13.203 14/09/2019 09:57:24,2.37,13.234 14/09/2019 09:57:36,7.50,13.188 14/09/2019 09:57:48,1.18,13.203 14/09/2019 09:58:00,5.81,13.188 14/09/2019 09:58:12,1.25,13.203 14/09/2019 09:58:24,5.81,13.203 14/09/2019 09:58:36,5.18,13.188 14/09/2019 09:58:48,1.25,13.203 14/09/2019 09:59:00,3.56,13.203 14/09/2019 09:59:12,3.37,13.203 14/09/2019 09:59:24,8.87,13.188 14/09/2019 09:59:36,1.25,13.203 14/09/2019 09:59:48,1.25,13.203 14/09/2019 10:00:00,1.25,13.203 14/09/2019 10:00:12,1.25,13.203 14/09/2019 10:00:24,1.18,13.203 14/09/2019 10:00:36,1.12,13.203 14/09/2019 10:00:48,1.31,13.203 14/09/2019 10:01:00,1.25,13.203 14/09/2019 10:01:12,1.18,13.188 14/09/2019 10:01:24,1.18,13.203 14/09/2019 10:01:36,1.12,13.203 14/09/2019 10:01:48,1.18,13.203 14/09/2019 10:02:00,1.06,13.203 14/09/2019 10:02:12,1.18,13.203 14/09/2019 10:02:24,1.18,13.203 14/09/2019 10:02:36,1.18,13.203 14/09/2019 10:02:48,1.25,13.203 14/09/2019 10:03:00,1.18,13.203 14/09/2019 10:03:12,1.12,13.203 14/09/2019 10:03:24,1.25,13.203 14/09/2019 10:03:36,1.18,13.203 14/09/2019 10:03:48,1.18,13.203 14/09/2019 10:04:00,1.18,13.203 14/09/2019 10:04:12,1.12,13.203 14/09/2019 10:04:24,1.18,13.203 14/09/2019 10:04:36,1.18,13.203 14/09/2019 10:04:48,1.18,13.188 14/09/2019 10:05:00,1.18,13.188 14/09/2019 10:05:12,1.12,13.203 14/09/2019 10:05:24,1.06,13.203 14/09/2019 10:05:36,1.12,13.203 14/09/2019 10:05:48,1.18,13.203 14/09/2019 10:06:00,1.18,13.203 14/09/2019 10:06:12,1.12,13.203 14/09/2019 10:06:24,1.18,13.203 14/09/2019 10:06:36,1.12,13.203 14/09/2019 10:06:48,1.06,13.203 14/09/2019 10:07:00,1.12,13.203 14/09/2019 10:07:12,1.12,13.234 14/09/2019 10:07:24,1.06,13.250 14/09/2019 10:07:36,1.12,13.203 14/09/2019 10:07:48,1.18,13.203 14/09/2019 10:08:00,1.18,13.203 14/09/2019 10:08:12,1.18,13.203 14/09/2019 10:08:24,1.18,13.188 14/09/2019 10:08:36,1.06,13.203 14/09/2019 10:08:48,1.06,13.250 14/09/2019 10:09:00,1.00,13.250 14/09/2019 10:09:12,1.06,13.250 14/09/2019 10:09:24,1.06,13.281 14/09/2019 10:09:36,1.12,13.281 14/09/2019 10:09:48,1.12,13.281 14/09/2019 10:10:00,1.18,13.234 14/09/2019 10:10:12,1.18,13.203 14/09/2019 10:10:24,1.12,13.234 14/09/2019 10:10:36,1.12,13.203 14/09/2019 10:10:48,1.18,13.203 14/09/2019 10:11:00,1.12,13.203 14/09/2019 10:11:12,1.25,13.203 14/09/2019 10:11:24,1.25,13.188 14/09/2019 10:11:36,1.18,13.188 14/09/2019 10:11:48,1.18,13.188 14/09/2019 10:12:00,1.12,13.203 14/09/2019 10:12:12,1.12,13.234 14/09/2019 10:12:24,1.06,13.234 14/09/2019 10:12:36,1.00,13.250 14/09/2019 10:12:48,1.06,13.281 14/09/2019 10:13:00,1.00,13.250 14/09/2019 10:13:12,1.06,13.250 14/09/2019 10:13:24,1.18,13.250 14/09/2019 10:13:36,1.12,13.234 14/09/2019 10:13:48,1.12,13.234 14/09/2019 10:14:00,1.18,13.203 14/09/2019 10:14:12,1.18,13.203 14/09/2019 10:14:24,1.12,13.203 14/09/2019 10:14:36,1.12,13.203 14/09/2019 10:14:48,1.12,13.203 14/09/2019 10:15:00,1.18,13.203 14/09/2019 10:15:12,1.12,13.203 14/09/2019 10:15:24,1.06,13.234 14/09/2019 10:15:36,1.12,13.234 14/09/2019 10:15:48,1.12,13.250 14/09/2019 10:16:00,1.06,13.250 14/09/2019 10:16:12,1.12,13.234 14/09/2019 10:16:24,1.12,13.234 14/09/2019 10:16:36,1.12,13.203 14/09/2019 10:16:48,1.25,13.203 14/09/2019 10:17:00,1.18,13.188 14/09/2019 10:17:12,1.18,13.188 14/09/2019 10:17:24,1.18,13.188 14/09/2019 10:17:36,1.18,13.188 14/09/2019 10:17:48,1.25,13.203 14/09/2019 10:18:00,1.25,13.188 14/09/2019 10:18:12,1.18,13.188 14/09/2019 10:18:24,1.18,13.188 14/09/2019 10:18:36,1.18,13.188 14/09/2019 10:18:48,1.25,13.188 14/09/2019 10:19:00,1.25,13.188 14/09/2019 10:19:12,1.12,13.188 14/09/2019 10:19:24,1.12,13.203 14/09/2019 10:19:36,1.12,13.203 14/09/2019 10:19:48,1.18,13.234 14/09/2019 10:20:00,1.12,13.234 14/09/2019 10:20:12,1.18,13.203 14/09/2019 10:20:24,1.18,13.203 14/09/2019 10:20:36,1.12,13.203 14/09/2019 10:20:48,1.12,13.203 14/09/2019 10:21:00,1.12,13.203 14/09/2019 10:21:12,1.18,13.203 14/09/2019 10:21:24,1.18,13.203 14/09/2019 10:21:36,1.18,13.188 14/09/2019 10:21:48,1.12,13.203 14/09/2019 10:22:00,1.18,13.203 14/09/2019 10:22:12,1.12,13.203 14/09/2019 10:22:24,1.06,13.203 14/09/2019 10:22:36,1.18,13.203 14/09/2019 10:22:48,1.18,13.203 14/09/2019 10:23:00,1.18,13.203 14/09/2019 10:23:12,1.18,13.203 14/09/2019 10:23:24,1.18,13.188 14/09/2019 10:23:36,1.18,13.188 14/09/2019 10:23:48,1.18,13.188 14/09/2019 10:24:00,1.12,13.188 14/09/2019 10:24:12,1.12,13.203 14/09/2019 10:24:24,1.12,13.203 14/09/2019 10:24:36,1.18,13.203 14/09/2019 10:24:48,1.18,13.203 14/09/2019 10:25:00,1.18,13.188 14/09/2019 10:25:12,1.18,13.203 14/09/2019 10:25:24,1.18,13.203 14/09/2019 10:25:36,1.18,13.203 14/09/2019 10:25:48,1.18,13.188 14/09/2019 10:26:00,1.18,13.203 14/09/2019 10:26:12,1.18,13.203 14/09/2019 10:26:24,1.12,13.203 14/09/2019 10:26:36,1.18,13.203 14/09/2019 10:26:48,1.18,13.203 14/09/2019 10:27:00,1.12,13.203 14/09/2019 10:27:12,1.18,13.203 14/09/2019 10:27:24,1.18,13.203 14/09/2019 10:27:36,1.18,13.203 14/09/2019 10:27:48,1.18,13.203 14/09/2019 10:28:00,1.18,13.203 14/09/2019 10:28:12,1.18,13.188 14/09/2019 10:28:24,1.12,13.203 14/09/2019 10:28:36,1.18,13.203 14/09/2019 10:28:48,1.06,13.203 14/09/2019 10:29:00,1.18,13.203 14/09/2019 10:29:12,1.18,13.203 14/09/2019 10:29:24,1.18,13.203 14/09/2019 10:29:36,1.18,13.203 14/09/2019 10:29:48,1.06,13.203 14/09/2019 10:30:00,1.18,13.203 14/09/2019 10:30:12,1.18,13.203 14/09/2019 10:30:24,1.18,13.203 14/09/2019 10:30:36,1.12,13.203 14/09/2019 10:30:48,1.12,13.203 14/09/2019 10:31:00,1.18,13.203 14/09/2019 10:31:12,1.18,13.203 14/09/2019 10:31:24,1.18,13.203 14/09/2019 10:31:36,1.12,13.203 14/09/2019 10:31:48,1.12,13.203 14/09/2019 10:32:00,1.12,13.203 14/09/2019 10:32:12,1.18,13.203 14/09/2019 10:32:24,1.18,13.203 14/09/2019 10:32:36,1.18,13.203 14/09/2019 10:32:48,1.12,13.203 14/09/2019 10:33:00,1.18,13.203 14/09/2019 10:33:12,1.18,13.203 14/09/2019 10:33:24,1.12,13.203 14/09/2019 10:33:36,1.12,13.203 14/09/2019 10:33:48,1.12,13.203 14/09/2019 10:34:00,1.12,13.203 14/09/2019 10:34:12,1.12,13.203 14/09/2019 10:34:24,1.12,13.203 14/09/2019 10:34:36,1.18,13.203 14/09/2019 10:34:48,1.18,13.203 14/09/2019 10:35:00,1.12,13.203 14/09/2019 10:35:12,1.12,13.203 14/09/2019 10:35:24,1.18,13.203 14/09/2019 10:35:36,1.12,13.203 14/09/2019 10:35:48,1.18,13.203 14/09/2019 10:36:00,1.12,13.203 14/09/2019 10:36:12,1.12,13.203 14/09/2019 10:36:24,1.18,13.203 14/09/2019 10:36:36,1.12,13.203 14/09/2019 10:36:48,1.18,13.203 14/09/2019 10:37:00,1.06,13.203 14/09/2019 10:37:12,1.18,13.203 14/09/2019 10:37:24,1.18,13.203 14/09/2019 10:37:36,1.18,13.203 14/09/2019 10:37:48,1.12,13.203 14/09/2019 10:38:00,1.12,13.203 14/09/2019 10:38:12,1.18,13.203 14/09/2019 10:38:24,1.12,13.203 14/09/2019 10:38:36,1.12,13.203 14/09/2019 10:38:48,1.18,13.188 14/09/2019 10:39:00,1.18,13.203 14/09/2019 10:39:12,1.12,13.203 14/09/2019 10:39:24,1.18,13.203 14/09/2019 10:39:36,1.12,13.203 14/09/2019 10:39:48,1.12,13.203 14/09/2019 10:40:00,1.12,13.203 14/09/2019 10:40:12,1.18,13.203 14/09/2019 10:40:24,1.18,13.203 14/09/2019 10:40:36,1.12,13.188 14/09/2019 10:40:48,1.18,13.203 14/09/2019 10:41:00,1.12,13.203 14/09/2019 10:41:12,1.12,13.203 14/09/2019 10:41:24,1.12,13.203 14/09/2019 10:41:36,1.18,13.203 14/09/2019 10:41:48,1.12,13.203 14/09/2019 10:42:00,1.18,13.203 14/09/2019 10:42:12,1.12,13.203 14/09/2019 10:42:24,1.12,13.203 14/09/2019 10:42:36,1.12,13.203 14/09/2019 10:42:48,1.12,13.188 14/09/2019 10:43:00,1.12,13.188 14/09/2019 10:43:12,1.18,13.203 14/09/2019 10:43:24,1.18,13.203 14/09/2019 10:43:36,1.06,13.203 14/09/2019 10:43:48,1.12,13.234 14/09/2019 10:44:00,1.12,13.234 14/09/2019 10:44:12,1.12,13.203 14/09/2019 10:44:24,1.12,13.203 14/09/2019 10:44:36,1.12,13.234 14/09/2019 10:44:48,1.12,13.234 14/09/2019 10:45:00,1.06,13.234 14/09/2019 10:45:12,1.06,13.234 14/09/2019 10:45:24,1.12,13.234 14/09/2019 10:45:36,1.12,13.234 14/09/2019 10:45:48,1.12,13.203 14/09/2019 10:46:00,1.12,13.203 14/09/2019 10:46:12,1.12,13.203 14/09/2019 10:46:24,1.12,13.203 14/09/2019 10:46:36,1.18,13.203 14/09/2019 10:46:48,1.12,13.203 14/09/2019 10:47:00,1.18,13.203 14/09/2019 10:47:12,1.18,13.203 14/09/2019 10:47:24,1.12,13.203 14/09/2019 10:47:36,1.18,13.203 14/09/2019 10:47:48,1.12,13.203 14/09/2019 10:48:00,1.12,13.203 14/09/2019 10:48:12,1.12,13.234 14/09/2019 10:48:24,1.06,13.234 14/09/2019 10:48:36,1.12,13.203 14/09/2019 10:48:48,1.12,13.234 14/09/2019 10:49:00,1.12,13.203 14/09/2019 10:49:12,1.18,13.234 14/09/2019 10:49:24,1.12,13.234 14/09/2019 10:49:36,1.12,13.234 14/09/2019 10:49:48,1.12,13.250 14/09/2019 10:50:00,1.12,13.234 14/09/2019 10:50:12,1.12,13.234 14/09/2019 10:50:24,1.12,13.281 14/09/2019 10:50:36,1.12,13.250 14/09/2019 10:50:48,1.18,13.203 14/09/2019 10:51:00,1.00,13.203 14/09/2019 10:51:12,1.18,13.203 14/09/2019 10:51:24,1.18,13.203 14/09/2019 10:51:36,1.18,13.203 14/09/2019 10:51:48,1.06,13.250 14/09/2019 10:52:00,1.18,13.234 14/09/2019 10:52:12,1.18,13.203 14/09/2019 10:52:24,1.18,13.234 14/09/2019 10:52:36,1.12,13.234 14/09/2019 10:52:48,0.81,13.250 14/09/2019 10:53:00,0.87,13.344 14/09/2019 10:53:12,1.06,13.297 14/09/2019 10:53:24,1.12,13.250 14/09/2019 10:53:36,1.12,13.250 14/09/2019 10:53:48,1.12,13.234 14/09/2019 10:54:00,1.18,13.234 14/09/2019 10:54:12,1.18,13.234 14/09/2019 10:54:24,1.00,13.234 14/09/2019 10:54:36,1.12,13.234 14/09/2019 10:54:48,1.12,13.250 14/09/2019 10:55:00,1.06,13.250 14/09/2019 10:55:12,1.00,13.313 14/09/2019 10:55:24,1.00,13.344 14/09/2019 10:55:36,1.06,13.281 14/09/2019 10:55:48,1.06,13.281 14/09/2019 10:56:00,1.06,13.281 14/09/2019 10:56:12,1.12,13.281 14/09/2019 10:56:24,1.12,13.250 14/09/2019 10:56:36,1.06,13.250 14/09/2019 10:56:48,1.06,13.281 14/09/2019 10:57:00,1.06,13.281 14/09/2019 10:57:12,1.18,13.250 14/09/2019 10:57:24,1.12,13.234 14/09/2019 10:57:36,1.00,13.250 14/09/2019 10:57:48,1.18,13.250 14/09/2019 10:58:00,1.18,13.203 14/09/2019 10:58:12,1.06,13.250 14/09/2019 10:58:24,1.06,13.250 14/09/2019 10:58:36,1.06,13.250 14/09/2019 10:58:48,0.87,13.297 14/09/2019 10:59:00,0.87,13.359 14/09/2019 10:59:12,1.00,13.719 14/09/2019 10:59:24,1.00,14.609 14/09/2019 10:59:36,0.81,15.719 14/09/2019 10:59:48,0.75,16.813 14/09/2019 11:00:00,0.75,17.859 14/09/2019 11:00:12,0.68,18.922 14/09/2019 11:00:24,0.62,19.828 14/09/2019 11:00:36,0.68,20.453 14/09/2019 11:00:48,0.62,20.953 14/09/2019 11:01:00,0.62,21.359 14/09/2019 11:01:12,0.68,21.781 14/09/2019 11:01:24,0.68,22.203 14/09/2019 11:01:36,0.62,22.531 14/09/2019 11:01:48,0.68,22.828 14/09/2019 11:02:00,0.68,23.078 14/09/2019 11:02:12,0.62,22.984 14/09/2019 11:02:24,0.68,23.063 14/09/2019 11:02:36,0.75,23.297 14/09/2019 11:02:48,0.68,23.563 14/09/2019 11:03:00,0.68,23.781 14/09/2019 11:03:12,0.75,24.031 14/09/2019 11:03:24,0.75,24.219 14/09/2019 11:03:36,0.81,24.391 14/09/2019 11:03:48,0.68,24.578 14/09/2019 11:04:00,0.68,24.641 14/09/2019 11:04:12,0.68,24.734 14/09/2019 11:04:24,0.68,24.750 14/09/2019 11:04:36,0.68,24.797 14/09/2019 11:04:48,0.68,24.891 14/09/2019 11:05:00,0.75,24.938 14/09/2019 11:05:12,0.81,24.953 14/09/2019 11:05:24,0.75,25.000 14/09/2019 11:05:36,0.75,25.016 14/09/2019 11:05:48,0.81,25.047 14/09/2019 11:06:00,0.75,25.000 14/09/2019 11:06:12,0.75,24.953 14/09/2019 11:06:24,0.75,24.938 14/09/2019 11:06:36,0.68,24.859 14/09/2019 11:06:48,0.75,24.844 14/09/2019 11:07:00,0.75,24.844 14/09/2019 11:07:12,0.68,24.813 14/09/2019 11:07:24,0.68,24.813 14/09/2019 11:07:36,0.75,24.797 14/09/2019 11:07:48,0.68,24.797 14/09/2019 11:08:00,0.56,24.688 14/09/2019 11:08:12,0.62,24.578 14/09/2019 11:08:24,0.81,24.484 14/09/2019 11:08:36,0.75,24.422 14/09/2019 11:08:48,0.75,24.391 14/09/2019 11:09:00,0.75,23.922 14/09/2019 11:09:12,0.68,23.766 14/09/2019 11:09:24,0.68,23.656 14/09/2019 11:09:36,0.68,23.672 14/09/2019 11:09:48,0.68,23.719 14/09/2019 11:10:00,0.68,23.719 14/09/2019 11:10:12,0.25,23.719 14/09/2019 11:10:24,0.56,22.594 14/09/2019 11:10:36,0.62,22.703 14/09/2019 11:10:48,0.62,22.938 14/09/2019 11:11:00,0.68,23.188 14/09/2019 11:11:12,0.68,23.391 14/09/2019 11:11:24,0.56,23.547 14/09/2019 11:11:36,0.62,23.656 14/09/2019 11:11:48,0.62,23.750 14/09/2019 11:12:00,0.62,23.766 14/09/2019 11:12:12,0.62,23.781 14/09/2019 11:12:24,0.62,23.813 14/09/2019 11:12:36,0.62,23.813 14/09/2019 11:12:48,0.56,23.766 14/09/2019 11:13:00,0.56,23.828 14/09/2019 11:13:12,0.62,23.906 14/09/2019 11:13:24,0.56,23.828 14/09/2019 11:13:36,0.43,23.766 14/09/2019 11:13:48,0.56,23.922 14/09/2019 11:14:00,0.56,24.078 14/09/2019 11:14:12,0.62,24.234 14/09/2019 11:14:24,0.62,24.344 14/09/2019 11:14:36,0.62,24.438 14/09/2019 11:14:48,0.68,24.484 14/09/2019 11:15:00,0.68,24.484 14/09/2019 11:15:12,0.68,24.422 14/09/2019 11:15:24,0.68,24.422 14/09/2019 11:15:36,0.68,24.438 14/09/2019 11:15:48,0.68,24.422 14/09/2019 11:16:00,0.75,24.391 14/09/2019 11:16:12,0.75,24.391 14/09/2019 11:16:24,0.68,24.344 14/09/2019 11:16:36,0.62,24.297 14/09/2019 11:16:48,0.75,24.234 14/09/2019 11:17:00,0.62,24.078 14/09/2019 11:17:12,0.56,23.828 14/09/2019 11:17:24,0.56,23.625 14/09/2019 11:17:36,0.68,23.453 14/09/2019 11:17:48,0.75,23.281 14/09/2019 11:18:00,0.43,23.063 14/09/2019 11:18:12,-0.07,22.203 14/09/2019 11:18:24,0.25,21.688 14/09/2019 11:18:36,-0.26,21.250 14/09/2019 11:18:48,-0.38,19.047 14/09/2019 11:19:00,1.56,16.219 14/09/2019 11:19:12,0.62,14.828 14/09/2019 11:19:24,1.00,14.219 14/09/2019 11:19:36,1.56,13.813 14/09/2019 11:19:48,1.87,13.578 14/09/2019 11:20:00,0.87,13.547 14/09/2019 11:20:12,1.68,13.578 14/09/2019 11:20:24,3.81,13.359 14/09/2019 11:20:36,1.87,13.344 14/09/2019 11:20:48,4.93,13.375 14/09/2019 11:21:00,5.31,13.344 14/09/2019 11:21:12,2.56,13.422 14/09/2019 11:21:24,8.06,13.297 14/09/2019 11:21:36,3.81,13.281 14/09/2019 11:21:48,1.12,13.359 14/09/2019 11:22:00,3.25,13.297 14/09/2019 11:22:12,1.18,13.344 14/09/2019 11:22:24,1.25,13.359 14/09/2019 11:22:36,1.00,13.375 14/09/2019 11:22:48,1.06,13.469 14/09/2019 11:23:00,7.50,13.344 14/09/2019 11:23:12,7.81,13.281 14/09/2019 11:23:24,8.12,13.250 14/09/2019 11:23:36,5.87,13.234 14/09/2019 11:23:48,1.00,13.344 14/09/2019 11:24:00,8.50,13.313 14/09/2019 11:24:12,9.56,13.250 14/09/2019 11:24:24,8.68,13.234 14/09/2019 11:24:36,4.75,13.250 14/09/2019 11:24:48,0.75,13.375 14/09/2019 11:25:00,1.06,13.438 14/09/2019 11:25:12,5.25,13.422 14/09/2019 11:25:24,8.87,13.297 14/09/2019 11:25:36,3.81,13.313 14/09/2019 11:25:48,7.87,13.359 14/09/2019 11:26:00,7.12,13.281 14/09/2019 11:26:12,0.87,13.375 14/09/2019 11:26:24,5.56,13.422 14/09/2019 11:26:36,2.12,13.359 14/09/2019 11:26:48,1.18,13.406 14/09/2019 11:27:00,5.43,13.422 14/09/2019 11:27:12,8.00,13.297 14/09/2019 11:27:24,1.12,13.313 14/09/2019 11:27:36,7.68,13.344 14/09/2019 11:27:48,7.87,13.281 14/09/2019 11:28:00,1.18,13.375 14/09/2019 11:28:12,7.50,13.375 14/09/2019 11:28:24,9.31,13.281 14/09/2019 11:28:36,8.43,13.250 14/09/2019 11:28:48,2.00,13.234 14/09/2019 11:29:00,2.00,13.422 14/09/2019 11:29:12,9.56,13.297 14/09/2019 11:29:24,9.50,13.250 14/09/2019 11:29:36,1.18,13.375 14/09/2019 11:29:48,7.12,13.406 14/09/2019 11:30:00,0.87,13.438 14/09/2019 11:30:12,8.93,13.344 14/09/2019 11:30:24,1.12,13.406 14/09/2019 11:30:36,4.87,13.438 14/09/2019 11:30:48,9.43,13.297 14/09/2019 11:31:00,2.00,13.297 14/09/2019 11:31:12,8.00,13.359 14/09/2019 11:31:24,9.43,13.250 14/09/2019 11:31:36,5.37,13.250 14/09/2019 11:31:48,2.87,13.406 14/09/2019 11:32:00,10.06,13.281 14/09/2019 11:32:12,8.18,13.234 14/09/2019 11:32:24,3.81,13.250 14/09/2019 11:32:36,1.12,13.406 14/09/2019 11:32:48,8.37,13.344 14/09/2019 11:33:00,4.18,13.281 14/09/2019 11:33:12,2.31,13.375 14/09/2019 11:33:24,1.18,13.484 14/09/2019 11:33:36,4.31,13.422 14/09/2019 11:33:48,2.12,13.484 14/09/2019 11:34:00,7.81,13.313 14/09/2019 11:34:12,1.12,13.359 14/09/2019 11:34:24,1.12,13.422 14/09/2019 11:34:36,7.75,13.359 14/09/2019 11:34:48,6.06,13.297 14/09/2019 11:35:00,1.12,13.375 14/09/2019 11:35:12,9.56,13.313 14/09/2019 11:35:24,1.06,13.344 14/09/2019 11:35:36,6.50,13.422 14/09/2019 11:35:48,7.50,13.297 14/09/2019 11:36:00,2.00,13.281 14/09/2019 11:36:12,1.12,13.359 14/09/2019 11:36:24,9.37,13.344 14/09/2019 11:36:36,8.06,13.250 14/09/2019 11:36:48,1.18,13.344 14/09/2019 11:37:00,9.06,13.297 14/09/2019 11:37:12,9.31,13.250 14/09/2019 11:37:24,1.62,13.250 14/09/2019 11:37:36,5.87,13.313 14/09/2019 11:37:48,9.56,13.250 14/09/2019 11:38:00,1.50,13.250 14/09/2019 11:38:12,9.37,13.250 14/09/2019 11:38:24,6.75,13.250 14/09/2019 11:38:36,1.25,13.297 14/09/2019 11:38:48,6.00,13.313 14/09/2019 11:39:00,1.25,13.313 14/09/2019 11:39:12,8.81,13.297 14/09/2019 11:39:24,10.06,13.234 14/09/2019 11:39:36,8.81,13.203 14/09/2019 11:39:48,1.25,13.281 14/09/2019 11:40:00,9.18,13.250 14/09/2019 11:40:12,10.31,13.234 14/09/2019 11:40:24,8.18,13.203 14/09/2019 11:40:36,1.25,13.281 14/09/2019 11:40:48,9.25,13.250 14/09/2019 11:41:00,2.12,13.250 14/09/2019 11:41:12,1.25,13.313 14/09/2019 11:41:24,4.68,13.250 14/09/2019 11:41:36,2.06,13.281 14/09/2019 11:41:48,3.12,13.313 14/09/2019 11:42:00,1.25,13.281 14/09/2019 11:42:12,1.25,13.281 14/09/2019 11:42:24,10.43,13.250 14/09/2019 11:42:36,8.06,13.203 14/09/2019 11:42:48,1.25,13.281 14/09/2019 11:43:00,10.06,13.234 14/09/2019 11:43:12,2.68,13.234 14/09/2019 11:43:24,1.18,13.281 14/09/2019 11:43:36,9.75,13.250 14/09/2019 11:43:48,7.81,13.203 14/09/2019 11:44:00,1.25,13.281 14/09/2019 11:44:12,8.68,13.234 14/09/2019 11:44:24,2.25,13.234 14/09/2019 11:44:36,1.25,13.281 14/09/2019 11:44:48,9.37,13.250 14/09/2019 11:45:00,2.93,13.250 14/09/2019 11:45:12,6.31,13.250 14/09/2019 11:45:24,2.00,13.250 14/09/2019 11:45:36,7.81,13.250 14/09/2019 11:45:48,7.50,13.203 14/09/2019 11:46:00,1.25,13.250 14/09/2019 11:46:12,9.68,13.234 14/09/2019 11:46:24,3.75,13.203 14/09/2019 11:46:36,1.25,13.234 14/09/2019 11:46:48,9.68,13.203 14/09/2019 11:47:00,8.00,13.203 14/09/2019 11:47:12,1.25,13.250 14/09/2019 11:47:24,9.68,13.203 14/09/2019 11:47:36,8.56,13.188 14/09/2019 11:47:48,4.06,13.188 14/09/2019 11:48:00,2.50,13.234 14/09/2019 11:48:12,9.68,13.203 14/09/2019 11:48:24,2.81,13.203 14/09/2019 11:48:36,1.25,13.234 14/09/2019 11:48:48,5.87,13.234 14/09/2019 11:49:00,2.56,13.203 14/09/2019 11:49:12,1.25,13.234 14/09/2019 11:49:24,1.12,13.250 14/09/2019 11:49:36,10.43,13.203 14/09/2019 11:49:48,8.93,13.188 14/09/2019 11:50:00,1.31,13.234 14/09/2019 11:50:12,9.31,13.234 14/09/2019 11:50:24,10.37,13.188 14/09/2019 11:50:36,5.62,13.188 14/09/2019 11:50:48,3.18,13.250 14/09/2019 11:51:00,3.87,13.234 14/09/2019 11:51:12,3.93,13.203 14/09/2019 11:51:24,1.25,13.250 14/09/2019 11:51:36,1.25,13.250 14/09/2019 11:51:48,8.56,13.234 14/09/2019 11:52:00,1.25,13.250 14/09/2019 11:52:12,3.75,13.281 14/09/2019 11:52:24,5.56,13.250 14/09/2019 11:52:36,1.37,13.250 14/09/2019 11:52:48,2.93,13.281 14/09/2019 11:53:00,10.18,13.234 14/09/2019 11:53:12,3.25,13.203 14/09/2019 11:53:24,1.25,13.250 14/09/2019 11:53:36,10.18,13.234 14/09/2019 11:53:48,2.37,13.250 14/09/2019 11:54:00,1.25,13.281 14/09/2019 11:54:12,5.81,13.281 14/09/2019 11:54:24,9.37,13.203 14/09/2019 11:54:36,1.31,13.250 14/09/2019 11:54:48,2.93,13.281 14/09/2019 11:55:00,9.68,13.234 14/09/2019 11:55:12,2.56,13.234 14/09/2019 11:55:24,5.75,13.281 14/09/2019 11:55:36,10.12,13.203 14/09/2019 11:55:48,5.81,13.188 14/09/2019 11:56:00,3.62,13.281 14/09/2019 11:56:12,9.75,13.203 14/09/2019 11:56:24,9.56,13.188 14/09/2019 11:56:36,1.31,13.250 14/09/2019 11:56:48,9.37,13.234 14/09/2019 11:57:00,9.37,13.203 14/09/2019 11:57:12,1.25,13.250 14/09/2019 11:57:24,8.50,13.250 14/09/2019 11:57:36,9.68,13.203 14/09/2019 11:57:48,6.81,13.203 14/09/2019 11:58:00,2.12,13.297 14/09/2019 11:58:12,9.12,13.234 14/09/2019 11:58:24,1.31,13.250 14/09/2019 11:58:36,7.87,13.281 14/09/2019 11:58:48,4.12,13.250 14/09/2019 11:59:00,1.62,13.250 14/09/2019 11:59:12,12.75,13.250 14/09/2019 11:59:24,2.12,13.250 14/09/2019 11:59:36,3.81,13.297 14/09/2019 11:59:48,7.75,13.234 14/09/2019 12:00:00,3.93,13.234 14/09/2019 12:00:12,1.25,13.281 14/09/2019 12:00:24,7.50,13.281 14/09/2019 12:00:36,7.81,13.203 14/09/2019 12:00:48,1.25,13.250 14/09/2019 12:01:00,7.50,13.281 14/09/2019 12:01:12,8.25,13.234 14/09/2019 12:01:24,2.00,13.234 14/09/2019 12:01:36,1.25,13.281 14/09/2019 12:01:48,1.31,13.250 14/09/2019 12:02:00,1.25,13.250 14/09/2019 12:02:12,1.25,13.250 14/09/2019 12:02:24,1.31,13.250 14/09/2019 12:02:36,1.25,13.250 14/09/2019 12:02:48,1.25,13.250 14/09/2019 12:03:00,1.25,13.250 14/09/2019 12:03:12,1.25,13.281 14/09/2019 12:03:24,1.18,13.250 14/09/2019 12:03:36,1.25,13.250 14/09/2019 12:03:48,1.12,13.250 14/09/2019 12:04:00,1.18,13.250 14/09/2019 12:04:12,1.25,13.250 14/09/2019 12:04:24,1.12,13.250 14/09/2019 12:04:36,1.18,13.250 14/09/2019 12:04:48,1.12,13.250 14/09/2019 12:05:00,1.18,13.250 14/09/2019 12:05:12,1.25,13.250 14/09/2019 12:05:24,1.18,13.281 14/09/2019 12:05:36,1.25,13.281 14/09/2019 12:05:48,1.18,13.281 14/09/2019 12:06:00,1.18,13.250 14/09/2019 12:06:12,1.06,13.281 14/09/2019 12:06:24,1.12,13.297 14/09/2019 12:06:36,1.12,13.297 14/09/2019 12:06:48,0.87,13.281 14/09/2019 12:07:00,1.06,13.313 14/09/2019 12:07:12,1.00,13.344 14/09/2019 12:07:24,1.18,13.297 14/09/2019 12:07:36,1.12,13.297 14/09/2019 12:07:48,1.18,13.313 14/09/2019 12:08:00,1.12,13.344 14/09/2019 12:08:12,1.25,13.281 14/09/2019 12:08:24,1.18,13.250 14/09/2019 12:08:36,1.18,13.281 14/09/2019 12:08:48,1.06,13.297 14/09/2019 12:09:00,1.12,13.297 14/09/2019 12:09:12,1.06,13.297 14/09/2019 12:09:24,1.06,13.297 14/09/2019 12:09:36,1.18,13.297 14/09/2019 12:09:48,1.06,13.313 14/09/2019 12:10:00,1.12,13.297 14/09/2019 12:10:12,1.12,13.297 14/09/2019 12:10:24,1.12,13.281 14/09/2019 12:10:36,1.18,13.281 14/09/2019 12:10:48,0.87,13.313 14/09/2019 12:11:00,1.00,13.344 14/09/2019 12:11:12,1.12,13.344 14/09/2019 12:11:24,1.06,13.344 14/09/2019 12:11:36,1.12,13.344 14/09/2019 12:11:48,1.06,13.344 14/09/2019 12:12:00,1.00,13.313 14/09/2019 12:12:12,1.12,13.313 14/09/2019 12:12:24,1.12,13.313 14/09/2019 12:12:36,1.12,13.297 14/09/2019 12:12:48,1.12,13.313 14/09/2019 12:13:00,1.12,13.313 14/09/2019 12:13:12,1.12,13.313 14/09/2019 12:13:24,1.06,13.313 14/09/2019 12:13:36,1.12,13.313 14/09/2019 12:13:48,1.06,13.297 14/09/2019 12:14:00,1.06,13.313 14/09/2019 12:14:12,1.12,13.313 14/09/2019 12:14:24,1.12,13.313 14/09/2019 12:14:36,1.12,13.313 14/09/2019 12:14:48,1.18,13.313 14/09/2019 12:15:00,1.12,13.313 14/09/2019 12:15:12,1.18,13.313 14/09/2019 12:15:24,1.12,13.313 14/09/2019 12:15:36,1.12,13.313 14/09/2019 12:15:48,1.06,13.313 14/09/2019 12:16:00,1.12,13.313 14/09/2019 12:16:12,1.06,13.297 14/09/2019 12:16:24,1.06,13.297 14/09/2019 12:16:36,1.06,13.313 14/09/2019 12:16:48,1.12,13.297 14/09/2019 12:17:00,1.12,13.297 14/09/2019 12:17:12,1.18,13.297 14/09/2019 12:17:24,1.06,13.344 14/09/2019 12:17:36,1.06,13.313 14/09/2019 12:17:48,1.12,13.313 14/09/2019 12:18:00,1.00,13.313 14/09/2019 12:18:12,1.12,13.313 14/09/2019 12:18:24,1.06,13.313 14/09/2019 12:18:36,1.06,13.313 14/09/2019 12:18:48,1.06,13.313 14/09/2019 12:19:00,1.06,13.344 14/09/2019 12:19:12,1.06,13.313 14/09/2019 12:19:24,1.06,13.313 14/09/2019 12:19:36,1.06,13.313 14/09/2019 12:19:48,1.12,13.313 14/09/2019 12:20:00,1.06,13.313 14/09/2019 12:20:12,1.06,13.344 14/09/2019 12:20:24,1.12,13.313 14/09/2019 12:20:36,1.18,13.344 14/09/2019 12:20:48,1.06,13.344 14/09/2019 12:21:00,1.06,13.313 14/09/2019 12:21:12,1.00,13.344 14/09/2019 12:21:24,1.12,13.344 14/09/2019 12:21:36,1.18,13.344 14/09/2019 12:21:48,1.06,13.344 14/09/2019 12:22:00,1.00,13.344 14/09/2019 12:22:12,1.06,13.344 14/09/2019 12:22:24,1.12,13.313 14/09/2019 12:22:36,1.12,13.344 14/09/2019 12:22:48,1.00,13.344 14/09/2019 12:23:00,1.18,13.313 14/09/2019 12:23:12,1.18,13.297 14/09/2019 12:23:24,1.00,13.313 14/09/2019 12:23:36,1.00,13.344 14/09/2019 12:23:48,1.06,13.344 14/09/2019 12:24:00,1.12,13.313 14/09/2019 12:24:12,1.06,13.344 14/09/2019 12:24:24,1.12,13.359 14/09/2019 12:24:36,1.12,13.359 14/09/2019 12:24:48,1.12,13.344 14/09/2019 12:25:00,1.06,13.344 14/09/2019 12:25:12,1.00,13.406 14/09/2019 12:25:24,0.75,13.422 14/09/2019 12:25:36,0.56,13.516 14/09/2019 12:25:48,1.06,13.484 14/09/2019 12:26:00,1.00,13.438 14/09/2019 12:26:12,1.00,13.438 14/09/2019 12:26:24,1.00,13.406 14/09/2019 12:26:36,1.18,13.344 14/09/2019 12:26:48,1.00,13.359 14/09/2019 12:27:00,1.00,13.375 14/09/2019 12:27:12,0.62,13.609 14/09/2019 12:27:24,1.12,14.297 14/09/2019 12:27:36,1.06,15.281 14/09/2019 12:27:48,0.81,16.422 14/09/2019 12:28:00,0.68,17.531 14/09/2019 12:28:12,0.62,18.609 14/09/2019 12:28:24,0.18,19.563 14/09/2019 12:28:36,-0.13,16.813 14/09/2019 12:28:48,0.62,15.156 14/09/2019 12:29:00,0.75,14.359 14/09/2019 12:29:12,0.87,13.906 14/09/2019 12:29:24,0.81,13.641 14/09/2019 12:29:36,0.81,13.516 14/09/2019 12:29:48,1.12,13.422 14/09/2019 12:30:00,1.12,13.375 14/09/2019 12:30:12,1.12,13.344 14/09/2019 12:30:24,1.12,13.344 14/09/2019 12:30:36,1.12,13.344 14/09/2019 12:30:48,1.18,13.344 14/09/2019 12:31:00,1.06,13.344 14/09/2019 12:31:12,1.18,13.313 14/09/2019 12:31:24,1.18,13.297 14/09/2019 12:31:36,1.18,13.281 14/09/2019 12:31:48,1.06,13.281 14/09/2019 12:32:00,1.00,13.313 14/09/2019 12:32:12,1.12,13.313 14/09/2019 12:32:24,1.12,13.313 14/09/2019 12:32:36,1.12,13.344 14/09/2019 12:32:48,1.06,13.313 14/09/2019 12:33:00,1.12,13.313 14/09/2019 12:33:12,1.12,13.313 14/09/2019 12:33:24,1.18,13.297 14/09/2019 12:33:36,1.12,13.313 14/09/2019 12:33:48,1.18,13.297 14/09/2019 12:34:00,1.12,13.313 14/09/2019 12:34:12,1.00,13.344 14/09/2019 12:34:24,1.00,13.375 14/09/2019 12:34:36,1.00,13.406 14/09/2019 12:34:48,1.06,13.422 14/09/2019 12:35:00,1.00,13.438 14/09/2019 12:35:12,5.56,13.375 14/09/2019 12:35:24,7.93,13.297 14/09/2019 12:35:36,5.56,13.250 14/09/2019 12:35:48,1.12,13.297 14/09/2019 12:36:00,1.18,13.297 14/09/2019 12:36:12,1.12,13.297 14/09/2019 12:36:24,1.06,13.313 14/09/2019 12:36:36,1.18,13.313 14/09/2019 12:36:48,1.12,13.297 14/09/2019 12:37:00,1.06,13.313 14/09/2019 12:37:12,1.00,13.344 14/09/2019 12:37:24,0.81,13.359 14/09/2019 12:37:36,1.00,13.344 14/09/2019 12:37:48,1.06,13.313 14/09/2019 12:38:00,1.06,13.344 14/09/2019 12:38:12,1.12,13.313 14/09/2019 12:38:24,1.06,13.344 14/09/2019 12:38:36,1.12,13.344 14/09/2019 12:38:48,1.00,13.359 14/09/2019 12:39:00,1.00,13.406 14/09/2019 12:39:12,0.87,13.422 14/09/2019 12:39:24,0.87,13.578 14/09/2019 12:39:36,1.06,14.219 14/09/2019 12:39:48,1.00,14.922 14/09/2019 12:40:00,0.87,15.703 14/09/2019 12:40:12,0.75,16.359 14/09/2019 12:40:24,0.56,16.641 14/09/2019 12:40:36,0.81,17.016 14/09/2019 12:40:48,0.75,17.828 14/09/2019 12:41:00,0.68,18.625 14/09/2019 12:41:12,0.75,19.313 14/09/2019 12:41:24,0.37,19.734 14/09/2019 12:41:36,0.62,19.984 14/09/2019 12:41:48,0.56,20.297 14/09/2019 12:42:00,0.56,20.453 14/09/2019 12:42:12,-0.38,18.750 14/09/2019 12:42:24,0.25,16.016 14/09/2019 12:42:36,0.75,14.781 14/09/2019 12:42:48,1.00,14.047 14/09/2019 12:43:00,0.81,13.703 14/09/2019 12:43:12,0.87,13.531 14/09/2019 12:43:24,1.12,13.438 14/09/2019 12:43:36,1.12,13.375 14/09/2019 12:43:48,1.18,13.375 14/09/2019 12:44:00,1.18,13.344 14/09/2019 12:44:12,1.00,13.313 14/09/2019 12:44:24,1.00,13.359 14/09/2019 12:44:36,1.06,13.344 14/09/2019 12:44:48,1.18,13.359 14/09/2019 12:45:00,1.06,13.344 14/09/2019 12:45:12,1.18,13.344 14/09/2019 12:45:24,1.06,13.344 14/09/2019 12:45:36,1.18,13.344 14/09/2019 12:45:48,1.18,13.297 14/09/2019 12:46:00,1.06,13.313 14/09/2019 12:46:12,1.12,13.313 14/09/2019 12:46:24,1.12,13.344 14/09/2019 12:46:36,1.00,13.344 14/09/2019 12:46:48,1.12,13.344 14/09/2019 12:47:00,1.06,13.359 14/09/2019 12:47:12,1.00,13.375 14/09/2019 12:47:24,1.06,13.438 14/09/2019 12:47:36,1.06,13.438 14/09/2019 12:47:48,1.00,13.469 14/09/2019 12:48:00,0.87,13.469 14/09/2019 12:48:12,0.87,13.703 14/09/2019 12:48:24,1.12,14.469 14/09/2019 12:48:36,1.00,15.344 14/09/2019 12:48:48,0.87,15.953 14/09/2019 12:49:00,0.81,16.938 14/09/2019 12:49:12,0.62,17.922 14/09/2019 12:49:24,0.68,18.641 14/09/2019 12:49:36,-0.07,18.000 14/09/2019 12:49:48,0.31,15.750 14/09/2019 12:50:00,0.56,14.578 14/09/2019 12:50:12,0.68,14.078 14/09/2019 12:50:24,0.62,13.781 14/09/2019 12:50:36,0.87,13.656 14/09/2019 12:50:48,0.81,13.578 14/09/2019 12:51:00,1.12,13.438 14/09/2019 12:51:12,0.81,13.422 14/09/2019 12:51:24,1.00,13.469 14/09/2019 12:51:36,1.06,13.406 14/09/2019 12:51:48,1.00,13.375 14/09/2019 12:52:00,1.00,13.375 14/09/2019 12:52:12,1.06,13.359 14/09/2019 12:52:24,1.12,13.344 14/09/2019 12:52:36,1.25,13.313 14/09/2019 12:52:48,1.12,13.344 14/09/2019 12:53:00,1.06,13.344 14/09/2019 12:53:12,0.87,13.375 14/09/2019 12:53:24,0.75,13.375 14/09/2019 12:53:36,0.87,13.375 14/09/2019 12:53:48,1.18,13.359 14/09/2019 12:54:00,1.00,13.359 14/09/2019 12:54:12,1.00,13.344 14/09/2019 12:54:24,1.00,13.422 14/09/2019 12:54:36,1.06,13.375 14/09/2019 12:54:48,1.18,13.313 14/09/2019 12:55:00,1.18,13.297 14/09/2019 12:55:12,1.06,13.297 14/09/2019 12:55:24,0.87,13.406 14/09/2019 12:55:36,0.87,13.359 14/09/2019 12:55:48,1.06,13.375 14/09/2019 12:56:00,0.87,13.375 14/09/2019 12:56:12,0.75,13.422 14/09/2019 12:56:24,0.68,13.438 14/09/2019 12:56:36,1.00,13.375 14/09/2019 12:56:48,1.06,13.406 14/09/2019 12:57:00,0.87,13.375 14/09/2019 12:57:12,1.06,13.359 14/09/2019 12:57:24,1.12,13.344 14/09/2019 12:57:36,0.87,13.344 14/09/2019 12:57:48,1.12,13.344 14/09/2019 12:58:00,1.06,13.313 14/09/2019 12:58:12,1.06,13.344 14/09/2019 12:58:24,1.06,13.344 14/09/2019 12:58:36,1.12,13.313 14/09/2019 12:58:48,1.06,13.313 14/09/2019 12:59:00,1.06,13.344 14/09/2019 12:59:12,1.00,13.313 14/09/2019 12:59:24,0.87,13.344 14/09/2019 12:59:36,1.12,13.344 14/09/2019 12:59:48,1.06,13.344 14/09/2019 13:00:00,1.06,13.344 14/09/2019 13:00:12,1.06,13.344 14/09/2019 13:00:24,1.12,13.344 14/09/2019 13:00:36,1.06,13.344 14/09/2019 13:00:48,1.12,13.313 14/09/2019 13:01:00,1.12,13.313 14/09/2019 13:01:12,1.06,13.344 14/09/2019 13:01:24,1.12,13.344 14/09/2019 13:01:36,1.06,13.344 14/09/2019 13:01:48,1.06,13.344 14/09/2019 13:02:00,1.12,13.313 14/09/2019 13:02:12,0.87,13.313 14/09/2019 13:02:24,1.06,13.313 14/09/2019 13:02:36,1.00,13.313 14/09/2019 13:02:48,1.06,13.344 14/09/2019 13:03:00,1.00,13.313 14/09/2019 13:03:12,1.06,13.313 14/09/2019 13:03:24,1.12,13.313 14/09/2019 13:03:36,1.06,13.313 14/09/2019 13:03:48,1.06,13.313 14/09/2019 13:04:00,1.06,13.313 14/09/2019 13:04:12,1.06,13.313 14/09/2019 13:04:24,1.12,13.297 14/09/2019 13:04:36,1.18,13.281 14/09/2019 13:04:48,1.18,13.281 14/09/2019 13:05:00,1.18,13.250 14/09/2019 13:05:12,1.18,13.250 14/09/2019 13:05:24,1.12,13.281 14/09/2019 13:05:36,1.06,13.297 14/09/2019 13:05:48,1.12,13.297 14/09/2019 13:06:00,1.06,13.297 14/09/2019 13:06:12,1.12,13.297 14/09/2019 13:06:24,1.00,13.297 14/09/2019 13:06:36,1.18,13.297 14/09/2019 13:06:48,1.06,13.297 14/09/2019 13:07:00,1.00,13.297 14/09/2019 13:07:12,1.06,13.313 14/09/2019 13:07:24,1.00,13.313 14/09/2019 13:07:36,1.00,13.313 14/09/2019 13:07:48,1.18,13.297 14/09/2019 13:08:00,0.87,13.313 14/09/2019 13:08:12,0.81,13.344 14/09/2019 13:08:24,1.06,13.344 14/09/2019 13:08:36,1.00,13.344 14/09/2019 13:08:48,0.87,13.344 14/09/2019 13:09:00,1.00,13.344 14/09/2019 13:09:12,1.06,13.313 14/09/2019 13:09:24,1.06,13.344 14/09/2019 13:09:36,1.06,13.344 14/09/2019 13:09:48,1.00,13.359 14/09/2019 13:10:00,1.06,13.359 14/09/2019 13:10:12,0.87,13.359 14/09/2019 13:10:24,1.00,13.344 14/09/2019 13:10:36,1.00,13.344 14/09/2019 13:10:48,1.06,13.344 14/09/2019 13:11:00,1.00,13.313 14/09/2019 13:11:12,1.06,13.344 14/09/2019 13:11:24,0.87,13.344 14/09/2019 13:11:36,1.06,13.344 14/09/2019 13:11:48,0.81,13.344 14/09/2019 13:12:00,1.06,13.344 14/09/2019 13:12:12,1.00,13.359 14/09/2019 13:12:24,0.62,13.438 14/09/2019 13:12:36,0.75,13.469 14/09/2019 13:12:48,0.87,13.469 14/09/2019 13:13:00,0.68,13.469 14/09/2019 13:13:12,0.87,13.469 14/09/2019 13:13:24,1.12,13.469 14/09/2019 13:13:36,0.81,13.438 14/09/2019 13:13:48,0.81,13.469 14/09/2019 13:14:00,0.37,13.516 14/09/2019 13:14:12,0.75,13.484 14/09/2019 13:14:24,0.81,13.484 14/09/2019 13:14:36,0.87,13.469 14/09/2019 13:14:48,0.81,13.438 14/09/2019 13:15:00,1.00,13.422 14/09/2019 13:15:12,1.00,13.422 14/09/2019 13:15:24,0.68,13.422 14/09/2019 13:15:36,0.87,13.422 14/09/2019 13:15:48,1.06,13.438 14/09/2019 13:16:00,0.87,13.422 14/09/2019 13:16:12,0.81,13.422 14/09/2019 13:16:24,1.00,13.406 14/09/2019 13:16:36,1.12,13.375 14/09/2019 13:16:48,1.00,13.375 14/09/2019 13:17:00,1.00,13.375 14/09/2019 13:17:12,1.06,13.375 14/09/2019 13:17:24,1.06,13.375 14/09/2019 13:17:36,0.81,13.375 14/09/2019 13:17:48,1.00,13.406 14/09/2019 13:18:00,1.00,13.422 14/09/2019 13:18:12,0.81,13.406 14/09/2019 13:18:24,0.75,13.406 14/09/2019 13:18:36,1.00,13.422 14/09/2019 13:18:48,0.81,13.422 14/09/2019 13:19:00,0.81,13.406 14/09/2019 13:19:12,0.87,13.406 14/09/2019 13:19:24,1.00,13.406 14/09/2019 13:19:36,1.06,13.422 14/09/2019 13:19:48,0.75,13.406 14/09/2019 13:20:00,1.00,13.375 14/09/2019 13:20:12,1.00,13.406 14/09/2019 13:20:24,1.12,13.375 14/09/2019 13:20:36,1.00,13.422 14/09/2019 13:20:48,1.00,13.406 14/09/2019 13:21:00,1.00,13.406 14/09/2019 13:21:12,1.06,13.406 14/09/2019 13:21:24,1.06,13.375 14/09/2019 13:21:36,1.00,13.375 14/09/2019 13:21:48,1.06,13.406 14/09/2019 13:22:00,1.12,13.406 14/09/2019 13:22:12,1.00,13.422 14/09/2019 13:22:24,1.06,13.422 14/09/2019 13:22:36,1.00,13.406 14/09/2019 13:22:48,1.06,13.375 14/09/2019 13:23:00,1.00,13.406 14/09/2019 13:23:12,0.81,13.406 14/09/2019 13:23:24,1.00,13.422 14/09/2019 13:23:36,0.87,13.422 14/09/2019 13:23:48,0.87,13.406 14/09/2019 13:24:00,1.00,13.422 14/09/2019 13:24:12,1.06,13.406 14/09/2019 13:24:24,1.06,13.375 14/09/2019 13:24:36,1.12,13.406 14/09/2019 13:24:48,1.00,13.375 14/09/2019 13:25:00,0.75,13.375 14/09/2019 13:25:12,1.00,13.359 14/09/2019 13:25:24,1.12,13.375 14/09/2019 13:25:36,1.00,13.375 14/09/2019 13:25:48,0.87,13.422 14/09/2019 13:26:00,0.81,13.406 14/09/2019 13:26:12,1.00,13.375 14/09/2019 13:26:24,1.06,13.438 14/09/2019 13:26:36,1.00,13.469 14/09/2019 13:26:48,0.75,13.469 14/09/2019 13:27:00,0.62,13.469 14/09/2019 13:27:12,0.37,13.484 14/09/2019 13:27:24,0.75,13.516 14/09/2019 13:27:36,1.06,13.484 14/09/2019 13:27:48,0.56,13.516 14/09/2019 13:28:00,0.56,13.516 14/09/2019 13:28:12,0.25,13.531 14/09/2019 13:28:24,0.43,13.531 14/09/2019 13:28:36,0.31,13.531 14/09/2019 13:28:48,-0.19,13.531 14/09/2019 13:29:00,0.37,13.547 14/09/2019 13:29:12,0.75,13.531 14/09/2019 13:29:24,-1.38,13.547 14/09/2019 13:29:36,0.68,13.547 14/09/2019 13:29:48,1.06,13.547 14/09/2019 13:30:00,0.56,13.547 14/09/2019 13:30:12,0.18,13.547 14/09/2019 13:30:24,-0.57,13.531 14/09/2019 13:30:36,-0.38,13.531 14/09/2019 13:30:48,0.56,13.516 14/09/2019 13:31:00,0.75,13.516 14/09/2019 13:31:12,0.81,13.516 14/09/2019 13:31:24,0.68,13.516 14/09/2019 13:31:36,0.75,13.516 14/09/2019 13:31:48,0.43,13.531 14/09/2019 13:32:00,-0.26,13.516 14/09/2019 13:32:12,0.68,13.547 14/09/2019 13:32:24,0.81,13.531 14/09/2019 13:32:36,0.81,13.516 14/09/2019 13:32:48,0.81,13.516 14/09/2019 13:33:00,1.00,13.422 14/09/2019 13:33:12,1.56,13.438 14/09/2019 13:33:24,1.50,13.438 14/09/2019 13:33:36,1.00,13.422 14/09/2019 13:33:48,0.75,13.469 14/09/2019 13:34:00,1.06,13.484 14/09/2019 13:34:12,1.00,13.469 14/09/2019 13:34:24,1.18,13.469 14/09/2019 13:34:36,1.00,13.422 14/09/2019 13:34:48,1.06,13.406 14/09/2019 13:35:00,1.06,13.375 14/09/2019 13:35:12,1.12,13.375 14/09/2019 13:35:24,1.06,13.344 14/09/2019 13:35:36,1.12,13.344 14/09/2019 13:35:48,1.12,13.344 14/09/2019 13:36:00,1.06,13.359 14/09/2019 13:36:12,1.00,13.359 14/09/2019 13:36:24,1.06,13.344 14/09/2019 13:36:36,1.06,13.344 14/09/2019 13:36:48,1.12,13.344 14/09/2019 13:37:00,1.12,13.344 14/09/2019 13:37:12,1.06,13.344 14/09/2019 13:37:24,1.06,13.344 14/09/2019 13:37:36,1.06,13.313 14/09/2019 13:37:48,1.00,13.297 14/09/2019 13:38:00,1.12,13.297 14/09/2019 13:38:12,1.12,13.250 14/09/2019 13:38:24,1.12,13.250 14/09/2019 13:38:36,1.00,13.281 14/09/2019 13:38:48,1.12,13.297 14/09/2019 13:39:00,1.00,13.344 14/09/2019 13:39:12,1.06,13.344 14/09/2019 13:39:24,1.00,13.344 14/09/2019 13:39:36,1.12,13.344 14/09/2019 13:39:48,0.56,13.422 14/09/2019 13:40:00,0.75,13.375 14/09/2019 13:40:12,0.87,13.359 14/09/2019 13:40:24,0.87,13.359 14/09/2019 13:40:36,0.87,13.344 14/09/2019 13:40:48,1.00,13.359 14/09/2019 13:41:00,1.06,13.359 14/09/2019 13:41:12,0.87,13.359 14/09/2019 13:41:24,0.87,13.359 14/09/2019 13:41:36,0.87,13.359 14/09/2019 13:41:48,0.68,13.375 14/09/2019 13:42:00,0.75,13.406 14/09/2019 13:42:12,0.81,13.422 14/09/2019 13:42:24,1.06,13.406 14/09/2019 13:42:36,1.06,13.422 14/09/2019 13:42:48,1.00,13.422 14/09/2019 13:43:00,0.87,13.422 14/09/2019 13:43:12,0.81,13.438 14/09/2019 13:43:24,0.81,13.422 14/09/2019 13:43:36,0.81,13.438 14/09/2019 13:43:48,1.06,13.406 14/09/2019 13:44:00,0.87,13.469 14/09/2019 13:44:12,1.06,13.438 14/09/2019 13:44:24,0.81,13.438 14/09/2019 13:44:36,0.68,13.469 14/09/2019 13:44:48,0.31,13.438 14/09/2019 13:45:00,1.00,13.438 14/09/2019 13:45:12,0.87,13.438 14/09/2019 13:45:24,0.75,13.438 14/09/2019 13:45:36,0.81,13.422 14/09/2019 13:45:48,0.87,13.438 14/09/2019 13:46:00,1.00,13.438 14/09/2019 13:46:12,1.00,13.438 14/09/2019 13:46:24,1.06,13.438 14/09/2019 13:46:36,1.06,13.422 14/09/2019 13:46:48,1.06,13.422 14/09/2019 13:47:00,1.00,13.375 14/09/2019 13:47:12,0.87,13.359 14/09/2019 13:47:24,1.12,13.359 14/09/2019 13:47:36,1.06,13.359 14/09/2019 13:47:48,1.00,13.359 14/09/2019 13:48:00,1.06,13.344 14/09/2019 13:48:12,1.12,13.359 14/09/2019 13:48:24,1.00,13.344 14/09/2019 13:48:36,1.06,13.344 14/09/2019 13:48:48,1.00,13.344 14/09/2019 13:49:00,1.00,13.344 14/09/2019 13:49:12,1.06,13.344 14/09/2019 13:49:24,1.06,13.344 14/09/2019 13:49:36,1.06,13.359 14/09/2019 13:49:48,1.06,13.359 14/09/2019 13:50:00,1.06,13.344 14/09/2019 13:50:12,1.00,13.344 14/09/2019 13:50:24,1.00,13.344 14/09/2019 13:50:36,1.00,13.344 14/09/2019 13:50:48,1.12,13.359 14/09/2019 13:51:00,1.12,13.359 14/09/2019 13:51:12,1.18,13.359 14/09/2019 13:51:24,0.87,13.375 14/09/2019 13:51:36,1.00,13.406 14/09/2019 13:51:48,1.00,13.422 14/09/2019 13:52:00,1.06,13.422 14/09/2019 13:52:12,1.00,13.422 14/09/2019 13:52:24,0.87,13.469 14/09/2019 13:52:36,1.12,13.438 14/09/2019 13:52:48,1.06,13.438 14/09/2019 13:53:00,0.68,13.438 14/09/2019 13:53:12,0.81,13.422 14/09/2019 13:53:24,1.12,13.406 14/09/2019 13:53:36,1.12,13.406 14/09/2019 13:53:48,1.12,13.406 14/09/2019 13:54:00,1.12,13.406 14/09/2019 13:54:12,0.37,13.406 14/09/2019 13:54:24,1.68,13.422 14/09/2019 13:54:36,1.06,13.375 14/09/2019 13:54:48,1.18,13.359 14/09/2019 13:55:00,1.00,13.406 14/09/2019 13:55:12,1.00,13.422 14/09/2019 13:55:24,1.12,13.438 14/09/2019 13:55:36,1.00,13.422 14/09/2019 13:55:48,1.06,13.438 14/09/2019 13:56:00,0.87,13.438 14/09/2019 13:56:12,1.12,13.422 14/09/2019 13:56:24,1.00,13.438 14/09/2019 13:56:36,1.06,13.406 14/09/2019 13:56:48,0.62,13.484 14/09/2019 13:57:00,0.75,13.438 14/09/2019 13:57:12,1.06,13.438 14/09/2019 13:57:24,1.06,13.406 14/09/2019 13:57:36,1.00,13.469 14/09/2019 13:57:48,1.00,13.438 14/09/2019 13:58:00,1.00,13.422 14/09/2019 13:58:12,0.87,13.375 14/09/2019 13:58:24,1.06,13.375 14/09/2019 13:58:36,0.87,13.375 14/09/2019 13:58:48,1.06,13.375 14/09/2019 13:59:00,1.00,13.375 14/09/2019 13:59:12,1.00,13.359 14/09/2019 13:59:24,0.75,13.406 14/09/2019 13:59:36,1.00,13.406 14/09/2019 13:59:48,1.06,13.359 14/09/2019 14:00:00,1.00,13.359 14/09/2019 14:00:12,1.06,13.375 14/09/2019 14:00:24,1.00,13.375 14/09/2019 14:00:36,1.00,13.359 14/09/2019 14:00:48,1.06,13.359 14/09/2019 14:01:00,1.06,13.359 14/09/2019 14:01:12,0.87,13.359 14/09/2019 14:01:24,1.06,13.359 14/09/2019 14:01:36,0.87,13.375 14/09/2019 14:01:48,1.06,13.359 14/09/2019 14:02:00,1.00,13.359 14/09/2019 14:02:12,1.00,13.344 14/09/2019 14:02:24,1.06,13.313 14/09/2019 14:02:36,0.68,13.344 14/09/2019 14:02:48,1.06,13.344 14/09/2019 14:03:00,1.06,13.344 14/09/2019 14:03:12,1.06,13.344 14/09/2019 14:03:24,1.06,13.344 14/09/2019 14:03:36,1.06,13.344 14/09/2019 14:03:48,1.06,13.344 14/09/2019 14:04:00,1.06,13.344 14/09/2019 14:04:12,0.81,13.344 14/09/2019 14:04:24,0.81,13.359 14/09/2019 14:04:36,1.06,13.344 14/09/2019 14:04:48,1.12,13.297 14/09/2019 14:05:00,1.06,13.297 14/09/2019 14:05:12,1.00,13.344 14/09/2019 14:05:24,1.06,13.344 14/09/2019 14:05:36,2.31,13.344 14/09/2019 14:05:48,1.00,13.344 14/09/2019 14:06:00,1.06,13.344 14/09/2019 14:06:12,1.12,13.297 14/09/2019 14:06:24,1.06,13.313 14/09/2019 14:06:36,4.68,13.344 14/09/2019 14:06:48,8.56,13.250 14/09/2019 14:07:00,6.31,13.234 14/09/2019 14:07:12,1.12,13.297 14/09/2019 14:07:24,7.93,13.281 14/09/2019 14:07:36,1.68,13.281 14/09/2019 14:07:48,0.87,13.297 14/09/2019 14:08:00,9.18,13.250 14/09/2019 14:08:12,8.87,13.203 14/09/2019 14:08:24,7.18,13.203 14/09/2019 14:08:36,1.12,13.281 14/09/2019 14:08:48,4.31,13.250 14/09/2019 14:09:00,4.12,13.250 14/09/2019 14:09:12,1.12,13.297 14/09/2019 14:09:24,7.25,13.250 14/09/2019 14:09:36,1.68,13.297 14/09/2019 14:09:48,9.43,13.234 14/09/2019 14:10:00,2.87,13.234 14/09/2019 14:10:12,1.18,13.250 14/09/2019 14:10:24,1.12,13.281 14/09/2019 14:10:36,8.87,13.250 14/09/2019 14:10:48,9.37,13.203 14/09/2019 14:11:00,9.06,13.188 14/09/2019 14:11:12,2.93,13.188 14/09/2019 14:11:24,1.18,13.250 14/09/2019 14:11:36,8.93,13.234 14/09/2019 14:11:48,8.93,13.203 14/09/2019 14:12:00,3.25,13.188 14/09/2019 14:12:12,5.12,13.203 14/09/2019 14:12:24,5.81,13.234 14/09/2019 14:12:36,8.31,13.203 14/09/2019 14:12:48,1.18,13.234 14/09/2019 14:13:00,3.56,13.234 14/09/2019 14:13:12,1.12,13.234 14/09/2019 14:13:24,1.18,13.234 14/09/2019 14:13:36,1.18,13.250 14/09/2019 14:13:48,1.12,13.250 14/09/2019 14:14:00,8.18,13.203 14/09/2019 14:14:12,5.81,13.188 14/09/2019 14:14:24,5.50,13.203 14/09/2019 14:14:36,5.50,13.188 14/09/2019 14:14:48,4.93,13.203 14/09/2019 14:15:00,3.06,13.234 14/09/2019 14:15:12,8.43,13.188 14/09/2019 14:15:24,6.37,13.188 14/09/2019 14:15:36,5.06,13.203 14/09/2019 14:15:48,6.00,13.188 14/09/2019 14:16:00,7.50,13.203 14/09/2019 14:16:12,6.81,13.188 14/09/2019 14:16:24,1.12,13.188 14/09/2019 14:16:36,8.50,13.203 14/09/2019 14:16:48,3.25,13.203 14/09/2019 14:17:00,1.12,13.250 14/09/2019 14:17:12,1.18,13.250 14/09/2019 14:17:24,1.25,13.250 14/09/2019 14:17:36,1.12,13.234 14/09/2019 14:17:48,1.12,13.250 14/09/2019 14:18:00,1.12,13.250 14/09/2019 14:18:12,1.12,13.250 14/09/2019 14:18:24,1.06,13.250 14/09/2019 14:18:36,1.06,13.281 14/09/2019 14:18:48,1.12,13.297 14/09/2019 14:19:00,1.12,13.281 14/09/2019 14:19:12,1.12,13.281 14/09/2019 14:19:24,1.06,13.281 14/09/2019 14:19:36,1.12,13.281 14/09/2019 14:19:48,1.12,13.281 14/09/2019 14:20:00,1.06,13.281 14/09/2019 14:20:12,0.87,13.313 14/09/2019 14:20:24,1.12,13.297 14/09/2019 14:20:36,1.12,13.281 14/09/2019 14:20:48,1.06,13.281 14/09/2019 14:21:00,1.18,13.281 14/09/2019 14:21:12,1.06,13.297 14/09/2019 14:21:24,1.12,13.281 14/09/2019 14:21:36,1.18,13.250 14/09/2019 14:21:48,1.12,13.297 14/09/2019 14:22:00,1.12,13.297 14/09/2019 14:22:12,1.12,13.281 14/09/2019 14:22:24,1.12,13.297 14/09/2019 14:22:36,0.87,13.297 14/09/2019 14:22:48,1.12,13.281 14/09/2019 14:23:00,1.06,13.250 14/09/2019 14:23:12,0.87,13.297 14/09/2019 14:23:24,1.18,13.250 14/09/2019 14:23:36,1.18,13.234 14/09/2019 14:23:48,1.06,13.281 14/09/2019 14:24:00,0.87,13.313 14/09/2019 14:24:12,0.87,13.344 14/09/2019 14:24:24,0.81,13.422 14/09/2019 14:24:36,0.81,13.359 14/09/2019 14:24:48,1.12,13.313 14/09/2019 14:25:00,1.18,13.281 14/09/2019 14:25:12,1.06,13.281 14/09/2019 14:25:24,0.68,13.297 14/09/2019 14:25:36,1.06,13.344 14/09/2019 14:25:48,1.00,13.406 14/09/2019 14:26:00,1.06,13.344 14/09/2019 14:26:12,1.06,13.313 14/09/2019 14:26:24,1.12,13.297 14/09/2019 14:26:36,0.87,13.344 14/09/2019 14:26:48,0.87,13.344 14/09/2019 14:27:00,1.12,13.297 14/09/2019 14:27:12,1.06,13.281 14/09/2019 14:27:24,1.18,13.250 14/09/2019 14:27:36,1.18,13.250 14/09/2019 14:27:48,1.00,13.297 14/09/2019 14:28:00,1.12,13.281 14/09/2019 14:28:12,1.12,13.297 14/09/2019 14:28:24,1.18,13.250 14/09/2019 14:28:36,1.18,13.250 14/09/2019 14:28:48,1.18,13.250 14/09/2019 14:29:00,1.12,13.234 14/09/2019 14:29:12,1.18,13.203 14/09/2019 14:29:24,1.12,13.203 14/09/2019 14:29:36,1.18,13.203 14/09/2019 14:29:48,1.18,13.203 14/09/2019 14:30:00,1.12,13.203 14/09/2019 14:30:12,1.12,13.203 14/09/2019 14:30:24,1.00,13.250 14/09/2019 14:30:36,1.06,13.281 14/09/2019 14:30:48,1.06,13.281 14/09/2019 14:31:00,1.06,13.281 14/09/2019 14:31:12,1.12,13.250 14/09/2019 14:31:24,1.00,13.250 14/09/2019 14:31:36,1.00,13.281 14/09/2019 14:31:48,1.06,13.281 14/09/2019 14:32:00,1.06,13.281 14/09/2019 14:32:12,1.00,13.281 14/09/2019 14:32:24,1.00,13.297 14/09/2019 14:32:36,0.87,13.359 14/09/2019 14:32:48,1.00,13.359 14/09/2019 14:33:00,1.00,13.344 14/09/2019 14:33:12,1.06,13.297 14/09/2019 14:33:24,1.00,13.297 14/09/2019 14:33:36,1.00,13.297 14/09/2019 14:33:48,1.00,13.297 14/09/2019 14:34:00,1.12,13.297 14/09/2019 14:34:12,0.87,13.344 14/09/2019 14:34:24,0.87,13.438 14/09/2019 14:34:36,1.06,13.891 14/09/2019 14:34:48,1.00,14.891 14/09/2019 14:35:00,0.75,16.063 14/09/2019 14:35:12,0.68,17.078 14/09/2019 14:35:24,0.68,18.063 14/09/2019 14:35:36,0.56,18.641 14/09/2019 14:35:48,0.56,19.547 14/09/2019 14:36:00,0.62,20.438 14/09/2019 14:36:12,0.37,20.500 14/09/2019 14:36:24,-0.26,20.906 14/09/2019 14:36:36,0.68,21.234 14/09/2019 14:36:48,0.62,21.781 14/09/2019 14:37:00,0.68,22.234 14/09/2019 14:37:12,0.56,22.641 14/09/2019 14:37:24,0.62,22.938 14/09/2019 14:37:36,0.56,22.875 14/09/2019 14:37:48,-0.01,22.922 14/09/2019 14:38:00,0.62,22.563 14/09/2019 14:38:12,0.62,22.797 14/09/2019 14:38:24,0.62,22.984 14/09/2019 14:38:36,0.62,22.969 14/09/2019 14:38:48,0.62,23.078 14/09/2019 14:39:00,0.68,23.297 14/09/2019 14:39:12,0.62,23.516 14/09/2019 14:39:24,0.56,23.594 14/09/2019 14:39:36,0.12,23.453 14/09/2019 14:39:48,0.56,23.078 14/09/2019 14:40:00,0.56,22.875 14/09/2019 14:40:12,0.43,22.281 14/09/2019 14:40:24,0.62,21.797 14/09/2019 14:40:36,0.43,21.734 14/09/2019 14:40:48,0.62,21.625 14/09/2019 14:41:00,0.31,21.797 14/09/2019 14:41:12,0.56,21.781 14/09/2019 14:41:24,0.25,21.172 14/09/2019 14:41:36,0.56,20.859 14/09/2019 14:41:48,0.18,21.000 14/09/2019 14:42:00,-0.07,20.469 14/09/2019 14:42:12,0.18,17.219 14/09/2019 14:42:24,-0.07,15.313 14/09/2019 14:42:36,0.37,14.547 14/09/2019 14:42:48,0.81,14.047 14/09/2019 14:43:00,0.12,13.891 14/09/2019 14:43:12,0.75,13.828 14/09/2019 14:43:24,0.87,13.609 14/09/2019 14:43:36,0.62,13.547 14/09/2019 14:43:48,0.12,13.672 14/09/2019 14:44:00,0.43,13.609 14/09/2019 14:44:12,0.87,13.531 14/09/2019 14:44:24,0.25,13.484 14/09/2019 14:44:36,1.12,13.469 14/09/2019 14:44:48,1.06,13.359 14/09/2019 14:45:00,1.00,13.344 14/09/2019 14:45:12,0.62,13.422 14/09/2019 14:45:24,0.68,13.609 14/09/2019 14:45:36,1.00,13.578 14/09/2019 14:45:48,1.18,13.484 14/09/2019 14:46:00,1.18,13.422 14/09/2019 14:46:12,1.06,13.359 14/09/2019 14:46:24,1.12,13.359 14/09/2019 14:46:36,1.12,13.344 14/09/2019 14:46:48,1.12,13.359 14/09/2019 14:47:00,1.06,13.375 14/09/2019 14:47:12,1.12,13.344 14/09/2019 14:47:24,1.18,13.313 14/09/2019 14:47:36,1.25,13.281 14/09/2019 14:47:48,1.12,13.297 14/09/2019 14:48:00,1.00,13.281 14/09/2019 14:48:12,1.12,13.281 14/09/2019 14:48:24,1.00,13.281 14/09/2019 14:48:36,1.18,13.250 14/09/2019 14:48:48,1.12,13.250 14/09/2019 14:49:00,1.18,13.250 14/09/2019 14:49:12,1.12,13.250 14/09/2019 14:49:24,1.06,13.250 14/09/2019 14:49:36,1.12,13.250 14/09/2019 14:49:48,1.06,13.281 14/09/2019 14:50:00,1.12,13.281 14/09/2019 14:50:12,1.18,13.281 14/09/2019 14:50:24,1.12,13.281 14/09/2019 14:50:36,1.18,13.250 14/09/2019 14:50:48,1.12,13.250 14/09/2019 14:51:00,1.12,13.250 14/09/2019 14:51:12,1.12,13.250 14/09/2019 14:51:24,1.12,13.250 14/09/2019 14:51:36,1.18,13.250 14/09/2019 14:51:48,1.06,13.281 14/09/2019 14:52:00,1.12,13.250 14/09/2019 14:52:12,1.12,13.250 14/09/2019 14:52:24,1.12,13.250 14/09/2019 14:52:36,1.12,13.250 14/09/2019 14:52:48,1.12,13.250 14/09/2019 14:53:00,1.12,13.250 14/09/2019 14:53:12,1.18,13.250 14/09/2019 14:53:24,1.12,13.250 14/09/2019 14:53:36,1.18,13.250 14/09/2019 14:53:48,1.12,13.250 14/09/2019 14:54:00,1.12,13.250 14/09/2019 14:54:12,1.12,13.250 14/09/2019 14:54:24,1.12,13.250 14/09/2019 14:54:36,1.18,13.250 14/09/2019 14:54:48,1.18,13.250 14/09/2019 14:55:00,1.12,13.250 14/09/2019 14:55:12,1.12,13.250 14/09/2019 14:55:24,1.06,13.250 14/09/2019 14:55:36,1.00,13.250 14/09/2019 14:55:48,1.12,13.250 14/09/2019 14:56:00,1.12,13.250 14/09/2019 14:56:12,1.12,13.250 14/09/2019 14:56:24,1.12,13.250 14/09/2019 14:56:36,1.18,13.250 14/09/2019 14:56:48,1.12,13.234 14/09/2019 14:57:00,1.12,13.234 14/09/2019 14:57:12,1.12,13.234 14/09/2019 14:57:24,1.12,13.234 14/09/2019 14:57:36,1.12,13.250 14/09/2019 14:57:48,1.12,13.250 14/09/2019 14:58:00,1.12,13.250 14/09/2019 14:58:12,1.12,13.250 14/09/2019 14:58:24,1.18,13.250 14/09/2019 14:58:36,1.12,13.250 14/09/2019 14:58:48,1.12,13.250 14/09/2019 14:59:00,1.12,13.250 14/09/2019 14:59:12,1.12,13.250 14/09/2019 14:59:24,1.12,13.250 14/09/2019 14:59:36,1.06,13.250 14/09/2019 14:59:48,1.06,13.234 14/09/2019 15:00:00,1.18,13.234 14/09/2019 15:00:12,1.12,13.234 14/09/2019 15:00:24,1.12,13.234 14/09/2019 15:00:36,1.12,13.234 14/09/2019 15:00:48,1.12,13.234 14/09/2019 15:01:00,1.06,13.234 14/09/2019 15:01:12,1.18,13.234 14/09/2019 15:01:24,1.12,13.234 14/09/2019 15:01:36,1.12,13.234 14/09/2019 15:01:48,1.12,13.250 14/09/2019 15:02:00,1.06,13.250 14/09/2019 15:02:12,1.06,13.250 14/09/2019 15:02:24,1.12,13.234 14/09/2019 15:02:36,1.06,13.234 14/09/2019 15:02:48,1.18,13.234 14/09/2019 15:03:00,1.12,13.250 14/09/2019 15:03:12,1.18,13.234 14/09/2019 15:03:24,1.12,13.234 14/09/2019 15:03:36,1.06,13.250 14/09/2019 15:03:48,1.06,13.250 14/09/2019 15:04:00,1.12,13.250 14/09/2019 15:04:12,1.06,13.250 14/09/2019 15:04:24,1.12,13.250 14/09/2019 15:04:36,1.12,13.234 14/09/2019 15:04:48,1.12,13.250 14/09/2019 15:05:00,1.12,13.234 14/09/2019 15:05:12,1.12,13.234 14/09/2019 15:05:24,1.12,13.234 14/09/2019 15:05:36,1.12,13.234 14/09/2019 15:05:48,1.12,13.234 14/09/2019 15:06:00,1.06,13.234 14/09/2019 15:06:12,1.12,13.234 14/09/2019 15:06:24,1.12,13.234 14/09/2019 15:06:36,1.12,13.234 14/09/2019 15:06:48,1.12,13.234 14/09/2019 15:07:00,1.12,13.203 14/09/2019 15:07:12,1.12,13.203 14/09/2019 15:07:24,1.12,13.203 14/09/2019 15:07:36,1.12,13.203 14/09/2019 15:07:48,1.12,13.203 14/09/2019 15:08:00,1.12,13.203 14/09/2019 15:08:12,1.12,13.203 14/09/2019 15:08:24,1.12,13.203 14/09/2019 15:08:36,1.12,13.203 14/09/2019 15:08:48,1.06,13.203 14/09/2019 15:09:00,1.12,13.203 14/09/2019 15:09:12,1.12,13.203 14/09/2019 15:09:24,1.12,13.203 14/09/2019 15:09:36,1.12,13.203 14/09/2019 15:09:48,1.12,13.203 14/09/2019 15:10:00,1.12,13.203 14/09/2019 15:10:12,1.12,13.203 14/09/2019 15:10:24,1.12,13.234 14/09/2019 15:10:36,1.06,13.203 14/09/2019 15:10:48,1.06,13.234 14/09/2019 15:11:00,1.00,13.234 14/09/2019 15:11:12,1.06,13.250 14/09/2019 15:11:24,1.00,13.281 14/09/2019 15:11:36,1.00,13.297 14/09/2019 15:11:48,1.06,13.281 14/09/2019 15:12:00,1.18,13.234 14/09/2019 15:12:12,1.12,13.234 14/09/2019 15:12:24,1.18,13.203 14/09/2019 15:12:36,1.06,13.203 14/09/2019 15:12:48,1.12,13.234 14/09/2019 15:13:00,1.12,13.203 14/09/2019 15:13:12,1.18,13.203 14/09/2019 15:13:24,1.12,13.203 14/09/2019 15:13:36,1.06,13.234 14/09/2019 15:13:48,1.12,13.234 14/09/2019 15:14:00,1.12,13.234 14/09/2019 15:14:12,1.12,13.234 14/09/2019 15:14:24,1.12,13.234 14/09/2019 15:14:36,1.12,13.234 14/09/2019 15:14:48,1.12,13.234 14/09/2019 15:15:00,1.12,13.234 14/09/2019 15:15:12,1.12,13.234 14/09/2019 15:15:24,1.06,13.234 14/09/2019 15:15:36,1.06,13.234 14/09/2019 15:15:48,1.12,13.234 14/09/2019 15:16:00,1.00,13.234 14/09/2019 15:16:12,1.06,13.234 14/09/2019 15:16:24,1.06,13.234 14/09/2019 15:16:36,1.06,13.234 14/09/2019 15:16:48,1.06,13.234 14/09/2019 15:17:00,1.06,13.234 14/09/2019 15:17:12,1.06,13.203 14/09/2019 15:17:24,1.12,13.203 14/09/2019 15:17:36,1.06,13.203 14/09/2019 15:17:48,1.12,13.203 14/09/2019 15:18:00,1.06,13.203 14/09/2019 15:18:12,1.12,13.203 14/09/2019 15:18:24,1.06,13.234 14/09/2019 15:18:36,1.12,13.234 14/09/2019 15:18:48,1.12,13.234 14/09/2019 15:19:00,1.06,13.234 14/09/2019 15:19:12,1.06,13.250 14/09/2019 15:19:24,1.12,13.250 14/09/2019 15:19:36,1.06,13.250 14/09/2019 15:19:48,1.12,13.250 14/09/2019 15:20:00,1.12,13.250 14/09/2019 15:20:12,1.06,13.250 14/09/2019 15:20:24,1.12,13.250 14/09/2019 15:20:36,1.00,13.250 14/09/2019 15:20:48,1.12,13.250 14/09/2019 15:21:00,0.81,13.344 14/09/2019 15:21:12,1.00,13.297 14/09/2019 15:21:24,0.87,13.297 14/09/2019 15:21:36,1.12,13.250 14/09/2019 15:21:48,1.06,13.250 14/09/2019 15:22:00,1.06,13.250 14/09/2019 15:22:12,1.06,13.281 14/09/2019 15:22:24,1.12,13.281 14/09/2019 15:22:36,1.12,13.281 14/09/2019 15:22:48,1.12,13.250 14/09/2019 15:23:00,1.12,13.281 14/09/2019 15:23:12,1.06,13.250 14/09/2019 15:23:24,1.06,13.281 14/09/2019 15:23:36,1.06,13.250 14/09/2019 15:23:48,1.06,13.281 14/09/2019 15:24:00,1.06,13.250 14/09/2019 15:24:12,1.12,13.250 14/09/2019 15:24:24,1.12,13.250 14/09/2019 15:24:36,1.06,13.281 14/09/2019 15:24:48,1.12,13.250 14/09/2019 15:25:00,1.06,13.281 14/09/2019 15:25:12,1.06,13.281 14/09/2019 15:25:24,1.06,13.250 14/09/2019 15:25:36,1.12,13.250 14/09/2019 15:25:48,1.00,13.250 14/09/2019 15:26:00,1.06,13.281 14/09/2019 15:26:12,1.12,13.250 14/09/2019 15:26:24,3.00,13.297 14/09/2019 15:26:36,1.06,13.313 14/09/2019 15:26:48,0.68,13.359 14/09/2019 15:27:00,1.12,13.313 14/09/2019 15:27:12,1.06,13.297 14/09/2019 15:27:24,1.12,13.281 14/09/2019 15:27:36,1.00,13.281 14/09/2019 15:27:48,1.06,13.297 14/09/2019 15:28:00,0.87,13.344 14/09/2019 15:28:12,1.06,13.297 14/09/2019 15:28:24,1.06,13.297 14/09/2019 15:28:36,1.06,13.297 14/09/2019 15:28:48,1.06,13.297 14/09/2019 15:29:00,1.06,13.281 14/09/2019 15:29:12,0.81,13.359 14/09/2019 15:29:24,1.12,13.313 14/09/2019 15:29:36,1.06,13.250 14/09/2019 15:29:48,1.06,13.250 14/09/2019 15:30:00,1.06,13.250 14/09/2019 15:30:12,1.00,13.250 14/09/2019 15:30:24,1.12,13.281 14/09/2019 15:30:36,1.00,13.281 14/09/2019 15:30:48,1.00,13.297 14/09/2019 15:31:00,1.06,13.297 14/09/2019 15:31:12,1.12,13.297 14/09/2019 15:31:24,1.12,13.313 14/09/2019 15:31:36,1.00,13.375 14/09/2019 15:31:48,1.12,13.344 14/09/2019 15:32:00,1.06,13.313 14/09/2019 15:32:12,1.12,13.313 14/09/2019 15:32:24,1.12,13.281 14/09/2019 15:32:36,1.12,13.234 14/09/2019 15:32:48,1.12,13.250 14/09/2019 15:33:00,1.12,13.234 14/09/2019 15:33:12,1.12,13.234 14/09/2019 15:33:24,1.06,13.234 14/09/2019 15:33:36,1.06,13.234 14/09/2019 15:33:48,1.12,13.234 14/09/2019 15:34:00,1.12,13.234 14/09/2019 15:34:12,1.06,13.234 14/09/2019 15:34:24,1.06,13.234 14/09/2019 15:34:36,1.12,13.250 14/09/2019 15:34:48,1.12,13.234 14/09/2019 15:35:00,1.12,13.250 14/09/2019 15:35:12,1.12,13.250 14/09/2019 15:35:24,1.12,13.250 14/09/2019 15:35:36,1.12,13.250 14/09/2019 15:35:48,1.12,13.250 14/09/2019 15:36:00,1.12,13.234 14/09/2019 15:36:12,1.12,13.234 14/09/2019 15:36:24,1.00,13.250 14/09/2019 15:36:36,1.00,13.250 14/09/2019 15:36:48,1.12,13.250 14/09/2019 15:37:00,1.06,13.250 14/09/2019 15:37:12,1.12,13.250 14/09/2019 15:37:24,1.18,13.250 14/09/2019 15:37:36,1.12,13.250 14/09/2019 15:37:48,1.12,13.250 14/09/2019 15:38:00,1.06,13.250 14/09/2019 15:38:12,1.12,13.234 14/09/2019 15:38:24,1.06,13.250 14/09/2019 15:38:36,1.12,13.250 14/09/2019 15:38:48,1.06,13.281 14/09/2019 15:39:00,1.12,13.297 14/09/2019 15:39:12,1.12,13.281 14/09/2019 15:39:24,1.00,13.313 14/09/2019 15:39:36,1.06,13.313 14/09/2019 15:39:48,1.06,13.313 14/09/2019 15:40:00,1.00,13.344 14/09/2019 15:40:12,1.12,13.297 14/09/2019 15:40:24,1.00,13.297 14/09/2019 15:40:36,1.06,13.281 14/09/2019 15:40:48,1.12,13.281 14/09/2019 15:41:00,1.12,13.281 14/09/2019 15:41:12,1.06,13.250 14/09/2019 15:41:24,1.12,13.250 14/09/2019 15:41:36,1.06,13.250 14/09/2019 15:41:48,1.12,13.250 14/09/2019 15:42:00,1.12,13.250 14/09/2019 15:42:12,1.06,13.250 14/09/2019 15:42:24,1.06,13.250 14/09/2019 15:42:36,0.87,13.281 14/09/2019 15:42:48,1.06,13.281 14/09/2019 15:43:00,1.06,13.250 14/09/2019 15:43:12,1.12,13.250 14/09/2019 15:43:24,1.06,13.250 14/09/2019 15:43:36,1.12,13.250 14/09/2019 15:43:48,1.06,13.250 14/09/2019 15:44:00,1.12,13.250 14/09/2019 15:44:12,1.62,13.234 14/09/2019 15:44:24,1.18,13.250 14/09/2019 15:44:36,5.93,13.203 14/09/2019 15:44:48,1.06,13.250 14/09/2019 15:45:00,1.06,13.250 14/09/2019 15:45:12,1.06,13.250 14/09/2019 15:45:24,0.87,13.250 14/09/2019 15:45:36,1.18,13.281 14/09/2019 15:45:48,1.93,13.297 14/09/2019 15:46:00,1.06,13.297 14/09/2019 15:46:12,1.06,13.297 14/09/2019 15:46:24,1.06,13.281 14/09/2019 15:46:36,1.12,13.281 14/09/2019 15:46:48,1.12,13.250 14/09/2019 15:47:00,2.12,13.250 14/09/2019 15:47:12,1.12,13.281 14/09/2019 15:47:24,1.06,13.281 14/09/2019 15:47:36,1.12,13.281 14/09/2019 15:47:48,1.06,13.250 14/09/2019 15:48:00,1.00,13.250 14/09/2019 15:48:12,1.06,13.281 14/09/2019 15:48:24,1.06,13.297 14/09/2019 15:48:36,1.12,13.281 14/09/2019 15:48:48,1.00,13.297 14/09/2019 15:49:00,1.12,13.297 14/09/2019 15:49:12,1.12,13.281 14/09/2019 15:49:24,0.87,13.281 14/09/2019 15:49:36,1.00,13.297 14/09/2019 15:49:48,1.06,13.344 14/09/2019 15:50:00,0.62,13.375 14/09/2019 15:50:12,0.75,13.359 14/09/2019 15:50:24,1.00,13.375 14/09/2019 15:50:36,0.62,13.375 14/09/2019 15:50:48,0.87,13.359 14/09/2019 15:51:00,1.12,13.359 14/09/2019 15:51:12,1.00,13.344 14/09/2019 15:51:24,1.06,13.344 14/09/2019 15:51:36,1.00,13.344 14/09/2019 15:51:48,0.87,13.313 14/09/2019 15:52:00,1.12,13.297 14/09/2019 15:52:12,1.06,13.297 14/09/2019 15:52:24,1.00,13.297 14/09/2019 15:52:36,1.06,13.281 14/09/2019 15:52:48,1.00,13.281 14/09/2019 15:53:00,0.87,13.297 14/09/2019 15:53:12,0.87,13.313 14/09/2019 15:53:24,1.06,13.297 14/09/2019 15:53:36,0.81,13.297 14/09/2019 15:53:48,1.12,13.281 14/09/2019 15:54:00,0.81,13.359 14/09/2019 15:54:12,1.06,13.359 14/09/2019 15:54:24,1.06,13.359 14/09/2019 15:54:36,1.12,13.422 14/09/2019 15:54:48,1.00,13.344 14/09/2019 15:55:00,0.81,13.359 14/09/2019 15:55:12,1.06,13.406 14/09/2019 15:55:24,1.00,13.422 14/09/2019 15:55:36,1.00,13.406 14/09/2019 15:55:48,1.00,13.422 14/09/2019 15:56:00,0.81,13.406 14/09/2019 15:56:12,1.12,13.375 14/09/2019 15:56:24,1.06,13.313 14/09/2019 15:56:36,1.06,13.297 14/09/2019 15:56:48,1.06,13.281 14/09/2019 15:57:00,1.12,13.281 14/09/2019 15:57:12,0.87,13.313 14/09/2019 15:57:24,0.68,13.359 14/09/2019 15:57:36,1.06,13.359 14/09/2019 15:57:48,1.06,13.313 14/09/2019 15:58:00,1.12,13.297 14/09/2019 15:58:12,1.06,13.344 14/09/2019 15:58:24,1.00,13.313 14/09/2019 15:58:36,1.06,13.375 14/09/2019 15:58:48,1.06,13.344 14/09/2019 15:59:00,1.12,13.297 14/09/2019 15:59:12,0.87,13.281 14/09/2019 15:59:24,1.18,13.297 14/09/2019 15:59:36,1.06,13.281 14/09/2019 15:59:48,1.12,13.281 14/09/2019 16:00:00,1.06,13.281 14/09/2019 16:00:12,1.06,13.281 14/09/2019 16:00:24,1.12,13.281 14/09/2019 16:00:36,1.12,13.297 14/09/2019 16:00:48,1.12,13.297 14/09/2019 16:01:00,1.12,13.297 14/09/2019 16:01:12,1.06,13.250 14/09/2019 16:01:24,1.12,13.313 14/09/2019 16:01:36,1.06,13.281 14/09/2019 16:01:48,1.12,13.281 14/09/2019 16:02:00,1.06,13.344 14/09/2019 16:02:12,1.06,13.344 14/09/2019 16:02:24,1.06,13.313 14/09/2019 16:02:36,1.06,13.313 14/09/2019 16:02:48,1.06,13.344 14/09/2019 16:03:00,1.12,13.313 14/09/2019 16:03:12,1.06,13.297 14/09/2019 16:03:24,1.12,13.313 14/09/2019 16:03:36,1.06,13.297 14/09/2019 16:03:48,1.06,13.281 14/09/2019 16:04:00,1.06,13.297 14/09/2019 16:04:12,1.12,13.297 14/09/2019 16:04:24,1.12,13.359 14/09/2019 16:04:36,1.12,13.297 14/09/2019 16:04:48,1.06,13.297 14/09/2019 16:05:00,1.06,13.281 14/09/2019 16:05:12,1.12,13.297 14/09/2019 16:05:24,1.12,13.250 14/09/2019 16:05:36,1.12,13.250 14/09/2019 16:05:48,1.06,13.297 14/09/2019 16:06:00,1.00,13.297 14/09/2019 16:06:12,1.06,13.313 14/09/2019 16:06:24,1.06,13.313 14/09/2019 16:06:36,1.06,13.313 14/09/2019 16:06:48,1.00,13.344 14/09/2019 16:07:00,1.00,13.313 14/09/2019 16:07:12,1.06,13.297 14/09/2019 16:07:24,1.06,13.297 14/09/2019 16:07:36,1.06,13.281 14/09/2019 16:07:48,1.06,13.281 14/09/2019 16:08:00,0.87,13.281 14/09/2019 16:08:12,1.12,13.281 14/09/2019 16:08:24,1.06,13.250 14/09/2019 16:08:36,1.06,13.281 14/09/2019 16:08:48,1.06,13.250 14/09/2019 16:09:00,1.06,13.281 14/09/2019 16:09:12,1.06,13.281 14/09/2019 16:09:24,1.06,13.281 14/09/2019 16:09:36,0.87,13.297 14/09/2019 16:09:48,1.06,13.281 14/09/2019 16:10:00,1.12,13.281 14/09/2019 16:10:12,1.12,13.281 14/09/2019 16:10:24,1.12,13.250 14/09/2019 16:10:36,1.12,13.250 14/09/2019 16:10:48,1.12,13.250 14/09/2019 16:11:00,1.06,13.250 14/09/2019 16:11:12,1.12,13.250 14/09/2019 16:11:24,1.06,13.250 14/09/2019 16:11:36,1.06,13.250 14/09/2019 16:11:48,1.12,13.250 14/09/2019 16:12:00,1.06,13.250 14/09/2019 16:12:12,1.06,13.250 14/09/2019 16:12:24,1.12,13.250 14/09/2019 16:12:36,1.06,13.250 14/09/2019 16:12:48,1.06,13.250 14/09/2019 16:13:00,1.12,13.250 14/09/2019 16:13:12,1.06,13.281 14/09/2019 16:13:24,1.12,13.250 14/09/2019 16:13:36,1.06,13.250 14/09/2019 16:13:48,1.12,13.250 14/09/2019 16:14:00,1.12,13.250 14/09/2019 16:14:12,1.06,13.250 14/09/2019 16:14:24,1.06,13.281 14/09/2019 16:14:36,1.12,13.281 14/09/2019 16:14:48,1.06,13.250 14/09/2019 16:15:00,1.06,13.281 14/09/2019 16:15:12,1.12,13.250 14/09/2019 16:15:24,1.06,13.250 14/09/2019 16:15:36,1.00,13.250 14/09/2019 16:15:48,1.12,13.250 14/09/2019 16:16:00,1.12,13.250 14/09/2019 16:16:12,1.06,13.250 14/09/2019 16:16:24,1.06,13.250 14/09/2019 16:16:36,1.06,13.250 14/09/2019 16:16:48,1.12,13.250 14/09/2019 16:17:00,1.12,13.250 14/09/2019 16:17:12,1.12,13.250 14/09/2019 16:17:24,1.06,13.250 14/09/2019 16:17:36,1.06,13.250 14/09/2019 16:17:48,1.06,13.250 14/09/2019 16:18:00,1.06,13.250 14/09/2019 16:18:12,1.06,13.281 14/09/2019 16:18:24,1.06,13.250 14/09/2019 16:18:36,1.06,13.281 14/09/2019 16:18:48,0.75,13.281 14/09/2019 16:19:00,1.06,13.281 14/09/2019 16:19:12,1.06,13.297 14/09/2019 16:19:24,1.06,13.281 14/09/2019 16:19:36,1.06,13.281 14/09/2019 16:19:48,1.12,13.281 14/09/2019 16:20:00,1.12,13.281 14/09/2019 16:20:12,1.06,13.281 14/09/2019 16:20:24,1.12,13.281 14/09/2019 16:20:36,1.06,13.281 14/09/2019 16:20:48,1.00,13.281 14/09/2019 16:21:00,1.00,13.281 14/09/2019 16:21:12,1.00,13.281 14/09/2019 16:21:24,1.00,13.281 14/09/2019 16:21:36,1.06,13.281 14/09/2019 16:21:48,1.00,13.281 14/09/2019 16:22:00,1.06,13.281 14/09/2019 16:22:12,1.00,13.281 14/09/2019 16:22:24,1.06,13.281 14/09/2019 16:22:36,1.12,13.281 14/09/2019 16:22:48,1.06,13.281 14/09/2019 16:23:00,1.06,13.281 14/09/2019 16:23:12,1.06,13.281 14/09/2019 16:23:24,1.06,13.281 14/09/2019 16:23:36,1.12,13.281 14/09/2019 16:23:48,1.06,13.281 14/09/2019 16:24:00,1.06,13.281 14/09/2019 16:24:12,1.06,13.281 14/09/2019 16:24:24,1.06,13.281 14/09/2019 16:24:36,1.12,13.250 14/09/2019 16:24:48,1.06,13.281 14/09/2019 16:25:00,1.12,13.250 14/09/2019 16:25:12,1.00,13.250 14/09/2019 16:25:24,1.06,13.250 14/09/2019 16:25:36,1.12,13.250 14/09/2019 16:25:48,1.12,13.250 14/09/2019 16:26:00,1.00,13.250 14/09/2019 16:26:12,1.12,13.250 14/09/2019 16:26:24,1.00,13.250 14/09/2019 16:26:36,1.12,13.250 14/09/2019 16:26:48,1.06,13.250 14/09/2019 16:27:00,1.06,13.250 14/09/2019 16:27:12,1.06,13.250 14/09/2019 16:27:24,1.06,13.250 14/09/2019 16:27:36,1.06,13.250 14/09/2019 16:27:48,1.12,13.250 14/09/2019 16:28:00,1.12,13.250 14/09/2019 16:28:12,1.06,13.250 14/09/2019 16:28:24,1.06,13.250 14/09/2019 16:28:36,1.00,13.250 14/09/2019 16:28:48,1.06,13.250 14/09/2019 16:29:00,1.06,13.250 14/09/2019 16:29:12,1.12,13.234 14/09/2019 16:29:24,1.06,13.250 14/09/2019 16:29:36,1.06,13.234 14/09/2019 16:29:48,1.06,13.234 14/09/2019 16:30:00,1.06,13.250 14/09/2019 16:30:12,1.12,13.234 14/09/2019 16:30:24,1.06,13.250 14/09/2019 16:30:36,1.12,13.234 14/09/2019 16:30:48,1.06,13.234 14/09/2019 16:31:00,1.06,13.234 14/09/2019 16:31:12,1.12,13.234 14/09/2019 16:31:24,1.12,13.234 14/09/2019 16:31:36,1.06,13.234 14/09/2019 16:31:48,1.12,13.234 14/09/2019 16:32:00,1.06,13.234 14/09/2019 16:32:12,1.06,13.234 14/09/2019 16:32:24,1.06,13.234 14/09/2019 16:32:36,1.06,13.234 14/09/2019 16:32:48,1.06,13.234 14/09/2019 16:33:00,1.06,13.234 14/09/2019 16:33:12,1.00,13.234 14/09/2019 16:33:24,1.12,13.234 14/09/2019 16:33:36,1.12,13.234 14/09/2019 16:33:48,1.06,13.234 14/09/2019 16:34:00,1.06,13.234 14/09/2019 16:34:12,1.12,13.234 14/09/2019 16:34:24,1.06,13.234 14/09/2019 16:34:36,1.31,13.234 14/09/2019 16:34:48,6.00,13.234 14/09/2019 16:35:00,7.31,13.234 14/09/2019 16:35:12,3.50,13.234 14/09/2019 16:35:24,1.06,13.234 14/09/2019 16:35:36,1.06,13.250 14/09/2019 16:35:48,1.12,13.234 14/09/2019 16:36:00,1.06,13.234 14/09/2019 16:36:12,1.00,13.250 14/09/2019 16:36:24,1.00,13.250 14/09/2019 16:36:36,1.06,13.250 14/09/2019 16:36:48,1.06,13.250 14/09/2019 16:37:00,1.06,13.234 14/09/2019 16:37:12,1.06,13.250 14/09/2019 16:37:24,1.06,13.250 14/09/2019 16:37:36,1.06,13.250 14/09/2019 16:37:48,1.06,13.250 14/09/2019 16:38:00,1.12,13.250 14/09/2019 16:38:12,1.06,13.250 14/09/2019 16:38:24,1.12,13.250 14/09/2019 16:38:36,1.06,13.250 14/09/2019 16:38:48,1.00,13.281 14/09/2019 16:39:00,1.12,13.281 14/09/2019 16:39:12,1.06,13.250 14/09/2019 16:39:24,1.06,13.250 14/09/2019 16:39:36,1.06,13.250 14/09/2019 16:39:48,1.06,13.250 14/09/2019 16:40:00,1.06,13.250 14/09/2019 16:40:12,1.06,13.250 14/09/2019 16:40:24,1.00,13.250 14/09/2019 16:40:36,1.00,13.250 14/09/2019 16:40:48,1.18,13.250 14/09/2019 16:41:00,1.12,13.234 14/09/2019 16:41:12,1.06,13.250 14/09/2019 16:41:24,1.12,13.234 14/09/2019 16:41:36,1.18,13.234 14/09/2019 16:41:48,1.00,13.250 14/09/2019 16:42:00,1.06,13.250 14/09/2019 16:42:12,1.00,13.250 14/09/2019 16:42:24,1.06,13.250 14/09/2019 16:42:36,1.12,13.250 14/09/2019 16:42:48,1.12,13.250 14/09/2019 16:43:00,1.06,13.250 14/09/2019 16:43:12,1.12,13.250 14/09/2019 16:43:24,1.00,13.250 14/09/2019 16:43:36,1.06,13.250 14/09/2019 16:43:48,1.06,13.250 14/09/2019 16:44:00,1.06,13.250 14/09/2019 16:44:12,0.87,13.297 14/09/2019 16:44:24,1.06,13.281 14/09/2019 16:44:36,1.12,13.250 14/09/2019 16:44:48,1.12,13.250 14/09/2019 16:45:00,1.06,13.250 14/09/2019 16:45:12,1.06,13.250 14/09/2019 16:45:24,1.06,13.250 14/09/2019 16:45:36,1.00,13.250 14/09/2019 16:45:48,1.12,13.250 14/09/2019 16:46:00,1.00,13.250 14/09/2019 16:46:12,1.06,13.250 14/09/2019 16:46:24,1.06,13.250 14/09/2019 16:46:36,1.06,13.250 14/09/2019 16:46:48,1.06,13.250 14/09/2019 16:47:00,1.12,13.250 14/09/2019 16:47:12,1.06,13.250 14/09/2019 16:47:24,1.06,13.250 14/09/2019 16:47:36,1.12,13.250 14/09/2019 16:47:48,1.06,13.250 14/09/2019 16:48:00,1.06,13.250 14/09/2019 16:48:12,1.12,13.250 14/09/2019 16:48:24,1.12,13.250 14/09/2019 16:48:36,1.00,13.250 14/09/2019 16:48:48,1.12,13.250 14/09/2019 16:49:00,0.87,13.313 14/09/2019 16:49:12,1.06,13.344 14/09/2019 16:49:24,1.12,13.406 14/09/2019 16:49:36,0.87,13.422 14/09/2019 16:49:48,1.00,13.469 14/09/2019 16:50:00,1.00,13.406 14/09/2019 16:50:12,0.87,13.422 14/09/2019 16:50:24,0.81,13.484 14/09/2019 16:50:36,0.68,13.516 14/09/2019 16:50:48,1.00,13.438 14/09/2019 16:51:00,0.87,13.375 14/09/2019 16:51:12,1.06,13.313 14/09/2019 16:51:24,1.06,13.297 14/09/2019 16:51:36,1.00,13.297 14/09/2019 16:51:48,1.06,13.281 14/09/2019 16:52:00,1.06,13.250 14/09/2019 16:52:12,1.12,13.250 14/09/2019 16:52:24,1.06,13.250 14/09/2019 16:52:36,1.31,13.297 14/09/2019 16:52:48,1.06,13.281 14/09/2019 16:53:00,1.12,13.281 14/09/2019 16:53:12,1.06,13.297 14/09/2019 16:53:24,1.06,13.297 14/09/2019 16:53:36,5.87,13.250 14/09/2019 16:53:48,3.68,13.250 14/09/2019 16:54:00,1.06,13.250 14/09/2019 16:54:12,1.06,13.281 14/09/2019 16:54:24,7.37,13.281 14/09/2019 16:54:36,8.87,13.250 14/09/2019 16:54:48,2.12,13.250 14/09/2019 16:55:00,2.81,13.250 14/09/2019 16:55:12,3.62,13.281 14/09/2019 16:55:24,1.12,13.297 14/09/2019 16:55:36,4.18,13.281 14/09/2019 16:55:48,8.81,13.250 14/09/2019 16:56:00,5.43,13.250 14/09/2019 16:56:12,6.31,13.250 14/09/2019 16:56:24,12.56,13.250 14/09/2019 16:56:36,4.37,13.234 14/09/2019 16:56:48,1.12,13.281 14/09/2019 16:57:00,1.06,13.297 14/09/2019 16:57:12,7.81,13.250 14/09/2019 16:57:24,5.62,13.250 14/09/2019 16:57:36,1.12,13.297 14/09/2019 16:57:48,8.75,13.281 14/09/2019 16:58:00,1.18,13.250 14/09/2019 16:58:12,5.31,13.250 14/09/2019 16:58:24,1.18,13.250 14/09/2019 16:58:36,4.06,13.297 14/09/2019 16:58:48,4.18,13.297 14/09/2019 16:59:00,3.75,13.250 14/09/2019 16:59:12,5.31,13.281 14/09/2019 16:59:24,3.43,13.250 14/09/2019 16:59:36,9.56,13.250 14/09/2019 16:59:48,10.75,13.188 14/09/2019 17:00:00,5.87,13.203 14/09/2019 17:00:12,1.12,13.250 14/09/2019 17:00:24,9.12,13.250 14/09/2019 17:00:36,9.25,13.234 14/09/2019 17:00:48,5.81,13.250 14/09/2019 17:01:00,2.12,13.250 14/09/2019 17:01:12,1.12,13.281 14/09/2019 17:01:24,1.18,13.281 14/09/2019 17:01:36,1.12,13.281 14/09/2019 17:01:48,1.12,13.281 14/09/2019 17:02:00,1.18,13.281 14/09/2019 17:02:12,1.12,13.281 14/09/2019 17:02:24,1.12,13.281 14/09/2019 17:02:36,1.12,13.281 14/09/2019 17:02:48,1.12,13.281 14/09/2019 17:03:00,1.12,13.281 14/09/2019 17:03:12,1.06,13.297 14/09/2019 17:03:24,1.12,13.281 14/09/2019 17:03:36,1.93,13.297 14/09/2019 17:03:48,1.12,13.281 14/09/2019 17:04:00,1.12,13.297 14/09/2019 17:04:12,1.12,13.281 14/09/2019 17:04:24,1.12,13.297 14/09/2019 17:04:36,1.62,13.297 14/09/2019 17:04:48,1.06,13.297 14/09/2019 17:05:00,3.18,13.297 14/09/2019 17:05:12,8.00,13.281 14/09/2019 17:05:24,4.25,13.281 14/09/2019 17:05:36,1.18,13.281 14/09/2019 17:05:48,1.12,13.297 14/09/2019 17:06:00,1.06,13.313 14/09/2019 17:06:12,4.00,13.297 14/09/2019 17:06:24,1.12,13.297 14/09/2019 17:06:36,1.12,13.297 14/09/2019 17:06:48,1.06,13.297 14/09/2019 17:07:00,1.12,13.297 14/09/2019 17:07:12,1.12,13.297 14/09/2019 17:07:24,1.00,13.297 14/09/2019 17:07:36,1.06,13.297 14/09/2019 17:07:48,1.06,13.313 14/09/2019 17:08:00,1.06,13.281 14/09/2019 17:08:12,1.12,13.297 14/09/2019 17:08:24,1.06,13.281 14/09/2019 17:08:36,1.12,13.297 14/09/2019 17:08:48,1.12,13.281 14/09/2019 17:09:00,1.06,13.281 14/09/2019 17:09:12,1.12,13.281 14/09/2019 17:09:24,1.12,13.281 14/09/2019 17:09:36,1.12,13.281 14/09/2019 17:09:48,1.06,13.281 14/09/2019 17:10:00,1.06,13.281 14/09/2019 17:10:12,1.12,13.281 14/09/2019 17:10:24,1.06,13.281 14/09/2019 17:10:36,1.06,13.281 14/09/2019 17:10:48,1.06,13.281 14/09/2019 17:11:00,1.06,13.281 14/09/2019 17:11:12,1.12,13.281 14/09/2019 17:11:24,1.12,13.250 14/09/2019 17:11:36,1.06,13.250 14/09/2019 17:11:48,1.06,13.250 14/09/2019 17:12:00,1.12,13.250 14/09/2019 17:12:12,1.12,13.250 14/09/2019 17:12:24,1.12,13.250 14/09/2019 17:12:36,1.06,13.250 14/09/2019 17:12:48,1.12,13.250 14/09/2019 17:13:00,1.12,13.250 14/09/2019 17:13:12,1.06,13.250 14/09/2019 17:13:24,1.06,13.250 14/09/2019 17:13:36,1.12,13.250 14/09/2019 17:13:48,1.06,13.250 14/09/2019 17:14:00,1.06,13.250 14/09/2019 17:14:12,1.06,13.250 14/09/2019 17:14:24,1.06,13.250 14/09/2019 17:14:36,1.12,13.250 14/09/2019 17:14:48,1.06,13.250 14/09/2019 17:15:00,1.06,13.281 14/09/2019 17:15:12,1.00,13.297 14/09/2019 17:15:24,1.12,13.281 14/09/2019 17:15:36,1.00,13.297 14/09/2019 17:15:48,1.12,13.297 14/09/2019 17:16:00,1.06,13.281 14/09/2019 17:16:12,1.00,13.281 14/09/2019 17:16:24,1.06,13.281 14/09/2019 17:16:36,1.00,13.281 14/09/2019 17:16:48,1.00,13.281 14/09/2019 17:17:00,1.06,13.297 14/09/2019 17:17:12,1.06,13.297 14/09/2019 17:17:24,1.00,13.297 14/09/2019 17:17:36,1.06,13.281 14/09/2019 17:17:48,1.06,13.281 14/09/2019 17:18:00,1.06,13.281 14/09/2019 17:18:12,1.06,13.281 14/09/2019 17:18:24,1.00,13.281 14/09/2019 17:18:36,1.00,13.281 14/09/2019 17:18:48,1.12,13.250 14/09/2019 17:19:00,1.12,13.250 14/09/2019 17:19:12,1.12,13.250 14/09/2019 17:19:24,1.12,13.234 14/09/2019 17:19:36,1.12,13.234 14/09/2019 17:19:48,1.12,13.234 14/09/2019 17:20:00,1.12,13.234 14/09/2019 17:20:12,1.18,13.234 14/09/2019 17:20:24,1.12,13.234 14/09/2019 17:20:36,1.12,13.234 14/09/2019 17:20:48,1.12,13.234 14/09/2019 17:21:00,1.06,13.234 14/09/2019 17:21:12,0.81,13.234 14/09/2019 17:21:24,1.06,13.250 14/09/2019 17:21:36,1.06,13.234 14/09/2019 17:21:48,1.12,13.234 14/09/2019 17:22:00,1.06,13.234 14/09/2019 17:22:12,1.06,13.234 14/09/2019 17:22:24,1.06,13.234 14/09/2019 17:22:36,1.06,13.234 14/09/2019 17:22:48,1.12,13.234 14/09/2019 17:23:00,1.06,13.234 14/09/2019 17:23:12,1.12,13.234 14/09/2019 17:23:24,1.12,13.234 14/09/2019 17:23:36,1.12,13.234 14/09/2019 17:23:48,1.12,13.234 14/09/2019 17:24:00,1.12,13.234 14/09/2019 17:24:12,1.12,13.234 14/09/2019 17:24:24,1.06,13.234 14/09/2019 17:24:36,1.12,13.234 14/09/2019 17:24:48,1.06,13.234 14/09/2019 17:25:00,1.12,13.234 14/09/2019 17:25:12,1.12,13.234 14/09/2019 17:25:24,1.12,13.234 14/09/2019 17:25:36,1.12,13.234 14/09/2019 17:25:48,1.12,13.234 14/09/2019 17:26:00,1.12,13.234 14/09/2019 17:26:12,1.12,13.234 14/09/2019 17:26:24,1.06,13.234 14/09/2019 17:26:36,1.12,13.234 14/09/2019 17:26:48,1.12,13.234 14/09/2019 17:27:00,1.12,13.234 14/09/2019 17:27:12,1.06,13.234 14/09/2019 17:27:24,1.12,13.234 14/09/2019 17:27:36,1.12,13.234 14/09/2019 17:27:48,1.06,13.234 14/09/2019 17:28:00,1.06,13.234 14/09/2019 17:28:12,1.12,13.234 14/09/2019 17:28:24,1.12,13.234 14/09/2019 17:28:36,1.12,13.234 14/09/2019 17:28:48,1.06,13.234 14/09/2019 17:29:00,1.12,13.234 14/09/2019 17:29:12,1.12,13.234 14/09/2019 17:29:24,1.12,13.234 14/09/2019 17:29:36,1.06,13.234 14/09/2019 17:29:48,1.12,13.234 14/09/2019 17:30:00,1.06,13.234 14/09/2019 17:30:12,1.06,13.234 14/09/2019 17:30:24,1.12,13.234 14/09/2019 17:30:36,1.06,13.234 14/09/2019 17:30:48,1.12,13.234 14/09/2019 17:31:00,1.06,13.234 14/09/2019 17:31:12,1.12,13.250 14/09/2019 17:31:24,1.12,13.234 14/09/2019 17:31:36,1.12,13.234 14/09/2019 17:31:48,1.06,13.234 14/09/2019 17:32:00,1.12,13.234 14/09/2019 17:32:12,1.06,13.234 14/09/2019 17:32:24,1.06,13.234 14/09/2019 17:32:36,1.12,13.234 14/09/2019 17:32:48,1.12,13.234 14/09/2019 17:33:00,1.06,13.234 14/09/2019 17:33:12,1.06,13.234 14/09/2019 17:33:24,1.12,13.234 14/09/2019 17:33:36,1.12,13.234 14/09/2019 17:33:48,1.12,13.234 14/09/2019 17:34:00,1.12,13.234 14/09/2019 17:34:12,1.31,13.234 14/09/2019 17:34:24,1.12,13.250 14/09/2019 17:34:36,1.06,13.234 14/09/2019 17:34:48,1.06,13.234 14/09/2019 17:35:00,1.06,13.250 14/09/2019 17:35:12,1.12,13.250 14/09/2019 17:35:24,1.12,13.234 14/09/2019 17:35:36,1.06,13.234 14/09/2019 17:35:48,1.12,13.234 14/09/2019 17:36:00,1.12,13.234 14/09/2019 17:36:12,1.12,13.234 14/09/2019 17:36:24,1.12,13.234 14/09/2019 17:36:36,1.06,13.234 14/09/2019 17:36:48,1.12,13.234 14/09/2019 17:37:00,1.06,13.234 14/09/2019 17:37:12,1.12,13.234 14/09/2019 17:37:24,1.06,13.234 14/09/2019 17:37:36,1.06,13.234 14/09/2019 17:37:48,1.06,13.234 14/09/2019 17:38:00,1.06,13.250 14/09/2019 17:38:12,1.06,13.250 14/09/2019 17:38:24,1.12,13.250 14/09/2019 17:38:36,1.06,13.234 14/09/2019 17:38:48,1.06,13.234 14/09/2019 17:39:00,1.12,13.234 14/09/2019 17:39:12,1.12,13.250 14/09/2019 17:39:24,1.06,13.234 14/09/2019 17:39:36,1.06,13.250 14/09/2019 17:39:48,1.06,13.234 14/09/2019 17:40:00,1.06,13.250 14/09/2019 17:40:12,1.06,13.250 14/09/2019 17:40:24,1.06,13.250 14/09/2019 17:40:36,1.00,13.250 14/09/2019 17:40:48,1.06,13.250 14/09/2019 17:41:00,1.00,13.250 14/09/2019 17:41:12,1.06,13.250 14/09/2019 17:41:24,1.00,13.250 14/09/2019 17:41:36,1.00,13.250 14/09/2019 17:41:48,1.06,13.250 14/09/2019 17:42:00,1.00,13.250 14/09/2019 17:42:12,1.06,13.250 14/09/2019 17:42:24,1.00,13.250 14/09/2019 17:42:36,1.12,13.250 14/09/2019 17:42:48,1.06,13.250 14/09/2019 17:43:00,1.06,13.234 14/09/2019 17:43:12,1.06,13.234 14/09/2019 17:43:24,1.12,13.234 14/09/2019 17:43:36,1.06,13.234 14/09/2019 17:43:48,1.06,13.234 14/09/2019 17:44:00,1.12,13.234 14/09/2019 17:44:12,1.12,13.234 14/09/2019 17:44:24,1.06,13.234 14/09/2019 17:44:36,1.06,13.234 14/09/2019 17:44:48,1.12,13.234 14/09/2019 17:45:00,1.12,13.234 14/09/2019 17:45:12,1.06,13.234 14/09/2019 17:45:24,1.06,13.234 14/09/2019 17:45:36,1.12,13.234 14/09/2019 17:45:48,1.06,13.234 14/09/2019 17:46:00,1.06,13.234 14/09/2019 17:46:12,1.12,13.234 14/09/2019 17:46:24,1.12,13.234 14/09/2019 17:46:36,1.12,13.234 14/09/2019 17:46:48,1.06,13.234 14/09/2019 17:47:00,1.06,13.234 14/09/2019 17:47:12,1.06,13.234 14/09/2019 17:47:24,1.12,13.234 14/09/2019 17:47:36,1.06,13.234 14/09/2019 17:47:48,1.12,13.234 14/09/2019 17:48:00,1.06,13.234 14/09/2019 17:48:12,1.06,13.234 14/09/2019 17:48:24,1.12,13.234 14/09/2019 17:48:36,1.06,13.234 14/09/2019 17:48:48,1.06,13.234 14/09/2019 17:49:00,1.12,13.234 14/09/2019 17:49:12,1.06,13.234 14/09/2019 17:49:24,1.12,13.234 14/09/2019 17:49:36,1.06,13.234 14/09/2019 17:49:48,1.12,13.234 14/09/2019 17:50:00,1.12,13.234 14/09/2019 17:50:12,1.06,13.234 14/09/2019 17:50:24,1.12,13.234 14/09/2019 17:50:36,1.06,13.234 14/09/2019 17:50:48,1.12,13.234 14/09/2019 17:51:00,1.00,13.234 14/09/2019 17:51:12,1.06,13.234 14/09/2019 17:51:24,1.06,13.234 14/09/2019 17:51:36,1.06,13.234 14/09/2019 17:51:48,1.06,13.234 14/09/2019 17:52:00,1.06,13.234 14/09/2019 17:52:12,1.06,13.234 14/09/2019 17:52:24,1.06,13.234 14/09/2019 17:52:36,1.06,13.234 14/09/2019 17:52:48,1.06,13.234 14/09/2019 17:53:00,1.06,13.234 14/09/2019 17:53:12,1.12,13.234 14/09/2019 17:53:24,1.06,13.234 14/09/2019 17:53:36,1.06,13.234 14/09/2019 17:53:48,1.06,13.234 14/09/2019 17:54:00,1.06,13.234 14/09/2019 17:54:12,1.06,13.234 14/09/2019 17:54:24,1.06,13.234 14/09/2019 17:54:36,1.12,13.234 14/09/2019 17:54:48,1.06,13.234 14/09/2019 17:55:00,1.06,13.234 14/09/2019 17:55:12,1.06,13.234 14/09/2019 17:55:24,1.06,13.234 14/09/2019 17:55:36,1.06,13.234 14/09/2019 17:55:48,1.12,13.234 14/09/2019 17:56:00,1.06,13.234 14/09/2019 17:56:12,1.06,13.234 14/09/2019 17:56:24,1.06,13.234 14/09/2019 17:56:36,1.12,13.234 14/09/2019 17:56:48,1.12,13.234 14/09/2019 17:57:00,1.06,13.234 14/09/2019 17:57:12,1.00,13.234 14/09/2019 17:57:24,1.06,13.234 14/09/2019 17:57:36,1.06,13.234 14/09/2019 17:57:48,1.06,13.234 14/09/2019 17:58:00,1.06,13.234 14/09/2019 17:58:12,1.06,13.234 14/09/2019 17:58:24,1.18,13.234 14/09/2019 17:58:36,1.06,13.234 14/09/2019 17:58:48,1.12,13.234 14/09/2019 17:59:00,1.12,13.234 14/09/2019 17:59:12,1.12,13.234 14/09/2019 17:59:24,1.06,13.234 14/09/2019 17:59:36,1.06,13.234 14/09/2019 17:59:48,1.12,13.234 14/09/2019 18:00:00,1.12,13.234 14/09/2019 18:00:12,1.12,13.234 14/09/2019 18:00:24,1.12,13.203 14/09/2019 18:00:36,1.06,13.234 14/09/2019 18:00:48,1.12,13.234 14/09/2019 18:01:00,1.12,13.234 14/09/2019 18:01:12,1.06,13.203 14/09/2019 18:01:24,1.06,13.234 14/09/2019 18:01:36,1.06,13.234 14/09/2019 18:01:48,1.12,13.203 14/09/2019 18:02:00,1.06,13.234 14/09/2019 18:02:12,1.12,13.234 14/09/2019 18:02:24,1.12,13.234 14/09/2019 18:02:36,1.12,13.234 14/09/2019 18:02:48,1.12,13.234 14/09/2019 18:03:00,1.06,13.234 14/09/2019 18:03:12,1.12,13.234 14/09/2019 18:03:24,1.12,13.234 14/09/2019 18:03:36,1.06,13.234 14/09/2019 18:03:48,1.06,13.234 14/09/2019 18:04:00,1.12,13.234 14/09/2019 18:04:12,1.12,13.234 14/09/2019 18:04:24,1.06,13.234 14/09/2019 18:04:36,1.06,13.234 14/09/2019 18:04:48,1.06,13.234 14/09/2019 18:05:00,1.12,13.234 14/09/2019 18:05:12,1.06,13.234 14/09/2019 18:05:24,1.06,13.234 14/09/2019 18:05:36,1.06,13.234 14/09/2019 18:05:48,1.06,13.234 14/09/2019 18:06:00,1.06,13.234 14/09/2019 18:06:12,1.12,13.234 14/09/2019 18:06:24,1.00,13.234 14/09/2019 18:06:36,1.12,13.234 14/09/2019 18:06:48,1.06,13.234 14/09/2019 18:07:00,1.12,13.234 14/09/2019 18:07:12,1.06,13.234 14/09/2019 18:07:24,1.06,13.234 14/09/2019 18:07:36,1.12,13.234 14/09/2019 18:07:48,1.06,13.234 14/09/2019 18:08:00,1.12,13.234 14/09/2019 18:08:12,1.06,13.234 14/09/2019 18:08:24,1.06,13.234 14/09/2019 18:08:36,1.12,13.234 14/09/2019 18:08:48,1.12,13.234 14/09/2019 18:09:00,1.12,13.234 14/09/2019 18:09:12,1.06,13.234 14/09/2019 18:09:24,1.06,13.234 14/09/2019 18:09:36,0.87,13.234 14/09/2019 18:09:48,1.12,13.234 14/09/2019 18:10:00,1.00,13.234 14/09/2019 18:10:12,1.00,13.234 14/09/2019 18:10:24,1.12,13.234 14/09/2019 18:10:36,1.06,13.234 14/09/2019 18:10:48,1.06,13.234 14/09/2019 18:11:00,1.06,13.234 14/09/2019 18:11:12,1.06,13.234 14/09/2019 18:11:24,1.06,13.234 14/09/2019 18:11:36,1.06,13.234 14/09/2019 18:11:48,1.06,13.234 14/09/2019 18:12:00,1.06,13.234 14/09/2019 18:12:12,1.06,13.234 14/09/2019 18:12:24,1.12,13.234 14/09/2019 18:12:36,1.12,13.234 14/09/2019 18:12:48,1.06,13.234 14/09/2019 18:13:00,1.00,13.234 14/09/2019 18:13:12,1.06,13.234 14/09/2019 18:13:24,1.12,13.234 14/09/2019 18:13:36,1.06,13.234 14/09/2019 18:13:48,1.12,13.234 14/09/2019 18:14:00,1.06,13.234 14/09/2019 18:14:12,1.06,13.234 14/09/2019 18:14:24,1.12,13.234 14/09/2019 18:14:36,1.06,13.203 14/09/2019 18:14:48,1.00,13.234 14/09/2019 18:15:00,1.06,13.203 14/09/2019 18:15:12,1.06,13.234 14/09/2019 18:15:24,1.12,13.234 14/09/2019 18:15:36,1.12,13.234 14/09/2019 18:15:48,1.06,13.234 14/09/2019 18:16:00,1.00,13.234 14/09/2019 18:16:12,1.06,13.234 14/09/2019 18:16:24,1.06,13.234 14/09/2019 18:16:36,1.12,13.234 14/09/2019 18:16:48,1.12,13.234 14/09/2019 18:17:00,1.12,13.234 14/09/2019 18:17:12,1.06,13.234 14/09/2019 18:17:24,1.06,13.203 14/09/2019 18:17:36,1.12,13.234 14/09/2019 18:17:48,1.06,13.203 14/09/2019 18:18:00,1.06,13.234 14/09/2019 18:18:12,1.06,13.203 14/09/2019 18:18:24,1.06,13.234 14/09/2019 18:18:36,1.06,13.234 14/09/2019 18:18:48,1.00,13.250 14/09/2019 18:19:00,1.06,13.234 14/09/2019 18:19:12,1.06,13.234 14/09/2019 18:19:24,1.06,13.234 14/09/2019 18:19:36,1.06,13.234 14/09/2019 18:19:48,1.06,13.234 14/09/2019 18:20:00,1.00,13.234 14/09/2019 18:20:12,1.06,13.234 14/09/2019 18:20:24,1.06,13.234 14/09/2019 18:20:36,1.06,13.234 14/09/2019 18:20:48,1.12,13.234 14/09/2019 18:21:00,1.06,13.234 14/09/2019 18:21:12,1.06,13.234 14/09/2019 18:21:24,1.06,13.234 14/09/2019 18:21:36,1.06,13.203 14/09/2019 18:21:48,1.06,13.234 14/09/2019 18:22:00,1.06,13.234 14/09/2019 18:22:12,1.06,13.234 14/09/2019 18:22:24,1.06,13.234 14/09/2019 18:22:36,1.06,13.234 14/09/2019 18:22:48,1.06,13.234 14/09/2019 18:23:00,1.12,13.234 14/09/2019 18:23:12,1.06,13.234 14/09/2019 18:23:24,1.12,13.234 14/09/2019 18:23:36,1.06,13.234 14/09/2019 18:23:48,1.06,13.234 14/09/2019 18:24:00,1.06,13.234 14/09/2019 18:24:12,1.06,13.234 14/09/2019 18:24:24,1.06,13.234 14/09/2019 18:24:36,1.12,13.234 14/09/2019 18:24:48,1.00,13.234 14/09/2019 18:25:00,1.00,13.234 14/09/2019 18:25:12,1.06,13.234 14/09/2019 18:25:24,1.06,13.234 14/09/2019 18:25:36,1.12,13.234 14/09/2019 18:25:48,1.31,13.234 14/09/2019 18:26:00,1.62,13.234 14/09/2019 18:26:12,1.06,13.234 14/09/2019 18:26:24,1.06,13.234 14/09/2019 18:26:36,1.06,13.250 14/09/2019 18:26:48,1.12,13.234 14/09/2019 18:27:00,1.06,13.234 14/09/2019 18:27:12,1.06,13.234 14/09/2019 18:27:24,1.12,13.250 14/09/2019 18:27:36,1.12,13.250 14/09/2019 18:27:48,1.12,13.250 14/09/2019 18:28:00,1.12,13.250 14/09/2019 18:28:12,1.06,13.250 14/09/2019 18:28:24,1.06,13.250 14/09/2019 18:28:36,1.06,13.250 14/09/2019 18:28:48,1.06,13.250 14/09/2019 18:29:00,1.06,13.250 14/09/2019 18:29:12,1.12,13.250 14/09/2019 18:29:24,1.06,13.250 14/09/2019 18:29:36,1.06,13.250 14/09/2019 18:29:48,1.06,13.250 14/09/2019 18:30:00,1.00,13.250 14/09/2019 18:30:12,1.12,13.250 14/09/2019 18:30:24,1.12,13.250 14/09/2019 18:30:36,1.06,13.250 14/09/2019 18:30:48,1.06,13.250 14/09/2019 18:31:00,1.06,13.250 14/09/2019 18:31:12,1.00,13.250 14/09/2019 18:31:24,1.06,13.250 14/09/2019 18:31:36,1.06,13.250 14/09/2019 18:31:48,1.06,13.250 14/09/2019 18:32:00,1.06,13.250 14/09/2019 18:32:12,1.00,13.250 14/09/2019 18:32:24,1.12,13.250 14/09/2019 18:32:36,1.12,13.250 14/09/2019 18:32:48,1.06,13.250 14/09/2019 18:33:00,1.06,13.250 14/09/2019 18:33:12,1.06,13.250 14/09/2019 18:33:24,1.12,13.250 14/09/2019 18:33:36,1.12,13.250 14/09/2019 18:33:48,1.06,13.250 14/09/2019 18:34:00,1.12,13.250 14/09/2019 18:34:12,1.12,13.250 14/09/2019 18:34:24,1.12,13.250 14/09/2019 18:34:36,1.06,13.250 14/09/2019 18:34:48,1.06,13.250 14/09/2019 18:35:00,1.06,13.250 14/09/2019 18:35:12,1.06,13.250 14/09/2019 18:35:24,1.06,13.250 14/09/2019 18:35:36,1.12,13.250 14/09/2019 18:35:48,1.06,13.234 14/09/2019 18:36:00,1.12,13.250 14/09/2019 18:36:12,1.06,13.250 14/09/2019 18:36:24,1.12,13.250 14/09/2019 18:36:36,1.12,13.250 14/09/2019 18:36:48,1.06,13.250 14/09/2019 18:37:00,1.06,13.234 14/09/2019 18:37:12,1.06,13.234 14/09/2019 18:37:24,1.12,13.234 14/09/2019 18:37:36,1.06,13.234 14/09/2019 18:37:48,1.06,13.234 14/09/2019 18:38:00,1.06,13.234 14/09/2019 18:38:12,1.06,13.234 14/09/2019 18:38:24,1.12,13.234 14/09/2019 18:38:36,1.12,13.234 14/09/2019 18:38:48,1.06,13.234 14/09/2019 18:39:00,1.12,13.234 14/09/2019 18:39:12,1.06,13.250 14/09/2019 18:39:24,1.12,13.250 14/09/2019 18:39:36,1.12,13.234 14/09/2019 18:39:48,1.06,13.250 14/09/2019 18:40:00,1.06,13.234 14/09/2019 18:40:12,1.06,13.250 14/09/2019 18:40:24,1.12,13.250 14/09/2019 18:40:36,1.06,13.250 14/09/2019 18:40:48,1.06,13.250 14/09/2019 18:41:00,1.12,13.250 14/09/2019 18:41:12,1.12,13.250 14/09/2019 18:41:24,1.06,13.250 14/09/2019 18:41:36,1.06,13.250 14/09/2019 18:41:48,1.06,13.250 14/09/2019 18:42:00,1.06,13.250 14/09/2019 18:42:12,1.06,13.234 14/09/2019 18:42:24,1.06,13.250 14/09/2019 18:42:36,1.06,13.234 14/09/2019 18:42:48,1.06,13.234 14/09/2019 18:43:00,1.12,13.234 14/09/2019 18:43:12,1.06,13.250 14/09/2019 18:43:24,1.06,13.250 14/09/2019 18:43:36,1.06,13.250 14/09/2019 18:43:48,1.06,13.250 14/09/2019 18:44:00,1.12,13.250 14/09/2019 18:44:12,1.06,13.250 14/09/2019 18:44:24,1.06,13.250 14/09/2019 18:44:36,1.06,13.250 14/09/2019 18:44:48,1.06,13.250 14/09/2019 18:45:00,1.12,13.250 14/09/2019 18:45:12,1.12,13.234 14/09/2019 18:45:24,1.06,13.234 14/09/2019 18:45:36,1.06,13.234 14/09/2019 18:45:48,1.12,13.234 14/09/2019 18:46:00,1.12,13.234 14/09/2019 18:46:12,1.06,13.234 14/09/2019 18:46:24,1.12,13.234 14/09/2019 18:46:36,1.06,13.234 14/09/2019 18:46:48,1.06,13.234 14/09/2019 18:47:00,1.12,13.234 14/09/2019 18:47:12,1.06,13.234 14/09/2019 18:47:24,1.06,13.234 14/09/2019 18:47:36,1.06,13.234 14/09/2019 18:47:48,1.06,13.234 14/09/2019 18:48:00,1.06,13.234 14/09/2019 18:48:12,1.06,13.234 14/09/2019 18:48:24,1.06,13.234 14/09/2019 18:48:36,1.06,13.234 14/09/2019 18:48:48,1.06,13.234 14/09/2019 18:49:00,1.12,13.234 14/09/2019 18:49:12,1.12,13.234 14/09/2019 18:49:24,1.06,13.234 14/09/2019 18:49:36,1.06,13.234 14/09/2019 18:49:48,1.06,13.234 14/09/2019 18:50:00,1.12,13.234 14/09/2019 18:50:12,1.06,13.234 14/09/2019 18:50:24,1.12,13.234 14/09/2019 18:50:36,1.06,13.234 14/09/2019 18:50:48,1.12,13.234 14/09/2019 18:51:00,1.06,13.234 14/09/2019 18:51:12,1.12,13.234 14/09/2019 18:51:24,1.06,13.234 14/09/2019 18:51:36,1.12,13.234 14/09/2019 18:51:48,1.06,13.234 14/09/2019 18:52:00,1.06,13.234 14/09/2019 18:52:12,1.12,13.234 14/09/2019 18:52:24,1.06,13.234 14/09/2019 18:52:36,1.06,13.234 14/09/2019 18:52:48,1.12,13.234 14/09/2019 18:53:00,1.00,13.234 14/09/2019 18:53:12,1.06,13.234 14/09/2019 18:53:24,1.06,13.234 14/09/2019 18:53:36,1.00,13.234 14/09/2019 18:53:48,1.06,13.234 14/09/2019 18:54:00,1.06,13.234 14/09/2019 18:54:12,1.06,13.234 14/09/2019 18:54:24,1.06,13.234 14/09/2019 18:54:36,1.06,13.234 14/09/2019 18:54:48,1.06,13.234 14/09/2019 18:55:00,1.06,13.234 14/09/2019 18:55:12,1.06,13.234 14/09/2019 18:55:24,1.06,13.234 14/09/2019 18:55:36,1.06,13.234 14/09/2019 18:55:48,1.06,13.234 14/09/2019 18:56:00,1.06,13.234 14/09/2019 18:56:12,1.06,13.234 14/09/2019 18:56:24,1.06,13.234 14/09/2019 18:56:36,1.06,13.234 14/09/2019 18:56:48,1.06,13.234 14/09/2019 18:57:00,1.06,13.234 14/09/2019 18:57:12,1.06,13.234 14/09/2019 18:57:24,1.06,13.234 14/09/2019 18:57:36,1.00,13.234 14/09/2019 18:57:48,1.06,13.234 14/09/2019 18:58:00,1.06,13.234 14/09/2019 18:58:12,1.06,13.234 14/09/2019 18:58:24,1.06,13.234 14/09/2019 18:58:36,1.06,13.234 14/09/2019 18:58:48,1.06,13.234 14/09/2019 18:59:00,1.06,13.234 14/09/2019 18:59:12,1.06,13.234 14/09/2019 18:59:24,1.00,13.234 14/09/2019 18:59:36,1.06,13.234 14/09/2019 18:59:48,1.06,13.234 14/09/2019 19:00:00,1.06,13.234 14/09/2019 19:00:12,1.06,13.234 14/09/2019 19:00:24,1.06,13.234 14/09/2019 19:00:36,1.12,13.234 14/09/2019 19:00:48,1.06,13.234 14/09/2019 19:01:00,1.06,13.234 14/09/2019 19:01:12,1.06,13.234 14/09/2019 19:01:24,1.00,13.234 14/09/2019 19:01:36,1.06,13.234 14/09/2019 19:01:48,1.06,13.234 14/09/2019 19:02:00,1.06,13.234 14/09/2019 19:02:12,1.00,13.234 14/09/2019 19:02:24,1.06,13.234 14/09/2019 19:02:36,1.06,13.234 14/09/2019 19:02:48,1.06,13.234 14/09/2019 19:03:00,1.06,13.234 14/09/2019 19:03:12,1.06,13.234 14/09/2019 19:03:24,1.12,13.234 14/09/2019 19:03:36,1.12,13.234 14/09/2019 19:03:48,1.06,13.234 14/09/2019 19:04:00,1.06,13.234 14/09/2019 19:04:12,1.12,13.234 14/09/2019 19:04:24,1.12,13.234 14/09/2019 19:04:36,1.06,13.234 14/09/2019 19:04:48,1.06,13.234 14/09/2019 19:05:00,1.06,13.234 14/09/2019 19:05:12,1.00,13.234 14/09/2019 19:05:24,1.06,13.234 14/09/2019 19:05:36,1.06,13.234 14/09/2019 19:05:48,1.06,13.234 14/09/2019 19:06:00,1.06,13.234 14/09/2019 19:06:12,1.06,13.234 14/09/2019 19:06:24,1.06,13.234 14/09/2019 19:06:36,1.06,13.234 14/09/2019 19:06:48,1.06,13.234 14/09/2019 19:07:00,1.12,13.234 14/09/2019 19:07:12,1.06,13.234 14/09/2019 19:07:24,1.06,13.234 14/09/2019 19:07:36,1.06,13.234 14/09/2019 19:07:48,1.06,13.234 14/09/2019 19:08:00,1.00,13.234 14/09/2019 19:08:12,1.06,13.234 14/09/2019 19:08:24,1.06,13.234 14/09/2019 19:08:36,1.06,13.234 14/09/2019 19:08:48,1.06,13.234 14/09/2019 19:09:00,1.06,13.234 14/09/2019 19:09:12,1.06,13.234 14/09/2019 19:09:24,1.06,13.234 14/09/2019 19:09:36,1.06,13.234 14/09/2019 19:09:48,1.06,13.234 14/09/2019 19:10:00,1.06,13.234 14/09/2019 19:10:12,1.06,13.234 14/09/2019 19:10:24,1.06,13.234 14/09/2019 19:10:36,1.06,13.234 14/09/2019 19:10:48,1.00,13.234 14/09/2019 19:11:00,1.12,13.234 14/09/2019 19:11:12,1.06,13.234 14/09/2019 19:11:24,1.06,13.234 14/09/2019 19:11:36,1.06,13.234 14/09/2019 19:11:48,1.06,13.234 14/09/2019 19:12:00,1.06,13.234 14/09/2019 19:12:12,1.00,13.234 14/09/2019 19:12:24,1.06,13.234 14/09/2019 19:12:36,1.06,13.234 14/09/2019 19:12:48,1.06,13.234 14/09/2019 19:13:00,1.06,13.234 14/09/2019 19:13:12,1.06,13.234 14/09/2019 19:13:24,1.06,13.234 14/09/2019 19:13:36,1.06,13.234 14/09/2019 19:13:48,1.06,13.234 14/09/2019 19:14:00,1.06,13.234 14/09/2019 19:14:12,1.06,13.234 14/09/2019 19:14:24,1.06,13.234 14/09/2019 19:14:36,1.06,13.234 14/09/2019 19:14:48,1.06,13.234 14/09/2019 19:15:00,1.06,13.234 14/09/2019 19:15:12,1.06,13.234 14/09/2019 19:15:24,1.06,13.234 14/09/2019 19:15:36,1.06,13.234 14/09/2019 19:15:48,1.06,13.234 14/09/2019 19:16:00,1.06,13.234 14/09/2019 19:16:12,1.06,13.234 14/09/2019 19:16:24,1.06,13.234 14/09/2019 19:16:36,1.06,13.234 14/09/2019 19:16:48,1.06,13.234 14/09/2019 19:17:00,1.06,13.234 14/09/2019 19:17:12,1.00,13.234 14/09/2019 19:17:24,1.06,13.234 14/09/2019 19:17:36,1.06,13.234 14/09/2019 19:17:48,1.06,13.234 14/09/2019 19:18:00,1.06,13.234 14/09/2019 19:18:12,1.06,13.234 14/09/2019 19:18:24,1.06,13.234 14/09/2019 19:18:36,1.12,13.234 14/09/2019 19:18:48,1.06,13.234 14/09/2019 19:19:00,1.06,13.234 14/09/2019 19:19:12,1.06,13.234 14/09/2019 19:19:24,1.06,13.234 14/09/2019 19:19:36,1.06,13.234 14/09/2019 19:19:48,1.06,13.234 14/09/2019 19:20:00,1.06,13.234 14/09/2019 19:20:12,1.06,13.234 14/09/2019 19:20:24,1.06,13.234 14/09/2019 19:20:36,1.06,13.234 14/09/2019 19:20:48,1.06,13.234 14/09/2019 19:21:00,1.06,13.234 14/09/2019 19:21:12,1.06,13.234 14/09/2019 19:21:24,1.06,13.234 14/09/2019 19:21:36,1.06,13.234 14/09/2019 19:21:48,1.06,13.234 14/09/2019 19:22:00,1.06,13.234 14/09/2019 19:22:12,1.06,13.234 14/09/2019 19:22:24,1.06,13.234 14/09/2019 19:22:36,1.06,13.234 14/09/2019 19:22:48,1.06,13.234 14/09/2019 19:23:00,1.06,13.234 14/09/2019 19:23:12,1.06,13.234 14/09/2019 19:23:24,1.06,13.234 14/09/2019 19:23:36,1.06,13.234 14/09/2019 19:23:48,1.06,13.234 14/09/2019 19:24:00,1.00,13.234 14/09/2019 19:24:12,1.06,13.234 14/09/2019 19:24:24,1.06,13.234 14/09/2019 19:24:36,1.06,13.234 14/09/2019 19:24:48,1.06,13.234 14/09/2019 19:25:00,1.06,13.234 14/09/2019 19:25:12,1.00,13.234 14/09/2019 19:25:24,1.06,13.234 14/09/2019 19:25:36,1.06,13.234 14/09/2019 19:25:48,1.06,13.234 14/09/2019 19:26:00,1.06,13.234 14/09/2019 19:26:12,1.06,13.234 14/09/2019 19:26:24,1.06,13.234 14/09/2019 19:26:36,1.06,13.234 14/09/2019 19:26:48,1.00,13.234 14/09/2019 19:27:00,1.00,13.234 14/09/2019 19:27:12,1.00,13.234 14/09/2019 19:27:24,1.06,13.234 14/09/2019 19:27:36,1.06,13.234 14/09/2019 19:27:48,1.06,13.234 14/09/2019 19:28:00,1.00,13.234 14/09/2019 19:28:12,1.00,13.234 14/09/2019 19:28:24,1.06,13.234 14/09/2019 19:28:36,1.06,13.234 14/09/2019 19:28:48,1.06,13.234 14/09/2019 19:29:00,1.06,13.234 14/09/2019 19:29:12,1.06,13.234 14/09/2019 19:29:24,1.00,13.234 14/09/2019 19:29:36,1.00,13.234 14/09/2019 19:29:48,1.06,13.234 14/09/2019 19:30:00,1.06,13.234 14/09/2019 19:30:12,1.06,13.234 14/09/2019 19:30:24,1.06,13.234 14/09/2019 19:30:36,1.00,13.234 14/09/2019 19:30:48,1.06,13.234 14/09/2019 19:31:00,1.00,13.234 14/09/2019 19:31:12,1.06,13.234 14/09/2019 19:31:24,1.06,13.234 14/09/2019 19:31:36,1.06,13.234 14/09/2019 19:31:48,1.00,13.234 14/09/2019 19:32:00,1.00,13.234 14/09/2019 19:32:12,1.00,13.234 14/09/2019 19:32:24,1.00,13.234 14/09/2019 19:32:36,1.06,13.234 14/09/2019 19:32:48,1.06,13.234 14/09/2019 19:33:00,1.06,13.234 14/09/2019 19:33:12,1.06,13.234 14/09/2019 19:33:24,1.00,13.234 14/09/2019 19:33:36,1.06,13.234 14/09/2019 19:33:48,1.06,13.234 14/09/2019 19:34:00,1.06,13.234 14/09/2019 19:34:12,1.00,13.234 14/09/2019 19:34:24,1.00,13.234 14/09/2019 19:34:36,1.06,13.234 14/09/2019 19:34:48,1.00,13.234 14/09/2019 19:35:00,1.06,13.234 14/09/2019 19:35:12,1.00,13.234 14/09/2019 19:35:24,1.06,13.203 14/09/2019 19:35:36,1.00,13.234 14/09/2019 19:35:48,1.06,13.234 14/09/2019 19:36:00,1.00,13.234 14/09/2019 19:36:12,1.06,13.234 14/09/2019 19:36:24,1.06,13.234 14/09/2019 19:36:36,1.06,13.234 14/09/2019 19:36:48,1.06,13.234 14/09/2019 19:37:00,1.06,13.234 14/09/2019 19:37:12,1.06,13.234 14/09/2019 19:37:24,1.06,13.234 14/09/2019 19:37:36,1.00,13.234 14/09/2019 19:37:48,1.06,13.234 14/09/2019 19:38:00,1.06,13.234 14/09/2019 19:38:12,1.00,13.234 14/09/2019 19:38:24,1.00,13.234 14/09/2019 19:38:36,1.06,13.234 14/09/2019 19:38:48,1.00,13.234 14/09/2019 19:39:00,1.06,13.234 14/09/2019 19:39:12,1.06,13.234 14/09/2019 19:39:24,1.06,13.234 14/09/2019 19:39:36,1.00,13.234 14/09/2019 19:39:48,1.06,13.234 14/09/2019 19:40:00,1.06,13.234 14/09/2019 19:40:12,1.00,13.234 14/09/2019 19:40:24,1.06,13.234 14/09/2019 19:40:36,1.00,13.234 14/09/2019 19:40:48,1.06,13.234 14/09/2019 19:41:00,1.06,13.234 14/09/2019 19:41:12,1.06,13.234 14/09/2019 19:41:24,1.06,13.234 14/09/2019 19:41:36,1.06,13.203 14/09/2019 19:41:48,1.06,13.234 14/09/2019 19:42:00,1.06,13.234 14/09/2019 19:42:12,1.06,13.234 14/09/2019 19:42:24,1.06,13.234 14/09/2019 19:42:36,1.00,13.234 14/09/2019 19:42:48,1.06,13.203 14/09/2019 19:43:00,1.06,13.203 14/09/2019 19:43:12,1.06,13.203 14/09/2019 19:43:24,1.00,13.234 14/09/2019 19:43:36,1.06,13.234 14/09/2019 19:43:48,1.06,13.234 14/09/2019 19:44:00,1.06,13.203 14/09/2019 19:44:12,1.06,13.203 14/09/2019 19:44:24,1.06,13.203 14/09/2019 19:44:36,1.06,13.203 14/09/2019 19:44:48,1.06,13.203 14/09/2019 19:45:00,1.06,13.203 14/09/2019 19:45:12,1.06,13.203 14/09/2019 19:45:24,1.00,13.234 14/09/2019 19:45:36,1.06,13.203 14/09/2019 19:45:48,1.06,13.203 14/09/2019 19:46:00,1.06,13.203 14/09/2019 19:46:12,1.06,13.203 14/09/2019 19:46:24,1.06,13.203 14/09/2019 19:46:36,1.00,13.203 14/09/2019 19:46:48,1.06,13.203 14/09/2019 19:47:00,1.00,13.203 14/09/2019 19:47:12,1.00,13.203 14/09/2019 19:47:24,1.06,13.203 14/09/2019 19:47:36,1.06,13.203 14/09/2019 19:47:48,1.06,13.203 14/09/2019 19:48:00,1.00,13.203 14/09/2019 19:48:12,1.06,13.203 14/09/2019 19:48:24,1.06,13.203 14/09/2019 19:48:36,1.06,13.203 14/09/2019 19:48:48,1.06,13.203 14/09/2019 19:49:00,1.00,13.203 14/09/2019 19:49:12,1.06,13.203 14/09/2019 19:49:24,1.00,13.203 14/09/2019 19:49:36,1.06,13.203 14/09/2019 19:49:48,1.06,13.203 14/09/2019 19:50:00,1.06,13.203 14/09/2019 19:50:12,1.06,13.203 14/09/2019 19:50:24,1.00,13.203 14/09/2019 19:50:36,1.00,13.203 14/09/2019 19:50:48,1.06,13.203 14/09/2019 19:51:00,1.06,13.203 14/09/2019 19:51:12,1.06,13.203 14/09/2019 19:51:24,1.06,13.203 14/09/2019 19:51:36,1.00,13.203 14/09/2019 19:51:48,1.06,13.203 14/09/2019 19:52:00,1.06,13.203 14/09/2019 19:52:12,1.00,13.203 14/09/2019 19:52:24,1.00,13.203 14/09/2019 19:52:36,1.06,13.234 14/09/2019 19:52:48,1.06,13.203 14/09/2019 19:53:00,1.06,13.203 14/09/2019 19:53:12,1.00,13.203 14/09/2019 19:53:24,1.00,13.203 14/09/2019 19:53:36,1.00,13.203 14/09/2019 19:53:48,1.00,13.203 14/09/2019 19:54:00,1.06,13.203 14/09/2019 19:54:12,1.06,13.203 14/09/2019 19:54:24,1.06,13.203 14/09/2019 19:54:36,1.00,13.203 14/09/2019 19:54:48,1.06,13.203 14/09/2019 19:55:00,1.06,13.203 14/09/2019 19:55:12,1.06,13.203 14/09/2019 19:55:24,1.06,13.203 14/09/2019 19:55:36,1.00,13.203 14/09/2019 19:55:48,1.06,13.203 14/09/2019 19:56:00,1.06,13.234 14/09/2019 19:56:12,1.06,13.203 14/09/2019 19:56:24,1.00,13.203 14/09/2019 19:56:36,1.06,13.203 14/09/2019 19:56:48,1.06,13.234 14/09/2019 19:57:00,1.00,13.203 14/09/2019 19:57:12,1.00,13.203 14/09/2019 19:57:24,1.06,13.203 14/09/2019 19:57:36,1.06,13.234 14/09/2019 19:57:48,1.06,13.203 14/09/2019 19:58:00,1.06,13.203 14/09/2019 19:58:12,1.06,13.203 14/09/2019 19:58:24,1.00,13.234 14/09/2019 19:58:36,1.00,13.203 14/09/2019 19:58:48,1.06,13.203 14/09/2019 19:59:00,1.06,13.203 14/09/2019 19:59:12,1.06,13.203 14/09/2019 19:59:24,1.06,13.203 14/09/2019 19:59:36,1.06,13.203 14/09/2019 19:59:48,1.00,13.203 14/09/2019 20:00:00,1.00,13.203 14/09/2019 20:00:12,1.06,13.203 14/09/2019 20:00:24,1.00,13.203 14/09/2019 20:00:36,1.06,13.203 14/09/2019 20:00:48,1.06,13.203 14/09/2019 20:01:00,1.00,13.203 14/09/2019 20:01:12,1.06,13.203 14/09/2019 20:01:24,1.00,13.203 14/09/2019 20:01:36,1.00,13.203 14/09/2019 20:01:48,1.06,13.203 14/09/2019 20:02:00,1.06,13.203 14/09/2019 20:02:12,1.00,13.203 14/09/2019 20:02:24,1.06,13.203 14/09/2019 20:02:36,1.06,13.203 14/09/2019 20:02:48,1.06,13.203 14/09/2019 20:03:00,1.06,13.203 14/09/2019 20:03:12,1.06,13.203 14/09/2019 20:03:24,1.06,13.203 14/09/2019 20:03:36,1.06,13.203 14/09/2019 20:03:48,1.00,13.203 14/09/2019 20:04:00,1.00,13.203 14/09/2019 20:04:12,1.06,13.203 14/09/2019 20:04:24,1.06,13.203 14/09/2019 20:04:36,1.06,13.203 14/09/2019 20:04:48,1.06,13.203 14/09/2019 20:05:00,1.06,13.203 14/09/2019 20:05:12,1.06,13.203 14/09/2019 20:05:24,1.06,13.203 14/09/2019 20:05:36,1.06,13.203 14/09/2019 20:05:48,1.06,13.203 14/09/2019 20:06:00,1.06,13.203 14/09/2019 20:06:12,1.00,13.203 14/09/2019 20:06:24,1.06,13.203 14/09/2019 20:06:36,1.00,13.203 14/09/2019 20:06:48,1.00,13.203 14/09/2019 20:07:00,1.06,13.203 14/09/2019 20:07:12,1.06,13.203 14/09/2019 20:07:24,1.00,13.203 14/09/2019 20:07:36,1.06,13.203 14/09/2019 20:07:48,1.06,13.203 14/09/2019 20:08:00,1.06,13.203 14/09/2019 20:08:12,1.00,13.203 14/09/2019 20:08:24,1.06,13.203 14/09/2019 20:08:36,1.00,13.203 14/09/2019 20:08:48,1.06,13.203 14/09/2019 20:09:00,1.06,13.203 14/09/2019 20:09:12,1.06,13.203 14/09/2019 20:09:24,1.00,13.203 14/09/2019 20:09:36,1.06,13.203 14/09/2019 20:09:48,1.06,13.203 14/09/2019 20:10:00,1.06,13.203 14/09/2019 20:10:12,1.06,13.203 14/09/2019 20:10:24,1.06,13.203 14/09/2019 20:10:36,1.06,13.203 14/09/2019 20:10:48,1.06,13.203 14/09/2019 20:11:00,1.06,13.203 14/09/2019 20:11:12,1.06,13.203 14/09/2019 20:11:24,1.06,13.203 14/09/2019 20:11:36,1.06,13.203 14/09/2019 20:11:48,1.06,13.203 14/09/2019 20:12:00,1.00,13.203 14/09/2019 20:12:12,1.00,13.203 14/09/2019 20:12:24,1.06,13.203 14/09/2019 20:12:36,1.00,13.203 14/09/2019 20:12:48,1.06,13.203 14/09/2019 20:13:00,1.06,13.203 14/09/2019 20:13:12,1.06,13.203 14/09/2019 20:13:24,1.06,13.203 14/09/2019 20:13:36,1.06,13.203 14/09/2019 20:13:48,1.06,13.203 14/09/2019 20:14:00,1.06,13.203 14/09/2019 20:14:12,1.00,13.203 14/09/2019 20:14:24,1.06,13.203 14/09/2019 20:14:36,1.06,13.203 14/09/2019 20:14:48,1.06,13.203 14/09/2019 20:15:00,1.06,13.203 14/09/2019 20:15:12,1.12,13.203 14/09/2019 20:15:24,1.06,13.203 14/09/2019 20:15:36,1.00,13.203 14/09/2019 20:15:48,1.06,13.203 14/09/2019 20:16:00,1.06,13.203 14/09/2019 20:16:12,1.06,13.203 14/09/2019 20:16:24,1.06,13.203 14/09/2019 20:16:36,1.06,13.203 14/09/2019 20:16:48,1.06,13.203 14/09/2019 20:17:00,1.06,13.203 14/09/2019 20:17:12,1.06,13.203 14/09/2019 20:17:24,1.06,13.203 14/09/2019 20:17:36,1.00,13.203 14/09/2019 20:17:48,1.06,13.203 14/09/2019 20:18:00,1.06,13.203 14/09/2019 20:18:12,1.06,13.203 14/09/2019 20:18:24,1.00,13.203 14/09/2019 20:18:36,1.06,13.203 14/09/2019 20:18:48,1.00,13.203 14/09/2019 20:19:00,1.06,13.203 14/09/2019 20:19:12,1.06,13.203 14/09/2019 20:19:24,1.06,13.203 14/09/2019 20:19:36,1.06,13.203 14/09/2019 20:19:48,1.06,13.203 14/09/2019 20:20:00,1.06,13.203 14/09/2019 20:20:12,1.00,13.203 14/09/2019 20:20:24,1.06,13.203 14/09/2019 20:20:36,1.06,13.203 14/09/2019 20:20:48,1.06,13.203 14/09/2019 20:21:00,1.06,13.203 14/09/2019 20:21:12,1.00,13.203 14/09/2019 20:21:24,1.06,13.203 14/09/2019 20:21:36,1.00,13.203 14/09/2019 20:21:48,1.06,13.203 14/09/2019 20:22:00,1.06,13.203 14/09/2019 20:22:12,1.06,13.203 14/09/2019 20:22:24,1.06,13.203 14/09/2019 20:22:36,1.06,13.203 14/09/2019 20:22:48,1.06,13.203 14/09/2019 20:23:00,1.06,13.203 14/09/2019 20:23:12,1.06,13.203 14/09/2019 20:23:24,1.06,13.203 14/09/2019 20:23:36,1.06,13.203 14/09/2019 20:23:48,1.06,13.203 14/09/2019 20:24:00,1.06,13.203 14/09/2019 20:24:12,1.06,13.203 14/09/2019 20:24:24,1.06,13.203 14/09/2019 20:24:36,1.06,13.203 14/09/2019 20:24:48,1.00,13.203 14/09/2019 20:25:00,1.06,13.203 14/09/2019 20:25:12,1.06,13.203 14/09/2019 20:25:24,1.00,13.203 14/09/2019 20:25:36,1.06,13.203 14/09/2019 20:25:48,1.06,13.203 14/09/2019 20:26:00,1.00,13.203 14/09/2019 20:26:12,1.06,13.203 14/09/2019 20:26:24,1.06,13.203 14/09/2019 20:26:36,1.06,13.203 14/09/2019 20:26:48,1.00,13.203 14/09/2019 20:27:00,1.06,13.203 14/09/2019 20:27:12,1.00,13.203 14/09/2019 20:27:24,1.00,13.203 14/09/2019 20:27:36,1.06,13.203 14/09/2019 20:27:48,1.00,13.203 14/09/2019 20:28:00,1.06,13.203 14/09/2019 20:28:12,1.06,13.203 14/09/2019 20:28:24,0.87,13.203 14/09/2019 20:28:36,1.06,13.203 14/09/2019 20:28:48,1.06,13.203 14/09/2019 20:29:00,1.06,13.203 14/09/2019 20:29:12,1.06,13.203 14/09/2019 20:29:24,1.06,13.203 14/09/2019 20:29:36,1.06,13.203 14/09/2019 20:29:48,1.06,13.203 14/09/2019 20:30:00,1.00,13.203 14/09/2019 20:30:12,1.06,13.203 14/09/2019 20:30:24,1.06,13.203 14/09/2019 20:30:36,1.00,13.203 14/09/2019 20:30:48,1.06,13.203 14/09/2019 20:31:00,1.00,13.203 14/09/2019 20:31:12,1.06,13.203 14/09/2019 20:31:24,1.06,13.203 14/09/2019 20:31:36,1.00,13.203 14/09/2019 20:31:48,1.06,13.203 14/09/2019 20:32:00,1.06,13.203 14/09/2019 20:32:12,1.06,13.203 14/09/2019 20:32:24,1.06,13.203 14/09/2019 20:32:36,1.06,13.203 14/09/2019 20:32:48,1.06,13.203 14/09/2019 20:33:00,1.06,13.203 14/09/2019 20:33:12,1.00,13.203 14/09/2019 20:33:24,1.00,13.203 14/09/2019 20:33:36,1.00,13.203 14/09/2019 20:33:48,1.06,13.203 14/09/2019 20:34:00,1.06,13.203 14/09/2019 20:34:12,1.06,13.203 14/09/2019 20:34:24,1.06,13.203 14/09/2019 20:34:36,1.00,13.203 14/09/2019 20:34:48,1.06,13.203 14/09/2019 20:35:00,1.06,13.203 14/09/2019 20:35:12,1.06,13.203 14/09/2019 20:35:24,1.06,13.203 14/09/2019 20:35:36,1.00,13.203 14/09/2019 20:35:48,1.06,13.203 14/09/2019 20:36:00,1.06,13.203 14/09/2019 20:36:12,1.06,13.203 14/09/2019 20:36:24,1.06,13.203 14/09/2019 20:36:36,1.06,13.203 14/09/2019 20:36:48,1.06,13.203 14/09/2019 20:37:00,1.00,13.203 14/09/2019 20:37:12,1.06,13.203 14/09/2019 20:37:24,1.06,13.203 14/09/2019 20:37:36,1.06,13.203 14/09/2019 20:37:48,1.00,13.203 14/09/2019 20:38:00,1.06,13.203 14/09/2019 20:38:12,1.06,13.203 14/09/2019 20:38:24,1.06,13.203 14/09/2019 20:38:36,1.06,13.203 14/09/2019 20:38:48,1.06,13.203 14/09/2019 20:39:00,1.06,13.203 14/09/2019 20:39:12,1.06,13.203 14/09/2019 20:39:24,1.00,13.203 14/09/2019 20:39:36,1.06,13.203 14/09/2019 20:39:48,1.06,13.203 14/09/2019 20:40:00,1.06,13.203 14/09/2019 20:40:12,1.06,13.203 14/09/2019 20:40:24,1.06,13.203 14/09/2019 20:40:36,1.06,13.203 14/09/2019 20:40:48,1.06,13.203 14/09/2019 20:41:00,1.06,13.203 14/09/2019 20:41:12,1.06,13.203 14/09/2019 20:41:24,1.00,13.203 14/09/2019 20:41:36,1.06,13.203 14/09/2019 20:41:48,1.06,13.203 14/09/2019 20:42:00,1.06,13.203 14/09/2019 20:42:12,1.06,13.203 14/09/2019 20:42:24,1.06,13.203 14/09/2019 20:42:36,1.06,13.203 14/09/2019 20:42:48,1.06,13.203 14/09/2019 20:43:00,1.00,13.203 14/09/2019 20:43:12,1.06,13.203 14/09/2019 20:43:24,1.06,13.203 14/09/2019 20:43:36,1.06,13.203 14/09/2019 20:43:48,1.06,13.203 14/09/2019 20:44:00,1.06,13.203 14/09/2019 20:44:12,1.06,13.203 14/09/2019 20:44:24,1.06,13.203 14/09/2019 20:44:36,1.06,13.203 14/09/2019 20:44:48,1.06,13.203 14/09/2019 20:45:00,1.00,13.203 14/09/2019 20:45:12,1.06,13.203 14/09/2019 20:45:24,1.06,13.203 14/09/2019 20:45:36,1.06,13.203 14/09/2019 20:45:48,1.06,13.203 14/09/2019 20:46:00,1.00,13.203 14/09/2019 20:46:12,1.06,13.203 14/09/2019 20:46:24,1.06,13.203 14/09/2019 20:46:36,1.06,13.203 14/09/2019 20:46:48,1.00,13.203 14/09/2019 20:47:00,1.06,13.203 14/09/2019 20:47:12,1.06,13.203 14/09/2019 20:47:24,1.06,13.203 14/09/2019 20:47:36,1.00,13.203 14/09/2019 20:47:48,1.06,13.203 14/09/2019 20:48:00,1.06,13.203 14/09/2019 20:48:12,1.06,13.203 14/09/2019 20:48:24,1.06,13.203 14/09/2019 20:48:36,1.06,13.203 14/09/2019 20:48:48,1.06,13.203 14/09/2019 20:49:00,1.06,13.203 14/09/2019 20:49:12,1.00,13.203 14/09/2019 20:49:24,1.06,13.203 14/09/2019 20:49:36,1.06,13.203 14/09/2019 20:49:48,1.06,13.203 14/09/2019 20:50:00,1.06,13.203 14/09/2019 20:50:12,1.00,13.203 14/09/2019 20:50:24,1.00,13.203 14/09/2019 20:50:36,1.06,13.203 14/09/2019 20:50:48,1.06,13.203 14/09/2019 20:51:00,1.06,13.203 14/09/2019 20:51:12,1.06,13.203 14/09/2019 20:51:24,1.06,13.203 14/09/2019 20:51:36,1.06,13.203 14/09/2019 20:51:48,1.06,13.203 14/09/2019 20:52:00,1.06,13.203 14/09/2019 20:52:12,1.06,13.203 14/09/2019 20:52:24,1.06,13.203 14/09/2019 20:52:36,1.06,13.203 14/09/2019 20:52:48,1.06,13.203 14/09/2019 20:53:00,1.06,13.203 14/09/2019 20:53:12,1.06,13.203 14/09/2019 20:53:24,1.06,13.203 14/09/2019 20:53:36,1.06,13.203 14/09/2019 20:53:48,1.06,13.203 14/09/2019 20:54:00,1.06,13.203 14/09/2019 20:54:12,1.06,13.203 14/09/2019 20:54:24,1.06,13.203 14/09/2019 20:54:36,1.06,13.203 14/09/2019 20:54:48,1.00,13.203 14/09/2019 20:55:00,1.06,13.203 14/09/2019 20:55:12,1.00,13.203 14/09/2019 20:55:24,1.00,13.203 14/09/2019 20:55:36,1.06,13.203 14/09/2019 20:55:48,1.06,13.203 14/09/2019 20:56:00,1.06,13.203 14/09/2019 20:56:12,1.06,13.203 14/09/2019 20:56:24,1.06,13.203 14/09/2019 20:56:36,1.06,13.203 14/09/2019 20:56:48,1.06,13.203 14/09/2019 20:57:00,1.06,13.203 14/09/2019 20:57:12,1.00,13.203 14/09/2019 20:57:24,1.06,13.203 14/09/2019 20:57:36,1.06,13.203 14/09/2019 20:57:48,1.06,13.203 14/09/2019 20:58:00,1.06,13.203 14/09/2019 20:58:12,1.06,13.203 14/09/2019 20:58:24,1.12,13.203 14/09/2019 20:58:36,1.06,13.203 14/09/2019 20:58:48,1.06,13.203 14/09/2019 20:59:00,1.06,13.203 14/09/2019 20:59:12,1.06,13.203 14/09/2019 20:59:24,1.06,13.203 14/09/2019 20:59:36,1.06,13.203 14/09/2019 20:59:48,1.06,13.203 14/09/2019 21:00:00,1.06,13.203 14/09/2019 21:00:12,1.06,13.203 14/09/2019 21:00:24,1.06,13.203 14/09/2019 21:00:36,1.06,13.203 14/09/2019 21:00:48,1.06,13.203 14/09/2019 21:01:00,1.06,13.203 14/09/2019 21:01:12,1.06,13.203 14/09/2019 21:01:24,1.00,13.203 14/09/2019 21:01:36,1.00,13.203 14/09/2019 21:01:48,1.00,13.203 14/09/2019 21:02:00,1.00,13.203 14/09/2019 21:02:12,1.00,13.203 14/09/2019 21:02:24,1.06,13.203 14/09/2019 21:02:36,1.06,13.203 14/09/2019 21:02:48,1.06,13.203 14/09/2019 21:03:00,1.12,13.203 14/09/2019 21:03:12,1.06,13.203 14/09/2019 21:03:24,1.00,13.203 14/09/2019 21:03:36,1.00,13.203 14/09/2019 21:03:48,1.06,13.203 14/09/2019 21:04:00,1.00,13.203 14/09/2019 21:04:12,1.06,13.203 14/09/2019 21:04:24,1.06,13.203 14/09/2019 21:04:36,1.06,13.203 14/09/2019 21:04:48,1.06,13.203 14/09/2019 21:05:00,1.12,13.203 14/09/2019 21:05:12,1.12,13.203 14/09/2019 21:05:24,1.06,13.203 14/09/2019 21:05:36,1.06,13.203 14/09/2019 21:05:48,1.00,13.203 14/09/2019 21:06:00,1.06,13.203 14/09/2019 21:06:12,1.06,13.203 14/09/2019 21:06:24,1.06,13.203 14/09/2019 21:06:36,1.06,13.203 14/09/2019 21:06:48,1.00,13.203 14/09/2019 21:07:00,1.06,13.203 14/09/2019 21:07:12,1.06,13.203 14/09/2019 21:07:24,1.00,13.203 14/09/2019 21:07:36,1.00,13.203 14/09/2019 21:07:48,1.00,13.234 14/09/2019 21:08:00,1.00,13.234 14/09/2019 21:08:12,1.06,13.203 14/09/2019 21:08:24,1.06,13.203 14/09/2019 21:08:36,1.06,13.203 14/09/2019 21:08:48,1.06,13.203 14/09/2019 21:09:00,1.00,13.203 14/09/2019 21:09:12,1.06,13.203 14/09/2019 21:09:24,1.06,13.203 14/09/2019 21:09:36,1.06,13.203 14/09/2019 21:09:48,1.06,13.203 14/09/2019 21:10:00,1.06,13.203 14/09/2019 21:10:12,1.06,13.203 14/09/2019 21:10:24,1.00,13.203 14/09/2019 21:10:36,1.00,13.203 14/09/2019 21:10:48,1.00,13.203 14/09/2019 21:11:00,1.00,13.203 14/09/2019 21:11:12,1.00,13.234 14/09/2019 21:11:24,1.06,13.234 14/09/2019 21:11:36,1.00,13.203 14/09/2019 21:11:48,1.00,13.203 14/09/2019 21:12:00,1.00,13.203 14/09/2019 21:12:12,1.00,13.203 14/09/2019 21:12:24,1.00,13.234 14/09/2019 21:12:36,1.06,13.297 14/09/2019 21:12:48,1.06,13.422 14/09/2019 21:13:00,0.87,13.750 14/09/2019 21:13:12,1.06,14.313 14/09/2019 21:13:24,0.87,15.016 14/09/2019 21:13:36,0.81,15.875 14/09/2019 21:13:48,0.75,17.000 14/09/2019 21:14:00,0.62,18.125 14/09/2019 21:14:12,0.56,19.047 14/09/2019 21:14:24,0.37,19.703 14/09/2019 21:14:36,0.43,20.297 14/09/2019 21:14:48,0.43,20.906 14/09/2019 21:15:00,0.31,21.500 14/09/2019 21:15:12,0.56,21.984 14/09/2019 21:15:24,0.62,22.438 14/09/2019 21:15:36,0.43,22.875 14/09/2019 21:15:48,0.56,23.141 14/09/2019 21:16:00,0.62,23.438 14/09/2019 21:16:12,0.43,23.625 14/09/2019 21:16:24,0.56,23.828 14/09/2019 21:16:36,0.56,23.938 14/09/2019 21:16:48,0.62,24.016 14/09/2019 21:17:00,0.62,24.172 14/09/2019 21:17:12,0.62,24.328 14/09/2019 21:17:24,0.68,24.391 14/09/2019 21:17:36,0.68,24.453 14/09/2019 21:17:48,0.62,24.531 14/09/2019 21:18:00,0.56,24.641 14/09/2019 21:18:12,0.56,24.688 14/09/2019 21:18:24,0.62,24.656 14/09/2019 21:18:36,0.62,24.688 14/09/2019 21:18:48,0.56,24.547 14/09/2019 21:19:00,0.75,24.484 14/09/2019 21:19:12,0.62,24.594 14/09/2019 21:19:24,0.62,24.656 14/09/2019 21:19:36,0.62,24.797 14/09/2019 21:19:48,0.62,24.859 14/09/2019 21:20:00,0.62,24.859 14/09/2019 21:20:12,0.62,24.891 14/09/2019 21:20:24,0.68,24.891 14/09/2019 21:20:36,0.68,24.938 14/09/2019 21:20:48,2.00,23.063 14/09/2019 21:21:00,0.75,18.125 14/09/2019 21:21:12,0.56,15.656 14/09/2019 21:21:24,1.00,14.484 14/09/2019 21:21:36,1.00,13.875 14/09/2019 21:21:48,1.06,13.578 14/09/2019 21:22:00,1.25,13.406 14/09/2019 21:22:12,1.18,13.313 14/09/2019 21:22:24,1.18,13.281 14/09/2019 21:22:36,1.18,13.250 14/09/2019 21:22:48,1.25,13.234 14/09/2019 21:23:00,1.25,13.203 14/09/2019 21:23:12,1.25,13.203 14/09/2019 21:23:24,1.25,13.203 14/09/2019 21:23:36,1.25,13.203 14/09/2019 21:23:48,1.18,13.203 14/09/2019 21:24:00,1.18,13.203 14/09/2019 21:24:12,1.12,13.203 14/09/2019 21:24:24,0.87,13.203 14/09/2019 21:24:36,1.12,13.203 14/09/2019 21:24:48,1.12,13.203 14/09/2019 21:25:00,1.12,13.203 14/09/2019 21:25:12,1.12,13.203 14/09/2019 21:25:24,1.18,13.203 14/09/2019 21:25:36,1.12,13.203 14/09/2019 21:25:48,1.12,13.203 14/09/2019 21:26:00,1.12,13.203 14/09/2019 21:26:12,1.12,13.203 14/09/2019 21:26:24,1.18,13.203 14/09/2019 21:26:36,1.18,13.203 14/09/2019 21:26:48,1.18,13.203 14/09/2019 21:27:00,1.12,13.203 14/09/2019 21:27:12,1.12,13.203 14/09/2019 21:27:24,1.12,13.203 14/09/2019 21:27:36,1.18,13.203 14/09/2019 21:27:48,1.18,13.203 14/09/2019 21:28:00,1.12,13.203 14/09/2019 21:28:12,1.12,13.203 14/09/2019 21:28:24,1.12,13.203 14/09/2019 21:28:36,1.12,13.203 14/09/2019 21:28:48,1.12,13.203 14/09/2019 21:29:00,1.18,13.203 14/09/2019 21:29:12,1.12,13.203 14/09/2019 21:29:24,1.12,13.203 14/09/2019 21:29:36,1.12,13.203 14/09/2019 21:29:48,1.12,13.203 14/09/2019 21:30:00,1.12,13.203 14/09/2019 21:30:12,1.06,13.203 14/09/2019 21:30:24,1.12,13.203 14/09/2019 21:30:36,1.12,13.203 14/09/2019 21:30:48,1.12,13.203 14/09/2019 21:31:00,1.12,13.203 14/09/2019 21:31:12,1.12,13.203 14/09/2019 21:31:24,1.12,13.203 14/09/2019 21:31:36,1.12,13.203 14/09/2019 21:31:48,1.06,13.203 14/09/2019 21:32:00,1.06,13.203 14/09/2019 21:32:12,1.12,13.203 14/09/2019 21:32:24,1.12,13.203 14/09/2019 21:32:36,1.12,13.203 14/09/2019 21:32:48,1.06,13.203 14/09/2019 21:33:00,1.06,13.203 14/09/2019 21:33:12,1.06,13.203 14/09/2019 21:33:24,1.06,13.234 14/09/2019 21:33:36,1.06,13.234 14/09/2019 21:33:48,1.06,13.250 14/09/2019 21:34:00,1.06,13.234 14/09/2019 21:34:12,1.12,13.234 14/09/2019 21:34:24,1.06,13.203 14/09/2019 21:34:36,1.06,13.203 14/09/2019 21:34:48,1.12,13.203 14/09/2019 21:35:00,1.06,13.203 14/09/2019 21:35:12,1.06,13.203 14/09/2019 21:35:24,1.12,13.203 14/09/2019 21:35:36,1.12,13.203 14/09/2019 21:35:48,1.06,13.203 14/09/2019 21:36:00,1.06,13.203 14/09/2019 21:36:12,1.12,13.203 14/09/2019 21:36:24,1.06,13.203 14/09/2019 21:36:36,1.12,13.203 14/09/2019 21:36:48,1.06,13.203 14/09/2019 21:37:00,1.06,13.203 14/09/2019 21:37:12,1.06,13.203 14/09/2019 21:37:24,1.06,13.203 14/09/2019 21:37:36,1.12,13.203 14/09/2019 21:37:48,1.12,13.203 14/09/2019 21:38:00,1.12,13.203 14/09/2019 21:38:12,1.12,13.203 14/09/2019 21:38:24,1.12,13.203 14/09/2019 21:38:36,1.12,13.203 14/09/2019 21:38:48,1.18,13.203 14/09/2019 21:39:00,1.12,13.203 14/09/2019 21:39:12,1.12,13.203 14/09/2019 21:39:24,1.12,13.203 14/09/2019 21:39:36,1.12,13.203 14/09/2019 21:39:48,1.12,13.203 14/09/2019 21:40:00,1.12,13.203 14/09/2019 21:40:12,1.18,13.203 14/09/2019 21:40:24,1.12,13.203 14/09/2019 21:40:36,1.12,13.203 14/09/2019 21:40:48,1.06,13.203 14/09/2019 21:41:00,1.06,13.203 14/09/2019 21:41:12,1.00,13.203 14/09/2019 21:41:24,1.06,13.203 14/09/2019 21:41:36,1.06,13.203 14/09/2019 21:41:48,1.06,13.234 14/09/2019 21:42:00,1.06,13.250 14/09/2019 21:42:12,1.06,13.234 14/09/2019 21:42:24,1.06,13.234 14/09/2019 21:42:36,1.06,13.203 14/09/2019 21:42:48,1.06,13.203 14/09/2019 21:43:00,1.06,13.203 14/09/2019 21:43:12,1.06,13.203 14/09/2019 21:43:24,1.06,13.203 14/09/2019 21:43:36,1.12,13.203 14/09/2019 21:43:48,1.06,13.203 14/09/2019 21:44:00,1.06,13.203 14/09/2019 21:44:12,1.12,13.203 14/09/2019 21:44:24,1.18,13.203 14/09/2019 21:44:36,1.12,13.203 14/09/2019 21:44:48,1.12,13.203 14/09/2019 21:45:00,1.12,13.203 14/09/2019 21:45:12,1.12,13.203 14/09/2019 21:45:24,1.12,13.203 14/09/2019 21:45:36,1.06,13.203 14/09/2019 21:45:48,1.06,13.203 14/09/2019 21:46:00,1.06,13.203 14/09/2019 21:46:12,1.12,13.203 14/09/2019 21:46:24,1.12,13.203 14/09/2019 21:46:36,1.06,13.203 14/09/2019 21:46:48,1.06,13.203 14/09/2019 21:47:00,1.06,13.203 14/09/2019 21:47:12,1.06,13.203 14/09/2019 21:47:24,1.06,13.203 14/09/2019 21:47:36,1.12,13.203 14/09/2019 21:47:48,1.12,13.203 14/09/2019 21:48:00,1.06,13.203 14/09/2019 21:48:12,1.06,13.203 14/09/2019 21:48:24,1.06,13.203 14/09/2019 21:48:36,1.12,13.203 14/09/2019 21:48:48,1.12,13.203 14/09/2019 21:49:00,1.12,13.203 14/09/2019 21:49:12,1.12,13.203 14/09/2019 21:49:24,1.12,13.203 14/09/2019 21:49:36,1.06,13.203 14/09/2019 21:49:48,1.06,13.203 14/09/2019 21:50:00,1.12,13.203 14/09/2019 21:50:12,1.12,13.203 14/09/2019 21:50:24,1.06,13.203 14/09/2019 21:50:36,1.12,13.203 14/09/2019 21:50:48,1.06,13.203 14/09/2019 21:51:00,1.06,13.203 14/09/2019 21:51:12,1.06,13.203 14/09/2019 21:51:24,1.06,13.203 14/09/2019 21:51:36,1.06,13.203 14/09/2019 21:51:48,1.06,13.203 14/09/2019 21:52:00,1.06,13.203 14/09/2019 21:52:12,1.06,13.203 14/09/2019 21:52:24,1.00,13.203 14/09/2019 21:52:36,1.06,13.203 14/09/2019 21:52:48,1.12,13.203 14/09/2019 21:53:00,1.06,13.203 14/09/2019 21:53:12,1.06,13.203 14/09/2019 21:53:24,1.06,13.203 14/09/2019 21:53:36,1.06,13.203 14/09/2019 21:53:48,1.06,13.203 14/09/2019 21:54:00,1.06,13.203 14/09/2019 21:54:12,1.06,13.203 14/09/2019 21:54:24,1.06,13.203 14/09/2019 21:54:36,1.06,13.203 14/09/2019 21:54:48,1.06,13.203 14/09/2019 21:55:00,1.06,13.203 14/09/2019 21:55:12,1.12,13.203 14/09/2019 21:55:24,1.06,13.203 14/09/2019 21:55:36,1.06,13.203 14/09/2019 21:55:48,1.12,13.203 14/09/2019 21:56:00,1.12,13.203 14/09/2019 21:56:12,1.12,13.203 14/09/2019 21:56:24,1.06,13.203 14/09/2019 21:56:36,1.06,13.203 14/09/2019 21:56:48,1.12,13.203 14/09/2019 21:57:00,1.06,13.203 14/09/2019 21:57:12,1.12,13.203 14/09/2019 21:57:24,1.12,13.203 14/09/2019 21:57:36,1.12,13.203 14/09/2019 21:57:48,1.12,13.203 14/09/2019 21:58:00,1.12,13.203 14/09/2019 21:58:12,1.18,13.203 14/09/2019 21:58:24,1.12,13.203 14/09/2019 21:58:36,1.12,13.203 14/09/2019 21:58:48,1.12,13.203 14/09/2019 21:59:00,1.12,13.203 14/09/2019 21:59:12,1.00,13.203 14/09/2019 21:59:24,1.12,13.203 14/09/2019 21:59:36,1.06,13.203 14/09/2019 21:59:48,1.06,13.203 14/09/2019 22:00:00,1.06,13.234 14/09/2019 22:00:12,1.06,13.234 14/09/2019 22:00:24,1.06,13.250 14/09/2019 22:00:36,1.06,13.250 14/09/2019 22:00:48,1.06,13.234 14/09/2019 22:01:00,1.06,13.234 14/09/2019 22:01:12,1.06,13.203 14/09/2019 22:01:24,1.06,13.250 14/09/2019 22:01:36,1.06,13.234 14/09/2019 22:01:48,1.06,13.234 14/09/2019 22:02:00,1.06,13.234 14/09/2019 22:02:12,1.06,13.234 14/09/2019 22:02:24,1.06,13.234 14/09/2019 22:02:36,1.06,13.203 14/09/2019 22:02:48,1.12,13.203 14/09/2019 22:03:00,1.06,13.203 14/09/2019 22:03:12,1.06,13.203 14/09/2019 22:03:24,1.06,13.203 14/09/2019 22:03:36,1.06,13.203 14/09/2019 22:03:48,1.06,13.313 14/09/2019 22:04:00,0.87,13.594 14/09/2019 22:04:12,1.06,14.188 14/09/2019 22:04:24,1.00,15.156 14/09/2019 22:04:36,0.87,16.281 14/09/2019 22:04:48,0.75,17.344 14/09/2019 22:05:00,0.75,18.125 14/09/2019 22:05:12,0.68,18.969 14/09/2019 22:05:24,0.56,19.781 14/09/2019 22:05:36,0.62,20.453 14/09/2019 22:05:48,0.62,21.078 14/09/2019 22:06:00,0.56,21.625 14/09/2019 22:06:12,0.68,22.125 14/09/2019 22:06:24,0.56,22.563 14/09/2019 22:06:36,0.62,22.875 14/09/2019 22:06:48,0.68,23.172 14/09/2019 22:07:00,0.68,23.453 14/09/2019 22:07:12,0.62,23.719 14/09/2019 22:07:24,0.68,23.938 14/09/2019 22:07:36,0.68,24.094 14/09/2019 22:07:48,0.68,24.234 14/09/2019 22:08:00,0.75,24.391 14/09/2019 22:08:12,0.62,24.500 14/09/2019 22:08:24,0.68,24.578 14/09/2019 22:08:36,0.68,24.688 14/09/2019 22:08:48,0.68,24.844 14/09/2019 22:09:00,0.68,24.938 14/09/2019 22:09:12,0.68,24.984 14/09/2019 22:09:24,0.68,25.016 14/09/2019 22:09:36,0.68,25.016 14/09/2019 22:09:48,0.75,25.016 14/09/2019 22:10:00,0.75,25.000 14/09/2019 22:10:12,0.75,24.984 14/09/2019 22:10:24,0.68,25.000 14/09/2019 22:10:36,0.68,24.984 14/09/2019 22:10:48,0.75,24.938 14/09/2019 22:11:00,0.75,24.906 14/09/2019 22:11:12,0.75,24.938 14/09/2019 22:11:24,0.75,24.938 14/09/2019 22:11:36,0.68,24.938 14/09/2019 22:11:48,0.75,24.938 14/09/2019 22:12:00,0.75,24.984 14/09/2019 22:12:12,0.75,25.016 14/09/2019 22:12:24,0.75,25.016 14/09/2019 22:12:36,0.75,24.984 14/09/2019 22:12:48,0.75,24.938 14/09/2019 22:13:00,0.75,24.953 14/09/2019 22:13:12,0.68,24.953 14/09/2019 22:13:24,0.68,24.938 14/09/2019 22:13:36,0.68,24.891 14/09/2019 22:13:48,0.68,24.844 14/09/2019 22:14:00,0.68,24.797 14/09/2019 22:14:12,0.68,24.703 14/09/2019 22:14:24,0.68,24.641 14/09/2019 22:14:36,0.68,24.594 14/09/2019 22:14:48,0.62,24.578 14/09/2019 22:15:00,0.62,24.578 14/09/2019 22:15:12,0.62,24.578 14/09/2019 22:15:24,0.62,24.547 14/09/2019 22:15:36,0.75,24.422 14/09/2019 22:15:48,0.75,24.391 14/09/2019 22:16:00,0.68,24.391 14/09/2019 22:16:12,0.75,24.422 14/09/2019 22:16:24,0.75,24.391 14/09/2019 22:16:36,0.75,24.391 14/09/2019 22:16:48,0.75,24.391 14/09/2019 22:17:00,0.75,24.422 14/09/2019 22:17:12,0.75,24.422 14/09/2019 22:17:24,0.75,24.438 14/09/2019 22:17:36,0.62,24.500 14/09/2019 22:17:48,0.62,24.531 14/09/2019 22:18:00,0.62,24.531 14/09/2019 22:18:12,0.62,24.578 14/09/2019 22:18:24,0.62,24.578 14/09/2019 22:18:36,0.62,24.578 14/09/2019 22:18:48,0.75,24.484 14/09/2019 22:19:00,0.75,24.484 14/09/2019 22:19:12,0.62,24.500 14/09/2019 22:19:24,0.62,24.547 14/09/2019 22:19:36,0.62,24.578 14/09/2019 22:19:48,0.62,24.578 14/09/2019 22:20:00,0.62,24.578 14/09/2019 22:20:12,0.62,24.578 14/09/2019 22:20:24,0.62,24.547 14/09/2019 22:20:36,0.62,24.500 14/09/2019 22:20:48,0.56,24.500 14/09/2019 22:21:00,0.62,24.500 14/09/2019 22:21:12,0.62,24.500 14/09/2019 22:21:24,0.62,24.547 14/09/2019 22:21:36,0.62,24.594 14/09/2019 22:21:48,0.62,24.609 14/09/2019 22:22:00,0.62,24.609 14/09/2019 22:22:12,0.62,24.641 14/09/2019 22:22:24,0.62,24.609 14/09/2019 22:22:36,0.62,24.578 14/09/2019 22:22:48,0.62,24.531 14/09/2019 22:23:00,0.56,24.500 14/09/2019 22:23:12,0.68,24.453 14/09/2019 22:23:24,0.75,24.438 14/09/2019 22:23:36,0.68,24.422 14/09/2019 22:23:48,0.68,24.391 14/09/2019 22:24:00,0.68,24.344 14/09/2019 22:24:12,0.68,24.344 14/09/2019 22:24:24,0.68,24.375 14/09/2019 22:24:36,0.68,24.344 14/09/2019 22:24:48,0.68,24.328 14/09/2019 22:25:00,0.68,24.328 14/09/2019 22:25:12,0.68,24.328 14/09/2019 22:25:24,0.68,24.328 14/09/2019 22:25:36,0.68,24.328 14/09/2019 22:25:48,0.68,24.344 14/09/2019 22:26:00,0.68,24.297 14/09/2019 22:26:12,0.68,24.297 14/09/2019 22:26:24,0.68,24.328 14/09/2019 22:26:36,0.68,24.328 14/09/2019 22:26:48,0.75,24.328 14/09/2019 22:27:00,0.68,24.375 14/09/2019 22:27:12,0.68,24.391 14/09/2019 22:27:24,0.68,24.422 14/09/2019 22:27:36,0.68,24.391 14/09/2019 22:27:48,0.68,24.375 14/09/2019 22:28:00,0.68,24.375 14/09/2019 22:28:12,0.68,24.375 14/09/2019 22:28:24,0.68,24.344 14/09/2019 22:28:36,0.68,24.328 14/09/2019 22:28:48,0.68,24.328 14/09/2019 22:29:00,0.68,24.297 14/09/2019 22:29:12,0.68,24.281 14/09/2019 22:29:24,0.68,24.344 14/09/2019 22:29:36,0.68,24.391 14/09/2019 22:29:48,0.68,24.281 14/09/2019 22:30:00,0.68,24.250 14/09/2019 22:30:12,0.62,24.234 14/09/2019 22:30:24,0.68,24.219 14/09/2019 22:30:36,0.68,24.219 14/09/2019 22:30:48,0.68,24.219 14/09/2019 22:31:00,0.68,24.188 14/09/2019 22:31:12,0.62,24.172 14/09/2019 22:31:24,0.68,24.125 14/09/2019 22:31:36,0.62,24.094 14/09/2019 22:31:48,0.62,24.094 14/09/2019 22:32:00,0.62,24.063 14/09/2019 22:32:12,0.62,24.063 14/09/2019 22:32:24,0.68,24.031 14/09/2019 22:32:36,0.62,24.016 14/09/2019 22:32:48,0.62,23.969 14/09/2019 22:33:00,0.68,23.969 14/09/2019 22:33:12,0.62,23.969 14/09/2019 22:33:24,0.62,23.969 14/09/2019 22:33:36,0.62,23.938 14/09/2019 22:33:48,0.68,23.969 14/09/2019 22:34:00,0.62,23.969 14/09/2019 22:34:12,0.62,23.969 14/09/2019 22:34:24,0.62,23.938 14/09/2019 22:34:36,0.62,23.922 14/09/2019 22:34:48,0.62,23.906 14/09/2019 22:35:00,0.62,23.875 14/09/2019 22:35:12,0.62,23.859 14/09/2019 22:35:24,0.62,23.859 14/09/2019 22:35:36,0.62,23.828 14/09/2019 22:35:48,0.62,23.828 14/09/2019 22:36:00,0.62,23.781 14/09/2019 22:36:12,0.62,23.766 14/09/2019 22:36:24,0.62,23.750 14/09/2019 22:36:36,0.56,23.703 14/09/2019 22:36:48,0.56,23.656 14/09/2019 22:37:00,0.56,23.625 14/09/2019 22:37:12,0.56,23.625 14/09/2019 22:37:24,0.56,23.609 14/09/2019 22:37:36,0.56,23.594 14/09/2019 22:37:48,0.56,23.594 14/09/2019 22:38:00,0.62,23.594 14/09/2019 22:38:12,0.56,23.594 14/09/2019 22:38:24,0.56,23.563 14/09/2019 22:38:36,0.62,23.563 14/09/2019 22:38:48,0.62,23.609 14/09/2019 22:39:00,0.62,23.625 14/09/2019 22:39:12,0.62,23.609 14/09/2019 22:39:24,0.56,23.609 14/09/2019 22:39:36,0.62,23.594 14/09/2019 22:39:48,0.56,23.594 14/09/2019 22:40:00,0.56,23.594 14/09/2019 22:40:12,0.62,23.547 14/09/2019 22:40:24,0.56,23.516 14/09/2019 22:40:36,0.68,23.469 14/09/2019 22:40:48,0.68,23.469 14/09/2019 22:41:00,0.68,23.469 14/09/2019 22:41:12,0.68,23.469 14/09/2019 22:41:24,0.68,23.469 14/09/2019 22:41:36,0.68,23.453 14/09/2019 22:41:48,0.68,23.469 14/09/2019 22:42:00,0.68,23.469 14/09/2019 22:42:12,0.68,23.469 14/09/2019 22:42:24,0.68,23.469 14/09/2019 22:42:36,0.68,23.453 14/09/2019 22:42:48,0.68,23.469 14/09/2019 22:43:00,0.56,23.500 14/09/2019 22:43:12,0.56,23.500 14/09/2019 22:43:24,0.68,23.469 14/09/2019 22:43:36,0.68,23.453 14/09/2019 22:43:48,0.68,23.453 14/09/2019 22:44:00,0.68,23.453 14/09/2019 22:44:12,0.68,23.438 14/09/2019 22:44:24,0.68,23.453 14/09/2019 22:44:36,0.68,23.453 14/09/2019 22:44:48,0.68,23.438 14/09/2019 22:45:00,0.68,23.453 14/09/2019 22:45:12,0.68,23.469 14/09/2019 22:45:24,0.68,23.469 14/09/2019 22:45:36,0.68,23.469 14/09/2019 22:45:48,0.56,23.500 14/09/2019 22:46:00,0.56,23.500 14/09/2019 22:46:12,0.56,23.516 14/09/2019 22:46:24,0.56,23.516 14/09/2019 22:46:36,0.56,23.516 14/09/2019 22:46:48,0.56,23.516 14/09/2019 22:47:00,0.56,23.547 14/09/2019 22:47:12,0.56,23.547 14/09/2019 22:47:24,0.56,23.547 14/09/2019 22:47:36,0.56,23.547 14/09/2019 22:47:48,0.56,23.547 14/09/2019 22:48:00,0.56,23.563 14/09/2019 22:48:12,0.43,23.563 14/09/2019 22:48:24,0.43,23.516 14/09/2019 22:48:36,0.62,23.469 14/09/2019 22:48:48,0.62,23.438 14/09/2019 22:49:00,0.62,23.391 14/09/2019 22:49:12,0.62,23.344 14/09/2019 22:49:24,0.56,23.328 14/09/2019 22:49:36,0.56,23.297 14/09/2019 22:49:48,0.37,23.250 14/09/2019 22:50:00,0.37,22.906 14/09/2019 22:50:12,0.43,22.797 14/09/2019 22:50:24,0.43,22.719 14/09/2019 22:50:36,0.43,22.703 14/09/2019 22:50:48,0.43,22.688 14/09/2019 22:51:00,0.43,22.641 14/09/2019 22:51:12,0.43,22.594 14/09/2019 22:51:24,0.43,22.563 14/09/2019 22:51:36,0.43,22.547 14/09/2019 22:51:48,0.43,22.547 14/09/2019 22:52:00,0.43,22.531 14/09/2019 22:52:12,0.43,22.531 14/09/2019 22:52:24,0.43,22.531 14/09/2019 22:52:36,0.43,22.531 14/09/2019 22:52:48,0.43,22.531 14/09/2019 22:53:00,0.43,22.531 14/09/2019 22:53:12,0.43,22.531 14/09/2019 22:53:24,0.43,22.500 14/09/2019 22:53:36,0.43,22.531 14/09/2019 22:53:48,0.43,22.500 14/09/2019 22:54:00,0.43,22.500 14/09/2019 22:54:12,0.43,22.500 14/09/2019 22:54:24,0.43,22.531 14/09/2019 22:54:36,0.43,22.531 14/09/2019 22:54:48,0.43,22.531 14/09/2019 22:55:00,0.43,22.531 14/09/2019 22:55:12,0.43,22.531 14/09/2019 22:55:24,0.62,22.484 14/09/2019 22:55:36,0.62,22.453 14/09/2019 22:55:48,0.62,22.453 14/09/2019 22:56:00,0.43,22.500 14/09/2019 22:56:12,0.43,22.531 14/09/2019 22:56:24,0.43,22.531 14/09/2019 22:56:36,0.43,22.531 14/09/2019 22:56:48,0.43,22.563 14/09/2019 22:57:00,0.43,22.563 14/09/2019 22:57:12,-0.01,22.484 14/09/2019 22:57:24,0.31,21.656 14/09/2019 22:57:36,0.56,21.734 14/09/2019 22:57:48,0.62,22.016 14/09/2019 22:58:00,0.62,22.313 14/09/2019 22:58:12,0.56,22.563 14/09/2019 22:58:24,0.56,22.797 14/09/2019 22:58:36,0.56,22.984 14/09/2019 22:58:48,0.56,23.172 14/09/2019 22:59:00,0.62,23.281 14/09/2019 22:59:12,0.62,23.391 14/09/2019 22:59:24,0.56,23.500 14/09/2019 22:59:36,0.56,23.656 14/09/2019 22:59:48,0.62,23.813 14/09/2019 23:00:00,0.62,23.938 14/09/2019 23:00:12,0.56,23.922 14/09/2019 23:00:24,0.56,23.813 14/09/2019 23:00:36,0.56,23.766 14/09/2019 23:00:48,0.56,23.703 14/09/2019 23:01:00,0.56,23.750 14/09/2019 23:01:12,0.62,23.859 14/09/2019 23:01:24,0.62,24.016 14/09/2019 23:01:36,0.56,24.094 14/09/2019 23:01:48,0.56,24.063 14/09/2019 23:02:00,0.62,24.078 14/09/2019 23:02:12,0.62,24.188 14/09/2019 23:02:24,0.62,24.297 14/09/2019 23:02:36,0.62,24.328 14/09/2019 23:02:48,0.68,24.422 14/09/2019 23:03:00,0.62,24.438 14/09/2019 23:03:12,0.68,24.484 14/09/2019 23:03:24,0.56,24.594 14/09/2019 23:03:36,0.56,24.609 14/09/2019 23:03:48,0.56,24.656 14/09/2019 23:04:00,0.56,24.656 14/09/2019 23:04:12,0.56,24.656 14/09/2019 23:04:24,0.56,24.656 14/09/2019 23:04:36,0.31,24.188 14/09/2019 23:04:48,0.43,23.813 14/09/2019 23:05:00,0.56,23.906 14/09/2019 23:05:12,0.62,24.125 14/09/2019 23:05:24,0.62,24.375 14/09/2019 23:05:36,0.56,24.594 14/09/2019 23:05:48,0.62,24.844 14/09/2019 23:06:00,0.62,25.063 14/09/2019 23:06:12,0.68,25.313 14/09/2019 23:06:24,0.62,25.563 14/09/2019 23:06:36,0.62,25.766 14/09/2019 23:06:48,0.68,25.938 14/09/2019 23:07:00,0.68,26.063 14/09/2019 23:07:12,0.68,26.203 14/09/2019 23:07:24,0.68,26.297 14/09/2019 23:07:36,0.75,26.453 14/09/2019 23:07:48,0.68,26.547 14/09/2019 23:08:00,0.68,26.625 14/09/2019 23:08:12,0.68,26.688 14/09/2019 23:08:24,0.75,26.719 14/09/2019 23:08:36,0.75,26.781 14/09/2019 23:08:48,0.75,26.828 14/09/2019 23:09:00,0.75,26.859 14/09/2019 23:09:12,0.75,26.875 14/09/2019 23:09:24,0.75,26.922 14/09/2019 23:09:36,0.75,26.938 14/09/2019 23:09:48,0.75,26.969 14/09/2019 23:10:00,0.81,27.016 14/09/2019 23:10:12,0.75,27.016 14/09/2019 23:10:24,0.75,27.031 14/09/2019 23:10:36,0.75,26.984 14/09/2019 23:10:48,0.75,26.969 14/09/2019 23:11:00,0.75,26.938 14/09/2019 23:11:12,0.75,26.922 14/09/2019 23:11:24,0.75,26.938 14/09/2019 23:11:36,0.75,26.922 14/09/2019 23:11:48,0.75,26.891 14/09/2019 23:12:00,0.75,26.875 14/09/2019 23:12:12,0.75,26.859 14/09/2019 23:12:24,0.75,26.813 14/09/2019 23:12:36,0.75,26.813 14/09/2019 23:12:48,0.75,26.828 14/09/2019 23:13:00,0.75,26.781 14/09/2019 23:13:12,0.75,26.766 14/09/2019 23:13:24,0.75,26.734 14/09/2019 23:13:36,0.68,26.672 14/09/2019 23:13:48,0.68,26.625 14/09/2019 23:14:00,0.68,26.594 14/09/2019 23:14:12,0.68,26.547 14/09/2019 23:14:24,0.68,26.531 14/09/2019 23:14:36,0.75,26.484 14/09/2019 23:14:48,0.68,26.406 14/09/2019 23:15:00,0.68,26.344 14/09/2019 23:15:12,0.68,26.297 14/09/2019 23:15:24,0.68,26.281 14/09/2019 23:15:36,0.68,26.250 14/09/2019 23:15:48,0.68,26.234 14/09/2019 23:16:00,0.68,26.203 14/09/2019 23:16:12,0.68,26.203 14/09/2019 23:16:24,0.62,26.156 14/09/2019 23:16:36,0.62,26.109 14/09/2019 23:16:48,0.62,26.016 14/09/2019 23:17:00,0.62,25.906 14/09/2019 23:17:12,0.56,25.844 14/09/2019 23:17:24,0.56,25.797 14/09/2019 23:17:36,0.56,25.719 14/09/2019 23:17:48,0.56,25.656 14/09/2019 23:18:00,0.56,25.641 14/09/2019 23:18:12,0.56,25.641 14/09/2019 23:18:24,0.56,25.609 14/09/2019 23:18:36,0.43,25.609 14/09/2019 23:18:48,0.43,25.609 14/09/2019 23:19:00,0.43,25.609 14/09/2019 23:19:12,0.43,25.547 14/09/2019 23:19:24,0.43,25.516 14/09/2019 23:19:36,0.43,25.516 14/09/2019 23:19:48,0.43,25.516 14/09/2019 23:20:00,0.43,25.547 14/09/2019 23:20:12,0.43,25.516 14/09/2019 23:20:24,0.62,25.469 14/09/2019 23:20:36,0.62,25.469 14/09/2019 23:20:48,0.62,25.406 14/09/2019 23:21:00,0.56,25.391 14/09/2019 23:21:12,0.56,25.313 14/09/2019 23:21:24,0.62,25.250 14/09/2019 23:21:36,0.56,25.266 14/09/2019 23:21:48,0.62,25.297 14/09/2019 23:22:00,0.62,25.313 14/09/2019 23:22:12,0.62,25.344 14/09/2019 23:22:24,0.56,25.344 14/09/2019 23:22:36,0.56,25.313 14/09/2019 23:22:48,0.62,25.313 14/09/2019 23:23:00,0.56,25.313 14/09/2019 23:23:12,0.56,25.313 14/09/2019 23:23:24,0.56,25.313 14/09/2019 23:23:36,0.62,25.313 14/09/2019 23:23:48,0.56,25.313 14/09/2019 23:24:00,0.62,25.344 14/09/2019 23:24:12,0.62,25.359 14/09/2019 23:24:24,0.62,25.359 14/09/2019 23:24:36,0.62,25.406 14/09/2019 23:24:48,0.62,25.453 14/09/2019 23:25:00,0.62,25.453 14/09/2019 23:25:12,0.62,25.438 14/09/2019 23:25:24,0.62,25.391 14/09/2019 23:25:36,0.56,25.359 14/09/2019 23:25:48,0.56,25.313 14/09/2019 23:26:00,0.56,25.266 14/09/2019 23:26:12,0.56,25.250 14/09/2019 23:26:24,0.56,25.219 14/09/2019 23:26:36,0.56,25.188 14/09/2019 23:26:48,0.56,25.156 14/09/2019 23:27:00,0.56,25.141 14/09/2019 23:27:12,0.43,25.094 14/09/2019 23:27:24,0.56,25.094 14/09/2019 23:27:36,0.56,25.094 14/09/2019 23:27:48,0.43,25.094 14/09/2019 23:28:00,0.43,25.063 14/09/2019 23:28:12,0.43,25.063 14/09/2019 23:28:24,0.56,25.063 14/09/2019 23:28:36,0.56,25.094 14/09/2019 23:28:48,0.56,25.094 14/09/2019 23:29:00,0.56,25.094 14/09/2019 23:29:12,0.43,25.063 14/09/2019 23:29:24,0.43,25.047 14/09/2019 23:29:36,0.56,25.047 14/09/2019 23:29:48,0.43,25.063 14/09/2019 23:30:00,0.43,25.047 14/09/2019 23:30:12,0.56,25.047 14/09/2019 23:30:24,0.43,25.016 14/09/2019 23:30:36,0.43,25.000 14/09/2019 23:30:48,0.43,24.953 14/09/2019 23:31:00,0.43,24.906 14/09/2019 23:31:12,0.43,24.891 14/09/2019 23:31:24,0.43,24.891 14/09/2019 23:31:36,0.43,24.906 14/09/2019 23:31:48,0.43,24.891 14/09/2019 23:32:00,0.43,24.891 14/09/2019 23:32:12,0.43,24.891 14/09/2019 23:32:24,0.43,24.859 14/09/2019 23:32:36,0.43,24.844 14/09/2019 23:32:48,0.43,24.813 14/09/2019 23:33:00,0.43,24.797 14/09/2019 23:33:12,0.43,24.844 14/09/2019 23:33:24,0.43,24.859 14/09/2019 23:33:36,0.43,24.859 14/09/2019 23:33:48,0.43,24.844 14/09/2019 23:34:00,0.43,24.797 14/09/2019 23:34:12,0.37,24.781 14/09/2019 23:34:24,0.43,24.750 14/09/2019 23:34:36,0.37,24.734 14/09/2019 23:34:48,0.37,24.688 14/09/2019 23:35:00,0.37,24.641 14/09/2019 23:35:12,0.37,24.641 14/09/2019 23:35:24,0.43,24.656 14/09/2019 23:35:36,0.37,24.656 14/09/2019 23:35:48,0.37,24.641 14/09/2019 23:36:00,0.37,24.609 14/09/2019 23:36:12,0.37,24.594 14/09/2019 23:36:24,0.37,24.578 14/09/2019 23:36:36,0.37,24.578 14/09/2019 23:36:48,0.37,24.547 14/09/2019 23:37:00,0.37,24.547 14/09/2019 23:37:12,0.37,24.531 14/09/2019 23:37:24,0.43,24.453 14/09/2019 23:37:36,0.43,24.391 14/09/2019 23:37:48,0.43,24.375 14/09/2019 23:38:00,0.43,24.328 14/09/2019 23:38:12,0.37,24.141 14/09/2019 23:38:24,0.37,24.031 14/09/2019 23:38:36,0.43,23.984 14/09/2019 23:38:48,0.43,24.031 14/09/2019 23:39:00,0.43,24.094 14/09/2019 23:39:12,0.43,24.141 14/09/2019 23:39:24,0.43,24.172 14/09/2019 23:39:36,0.43,24.188 14/09/2019 23:39:48,0.43,24.219 14/09/2019 23:40:00,0.43,24.281 14/09/2019 23:40:12,0.43,24.281 14/09/2019 23:40:24,0.43,24.281 14/09/2019 23:40:36,0.43,24.219 14/09/2019 23:40:48,0.43,24.219 14/09/2019 23:41:00,0.43,24.188 14/09/2019 23:41:12,0.43,24.188 14/09/2019 23:41:24,0.43,24.188 14/09/2019 23:41:36,0.43,24.141 14/09/2019 23:41:48,0.43,24.094 14/09/2019 23:42:00,0.37,24.031 14/09/2019 23:42:12,0.43,24.016 14/09/2019 23:42:24,0.37,23.938 14/09/2019 23:42:36,0.37,23.859 14/09/2019 23:42:48,0.37,23.781 14/09/2019 23:43:00,0.37,23.781 14/09/2019 23:43:12,0.37,23.766 14/09/2019 23:43:24,0.37,23.781 14/09/2019 23:43:36,0.37,23.781 14/09/2019 23:43:48,0.37,23.781 14/09/2019 23:44:00,0.37,23.828 14/09/2019 23:44:12,0.43,23.922 14/09/2019 23:44:24,0.43,24.016 14/09/2019 23:44:36,0.43,24.078 14/09/2019 23:44:48,0.43,24.125 14/09/2019 23:45:00,0.43,24.141 14/09/2019 23:45:12,0.43,24.172 14/09/2019 23:45:24,0.43,24.172 14/09/2019 23:45:36,0.43,24.219 14/09/2019 23:45:48,0.43,24.219 14/09/2019 23:46:00,0.43,24.234 14/09/2019 23:46:12,0.43,24.219 14/09/2019 23:46:24,0.43,24.188 14/09/2019 23:46:36,0.56,24.234 14/09/2019 23:46:48,0.43,24.234 14/09/2019 23:47:00,0.43,24.281 14/09/2019 23:47:12,0.43,24.297 14/09/2019 23:47:24,0.56,24.328 14/09/2019 23:47:36,0.56,24.375 14/09/2019 23:47:48,0.56,24.438 14/09/2019 23:48:00,0.56,24.438 14/09/2019 23:48:12,0.56,24.438 14/09/2019 23:48:24,0.56,24.453 14/09/2019 23:48:36,0.18,23.906 14/09/2019 23:48:48,0.56,23.406 14/09/2019 23:49:00,0.37,23.516 14/09/2019 23:49:12,0.37,23.703 14/09/2019 23:49:24,0.43,23.922 14/09/2019 23:49:36,0.43,24.125 14/09/2019 23:49:48,0.56,24.328 14/09/2019 23:50:00,0.62,24.453 14/09/2019 23:50:12,0.43,24.641 14/09/2019 23:50:24,0.43,24.813 14/09/2019 23:50:36,0.56,25.000 14/09/2019 23:50:48,0.56,25.156 14/09/2019 23:51:00,0.62,25.219 14/09/2019 23:51:12,0.56,25.344 14/09/2019 23:51:24,0.62,25.406 14/09/2019 23:51:36,0.43,25.500 14/09/2019 23:51:48,0.43,25.547 14/09/2019 23:52:00,0.56,25.609 14/09/2019 23:52:12,0.43,25.609 14/09/2019 23:52:24,0.43,25.594 14/09/2019 23:52:36,0.43,25.594 14/09/2019 23:52:48,0.43,25.609 14/09/2019 23:53:00,0.43,25.641 14/09/2019 23:53:12,0.43,25.641 14/09/2019 23:53:24,0.43,25.641 14/09/2019 23:53:36,0.43,25.594 14/09/2019 23:53:48,0.56,25.609 14/09/2019 23:54:00,0.56,25.641 14/09/2019 23:54:12,0.43,25.641 14/09/2019 23:54:24,0.43,25.641 14/09/2019 23:54:36,0.43,25.609 14/09/2019 23:54:48,0.56,25.594 14/09/2019 23:55:00,0.43,25.547 14/09/2019 23:55:12,0.43,25.547 14/09/2019 23:55:24,0.43,25.547 14/09/2019 23:55:36,0.43,25.563 14/09/2019 23:55:48,0.56,25.563 14/09/2019 23:56:00,0.43,25.563 14/09/2019 23:56:12,0.43,25.516 14/09/2019 23:56:24,0.43,25.500 14/09/2019 23:56:36,0.56,25.500 14/09/2019 23:56:48,0.43,24.938 14/09/2019 23:57:00,0.43,24.703 14/09/2019 23:57:12,0.43,24.734 14/09/2019 23:57:24,0.56,24.797 14/09/2019 23:57:36,0.56,24.891 14/09/2019 23:57:48,0.56,24.984 14/09/2019 23:58:00,0.56,25.109 14/09/2019 23:58:12,0.56,25.156 14/09/2019 23:58:24,0.43,25.063 14/09/2019 23:58:36,0.37,24.797 14/09/2019 23:58:48,0.43,24.453 14/09/2019 23:59:00,0.43,24.219 14/09/2019 23:59:12,0.43,24.031 14/09/2019 23:59:24,0.37,23.781 14/09/2019 23:59:36,0.37,23.656 14/09/2019 23:59:48,0.31,22.594 Data Block 17 Start Time = 19/09/2019 00:00:00 Stop Time = 20/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 19/09/2019 00:00:00,0.81,12.906 19/09/2019 00:00:12,0.81,12.906 19/09/2019 00:00:24,0.81,12.906 19/09/2019 00:00:36,0.81,12.906 19/09/2019 00:00:48,0.81,12.906 19/09/2019 00:01:00,0.75,12.906 19/09/2019 00:01:12,0.81,12.906 19/09/2019 00:01:24,0.81,12.906 19/09/2019 00:01:36,0.81,12.906 19/09/2019 00:01:48,0.81,12.906 19/09/2019 00:02:00,0.81,12.906 19/09/2019 00:02:12,0.81,12.906 19/09/2019 00:02:24,0.81,12.906 19/09/2019 00:02:36,0.75,12.906 19/09/2019 00:02:48,0.81,12.906 19/09/2019 00:03:00,0.81,12.906 19/09/2019 00:03:12,0.81,12.906 19/09/2019 00:03:24,0.81,12.906 19/09/2019 00:03:36,0.81,12.906 19/09/2019 00:03:48,0.81,12.906 19/09/2019 00:04:00,0.75,12.906 19/09/2019 00:04:12,0.81,12.906 19/09/2019 00:04:24,0.81,12.906 19/09/2019 00:04:36,0.75,12.906 19/09/2019 00:04:48,0.81,12.906 19/09/2019 00:05:00,0.81,12.906 19/09/2019 00:05:12,0.81,12.906 19/09/2019 00:05:24,0.81,12.906 19/09/2019 00:05:36,0.81,12.906 19/09/2019 00:05:48,0.75,12.906 19/09/2019 00:06:00,0.81,12.906 19/09/2019 00:06:12,0.81,12.906 19/09/2019 00:06:24,0.81,12.906 19/09/2019 00:06:36,0.81,12.906 19/09/2019 00:06:48,0.81,12.906 19/09/2019 00:07:00,0.81,12.906 19/09/2019 00:07:12,0.81,12.906 19/09/2019 00:07:24,0.81,12.906 19/09/2019 00:07:36,0.81,12.906 19/09/2019 00:07:48,0.81,12.906 19/09/2019 00:08:00,0.81,12.906 19/09/2019 00:08:12,0.81,12.906 19/09/2019 00:08:24,0.81,12.906 19/09/2019 00:08:36,0.81,12.906 19/09/2019 00:08:48,0.81,12.906 19/09/2019 00:09:00,0.75,12.906 19/09/2019 00:09:12,0.81,12.906 19/09/2019 00:09:24,0.81,12.906 19/09/2019 00:09:36,0.81,12.906 19/09/2019 00:09:48,0.81,12.906 19/09/2019 00:10:00,0.68,12.906 19/09/2019 00:10:12,0.81,12.906 19/09/2019 00:10:24,0.81,12.906 19/09/2019 00:10:36,0.81,12.906 19/09/2019 00:10:48,0.81,12.906 19/09/2019 00:11:00,0.81,12.906 19/09/2019 00:11:12,0.81,12.891 19/09/2019 00:11:24,0.81,12.906 19/09/2019 00:11:36,0.81,12.891 19/09/2019 00:11:48,0.81,12.906 19/09/2019 00:12:00,0.81,12.906 19/09/2019 00:12:12,0.81,12.906 19/09/2019 00:12:24,0.81,12.906 19/09/2019 00:12:36,0.81,12.906 19/09/2019 00:12:48,0.81,12.906 19/09/2019 00:13:00,0.81,12.906 19/09/2019 00:13:12,0.81,12.906 19/09/2019 00:13:24,0.81,12.906 19/09/2019 00:13:36,0.81,12.906 19/09/2019 00:13:48,0.81,12.906 19/09/2019 00:14:00,0.81,12.906 19/09/2019 00:14:12,0.81,12.891 19/09/2019 00:14:24,0.81,12.891 19/09/2019 00:14:36,0.75,12.891 19/09/2019 00:14:48,0.75,12.906 19/09/2019 00:15:00,0.81,12.906 19/09/2019 00:15:12,0.81,12.891 19/09/2019 00:15:24,0.81,12.906 19/09/2019 00:15:36,0.81,12.906 19/09/2019 00:15:48,0.81,12.891 19/09/2019 00:16:00,0.81,12.906 19/09/2019 00:16:12,0.81,12.891 19/09/2019 00:16:24,0.81,12.891 19/09/2019 00:16:36,0.81,12.891 19/09/2019 00:16:48,0.81,12.891 19/09/2019 00:17:00,0.81,12.891 19/09/2019 00:17:12,0.81,12.906 19/09/2019 00:17:24,0.81,12.891 19/09/2019 00:17:36,0.81,12.891 19/09/2019 00:17:48,0.81,12.891 19/09/2019 00:18:00,0.75,12.891 19/09/2019 00:18:12,0.81,12.891 19/09/2019 00:18:24,0.81,12.891 19/09/2019 00:18:36,0.81,12.891 19/09/2019 00:18:48,0.81,12.891 19/09/2019 00:19:00,0.81,12.891 19/09/2019 00:19:12,0.81,12.891 19/09/2019 00:19:24,0.81,12.891 19/09/2019 00:19:36,0.81,12.906 19/09/2019 00:19:48,0.75,12.906 19/09/2019 00:20:00,0.81,12.891 19/09/2019 00:20:12,0.81,12.891 19/09/2019 00:20:24,0.75,12.891 19/09/2019 00:20:36,0.81,12.891 19/09/2019 00:20:48,0.81,12.891 19/09/2019 00:21:00,0.81,12.891 19/09/2019 00:21:12,0.81,12.891 19/09/2019 00:21:24,0.81,12.891 19/09/2019 00:21:36,0.81,12.891 19/09/2019 00:21:48,0.81,12.891 19/09/2019 00:22:00,0.81,12.891 19/09/2019 00:22:12,0.75,12.891 19/09/2019 00:22:24,0.81,12.891 19/09/2019 00:22:36,0.75,12.891 19/09/2019 00:22:48,0.81,12.891 19/09/2019 00:23:00,0.81,12.891 19/09/2019 00:23:12,0.81,12.891 19/09/2019 00:23:24,0.81,12.891 19/09/2019 00:23:36,0.75,12.891 19/09/2019 00:23:48,0.81,12.891 19/09/2019 00:24:00,0.81,12.891 19/09/2019 00:24:12,0.75,12.891 19/09/2019 00:24:24,0.81,12.891 19/09/2019 00:24:36,0.75,12.891 19/09/2019 00:24:48,0.81,12.891 19/09/2019 00:25:00,0.81,12.891 19/09/2019 00:25:12,0.81,12.891 19/09/2019 00:25:24,0.81,12.891 19/09/2019 00:25:36,0.81,12.891 19/09/2019 00:25:48,0.81,12.891 19/09/2019 00:26:00,0.81,12.891 19/09/2019 00:26:12,0.81,12.891 19/09/2019 00:26:24,0.81,12.891 19/09/2019 00:26:36,0.81,12.891 19/09/2019 00:26:48,0.81,12.891 19/09/2019 00:27:00,0.81,12.891 19/09/2019 00:27:12,0.81,12.891 19/09/2019 00:27:24,0.81,12.891 19/09/2019 00:27:36,0.81,12.891 19/09/2019 00:27:48,0.81,12.891 19/09/2019 00:28:00,0.81,12.891 19/09/2019 00:28:12,0.81,12.891 19/09/2019 00:28:24,0.81,12.891 19/09/2019 00:28:36,0.81,12.891 19/09/2019 00:28:48,0.81,12.891 19/09/2019 00:29:00,0.81,12.891 19/09/2019 00:29:12,0.81,12.891 19/09/2019 00:29:24,0.81,12.891 19/09/2019 00:29:36,0.81,12.891 19/09/2019 00:29:48,0.81,12.891 19/09/2019 00:30:00,0.81,12.891 19/09/2019 00:30:12,0.81,12.875 19/09/2019 00:30:24,0.75,12.875 19/09/2019 00:30:36,0.75,12.875 19/09/2019 00:30:48,0.81,12.875 19/09/2019 00:31:00,0.81,12.875 19/09/2019 00:31:12,0.75,12.875 19/09/2019 00:31:24,0.81,12.875 19/09/2019 00:31:36,0.81,12.891 19/09/2019 00:31:48,0.81,12.891 19/09/2019 00:32:00,0.81,12.891 19/09/2019 00:32:12,0.81,12.875 19/09/2019 00:32:24,0.81,12.875 19/09/2019 00:32:36,0.81,12.875 19/09/2019 00:32:48,0.81,12.875 19/09/2019 00:33:00,0.81,12.875 19/09/2019 00:33:12,0.81,12.875 19/09/2019 00:33:24,0.81,12.875 19/09/2019 00:33:36,0.81,12.875 19/09/2019 00:33:48,0.81,12.875 19/09/2019 00:34:00,0.81,12.875 19/09/2019 00:34:12,0.81,12.875 19/09/2019 00:34:24,0.81,12.875 19/09/2019 00:34:36,0.81,12.875 19/09/2019 00:34:48,0.81,12.875 19/09/2019 00:35:00,0.75,12.875 19/09/2019 00:35:12,0.81,12.875 19/09/2019 00:35:24,0.81,12.875 19/09/2019 00:35:36,0.81,12.875 19/09/2019 00:35:48,0.81,12.875 19/09/2019 00:36:00,0.81,12.875 19/09/2019 00:36:12,0.81,12.875 19/09/2019 00:36:24,0.81,12.875 19/09/2019 00:36:36,0.81,12.875 19/09/2019 00:36:48,0.81,12.875 19/09/2019 00:37:00,0.75,12.875 19/09/2019 00:37:12,0.81,12.875 19/09/2019 00:37:24,0.81,12.875 19/09/2019 00:37:36,0.81,12.875 19/09/2019 00:37:48,0.75,12.891 19/09/2019 00:38:00,0.81,12.891 19/09/2019 00:38:12,0.81,12.891 19/09/2019 00:38:24,0.75,12.891 19/09/2019 00:38:36,0.81,12.891 19/09/2019 00:38:48,0.75,12.875 19/09/2019 00:39:00,0.75,12.875 19/09/2019 00:39:12,0.81,12.875 19/09/2019 00:39:24,0.81,12.875 19/09/2019 00:39:36,0.75,12.891 19/09/2019 00:39:48,0.75,12.891 19/09/2019 00:40:00,0.81,12.891 19/09/2019 00:40:12,0.81,12.891 19/09/2019 00:40:24,0.81,12.875 19/09/2019 00:40:36,0.75,12.875 19/09/2019 00:40:48,0.75,12.875 19/09/2019 00:41:00,0.75,12.891 19/09/2019 00:41:12,0.81,12.875 19/09/2019 00:41:24,0.81,12.891 19/09/2019 00:41:36,0.81,12.891 19/09/2019 00:41:48,0.81,12.891 19/09/2019 00:42:00,0.81,12.875 19/09/2019 00:42:12,0.81,12.875 19/09/2019 00:42:24,0.81,12.875 19/09/2019 00:42:36,0.81,12.875 19/09/2019 00:42:48,0.81,12.875 19/09/2019 00:43:00,0.81,12.875 19/09/2019 00:43:12,0.81,12.875 19/09/2019 00:43:24,0.81,12.875 19/09/2019 00:43:36,0.75,12.875 19/09/2019 00:43:48,0.81,12.875 19/09/2019 00:44:00,0.81,12.875 19/09/2019 00:44:12,0.81,12.891 19/09/2019 00:44:24,0.81,12.891 19/09/2019 00:44:36,0.75,12.891 19/09/2019 00:44:48,0.81,12.891 19/09/2019 00:45:00,0.81,12.891 19/09/2019 00:45:12,0.81,12.875 19/09/2019 00:45:24,0.81,12.875 19/09/2019 00:45:36,0.75,12.875 19/09/2019 00:45:48,0.81,12.875 19/09/2019 00:46:00,0.81,12.875 19/09/2019 00:46:12,0.75,12.875 19/09/2019 00:46:24,0.81,12.875 19/09/2019 00:46:36,0.81,12.875 19/09/2019 00:46:48,0.81,12.875 19/09/2019 00:47:00,0.81,12.875 19/09/2019 00:47:12,0.81,12.875 19/09/2019 00:47:24,0.75,12.875 19/09/2019 00:47:36,0.81,12.875 19/09/2019 00:47:48,0.81,12.875 19/09/2019 00:48:00,0.81,12.875 19/09/2019 00:48:12,0.81,12.875 19/09/2019 00:48:24,0.81,12.875 19/09/2019 00:48:36,0.81,12.875 19/09/2019 00:48:48,0.75,12.875 19/09/2019 00:49:00,0.81,12.875 19/09/2019 00:49:12,0.81,12.875 19/09/2019 00:49:24,0.81,12.875 19/09/2019 00:49:36,0.81,12.875 19/09/2019 00:49:48,0.81,12.875 19/09/2019 00:50:00,0.81,12.875 19/09/2019 00:50:12,0.75,12.875 19/09/2019 00:50:24,0.81,12.875 19/09/2019 00:50:36,0.81,12.875 19/09/2019 00:50:48,0.81,12.875 19/09/2019 00:51:00,0.75,12.875 19/09/2019 00:51:12,0.81,12.875 19/09/2019 00:51:24,0.81,12.875 19/09/2019 00:51:36,0.81,12.875 19/09/2019 00:51:48,0.75,12.875 19/09/2019 00:52:00,0.81,12.875 19/09/2019 00:52:12,0.75,12.875 19/09/2019 00:52:24,0.75,12.875 19/09/2019 00:52:36,0.81,12.875 19/09/2019 00:52:48,0.81,12.875 19/09/2019 00:53:00,0.81,12.875 19/09/2019 00:53:12,0.81,12.875 19/09/2019 00:53:24,0.81,12.891 19/09/2019 00:53:36,0.81,12.875 19/09/2019 00:53:48,0.81,12.875 19/09/2019 00:54:00,0.81,12.875 19/09/2019 00:54:12,0.75,12.875 19/09/2019 00:54:24,0.81,12.875 19/09/2019 00:54:36,0.81,12.875 19/09/2019 00:54:48,0.81,12.875 19/09/2019 00:55:00,0.81,12.875 19/09/2019 00:55:12,0.81,12.875 19/09/2019 00:55:24,0.81,12.875 19/09/2019 00:55:36,0.81,12.875 19/09/2019 00:55:48,0.75,12.875 19/09/2019 00:56:00,0.81,12.875 19/09/2019 00:56:12,0.81,12.875 19/09/2019 00:56:24,0.81,12.875 19/09/2019 00:56:36,0.81,12.875 19/09/2019 00:56:48,0.81,12.875 19/09/2019 00:57:00,0.81,12.875 19/09/2019 00:57:12,0.81,12.875 19/09/2019 00:57:24,0.81,12.875 19/09/2019 00:57:36,0.75,12.875 19/09/2019 00:57:48,0.75,12.875 19/09/2019 00:58:00,0.81,12.875 19/09/2019 00:58:12,0.81,12.875 19/09/2019 00:58:24,0.75,12.875 19/09/2019 00:58:36,0.81,12.875 19/09/2019 00:58:48,0.81,12.875 19/09/2019 00:59:00,0.81,12.875 19/09/2019 00:59:12,0.81,12.875 19/09/2019 00:59:24,0.81,12.875 19/09/2019 00:59:36,0.81,12.875 19/09/2019 00:59:48,0.75,12.875 19/09/2019 01:00:00,0.81,12.875 19/09/2019 01:00:12,0.75,12.875 19/09/2019 01:00:24,0.81,12.875 19/09/2019 01:00:36,0.81,12.875 19/09/2019 01:00:48,0.81,12.875 19/09/2019 01:01:00,0.81,12.875 19/09/2019 01:01:12,0.81,12.875 19/09/2019 01:01:24,0.81,12.875 19/09/2019 01:01:36,0.81,12.875 19/09/2019 01:01:48,0.81,12.844 19/09/2019 01:02:00,0.81,12.875 19/09/2019 01:02:12,0.75,12.875 19/09/2019 01:02:24,0.81,12.875 19/09/2019 01:02:36,0.81,12.875 19/09/2019 01:02:48,0.81,12.875 19/09/2019 01:03:00,0.81,12.875 19/09/2019 01:03:12,0.81,12.875 19/09/2019 01:03:24,0.81,12.875 19/09/2019 01:03:36,0.81,12.875 19/09/2019 01:03:48,0.81,12.875 19/09/2019 01:04:00,0.81,12.875 19/09/2019 01:04:12,0.81,12.875 19/09/2019 01:04:24,0.81,12.875 19/09/2019 01:04:36,0.81,12.875 19/09/2019 01:04:48,0.75,12.875 19/09/2019 01:05:00,0.81,12.875 19/09/2019 01:05:12,0.81,12.875 19/09/2019 01:05:24,0.81,12.875 19/09/2019 01:05:36,0.81,12.875 19/09/2019 01:05:48,0.81,12.875 19/09/2019 01:06:00,0.81,12.844 19/09/2019 01:06:12,0.81,12.844 19/09/2019 01:06:24,0.81,12.875 19/09/2019 01:06:36,0.81,12.875 19/09/2019 01:06:48,0.81,12.875 19/09/2019 01:07:00,0.75,12.875 19/09/2019 01:07:12,0.81,12.875 19/09/2019 01:07:24,0.75,12.875 19/09/2019 01:07:36,0.81,12.875 19/09/2019 01:07:48,0.81,12.875 19/09/2019 01:08:00,0.81,12.875 19/09/2019 01:08:12,0.75,12.844 19/09/2019 01:08:24,0.81,12.844 19/09/2019 01:08:36,0.81,12.844 19/09/2019 01:08:48,0.81,12.875 19/09/2019 01:09:00,0.81,12.875 19/09/2019 01:09:12,0.75,12.875 19/09/2019 01:09:24,0.81,12.875 19/09/2019 01:09:36,0.81,12.875 19/09/2019 01:09:48,0.81,12.875 19/09/2019 01:10:00,0.81,12.875 19/09/2019 01:10:12,0.81,12.875 19/09/2019 01:10:24,0.81,12.875 19/09/2019 01:10:36,0.81,12.844 19/09/2019 01:10:48,0.81,12.844 19/09/2019 01:11:00,0.81,12.844 19/09/2019 01:11:12,0.81,12.875 19/09/2019 01:11:24,0.81,12.875 19/09/2019 01:11:36,0.81,12.875 19/09/2019 01:11:48,0.81,12.875 19/09/2019 01:12:00,0.81,12.875 19/09/2019 01:12:12,0.81,12.875 19/09/2019 01:12:24,0.81,12.875 19/09/2019 01:12:36,0.81,12.875 19/09/2019 01:12:48,0.81,12.875 19/09/2019 01:13:00,0.81,12.875 19/09/2019 01:13:12,0.81,12.875 19/09/2019 01:13:24,0.81,12.875 19/09/2019 01:13:36,0.81,12.875 19/09/2019 01:13:48,0.81,12.875 19/09/2019 01:14:00,0.81,12.875 19/09/2019 01:14:12,0.81,12.875 19/09/2019 01:14:24,0.81,12.875 19/09/2019 01:14:36,0.81,12.875 19/09/2019 01:14:48,0.81,12.875 19/09/2019 01:15:00,0.81,12.875 19/09/2019 01:15:12,0.81,12.875 19/09/2019 01:15:24,0.81,12.875 19/09/2019 01:15:36,0.81,12.875 19/09/2019 01:15:48,0.81,12.875 19/09/2019 01:16:00,0.81,12.875 19/09/2019 01:16:12,0.81,12.875 19/09/2019 01:16:24,0.75,12.875 19/09/2019 01:16:36,0.81,12.875 19/09/2019 01:16:48,0.81,12.875 19/09/2019 01:17:00,0.81,12.875 19/09/2019 01:17:12,0.75,12.875 19/09/2019 01:17:24,0.81,12.875 19/09/2019 01:17:36,0.81,12.875 19/09/2019 01:17:48,0.81,12.875 19/09/2019 01:18:00,0.75,12.875 19/09/2019 01:18:12,0.75,12.875 19/09/2019 01:18:24,0.81,12.875 19/09/2019 01:18:36,0.81,12.875 19/09/2019 01:18:48,0.81,12.875 19/09/2019 01:19:00,0.81,12.875 19/09/2019 01:19:12,0.81,12.875 19/09/2019 01:19:24,0.75,12.875 19/09/2019 01:19:36,0.75,12.875 19/09/2019 01:19:48,0.75,12.844 19/09/2019 01:20:00,0.75,12.844 19/09/2019 01:20:12,0.75,12.844 19/09/2019 01:20:24,0.75,12.875 19/09/2019 01:20:36,0.75,12.875 19/09/2019 01:20:48,0.75,12.875 19/09/2019 01:21:00,0.81,12.875 19/09/2019 01:21:12,0.81,12.875 19/09/2019 01:21:24,0.75,12.875 19/09/2019 01:21:36,0.81,12.875 19/09/2019 01:21:48,0.81,12.875 19/09/2019 01:22:00,0.75,12.875 19/09/2019 01:22:12,0.75,12.875 19/09/2019 01:22:24,0.81,12.875 19/09/2019 01:22:36,0.81,12.875 19/09/2019 01:22:48,0.75,12.875 19/09/2019 01:23:00,0.81,12.875 19/09/2019 01:23:12,0.81,12.875 19/09/2019 01:23:24,0.75,12.875 19/09/2019 01:23:36,0.75,12.875 19/09/2019 01:23:48,0.75,12.875 19/09/2019 01:24:00,0.81,12.875 19/09/2019 01:24:12,0.81,12.875 19/09/2019 01:24:24,0.75,12.875 19/09/2019 01:24:36,0.75,12.875 19/09/2019 01:24:48,0.75,12.875 19/09/2019 01:25:00,0.75,12.875 19/09/2019 01:25:12,0.75,12.844 19/09/2019 01:25:24,0.75,12.844 19/09/2019 01:25:36,0.75,12.844 19/09/2019 01:25:48,0.75,12.844 19/09/2019 01:26:00,0.75,12.906 19/09/2019 01:26:12,0.81,13.141 19/09/2019 01:26:24,0.75,13.781 19/09/2019 01:26:36,0.62,14.688 19/09/2019 01:26:48,0.68,15.641 19/09/2019 01:27:00,0.43,16.813 19/09/2019 01:27:12,0.43,17.922 19/09/2019 01:27:24,0.43,18.938 19/09/2019 01:27:36,0.37,19.891 19/09/2019 01:27:48,0.31,20.750 19/09/2019 01:28:00,0.43,21.469 19/09/2019 01:28:12,0.43,22.125 19/09/2019 01:28:24,0.37,22.703 19/09/2019 01:28:36,0.56,23.234 19/09/2019 01:28:48,0.43,23.672 19/09/2019 01:29:00,0.56,24.078 19/09/2019 01:29:12,-0.01,24.375 19/09/2019 01:29:24,0.43,23.281 19/09/2019 01:29:36,0.62,23.359 19/09/2019 01:29:48,0.56,23.719 19/09/2019 01:30:00,0.62,24.125 19/09/2019 01:30:12,0.56,24.547 19/09/2019 01:30:24,0.62,24.938 19/09/2019 01:30:36,0.68,25.250 19/09/2019 01:30:48,0.62,25.563 19/09/2019 01:31:00,0.68,25.844 19/09/2019 01:31:12,0.68,26.094 19/09/2019 01:31:24,0.75,26.344 19/09/2019 01:31:36,0.75,26.547 19/09/2019 01:31:48,0.75,26.734 19/09/2019 01:32:00,0.81,26.875 19/09/2019 01:32:12,0.81,27.031 19/09/2019 01:32:24,0.87,27.156 19/09/2019 01:32:36,0.87,27.297 19/09/2019 01:32:48,1.00,27.391 19/09/2019 01:33:00,0.87,27.500 19/09/2019 01:33:12,0.87,27.625 19/09/2019 01:33:24,0.87,27.688 19/09/2019 01:33:36,0.87,27.781 19/09/2019 01:33:48,1.00,27.859 19/09/2019 01:34:00,1.00,27.922 19/09/2019 01:34:12,1.00,27.969 19/09/2019 01:34:24,1.00,28.000 19/09/2019 01:34:36,1.00,28.016 19/09/2019 01:34:48,1.00,28.063 19/09/2019 01:35:00,1.00,28.094 19/09/2019 01:35:12,1.00,28.063 19/09/2019 01:35:24,1.00,28.063 19/09/2019 01:35:36,1.00,28.063 19/09/2019 01:35:48,1.00,28.094 19/09/2019 01:36:00,1.00,28.094 19/09/2019 01:36:12,1.00,28.016 19/09/2019 01:36:24,0.87,28.000 19/09/2019 01:36:36,0.87,27.969 19/09/2019 01:36:48,0.87,27.969 19/09/2019 01:37:00,1.00,27.906 19/09/2019 01:37:12,0.87,27.828 19/09/2019 01:37:24,0.87,27.828 19/09/2019 01:37:36,0.87,27.828 19/09/2019 01:37:48,0.87,27.828 19/09/2019 01:38:00,1.00,27.859 19/09/2019 01:38:12,0.87,27.875 19/09/2019 01:38:24,1.00,27.859 19/09/2019 01:38:36,1.00,27.859 19/09/2019 01:38:48,0.87,27.859 19/09/2019 01:39:00,0.87,27.828 19/09/2019 01:39:12,0.87,27.813 19/09/2019 01:39:24,0.81,27.641 19/09/2019 01:39:36,0.81,27.406 19/09/2019 01:39:48,0.75,27.203 19/09/2019 01:40:00,0.68,26.891 19/09/2019 01:40:12,0.37,26.578 19/09/2019 01:40:24,0.68,25.656 19/09/2019 01:40:36,0.68,25.594 19/09/2019 01:40:48,0.68,25.703 19/09/2019 01:41:00,0.62,25.859 19/09/2019 01:41:12,0.62,25.844 19/09/2019 01:41:24,0.68,25.844 19/09/2019 01:41:36,0.68,26.016 19/09/2019 01:41:48,0.68,26.156 19/09/2019 01:42:00,0.68,26.281 19/09/2019 01:42:12,0.75,26.375 19/09/2019 01:42:24,0.75,26.453 19/09/2019 01:42:36,0.68,26.547 19/09/2019 01:42:48,0.68,26.641 19/09/2019 01:43:00,0.68,26.672 19/09/2019 01:43:12,0.68,26.672 19/09/2019 01:43:24,0.75,26.766 19/09/2019 01:43:36,0.68,26.813 19/09/2019 01:43:48,0.68,26.828 19/09/2019 01:44:00,0.75,26.828 19/09/2019 01:44:12,0.68,26.828 19/09/2019 01:44:24,0.68,26.766 19/09/2019 01:44:36,0.68,26.719 19/09/2019 01:44:48,0.68,26.672 19/09/2019 01:45:00,0.62,26.625 19/09/2019 01:45:12,0.62,26.594 19/09/2019 01:45:24,0.62,26.531 19/09/2019 01:45:36,0.68,26.484 19/09/2019 01:45:48,0.68,26.438 19/09/2019 01:46:00,0.68,26.438 19/09/2019 01:46:12,0.75,26.438 19/09/2019 01:46:24,0.68,26.438 19/09/2019 01:46:36,0.68,26.391 19/09/2019 01:46:48,0.68,26.406 19/09/2019 01:47:00,0.68,26.406 19/09/2019 01:47:12,0.68,26.406 19/09/2019 01:47:24,0.68,26.438 19/09/2019 01:47:36,0.68,26.484 19/09/2019 01:47:48,0.62,26.531 19/09/2019 01:48:00,0.62,26.500 19/09/2019 01:48:12,0.62,26.500 19/09/2019 01:48:24,0.68,26.484 19/09/2019 01:48:36,0.68,26.453 19/09/2019 01:48:48,0.68,26.453 19/09/2019 01:49:00,0.68,26.484 19/09/2019 01:49:12,0.68,26.438 19/09/2019 01:49:24,0.68,26.391 19/09/2019 01:49:36,0.68,26.391 19/09/2019 01:49:48,0.68,26.375 19/09/2019 01:50:00,0.68,26.328 19/09/2019 01:50:12,0.62,26.297 19/09/2019 01:50:24,0.62,26.234 19/09/2019 01:50:36,0.62,26.188 19/09/2019 01:50:48,0.56,26.109 19/09/2019 01:51:00,0.56,26.094 19/09/2019 01:51:12,0.56,26.047 19/09/2019 01:51:24,0.56,25.984 19/09/2019 01:51:36,0.56,25.984 19/09/2019 01:51:48,0.56,25.938 19/09/2019 01:52:00,0.56,25.891 19/09/2019 01:52:12,0.56,25.844 19/09/2019 01:52:24,0.56,25.766 19/09/2019 01:52:36,0.56,25.766 19/09/2019 01:52:48,0.56,25.797 19/09/2019 01:53:00,0.56,25.813 19/09/2019 01:53:12,0.56,25.813 19/09/2019 01:53:24,0.56,25.813 19/09/2019 01:53:36,0.56,25.813 19/09/2019 01:53:48,0.56,25.813 19/09/2019 01:54:00,0.56,25.813 19/09/2019 01:54:12,0.56,25.859 19/09/2019 01:54:24,0.56,25.844 19/09/2019 01:54:36,0.43,25.797 19/09/2019 01:54:48,0.56,25.813 19/09/2019 01:55:00,0.56,25.797 19/09/2019 01:55:12,0.56,25.766 19/09/2019 01:55:24,0.43,25.766 19/09/2019 01:55:36,0.43,25.766 19/09/2019 01:55:48,0.43,25.719 19/09/2019 01:56:00,0.43,25.688 19/09/2019 01:56:12,0.43,25.641 19/09/2019 01:56:24,0.43,25.641 19/09/2019 01:56:36,0.43,25.641 19/09/2019 01:56:48,0.43,25.609 19/09/2019 01:57:00,0.43,25.656 19/09/2019 01:57:12,0.43,25.688 19/09/2019 01:57:24,0.43,25.688 19/09/2019 01:57:36,0.43,25.656 19/09/2019 01:57:48,0.43,25.609 19/09/2019 01:58:00,0.43,25.594 19/09/2019 01:58:12,0.43,25.563 19/09/2019 01:58:24,0.43,25.594 19/09/2019 01:58:36,0.43,25.547 19/09/2019 01:58:48,0.43,25.516 19/09/2019 01:59:00,0.43,25.500 19/09/2019 01:59:12,0.43,25.516 19/09/2019 01:59:24,0.37,25.500 19/09/2019 01:59:36,0.56,25.469 19/09/2019 01:59:48,0.56,25.406 19/09/2019 02:00:00,0.56,25.359 19/09/2019 02:00:12,0.62,25.344 19/09/2019 02:00:24,0.56,25.359 19/09/2019 02:00:36,0.56,25.313 19/09/2019 02:00:48,0.56,25.203 19/09/2019 02:01:00,0.56,25.109 19/09/2019 02:01:12,0.43,25.063 19/09/2019 02:01:24,0.43,25.063 19/09/2019 02:01:36,0.43,25.016 19/09/2019 02:01:48,0.43,25.000 19/09/2019 02:02:00,0.43,25.000 19/09/2019 02:02:12,0.43,25.016 19/09/2019 02:02:24,0.43,25.016 19/09/2019 02:02:36,0.43,25.016 19/09/2019 02:02:48,0.43,25.016 19/09/2019 02:03:00,0.43,25.016 19/09/2019 02:03:12,0.37,25.000 19/09/2019 02:03:24,0.43,25.000 19/09/2019 02:03:36,0.37,24.984 19/09/2019 02:03:48,0.37,24.953 19/09/2019 02:04:00,0.37,24.938 19/09/2019 02:04:12,0.37,24.906 19/09/2019 02:04:24,0.37,24.938 19/09/2019 02:04:36,0.37,24.938 19/09/2019 02:04:48,0.37,24.906 19/09/2019 02:05:00,0.37,24.891 19/09/2019 02:05:12,0.37,24.891 19/09/2019 02:05:24,0.18,24.844 19/09/2019 02:05:36,0.37,23.328 19/09/2019 02:05:48,0.56,23.234 19/09/2019 02:06:00,0.56,23.594 19/09/2019 02:06:12,0.56,23.984 19/09/2019 02:06:24,0.62,24.375 19/09/2019 02:06:36,0.56,24.703 19/09/2019 02:06:48,0.62,25.016 19/09/2019 02:07:00,0.62,25.313 19/09/2019 02:07:12,0.56,25.547 19/09/2019 02:07:24,0.62,25.750 19/09/2019 02:07:36,0.62,25.938 19/09/2019 02:07:48,0.68,26.141 19/09/2019 02:08:00,0.68,26.297 19/09/2019 02:08:12,0.68,26.453 19/09/2019 02:08:24,0.68,26.578 19/09/2019 02:08:36,0.68,26.672 19/09/2019 02:08:48,0.68,26.766 19/09/2019 02:09:00,0.68,26.875 19/09/2019 02:09:12,0.75,26.938 19/09/2019 02:09:24,0.75,26.984 19/09/2019 02:09:36,0.75,27.031 19/09/2019 02:09:48,0.75,27.063 19/09/2019 02:10:00,0.75,27.109 19/09/2019 02:10:12,0.75,27.156 19/09/2019 02:10:24,0.75,27.203 19/09/2019 02:10:36,0.75,27.172 19/09/2019 02:10:48,0.75,27.203 19/09/2019 02:11:00,0.75,27.219 19/09/2019 02:11:12,0.75,27.250 19/09/2019 02:11:24,0.75,27.250 19/09/2019 02:11:36,0.75,27.266 19/09/2019 02:11:48,0.75,27.266 19/09/2019 02:12:00,0.75,27.266 19/09/2019 02:12:12,0.75,27.266 19/09/2019 02:12:24,0.75,27.266 19/09/2019 02:12:36,0.75,27.219 19/09/2019 02:12:48,0.75,27.156 19/09/2019 02:13:00,0.75,27.172 19/09/2019 02:13:12,0.75,27.203 19/09/2019 02:13:24,0.75,27.172 19/09/2019 02:13:36,0.75,27.172 19/09/2019 02:13:48,0.75,27.156 19/09/2019 02:14:00,0.75,27.125 19/09/2019 02:14:12,0.68,27.078 19/09/2019 02:14:24,0.68,27.031 19/09/2019 02:14:36,0.68,27.016 19/09/2019 02:14:48,0.68,26.922 19/09/2019 02:15:00,0.68,26.922 19/09/2019 02:15:12,0.68,26.891 19/09/2019 02:15:24,0.68,26.875 19/09/2019 02:15:36,0.68,26.859 19/09/2019 02:15:48,0.62,26.859 19/09/2019 02:16:00,0.68,26.828 19/09/2019 02:16:12,0.68,26.813 19/09/2019 02:16:24,0.62,26.766 19/09/2019 02:16:36,0.62,26.719 19/09/2019 02:16:48,0.62,26.688 19/09/2019 02:17:00,0.62,26.625 19/09/2019 02:17:12,0.62,26.578 19/09/2019 02:17:24,0.56,26.531 19/09/2019 02:17:36,0.62,26.453 19/09/2019 02:17:48,0.68,26.406 19/09/2019 02:18:00,0.62,26.438 19/09/2019 02:18:12,0.68,26.453 19/09/2019 02:18:24,0.62,26.484 19/09/2019 02:18:36,0.62,26.453 19/09/2019 02:18:48,0.62,26.406 19/09/2019 02:19:00,0.56,26.375 19/09/2019 02:19:12,0.62,26.328 19/09/2019 02:19:24,0.62,26.281 19/09/2019 02:19:36,0.56,26.234 19/09/2019 02:19:48,0.62,26.234 19/09/2019 02:20:00,0.62,26.281 19/09/2019 02:20:12,0.62,26.297 19/09/2019 02:20:24,0.62,26.297 19/09/2019 02:20:36,0.62,26.297 19/09/2019 02:20:48,0.62,26.281 19/09/2019 02:21:00,0.56,26.281 19/09/2019 02:21:12,0.62,26.234 19/09/2019 02:21:24,0.56,26.234 19/09/2019 02:21:36,0.56,26.234 19/09/2019 02:21:48,0.62,26.203 19/09/2019 02:22:00,0.56,26.188 19/09/2019 02:22:12,0.56,26.109 19/09/2019 02:22:24,0.56,26.063 19/09/2019 02:22:36,0.56,26.016 19/09/2019 02:22:48,0.56,25.984 19/09/2019 02:23:00,0.56,26.000 19/09/2019 02:23:12,0.18,25.891 19/09/2019 02:23:24,0.43,25.219 19/09/2019 02:23:36,0.56,25.141 19/09/2019 02:23:48,0.56,25.203 19/09/2019 02:24:00,0.56,25.313 19/09/2019 02:24:12,0.56,25.391 19/09/2019 02:24:24,0.56,25.438 19/09/2019 02:24:36,0.43,25.453 19/09/2019 02:24:48,0.56,25.469 19/09/2019 02:25:00,0.31,25.500 19/09/2019 02:25:12,0.43,25.469 19/09/2019 02:25:24,0.43,25.469 19/09/2019 02:25:36,0.43,25.453 19/09/2019 02:25:48,0.43,25.391 19/09/2019 02:26:00,0.43,25.344 19/09/2019 02:26:12,0.43,25.297 19/09/2019 02:26:24,0.56,25.266 19/09/2019 02:26:36,0.56,25.406 19/09/2019 02:26:48,0.37,25.547 19/09/2019 02:27:00,0.43,25.688 19/09/2019 02:27:12,0.37,25.797 19/09/2019 02:27:24,0.37,25.797 19/09/2019 02:27:36,0.37,25.766 19/09/2019 02:27:48,0.31,25.703 19/09/2019 02:28:00,0.31,25.641 19/09/2019 02:28:12,0.31,25.563 19/09/2019 02:28:24,0.37,25.453 19/09/2019 02:28:36,0.37,25.344 19/09/2019 02:28:48,0.43,25.250 19/09/2019 02:29:00,0.56,25.250 19/09/2019 02:29:12,0.43,25.359 19/09/2019 02:29:24,0.37,25.359 19/09/2019 02:29:36,0.37,25.266 19/09/2019 02:29:48,0.37,25.203 19/09/2019 02:30:00,0.37,25.063 19/09/2019 02:30:12,0.31,24.906 19/09/2019 02:30:24,0.25,24.641 19/09/2019 02:30:36,0.37,24.438 19/09/2019 02:30:48,0.37,24.344 19/09/2019 02:31:00,0.31,24.219 19/09/2019 02:31:12,0.31,24.125 19/09/2019 02:31:24,0.37,24.094 19/09/2019 02:31:36,0.43,24.281 19/09/2019 02:31:48,0.43,24.453 19/09/2019 02:32:00,0.31,24.609 19/09/2019 02:32:12,0.37,24.813 19/09/2019 02:32:24,0.31,24.891 19/09/2019 02:32:36,0.31,24.891 19/09/2019 02:32:48,0.31,24.844 19/09/2019 02:33:00,0.31,24.813 19/09/2019 02:33:12,0.31,24.781 19/09/2019 02:33:24,0.31,24.750 19/09/2019 02:33:36,0.25,24.703 19/09/2019 02:33:48,0.25,24.656 19/09/2019 02:34:00,0.25,24.609 19/09/2019 02:34:12,0.25,24.578 19/09/2019 02:34:24,0.25,24.578 19/09/2019 02:34:36,0.25,24.547 19/09/2019 02:34:48,0.25,24.531 19/09/2019 02:35:00,0.25,24.500 19/09/2019 02:35:12,0.37,24.453 19/09/2019 02:35:24,0.37,24.438 19/09/2019 02:35:36,0.37,24.422 19/09/2019 02:35:48,0.37,24.391 19/09/2019 02:36:00,0.25,24.281 19/09/2019 02:36:12,0.31,24.094 19/09/2019 02:36:24,0.31,24.063 19/09/2019 02:36:36,0.31,24.031 19/09/2019 02:36:48,0.25,23.906 19/09/2019 02:37:00,0.25,23.813 19/09/2019 02:37:12,0.25,23.828 19/09/2019 02:37:24,0.18,23.703 19/09/2019 02:37:36,0.18,23.516 19/09/2019 02:37:48,0.31,23.469 19/09/2019 02:38:00,0.25,23.500 19/09/2019 02:38:12,0.31,23.438 19/09/2019 02:38:24,0.31,23.391 19/09/2019 02:38:36,0.31,23.438 19/09/2019 02:38:48,0.12,23.328 19/09/2019 02:39:00,0.31,23.063 19/09/2019 02:39:12,0.31,23.172 19/09/2019 02:39:24,0.31,23.281 19/09/2019 02:39:36,0.37,23.391 19/09/2019 02:39:48,0.25,23.547 19/09/2019 02:40:00,0.25,23.672 19/09/2019 02:40:12,0.25,23.781 19/09/2019 02:40:24,0.25,23.859 19/09/2019 02:40:36,0.25,23.969 19/09/2019 02:40:48,0.25,24.063 19/09/2019 02:41:00,0.31,24.125 19/09/2019 02:41:12,0.31,24.141 19/09/2019 02:41:24,0.31,24.188 19/09/2019 02:41:36,0.31,24.234 19/09/2019 02:41:48,0.31,24.250 19/09/2019 02:42:00,0.31,24.281 19/09/2019 02:42:12,0.31,24.250 19/09/2019 02:42:24,0.31,24.250 19/09/2019 02:42:36,0.31,24.234 19/09/2019 02:42:48,0.31,24.234 19/09/2019 02:43:00,0.31,24.234 19/09/2019 02:43:12,0.31,24.234 19/09/2019 02:43:24,0.31,24.219 19/09/2019 02:43:36,0.31,24.219 19/09/2019 02:43:48,0.31,24.219 19/09/2019 02:44:00,0.31,24.188 19/09/2019 02:44:12,0.18,24.094 19/09/2019 02:44:24,-0.07,23.672 19/09/2019 02:44:36,0.18,22.922 19/09/2019 02:44:48,0.37,22.984 19/09/2019 02:45:00,0.37,23.297 19/09/2019 02:45:12,0.25,23.609 19/09/2019 02:45:24,0.31,23.859 19/09/2019 02:45:36,0.31,24.078 19/09/2019 02:45:48,0.31,24.281 19/09/2019 02:46:00,0.31,24.328 19/09/2019 02:46:12,0.31,24.344 19/09/2019 02:46:24,0.31,24.391 19/09/2019 02:46:36,0.31,24.375 19/09/2019 02:46:48,0.31,24.344 19/09/2019 02:47:00,0.31,24.344 19/09/2019 02:47:12,0.31,24.391 19/09/2019 02:47:24,0.31,24.391 19/09/2019 02:47:36,0.31,24.391 19/09/2019 02:47:48,0.31,24.422 19/09/2019 02:48:00,0.31,24.453 19/09/2019 02:48:12,0.25,24.531 19/09/2019 02:48:24,0.25,24.578 19/09/2019 02:48:36,0.25,24.594 19/09/2019 02:48:48,0.25,24.641 19/09/2019 02:49:00,0.25,24.641 19/09/2019 02:49:12,0.25,24.656 19/09/2019 02:49:24,0.25,24.688 19/09/2019 02:49:36,0.25,24.703 19/09/2019 02:49:48,0.25,24.750 19/09/2019 02:50:00,0.25,24.750 19/09/2019 02:50:12,0.25,24.750 19/09/2019 02:50:24,0.25,24.781 19/09/2019 02:50:36,0.25,24.813 19/09/2019 02:50:48,0.25,24.813 19/09/2019 02:51:00,0.25,24.859 19/09/2019 02:51:12,0.31,24.891 19/09/2019 02:51:24,0.25,25.016 19/09/2019 02:51:36,0.25,25.047 19/09/2019 02:51:48,0.25,25.047 19/09/2019 02:52:00,0.25,25.047 19/09/2019 02:52:12,0.25,25.094 19/09/2019 02:52:24,0.25,25.094 19/09/2019 02:52:36,0.25,25.094 19/09/2019 02:52:48,0.25,25.109 19/09/2019 02:53:00,0.25,25.141 19/09/2019 02:53:12,0.25,25.188 19/09/2019 02:53:24,0.25,25.203 19/09/2019 02:53:36,0.25,25.219 19/09/2019 02:53:48,0.25,25.219 19/09/2019 02:54:00,0.25,25.250 19/09/2019 02:54:12,0.25,25.250 19/09/2019 02:54:24,0.25,25.219 19/09/2019 02:54:36,0.25,25.250 19/09/2019 02:54:48,0.25,25.250 19/09/2019 02:55:00,0.25,25.219 19/09/2019 02:55:12,0.25,25.250 19/09/2019 02:55:24,0.25,25.219 19/09/2019 02:55:36,0.25,25.203 19/09/2019 02:55:48,0.25,25.219 19/09/2019 02:56:00,0.25,25.219 19/09/2019 02:56:12,0.25,25.219 19/09/2019 02:56:24,0.25,25.250 19/09/2019 02:56:36,0.25,25.250 19/09/2019 02:56:48,0.25,25.250 19/09/2019 02:57:00,0.25,25.250 19/09/2019 02:57:12,0.25,25.250 19/09/2019 02:57:24,0.25,25.266 19/09/2019 02:57:36,0.25,25.297 19/09/2019 02:57:48,0.25,25.266 19/09/2019 02:58:00,0.25,25.266 19/09/2019 02:58:12,0.25,25.219 19/09/2019 02:58:24,0.31,25.203 19/09/2019 02:58:36,0.25,25.203 19/09/2019 02:58:48,0.25,25.203 19/09/2019 02:59:00,0.25,25.203 19/09/2019 02:59:12,0.25,25.188 19/09/2019 02:59:24,0.25,25.188 19/09/2019 02:59:36,0.25,25.188 19/09/2019 02:59:48,0.25,25.203 19/09/2019 03:00:00,0.25,25.203 19/09/2019 03:00:12,0.25,25.203 19/09/2019 03:00:24,0.25,25.203 19/09/2019 03:00:36,0.25,25.188 19/09/2019 03:00:48,0.25,25.156 19/09/2019 03:01:00,0.25,25.156 19/09/2019 03:01:12,0.25,25.141 19/09/2019 03:01:24,0.25,25.109 19/09/2019 03:01:36,0.37,25.203 19/09/2019 03:01:48,0.31,25.359 19/09/2019 03:02:00,0.31,25.391 19/09/2019 03:02:12,0.31,25.344 19/09/2019 03:02:24,0.31,25.297 19/09/2019 03:02:36,0.31,25.266 19/09/2019 03:02:48,0.37,24.953 19/09/2019 03:03:00,0.37,25.016 19/09/2019 03:03:12,0.31,25.047 19/09/2019 03:03:24,0.31,25.063 19/09/2019 03:03:36,0.31,25.016 19/09/2019 03:03:48,0.25,25.016 19/09/2019 03:04:00,0.25,24.984 19/09/2019 03:04:12,0.25,24.984 19/09/2019 03:04:24,0.25,24.953 19/09/2019 03:04:36,0.25,24.906 19/09/2019 03:04:48,0.25,24.859 19/09/2019 03:05:00,0.25,24.813 19/09/2019 03:05:12,0.25,24.844 19/09/2019 03:05:24,0.18,24.813 19/09/2019 03:05:36,0.25,24.781 19/09/2019 03:05:48,0.18,24.734 19/09/2019 03:06:00,0.18,24.688 19/09/2019 03:06:12,0.18,24.609 19/09/2019 03:06:24,0.12,24.531 19/09/2019 03:06:36,0.25,24.484 19/09/2019 03:06:48,0.25,24.438 19/09/2019 03:07:00,0.25,24.422 19/09/2019 03:07:12,0.25,24.391 19/09/2019 03:07:24,0.25,24.344 19/09/2019 03:07:36,0.25,24.297 19/09/2019 03:07:48,0.25,24.281 19/09/2019 03:08:00,0.25,24.250 19/09/2019 03:08:12,0.25,24.234 19/09/2019 03:08:24,0.25,24.219 19/09/2019 03:08:36,0.25,24.188 19/09/2019 03:08:48,0.25,24.172 19/09/2019 03:09:00,0.18,24.141 19/09/2019 03:09:12,0.25,24.125 19/09/2019 03:09:24,0.18,24.078 19/09/2019 03:09:36,0.18,24.016 19/09/2019 03:09:48,0.31,23.938 19/09/2019 03:10:00,0.43,24.391 19/09/2019 03:10:12,0.31,24.750 19/09/2019 03:10:24,0.31,24.953 19/09/2019 03:10:36,0.31,25.094 19/09/2019 03:10:48,0.31,25.156 19/09/2019 03:11:00,0.31,25.203 19/09/2019 03:11:12,0.31,25.219 19/09/2019 03:11:24,0.31,25.219 19/09/2019 03:11:36,0.31,25.156 19/09/2019 03:11:48,0.25,25.109 19/09/2019 03:12:00,0.25,25.063 19/09/2019 03:12:12,0.31,25.000 19/09/2019 03:12:24,0.37,25.109 19/09/2019 03:12:36,0.37,25.188 19/09/2019 03:12:48,0.37,25.266 19/09/2019 03:13:00,0.37,25.391 19/09/2019 03:13:12,0.25,25.500 19/09/2019 03:13:24,0.31,25.563 19/09/2019 03:13:36,0.25,25.563 19/09/2019 03:13:48,0.25,25.563 19/09/2019 03:14:00,0.25,25.594 19/09/2019 03:14:12,0.25,25.594 19/09/2019 03:14:24,0.25,25.594 19/09/2019 03:14:36,0.31,25.641 19/09/2019 03:14:48,0.31,25.703 19/09/2019 03:15:00,0.31,25.703 19/09/2019 03:15:12,0.25,25.656 19/09/2019 03:15:24,0.25,25.563 19/09/2019 03:15:36,0.37,25.469 19/09/2019 03:15:48,0.31,25.406 19/09/2019 03:16:00,0.31,25.313 19/09/2019 03:16:12,0.31,25.250 19/09/2019 03:16:24,0.31,25.188 19/09/2019 03:16:36,0.25,25.094 19/09/2019 03:16:48,0.25,25.016 19/09/2019 03:17:00,0.25,24.938 19/09/2019 03:17:12,0.25,24.891 19/09/2019 03:17:24,0.25,24.844 19/09/2019 03:17:36,0.25,24.750 19/09/2019 03:17:48,0.18,24.656 19/09/2019 03:18:00,0.18,24.578 19/09/2019 03:18:12,0.31,24.484 19/09/2019 03:18:24,0.31,24.391 19/09/2019 03:18:36,0.25,24.297 19/09/2019 03:18:48,0.25,24.234 19/09/2019 03:19:00,0.25,24.172 19/09/2019 03:19:12,0.25,24.094 19/09/2019 03:19:24,0.25,24.031 19/09/2019 03:19:36,0.25,23.969 19/09/2019 03:19:48,0.18,23.906 19/09/2019 03:20:00,0.18,23.859 19/09/2019 03:20:12,0.18,23.828 19/09/2019 03:20:24,0.18,23.781 19/09/2019 03:20:36,0.18,23.719 19/09/2019 03:20:48,-0.01,23.656 19/09/2019 03:21:00,-0.01,23.594 19/09/2019 03:21:12,0.18,23.547 19/09/2019 03:21:24,0.18,23.469 19/09/2019 03:21:36,0.12,23.406 19/09/2019 03:21:48,0.12,23.344 19/09/2019 03:22:00,0.18,23.297 19/09/2019 03:22:12,0.12,23.250 19/09/2019 03:22:24,0.12,23.234 19/09/2019 03:22:36,0.12,23.188 19/09/2019 03:22:48,0.12,23.141 19/09/2019 03:23:00,0.12,23.125 19/09/2019 03:23:12,0.12,23.078 19/09/2019 03:23:24,0.12,23.063 19/09/2019 03:23:36,0.12,23.031 19/09/2019 03:23:48,0.12,23.016 19/09/2019 03:24:00,0.18,23.016 19/09/2019 03:24:12,0.18,23.188 19/09/2019 03:24:24,0.18,23.250 19/09/2019 03:24:36,0.18,23.250 19/09/2019 03:24:48,0.18,23.203 19/09/2019 03:25:00,0.18,23.188 19/09/2019 03:25:12,0.18,23.234 19/09/2019 03:25:24,0.18,23.328 19/09/2019 03:25:36,0.18,23.391 19/09/2019 03:25:48,0.31,23.438 19/09/2019 03:26:00,-0.01,23.500 19/09/2019 03:26:12,-0.01,23.516 19/09/2019 03:26:24,-0.01,23.547 19/09/2019 03:26:36,-0.01,23.547 19/09/2019 03:26:48,0.31,23.406 19/09/2019 03:27:00,-0.13,22.219 19/09/2019 03:27:12,0.25,21.984 19/09/2019 03:27:24,0.31,22.313 19/09/2019 03:27:36,0.31,22.828 19/09/2019 03:27:48,0.37,23.281 19/09/2019 03:28:00,0.31,23.609 19/09/2019 03:28:12,0.31,23.969 19/09/2019 03:28:24,0.43,24.234 19/09/2019 03:28:36,0.31,24.531 19/09/2019 03:28:48,0.37,24.750 19/09/2019 03:29:00,0.37,24.938 19/09/2019 03:29:12,0.37,25.063 19/09/2019 03:29:24,0.43,25.219 19/09/2019 03:29:36,0.43,25.359 19/09/2019 03:29:48,0.43,25.438 19/09/2019 03:30:00,0.43,25.453 19/09/2019 03:30:12,0.31,25.500 19/09/2019 03:30:24,0.31,25.516 19/09/2019 03:30:36,0.25,25.547 19/09/2019 03:30:48,0.31,25.500 19/09/2019 03:31:00,-0.38,25.453 19/09/2019 03:31:12,0.18,23.969 19/09/2019 03:31:24,0.31,23.859 19/09/2019 03:31:36,0.37,24.094 19/09/2019 03:31:48,0.43,24.438 19/09/2019 03:32:00,0.25,24.703 19/09/2019 03:32:12,0.37,24.844 19/09/2019 03:32:24,0.43,25.109 19/09/2019 03:32:36,0.43,25.359 19/09/2019 03:32:48,0.37,25.547 19/09/2019 03:33:00,0.37,25.719 19/09/2019 03:33:12,0.43,25.906 19/09/2019 03:33:24,0.43,26.063 19/09/2019 03:33:36,0.56,26.234 19/09/2019 03:33:48,0.56,26.375 19/09/2019 03:34:00,0.56,26.484 19/09/2019 03:34:12,0.43,26.547 19/09/2019 03:34:24,0.43,26.625 19/09/2019 03:34:36,0.56,26.719 19/09/2019 03:34:48,0.56,26.813 19/09/2019 03:35:00,0.62,26.875 19/09/2019 03:35:12,0.62,26.969 19/09/2019 03:35:24,0.62,27.031 19/09/2019 03:35:36,0.62,27.078 19/09/2019 03:35:48,0.43,27.031 19/09/2019 03:36:00,0.37,26.828 19/09/2019 03:36:12,0.31,26.547 19/09/2019 03:36:24,0.31,26.328 19/09/2019 03:36:36,0.25,26.094 19/09/2019 03:36:48,0.25,25.859 19/09/2019 03:37:00,0.18,25.703 19/09/2019 03:37:12,0.12,25.500 19/09/2019 03:37:24,0.25,25.313 19/09/2019 03:37:36,0.25,25.156 19/09/2019 03:37:48,0.18,25.016 19/09/2019 03:38:00,0.18,24.906 19/09/2019 03:38:12,0.18,24.750 19/09/2019 03:38:24,0.18,24.656 19/09/2019 03:38:36,0.12,24.578 19/09/2019 03:38:48,0.25,24.484 19/09/2019 03:39:00,0.18,24.391 19/09/2019 03:39:12,0.18,24.297 19/09/2019 03:39:24,0.18,24.219 19/09/2019 03:39:36,0.18,24.094 19/09/2019 03:39:48,0.18,24.016 19/09/2019 03:40:00,-0.01,23.938 19/09/2019 03:40:12,-0.01,23.875 19/09/2019 03:40:24,-0.07,23.703 19/09/2019 03:40:36,-0.01,23.453 19/09/2019 03:40:48,-0.07,23.141 19/09/2019 03:41:00,-0.13,22.813 19/09/2019 03:41:12,-0.19,22.531 19/09/2019 03:41:24,-0.07,22.313 19/09/2019 03:41:36,-0.26,21.875 19/09/2019 03:41:48,-0.07,21.328 19/09/2019 03:42:00,-0.13,21.000 19/09/2019 03:42:12,0.31,21.250 19/09/2019 03:42:24,0.25,21.984 19/09/2019 03:42:36,0.18,22.563 19/09/2019 03:42:48,0.31,23.031 19/09/2019 03:43:00,0.31,23.391 19/09/2019 03:43:12,0.25,23.672 19/09/2019 03:43:24,0.25,23.875 19/09/2019 03:43:36,0.25,24.078 19/09/2019 03:43:48,0.31,24.219 19/09/2019 03:44:00,0.31,24.328 19/09/2019 03:44:12,0.31,24.391 19/09/2019 03:44:24,0.31,24.438 19/09/2019 03:44:36,0.31,24.453 19/09/2019 03:44:48,0.37,24.453 19/09/2019 03:45:00,0.31,24.641 19/09/2019 03:45:12,0.37,24.906 19/09/2019 03:45:24,0.43,25.156 19/09/2019 03:45:36,0.43,25.453 19/09/2019 03:45:48,0.31,25.609 19/09/2019 03:46:00,0.25,25.688 19/09/2019 03:46:12,0.18,25.656 19/09/2019 03:46:24,0.18,25.516 19/09/2019 03:46:36,0.31,25.391 19/09/2019 03:46:48,0.25,25.250 19/09/2019 03:47:00,0.25,25.094 19/09/2019 03:47:12,0.18,24.938 19/09/2019 03:47:24,0.18,24.813 19/09/2019 03:47:36,0.12,24.688 19/09/2019 03:47:48,0.12,24.594 19/09/2019 03:48:00,0.12,24.500 19/09/2019 03:48:12,0.25,24.422 19/09/2019 03:48:24,0.18,24.328 19/09/2019 03:48:36,0.18,24.234 19/09/2019 03:48:48,0.18,24.141 19/09/2019 03:49:00,0.18,24.063 19/09/2019 03:49:12,0.18,23.969 19/09/2019 03:49:24,-0.01,23.906 19/09/2019 03:49:36,-0.01,23.828 19/09/2019 03:49:48,-0.01,23.766 19/09/2019 03:50:00,-0.01,23.750 19/09/2019 03:50:12,-0.07,23.703 19/09/2019 03:50:24,-0.01,23.625 19/09/2019 03:50:36,-0.07,23.594 19/09/2019 03:50:48,-0.07,23.516 19/09/2019 03:51:00,0.12,23.469 19/09/2019 03:51:12,0.12,23.438 19/09/2019 03:51:24,-0.01,23.391 19/09/2019 03:51:36,0.12,23.344 19/09/2019 03:51:48,-0.01,23.281 19/09/2019 03:52:00,-0.13,22.750 19/09/2019 03:52:12,0.18,22.484 19/09/2019 03:52:24,0.12,22.703 19/09/2019 03:52:36,0.31,23.031 19/09/2019 03:52:48,0.25,23.500 19/09/2019 03:53:00,0.18,23.859 19/09/2019 03:53:12,0.18,23.984 19/09/2019 03:53:24,0.18,24.078 19/09/2019 03:53:36,0.18,24.125 19/09/2019 03:53:48,0.18,24.172 19/09/2019 03:54:00,0.18,24.188 19/09/2019 03:54:12,0.18,24.188 19/09/2019 03:54:24,0.18,24.188 19/09/2019 03:54:36,-0.01,24.172 19/09/2019 03:54:48,-0.01,24.141 19/09/2019 03:55:00,0.18,24.125 19/09/2019 03:55:12,-0.01,24.063 19/09/2019 03:55:24,-0.01,24.016 19/09/2019 03:55:36,-0.01,23.969 19/09/2019 03:55:48,0.25,24.016 19/09/2019 03:56:00,0.25,24.250 19/09/2019 03:56:12,0.25,24.422 19/09/2019 03:56:24,0.12,24.531 19/09/2019 03:56:36,0.12,24.594 19/09/2019 03:56:48,0.12,24.641 19/09/2019 03:57:00,0.12,24.656 19/09/2019 03:57:12,0.12,24.688 19/09/2019 03:57:24,0.18,24.750 19/09/2019 03:57:36,0.18,24.859 19/09/2019 03:57:48,-0.13,24.703 19/09/2019 03:58:00,-0.19,23.984 19/09/2019 03:58:12,-0.13,23.094 19/09/2019 03:58:24,-0.26,22.531 19/09/2019 03:58:36,-0.26,22.063 19/09/2019 03:58:48,-0.38,21.609 19/09/2019 03:59:00,-0.19,21.250 19/09/2019 03:59:12,-0.19,21.000 19/09/2019 03:59:24,0.25,21.109 19/09/2019 03:59:36,0.18,21.734 19/09/2019 03:59:48,-0.44,22.547 19/09/2019 04:00:00,-0.51,22.172 19/09/2019 04:00:12,0.25,21.469 19/09/2019 04:00:24,0.18,21.734 19/09/2019 04:00:36,0.25,22.203 19/09/2019 04:00:48,-0.07,21.344 19/09/2019 04:01:00,0.12,20.750 19/09/2019 04:01:12,-0.19,17.453 19/09/2019 04:01:24,0.31,15.313 19/09/2019 04:01:36,0.62,14.188 19/09/2019 04:01:48,0.62,13.578 19/09/2019 04:02:00,0.81,13.234 19/09/2019 04:02:12,0.81,13.063 19/09/2019 04:02:24,0.75,12.953 19/09/2019 04:02:36,0.68,12.891 19/09/2019 04:02:48,0.68,12.875 19/09/2019 04:03:00,0.68,12.844 19/09/2019 04:03:12,0.68,12.797 19/09/2019 04:03:24,0.75,12.797 19/09/2019 04:03:36,0.68,12.828 19/09/2019 04:03:48,0.68,12.828 19/09/2019 04:04:00,0.68,12.828 19/09/2019 04:04:12,0.68,12.828 19/09/2019 04:04:24,0.68,12.797 19/09/2019 04:04:36,0.68,12.797 19/09/2019 04:04:48,0.62,12.797 19/09/2019 04:05:00,0.68,12.797 19/09/2019 04:05:12,0.62,12.766 19/09/2019 04:05:24,0.62,12.672 19/09/2019 04:05:36,0.62,12.656 19/09/2019 04:05:48,0.56,12.609 19/09/2019 04:06:00,0.68,12.672 19/09/2019 04:06:12,0.62,12.734 19/09/2019 04:06:24,0.62,12.703 19/09/2019 04:06:36,0.68,12.594 19/09/2019 04:06:48,0.68,12.703 19/09/2019 04:07:00,0.68,12.766 19/09/2019 04:07:12,0.68,12.781 19/09/2019 04:07:24,0.62,12.781 19/09/2019 04:07:36,0.62,12.766 19/09/2019 04:07:48,0.68,12.781 19/09/2019 04:08:00,0.68,12.797 19/09/2019 04:08:12,0.68,12.828 19/09/2019 04:08:24,0.68,12.828 19/09/2019 04:08:36,0.68,12.828 19/09/2019 04:08:48,0.68,12.828 19/09/2019 04:09:00,0.62,12.828 19/09/2019 04:09:12,0.68,12.828 19/09/2019 04:09:24,0.68,12.828 19/09/2019 04:09:36,0.75,12.828 19/09/2019 04:09:48,0.62,12.828 19/09/2019 04:10:00,0.68,12.828 19/09/2019 04:10:12,0.62,12.828 19/09/2019 04:10:24,0.68,12.828 19/09/2019 04:10:36,0.68,12.828 19/09/2019 04:10:48,0.68,12.828 19/09/2019 04:11:00,0.68,12.828 19/09/2019 04:11:12,0.68,12.828 19/09/2019 04:11:24,0.68,12.828 19/09/2019 04:11:36,0.62,12.797 19/09/2019 04:11:48,0.62,12.766 19/09/2019 04:12:00,0.62,12.781 19/09/2019 04:12:12,0.68,12.797 19/09/2019 04:12:24,0.68,12.828 19/09/2019 04:12:36,0.68,12.828 19/09/2019 04:12:48,0.68,12.828 19/09/2019 04:13:00,0.62,12.828 19/09/2019 04:13:12,0.62,12.797 19/09/2019 04:13:24,0.68,12.781 19/09/2019 04:13:36,0.68,12.797 19/09/2019 04:13:48,0.68,12.828 19/09/2019 04:14:00,0.68,12.828 19/09/2019 04:14:12,0.62,12.828 19/09/2019 04:14:24,0.62,12.828 19/09/2019 04:14:36,0.62,12.797 19/09/2019 04:14:48,0.62,12.797 19/09/2019 04:15:00,0.62,12.797 19/09/2019 04:15:12,0.62,12.766 19/09/2019 04:15:24,0.62,12.766 19/09/2019 04:15:36,0.62,12.766 19/09/2019 04:15:48,0.62,12.766 19/09/2019 04:16:00,0.62,12.766 19/09/2019 04:16:12,0.62,12.766 19/09/2019 04:16:24,0.62,12.766 19/09/2019 04:16:36,0.68,12.781 19/09/2019 04:16:48,0.62,12.797 19/09/2019 04:17:00,0.62,12.797 19/09/2019 04:17:12,0.62,12.797 19/09/2019 04:17:24,0.75,12.828 19/09/2019 04:17:36,0.68,12.828 19/09/2019 04:17:48,0.75,12.828 19/09/2019 04:18:00,0.68,12.828 19/09/2019 04:18:12,0.75,12.828 19/09/2019 04:18:24,0.68,12.828 19/09/2019 04:18:36,0.68,12.828 19/09/2019 04:18:48,0.68,12.828 19/09/2019 04:19:00,0.68,12.828 19/09/2019 04:19:12,0.68,12.828 19/09/2019 04:19:24,0.68,12.828 19/09/2019 04:19:36,0.75,12.828 19/09/2019 04:19:48,0.75,12.828 19/09/2019 04:20:00,0.68,12.828 19/09/2019 04:20:12,0.68,12.828 19/09/2019 04:20:24,0.68,12.828 19/09/2019 04:20:36,0.68,12.828 19/09/2019 04:20:48,0.62,12.828 19/09/2019 04:21:00,0.68,12.828 19/09/2019 04:21:12,0.62,12.828 19/09/2019 04:21:24,0.68,12.828 19/09/2019 04:21:36,0.62,12.828 19/09/2019 04:21:48,0.62,12.828 19/09/2019 04:22:00,0.68,12.828 19/09/2019 04:22:12,0.68,12.828 19/09/2019 04:22:24,0.68,12.828 19/09/2019 04:22:36,0.62,12.828 19/09/2019 04:22:48,0.62,12.828 19/09/2019 04:23:00,0.62,12.797 19/09/2019 04:23:12,0.62,12.797 19/09/2019 04:23:24,0.56,12.781 19/09/2019 04:23:36,0.56,12.656 19/09/2019 04:23:48,0.56,12.594 19/09/2019 04:24:00,0.56,12.594 19/09/2019 04:24:12,0.62,12.625 19/09/2019 04:24:24,0.62,12.625 19/09/2019 04:24:36,0.56,12.594 19/09/2019 04:24:48,0.56,12.531 19/09/2019 04:25:00,0.56,12.500 19/09/2019 04:25:12,0.56,12.547 19/09/2019 04:25:24,0.56,12.609 19/09/2019 04:25:36,0.56,12.547 19/09/2019 04:25:48,0.68,12.484 19/09/2019 04:26:00,0.68,12.438 19/09/2019 04:26:12,0.68,12.391 19/09/2019 04:26:24,0.68,12.391 19/09/2019 04:26:36,0.62,12.500 19/09/2019 04:26:48,0.62,12.609 19/09/2019 04:27:00,0.56,12.625 19/09/2019 04:27:12,0.56,12.563 19/09/2019 04:27:24,0.56,12.500 19/09/2019 04:27:36,0.68,12.563 19/09/2019 04:27:48,0.68,12.703 19/09/2019 04:28:00,0.68,12.766 19/09/2019 04:28:12,0.68,12.781 19/09/2019 04:28:24,0.68,12.797 19/09/2019 04:28:36,0.68,12.797 19/09/2019 04:28:48,0.68,12.828 19/09/2019 04:29:00,0.68,12.828 19/09/2019 04:29:12,0.75,12.828 19/09/2019 04:29:24,0.75,12.828 19/09/2019 04:29:36,0.68,12.828 19/09/2019 04:29:48,0.68,12.828 19/09/2019 04:30:00,0.68,12.797 19/09/2019 04:30:12,0.68,12.797 19/09/2019 04:30:24,0.75,12.797 19/09/2019 04:30:36,0.68,12.797 19/09/2019 04:30:48,0.68,12.797 19/09/2019 04:31:00,0.68,12.797 19/09/2019 04:31:12,0.68,12.797 19/09/2019 04:31:24,0.68,12.797 19/09/2019 04:31:36,0.62,12.797 19/09/2019 04:31:48,0.68,12.797 19/09/2019 04:32:00,0.68,12.797 19/09/2019 04:32:12,0.75,12.797 19/09/2019 04:32:24,0.68,12.797 19/09/2019 04:32:36,0.68,12.797 19/09/2019 04:32:48,0.68,12.797 19/09/2019 04:33:00,0.75,12.797 19/09/2019 04:33:12,0.75,12.797 19/09/2019 04:33:24,0.68,12.797 19/09/2019 04:33:36,0.75,12.797 19/09/2019 04:33:48,0.68,12.797 19/09/2019 04:34:00,0.75,12.797 19/09/2019 04:34:12,0.68,12.797 19/09/2019 04:34:24,0.68,12.797 19/09/2019 04:34:36,0.68,12.797 19/09/2019 04:34:48,0.75,12.797 19/09/2019 04:35:00,0.75,12.797 19/09/2019 04:35:12,0.68,12.797 19/09/2019 04:35:24,0.68,12.797 19/09/2019 04:35:36,0.62,12.797 19/09/2019 04:35:48,0.62,12.797 19/09/2019 04:36:00,0.62,12.797 19/09/2019 04:36:12,0.62,12.797 19/09/2019 04:36:24,0.62,12.797 19/09/2019 04:36:36,0.62,12.797 19/09/2019 04:36:48,0.68,12.797 19/09/2019 04:37:00,0.68,12.797 19/09/2019 04:37:12,0.68,12.797 19/09/2019 04:37:24,0.62,12.797 19/09/2019 04:37:36,0.62,12.797 19/09/2019 04:37:48,0.62,12.797 19/09/2019 04:38:00,0.62,12.781 19/09/2019 04:38:12,0.56,12.734 19/09/2019 04:38:24,0.56,12.672 19/09/2019 04:38:36,0.56,12.625 19/09/2019 04:38:48,0.62,12.656 19/09/2019 04:39:00,0.68,13.000 19/09/2019 04:39:12,0.62,13.750 19/09/2019 04:39:24,0.56,14.703 19/09/2019 04:39:36,0.37,15.750 19/09/2019 04:39:48,0.31,16.875 19/09/2019 04:40:00,0.31,17.875 19/09/2019 04:40:12,0.25,18.813 19/09/2019 04:40:24,0.18,19.672 19/09/2019 04:40:36,0.31,20.438 19/09/2019 04:40:48,0.25,21.109 19/09/2019 04:41:00,0.18,21.688 19/09/2019 04:41:12,0.25,22.266 19/09/2019 04:41:24,0.18,22.750 19/09/2019 04:41:36,0.31,23.141 19/09/2019 04:41:48,0.25,23.500 19/09/2019 04:42:00,0.31,23.828 19/09/2019 04:42:12,0.37,24.125 19/09/2019 04:42:24,0.43,24.375 19/09/2019 04:42:36,0.31,24.609 19/09/2019 04:42:48,0.37,24.844 19/09/2019 04:43:00,0.37,25.047 19/09/2019 04:43:12,0.43,25.188 19/09/2019 04:43:24,0.43,25.313 19/09/2019 04:43:36,0.56,25.469 19/09/2019 04:43:48,0.37,25.594 19/09/2019 04:44:00,0.37,25.703 19/09/2019 04:44:12,0.37,25.766 19/09/2019 04:44:24,0.37,25.797 19/09/2019 04:44:36,0.37,25.813 19/09/2019 04:44:48,0.37,25.844 19/09/2019 04:45:00,0.37,25.844 19/09/2019 04:45:12,0.37,25.844 19/09/2019 04:45:24,0.43,25.844 19/09/2019 04:45:36,0.37,25.859 19/09/2019 04:45:48,0.37,25.844 19/09/2019 04:46:00,0.37,25.750 19/09/2019 04:46:12,0.31,25.641 19/09/2019 04:46:24,0.31,25.594 19/09/2019 04:46:36,0.31,25.563 19/09/2019 04:46:48,0.31,25.500 19/09/2019 04:47:00,0.43,25.453 19/09/2019 04:47:12,0.43,25.438 19/09/2019 04:47:24,0.43,25.391 19/09/2019 04:47:36,0.43,25.359 19/09/2019 04:47:48,0.43,25.359 19/09/2019 04:48:00,0.43,25.359 19/09/2019 04:48:12,0.43,25.344 19/09/2019 04:48:24,0.37,25.297 19/09/2019 04:48:36,0.37,25.266 19/09/2019 04:48:48,0.37,25.219 19/09/2019 04:49:00,0.37,25.188 19/09/2019 04:49:12,0.37,25.141 19/09/2019 04:49:24,0.37,25.109 19/09/2019 04:49:36,0.31,25.047 19/09/2019 04:49:48,0.37,24.984 19/09/2019 04:50:00,0.37,24.938 19/09/2019 04:50:12,0.31,24.891 19/09/2019 04:50:24,0.31,24.797 19/09/2019 04:50:36,0.31,24.734 19/09/2019 04:50:48,0.25,24.641 19/09/2019 04:51:00,0.31,24.578 19/09/2019 04:51:12,-0.63,24.438 19/09/2019 04:51:24,0.62,19.547 19/09/2019 04:51:36,0.12,16.234 19/09/2019 04:51:48,1.62,14.578 19/09/2019 04:52:00,0.43,13.719 19/09/2019 04:52:12,2.56,13.297 19/09/2019 04:52:24,0.81,13.063 19/09/2019 04:52:36,0.81,12.938 19/09/2019 04:52:48,2.31,12.875 19/09/2019 04:53:00,0.81,12.844 19/09/2019 04:53:12,0.75,12.828 19/09/2019 04:53:24,0.75,12.828 19/09/2019 04:53:36,0.75,12.797 19/09/2019 04:53:48,0.75,12.797 19/09/2019 04:54:00,0.75,12.797 19/09/2019 04:54:12,0.75,12.797 19/09/2019 04:54:24,0.75,12.797 19/09/2019 04:54:36,0.75,12.797 19/09/2019 04:54:48,0.75,12.828 19/09/2019 04:55:00,0.75,12.828 19/09/2019 04:55:12,0.75,12.828 19/09/2019 04:55:24,0.75,12.828 19/09/2019 04:55:36,0.81,12.828 19/09/2019 04:55:48,0.75,12.797 19/09/2019 04:56:00,0.75,12.797 19/09/2019 04:56:12,0.75,12.797 19/09/2019 04:56:24,0.75,12.797 19/09/2019 04:56:36,0.75,12.797 19/09/2019 04:56:48,0.56,12.797 19/09/2019 04:57:00,0.75,12.797 19/09/2019 04:57:12,0.75,12.797 19/09/2019 04:57:24,0.75,12.797 19/09/2019 04:57:36,0.68,12.797 19/09/2019 04:57:48,0.68,12.797 19/09/2019 04:58:00,0.75,12.797 19/09/2019 04:58:12,0.75,12.797 19/09/2019 04:58:24,0.75,12.797 19/09/2019 04:58:36,0.75,12.797 19/09/2019 04:58:48,0.75,12.797 19/09/2019 04:59:00,0.62,12.766 19/09/2019 04:59:12,0.68,12.719 19/09/2019 04:59:24,0.68,12.719 19/09/2019 04:59:36,0.68,12.719 19/09/2019 04:59:48,0.68,12.734 19/09/2019 05:00:00,0.68,12.766 19/09/2019 05:00:12,0.68,12.781 19/09/2019 05:00:24,0.68,12.797 19/09/2019 05:00:36,0.75,12.797 19/09/2019 05:00:48,0.75,12.797 19/09/2019 05:01:00,0.68,12.797 19/09/2019 05:01:12,0.68,12.797 19/09/2019 05:01:24,0.68,12.797 19/09/2019 05:01:36,0.68,12.797 19/09/2019 05:01:48,0.68,12.797 19/09/2019 05:02:00,0.68,12.797 19/09/2019 05:02:12,0.75,12.797 19/09/2019 05:02:24,0.68,12.797 19/09/2019 05:02:36,0.75,12.797 19/09/2019 05:02:48,0.68,12.797 19/09/2019 05:03:00,0.75,12.797 19/09/2019 05:03:12,0.75,12.797 19/09/2019 05:03:24,0.75,12.797 19/09/2019 05:03:36,0.75,12.797 19/09/2019 05:03:48,0.75,12.797 19/09/2019 05:04:00,0.75,12.828 19/09/2019 05:04:12,0.81,12.828 19/09/2019 05:04:24,0.75,12.828 19/09/2019 05:04:36,0.68,12.828 19/09/2019 05:04:48,0.68,12.797 19/09/2019 05:05:00,0.68,12.766 19/09/2019 05:05:12,0.75,12.766 19/09/2019 05:05:24,0.68,12.781 19/09/2019 05:05:36,0.68,12.797 19/09/2019 05:05:48,0.68,12.797 19/09/2019 05:06:00,0.68,12.797 19/09/2019 05:06:12,0.68,12.797 19/09/2019 05:06:24,0.68,12.797 19/09/2019 05:06:36,0.68,12.797 19/09/2019 05:06:48,0.68,12.797 19/09/2019 05:07:00,0.68,12.797 19/09/2019 05:07:12,0.68,12.797 19/09/2019 05:07:24,0.68,12.797 19/09/2019 05:07:36,0.68,12.797 19/09/2019 05:07:48,0.68,12.797 19/09/2019 05:08:00,1.87,12.828 19/09/2019 05:08:12,0.68,12.828 19/09/2019 05:08:24,0.68,12.797 19/09/2019 05:08:36,0.68,12.797 19/09/2019 05:08:48,0.68,12.797 19/09/2019 05:09:00,0.68,12.828 19/09/2019 05:09:12,0.75,12.828 19/09/2019 05:09:24,0.68,12.828 19/09/2019 05:09:36,0.62,12.828 19/09/2019 05:09:48,0.68,12.797 19/09/2019 05:10:00,0.68,12.781 19/09/2019 05:10:12,0.68,12.797 19/09/2019 05:10:24,0.68,12.797 19/09/2019 05:10:36,0.68,12.797 19/09/2019 05:10:48,0.68,12.797 19/09/2019 05:11:00,0.68,12.828 19/09/2019 05:11:12,0.68,12.828 19/09/2019 05:11:24,0.68,12.797 19/09/2019 05:11:36,0.75,12.797 19/09/2019 05:11:48,0.68,12.797 19/09/2019 05:12:00,0.68,12.797 19/09/2019 05:12:12,0.75,12.797 19/09/2019 05:12:24,0.68,12.797 19/09/2019 05:12:36,0.68,12.797 19/09/2019 05:12:48,0.68,12.797 19/09/2019 05:13:00,0.68,12.797 19/09/2019 05:13:12,0.68,12.828 19/09/2019 05:13:24,0.68,12.797 19/09/2019 05:13:36,0.68,12.828 19/09/2019 05:13:48,0.68,12.828 19/09/2019 05:14:00,0.62,12.828 19/09/2019 05:14:12,0.68,12.828 19/09/2019 05:14:24,0.75,12.797 19/09/2019 05:14:36,0.75,12.797 19/09/2019 05:14:48,0.75,12.797 19/09/2019 05:15:00,0.75,12.828 19/09/2019 05:15:12,0.75,12.828 19/09/2019 05:15:24,0.68,12.828 19/09/2019 05:15:36,0.68,12.797 19/09/2019 05:15:48,0.75,12.797 19/09/2019 05:16:00,0.75,12.797 19/09/2019 05:16:12,0.75,12.797 19/09/2019 05:16:24,0.75,12.797 19/09/2019 05:16:36,0.75,12.828 19/09/2019 05:16:48,0.75,12.797 19/09/2019 05:17:00,0.68,12.797 19/09/2019 05:17:12,0.75,12.797 19/09/2019 05:17:24,0.75,12.797 19/09/2019 05:17:36,0.75,12.797 19/09/2019 05:17:48,0.75,12.828 19/09/2019 05:18:00,0.68,12.828 19/09/2019 05:18:12,0.62,12.797 19/09/2019 05:18:24,0.68,12.797 19/09/2019 05:18:36,0.68,12.797 19/09/2019 05:18:48,0.68,12.797 19/09/2019 05:19:00,0.68,12.797 19/09/2019 05:19:12,0.68,12.828 19/09/2019 05:19:24,0.68,12.797 19/09/2019 05:19:36,0.68,12.797 19/09/2019 05:19:48,0.68,12.797 19/09/2019 05:20:00,0.75,12.797 19/09/2019 05:20:12,0.75,12.828 19/09/2019 05:20:24,0.75,12.828 19/09/2019 05:20:36,0.68,12.828 19/09/2019 05:20:48,0.68,12.828 19/09/2019 05:21:00,0.68,12.828 19/09/2019 05:21:12,0.68,12.828 19/09/2019 05:21:24,0.68,12.797 19/09/2019 05:21:36,0.68,12.797 19/09/2019 05:21:48,0.68,12.797 19/09/2019 05:22:00,0.68,12.797 19/09/2019 05:22:12,0.68,12.797 19/09/2019 05:22:24,0.68,12.797 19/09/2019 05:22:36,0.68,12.781 19/09/2019 05:22:48,0.68,12.766 19/09/2019 05:23:00,0.68,12.781 19/09/2019 05:23:12,0.68,12.781 19/09/2019 05:23:24,0.68,12.781 19/09/2019 05:23:36,0.68,12.797 19/09/2019 05:23:48,0.68,12.797 19/09/2019 05:24:00,0.68,12.797 19/09/2019 05:24:12,0.68,12.797 19/09/2019 05:24:24,0.62,12.797 19/09/2019 05:24:36,0.68,12.797 19/09/2019 05:24:48,0.68,12.797 19/09/2019 05:25:00,0.68,12.797 19/09/2019 05:25:12,0.68,12.828 19/09/2019 05:25:24,0.68,12.828 19/09/2019 05:25:36,0.68,12.828 19/09/2019 05:25:48,0.62,12.828 19/09/2019 05:26:00,0.68,12.797 19/09/2019 05:26:12,0.68,12.797 19/09/2019 05:26:24,0.68,12.797 19/09/2019 05:26:36,0.68,12.828 19/09/2019 05:26:48,0.68,12.828 19/09/2019 05:27:00,0.68,12.828 19/09/2019 05:27:12,0.68,12.828 19/09/2019 05:27:24,0.75,12.828 19/09/2019 05:27:36,0.75,12.828 19/09/2019 05:27:48,0.75,12.828 19/09/2019 05:28:00,0.68,12.828 19/09/2019 05:28:12,0.68,12.828 19/09/2019 05:28:24,0.62,12.828 19/09/2019 05:28:36,0.68,12.828 19/09/2019 05:28:48,0.75,12.828 19/09/2019 05:29:00,0.68,12.828 19/09/2019 05:29:12,0.68,12.828 19/09/2019 05:29:24,0.68,12.828 19/09/2019 05:29:36,0.68,12.828 19/09/2019 05:29:48,0.68,12.828 19/09/2019 05:30:00,0.68,12.828 19/09/2019 05:30:12,0.68,12.828 19/09/2019 05:30:24,0.75,12.828 19/09/2019 05:30:36,0.75,12.828 19/09/2019 05:30:48,0.75,12.828 19/09/2019 05:31:00,0.75,12.828 19/09/2019 05:31:12,0.68,12.828 19/09/2019 05:31:24,0.62,12.828 19/09/2019 05:31:36,0.62,12.828 19/09/2019 05:31:48,0.62,12.797 19/09/2019 05:32:00,0.68,12.781 19/09/2019 05:32:12,0.62,12.797 19/09/2019 05:32:24,0.68,12.781 19/09/2019 05:32:36,0.68,12.797 19/09/2019 05:32:48,0.75,12.797 19/09/2019 05:33:00,0.75,12.828 19/09/2019 05:33:12,0.75,12.828 19/09/2019 05:33:24,0.75,12.828 19/09/2019 05:33:36,0.68,12.828 19/09/2019 05:33:48,0.68,12.828 19/09/2019 05:34:00,0.75,12.828 19/09/2019 05:34:12,0.68,12.828 19/09/2019 05:34:24,0.75,12.828 19/09/2019 05:34:36,0.68,12.828 19/09/2019 05:34:48,0.68,12.828 19/09/2019 05:35:00,0.68,12.781 19/09/2019 05:35:12,0.68,12.781 19/09/2019 05:35:24,0.62,12.797 19/09/2019 05:35:36,0.68,12.797 19/09/2019 05:35:48,0.68,12.797 19/09/2019 05:36:00,0.68,12.828 19/09/2019 05:36:12,0.62,12.828 19/09/2019 05:36:24,0.68,12.828 19/09/2019 05:36:36,0.68,12.828 19/09/2019 05:36:48,0.68,12.828 19/09/2019 05:37:00,0.62,12.828 19/09/2019 05:37:12,0.68,12.828 19/09/2019 05:37:24,0.75,12.828 19/09/2019 05:37:36,0.68,12.797 19/09/2019 05:37:48,0.62,12.797 19/09/2019 05:38:00,0.68,12.797 19/09/2019 05:38:12,0.68,12.828 19/09/2019 05:38:24,0.68,12.828 19/09/2019 05:38:36,0.68,12.828 19/09/2019 05:38:48,0.68,12.797 19/09/2019 05:39:00,0.75,12.797 19/09/2019 05:39:12,0.68,12.797 19/09/2019 05:39:24,0.68,12.797 19/09/2019 05:39:36,0.68,12.797 19/09/2019 05:39:48,0.68,12.797 19/09/2019 05:40:00,0.68,12.797 19/09/2019 05:40:12,0.68,12.797 19/09/2019 05:40:24,0.68,12.797 19/09/2019 05:40:36,0.68,12.797 19/09/2019 05:40:48,0.75,12.797 19/09/2019 05:41:00,0.62,12.797 19/09/2019 05:41:12,0.62,12.797 19/09/2019 05:41:24,0.68,12.797 19/09/2019 05:41:36,0.75,12.797 19/09/2019 05:41:48,0.62,12.797 19/09/2019 05:42:00,0.68,12.797 19/09/2019 05:42:12,0.68,12.797 19/09/2019 05:42:24,0.68,12.797 19/09/2019 05:42:36,0.68,12.797 19/09/2019 05:42:48,0.68,12.828 19/09/2019 05:43:00,0.68,12.828 19/09/2019 05:43:12,0.68,12.828 19/09/2019 05:43:24,0.68,12.828 19/09/2019 05:43:36,0.68,12.828 19/09/2019 05:43:48,0.68,12.828 19/09/2019 05:44:00,0.68,12.828 19/09/2019 05:44:12,0.68,12.828 19/09/2019 05:44:24,0.68,12.828 19/09/2019 05:44:36,0.68,12.828 19/09/2019 05:44:48,0.68,12.828 19/09/2019 05:45:00,0.68,12.797 19/09/2019 05:45:12,0.68,12.797 19/09/2019 05:45:24,0.68,12.828 19/09/2019 05:45:36,0.68,12.828 19/09/2019 05:45:48,0.68,12.828 19/09/2019 05:46:00,0.68,12.828 19/09/2019 05:46:12,0.75,12.828 19/09/2019 05:46:24,0.68,12.828 19/09/2019 05:46:36,0.68,12.828 19/09/2019 05:46:48,0.68,12.828 19/09/2019 05:47:00,0.68,12.828 19/09/2019 05:47:12,0.75,12.828 19/09/2019 05:47:24,0.68,12.828 19/09/2019 05:47:36,0.68,12.828 19/09/2019 05:47:48,0.68,12.828 19/09/2019 05:48:00,0.75,12.828 19/09/2019 05:48:12,0.68,12.828 19/09/2019 05:48:24,0.68,12.828 19/09/2019 05:48:36,0.68,12.828 19/09/2019 05:48:48,0.62,12.828 19/09/2019 05:49:00,0.68,12.828 19/09/2019 05:49:12,0.68,12.828 19/09/2019 05:49:24,0.68,12.828 19/09/2019 05:49:36,0.68,12.828 19/09/2019 05:49:48,0.68,12.828 19/09/2019 05:50:00,0.68,12.828 19/09/2019 05:50:12,0.68,12.828 19/09/2019 05:50:24,0.68,12.828 19/09/2019 05:50:36,0.68,12.828 19/09/2019 05:50:48,0.68,12.828 19/09/2019 05:51:00,0.68,12.828 19/09/2019 05:51:12,0.68,12.828 19/09/2019 05:51:24,0.75,12.828 19/09/2019 05:51:36,0.68,12.828 19/09/2019 05:51:48,0.68,12.828 19/09/2019 05:52:00,0.68,12.844 19/09/2019 05:52:12,0.68,12.828 19/09/2019 05:52:24,0.68,12.828 19/09/2019 05:52:36,0.68,12.844 19/09/2019 05:52:48,0.75,12.844 19/09/2019 05:53:00,0.68,12.828 19/09/2019 05:53:12,0.75,12.844 19/09/2019 05:53:24,0.68,12.844 19/09/2019 05:53:36,0.68,12.844 19/09/2019 05:53:48,0.68,12.844 19/09/2019 05:54:00,0.68,12.844 19/09/2019 05:54:12,0.68,12.844 19/09/2019 05:54:24,0.68,12.844 19/09/2019 05:54:36,0.68,12.844 19/09/2019 05:54:48,0.68,12.828 19/09/2019 05:55:00,0.68,12.844 19/09/2019 05:55:12,0.68,12.844 19/09/2019 05:55:24,0.68,12.844 19/09/2019 05:55:36,0.68,12.844 19/09/2019 05:55:48,0.68,12.844 19/09/2019 05:56:00,0.68,12.844 19/09/2019 05:56:12,0.62,12.844 19/09/2019 05:56:24,0.68,12.844 19/09/2019 05:56:36,0.68,12.844 19/09/2019 05:56:48,0.68,12.844 19/09/2019 05:57:00,0.68,12.828 19/09/2019 05:57:12,0.68,12.828 19/09/2019 05:57:24,0.68,12.844 19/09/2019 05:57:36,0.68,12.844 19/09/2019 05:57:48,0.62,12.844 19/09/2019 05:58:00,0.75,12.844 19/09/2019 05:58:12,0.75,12.844 19/09/2019 05:58:24,0.68,12.844 19/09/2019 05:58:36,0.56,12.844 19/09/2019 05:58:48,0.68,12.844 19/09/2019 05:59:00,0.68,12.844 19/09/2019 05:59:12,0.68,12.844 19/09/2019 05:59:24,0.75,12.844 19/09/2019 05:59:36,0.75,12.844 19/09/2019 05:59:48,0.68,12.844 19/09/2019 06:00:00,0.68,12.844 19/09/2019 06:00:12,0.68,12.844 19/09/2019 06:00:24,0.68,12.844 19/09/2019 06:00:36,0.75,12.844 19/09/2019 06:00:48,0.75,12.844 19/09/2019 06:01:00,0.75,12.844 19/09/2019 06:01:12,0.75,12.844 19/09/2019 06:01:24,0.75,12.844 19/09/2019 06:01:36,0.75,12.844 19/09/2019 06:01:48,0.68,12.844 19/09/2019 06:02:00,0.68,12.844 19/09/2019 06:02:12,0.68,12.844 19/09/2019 06:02:24,0.68,12.844 19/09/2019 06:02:36,0.75,12.875 19/09/2019 06:02:48,0.68,12.875 19/09/2019 06:03:00,0.68,12.875 19/09/2019 06:03:12,0.68,12.875 19/09/2019 06:03:24,0.68,12.875 19/09/2019 06:03:36,0.68,12.844 19/09/2019 06:03:48,0.75,12.875 19/09/2019 06:04:00,0.68,12.875 19/09/2019 06:04:12,0.68,12.844 19/09/2019 06:04:24,0.68,12.844 19/09/2019 06:04:36,0.75,12.844 19/09/2019 06:04:48,0.68,12.875 19/09/2019 06:05:00,0.68,12.875 19/09/2019 06:05:12,0.68,12.844 19/09/2019 06:05:24,0.68,12.875 19/09/2019 06:05:36,0.75,12.875 19/09/2019 06:05:48,0.68,12.875 19/09/2019 06:06:00,0.75,12.875 19/09/2019 06:06:12,0.75,12.844 19/09/2019 06:06:24,0.68,12.844 19/09/2019 06:06:36,0.68,12.844 19/09/2019 06:06:48,0.68,12.844 19/09/2019 06:07:00,0.75,12.844 19/09/2019 06:07:12,0.68,12.844 19/09/2019 06:07:24,0.75,12.844 19/09/2019 06:07:36,0.68,12.844 19/09/2019 06:07:48,0.68,12.844 19/09/2019 06:08:00,0.68,12.844 19/09/2019 06:08:12,0.68,12.844 19/09/2019 06:08:24,0.75,12.844 19/09/2019 06:08:36,0.68,12.844 19/09/2019 06:08:48,0.68,12.875 19/09/2019 06:09:00,0.62,12.875 19/09/2019 06:09:12,0.68,12.875 19/09/2019 06:09:24,0.75,12.844 19/09/2019 06:09:36,0.68,12.844 19/09/2019 06:09:48,0.68,12.844 19/09/2019 06:10:00,0.68,12.875 19/09/2019 06:10:12,0.62,12.844 19/09/2019 06:10:24,0.75,12.844 19/09/2019 06:10:36,0.68,12.875 19/09/2019 06:10:48,0.68,12.875 19/09/2019 06:11:00,0.62,12.875 19/09/2019 06:11:12,0.68,12.875 19/09/2019 06:11:24,0.68,12.875 19/09/2019 06:11:36,0.75,12.875 19/09/2019 06:11:48,0.68,12.875 19/09/2019 06:12:00,0.68,12.875 19/09/2019 06:12:12,0.68,12.875 19/09/2019 06:12:24,0.68,12.875 19/09/2019 06:12:36,0.68,12.875 19/09/2019 06:12:48,0.68,12.875 19/09/2019 06:13:00,0.68,12.875 19/09/2019 06:13:12,0.68,12.875 19/09/2019 06:13:24,0.68,12.875 19/09/2019 06:13:36,0.68,12.875 19/09/2019 06:13:48,0.68,12.875 19/09/2019 06:14:00,0.68,12.875 19/09/2019 06:14:12,0.75,12.875 19/09/2019 06:14:24,0.68,12.875 19/09/2019 06:14:36,0.68,12.875 19/09/2019 06:14:48,0.68,12.875 19/09/2019 06:15:00,0.68,12.875 19/09/2019 06:15:12,0.68,12.875 19/09/2019 06:15:24,0.68,12.875 19/09/2019 06:15:36,0.75,12.875 19/09/2019 06:15:48,0.75,12.875 19/09/2019 06:16:00,0.68,12.875 19/09/2019 06:16:12,0.68,12.875 19/09/2019 06:16:24,0.68,12.875 19/09/2019 06:16:36,0.68,12.875 19/09/2019 06:16:48,0.68,12.875 19/09/2019 06:17:00,0.68,12.875 19/09/2019 06:17:12,0.68,12.875 19/09/2019 06:17:24,0.68,12.875 19/09/2019 06:17:36,0.68,12.875 19/09/2019 06:17:48,0.68,12.844 19/09/2019 06:18:00,0.68,12.844 19/09/2019 06:18:12,0.68,12.844 19/09/2019 06:18:24,0.68,12.844 19/09/2019 06:18:36,0.68,12.844 19/09/2019 06:18:48,0.68,12.844 19/09/2019 06:19:00,0.68,12.844 19/09/2019 06:19:12,0.68,12.844 19/09/2019 06:19:24,0.68,12.844 19/09/2019 06:19:36,0.68,12.844 19/09/2019 06:19:48,0.68,12.844 19/09/2019 06:20:00,0.68,12.844 19/09/2019 06:20:12,0.68,12.844 19/09/2019 06:20:24,0.68,12.844 19/09/2019 06:20:36,0.68,12.844 19/09/2019 06:20:48,0.75,12.844 19/09/2019 06:21:00,0.68,12.844 19/09/2019 06:21:12,0.68,12.844 19/09/2019 06:21:24,0.68,12.828 19/09/2019 06:21:36,0.68,12.844 19/09/2019 06:21:48,0.68,12.844 19/09/2019 06:22:00,0.62,12.844 19/09/2019 06:22:12,0.68,12.828 19/09/2019 06:22:24,0.68,12.828 19/09/2019 06:22:36,0.68,12.828 19/09/2019 06:22:48,0.62,12.828 19/09/2019 06:23:00,0.68,12.828 19/09/2019 06:23:12,0.68,12.828 19/09/2019 06:23:24,0.68,12.828 19/09/2019 06:23:36,0.68,12.828 19/09/2019 06:23:48,0.62,12.828 19/09/2019 06:24:00,0.75,12.828 19/09/2019 06:24:12,0.75,12.828 19/09/2019 06:24:24,0.68,12.828 19/09/2019 06:24:36,0.68,12.828 19/09/2019 06:24:48,0.68,12.844 19/09/2019 06:25:00,0.68,12.844 19/09/2019 06:25:12,0.68,12.844 19/09/2019 06:25:24,0.68,12.844 19/09/2019 06:25:36,0.68,12.844 19/09/2019 06:25:48,0.68,12.844 19/09/2019 06:26:00,0.68,12.844 19/09/2019 06:26:12,0.68,12.844 19/09/2019 06:26:24,0.68,12.844 19/09/2019 06:26:36,0.68,12.844 19/09/2019 06:26:48,0.62,12.844 19/09/2019 06:27:00,0.68,12.844 19/09/2019 06:27:12,0.68,12.844 19/09/2019 06:27:24,0.68,12.844 19/09/2019 06:27:36,0.62,12.844 19/09/2019 06:27:48,0.68,12.844 19/09/2019 06:28:00,0.62,12.844 19/09/2019 06:28:12,0.68,12.844 19/09/2019 06:28:24,0.68,12.844 19/09/2019 06:28:36,0.68,12.844 19/09/2019 06:28:48,0.68,12.844 19/09/2019 06:29:00,0.68,12.844 19/09/2019 06:29:12,0.62,12.844 19/09/2019 06:29:24,0.68,12.844 19/09/2019 06:29:36,0.62,12.844 19/09/2019 06:29:48,0.68,12.844 19/09/2019 06:30:00,0.68,12.828 19/09/2019 06:30:12,0.68,12.844 19/09/2019 06:30:24,0.75,12.844 19/09/2019 06:30:36,0.68,12.844 19/09/2019 06:30:48,0.62,12.844 19/09/2019 06:31:00,0.68,12.844 19/09/2019 06:31:12,0.68,12.844 19/09/2019 06:31:24,0.75,12.844 19/09/2019 06:31:36,0.68,12.844 19/09/2019 06:31:48,0.62,12.844 19/09/2019 06:32:00,0.68,12.844 19/09/2019 06:32:12,0.75,12.844 19/09/2019 06:32:24,0.62,12.875 19/09/2019 06:32:36,0.62,12.875 19/09/2019 06:32:48,0.68,12.875 19/09/2019 06:33:00,0.68,12.875 19/09/2019 06:33:12,0.62,12.875 19/09/2019 06:33:24,0.68,12.875 19/09/2019 06:33:36,0.68,12.875 19/09/2019 06:33:48,0.68,12.875 19/09/2019 06:34:00,0.68,12.875 19/09/2019 06:34:12,0.68,12.875 19/09/2019 06:34:24,0.68,12.844 19/09/2019 06:34:36,0.68,12.875 19/09/2019 06:34:48,0.62,12.875 19/09/2019 06:35:00,0.68,12.875 19/09/2019 06:35:12,0.68,12.891 19/09/2019 06:35:24,0.62,12.906 19/09/2019 06:35:36,0.68,12.891 19/09/2019 06:35:48,0.68,12.906 19/09/2019 06:36:00,0.81,12.906 19/09/2019 06:36:12,0.68,12.906 19/09/2019 06:36:24,0.68,12.906 19/09/2019 06:36:36,0.68,12.906 19/09/2019 06:36:48,0.68,12.906 19/09/2019 06:37:00,0.68,12.906 19/09/2019 06:37:12,0.68,12.906 19/09/2019 06:37:24,0.75,12.906 19/09/2019 06:37:36,0.68,12.906 19/09/2019 06:37:48,0.75,12.906 19/09/2019 06:38:00,0.75,12.906 19/09/2019 06:38:12,0.68,12.906 19/09/2019 06:38:24,0.68,12.906 19/09/2019 06:38:36,0.75,12.906 19/09/2019 06:38:48,0.68,12.906 19/09/2019 06:39:00,0.75,12.906 19/09/2019 06:39:12,0.68,12.938 19/09/2019 06:39:24,0.62,12.906 19/09/2019 06:39:36,0.68,12.906 19/09/2019 06:39:48,0.68,12.906 19/09/2019 06:40:00,0.75,12.906 19/09/2019 06:40:12,0.68,12.906 19/09/2019 06:40:24,0.68,12.906 19/09/2019 06:40:36,0.62,12.906 19/09/2019 06:40:48,0.56,12.906 19/09/2019 06:41:00,0.56,13.031 19/09/2019 06:41:12,0.68,13.000 19/09/2019 06:41:24,0.68,12.953 19/09/2019 06:41:36,0.68,12.953 19/09/2019 06:41:48,0.68,12.953 19/09/2019 06:42:00,0.68,12.953 19/09/2019 06:42:12,0.68,12.953 19/09/2019 06:42:24,0.62,12.953 19/09/2019 06:42:36,0.68,12.953 19/09/2019 06:42:48,0.75,12.953 19/09/2019 06:43:00,0.68,12.953 19/09/2019 06:43:12,0.68,12.953 19/09/2019 06:43:24,0.68,12.953 19/09/2019 06:43:36,0.68,12.969 19/09/2019 06:43:48,0.75,12.953 19/09/2019 06:44:00,0.68,12.953 19/09/2019 06:44:12,0.68,12.953 19/09/2019 06:44:24,0.75,12.969 19/09/2019 06:44:36,0.68,12.969 19/09/2019 06:44:48,0.62,12.969 19/09/2019 06:45:00,0.75,12.969 19/09/2019 06:45:12,0.68,13.000 19/09/2019 06:45:24,0.75,13.000 19/09/2019 06:45:36,0.68,13.000 19/09/2019 06:45:48,0.75,13.000 19/09/2019 06:46:00,0.68,13.000 19/09/2019 06:46:12,0.87,13.000 19/09/2019 06:46:24,0.68,13.000 19/09/2019 06:46:36,0.68,13.000 19/09/2019 06:46:48,0.68,13.000 19/09/2019 06:47:00,0.68,13.000 19/09/2019 06:47:12,0.62,13.000 19/09/2019 06:47:24,0.68,13.000 19/09/2019 06:47:36,0.68,13.016 19/09/2019 06:47:48,0.68,13.000 19/09/2019 06:48:00,0.68,13.000 19/09/2019 06:48:12,0.68,13.000 19/09/2019 06:48:24,0.68,13.000 19/09/2019 06:48:36,0.75,13.000 19/09/2019 06:48:48,0.75,13.000 19/09/2019 06:49:00,0.62,13.000 19/09/2019 06:49:12,0.75,13.000 19/09/2019 06:49:24,0.75,13.000 19/09/2019 06:49:36,0.75,13.016 19/09/2019 06:49:48,0.75,13.000 19/09/2019 06:50:00,0.68,13.000 19/09/2019 06:50:12,0.68,13.000 19/09/2019 06:50:24,0.68,13.000 19/09/2019 06:50:36,0.68,13.000 19/09/2019 06:50:48,0.75,13.000 19/09/2019 06:51:00,0.68,13.000 19/09/2019 06:51:12,0.68,13.016 19/09/2019 06:51:24,0.68,13.000 19/09/2019 06:51:36,0.68,13.000 19/09/2019 06:51:48,0.75,13.000 19/09/2019 06:52:00,0.75,13.000 19/09/2019 06:52:12,0.68,13.000 19/09/2019 06:52:24,0.75,13.000 19/09/2019 06:52:36,0.62,13.000 19/09/2019 06:52:48,0.62,13.000 19/09/2019 06:53:00,0.68,13.000 19/09/2019 06:53:12,0.75,13.000 19/09/2019 06:53:24,0.62,13.000 19/09/2019 06:53:36,0.75,12.969 19/09/2019 06:53:48,0.68,12.969 19/09/2019 06:54:00,0.68,12.969 19/09/2019 06:54:12,0.68,12.969 19/09/2019 06:54:24,0.62,12.969 19/09/2019 06:54:36,3.87,12.953 19/09/2019 06:54:48,8.18,12.891 19/09/2019 06:55:00,10.37,12.828 19/09/2019 06:55:12,7.87,12.781 19/09/2019 06:55:24,3.18,12.797 19/09/2019 06:55:36,0.68,12.891 19/09/2019 06:55:48,0.68,12.938 19/09/2019 06:56:00,0.56,12.969 19/09/2019 06:56:12,0.75,13.000 19/09/2019 06:56:24,0.75,12.969 19/09/2019 06:56:36,0.31,13.000 19/09/2019 06:56:48,0.56,13.000 19/09/2019 06:57:00,0.75,13.000 19/09/2019 06:57:12,0.75,13.000 19/09/2019 06:57:24,0.62,13.000 19/09/2019 06:57:36,0.75,12.969 19/09/2019 06:57:48,0.68,12.969 19/09/2019 06:58:00,0.75,12.969 19/09/2019 06:58:12,0.68,12.969 19/09/2019 06:58:24,0.75,12.969 19/09/2019 06:58:36,0.68,12.969 19/09/2019 06:58:48,0.68,13.000 19/09/2019 06:59:00,0.75,12.969 19/09/2019 06:59:12,0.68,13.000 19/09/2019 06:59:24,0.75,13.000 19/09/2019 06:59:36,0.75,13.000 19/09/2019 06:59:48,0.75,12.969 19/09/2019 07:00:00,0.68,13.000 19/09/2019 07:00:12,0.68,13.000 19/09/2019 07:00:24,0.68,12.969 19/09/2019 07:00:36,0.68,13.000 19/09/2019 07:00:48,0.75,13.000 19/09/2019 07:01:00,0.68,13.016 19/09/2019 07:01:12,1.68,13.016 19/09/2019 07:01:24,11.50,12.906 19/09/2019 07:01:36,13.81,12.828 19/09/2019 07:01:48,2.12,12.797 19/09/2019 07:02:00,0.75,12.875 19/09/2019 07:02:12,0.62,12.938 19/09/2019 07:02:24,0.75,12.969 19/09/2019 07:02:36,0.68,13.000 19/09/2019 07:02:48,0.62,12.969 19/09/2019 07:03:00,0.62,13.000 19/09/2019 07:03:12,0.31,13.031 19/09/2019 07:03:24,0.75,13.031 19/09/2019 07:03:36,0.68,13.031 19/09/2019 07:03:48,0.81,13.016 19/09/2019 07:04:00,0.75,13.016 19/09/2019 07:04:12,0.75,13.000 19/09/2019 07:04:24,0.75,12.969 19/09/2019 07:04:36,0.75,13.000 19/09/2019 07:04:48,0.75,13.000 19/09/2019 07:05:00,0.75,13.000 19/09/2019 07:05:12,0.87,13.031 19/09/2019 07:05:24,0.68,13.016 19/09/2019 07:05:36,0.68,13.016 19/09/2019 07:05:48,0.68,13.016 19/09/2019 07:06:00,0.75,13.016 19/09/2019 07:06:12,0.68,13.016 19/09/2019 07:06:24,0.68,13.016 19/09/2019 07:06:36,0.75,13.000 19/09/2019 07:06:48,3.75,12.938 19/09/2019 07:07:00,0.75,12.953 19/09/2019 07:07:12,0.68,12.969 19/09/2019 07:07:24,0.68,13.000 19/09/2019 07:07:36,0.56,13.000 19/09/2019 07:07:48,0.68,13.000 19/09/2019 07:08:00,0.68,13.000 19/09/2019 07:08:12,1.06,12.969 19/09/2019 07:08:24,4.18,12.906 19/09/2019 07:08:36,0.62,12.938 19/09/2019 07:08:48,0.68,12.953 19/09/2019 07:09:00,0.75,12.953 19/09/2019 07:09:12,0.75,12.953 19/09/2019 07:09:24,4.68,12.906 19/09/2019 07:09:36,2.87,12.891 19/09/2019 07:09:48,0.75,12.906 19/09/2019 07:10:00,0.75,12.938 19/09/2019 07:10:12,6.43,12.891 19/09/2019 07:10:24,0.68,12.969 19/09/2019 07:10:36,3.87,12.875 19/09/2019 07:10:48,0.75,12.891 19/09/2019 07:11:00,1.06,12.875 19/09/2019 07:11:12,10.87,12.844 19/09/2019 07:11:24,0.81,12.828 19/09/2019 07:11:36,1.37,12.906 19/09/2019 07:11:48,8.18,12.844 19/09/2019 07:12:00,4.25,12.891 19/09/2019 07:12:12,13.93,12.828 19/09/2019 07:12:24,5.62,12.844 19/09/2019 07:12:36,7.06,12.828 19/09/2019 07:12:48,2.87,12.875 19/09/2019 07:13:00,7.43,12.844 19/09/2019 07:13:12,0.75,12.844 19/09/2019 07:13:24,7.87,12.828 19/09/2019 07:13:36,0.75,12.875 19/09/2019 07:13:48,7.25,12.828 19/09/2019 07:14:00,2.87,12.797 19/09/2019 07:14:12,0.75,12.891 19/09/2019 07:14:24,5.12,12.875 19/09/2019 07:14:36,7.62,12.844 19/09/2019 07:14:48,0.81,12.875 19/09/2019 07:15:00,1.00,12.906 19/09/2019 07:15:12,5.50,12.844 19/09/2019 07:15:24,7.12,12.828 19/09/2019 07:15:36,0.81,12.844 19/09/2019 07:15:48,1.25,12.875 19/09/2019 07:16:00,2.56,12.875 19/09/2019 07:16:12,0.75,12.891 19/09/2019 07:16:24,2.06,12.875 19/09/2019 07:16:36,3.93,12.797 19/09/2019 07:16:48,3.87,12.781 19/09/2019 07:17:00,0.75,12.828 19/09/2019 07:17:12,0.56,12.828 19/09/2019 07:17:24,0.75,12.781 19/09/2019 07:17:36,0.68,12.797 19/09/2019 07:17:48,0.75,12.797 19/09/2019 07:18:00,1.12,12.875 19/09/2019 07:18:12,0.68,12.828 19/09/2019 07:18:24,0.75,12.828 19/09/2019 07:18:36,0.62,12.828 19/09/2019 07:18:48,0.75,12.828 19/09/2019 07:19:00,0.68,12.797 19/09/2019 07:19:12,0.81,12.828 19/09/2019 07:19:24,0.75,12.781 19/09/2019 07:19:36,0.68,12.828 19/09/2019 07:19:48,0.75,12.797 19/09/2019 07:20:00,0.62,12.828 19/09/2019 07:20:12,0.75,12.797 19/09/2019 07:20:24,0.62,12.906 19/09/2019 07:20:36,0.87,12.891 19/09/2019 07:20:48,0.62,12.828 19/09/2019 07:21:00,0.68,12.828 19/09/2019 07:21:12,0.68,12.797 19/09/2019 07:21:24,0.75,12.828 19/09/2019 07:21:36,0.68,12.875 19/09/2019 07:21:48,0.62,12.844 19/09/2019 07:22:00,0.68,12.797 19/09/2019 07:22:12,0.68,12.875 19/09/2019 07:22:24,0.68,12.875 19/09/2019 07:22:36,0.37,12.875 19/09/2019 07:22:48,5.37,12.844 19/09/2019 07:23:00,4.62,12.781 19/09/2019 07:23:12,0.68,12.844 19/09/2019 07:23:24,0.62,12.844 19/09/2019 07:23:36,0.75,12.781 19/09/2019 07:23:48,0.68,12.797 19/09/2019 07:24:00,0.75,12.844 19/09/2019 07:24:12,0.68,12.797 19/09/2019 07:24:24,0.81,12.844 19/09/2019 07:24:36,0.68,12.828 19/09/2019 07:24:48,0.75,12.828 19/09/2019 07:25:00,0.75,12.797 19/09/2019 07:25:12,0.87,12.828 19/09/2019 07:25:24,0.68,12.875 19/09/2019 07:25:36,0.68,12.875 19/09/2019 07:25:48,0.62,13.016 19/09/2019 07:26:00,0.68,12.906 19/09/2019 07:26:12,0.75,12.875 19/09/2019 07:26:24,0.62,12.906 19/09/2019 07:26:36,0.62,12.906 19/09/2019 07:26:48,0.68,12.875 19/09/2019 07:27:00,0.62,12.906 19/09/2019 07:27:12,0.68,13.141 19/09/2019 07:27:24,0.68,12.938 19/09/2019 07:27:36,0.68,12.891 19/09/2019 07:27:48,0.75,12.844 19/09/2019 07:28:00,0.75,12.828 19/09/2019 07:28:12,0.68,12.844 19/09/2019 07:28:24,0.75,12.828 19/09/2019 07:28:36,0.68,12.828 19/09/2019 07:28:48,0.68,12.828 19/09/2019 07:29:00,0.43,12.844 19/09/2019 07:29:12,0.62,12.797 19/09/2019 07:29:24,0.87,12.828 19/09/2019 07:29:36,0.62,12.875 19/09/2019 07:29:48,0.68,12.844 19/09/2019 07:30:00,0.68,12.906 19/09/2019 07:30:12,0.68,12.891 19/09/2019 07:30:24,0.62,12.891 19/09/2019 07:30:36,0.62,12.906 19/09/2019 07:30:48,0.68,12.875 19/09/2019 07:31:00,0.75,12.844 19/09/2019 07:31:12,0.68,12.844 19/09/2019 07:31:24,0.68,12.875 19/09/2019 07:31:36,1.62,12.875 19/09/2019 07:31:48,0.68,12.828 19/09/2019 07:32:00,0.75,12.828 19/09/2019 07:32:12,0.68,12.844 19/09/2019 07:32:24,0.68,12.891 19/09/2019 07:32:36,1.00,12.891 19/09/2019 07:32:48,0.62,12.953 19/09/2019 07:33:00,0.68,12.891 19/09/2019 07:33:12,0.62,12.875 19/09/2019 07:33:24,0.68,12.875 19/09/2019 07:33:36,0.56,12.844 19/09/2019 07:33:48,0.68,12.844 19/09/2019 07:34:00,0.75,12.844 19/09/2019 07:34:12,0.75,12.828 19/09/2019 07:34:24,0.81,12.844 19/09/2019 07:34:36,0.75,12.844 19/09/2019 07:34:48,0.75,12.828 19/09/2019 07:35:00,0.75,12.844 19/09/2019 07:35:12,0.68,12.844 19/09/2019 07:35:24,0.68,12.828 19/09/2019 07:35:36,0.62,12.844 19/09/2019 07:35:48,0.68,12.875 19/09/2019 07:36:00,0.68,13.000 19/09/2019 07:36:12,1.06,12.969 19/09/2019 07:36:24,0.68,13.422 19/09/2019 07:36:36,0.43,13.422 19/09/2019 07:36:48,0.56,13.406 19/09/2019 07:37:00,0.62,13.188 19/09/2019 07:37:12,0.68,13.016 19/09/2019 07:37:24,0.62,12.969 19/09/2019 07:37:36,0.75,12.844 19/09/2019 07:37:48,0.75,12.844 19/09/2019 07:38:00,0.75,12.828 19/09/2019 07:38:12,0.75,12.797 19/09/2019 07:38:24,0.75,12.781 19/09/2019 07:38:36,0.68,12.766 19/09/2019 07:38:48,0.75,12.781 19/09/2019 07:39:00,0.75,12.781 19/09/2019 07:39:12,0.75,12.734 19/09/2019 07:39:24,0.68,12.766 19/09/2019 07:39:36,0.75,12.766 19/09/2019 07:39:48,0.75,12.766 19/09/2019 07:40:00,0.75,12.766 19/09/2019 07:40:12,0.81,12.766 19/09/2019 07:40:24,0.68,12.734 19/09/2019 07:40:36,0.68,12.766 19/09/2019 07:40:48,0.68,12.781 19/09/2019 07:41:00,0.75,12.781 19/09/2019 07:41:12,0.81,12.766 19/09/2019 07:41:24,0.81,12.734 19/09/2019 07:41:36,0.75,12.766 19/09/2019 07:41:48,0.75,12.797 19/09/2019 07:42:00,0.56,12.828 19/09/2019 07:42:12,0.68,12.891 19/09/2019 07:42:24,0.68,12.906 19/09/2019 07:42:36,0.68,12.875 19/09/2019 07:42:48,0.75,12.844 19/09/2019 07:43:00,0.75,12.797 19/09/2019 07:43:12,0.68,12.797 19/09/2019 07:43:24,6.31,12.781 19/09/2019 07:43:36,1.18,12.781 19/09/2019 07:43:48,0.68,12.781 19/09/2019 07:44:00,0.75,12.797 19/09/2019 07:44:12,0.75,12.781 19/09/2019 07:44:24,0.37,12.797 19/09/2019 07:44:36,0.68,12.797 19/09/2019 07:44:48,0.75,12.781 19/09/2019 07:45:00,0.75,12.781 19/09/2019 07:45:12,0.68,12.797 19/09/2019 07:45:24,0.75,12.797 19/09/2019 07:45:36,0.68,12.781 19/09/2019 07:45:48,0.75,12.734 19/09/2019 07:46:00,0.75,12.766 19/09/2019 07:46:12,0.68,12.828 19/09/2019 07:46:24,0.62,12.828 19/09/2019 07:46:36,0.68,12.797 19/09/2019 07:46:48,0.68,12.797 19/09/2019 07:47:00,0.62,12.797 19/09/2019 07:47:12,0.75,12.875 19/09/2019 07:47:24,0.68,12.906 19/09/2019 07:47:36,0.68,12.938 19/09/2019 07:47:48,0.68,12.891 19/09/2019 07:48:00,0.68,12.844 19/09/2019 07:48:12,0.68,12.875 19/09/2019 07:48:24,0.56,12.969 19/09/2019 07:48:36,0.68,12.906 19/09/2019 07:48:48,0.68,12.828 19/09/2019 07:49:00,0.68,12.828 19/09/2019 07:49:12,0.62,12.828 19/09/2019 07:49:24,0.68,12.844 19/09/2019 07:49:36,0.75,12.828 19/09/2019 07:49:48,0.68,12.828 19/09/2019 07:50:00,0.68,12.844 19/09/2019 07:50:12,0.75,12.844 19/09/2019 07:50:24,0.75,12.797 19/09/2019 07:50:36,0.68,12.828 19/09/2019 07:50:48,0.75,12.828 19/09/2019 07:51:00,0.68,12.828 19/09/2019 07:51:12,0.75,12.844 19/09/2019 07:51:24,0.56,12.844 19/09/2019 07:51:36,0.68,12.891 19/09/2019 07:51:48,0.68,12.938 19/09/2019 07:52:00,0.81,12.938 19/09/2019 07:52:12,0.75,12.891 19/09/2019 07:52:24,0.43,12.875 19/09/2019 07:52:36,0.68,12.906 19/09/2019 07:52:48,0.56,12.906 19/09/2019 07:53:00,0.75,12.906 19/09/2019 07:53:12,0.75,12.891 19/09/2019 07:53:24,0.68,12.875 19/09/2019 07:53:36,0.75,12.875 19/09/2019 07:53:48,0.75,12.844 19/09/2019 07:54:00,0.68,12.844 19/09/2019 07:54:12,0.62,12.828 19/09/2019 07:54:24,0.68,12.828 19/09/2019 07:54:36,0.75,12.828 19/09/2019 07:54:48,0.75,12.828 19/09/2019 07:55:00,0.75,12.797 19/09/2019 07:55:12,0.75,12.797 19/09/2019 07:55:24,0.75,12.797 19/09/2019 07:55:36,0.75,12.781 19/09/2019 07:55:48,0.75,12.781 19/09/2019 07:56:00,0.81,12.781 19/09/2019 07:56:12,0.75,12.781 19/09/2019 07:56:24,0.75,12.781 19/09/2019 07:56:36,0.75,12.766 19/09/2019 07:56:48,0.68,12.766 19/09/2019 07:57:00,0.75,12.766 19/09/2019 07:57:12,0.68,12.766 19/09/2019 07:57:24,0.75,12.766 19/09/2019 07:57:36,0.68,12.766 19/09/2019 07:57:48,0.75,12.766 19/09/2019 07:58:00,0.75,12.766 19/09/2019 07:58:12,0.68,12.766 19/09/2019 07:58:24,0.75,12.766 19/09/2019 07:58:36,0.75,12.766 19/09/2019 07:58:48,0.75,12.766 19/09/2019 07:59:00,0.75,12.781 19/09/2019 07:59:12,0.75,12.766 19/09/2019 07:59:24,0.75,12.781 19/09/2019 07:59:36,0.75,12.781 19/09/2019 07:59:48,0.68,12.781 19/09/2019 08:00:00,0.75,12.781 19/09/2019 08:00:12,0.75,12.766 19/09/2019 08:00:24,0.75,12.781 19/09/2019 08:00:36,0.75,12.781 19/09/2019 08:00:48,0.75,12.781 19/09/2019 08:01:00,0.75,12.781 19/09/2019 08:01:12,0.68,12.766 19/09/2019 08:01:24,0.75,12.766 19/09/2019 08:01:36,0.75,12.781 19/09/2019 08:01:48,0.75,12.766 19/09/2019 08:02:00,0.75,12.766 19/09/2019 08:02:12,0.81,12.766 19/09/2019 08:02:24,0.75,12.781 19/09/2019 08:02:36,0.75,12.766 19/09/2019 08:02:48,0.75,12.766 19/09/2019 08:03:00,0.75,12.766 19/09/2019 08:03:12,0.75,12.766 19/09/2019 08:03:24,0.75,12.766 19/09/2019 08:03:36,0.75,12.766 19/09/2019 08:03:48,0.75,12.766 19/09/2019 08:04:00,0.81,12.766 19/09/2019 08:04:12,0.68,12.766 19/09/2019 08:04:24,0.68,12.828 19/09/2019 08:04:36,0.43,12.828 19/09/2019 08:04:48,0.68,12.797 19/09/2019 08:05:00,0.75,12.766 19/09/2019 08:05:12,0.75,12.766 19/09/2019 08:05:24,0.62,12.781 19/09/2019 08:05:36,0.68,12.781 19/09/2019 08:05:48,0.68,12.781 19/09/2019 08:06:00,0.68,12.781 19/09/2019 08:06:12,0.75,12.766 19/09/2019 08:06:24,0.81,12.734 19/09/2019 08:06:36,0.68,12.766 19/09/2019 08:06:48,0.75,12.766 19/09/2019 08:07:00,0.75,12.766 19/09/2019 08:07:12,0.68,12.781 19/09/2019 08:07:24,0.75,12.781 19/09/2019 08:07:36,0.68,12.781 19/09/2019 08:07:48,0.75,12.797 19/09/2019 08:08:00,0.68,12.797 19/09/2019 08:08:12,0.62,12.828 19/09/2019 08:08:24,0.68,12.797 19/09/2019 08:08:36,0.68,12.797 19/09/2019 08:08:48,0.62,12.828 19/09/2019 08:09:00,0.75,12.797 19/09/2019 08:09:12,0.75,12.781 19/09/2019 08:09:24,0.68,12.797 19/09/2019 08:09:36,0.68,12.797 19/09/2019 08:09:48,0.68,12.797 19/09/2019 08:10:00,0.68,12.797 19/09/2019 08:10:12,0.75,12.797 19/09/2019 08:10:24,0.68,12.828 19/09/2019 08:10:36,0.68,12.828 19/09/2019 08:10:48,0.62,12.844 19/09/2019 08:11:00,0.68,12.828 19/09/2019 08:11:12,0.75,12.828 19/09/2019 08:11:24,2.12,12.797 19/09/2019 08:11:36,4.68,12.766 19/09/2019 08:11:48,0.75,12.797 19/09/2019 08:12:00,0.68,12.828 19/09/2019 08:12:12,0.75,12.828 19/09/2019 08:12:24,0.81,12.797 19/09/2019 08:12:36,0.62,12.828 19/09/2019 08:12:48,0.68,12.875 19/09/2019 08:13:00,0.75,12.906 19/09/2019 08:13:12,0.75,12.891 19/09/2019 08:13:24,0.56,12.891 19/09/2019 08:13:36,0.68,12.906 19/09/2019 08:13:48,0.75,12.938 19/09/2019 08:14:00,0.62,12.969 19/09/2019 08:14:12,0.43,13.000 19/09/2019 08:14:24,0.75,12.953 19/09/2019 08:14:36,0.56,12.938 19/09/2019 08:14:48,0.68,12.906 19/09/2019 08:15:00,0.37,13.031 19/09/2019 08:15:12,0.62,13.016 19/09/2019 08:15:24,0.68,12.953 19/09/2019 08:15:36,0.68,12.938 19/09/2019 08:15:48,0.62,12.891 19/09/2019 08:16:00,0.75,12.906 19/09/2019 08:16:12,0.56,12.938 19/09/2019 08:16:24,0.25,12.906 19/09/2019 08:16:36,0.81,12.875 19/09/2019 08:16:48,0.68,12.891 19/09/2019 08:17:00,0.62,12.891 19/09/2019 08:17:12,0.75,12.875 19/09/2019 08:17:24,0.43,12.891 19/09/2019 08:17:36,0.68,12.875 19/09/2019 08:17:48,0.75,12.797 19/09/2019 08:18:00,0.56,12.875 19/09/2019 08:18:12,0.56,12.938 19/09/2019 08:18:24,0.62,12.969 19/09/2019 08:18:36,0.81,12.938 19/09/2019 08:18:48,0.75,12.828 19/09/2019 08:19:00,0.81,12.781 19/09/2019 08:19:12,0.56,12.828 19/09/2019 08:19:24,0.62,12.906 19/09/2019 08:19:36,0.62,12.875 19/09/2019 08:19:48,0.62,12.844 19/09/2019 08:20:00,0.75,12.844 19/09/2019 08:20:12,0.75,12.844 19/09/2019 08:20:24,0.68,12.875 19/09/2019 08:20:36,0.75,12.797 19/09/2019 08:20:48,0.81,12.797 19/09/2019 08:21:00,0.75,12.828 19/09/2019 08:21:12,0.62,12.891 19/09/2019 08:21:24,0.43,13.078 19/09/2019 08:21:36,0.31,13.109 19/09/2019 08:21:48,0.25,13.063 19/09/2019 08:22:00,0.43,13.078 19/09/2019 08:22:12,0.56,13.125 19/09/2019 08:22:24,0.75,13.109 19/09/2019 08:22:36,0.43,13.172 19/09/2019 08:22:48,0.68,13.016 19/09/2019 08:23:00,0.75,12.906 19/09/2019 08:23:12,0.75,12.891 19/09/2019 08:23:24,0.31,12.938 19/09/2019 08:23:36,0.68,12.938 19/09/2019 08:23:48,0.75,12.875 19/09/2019 08:24:00,0.81,12.844 19/09/2019 08:24:12,0.75,12.844 19/09/2019 08:24:24,0.62,12.844 19/09/2019 08:24:36,0.68,12.953 19/09/2019 08:24:48,0.68,12.938 19/09/2019 08:25:00,0.68,12.891 19/09/2019 08:25:12,0.75,12.828 19/09/2019 08:25:24,0.68,12.828 19/09/2019 08:25:36,0.62,12.906 19/09/2019 08:25:48,0.37,12.953 19/09/2019 08:26:00,0.62,12.953 19/09/2019 08:26:12,0.62,12.953 19/09/2019 08:26:24,0.62,12.969 19/09/2019 08:26:36,0.75,12.969 19/09/2019 08:26:48,0.81,12.938 19/09/2019 08:27:00,0.81,12.875 19/09/2019 08:27:12,0.75,12.828 19/09/2019 08:27:24,0.81,12.797 19/09/2019 08:27:36,0.81,12.781 19/09/2019 08:27:48,0.81,12.766 19/09/2019 08:28:00,0.75,12.766 19/09/2019 08:28:12,0.81,12.766 19/09/2019 08:28:24,0.81,12.797 19/09/2019 08:28:36,0.81,12.797 19/09/2019 08:28:48,0.87,12.828 19/09/2019 08:29:00,0.75,12.828 19/09/2019 08:29:12,0.56,12.844 19/09/2019 08:29:24,0.87,12.953 19/09/2019 08:29:36,0.81,12.938 19/09/2019 08:29:48,0.75,12.891 19/09/2019 08:30:00,0.68,12.906 19/09/2019 08:30:12,0.68,12.906 19/09/2019 08:30:24,0.68,12.906 19/09/2019 08:30:36,0.68,12.938 19/09/2019 08:30:48,0.75,12.906 19/09/2019 08:31:00,0.81,12.875 19/09/2019 08:31:12,0.75,12.875 19/09/2019 08:31:24,0.68,12.938 19/09/2019 08:31:36,0.62,13.000 19/09/2019 08:31:48,0.68,12.953 19/09/2019 08:32:00,0.56,13.016 19/09/2019 08:32:12,0.56,13.188 19/09/2019 08:32:24,0.62,13.313 19/09/2019 08:32:36,0.56,13.438 19/09/2019 08:32:48,0.37,13.516 19/09/2019 08:33:00,-0.01,13.313 19/09/2019 08:33:12,0.43,13.203 19/09/2019 08:33:24,0.68,13.031 19/09/2019 08:33:36,0.75,12.969 19/09/2019 08:33:48,0.75,12.953 19/09/2019 08:34:00,0.75,12.906 19/09/2019 08:34:12,0.56,12.938 19/09/2019 08:34:24,0.81,12.906 19/09/2019 08:34:36,0.75,12.906 19/09/2019 08:34:48,0.68,12.953 19/09/2019 08:35:00,0.68,13.000 19/09/2019 08:35:12,0.56,13.016 19/09/2019 08:35:24,0.68,12.969 19/09/2019 08:35:36,0.43,12.953 19/09/2019 08:35:48,0.81,12.906 19/09/2019 08:36:00,0.68,12.953 19/09/2019 08:36:12,0.75,12.953 19/09/2019 08:36:24,0.75,13.000 19/09/2019 08:36:36,0.75,12.906 19/09/2019 08:36:48,0.81,12.875 19/09/2019 08:37:00,0.81,12.828 19/09/2019 08:37:12,0.81,12.828 19/09/2019 08:37:24,0.81,12.828 19/09/2019 08:37:36,0.68,12.891 19/09/2019 08:37:48,0.62,12.938 19/09/2019 08:38:00,0.56,12.938 19/09/2019 08:38:12,0.68,12.969 19/09/2019 08:38:24,0.68,12.938 19/09/2019 08:38:36,0.56,13.125 19/09/2019 08:38:48,0.68,13.203 19/09/2019 08:39:00,0.75,13.000 19/09/2019 08:39:12,0.68,12.938 19/09/2019 08:39:24,0.68,12.906 19/09/2019 08:39:36,0.68,12.906 19/09/2019 08:39:48,0.75,12.906 19/09/2019 08:40:00,0.68,12.906 19/09/2019 08:40:12,0.75,12.891 19/09/2019 08:40:24,0.68,12.891 19/09/2019 08:40:36,0.75,12.891 19/09/2019 08:40:48,0.68,12.906 19/09/2019 08:41:00,0.68,12.906 19/09/2019 08:41:12,0.62,12.906 19/09/2019 08:41:24,0.56,12.969 19/09/2019 08:41:36,0.68,12.938 19/09/2019 08:41:48,0.75,12.906 19/09/2019 08:42:00,0.68,12.906 19/09/2019 08:42:12,5.37,12.875 19/09/2019 08:42:24,11.37,12.797 19/09/2019 08:42:36,9.75,12.781 19/09/2019 08:42:48,2.93,12.781 19/09/2019 08:43:00,0.81,12.844 19/09/2019 08:43:12,3.68,12.844 19/09/2019 08:43:24,15.43,12.781 19/09/2019 08:43:36,16.06,12.766 19/09/2019 08:43:48,8.18,12.734 19/09/2019 08:44:00,0.68,12.828 19/09/2019 08:44:12,6.62,12.781 19/09/2019 08:44:24,6.56,12.797 19/09/2019 08:44:36,5.18,12.797 19/09/2019 08:44:48,6.93,12.828 19/09/2019 08:45:00,1.50,12.797 19/09/2019 08:45:12,8.12,12.797 19/09/2019 08:45:24,0.81,12.828 19/09/2019 08:45:36,11.62,12.797 19/09/2019 08:45:48,0.87,12.828 19/09/2019 08:46:00,0.81,12.844 19/09/2019 08:46:12,8.43,12.844 19/09/2019 08:46:24,14.75,12.781 19/09/2019 08:46:36,13.31,12.766 19/09/2019 08:46:48,4.18,12.766 19/09/2019 08:47:00,0.81,12.844 19/09/2019 08:47:12,11.06,12.828 19/09/2019 08:47:24,16.81,12.766 19/09/2019 08:47:36,10.50,12.734 19/09/2019 08:47:48,12.75,12.734 19/09/2019 08:48:00,2.56,12.734 19/09/2019 08:48:12,0.87,12.797 19/09/2019 08:48:24,12.62,12.781 19/09/2019 08:48:36,16.06,12.766 19/09/2019 08:48:48,1.00,12.781 19/09/2019 08:49:00,2.25,12.828 19/09/2019 08:49:12,12.43,12.781 19/09/2019 08:49:24,11.50,12.766 19/09/2019 08:49:36,9.68,12.734 19/09/2019 08:49:48,4.81,12.766 19/09/2019 08:50:00,1.00,12.797 19/09/2019 08:50:12,13.12,12.781 19/09/2019 08:50:24,15.87,12.766 19/09/2019 08:50:36,14.31,12.734 19/09/2019 08:50:48,13.62,12.734 19/09/2019 08:51:00,4.06,12.734 19/09/2019 08:51:12,1.00,12.797 19/09/2019 08:51:24,10.25,12.797 19/09/2019 08:51:36,15.43,12.766 19/09/2019 08:51:48,14.75,12.734 19/09/2019 08:52:00,14.56,12.734 19/09/2019 08:52:12,10.25,12.734 19/09/2019 08:52:24,1.06,12.797 19/09/2019 08:52:36,7.81,12.797 19/09/2019 08:52:48,16.31,12.781 19/09/2019 08:53:00,17.87,12.734 19/09/2019 08:53:12,12.75,12.734 19/09/2019 08:53:24,9.06,12.734 19/09/2019 08:53:36,1.06,12.797 19/09/2019 08:53:48,8.12,12.797 19/09/2019 08:54:00,14.12,12.766 19/09/2019 08:54:12,14.12,12.766 19/09/2019 08:54:24,13.93,12.734 19/09/2019 08:54:36,10.93,12.734 19/09/2019 08:54:48,1.06,12.781 19/09/2019 08:55:00,2.87,12.828 19/09/2019 08:55:12,12.50,12.781 19/09/2019 08:55:24,11.00,12.766 19/09/2019 08:55:36,1.93,12.797 19/09/2019 08:55:48,1.06,12.828 19/09/2019 08:56:00,5.18,12.844 19/09/2019 08:56:12,14.00,12.781 19/09/2019 08:56:24,3.06,12.781 19/09/2019 08:56:36,1.06,12.828 19/09/2019 08:56:48,1.06,12.844 19/09/2019 08:57:00,14.31,12.797 19/09/2019 08:57:12,14.31,12.766 19/09/2019 08:57:24,4.68,12.797 19/09/2019 08:57:36,1.06,12.828 19/09/2019 08:57:48,8.56,12.828 19/09/2019 08:58:00,3.43,12.781 19/09/2019 08:58:12,4.18,12.828 19/09/2019 08:58:24,1.06,12.828 19/09/2019 08:58:36,9.62,12.828 19/09/2019 08:58:48,15.18,12.781 19/09/2019 08:59:00,14.56,12.734 19/09/2019 08:59:12,4.56,12.734 19/09/2019 08:59:24,1.06,12.828 19/09/2019 08:59:36,14.00,12.797 19/09/2019 08:59:48,16.62,12.766 19/09/2019 09:00:00,14.37,12.734 19/09/2019 09:00:12,2.37,12.766 19/09/2019 09:00:24,1.06,12.844 19/09/2019 09:00:36,12.43,12.781 19/09/2019 09:00:48,17.43,12.766 19/09/2019 09:01:00,16.25,12.734 19/09/2019 09:01:12,12.62,12.734 19/09/2019 09:01:24,1.12,12.781 19/09/2019 09:01:36,5.68,12.828 19/09/2019 09:01:48,17.18,12.781 19/09/2019 09:02:00,16.87,12.734 19/09/2019 09:02:12,16.43,12.734 19/09/2019 09:02:24,6.50,12.734 19/09/2019 09:02:36,1.06,12.797 19/09/2019 09:02:48,16.62,12.781 19/09/2019 09:03:00,15.93,12.766 19/09/2019 09:03:12,14.56,12.734 19/09/2019 09:03:24,11.06,12.734 19/09/2019 09:03:36,1.12,12.781 19/09/2019 09:03:48,5.50,12.828 19/09/2019 09:04:00,15.50,12.781 19/09/2019 09:04:12,13.93,12.766 19/09/2019 09:04:24,1.12,12.797 19/09/2019 09:04:36,12.43,12.797 19/09/2019 09:04:48,16.25,12.766 19/09/2019 09:05:00,14.62,12.734 19/09/2019 09:05:12,12.56,12.734 19/09/2019 09:05:24,1.12,12.797 19/09/2019 09:05:36,5.75,12.828 19/09/2019 09:05:48,14.93,12.781 19/09/2019 09:06:00,16.62,12.766 19/09/2019 09:06:12,14.18,12.734 19/09/2019 09:06:24,7.18,12.766 19/09/2019 09:06:36,1.18,12.828 19/09/2019 09:06:48,12.56,12.797 19/09/2019 09:07:00,15.43,12.766 19/09/2019 09:07:12,5.43,12.734 19/09/2019 09:07:24,4.12,12.797 19/09/2019 09:07:36,9.18,12.781 19/09/2019 09:07:48,9.50,12.766 19/09/2019 09:08:00,1.06,12.828 19/09/2019 09:08:12,15.87,12.781 19/09/2019 09:08:24,10.31,12.766 19/09/2019 09:08:36,1.12,12.828 19/09/2019 09:08:48,1.00,12.875 19/09/2019 09:09:00,16.81,12.781 19/09/2019 09:09:12,14.06,12.766 19/09/2019 09:09:24,1.06,12.781 19/09/2019 09:09:36,7.06,12.797 19/09/2019 09:09:48,1.12,12.828 19/09/2019 09:10:00,15.81,12.781 19/09/2019 09:10:12,1.06,12.797 19/09/2019 09:10:24,4.62,12.828 19/09/2019 09:10:36,17.12,12.781 19/09/2019 09:10:48,7.50,12.766 19/09/2019 09:11:00,7.12,12.797 19/09/2019 09:11:12,16.06,12.766 19/09/2019 09:11:24,9.06,12.734 19/09/2019 09:11:36,1.12,12.797 19/09/2019 09:11:48,11.25,12.797 19/09/2019 09:12:00,19.31,12.766 19/09/2019 09:12:12,19.62,12.734 19/09/2019 09:12:24,8.81,12.734 19/09/2019 09:12:36,1.12,12.797 19/09/2019 09:12:48,1.06,12.828 19/09/2019 09:13:00,1.18,12.797 19/09/2019 09:13:12,1.00,12.797 19/09/2019 09:13:24,1.06,12.828 19/09/2019 09:13:36,1.00,12.828 19/09/2019 09:13:48,1.00,12.844 19/09/2019 09:14:00,1.00,12.828 19/09/2019 09:14:12,1.12,12.797 19/09/2019 09:14:24,1.00,12.828 19/09/2019 09:14:36,1.06,12.844 19/09/2019 09:14:48,0.87,12.828 19/09/2019 09:15:00,0.81,12.844 19/09/2019 09:15:12,1.00,12.844 19/09/2019 09:15:24,0.87,12.844 19/09/2019 09:15:36,1.00,12.828 19/09/2019 09:15:48,1.00,12.828 19/09/2019 09:16:00,1.00,12.828 19/09/2019 09:16:12,0.87,12.828 19/09/2019 09:16:24,1.00,12.828 19/09/2019 09:16:36,0.87,12.828 19/09/2019 09:16:48,0.75,12.875 19/09/2019 09:17:00,1.00,12.844 19/09/2019 09:17:12,1.00,12.844 19/09/2019 09:17:24,1.06,12.828 19/09/2019 09:17:36,0.87,12.828 19/09/2019 09:17:48,1.00,12.844 19/09/2019 09:18:00,0.68,12.891 19/09/2019 09:18:12,0.87,12.875 19/09/2019 09:18:24,0.87,12.844 19/09/2019 09:18:36,0.87,12.844 19/09/2019 09:18:48,0.87,12.828 19/09/2019 09:19:00,0.81,12.844 19/09/2019 09:19:12,1.00,12.828 19/09/2019 09:19:24,0.81,12.844 19/09/2019 09:19:36,0.87,12.844 19/09/2019 09:19:48,0.87,12.875 19/09/2019 09:20:00,1.00,12.875 19/09/2019 09:20:12,1.00,12.828 19/09/2019 09:20:24,0.87,12.844 19/09/2019 09:20:36,0.87,12.828 19/09/2019 09:20:48,1.00,12.844 19/09/2019 09:21:00,1.00,12.828 19/09/2019 09:21:12,1.00,12.828 19/09/2019 09:21:24,0.87,12.828 19/09/2019 09:21:36,0.68,12.875 19/09/2019 09:21:48,0.81,12.891 19/09/2019 09:22:00,0.62,12.938 19/09/2019 09:22:12,0.68,13.031 19/09/2019 09:22:24,0.68,12.969 19/09/2019 09:22:36,0.75,13.016 19/09/2019 09:22:48,0.81,12.953 19/09/2019 09:23:00,0.81,12.938 19/09/2019 09:23:12,0.75,12.906 19/09/2019 09:23:24,0.75,13.031 19/09/2019 09:23:36,0.81,12.969 19/09/2019 09:23:48,1.00,12.891 19/09/2019 09:24:00,1.00,12.844 19/09/2019 09:24:12,1.06,12.828 19/09/2019 09:24:24,1.00,12.797 19/09/2019 09:24:36,1.00,12.828 19/09/2019 09:24:48,1.00,12.797 19/09/2019 09:25:00,1.00,12.797 19/09/2019 09:25:12,0.87,12.797 19/09/2019 09:25:24,0.81,12.828 19/09/2019 09:25:36,0.75,12.875 19/09/2019 09:25:48,0.81,12.875 19/09/2019 09:26:00,0.81,12.875 19/09/2019 09:26:12,0.81,12.891 19/09/2019 09:26:24,0.75,12.875 19/09/2019 09:26:36,0.81,12.875 19/09/2019 09:26:48,0.75,12.875 19/09/2019 09:27:00,0.81,12.875 19/09/2019 09:27:12,0.68,12.969 19/09/2019 09:27:24,0.68,13.016 19/09/2019 09:27:36,0.81,12.953 19/09/2019 09:27:48,0.81,12.938 19/09/2019 09:28:00,0.81,12.906 19/09/2019 09:28:12,0.68,13.000 19/09/2019 09:28:24,0.81,13.141 19/09/2019 09:28:36,0.81,13.766 19/09/2019 09:28:48,0.75,14.703 19/09/2019 09:29:00,0.75,15.922 19/09/2019 09:29:12,0.62,17.047 19/09/2019 09:29:24,0.62,18.094 19/09/2019 09:29:36,0.56,19.031 19/09/2019 09:29:48,0.37,19.844 19/09/2019 09:30:00,-0.01,20.609 19/09/2019 09:30:12,0.56,21.000 19/09/2019 09:30:24,0.43,21.609 19/09/2019 09:30:36,0.56,22.172 19/09/2019 09:30:48,0.37,22.500 19/09/2019 09:31:00,0.43,22.797 19/09/2019 09:31:12,0.37,22.984 19/09/2019 09:31:24,0.43,22.938 19/09/2019 09:31:36,0.56,23.078 19/09/2019 09:31:48,0.56,23.234 19/09/2019 09:32:00,0.56,23.359 19/09/2019 09:32:12,0.56,23.344 19/09/2019 09:32:24,0.62,22.391 19/09/2019 09:32:36,0.56,22.563 19/09/2019 09:32:48,0.56,22.938 19/09/2019 09:33:00,0.62,23.297 19/09/2019 09:33:12,0.43,23.594 19/09/2019 09:33:24,0.56,23.828 19/09/2019 09:33:36,0.56,24.063 19/09/2019 09:33:48,0.62,24.219 19/09/2019 09:34:00,0.62,24.344 19/09/2019 09:34:12,0.62,24.453 19/09/2019 09:34:24,0.56,24.547 19/09/2019 09:34:36,0.56,24.594 19/09/2019 09:34:48,0.56,24.641 19/09/2019 09:35:00,0.56,24.688 19/09/2019 09:35:12,0.56,24.703 19/09/2019 09:35:24,0.37,24.391 19/09/2019 09:35:36,0.62,24.125 19/09/2019 09:35:48,0.62,24.328 19/09/2019 09:36:00,0.56,24.531 19/09/2019 09:36:12,0.56,24.656 19/09/2019 09:36:24,0.56,24.688 19/09/2019 09:36:36,0.56,24.703 19/09/2019 09:36:48,0.56,24.797 19/09/2019 09:37:00,0.56,24.938 19/09/2019 09:37:12,0.56,25.047 19/09/2019 09:37:24,0.62,25.109 19/09/2019 09:37:36,0.68,25.219 19/09/2019 09:37:48,0.68,25.344 19/09/2019 09:38:00,0.68,25.391 19/09/2019 09:38:12,0.62,25.391 19/09/2019 09:38:24,0.68,25.359 19/09/2019 09:38:36,0.62,25.297 19/09/2019 09:38:48,0.62,25.203 19/09/2019 09:39:00,0.68,25.047 19/09/2019 09:39:12,0.62,24.938 19/09/2019 09:39:24,0.62,24.656 19/09/2019 09:39:36,0.68,24.219 19/09/2019 09:39:48,0.62,23.875 19/09/2019 09:40:00,0.68,23.656 19/09/2019 09:40:12,0.75,23.453 19/09/2019 09:40:24,0.68,23.172 19/09/2019 09:40:36,0.68,22.922 19/09/2019 09:40:48,0.68,22.719 19/09/2019 09:41:00,0.62,22.453 19/09/2019 09:41:12,0.68,22.344 19/09/2019 09:41:24,0.68,22.281 19/09/2019 09:41:36,0.68,22.203 19/09/2019 09:41:48,0.56,22.094 19/09/2019 09:42:00,0.56,21.984 19/09/2019 09:42:12,0.56,21.891 19/09/2019 09:42:24,0.43,21.688 19/09/2019 09:42:36,0.56,21.609 19/09/2019 09:42:48,0.43,21.516 19/09/2019 09:43:00,0.31,21.516 19/09/2019 09:43:12,0.43,21.438 19/09/2019 09:43:24,0.56,21.219 19/09/2019 09:43:36,0.56,21.031 19/09/2019 09:43:48,0.43,20.969 19/09/2019 09:44:00,0.37,20.906 19/09/2019 09:44:12,0.37,20.781 19/09/2019 09:44:24,0.18,20.344 19/09/2019 09:44:36,0.18,19.484 19/09/2019 09:44:48,0.18,18.781 19/09/2019 09:45:00,0.31,18.266 19/09/2019 09:45:12,0.43,17.922 19/09/2019 09:45:24,0.56,18.438 19/09/2019 09:45:36,0.37,19.281 19/09/2019 09:45:48,0.31,20.109 19/09/2019 09:46:00,0.31,20.828 19/09/2019 09:46:12,0.37,21.438 19/09/2019 09:46:24,0.25,21.938 19/09/2019 09:46:36,0.43,22.344 19/09/2019 09:46:48,0.31,22.719 19/09/2019 09:47:00,0.43,23.063 19/09/2019 09:47:12,0.43,23.328 19/09/2019 09:47:24,0.37,23.547 19/09/2019 09:47:36,-0.13,23.625 19/09/2019 09:47:48,-0.07,23.016 19/09/2019 09:48:00,-0.13,22.266 19/09/2019 09:48:12,-0.07,21.125 19/09/2019 09:48:24,0.12,20.328 19/09/2019 09:48:36,0.12,19.984 19/09/2019 09:48:48,-0.01,19.641 19/09/2019 09:49:00,0.31,19.266 19/09/2019 09:49:12,0.31,19.156 19/09/2019 09:49:24,0.43,19.219 19/09/2019 09:49:36,0.37,19.328 19/09/2019 09:49:48,0.37,19.672 19/09/2019 09:50:00,0.25,20.156 19/09/2019 09:50:12,0.18,20.156 19/09/2019 09:50:24,0.25,20.281 19/09/2019 09:50:36,0.25,20.109 19/09/2019 09:50:48,0.12,20.000 19/09/2019 09:51:00,0.18,20.156 19/09/2019 09:51:12,0.12,20.000 19/09/2019 09:51:24,0.18,19.906 19/09/2019 09:51:36,0.37,20.078 19/09/2019 09:51:48,0.25,20.219 19/09/2019 09:52:00,0.12,20.125 19/09/2019 09:52:12,0.18,20.328 19/09/2019 09:52:24,-0.01,20.563 19/09/2019 09:52:36,0.43,21.063 19/09/2019 09:52:48,0.43,22.203 19/09/2019 09:53:00,0.43,23.063 19/09/2019 09:53:12,0.31,23.609 19/09/2019 09:53:24,0.31,23.938 19/09/2019 09:53:36,0.18,24.297 19/09/2019 09:53:48,0.37,23.969 19/09/2019 09:54:00,0.37,24.234 19/09/2019 09:54:12,-0.01,24.328 19/09/2019 09:54:24,0.56,23.969 19/09/2019 09:54:36,0.56,24.281 19/09/2019 09:54:48,0.43,24.594 19/09/2019 09:55:00,0.43,24.797 19/09/2019 09:55:12,0.43,24.953 19/09/2019 09:55:24,0.37,25.016 19/09/2019 09:55:36,0.43,25.000 19/09/2019 09:55:48,0.56,24.984 19/09/2019 09:56:00,0.56,24.984 19/09/2019 09:56:12,0.43,24.938 19/09/2019 09:56:24,0.43,24.906 19/09/2019 09:56:36,0.56,24.844 19/09/2019 09:56:48,0.56,24.813 19/09/2019 09:57:00,0.43,24.813 19/09/2019 09:57:12,0.43,24.781 19/09/2019 09:57:24,0.43,24.750 19/09/2019 09:57:36,0.43,24.703 19/09/2019 09:57:48,0.18,23.359 19/09/2019 09:58:00,0.37,23.016 19/09/2019 09:58:12,0.62,23.188 19/09/2019 09:58:24,-0.07,23.547 19/09/2019 09:58:36,0.56,23.609 19/09/2019 09:58:48,0.56,23.984 19/09/2019 09:59:00,0.62,24.297 19/09/2019 09:59:12,0.43,24.547 19/09/2019 09:59:24,0.43,24.750 19/09/2019 09:59:36,0.43,24.891 19/09/2019 09:59:48,0.56,24.984 19/09/2019 10:00:00,0.56,25.109 19/09/2019 10:00:12,0.62,25.250 19/09/2019 10:00:24,0.37,25.141 19/09/2019 10:00:36,0.43,24.891 19/09/2019 10:00:48,0.56,24.813 19/09/2019 10:01:00,0.56,24.844 19/09/2019 10:01:12,0.56,24.859 19/09/2019 10:01:24,0.56,24.938 19/09/2019 10:01:36,0.56,24.953 19/09/2019 10:01:48,0.56,24.953 19/09/2019 10:02:00,0.62,25.016 19/09/2019 10:02:12,0.62,25.188 19/09/2019 10:02:24,0.62,25.344 19/09/2019 10:02:36,0.62,25.469 19/09/2019 10:02:48,0.43,25.563 19/09/2019 10:03:00,0.43,25.641 19/09/2019 10:03:12,0.56,25.641 19/09/2019 10:03:24,0.43,25.641 19/09/2019 10:03:36,0.56,25.641 19/09/2019 10:03:48,0.43,25.609 19/09/2019 10:04:00,0.43,25.516 19/09/2019 10:04:12,0.62,25.469 19/09/2019 10:04:24,0.56,25.344 19/09/2019 10:04:36,0.56,25.156 19/09/2019 10:04:48,0.56,25.094 19/09/2019 10:05:00,0.56,25.047 19/09/2019 10:05:12,-0.94,20.672 19/09/2019 10:05:24,-0.19,17.063 19/09/2019 10:05:36,0.12,15.391 19/09/2019 10:05:48,0.25,14.656 19/09/2019 10:06:00,0.43,13.984 19/09/2019 10:06:12,0.56,13.547 19/09/2019 10:06:24,0.75,13.344 19/09/2019 10:06:36,0.81,13.203 19/09/2019 10:06:48,0.81,13.125 19/09/2019 10:07:00,0.87,13.031 19/09/2019 10:07:12,0.81,13.016 19/09/2019 10:07:24,0.68,13.031 19/09/2019 10:07:36,0.75,13.063 19/09/2019 10:07:48,0.75,13.063 19/09/2019 10:08:00,0.75,13.109 19/09/2019 10:08:12,0.62,13.109 19/09/2019 10:08:24,0.81,13.109 19/09/2019 10:08:36,0.81,13.063 19/09/2019 10:08:48,0.81,13.125 19/09/2019 10:09:00,0.62,13.141 19/09/2019 10:09:12,0.37,13.250 19/09/2019 10:09:24,0.56,13.234 19/09/2019 10:09:36,1.00,13.125 19/09/2019 10:09:48,0.87,13.016 19/09/2019 10:10:00,0.68,13.016 19/09/2019 10:10:12,0.68,13.031 19/09/2019 10:10:24,0.43,13.375 19/09/2019 10:10:36,0.31,13.594 19/09/2019 10:10:48,0.18,13.703 19/09/2019 10:11:00,0.43,13.594 19/09/2019 10:11:12,4.06,13.250 19/09/2019 10:11:24,3.93,13.031 19/09/2019 10:11:36,3.81,12.969 19/09/2019 10:11:48,0.87,12.969 19/09/2019 10:12:00,0.81,12.969 19/09/2019 10:12:12,0.81,12.969 19/09/2019 10:12:24,0.87,12.969 19/09/2019 10:12:36,0.75,12.953 19/09/2019 10:12:48,0.81,12.969 19/09/2019 10:13:00,0.87,12.953 19/09/2019 10:13:12,0.81,12.938 19/09/2019 10:13:24,0.81,12.906 19/09/2019 10:13:36,0.87,12.906 19/09/2019 10:13:48,1.00,12.969 19/09/2019 10:14:00,0.87,13.016 19/09/2019 10:14:12,0.75,12.969 19/09/2019 10:14:24,1.00,12.969 19/09/2019 10:14:36,1.00,12.906 19/09/2019 10:14:48,0.81,12.938 19/09/2019 10:15:00,0.81,12.969 19/09/2019 10:15:12,0.87,13.016 19/09/2019 10:15:24,0.75,13.063 19/09/2019 10:15:36,0.81,13.078 19/09/2019 10:15:48,0.68,13.063 19/09/2019 10:16:00,0.68,13.078 19/09/2019 10:16:12,0.75,13.078 19/09/2019 10:16:24,0.81,13.063 19/09/2019 10:16:36,0.81,13.109 19/09/2019 10:16:48,0.87,13.109 19/09/2019 10:17:00,0.87,13.078 19/09/2019 10:17:12,0.75,13.078 19/09/2019 10:17:24,0.68,13.078 19/09/2019 10:17:36,0.81,13.078 19/09/2019 10:17:48,0.81,13.078 19/09/2019 10:18:00,0.81,13.063 19/09/2019 10:18:12,0.81,13.063 19/09/2019 10:18:24,0.75,13.031 19/09/2019 10:18:36,0.81,13.016 19/09/2019 10:18:48,0.87,13.000 19/09/2019 10:19:00,0.81,13.000 19/09/2019 10:19:12,0.75,13.000 19/09/2019 10:19:24,0.81,13.000 19/09/2019 10:19:36,0.81,13.000 19/09/2019 10:19:48,0.75,13.000 19/09/2019 10:20:00,0.87,12.969 19/09/2019 10:20:12,0.75,13.000 19/09/2019 10:20:24,0.75,13.016 19/09/2019 10:20:36,0.81,12.969 19/09/2019 10:20:48,4.75,13.000 19/09/2019 10:21:00,14.06,12.891 19/09/2019 10:21:12,12.00,12.828 19/09/2019 10:21:24,12.12,12.781 19/09/2019 10:21:36,5.93,12.766 19/09/2019 10:21:48,1.00,12.844 19/09/2019 10:22:00,7.62,12.891 19/09/2019 10:22:12,15.68,12.797 19/09/2019 10:22:24,16.68,12.766 19/09/2019 10:22:36,13.93,12.734 19/09/2019 10:22:48,9.31,12.734 19/09/2019 10:23:00,1.00,12.828 19/09/2019 10:23:12,4.50,12.891 19/09/2019 10:23:24,13.93,12.828 19/09/2019 10:23:36,16.25,12.766 19/09/2019 10:23:48,14.00,12.734 19/09/2019 10:24:00,8.93,12.766 19/09/2019 10:24:12,1.06,12.844 19/09/2019 10:24:24,3.06,12.906 19/09/2019 10:24:36,12.81,12.828 19/09/2019 10:24:48,15.12,12.781 19/09/2019 10:25:00,15.43,12.734 19/09/2019 10:25:12,12.50,12.734 19/09/2019 10:25:24,6.06,12.766 19/09/2019 10:25:36,1.06,12.891 19/09/2019 10:25:48,0.87,12.953 19/09/2019 10:26:00,0.75,13.031 19/09/2019 10:26:12,0.75,13.063 19/09/2019 10:26:24,1.00,13.031 19/09/2019 10:26:36,1.06,13.000 19/09/2019 10:26:48,1.06,13.016 19/09/2019 10:27:00,0.75,13.016 19/09/2019 10:27:12,0.75,13.031 19/09/2019 10:27:24,0.75,13.125 19/09/2019 10:27:36,0.62,13.313 19/09/2019 10:27:48,0.81,13.141 19/09/2019 10:28:00,0.81,13.109 19/09/2019 10:28:12,0.68,13.063 19/09/2019 10:28:24,0.75,13.063 19/09/2019 10:28:36,0.81,13.031 19/09/2019 10:28:48,1.00,13.031 19/09/2019 10:29:00,0.87,13.016 19/09/2019 10:29:12,0.68,13.063 19/09/2019 10:29:24,1.00,13.063 19/09/2019 10:29:36,0.81,13.016 19/09/2019 10:29:48,0.81,13.078 19/09/2019 10:30:00,0.68,13.125 19/09/2019 10:30:12,0.81,13.125 19/09/2019 10:30:24,0.87,13.031 19/09/2019 10:30:36,1.00,13.000 19/09/2019 10:30:48,0.87,13.016 19/09/2019 10:31:00,0.68,13.016 19/09/2019 10:31:12,0.81,13.016 19/09/2019 10:31:24,0.75,13.000 19/09/2019 10:31:36,0.81,13.000 19/09/2019 10:31:48,0.81,13.031 19/09/2019 10:32:00,1.12,13.063 19/09/2019 10:32:12,0.75,13.016 19/09/2019 10:32:24,0.81,13.016 19/09/2019 10:32:36,0.87,13.031 19/09/2019 10:32:48,0.37,13.016 19/09/2019 10:33:00,0.81,13.016 19/09/2019 10:33:12,0.75,13.016 19/09/2019 10:33:24,0.68,13.016 19/09/2019 10:33:36,0.81,13.031 19/09/2019 10:33:48,0.68,13.109 19/09/2019 10:34:00,0.43,13.125 19/09/2019 10:34:12,0.31,13.172 19/09/2019 10:34:24,0.43,13.281 19/09/2019 10:34:36,0.43,13.250 19/09/2019 10:34:48,0.68,13.141 19/09/2019 10:35:00,0.68,13.078 19/09/2019 10:35:12,0.75,13.031 19/09/2019 10:35:24,0.87,13.016 19/09/2019 10:35:36,0.81,13.031 19/09/2019 10:35:48,0.81,13.031 19/09/2019 10:36:00,0.75,13.063 19/09/2019 10:36:12,0.81,13.031 19/09/2019 10:36:24,4.25,13.078 19/09/2019 10:36:36,0.87,13.000 19/09/2019 10:36:48,0.75,13.031 19/09/2019 10:37:00,0.81,13.016 19/09/2019 10:37:12,0.81,13.016 19/09/2019 10:37:24,0.87,13.016 19/09/2019 10:37:36,0.75,13.000 19/09/2019 10:37:48,0.75,12.969 19/09/2019 10:38:00,0.81,12.969 19/09/2019 10:38:12,1.00,13.000 19/09/2019 10:38:24,0.75,13.016 19/09/2019 10:38:36,1.00,13.016 19/09/2019 10:38:48,0.81,13.078 19/09/2019 10:39:00,0.81,13.125 19/09/2019 10:39:12,0.87,13.109 19/09/2019 10:39:24,0.87,13.078 19/09/2019 10:39:36,0.87,13.078 19/09/2019 10:39:48,0.87,13.078 19/09/2019 10:40:00,0.75,13.109 19/09/2019 10:40:12,0.75,13.078 19/09/2019 10:40:24,0.87,13.063 19/09/2019 10:40:36,0.81,13.063 19/09/2019 10:40:48,0.81,13.063 19/09/2019 10:41:00,0.75,13.063 19/09/2019 10:41:12,1.00,13.031 19/09/2019 10:41:24,0.87,13.016 19/09/2019 10:41:36,1.12,13.031 19/09/2019 10:41:48,0.81,13.063 19/09/2019 10:42:00,1.00,13.063 19/09/2019 10:42:12,0.81,13.031 19/09/2019 10:42:24,0.81,13.063 19/09/2019 10:42:36,0.87,13.031 19/09/2019 10:42:48,1.00,13.016 19/09/2019 10:43:00,0.81,13.000 19/09/2019 10:43:12,0.75,13.063 19/09/2019 10:43:24,1.00,13.078 19/09/2019 10:43:36,0.87,13.031 19/09/2019 10:43:48,1.00,13.031 19/09/2019 10:44:00,0.87,13.016 19/09/2019 10:44:12,0.81,13.000 19/09/2019 10:44:24,0.81,13.000 19/09/2019 10:44:36,0.87,13.000 19/09/2019 10:44:48,1.00,12.969 19/09/2019 10:45:00,1.00,12.953 19/09/2019 10:45:12,0.87,12.953 19/09/2019 10:45:24,0.87,12.953 19/09/2019 10:45:36,0.87,12.953 19/09/2019 10:45:48,0.81,13.000 19/09/2019 10:46:00,1.00,13.000 19/09/2019 10:46:12,0.87,12.969 19/09/2019 10:46:24,0.87,12.969 19/09/2019 10:46:36,1.00,12.953 19/09/2019 10:46:48,0.87,12.953 19/09/2019 10:47:00,1.00,12.969 19/09/2019 10:47:12,0.81,13.016 19/09/2019 10:47:24,0.87,13.000 19/09/2019 10:47:36,1.00,13.000 19/09/2019 10:47:48,0.87,13.031 19/09/2019 10:48:00,0.81,13.016 19/09/2019 10:48:12,0.81,13.016 19/09/2019 10:48:24,0.81,13.016 19/09/2019 10:48:36,0.75,13.031 19/09/2019 10:48:48,0.62,13.063 19/09/2019 10:49:00,0.68,13.078 19/09/2019 10:49:12,0.87,13.016 19/09/2019 10:49:24,0.75,13.063 19/09/2019 10:49:36,0.75,13.063 19/09/2019 10:49:48,1.12,13.109 19/09/2019 10:50:00,0.81,13.125 19/09/2019 10:50:12,0.81,13.125 19/09/2019 10:50:24,0.87,13.031 19/09/2019 10:50:36,0.81,13.031 19/09/2019 10:50:48,0.62,13.078 19/09/2019 10:51:00,0.81,13.125 19/09/2019 10:51:12,0.75,13.141 19/09/2019 10:51:24,1.12,13.078 19/09/2019 10:51:36,1.00,13.016 19/09/2019 10:51:48,0.87,13.000 19/09/2019 10:52:00,0.81,13.031 19/09/2019 10:52:12,0.81,13.063 19/09/2019 10:52:24,0.81,13.063 19/09/2019 10:52:36,0.68,13.063 19/09/2019 10:52:48,0.87,13.109 19/09/2019 10:53:00,0.68,13.078 19/09/2019 10:53:12,0.43,13.234 19/09/2019 10:53:24,0.56,13.281 19/09/2019 10:53:36,0.75,13.281 19/09/2019 10:53:48,0.56,13.188 19/09/2019 10:54:00,0.18,13.313 19/09/2019 10:54:12,0.75,13.469 19/09/2019 10:54:24,0.87,13.188 19/09/2019 10:54:36,0.87,13.078 19/09/2019 10:54:48,0.81,13.016 19/09/2019 10:55:00,0.81,13.000 19/09/2019 10:55:12,0.81,13.000 19/09/2019 10:55:24,0.87,13.031 19/09/2019 10:55:36,0.81,13.031 19/09/2019 10:55:48,0.81,13.141 19/09/2019 10:56:00,0.43,13.141 19/09/2019 10:56:12,0.43,13.188 19/09/2019 10:56:24,0.62,13.125 19/09/2019 10:56:36,0.81,13.031 19/09/2019 10:56:48,0.87,13.016 19/09/2019 10:57:00,0.81,12.969 19/09/2019 10:57:12,0.87,12.969 19/09/2019 10:57:24,1.18,13.078 19/09/2019 10:57:36,0.81,13.016 19/09/2019 10:57:48,0.81,13.031 19/09/2019 10:58:00,1.06,13.063 19/09/2019 10:58:12,3.37,13.109 19/09/2019 10:58:24,0.81,13.188 19/09/2019 10:58:36,2.06,13.203 19/09/2019 10:58:48,0.81,13.125 19/09/2019 10:59:00,0.75,13.063 19/09/2019 10:59:12,0.75,13.203 19/09/2019 10:59:24,0.75,13.250 19/09/2019 10:59:36,1.06,13.141 19/09/2019 10:59:48,0.68,13.234 19/09/2019 11:00:00,0.81,13.203 19/09/2019 11:00:12,0.87,13.109 19/09/2019 11:00:24,0.87,13.078 19/09/2019 11:00:36,0.87,13.125 19/09/2019 11:00:48,0.81,13.078 19/09/2019 11:01:00,0.87,13.063 19/09/2019 11:01:12,0.75,13.109 19/09/2019 11:01:24,0.81,13.203 19/09/2019 11:01:36,0.81,13.344 19/09/2019 11:01:48,0.31,13.141 19/09/2019 11:02:00,0.25,13.250 19/09/2019 11:02:12,0.81,13.297 19/09/2019 11:02:24,1.00,13.188 19/09/2019 11:02:36,0.81,13.125 19/09/2019 11:02:48,0.87,13.109 19/09/2019 11:03:00,0.87,13.063 19/09/2019 11:03:12,0.75,13.172 19/09/2019 11:03:24,0.81,13.141 19/09/2019 11:03:36,2.93,13.203 19/09/2019 11:03:48,0.62,13.203 19/09/2019 11:04:00,0.87,13.141 19/09/2019 11:04:12,1.12,13.109 19/09/2019 11:04:24,0.75,13.172 19/09/2019 11:04:36,1.00,13.141 19/09/2019 11:04:48,0.62,13.375 19/09/2019 11:05:00,1.06,13.375 19/09/2019 11:05:12,0.75,13.406 19/09/2019 11:05:24,0.68,13.359 19/09/2019 11:05:36,0.62,13.375 19/09/2019 11:05:48,0.75,13.406 19/09/2019 11:06:00,0.81,13.297 19/09/2019 11:06:12,0.75,13.344 19/09/2019 11:06:24,1.25,13.313 19/09/2019 11:06:36,0.75,13.375 19/09/2019 11:06:48,0.87,13.297 19/09/2019 11:07:00,0.81,13.172 19/09/2019 11:07:12,0.81,13.078 19/09/2019 11:07:24,1.12,13.109 19/09/2019 11:07:36,0.87,13.250 19/09/2019 11:07:48,0.81,13.125 19/09/2019 11:08:00,-0.26,13.203 19/09/2019 11:08:12,0.75,13.297 19/09/2019 11:08:24,0.75,13.344 19/09/2019 11:08:36,0.81,13.141 19/09/2019 11:08:48,0.81,13.172 19/09/2019 11:09:00,0.68,13.125 19/09/2019 11:09:12,0.87,13.141 19/09/2019 11:09:24,0.81,13.297 19/09/2019 11:09:36,-0.38,13.250 19/09/2019 11:09:48,0.68,13.375 19/09/2019 11:10:00,1.06,13.359 19/09/2019 11:10:12,0.75,13.344 19/09/2019 11:10:24,0.75,13.406 19/09/2019 11:10:36,0.75,13.406 19/09/2019 11:10:48,1.06,13.438 19/09/2019 11:11:00,1.00,13.469 19/09/2019 11:11:12,0.87,13.188 19/09/2019 11:11:24,0.87,13.078 19/09/2019 11:11:36,0.87,13.031 19/09/2019 11:11:48,0.87,13.016 19/09/2019 11:12:00,0.81,13.000 19/09/2019 11:12:12,0.81,13.000 19/09/2019 11:12:24,0.87,13.000 19/09/2019 11:12:36,0.87,12.969 19/09/2019 11:12:48,0.81,12.969 19/09/2019 11:13:00,0.81,12.969 19/09/2019 11:13:12,0.81,12.969 19/09/2019 11:13:24,0.81,12.969 19/09/2019 11:13:36,0.81,12.969 19/09/2019 11:13:48,0.87,12.969 19/09/2019 11:14:00,0.87,12.969 19/09/2019 11:14:12,0.87,12.953 19/09/2019 11:14:24,0.87,12.953 19/09/2019 11:14:36,0.87,12.953 19/09/2019 11:14:48,0.81,12.969 19/09/2019 11:15:00,0.81,12.953 19/09/2019 11:15:12,0.81,12.953 19/09/2019 11:15:24,0.87,12.953 19/09/2019 11:15:36,0.81,12.953 19/09/2019 11:15:48,0.81,12.953 19/09/2019 11:16:00,0.81,12.953 19/09/2019 11:16:12,0.87,12.953 19/09/2019 11:16:24,0.81,13.016 19/09/2019 11:16:36,0.87,12.969 19/09/2019 11:16:48,0.87,12.969 19/09/2019 11:17:00,0.75,13.078 19/09/2019 11:17:12,0.81,13.031 19/09/2019 11:17:24,0.87,13.000 19/09/2019 11:17:36,0.87,12.969 19/09/2019 11:17:48,2.06,13.125 19/09/2019 11:18:00,0.68,13.031 19/09/2019 11:18:12,0.81,13.000 19/09/2019 11:18:24,0.81,13.000 19/09/2019 11:18:36,0.87,12.969 19/09/2019 11:18:48,0.81,12.969 19/09/2019 11:19:00,0.81,12.969 19/09/2019 11:19:12,1.00,12.969 19/09/2019 11:19:24,0.87,12.969 19/09/2019 11:19:36,1.00,12.969 19/09/2019 11:19:48,0.87,12.969 19/09/2019 11:20:00,0.87,13.016 19/09/2019 11:20:12,0.87,13.000 19/09/2019 11:20:24,0.87,13.000 19/09/2019 11:20:36,0.81,13.063 19/09/2019 11:20:48,1.06,13.031 19/09/2019 11:21:00,0.87,13.016 19/09/2019 11:21:12,0.87,13.016 19/09/2019 11:21:24,0.81,13.000 19/09/2019 11:21:36,0.81,13.000 19/09/2019 11:21:48,0.81,13.016 19/09/2019 11:22:00,0.81,13.000 19/09/2019 11:22:12,0.87,13.000 19/09/2019 11:22:24,0.81,13.000 19/09/2019 11:22:36,0.87,13.000 19/09/2019 11:22:48,0.81,13.031 19/09/2019 11:23:00,0.81,13.125 19/09/2019 11:23:12,1.68,13.203 19/09/2019 11:23:24,1.18,13.250 19/09/2019 11:23:36,0.81,13.234 19/09/2019 11:23:48,0.81,13.109 19/09/2019 11:24:00,0.87,13.063 19/09/2019 11:24:12,0.43,13.188 19/09/2019 11:24:24,0.75,13.313 19/09/2019 11:24:36,1.25,13.297 19/09/2019 11:24:48,0.81,13.297 19/09/2019 11:25:00,0.81,13.297 19/09/2019 11:25:12,0.43,13.250 19/09/2019 11:25:24,1.00,13.203 19/09/2019 11:25:36,0.75,13.250 19/09/2019 11:25:48,1.06,13.172 19/09/2019 11:26:00,0.81,13.125 19/09/2019 11:26:12,0.81,13.078 19/09/2019 11:26:24,0.81,13.172 19/09/2019 11:26:36,0.87,13.297 19/09/2019 11:26:48,2.12,13.297 19/09/2019 11:27:00,0.56,13.703 19/09/2019 11:27:12,0.87,13.750 19/09/2019 11:27:24,0.68,13.781 19/09/2019 11:27:36,0.75,13.844 19/09/2019 11:27:48,0.62,13.813 19/09/2019 11:28:00,0.43,13.641 19/09/2019 11:28:12,2.68,13.484 19/09/2019 11:28:24,0.75,13.406 19/09/2019 11:28:36,0.81,13.375 19/09/2019 11:28:48,1.06,13.344 19/09/2019 11:29:00,1.06,13.359 19/09/2019 11:29:12,0.87,13.281 19/09/2019 11:29:24,2.37,13.297 19/09/2019 11:29:36,0.87,13.234 19/09/2019 11:29:48,0.81,13.203 19/09/2019 11:30:00,0.87,13.188 19/09/2019 11:30:12,1.12,13.109 19/09/2019 11:30:24,16.50,13.016 19/09/2019 11:30:36,24.06,12.844 19/09/2019 11:30:48,32.18,12.734 19/09/2019 11:31:00,30.31,12.703 19/09/2019 11:31:12,20.68,12.656 19/09/2019 11:31:24,14.43,12.703 19/09/2019 11:31:36,12.31,12.734 19/09/2019 11:31:48,2.87,12.797 19/09/2019 11:32:00,2.06,12.938 19/09/2019 11:32:12,0.81,13.063 19/09/2019 11:32:24,7.50,13.109 19/09/2019 11:32:36,11.56,12.938 19/09/2019 11:32:48,11.31,12.844 19/09/2019 11:33:00,2.12,12.875 19/09/2019 11:33:12,1.00,13.000 19/09/2019 11:33:24,8.31,13.078 19/09/2019 11:33:36,5.31,12.906 19/09/2019 11:33:48,1.87,13.000 19/09/2019 11:34:00,9.31,13.031 19/09/2019 11:34:12,9.12,12.969 19/09/2019 11:34:24,10.81,12.844 19/09/2019 11:34:36,9.37,12.828 19/09/2019 11:34:48,4.81,12.828 19/09/2019 11:35:00,1.00,12.953 19/09/2019 11:35:12,10.62,13.016 19/09/2019 11:35:24,11.06,12.891 19/09/2019 11:35:36,11.18,12.891 19/09/2019 11:35:48,11.68,12.828 19/09/2019 11:36:00,8.06,12.797 19/09/2019 11:36:12,1.00,12.906 19/09/2019 11:36:24,1.25,13.281 19/09/2019 11:36:36,11.00,13.078 19/09/2019 11:36:48,13.31,12.891 19/09/2019 11:37:00,13.43,12.828 19/09/2019 11:37:12,10.81,12.797 19/09/2019 11:37:24,4.93,12.844 19/09/2019 11:37:36,0.81,13.125 19/09/2019 11:37:48,9.37,13.172 19/09/2019 11:38:00,12.25,12.953 19/09/2019 11:38:12,13.18,12.828 19/09/2019 11:38:24,14.18,12.797 19/09/2019 11:38:36,1.93,12.891 19/09/2019 11:38:48,0.75,13.172 19/09/2019 11:39:00,3.37,13.344 19/09/2019 11:39:12,13.12,13.031 19/09/2019 11:39:24,14.37,12.891 19/09/2019 11:39:36,10.50,12.828 19/09/2019 11:39:48,1.18,12.969 19/09/2019 11:40:00,1.00,13.250 19/09/2019 11:40:12,9.18,13.172 19/09/2019 11:40:24,15.43,12.938 19/09/2019 11:40:36,1.06,12.844 19/09/2019 11:40:48,1.93,12.938 19/09/2019 11:41:00,0.75,13.234 19/09/2019 11:41:12,8.75,13.203 19/09/2019 11:41:24,17.93,12.953 19/09/2019 11:41:36,17.37,12.828 19/09/2019 11:41:48,1.00,12.891 19/09/2019 11:42:00,2.75,13.203 19/09/2019 11:42:12,16.43,12.969 19/09/2019 11:42:24,18.06,12.828 19/09/2019 11:42:36,11.93,12.781 19/09/2019 11:42:48,10.75,12.781 19/09/2019 11:43:00,2.12,12.938 19/09/2019 11:43:12,-0.19,13.063 19/09/2019 11:43:24,5.37,13.203 19/09/2019 11:43:36,11.50,13.063 19/09/2019 11:43:48,6.81,12.969 19/09/2019 11:44:00,1.18,13.125 19/09/2019 11:44:12,10.06,13.125 19/09/2019 11:44:24,10.50,12.969 19/09/2019 11:44:36,8.00,12.953 19/09/2019 11:44:48,0.87,13.078 19/09/2019 11:45:00,3.62,13.203 19/09/2019 11:45:12,9.25,13.109 19/09/2019 11:45:24,8.87,13.000 19/09/2019 11:45:36,1.00,13.016 19/09/2019 11:45:48,3.87,13.281 19/09/2019 11:46:00,11.62,13.063 19/09/2019 11:46:12,2.87,12.969 19/09/2019 11:46:24,1.12,13.125 19/09/2019 11:46:36,3.68,13.109 19/09/2019 11:46:48,2.50,13.109 19/09/2019 11:47:00,0.62,13.188 19/09/2019 11:47:12,7.18,13.281 19/09/2019 11:47:24,4.06,13.109 19/09/2019 11:47:36,1.06,13.234 19/09/2019 11:47:48,1.18,13.281 19/09/2019 11:48:00,1.12,13.422 19/09/2019 11:48:12,1.18,13.359 19/09/2019 11:48:24,1.12,13.438 19/09/2019 11:48:36,0.81,13.531 19/09/2019 11:48:48,1.00,13.422 19/09/2019 11:49:00,0.75,13.344 19/09/2019 11:49:12,2.37,13.359 19/09/2019 11:49:24,5.62,13.188 19/09/2019 11:49:36,3.50,13.203 19/09/2019 11:49:48,1.25,13.281 19/09/2019 11:50:00,1.50,13.359 19/09/2019 11:50:12,0.68,13.250 19/09/2019 11:50:24,0.62,13.281 19/09/2019 11:50:36,1.93,13.313 19/09/2019 11:50:48,1.12,13.313 19/09/2019 11:51:00,1.56,13.313 19/09/2019 11:51:12,1.62,13.250 19/09/2019 11:51:24,1.06,13.344 19/09/2019 11:51:36,1.18,13.313 19/09/2019 11:51:48,1.87,13.344 19/09/2019 11:52:00,1.25,13.297 19/09/2019 11:52:12,1.37,13.359 19/09/2019 11:52:24,3.56,13.406 19/09/2019 11:52:36,1.00,13.297 19/09/2019 11:52:48,0.87,13.250 19/09/2019 11:53:00,2.06,13.297 19/09/2019 11:53:12,2.06,13.344 19/09/2019 11:53:24,1.00,13.234 19/09/2019 11:53:36,0.18,13.297 19/09/2019 11:53:48,0.62,13.516 19/09/2019 11:54:00,9.25,13.281 19/09/2019 11:54:12,8.25,13.078 19/09/2019 11:54:24,3.43,13.078 19/09/2019 11:54:36,2.68,13.250 19/09/2019 11:54:48,7.87,13.125 19/09/2019 11:55:00,3.93,13.188 19/09/2019 11:55:12,5.68,13.125 19/09/2019 11:55:24,4.00,13.031 19/09/2019 11:55:36,0.68,13.359 19/09/2019 11:55:48,0.68,13.531 19/09/2019 11:56:00,1.06,13.281 19/09/2019 11:56:12,0.43,13.188 19/09/2019 11:56:24,0.56,13.297 19/09/2019 11:56:36,0.43,13.469 19/09/2019 11:56:48,0.81,13.375 19/09/2019 11:57:00,1.00,13.250 19/09/2019 11:57:12,1.00,13.297 19/09/2019 11:57:24,1.06,13.281 19/09/2019 11:57:36,1.06,13.250 19/09/2019 11:57:48,0.75,13.234 19/09/2019 11:58:00,1.06,13.203 19/09/2019 11:58:12,-0.82,13.281 19/09/2019 11:58:24,0.87,13.297 19/09/2019 11:58:36,0.75,13.359 19/09/2019 11:58:48,0.62,13.422 19/09/2019 11:59:00,1.00,13.375 19/09/2019 11:59:12,0.87,13.297 19/09/2019 11:59:24,1.00,13.406 19/09/2019 11:59:36,1.06,13.313 19/09/2019 11:59:48,1.06,13.344 19/09/2019 12:00:00,0.56,13.406 19/09/2019 12:00:12,0.25,13.375 19/09/2019 12:00:24,-1.07,13.375 19/09/2019 12:00:36,0.81,13.359 19/09/2019 12:00:48,0.81,13.406 19/09/2019 12:01:00,0.25,13.406 19/09/2019 12:01:12,-0.63,13.344 19/09/2019 12:01:24,0.81,13.469 19/09/2019 12:01:36,0.56,13.484 19/09/2019 12:01:48,0.43,13.406 19/09/2019 12:02:00,-3.32,13.406 19/09/2019 12:02:12,-0.38,13.406 19/09/2019 12:02:24,0.56,13.516 19/09/2019 12:02:36,0.62,13.531 19/09/2019 12:02:48,0.25,13.516 19/09/2019 12:03:00,0.43,13.469 19/09/2019 12:03:12,0.31,13.516 19/09/2019 12:03:24,0.68,13.547 19/09/2019 12:03:36,0.56,13.516 19/09/2019 12:03:48,0.68,13.531 19/09/2019 12:04:00,0.43,13.547 19/09/2019 12:04:12,0.37,13.516 19/09/2019 12:04:24,0.56,13.516 19/09/2019 12:04:36,-0.82,13.531 19/09/2019 12:04:48,-0.38,13.516 19/09/2019 12:05:00,0.62,13.531 19/09/2019 12:05:12,0.56,13.531 19/09/2019 12:05:24,-0.63,13.531 19/09/2019 12:05:36,0.43,13.547 19/09/2019 12:05:48,0.37,13.547 19/09/2019 12:06:00,0.43,13.531 19/09/2019 12:06:12,-2.07,13.531 19/09/2019 12:06:24,0.87,13.484 19/09/2019 12:06:36,-0.26,13.484 19/09/2019 12:06:48,-1.19,13.531 19/09/2019 12:07:00,0.62,13.594 19/09/2019 12:07:12,-0.26,13.469 19/09/2019 12:07:24,0.62,13.469 19/09/2019 12:07:36,4.87,13.406 19/09/2019 12:07:48,4.87,13.203 19/09/2019 12:08:00,0.87,13.188 19/09/2019 12:08:12,0.87,13.281 19/09/2019 12:08:24,1.00,13.313 19/09/2019 12:08:36,1.06,13.297 19/09/2019 12:08:48,1.00,13.250 19/09/2019 12:09:00,0.31,13.250 19/09/2019 12:09:12,1.18,13.375 19/09/2019 12:09:24,0.37,13.516 19/09/2019 12:09:36,0.56,13.594 19/09/2019 12:09:48,0.62,13.656 19/09/2019 12:10:00,0.56,13.594 19/09/2019 12:10:12,0.56,13.609 19/09/2019 12:10:24,0.81,13.422 19/09/2019 12:10:36,0.43,13.516 19/09/2019 12:10:48,0.75,13.516 19/09/2019 12:11:00,1.00,13.375 19/09/2019 12:11:12,0.68,13.547 19/09/2019 12:11:24,0.56,13.641 19/09/2019 12:11:36,0.56,13.609 19/09/2019 12:11:48,0.87,13.672 19/09/2019 12:12:00,1.00,13.484 19/09/2019 12:12:12,1.00,13.344 19/09/2019 12:12:24,0.31,13.406 19/09/2019 12:12:36,0.87,13.438 19/09/2019 12:12:48,-0.19,13.469 19/09/2019 12:13:00,0.87,13.469 19/09/2019 12:13:12,0.25,13.516 19/09/2019 12:13:24,0.56,13.547 19/09/2019 12:13:36,0.81,13.484 19/09/2019 12:13:48,0.18,13.594 19/09/2019 12:14:00,-0.38,13.750 19/09/2019 12:14:12,0.75,13.531 19/09/2019 12:14:24,0.37,13.469 19/09/2019 12:14:36,1.31,13.422 19/09/2019 12:14:48,1.00,13.313 19/09/2019 12:15:00,1.06,13.281 19/09/2019 12:15:12,0.43,13.344 19/09/2019 12:15:24,0.87,13.422 19/09/2019 12:15:36,0.18,13.531 19/09/2019 12:15:48,-2.01,13.578 19/09/2019 12:16:00,-0.13,13.484 19/09/2019 12:16:12,1.75,13.344 19/09/2019 12:16:24,0.56,13.547 19/09/2019 12:16:36,0.62,13.656 19/09/2019 12:16:48,0.25,13.906 19/09/2019 12:17:00,0.62,14.359 19/09/2019 12:17:12,0.62,15.250 19/09/2019 12:17:24,0.25,16.516 19/09/2019 12:17:36,0.31,17.938 19/09/2019 12:17:48,0.18,19.250 19/09/2019 12:18:00,0.37,20.438 19/09/2019 12:18:12,0.18,21.469 19/09/2019 12:18:24,0.18,22.391 19/09/2019 12:18:36,0.31,23.203 19/09/2019 12:18:48,0.18,23.984 19/09/2019 12:19:00,0.12,24.531 19/09/2019 12:19:12,0.37,24.938 19/09/2019 12:19:24,0.25,25.359 19/09/2019 12:19:36,0.56,25.703 19/09/2019 12:19:48,0.18,25.906 19/09/2019 12:20:00,0.25,26.047 19/09/2019 12:20:12,0.31,26.188 19/09/2019 12:20:24,0.25,26.297 19/09/2019 12:20:36,0.56,26.391 19/09/2019 12:20:48,0.62,26.531 19/09/2019 12:21:00,0.37,26.625 19/09/2019 12:21:12,0.62,26.688 19/09/2019 12:21:24,0.43,26.719 19/09/2019 12:21:36,0.75,26.719 19/09/2019 12:21:48,0.37,26.734 19/09/2019 12:22:00,0.43,26.719 19/09/2019 12:22:12,0.31,26.734 19/09/2019 12:22:24,0.68,26.734 19/09/2019 12:22:36,0.68,26.625 19/09/2019 12:22:48,0.62,26.500 19/09/2019 12:23:00,0.68,26.391 19/09/2019 12:23:12,0.68,26.297 19/09/2019 12:23:24,0.31,25.938 19/09/2019 12:23:36,0.31,25.000 19/09/2019 12:23:48,0.25,23.938 19/09/2019 12:24:00,0.31,24.063 19/09/2019 12:24:12,0.37,24.484 19/09/2019 12:24:24,0.18,24.844 19/09/2019 12:24:36,0.56,25.094 19/09/2019 12:24:48,0.62,25.250 19/09/2019 12:25:00,0.62,25.344 19/09/2019 12:25:12,0.56,25.438 19/09/2019 12:25:24,0.18,25.516 19/09/2019 12:25:36,0.25,25.547 19/09/2019 12:25:48,0.37,25.563 19/09/2019 12:26:00,-0.01,25.563 19/09/2019 12:26:12,0.56,25.547 19/09/2019 12:26:24,0.62,25.469 19/09/2019 12:26:36,0.68,25.438 19/09/2019 12:26:48,0.68,24.594 19/09/2019 12:27:00,0.81,23.328 19/09/2019 12:27:12,0.68,22.156 19/09/2019 12:27:24,0.68,21.172 19/09/2019 12:27:36,0.56,20.438 19/09/2019 12:27:48,0.62,20.266 19/09/2019 12:28:00,0.43,20.359 19/09/2019 12:28:12,0.56,20.234 19/09/2019 12:28:24,0.81,20.266 19/09/2019 12:28:36,0.43,21.609 19/09/2019 12:28:48,0.43,22.547 19/09/2019 12:29:00,0.43,23.031 19/09/2019 12:29:12,0.43,23.281 19/09/2019 12:29:24,-0.13,23.500 19/09/2019 12:29:36,0.43,23.625 19/09/2019 12:29:48,-0.01,23.766 19/09/2019 12:30:00,0.25,23.922 19/09/2019 12:30:12,0.43,24.078 19/09/2019 12:30:24,-0.07,24.188 19/09/2019 12:30:36,-0.01,24.234 19/09/2019 12:30:48,-0.07,24.344 19/09/2019 12:31:00,-0.01,24.391 19/09/2019 12:31:12,0.56,24.375 19/09/2019 12:31:24,-0.01,24.344 19/09/2019 12:31:36,0.18,24.328 19/09/2019 12:31:48,-0.07,24.297 19/09/2019 12:32:00,0.25,23.938 19/09/2019 12:32:12,-0.26,23.781 19/09/2019 12:32:24,0.31,23.672 19/09/2019 12:32:36,-0.26,23.625 19/09/2019 12:32:48,-0.01,23.609 19/09/2019 12:33:00,-0.19,23.547 19/09/2019 12:33:12,-0.13,23.391 19/09/2019 12:33:24,0.12,23.188 19/09/2019 12:33:36,-0.57,22.984 19/09/2019 12:33:48,-0.01,22.328 19/09/2019 12:34:00,-0.07,21.734 19/09/2019 12:34:12,-0.38,21.297 19/09/2019 12:34:24,-0.07,21.516 19/09/2019 12:34:36,-0.07,22.109 19/09/2019 12:34:48,-0.13,22.609 19/09/2019 12:35:00,0.37,23.016 19/09/2019 12:35:12,-0.01,23.359 19/09/2019 12:35:24,0.31,23.609 19/09/2019 12:35:36,-0.07,23.813 19/09/2019 12:35:48,-0.07,23.969 19/09/2019 12:36:00,-0.01,24.094 19/09/2019 12:36:12,-0.13,24.188 19/09/2019 12:36:24,-0.13,24.281 19/09/2019 12:36:36,-0.01,24.391 19/09/2019 12:36:48,-0.01,24.484 19/09/2019 12:37:00,0.37,24.531 19/09/2019 12:37:12,-0.01,24.531 19/09/2019 12:37:24,-0.19,24.547 19/09/2019 12:37:36,-0.19,24.609 19/09/2019 12:37:48,0.12,24.688 19/09/2019 12:38:00,-0.01,24.734 19/09/2019 12:38:12,-0.01,24.781 19/09/2019 12:38:24,0.12,24.859 19/09/2019 12:38:36,-0.01,24.984 19/09/2019 12:38:48,0.12,25.000 19/09/2019 12:39:00,-0.19,25.016 19/09/2019 12:39:12,-0.13,25.016 19/09/2019 12:39:24,0.37,25.016 19/09/2019 12:39:36,0.43,25.016 19/09/2019 12:39:48,0.25,25.016 19/09/2019 12:40:00,0.43,24.984 19/09/2019 12:40:12,0.25,25.000 19/09/2019 12:40:24,0.43,25.000 19/09/2019 12:40:36,0.56,25.016 19/09/2019 12:40:48,0.18,25.016 19/09/2019 12:41:00,0.25,25.000 19/09/2019 12:41:12,0.25,25.000 19/09/2019 12:41:24,0.25,24.938 19/09/2019 12:41:36,0.43,24.813 19/09/2019 12:41:48,0.31,24.750 19/09/2019 12:42:00,0.43,24.688 19/09/2019 12:42:12,0.31,24.594 19/09/2019 12:42:24,0.25,24.484 19/09/2019 12:42:36,0.37,24.422 19/09/2019 12:42:48,0.56,24.328 19/09/2019 12:43:00,0.37,24.219 19/09/2019 12:43:12,0.43,24.141 19/09/2019 12:43:24,0.31,24.063 19/09/2019 12:43:36,0.43,23.984 19/09/2019 12:43:48,0.31,23.875 19/09/2019 12:44:00,0.31,23.813 19/09/2019 12:44:12,0.25,23.766 19/09/2019 12:44:24,-0.19,23.813 19/09/2019 12:44:36,0.25,23.766 19/09/2019 12:44:48,0.18,23.703 19/09/2019 12:45:00,-0.88,21.188 19/09/2019 12:45:12,-0.13,17.469 19/09/2019 12:45:24,-0.26,15.578 19/09/2019 12:45:36,0.56,14.547 19/09/2019 12:45:48,0.25,14.172 19/09/2019 12:46:00,0.43,13.750 19/09/2019 12:46:12,0.75,13.516 19/09/2019 12:46:24,0.37,13.531 19/09/2019 12:46:36,-0.26,13.547 19/09/2019 12:46:48,0.68,13.578 19/09/2019 12:47:00,0.75,13.484 19/09/2019 12:47:12,0.43,13.641 19/09/2019 12:47:24,-0.38,13.609 19/09/2019 12:47:36,0.68,13.703 19/09/2019 12:47:48,0.37,13.641 19/09/2019 12:48:00,1.12,13.438 19/09/2019 12:48:12,0.87,13.422 19/09/2019 12:48:24,0.87,13.359 19/09/2019 12:48:36,0.56,13.422 19/09/2019 12:48:48,0.87,13.438 19/09/2019 12:49:00,0.75,13.422 19/09/2019 12:49:12,0.43,14.016 19/09/2019 12:49:24,-1.63,13.938 19/09/2019 12:49:36,0.62,14.000 19/09/2019 12:49:48,0.68,14.188 19/09/2019 12:50:00,0.75,14.719 19/09/2019 12:50:12,0.68,15.547 19/09/2019 12:50:24,0.37,16.453 19/09/2019 12:50:36,0.43,17.391 19/09/2019 12:50:48,0.62,18.281 19/09/2019 12:51:00,0.25,19.219 19/09/2019 12:51:12,0.25,19.953 19/09/2019 12:51:24,0.25,20.563 19/09/2019 12:51:36,0.31,21.078 19/09/2019 12:51:48,0.25,21.516 19/09/2019 12:52:00,0.31,21.891 19/09/2019 12:52:12,0.18,22.203 19/09/2019 12:52:24,0.43,22.484 19/09/2019 12:52:36,0.37,22.750 19/09/2019 12:52:48,0.37,22.938 19/09/2019 12:53:00,0.31,23.141 19/09/2019 12:53:12,0.43,23.344 19/09/2019 12:53:24,0.25,23.500 19/09/2019 12:53:36,0.31,23.625 19/09/2019 12:53:48,0.25,23.750 19/09/2019 12:54:00,0.43,23.859 19/09/2019 12:54:12,0.43,23.938 19/09/2019 12:54:24,0.43,23.984 19/09/2019 12:54:36,0.43,24.016 19/09/2019 12:54:48,0.43,24.016 19/09/2019 12:55:00,0.43,24.016 19/09/2019 12:55:12,0.43,24.031 19/09/2019 12:55:24,0.43,24.063 19/09/2019 12:55:36,0.43,24.063 19/09/2019 12:55:48,0.43,24.031 19/09/2019 12:56:00,0.31,24.031 19/09/2019 12:56:12,0.43,24.125 19/09/2019 12:56:24,0.43,24.141 19/09/2019 12:56:36,0.43,24.172 19/09/2019 12:56:48,0.37,24.141 19/09/2019 12:57:00,0.37,24.141 19/09/2019 12:57:12,0.56,24.141 19/09/2019 12:57:24,0.43,24.125 19/09/2019 12:57:36,0.56,24.094 19/09/2019 12:57:48,0.43,24.125 19/09/2019 12:58:00,0.43,24.094 19/09/2019 12:58:12,0.37,24.094 19/09/2019 12:58:24,0.37,24.063 19/09/2019 12:58:36,0.43,24.031 19/09/2019 12:58:48,0.43,24.016 19/09/2019 12:59:00,0.37,23.969 19/09/2019 12:59:12,0.37,23.938 19/09/2019 12:59:24,0.37,23.813 19/09/2019 12:59:36,0.37,23.672 19/09/2019 12:59:48,0.31,23.609 19/09/2019 13:00:00,0.31,23.547 19/09/2019 13:00:12,0.37,23.547 19/09/2019 13:00:24,0.37,23.547 19/09/2019 13:00:36,0.31,23.516 19/09/2019 13:00:48,0.31,23.516 19/09/2019 13:01:00,-0.13,23.547 19/09/2019 13:01:12,0.37,23.516 19/09/2019 13:01:24,0.37,23.516 19/09/2019 13:01:36,0.37,23.516 19/09/2019 13:01:48,0.37,23.547 19/09/2019 13:02:00,0.25,23.516 19/09/2019 13:02:12,0.25,23.547 19/09/2019 13:02:24,0.31,23.547 19/09/2019 13:02:36,0.31,23.563 19/09/2019 13:02:48,0.37,23.563 19/09/2019 13:03:00,0.31,23.547 19/09/2019 13:03:12,0.31,23.563 19/09/2019 13:03:24,0.37,23.547 19/09/2019 13:03:36,0.31,23.563 19/09/2019 13:03:48,0.25,23.563 19/09/2019 13:04:00,0.31,23.563 19/09/2019 13:04:12,0.25,23.547 19/09/2019 13:04:24,0.18,23.547 19/09/2019 13:04:36,0.31,23.547 19/09/2019 13:04:48,0.25,23.500 19/09/2019 13:05:00,0.31,23.500 19/09/2019 13:05:12,0.25,23.500 19/09/2019 13:05:24,-0.19,23.500 19/09/2019 13:05:36,0.18,23.500 19/09/2019 13:05:48,0.18,23.344 19/09/2019 13:06:00,-0.82,19.734 19/09/2019 13:06:12,-2.13,16.547 19/09/2019 13:06:24,0.31,15.156 19/09/2019 13:06:36,-0.19,14.406 19/09/2019 13:06:48,0.62,14.078 19/09/2019 13:07:00,0.56,13.891 19/09/2019 13:07:12,-0.44,13.891 19/09/2019 13:07:24,0.37,13.891 19/09/2019 13:07:36,0.37,13.828 19/09/2019 13:07:48,0.37,13.781 19/09/2019 13:08:00,0.43,13.672 19/09/2019 13:08:12,0.75,13.703 19/09/2019 13:08:24,0.68,13.547 19/09/2019 13:08:36,0.75,13.547 19/09/2019 13:08:48,0.25,13.578 19/09/2019 13:09:00,0.62,13.547 19/09/2019 13:09:12,0.62,13.609 19/09/2019 13:09:24,-0.13,13.484 19/09/2019 13:09:36,0.75,13.516 19/09/2019 13:09:48,0.81,13.484 19/09/2019 13:10:00,0.43,13.516 19/09/2019 13:10:12,1.56,13.594 19/09/2019 13:10:24,-3.88,13.703 19/09/2019 13:10:36,0.43,13.750 19/09/2019 13:10:48,0.25,13.750 19/09/2019 13:11:00,0.68,13.719 19/09/2019 13:11:12,0.75,13.672 19/09/2019 13:11:24,0.62,13.547 19/09/2019 13:11:36,0.31,13.547 19/09/2019 13:11:48,0.37,13.641 19/09/2019 13:12:00,0.56,13.672 19/09/2019 13:12:12,0.12,13.781 19/09/2019 13:12:24,0.31,13.703 19/09/2019 13:12:36,0.68,13.609 19/09/2019 13:12:48,0.31,13.641 19/09/2019 13:13:00,0.12,13.703 19/09/2019 13:13:12,-0.94,13.656 19/09/2019 13:13:24,0.37,13.672 19/09/2019 13:13:36,-0.13,13.750 19/09/2019 13:13:48,0.56,13.609 19/09/2019 13:14:00,0.12,13.641 19/09/2019 13:14:12,0.31,13.672 19/09/2019 13:14:24,0.43,13.672 19/09/2019 13:14:36,0.62,13.547 19/09/2019 13:14:48,-0.51,13.672 19/09/2019 13:15:00,0.43,13.656 19/09/2019 13:15:12,-0.19,13.656 19/09/2019 13:15:24,0.43,13.672 19/09/2019 13:15:36,0.62,13.766 19/09/2019 13:15:48,0.25,13.781 19/09/2019 13:16:00,-0.19,13.891 19/09/2019 13:16:12,0.56,13.844 19/09/2019 13:16:24,0.68,13.594 19/09/2019 13:16:36,0.56,13.594 19/09/2019 13:16:48,0.12,13.641 19/09/2019 13:17:00,0.81,13.438 19/09/2019 13:17:12,0.56,13.547 19/09/2019 13:17:24,0.87,13.406 19/09/2019 13:17:36,0.81,13.469 19/09/2019 13:17:48,0.43,13.516 19/09/2019 13:18:00,7.06,13.406 19/09/2019 13:18:12,4.56,13.172 19/09/2019 13:18:24,0.75,13.313 19/09/2019 13:18:36,6.81,13.359 19/09/2019 13:18:48,7.56,13.125 19/09/2019 13:19:00,6.81,13.031 19/09/2019 13:19:12,0.37,13.141 19/09/2019 13:19:24,7.75,13.250 19/09/2019 13:19:36,10.37,13.078 19/09/2019 13:19:48,2.56,13.031 19/09/2019 13:20:00,0.68,13.313 19/09/2019 13:20:12,0.75,13.313 19/09/2019 13:20:24,8.50,13.281 19/09/2019 13:20:36,9.31,13.078 19/09/2019 13:20:48,10.50,13.016 19/09/2019 13:21:00,3.43,12.969 19/09/2019 13:21:12,1.12,13.141 19/09/2019 13:21:24,6.75,13.234 19/09/2019 13:21:36,11.87,13.063 19/09/2019 13:21:48,8.06,13.000 19/09/2019 13:22:00,0.75,12.969 19/09/2019 13:22:12,1.62,13.313 19/09/2019 13:22:24,13.43,13.125 19/09/2019 13:22:36,15.93,12.891 19/09/2019 13:22:48,14.18,12.844 19/09/2019 13:23:00,11.25,12.797 19/09/2019 13:23:12,2.12,12.938 19/09/2019 13:23:24,0.75,13.203 19/09/2019 13:23:36,2.87,13.438 19/09/2019 13:23:48,9.37,13.141 19/09/2019 13:24:00,1.93,13.141 19/09/2019 13:24:12,0.68,13.406 19/09/2019 13:24:24,0.37,13.531 19/09/2019 13:24:36,10.43,13.250 19/09/2019 13:24:48,0.81,13.250 19/09/2019 13:25:00,6.31,13.375 19/09/2019 13:25:12,8.87,13.109 19/09/2019 13:25:24,5.25,12.969 19/09/2019 13:25:36,2.68,13.281 19/09/2019 13:25:48,9.31,13.063 19/09/2019 13:26:00,1.31,13.000 19/09/2019 13:26:12,1.12,13.250 19/09/2019 13:26:24,8.25,13.203 19/09/2019 13:26:36,1.06,13.203 19/09/2019 13:26:48,6.43,13.344 19/09/2019 13:27:00,7.81,13.078 19/09/2019 13:27:12,1.56,13.125 19/09/2019 13:27:24,7.62,13.109 19/09/2019 13:27:36,4.31,12.953 19/09/2019 13:27:48,2.12,13.281 19/09/2019 13:28:00,2.56,13.078 19/09/2019 13:28:12,7.06,13.234 19/09/2019 13:28:24,1.87,13.125 19/09/2019 13:28:36,1.00,13.250 19/09/2019 13:28:48,4.25,13.422 19/09/2019 13:29:00,7.93,13.125 19/09/2019 13:29:12,2.12,13.000 19/09/2019 13:29:24,0.87,13.203 19/09/2019 13:29:36,4.87,13.359 19/09/2019 13:29:48,0.75,13.297 19/09/2019 13:30:00,7.43,13.281 19/09/2019 13:30:12,5.25,13.063 19/09/2019 13:30:24,1.00,13.172 19/09/2019 13:30:36,7.43,13.109 19/09/2019 13:30:48,6.50,12.953 19/09/2019 13:31:00,1.00,13.078 19/09/2019 13:31:12,8.68,13.141 19/09/2019 13:31:24,1.93,13.063 19/09/2019 13:31:36,4.50,13.281 19/09/2019 13:31:48,2.00,13.297 19/09/2019 13:32:00,7.12,13.344 19/09/2019 13:32:12,8.68,13.063 19/09/2019 13:32:24,8.37,12.938 19/09/2019 13:32:36,1.00,12.969 19/09/2019 13:32:48,8.68,13.141 19/09/2019 13:33:00,7.12,12.953 19/09/2019 13:33:12,1.75,13.141 19/09/2019 13:33:24,1.00,13.375 19/09/2019 13:33:36,8.25,13.281 19/09/2019 13:33:48,4.00,13.031 19/09/2019 13:34:00,0.62,13.203 19/09/2019 13:34:12,4.25,13.375 19/09/2019 13:34:24,1.93,13.250 19/09/2019 13:34:36,4.00,13.438 19/09/2019 13:34:48,7.68,13.125 19/09/2019 13:35:00,3.37,13.000 19/09/2019 13:35:12,4.75,13.234 19/09/2019 13:35:24,1.62,13.203 19/09/2019 13:35:36,1.06,13.375 19/09/2019 13:35:48,7.50,13.188 19/09/2019 13:36:00,8.87,13.000 19/09/2019 13:36:12,1.00,13.000 19/09/2019 13:36:24,7.12,13.250 19/09/2019 13:36:36,0.87,13.250 19/09/2019 13:36:48,8.18,13.250 19/09/2019 13:37:00,3.43,13.078 19/09/2019 13:37:12,7.06,13.281 19/09/2019 13:37:24,2.12,13.141 19/09/2019 13:37:36,0.75,13.313 19/09/2019 13:37:48,2.50,13.297 19/09/2019 13:38:00,1.00,13.313 19/09/2019 13:38:12,5.25,13.438 19/09/2019 13:38:24,6.56,13.172 19/09/2019 13:38:36,1.00,13.203 19/09/2019 13:38:48,7.62,13.188 19/09/2019 13:39:00,2.12,13.000 19/09/2019 13:39:12,1.06,13.203 19/09/2019 13:39:24,6.87,13.188 19/09/2019 13:39:36,6.31,13.000 19/09/2019 13:39:48,2.68,12.953 19/09/2019 13:40:00,3.81,13.297 19/09/2019 13:40:12,8.75,13.063 19/09/2019 13:40:24,8.62,12.906 19/09/2019 13:40:36,-0.44,12.938 19/09/2019 13:40:48,8.00,13.172 19/09/2019 13:41:00,9.68,12.969 19/09/2019 13:41:12,1.56,13.063 19/09/2019 13:41:24,0.87,13.250 19/09/2019 13:41:36,8.93,13.234 19/09/2019 13:41:48,7.31,13.000 19/09/2019 13:42:00,5.81,12.906 19/09/2019 13:42:12,1.00,13.109 19/09/2019 13:42:24,1.87,13.234 19/09/2019 13:42:36,1.00,13.344 19/09/2019 13:42:48,4.25,13.469 19/09/2019 13:43:00,6.00,13.141 19/09/2019 13:43:12,2.56,13.344 19/09/2019 13:43:24,2.68,13.141 19/09/2019 13:43:36,1.18,13.344 19/09/2019 13:43:48,7.87,13.172 19/09/2019 13:44:00,7.06,13.000 19/09/2019 13:44:12,1.00,13.031 19/09/2019 13:44:24,6.87,13.250 19/09/2019 13:44:36,8.68,13.016 19/09/2019 13:44:48,2.25,13.000 19/09/2019 13:45:00,0.87,13.234 19/09/2019 13:45:12,5.56,13.375 19/09/2019 13:45:24,1.00,13.344 19/09/2019 13:45:36,8.50,13.203 19/09/2019 13:45:48,2.06,13.078 19/09/2019 13:46:00,3.37,13.344 19/09/2019 13:46:12,1.56,13.125 19/09/2019 13:46:24,4.87,13.313 19/09/2019 13:46:36,3.81,13.359 19/09/2019 13:46:48,1.06,13.281 19/09/2019 13:47:00,9.37,13.203 19/09/2019 13:47:12,1.00,13.313 19/09/2019 13:47:24,0.37,13.375 19/09/2019 13:47:36,7.25,13.344 19/09/2019 13:47:48,7.50,13.188 19/09/2019 13:48:00,1.00,13.109 19/09/2019 13:48:12,7.68,13.281 19/09/2019 13:48:24,0.87,13.063 19/09/2019 13:48:36,10.12,13.109 19/09/2019 13:48:48,1.31,13.031 19/09/2019 13:49:00,1.12,13.250 19/09/2019 13:49:12,5.87,13.141 19/09/2019 13:49:24,5.37,13.281 19/09/2019 13:49:36,7.12,13.031 19/09/2019 13:49:48,6.62,12.906 19/09/2019 13:50:00,1.00,13.078 19/09/2019 13:50:12,9.62,13.109 19/09/2019 13:50:24,2.56,13.000 19/09/2019 13:50:36,1.00,13.250 19/09/2019 13:50:48,3.93,13.438 19/09/2019 13:51:00,8.56,13.141 19/09/2019 13:51:12,7.25,12.953 19/09/2019 13:51:24,1.93,13.141 19/09/2019 13:51:36,1.06,13.250 19/09/2019 13:51:48,4.00,13.406 19/09/2019 13:52:00,8.93,13.125 19/09/2019 13:52:12,2.06,13.016 19/09/2019 13:52:24,1.00,13.234 19/09/2019 13:52:36,7.56,13.297 19/09/2019 13:52:48,7.56,13.063 19/09/2019 13:53:00,1.12,12.969 19/09/2019 13:53:12,1.00,13.234 19/09/2019 13:53:24,5.25,13.375 19/09/2019 13:53:36,5.12,13.109 19/09/2019 13:53:48,1.00,13.234 19/09/2019 13:54:00,4.06,13.375 19/09/2019 13:54:12,1.56,13.406 19/09/2019 13:54:24,2.00,13.344 19/09/2019 13:54:36,6.06,13.438 19/09/2019 13:54:48,5.12,13.141 19/09/2019 13:55:00,1.62,13.281 19/09/2019 13:55:12,1.25,13.344 19/09/2019 13:55:24,7.25,13.250 19/09/2019 13:55:36,1.00,13.188 19/09/2019 13:55:48,1.00,13.359 19/09/2019 13:56:00,6.75,13.313 19/09/2019 13:56:12,1.56,13.375 19/09/2019 13:56:24,1.00,13.422 19/09/2019 13:56:36,1.93,13.531 19/09/2019 13:56:48,7.31,13.281 19/09/2019 13:57:00,1.25,13.078 19/09/2019 13:57:12,1.00,13.234 19/09/2019 13:57:24,1.00,13.344 19/09/2019 13:57:36,1.00,13.344 19/09/2019 13:57:48,1.00,13.359 19/09/2019 13:58:00,1.06,13.375 19/09/2019 13:58:12,1.00,13.359 19/09/2019 13:58:24,1.00,13.469 19/09/2019 13:58:36,0.81,13.594 19/09/2019 13:58:48,0.87,13.641 19/09/2019 13:59:00,0.75,13.516 19/09/2019 13:59:12,1.00,13.469 19/09/2019 13:59:24,1.00,13.422 19/09/2019 13:59:36,1.00,13.422 19/09/2019 13:59:48,1.00,13.422 19/09/2019 14:00:00,1.00,13.469 19/09/2019 14:00:12,1.00,13.438 19/09/2019 14:00:24,1.00,13.438 19/09/2019 14:00:36,1.00,13.484 19/09/2019 14:00:48,1.00,13.422 19/09/2019 14:01:00,0.87,13.422 19/09/2019 14:01:12,1.00,13.422 19/09/2019 14:01:24,1.00,13.422 19/09/2019 14:01:36,0.75,13.438 19/09/2019 14:01:48,1.06,13.438 19/09/2019 14:02:00,1.00,13.484 19/09/2019 14:02:12,0.87,13.484 19/09/2019 14:02:24,0.87,13.422 19/09/2019 14:02:36,0.87,13.422 19/09/2019 14:02:48,1.00,13.422 19/09/2019 14:03:00,1.00,13.438 19/09/2019 14:03:12,1.00,13.422 19/09/2019 14:03:24,1.00,13.406 19/09/2019 14:03:36,1.06,13.422 19/09/2019 14:03:48,1.06,13.422 19/09/2019 14:04:00,1.06,13.422 19/09/2019 14:04:12,1.00,13.438 19/09/2019 14:04:24,1.00,13.422 19/09/2019 14:04:36,1.00,13.422 19/09/2019 14:04:48,1.00,13.406 19/09/2019 14:05:00,5.06,13.438 19/09/2019 14:05:12,7.81,13.203 19/09/2019 14:05:24,3.12,13.141 19/09/2019 14:05:36,1.06,13.281 19/09/2019 14:05:48,1.00,13.359 19/09/2019 14:06:00,1.00,13.422 19/09/2019 14:06:12,1.00,13.422 19/09/2019 14:06:24,0.87,13.422 19/09/2019 14:06:36,0.81,13.422 19/09/2019 14:06:48,0.87,13.438 19/09/2019 14:07:00,1.06,13.422 19/09/2019 14:07:12,0.81,13.406 19/09/2019 14:07:24,0.62,13.516 19/09/2019 14:07:36,0.56,13.719 19/09/2019 14:07:48,0.68,13.516 19/09/2019 14:08:00,0.25,13.469 19/09/2019 14:08:12,0.68,13.516 19/09/2019 14:08:24,0.68,13.531 19/09/2019 14:08:36,0.87,13.422 19/09/2019 14:08:48,1.00,13.375 19/09/2019 14:09:00,1.00,13.359 19/09/2019 14:09:12,1.06,13.359 19/09/2019 14:09:24,1.06,13.375 19/09/2019 14:09:36,1.00,13.359 19/09/2019 14:09:48,1.00,13.422 19/09/2019 14:10:00,1.00,13.359 19/09/2019 14:10:12,1.00,13.359 19/09/2019 14:10:24,1.00,13.359 19/09/2019 14:10:36,1.00,13.359 19/09/2019 14:10:48,1.06,13.359 19/09/2019 14:11:00,1.00,13.375 19/09/2019 14:11:12,1.00,13.375 19/09/2019 14:11:24,1.00,13.375 19/09/2019 14:11:36,0.87,13.359 19/09/2019 14:11:48,0.87,13.406 19/09/2019 14:12:00,0.87,13.406 19/09/2019 14:12:12,1.00,13.375 19/09/2019 14:12:24,1.00,13.359 19/09/2019 14:12:36,1.00,13.359 19/09/2019 14:12:48,1.00,13.359 19/09/2019 14:13:00,1.00,13.375 19/09/2019 14:13:12,1.06,13.359 19/09/2019 14:13:24,1.06,13.359 19/09/2019 14:13:36,0.81,13.359 19/09/2019 14:13:48,0.81,13.375 19/09/2019 14:14:00,0.87,13.375 19/09/2019 14:14:12,1.00,13.359 19/09/2019 14:14:24,1.00,13.344 19/09/2019 14:14:36,1.00,13.344 19/09/2019 14:14:48,0.75,13.406 19/09/2019 14:15:00,0.87,13.406 19/09/2019 14:15:12,0.81,13.438 19/09/2019 14:15:24,0.87,13.422 19/09/2019 14:15:36,0.87,13.484 19/09/2019 14:15:48,0.75,13.469 19/09/2019 14:16:00,0.81,13.406 19/09/2019 14:16:12,0.87,13.375 19/09/2019 14:16:24,0.87,13.359 19/09/2019 14:16:36,0.87,13.359 19/09/2019 14:16:48,1.00,13.359 19/09/2019 14:17:00,1.00,13.359 19/09/2019 14:17:12,0.87,13.422 19/09/2019 14:17:24,1.00,13.375 19/09/2019 14:17:36,0.87,13.375 19/09/2019 14:17:48,1.00,13.375 19/09/2019 14:18:00,1.00,13.375 19/09/2019 14:18:12,1.00,13.375 19/09/2019 14:18:24,0.31,13.406 19/09/2019 14:18:36,0.87,13.422 19/09/2019 14:18:48,0.87,13.375 19/09/2019 14:19:00,0.87,13.359 19/09/2019 14:19:12,1.00,13.359 19/09/2019 14:19:24,0.87,13.359 19/09/2019 14:19:36,1.00,13.359 19/09/2019 14:19:48,1.00,13.359 19/09/2019 14:20:00,0.87,13.359 19/09/2019 14:20:12,1.00,13.375 19/09/2019 14:20:24,1.00,13.375 19/09/2019 14:20:36,0.87,13.375 19/09/2019 14:20:48,1.00,13.375 19/09/2019 14:21:00,1.00,13.375 19/09/2019 14:21:12,0.87,13.375 19/09/2019 14:21:24,1.00,13.406 19/09/2019 14:21:36,1.00,13.406 19/09/2019 14:21:48,0.87,13.406 19/09/2019 14:22:00,0.87,13.375 19/09/2019 14:22:12,0.87,13.375 19/09/2019 14:22:24,1.00,13.375 19/09/2019 14:22:36,1.00,13.406 19/09/2019 14:22:48,1.00,13.375 19/09/2019 14:23:00,0.87,13.375 19/09/2019 14:23:12,0.87,13.406 19/09/2019 14:23:24,0.87,13.406 19/09/2019 14:23:36,1.00,13.406 19/09/2019 14:23:48,1.00,13.406 19/09/2019 14:24:00,0.87,13.406 19/09/2019 14:24:12,0.87,13.406 19/09/2019 14:24:24,0.87,13.406 19/09/2019 14:24:36,1.00,13.406 19/09/2019 14:24:48,0.87,13.406 19/09/2019 14:25:00,0.87,13.406 19/09/2019 14:25:12,1.00,13.406 19/09/2019 14:25:24,1.00,13.375 19/09/2019 14:25:36,1.00,13.406 19/09/2019 14:25:48,0.87,13.406 19/09/2019 14:26:00,0.87,13.406 19/09/2019 14:26:12,0.87,13.406 19/09/2019 14:26:24,1.00,13.422 19/09/2019 14:26:36,0.87,13.406 19/09/2019 14:26:48,0.87,13.406 19/09/2019 14:27:00,1.00,13.375 19/09/2019 14:27:12,0.87,13.359 19/09/2019 14:27:24,0.87,13.359 19/09/2019 14:27:36,1.00,13.359 19/09/2019 14:27:48,0.87,13.359 19/09/2019 14:28:00,0.87,13.359 19/09/2019 14:28:12,0.87,13.359 19/09/2019 14:28:24,0.87,13.359 19/09/2019 14:28:36,0.87,13.359 19/09/2019 14:28:48,0.87,13.344 19/09/2019 14:29:00,0.87,13.359 19/09/2019 14:29:12,0.87,13.359 19/09/2019 14:29:24,0.87,13.344 19/09/2019 14:29:36,1.00,13.359 19/09/2019 14:29:48,0.87,13.359 19/09/2019 14:30:00,0.87,13.359 19/09/2019 14:30:12,0.87,13.359 19/09/2019 14:30:24,1.00,13.359 19/09/2019 14:30:36,0.87,13.359 19/09/2019 14:30:48,0.87,13.359 19/09/2019 14:31:00,0.87,13.359 19/09/2019 14:31:12,0.87,13.359 19/09/2019 14:31:24,0.87,13.375 19/09/2019 14:31:36,0.87,13.375 19/09/2019 14:31:48,0.87,13.375 19/09/2019 14:32:00,0.87,13.375 19/09/2019 14:32:12,0.87,13.375 19/09/2019 14:32:24,0.87,13.406 19/09/2019 14:32:36,0.87,13.406 19/09/2019 14:32:48,1.06,13.406 19/09/2019 14:33:00,0.87,13.406 19/09/2019 14:33:12,0.87,13.469 19/09/2019 14:33:24,0.81,13.484 19/09/2019 14:33:36,1.18,13.484 19/09/2019 14:33:48,0.81,13.484 19/09/2019 14:34:00,0.68,13.531 19/09/2019 14:34:12,0.62,13.578 19/09/2019 14:34:24,0.56,13.641 19/09/2019 14:34:36,0.43,13.641 19/09/2019 14:34:48,0.43,13.656 19/09/2019 14:35:00,0.62,13.609 19/09/2019 14:35:12,0.62,13.609 19/09/2019 14:35:24,-0.51,13.656 19/09/2019 14:35:36,0.25,13.672 19/09/2019 14:35:48,0.62,13.594 19/09/2019 14:36:00,-0.07,13.594 19/09/2019 14:36:12,0.62,13.516 19/09/2019 14:36:24,0.75,13.469 19/09/2019 14:36:36,0.87,13.438 19/09/2019 14:36:48,0.87,13.422 19/09/2019 14:37:00,0.87,13.406 19/09/2019 14:37:12,0.75,13.438 19/09/2019 14:37:24,0.87,13.422 19/09/2019 14:37:36,0.87,13.438 19/09/2019 14:37:48,0.87,13.406 19/09/2019 14:38:00,0.75,13.438 19/09/2019 14:38:12,0.68,13.484 19/09/2019 14:38:24,0.87,13.469 19/09/2019 14:38:36,0.87,13.422 19/09/2019 14:38:48,0.75,13.422 19/09/2019 14:39:00,0.87,13.438 19/09/2019 14:39:12,0.87,13.406 19/09/2019 14:39:24,0.87,13.422 19/09/2019 14:39:36,0.87,13.422 19/09/2019 14:39:48,0.87,13.422 19/09/2019 14:40:00,0.75,13.484 19/09/2019 14:40:12,0.25,13.547 19/09/2019 14:40:24,0.68,13.516 19/09/2019 14:40:36,0.75,13.531 19/09/2019 14:40:48,0.18,13.531 19/09/2019 14:41:00,0.37,13.531 19/09/2019 14:41:12,0.75,13.516 19/09/2019 14:41:24,0.68,13.484 19/09/2019 14:41:36,0.87,13.484 19/09/2019 14:41:48,0.87,13.469 19/09/2019 14:42:00,0.81,13.438 19/09/2019 14:42:12,0.37,13.438 19/09/2019 14:42:24,0.81,13.438 19/09/2019 14:42:36,0.87,13.438 19/09/2019 14:42:48,0.87,13.422 19/09/2019 14:43:00,0.62,13.422 19/09/2019 14:43:12,0.87,13.438 19/09/2019 14:43:24,1.00,13.469 19/09/2019 14:43:36,1.00,13.422 19/09/2019 14:43:48,0.81,13.438 19/09/2019 14:44:00,0.81,13.438 19/09/2019 14:44:12,0.81,13.438 19/09/2019 14:44:24,0.56,13.594 19/09/2019 14:44:36,0.62,13.547 19/09/2019 14:44:48,0.62,13.516 19/09/2019 14:45:00,0.87,13.484 19/09/2019 14:45:12,0.56,13.516 19/09/2019 14:45:24,0.68,13.531 19/09/2019 14:45:36,0.68,13.516 19/09/2019 14:45:48,0.87,13.469 19/09/2019 14:46:00,0.62,13.438 19/09/2019 14:46:12,0.87,13.422 19/09/2019 14:46:24,0.43,13.672 19/09/2019 14:46:36,0.68,13.531 19/09/2019 14:46:48,0.87,13.469 19/09/2019 14:47:00,0.87,13.422 19/09/2019 14:47:12,0.87,13.406 19/09/2019 14:47:24,0.87,13.406 19/09/2019 14:47:36,0.87,13.406 19/09/2019 14:47:48,0.87,13.375 19/09/2019 14:48:00,0.87,13.406 19/09/2019 14:48:12,0.87,13.375 19/09/2019 14:48:24,0.81,13.406 19/09/2019 14:48:36,0.87,13.422 19/09/2019 14:48:48,0.87,13.406 19/09/2019 14:49:00,0.87,13.375 19/09/2019 14:49:12,0.87,13.375 19/09/2019 14:49:24,0.81,13.375 19/09/2019 14:49:36,1.00,13.375 19/09/2019 14:49:48,0.87,13.375 19/09/2019 14:50:00,1.00,13.375 19/09/2019 14:50:12,0.87,13.375 19/09/2019 14:50:24,0.87,13.375 19/09/2019 14:50:36,0.87,13.375 19/09/2019 14:50:48,0.87,13.375 19/09/2019 14:51:00,0.87,13.375 19/09/2019 14:51:12,0.87,13.375 19/09/2019 14:51:24,0.87,13.375 19/09/2019 14:51:36,0.87,13.375 19/09/2019 14:51:48,0.87,13.375 19/09/2019 14:52:00,0.87,13.375 19/09/2019 14:52:12,0.87,13.375 19/09/2019 14:52:24,0.87,13.375 19/09/2019 14:52:36,0.87,13.375 19/09/2019 14:52:48,0.87,13.375 19/09/2019 14:53:00,0.87,13.375 19/09/2019 14:53:12,0.87,13.375 19/09/2019 14:53:24,0.87,13.375 19/09/2019 14:53:36,0.81,13.375 19/09/2019 14:53:48,0.87,13.375 19/09/2019 14:54:00,0.87,13.375 19/09/2019 14:54:12,0.87,13.375 19/09/2019 14:54:24,0.87,13.375 19/09/2019 14:54:36,0.87,13.375 19/09/2019 14:54:48,0.87,13.375 19/09/2019 14:55:00,0.87,13.375 19/09/2019 14:55:12,0.87,13.375 19/09/2019 14:55:24,0.87,13.375 19/09/2019 14:55:36,0.87,13.359 19/09/2019 14:55:48,0.87,13.359 19/09/2019 14:56:00,0.87,13.359 19/09/2019 14:56:12,0.87,13.359 19/09/2019 14:56:24,0.87,13.359 19/09/2019 14:56:36,0.87,13.359 19/09/2019 14:56:48,0.87,13.359 19/09/2019 14:57:00,0.87,13.359 19/09/2019 14:57:12,0.87,13.359 19/09/2019 14:57:24,0.87,13.375 19/09/2019 14:57:36,0.81,13.406 19/09/2019 14:57:48,0.87,13.406 19/09/2019 14:58:00,0.87,13.406 19/09/2019 14:58:12,0.87,13.406 19/09/2019 14:58:24,0.87,13.406 19/09/2019 14:58:36,0.87,13.422 19/09/2019 14:58:48,0.87,13.406 19/09/2019 14:59:00,0.87,13.375 19/09/2019 14:59:12,0.87,13.375 19/09/2019 14:59:24,0.87,13.406 19/09/2019 14:59:36,0.87,13.422 19/09/2019 14:59:48,0.87,13.422 19/09/2019 15:00:00,0.87,13.422 19/09/2019 15:00:12,0.87,13.422 19/09/2019 15:00:24,0.87,13.422 19/09/2019 15:00:36,0.87,13.422 19/09/2019 15:00:48,0.87,13.406 19/09/2019 15:01:00,0.87,13.406 19/09/2019 15:01:12,0.87,13.406 19/09/2019 15:01:24,0.87,13.406 19/09/2019 15:01:36,0.87,13.406 19/09/2019 15:01:48,0.81,13.406 19/09/2019 15:02:00,0.87,13.406 19/09/2019 15:02:12,0.81,13.406 19/09/2019 15:02:24,0.87,13.406 19/09/2019 15:02:36,0.87,13.406 19/09/2019 15:02:48,0.87,13.406 19/09/2019 15:03:00,0.87,13.406 19/09/2019 15:03:12,0.87,13.406 19/09/2019 15:03:24,0.87,13.406 19/09/2019 15:03:36,0.81,13.406 19/09/2019 15:03:48,0.87,13.406 19/09/2019 15:04:00,0.81,13.406 19/09/2019 15:04:12,0.87,13.406 19/09/2019 15:04:24,0.87,13.422 19/09/2019 15:04:36,0.87,13.406 19/09/2019 15:04:48,0.87,13.406 19/09/2019 15:05:00,0.87,13.406 19/09/2019 15:05:12,0.87,13.422 19/09/2019 15:05:24,0.87,13.406 19/09/2019 15:05:36,0.87,13.438 19/09/2019 15:05:48,0.87,13.406 19/09/2019 15:06:00,0.81,13.469 19/09/2019 15:06:12,0.18,13.438 19/09/2019 15:06:24,0.81,13.438 19/09/2019 15:06:36,0.87,13.422 19/09/2019 15:06:48,0.81,13.438 19/09/2019 15:07:00,0.87,13.422 19/09/2019 15:07:12,0.87,13.406 19/09/2019 15:07:24,0.75,13.375 19/09/2019 15:07:36,0.87,13.375 19/09/2019 15:07:48,0.81,13.359 19/09/2019 15:08:00,0.87,13.359 19/09/2019 15:08:12,0.81,13.375 19/09/2019 15:08:24,0.81,13.375 19/09/2019 15:08:36,0.87,13.359 19/09/2019 15:08:48,0.87,13.359 19/09/2019 15:09:00,0.87,13.375 19/09/2019 15:09:12,0.87,13.375 19/09/2019 15:09:24,1.12,13.516 19/09/2019 15:09:36,0.81,13.422 19/09/2019 15:09:48,0.87,13.375 19/09/2019 15:10:00,0.81,13.359 19/09/2019 15:10:12,0.87,13.359 19/09/2019 15:10:24,0.81,13.375 19/09/2019 15:10:36,0.87,13.359 19/09/2019 15:10:48,0.87,13.359 19/09/2019 15:11:00,0.87,13.422 19/09/2019 15:11:12,0.68,13.422 19/09/2019 15:11:24,0.75,13.422 19/09/2019 15:11:36,0.81,13.406 19/09/2019 15:11:48,0.81,13.469 19/09/2019 15:12:00,0.75,13.484 19/09/2019 15:12:12,0.87,13.484 19/09/2019 15:12:24,0.62,13.672 19/09/2019 15:12:36,0.62,13.609 19/09/2019 15:12:48,0.68,13.547 19/09/2019 15:13:00,0.43,13.594 19/09/2019 15:13:12,-0.57,13.609 19/09/2019 15:13:24,0.37,13.641 19/09/2019 15:13:36,0.56,13.609 19/09/2019 15:13:48,0.56,13.656 19/09/2019 15:14:00,0.75,13.703 19/09/2019 15:14:12,0.68,13.609 19/09/2019 15:14:24,0.12,13.672 19/09/2019 15:14:36,0.56,13.703 19/09/2019 15:14:48,0.68,13.547 19/09/2019 15:15:00,0.62,13.578 19/09/2019 15:15:12,0.37,13.813 19/09/2019 15:15:24,-1.38,13.813 19/09/2019 15:15:36,0.62,13.641 19/09/2019 15:15:48,0.62,13.578 19/09/2019 15:16:00,0.31,13.547 19/09/2019 15:16:12,0.56,13.516 19/09/2019 15:16:24,0.87,13.469 19/09/2019 15:16:36,0.31,13.422 19/09/2019 15:16:48,0.87,13.422 19/09/2019 15:17:00,1.00,13.375 19/09/2019 15:17:12,0.68,13.406 19/09/2019 15:17:24,0.62,13.484 19/09/2019 15:17:36,0.68,13.594 19/09/2019 15:17:48,1.06,13.641 19/09/2019 15:18:00,0.31,13.594 19/09/2019 15:18:12,-0.19,13.641 19/09/2019 15:18:24,-0.13,13.641 19/09/2019 15:18:36,0.37,13.547 19/09/2019 15:18:48,0.43,13.594 19/09/2019 15:19:00,-0.13,13.547 19/09/2019 15:19:12,0.62,13.516 19/09/2019 15:19:24,0.62,13.531 19/09/2019 15:19:36,0.62,13.516 19/09/2019 15:19:48,0.62,13.516 19/09/2019 15:20:00,0.87,13.469 19/09/2019 15:20:12,0.25,13.547 19/09/2019 15:20:24,-2.57,13.578 19/09/2019 15:20:36,0.62,13.531 19/09/2019 15:20:48,-0.26,13.516 19/09/2019 15:21:00,0.62,13.516 19/09/2019 15:21:12,0.81,13.469 19/09/2019 15:21:24,0.81,13.484 19/09/2019 15:21:36,0.81,13.484 19/09/2019 15:21:48,0.81,13.484 19/09/2019 15:22:00,0.68,13.516 19/09/2019 15:22:12,0.68,13.531 19/09/2019 15:22:24,0.31,13.516 19/09/2019 15:22:36,0.87,13.469 19/09/2019 15:22:48,0.81,13.484 19/09/2019 15:23:00,0.56,13.516 19/09/2019 15:23:12,0.62,13.516 19/09/2019 15:23:24,0.68,13.516 19/09/2019 15:23:36,0.56,13.516 19/09/2019 15:23:48,0.62,13.531 19/09/2019 15:24:00,0.62,13.531 19/09/2019 15:24:12,0.43,13.531 19/09/2019 15:24:24,0.31,13.516 19/09/2019 15:24:36,0.56,13.516 19/09/2019 15:24:48,0.56,13.469 19/09/2019 15:25:00,0.75,13.438 19/09/2019 15:25:12,0.81,13.422 19/09/2019 15:25:24,0.81,13.422 19/09/2019 15:25:36,0.81,13.469 19/09/2019 15:25:48,0.87,13.469 19/09/2019 15:26:00,1.18,13.438 19/09/2019 15:26:12,0.87,13.422 19/09/2019 15:26:24,0.87,13.422 19/09/2019 15:26:36,1.56,13.484 19/09/2019 15:26:48,4.62,13.438 19/09/2019 15:27:00,4.00,13.406 19/09/2019 15:27:12,0.81,13.422 19/09/2019 15:27:24,1.12,13.422 19/09/2019 15:27:36,2.06,13.469 19/09/2019 15:27:48,0.62,13.531 19/09/2019 15:28:00,1.00,13.438 19/09/2019 15:28:12,0.87,13.469 19/09/2019 15:28:24,0.81,13.438 19/09/2019 15:28:36,0.81,13.469 19/09/2019 15:28:48,0.81,13.484 19/09/2019 15:29:00,0.62,13.594 19/09/2019 15:29:12,0.56,13.609 19/09/2019 15:29:24,0.87,13.578 19/09/2019 15:29:36,0.62,13.641 19/09/2019 15:29:48,0.75,13.547 19/09/2019 15:30:00,0.56,13.594 19/09/2019 15:30:12,0.75,13.656 19/09/2019 15:30:24,0.68,13.516 19/09/2019 15:30:36,0.81,13.484 19/09/2019 15:30:48,0.87,13.438 19/09/2019 15:31:00,0.87,13.438 19/09/2019 15:31:12,1.00,13.422 19/09/2019 15:31:24,0.62,13.531 19/09/2019 15:31:36,0.62,13.516 19/09/2019 15:31:48,0.18,13.781 19/09/2019 15:32:00,0.43,13.531 19/09/2019 15:32:12,0.68,13.516 19/09/2019 15:32:24,0.87,13.469 19/09/2019 15:32:36,0.87,13.422 19/09/2019 15:32:48,0.68,13.516 19/09/2019 15:33:00,0.62,13.531 19/09/2019 15:33:12,0.56,13.672 19/09/2019 15:33:24,0.62,13.656 19/09/2019 15:33:36,0.62,13.594 19/09/2019 15:33:48,0.56,13.719 19/09/2019 15:34:00,0.12,13.703 19/09/2019 15:34:12,0.68,13.750 19/09/2019 15:34:24,0.43,13.750 19/09/2019 15:34:36,0.43,13.750 19/09/2019 15:34:48,0.56,13.766 19/09/2019 15:35:00,0.62,13.875 19/09/2019 15:35:12,0.43,14.078 19/09/2019 15:35:24,0.12,13.938 19/09/2019 15:35:36,0.68,13.703 19/09/2019 15:35:48,0.68,13.578 19/09/2019 15:36:00,0.68,13.516 19/09/2019 15:36:12,0.87,13.469 19/09/2019 15:36:24,0.87,13.469 19/09/2019 15:36:36,0.81,13.438 19/09/2019 15:36:48,0.87,13.422 19/09/2019 15:37:00,0.81,13.438 19/09/2019 15:37:12,0.87,13.438 19/09/2019 15:37:24,0.87,13.438 19/09/2019 15:37:36,0.87,13.422 19/09/2019 15:37:48,1.00,13.422 19/09/2019 15:38:00,0.87,13.422 19/09/2019 15:38:12,1.31,13.547 19/09/2019 15:38:24,0.81,13.469 19/09/2019 15:38:36,0.87,13.438 19/09/2019 15:38:48,0.87,13.422 19/09/2019 15:39:00,0.87,13.422 19/09/2019 15:39:12,0.87,13.406 19/09/2019 15:39:24,1.00,13.406 19/09/2019 15:39:36,0.87,13.406 19/09/2019 15:39:48,0.87,13.406 19/09/2019 15:40:00,0.87,13.406 19/09/2019 15:40:12,0.87,13.406 19/09/2019 15:40:24,0.87,13.406 19/09/2019 15:40:36,0.87,13.406 19/09/2019 15:40:48,0.81,13.406 19/09/2019 15:41:00,0.87,13.406 19/09/2019 15:41:12,0.81,13.406 19/09/2019 15:41:24,0.87,13.406 19/09/2019 15:41:36,0.87,13.406 19/09/2019 15:41:48,0.87,13.406 19/09/2019 15:42:00,0.87,13.406 19/09/2019 15:42:12,0.87,13.406 19/09/2019 15:42:24,0.87,13.406 19/09/2019 15:42:36,0.87,13.406 19/09/2019 15:42:48,0.87,13.375 19/09/2019 15:43:00,0.87,13.375 19/09/2019 15:43:12,0.87,13.375 19/09/2019 15:43:24,0.81,13.375 19/09/2019 15:43:36,0.87,13.375 19/09/2019 15:43:48,0.87,13.375 19/09/2019 15:44:00,0.87,13.375 19/09/2019 15:44:12,0.87,13.375 19/09/2019 15:44:24,0.87,13.375 19/09/2019 15:44:36,0.87,13.375 19/09/2019 15:44:48,0.81,13.375 19/09/2019 15:45:00,0.87,13.375 19/09/2019 15:45:12,0.81,13.375 19/09/2019 15:45:24,0.81,13.375 19/09/2019 15:45:36,0.87,13.375 19/09/2019 15:45:48,0.87,13.375 19/09/2019 15:46:00,0.87,13.375 19/09/2019 15:46:12,0.87,13.375 19/09/2019 15:46:24,0.87,13.375 19/09/2019 15:46:36,0.81,13.375 19/09/2019 15:46:48,0.87,13.375 19/09/2019 15:47:00,0.87,13.375 19/09/2019 15:47:12,0.87,13.375 19/09/2019 15:47:24,0.87,13.375 19/09/2019 15:47:36,0.87,13.406 19/09/2019 15:47:48,0.81,13.406 19/09/2019 15:48:00,0.81,13.406 19/09/2019 15:48:12,0.87,13.406 19/09/2019 15:48:24,0.87,13.406 19/09/2019 15:48:36,0.87,13.406 19/09/2019 15:48:48,0.81,13.406 19/09/2019 15:49:00,0.87,13.406 19/09/2019 15:49:12,0.87,13.406 19/09/2019 15:49:24,0.81,13.406 19/09/2019 15:49:36,0.87,13.406 19/09/2019 15:49:48,0.87,13.406 19/09/2019 15:50:00,0.87,13.406 19/09/2019 15:50:12,0.81,13.406 19/09/2019 15:50:24,0.87,13.406 19/09/2019 15:50:36,0.81,13.406 19/09/2019 15:50:48,0.81,13.406 19/09/2019 15:51:00,0.81,13.406 19/09/2019 15:51:12,0.87,13.406 19/09/2019 15:51:24,0.87,13.406 19/09/2019 15:51:36,0.87,13.375 19/09/2019 15:51:48,0.87,13.375 19/09/2019 15:52:00,0.81,13.406 19/09/2019 15:52:12,0.87,13.375 19/09/2019 15:52:24,0.87,13.375 19/09/2019 15:52:36,0.81,13.375 19/09/2019 15:52:48,0.87,13.375 19/09/2019 15:53:00,0.87,13.406 19/09/2019 15:53:12,0.87,13.406 19/09/2019 15:53:24,0.87,13.406 19/09/2019 15:53:36,0.87,13.406 19/09/2019 15:53:48,0.87,13.406 19/09/2019 15:54:00,0.87,13.406 19/09/2019 15:54:12,0.81,13.406 19/09/2019 15:54:24,0.81,13.406 19/09/2019 15:54:36,0.87,13.406 19/09/2019 15:54:48,0.87,13.406 19/09/2019 15:55:00,0.87,13.406 19/09/2019 15:55:12,0.87,13.406 19/09/2019 15:55:24,0.87,13.406 19/09/2019 15:55:36,0.81,13.406 19/09/2019 15:55:48,0.87,13.422 19/09/2019 15:56:00,0.87,13.422 19/09/2019 15:56:12,0.87,13.422 19/09/2019 15:56:24,0.75,13.422 19/09/2019 15:56:36,0.81,13.422 19/09/2019 15:56:48,0.87,13.422 19/09/2019 15:57:00,0.81,13.438 19/09/2019 15:57:12,0.81,13.422 19/09/2019 15:57:24,0.81,13.422 19/09/2019 15:57:36,0.81,13.422 19/09/2019 15:57:48,1.00,13.422 19/09/2019 15:58:00,0.81,13.422 19/09/2019 15:58:12,0.81,13.422 19/09/2019 15:58:24,0.87,13.406 19/09/2019 15:58:36,1.12,13.406 19/09/2019 15:58:48,0.81,13.406 19/09/2019 15:59:00,0.81,13.422 19/09/2019 15:59:12,0.87,13.406 19/09/2019 15:59:24,0.81,13.406 19/09/2019 15:59:36,0.81,13.406 19/09/2019 15:59:48,0.81,13.422 19/09/2019 16:00:00,0.81,13.406 19/09/2019 16:00:12,0.81,13.406 19/09/2019 16:00:24,0.81,13.406 19/09/2019 16:00:36,0.87,13.406 19/09/2019 16:00:48,0.87,13.375 19/09/2019 16:01:00,0.81,13.375 19/09/2019 16:01:12,0.87,13.375 19/09/2019 16:01:24,0.87,13.375 19/09/2019 16:01:36,0.87,13.375 19/09/2019 16:01:48,0.87,13.375 19/09/2019 16:02:00,0.87,13.375 19/09/2019 16:02:12,0.87,13.375 19/09/2019 16:02:24,0.81,13.375 19/09/2019 16:02:36,1.06,13.406 19/09/2019 16:02:48,0.81,13.406 19/09/2019 16:03:00,0.81,13.375 19/09/2019 16:03:12,1.18,13.359 19/09/2019 16:03:24,0.87,13.359 19/09/2019 16:03:36,0.87,13.359 19/09/2019 16:03:48,1.00,13.359 19/09/2019 16:04:00,0.87,13.359 19/09/2019 16:04:12,1.00,13.359 19/09/2019 16:04:24,0.87,13.375 19/09/2019 16:04:36,0.87,13.359 19/09/2019 16:04:48,0.87,13.359 19/09/2019 16:05:00,0.87,13.359 19/09/2019 16:05:12,0.87,13.375 19/09/2019 16:05:24,0.87,13.359 19/09/2019 16:05:36,0.87,13.359 19/09/2019 16:05:48,0.87,13.359 19/09/2019 16:06:00,0.87,13.359 19/09/2019 16:06:12,0.87,13.359 19/09/2019 16:06:24,0.87,13.359 19/09/2019 16:06:36,0.87,13.359 19/09/2019 16:06:48,1.00,13.359 19/09/2019 16:07:00,0.87,13.375 19/09/2019 16:07:12,0.87,13.406 19/09/2019 16:07:24,0.81,13.375 19/09/2019 16:07:36,0.87,13.375 19/09/2019 16:07:48,0.87,13.375 19/09/2019 16:08:00,0.81,13.359 19/09/2019 16:08:12,0.87,13.406 19/09/2019 16:08:24,0.81,13.438 19/09/2019 16:08:36,0.87,13.422 19/09/2019 16:08:48,0.87,13.422 19/09/2019 16:09:00,0.87,13.406 19/09/2019 16:09:12,0.87,13.375 19/09/2019 16:09:24,0.87,13.422 19/09/2019 16:09:36,0.81,13.438 19/09/2019 16:09:48,0.87,13.469 19/09/2019 16:10:00,0.81,13.469 19/09/2019 16:10:12,0.81,13.469 19/09/2019 16:10:24,0.87,13.484 19/09/2019 16:10:36,1.00,13.469 19/09/2019 16:10:48,0.81,13.469 19/09/2019 16:11:00,0.81,13.438 19/09/2019 16:11:12,0.87,13.422 19/09/2019 16:11:24,0.87,13.406 19/09/2019 16:11:36,0.87,13.406 19/09/2019 16:11:48,0.81,13.406 19/09/2019 16:12:00,0.81,13.406 19/09/2019 16:12:12,1.00,13.438 19/09/2019 16:12:24,0.81,13.422 19/09/2019 16:12:36,0.87,13.375 19/09/2019 16:12:48,0.87,13.375 19/09/2019 16:13:00,0.87,13.359 19/09/2019 16:13:12,0.81,13.359 19/09/2019 16:13:24,0.81,13.359 19/09/2019 16:13:36,0.81,13.359 19/09/2019 16:13:48,0.87,13.359 19/09/2019 16:14:00,0.87,13.359 19/09/2019 16:14:12,0.87,13.359 19/09/2019 16:14:24,0.87,13.359 19/09/2019 16:14:36,0.81,13.359 19/09/2019 16:14:48,0.87,13.359 19/09/2019 16:15:00,0.81,13.359 19/09/2019 16:15:12,0.87,13.359 19/09/2019 16:15:24,0.87,13.359 19/09/2019 16:15:36,0.87,13.359 19/09/2019 16:15:48,0.87,13.359 19/09/2019 16:16:00,0.87,13.359 19/09/2019 16:16:12,0.87,13.359 19/09/2019 16:16:24,0.81,13.375 19/09/2019 16:16:36,0.87,13.375 19/09/2019 16:16:48,0.87,13.375 19/09/2019 16:17:00,0.81,13.375 19/09/2019 16:17:12,0.81,13.375 19/09/2019 16:17:24,0.81,13.375 19/09/2019 16:17:36,0.81,13.375 19/09/2019 16:17:48,0.87,13.375 19/09/2019 16:18:00,0.81,13.375 19/09/2019 16:18:12,0.87,13.375 19/09/2019 16:18:24,0.81,13.375 19/09/2019 16:18:36,0.87,13.375 19/09/2019 16:18:48,0.81,13.375 19/09/2019 16:19:00,0.81,13.375 19/09/2019 16:19:12,0.75,13.375 19/09/2019 16:19:24,0.87,13.375 19/09/2019 16:19:36,0.87,13.375 19/09/2019 16:19:48,0.75,13.375 19/09/2019 16:20:00,0.87,13.375 19/09/2019 16:20:12,0.87,13.375 19/09/2019 16:20:24,0.87,13.375 19/09/2019 16:20:36,0.81,13.375 19/09/2019 16:20:48,0.87,13.375 19/09/2019 16:21:00,0.81,13.375 19/09/2019 16:21:12,0.87,13.375 19/09/2019 16:21:24,0.87,13.375 19/09/2019 16:21:36,0.81,13.375 19/09/2019 16:21:48,0.87,13.375 19/09/2019 16:22:00,0.75,13.375 19/09/2019 16:22:12,0.81,13.484 19/09/2019 16:22:24,0.81,13.422 19/09/2019 16:22:36,0.87,13.406 19/09/2019 16:22:48,0.81,13.375 19/09/2019 16:23:00,0.87,13.375 19/09/2019 16:23:12,0.87,13.375 19/09/2019 16:23:24,0.87,13.375 19/09/2019 16:23:36,0.81,13.375 19/09/2019 16:23:48,0.87,13.375 19/09/2019 16:24:00,0.87,13.375 19/09/2019 16:24:12,0.87,13.375 19/09/2019 16:24:24,0.81,13.375 19/09/2019 16:24:36,0.87,13.375 19/09/2019 16:24:48,0.87,13.375 19/09/2019 16:25:00,0.81,13.375 19/09/2019 16:25:12,0.81,13.375 19/09/2019 16:25:24,0.87,13.375 19/09/2019 16:25:36,0.87,13.375 19/09/2019 16:25:48,0.87,13.375 19/09/2019 16:26:00,0.81,13.375 19/09/2019 16:26:12,0.87,13.375 19/09/2019 16:26:24,0.81,13.375 19/09/2019 16:26:36,0.81,13.375 19/09/2019 16:26:48,0.81,13.359 19/09/2019 16:27:00,0.87,13.359 19/09/2019 16:27:12,0.81,13.359 19/09/2019 16:27:24,0.81,13.359 19/09/2019 16:27:36,0.81,13.375 19/09/2019 16:27:48,0.87,13.359 19/09/2019 16:28:00,0.87,13.375 19/09/2019 16:28:12,0.87,13.375 19/09/2019 16:28:24,0.81,13.375 19/09/2019 16:28:36,0.81,13.375 19/09/2019 16:28:48,0.81,13.375 19/09/2019 16:29:00,0.81,13.375 19/09/2019 16:29:12,0.81,13.375 19/09/2019 16:29:24,0.87,13.375 19/09/2019 16:29:36,0.75,13.375 19/09/2019 16:29:48,0.81,13.375 19/09/2019 16:30:00,0.87,13.375 19/09/2019 16:30:12,0.87,13.406 19/09/2019 16:30:24,0.81,13.406 19/09/2019 16:30:36,0.81,13.406 19/09/2019 16:30:48,0.87,13.406 19/09/2019 16:31:00,0.87,13.406 19/09/2019 16:31:12,0.87,13.406 19/09/2019 16:31:24,0.81,13.406 19/09/2019 16:31:36,0.81,13.406 19/09/2019 16:31:48,0.81,13.406 19/09/2019 16:32:00,0.81,13.406 19/09/2019 16:32:12,0.81,13.406 19/09/2019 16:32:24,0.87,13.406 19/09/2019 16:32:36,0.87,13.406 19/09/2019 16:32:48,0.81,13.406 19/09/2019 16:33:00,0.81,13.406 19/09/2019 16:33:12,0.87,13.406 19/09/2019 16:33:24,0.81,13.406 19/09/2019 16:33:36,0.87,13.406 19/09/2019 16:33:48,0.81,13.406 19/09/2019 16:34:00,0.81,13.375 19/09/2019 16:34:12,0.87,13.406 19/09/2019 16:34:24,0.87,13.406 19/09/2019 16:34:36,0.81,13.406 19/09/2019 16:34:48,0.81,13.375 19/09/2019 16:35:00,0.81,13.406 19/09/2019 16:35:12,0.81,13.375 19/09/2019 16:35:24,0.87,13.406 19/09/2019 16:35:36,0.81,13.375 19/09/2019 16:35:48,0.87,13.375 19/09/2019 16:36:00,0.81,13.375 19/09/2019 16:36:12,0.87,13.375 19/09/2019 16:36:24,0.87,13.375 19/09/2019 16:36:36,0.87,13.375 19/09/2019 16:36:48,0.87,13.375 19/09/2019 16:37:00,0.81,13.375 19/09/2019 16:37:12,0.81,13.375 19/09/2019 16:37:24,0.81,13.375 19/09/2019 16:37:36,0.87,13.375 19/09/2019 16:37:48,0.81,13.375 19/09/2019 16:38:00,0.81,13.375 19/09/2019 16:38:12,0.81,13.375 19/09/2019 16:38:24,0.87,13.375 19/09/2019 16:38:36,0.81,13.375 19/09/2019 16:38:48,0.81,13.375 19/09/2019 16:39:00,0.87,13.375 19/09/2019 16:39:12,0.81,13.359 19/09/2019 16:39:24,0.87,13.359 19/09/2019 16:39:36,0.87,13.359 19/09/2019 16:39:48,0.87,13.359 19/09/2019 16:40:00,0.87,13.359 19/09/2019 16:40:12,0.81,13.359 19/09/2019 16:40:24,0.81,13.359 19/09/2019 16:40:36,0.81,13.375 19/09/2019 16:40:48,0.81,13.438 19/09/2019 16:41:00,0.81,13.438 19/09/2019 16:41:12,0.87,13.406 19/09/2019 16:41:24,0.87,13.375 19/09/2019 16:41:36,0.81,13.375 19/09/2019 16:41:48,0.87,13.375 19/09/2019 16:42:00,0.87,13.375 19/09/2019 16:42:12,0.81,13.406 19/09/2019 16:42:24,0.75,13.406 19/09/2019 16:42:36,0.81,13.406 19/09/2019 16:42:48,0.81,13.375 19/09/2019 16:43:00,0.87,13.375 19/09/2019 16:43:12,0.81,13.375 19/09/2019 16:43:24,0.87,13.375 19/09/2019 16:43:36,0.87,13.359 19/09/2019 16:43:48,0.87,13.359 19/09/2019 16:44:00,0.87,13.359 19/09/2019 16:44:12,0.81,13.359 19/09/2019 16:44:24,0.81,13.359 19/09/2019 16:44:36,0.81,13.359 19/09/2019 16:44:48,0.81,13.375 19/09/2019 16:45:00,0.81,13.375 19/09/2019 16:45:12,0.87,13.375 19/09/2019 16:45:24,0.81,13.375 19/09/2019 16:45:36,0.81,13.375 19/09/2019 16:45:48,0.81,13.375 19/09/2019 16:46:00,0.87,13.359 19/09/2019 16:46:12,0.81,13.375 19/09/2019 16:46:24,0.81,13.359 19/09/2019 16:46:36,0.81,13.359 19/09/2019 16:46:48,0.81,13.375 19/09/2019 16:47:00,0.81,13.375 19/09/2019 16:47:12,0.87,13.359 19/09/2019 16:47:24,0.87,13.359 19/09/2019 16:47:36,0.81,13.375 19/09/2019 16:47:48,0.81,13.375 19/09/2019 16:48:00,0.81,13.359 19/09/2019 16:48:12,0.87,13.359 19/09/2019 16:48:24,0.81,13.359 19/09/2019 16:48:36,0.81,13.359 19/09/2019 16:48:48,0.75,13.359 19/09/2019 16:49:00,1.25,13.375 19/09/2019 16:49:12,0.81,13.375 19/09/2019 16:49:24,0.75,13.375 19/09/2019 16:49:36,0.87,13.375 19/09/2019 16:49:48,0.81,13.375 19/09/2019 16:50:00,0.75,13.406 19/09/2019 16:50:12,0.75,13.375 19/09/2019 16:50:24,0.81,13.406 19/09/2019 16:50:36,0.81,13.406 19/09/2019 16:50:48,0.81,13.406 19/09/2019 16:51:00,0.81,13.406 19/09/2019 16:51:12,0.81,13.375 19/09/2019 16:51:24,0.75,13.438 19/09/2019 16:51:36,0.75,13.422 19/09/2019 16:51:48,0.81,13.406 19/09/2019 16:52:00,0.75,13.406 19/09/2019 16:52:12,0.81,13.406 19/09/2019 16:52:24,0.81,13.406 19/09/2019 16:52:36,0.81,13.375 19/09/2019 16:52:48,0.81,13.375 19/09/2019 16:53:00,0.75,13.406 19/09/2019 16:53:12,0.75,13.406 19/09/2019 16:53:24,0.75,13.422 19/09/2019 16:53:36,0.81,13.406 19/09/2019 16:53:48,0.81,13.406 19/09/2019 16:54:00,0.87,13.375 19/09/2019 16:54:12,0.87,13.375 19/09/2019 16:54:24,0.87,13.375 19/09/2019 16:54:36,0.87,13.375 19/09/2019 16:54:48,0.87,13.375 19/09/2019 16:55:00,0.87,13.375 19/09/2019 16:55:12,0.75,13.375 19/09/2019 16:55:24,0.75,13.438 19/09/2019 16:55:36,0.75,13.422 19/09/2019 16:55:48,0.81,13.422 19/09/2019 16:56:00,0.43,13.547 19/09/2019 16:56:12,0.43,13.656 19/09/2019 16:56:24,0.56,13.578 19/09/2019 16:56:36,0.43,13.609 19/09/2019 16:56:48,-0.07,13.703 19/09/2019 16:57:00,0.43,13.719 19/09/2019 16:57:12,0.56,13.578 19/09/2019 16:57:24,0.75,13.484 19/09/2019 16:57:36,0.75,13.438 19/09/2019 16:57:48,0.87,13.469 19/09/2019 16:58:00,0.81,13.422 19/09/2019 16:58:12,0.81,13.406 19/09/2019 16:58:24,1.25,13.406 19/09/2019 16:58:36,0.81,13.406 19/09/2019 16:58:48,0.81,13.406 19/09/2019 16:59:00,0.87,13.375 19/09/2019 16:59:12,0.87,13.375 19/09/2019 16:59:24,0.81,13.406 19/09/2019 16:59:36,0.81,13.406 19/09/2019 16:59:48,0.81,13.422 19/09/2019 17:00:00,0.81,13.406 19/09/2019 17:00:12,0.81,13.375 19/09/2019 17:00:24,0.81,13.375 19/09/2019 17:00:36,0.87,13.375 19/09/2019 17:00:48,0.81,13.375 19/09/2019 17:01:00,0.81,13.375 19/09/2019 17:01:12,0.81,13.375 19/09/2019 17:01:24,0.87,13.375 19/09/2019 17:01:36,0.81,13.375 19/09/2019 17:01:48,0.87,13.359 19/09/2019 17:02:00,0.87,13.359 19/09/2019 17:02:12,0.81,13.359 19/09/2019 17:02:24,0.81,13.375 19/09/2019 17:02:36,0.81,13.375 19/09/2019 17:02:48,0.87,13.375 19/09/2019 17:03:00,0.81,13.375 19/09/2019 17:03:12,0.81,13.375 19/09/2019 17:03:24,0.81,13.375 19/09/2019 17:03:36,1.00,13.406 19/09/2019 17:03:48,0.81,13.406 19/09/2019 17:04:00,0.81,13.406 19/09/2019 17:04:12,2.00,13.422 19/09/2019 17:04:24,4.37,13.406 19/09/2019 17:04:36,0.81,13.422 19/09/2019 17:04:48,2.37,13.422 19/09/2019 17:05:00,2.43,13.344 19/09/2019 17:05:12,1.50,13.375 19/09/2019 17:05:24,0.81,13.375 19/09/2019 17:05:36,1.62,13.406 19/09/2019 17:05:48,8.18,13.297 19/09/2019 17:06:00,3.68,13.172 19/09/2019 17:06:12,0.81,13.297 19/09/2019 17:06:24,0.87,13.359 19/09/2019 17:06:36,0.87,13.406 19/09/2019 17:06:48,0.87,13.438 19/09/2019 17:07:00,0.87,13.375 19/09/2019 17:07:12,0.81,13.438 19/09/2019 17:07:24,0.81,13.438 19/09/2019 17:07:36,0.87,13.406 19/09/2019 17:07:48,0.68,13.422 19/09/2019 17:08:00,0.81,13.406 19/09/2019 17:08:12,0.81,13.375 19/09/2019 17:08:24,0.81,13.375 19/09/2019 17:08:36,0.81,13.375 19/09/2019 17:08:48,0.87,13.406 19/09/2019 17:09:00,0.81,13.406 19/09/2019 17:09:12,0.87,13.375 19/09/2019 17:09:24,0.87,13.359 19/09/2019 17:09:36,0.87,13.359 19/09/2019 17:09:48,0.87,13.359 19/09/2019 17:10:00,0.81,13.359 19/09/2019 17:10:12,0.87,13.375 19/09/2019 17:10:24,0.81,13.375 19/09/2019 17:10:36,0.87,13.359 19/09/2019 17:10:48,0.75,13.375 19/09/2019 17:11:00,0.81,13.406 19/09/2019 17:11:12,0.75,13.406 19/09/2019 17:11:24,0.81,13.406 19/09/2019 17:11:36,0.75,13.406 19/09/2019 17:11:48,0.81,13.406 19/09/2019 17:12:00,0.81,13.406 19/09/2019 17:12:12,0.75,13.359 19/09/2019 17:12:24,0.87,13.375 19/09/2019 17:12:36,0.87,13.359 19/09/2019 17:12:48,0.87,13.359 19/09/2019 17:13:00,0.81,13.359 19/09/2019 17:13:12,0.81,13.406 19/09/2019 17:13:24,0.87,13.375 19/09/2019 17:13:36,0.75,13.406 19/09/2019 17:13:48,1.00,13.406 19/09/2019 17:14:00,0.75,13.406 19/09/2019 17:14:12,0.81,13.422 19/09/2019 17:14:24,0.87,13.422 19/09/2019 17:14:36,0.75,13.406 19/09/2019 17:14:48,0.75,13.438 19/09/2019 17:15:00,0.87,13.406 19/09/2019 17:15:12,0.87,13.359 19/09/2019 17:15:24,0.81,13.375 19/09/2019 17:15:36,0.87,13.359 19/09/2019 17:15:48,0.87,13.359 19/09/2019 17:16:00,0.81,13.359 19/09/2019 17:16:12,0.87,13.344 19/09/2019 17:16:24,0.81,13.359 19/09/2019 17:16:36,0.81,13.344 19/09/2019 17:16:48,1.93,13.359 19/09/2019 17:17:00,0.81,13.359 19/09/2019 17:17:12,0.81,13.359 19/09/2019 17:17:24,0.81,13.359 19/09/2019 17:17:36,0.81,13.344 19/09/2019 17:17:48,0.81,13.344 19/09/2019 17:18:00,0.75,13.359 19/09/2019 17:18:12,0.75,13.422 19/09/2019 17:18:24,0.68,13.438 19/09/2019 17:18:36,0.68,13.438 19/09/2019 17:18:48,0.75,13.438 19/09/2019 17:19:00,0.81,13.406 19/09/2019 17:19:12,0.81,13.422 19/09/2019 17:19:24,0.68,13.406 19/09/2019 17:19:36,0.81,13.406 19/09/2019 17:19:48,0.81,13.375 19/09/2019 17:20:00,0.87,13.359 19/09/2019 17:20:12,0.81,13.359 19/09/2019 17:20:24,0.81,13.359 19/09/2019 17:20:36,0.87,13.375 19/09/2019 17:20:48,0.87,13.359 19/09/2019 17:21:00,0.81,13.344 19/09/2019 17:21:12,0.81,13.344 19/09/2019 17:21:24,0.87,13.344 19/09/2019 17:21:36,0.81,13.344 19/09/2019 17:21:48,0.87,13.344 19/09/2019 17:22:00,0.87,13.344 19/09/2019 17:22:12,0.81,13.344 19/09/2019 17:22:24,0.81,13.344 19/09/2019 17:22:36,0.81,13.344 19/09/2019 17:22:48,0.81,13.344 19/09/2019 17:23:00,0.87,13.344 19/09/2019 17:23:12,0.81,13.344 19/09/2019 17:23:24,0.81,13.344 19/09/2019 17:23:36,0.87,13.344 19/09/2019 17:23:48,0.75,13.344 19/09/2019 17:24:00,0.81,13.344 19/09/2019 17:24:12,0.81,13.344 19/09/2019 17:24:24,0.81,13.344 19/09/2019 17:24:36,0.81,13.344 19/09/2019 17:24:48,0.81,13.344 19/09/2019 17:25:00,0.81,13.344 19/09/2019 17:25:12,0.81,13.344 19/09/2019 17:25:24,0.81,13.344 19/09/2019 17:25:36,0.81,13.359 19/09/2019 17:25:48,0.81,13.344 19/09/2019 17:26:00,0.81,13.344 19/09/2019 17:26:12,0.81,13.344 19/09/2019 17:26:24,0.81,13.344 19/09/2019 17:26:36,0.81,13.359 19/09/2019 17:26:48,0.75,13.344 19/09/2019 17:27:00,0.87,13.359 19/09/2019 17:27:12,0.81,13.344 19/09/2019 17:27:24,0.81,13.344 19/09/2019 17:27:36,0.81,13.344 19/09/2019 17:27:48,0.81,13.344 19/09/2019 17:28:00,0.81,13.344 19/09/2019 17:28:12,0.81,13.344 19/09/2019 17:28:24,0.81,13.344 19/09/2019 17:28:36,0.81,13.313 19/09/2019 17:28:48,0.81,13.313 19/09/2019 17:29:00,0.81,13.313 19/09/2019 17:29:12,0.81,13.313 19/09/2019 17:29:24,0.81,13.313 19/09/2019 17:29:36,0.81,13.313 19/09/2019 17:29:48,0.87,13.313 19/09/2019 17:30:00,0.81,13.313 19/09/2019 17:30:12,0.81,13.313 19/09/2019 17:30:24,0.81,13.313 19/09/2019 17:30:36,0.81,13.313 19/09/2019 17:30:48,0.87,13.313 19/09/2019 17:31:00,0.81,13.313 19/09/2019 17:31:12,0.81,13.313 19/09/2019 17:31:24,0.81,13.313 19/09/2019 17:31:36,0.81,13.313 19/09/2019 17:31:48,1.00,13.344 19/09/2019 17:32:00,11.18,13.234 19/09/2019 17:32:12,10.93,13.078 19/09/2019 17:32:24,6.00,13.031 19/09/2019 17:32:36,1.25,13.141 19/09/2019 17:32:48,0.81,13.234 19/09/2019 17:33:00,0.75,13.281 19/09/2019 17:33:12,0.81,13.297 19/09/2019 17:33:24,0.81,13.297 19/09/2019 17:33:36,0.87,13.313 19/09/2019 17:33:48,0.81,13.313 19/09/2019 17:34:00,0.87,13.313 19/09/2019 17:34:12,0.75,13.359 19/09/2019 17:34:24,0.81,13.344 19/09/2019 17:34:36,0.81,13.344 19/09/2019 17:34:48,0.81,13.297 19/09/2019 17:35:00,0.81,13.297 19/09/2019 17:35:12,0.81,13.297 19/09/2019 17:35:24,0.81,13.281 19/09/2019 17:35:36,0.87,13.297 19/09/2019 17:35:48,0.81,13.297 19/09/2019 17:36:00,0.81,13.297 19/09/2019 17:36:12,0.81,13.297 19/09/2019 17:36:24,0.81,13.297 19/09/2019 17:36:36,0.87,13.297 19/09/2019 17:36:48,0.81,13.297 19/09/2019 17:37:00,0.81,13.281 19/09/2019 17:37:12,0.81,13.281 19/09/2019 17:37:24,0.87,13.281 19/09/2019 17:37:36,0.87,13.281 19/09/2019 17:37:48,0.81,13.281 19/09/2019 17:38:00,0.75,13.281 19/09/2019 17:38:12,0.81,13.250 19/09/2019 17:38:24,0.81,13.281 19/09/2019 17:38:36,0.81,13.250 19/09/2019 17:38:48,0.68,13.281 19/09/2019 17:39:00,0.81,13.281 19/09/2019 17:39:12,0.81,13.281 19/09/2019 17:39:24,0.81,13.281 19/09/2019 17:39:36,0.75,13.281 19/09/2019 17:39:48,0.68,13.297 19/09/2019 17:40:00,0.81,13.297 19/09/2019 17:40:12,0.81,13.281 19/09/2019 17:40:24,0.81,13.281 19/09/2019 17:40:36,0.75,13.281 19/09/2019 17:40:48,0.81,13.281 19/09/2019 17:41:00,0.81,13.281 19/09/2019 17:41:12,0.75,13.281 19/09/2019 17:41:24,0.81,13.281 19/09/2019 17:41:36,0.81,13.281 19/09/2019 17:41:48,0.81,13.281 19/09/2019 17:42:00,0.81,13.281 19/09/2019 17:42:12,0.81,13.281 19/09/2019 17:42:24,0.81,13.281 19/09/2019 17:42:36,0.87,13.281 19/09/2019 17:42:48,0.81,13.281 19/09/2019 17:43:00,0.81,13.281 19/09/2019 17:43:12,0.81,13.281 19/09/2019 17:43:24,0.81,13.281 19/09/2019 17:43:36,0.87,13.281 19/09/2019 17:43:48,0.87,13.250 19/09/2019 17:44:00,0.81,13.250 19/09/2019 17:44:12,0.87,13.250 19/09/2019 17:44:24,0.81,13.281 19/09/2019 17:44:36,0.81,13.281 19/09/2019 17:44:48,0.75,13.281 19/09/2019 17:45:00,0.81,13.281 19/09/2019 17:45:12,0.81,13.281 19/09/2019 17:45:24,0.75,13.281 19/09/2019 17:45:36,0.75,13.281 19/09/2019 17:45:48,0.75,13.281 19/09/2019 17:46:00,0.75,13.344 19/09/2019 17:46:12,0.75,13.344 19/09/2019 17:46:24,0.75,13.297 19/09/2019 17:46:36,0.81,13.281 19/09/2019 17:46:48,0.81,13.250 19/09/2019 17:47:00,0.75,13.250 19/09/2019 17:47:12,0.81,13.250 19/09/2019 17:47:24,0.81,13.250 19/09/2019 17:47:36,0.81,13.250 19/09/2019 17:47:48,0.81,13.250 19/09/2019 17:48:00,0.81,13.250 19/09/2019 17:48:12,0.87,13.250 19/09/2019 17:48:24,0.81,13.250 19/09/2019 17:48:36,0.81,13.250 19/09/2019 17:48:48,0.81,13.250 19/09/2019 17:49:00,0.81,13.250 19/09/2019 17:49:12,0.81,13.250 19/09/2019 17:49:24,0.81,13.250 19/09/2019 17:49:36,0.81,13.250 19/09/2019 17:49:48,0.81,13.250 19/09/2019 17:50:00,0.81,13.250 19/09/2019 17:50:12,0.81,13.250 19/09/2019 17:50:24,0.81,13.250 19/09/2019 17:50:36,0.81,13.250 19/09/2019 17:50:48,0.81,13.250 19/09/2019 17:51:00,0.75,13.250 19/09/2019 17:51:12,0.81,13.250 19/09/2019 17:51:24,0.81,13.250 19/09/2019 17:51:36,8.93,13.250 19/09/2019 17:51:48,0.81,13.203 19/09/2019 17:52:00,0.81,13.234 19/09/2019 17:52:12,0.81,13.250 19/09/2019 17:52:24,0.87,13.250 19/09/2019 17:52:36,0.81,13.250 19/09/2019 17:52:48,0.81,13.250 19/09/2019 17:53:00,0.81,13.250 19/09/2019 17:53:12,0.87,13.250 19/09/2019 17:53:24,0.81,13.250 19/09/2019 17:53:36,0.81,13.250 19/09/2019 17:53:48,0.81,13.250 19/09/2019 17:54:00,0.87,13.250 19/09/2019 17:54:12,0.81,13.250 19/09/2019 17:54:24,0.81,13.234 19/09/2019 17:54:36,0.81,13.234 19/09/2019 17:54:48,0.81,13.234 19/09/2019 17:55:00,0.81,13.250 19/09/2019 17:55:12,0.81,13.234 19/09/2019 17:55:24,0.87,13.234 19/09/2019 17:55:36,0.87,13.234 19/09/2019 17:55:48,0.75,13.234 19/09/2019 17:56:00,0.81,13.234 19/09/2019 17:56:12,0.81,13.234 19/09/2019 17:56:24,0.81,13.234 19/09/2019 17:56:36,0.81,13.234 19/09/2019 17:56:48,0.81,13.234 19/09/2019 17:57:00,0.81,13.234 19/09/2019 17:57:12,0.87,13.234 19/09/2019 17:57:24,0.87,13.234 19/09/2019 17:57:36,0.87,13.234 19/09/2019 17:57:48,0.81,13.234 19/09/2019 17:58:00,0.81,13.250 19/09/2019 17:58:12,0.75,13.250 19/09/2019 17:58:24,0.75,13.250 19/09/2019 17:58:36,0.75,13.281 19/09/2019 17:58:48,0.75,13.297 19/09/2019 17:59:00,0.81,13.297 19/09/2019 17:59:12,0.75,13.313 19/09/2019 17:59:24,0.68,13.281 19/09/2019 17:59:36,0.75,13.250 19/09/2019 17:59:48,0.75,13.281 19/09/2019 18:00:00,0.81,13.250 19/09/2019 18:00:12,0.81,13.250 19/09/2019 18:00:24,0.81,13.234 19/09/2019 18:00:36,0.75,13.250 19/09/2019 18:00:48,0.81,13.250 19/09/2019 18:01:00,0.75,13.281 19/09/2019 18:01:12,0.75,13.281 19/09/2019 18:01:24,0.75,13.281 19/09/2019 18:01:36,0.75,13.281 19/09/2019 18:01:48,0.75,13.281 19/09/2019 18:02:00,0.75,13.250 19/09/2019 18:02:12,0.75,13.250 19/09/2019 18:02:24,0.75,13.250 19/09/2019 18:02:36,0.68,13.281 19/09/2019 18:02:48,0.81,13.359 19/09/2019 18:03:00,0.68,13.719 19/09/2019 18:03:12,0.56,14.531 19/09/2019 18:03:24,0.12,15.641 19/09/2019 18:03:36,0.56,16.813 19/09/2019 18:03:48,0.56,17.938 19/09/2019 18:04:00,0.18,19.031 19/09/2019 18:04:12,0.31,19.594 19/09/2019 18:04:24,0.43,20.391 19/09/2019 18:04:36,0.37,21.125 19/09/2019 18:04:48,0.25,21.766 19/09/2019 18:05:00,0.43,22.344 19/09/2019 18:05:12,0.37,22.875 19/09/2019 18:05:24,0.56,23.297 19/09/2019 18:05:36,0.43,23.703 19/09/2019 18:05:48,0.56,24.031 19/09/2019 18:06:00,0.56,24.297 19/09/2019 18:06:12,0.37,24.531 19/09/2019 18:06:24,0.43,24.688 19/09/2019 18:06:36,0.43,24.859 19/09/2019 18:06:48,0.56,25.047 19/09/2019 18:07:00,0.56,25.188 19/09/2019 18:07:12,0.62,25.344 19/09/2019 18:07:24,0.62,25.391 19/09/2019 18:07:36,0.62,25.406 19/09/2019 18:07:48,0.62,25.438 19/09/2019 18:08:00,0.62,25.453 19/09/2019 18:08:12,0.43,25.500 19/09/2019 18:08:24,0.43,25.547 19/09/2019 18:08:36,0.43,25.516 19/09/2019 18:08:48,0.43,25.500 19/09/2019 18:09:00,0.43,25.500 19/09/2019 18:09:12,0.62,25.469 19/09/2019 18:09:24,0.62,25.469 19/09/2019 18:09:36,0.62,25.453 19/09/2019 18:09:48,0.62,25.453 19/09/2019 18:10:00,0.62,25.453 19/09/2019 18:10:12,0.62,25.438 19/09/2019 18:10:24,0.62,25.453 19/09/2019 18:10:36,0.62,25.453 19/09/2019 18:10:48,0.62,25.438 19/09/2019 18:11:00,0.62,25.438 19/09/2019 18:11:12,0.62,25.391 19/09/2019 18:11:24,0.56,25.344 19/09/2019 18:11:36,0.56,25.266 19/09/2019 18:11:48,0.56,25.219 19/09/2019 18:12:00,0.43,25.156 19/09/2019 18:12:12,0.56,25.094 19/09/2019 18:12:24,0.56,25.094 19/09/2019 18:12:36,0.56,25.156 19/09/2019 18:12:48,0.56,25.219 19/09/2019 18:13:00,0.56,25.219 19/09/2019 18:13:12,0.56,25.250 19/09/2019 18:13:24,0.43,25.156 19/09/2019 18:13:36,0.43,25.047 19/09/2019 18:13:48,0.43,25.016 19/09/2019 18:14:00,0.56,25.000 19/09/2019 18:14:12,0.56,25.016 19/09/2019 18:14:24,0.56,25.047 19/09/2019 18:14:36,0.56,25.109 19/09/2019 18:14:48,0.56,25.109 19/09/2019 18:15:00,0.56,25.141 19/09/2019 18:15:12,0.56,25.109 19/09/2019 18:15:24,0.56,25.063 19/09/2019 18:15:36,0.56,25.063 19/09/2019 18:15:48,0.56,25.063 19/09/2019 18:16:00,0.56,25.094 19/09/2019 18:16:12,0.56,25.109 19/09/2019 18:16:24,0.56,25.141 19/09/2019 18:16:36,0.56,25.156 19/09/2019 18:16:48,0.56,25.156 19/09/2019 18:17:00,0.56,25.141 19/09/2019 18:17:12,0.56,25.109 19/09/2019 18:17:24,0.43,25.094 19/09/2019 18:17:36,0.37,25.094 19/09/2019 18:17:48,0.37,24.781 19/09/2019 18:18:00,0.43,24.641 19/09/2019 18:18:12,0.43,24.656 19/09/2019 18:18:24,0.43,24.703 19/09/2019 18:18:36,0.43,24.734 19/09/2019 18:18:48,0.43,24.750 19/09/2019 18:19:00,0.37,24.750 19/09/2019 18:19:12,0.43,24.750 19/09/2019 18:19:24,0.37,24.797 19/09/2019 18:19:36,0.43,24.813 19/09/2019 18:19:48,0.43,24.844 19/09/2019 18:20:00,0.43,24.859 19/09/2019 18:20:12,0.43,24.906 19/09/2019 18:20:24,0.43,24.938 19/09/2019 18:20:36,0.43,24.984 19/09/2019 18:20:48,0.43,25.000 19/09/2019 18:21:00,0.43,24.984 19/09/2019 18:21:12,0.43,24.984 19/09/2019 18:21:24,0.43,25.000 19/09/2019 18:21:36,0.43,25.000 19/09/2019 18:21:48,0.43,25.016 19/09/2019 18:22:00,0.43,25.016 19/09/2019 18:22:12,0.43,25.000 19/09/2019 18:22:24,0.43,24.984 19/09/2019 18:22:36,0.43,24.984 19/09/2019 18:22:48,0.43,24.953 19/09/2019 18:23:00,0.37,24.953 19/09/2019 18:23:12,0.43,24.984 19/09/2019 18:23:24,0.43,25.000 19/09/2019 18:23:36,0.37,25.000 19/09/2019 18:23:48,0.37,24.984 19/09/2019 18:24:00,0.37,24.953 19/09/2019 18:24:12,0.37,24.984 19/09/2019 18:24:24,0.43,24.984 19/09/2019 18:24:36,0.37,24.984 19/09/2019 18:24:48,0.37,24.938 19/09/2019 18:25:00,0.37,24.906 19/09/2019 18:25:12,0.37,24.906 19/09/2019 18:25:24,0.37,24.906 19/09/2019 18:25:36,0.37,24.906 19/09/2019 18:25:48,0.37,24.938 19/09/2019 18:26:00,0.37,24.953 19/09/2019 18:26:12,0.37,24.953 19/09/2019 18:26:24,0.37,24.953 19/09/2019 18:26:36,0.37,24.953 19/09/2019 18:26:48,0.37,24.953 19/09/2019 18:27:00,0.37,24.938 19/09/2019 18:27:12,0.37,24.938 19/09/2019 18:27:24,0.37,24.906 19/09/2019 18:27:36,0.31,24.859 19/09/2019 18:27:48,0.31,24.859 19/09/2019 18:28:00,0.37,24.891 19/09/2019 18:28:12,0.37,24.891 19/09/2019 18:28:24,0.37,24.891 19/09/2019 18:28:36,0.37,24.891 19/09/2019 18:28:48,0.37,24.938 19/09/2019 18:29:00,0.37,24.938 19/09/2019 18:29:12,0.37,24.953 19/09/2019 18:29:24,0.31,24.953 19/09/2019 18:29:36,0.25,24.891 19/09/2019 18:29:48,0.25,24.578 19/09/2019 18:30:00,0.37,24.594 19/09/2019 18:30:12,0.37,24.844 19/09/2019 18:30:24,0.37,25.016 19/09/2019 18:30:36,0.43,25.109 19/09/2019 18:30:48,0.43,25.109 19/09/2019 18:31:00,0.37,25.094 19/09/2019 18:31:12,0.37,25.016 19/09/2019 18:31:24,0.37,24.984 19/09/2019 18:31:36,0.31,24.891 19/09/2019 18:31:48,0.31,24.797 19/09/2019 18:32:00,0.31,24.844 19/09/2019 18:32:12,0.31,24.938 19/09/2019 18:32:24,0.31,24.984 19/09/2019 18:32:36,0.37,24.984 19/09/2019 18:32:48,0.37,25.000 19/09/2019 18:33:00,0.31,25.047 19/09/2019 18:33:12,0.31,25.047 19/09/2019 18:33:24,0.31,25.016 19/09/2019 18:33:36,0.37,25.063 19/09/2019 18:33:48,0.31,25.094 19/09/2019 18:34:00,0.37,25.109 19/09/2019 18:34:12,0.31,25.109 19/09/2019 18:34:24,0.31,25.141 19/09/2019 18:34:36,0.25,25.016 19/09/2019 18:34:48,0.25,24.891 19/09/2019 18:35:00,0.31,24.859 19/09/2019 18:35:12,0.31,24.813 19/09/2019 18:35:24,0.31,24.859 19/09/2019 18:35:36,0.31,24.906 19/09/2019 18:35:48,0.31,24.938 19/09/2019 18:36:00,0.31,24.906 19/09/2019 18:36:12,0.25,24.844 19/09/2019 18:36:24,0.31,24.797 19/09/2019 18:36:36,0.25,24.797 19/09/2019 18:36:48,0.25,24.688 19/09/2019 18:37:00,0.25,24.594 19/09/2019 18:37:12,0.18,24.500 19/09/2019 18:37:24,-0.19,23.859 19/09/2019 18:37:36,0.37,23.391 19/09/2019 18:37:48,0.31,23.563 19/09/2019 18:38:00,0.37,23.828 19/09/2019 18:38:12,0.37,24.078 19/09/2019 18:38:24,0.43,24.328 19/09/2019 18:38:36,0.31,24.578 19/09/2019 18:38:48,0.37,24.750 19/09/2019 18:39:00,0.37,24.984 19/09/2019 18:39:12,0.37,25.188 19/09/2019 18:39:24,0.43,25.313 19/09/2019 18:39:36,0.43,25.438 19/09/2019 18:39:48,0.31,25.500 19/09/2019 18:40:00,0.31,25.500 19/09/2019 18:40:12,0.37,25.563 19/09/2019 18:40:24,0.37,25.719 19/09/2019 18:40:36,0.37,25.844 19/09/2019 18:40:48,0.31,25.750 19/09/2019 18:41:00,0.31,25.594 19/09/2019 18:41:12,0.31,25.563 19/09/2019 18:41:24,0.31,25.563 19/09/2019 18:41:36,0.31,25.516 19/09/2019 18:41:48,0.31,25.563 19/09/2019 18:42:00,0.31,25.563 19/09/2019 18:42:12,0.31,25.594 19/09/2019 18:42:24,0.37,25.656 19/09/2019 18:42:36,0.37,25.703 19/09/2019 18:42:48,0.37,25.750 19/09/2019 18:43:00,0.37,25.766 19/09/2019 18:43:12,0.31,25.750 19/09/2019 18:43:24,0.31,25.797 19/09/2019 18:43:36,0.31,25.766 19/09/2019 18:43:48,0.31,25.797 19/09/2019 18:44:00,0.31,25.750 19/09/2019 18:44:12,0.37,25.797 19/09/2019 18:44:24,0.37,25.797 19/09/2019 18:44:36,0.31,25.750 19/09/2019 18:44:48,0.31,25.609 19/09/2019 18:45:00,0.31,25.406 19/09/2019 18:45:12,0.31,25.203 19/09/2019 18:45:24,0.31,25.047 19/09/2019 18:45:36,0.31,24.953 19/09/2019 18:45:48,0.25,24.906 19/09/2019 18:46:00,0.31,24.859 19/09/2019 18:46:12,0.25,24.891 19/09/2019 18:46:24,0.25,24.859 19/09/2019 18:46:36,0.31,24.891 19/09/2019 18:46:48,0.25,24.859 19/09/2019 18:47:00,0.25,24.703 19/09/2019 18:47:12,0.18,24.609 19/09/2019 18:47:24,0.18,24.578 19/09/2019 18:47:36,0.18,24.500 19/09/2019 18:47:48,0.31,24.438 19/09/2019 18:48:00,0.31,24.391 19/09/2019 18:48:12,0.25,24.344 19/09/2019 18:48:24,0.25,24.281 19/09/2019 18:48:36,0.25,24.219 19/09/2019 18:48:48,0.25,24.141 19/09/2019 18:49:00,0.25,24.094 19/09/2019 18:49:12,0.25,24.094 19/09/2019 18:49:24,0.25,24.094 19/09/2019 18:49:36,0.25,24.094 19/09/2019 18:49:48,0.25,24.141 19/09/2019 18:50:00,-0.13,23.016 19/09/2019 18:50:12,0.18,22.766 19/09/2019 18:50:24,0.37,23.188 19/09/2019 18:50:36,0.25,23.594 19/09/2019 18:50:48,0.31,23.906 19/09/2019 18:51:00,0.37,24.141 19/09/2019 18:51:12,0.37,24.422 19/09/2019 18:51:24,0.31,24.656 19/09/2019 18:51:36,0.37,24.844 19/09/2019 18:51:48,0.37,25.016 19/09/2019 18:52:00,0.37,25.156 19/09/2019 18:52:12,0.43,25.266 19/09/2019 18:52:24,0.43,25.391 19/09/2019 18:52:36,0.43,25.469 19/09/2019 18:52:48,0.37,25.547 19/09/2019 18:53:00,0.31,25.641 19/09/2019 18:53:12,0.37,25.688 19/09/2019 18:53:24,0.37,25.719 19/09/2019 18:53:36,0.37,25.703 19/09/2019 18:53:48,0.31,25.688 19/09/2019 18:54:00,0.31,25.609 19/09/2019 18:54:12,0.31,25.563 19/09/2019 18:54:24,0.31,25.563 19/09/2019 18:54:36,0.31,25.609 19/09/2019 18:54:48,0.31,25.656 19/09/2019 18:55:00,0.12,25.609 19/09/2019 18:55:12,0.18,25.109 19/09/2019 18:55:24,0.18,24.938 19/09/2019 18:55:36,0.25,24.891 19/09/2019 18:55:48,0.25,24.844 19/09/2019 18:56:00,0.25,24.813 19/09/2019 18:56:12,0.25,24.813 19/09/2019 18:56:24,0.18,24.750 19/09/2019 18:56:36,0.12,24.531 19/09/2019 18:56:48,0.25,24.344 19/09/2019 18:57:00,0.18,24.125 19/09/2019 18:57:12,-0.01,23.781 19/09/2019 18:57:24,-0.01,23.625 19/09/2019 18:57:36,-0.01,23.453 19/09/2019 18:57:48,-0.01,23.172 19/09/2019 18:58:00,-0.01,22.766 19/09/2019 18:58:12,0.18,22.813 19/09/2019 18:58:24,0.18,23.031 19/09/2019 18:58:36,0.31,23.234 19/09/2019 18:58:48,0.31,23.438 19/09/2019 18:59:00,0.25,23.625 19/09/2019 18:59:12,0.25,23.828 19/09/2019 18:59:24,0.31,24.016 19/09/2019 18:59:36,0.31,24.219 19/09/2019 18:59:48,0.37,24.375 19/09/2019 19:00:00,0.25,24.531 19/09/2019 19:00:12,0.25,24.688 19/09/2019 19:00:24,0.25,24.797 19/09/2019 19:00:36,0.31,24.859 19/09/2019 19:00:48,0.25,24.906 19/09/2019 19:01:00,0.31,24.938 19/09/2019 19:01:12,0.31,24.953 19/09/2019 19:01:24,0.31,25.000 19/09/2019 19:01:36,0.31,25.016 19/09/2019 19:01:48,0.31,25.016 19/09/2019 19:02:00,0.31,25.016 19/09/2019 19:02:12,0.31,25.047 19/09/2019 19:02:24,0.31,25.047 19/09/2019 19:02:36,0.31,25.016 19/09/2019 19:02:48,0.31,25.063 19/09/2019 19:03:00,0.31,25.109 19/09/2019 19:03:12,0.31,25.141 19/09/2019 19:03:24,0.31,25.141 19/09/2019 19:03:36,0.31,25.109 19/09/2019 19:03:48,0.31,25.109 19/09/2019 19:04:00,0.31,25.094 19/09/2019 19:04:12,0.31,25.063 19/09/2019 19:04:24,0.31,25.047 19/09/2019 19:04:36,0.31,25.047 19/09/2019 19:04:48,0.25,25.000 19/09/2019 19:05:00,0.31,24.984 19/09/2019 19:05:12,0.31,25.063 19/09/2019 19:05:24,0.31,25.063 19/09/2019 19:05:36,0.25,25.016 19/09/2019 19:05:48,0.31,24.953 19/09/2019 19:06:00,0.25,24.906 19/09/2019 19:06:12,0.25,24.891 19/09/2019 19:06:24,0.25,24.844 19/09/2019 19:06:36,0.25,24.813 19/09/2019 19:06:48,0.25,24.781 19/09/2019 19:07:00,0.25,24.734 19/09/2019 19:07:12,0.25,24.703 19/09/2019 19:07:24,0.18,24.656 19/09/2019 19:07:36,0.25,24.641 19/09/2019 19:07:48,0.25,24.656 19/09/2019 19:08:00,0.25,24.641 19/09/2019 19:08:12,0.18,24.594 19/09/2019 19:08:24,0.18,24.578 19/09/2019 19:08:36,0.18,24.547 19/09/2019 19:08:48,0.18,24.531 19/09/2019 19:09:00,0.31,24.484 19/09/2019 19:09:12,0.31,24.453 19/09/2019 19:09:24,0.31,24.422 19/09/2019 19:09:36,0.25,24.422 19/09/2019 19:09:48,0.25,24.375 19/09/2019 19:10:00,0.31,24.344 19/09/2019 19:10:12,0.25,24.344 19/09/2019 19:10:24,0.18,24.141 19/09/2019 19:10:36,0.18,23.938 19/09/2019 19:10:48,0.18,23.875 19/09/2019 19:11:00,0.18,23.906 19/09/2019 19:11:12,0.18,23.938 19/09/2019 19:11:24,0.18,23.969 19/09/2019 19:11:36,0.25,24.031 19/09/2019 19:11:48,0.18,24.094 19/09/2019 19:12:00,0.25,24.141 19/09/2019 19:12:12,0.25,24.172 19/09/2019 19:12:24,0.25,24.219 19/09/2019 19:12:36,0.25,24.297 19/09/2019 19:12:48,0.25,24.344 19/09/2019 19:13:00,0.25,24.344 19/09/2019 19:13:12,0.25,24.344 19/09/2019 19:13:24,0.25,24.375 19/09/2019 19:13:36,0.25,24.391 19/09/2019 19:13:48,0.25,24.438 19/09/2019 19:14:00,0.25,24.438 19/09/2019 19:14:12,0.25,24.453 19/09/2019 19:14:24,0.25,24.484 19/09/2019 19:14:36,0.18,24.547 19/09/2019 19:14:48,0.12,24.578 19/09/2019 19:15:00,0.12,24.578 19/09/2019 19:15:12,0.12,24.578 19/09/2019 19:15:24,0.12,24.578 19/09/2019 19:15:36,0.12,24.578 19/09/2019 19:15:48,0.12,24.531 19/09/2019 19:16:00,0.12,24.500 19/09/2019 19:16:12,0.25,24.484 19/09/2019 19:16:24,0.25,24.453 19/09/2019 19:16:36,0.18,24.438 19/09/2019 19:16:48,0.18,24.422 19/09/2019 19:17:00,0.18,24.422 19/09/2019 19:17:12,0.18,24.422 19/09/2019 19:17:24,0.18,24.391 19/09/2019 19:17:36,0.18,24.375 19/09/2019 19:17:48,0.18,24.344 19/09/2019 19:18:00,0.18,24.344 19/09/2019 19:18:12,0.18,24.281 19/09/2019 19:18:24,0.18,24.281 19/09/2019 19:18:36,-0.01,24.281 19/09/2019 19:18:48,-0.01,24.250 19/09/2019 19:19:00,-0.01,24.219 19/09/2019 19:19:12,-0.01,24.188 19/09/2019 19:19:24,-0.01,24.141 19/09/2019 19:19:36,-0.01,24.125 19/09/2019 19:19:48,-0.01,24.125 19/09/2019 19:20:00,-0.01,24.172 19/09/2019 19:20:12,-0.01,24.172 19/09/2019 19:20:24,-0.01,24.141 19/09/2019 19:20:36,-0.01,24.172 19/09/2019 19:20:48,-0.13,23.984 19/09/2019 19:21:00,-0.13,23.672 19/09/2019 19:21:12,-0.13,23.672 19/09/2019 19:21:24,-0.07,23.656 19/09/2019 19:21:36,-0.26,23.516 19/09/2019 19:21:48,0.12,22.969 19/09/2019 19:22:00,0.18,23.078 19/09/2019 19:22:12,0.31,23.359 19/09/2019 19:22:24,0.25,23.656 19/09/2019 19:22:36,0.31,23.922 19/09/2019 19:22:48,0.31,24.141 19/09/2019 19:23:00,0.31,24.297 19/09/2019 19:23:12,0.31,24.453 19/09/2019 19:23:24,0.18,24.578 19/09/2019 19:23:36,0.18,24.594 19/09/2019 19:23:48,0.18,24.609 19/09/2019 19:24:00,0.18,24.594 19/09/2019 19:24:12,0.25,24.594 19/09/2019 19:24:24,0.25,24.750 19/09/2019 19:24:36,0.25,24.813 19/09/2019 19:24:48,0.25,24.844 19/09/2019 19:25:00,0.25,24.938 19/09/2019 19:25:12,0.31,25.000 19/09/2019 19:25:24,0.31,25.063 19/09/2019 19:25:36,0.25,25.094 19/09/2019 19:25:48,0.25,25.094 19/09/2019 19:26:00,0.25,25.063 19/09/2019 19:26:12,0.25,25.063 19/09/2019 19:26:24,0.25,25.000 19/09/2019 19:26:36,0.25,24.984 19/09/2019 19:26:48,0.25,24.938 19/09/2019 19:27:00,0.25,24.891 19/09/2019 19:27:12,0.25,24.906 19/09/2019 19:27:24,0.25,24.891 19/09/2019 19:27:36,0.18,24.844 19/09/2019 19:27:48,0.18,24.781 19/09/2019 19:28:00,0.18,24.750 19/09/2019 19:28:12,0.18,24.750 19/09/2019 19:28:24,0.18,24.734 19/09/2019 19:28:36,0.18,24.734 19/09/2019 19:28:48,0.18,24.734 19/09/2019 19:29:00,0.18,24.734 19/09/2019 19:29:12,0.18,24.750 19/09/2019 19:29:24,0.18,24.750 19/09/2019 19:29:36,0.18,24.703 19/09/2019 19:29:48,0.18,24.688 19/09/2019 19:30:00,0.18,24.656 19/09/2019 19:30:12,0.18,24.656 19/09/2019 19:30:24,0.18,24.641 19/09/2019 19:30:36,0.18,24.688 19/09/2019 19:30:48,0.18,24.703 19/09/2019 19:31:00,0.18,24.641 19/09/2019 19:31:12,0.18,24.641 19/09/2019 19:31:24,0.18,24.594 19/09/2019 19:31:36,-1.07,20.672 19/09/2019 19:31:48,-0.19,16.844 19/09/2019 19:32:00,0.25,15.047 19/09/2019 19:32:12,0.43,14.109 19/09/2019 19:32:24,0.56,13.609 19/09/2019 19:32:36,0.68,13.359 19/09/2019 19:32:48,0.68,13.203 19/09/2019 19:33:00,0.68,13.141 19/09/2019 19:33:12,0.75,13.109 19/09/2019 19:33:24,0.68,13.063 19/09/2019 19:33:36,0.75,13.063 19/09/2019 19:33:48,0.75,13.031 19/09/2019 19:34:00,0.68,13.031 19/09/2019 19:34:12,0.68,13.031 19/09/2019 19:34:24,0.75,13.031 19/09/2019 19:34:36,0.75,13.031 19/09/2019 19:34:48,0.68,13.031 19/09/2019 19:35:00,0.75,13.031 19/09/2019 19:35:12,0.75,13.031 19/09/2019 19:35:24,0.68,13.031 19/09/2019 19:35:36,0.75,13.031 19/09/2019 19:35:48,0.62,13.031 19/09/2019 19:36:00,0.68,13.031 19/09/2019 19:36:12,0.68,13.031 19/09/2019 19:36:24,0.68,13.031 19/09/2019 19:36:36,0.62,13.031 19/09/2019 19:36:48,0.68,13.031 19/09/2019 19:37:00,0.62,13.031 19/09/2019 19:37:12,0.62,13.016 19/09/2019 19:37:24,0.62,13.016 19/09/2019 19:37:36,0.68,13.016 19/09/2019 19:37:48,0.62,13.031 19/09/2019 19:38:00,0.68,13.031 19/09/2019 19:38:12,0.68,13.031 19/09/2019 19:38:24,0.68,13.031 19/09/2019 19:38:36,0.68,13.031 19/09/2019 19:38:48,0.68,13.031 19/09/2019 19:39:00,0.68,13.031 19/09/2019 19:39:12,0.68,13.031 19/09/2019 19:39:24,0.68,13.031 19/09/2019 19:39:36,0.68,13.031 19/09/2019 19:39:48,0.68,13.031 19/09/2019 19:40:00,0.68,13.016 19/09/2019 19:40:12,0.62,13.031 19/09/2019 19:40:24,0.68,13.031 19/09/2019 19:40:36,0.62,13.031 19/09/2019 19:40:48,0.62,13.031 19/09/2019 19:41:00,0.62,13.016 19/09/2019 19:41:12,0.62,13.016 19/09/2019 19:41:24,0.62,13.016 19/09/2019 19:41:36,0.62,13.031 19/09/2019 19:41:48,0.62,13.031 19/09/2019 19:42:00,0.68,13.031 19/09/2019 19:42:12,0.68,13.031 19/09/2019 19:42:24,0.68,13.031 19/09/2019 19:42:36,0.68,13.031 19/09/2019 19:42:48,0.68,13.031 19/09/2019 19:43:00,0.68,13.031 19/09/2019 19:43:12,0.68,13.031 19/09/2019 19:43:24,0.75,13.031 19/09/2019 19:43:36,0.75,13.031 19/09/2019 19:43:48,0.68,13.031 19/09/2019 19:44:00,0.68,13.031 19/09/2019 19:44:12,0.68,13.031 19/09/2019 19:44:24,0.68,13.031 19/09/2019 19:44:36,0.68,13.031 19/09/2019 19:44:48,0.62,13.031 19/09/2019 19:45:00,0.62,13.031 19/09/2019 19:45:12,0.68,13.031 19/09/2019 19:45:24,0.62,13.031 19/09/2019 19:45:36,0.62,13.031 19/09/2019 19:45:48,0.62,13.031 19/09/2019 19:46:00,0.62,13.031 19/09/2019 19:46:12,0.62,13.016 19/09/2019 19:46:24,0.62,13.016 19/09/2019 19:46:36,0.56,13.016 19/09/2019 19:46:48,0.62,13.000 19/09/2019 19:47:00,0.62,12.969 19/09/2019 19:47:12,0.62,13.031 19/09/2019 19:47:24,0.68,13.188 19/09/2019 19:47:36,0.62,13.719 19/09/2019 19:47:48,0.56,14.609 19/09/2019 19:48:00,0.43,15.703 19/09/2019 19:48:12,0.31,16.844 19/09/2019 19:48:24,0.31,17.922 19/09/2019 19:48:36,0.25,18.906 19/09/2019 19:48:48,0.12,19.719 19/09/2019 19:49:00,0.25,20.078 19/09/2019 19:49:12,0.25,20.688 19/09/2019 19:49:24,0.31,21.391 19/09/2019 19:49:36,0.18,21.953 19/09/2019 19:49:48,0.25,22.375 19/09/2019 19:50:00,0.18,22.750 19/09/2019 19:50:12,0.31,23.141 19/09/2019 19:50:24,0.37,23.469 19/09/2019 19:50:36,0.31,23.781 19/09/2019 19:50:48,0.31,24.031 19/09/2019 19:51:00,0.37,24.250 19/09/2019 19:51:12,0.37,24.438 19/09/2019 19:51:24,0.25,24.594 19/09/2019 19:51:36,0.31,24.734 19/09/2019 19:51:48,0.31,24.844 19/09/2019 19:52:00,0.25,24.938 19/09/2019 19:52:12,0.25,24.500 19/09/2019 19:52:24,0.31,24.594 19/09/2019 19:52:36,0.31,24.750 19/09/2019 19:52:48,0.31,24.906 19/09/2019 19:53:00,0.37,25.063 19/09/2019 19:53:12,0.37,25.250 19/09/2019 19:53:24,0.43,25.438 19/09/2019 19:53:36,0.31,25.594 19/09/2019 19:53:48,0.37,25.703 19/09/2019 19:54:00,0.37,25.797 19/09/2019 19:54:12,0.37,25.844 19/09/2019 19:54:24,0.37,25.859 19/09/2019 19:54:36,0.37,25.891 19/09/2019 19:54:48,0.37,25.906 19/09/2019 19:55:00,0.37,25.891 19/09/2019 19:55:12,0.37,25.859 19/09/2019 19:55:24,0.37,25.844 19/09/2019 19:55:36,0.37,25.797 19/09/2019 19:55:48,0.37,25.813 19/09/2019 19:56:00,0.31,25.797 19/09/2019 19:56:12,0.37,25.766 19/09/2019 19:56:24,0.37,25.750 19/09/2019 19:56:36,0.31,25.719 19/09/2019 19:56:48,0.31,25.656 19/09/2019 19:57:00,0.31,25.656 19/09/2019 19:57:12,0.31,25.641 19/09/2019 19:57:24,0.31,25.609 19/09/2019 19:57:36,0.31,25.563 19/09/2019 19:57:48,0.31,25.516 19/09/2019 19:58:00,0.43,25.469 19/09/2019 19:58:12,0.43,25.453 19/09/2019 19:58:24,0.37,25.438 19/09/2019 19:58:36,0.37,25.359 19/09/2019 19:58:48,0.37,25.313 19/09/2019 19:59:00,0.37,25.266 19/09/2019 19:59:12,0.37,25.203 19/09/2019 19:59:24,0.31,25.156 19/09/2019 19:59:36,0.31,25.109 19/09/2019 19:59:48,0.37,25.047 19/09/2019 20:00:00,0.31,25.047 19/09/2019 20:00:12,0.31,25.047 19/09/2019 20:00:24,0.31,25.000 19/09/2019 20:00:36,0.31,24.984 19/09/2019 20:00:48,0.31,25.000 19/09/2019 20:01:00,0.31,25.000 19/09/2019 20:01:12,0.31,24.938 19/09/2019 20:01:24,0.31,24.859 19/09/2019 20:01:36,0.31,24.859 19/09/2019 20:01:48,0.31,24.797 19/09/2019 20:02:00,0.31,24.781 19/09/2019 20:02:12,0.31,24.781 19/09/2019 20:02:24,0.31,24.750 19/09/2019 20:02:36,0.31,24.734 19/09/2019 20:02:48,0.31,24.656 19/09/2019 20:03:00,0.25,24.641 19/09/2019 20:03:12,0.25,24.609 19/09/2019 20:03:24,0.25,24.594 19/09/2019 20:03:36,0.25,24.547 19/09/2019 20:03:48,0.25,24.531 19/09/2019 20:04:00,0.25,24.500 19/09/2019 20:04:12,0.37,24.453 19/09/2019 20:04:24,0.31,24.422 19/09/2019 20:04:36,0.37,24.422 19/09/2019 20:04:48,0.37,24.422 19/09/2019 20:05:00,0.31,24.391 19/09/2019 20:05:12,0.37,24.391 19/09/2019 20:05:24,0.37,24.391 19/09/2019 20:05:36,0.31,24.375 19/09/2019 20:05:48,0.37,24.391 19/09/2019 20:06:00,0.31,24.375 19/09/2019 20:06:12,0.31,24.297 19/09/2019 20:06:24,0.31,24.250 19/09/2019 20:06:36,0.31,24.234 19/09/2019 20:06:48,0.31,24.219 19/09/2019 20:07:00,0.31,24.172 19/09/2019 20:07:12,0.31,24.172 19/09/2019 20:07:24,0.31,24.172 19/09/2019 20:07:36,0.31,24.172 19/09/2019 20:07:48,0.31,24.172 19/09/2019 20:08:00,0.31,24.188 19/09/2019 20:08:12,0.31,24.219 19/09/2019 20:08:24,0.31,24.219 19/09/2019 20:08:36,0.31,24.219 19/09/2019 20:08:48,0.31,24.188 19/09/2019 20:09:00,0.31,24.141 19/09/2019 20:09:12,0.31,24.141 19/09/2019 20:09:24,0.25,24.141 19/09/2019 20:09:36,0.31,24.141 19/09/2019 20:09:48,0.25,24.125 19/09/2019 20:10:00,0.25,24.094 19/09/2019 20:10:12,0.25,24.078 19/09/2019 20:10:24,0.25,24.078 19/09/2019 20:10:36,0.25,24.094 19/09/2019 20:10:48,0.25,24.078 19/09/2019 20:11:00,0.25,24.078 19/09/2019 20:11:12,0.25,24.078 19/09/2019 20:11:24,0.25,24.063 19/09/2019 20:11:36,0.25,24.031 19/09/2019 20:11:48,0.25,24.031 19/09/2019 20:12:00,0.25,24.063 19/09/2019 20:12:12,0.25,24.063 19/09/2019 20:12:24,0.25,24.031 19/09/2019 20:12:36,0.25,24.016 19/09/2019 20:12:48,0.18,23.984 19/09/2019 20:13:00,0.25,23.969 19/09/2019 20:13:12,0.18,23.938 19/09/2019 20:13:24,0.18,23.922 19/09/2019 20:13:36,0.18,23.906 19/09/2019 20:13:48,0.18,23.859 19/09/2019 20:14:00,0.18,23.859 19/09/2019 20:14:12,0.18,23.781 19/09/2019 20:14:24,0.18,23.781 19/09/2019 20:14:36,-0.01,23.766 19/09/2019 20:14:48,0.18,23.719 19/09/2019 20:15:00,0.18,23.703 19/09/2019 20:15:12,0.18,23.672 19/09/2019 20:15:24,0.18,23.625 19/09/2019 20:15:36,-0.01,23.609 19/09/2019 20:15:48,-0.01,23.594 19/09/2019 20:16:00,-0.01,23.594 19/09/2019 20:16:12,-0.01,23.563 19/09/2019 20:16:24,-0.01,23.547 19/09/2019 20:16:36,-0.01,23.547 19/09/2019 20:16:48,-0.01,23.500 19/09/2019 20:17:00,-0.01,23.500 19/09/2019 20:17:12,0.18,23.469 19/09/2019 20:17:24,0.18,23.438 19/09/2019 20:17:36,0.12,23.391 19/09/2019 20:17:48,0.12,23.359 19/09/2019 20:18:00,0.18,23.344 19/09/2019 20:18:12,0.18,23.391 19/09/2019 20:18:24,0.12,23.391 19/09/2019 20:18:36,0.18,23.391 19/09/2019 20:18:48,0.18,23.391 19/09/2019 20:19:00,0.18,23.359 19/09/2019 20:19:12,0.18,23.406 19/09/2019 20:19:24,0.12,23.438 19/09/2019 20:19:36,0.18,23.406 19/09/2019 20:19:48,0.12,23.359 19/09/2019 20:20:00,0.12,23.344 19/09/2019 20:20:12,0.12,23.328 19/09/2019 20:20:24,0.12,23.328 19/09/2019 20:20:36,0.12,23.297 19/09/2019 20:20:48,0.12,23.281 19/09/2019 20:21:00,0.12,23.281 19/09/2019 20:21:12,0.12,23.250 19/09/2019 20:21:24,0.12,23.250 19/09/2019 20:21:36,0.12,23.250 19/09/2019 20:21:48,0.12,23.234 19/09/2019 20:22:00,0.12,23.234 19/09/2019 20:22:12,-0.01,23.188 19/09/2019 20:22:24,0.12,23.063 19/09/2019 20:22:36,0.12,22.984 19/09/2019 20:22:48,0.12,22.922 19/09/2019 20:23:00,-0.01,22.875 19/09/2019 20:23:12,-0.01,22.828 19/09/2019 20:23:24,-0.01,22.813 19/09/2019 20:23:36,-0.01,22.797 19/09/2019 20:23:48,-0.01,22.719 19/09/2019 20:24:00,-0.01,22.688 19/09/2019 20:24:12,-0.01,22.641 19/09/2019 20:24:24,-0.01,22.609 19/09/2019 20:24:36,-0.07,22.594 19/09/2019 20:24:48,-0.07,22.531 19/09/2019 20:25:00,-0.07,22.500 19/09/2019 20:25:12,0.12,22.484 19/09/2019 20:25:24,0.12,22.438 19/09/2019 20:25:36,0.12,22.391 19/09/2019 20:25:48,0.12,22.344 19/09/2019 20:26:00,0.12,22.344 19/09/2019 20:26:12,0.12,22.313 19/09/2019 20:26:24,0.12,22.266 19/09/2019 20:26:36,0.12,22.219 19/09/2019 20:26:48,0.12,22.203 19/09/2019 20:27:00,0.12,22.172 19/09/2019 20:27:12,0.12,22.156 19/09/2019 20:27:24,-0.01,22.109 19/09/2019 20:27:36,-0.01,22.094 19/09/2019 20:27:48,-0.01,22.063 19/09/2019 20:28:00,0.12,22.016 19/09/2019 20:28:12,0.12,22.000 19/09/2019 20:28:24,-0.01,21.953 19/09/2019 20:28:36,-0.01,21.938 19/09/2019 20:28:48,-0.01,21.891 19/09/2019 20:29:00,-0.01,21.875 19/09/2019 20:29:12,-0.01,21.844 19/09/2019 20:29:24,-0.01,21.844 19/09/2019 20:29:36,-0.01,21.828 19/09/2019 20:29:48,-0.01,21.828 19/09/2019 20:30:00,-0.01,21.781 19/09/2019 20:30:12,-0.01,21.766 19/09/2019 20:30:24,-0.01,21.734 19/09/2019 20:30:36,-0.01,21.688 19/09/2019 20:30:48,-0.07,21.672 19/09/2019 20:31:00,-0.07,21.672 19/09/2019 20:31:12,-0.07,21.625 19/09/2019 20:31:24,-0.07,21.578 19/09/2019 20:31:36,-0.07,21.563 19/09/2019 20:31:48,-0.07,21.516 19/09/2019 20:32:00,-0.07,21.500 19/09/2019 20:32:12,0.18,21.469 19/09/2019 20:32:24,0.18,21.438 19/09/2019 20:32:36,0.18,21.391 19/09/2019 20:32:48,0.18,21.344 19/09/2019 20:33:00,0.18,21.297 19/09/2019 20:33:12,0.12,21.297 19/09/2019 20:33:24,0.18,21.281 19/09/2019 20:33:36,0.18,21.250 19/09/2019 20:33:48,0.18,21.234 19/09/2019 20:34:00,0.12,21.234 19/09/2019 20:34:12,0.12,21.234 19/09/2019 20:34:24,0.12,21.219 19/09/2019 20:34:36,0.12,21.188 19/09/2019 20:34:48,0.12,21.172 19/09/2019 20:35:00,0.12,21.172 19/09/2019 20:35:12,0.12,21.172 19/09/2019 20:35:24,0.18,21.141 19/09/2019 20:35:36,0.18,21.172 19/09/2019 20:35:48,0.18,21.141 19/09/2019 20:36:00,0.18,21.141 19/09/2019 20:36:12,0.12,21.172 19/09/2019 20:36:24,0.12,21.188 19/09/2019 20:36:36,0.12,21.219 19/09/2019 20:36:48,0.18,21.219 19/09/2019 20:37:00,0.12,21.219 19/09/2019 20:37:12,0.12,21.188 19/09/2019 20:37:24,0.12,21.172 19/09/2019 20:37:36,0.12,21.141 19/09/2019 20:37:48,0.12,21.109 19/09/2019 20:38:00,0.12,21.109 19/09/2019 20:38:12,0.12,21.063 19/09/2019 20:38:24,0.12,21.063 19/09/2019 20:38:36,0.12,21.063 19/09/2019 20:38:48,0.12,21.109 19/09/2019 20:39:00,0.12,21.078 19/09/2019 20:39:12,0.12,21.078 19/09/2019 20:39:24,0.12,21.078 19/09/2019 20:39:36,0.12,21.109 19/09/2019 20:39:48,0.12,21.109 19/09/2019 20:40:00,0.12,21.125 19/09/2019 20:40:12,0.12,21.141 19/09/2019 20:40:24,0.12,21.141 19/09/2019 20:40:36,0.12,21.141 19/09/2019 20:40:48,0.18,21.141 19/09/2019 20:41:00,0.18,21.172 19/09/2019 20:41:12,0.12,21.172 19/09/2019 20:41:24,0.12,21.172 19/09/2019 20:41:36,0.12,21.172 19/09/2019 20:41:48,0.12,21.141 19/09/2019 20:42:00,0.12,21.125 19/09/2019 20:42:12,0.12,21.125 19/09/2019 20:42:24,0.12,21.109 19/09/2019 20:42:36,0.12,21.109 19/09/2019 20:42:48,0.12,21.109 19/09/2019 20:43:00,0.12,21.078 19/09/2019 20:43:12,0.12,21.109 19/09/2019 20:43:24,0.12,21.125 19/09/2019 20:43:36,0.12,21.109 19/09/2019 20:43:48,0.12,21.109 19/09/2019 20:44:00,0.12,21.109 19/09/2019 20:44:12,0.12,21.078 19/09/2019 20:44:24,0.12,21.063 19/09/2019 20:44:36,0.12,21.063 19/09/2019 20:44:48,0.12,21.063 19/09/2019 20:45:00,0.12,21.031 19/09/2019 20:45:12,0.12,21.031 19/09/2019 20:45:24,0.12,21.063 19/09/2019 20:45:36,0.12,21.031 19/09/2019 20:45:48,0.12,21.031 19/09/2019 20:46:00,0.12,21.016 19/09/2019 20:46:12,0.12,21.016 19/09/2019 20:46:24,0.12,21.016 19/09/2019 20:46:36,0.12,21.016 19/09/2019 20:46:48,0.12,21.031 19/09/2019 20:47:00,0.12,21.031 19/09/2019 20:47:12,0.12,21.031 19/09/2019 20:47:24,0.12,21.063 19/09/2019 20:47:36,0.12,21.063 19/09/2019 20:47:48,-0.13,21.031 19/09/2019 20:48:00,-0.19,20.000 19/09/2019 20:48:12,0.12,19.719 19/09/2019 20:48:24,0.18,20.156 19/09/2019 20:48:36,0.12,20.672 19/09/2019 20:48:48,0.18,21.109 19/09/2019 20:49:00,0.18,21.453 19/09/2019 20:49:12,-0.01,21.688 19/09/2019 20:49:24,-0.01,21.906 19/09/2019 20:49:36,-0.01,22.125 19/09/2019 20:49:48,0.12,22.344 19/09/2019 20:50:00,-0.01,22.547 19/09/2019 20:50:12,-0.01,22.750 19/09/2019 20:50:24,-0.01,22.906 19/09/2019 20:50:36,0.12,23.078 19/09/2019 20:50:48,0.12,23.234 19/09/2019 20:51:00,0.18,23.391 19/09/2019 20:51:12,-0.01,23.547 19/09/2019 20:51:24,-0.01,23.594 19/09/2019 20:51:36,-0.07,23.438 19/09/2019 20:51:48,0.18,23.141 19/09/2019 20:52:00,0.12,23.328 19/09/2019 20:52:12,0.12,23.250 19/09/2019 20:52:24,0.12,23.188 19/09/2019 20:52:36,0.18,23.234 19/09/2019 20:52:48,0.18,23.391 19/09/2019 20:53:00,-0.01,23.516 19/09/2019 20:53:12,0.18,23.656 19/09/2019 20:53:24,0.18,23.766 19/09/2019 20:53:36,0.18,23.906 19/09/2019 20:53:48,0.18,23.984 19/09/2019 20:54:00,0.25,24.078 19/09/2019 20:54:12,0.25,24.172 19/09/2019 20:54:24,0.25,24.172 19/09/2019 20:54:36,0.25,24.219 19/09/2019 20:54:48,0.25,24.250 19/09/2019 20:55:00,0.25,24.297 19/09/2019 20:55:12,0.25,24.281 19/09/2019 20:55:24,0.25,24.297 19/09/2019 20:55:36,0.25,24.281 19/09/2019 20:55:48,0.25,24.250 19/09/2019 20:56:00,0.25,24.250 19/09/2019 20:56:12,0.25,24.250 19/09/2019 20:56:24,0.25,24.250 19/09/2019 20:56:36,0.25,24.234 19/09/2019 20:56:48,0.25,24.219 19/09/2019 20:57:00,0.25,24.219 19/09/2019 20:57:12,0.25,24.188 19/09/2019 20:57:24,0.18,24.172 19/09/2019 20:57:36,0.25,24.125 19/09/2019 20:57:48,0.18,24.078 19/09/2019 20:58:00,0.18,24.031 19/09/2019 20:58:12,0.18,24.031 19/09/2019 20:58:24,0.18,24.031 19/09/2019 20:58:36,0.25,24.078 19/09/2019 20:58:48,0.18,24.078 19/09/2019 20:59:00,0.18,24.078 19/09/2019 20:59:12,0.18,24.031 19/09/2019 20:59:24,0.18,24.016 19/09/2019 20:59:36,0.18,23.969 19/09/2019 20:59:48,0.18,23.969 19/09/2019 21:00:00,0.18,23.969 19/09/2019 21:00:12,0.18,23.984 19/09/2019 21:00:24,0.18,23.969 19/09/2019 21:00:36,0.18,23.906 19/09/2019 21:00:48,0.18,23.875 19/09/2019 21:01:00,-0.07,22.266 19/09/2019 21:01:12,-0.01,21.906 19/09/2019 21:01:24,0.12,22.094 19/09/2019 21:01:36,0.18,22.313 19/09/2019 21:01:48,0.12,22.453 19/09/2019 21:02:00,0.12,22.266 19/09/2019 21:02:12,0.12,22.500 19/09/2019 21:02:24,0.12,22.875 19/09/2019 21:02:36,0.18,23.203 19/09/2019 21:02:48,0.18,23.516 19/09/2019 21:03:00,0.18,23.766 19/09/2019 21:03:12,0.18,23.969 19/09/2019 21:03:24,0.18,24.141 19/09/2019 21:03:36,0.25,24.297 19/09/2019 21:03:48,0.25,24.438 19/09/2019 21:04:00,0.12,24.531 19/09/2019 21:04:12,0.12,24.609 19/09/2019 21:04:24,0.12,24.641 19/09/2019 21:04:36,0.12,24.531 19/09/2019 21:04:48,0.12,24.500 19/09/2019 21:05:00,-0.01,24.531 19/09/2019 21:05:12,0.25,24.438 19/09/2019 21:05:24,-0.19,24.297 19/09/2019 21:05:36,-0.13,23.859 19/09/2019 21:05:48,-0.07,23.766 19/09/2019 21:06:00,-0.07,23.719 19/09/2019 21:06:12,-0.07,23.719 19/09/2019 21:06:24,-0.07,23.750 19/09/2019 21:06:36,-0.07,23.766 19/09/2019 21:06:48,-0.07,23.766 19/09/2019 21:07:00,-0.07,23.781 19/09/2019 21:07:12,-0.13,23.656 19/09/2019 21:07:24,-0.07,23.438 19/09/2019 21:07:36,-0.07,23.188 19/09/2019 21:07:48,-0.07,23.016 19/09/2019 21:08:00,-0.13,22.875 19/09/2019 21:08:12,-0.13,22.766 19/09/2019 21:08:24,-0.26,22.563 19/09/2019 21:08:36,-0.13,22.016 19/09/2019 21:08:48,-0.26,21.516 19/09/2019 21:09:00,0.12,21.469 19/09/2019 21:09:12,-0.07,21.656 19/09/2019 21:09:24,-0.13,21.797 19/09/2019 21:09:36,-0.19,21.625 19/09/2019 21:09:48,-0.13,21.578 19/09/2019 21:10:00,-0.13,21.688 19/09/2019 21:10:12,-0.07,21.828 19/09/2019 21:10:24,-0.07,22.000 19/09/2019 21:10:36,-0.01,22.172 19/09/2019 21:10:48,-0.07,22.172 19/09/2019 21:11:00,-0.01,22.375 19/09/2019 21:11:12,-0.07,22.609 19/09/2019 21:11:24,-0.07,22.828 19/09/2019 21:11:36,-0.01,23.078 19/09/2019 21:11:48,-0.01,23.250 19/09/2019 21:12:00,0.12,23.406 19/09/2019 21:12:12,-0.07,23.609 19/09/2019 21:12:24,-0.07,23.781 19/09/2019 21:12:36,-0.01,23.906 19/09/2019 21:12:48,-0.01,24.016 19/09/2019 21:13:00,-0.01,24.078 19/09/2019 21:13:12,-0.01,24.141 19/09/2019 21:13:24,0.18,24.219 19/09/2019 21:13:36,0.18,24.234 19/09/2019 21:13:48,0.18,24.234 19/09/2019 21:14:00,0.18,24.250 19/09/2019 21:14:12,0.18,24.297 19/09/2019 21:14:24,0.18,24.344 19/09/2019 21:14:36,0.25,24.422 19/09/2019 21:14:48,-0.01,24.500 19/09/2019 21:15:00,0.25,24.391 19/09/2019 21:15:12,0.18,24.391 19/09/2019 21:15:24,0.18,24.438 19/09/2019 21:15:36,0.12,24.531 19/09/2019 21:15:48,0.12,24.547 19/09/2019 21:16:00,0.12,24.641 19/09/2019 21:16:12,0.12,24.703 19/09/2019 21:16:24,0.12,24.750 19/09/2019 21:16:36,0.18,24.797 19/09/2019 21:16:48,0.18,24.859 19/09/2019 21:17:00,0.12,24.906 19/09/2019 21:17:12,0.18,24.938 19/09/2019 21:17:24,0.18,24.984 19/09/2019 21:17:36,0.18,25.000 19/09/2019 21:17:48,0.18,25.000 19/09/2019 21:18:00,0.18,25.000 19/09/2019 21:18:12,0.18,25.016 19/09/2019 21:18:24,0.18,25.016 19/09/2019 21:18:36,0.18,25.000 19/09/2019 21:18:48,0.18,24.984 19/09/2019 21:19:00,0.12,24.953 19/09/2019 21:19:12,0.18,24.984 19/09/2019 21:19:24,0.18,25.000 19/09/2019 21:19:36,0.18,24.953 19/09/2019 21:19:48,0.18,24.906 19/09/2019 21:20:00,0.12,24.891 19/09/2019 21:20:12,0.12,24.859 19/09/2019 21:20:24,0.12,24.813 19/09/2019 21:20:36,0.12,24.750 19/09/2019 21:20:48,0.12,24.734 19/09/2019 21:21:00,0.12,24.688 19/09/2019 21:21:12,0.12,24.656 19/09/2019 21:21:24,0.12,24.609 19/09/2019 21:21:36,0.12,24.578 19/09/2019 21:21:48,-0.01,24.531 19/09/2019 21:22:00,0.18,24.484 19/09/2019 21:22:12,-0.44,24.281 19/09/2019 21:22:24,-0.07,22.969 19/09/2019 21:22:36,0.12,22.828 19/09/2019 21:22:48,-0.07,22.859 19/09/2019 21:23:00,-0.01,22.688 19/09/2019 21:23:12,0.12,22.828 19/09/2019 21:23:24,0.12,22.984 19/09/2019 21:23:36,-0.26,22.938 19/09/2019 21:23:48,-0.01,22.688 19/09/2019 21:24:00,0.12,22.969 19/09/2019 21:24:12,0.12,23.172 19/09/2019 21:24:24,0.18,23.281 19/09/2019 21:24:36,0.18,23.406 19/09/2019 21:24:48,-0.01,23.609 19/09/2019 21:25:00,0.18,23.781 19/09/2019 21:25:12,0.18,23.938 19/09/2019 21:25:24,0.18,24.094 19/09/2019 21:25:36,0.18,24.188 19/09/2019 21:25:48,0.25,24.297 19/09/2019 21:26:00,0.25,24.484 19/09/2019 21:26:12,0.18,24.641 19/09/2019 21:26:24,0.18,24.703 19/09/2019 21:26:36,0.18,24.703 19/09/2019 21:26:48,0.18,24.703 19/09/2019 21:27:00,0.18,24.688 19/09/2019 21:27:12,0.18,24.688 19/09/2019 21:27:24,0.18,24.688 19/09/2019 21:27:36,0.18,24.688 19/09/2019 21:27:48,0.18,24.656 19/09/2019 21:28:00,0.12,24.641 19/09/2019 21:28:12,0.18,24.594 19/09/2019 21:28:24,0.12,24.578 19/09/2019 21:28:36,0.12,24.547 19/09/2019 21:28:48,0.12,24.500 19/09/2019 21:29:00,0.25,24.453 19/09/2019 21:29:12,0.18,24.391 19/09/2019 21:29:24,0.25,24.328 19/09/2019 21:29:36,0.25,24.281 19/09/2019 21:29:48,0.18,24.219 19/09/2019 21:30:00,0.18,24.141 19/09/2019 21:30:12,0.18,24.094 19/09/2019 21:30:24,0.25,24.125 19/09/2019 21:30:36,0.18,24.125 19/09/2019 21:30:48,0.18,24.125 19/09/2019 21:31:00,0.18,24.094 19/09/2019 21:31:12,0.18,24.078 19/09/2019 21:31:24,0.18,24.063 19/09/2019 21:31:36,0.18,24.016 19/09/2019 21:31:48,0.18,24.016 19/09/2019 21:32:00,0.18,24.031 19/09/2019 21:32:12,0.18,24.078 19/09/2019 21:32:24,0.18,24.078 19/09/2019 21:32:36,0.18,24.063 19/09/2019 21:32:48,0.18,24.016 19/09/2019 21:33:00,0.18,24.016 19/09/2019 21:33:12,0.18,24.016 19/09/2019 21:33:24,-0.01,23.938 19/09/2019 21:33:36,-0.01,23.922 19/09/2019 21:33:48,0.18,23.906 19/09/2019 21:34:00,-0.01,23.875 19/09/2019 21:34:12,-0.01,23.859 19/09/2019 21:34:24,-0.01,23.828 19/09/2019 21:34:36,-0.01,23.766 19/09/2019 21:34:48,-0.01,23.719 19/09/2019 21:35:00,-0.01,23.750 19/09/2019 21:35:12,-0.01,23.750 19/09/2019 21:35:24,-0.01,23.750 19/09/2019 21:35:36,-0.01,23.719 19/09/2019 21:35:48,-0.01,23.719 19/09/2019 21:36:00,-0.01,23.719 19/09/2019 21:36:12,-0.01,23.719 19/09/2019 21:36:24,-0.01,23.750 19/09/2019 21:36:36,-0.01,23.719 19/09/2019 21:36:48,-0.07,23.719 19/09/2019 21:37:00,-0.07,23.703 19/09/2019 21:37:12,-0.63,23.625 19/09/2019 21:37:24,-0.57,20.188 19/09/2019 21:37:36,-0.13,17.484 19/09/2019 21:37:48,-0.01,15.656 19/09/2019 21:38:00,0.18,14.516 19/09/2019 21:38:12,0.37,13.828 19/09/2019 21:38:24,0.62,13.469 19/09/2019 21:38:36,0.62,13.250 19/09/2019 21:38:48,0.62,13.125 19/09/2019 21:39:00,0.56,13.063 19/09/2019 21:39:12,0.62,13.016 19/09/2019 21:39:24,0.62,13.000 19/09/2019 21:39:36,0.56,12.969 19/09/2019 21:39:48,0.68,12.969 19/09/2019 21:40:00,0.68,12.969 19/09/2019 21:40:12,0.62,12.969 19/09/2019 21:40:24,0.62,12.969 19/09/2019 21:40:36,0.68,12.969 19/09/2019 21:40:48,0.68,12.969 19/09/2019 21:41:00,0.62,12.969 19/09/2019 21:41:12,0.68,12.969 19/09/2019 21:41:24,0.62,12.953 19/09/2019 21:41:36,0.68,12.953 19/09/2019 21:41:48,0.62,12.969 19/09/2019 21:42:00,0.62,12.953 19/09/2019 21:42:12,0.62,12.969 19/09/2019 21:42:24,0.62,12.969 19/09/2019 21:42:36,0.56,12.953 19/09/2019 21:42:48,0.62,12.953 19/09/2019 21:43:00,0.56,12.953 19/09/2019 21:43:12,0.62,12.953 19/09/2019 21:43:24,0.62,12.953 19/09/2019 21:43:36,0.62,12.969 19/09/2019 21:43:48,0.56,12.969 19/09/2019 21:44:00,0.62,12.969 19/09/2019 21:44:12,0.56,12.953 19/09/2019 21:44:24,0.56,12.969 19/09/2019 21:44:36,0.56,12.953 19/09/2019 21:44:48,0.56,12.953 19/09/2019 21:45:00,0.56,12.953 19/09/2019 21:45:12,0.56,12.953 19/09/2019 21:45:24,0.56,12.953 19/09/2019 21:45:36,0.56,12.953 19/09/2019 21:45:48,0.56,12.953 19/09/2019 21:46:00,0.56,12.953 19/09/2019 21:46:12,0.56,12.953 19/09/2019 21:46:24,0.56,12.953 19/09/2019 21:46:36,0.56,12.953 19/09/2019 21:46:48,0.56,12.953 19/09/2019 21:47:00,0.56,12.953 19/09/2019 21:47:12,0.56,12.953 19/09/2019 21:47:24,0.56,12.953 19/09/2019 21:47:36,0.56,12.953 19/09/2019 21:47:48,0.56,12.953 19/09/2019 21:48:00,0.56,12.953 19/09/2019 21:48:12,0.56,12.953 19/09/2019 21:48:24,0.56,12.938 19/09/2019 21:48:36,0.56,12.938 19/09/2019 21:48:48,0.62,12.953 19/09/2019 21:49:00,0.56,12.953 19/09/2019 21:49:12,0.56,12.953 19/09/2019 21:49:24,0.56,12.953 19/09/2019 21:49:36,0.56,12.953 19/09/2019 21:49:48,0.43,12.953 19/09/2019 21:50:00,0.56,12.938 19/09/2019 21:50:12,0.56,12.953 19/09/2019 21:50:24,0.56,13.063 19/09/2019 21:50:36,0.68,13.438 19/09/2019 21:50:48,0.56,14.219 19/09/2019 21:51:00,0.56,15.219 19/09/2019 21:51:12,0.37,16.359 19/09/2019 21:51:24,0.31,17.422 19/09/2019 21:51:36,0.31,18.438 19/09/2019 21:51:48,0.25,19.328 19/09/2019 21:52:00,0.18,20.125 19/09/2019 21:52:12,0.12,20.828 19/09/2019 21:52:24,0.18,21.406 19/09/2019 21:52:36,0.12,21.938 19/09/2019 21:52:48,0.18,22.391 19/09/2019 21:53:00,0.12,22.797 19/09/2019 21:53:12,0.18,23.141 19/09/2019 21:53:24,0.31,23.453 19/09/2019 21:53:36,0.25,23.672 19/09/2019 21:53:48,0.25,23.922 19/09/2019 21:54:00,0.31,24.141 19/09/2019 21:54:12,0.31,24.422 19/09/2019 21:54:24,0.25,24.609 19/09/2019 21:54:36,0.18,24.703 19/09/2019 21:54:48,0.18,24.688 19/09/2019 21:55:00,0.18,24.641 19/09/2019 21:55:12,0.25,24.703 19/09/2019 21:55:24,0.25,24.813 19/09/2019 21:55:36,0.25,24.906 19/09/2019 21:55:48,0.31,25.000 19/09/2019 21:56:00,0.25,25.047 19/09/2019 21:56:12,0.31,25.109 19/09/2019 21:56:24,0.25,25.141 19/09/2019 21:56:36,0.18,24.703 19/09/2019 21:56:48,0.31,24.422 19/09/2019 21:57:00,0.25,23.828 19/09/2019 21:57:12,0.31,24.031 19/09/2019 21:57:24,0.31,24.328 19/09/2019 21:57:36,0.25,24.578 19/09/2019 21:57:48,0.25,24.750 19/09/2019 21:58:00,0.31,24.891 19/09/2019 21:58:12,0.31,24.938 19/09/2019 21:58:24,0.31,25.047 19/09/2019 21:58:36,0.31,25.094 19/09/2019 21:58:48,0.18,24.656 19/09/2019 21:59:00,0.25,24.688 19/09/2019 21:59:12,0.31,24.906 19/09/2019 21:59:24,0.31,25.094 19/09/2019 21:59:36,0.31,25.156 19/09/2019 21:59:48,0.37,25.203 19/09/2019 22:00:00,0.25,25.156 19/09/2019 22:00:12,0.31,25.109 19/09/2019 22:00:24,0.37,25.156 19/09/2019 22:00:36,0.25,25.141 19/09/2019 22:00:48,0.25,24.891 19/09/2019 22:01:00,0.25,24.734 19/09/2019 22:01:12,0.25,24.609 19/09/2019 22:01:24,0.25,24.688 19/09/2019 22:01:36,0.12,24.734 19/09/2019 22:01:48,0.31,24.484 19/09/2019 22:02:00,0.31,24.438 19/09/2019 22:02:12,0.37,24.484 19/09/2019 22:02:24,0.18,24.609 19/09/2019 22:02:36,0.25,24.438 19/09/2019 22:02:48,0.31,24.391 19/09/2019 22:03:00,0.31,24.453 19/09/2019 22:03:12,0.18,24.547 19/09/2019 22:03:24,0.18,24.656 19/09/2019 22:03:36,0.25,24.781 19/09/2019 22:03:48,0.25,24.859 19/09/2019 22:04:00,0.25,24.953 19/09/2019 22:04:12,0.25,24.953 19/09/2019 22:04:24,0.25,25.000 19/09/2019 22:04:36,0.31,25.047 19/09/2019 22:04:48,0.31,25.141 19/09/2019 22:05:00,0.25,25.156 19/09/2019 22:05:12,0.31,25.156 19/09/2019 22:05:24,0.25,25.156 19/09/2019 22:05:36,0.31,25.109 19/09/2019 22:05:48,0.25,25.063 19/09/2019 22:06:00,0.31,25.109 19/09/2019 22:06:12,0.31,25.141 19/09/2019 22:06:24,0.12,24.844 19/09/2019 22:06:36,0.18,24.578 19/09/2019 22:06:48,0.31,24.453 19/09/2019 22:07:00,0.25,24.438 19/09/2019 22:07:12,0.31,24.438 19/09/2019 22:07:24,0.31,24.453 19/09/2019 22:07:36,0.25,24.484 19/09/2019 22:07:48,0.31,24.484 19/09/2019 22:08:00,0.12,24.500 19/09/2019 22:08:12,0.18,24.547 19/09/2019 22:08:24,0.18,24.578 19/09/2019 22:08:36,0.18,24.641 19/09/2019 22:08:48,0.18,24.703 19/09/2019 22:09:00,0.18,24.797 19/09/2019 22:09:12,0.18,24.797 19/09/2019 22:09:24,0.18,24.750 19/09/2019 22:09:36,0.18,24.750 19/09/2019 22:09:48,-0.13,24.344 19/09/2019 22:10:00,0.18,23.859 19/09/2019 22:10:12,0.25,23.984 19/09/2019 22:10:24,0.25,24.219 19/09/2019 22:10:36,0.25,24.344 19/09/2019 22:10:48,0.25,24.453 19/09/2019 22:11:00,0.18,24.594 19/09/2019 22:11:12,0.18,24.688 19/09/2019 22:11:24,0.18,24.750 19/09/2019 22:11:36,0.18,24.781 19/09/2019 22:11:48,0.18,24.813 19/09/2019 22:12:00,0.25,24.891 19/09/2019 22:12:12,0.25,24.984 19/09/2019 22:12:24,0.25,25.016 19/09/2019 22:12:36,0.25,25.047 19/09/2019 22:12:48,0.25,25.063 19/09/2019 22:13:00,0.25,25.063 19/09/2019 22:13:12,0.25,25.063 19/09/2019 22:13:24,0.25,25.094 19/09/2019 22:13:36,0.25,25.094 19/09/2019 22:13:48,0.25,25.063 19/09/2019 22:14:00,0.25,25.016 19/09/2019 22:14:12,0.18,24.953 19/09/2019 22:14:24,0.18,24.906 19/09/2019 22:14:36,0.18,24.844 19/09/2019 22:14:48,0.18,24.781 19/09/2019 22:15:00,0.18,24.734 19/09/2019 22:15:12,0.12,24.688 19/09/2019 22:15:24,0.12,24.641 19/09/2019 22:15:36,0.18,24.594 19/09/2019 22:15:48,0.12,24.547 19/09/2019 22:16:00,0.12,24.531 19/09/2019 22:16:12,0.12,24.531 19/09/2019 22:16:24,0.12,24.500 19/09/2019 22:16:36,0.25,24.438 19/09/2019 22:16:48,0.25,24.391 19/09/2019 22:17:00,0.18,24.344 19/09/2019 22:17:12,0.18,24.281 19/09/2019 22:17:24,0.25,24.125 19/09/2019 22:17:36,0.18,24.125 19/09/2019 22:17:48,0.18,24.141 19/09/2019 22:18:00,0.18,24.141 19/09/2019 22:18:12,0.18,24.141 19/09/2019 22:18:24,0.18,24.141 19/09/2019 22:18:36,0.18,24.172 19/09/2019 22:18:48,0.18,24.141 19/09/2019 22:19:00,0.18,24.094 19/09/2019 22:19:12,0.18,24.078 19/09/2019 22:19:24,-0.01,24.031 19/09/2019 22:19:36,0.18,24.016 19/09/2019 22:19:48,-0.01,23.969 19/09/2019 22:20:00,-0.01,23.875 19/09/2019 22:20:12,-0.01,23.813 19/09/2019 22:20:24,-0.01,23.766 19/09/2019 22:20:36,-0.01,23.672 19/09/2019 22:20:48,-0.01,23.656 19/09/2019 22:21:00,-0.01,23.609 19/09/2019 22:21:12,-0.01,23.563 19/09/2019 22:21:24,-0.01,23.500 19/09/2019 22:21:36,0.12,23.469 19/09/2019 22:21:48,0.12,23.391 19/09/2019 22:22:00,0.12,23.391 19/09/2019 22:22:12,0.12,23.359 19/09/2019 22:22:24,0.12,23.328 19/09/2019 22:22:36,-0.01,23.203 19/09/2019 22:22:48,0.12,23.188 19/09/2019 22:23:00,0.12,23.188 19/09/2019 22:23:12,0.12,23.234 19/09/2019 22:23:24,0.12,23.281 19/09/2019 22:23:36,0.12,23.250 19/09/2019 22:23:48,0.12,23.297 19/09/2019 22:24:00,-0.01,23.297 19/09/2019 22:24:12,-0.01,23.188 19/09/2019 22:24:24,-0.01,23.141 19/09/2019 22:24:36,0.12,23.125 19/09/2019 22:24:48,-0.07,22.875 19/09/2019 22:25:00,-0.01,22.766 19/09/2019 22:25:12,-0.01,22.922 19/09/2019 22:25:24,0.12,23.094 19/09/2019 22:25:36,0.12,23.281 19/09/2019 22:25:48,0.12,23.391 19/09/2019 22:26:00,0.12,23.453 19/09/2019 22:26:12,-0.07,23.500 19/09/2019 22:26:24,-0.07,23.500 19/09/2019 22:26:36,-0.07,23.547 19/09/2019 22:26:48,-0.07,23.453 19/09/2019 22:27:00,-0.19,22.813 19/09/2019 22:27:12,-0.13,22.594 19/09/2019 22:27:24,-0.13,22.641 19/09/2019 22:27:36,-0.01,22.719 19/09/2019 22:27:48,0.12,23.078 19/09/2019 22:28:00,0.12,23.406 19/09/2019 22:28:12,-0.01,23.672 19/09/2019 22:28:24,-0.01,23.859 19/09/2019 22:28:36,-0.01,24.016 19/09/2019 22:28:48,0.18,24.125 19/09/2019 22:29:00,0.18,24.234 19/09/2019 22:29:12,0.18,24.297 19/09/2019 22:29:24,0.18,24.344 19/09/2019 22:29:36,0.25,24.422 19/09/2019 22:29:48,0.25,24.453 19/09/2019 22:30:00,0.12,24.531 19/09/2019 22:30:12,0.12,24.531 19/09/2019 22:30:24,0.12,24.500 19/09/2019 22:30:36,0.18,24.453 19/09/2019 22:30:48,0.18,24.453 19/09/2019 22:31:00,0.18,24.453 19/09/2019 22:31:12,0.18,24.438 19/09/2019 22:31:24,0.18,24.297 19/09/2019 22:31:36,0.18,24.141 19/09/2019 22:31:48,0.18,24.078 19/09/2019 22:32:00,0.18,24.016 19/09/2019 22:32:12,0.18,23.938 19/09/2019 22:32:24,0.18,23.906 19/09/2019 22:32:36,-0.01,23.906 19/09/2019 22:32:48,0.18,23.875 19/09/2019 22:33:00,-0.01,23.859 19/09/2019 22:33:12,-0.01,23.781 19/09/2019 22:33:24,-0.01,23.813 19/09/2019 22:33:36,-0.01,23.766 19/09/2019 22:33:48,-0.01,23.766 19/09/2019 22:34:00,-0.01,23.750 19/09/2019 22:34:12,-0.01,23.672 19/09/2019 22:34:24,-0.01,23.625 19/09/2019 22:34:36,-0.01,23.609 19/09/2019 22:34:48,-0.07,23.563 19/09/2019 22:35:00,-0.07,23.500 19/09/2019 22:35:12,-0.07,23.500 19/09/2019 22:35:24,0.12,23.469 19/09/2019 22:35:36,-0.07,23.500 19/09/2019 22:35:48,-0.07,23.516 19/09/2019 22:36:00,-0.07,23.563 19/09/2019 22:36:12,-0.07,23.594 19/09/2019 22:36:24,-0.07,23.594 19/09/2019 22:36:36,-0.07,23.594 19/09/2019 22:36:48,-0.07,23.594 19/09/2019 22:37:00,-0.07,23.563 19/09/2019 22:37:12,-0.07,23.547 19/09/2019 22:37:24,-0.07,23.500 19/09/2019 22:37:36,-0.07,23.500 19/09/2019 22:37:48,0.12,23.469 19/09/2019 22:38:00,0.12,23.453 19/09/2019 22:38:12,0.12,23.406 19/09/2019 22:38:24,-0.01,23.359 19/09/2019 22:38:36,0.12,23.344 19/09/2019 22:38:48,-0.01,23.328 19/09/2019 22:39:00,-0.01,23.297 19/09/2019 22:39:12,0.12,23.281 19/09/2019 22:39:24,0.12,23.250 19/09/2019 22:39:36,-0.01,23.234 19/09/2019 22:39:48,-0.01,23.234 19/09/2019 22:40:00,-0.01,23.234 19/09/2019 22:40:12,-0.01,23.234 19/09/2019 22:40:24,-0.07,23.234 19/09/2019 22:40:36,0.12,23.281 19/09/2019 22:40:48,0.12,23.359 19/09/2019 22:41:00,0.12,23.359 19/09/2019 22:41:12,-0.01,23.344 19/09/2019 22:41:24,0.18,23.391 19/09/2019 22:41:36,-0.07,23.516 19/09/2019 22:41:48,-0.07,23.563 19/09/2019 22:42:00,-0.07,23.563 19/09/2019 22:42:12,-0.13,23.563 19/09/2019 22:42:24,-0.07,23.563 19/09/2019 22:42:36,-0.07,23.594 19/09/2019 22:42:48,-0.07,23.594 19/09/2019 22:43:00,-0.13,23.594 19/09/2019 22:43:12,-0.13,23.547 19/09/2019 22:43:24,-0.07,23.563 19/09/2019 22:43:36,-0.07,23.563 19/09/2019 22:43:48,-0.07,23.563 19/09/2019 22:44:00,-0.07,23.594 19/09/2019 22:44:12,-0.07,23.672 19/09/2019 22:44:24,-0.07,23.719 19/09/2019 22:44:36,-0.07,23.719 19/09/2019 22:44:48,-0.07,23.719 19/09/2019 22:45:00,-0.07,23.719 19/09/2019 22:45:12,-0.07,23.703 19/09/2019 22:45:24,-0.07,23.719 19/09/2019 22:45:36,-0.07,23.719 19/09/2019 22:45:48,-0.07,23.703 19/09/2019 22:46:00,-0.13,23.672 19/09/2019 22:46:12,-0.13,23.656 19/09/2019 22:46:24,-0.07,23.672 19/09/2019 22:46:36,-0.07,23.703 19/09/2019 22:46:48,-0.07,23.766 19/09/2019 22:47:00,-0.07,23.766 19/09/2019 22:47:12,-0.07,23.766 19/09/2019 22:47:24,-0.07,23.766 19/09/2019 22:47:36,-0.07,23.750 19/09/2019 22:47:48,-0.13,23.750 19/09/2019 22:48:00,-0.13,23.672 19/09/2019 22:48:12,-0.13,23.656 19/09/2019 22:48:24,-0.13,23.594 19/09/2019 22:48:36,-0.13,23.547 19/09/2019 22:48:48,-0.13,23.547 19/09/2019 22:49:00,-0.13,23.516 19/09/2019 22:49:12,-0.13,23.547 19/09/2019 22:49:24,-0.13,23.594 19/09/2019 22:49:36,-0.13,23.594 19/09/2019 22:49:48,-0.13,23.656 19/09/2019 22:50:00,-0.13,23.719 19/09/2019 22:50:12,-0.07,23.766 19/09/2019 22:50:24,-0.07,23.813 19/09/2019 22:50:36,-0.07,23.828 19/09/2019 22:50:48,-0.07,23.859 19/09/2019 22:51:00,-0.07,23.875 19/09/2019 22:51:12,-0.01,23.984 19/09/2019 22:51:24,-0.07,24.031 19/09/2019 22:51:36,-0.07,24.031 19/09/2019 22:51:48,-0.07,24.016 19/09/2019 22:52:00,-0.07,24.016 19/09/2019 22:52:12,-0.01,24.016 19/09/2019 22:52:24,-0.01,24.031 19/09/2019 22:52:36,-0.07,24.063 19/09/2019 22:52:48,-0.07,24.063 19/09/2019 22:53:00,-0.07,24.063 19/09/2019 22:53:12,-0.07,24.031 19/09/2019 22:53:24,-0.07,24.016 19/09/2019 22:53:36,-0.07,23.969 19/09/2019 22:53:48,-0.07,24.016 19/09/2019 22:54:00,-0.07,23.969 19/09/2019 22:54:12,-0.13,23.922 19/09/2019 22:54:24,-0.44,23.859 19/09/2019 22:54:36,-0.13,23.344 19/09/2019 22:54:48,-0.07,23.234 19/09/2019 22:55:00,-0.44,23.188 19/09/2019 22:55:12,-0.38,22.609 19/09/2019 22:55:24,-0.44,21.797 19/09/2019 22:55:36,-0.07,21.141 19/09/2019 22:55:48,-0.01,21.578 19/09/2019 22:56:00,0.12,22.219 19/09/2019 22:56:12,-0.07,22.719 19/09/2019 22:56:24,-0.01,23.094 19/09/2019 22:56:36,-0.01,23.359 19/09/2019 22:56:48,-0.07,23.594 19/09/2019 22:57:00,-0.07,23.719 19/09/2019 22:57:12,-0.07,23.859 19/09/2019 22:57:24,-0.01,23.938 19/09/2019 22:57:36,-0.01,23.984 19/09/2019 22:57:48,-0.01,24.063 19/09/2019 22:58:00,-0.01,24.094 19/09/2019 22:58:12,-0.01,24.094 19/09/2019 22:58:24,-0.01,24.141 19/09/2019 22:58:36,-0.07,24.125 19/09/2019 22:58:48,-0.01,24.063 19/09/2019 22:59:00,-0.01,24.016 19/09/2019 22:59:12,-0.01,23.984 19/09/2019 22:59:24,-0.07,23.922 19/09/2019 22:59:36,-0.07,23.875 19/09/2019 22:59:48,-0.01,23.828 19/09/2019 23:00:00,-0.07,23.875 19/09/2019 23:00:12,-0.07,23.859 19/09/2019 23:00:24,-0.07,23.781 19/09/2019 23:00:36,-0.07,23.750 19/09/2019 23:00:48,-0.07,23.719 19/09/2019 23:01:00,-0.07,23.672 19/09/2019 23:01:12,-0.13,23.609 19/09/2019 23:01:24,-0.13,23.500 19/09/2019 23:01:36,-0.07,23.344 19/09/2019 23:01:48,-0.07,23.094 19/09/2019 23:02:00,-0.01,23.031 19/09/2019 23:02:12,-0.26,22.563 19/09/2019 23:02:24,-0.51,21.906 19/09/2019 23:02:36,-0.07,21.688 19/09/2019 23:02:48,-0.07,21.984 19/09/2019 23:03:00,-0.07,21.891 19/09/2019 23:03:12,0.12,22.203 19/09/2019 23:03:24,-0.01,22.656 19/09/2019 23:03:36,0.12,23.094 19/09/2019 23:03:48,0.18,23.469 19/09/2019 23:04:00,-0.01,23.766 19/09/2019 23:04:12,-0.26,23.859 19/09/2019 23:04:24,-0.01,23.594 19/09/2019 23:04:36,0.18,23.859 19/09/2019 23:04:48,0.25,24.125 19/09/2019 23:05:00,0.25,24.344 19/09/2019 23:05:12,0.25,24.453 19/09/2019 23:05:24,-0.01,24.063 19/09/2019 23:05:36,0.25,23.984 19/09/2019 23:05:48,0.25,24.188 19/09/2019 23:06:00,0.25,24.422 19/09/2019 23:06:12,0.25,24.422 19/09/2019 23:06:24,0.25,24.484 19/09/2019 23:06:36,0.18,24.641 19/09/2019 23:06:48,0.18,24.750 19/09/2019 23:07:00,0.18,24.844 19/09/2019 23:07:12,0.12,24.578 19/09/2019 23:07:24,0.25,24.484 19/09/2019 23:07:36,0.31,24.484 19/09/2019 23:07:48,0.12,24.531 19/09/2019 23:08:00,0.18,24.594 19/09/2019 23:08:12,0.18,24.688 19/09/2019 23:08:24,0.18,24.734 19/09/2019 23:08:36,0.18,24.750 19/09/2019 23:08:48,0.12,24.750 19/09/2019 23:09:00,0.18,24.734 19/09/2019 23:09:12,0.12,24.734 19/09/2019 23:09:24,0.12,24.703 19/09/2019 23:09:36,0.18,24.656 19/09/2019 23:09:48,0.12,24.656 19/09/2019 23:10:00,0.12,24.641 19/09/2019 23:10:12,0.12,24.594 19/09/2019 23:10:24,0.12,24.578 19/09/2019 23:10:36,0.12,24.500 19/09/2019 23:10:48,0.25,24.484 19/09/2019 23:11:00,0.25,24.453 19/09/2019 23:11:12,0.25,24.453 19/09/2019 23:11:24,0.25,24.438 19/09/2019 23:11:36,0.25,24.422 19/09/2019 23:11:48,0.18,24.391 19/09/2019 23:12:00,0.18,24.375 19/09/2019 23:12:12,0.18,24.328 19/09/2019 23:12:24,0.18,24.281 19/09/2019 23:12:36,0.18,24.250 19/09/2019 23:12:48,0.18,24.219 19/09/2019 23:13:00,-0.07,24.031 19/09/2019 23:13:12,-0.07,23.750 19/09/2019 23:13:24,-0.01,23.547 19/09/2019 23:13:36,-0.07,23.547 19/09/2019 23:13:48,-0.07,23.563 19/09/2019 23:14:00,-0.01,23.625 19/09/2019 23:14:12,-0.01,23.750 19/09/2019 23:14:24,-0.01,23.828 19/09/2019 23:14:36,-0.01,23.938 19/09/2019 23:14:48,-0.01,24.016 19/09/2019 23:15:00,-0.01,24.125 19/09/2019 23:15:12,0.18,24.188 19/09/2019 23:15:24,0.18,24.234 19/09/2019 23:15:36,0.18,24.250 19/09/2019 23:15:48,-0.01,24.297 19/09/2019 23:16:00,0.18,24.297 19/09/2019 23:16:12,0.18,24.297 19/09/2019 23:16:24,0.18,24.328 19/09/2019 23:16:36,0.18,24.344 19/09/2019 23:16:48,0.18,24.391 19/09/2019 23:17:00,0.18,24.422 19/09/2019 23:17:12,0.18,24.422 19/09/2019 23:17:24,0.18,24.391 19/09/2019 23:17:36,0.18,24.375 19/09/2019 23:17:48,0.18,24.328 19/09/2019 23:18:00,0.18,24.297 19/09/2019 23:18:12,-0.01,24.250 19/09/2019 23:18:24,-0.01,24.219 19/09/2019 23:18:36,-0.01,24.172 19/09/2019 23:18:48,0.18,24.141 19/09/2019 23:19:00,0.18,24.125 19/09/2019 23:19:12,0.18,24.188 19/09/2019 23:19:24,0.18,24.234 19/09/2019 23:19:36,0.18,24.234 19/09/2019 23:19:48,-0.01,24.219 19/09/2019 23:20:00,-0.01,24.188 19/09/2019 23:20:12,-0.01,24.141 19/09/2019 23:20:24,-0.01,24.125 19/09/2019 23:20:36,-0.01,24.078 19/09/2019 23:20:48,-0.01,24.063 19/09/2019 23:21:00,-0.07,24.031 19/09/2019 23:21:12,-0.01,24.016 19/09/2019 23:21:24,-0.07,23.984 19/09/2019 23:21:36,-0.01,23.969 19/09/2019 23:21:48,-0.01,23.984 19/09/2019 23:22:00,-0.01,24.031 19/09/2019 23:22:12,-0.01,24.078 19/09/2019 23:22:24,-0.01,24.078 19/09/2019 23:22:36,-0.01,24.063 19/09/2019 23:22:48,-0.07,23.984 19/09/2019 23:23:00,-0.07,23.859 19/09/2019 23:23:12,-0.07,23.766 19/09/2019 23:23:24,-0.07,23.672 19/09/2019 23:23:36,-0.13,23.625 19/09/2019 23:23:48,-0.07,23.594 19/09/2019 23:24:00,-0.13,23.563 19/09/2019 23:24:12,-0.13,23.563 19/09/2019 23:24:24,-0.07,23.547 19/09/2019 23:24:36,-0.13,23.547 19/09/2019 23:24:48,-0.13,23.547 19/09/2019 23:25:00,-0.13,23.547 19/09/2019 23:25:12,-0.13,23.547 19/09/2019 23:25:24,-0.13,23.547 19/09/2019 23:25:36,-0.13,23.563 19/09/2019 23:25:48,-0.07,23.609 19/09/2019 23:26:00,-0.13,23.625 19/09/2019 23:26:12,-0.07,23.719 19/09/2019 23:26:24,-0.07,23.828 19/09/2019 23:26:36,-0.07,23.906 19/09/2019 23:26:48,-0.13,23.828 19/09/2019 23:27:00,-0.13,23.672 19/09/2019 23:27:12,-0.13,23.500 19/09/2019 23:27:24,-0.44,23.203 19/09/2019 23:27:36,-0.19,22.500 19/09/2019 23:27:48,0.12,22.391 19/09/2019 23:28:00,-0.01,22.688 19/09/2019 23:28:12,0.12,23.016 19/09/2019 23:28:24,-0.01,23.188 19/09/2019 23:28:36,0.18,23.453 19/09/2019 23:28:48,0.18,23.859 19/09/2019 23:29:00,0.25,24.172 19/09/2019 23:29:12,0.25,24.453 19/09/2019 23:29:24,0.18,24.703 19/09/2019 23:29:36,0.18,24.938 19/09/2019 23:29:48,0.25,25.094 19/09/2019 23:30:00,0.25,25.219 19/09/2019 23:30:12,0.25,25.313 19/09/2019 23:30:24,0.31,25.406 19/09/2019 23:30:36,0.18,25.500 19/09/2019 23:30:48,0.18,25.609 19/09/2019 23:31:00,0.18,25.656 19/09/2019 23:31:12,0.18,25.656 19/09/2019 23:31:24,0.18,25.688 19/09/2019 23:31:36,0.18,25.656 19/09/2019 23:31:48,0.18,25.656 19/09/2019 23:32:00,0.18,25.641 19/09/2019 23:32:12,0.18,25.656 19/09/2019 23:32:24,0.18,25.656 19/09/2019 23:32:36,0.18,25.688 19/09/2019 23:32:48,0.18,25.641 19/09/2019 23:33:00,0.18,25.516 19/09/2019 23:33:12,0.18,25.203 19/09/2019 23:33:24,0.25,25.000 19/09/2019 23:33:36,0.25,24.984 19/09/2019 23:33:48,0.25,25.000 19/09/2019 23:34:00,0.25,25.000 19/09/2019 23:34:12,0.25,25.016 19/09/2019 23:34:24,0.18,25.016 19/09/2019 23:34:36,0.25,25.047 19/09/2019 23:34:48,0.25,25.063 19/09/2019 23:35:00,0.25,25.109 19/09/2019 23:35:12,0.25,25.109 19/09/2019 23:35:24,0.25,25.094 19/09/2019 23:35:36,0.18,25.094 19/09/2019 23:35:48,0.25,25.063 19/09/2019 23:36:00,0.25,25.047 19/09/2019 23:36:12,0.25,25.047 19/09/2019 23:36:24,0.25,25.047 19/09/2019 23:36:36,0.25,25.016 19/09/2019 23:36:48,0.25,25.016 19/09/2019 23:37:00,0.25,25.000 19/09/2019 23:37:12,0.25,24.984 19/09/2019 23:37:24,0.18,24.938 19/09/2019 23:37:36,0.18,24.906 19/09/2019 23:37:48,0.18,24.859 19/09/2019 23:38:00,0.18,24.797 19/09/2019 23:38:12,0.18,24.734 19/09/2019 23:38:24,0.18,24.688 19/09/2019 23:38:36,0.18,24.734 19/09/2019 23:38:48,0.18,24.781 19/09/2019 23:39:00,0.18,24.750 19/09/2019 23:39:12,0.18,24.703 19/09/2019 23:39:24,0.12,24.656 19/09/2019 23:39:36,0.12,24.609 19/09/2019 23:39:48,0.12,24.578 19/09/2019 23:40:00,0.12,24.531 19/09/2019 23:40:12,0.25,24.453 19/09/2019 23:40:24,0.25,24.422 19/09/2019 23:40:36,0.25,24.391 19/09/2019 23:40:48,0.25,24.344 19/09/2019 23:41:00,0.25,24.391 19/09/2019 23:41:12,0.18,24.375 19/09/2019 23:41:24,0.25,24.328 19/09/2019 23:41:36,0.25,24.375 19/09/2019 23:41:48,0.18,24.344 19/09/2019 23:42:00,0.18,24.297 19/09/2019 23:42:12,0.18,24.219 19/09/2019 23:42:24,0.18,24.078 19/09/2019 23:42:36,-0.01,23.938 19/09/2019 23:42:48,-0.01,23.781 19/09/2019 23:43:00,-0.07,23.656 19/09/2019 23:43:12,-0.07,23.516 19/09/2019 23:43:24,-0.01,23.406 19/09/2019 23:43:36,-0.01,23.328 19/09/2019 23:43:48,-0.01,23.234 19/09/2019 23:44:00,-0.01,23.141 19/09/2019 23:44:12,-0.01,23.078 19/09/2019 23:44:24,-0.01,23.016 19/09/2019 23:44:36,-0.07,22.938 19/09/2019 23:44:48,-0.07,22.875 19/09/2019 23:45:00,-0.07,22.828 19/09/2019 23:45:12,-0.07,22.766 19/09/2019 23:45:24,-0.07,22.719 19/09/2019 23:45:36,-0.07,22.688 19/09/2019 23:45:48,-0.07,22.641 19/09/2019 23:46:00,-0.07,22.594 19/09/2019 23:46:12,-0.13,22.563 19/09/2019 23:46:24,-0.13,22.531 19/09/2019 23:46:36,-0.07,22.313 19/09/2019 23:46:48,-0.01,22.156 19/09/2019 23:47:00,-0.01,22.156 19/09/2019 23:47:12,-0.07,22.156 19/09/2019 23:47:24,-0.07,22.156 19/09/2019 23:47:36,-0.07,22.156 19/09/2019 23:47:48,-0.07,22.156 19/09/2019 23:48:00,-0.07,22.156 19/09/2019 23:48:12,-0.01,22.156 19/09/2019 23:48:24,-0.07,22.156 19/09/2019 23:48:36,-0.07,22.172 19/09/2019 23:48:48,-0.07,22.172 19/09/2019 23:49:00,-0.01,22.203 19/09/2019 23:49:12,-0.01,22.219 19/09/2019 23:49:24,-0.01,22.234 19/09/2019 23:49:36,-0.07,22.234 19/09/2019 23:49:48,-0.01,22.266 19/09/2019 23:50:00,-0.01,22.266 19/09/2019 23:50:12,-0.07,22.266 19/09/2019 23:50:24,-0.07,22.266 19/09/2019 23:50:36,-0.07,22.266 19/09/2019 23:50:48,-0.07,22.234 19/09/2019 23:51:00,-0.07,22.219 19/09/2019 23:51:12,-0.07,22.219 19/09/2019 23:51:24,-0.07,22.219 19/09/2019 23:51:36,-0.07,22.234 19/09/2019 23:51:48,-0.07,22.234 19/09/2019 23:52:00,-0.07,22.234 19/09/2019 23:52:12,-0.07,22.219 19/09/2019 23:52:24,-0.07,22.172 19/09/2019 23:52:36,-0.07,22.125 19/09/2019 23:52:48,-0.07,22.109 19/09/2019 23:53:00,-0.07,22.109 19/09/2019 23:53:12,-0.07,22.109 19/09/2019 23:53:24,-0.07,22.125 19/09/2019 23:53:36,-0.07,22.156 19/09/2019 23:53:48,-0.07,22.172 19/09/2019 23:54:00,-0.07,22.172 19/09/2019 23:54:12,-0.07,22.172 19/09/2019 23:54:24,-0.07,22.203 19/09/2019 23:54:36,-0.07,22.219 19/09/2019 23:54:48,-0.13,22.234 19/09/2019 23:55:00,-0.07,22.234 19/09/2019 23:55:12,-0.07,22.234 19/09/2019 23:55:24,-0.07,22.219 19/09/2019 23:55:36,-0.07,22.219 19/09/2019 23:55:48,-0.07,22.266 19/09/2019 23:56:00,-0.07,22.281 19/09/2019 23:56:12,-0.07,22.281 19/09/2019 23:56:24,-0.07,22.313 19/09/2019 23:56:36,-0.13,22.313 19/09/2019 23:56:48,-0.07,22.313 19/09/2019 23:57:00,-0.07,22.313 19/09/2019 23:57:12,-0.07,22.313 19/09/2019 23:57:24,-0.07,22.313 19/09/2019 23:57:36,-0.07,22.328 19/09/2019 23:57:48,3.18,21.672 19/09/2019 23:58:00,7.81,17.422 19/09/2019 23:58:12,6.06,15.156 19/09/2019 23:58:24,3.68,14.141 19/09/2019 23:58:36,0.31,13.656 19/09/2019 23:58:48,0.56,13.406 19/09/2019 23:59:00,0.56,13.281 19/09/2019 23:59:12,0.62,13.188 19/09/2019 23:59:24,0.56,13.172 19/09/2019 23:59:36,0.56,13.141 19/09/2019 23:59:48,0.56,13.141 Data Block 18 Start Time = 24/09/2019 00:00:00 Stop Time = 25/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 24/09/2019 00:00:00,-0.57,24.094 24/09/2019 00:00:12,-0.63,24.172 24/09/2019 00:00:24,-0.63,24.141 24/09/2019 00:00:36,-0.63,24.094 24/09/2019 00:00:48,-0.63,24.063 24/09/2019 00:01:00,-0.63,24.016 24/09/2019 00:01:12,-0.63,23.938 24/09/2019 00:01:24,-0.76,23.828 24/09/2019 00:01:36,-0.76,23.813 24/09/2019 00:01:48,-0.76,23.766 24/09/2019 00:02:00,-0.76,23.766 24/09/2019 00:02:12,-0.76,23.750 24/09/2019 00:02:24,-0.76,23.766 24/09/2019 00:02:36,-0.76,23.719 24/09/2019 00:02:48,-0.76,23.750 24/09/2019 00:03:00,-0.76,23.781 24/09/2019 00:03:12,-0.76,23.813 24/09/2019 00:03:24,-0.76,23.813 24/09/2019 00:03:36,-0.76,23.766 24/09/2019 00:03:48,-0.76,23.719 24/09/2019 00:04:00,-0.76,23.719 24/09/2019 00:04:12,-0.76,23.719 24/09/2019 00:04:24,-0.82,23.703 24/09/2019 00:04:36,-0.76,23.703 24/09/2019 00:04:48,-0.76,23.750 24/09/2019 00:05:00,-0.82,23.766 24/09/2019 00:05:12,-0.76,23.781 24/09/2019 00:05:24,-0.76,23.813 24/09/2019 00:05:36,-0.76,23.859 24/09/2019 00:05:48,-0.76,23.906 24/09/2019 00:06:00,-0.76,23.984 24/09/2019 00:06:12,-0.76,24.063 24/09/2019 00:06:24,-0.63,24.094 24/09/2019 00:06:36,-0.76,24.094 24/09/2019 00:06:48,-0.76,24.141 24/09/2019 00:07:00,-0.76,24.172 24/09/2019 00:07:12,-0.63,24.219 24/09/2019 00:07:24,-0.76,24.234 24/09/2019 00:07:36,-0.76,24.250 24/09/2019 00:07:48,-0.63,24.297 24/09/2019 00:08:00,-0.63,24.344 24/09/2019 00:08:12,-0.63,24.375 24/09/2019 00:08:24,-0.63,24.422 24/09/2019 00:08:36,-0.63,24.438 24/09/2019 00:08:48,-0.63,24.484 24/09/2019 00:09:00,-0.82,24.500 24/09/2019 00:09:12,-0.82,24.500 24/09/2019 00:09:24,-0.82,24.531 24/09/2019 00:09:36,-0.82,24.547 24/09/2019 00:09:48,-0.82,24.578 24/09/2019 00:10:00,-0.82,24.578 24/09/2019 00:10:12,-0.82,24.578 24/09/2019 00:10:24,-0.82,24.594 24/09/2019 00:10:36,-0.82,24.609 24/09/2019 00:10:48,-0.88,24.609 24/09/2019 00:11:00,-0.82,24.594 24/09/2019 00:11:12,-0.88,24.594 24/09/2019 00:11:24,-0.82,24.594 24/09/2019 00:11:36,-0.76,24.453 24/09/2019 00:11:48,-0.63,24.188 24/09/2019 00:12:00,-0.57,24.422 24/09/2019 00:12:12,-0.76,24.594 24/09/2019 00:12:24,-0.76,24.609 24/09/2019 00:12:36,-0.76,24.578 24/09/2019 00:12:48,-0.57,24.484 24/09/2019 00:13:00,-0.57,24.484 24/09/2019 00:13:12,-0.57,24.484 24/09/2019 00:13:24,-0.82,24.500 24/09/2019 00:13:36,-0.57,24.484 24/09/2019 00:13:48,-0.57,24.484 24/09/2019 00:14:00,-0.57,24.453 24/09/2019 00:14:12,-0.63,24.375 24/09/2019 00:14:24,-0.57,24.328 24/09/2019 00:14:36,-0.63,24.328 24/09/2019 00:14:48,-0.57,24.281 24/09/2019 00:15:00,-0.63,24.297 24/09/2019 00:15:12,-0.63,24.297 24/09/2019 00:15:24,-0.63,24.328 24/09/2019 00:15:36,-0.63,24.297 24/09/2019 00:15:48,-0.63,24.328 24/09/2019 00:16:00,-0.63,24.297 24/09/2019 00:16:12,-0.63,24.250 24/09/2019 00:16:24,-0.63,24.219 24/09/2019 00:16:36,-0.63,24.234 24/09/2019 00:16:48,-0.63,24.219 24/09/2019 00:17:00,-0.63,24.234 24/09/2019 00:17:12,-0.63,24.250 24/09/2019 00:17:24,-0.63,24.297 24/09/2019 00:17:36,-0.63,24.297 24/09/2019 00:17:48,-0.63,24.297 24/09/2019 00:18:00,-0.63,24.344 24/09/2019 00:18:12,-0.63,24.328 24/09/2019 00:18:24,-0.63,24.344 24/09/2019 00:18:36,-0.63,24.328 24/09/2019 00:18:48,-0.63,24.344 24/09/2019 00:19:00,-0.63,24.375 24/09/2019 00:19:12,-0.63,24.375 24/09/2019 00:19:24,-0.63,24.375 24/09/2019 00:19:36,-0.63,24.344 24/09/2019 00:19:48,-0.63,24.375 24/09/2019 00:20:00,-0.63,24.328 24/09/2019 00:20:12,-0.63,24.297 24/09/2019 00:20:24,-0.63,24.250 24/09/2019 00:20:36,-0.63,24.250 24/09/2019 00:20:48,-0.63,24.234 24/09/2019 00:21:00,-0.63,24.250 24/09/2019 00:21:12,-0.63,24.281 24/09/2019 00:21:24,-0.63,24.297 24/09/2019 00:21:36,-0.63,24.328 24/09/2019 00:21:48,-0.63,24.375 24/09/2019 00:22:00,-0.63,24.344 24/09/2019 00:22:12,-0.63,24.375 24/09/2019 00:22:24,-0.63,24.391 24/09/2019 00:22:36,-0.63,24.344 24/09/2019 00:22:48,-0.63,24.328 24/09/2019 00:23:00,-0.63,24.297 24/09/2019 00:23:12,-0.76,24.297 24/09/2019 00:23:24,-0.63,24.297 24/09/2019 00:23:36,-0.63,24.297 24/09/2019 00:23:48,-0.63,24.297 24/09/2019 00:24:00,-0.63,24.328 24/09/2019 00:24:12,-0.63,24.344 24/09/2019 00:24:24,-0.63,24.344 24/09/2019 00:24:36,-0.63,24.344 24/09/2019 00:24:48,-0.76,24.344 24/09/2019 00:25:00,-0.76,24.344 24/09/2019 00:25:12,-0.63,24.328 24/09/2019 00:25:24,-0.76,24.344 24/09/2019 00:25:36,-0.63,24.328 24/09/2019 00:25:48,-0.63,24.344 24/09/2019 00:26:00,-0.63,24.344 24/09/2019 00:26:12,-0.76,24.328 24/09/2019 00:26:24,-0.76,24.328 24/09/2019 00:26:36,-0.76,24.297 24/09/2019 00:26:48,-0.76,24.281 24/09/2019 00:27:00,-0.76,24.281 24/09/2019 00:27:12,-0.76,24.281 24/09/2019 00:27:24,-0.76,24.281 24/09/2019 00:27:36,-0.76,24.297 24/09/2019 00:27:48,-0.76,24.328 24/09/2019 00:28:00,-0.76,24.297 24/09/2019 00:28:12,-0.76,24.297 24/09/2019 00:28:24,-0.76,24.297 24/09/2019 00:28:36,-0.76,24.281 24/09/2019 00:28:48,-0.76,24.250 24/09/2019 00:29:00,-0.63,24.219 24/09/2019 00:29:12,-0.76,24.281 24/09/2019 00:29:24,-0.76,24.281 24/09/2019 00:29:36,-0.76,24.250 24/09/2019 00:29:48,-0.76,24.297 24/09/2019 00:30:00,-0.76,24.297 24/09/2019 00:30:12,-0.76,24.281 24/09/2019 00:30:24,-0.82,24.141 24/09/2019 00:30:36,-0.88,23.750 24/09/2019 00:30:48,-0.82,23.406 24/09/2019 00:31:00,-1.88,20.672 24/09/2019 00:31:12,-1.07,17.109 24/09/2019 00:31:24,-0.63,15.297 24/09/2019 00:31:36,-0.38,14.375 24/09/2019 00:31:48,-0.44,13.875 24/09/2019 00:32:00,-0.44,13.609 24/09/2019 00:32:12,-0.19,13.469 24/09/2019 00:32:24,-0.19,13.375 24/09/2019 00:32:36,-0.19,13.344 24/09/2019 00:32:48,-0.13,13.313 24/09/2019 00:33:00,-0.07,13.313 24/09/2019 00:33:12,-0.13,13.297 24/09/2019 00:33:24,-0.13,13.297 24/09/2019 00:33:36,-0.13,13.297 24/09/2019 00:33:48,-0.19,13.297 24/09/2019 00:34:00,-0.19,13.297 24/09/2019 00:34:12,-0.19,13.297 24/09/2019 00:34:24,-0.19,13.297 24/09/2019 00:34:36,-0.19,13.297 24/09/2019 00:34:48,-0.19,13.297 24/09/2019 00:35:00,-0.19,13.297 24/09/2019 00:35:12,-0.19,13.297 24/09/2019 00:35:24,-0.19,13.297 24/09/2019 00:35:36,-0.19,13.297 24/09/2019 00:35:48,-0.19,13.297 24/09/2019 00:36:00,-0.19,13.297 24/09/2019 00:36:12,-0.26,13.297 24/09/2019 00:36:24,-0.19,13.297 24/09/2019 00:36:36,-0.19,13.297 24/09/2019 00:36:48,-0.19,13.297 24/09/2019 00:37:00,-0.26,13.297 24/09/2019 00:37:12,-0.26,13.297 24/09/2019 00:37:24,-0.26,13.297 24/09/2019 00:37:36,-0.19,13.297 24/09/2019 00:37:48,-0.19,13.297 24/09/2019 00:38:00,-0.19,13.297 24/09/2019 00:38:12,-0.19,13.297 24/09/2019 00:38:24,-0.19,13.281 24/09/2019 00:38:36,-0.19,13.281 24/09/2019 00:38:48,-0.26,13.297 24/09/2019 00:39:00,-0.19,13.281 24/09/2019 00:39:12,-0.19,13.281 24/09/2019 00:39:24,-0.19,13.281 24/09/2019 00:39:36,-0.19,13.281 24/09/2019 00:39:48,-0.13,13.281 24/09/2019 00:40:00,-0.19,13.281 24/09/2019 00:40:12,-0.26,13.281 24/09/2019 00:40:24,-0.19,13.281 24/09/2019 00:40:36,-0.26,13.281 24/09/2019 00:40:48,-0.19,13.281 24/09/2019 00:41:00,-0.19,13.281 24/09/2019 00:41:12,-0.19,13.281 24/09/2019 00:41:24,-0.26,13.281 24/09/2019 00:41:36,-0.19,13.281 24/09/2019 00:41:48,-0.26,13.281 24/09/2019 00:42:00,-0.19,13.281 24/09/2019 00:42:12,-0.26,13.281 24/09/2019 00:42:24,-0.19,13.281 24/09/2019 00:42:36,-0.19,13.281 24/09/2019 00:42:48,-0.19,13.281 24/09/2019 00:43:00,-0.19,13.281 24/09/2019 00:43:12,-0.19,13.281 24/09/2019 00:43:24,-0.19,13.281 24/09/2019 00:43:36,-0.19,13.281 24/09/2019 00:43:48,-0.26,13.281 24/09/2019 00:44:00,-0.19,13.281 24/09/2019 00:44:12,-0.19,13.281 24/09/2019 00:44:24,-0.19,13.281 24/09/2019 00:44:36,-0.19,13.281 24/09/2019 00:44:48,-0.19,13.281 24/09/2019 00:45:00,-0.19,13.281 24/09/2019 00:45:12,-0.26,13.281 24/09/2019 00:45:24,-0.19,13.281 24/09/2019 00:45:36,-0.19,13.281 24/09/2019 00:45:48,-0.19,13.281 24/09/2019 00:46:00,-0.19,13.281 24/09/2019 00:46:12,-0.26,13.281 24/09/2019 00:46:24,-0.26,13.281 24/09/2019 00:46:36,-0.19,13.281 24/09/2019 00:46:48,-0.26,13.281 24/09/2019 00:47:00,-0.19,13.281 24/09/2019 00:47:12,-0.19,13.281 24/09/2019 00:47:24,-0.26,13.281 24/09/2019 00:47:36,-0.19,13.281 24/09/2019 00:47:48,-0.19,13.281 24/09/2019 00:48:00,-0.19,13.281 24/09/2019 00:48:12,-0.19,13.281 24/09/2019 00:48:24,-0.19,13.281 24/09/2019 00:48:36,-0.26,13.281 24/09/2019 00:48:48,-0.26,13.281 24/09/2019 00:49:00,-0.19,13.250 24/09/2019 00:49:12,-0.19,13.250 24/09/2019 00:49:24,-0.19,13.250 24/09/2019 00:49:36,-0.19,13.250 24/09/2019 00:49:48,-0.26,13.281 24/09/2019 00:50:00,-0.26,13.250 24/09/2019 00:50:12,-0.26,13.281 24/09/2019 00:50:24,-0.26,13.250 24/09/2019 00:50:36,-0.26,13.250 24/09/2019 00:50:48,-0.19,13.250 24/09/2019 00:51:00,-0.26,13.250 24/09/2019 00:51:12,-0.19,13.250 24/09/2019 00:51:24,-0.19,13.250 24/09/2019 00:51:36,-0.19,13.250 24/09/2019 00:51:48,-0.19,13.250 24/09/2019 00:52:00,-0.19,13.250 24/09/2019 00:52:12,-0.26,13.250 24/09/2019 00:52:24,-0.26,13.250 24/09/2019 00:52:36,-0.19,13.250 24/09/2019 00:52:48,-0.26,13.250 24/09/2019 00:53:00,-0.26,13.250 24/09/2019 00:53:12,-0.26,13.250 24/09/2019 00:53:24,-0.19,13.250 24/09/2019 00:53:36,-0.26,13.250 24/09/2019 00:53:48,-0.19,13.250 24/09/2019 00:54:00,-0.19,13.250 24/09/2019 00:54:12,-0.19,13.250 24/09/2019 00:54:24,-0.19,13.250 24/09/2019 00:54:36,-0.19,13.250 24/09/2019 00:54:48,-0.19,13.250 24/09/2019 00:55:00,-0.26,13.250 24/09/2019 00:55:12,-0.26,13.250 24/09/2019 00:55:24,-0.19,13.250 24/09/2019 00:55:36,-0.26,13.250 24/09/2019 00:55:48,-0.19,13.250 24/09/2019 00:56:00,-0.19,13.250 24/09/2019 00:56:12,-0.26,13.250 24/09/2019 00:56:24,-0.26,13.250 24/09/2019 00:56:36,-0.26,13.250 24/09/2019 00:56:48,-0.26,13.250 24/09/2019 00:57:00,-0.26,13.250 24/09/2019 00:57:12,-0.19,13.250 24/09/2019 00:57:24,-0.26,13.250 24/09/2019 00:57:36,-0.26,13.250 24/09/2019 00:57:48,-0.26,13.250 24/09/2019 00:58:00,-0.26,13.250 24/09/2019 00:58:12,-0.26,13.250 24/09/2019 00:58:24,-0.19,13.250 24/09/2019 00:58:36,-0.19,13.250 24/09/2019 00:58:48,-0.26,13.281 24/09/2019 00:59:00,-0.26,13.281 24/09/2019 00:59:12,-0.19,13.250 24/09/2019 00:59:24,-0.19,13.250 24/09/2019 00:59:36,-0.19,13.250 24/09/2019 00:59:48,-0.19,13.250 24/09/2019 01:00:00,-0.19,13.250 24/09/2019 01:00:12,-0.19,13.250 24/09/2019 01:00:24,-0.19,13.250 24/09/2019 01:00:36,-0.19,13.250 24/09/2019 01:00:48,-0.19,13.250 24/09/2019 01:01:00,-0.19,13.250 24/09/2019 01:01:12,-0.26,13.250 24/09/2019 01:01:24,-0.19,13.250 24/09/2019 01:01:36,-0.26,13.250 24/09/2019 01:01:48,-0.26,13.250 24/09/2019 01:02:00,-0.26,13.250 24/09/2019 01:02:12,-0.26,13.250 24/09/2019 01:02:24,-0.26,13.250 24/09/2019 01:02:36,-0.26,13.250 24/09/2019 01:02:48,-0.19,13.250 24/09/2019 01:03:00,-0.19,13.250 24/09/2019 01:03:12,-0.26,13.250 24/09/2019 01:03:24,-0.19,13.250 24/09/2019 01:03:36,-0.19,13.250 24/09/2019 01:03:48,-0.26,13.250 24/09/2019 01:04:00,-0.19,13.250 24/09/2019 01:04:12,-0.26,13.250 24/09/2019 01:04:24,-0.19,13.250 24/09/2019 01:04:36,-0.19,13.250 24/09/2019 01:04:48,-0.26,13.250 24/09/2019 01:05:00,-0.19,13.250 24/09/2019 01:05:12,-0.19,13.250 24/09/2019 01:05:24,-0.19,13.250 24/09/2019 01:05:36,-0.19,13.250 24/09/2019 01:05:48,-0.19,13.250 24/09/2019 01:06:00,-0.13,13.250 24/09/2019 01:06:12,-0.19,13.250 24/09/2019 01:06:24,-0.26,13.250 24/09/2019 01:06:36,-0.26,13.250 24/09/2019 01:06:48,-0.26,13.250 24/09/2019 01:07:00,-0.26,13.250 24/09/2019 01:07:12,-0.19,13.250 24/09/2019 01:07:24,-0.19,13.250 24/09/2019 01:07:36,-0.13,13.250 24/09/2019 01:07:48,-0.19,13.250 24/09/2019 01:08:00,-0.26,13.250 24/09/2019 01:08:12,-0.26,13.250 24/09/2019 01:08:24,-0.26,13.250 24/09/2019 01:08:36,-0.19,13.250 24/09/2019 01:08:48,-0.26,13.250 24/09/2019 01:09:00,-0.19,13.250 24/09/2019 01:09:12,-0.19,13.250 24/09/2019 01:09:24,-0.26,13.250 24/09/2019 01:09:36,-0.26,13.250 24/09/2019 01:09:48,-0.26,13.250 24/09/2019 01:10:00,-0.26,13.250 24/09/2019 01:10:12,-0.26,13.250 24/09/2019 01:10:24,-0.26,13.250 24/09/2019 01:10:36,-0.26,13.250 24/09/2019 01:10:48,-0.26,13.250 24/09/2019 01:11:00,-0.26,13.250 24/09/2019 01:11:12,-0.26,13.281 24/09/2019 01:11:24,-0.19,13.281 24/09/2019 01:11:36,-0.19,13.281 24/09/2019 01:11:48,-0.19,13.281 24/09/2019 01:12:00,-0.19,13.250 24/09/2019 01:12:12,-0.19,13.281 24/09/2019 01:12:24,-0.26,13.281 24/09/2019 01:12:36,-0.26,13.281 24/09/2019 01:12:48,-0.19,13.281 24/09/2019 01:13:00,-0.19,13.281 24/09/2019 01:13:12,-0.26,13.281 24/09/2019 01:13:24,-0.26,13.281 24/09/2019 01:13:36,-0.19,13.281 24/09/2019 01:13:48,-0.13,13.281 24/09/2019 01:14:00,-0.26,13.250 24/09/2019 01:14:12,-0.19,13.250 24/09/2019 01:14:24,-0.19,13.281 24/09/2019 01:14:36,-0.26,13.250 24/09/2019 01:14:48,-0.19,13.250 24/09/2019 01:15:00,-0.19,13.250 24/09/2019 01:15:12,-0.19,13.250 24/09/2019 01:15:24,-0.19,13.250 24/09/2019 01:15:36,-0.19,13.250 24/09/2019 01:15:48,-0.19,13.250 24/09/2019 01:16:00,-0.19,13.250 24/09/2019 01:16:12,-0.19,13.250 24/09/2019 01:16:24,-0.13,13.281 24/09/2019 01:16:36,-0.19,13.250 24/09/2019 01:16:48,-0.13,13.250 24/09/2019 01:17:00,-0.19,13.250 24/09/2019 01:17:12,-0.19,13.250 24/09/2019 01:17:24,-0.19,13.250 24/09/2019 01:17:36,-0.19,13.250 24/09/2019 01:17:48,-0.19,13.281 24/09/2019 01:18:00,-0.19,13.281 24/09/2019 01:18:12,-0.26,13.281 24/09/2019 01:18:24,-0.26,13.281 24/09/2019 01:18:36,-0.19,13.281 24/09/2019 01:18:48,-0.26,13.281 24/09/2019 01:19:00,-0.26,13.281 24/09/2019 01:19:12,-0.26,13.281 24/09/2019 01:19:24,-0.26,13.281 24/09/2019 01:19:36,-0.26,13.281 24/09/2019 01:19:48,-0.26,13.281 24/09/2019 01:20:00,-0.26,13.281 24/09/2019 01:20:12,-0.26,13.281 24/09/2019 01:20:24,-0.19,13.281 24/09/2019 01:20:36,-0.26,13.281 24/09/2019 01:20:48,-0.26,13.281 24/09/2019 01:21:00,-0.19,13.281 24/09/2019 01:21:12,-0.19,13.281 24/09/2019 01:21:24,-0.19,13.250 24/09/2019 01:21:36,-0.19,13.281 24/09/2019 01:21:48,-0.19,13.281 24/09/2019 01:22:00,-0.26,13.281 24/09/2019 01:22:12,-0.19,13.250 24/09/2019 01:22:24,-0.26,13.281 24/09/2019 01:22:36,-0.26,13.281 24/09/2019 01:22:48,-0.19,13.281 24/09/2019 01:23:00,-0.19,13.281 24/09/2019 01:23:12,-0.26,13.281 24/09/2019 01:23:24,-0.26,13.281 24/09/2019 01:23:36,-0.19,13.281 24/09/2019 01:23:48,-0.26,13.281 24/09/2019 01:24:00,-0.19,13.281 24/09/2019 01:24:12,-0.26,13.250 24/09/2019 01:24:24,-0.26,13.250 24/09/2019 01:24:36,-0.26,13.250 24/09/2019 01:24:48,-0.26,13.250 24/09/2019 01:25:00,-0.26,13.250 24/09/2019 01:25:12,-0.19,13.250 24/09/2019 01:25:24,-0.26,13.250 24/09/2019 01:25:36,-0.26,13.250 24/09/2019 01:25:48,-0.26,13.250 24/09/2019 01:26:00,-0.26,13.250 24/09/2019 01:26:12,-0.19,13.250 24/09/2019 01:26:24,-0.19,13.250 24/09/2019 01:26:36,-0.26,13.250 24/09/2019 01:26:48,-0.19,13.250 24/09/2019 01:27:00,-0.26,13.281 24/09/2019 01:27:12,-0.26,13.281 24/09/2019 01:27:24,-0.19,13.281 24/09/2019 01:27:36,-0.19,13.281 24/09/2019 01:27:48,-0.26,13.281 24/09/2019 01:28:00,-0.26,13.281 24/09/2019 01:28:12,-0.26,13.281 24/09/2019 01:28:24,-0.26,13.250 24/09/2019 01:28:36,-0.26,13.250 24/09/2019 01:28:48,-0.26,13.281 24/09/2019 01:29:00,-0.26,13.281 24/09/2019 01:29:12,-0.26,13.250 24/09/2019 01:29:24,-0.19,13.250 24/09/2019 01:29:36,-0.26,13.250 24/09/2019 01:29:48,-0.26,13.250 24/09/2019 01:30:00,-0.26,13.281 24/09/2019 01:30:12,-0.26,13.281 24/09/2019 01:30:24,-0.19,13.250 24/09/2019 01:30:36,-0.19,13.250 24/09/2019 01:30:48,-0.13,13.250 24/09/2019 01:31:00,-0.19,13.250 24/09/2019 01:31:12,-0.26,13.281 24/09/2019 01:31:24,-0.19,13.281 24/09/2019 01:31:36,-0.19,13.281 24/09/2019 01:31:48,-0.19,13.281 24/09/2019 01:32:00,-0.19,13.281 24/09/2019 01:32:12,-0.13,13.281 24/09/2019 01:32:24,-0.19,13.250 24/09/2019 01:32:36,-0.19,13.250 24/09/2019 01:32:48,-0.19,13.250 24/09/2019 01:33:00,-0.19,13.250 24/09/2019 01:33:12,-0.13,13.250 24/09/2019 01:33:24,-0.19,13.250 24/09/2019 01:33:36,-0.13,13.250 24/09/2019 01:33:48,-0.19,13.250 24/09/2019 01:34:00,-0.26,13.250 24/09/2019 01:34:12,-0.26,13.250 24/09/2019 01:34:24,-0.26,13.250 24/09/2019 01:34:36,-0.26,13.250 24/09/2019 01:34:48,-0.19,13.250 24/09/2019 01:35:00,-0.19,13.250 24/09/2019 01:35:12,-0.19,13.250 24/09/2019 01:35:24,-0.26,13.250 24/09/2019 01:35:36,-0.19,13.250 24/09/2019 01:35:48,-0.26,13.250 24/09/2019 01:36:00,-0.19,13.250 24/09/2019 01:36:12,-0.26,13.250 24/09/2019 01:36:24,-0.26,13.250 24/09/2019 01:36:36,-0.26,13.281 24/09/2019 01:36:48,-0.26,13.281 24/09/2019 01:37:00,-0.26,13.281 24/09/2019 01:37:12,-0.26,13.281 24/09/2019 01:37:24,-0.19,13.281 24/09/2019 01:37:36,-0.26,13.250 24/09/2019 01:37:48,-0.26,13.281 24/09/2019 01:38:00,-0.26,13.281 24/09/2019 01:38:12,-0.19,13.281 24/09/2019 01:38:24,-0.19,13.281 24/09/2019 01:38:36,-0.19,13.281 24/09/2019 01:38:48,-0.19,13.281 24/09/2019 01:39:00,-0.38,13.281 24/09/2019 01:39:12,-0.26,13.281 24/09/2019 01:39:24,-0.19,13.281 24/09/2019 01:39:36,-0.19,13.281 24/09/2019 01:39:48,-0.19,13.281 24/09/2019 01:40:00,-0.26,13.281 24/09/2019 01:40:12,-0.26,13.281 24/09/2019 01:40:24,-0.26,13.281 24/09/2019 01:40:36,-0.19,13.281 24/09/2019 01:40:48,-0.19,13.281 24/09/2019 01:41:00,-0.19,13.281 24/09/2019 01:41:12,-0.19,13.281 24/09/2019 01:41:24,-0.19,13.281 24/09/2019 01:41:36,-0.26,13.281 24/09/2019 01:41:48,-0.26,13.281 24/09/2019 01:42:00,-0.19,13.281 24/09/2019 01:42:12,-0.26,13.281 24/09/2019 01:42:24,-0.26,13.281 24/09/2019 01:42:36,-0.26,13.281 24/09/2019 01:42:48,-0.19,13.281 24/09/2019 01:43:00,-0.19,13.250 24/09/2019 01:43:12,-0.26,13.281 24/09/2019 01:43:24,-0.26,13.281 24/09/2019 01:43:36,-0.19,13.281 24/09/2019 01:43:48,-0.19,13.281 24/09/2019 01:44:00,-0.19,13.281 24/09/2019 01:44:12,-0.19,13.281 24/09/2019 01:44:24,-0.26,13.281 24/09/2019 01:44:36,-0.26,13.281 24/09/2019 01:44:48,-0.19,13.281 24/09/2019 01:45:00,-0.19,13.281 24/09/2019 01:45:12,-0.19,13.281 24/09/2019 01:45:24,-0.19,13.281 24/09/2019 01:45:36,-0.26,13.281 24/09/2019 01:45:48,-0.26,13.281 24/09/2019 01:46:00,-0.19,13.281 24/09/2019 01:46:12,-0.19,13.281 24/09/2019 01:46:24,-0.19,13.281 24/09/2019 01:46:36,-0.26,13.281 24/09/2019 01:46:48,-0.19,13.281 24/09/2019 01:47:00,-0.13,13.281 24/09/2019 01:47:12,-0.26,13.281 24/09/2019 01:47:24,-0.19,13.281 24/09/2019 01:47:36,-0.19,13.281 24/09/2019 01:47:48,-0.19,13.281 24/09/2019 01:48:00,-0.19,13.281 24/09/2019 01:48:12,-0.26,13.281 24/09/2019 01:48:24,-0.19,13.281 24/09/2019 01:48:36,-0.19,13.281 24/09/2019 01:48:48,-0.19,13.281 24/09/2019 01:49:00,-0.19,13.281 24/09/2019 01:49:12,-0.26,13.281 24/09/2019 01:49:24,-0.19,13.250 24/09/2019 01:49:36,-0.19,13.281 24/09/2019 01:49:48,-0.26,13.281 24/09/2019 01:50:00,-0.19,13.281 24/09/2019 01:50:12,-0.13,13.281 24/09/2019 01:50:24,-0.19,13.281 24/09/2019 01:50:36,-0.19,13.281 24/09/2019 01:50:48,-0.19,13.281 24/09/2019 01:51:00,-0.19,13.281 24/09/2019 01:51:12,-0.19,13.281 24/09/2019 01:51:24,-0.19,13.281 24/09/2019 01:51:36,-0.26,13.281 24/09/2019 01:51:48,-0.19,13.281 24/09/2019 01:52:00,-0.19,13.250 24/09/2019 01:52:12,-0.26,13.250 24/09/2019 01:52:24,-0.19,13.281 24/09/2019 01:52:36,-0.19,13.250 24/09/2019 01:52:48,-0.19,13.250 24/09/2019 01:53:00,-0.19,13.281 24/09/2019 01:53:12,-0.19,13.281 24/09/2019 01:53:24,-0.19,13.281 24/09/2019 01:53:36,-0.19,13.250 24/09/2019 01:53:48,-0.19,13.281 24/09/2019 01:54:00,-0.19,13.281 24/09/2019 01:54:12,-0.19,13.250 24/09/2019 01:54:24,-0.19,13.250 24/09/2019 01:54:36,-0.26,13.250 24/09/2019 01:54:48,-0.26,13.250 24/09/2019 01:55:00,-0.19,13.250 24/09/2019 01:55:12,-0.19,13.250 24/09/2019 01:55:24,-0.26,13.250 24/09/2019 01:55:36,-0.19,13.250 24/09/2019 01:55:48,-0.19,13.250 24/09/2019 01:56:00,-0.19,13.250 24/09/2019 01:56:12,-0.19,13.250 24/09/2019 01:56:24,-0.19,13.250 24/09/2019 01:56:36,-0.19,13.250 24/09/2019 01:56:48,-0.19,13.250 24/09/2019 01:57:00,-0.19,13.250 24/09/2019 01:57:12,-0.26,13.250 24/09/2019 01:57:24,-0.19,13.250 24/09/2019 01:57:36,-0.19,13.250 24/09/2019 01:57:48,-0.19,13.250 24/09/2019 01:58:00,-0.19,13.250 24/09/2019 01:58:12,-0.19,13.250 24/09/2019 01:58:24,-0.19,13.250 24/09/2019 01:58:36,-0.19,13.250 24/09/2019 01:58:48,-0.19,13.250 24/09/2019 01:59:00,-0.19,13.250 24/09/2019 01:59:12,-0.19,13.250 24/09/2019 01:59:24,-0.19,13.250 24/09/2019 01:59:36,-0.19,13.250 24/09/2019 01:59:48,-0.19,13.250 24/09/2019 02:00:00,-0.26,13.250 24/09/2019 02:00:12,-0.19,13.250 24/09/2019 02:00:24,-0.19,13.250 24/09/2019 02:00:36,-0.19,13.250 24/09/2019 02:00:48,-0.19,13.250 24/09/2019 02:01:00,-0.19,13.250 24/09/2019 02:01:12,-0.19,13.250 24/09/2019 02:01:24,-0.19,13.250 24/09/2019 02:01:36,-0.19,13.250 24/09/2019 02:01:48,-0.19,13.250 24/09/2019 02:02:00,-0.19,13.250 24/09/2019 02:02:12,-0.26,13.250 24/09/2019 02:02:24,-0.19,13.250 24/09/2019 02:02:36,-0.19,13.250 24/09/2019 02:02:48,-0.19,13.250 24/09/2019 02:03:00,-0.19,13.250 24/09/2019 02:03:12,-0.19,13.250 24/09/2019 02:03:24,-0.19,13.250 24/09/2019 02:03:36,-0.19,13.250 24/09/2019 02:03:48,-0.19,13.250 24/09/2019 02:04:00,-0.26,13.250 24/09/2019 02:04:12,-0.19,13.250 24/09/2019 02:04:24,-0.19,13.250 24/09/2019 02:04:36,-0.19,13.250 24/09/2019 02:04:48,-0.19,13.250 24/09/2019 02:05:00,-0.19,13.250 24/09/2019 02:05:12,-0.19,13.250 24/09/2019 02:05:24,-0.19,13.250 24/09/2019 02:05:36,-0.19,13.250 24/09/2019 02:05:48,-0.26,13.250 24/09/2019 02:06:00,-0.19,13.250 24/09/2019 02:06:12,-0.19,13.250 24/09/2019 02:06:24,-0.19,13.250 24/09/2019 02:06:36,-0.26,13.250 24/09/2019 02:06:48,-0.19,13.250 24/09/2019 02:07:00,-0.19,13.250 24/09/2019 02:07:12,-0.19,13.250 24/09/2019 02:07:24,-0.19,13.250 24/09/2019 02:07:36,-0.19,13.250 24/09/2019 02:07:48,-0.26,13.250 24/09/2019 02:08:00,-0.19,13.250 24/09/2019 02:08:12,-0.19,13.250 24/09/2019 02:08:24,-0.26,13.250 24/09/2019 02:08:36,-0.19,13.250 24/09/2019 02:08:48,-0.19,13.234 24/09/2019 02:09:00,-0.19,13.234 24/09/2019 02:09:12,-0.19,13.234 24/09/2019 02:09:24,-0.19,13.234 24/09/2019 02:09:36,-0.19,13.234 24/09/2019 02:09:48,-0.19,13.234 24/09/2019 02:10:00,-0.19,13.234 24/09/2019 02:10:12,-0.19,13.234 24/09/2019 02:10:24,-0.19,13.234 24/09/2019 02:10:36,-0.26,13.234 24/09/2019 02:10:48,-0.19,13.234 24/09/2019 02:11:00,-0.19,13.234 24/09/2019 02:11:12,-0.19,13.234 24/09/2019 02:11:24,-0.19,13.234 24/09/2019 02:11:36,-0.19,13.234 24/09/2019 02:11:48,-0.19,13.234 24/09/2019 02:12:00,-0.19,13.234 24/09/2019 02:12:12,-0.19,13.234 24/09/2019 02:12:24,-0.19,13.234 24/09/2019 02:12:36,-0.19,13.234 24/09/2019 02:12:48,-0.19,13.234 24/09/2019 02:13:00,-0.19,13.234 24/09/2019 02:13:12,-0.19,13.234 24/09/2019 02:13:24,-0.19,13.234 24/09/2019 02:13:36,-0.19,13.234 24/09/2019 02:13:48,-0.19,13.234 24/09/2019 02:14:00,-0.19,13.203 24/09/2019 02:14:12,-0.19,13.203 24/09/2019 02:14:24,-0.19,13.203 24/09/2019 02:14:36,-0.19,13.203 24/09/2019 02:14:48,-0.19,13.203 24/09/2019 02:15:00,-0.19,13.234 24/09/2019 02:15:12,-0.19,13.203 24/09/2019 02:15:24,-0.19,13.234 24/09/2019 02:15:36,-0.19,13.234 24/09/2019 02:15:48,-0.19,13.234 24/09/2019 02:16:00,-0.19,13.203 24/09/2019 02:16:12,-0.19,13.234 24/09/2019 02:16:24,-0.19,13.203 24/09/2019 02:16:36,-0.19,13.203 24/09/2019 02:16:48,-0.19,13.203 24/09/2019 02:17:00,-0.19,13.203 24/09/2019 02:17:12,-0.26,13.203 24/09/2019 02:17:24,-0.19,13.203 24/09/2019 02:17:36,-0.19,13.203 24/09/2019 02:17:48,-0.19,13.203 24/09/2019 02:18:00,-0.19,13.203 24/09/2019 02:18:12,-0.19,13.203 24/09/2019 02:18:24,-0.19,13.203 24/09/2019 02:18:36,-0.19,13.203 24/09/2019 02:18:48,-0.19,13.203 24/09/2019 02:19:00,-0.19,13.203 24/09/2019 02:19:12,-0.26,13.203 24/09/2019 02:19:24,-0.19,13.203 24/09/2019 02:19:36,-0.19,13.203 24/09/2019 02:19:48,-0.19,13.203 24/09/2019 02:20:00,-0.19,13.203 24/09/2019 02:20:12,-0.19,13.203 24/09/2019 02:20:24,-0.19,13.203 24/09/2019 02:20:36,-0.19,13.203 24/09/2019 02:20:48,-0.26,13.203 24/09/2019 02:21:00,-0.19,13.203 24/09/2019 02:21:12,-0.26,13.203 24/09/2019 02:21:24,-0.26,13.203 24/09/2019 02:21:36,-0.19,13.203 24/09/2019 02:21:48,-0.26,13.203 24/09/2019 02:22:00,-0.19,13.203 24/09/2019 02:22:12,-0.19,13.203 24/09/2019 02:22:24,-0.19,13.203 24/09/2019 02:22:36,-0.26,13.203 24/09/2019 02:22:48,-0.19,13.203 24/09/2019 02:23:00,-0.26,13.203 24/09/2019 02:23:12,-0.26,13.203 24/09/2019 02:23:24,-0.19,13.203 24/09/2019 02:23:36,-0.19,13.188 24/09/2019 02:23:48,-0.19,13.188 24/09/2019 02:24:00,-0.19,13.188 24/09/2019 02:24:12,-0.19,13.188 24/09/2019 02:24:24,-0.19,13.188 24/09/2019 02:24:36,-0.19,13.188 24/09/2019 02:24:48,-0.19,13.188 24/09/2019 02:25:00,-0.19,13.188 24/09/2019 02:25:12,-0.19,13.188 24/09/2019 02:25:24,-0.19,13.188 24/09/2019 02:25:36,-0.19,13.188 24/09/2019 02:25:48,-0.19,13.203 24/09/2019 02:26:00,-0.19,13.203 24/09/2019 02:26:12,-0.19,13.203 24/09/2019 02:26:24,-0.26,13.203 24/09/2019 02:26:36,-0.19,13.203 24/09/2019 02:26:48,-0.19,13.203 24/09/2019 02:27:00,-0.19,13.203 24/09/2019 02:27:12,-0.19,13.203 24/09/2019 02:27:24,-0.19,13.203 24/09/2019 02:27:36,-0.26,13.203 24/09/2019 02:27:48,-0.19,13.203 24/09/2019 02:28:00,-0.26,13.203 24/09/2019 02:28:12,-0.19,13.203 24/09/2019 02:28:24,-0.19,13.203 24/09/2019 02:28:36,-0.19,13.203 24/09/2019 02:28:48,-0.19,13.203 24/09/2019 02:29:00,-0.19,13.203 24/09/2019 02:29:12,-0.19,13.203 24/09/2019 02:29:24,-0.19,13.203 24/09/2019 02:29:36,-0.26,13.203 24/09/2019 02:29:48,-0.26,13.203 24/09/2019 02:30:00,-0.19,13.203 24/09/2019 02:30:12,-0.19,13.203 24/09/2019 02:30:24,-0.19,13.203 24/09/2019 02:30:36,-0.19,13.203 24/09/2019 02:30:48,-0.19,13.203 24/09/2019 02:31:00,-0.19,13.203 24/09/2019 02:31:12,-0.19,13.203 24/09/2019 02:31:24,-0.19,13.203 24/09/2019 02:31:36,-0.19,13.203 24/09/2019 02:31:48,-0.19,13.203 24/09/2019 02:32:00,-0.19,13.203 24/09/2019 02:32:12,-0.19,13.203 24/09/2019 02:32:24,-0.19,13.203 24/09/2019 02:32:36,-0.26,13.203 24/09/2019 02:32:48,-0.19,13.203 24/09/2019 02:33:00,-0.19,13.203 24/09/2019 02:33:12,-0.19,13.203 24/09/2019 02:33:24,-0.19,13.203 24/09/2019 02:33:36,-0.26,13.203 24/09/2019 02:33:48,-0.19,13.203 24/09/2019 02:34:00,-0.19,13.203 24/09/2019 02:34:12,-0.19,13.203 24/09/2019 02:34:24,-0.19,13.203 24/09/2019 02:34:36,-0.19,13.203 24/09/2019 02:34:48,-0.26,13.203 24/09/2019 02:35:00,-0.19,13.203 24/09/2019 02:35:12,-0.19,13.203 24/09/2019 02:35:24,-0.13,13.203 24/09/2019 02:35:36,-0.19,13.203 24/09/2019 02:35:48,-0.19,13.203 24/09/2019 02:36:00,-0.19,13.203 24/09/2019 02:36:12,-0.19,13.203 24/09/2019 02:36:24,-0.19,13.203 24/09/2019 02:36:36,-0.19,13.203 24/09/2019 02:36:48,-0.19,13.203 24/09/2019 02:37:00,-0.19,13.203 24/09/2019 02:37:12,-0.26,13.203 24/09/2019 02:37:24,-0.26,13.203 24/09/2019 02:37:36,-0.26,13.203 24/09/2019 02:37:48,-0.19,13.203 24/09/2019 02:38:00,-0.19,13.203 24/09/2019 02:38:12,-0.19,13.203 24/09/2019 02:38:24,-0.26,13.203 24/09/2019 02:38:36,-0.19,13.203 24/09/2019 02:38:48,-0.19,13.203 24/09/2019 02:39:00,-0.19,13.203 24/09/2019 02:39:12,-0.19,13.234 24/09/2019 02:39:24,-0.19,13.203 24/09/2019 02:39:36,-0.19,13.203 24/09/2019 02:39:48,-0.19,13.203 24/09/2019 02:40:00,-0.19,13.203 24/09/2019 02:40:12,-0.19,13.203 24/09/2019 02:40:24,-0.19,13.203 24/09/2019 02:40:36,-0.19,13.203 24/09/2019 02:40:48,-0.19,13.203 24/09/2019 02:41:00,-0.19,13.203 24/09/2019 02:41:12,-0.19,13.203 24/09/2019 02:41:24,-0.19,13.203 24/09/2019 02:41:36,-0.19,13.203 24/09/2019 02:41:48,-0.19,13.203 24/09/2019 02:42:00,-0.26,13.203 24/09/2019 02:42:12,-0.19,13.203 24/09/2019 02:42:24,-0.19,13.203 24/09/2019 02:42:36,-0.19,13.203 24/09/2019 02:42:48,-0.19,13.203 24/09/2019 02:43:00,-0.19,13.203 24/09/2019 02:43:12,-0.19,13.203 24/09/2019 02:43:24,-0.19,13.203 24/09/2019 02:43:36,-0.19,13.203 24/09/2019 02:43:48,-0.19,13.203 24/09/2019 02:44:00,-0.19,13.203 24/09/2019 02:44:12,-0.19,13.203 24/09/2019 02:44:24,-0.19,13.203 24/09/2019 02:44:36,-0.19,13.203 24/09/2019 02:44:48,-0.19,13.203 24/09/2019 02:45:00,-0.19,13.203 24/09/2019 02:45:12,-0.19,13.203 24/09/2019 02:45:24,-0.19,13.203 24/09/2019 02:45:36,-0.19,13.203 24/09/2019 02:45:48,-0.26,13.203 24/09/2019 02:46:00,-0.19,13.203 24/09/2019 02:46:12,-0.19,13.203 24/09/2019 02:46:24,-0.26,13.203 24/09/2019 02:46:36,-0.19,13.203 24/09/2019 02:46:48,-0.19,13.203 24/09/2019 02:47:00,-0.26,13.203 24/09/2019 02:47:12,-0.19,13.203 24/09/2019 02:47:24,-0.19,13.203 24/09/2019 02:47:36,-0.19,13.203 24/09/2019 02:47:48,-0.19,13.203 24/09/2019 02:48:00,-0.19,13.203 24/09/2019 02:48:12,-0.19,13.203 24/09/2019 02:48:24,-0.19,13.203 24/09/2019 02:48:36,-0.19,13.203 24/09/2019 02:48:48,-0.19,13.203 24/09/2019 02:49:00,-0.19,13.203 24/09/2019 02:49:12,-0.19,13.203 24/09/2019 02:49:24,-0.26,13.203 24/09/2019 02:49:36,-0.19,13.203 24/09/2019 02:49:48,-0.19,13.203 24/09/2019 02:50:00,-0.26,13.203 24/09/2019 02:50:12,-0.26,13.203 24/09/2019 02:50:24,-0.19,13.203 24/09/2019 02:50:36,-0.26,13.203 24/09/2019 02:50:48,-0.19,13.203 24/09/2019 02:51:00,-0.19,13.203 24/09/2019 02:51:12,-0.19,13.203 24/09/2019 02:51:24,-0.19,13.203 24/09/2019 02:51:36,-0.19,13.203 24/09/2019 02:51:48,-0.26,13.203 24/09/2019 02:52:00,-0.19,13.203 24/09/2019 02:52:12,-0.26,13.203 24/09/2019 02:52:24,-0.26,13.203 24/09/2019 02:52:36,-0.19,13.203 24/09/2019 02:52:48,-0.19,13.203 24/09/2019 02:53:00,-0.26,13.203 24/09/2019 02:53:12,-0.26,13.188 24/09/2019 02:53:24,-0.19,13.203 24/09/2019 02:53:36,-0.26,13.203 24/09/2019 02:53:48,-0.19,13.203 24/09/2019 02:54:00,-0.26,13.203 24/09/2019 02:54:12,-0.26,13.203 24/09/2019 02:54:24,-0.19,13.203 24/09/2019 02:54:36,-0.26,13.203 24/09/2019 02:54:48,-0.26,13.203 24/09/2019 02:55:00,-0.26,13.203 24/09/2019 02:55:12,-0.19,13.188 24/09/2019 02:55:24,-0.19,13.203 24/09/2019 02:55:36,-0.19,13.203 24/09/2019 02:55:48,-0.19,13.188 24/09/2019 02:56:00,-0.19,13.203 24/09/2019 02:56:12,-0.19,13.203 24/09/2019 02:56:24,-0.19,13.188 24/09/2019 02:56:36,-0.19,13.188 24/09/2019 02:56:48,-0.19,13.188 24/09/2019 02:57:00,-0.19,13.188 24/09/2019 02:57:12,-0.19,13.203 24/09/2019 02:57:24,-0.19,13.188 24/09/2019 02:57:36,-0.19,13.188 24/09/2019 02:57:48,-0.26,13.188 24/09/2019 02:58:00,-0.19,13.188 24/09/2019 02:58:12,-0.19,13.188 24/09/2019 02:58:24,-0.19,13.188 24/09/2019 02:58:36,-0.26,13.203 24/09/2019 02:58:48,-0.19,13.203 24/09/2019 02:59:00,-0.19,13.203 24/09/2019 02:59:12,-0.19,13.203 24/09/2019 02:59:24,-0.19,13.203 24/09/2019 02:59:36,-0.26,13.188 24/09/2019 02:59:48,-0.19,13.203 24/09/2019 03:00:00,-0.26,13.188 24/09/2019 03:00:12,-0.19,13.203 24/09/2019 03:00:24,-0.19,13.188 24/09/2019 03:00:36,-0.19,13.203 24/09/2019 03:00:48,-0.19,13.203 24/09/2019 03:01:00,-0.19,13.203 24/09/2019 03:01:12,-0.26,13.203 24/09/2019 03:01:24,-0.19,13.203 24/09/2019 03:01:36,-0.19,13.203 24/09/2019 03:01:48,-0.19,13.203 24/09/2019 03:02:00,-0.19,13.203 24/09/2019 03:02:12,-0.19,13.203 24/09/2019 03:02:24,-0.19,13.203 24/09/2019 03:02:36,-0.19,13.203 24/09/2019 03:02:48,-0.26,13.203 24/09/2019 03:03:00,-0.19,13.203 24/09/2019 03:03:12,-0.26,13.203 24/09/2019 03:03:24,-0.19,13.203 24/09/2019 03:03:36,-0.19,13.203 24/09/2019 03:03:48,-0.19,13.203 24/09/2019 03:04:00,-0.19,13.203 24/09/2019 03:04:12,-0.19,13.203 24/09/2019 03:04:24,-0.19,13.203 24/09/2019 03:04:36,-0.26,13.203 24/09/2019 03:04:48,-0.19,13.203 24/09/2019 03:05:00,-0.19,13.203 24/09/2019 03:05:12,-0.19,13.203 24/09/2019 03:05:24,-0.19,13.203 24/09/2019 03:05:36,-0.19,13.203 24/09/2019 03:05:48,-0.19,13.203 24/09/2019 03:06:00,-0.19,13.203 24/09/2019 03:06:12,-0.19,13.203 24/09/2019 03:06:24,-0.19,13.203 24/09/2019 03:06:36,-0.19,13.203 24/09/2019 03:06:48,-0.19,13.203 24/09/2019 03:07:00,-0.26,13.203 24/09/2019 03:07:12,-0.19,13.203 24/09/2019 03:07:24,-0.19,13.203 24/09/2019 03:07:36,-0.26,13.203 24/09/2019 03:07:48,-0.19,13.203 24/09/2019 03:08:00,-0.19,13.203 24/09/2019 03:08:12,-0.19,13.203 24/09/2019 03:08:24,-0.19,13.203 24/09/2019 03:08:36,-0.19,13.203 24/09/2019 03:08:48,-0.19,13.203 24/09/2019 03:09:00,-0.19,13.203 24/09/2019 03:09:12,-0.19,13.203 24/09/2019 03:09:24,-0.19,13.188 24/09/2019 03:09:36,-0.19,13.203 24/09/2019 03:09:48,-0.19,13.188 24/09/2019 03:10:00,-0.13,13.203 24/09/2019 03:10:12,-0.19,13.188 24/09/2019 03:10:24,-0.26,13.188 24/09/2019 03:10:36,-0.26,13.203 24/09/2019 03:10:48,-0.19,13.188 24/09/2019 03:11:00,-0.19,13.188 24/09/2019 03:11:12,-0.19,13.188 24/09/2019 03:11:24,-0.19,13.188 24/09/2019 03:11:36,-0.19,13.188 24/09/2019 03:11:48,-0.19,13.188 24/09/2019 03:12:00,-0.26,13.188 24/09/2019 03:12:12,-0.19,13.188 24/09/2019 03:12:24,-0.19,13.188 24/09/2019 03:12:36,-0.19,13.188 24/09/2019 03:12:48,-0.19,13.188 24/09/2019 03:13:00,-0.19,13.188 24/09/2019 03:13:12,-0.26,13.188 24/09/2019 03:13:24,-0.19,13.188 24/09/2019 03:13:36,-0.19,13.188 24/09/2019 03:13:48,-0.26,13.188 24/09/2019 03:14:00,-0.26,13.188 24/09/2019 03:14:12,-0.19,13.188 24/09/2019 03:14:24,-0.19,13.188 24/09/2019 03:14:36,-0.19,13.188 24/09/2019 03:14:48,-0.26,13.188 24/09/2019 03:15:00,-0.19,13.188 24/09/2019 03:15:12,-0.19,13.188 24/09/2019 03:15:24,-0.19,13.188 24/09/2019 03:15:36,-0.26,13.188 24/09/2019 03:15:48,-0.19,13.188 24/09/2019 03:16:00,-0.19,13.188 24/09/2019 03:16:12,-0.19,13.188 24/09/2019 03:16:24,-0.26,13.188 24/09/2019 03:16:36,-0.19,13.188 24/09/2019 03:16:48,-0.19,13.188 24/09/2019 03:17:00,-0.19,13.188 24/09/2019 03:17:12,-0.19,13.188 24/09/2019 03:17:24,-0.19,13.188 24/09/2019 03:17:36,-0.26,13.188 24/09/2019 03:17:48,-0.19,13.188 24/09/2019 03:18:00,-0.19,13.188 24/09/2019 03:18:12,-0.19,13.188 24/09/2019 03:18:24,-0.19,13.188 24/09/2019 03:18:36,-0.19,13.188 24/09/2019 03:18:48,-0.19,13.188 24/09/2019 03:19:00,-0.19,13.188 24/09/2019 03:19:12,-0.19,13.188 24/09/2019 03:19:24,-0.26,13.188 24/09/2019 03:19:36,-0.26,13.188 24/09/2019 03:19:48,-0.19,13.188 24/09/2019 03:20:00,-0.26,13.188 24/09/2019 03:20:12,-0.26,13.188 24/09/2019 03:20:24,-0.19,13.188 24/09/2019 03:20:36,-0.19,13.188 24/09/2019 03:20:48,-0.19,13.188 24/09/2019 03:21:00,-0.19,13.188 24/09/2019 03:21:12,-0.19,13.188 24/09/2019 03:21:24,-0.19,13.172 24/09/2019 03:21:36,-0.26,13.172 24/09/2019 03:21:48,-0.26,13.172 24/09/2019 03:22:00,-0.19,13.172 24/09/2019 03:22:12,-0.19,13.172 24/09/2019 03:22:24,-0.26,13.172 24/09/2019 03:22:36,-0.19,13.172 24/09/2019 03:22:48,-0.19,13.172 24/09/2019 03:23:00,-0.26,13.172 24/09/2019 03:23:12,-0.19,13.172 24/09/2019 03:23:24,-0.19,13.172 24/09/2019 03:23:36,-0.19,13.172 24/09/2019 03:23:48,-0.19,13.172 24/09/2019 03:24:00,-0.19,13.172 24/09/2019 03:24:12,-0.19,13.172 24/09/2019 03:24:24,-0.26,13.172 24/09/2019 03:24:36,-0.19,13.172 24/09/2019 03:24:48,-0.19,13.172 24/09/2019 03:25:00,-0.19,13.172 24/09/2019 03:25:12,-0.26,13.172 24/09/2019 03:25:24,-0.19,13.172 24/09/2019 03:25:36,-0.19,13.172 24/09/2019 03:25:48,-0.19,13.172 24/09/2019 03:26:00,-0.19,13.172 24/09/2019 03:26:12,-0.19,13.172 24/09/2019 03:26:24,-0.19,13.172 24/09/2019 03:26:36,-0.26,13.172 24/09/2019 03:26:48,-0.19,13.172 24/09/2019 03:27:00,-0.13,13.172 24/09/2019 03:27:12,-0.26,13.172 24/09/2019 03:27:24,-0.19,13.172 24/09/2019 03:27:36,-0.19,13.172 24/09/2019 03:27:48,-0.19,13.172 24/09/2019 03:28:00,-0.26,13.172 24/09/2019 03:28:12,-0.19,13.172 24/09/2019 03:28:24,-0.26,13.172 24/09/2019 03:28:36,-0.19,13.172 24/09/2019 03:28:48,-0.19,13.172 24/09/2019 03:29:00,-0.19,13.172 24/09/2019 03:29:12,-0.19,13.172 24/09/2019 03:29:24,-0.19,13.141 24/09/2019 03:29:36,-0.19,13.141 24/09/2019 03:29:48,-0.19,13.141 24/09/2019 03:30:00,-0.19,13.141 24/09/2019 03:30:12,-0.19,13.141 24/09/2019 03:30:24,-0.19,13.141 24/09/2019 03:30:36,-0.19,13.141 24/09/2019 03:30:48,-0.19,13.141 24/09/2019 03:31:00,-0.19,13.141 24/09/2019 03:31:12,-0.19,13.141 24/09/2019 03:31:24,-0.19,13.141 24/09/2019 03:31:36,-0.19,13.141 24/09/2019 03:31:48,-0.19,13.141 24/09/2019 03:32:00,-0.19,13.141 24/09/2019 03:32:12,-0.19,13.141 24/09/2019 03:32:24,-0.19,13.141 24/09/2019 03:32:36,-0.19,13.141 24/09/2019 03:32:48,-0.19,13.125 24/09/2019 03:33:00,-0.19,13.125 24/09/2019 03:33:12,-0.26,13.125 24/09/2019 03:33:24,-0.19,13.125 24/09/2019 03:33:36,-0.19,13.125 24/09/2019 03:33:48,-0.19,13.125 24/09/2019 03:34:00,-0.19,13.125 24/09/2019 03:34:12,-0.19,13.125 24/09/2019 03:34:24,-0.26,13.125 24/09/2019 03:34:36,-0.26,13.125 24/09/2019 03:34:48,-0.19,13.125 24/09/2019 03:35:00,-0.19,13.125 24/09/2019 03:35:12,-0.19,13.125 24/09/2019 03:35:24,-0.26,13.125 24/09/2019 03:35:36,-0.19,13.125 24/09/2019 03:35:48,-0.19,13.125 24/09/2019 03:36:00,-0.26,13.125 24/09/2019 03:36:12,-0.19,13.125 24/09/2019 03:36:24,-0.19,13.125 24/09/2019 03:36:36,-0.19,13.109 24/09/2019 03:36:48,-0.26,13.125 24/09/2019 03:37:00,-0.19,13.125 24/09/2019 03:37:12,-0.26,13.125 24/09/2019 03:37:24,-0.26,13.125 24/09/2019 03:37:36,-0.26,13.125 24/09/2019 03:37:48,-0.26,13.125 24/09/2019 03:38:00,-0.19,13.109 24/09/2019 03:38:12,-0.19,13.109 24/09/2019 03:38:24,-0.19,13.109 24/09/2019 03:38:36,-0.19,13.125 24/09/2019 03:38:48,-0.19,13.109 24/09/2019 03:39:00,-0.26,13.109 24/09/2019 03:39:12,-0.19,13.109 24/09/2019 03:39:24,-0.19,13.109 24/09/2019 03:39:36,-0.19,13.109 24/09/2019 03:39:48,-0.19,13.109 24/09/2019 03:40:00,-0.19,13.109 24/09/2019 03:40:12,-0.26,13.109 24/09/2019 03:40:24,-0.26,13.109 24/09/2019 03:40:36,-0.19,13.109 24/09/2019 03:40:48,-0.19,13.109 24/09/2019 03:41:00,-0.26,13.109 24/09/2019 03:41:12,-0.19,13.109 24/09/2019 03:41:24,-0.26,13.109 24/09/2019 03:41:36,-0.19,13.109 24/09/2019 03:41:48,-0.19,13.109 24/09/2019 03:42:00,-0.26,13.109 24/09/2019 03:42:12,-0.19,13.109 24/09/2019 03:42:24,-0.19,13.109 24/09/2019 03:42:36,-0.26,13.109 24/09/2019 03:42:48,-0.26,13.109 24/09/2019 03:43:00,-0.19,13.109 24/09/2019 03:43:12,-0.19,13.109 24/09/2019 03:43:24,-0.19,13.109 24/09/2019 03:43:36,-0.19,13.109 24/09/2019 03:43:48,-0.19,13.109 24/09/2019 03:44:00,-0.19,13.109 24/09/2019 03:44:12,-0.19,13.109 24/09/2019 03:44:24,-0.19,13.109 24/09/2019 03:44:36,-0.19,13.109 24/09/2019 03:44:48,-0.26,13.109 24/09/2019 03:45:00,-0.26,13.109 24/09/2019 03:45:12,-0.26,13.109 24/09/2019 03:45:24,-0.19,13.109 24/09/2019 03:45:36,-0.19,13.109 24/09/2019 03:45:48,-0.19,13.109 24/09/2019 03:46:00,-0.26,13.109 24/09/2019 03:46:12,-0.26,13.109 24/09/2019 03:46:24,-0.19,13.078 24/09/2019 03:46:36,-0.19,13.109 24/09/2019 03:46:48,-0.19,13.109 24/09/2019 03:47:00,-0.19,13.109 24/09/2019 03:47:12,-0.19,13.078 24/09/2019 03:47:24,-0.26,13.078 24/09/2019 03:47:36,-0.26,13.078 24/09/2019 03:47:48,-0.19,13.078 24/09/2019 03:48:00,-0.19,13.078 24/09/2019 03:48:12,-0.19,13.078 24/09/2019 03:48:24,-0.19,13.078 24/09/2019 03:48:36,-0.26,13.078 24/09/2019 03:48:48,-0.19,13.078 24/09/2019 03:49:00,-0.19,13.078 24/09/2019 03:49:12,-0.19,13.078 24/09/2019 03:49:24,-0.19,13.078 24/09/2019 03:49:36,-0.26,13.078 24/09/2019 03:49:48,-0.26,13.078 24/09/2019 03:50:00,-0.19,13.078 24/09/2019 03:50:12,-0.19,13.078 24/09/2019 03:50:24,-0.26,13.078 24/09/2019 03:50:36,-0.26,13.078 24/09/2019 03:50:48,-0.19,13.078 24/09/2019 03:51:00,-0.26,13.078 24/09/2019 03:51:12,-0.19,13.078 24/09/2019 03:51:24,-0.19,13.078 24/09/2019 03:51:36,-0.26,13.078 24/09/2019 03:51:48,-0.19,13.078 24/09/2019 03:52:00,-0.26,13.078 24/09/2019 03:52:12,-0.19,13.078 24/09/2019 03:52:24,-0.19,13.078 24/09/2019 03:52:36,-0.26,13.078 24/09/2019 03:52:48,-0.19,13.078 24/09/2019 03:53:00,-0.19,13.078 24/09/2019 03:53:12,-0.19,13.078 24/09/2019 03:53:24,-0.19,13.078 24/09/2019 03:53:36,-0.26,13.078 24/09/2019 03:53:48,-0.19,13.078 24/09/2019 03:54:00,-0.19,13.078 24/09/2019 03:54:12,-0.26,13.078 24/09/2019 03:54:24,-0.19,13.078 24/09/2019 03:54:36,-0.26,13.078 24/09/2019 03:54:48,-0.19,13.078 24/09/2019 03:55:00,-0.19,13.078 24/09/2019 03:55:12,-0.19,13.078 24/09/2019 03:55:24,-0.19,13.078 24/09/2019 03:55:36,-0.26,13.078 24/09/2019 03:55:48,-0.26,13.078 24/09/2019 03:56:00,-0.19,13.078 24/09/2019 03:56:12,-0.26,13.078 24/09/2019 03:56:24,-0.26,13.078 24/09/2019 03:56:36,-0.26,13.078 24/09/2019 03:56:48,-0.26,13.078 24/09/2019 03:57:00,-0.19,13.078 24/09/2019 03:57:12,-0.19,13.078 24/09/2019 03:57:24,-0.19,13.078 24/09/2019 03:57:36,-0.19,13.078 24/09/2019 03:57:48,-0.26,13.078 24/09/2019 03:58:00,-0.19,13.078 24/09/2019 03:58:12,-0.19,13.078 24/09/2019 03:58:24,-0.19,13.078 24/09/2019 03:58:36,-0.26,13.078 24/09/2019 03:58:48,-0.19,13.078 24/09/2019 03:59:00,-0.19,13.078 24/09/2019 03:59:12,-0.26,13.078 24/09/2019 03:59:24,-0.26,13.078 24/09/2019 03:59:36,-0.19,13.078 24/09/2019 03:59:48,-0.26,13.078 24/09/2019 04:00:00,-0.19,13.078 24/09/2019 04:00:12,-0.19,13.078 24/09/2019 04:00:24,-0.19,13.078 24/09/2019 04:00:36,-0.26,13.078 24/09/2019 04:00:48,-0.19,13.078 24/09/2019 04:01:00,-0.19,13.078 24/09/2019 04:01:12,-0.26,13.078 24/09/2019 04:01:24,-0.19,13.078 24/09/2019 04:01:36,-0.26,13.078 24/09/2019 04:01:48,-0.19,13.078 24/09/2019 04:02:00,-0.26,13.078 24/09/2019 04:02:12,-0.26,13.078 24/09/2019 04:02:24,-0.19,13.078 24/09/2019 04:02:36,-0.19,13.078 24/09/2019 04:02:48,-0.19,13.078 24/09/2019 04:03:00,-0.26,13.078 24/09/2019 04:03:12,-0.26,13.078 24/09/2019 04:03:24,-0.19,13.078 24/09/2019 04:03:36,-0.19,13.078 24/09/2019 04:03:48,-0.26,13.078 24/09/2019 04:04:00,-0.19,13.078 24/09/2019 04:04:12,-0.26,13.078 24/09/2019 04:04:24,-0.26,13.078 24/09/2019 04:04:36,-0.19,13.078 24/09/2019 04:04:48,-0.26,13.078 24/09/2019 04:05:00,-0.19,13.078 24/09/2019 04:05:12,-0.19,13.078 24/09/2019 04:05:24,-0.26,13.078 24/09/2019 04:05:36,-0.26,13.078 24/09/2019 04:05:48,-0.19,13.078 24/09/2019 04:06:00,-0.19,13.078 24/09/2019 04:06:12,-0.26,13.078 24/09/2019 04:06:24,-0.19,13.078 24/09/2019 04:06:36,-0.26,13.078 24/09/2019 04:06:48,-0.26,13.078 24/09/2019 04:07:00,-0.26,13.078 24/09/2019 04:07:12,-0.26,13.078 24/09/2019 04:07:24,-0.26,13.078 24/09/2019 04:07:36,-0.26,13.078 24/09/2019 04:07:48,-0.19,13.078 24/09/2019 04:08:00,-0.26,13.078 24/09/2019 04:08:12,-0.19,13.078 24/09/2019 04:08:24,-0.19,13.078 24/09/2019 04:08:36,-0.13,13.078 24/09/2019 04:08:48,-0.19,13.078 24/09/2019 04:09:00,-0.19,13.078 24/09/2019 04:09:12,-0.19,13.078 24/09/2019 04:09:24,-0.19,13.078 24/09/2019 04:09:36,-0.13,13.078 24/09/2019 04:09:48,-0.13,13.078 24/09/2019 04:10:00,-0.26,13.078 24/09/2019 04:10:12,-0.19,13.078 24/09/2019 04:10:24,-0.19,13.078 24/09/2019 04:10:36,-0.19,13.078 24/09/2019 04:10:48,-0.13,13.078 24/09/2019 04:11:00,-0.26,13.078 24/09/2019 04:11:12,-0.19,13.078 24/09/2019 04:11:24,-0.19,13.078 24/09/2019 04:11:36,-0.19,13.078 24/09/2019 04:11:48,-0.19,13.078 24/09/2019 04:12:00,-0.26,13.078 24/09/2019 04:12:12,-0.26,13.078 24/09/2019 04:12:24,-0.26,13.078 24/09/2019 04:12:36,-0.26,13.078 24/09/2019 04:12:48,-0.19,13.078 24/09/2019 04:13:00,-0.26,13.078 24/09/2019 04:13:12,-0.26,13.078 24/09/2019 04:13:24,-0.26,13.078 24/09/2019 04:13:36,-0.19,13.078 24/09/2019 04:13:48,-0.19,13.078 24/09/2019 04:14:00,-0.26,13.078 24/09/2019 04:14:12,-0.26,13.078 24/09/2019 04:14:24,-0.19,13.078 24/09/2019 04:14:36,-0.19,13.078 24/09/2019 04:14:48,-0.13,13.078 24/09/2019 04:15:00,-0.26,13.078 24/09/2019 04:15:12,-0.26,13.078 24/09/2019 04:15:24,-0.26,13.078 24/09/2019 04:15:36,-0.26,13.078 24/09/2019 04:15:48,-0.19,13.078 24/09/2019 04:16:00,-0.13,13.078 24/09/2019 04:16:12,-0.26,13.078 24/09/2019 04:16:24,-0.19,13.078 24/09/2019 04:16:36,-0.19,13.078 24/09/2019 04:16:48,-0.19,13.078 24/09/2019 04:17:00,-0.26,13.078 24/09/2019 04:17:12,-0.19,13.078 24/09/2019 04:17:24,-0.19,13.078 24/09/2019 04:17:36,-0.26,13.078 24/09/2019 04:17:48,-0.19,13.078 24/09/2019 04:18:00,-0.19,13.078 24/09/2019 04:18:12,-0.19,13.078 24/09/2019 04:18:24,-0.19,13.078 24/09/2019 04:18:36,-0.19,13.078 24/09/2019 04:18:48,-0.26,13.078 24/09/2019 04:19:00,-0.26,13.078 24/09/2019 04:19:12,-0.26,13.078 24/09/2019 04:19:24,-0.26,13.078 24/09/2019 04:19:36,-0.26,13.078 24/09/2019 04:19:48,-0.26,13.078 24/09/2019 04:20:00,-0.26,13.078 24/09/2019 04:20:12,-0.26,13.078 24/09/2019 04:20:24,-0.26,13.078 24/09/2019 04:20:36,-0.26,13.109 24/09/2019 04:20:48,-0.26,13.109 24/09/2019 04:21:00,-0.26,13.109 24/09/2019 04:21:12,-0.26,13.078 24/09/2019 04:21:24,-0.26,13.078 24/09/2019 04:21:36,-0.26,13.078 24/09/2019 04:21:48,-0.26,13.078 24/09/2019 04:22:00,-0.19,13.078 24/09/2019 04:22:12,-0.26,13.078 24/09/2019 04:22:24,-0.26,13.078 24/09/2019 04:22:36,-0.26,13.078 24/09/2019 04:22:48,-0.26,13.109 24/09/2019 04:23:00,-0.26,13.109 24/09/2019 04:23:12,-0.26,13.109 24/09/2019 04:23:24,-0.26,13.109 24/09/2019 04:23:36,-0.19,13.109 24/09/2019 04:23:48,-0.19,13.078 24/09/2019 04:24:00,-0.26,13.078 24/09/2019 04:24:12,-0.19,13.078 24/09/2019 04:24:24,-0.26,13.078 24/09/2019 04:24:36,-0.19,13.078 24/09/2019 04:24:48,-0.26,13.078 24/09/2019 04:25:00,-0.19,13.078 24/09/2019 04:25:12,-0.26,13.078 24/09/2019 04:25:24,-0.19,13.078 24/09/2019 04:25:36,-0.26,13.078 24/09/2019 04:25:48,-0.26,13.078 24/09/2019 04:26:00,-0.26,13.078 24/09/2019 04:26:12,-0.26,13.078 24/09/2019 04:26:24,-0.26,13.078 24/09/2019 04:26:36,-0.26,13.078 24/09/2019 04:26:48,-0.26,13.078 24/09/2019 04:27:00,-0.19,13.078 24/09/2019 04:27:12,-0.38,13.078 24/09/2019 04:27:24,-0.26,13.078 24/09/2019 04:27:36,-0.26,13.078 24/09/2019 04:27:48,-0.26,13.109 24/09/2019 04:28:00,-0.26,13.078 24/09/2019 04:28:12,-0.26,13.078 24/09/2019 04:28:24,-0.26,13.078 24/09/2019 04:28:36,-0.26,13.078 24/09/2019 04:28:48,-0.26,13.078 24/09/2019 04:29:00,-0.26,13.078 24/09/2019 04:29:12,-0.26,13.078 24/09/2019 04:29:24,-0.26,13.078 24/09/2019 04:29:36,-0.26,13.078 24/09/2019 04:29:48,-0.26,13.078 24/09/2019 04:30:00,-0.26,13.078 24/09/2019 04:30:12,-0.26,13.078 24/09/2019 04:30:24,-0.26,13.078 24/09/2019 04:30:36,-0.26,13.078 24/09/2019 04:30:48,-0.26,13.109 24/09/2019 04:31:00,-0.19,13.078 24/09/2019 04:31:12,-0.38,13.125 24/09/2019 04:31:24,-0.26,13.109 24/09/2019 04:31:36,-0.26,13.078 24/09/2019 04:31:48,-0.38,13.078 24/09/2019 04:32:00,-0.26,13.078 24/09/2019 04:32:12,-0.19,13.078 24/09/2019 04:32:24,-0.19,13.078 24/09/2019 04:32:36,-0.19,13.078 24/09/2019 04:32:48,-0.26,13.078 24/09/2019 04:33:00,-0.19,13.078 24/09/2019 04:33:12,-0.19,13.078 24/09/2019 04:33:24,-0.19,13.078 24/09/2019 04:33:36,-0.19,13.078 24/09/2019 04:33:48,-0.26,13.078 24/09/2019 04:34:00,-0.26,13.078 24/09/2019 04:34:12,-0.19,13.078 24/09/2019 04:34:24,-0.19,13.078 24/09/2019 04:34:36,-0.19,13.078 24/09/2019 04:34:48,-0.26,13.078 24/09/2019 04:35:00,-0.19,13.078 24/09/2019 04:35:12,-0.19,13.078 24/09/2019 04:35:24,-0.26,13.078 24/09/2019 04:35:36,-0.19,13.078 24/09/2019 04:35:48,-0.26,13.078 24/09/2019 04:36:00,-0.19,13.078 24/09/2019 04:36:12,-0.26,13.078 24/09/2019 04:36:24,-0.19,13.078 24/09/2019 04:36:36,-0.26,13.078 24/09/2019 04:36:48,-0.19,13.078 24/09/2019 04:37:00,-0.19,13.078 24/09/2019 04:37:12,-0.19,13.078 24/09/2019 04:37:24,-0.19,13.078 24/09/2019 04:37:36,-0.19,13.078 24/09/2019 04:37:48,-0.19,13.078 24/09/2019 04:38:00,-0.19,13.078 24/09/2019 04:38:12,-0.19,13.078 24/09/2019 04:38:24,-0.26,13.078 24/09/2019 04:38:36,-0.19,13.078 24/09/2019 04:38:48,-0.26,13.078 24/09/2019 04:39:00,-0.26,13.078 24/09/2019 04:39:12,-0.19,13.078 24/09/2019 04:39:24,-0.19,13.078 24/09/2019 04:39:36,-0.19,13.078 24/09/2019 04:39:48,-0.26,13.078 24/09/2019 04:40:00,-0.19,13.078 24/09/2019 04:40:12,-0.19,13.078 24/09/2019 04:40:24,-0.19,13.078 24/09/2019 04:40:36,-0.26,13.078 24/09/2019 04:40:48,-0.19,13.078 24/09/2019 04:41:00,-0.19,13.078 24/09/2019 04:41:12,-0.26,13.078 24/09/2019 04:41:24,-0.26,13.078 24/09/2019 04:41:36,-0.19,13.078 24/09/2019 04:41:48,-0.26,13.078 24/09/2019 04:42:00,-0.19,13.078 24/09/2019 04:42:12,-0.19,13.078 24/09/2019 04:42:24,-0.19,13.078 24/09/2019 04:42:36,-0.19,13.078 24/09/2019 04:42:48,-0.19,13.078 24/09/2019 04:43:00,-0.19,13.078 24/09/2019 04:43:12,-0.19,13.078 24/09/2019 04:43:24,-0.26,13.078 24/09/2019 04:43:36,-0.19,13.078 24/09/2019 04:43:48,-0.19,13.078 24/09/2019 04:44:00,-0.19,13.078 24/09/2019 04:44:12,-0.19,13.078 24/09/2019 04:44:24,-0.19,13.078 24/09/2019 04:44:36,-0.19,13.078 24/09/2019 04:44:48,-0.19,13.078 24/09/2019 04:45:00,-0.19,13.078 24/09/2019 04:45:12,-0.19,13.078 24/09/2019 04:45:24,-0.19,13.078 24/09/2019 04:45:36,-0.19,13.078 24/09/2019 04:45:48,-0.19,13.078 24/09/2019 04:46:00,-0.19,13.078 24/09/2019 04:46:12,-0.26,13.078 24/09/2019 04:46:24,-0.19,13.078 24/09/2019 04:46:36,-0.19,13.078 24/09/2019 04:46:48,-0.26,13.078 24/09/2019 04:47:00,-0.26,13.078 24/09/2019 04:47:12,-0.26,13.078 24/09/2019 04:47:24,-0.19,13.078 24/09/2019 04:47:36,-0.19,13.078 24/09/2019 04:47:48,-0.19,13.078 24/09/2019 04:48:00,-0.19,13.078 24/09/2019 04:48:12,-0.19,13.078 24/09/2019 04:48:24,-0.19,13.078 24/09/2019 04:48:36,-0.26,13.078 24/09/2019 04:48:48,-0.19,13.078 24/09/2019 04:49:00,-0.19,13.078 24/09/2019 04:49:12,-0.19,13.078 24/09/2019 04:49:24,-0.19,13.078 24/09/2019 04:49:36,-0.19,13.078 24/09/2019 04:49:48,-0.26,13.078 24/09/2019 04:50:00,-0.26,13.078 24/09/2019 04:50:12,-0.19,13.078 24/09/2019 04:50:24,-0.38,13.078 24/09/2019 04:50:36,-0.19,13.078 24/09/2019 04:50:48,-0.26,13.078 24/09/2019 04:51:00,-0.26,13.078 24/09/2019 04:51:12,1.93,13.078 24/09/2019 04:51:24,-0.26,13.078 24/09/2019 04:51:36,-0.19,13.078 24/09/2019 04:51:48,-0.26,13.078 24/09/2019 04:52:00,-0.26,13.078 24/09/2019 04:52:12,-0.26,13.078 24/09/2019 04:52:24,-0.26,13.078 24/09/2019 04:52:36,-0.26,13.078 24/09/2019 04:52:48,-0.19,13.078 24/09/2019 04:53:00,-0.19,13.078 24/09/2019 04:53:12,-0.19,13.078 24/09/2019 04:53:24,-0.19,13.078 24/09/2019 04:53:36,-0.19,13.078 24/09/2019 04:53:48,-0.19,13.078 24/09/2019 04:54:00,-0.19,13.078 24/09/2019 04:54:12,-0.38,13.078 24/09/2019 04:54:24,-0.26,13.078 24/09/2019 04:54:36,-0.26,13.078 24/09/2019 04:54:48,-0.26,13.078 24/09/2019 04:55:00,-0.19,13.078 24/09/2019 04:55:12,-0.26,13.078 24/09/2019 04:55:24,-0.19,13.078 24/09/2019 04:55:36,-0.26,13.078 24/09/2019 04:55:48,-0.19,13.078 24/09/2019 04:56:00,-0.26,13.078 24/09/2019 04:56:12,-0.26,13.078 24/09/2019 04:56:24,-0.26,13.078 24/09/2019 04:56:36,-0.26,13.078 24/09/2019 04:56:48,-0.26,13.078 24/09/2019 04:57:00,-0.19,13.078 24/09/2019 04:57:12,-0.19,13.078 24/09/2019 04:57:24,-0.26,13.078 24/09/2019 04:57:36,-0.26,13.078 24/09/2019 04:57:48,-0.26,13.078 24/09/2019 04:58:00,-0.26,13.078 24/09/2019 04:58:12,-0.19,13.078 24/09/2019 04:58:24,-0.38,13.078 24/09/2019 04:58:36,-0.26,13.063 24/09/2019 04:58:48,-0.26,13.078 24/09/2019 04:59:00,-0.26,13.063 24/09/2019 04:59:12,-0.26,13.078 24/09/2019 04:59:24,-0.26,13.078 24/09/2019 04:59:36,-0.26,13.078 24/09/2019 04:59:48,-0.26,13.063 24/09/2019 05:00:00,-0.26,13.078 24/09/2019 05:00:12,-0.26,13.078 24/09/2019 05:00:24,-0.26,13.078 24/09/2019 05:00:36,-0.26,13.078 24/09/2019 05:00:48,-0.26,13.078 24/09/2019 05:01:00,-0.26,13.078 24/09/2019 05:01:12,-0.26,13.078 24/09/2019 05:01:24,-0.26,13.078 24/09/2019 05:01:36,-0.26,13.078 24/09/2019 05:01:48,-0.26,13.078 24/09/2019 05:02:00,-0.26,13.078 24/09/2019 05:02:12,-0.26,13.078 24/09/2019 05:02:24,-0.26,13.078 24/09/2019 05:02:36,-0.13,13.078 24/09/2019 05:02:48,-0.19,13.078 24/09/2019 05:03:00,-0.26,13.063 24/09/2019 05:03:12,-0.26,13.063 24/09/2019 05:03:24,-0.26,13.063 24/09/2019 05:03:36,-0.19,13.063 24/09/2019 05:03:48,-0.19,13.063 24/09/2019 05:04:00,-0.26,13.063 24/09/2019 05:04:12,-0.19,13.063 24/09/2019 05:04:24,-0.26,13.063 24/09/2019 05:04:36,-0.26,13.063 24/09/2019 05:04:48,-0.19,13.063 24/09/2019 05:05:00,-0.26,13.063 24/09/2019 05:05:12,-0.26,13.063 24/09/2019 05:05:24,-0.26,13.063 24/09/2019 05:05:36,-0.26,13.063 24/09/2019 05:05:48,-0.19,13.063 24/09/2019 05:06:00,-0.19,13.063 24/09/2019 05:06:12,-0.26,13.063 24/09/2019 05:06:24,-0.26,13.063 24/09/2019 05:06:36,-0.26,13.063 24/09/2019 05:06:48,-0.26,13.063 24/09/2019 05:07:00,-0.26,13.063 24/09/2019 05:07:12,-0.26,13.063 24/09/2019 05:07:24,-0.19,13.063 24/09/2019 05:07:36,-0.19,13.063 24/09/2019 05:07:48,-0.26,13.063 24/09/2019 05:08:00,-0.26,13.063 24/09/2019 05:08:12,-0.19,13.063 24/09/2019 05:08:24,-0.19,13.063 24/09/2019 05:08:36,-0.26,13.063 24/09/2019 05:08:48,-0.19,13.063 24/09/2019 05:09:00,-0.26,13.063 24/09/2019 05:09:12,-0.19,13.063 24/09/2019 05:09:24,-0.19,13.063 24/09/2019 05:09:36,-0.26,13.063 24/09/2019 05:09:48,-0.19,13.063 24/09/2019 05:10:00,-0.26,13.063 24/09/2019 05:10:12,-0.19,13.063 24/09/2019 05:10:24,-0.13,13.063 24/09/2019 05:10:36,-0.13,13.063 24/09/2019 05:10:48,-0.19,13.063 24/09/2019 05:11:00,-0.13,13.063 24/09/2019 05:11:12,-0.26,13.063 24/09/2019 05:11:24,-0.26,13.063 24/09/2019 05:11:36,-0.26,13.063 24/09/2019 05:11:48,-0.26,13.063 24/09/2019 05:12:00,-0.26,13.063 24/09/2019 05:12:12,-0.26,13.063 24/09/2019 05:12:24,-0.26,13.063 24/09/2019 05:12:36,-0.26,13.063 24/09/2019 05:12:48,-0.26,13.063 24/09/2019 05:13:00,-0.26,13.063 24/09/2019 05:13:12,-0.26,13.063 24/09/2019 05:13:24,-0.26,13.063 24/09/2019 05:13:36,-0.26,13.063 24/09/2019 05:13:48,-0.26,13.063 24/09/2019 05:14:00,-0.19,13.063 24/09/2019 05:14:12,-0.19,13.063 24/09/2019 05:14:24,-0.26,13.063 24/09/2019 05:14:36,-0.26,13.063 24/09/2019 05:14:48,-0.19,13.063 24/09/2019 05:15:00,-0.19,13.063 24/09/2019 05:15:12,-0.19,13.063 24/09/2019 05:15:24,-0.19,13.063 24/09/2019 05:15:36,-0.26,13.063 24/09/2019 05:15:48,-0.44,13.063 24/09/2019 05:16:00,-0.26,13.063 24/09/2019 05:16:12,-0.26,13.063 24/09/2019 05:16:24,-0.26,13.063 24/09/2019 05:16:36,-0.19,13.063 24/09/2019 05:16:48,-0.19,13.063 24/09/2019 05:17:00,-0.13,13.063 24/09/2019 05:17:12,-0.26,13.063 24/09/2019 05:17:24,-0.19,13.063 24/09/2019 05:17:36,-0.26,13.063 24/09/2019 05:17:48,-0.19,13.063 24/09/2019 05:18:00,-0.19,13.063 24/09/2019 05:18:12,-0.26,13.063 24/09/2019 05:18:24,-0.26,13.063 24/09/2019 05:18:36,-0.13,13.063 24/09/2019 05:18:48,-0.19,13.063 24/09/2019 05:19:00,-0.19,13.063 24/09/2019 05:19:12,-0.19,13.063 24/09/2019 05:19:24,-0.26,13.063 24/09/2019 05:19:36,-0.26,13.063 24/09/2019 05:19:48,-0.26,13.063 24/09/2019 05:20:00,-0.26,13.063 24/09/2019 05:20:12,-0.26,13.063 24/09/2019 05:20:24,-0.26,13.063 24/09/2019 05:20:36,-0.19,13.063 24/09/2019 05:20:48,-0.26,13.063 24/09/2019 05:21:00,-0.19,13.063 24/09/2019 05:21:12,-0.19,13.063 24/09/2019 05:21:24,-0.19,13.063 24/09/2019 05:21:36,-0.19,13.063 24/09/2019 05:21:48,-0.19,13.063 24/09/2019 05:22:00,-0.26,13.063 24/09/2019 05:22:12,-0.19,13.063 24/09/2019 05:22:24,-0.26,13.063 24/09/2019 05:22:36,-0.19,13.063 24/09/2019 05:22:48,-0.26,13.063 24/09/2019 05:23:00,-0.26,13.063 24/09/2019 05:23:12,-0.38,13.063 24/09/2019 05:23:24,-0.19,13.063 24/09/2019 05:23:36,-0.19,13.063 24/09/2019 05:23:48,-0.19,13.063 24/09/2019 05:24:00,-0.19,13.063 24/09/2019 05:24:12,-0.26,13.063 24/09/2019 05:24:24,-0.19,13.063 24/09/2019 05:24:36,-0.19,13.063 24/09/2019 05:24:48,-0.19,13.031 24/09/2019 05:25:00,-0.19,13.063 24/09/2019 05:25:12,-0.26,13.063 24/09/2019 05:25:24,-0.19,13.031 24/09/2019 05:25:36,-0.44,13.031 24/09/2019 05:25:48,5.00,13.031 24/09/2019 05:26:00,3.43,13.031 24/09/2019 05:26:12,0.12,13.031 24/09/2019 05:26:24,14.18,13.031 24/09/2019 05:26:36,13.68,13.000 24/09/2019 05:26:48,1.56,13.000 24/09/2019 05:27:00,1.68,13.016 24/09/2019 05:27:12,16.81,13.016 24/09/2019 05:27:24,25.18,12.969 24/09/2019 05:27:36,14.56,12.938 24/09/2019 05:27:48,3.68,12.969 24/09/2019 05:28:00,-0.07,13.000 24/09/2019 05:28:12,-0.13,13.016 24/09/2019 05:28:24,8.43,13.031 24/09/2019 05:28:36,18.37,13.000 24/09/2019 05:28:48,14.12,12.969 24/09/2019 05:29:00,13.31,12.969 24/09/2019 05:29:12,7.06,13.000 24/09/2019 05:29:24,-0.07,13.016 24/09/2019 05:29:36,-0.07,13.016 24/09/2019 05:29:48,7.62,13.016 24/09/2019 05:30:00,6.37,13.016 24/09/2019 05:30:12,4.93,13.016 24/09/2019 05:30:24,2.75,13.016 24/09/2019 05:30:36,-0.13,13.016 24/09/2019 05:30:48,13.68,13.016 24/09/2019 05:31:00,7.81,13.000 24/09/2019 05:31:12,-0.13,13.016 24/09/2019 05:31:24,6.00,13.016 24/09/2019 05:31:36,5.68,13.016 24/09/2019 05:31:48,1.68,13.016 24/09/2019 05:32:00,-0.13,13.016 24/09/2019 05:32:12,5.62,13.016 24/09/2019 05:32:24,13.31,13.016 24/09/2019 05:32:36,15.87,13.000 24/09/2019 05:32:48,3.56,13.000 24/09/2019 05:33:00,-0.01,13.000 24/09/2019 05:33:12,-0.07,13.000 24/09/2019 05:33:24,-0.07,13.016 24/09/2019 05:33:36,-0.01,13.016 24/09/2019 05:33:48,-0.07,13.016 24/09/2019 05:34:00,-0.13,13.016 24/09/2019 05:34:12,-0.13,13.016 24/09/2019 05:34:24,-0.13,13.016 24/09/2019 05:34:36,-0.07,13.016 24/09/2019 05:34:48,-0.07,13.016 24/09/2019 05:35:00,-0.13,13.016 24/09/2019 05:35:12,-0.13,13.016 24/09/2019 05:35:24,-0.13,13.016 24/09/2019 05:35:36,-0.07,13.016 24/09/2019 05:35:48,-0.13,13.016 24/09/2019 05:36:00,-0.13,13.016 24/09/2019 05:36:12,-0.13,13.016 24/09/2019 05:36:24,-0.19,13.016 24/09/2019 05:36:36,-0.19,13.016 24/09/2019 05:36:48,-0.13,13.016 24/09/2019 05:37:00,-0.13,13.016 24/09/2019 05:37:12,-0.19,13.016 24/09/2019 05:37:24,-0.13,13.016 24/09/2019 05:37:36,-0.13,13.016 24/09/2019 05:37:48,-0.19,13.016 24/09/2019 05:38:00,-0.19,13.016 24/09/2019 05:38:12,-0.19,13.016 24/09/2019 05:38:24,-0.19,13.016 24/09/2019 05:38:36,-0.13,13.016 24/09/2019 05:38:48,-0.19,13.016 24/09/2019 05:39:00,-0.13,13.016 24/09/2019 05:39:12,-0.19,13.016 24/09/2019 05:39:24,-0.44,13.016 24/09/2019 05:39:36,-0.19,13.000 24/09/2019 05:39:48,-0.19,13.000 24/09/2019 05:40:00,-0.13,13.000 24/09/2019 05:40:12,-0.13,13.000 24/09/2019 05:40:24,-0.19,13.000 24/09/2019 05:40:36,-0.13,13.000 24/09/2019 05:40:48,-0.19,13.000 24/09/2019 05:41:00,-0.13,13.000 24/09/2019 05:41:12,-0.13,13.000 24/09/2019 05:41:24,-0.13,13.000 24/09/2019 05:41:36,-0.19,13.000 24/09/2019 05:41:48,-0.19,13.000 24/09/2019 05:42:00,-0.13,13.000 24/09/2019 05:42:12,-0.19,13.000 24/09/2019 05:42:24,-0.19,13.000 24/09/2019 05:42:36,-0.26,13.000 24/09/2019 05:42:48,-0.19,13.000 24/09/2019 05:43:00,-0.13,13.000 24/09/2019 05:43:12,-0.19,13.000 24/09/2019 05:43:24,-0.19,13.000 24/09/2019 05:43:36,-0.19,13.000 24/09/2019 05:43:48,-0.19,13.000 24/09/2019 05:44:00,-0.19,13.000 24/09/2019 05:44:12,-0.19,13.000 24/09/2019 05:44:24,-0.19,13.000 24/09/2019 05:44:36,-0.19,13.000 24/09/2019 05:44:48,-0.19,13.000 24/09/2019 05:45:00,-0.19,13.000 24/09/2019 05:45:12,-0.19,13.000 24/09/2019 05:45:24,-0.19,13.000 24/09/2019 05:45:36,-0.26,13.000 24/09/2019 05:45:48,-0.19,13.000 24/09/2019 05:46:00,-0.19,13.000 24/09/2019 05:46:12,-0.26,13.000 24/09/2019 05:46:24,-0.19,13.000 24/09/2019 05:46:36,-0.26,13.000 24/09/2019 05:46:48,-0.38,13.000 24/09/2019 05:47:00,-0.19,13.000 24/09/2019 05:47:12,-0.26,13.000 24/09/2019 05:47:24,-0.19,13.000 24/09/2019 05:47:36,-0.19,13.000 24/09/2019 05:47:48,-0.19,13.000 24/09/2019 05:48:00,-0.19,12.969 24/09/2019 05:48:12,-0.26,12.969 24/09/2019 05:48:24,-0.19,12.969 24/09/2019 05:48:36,-0.19,12.969 24/09/2019 05:48:48,-0.26,12.969 24/09/2019 05:49:00,-0.26,12.969 24/09/2019 05:49:12,-0.19,12.969 24/09/2019 05:49:24,-0.19,12.969 24/09/2019 05:49:36,-0.19,12.969 24/09/2019 05:49:48,-0.26,12.969 24/09/2019 05:50:00,-0.26,12.969 24/09/2019 05:50:12,-0.19,12.969 24/09/2019 05:50:24,-0.19,12.969 24/09/2019 05:50:36,-0.26,12.969 24/09/2019 05:50:48,-0.26,12.969 24/09/2019 05:51:00,-0.19,12.969 24/09/2019 05:51:12,-0.13,12.969 24/09/2019 05:51:24,-0.26,12.969 24/09/2019 05:51:36,-0.19,12.969 24/09/2019 05:51:48,-0.19,12.969 24/09/2019 05:52:00,-0.26,12.969 24/09/2019 05:52:12,-0.19,12.969 24/09/2019 05:52:24,-0.19,12.969 24/09/2019 05:52:36,-0.26,12.969 24/09/2019 05:52:48,-0.19,12.969 24/09/2019 05:53:00,-0.19,12.969 24/09/2019 05:53:12,-0.19,12.969 24/09/2019 05:53:24,-0.19,12.969 24/09/2019 05:53:36,-0.26,12.969 24/09/2019 05:53:48,-0.26,12.969 24/09/2019 05:54:00,-0.19,12.969 24/09/2019 05:54:12,-0.26,12.969 24/09/2019 05:54:24,-0.19,12.969 24/09/2019 05:54:36,-0.19,12.953 24/09/2019 05:54:48,-0.19,12.953 24/09/2019 05:55:00,-0.19,13.000 24/09/2019 05:55:12,-0.19,13.031 24/09/2019 05:55:24,-0.19,13.078 24/09/2019 05:55:36,-0.19,13.078 24/09/2019 05:55:48,-0.26,13.078 24/09/2019 05:56:00,-0.26,13.109 24/09/2019 05:56:12,-0.13,13.109 24/09/2019 05:56:24,-0.19,13.109 24/09/2019 05:56:36,-0.19,13.109 24/09/2019 05:56:48,-0.19,13.109 24/09/2019 05:57:00,-0.19,13.125 24/09/2019 05:57:12,-0.26,13.125 24/09/2019 05:57:24,-0.19,13.125 24/09/2019 05:57:36,-0.19,13.125 24/09/2019 05:57:48,-0.19,13.125 24/09/2019 05:58:00,-0.13,13.125 24/09/2019 05:58:12,-0.19,13.125 24/09/2019 05:58:24,-0.19,13.125 24/09/2019 05:58:36,-0.19,13.125 24/09/2019 05:58:48,-0.19,13.125 24/09/2019 05:59:00,-0.19,13.125 24/09/2019 05:59:12,-0.19,13.125 24/09/2019 05:59:24,-0.19,13.141 24/09/2019 05:59:36,-0.26,13.141 24/09/2019 05:59:48,-0.26,13.141 24/09/2019 06:00:00,-0.19,13.141 24/09/2019 06:00:12,-0.19,13.141 24/09/2019 06:00:24,-0.19,13.141 24/09/2019 06:00:36,3.12,13.141 24/09/2019 06:00:48,7.25,13.125 24/09/2019 06:01:00,6.75,13.125 24/09/2019 06:01:12,6.50,13.125 24/09/2019 06:01:24,6.43,13.141 24/09/2019 06:01:36,4.43,13.141 24/09/2019 06:01:48,-0.19,13.141 24/09/2019 06:02:00,5.00,13.141 24/09/2019 06:02:12,6.81,13.141 24/09/2019 06:02:24,6.37,13.141 24/09/2019 06:02:36,6.50,13.141 24/09/2019 06:02:48,5.12,13.141 24/09/2019 06:03:00,-0.13,13.141 24/09/2019 06:03:12,2.50,13.141 24/09/2019 06:03:24,6.00,13.141 24/09/2019 06:03:36,7.18,13.125 24/09/2019 06:03:48,5.50,13.141 24/09/2019 06:04:00,5.12,13.125 24/09/2019 06:04:12,-0.07,13.141 24/09/2019 06:04:24,-0.13,13.141 24/09/2019 06:04:36,5.37,13.141 24/09/2019 06:04:48,6.43,13.125 24/09/2019 06:05:00,6.56,13.125 24/09/2019 06:05:12,5.12,13.125 24/09/2019 06:05:24,-0.07,13.125 24/09/2019 06:05:36,5.87,13.125 24/09/2019 06:05:48,7.12,13.125 24/09/2019 06:06:00,7.25,13.125 24/09/2019 06:06:12,6.00,13.125 24/09/2019 06:06:24,6.68,13.125 24/09/2019 06:06:36,2.75,13.125 24/09/2019 06:06:48,0.18,13.125 24/09/2019 06:07:00,6.81,13.125 24/09/2019 06:07:12,6.87,13.125 24/09/2019 06:07:24,7.12,13.125 24/09/2019 06:07:36,5.68,13.125 24/09/2019 06:07:48,-0.01,13.125 24/09/2019 06:08:00,4.56,13.125 24/09/2019 06:08:12,8.87,13.125 24/09/2019 06:08:24,6.56,13.125 24/09/2019 06:08:36,6.68,13.125 24/09/2019 06:08:48,5.00,13.125 24/09/2019 06:09:00,-0.07,13.125 24/09/2019 06:09:12,0.31,13.125 24/09/2019 06:09:24,-0.13,13.141 24/09/2019 06:09:36,6.31,13.141 24/09/2019 06:09:48,6.81,13.125 24/09/2019 06:10:00,2.25,13.125 24/09/2019 06:10:12,6.37,13.125 24/09/2019 06:10:24,5.43,13.125 24/09/2019 06:10:36,4.06,13.125 24/09/2019 06:10:48,-0.01,13.125 24/09/2019 06:11:00,7.87,13.125 24/09/2019 06:11:12,24.43,13.078 24/09/2019 06:11:24,30.62,12.969 24/09/2019 06:11:36,21.56,12.938 24/09/2019 06:11:48,17.43,12.938 24/09/2019 06:12:00,14.18,12.938 24/09/2019 06:12:12,0.18,13.016 24/09/2019 06:12:24,0.12,13.078 24/09/2019 06:12:36,15.81,13.078 24/09/2019 06:12:48,19.68,13.000 24/09/2019 06:13:00,23.31,12.953 24/09/2019 06:13:12,30.75,12.906 24/09/2019 06:13:24,24.62,12.906 24/09/2019 06:13:36,7.68,12.906 24/09/2019 06:13:48,0.18,13.016 24/09/2019 06:14:00,0.18,13.063 24/09/2019 06:14:12,17.50,13.078 24/09/2019 06:14:24,10.75,13.000 24/09/2019 06:14:36,0.18,13.063 24/09/2019 06:14:48,16.62,13.078 24/09/2019 06:15:00,24.18,13.000 24/09/2019 06:15:12,26.68,12.953 24/09/2019 06:15:24,18.50,12.906 24/09/2019 06:15:36,5.93,12.938 24/09/2019 06:15:48,0.31,13.031 24/09/2019 06:16:00,11.43,13.078 24/09/2019 06:16:12,16.31,13.016 24/09/2019 06:16:24,23.43,12.969 24/09/2019 06:16:36,26.06,12.938 24/09/2019 06:16:48,17.93,12.906 24/09/2019 06:17:00,0.31,12.969 24/09/2019 06:17:12,0.25,13.063 24/09/2019 06:17:24,14.12,13.109 24/09/2019 06:17:36,20.37,13.016 24/09/2019 06:17:48,25.18,12.953 24/09/2019 06:18:00,25.06,12.906 24/09/2019 06:18:12,19.56,12.906 24/09/2019 06:18:24,5.62,12.938 24/09/2019 06:18:36,0.31,13.031 24/09/2019 06:18:48,3.56,13.078 24/09/2019 06:19:00,19.93,13.078 24/09/2019 06:19:12,27.31,12.969 24/09/2019 06:19:24,26.68,12.938 24/09/2019 06:19:36,29.62,12.906 24/09/2019 06:19:48,24.62,12.891 24/09/2019 06:20:00,13.12,12.891 24/09/2019 06:20:12,0.43,12.969 24/09/2019 06:20:24,0.37,13.063 24/09/2019 06:20:36,0.31,13.078 24/09/2019 06:20:48,0.37,13.109 24/09/2019 06:21:00,0.31,13.109 24/09/2019 06:21:12,0.25,13.109 24/09/2019 06:21:24,0.25,13.109 24/09/2019 06:21:36,0.25,13.109 24/09/2019 06:21:48,0.18,13.109 24/09/2019 06:22:00,0.18,13.125 24/09/2019 06:22:12,0.18,13.109 24/09/2019 06:22:24,0.12,13.125 24/09/2019 06:22:36,0.18,13.125 24/09/2019 06:22:48,0.25,13.125 24/09/2019 06:23:00,0.18,13.109 24/09/2019 06:23:12,0.12,13.125 24/09/2019 06:23:24,0.12,13.125 24/09/2019 06:23:36,0.18,13.125 24/09/2019 06:23:48,0.12,13.125 24/09/2019 06:24:00,0.18,13.125 24/09/2019 06:24:12,0.12,13.141 24/09/2019 06:24:24,0.12,13.141 24/09/2019 06:24:36,0.12,13.141 24/09/2019 06:24:48,0.18,13.141 24/09/2019 06:25:00,0.18,13.141 24/09/2019 06:25:12,0.12,13.141 24/09/2019 06:25:24,0.18,13.141 24/09/2019 06:25:36,0.12,13.141 24/09/2019 06:25:48,0.12,13.141 24/09/2019 06:26:00,-0.01,13.141 24/09/2019 06:26:12,0.18,13.125 24/09/2019 06:26:24,-0.01,13.125 24/09/2019 06:26:36,-0.01,13.125 24/09/2019 06:26:48,-0.07,13.125 24/09/2019 06:27:00,-0.01,13.141 24/09/2019 06:27:12,-0.01,13.125 24/09/2019 06:27:24,-0.01,13.125 24/09/2019 06:27:36,-0.01,13.125 24/09/2019 06:27:48,-0.07,13.125 24/09/2019 06:28:00,4.18,13.125 24/09/2019 06:28:12,0.12,13.125 24/09/2019 06:28:24,0.12,13.125 24/09/2019 06:28:36,-0.07,13.125 24/09/2019 06:28:48,-0.07,13.125 24/09/2019 06:29:00,-0.07,13.141 24/09/2019 06:29:12,-0.07,13.141 24/09/2019 06:29:24,-0.07,13.141 24/09/2019 06:29:36,0.12,13.141 24/09/2019 06:29:48,-0.01,13.141 24/09/2019 06:30:00,-0.01,13.141 24/09/2019 06:30:12,-0.07,13.141 24/09/2019 06:30:24,-0.07,13.141 24/09/2019 06:30:36,-0.07,13.141 24/09/2019 06:30:48,-0.07,13.141 24/09/2019 06:31:00,-0.07,13.141 24/09/2019 06:31:12,-0.07,13.141 24/09/2019 06:31:24,-0.07,13.141 24/09/2019 06:31:36,-0.01,13.141 24/09/2019 06:31:48,-0.07,13.141 24/09/2019 06:32:00,-0.07,13.141 24/09/2019 06:32:12,-0.07,13.141 24/09/2019 06:32:24,-0.07,13.141 24/09/2019 06:32:36,-0.07,13.141 24/09/2019 06:32:48,-0.01,13.141 24/09/2019 06:33:00,-0.07,13.141 24/09/2019 06:33:12,-0.01,13.141 24/09/2019 06:33:24,-0.13,13.141 24/09/2019 06:33:36,-0.07,13.141 24/09/2019 06:33:48,-0.19,13.125 24/09/2019 06:34:00,-0.07,13.125 24/09/2019 06:34:12,-0.07,13.125 24/09/2019 06:34:24,-0.13,13.125 24/09/2019 06:34:36,-0.07,13.125 24/09/2019 06:34:48,-0.07,13.125 24/09/2019 06:35:00,-0.07,13.125 24/09/2019 06:35:12,-0.07,13.125 24/09/2019 06:35:24,-0.13,13.125 24/09/2019 06:35:36,-0.07,13.125 24/09/2019 06:35:48,-0.07,13.125 24/09/2019 06:36:00,-0.07,13.125 24/09/2019 06:36:12,-0.13,13.141 24/09/2019 06:36:24,-0.13,13.141 24/09/2019 06:36:36,-0.07,13.141 24/09/2019 06:36:48,-0.07,13.141 24/09/2019 06:37:00,-0.13,13.141 24/09/2019 06:37:12,-0.07,13.141 24/09/2019 06:37:24,-0.01,13.141 24/09/2019 06:37:36,-0.13,13.141 24/09/2019 06:37:48,-0.13,13.141 24/09/2019 06:38:00,-0.13,13.141 24/09/2019 06:38:12,-0.13,13.125 24/09/2019 06:38:24,-0.07,13.141 24/09/2019 06:38:36,-0.13,13.125 24/09/2019 06:38:48,-0.13,13.141 24/09/2019 06:39:00,-0.07,13.141 24/09/2019 06:39:12,-0.13,13.141 24/09/2019 06:39:24,-0.07,13.141 24/09/2019 06:39:36,-0.13,13.125 24/09/2019 06:39:48,-0.07,13.141 24/09/2019 06:40:00,-0.07,13.141 24/09/2019 06:40:12,-0.13,13.125 24/09/2019 06:40:24,-0.13,13.125 24/09/2019 06:40:36,-0.13,13.125 24/09/2019 06:40:48,-0.07,13.125 24/09/2019 06:41:00,-0.01,13.125 24/09/2019 06:41:12,-0.01,13.125 24/09/2019 06:41:24,-0.13,13.125 24/09/2019 06:41:36,-0.07,13.125 24/09/2019 06:41:48,-0.07,13.125 24/09/2019 06:42:00,-0.07,13.125 24/09/2019 06:42:12,-0.07,13.125 24/09/2019 06:42:24,-0.07,13.125 24/09/2019 06:42:36,-0.13,13.125 24/09/2019 06:42:48,-0.13,13.125 24/09/2019 06:43:00,-0.13,13.141 24/09/2019 06:43:12,-0.19,13.141 24/09/2019 06:43:24,-0.19,13.141 24/09/2019 06:43:36,-0.19,13.141 24/09/2019 06:43:48,-0.13,13.141 24/09/2019 06:44:00,-0.13,13.141 24/09/2019 06:44:12,-0.19,13.141 24/09/2019 06:44:24,-0.19,13.141 24/09/2019 06:44:36,-0.19,13.141 24/09/2019 06:44:48,-0.13,13.141 24/09/2019 06:45:00,-0.13,13.141 24/09/2019 06:45:12,-0.13,13.141 24/09/2019 06:45:24,-0.19,13.141 24/09/2019 06:45:36,-0.13,13.141 24/09/2019 06:45:48,2.06,13.141 24/09/2019 06:46:00,-0.07,13.141 24/09/2019 06:46:12,-0.13,13.141 24/09/2019 06:46:24,-0.13,13.141 24/09/2019 06:46:36,-0.13,13.141 24/09/2019 06:46:48,-0.13,13.141 24/09/2019 06:47:00,-0.13,13.141 24/09/2019 06:47:12,-0.13,13.141 24/09/2019 06:47:24,-0.13,13.141 24/09/2019 06:47:36,-0.13,13.141 24/09/2019 06:47:48,-0.07,13.125 24/09/2019 06:48:00,-0.07,13.125 24/09/2019 06:48:12,-0.13,13.125 24/09/2019 06:48:24,-0.19,13.141 24/09/2019 06:48:36,-0.19,13.141 24/09/2019 06:48:48,-0.07,13.125 24/09/2019 06:49:00,-0.13,13.125 24/09/2019 06:49:12,-0.19,13.125 24/09/2019 06:49:24,-0.07,13.125 24/09/2019 06:49:36,-0.13,13.125 24/09/2019 06:49:48,-0.13,13.141 24/09/2019 06:50:00,-0.19,13.141 24/09/2019 06:50:12,-0.13,13.141 24/09/2019 06:50:24,-0.13,13.141 24/09/2019 06:50:36,-0.13,13.141 24/09/2019 06:50:48,-0.13,13.141 24/09/2019 06:51:00,-0.13,13.141 24/09/2019 06:51:12,-0.13,13.141 24/09/2019 06:51:24,-0.13,13.141 24/09/2019 06:51:36,-0.13,13.141 24/09/2019 06:51:48,-0.07,13.125 24/09/2019 06:52:00,-0.13,13.125 24/09/2019 06:52:12,-0.07,13.125 24/09/2019 06:52:24,-0.13,13.125 24/09/2019 06:52:36,-0.13,13.125 24/09/2019 06:52:48,-0.19,13.125 24/09/2019 06:53:00,-0.13,13.141 24/09/2019 06:53:12,-0.13,13.141 24/09/2019 06:53:24,-0.13,13.125 24/09/2019 06:53:36,-0.13,13.141 24/09/2019 06:53:48,-0.13,13.141 24/09/2019 06:54:00,-0.13,13.141 24/09/2019 06:54:12,-0.13,13.141 24/09/2019 06:54:24,-0.13,13.141 24/09/2019 06:54:36,-0.13,13.141 24/09/2019 06:54:48,6.31,13.141 24/09/2019 06:55:00,-0.07,13.125 24/09/2019 06:55:12,-0.19,13.141 24/09/2019 06:55:24,6.75,13.125 24/09/2019 06:55:36,7.31,13.125 24/09/2019 06:55:48,7.50,13.078 24/09/2019 06:56:00,3.12,13.078 24/09/2019 06:56:12,1.12,13.109 24/09/2019 06:56:24,5.31,13.109 24/09/2019 06:56:36,-0.13,13.125 24/09/2019 06:56:48,5.31,13.125 24/09/2019 06:57:00,6.87,13.125 24/09/2019 06:57:12,2.31,13.125 24/09/2019 06:57:24,4.18,13.125 24/09/2019 06:57:36,6.43,13.109 24/09/2019 06:57:48,0.43,13.109 24/09/2019 06:58:00,2.56,13.125 24/09/2019 06:58:12,6.62,13.125 24/09/2019 06:58:24,5.81,13.109 24/09/2019 06:58:36,1.25,13.125 24/09/2019 06:58:48,2.56,13.125 24/09/2019 06:59:00,1.87,13.125 24/09/2019 06:59:12,5.25,13.125 24/09/2019 06:59:24,6.50,13.109 24/09/2019 06:59:36,6.06,13.109 24/09/2019 06:59:48,-0.01,13.125 24/09/2019 07:00:00,6.75,13.125 24/09/2019 07:00:12,6.87,13.109 24/09/2019 07:00:24,5.81,13.109 24/09/2019 07:00:36,-0.01,13.125 24/09/2019 07:00:48,6.37,13.125 24/09/2019 07:01:00,6.62,13.125 24/09/2019 07:01:12,6.06,13.109 24/09/2019 07:01:24,-0.07,13.125 24/09/2019 07:01:36,4.56,13.125 24/09/2019 07:01:48,6.37,13.109 24/09/2019 07:02:00,-0.01,13.125 24/09/2019 07:02:12,0.87,13.109 24/09/2019 07:02:24,1.25,13.125 24/09/2019 07:02:36,1.31,13.125 24/09/2019 07:02:48,1.18,13.125 24/09/2019 07:03:00,-0.07,13.125 24/09/2019 07:03:12,0.31,13.125 24/09/2019 07:03:24,6.37,13.125 24/09/2019 07:03:36,0.87,13.125 24/09/2019 07:03:48,2.12,13.125 24/09/2019 07:04:00,8.68,13.125 24/09/2019 07:04:12,-0.07,13.078 24/09/2019 07:04:24,7.93,13.109 24/09/2019 07:04:36,-0.13,13.109 24/09/2019 07:04:48,-0.07,13.125 24/09/2019 07:05:00,1.00,13.141 24/09/2019 07:05:12,-0.07,13.141 24/09/2019 07:05:24,-0.07,13.141 24/09/2019 07:05:36,-0.07,13.125 24/09/2019 07:05:48,-0.07,13.125 24/09/2019 07:06:00,-0.07,13.141 24/09/2019 07:06:12,-0.13,13.141 24/09/2019 07:06:24,-0.13,13.125 24/09/2019 07:06:36,-0.07,13.141 24/09/2019 07:06:48,-0.19,13.125 24/09/2019 07:07:00,-0.13,13.141 24/09/2019 07:07:12,-0.07,13.141 24/09/2019 07:07:24,-0.13,13.141 24/09/2019 07:07:36,-0.13,13.141 24/09/2019 07:07:48,-0.07,13.125 24/09/2019 07:08:00,-0.07,13.141 24/09/2019 07:08:12,-0.13,13.141 24/09/2019 07:08:24,-0.13,13.125 24/09/2019 07:08:36,-0.13,13.141 24/09/2019 07:08:48,-0.07,13.125 24/09/2019 07:09:00,-0.13,13.125 24/09/2019 07:09:12,-0.13,13.125 24/09/2019 07:09:24,-0.13,13.125 24/09/2019 07:09:36,-0.13,13.125 24/09/2019 07:09:48,-0.19,13.141 24/09/2019 07:10:00,-0.26,13.172 24/09/2019 07:10:12,-0.19,13.172 24/09/2019 07:10:24,-0.07,13.141 24/09/2019 07:10:36,-0.19,13.125 24/09/2019 07:10:48,-0.13,13.125 24/09/2019 07:11:00,-0.13,13.125 24/09/2019 07:11:12,-0.07,13.125 24/09/2019 07:11:24,-0.13,13.125 24/09/2019 07:11:36,-0.19,13.141 24/09/2019 07:11:48,-0.13,13.125 24/09/2019 07:12:00,-0.07,13.125 24/09/2019 07:12:12,-0.19,13.141 24/09/2019 07:12:24,-0.26,13.141 24/09/2019 07:12:36,-0.19,13.141 24/09/2019 07:12:48,-0.19,13.141 24/09/2019 07:13:00,-0.13,13.141 24/09/2019 07:13:12,-0.19,13.141 24/09/2019 07:13:24,-0.13,13.141 24/09/2019 07:13:36,-0.13,13.125 24/09/2019 07:13:48,-0.13,13.125 24/09/2019 07:14:00,-0.19,13.125 24/09/2019 07:14:12,-0.19,13.141 24/09/2019 07:14:24,-0.19,13.125 24/09/2019 07:14:36,-0.07,13.125 24/09/2019 07:14:48,-0.13,13.125 24/09/2019 07:15:00,-0.07,13.125 24/09/2019 07:15:12,-0.07,13.109 24/09/2019 07:15:24,-0.07,13.109 24/09/2019 07:15:36,-0.13,13.109 24/09/2019 07:15:48,-0.13,13.125 24/09/2019 07:16:00,-0.13,13.125 24/09/2019 07:16:12,-0.13,13.125 24/09/2019 07:16:24,-0.26,13.125 24/09/2019 07:16:36,-0.13,13.125 24/09/2019 07:16:48,-0.13,13.125 24/09/2019 07:17:00,-0.13,13.125 24/09/2019 07:17:12,-0.13,13.125 24/09/2019 07:17:24,-0.13,13.125 24/09/2019 07:17:36,-0.13,13.125 24/09/2019 07:17:48,-0.13,13.125 24/09/2019 07:18:00,-0.13,13.125 24/09/2019 07:18:12,-0.13,13.125 24/09/2019 07:18:24,-0.13,13.125 24/09/2019 07:18:36,-0.13,13.125 24/09/2019 07:18:48,-0.13,13.125 24/09/2019 07:19:00,-0.13,13.125 24/09/2019 07:19:12,-0.13,13.125 24/09/2019 07:19:24,-0.19,13.125 24/09/2019 07:19:36,-0.13,13.125 24/09/2019 07:19:48,-0.13,13.125 24/09/2019 07:20:00,-0.13,13.125 24/09/2019 07:20:12,-0.13,13.125 24/09/2019 07:20:24,-0.13,13.125 24/09/2019 07:20:36,-0.19,13.125 24/09/2019 07:20:48,-0.19,13.125 24/09/2019 07:21:00,-0.13,13.125 24/09/2019 07:21:12,-0.19,13.125 24/09/2019 07:21:24,-0.26,13.125 24/09/2019 07:21:36,-0.19,13.125 24/09/2019 07:21:48,-0.13,13.125 24/09/2019 07:22:00,-0.19,13.125 24/09/2019 07:22:12,-0.13,13.125 24/09/2019 07:22:24,-0.19,13.141 24/09/2019 07:22:36,-0.19,13.141 24/09/2019 07:22:48,-0.19,13.141 24/09/2019 07:23:00,-0.26,13.172 24/09/2019 07:23:12,-0.19,13.141 24/09/2019 07:23:24,-0.19,13.172 24/09/2019 07:23:36,-0.13,13.141 24/09/2019 07:23:48,-0.19,13.141 24/09/2019 07:24:00,-0.13,13.141 24/09/2019 07:24:12,-0.19,13.141 24/09/2019 07:24:24,-0.19,13.141 24/09/2019 07:24:36,-0.19,13.141 24/09/2019 07:24:48,-0.19,13.141 24/09/2019 07:25:00,-0.19,13.141 24/09/2019 07:25:12,-0.19,13.141 24/09/2019 07:25:24,-0.26,13.141 24/09/2019 07:25:36,-0.19,13.125 24/09/2019 07:25:48,-0.38,13.141 24/09/2019 07:26:00,-0.19,13.141 24/09/2019 07:26:12,-0.13,13.125 24/09/2019 07:26:24,-0.13,13.125 24/09/2019 07:26:36,-0.13,13.125 24/09/2019 07:26:48,-0.13,13.109 24/09/2019 07:27:00,-0.19,13.109 24/09/2019 07:27:12,-0.19,13.125 24/09/2019 07:27:24,-0.26,13.125 24/09/2019 07:27:36,-0.26,13.109 24/09/2019 07:27:48,-0.19,13.125 24/09/2019 07:28:00,-0.13,13.125 24/09/2019 07:28:12,-0.19,13.125 24/09/2019 07:28:24,-0.19,13.125 24/09/2019 07:28:36,-0.19,13.125 24/09/2019 07:28:48,-0.19,13.125 24/09/2019 07:29:00,-0.19,13.125 24/09/2019 07:29:12,-0.19,13.125 24/09/2019 07:29:24,-0.44,13.141 24/09/2019 07:29:36,-0.26,13.172 24/09/2019 07:29:48,-0.38,13.250 24/09/2019 07:30:00,-0.19,13.188 24/09/2019 07:30:12,-0.19,13.172 24/09/2019 07:30:24,-0.19,13.141 24/09/2019 07:30:36,-0.26,13.125 24/09/2019 07:30:48,-0.26,13.203 24/09/2019 07:31:00,-0.19,13.234 24/09/2019 07:31:12,-0.19,13.188 24/09/2019 07:31:24,-0.19,13.172 24/09/2019 07:31:36,-0.26,13.172 24/09/2019 07:31:48,-0.19,13.172 24/09/2019 07:32:00,-0.19,13.141 24/09/2019 07:32:12,-0.19,13.125 24/09/2019 07:32:24,-0.19,13.141 24/09/2019 07:32:36,-0.38,13.172 24/09/2019 07:32:48,-0.26,13.172 24/09/2019 07:33:00,-0.13,13.141 24/09/2019 07:33:12,-0.19,13.125 24/09/2019 07:33:24,-0.19,13.125 24/09/2019 07:33:36,-0.19,13.109 24/09/2019 07:33:48,-0.19,13.109 24/09/2019 07:34:00,-0.19,13.078 24/09/2019 07:34:12,-0.19,13.109 24/09/2019 07:34:24,-0.19,13.109 24/09/2019 07:34:36,-0.19,13.109 24/09/2019 07:34:48,-0.19,13.109 24/09/2019 07:35:00,-0.19,13.109 24/09/2019 07:35:12,-0.19,13.109 24/09/2019 07:35:24,-0.19,13.109 24/09/2019 07:35:36,-0.19,13.109 24/09/2019 07:35:48,-0.19,13.109 24/09/2019 07:36:00,-0.26,13.125 24/09/2019 07:36:12,-0.26,13.172 24/09/2019 07:36:24,-0.19,13.313 24/09/2019 07:36:36,-0.19,13.875 24/09/2019 07:36:48,-0.26,14.656 24/09/2019 07:37:00,-0.26,15.547 24/09/2019 07:37:12,-0.44,16.625 24/09/2019 07:37:24,-0.63,17.641 24/09/2019 07:37:36,-0.38,18.203 24/09/2019 07:37:48,-0.51,18.781 24/09/2019 07:38:00,-0.82,19.563 24/09/2019 07:38:12,-0.63,20.109 24/09/2019 07:38:24,-0.76,20.516 24/09/2019 07:38:36,-0.57,20.781 24/09/2019 07:38:48,-0.51,21.219 24/09/2019 07:39:00,-0.76,21.563 24/09/2019 07:39:12,-0.63,21.906 24/09/2019 07:39:24,-0.57,22.109 24/09/2019 07:39:36,-1.82,21.797 24/09/2019 07:39:48,-1.26,17.813 24/09/2019 07:40:00,-0.63,15.469 24/09/2019 07:40:12,-0.38,14.297 24/09/2019 07:40:24,-0.38,13.703 24/09/2019 07:40:36,-0.07,13.406 24/09/2019 07:40:48,-0.13,13.250 24/09/2019 07:41:00,-0.13,13.172 24/09/2019 07:41:12,-0.13,13.125 24/09/2019 07:41:24,-0.07,13.078 24/09/2019 07:41:36,-0.13,13.078 24/09/2019 07:41:48,-0.13,13.078 24/09/2019 07:42:00,-0.13,13.063 24/09/2019 07:42:12,-0.13,13.063 24/09/2019 07:42:24,-0.13,13.063 24/09/2019 07:42:36,-0.13,13.063 24/09/2019 07:42:48,-0.07,13.063 24/09/2019 07:43:00,1.62,13.063 24/09/2019 07:43:12,5.00,13.031 24/09/2019 07:43:24,2.56,13.031 24/09/2019 07:43:36,6.37,13.031 24/09/2019 07:43:48,7.31,13.016 24/09/2019 07:44:00,-0.13,13.031 24/09/2019 07:44:12,0.75,13.031 24/09/2019 07:44:24,3.87,13.031 24/09/2019 07:44:36,0.18,13.031 24/09/2019 07:44:48,4.31,13.031 24/09/2019 07:45:00,1.37,13.031 24/09/2019 07:45:12,-0.07,13.031 24/09/2019 07:45:24,8.25,13.031 24/09/2019 07:45:36,4.43,13.031 24/09/2019 07:45:48,5.12,13.016 24/09/2019 07:46:00,4.43,13.031 24/09/2019 07:46:12,-0.07,13.031 24/09/2019 07:46:24,4.62,13.031 24/09/2019 07:46:36,-0.07,13.031 24/09/2019 07:46:48,5.25,13.031 24/09/2019 07:47:00,1.68,13.031 24/09/2019 07:47:12,5.43,13.031 24/09/2019 07:47:24,-0.07,13.031 24/09/2019 07:47:36,9.00,13.016 24/09/2019 07:47:48,-0.07,13.016 24/09/2019 07:48:00,5.37,13.016 24/09/2019 07:48:12,6.75,13.031 24/09/2019 07:48:24,-0.07,13.031 24/09/2019 07:48:36,3.62,13.031 24/09/2019 07:48:48,8.56,13.031 24/09/2019 07:49:00,5.43,13.016 24/09/2019 07:49:12,1.31,13.016 24/09/2019 07:49:24,2.31,13.031 24/09/2019 07:49:36,5.12,13.031 24/09/2019 07:49:48,-0.07,13.031 24/09/2019 07:50:00,4.43,13.031 24/09/2019 07:50:12,6.06,13.016 24/09/2019 07:50:24,-0.07,13.016 24/09/2019 07:50:36,-0.07,13.031 24/09/2019 07:50:48,-0.07,13.031 24/09/2019 07:51:00,-0.07,13.031 24/09/2019 07:51:12,-0.19,13.031 24/09/2019 07:51:24,-0.01,13.031 24/09/2019 07:51:36,-0.07,13.031 24/09/2019 07:51:48,-0.13,13.031 24/09/2019 07:52:00,-0.07,13.031 24/09/2019 07:52:12,-0.07,13.016 24/09/2019 07:52:24,-0.19,13.031 24/09/2019 07:52:36,-0.07,13.031 24/09/2019 07:52:48,-0.13,13.031 24/09/2019 07:53:00,-0.07,13.031 24/09/2019 07:53:12,-0.19,13.016 24/09/2019 07:53:24,-0.07,13.031 24/09/2019 07:53:36,-0.13,13.031 24/09/2019 07:53:48,-0.07,13.016 24/09/2019 07:54:00,-0.13,13.016 24/09/2019 07:54:12,-0.13,13.016 24/09/2019 07:54:24,-0.07,13.016 24/09/2019 07:54:36,-0.13,13.016 24/09/2019 07:54:48,-0.13,13.031 24/09/2019 07:55:00,-0.13,13.031 24/09/2019 07:55:12,-0.13,13.031 24/09/2019 07:55:24,-0.13,13.031 24/09/2019 07:55:36,-0.13,13.031 24/09/2019 07:55:48,-0.07,13.031 24/09/2019 07:56:00,-0.13,13.031 24/09/2019 07:56:12,-0.07,13.016 24/09/2019 07:56:24,-0.07,13.031 24/09/2019 07:56:36,-0.13,13.031 24/09/2019 07:56:48,-0.13,13.031 24/09/2019 07:57:00,-0.07,13.031 24/09/2019 07:57:12,-0.13,13.031 24/09/2019 07:57:24,-0.13,13.031 24/09/2019 07:57:36,-0.19,13.031 24/09/2019 07:57:48,-0.13,13.031 24/09/2019 07:58:00,-0.07,13.031 24/09/2019 07:58:12,-0.13,13.031 24/09/2019 07:58:24,-0.19,13.031 24/09/2019 07:58:36,-0.13,13.031 24/09/2019 07:58:48,-0.13,13.031 24/09/2019 07:59:00,-0.19,13.031 24/09/2019 07:59:12,0.18,13.031 24/09/2019 07:59:24,3.37,13.016 24/09/2019 07:59:36,0.68,13.016 24/09/2019 07:59:48,-0.13,13.016 24/09/2019 08:00:00,-0.13,13.031 24/09/2019 08:00:12,-0.13,13.031 24/09/2019 08:00:24,-0.13,13.031 24/09/2019 08:00:36,-0.13,13.016 24/09/2019 08:00:48,-0.13,13.031 24/09/2019 08:01:00,-0.13,13.031 24/09/2019 08:01:12,-0.13,13.031 24/09/2019 08:01:24,-0.13,13.031 24/09/2019 08:01:36,-0.13,13.031 24/09/2019 08:01:48,-0.13,13.031 24/09/2019 08:02:00,-0.13,13.031 24/09/2019 08:02:12,-0.13,13.031 24/09/2019 08:02:24,-0.13,13.031 24/09/2019 08:02:36,-0.13,13.031 24/09/2019 08:02:48,-0.13,13.031 24/09/2019 08:03:00,-0.13,13.031 24/09/2019 08:03:12,-0.13,13.031 24/09/2019 08:03:24,-0.13,13.031 24/09/2019 08:03:36,-0.13,13.031 24/09/2019 08:03:48,-0.19,13.031 24/09/2019 08:04:00,-0.13,13.031 24/09/2019 08:04:12,-0.13,13.031 24/09/2019 08:04:24,-0.19,13.031 24/09/2019 08:04:36,-0.13,13.031 24/09/2019 08:04:48,-0.19,13.031 24/09/2019 08:05:00,-0.13,13.031 24/09/2019 08:05:12,-0.13,13.031 24/09/2019 08:05:24,-0.13,13.031 24/09/2019 08:05:36,-0.13,13.031 24/09/2019 08:05:48,-0.13,13.031 24/09/2019 08:06:00,-0.19,13.078 24/09/2019 08:06:12,-0.13,13.078 24/09/2019 08:06:24,-0.13,13.078 24/09/2019 08:06:36,-0.13,13.078 24/09/2019 08:06:48,-0.13,13.109 24/09/2019 08:07:00,-0.13,13.109 24/09/2019 08:07:12,-0.19,13.109 24/09/2019 08:07:24,-0.13,13.109 24/09/2019 08:07:36,-0.19,13.109 24/09/2019 08:07:48,-0.19,13.109 24/09/2019 08:08:00,-0.19,13.109 24/09/2019 08:08:12,-0.19,13.109 24/09/2019 08:08:24,-0.19,13.109 24/09/2019 08:08:36,-0.13,13.109 24/09/2019 08:08:48,-0.13,13.109 24/09/2019 08:09:00,-0.19,13.109 24/09/2019 08:09:12,-0.13,13.109 24/09/2019 08:09:24,-0.13,13.109 24/09/2019 08:09:36,-0.13,13.125 24/09/2019 08:09:48,-0.13,13.125 24/09/2019 08:10:00,-0.13,13.125 24/09/2019 08:10:12,-0.19,13.125 24/09/2019 08:10:24,-0.13,13.141 24/09/2019 08:10:36,5.56,13.125 24/09/2019 08:10:48,-0.13,13.125 24/09/2019 08:11:00,-0.13,13.125 24/09/2019 08:11:12,-0.19,13.141 24/09/2019 08:11:24,-0.07,13.125 24/09/2019 08:11:36,-0.07,13.125 24/09/2019 08:11:48,-0.13,13.125 24/09/2019 08:12:00,-0.13,13.125 24/09/2019 08:12:12,-0.19,13.125 24/09/2019 08:12:24,-0.19,13.125 24/09/2019 08:12:36,-0.19,13.141 24/09/2019 08:12:48,-0.19,13.141 24/09/2019 08:13:00,-0.26,13.172 24/09/2019 08:13:12,-0.38,13.188 24/09/2019 08:13:24,-0.38,13.234 24/09/2019 08:13:36,-0.26,13.234 24/09/2019 08:13:48,-0.26,13.234 24/09/2019 08:14:00,-0.26,13.203 24/09/2019 08:14:12,-0.13,13.188 24/09/2019 08:14:24,-0.13,13.141 24/09/2019 08:14:36,-0.07,13.125 24/09/2019 08:14:48,-0.07,13.109 24/09/2019 08:15:00,-0.07,13.109 24/09/2019 08:15:12,-0.07,13.109 24/09/2019 08:15:24,-0.13,13.109 24/09/2019 08:15:36,-0.13,13.125 24/09/2019 08:15:48,-0.19,13.141 24/09/2019 08:16:00,-0.19,13.141 24/09/2019 08:16:12,-0.13,13.141 24/09/2019 08:16:24,-0.13,13.141 24/09/2019 08:16:36,-0.13,13.141 24/09/2019 08:16:48,-0.13,13.125 24/09/2019 08:17:00,-0.13,13.125 24/09/2019 08:17:12,-0.19,13.125 24/09/2019 08:17:24,-0.19,13.125 24/09/2019 08:17:36,-0.13,13.125 24/09/2019 08:17:48,-0.26,13.141 24/09/2019 08:18:00,-0.19,13.172 24/09/2019 08:18:12,-0.26,13.188 24/09/2019 08:18:24,-0.26,13.172 24/09/2019 08:18:36,-0.13,13.141 24/09/2019 08:18:48,-0.13,13.125 24/09/2019 08:19:00,-0.13,13.125 24/09/2019 08:19:12,-0.13,13.125 24/09/2019 08:19:24,-0.13,13.125 24/09/2019 08:19:36,-0.13,13.125 24/09/2019 08:19:48,-0.13,13.125 24/09/2019 08:20:00,-0.13,13.125 24/09/2019 08:20:12,-0.13,13.125 24/09/2019 08:20:24,-0.13,13.125 24/09/2019 08:20:36,-0.13,13.125 24/09/2019 08:20:48,-0.13,13.125 24/09/2019 08:21:00,-0.13,13.125 24/09/2019 08:21:12,-0.19,13.125 24/09/2019 08:21:24,-0.13,13.125 24/09/2019 08:21:36,-0.13,13.125 24/09/2019 08:21:48,-0.13,13.125 24/09/2019 08:22:00,-0.07,13.125 24/09/2019 08:22:12,-0.13,13.125 24/09/2019 08:22:24,-0.13,13.125 24/09/2019 08:22:36,-0.13,13.125 24/09/2019 08:22:48,-0.19,13.125 24/09/2019 08:23:00,-0.13,13.125 24/09/2019 08:23:12,-0.13,13.125 24/09/2019 08:23:24,-0.19,13.141 24/09/2019 08:23:36,-0.26,13.141 24/09/2019 08:23:48,-0.13,13.141 24/09/2019 08:24:00,-0.07,13.125 24/09/2019 08:24:12,-0.13,13.125 24/09/2019 08:24:24,-0.07,13.125 24/09/2019 08:24:36,-0.13,13.125 24/09/2019 08:24:48,-0.07,13.125 24/09/2019 08:25:00,-0.13,13.125 24/09/2019 08:25:12,-0.19,13.125 24/09/2019 08:25:24,-0.07,13.125 24/09/2019 08:25:36,-0.13,13.125 24/09/2019 08:25:48,-0.13,13.125 24/09/2019 08:26:00,-0.13,13.141 24/09/2019 08:26:12,-0.13,13.125 24/09/2019 08:26:24,-0.13,13.141 24/09/2019 08:26:36,-0.13,13.125 24/09/2019 08:26:48,-0.07,13.141 24/09/2019 08:27:00,-0.19,13.141 24/09/2019 08:27:12,-0.13,13.125 24/09/2019 08:27:24,-0.13,13.125 24/09/2019 08:27:36,-0.13,13.141 24/09/2019 08:27:48,-0.13,13.125 24/09/2019 08:28:00,-0.13,13.125 24/09/2019 08:28:12,-0.13,13.125 24/09/2019 08:28:24,-0.13,13.125 24/09/2019 08:28:36,-0.13,13.125 24/09/2019 08:28:48,-0.07,13.125 24/09/2019 08:29:00,-0.13,13.125 24/09/2019 08:29:12,-0.13,13.125 24/09/2019 08:29:24,-0.07,13.125 24/09/2019 08:29:36,-0.13,13.125 24/09/2019 08:29:48,-0.13,13.125 24/09/2019 08:30:00,-0.07,13.125 24/09/2019 08:30:12,-0.13,13.125 24/09/2019 08:30:24,-0.13,13.125 24/09/2019 08:30:36,-0.13,13.125 24/09/2019 08:30:48,-0.07,13.125 24/09/2019 08:31:00,-0.13,13.125 24/09/2019 08:31:12,-0.13,13.141 24/09/2019 08:31:24,-0.13,13.125 24/09/2019 08:31:36,-0.13,13.125 24/09/2019 08:31:48,-0.13,13.125 24/09/2019 08:32:00,-0.13,13.125 24/09/2019 08:32:12,-0.07,13.125 24/09/2019 08:32:24,-0.13,13.125 24/09/2019 08:32:36,-0.07,13.125 24/09/2019 08:32:48,-0.13,13.125 24/09/2019 08:33:00,-0.13,13.125 24/09/2019 08:33:12,-0.13,13.125 24/09/2019 08:33:24,-0.13,13.125 24/09/2019 08:33:36,-0.13,13.125 24/09/2019 08:33:48,-0.13,13.125 24/09/2019 08:34:00,-0.13,13.125 24/09/2019 08:34:12,-0.13,13.125 24/09/2019 08:34:24,-0.07,13.125 24/09/2019 08:34:36,-0.13,13.125 24/09/2019 08:34:48,-0.13,13.125 24/09/2019 08:35:00,-0.13,13.125 24/09/2019 08:35:12,-0.13,13.125 24/09/2019 08:35:24,-0.13,13.125 24/09/2019 08:35:36,-0.13,13.125 24/09/2019 08:35:48,-0.19,13.125 24/09/2019 08:36:00,-0.13,13.125 24/09/2019 08:36:12,-0.13,13.125 24/09/2019 08:36:24,-0.07,13.125 24/09/2019 08:36:36,-0.13,13.125 24/09/2019 08:36:48,-0.13,13.125 24/09/2019 08:37:00,-0.13,13.125 24/09/2019 08:37:12,-0.13,13.125 24/09/2019 08:37:24,-0.13,13.125 24/09/2019 08:37:36,-0.13,13.125 24/09/2019 08:37:48,-0.19,13.125 24/09/2019 08:38:00,-0.13,13.125 24/09/2019 08:38:12,-0.19,13.125 24/09/2019 08:38:24,-0.13,13.125 24/09/2019 08:38:36,-0.13,13.125 24/09/2019 08:38:48,-0.26,13.125 24/09/2019 08:39:00,-0.19,13.125 24/09/2019 08:39:12,-0.38,13.125 24/09/2019 08:39:24,-0.13,13.125 24/09/2019 08:39:36,-0.19,13.141 24/09/2019 08:39:48,-0.26,13.141 24/09/2019 08:40:00,-0.13,13.141 24/09/2019 08:40:12,-0.13,13.141 24/09/2019 08:40:24,-0.13,13.141 24/09/2019 08:40:36,-0.13,13.172 24/09/2019 08:40:48,-0.19,13.172 24/09/2019 08:41:00,-0.13,13.188 24/09/2019 08:41:12,-0.19,13.188 24/09/2019 08:41:24,-0.19,13.188 24/09/2019 08:41:36,-0.38,13.188 24/09/2019 08:41:48,-0.07,13.172 24/09/2019 08:42:00,-0.13,13.172 24/09/2019 08:42:12,-0.26,13.188 24/09/2019 08:42:24,-0.13,13.172 24/09/2019 08:42:36,-0.13,13.141 24/09/2019 08:42:48,-0.13,13.141 24/09/2019 08:43:00,-0.13,13.172 24/09/2019 08:43:12,-0.38,13.188 24/09/2019 08:43:24,-0.13,13.188 24/09/2019 08:43:36,-0.26,13.188 24/09/2019 08:43:48,-0.13,13.172 24/09/2019 08:44:00,-0.26,13.172 24/09/2019 08:44:12,-0.19,13.172 24/09/2019 08:44:24,-0.26,13.172 24/09/2019 08:44:36,-0.19,13.188 24/09/2019 08:44:48,-0.51,13.250 24/09/2019 08:45:00,-0.38,13.234 24/09/2019 08:45:12,-0.38,13.250 24/09/2019 08:45:24,-0.13,13.250 24/09/2019 08:45:36,-0.19,13.250 24/09/2019 08:45:48,-0.13,13.281 24/09/2019 08:46:00,-0.19,13.281 24/09/2019 08:46:12,-0.82,13.375 24/09/2019 08:46:24,-0.19,13.359 24/09/2019 08:46:36,-0.82,13.313 24/09/2019 08:46:48,-0.19,13.297 24/09/2019 08:47:00,-0.38,13.297 24/09/2019 08:47:12,-0.38,13.250 24/09/2019 08:47:24,-0.38,13.297 24/09/2019 08:47:36,-0.38,13.281 24/09/2019 08:47:48,-0.19,13.234 24/09/2019 08:48:00,-0.13,13.203 24/09/2019 08:48:12,-0.44,13.203 24/09/2019 08:48:24,-0.13,13.203 24/09/2019 08:48:36,-0.19,13.203 24/09/2019 08:48:48,-0.19,13.203 24/09/2019 08:49:00,-0.51,13.234 24/09/2019 08:49:12,-0.26,13.297 24/09/2019 08:49:24,-0.38,13.313 24/09/2019 08:49:36,-1.69,13.297 24/09/2019 08:49:48,-0.38,13.297 24/09/2019 08:50:00,-1.26,13.297 24/09/2019 08:50:12,-0.01,13.281 24/09/2019 08:50:24,-0.26,13.250 24/09/2019 08:50:36,-0.57,13.250 24/09/2019 08:50:48,-0.38,13.250 24/09/2019 08:51:00,-0.19,13.250 24/09/2019 08:51:12,-0.26,13.234 24/09/2019 08:51:24,-0.19,13.203 24/09/2019 08:51:36,-0.44,13.250 24/09/2019 08:51:48,-0.63,13.250 24/09/2019 08:52:00,-0.26,13.281 24/09/2019 08:52:12,-0.76,13.297 24/09/2019 08:52:24,-0.19,13.297 24/09/2019 08:52:36,-0.13,13.313 24/09/2019 08:52:48,-0.38,13.297 24/09/2019 08:53:00,-0.51,13.313 24/09/2019 08:53:12,-0.44,13.375 24/09/2019 08:53:24,-0.19,13.297 24/09/2019 08:53:36,-0.13,13.250 24/09/2019 08:53:48,-0.19,13.250 24/09/2019 08:54:00,-0.19,13.203 24/09/2019 08:54:12,4.81,13.203 24/09/2019 08:54:24,-0.07,13.172 24/09/2019 08:54:36,-0.19,13.188 24/09/2019 08:54:48,-0.13,13.188 24/09/2019 08:55:00,1.75,13.188 24/09/2019 08:55:12,6.50,13.141 24/09/2019 08:55:24,6.00,13.125 24/09/2019 08:55:36,2.00,13.125 24/09/2019 08:55:48,-0.13,13.141 24/09/2019 08:56:00,-0.26,13.172 24/09/2019 08:56:12,5.81,13.125 24/09/2019 08:56:24,4.06,13.109 24/09/2019 08:56:36,-0.07,13.141 24/09/2019 08:56:48,4.68,13.141 24/09/2019 08:57:00,5.81,13.109 24/09/2019 08:57:12,0.56,13.141 24/09/2019 08:57:24,5.75,13.109 24/09/2019 08:57:36,1.62,13.109 24/09/2019 08:57:48,5.62,13.125 24/09/2019 08:58:00,6.31,13.109 24/09/2019 08:58:12,4.18,13.109 24/09/2019 08:58:24,0.31,13.125 24/09/2019 08:58:36,6.37,13.109 24/09/2019 08:58:48,4.50,13.078 24/09/2019 08:59:00,3.50,13.109 24/09/2019 08:59:12,-0.07,13.125 24/09/2019 08:59:24,6.87,13.109 24/09/2019 08:59:36,5.68,13.078 24/09/2019 08:59:48,-0.07,13.125 24/09/2019 09:00:00,6.43,13.109 24/09/2019 09:00:12,1.62,13.078 24/09/2019 09:00:24,-0.07,13.125 24/09/2019 09:00:36,4.12,13.109 24/09/2019 09:00:48,6.56,13.109 24/09/2019 09:01:00,-0.07,13.109 24/09/2019 09:01:12,6.81,13.109 24/09/2019 09:01:24,5.68,13.078 24/09/2019 09:01:36,2.68,13.078 24/09/2019 09:01:48,3.56,13.109 24/09/2019 09:02:00,5.87,13.109 24/09/2019 09:02:12,5.62,13.109 24/09/2019 09:02:24,0.68,13.109 24/09/2019 09:02:36,5.37,13.109 24/09/2019 09:02:48,5.18,13.078 24/09/2019 09:03:00,-0.07,13.109 24/09/2019 09:03:12,6.00,13.109 24/09/2019 09:03:24,-0.01,13.109 24/09/2019 09:03:36,5.12,13.109 24/09/2019 09:03:48,5.68,13.078 24/09/2019 09:04:00,-0.07,13.109 24/09/2019 09:04:12,1.31,13.125 24/09/2019 09:04:24,6.75,13.109 24/09/2019 09:04:36,5.81,13.078 24/09/2019 09:04:48,5.50,13.078 24/09/2019 09:05:00,-0.01,13.109 24/09/2019 09:05:12,5.87,13.078 24/09/2019 09:05:24,3.50,13.078 24/09/2019 09:05:36,5.81,13.109 24/09/2019 09:05:48,7.00,13.078 24/09/2019 09:06:00,-0.01,13.078 24/09/2019 09:06:12,5.81,13.109 24/09/2019 09:06:24,5.50,13.078 24/09/2019 09:06:36,-0.01,13.078 24/09/2019 09:06:48,5.81,13.078 24/09/2019 09:07:00,5.31,13.078 24/09/2019 09:07:12,5.18,13.078 24/09/2019 09:07:24,0.12,13.078 24/09/2019 09:07:36,5.68,13.078 24/09/2019 09:07:48,1.06,13.109 24/09/2019 09:08:00,5.56,13.109 24/09/2019 09:08:12,5.75,13.078 24/09/2019 09:08:24,5.12,13.078 24/09/2019 09:08:36,-0.07,13.109 24/09/2019 09:08:48,6.00,13.109 24/09/2019 09:09:00,5.06,13.078 24/09/2019 09:09:12,1.75,13.109 24/09/2019 09:09:24,5.87,13.078 24/09/2019 09:09:36,5.00,13.078 24/09/2019 09:09:48,0.75,13.125 24/09/2019 09:10:00,1.06,13.125 24/09/2019 09:10:12,5.12,13.078 24/09/2019 09:10:24,1.62,13.109 24/09/2019 09:10:36,4.62,13.078 24/09/2019 09:10:48,-0.01,13.109 24/09/2019 09:11:00,5.12,13.078 24/09/2019 09:11:12,-0.01,13.109 24/09/2019 09:11:24,4.68,13.109 24/09/2019 09:11:36,5.62,13.078 24/09/2019 09:11:48,0.37,13.109 24/09/2019 09:12:00,7.31,13.078 24/09/2019 09:12:12,3.50,13.078 24/09/2019 09:12:24,1.93,13.109 24/09/2019 09:12:36,2.37,13.078 24/09/2019 09:12:48,-0.01,13.109 24/09/2019 09:13:00,7.81,13.078 24/09/2019 09:13:12,5.68,13.063 24/09/2019 09:13:24,3.62,13.078 24/09/2019 09:13:36,3.75,13.078 24/09/2019 09:13:48,-0.07,13.109 24/09/2019 09:14:00,7.00,13.078 24/09/2019 09:14:12,5.81,13.078 24/09/2019 09:14:24,2.37,13.078 24/09/2019 09:14:36,1.50,13.078 24/09/2019 09:14:48,5.43,13.078 24/09/2019 09:15:00,6.31,13.063 24/09/2019 09:15:12,-0.07,13.078 24/09/2019 09:15:24,5.81,13.078 24/09/2019 09:15:36,6.50,13.078 24/09/2019 09:15:48,-0.01,13.078 24/09/2019 09:16:00,6.37,13.078 24/09/2019 09:16:12,4.25,13.078 24/09/2019 09:16:24,-0.07,13.109 24/09/2019 09:16:36,6.75,13.109 24/09/2019 09:16:48,6.06,13.078 24/09/2019 09:17:00,5.25,13.078 24/09/2019 09:17:12,-0.07,13.109 24/09/2019 09:17:24,5.25,13.078 24/09/2019 09:17:36,6.75,13.078 24/09/2019 09:17:48,0.62,13.078 24/09/2019 09:18:00,5.12,13.109 24/09/2019 09:18:12,6.75,13.078 24/09/2019 09:18:24,6.37,13.063 24/09/2019 09:18:36,0.12,13.078 24/09/2019 09:18:48,5.87,13.109 24/09/2019 09:19:00,6.00,13.078 24/09/2019 09:19:12,5.75,13.078 24/09/2019 09:19:24,-0.07,13.078 24/09/2019 09:19:36,6.50,13.109 24/09/2019 09:19:48,0.68,13.109 24/09/2019 09:20:00,1.06,13.125 24/09/2019 09:20:12,7.06,13.109 24/09/2019 09:20:24,5.81,13.078 24/09/2019 09:20:36,1.06,13.109 24/09/2019 09:20:48,1.00,13.125 24/09/2019 09:21:00,5.81,13.078 24/09/2019 09:21:12,-0.01,13.109 24/09/2019 09:21:24,3.93,13.109 24/09/2019 09:21:36,-0.07,13.125 24/09/2019 09:21:48,6.43,13.109 24/09/2019 09:22:00,1.31,13.109 24/09/2019 09:22:12,1.75,13.125 24/09/2019 09:22:24,6.06,13.109 24/09/2019 09:22:36,-0.01,13.078 24/09/2019 09:22:48,5.50,13.109 24/09/2019 09:23:00,6.43,13.078 24/09/2019 09:23:12,6.62,13.078 24/09/2019 09:23:24,-0.01,13.109 24/09/2019 09:23:36,6.75,13.109 24/09/2019 09:23:48,5.81,13.078 24/09/2019 09:24:00,5.81,13.078 24/09/2019 09:24:12,0.68,13.078 24/09/2019 09:24:24,-0.07,13.109 24/09/2019 09:24:36,6.31,13.109 24/09/2019 09:24:48,-0.01,13.109 24/09/2019 09:25:00,3.25,13.125 24/09/2019 09:25:12,0.81,13.109 24/09/2019 09:25:24,2.06,13.141 24/09/2019 09:25:36,5.43,13.078 24/09/2019 09:25:48,1.68,13.078 24/09/2019 09:26:00,3.25,13.125 24/09/2019 09:26:12,6.75,13.078 24/09/2019 09:26:24,6.31,13.078 24/09/2019 09:26:36,-0.01,13.109 24/09/2019 09:26:48,6.56,13.078 24/09/2019 09:27:00,6.62,13.063 24/09/2019 09:27:12,0.81,13.078 24/09/2019 09:27:24,-0.07,13.125 24/09/2019 09:27:36,3.87,13.078 24/09/2019 09:27:48,5.37,13.078 24/09/2019 09:28:00,-0.01,13.109 24/09/2019 09:28:12,4.37,13.125 24/09/2019 09:28:24,3.00,13.078 24/09/2019 09:28:36,-0.01,13.109 24/09/2019 09:28:48,5.62,13.078 24/09/2019 09:29:00,5.00,13.063 24/09/2019 09:29:12,1.93,13.125 24/09/2019 09:29:24,6.50,13.078 24/09/2019 09:29:36,4.81,13.063 24/09/2019 09:29:48,1.06,13.125 24/09/2019 09:30:00,4.18,13.078 24/09/2019 09:30:12,3.75,13.109 24/09/2019 09:30:24,1.00,13.078 24/09/2019 09:30:36,1.87,13.125 24/09/2019 09:30:48,4.06,13.078 24/09/2019 09:31:00,-0.01,13.109 24/09/2019 09:31:12,5.43,13.109 24/09/2019 09:31:24,0.68,13.078 24/09/2019 09:31:36,-0.01,13.109 24/09/2019 09:31:48,1.00,13.078 24/09/2019 09:32:00,-0.07,13.109 24/09/2019 09:32:12,7.00,13.063 24/09/2019 09:32:24,-0.01,13.063 24/09/2019 09:32:36,7.56,13.063 24/09/2019 09:32:48,6.81,13.031 24/09/2019 09:33:00,0.12,13.063 24/09/2019 09:33:12,2.31,13.078 24/09/2019 09:33:24,0.75,13.063 24/09/2019 09:33:36,-0.07,13.078 24/09/2019 09:33:48,6.43,13.063 24/09/2019 09:34:00,3.18,13.063 24/09/2019 09:34:12,2.06,13.078 24/09/2019 09:34:24,3.25,13.031 24/09/2019 09:34:36,-0.01,13.078 24/09/2019 09:34:48,7.06,13.063 24/09/2019 09:35:00,0.62,13.063 24/09/2019 09:35:12,6.00,13.078 24/09/2019 09:35:24,1.25,13.031 24/09/2019 09:35:36,0.12,13.063 24/09/2019 09:35:48,-0.01,13.078 24/09/2019 09:36:00,7.12,13.063 24/09/2019 09:36:12,2.50,13.063 24/09/2019 09:36:24,-0.01,13.078 24/09/2019 09:36:36,7.43,13.063 24/09/2019 09:36:48,6.37,13.031 24/09/2019 09:37:00,2.31,13.031 24/09/2019 09:37:12,-0.07,13.078 24/09/2019 09:37:24,6.68,13.063 24/09/2019 09:37:36,5.31,13.031 24/09/2019 09:37:48,0.18,13.078 24/09/2019 09:38:00,3.25,13.031 24/09/2019 09:38:12,11.00,13.031 24/09/2019 09:38:24,-0.01,13.031 24/09/2019 09:38:36,6.50,13.031 24/09/2019 09:38:48,7.12,13.031 24/09/2019 09:39:00,-0.01,13.031 24/09/2019 09:39:12,4.93,13.031 24/09/2019 09:39:24,0.12,13.031 24/09/2019 09:39:36,6.50,13.031 24/09/2019 09:39:48,-0.01,13.031 24/09/2019 09:40:00,6.93,13.031 24/09/2019 09:40:12,7.43,13.016 24/09/2019 09:40:24,0.12,13.031 24/09/2019 09:40:36,7.00,13.031 24/09/2019 09:40:48,7.06,13.016 24/09/2019 09:41:00,1.25,13.016 24/09/2019 09:41:12,2.00,13.031 24/09/2019 09:41:24,0.12,13.031 24/09/2019 09:41:36,7.81,13.031 24/09/2019 09:41:48,3.12,13.016 24/09/2019 09:42:00,-0.07,13.031 24/09/2019 09:42:12,-0.07,13.031 24/09/2019 09:42:24,7.93,13.031 24/09/2019 09:42:36,1.00,13.031 24/09/2019 09:42:48,1.56,13.031 24/09/2019 09:43:00,1.00,13.031 24/09/2019 09:43:12,-0.01,13.031 24/09/2019 09:43:24,7.12,13.031 24/09/2019 09:43:36,1.62,13.031 24/09/2019 09:43:48,-0.07,13.063 24/09/2019 09:44:00,8.06,13.031 24/09/2019 09:44:12,6.68,13.016 24/09/2019 09:44:24,-0.01,13.031 24/09/2019 09:44:36,7.56,13.031 24/09/2019 09:44:48,6.93,13.016 24/09/2019 09:45:00,-0.07,13.031 24/09/2019 09:45:12,7.37,13.031 24/09/2019 09:45:24,4.68,13.016 24/09/2019 09:45:36,0.12,13.031 24/09/2019 09:45:48,3.62,13.031 24/09/2019 09:46:00,2.31,13.063 24/09/2019 09:46:12,7.68,13.031 24/09/2019 09:46:24,0.75,13.031 24/09/2019 09:46:36,0.12,13.063 24/09/2019 09:46:48,7.37,13.031 24/09/2019 09:47:00,0.18,13.031 24/09/2019 09:47:12,5.00,13.063 24/09/2019 09:47:24,4.43,13.031 24/09/2019 09:47:36,1.31,13.063 24/09/2019 09:47:48,7.37,13.031 24/09/2019 09:48:00,5.00,13.031 24/09/2019 09:48:12,2.00,13.078 24/09/2019 09:48:24,6.75,13.031 24/09/2019 09:48:36,5.31,13.031 24/09/2019 09:48:48,2.81,13.078 24/09/2019 09:49:00,6.43,13.031 24/09/2019 09:49:12,1.25,13.031 24/09/2019 09:49:24,6.31,13.078 24/09/2019 09:49:36,6.56,13.063 24/09/2019 09:49:48,-0.07,13.109 24/09/2019 09:50:00,-0.07,13.172 24/09/2019 09:50:12,0.12,13.141 24/09/2019 09:50:24,-0.38,13.188 24/09/2019 09:50:36,-0.13,13.188 24/09/2019 09:50:48,-0.01,13.188 24/09/2019 09:51:00,-0.01,13.234 24/09/2019 09:51:12,-0.01,13.172 24/09/2019 09:51:24,-0.01,13.172 24/09/2019 09:51:36,-0.26,13.172 24/09/2019 09:51:48,-0.13,13.141 24/09/2019 09:52:00,-0.07,13.172 24/09/2019 09:52:12,-0.07,13.172 24/09/2019 09:52:24,-0.13,13.172 24/09/2019 09:52:36,-0.26,13.172 24/09/2019 09:52:48,-0.19,13.172 24/09/2019 09:53:00,-0.07,13.172 24/09/2019 09:53:12,-0.13,13.172 24/09/2019 09:53:24,-0.19,13.141 24/09/2019 09:53:36,-0.07,13.141 24/09/2019 09:53:48,-0.07,13.141 24/09/2019 09:54:00,-0.07,13.172 24/09/2019 09:54:12,-0.13,13.141 24/09/2019 09:54:24,-0.19,13.141 24/09/2019 09:54:36,-0.26,13.141 24/09/2019 09:54:48,-0.13,13.172 24/09/2019 09:55:00,-0.26,13.172 24/09/2019 09:55:12,-0.26,13.281 24/09/2019 09:55:24,-0.51,13.344 24/09/2019 09:55:36,-0.19,13.313 24/09/2019 09:55:48,-0.19,13.250 24/09/2019 09:56:00,-0.19,13.234 24/09/2019 09:56:12,-0.13,13.188 24/09/2019 09:56:24,-0.13,13.172 24/09/2019 09:56:36,-0.13,13.172 24/09/2019 09:56:48,-0.07,13.172 24/09/2019 09:57:00,-0.19,13.188 24/09/2019 09:57:12,-0.13,13.172 24/09/2019 09:57:24,-0.13,13.188 24/09/2019 09:57:36,-0.19,13.172 24/09/2019 09:57:48,-0.13,13.188 24/09/2019 09:58:00,-0.19,13.188 24/09/2019 09:58:12,-0.07,13.188 24/09/2019 09:58:24,-0.38,13.188 24/09/2019 09:58:36,-0.44,13.234 24/09/2019 09:58:48,-0.51,13.203 24/09/2019 09:59:00,-0.19,13.406 24/09/2019 09:59:12,-0.51,13.406 24/09/2019 09:59:24,-0.51,13.344 24/09/2019 09:59:36,-0.82,13.344 24/09/2019 09:59:48,-0.44,13.359 24/09/2019 10:00:00,-0.63,13.359 24/09/2019 10:00:12,-0.19,13.359 24/09/2019 10:00:24,-0.26,13.250 24/09/2019 10:00:36,-0.26,13.234 24/09/2019 10:00:48,-0.38,13.203 24/09/2019 10:01:00,-0.07,13.234 24/09/2019 10:01:12,-0.51,13.250 24/09/2019 10:01:24,-0.26,13.297 24/09/2019 10:01:36,-0.44,13.422 24/09/2019 10:01:48,-0.44,13.375 24/09/2019 10:02:00,-0.88,13.484 24/09/2019 10:02:12,-0.94,13.578 24/09/2019 10:02:24,-0.51,13.531 24/09/2019 10:02:36,-1.07,13.516 24/09/2019 10:02:48,-0.88,13.484 24/09/2019 10:03:00,-1.76,13.531 24/09/2019 10:03:12,-0.63,13.531 24/09/2019 10:03:24,-0.88,13.516 24/09/2019 10:03:36,-0.57,13.578 24/09/2019 10:03:48,-0.51,13.547 24/09/2019 10:04:00,-0.76,13.531 24/09/2019 10:04:12,-0.94,13.516 24/09/2019 10:04:24,-0.57,13.578 24/09/2019 10:04:36,-0.82,13.531 24/09/2019 10:04:48,-1.63,13.516 24/09/2019 10:05:00,-0.82,13.531 24/09/2019 10:05:12,-0.38,13.484 24/09/2019 10:05:24,-0.94,13.484 24/09/2019 10:05:36,-0.88,13.516 24/09/2019 10:05:48,-6.32,13.469 24/09/2019 10:06:00,-0.38,13.484 24/09/2019 10:06:12,-0.57,13.438 24/09/2019 10:06:24,-0.63,13.438 24/09/2019 10:06:36,-0.51,13.438 24/09/2019 10:06:48,-0.44,13.375 24/09/2019 10:07:00,-0.38,13.359 24/09/2019 10:07:12,-0.13,13.281 24/09/2019 10:07:24,-1.32,13.313 24/09/2019 10:07:36,-0.82,13.375 24/09/2019 10:07:48,-0.44,13.297 24/09/2019 10:08:00,-0.44,13.359 24/09/2019 10:08:12,-1.19,13.359 24/09/2019 10:08:24,-0.38,13.344 24/09/2019 10:08:36,-0.26,13.406 24/09/2019 10:08:48,-0.51,13.438 24/09/2019 10:09:00,-0.76,13.422 24/09/2019 10:09:12,-0.88,13.422 24/09/2019 10:09:24,-0.38,13.422 24/09/2019 10:09:36,-0.94,13.406 24/09/2019 10:09:48,-0.44,13.406 24/09/2019 10:10:00,-0.26,13.438 24/09/2019 10:10:12,-0.63,13.422 24/09/2019 10:10:24,-0.26,13.406 24/09/2019 10:10:36,-0.57,13.422 24/09/2019 10:10:48,-0.44,13.406 24/09/2019 10:11:00,-0.63,13.438 24/09/2019 10:11:12,-1.26,13.484 24/09/2019 10:11:24,-0.51,13.484 24/09/2019 10:11:36,-0.94,13.484 24/09/2019 10:11:48,-1.32,13.469 24/09/2019 10:12:00,-0.51,13.516 24/09/2019 10:12:12,-0.57,13.516 24/09/2019 10:12:24,-0.44,13.516 24/09/2019 10:12:36,-0.57,13.484 24/09/2019 10:12:48,-0.19,13.422 24/09/2019 10:13:00,-0.82,13.438 24/09/2019 10:13:12,-1.07,13.484 24/09/2019 10:13:24,-0.19,13.469 24/09/2019 10:13:36,-0.26,13.469 24/09/2019 10:13:48,-0.38,13.484 24/09/2019 10:14:00,-0.19,13.406 24/09/2019 10:14:12,-1.07,13.469 24/09/2019 10:14:24,-0.19,13.422 24/09/2019 10:14:36,-0.44,13.375 24/09/2019 10:14:48,-0.19,13.359 24/09/2019 10:15:00,-0.44,13.344 24/09/2019 10:15:12,-0.44,13.344 24/09/2019 10:15:24,-0.57,13.375 24/09/2019 10:15:36,-0.51,13.359 24/09/2019 10:15:48,-0.51,13.344 24/09/2019 10:16:00,-0.26,13.313 24/09/2019 10:16:12,-0.19,13.313 24/09/2019 10:16:24,-0.26,13.250 24/09/2019 10:16:36,-0.38,13.250 24/09/2019 10:16:48,-0.19,13.234 24/09/2019 10:17:00,-0.44,13.250 24/09/2019 10:17:12,-0.19,13.281 24/09/2019 10:17:24,-0.13,13.297 24/09/2019 10:17:36,-0.51,13.313 24/09/2019 10:17:48,-0.51,13.438 24/09/2019 10:18:00,-0.63,13.672 24/09/2019 10:18:12,-0.44,14.141 24/09/2019 10:18:24,-0.38,15.016 24/09/2019 10:18:36,-0.26,16.109 24/09/2019 10:18:48,-0.51,17.344 24/09/2019 10:19:00,-0.26,18.406 24/09/2019 10:19:12,-0.88,19.500 24/09/2019 10:19:24,-0.63,20.453 24/09/2019 10:19:36,-0.76,21.219 24/09/2019 10:19:48,-0.82,21.875 24/09/2019 10:20:00,-0.76,22.375 24/09/2019 10:20:12,-0.88,22.859 24/09/2019 10:20:24,-0.82,23.281 24/09/2019 10:20:36,-0.76,23.625 24/09/2019 10:20:48,-0.82,23.922 24/09/2019 10:21:00,-0.51,24.172 24/09/2019 10:21:12,-0.51,24.234 24/09/2019 10:21:24,-0.76,24.594 24/09/2019 10:21:36,-0.63,24.859 24/09/2019 10:21:48,-0.63,25.047 24/09/2019 10:22:00,-0.57,25.250 24/09/2019 10:22:12,-0.44,25.359 24/09/2019 10:22:24,-0.57,25.406 24/09/2019 10:22:36,-0.38,25.391 24/09/2019 10:22:48,-0.63,25.359 24/09/2019 10:23:00,-0.51,25.359 24/09/2019 10:23:12,-0.38,25.344 24/09/2019 10:23:24,-0.44,25.516 24/09/2019 10:23:36,-0.44,25.656 24/09/2019 10:23:48,-0.51,25.797 24/09/2019 10:24:00,-0.63,25.797 24/09/2019 10:24:12,-0.38,25.609 24/09/2019 10:24:24,-0.51,25.609 24/09/2019 10:24:36,-0.44,25.547 24/09/2019 10:24:48,-0.57,25.594 24/09/2019 10:25:00,-0.38,25.406 24/09/2019 10:25:12,-0.57,25.469 24/09/2019 10:25:24,-0.44,25.141 24/09/2019 10:25:36,-0.44,25.016 24/09/2019 10:25:48,-0.57,24.813 24/09/2019 10:26:00,-0.51,24.578 24/09/2019 10:26:12,-0.38,24.453 24/09/2019 10:26:24,-0.38,24.438 24/09/2019 10:26:36,-0.44,24.594 24/09/2019 10:26:48,-0.51,24.594 24/09/2019 10:27:00,-0.44,24.703 24/09/2019 10:27:12,-0.44,24.813 24/09/2019 10:27:24,-0.51,24.938 24/09/2019 10:27:36,-0.38,24.953 24/09/2019 10:27:48,-0.44,25.016 24/09/2019 10:28:00,-0.38,25.047 24/09/2019 10:28:12,-0.38,25.094 24/09/2019 10:28:24,-0.26,25.250 24/09/2019 10:28:36,-0.26,25.406 24/09/2019 10:28:48,-0.76,25.500 24/09/2019 10:29:00,-0.26,25.547 24/09/2019 10:29:12,-0.44,25.703 24/09/2019 10:29:24,-0.38,25.797 24/09/2019 10:29:36,-0.26,25.844 24/09/2019 10:29:48,-0.44,25.891 24/09/2019 10:30:00,-0.38,25.750 24/09/2019 10:30:12,-0.44,25.594 24/09/2019 10:30:24,-0.57,25.500 24/09/2019 10:30:36,-0.51,25.438 24/09/2019 10:30:48,-0.44,25.406 24/09/2019 10:31:00,-0.26,25.438 24/09/2019 10:31:12,-0.51,25.563 24/09/2019 10:31:24,-0.57,25.750 24/09/2019 10:31:36,-0.51,25.844 24/09/2019 10:31:48,-0.76,25.906 24/09/2019 10:32:00,-2.26,22.094 24/09/2019 10:32:12,-1.01,17.875 24/09/2019 10:32:24,-0.76,15.656 24/09/2019 10:32:36,-0.57,14.547 24/09/2019 10:32:48,-1.26,14.047 24/09/2019 10:33:00,-2.69,14.000 24/09/2019 10:33:12,-0.19,13.641 24/09/2019 10:33:24,-0.07,13.438 24/09/2019 10:33:36,-1.01,13.375 24/09/2019 10:33:48,-0.19,13.359 24/09/2019 10:34:00,-1.19,13.344 24/09/2019 10:34:12,-0.07,13.297 24/09/2019 10:34:24,-1.07,13.313 24/09/2019 10:34:36,-0.13,13.281 24/09/2019 10:34:48,-0.13,13.250 24/09/2019 10:35:00,0.12,13.234 24/09/2019 10:35:12,0.12,13.188 24/09/2019 10:35:24,-0.01,13.188 24/09/2019 10:35:36,-0.01,13.203 24/09/2019 10:35:48,-0.13,13.203 24/09/2019 10:36:00,-0.19,13.234 24/09/2019 10:36:12,-0.94,13.281 24/09/2019 10:36:24,-0.13,13.281 24/09/2019 10:36:36,-0.13,13.297 24/09/2019 10:36:48,0.12,13.234 24/09/2019 10:37:00,-0.57,13.281 24/09/2019 10:37:12,-0.19,13.281 24/09/2019 10:37:24,-0.19,13.297 24/09/2019 10:37:36,-0.82,13.297 24/09/2019 10:37:48,-0.13,13.313 24/09/2019 10:38:00,-0.13,13.297 24/09/2019 10:38:12,-0.19,13.297 24/09/2019 10:38:24,-0.13,13.297 24/09/2019 10:38:36,-0.13,13.281 24/09/2019 10:38:48,-0.07,13.250 24/09/2019 10:39:00,-0.19,13.250 24/09/2019 10:39:12,-0.82,13.250 24/09/2019 10:39:24,-0.26,13.281 24/09/2019 10:39:36,-1.38,13.250 24/09/2019 10:39:48,-0.19,13.297 24/09/2019 10:40:00,-0.63,13.297 24/09/2019 10:40:12,-1.38,13.297 24/09/2019 10:40:24,2.68,13.313 24/09/2019 10:40:36,-0.82,13.359 24/09/2019 10:40:48,-0.07,13.313 24/09/2019 10:41:00,-0.07,13.313 24/09/2019 10:41:12,-1.63,13.297 24/09/2019 10:41:24,-0.19,13.281 24/09/2019 10:41:36,-0.07,13.250 24/09/2019 10:41:48,-0.13,13.234 24/09/2019 10:42:00,0.31,13.281 24/09/2019 10:42:12,-0.44,13.297 24/09/2019 10:42:24,-0.57,13.297 24/09/2019 10:42:36,-0.07,13.297 24/09/2019 10:42:48,-0.38,13.250 24/09/2019 10:43:00,-0.13,13.281 24/09/2019 10:43:12,-0.88,13.313 24/09/2019 10:43:24,-0.51,13.297 24/09/2019 10:43:36,-0.26,13.297 24/09/2019 10:43:48,-0.26,13.313 24/09/2019 10:44:00,-0.38,13.344 24/09/2019 10:44:12,-0.07,13.297 24/09/2019 10:44:24,-0.51,13.297 24/09/2019 10:44:36,-0.07,13.281 24/09/2019 10:44:48,-0.88,13.297 24/09/2019 10:45:00,-0.19,13.484 24/09/2019 10:45:12,-0.63,13.469 24/09/2019 10:45:24,-0.82,13.547 24/09/2019 10:45:36,-1.76,13.438 24/09/2019 10:45:48,-0.57,13.766 24/09/2019 10:46:00,-0.38,14.703 24/09/2019 10:46:12,-0.26,15.750 24/09/2019 10:46:24,-0.26,16.875 24/09/2019 10:46:36,-0.44,17.859 24/09/2019 10:46:48,-0.51,18.797 24/09/2019 10:47:00,-0.88,19.703 24/09/2019 10:47:12,-0.94,20.563 24/09/2019 10:47:24,-0.57,21.234 24/09/2019 10:47:36,-0.57,21.734 24/09/2019 10:47:48,-0.94,22.172 24/09/2019 10:48:00,-1.19,22.500 24/09/2019 10:48:12,-0.82,22.500 24/09/2019 10:48:24,-0.63,22.766 24/09/2019 10:48:36,-0.63,22.938 24/09/2019 10:48:48,-0.57,23.125 24/09/2019 10:49:00,-0.63,23.250 24/09/2019 10:49:12,-0.51,23.406 24/09/2019 10:49:24,-0.57,23.469 24/09/2019 10:49:36,-0.51,23.516 24/09/2019 10:49:48,-0.51,23.750 24/09/2019 10:50:00,-0.44,23.984 24/09/2019 10:50:12,-0.44,24.281 24/09/2019 10:50:24,-0.44,24.344 24/09/2019 10:50:36,-0.44,24.422 24/09/2019 10:50:48,-0.38,24.484 24/09/2019 10:51:00,-0.57,24.531 24/09/2019 10:51:12,-0.51,24.578 24/09/2019 10:51:24,-0.57,24.609 24/09/2019 10:51:36,-0.51,24.609 24/09/2019 10:51:48,-0.51,24.641 24/09/2019 10:52:00,-0.51,24.609 24/09/2019 10:52:12,-0.44,24.609 24/09/2019 10:52:24,-0.44,24.656 24/09/2019 10:52:36,-0.44,24.750 24/09/2019 10:52:48,-0.44,24.859 24/09/2019 10:53:00,-0.44,24.953 24/09/2019 10:53:12,-0.44,25.000 24/09/2019 10:53:24,-0.44,25.063 24/09/2019 10:53:36,-0.44,25.156 24/09/2019 10:53:48,-0.38,25.203 24/09/2019 10:54:00,-0.44,25.250 24/09/2019 10:54:12,-0.38,25.203 24/09/2019 10:54:24,-0.57,24.813 24/09/2019 10:54:36,-0.51,24.813 24/09/2019 10:54:48,-0.44,24.844 24/09/2019 10:55:00,-0.44,24.859 24/09/2019 10:55:12,-0.57,24.891 24/09/2019 10:55:24,-0.51,24.813 24/09/2019 10:55:36,-0.57,24.750 24/09/2019 10:55:48,-0.57,24.688 24/09/2019 10:56:00,-0.57,24.594 24/09/2019 10:56:12,-0.57,24.531 24/09/2019 10:56:24,-0.57,24.328 24/09/2019 10:56:36,-0.51,24.094 24/09/2019 10:56:48,-0.76,23.922 24/09/2019 10:57:00,-0.63,23.859 24/09/2019 10:57:12,-0.57,23.703 24/09/2019 10:57:24,0.68,21.547 24/09/2019 10:57:36,1.06,17.219 24/09/2019 10:57:48,-0.57,15.219 24/09/2019 10:58:00,-0.38,14.250 24/09/2019 10:58:12,-0.19,13.750 24/09/2019 10:58:24,-0.07,13.469 24/09/2019 10:58:36,-0.07,13.313 24/09/2019 10:58:48,-0.26,13.297 24/09/2019 10:59:00,-0.07,13.297 24/09/2019 10:59:12,-0.01,13.203 24/09/2019 10:59:24,-0.01,13.203 24/09/2019 10:59:36,2.43,13.188 24/09/2019 10:59:48,-0.13,13.172 24/09/2019 11:00:00,-0.13,13.203 24/09/2019 11:00:12,-0.07,13.188 24/09/2019 11:00:24,-0.13,13.172 24/09/2019 11:00:36,-0.01,13.172 24/09/2019 11:00:48,-0.13,13.172 24/09/2019 11:01:00,-0.26,13.188 24/09/2019 11:01:12,-0.13,13.188 24/09/2019 11:01:24,-0.07,13.172 24/09/2019 11:01:36,-0.07,13.172 24/09/2019 11:01:48,-0.07,13.141 24/09/2019 11:02:00,-0.13,13.172 24/09/2019 11:02:12,-0.07,13.141 24/09/2019 11:02:24,-0.01,13.234 24/09/2019 11:02:36,-0.07,13.172 24/09/2019 11:02:48,-0.07,13.141 24/09/2019 11:03:00,-0.07,13.125 24/09/2019 11:03:12,-0.01,13.125 24/09/2019 11:03:24,-0.07,13.141 24/09/2019 11:03:36,-0.07,13.172 24/09/2019 11:03:48,-0.07,13.172 24/09/2019 11:04:00,-0.01,13.141 24/09/2019 11:04:12,0.18,13.141 24/09/2019 11:04:24,-0.13,13.234 24/09/2019 11:04:36,-0.07,13.281 24/09/2019 11:04:48,-0.01,13.250 24/09/2019 11:05:00,-0.07,13.234 24/09/2019 11:05:12,-0.07,13.188 24/09/2019 11:05:24,-0.13,13.203 24/09/2019 11:05:36,-0.07,13.172 24/09/2019 11:05:48,-0.13,13.313 24/09/2019 11:06:00,0.25,13.250 24/09/2019 11:06:12,-0.01,13.188 24/09/2019 11:06:24,-0.07,13.172 24/09/2019 11:06:36,-0.07,13.172 24/09/2019 11:06:48,-0.13,13.172 24/09/2019 11:07:00,-0.07,13.172 24/09/2019 11:07:12,-0.07,13.172 24/09/2019 11:07:24,-0.13,13.188 24/09/2019 11:07:36,-0.13,13.203 24/09/2019 11:07:48,-0.19,13.250 24/09/2019 11:08:00,0.12,13.422 24/09/2019 11:08:12,-0.01,14.141 24/09/2019 11:08:24,-0.01,15.359 24/09/2019 11:08:36,-0.26,16.625 24/09/2019 11:08:48,-0.26,17.766 24/09/2019 11:09:00,-0.38,18.797 24/09/2019 11:09:12,-0.51,19.703 24/09/2019 11:09:24,-0.51,20.500 24/09/2019 11:09:36,-0.38,21.141 24/09/2019 11:09:48,-0.57,21.719 24/09/2019 11:10:00,-0.57,21.875 24/09/2019 11:10:12,-0.44,22.125 24/09/2019 11:10:24,-0.44,22.375 24/09/2019 11:10:36,-0.57,22.547 24/09/2019 11:10:48,-0.51,22.766 24/09/2019 11:11:00,-0.51,22.984 24/09/2019 11:11:12,-0.44,23.188 24/09/2019 11:11:24,-0.44,23.297 24/09/2019 11:11:36,-0.57,23.547 24/09/2019 11:11:48,-0.44,23.750 24/09/2019 11:12:00,-0.44,24.063 24/09/2019 11:12:12,-0.44,24.250 24/09/2019 11:12:24,-0.44,24.344 24/09/2019 11:12:36,-0.38,24.438 24/09/2019 11:12:48,-0.38,24.484 24/09/2019 11:13:00,-0.51,24.531 24/09/2019 11:13:12,-0.51,24.594 24/09/2019 11:13:24,-0.51,24.609 24/09/2019 11:13:36,-0.51,24.578 24/09/2019 11:13:48,-0.57,24.578 24/09/2019 11:14:00,-0.57,24.578 24/09/2019 11:14:12,-0.51,24.578 24/09/2019 11:14:24,-0.57,24.531 24/09/2019 11:14:36,-0.44,24.484 24/09/2019 11:14:48,-0.44,24.391 24/09/2019 11:15:00,-0.44,24.344 24/09/2019 11:15:12,-0.51,24.297 24/09/2019 11:15:24,-0.51,23.969 24/09/2019 11:15:36,-0.44,24.016 24/09/2019 11:15:48,-0.44,24.172 24/09/2019 11:16:00,-0.38,24.328 24/09/2019 11:16:12,-0.44,24.453 24/09/2019 11:16:24,-1.26,23.766 24/09/2019 11:16:36,-0.94,22.641 24/09/2019 11:16:48,-0.63,22.016 24/09/2019 11:17:00,-0.57,22.016 24/09/2019 11:17:12,-0.44,22.281 24/09/2019 11:17:24,-0.51,22.641 24/09/2019 11:17:36,-0.44,23.031 24/09/2019 11:17:48,-0.63,23.328 24/09/2019 11:18:00,-0.44,23.406 24/09/2019 11:18:12,-0.57,23.594 24/09/2019 11:18:24,-0.57,23.656 24/09/2019 11:18:36,-0.57,23.703 24/09/2019 11:18:48,-0.51,23.750 24/09/2019 11:19:00,-0.63,23.813 24/09/2019 11:19:12,-0.57,23.656 24/09/2019 11:19:24,-0.57,23.656 24/09/2019 11:19:36,-0.51,23.766 24/09/2019 11:19:48,-0.51,23.906 24/09/2019 11:20:00,-0.76,23.875 24/09/2019 11:20:12,-0.51,23.922 24/09/2019 11:20:24,-0.44,24.125 24/09/2019 11:20:36,-0.51,24.172 24/09/2019 11:20:48,-0.51,24.141 24/09/2019 11:21:00,-0.51,24.141 24/09/2019 11:21:12,-0.51,24.125 24/09/2019 11:21:24,-0.44,24.125 24/09/2019 11:21:36,-0.44,24.125 24/09/2019 11:21:48,-1.19,24.125 24/09/2019 11:22:00,6.25,19.328 24/09/2019 11:22:12,8.56,16.234 24/09/2019 11:22:24,1.37,14.656 24/09/2019 11:22:36,-0.07,13.891 24/09/2019 11:22:48,-0.19,13.531 24/09/2019 11:23:00,0.12,13.344 24/09/2019 11:23:12,0.12,13.234 24/09/2019 11:23:24,0.12,13.188 24/09/2019 11:23:36,-0.01,13.141 24/09/2019 11:23:48,-0.01,13.141 24/09/2019 11:24:00,-0.01,13.125 24/09/2019 11:24:12,-0.01,13.125 24/09/2019 11:24:24,-0.01,13.125 24/09/2019 11:24:36,-0.01,13.125 24/09/2019 11:24:48,0.25,13.141 24/09/2019 11:25:00,1.18,13.109 24/09/2019 11:25:12,-0.01,13.125 24/09/2019 11:25:24,-0.07,13.125 24/09/2019 11:25:36,-0.01,13.125 24/09/2019 11:25:48,-0.07,13.125 24/09/2019 11:26:00,-0.07,13.125 24/09/2019 11:26:12,-0.01,13.109 24/09/2019 11:26:24,-0.07,13.109 24/09/2019 11:26:36,-0.07,13.109 24/09/2019 11:26:48,0.12,13.109 24/09/2019 11:27:00,-0.07,13.109 24/09/2019 11:27:12,-0.07,13.109 24/09/2019 11:27:24,-0.07,13.125 24/09/2019 11:27:36,-0.13,13.125 24/09/2019 11:27:48,-0.13,13.203 24/09/2019 11:28:00,-0.13,13.141 24/09/2019 11:28:12,-0.01,13.125 24/09/2019 11:28:24,-0.07,13.125 24/09/2019 11:28:36,-0.01,13.109 24/09/2019 11:28:48,-0.01,13.109 24/09/2019 11:29:00,-0.13,13.109 24/09/2019 11:29:12,-0.13,13.125 24/09/2019 11:29:24,-0.38,13.203 24/09/2019 11:29:36,-0.13,13.141 24/09/2019 11:29:48,-0.19,13.125 24/09/2019 11:30:00,-0.13,13.141 24/09/2019 11:30:12,-0.13,13.172 24/09/2019 11:30:24,-0.13,13.141 24/09/2019 11:30:36,-0.13,13.141 24/09/2019 11:30:48,-0.07,13.125 24/09/2019 11:31:00,-0.01,13.125 24/09/2019 11:31:12,-0.01,13.109 24/09/2019 11:31:24,-0.01,13.078 24/09/2019 11:31:36,-0.01,13.109 24/09/2019 11:31:48,-0.07,13.109 24/09/2019 11:32:00,-0.01,13.109 24/09/2019 11:32:12,-0.07,13.141 24/09/2019 11:32:24,-0.13,13.125 24/09/2019 11:32:36,-0.07,13.125 24/09/2019 11:32:48,-0.13,13.141 24/09/2019 11:33:00,-0.07,13.141 24/09/2019 11:33:12,-0.13,13.172 24/09/2019 11:33:24,-0.13,13.141 24/09/2019 11:33:36,-0.07,13.141 24/09/2019 11:33:48,-0.07,13.203 24/09/2019 11:34:00,-0.26,13.203 24/09/2019 11:34:12,-0.13,13.188 24/09/2019 11:34:24,-0.13,13.172 24/09/2019 11:34:36,-0.07,13.172 24/09/2019 11:34:48,-0.13,13.141 24/09/2019 11:35:00,-0.07,13.141 24/09/2019 11:35:12,-0.07,13.141 24/09/2019 11:35:24,-0.13,13.141 24/09/2019 11:35:36,-0.13,13.141 24/09/2019 11:35:48,-0.13,13.141 24/09/2019 11:36:00,-0.13,13.125 24/09/2019 11:36:12,-0.13,13.141 24/09/2019 11:36:24,-0.07,13.125 24/09/2019 11:36:36,-0.07,13.125 24/09/2019 11:36:48,-0.13,13.125 24/09/2019 11:37:00,-0.07,13.141 24/09/2019 11:37:12,-0.01,13.125 24/09/2019 11:37:24,-0.07,13.141 24/09/2019 11:37:36,-0.07,13.141 24/09/2019 11:37:48,-0.07,13.141 24/09/2019 11:38:00,-0.07,13.125 24/09/2019 11:38:12,-0.13,13.125 24/09/2019 11:38:24,-0.13,13.125 24/09/2019 11:38:36,-0.07,13.141 24/09/2019 11:38:48,-0.07,13.141 24/09/2019 11:39:00,-0.07,13.141 24/09/2019 11:39:12,-0.01,13.141 24/09/2019 11:39:24,-0.13,13.141 24/09/2019 11:39:36,-0.13,13.141 24/09/2019 11:39:48,-0.19,13.172 24/09/2019 11:40:00,-0.07,13.172 24/09/2019 11:40:12,-0.13,13.172 24/09/2019 11:40:24,-0.13,13.172 24/09/2019 11:40:36,-0.01,13.172 24/09/2019 11:40:48,-0.13,13.172 24/09/2019 11:41:00,-0.07,13.172 24/09/2019 11:41:12,2.87,13.172 24/09/2019 11:41:24,7.87,13.063 24/09/2019 11:41:36,7.25,13.016 24/09/2019 11:41:48,4.62,13.016 24/09/2019 11:42:00,-0.13,13.109 24/09/2019 11:42:12,2.25,13.172 24/09/2019 11:42:24,7.12,13.078 24/09/2019 11:42:36,7.12,13.031 24/09/2019 11:42:48,7.93,13.031 24/09/2019 11:43:00,0.37,13.125 24/09/2019 11:43:12,0.12,13.203 24/09/2019 11:43:24,-0.01,13.313 24/09/2019 11:43:36,6.87,13.250 24/09/2019 11:43:48,7.18,13.172 24/09/2019 11:44:00,-0.01,13.250 24/09/2019 11:44:12,1.62,13.359 24/09/2019 11:44:24,7.18,13.234 24/09/2019 11:44:36,3.81,13.141 24/09/2019 11:44:48,4.43,13.125 24/09/2019 11:45:00,-0.01,13.281 24/09/2019 11:45:12,5.12,13.313 24/09/2019 11:45:24,5.81,13.188 24/09/2019 11:45:36,2.87,13.141 24/09/2019 11:45:48,0.12,13.281 24/09/2019 11:46:00,5.43,13.234 24/09/2019 11:46:12,6.75,13.125 24/09/2019 11:46:24,1.56,13.109 24/09/2019 11:46:36,3.75,13.250 24/09/2019 11:46:48,6.06,13.141 24/09/2019 11:47:00,5.75,13.078 24/09/2019 11:47:12,0.12,13.141 24/09/2019 11:47:24,0.12,13.250 24/09/2019 11:47:36,6.31,13.234 24/09/2019 11:47:48,6.43,13.141 24/09/2019 11:48:00,6.50,13.109 24/09/2019 11:48:12,4.68,13.078 24/09/2019 11:48:24,0.12,13.203 24/09/2019 11:48:36,6.75,13.234 24/09/2019 11:48:48,7.06,13.141 24/09/2019 11:49:00,7.18,13.078 24/09/2019 11:49:12,4.00,13.078 24/09/2019 11:49:24,-0.01,13.203 24/09/2019 11:49:36,6.43,13.172 24/09/2019 11:49:48,0.87,13.141 24/09/2019 11:50:00,0.12,13.281 24/09/2019 11:50:12,0.18,13.281 24/09/2019 11:50:24,7.31,13.250 24/09/2019 11:50:36,0.12,13.250 24/09/2019 11:50:48,-0.01,13.203 24/09/2019 11:51:00,2.75,13.234 24/09/2019 11:51:12,4.75,13.172 24/09/2019 11:51:24,7.81,13.172 24/09/2019 11:51:36,-0.01,13.188 24/09/2019 11:51:48,7.56,13.234 24/09/2019 11:52:00,0.12,13.234 24/09/2019 11:52:12,4.93,13.297 24/09/2019 11:52:24,2.31,13.172 24/09/2019 11:52:36,2.12,13.250 24/09/2019 11:52:48,0.37,13.297 24/09/2019 11:53:00,4.43,13.172 24/09/2019 11:53:12,1.62,13.281 24/09/2019 11:53:24,-0.01,13.281 24/09/2019 11:53:36,5.00,13.313 24/09/2019 11:53:48,9.25,13.109 24/09/2019 11:54:00,8.18,13.016 24/09/2019 11:54:12,0.56,13.141 24/09/2019 11:54:24,-0.38,13.297 24/09/2019 11:54:36,2.06,13.188 24/09/2019 11:54:48,1.68,13.297 24/09/2019 11:55:00,0.81,13.234 24/09/2019 11:55:12,1.68,13.250 24/09/2019 11:55:24,1.56,13.313 24/09/2019 11:55:36,0.81,13.188 24/09/2019 11:55:48,0.12,13.297 24/09/2019 11:56:00,7.37,13.313 24/09/2019 11:56:12,0.18,13.297 24/09/2019 11:56:24,7.25,13.250 24/09/2019 11:56:36,1.06,13.172 24/09/2019 11:56:48,0.12,13.297 24/09/2019 11:57:00,4.56,13.344 24/09/2019 11:57:12,7.00,13.234 24/09/2019 11:57:24,4.18,13.188 24/09/2019 11:57:36,2.75,13.359 24/09/2019 11:57:48,7.31,13.203 24/09/2019 11:58:00,-0.07,13.281 24/09/2019 11:58:12,-0.01,13.484 24/09/2019 11:58:24,5.87,13.281 24/09/2019 11:58:36,0.12,13.313 24/09/2019 11:58:48,8.18,13.297 24/09/2019 11:59:00,4.31,13.188 24/09/2019 11:59:12,2.00,13.344 24/09/2019 11:59:24,7.18,13.344 24/09/2019 11:59:36,6.56,13.203 24/09/2019 11:59:48,0.12,13.313 24/09/2019 12:00:00,6.93,13.250 24/09/2019 12:00:12,5.18,13.188 24/09/2019 12:00:24,0.43,13.281 24/09/2019 12:00:36,3.75,13.203 24/09/2019 12:00:48,0.12,13.281 24/09/2019 12:01:00,2.31,13.281 24/09/2019 12:01:12,0.18,13.422 24/09/2019 12:01:24,7.18,13.250 24/09/2019 12:01:36,7.00,13.172 24/09/2019 12:01:48,0.56,13.188 24/09/2019 12:02:00,1.68,13.313 24/09/2019 12:02:12,2.06,13.203 24/09/2019 12:02:24,4.06,13.297 24/09/2019 12:02:36,7.12,13.188 24/09/2019 12:02:48,6.68,13.141 24/09/2019 12:03:00,0.12,13.344 24/09/2019 12:03:12,3.50,13.250 24/09/2019 12:03:24,0.18,13.406 24/09/2019 12:03:36,7.06,13.313 24/09/2019 12:03:48,7.25,13.203 24/09/2019 12:04:00,3.93,13.172 24/09/2019 12:04:12,0.12,13.297 24/09/2019 12:04:24,7.12,13.172 24/09/2019 12:04:36,8.18,13.172 24/09/2019 12:04:48,0.12,13.297 24/09/2019 12:05:00,7.18,13.313 24/09/2019 12:05:12,5.93,13.172 24/09/2019 12:05:24,0.81,13.281 24/09/2019 12:05:36,0.12,13.344 24/09/2019 12:05:48,0.12,13.281 24/09/2019 12:06:00,8.00,13.203 24/09/2019 12:06:12,4.12,13.141 24/09/2019 12:06:24,0.12,13.313 24/09/2019 12:06:36,4.87,13.188 24/09/2019 12:06:48,0.12,13.234 24/09/2019 12:07:00,0.12,13.250 24/09/2019 12:07:12,0.12,13.250 24/09/2019 12:07:24,3.12,13.203 24/09/2019 12:07:36,3.68,13.203 24/09/2019 12:07:48,6.50,13.125 24/09/2019 12:08:00,0.87,13.125 24/09/2019 12:08:12,0.12,13.188 24/09/2019 12:08:24,7.00,13.141 24/09/2019 12:08:36,6.06,13.063 24/09/2019 12:08:48,0.12,13.125 24/09/2019 12:09:00,6.56,13.141 24/09/2019 12:09:12,7.68,13.063 24/09/2019 12:09:24,3.18,13.063 24/09/2019 12:09:36,6.31,13.141 24/09/2019 12:09:48,7.00,13.078 24/09/2019 12:10:00,1.75,13.078 24/09/2019 12:10:12,3.87,13.172 24/09/2019 12:10:24,6.93,13.125 24/09/2019 12:10:36,0.18,13.172 24/09/2019 12:10:48,5.56,13.188 24/09/2019 12:11:00,8.00,13.125 24/09/2019 12:11:12,0.12,13.141 24/09/2019 12:11:24,0.12,13.188 24/09/2019 12:11:36,-0.01,13.203 24/09/2019 12:11:48,0.12,13.203 24/09/2019 12:12:00,-0.01,13.234 24/09/2019 12:12:12,0.12,13.234 24/09/2019 12:12:24,0.12,13.234 24/09/2019 12:12:36,-0.01,13.234 24/09/2019 12:12:48,-0.13,13.234 24/09/2019 12:13:00,-0.01,13.234 24/09/2019 12:13:12,-0.01,13.250 24/09/2019 12:13:24,-0.13,13.250 24/09/2019 12:13:36,-0.01,13.234 24/09/2019 12:13:48,-0.07,13.234 24/09/2019 12:14:00,-0.07,13.234 24/09/2019 12:14:12,-0.07,13.250 24/09/2019 12:14:24,-0.07,13.250 24/09/2019 12:14:36,0.12,13.234 24/09/2019 12:14:48,-0.07,13.250 24/09/2019 12:15:00,-0.07,13.250 24/09/2019 12:15:12,-0.07,13.250 24/09/2019 12:15:24,0.12,13.250 24/09/2019 12:15:36,-0.01,13.250 24/09/2019 12:15:48,-0.19,13.313 24/09/2019 12:16:00,-0.07,13.359 24/09/2019 12:16:12,-0.01,13.281 24/09/2019 12:16:24,0.12,13.250 24/09/2019 12:16:36,-0.01,13.234 24/09/2019 12:16:48,-0.01,13.281 24/09/2019 12:17:00,-0.01,13.297 24/09/2019 12:17:12,-0.07,13.281 24/09/2019 12:17:24,-0.01,13.281 24/09/2019 12:17:36,-0.07,13.281 24/09/2019 12:17:48,-0.07,13.281 24/09/2019 12:18:00,-0.13,13.281 24/09/2019 12:18:12,-0.07,13.281 24/09/2019 12:18:24,-0.19,13.281 24/09/2019 12:18:36,-0.19,13.281 24/09/2019 12:18:48,-0.13,13.250 24/09/2019 12:19:00,-0.01,13.250 24/09/2019 12:19:12,-0.07,13.250 24/09/2019 12:19:24,-0.01,13.250 24/09/2019 12:19:36,-0.19,13.250 24/09/2019 12:19:48,-0.01,13.250 24/09/2019 12:20:00,-0.01,13.234 24/09/2019 12:20:12,-0.01,13.250 24/09/2019 12:20:24,-0.07,13.250 24/09/2019 12:20:36,-0.07,13.234 24/09/2019 12:20:48,-0.01,13.234 24/09/2019 12:21:00,-0.07,13.234 24/09/2019 12:21:12,-0.07,13.234 24/09/2019 12:21:24,-0.07,13.250 24/09/2019 12:21:36,-0.07,13.234 24/09/2019 12:21:48,-0.07,13.234 24/09/2019 12:22:00,-0.07,13.234 24/09/2019 12:22:12,-0.01,13.250 24/09/2019 12:22:24,-0.07,13.250 24/09/2019 12:22:36,-0.01,13.234 24/09/2019 12:22:48,-0.07,13.250 24/09/2019 12:23:00,-0.01,13.234 24/09/2019 12:23:12,-0.01,13.250 24/09/2019 12:23:24,-0.01,13.234 24/09/2019 12:23:36,-0.07,13.234 24/09/2019 12:23:48,-0.01,13.234 24/09/2019 12:24:00,-0.07,13.234 24/09/2019 12:24:12,-0.01,13.234 24/09/2019 12:24:24,-0.07,13.234 24/09/2019 12:24:36,-0.07,13.234 24/09/2019 12:24:48,-0.01,13.250 24/09/2019 12:25:00,-0.07,13.234 24/09/2019 12:25:12,-0.01,13.234 24/09/2019 12:25:24,-0.01,13.250 24/09/2019 12:25:36,-0.07,13.234 24/09/2019 12:25:48,-0.01,13.234 24/09/2019 12:26:00,-0.01,13.234 24/09/2019 12:26:12,-0.07,13.234 24/09/2019 12:26:24,-0.07,13.234 24/09/2019 12:26:36,-0.01,13.234 24/09/2019 12:26:48,-0.01,13.203 24/09/2019 12:27:00,-0.01,13.203 24/09/2019 12:27:12,0.12,13.188 24/09/2019 12:27:24,-0.01,13.188 24/09/2019 12:27:36,-0.01,13.172 24/09/2019 12:27:48,0.12,13.172 24/09/2019 12:28:00,0.12,13.172 24/09/2019 12:28:12,0.12,13.172 24/09/2019 12:28:24,-0.01,13.172 24/09/2019 12:28:36,0.12,13.172 24/09/2019 12:28:48,0.12,13.172 24/09/2019 12:29:00,0.12,13.172 24/09/2019 12:29:12,-0.19,13.234 24/09/2019 12:29:24,-0.26,13.297 24/09/2019 12:29:36,-0.13,13.297 24/09/2019 12:29:48,-0.13,13.250 24/09/2019 12:30:00,-0.13,13.250 24/09/2019 12:30:12,-0.13,13.250 24/09/2019 12:30:24,-0.19,13.281 24/09/2019 12:30:36,-0.19,13.313 24/09/2019 12:30:48,-0.26,13.344 24/09/2019 12:31:00,-0.19,13.344 24/09/2019 12:31:12,-0.19,13.344 24/09/2019 12:31:24,-0.07,13.313 24/09/2019 12:31:36,-0.07,13.281 24/09/2019 12:31:48,-0.07,13.250 24/09/2019 12:32:00,-0.01,13.234 24/09/2019 12:32:12,-0.01,13.203 24/09/2019 12:32:24,0.12,13.188 24/09/2019 12:32:36,-0.07,13.188 24/09/2019 12:32:48,-0.01,13.188 24/09/2019 12:33:00,-0.07,13.203 24/09/2019 12:33:12,-0.01,13.203 24/09/2019 12:33:24,-0.07,13.188 24/09/2019 12:33:36,-0.01,13.188 24/09/2019 12:33:48,-0.01,13.188 24/09/2019 12:34:00,-0.01,13.188 24/09/2019 12:34:12,-0.01,13.188 24/09/2019 12:34:24,-0.07,13.188 24/09/2019 12:34:36,-0.01,13.188 24/09/2019 12:34:48,-0.01,13.188 24/09/2019 12:35:00,-0.01,13.188 24/09/2019 12:35:12,-0.07,13.188 24/09/2019 12:35:24,-0.01,13.172 24/09/2019 12:35:36,-0.01,13.172 24/09/2019 12:35:48,-0.07,13.172 24/09/2019 12:36:00,-0.01,13.172 24/09/2019 12:36:12,-0.01,13.172 24/09/2019 12:36:24,-0.07,13.172 24/09/2019 12:36:36,-0.01,13.172 24/09/2019 12:36:48,-0.01,13.172 24/09/2019 12:37:00,-0.01,13.172 24/09/2019 12:37:12,0.12,13.172 24/09/2019 12:37:24,-0.01,13.172 24/09/2019 12:37:36,-0.01,13.172 24/09/2019 12:37:48,-0.01,13.172 24/09/2019 12:38:00,-0.01,13.172 24/09/2019 12:38:12,-0.07,13.172 24/09/2019 12:38:24,-0.01,13.172 24/09/2019 12:38:36,-0.01,13.172 24/09/2019 12:38:48,-0.01,13.172 24/09/2019 12:39:00,-0.01,13.172 24/09/2019 12:39:12,-0.01,13.172 24/09/2019 12:39:24,-0.01,13.172 24/09/2019 12:39:36,-0.01,13.172 24/09/2019 12:39:48,-0.01,13.172 24/09/2019 12:40:00,-0.01,13.172 24/09/2019 12:40:12,-0.01,13.172 24/09/2019 12:40:24,-0.01,13.172 24/09/2019 12:40:36,-0.01,13.172 24/09/2019 12:40:48,-0.01,13.172 24/09/2019 12:41:00,-0.01,13.172 24/09/2019 12:41:12,-0.01,13.172 24/09/2019 12:41:24,-0.01,13.172 24/09/2019 12:41:36,-0.01,13.172 24/09/2019 12:41:48,-0.01,13.172 24/09/2019 12:42:00,-0.01,13.172 24/09/2019 12:42:12,-0.01,13.172 24/09/2019 12:42:24,-0.01,13.172 24/09/2019 12:42:36,-0.01,13.172 24/09/2019 12:42:48,-0.01,13.172 24/09/2019 12:43:00,-0.01,13.172 24/09/2019 12:43:12,-0.01,13.172 24/09/2019 12:43:24,-0.01,13.172 24/09/2019 12:43:36,-0.01,13.172 24/09/2019 12:43:48,-0.01,13.172 24/09/2019 12:44:00,-0.07,13.172 24/09/2019 12:44:12,-0.01,13.172 24/09/2019 12:44:24,-0.01,13.172 24/09/2019 12:44:36,-0.01,13.172 24/09/2019 12:44:48,-0.01,13.172 24/09/2019 12:45:00,-0.01,13.172 24/09/2019 12:45:12,-0.01,13.172 24/09/2019 12:45:24,-0.01,13.172 24/09/2019 12:45:36,-0.01,13.172 24/09/2019 12:45:48,-0.01,13.172 24/09/2019 12:46:00,-0.01,13.172 24/09/2019 12:46:12,-0.01,13.172 24/09/2019 12:46:24,-0.01,13.172 24/09/2019 12:46:36,0.12,13.172 24/09/2019 12:46:48,-0.01,13.172 24/09/2019 12:47:00,-0.07,13.172 24/09/2019 12:47:12,-0.07,13.172 24/09/2019 12:47:24,0.12,13.172 24/09/2019 12:47:36,-0.01,13.172 24/09/2019 12:47:48,-0.01,13.172 24/09/2019 12:48:00,-0.01,13.172 24/09/2019 12:48:12,-0.01,13.172 24/09/2019 12:48:24,-0.01,13.172 24/09/2019 12:48:36,-0.01,13.172 24/09/2019 12:48:48,-0.01,13.172 24/09/2019 12:49:00,-0.01,13.172 24/09/2019 12:49:12,-0.01,13.172 24/09/2019 12:49:24,-0.07,13.172 24/09/2019 12:49:36,-0.01,13.172 24/09/2019 12:49:48,-0.01,13.172 24/09/2019 12:50:00,-0.01,13.172 24/09/2019 12:50:12,-0.01,13.172 24/09/2019 12:50:24,-0.07,13.172 24/09/2019 12:50:36,-0.01,13.172 24/09/2019 12:50:48,-0.01,13.172 24/09/2019 12:51:00,-0.01,13.172 24/09/2019 12:51:12,-0.01,13.172 24/09/2019 12:51:24,-0.07,13.172 24/09/2019 12:51:36,-0.01,13.172 24/09/2019 12:51:48,-0.01,13.188 24/09/2019 12:52:00,-0.01,13.172 24/09/2019 12:52:12,-0.07,13.172 24/09/2019 12:52:24,-0.07,13.172 24/09/2019 12:52:36,-0.07,13.172 24/09/2019 12:52:48,-0.07,13.172 24/09/2019 12:53:00,-0.01,13.172 24/09/2019 12:53:12,-0.01,13.172 24/09/2019 12:53:24,-0.01,13.172 24/09/2019 12:53:36,-0.07,13.172 24/09/2019 12:53:48,-0.01,13.172 24/09/2019 12:54:00,-0.01,13.188 24/09/2019 12:54:12,-0.01,13.172 24/09/2019 12:54:24,-0.07,13.172 24/09/2019 12:54:36,-0.01,13.172 24/09/2019 12:54:48,-0.01,13.172 24/09/2019 12:55:00,-0.01,13.172 24/09/2019 12:55:12,-0.07,13.172 24/09/2019 12:55:24,-0.01,13.188 24/09/2019 12:55:36,-0.07,13.172 24/09/2019 12:55:48,-0.01,13.172 24/09/2019 12:56:00,0.12,13.172 24/09/2019 12:56:12,-0.01,13.172 24/09/2019 12:56:24,-0.01,13.172 24/09/2019 12:56:36,-0.01,13.172 24/09/2019 12:56:48,-0.01,13.172 24/09/2019 12:57:00,-0.07,13.172 24/09/2019 12:57:12,-0.01,13.172 24/09/2019 12:57:24,-0.01,13.172 24/09/2019 12:57:36,-0.07,13.172 24/09/2019 12:57:48,-0.07,13.172 24/09/2019 12:58:00,0.12,13.172 24/09/2019 12:58:12,-0.01,13.172 24/09/2019 12:58:24,-0.01,13.172 24/09/2019 12:58:36,-0.01,13.172 24/09/2019 12:58:48,0.12,13.172 24/09/2019 12:59:00,-0.01,13.172 24/09/2019 12:59:12,-0.01,13.172 24/09/2019 12:59:24,-0.07,13.172 24/09/2019 12:59:36,-0.07,13.172 24/09/2019 12:59:48,-0.01,13.172 24/09/2019 13:00:00,-0.01,13.172 24/09/2019 13:00:12,-0.01,13.172 24/09/2019 13:00:24,-0.07,13.172 24/09/2019 13:00:36,-0.01,13.172 24/09/2019 13:00:48,-0.01,13.172 24/09/2019 13:01:00,-0.01,13.172 24/09/2019 13:01:12,-0.01,13.172 24/09/2019 13:01:24,-0.01,13.172 24/09/2019 13:01:36,-0.07,13.172 24/09/2019 13:01:48,-0.01,13.172 24/09/2019 13:02:00,-0.01,13.172 24/09/2019 13:02:12,-0.01,13.172 24/09/2019 13:02:24,-0.07,13.172 24/09/2019 13:02:36,-0.01,13.172 24/09/2019 13:02:48,-0.07,13.172 24/09/2019 13:03:00,-0.01,13.172 24/09/2019 13:03:12,-0.01,13.172 24/09/2019 13:03:24,-0.01,13.172 24/09/2019 13:03:36,-0.01,13.172 24/09/2019 13:03:48,-0.01,13.188 24/09/2019 13:04:00,-0.07,13.188 24/09/2019 13:04:12,-0.01,13.172 24/09/2019 13:04:24,-0.01,13.172 24/09/2019 13:04:36,-0.01,13.172 24/09/2019 13:04:48,-0.07,13.172 24/09/2019 13:05:00,-0.01,13.172 24/09/2019 13:05:12,-0.01,13.172 24/09/2019 13:05:24,-0.07,13.172 24/09/2019 13:05:36,-0.01,13.172 24/09/2019 13:05:48,-0.07,13.188 24/09/2019 13:06:00,-0.07,13.188 24/09/2019 13:06:12,-0.01,13.188 24/09/2019 13:06:24,-0.01,13.188 24/09/2019 13:06:36,-0.07,13.172 24/09/2019 13:06:48,-0.01,13.188 24/09/2019 13:07:00,-0.01,13.188 24/09/2019 13:07:12,-0.01,13.188 24/09/2019 13:07:24,-0.01,13.172 24/09/2019 13:07:36,-0.07,13.188 24/09/2019 13:07:48,-0.07,13.188 24/09/2019 13:08:00,-0.01,13.188 24/09/2019 13:08:12,-0.07,13.172 24/09/2019 13:08:24,-0.07,13.188 24/09/2019 13:08:36,-0.01,13.172 24/09/2019 13:08:48,0.12,13.172 24/09/2019 13:09:00,-0.01,13.172 24/09/2019 13:09:12,-0.13,13.188 24/09/2019 13:09:24,-0.01,13.188 24/09/2019 13:09:36,-0.07,13.188 24/09/2019 13:09:48,-0.01,13.188 24/09/2019 13:10:00,-0.07,13.188 24/09/2019 13:10:12,-0.07,13.188 24/09/2019 13:10:24,-0.19,13.203 24/09/2019 13:10:36,-0.07,13.188 24/09/2019 13:10:48,-0.01,13.188 24/09/2019 13:11:00,-0.07,13.188 24/09/2019 13:11:12,-0.01,13.188 24/09/2019 13:11:24,-0.01,13.188 24/09/2019 13:11:36,-0.01,13.188 24/09/2019 13:11:48,-0.13,13.203 24/09/2019 13:12:00,-0.13,13.203 24/09/2019 13:12:12,-0.01,13.188 24/09/2019 13:12:24,-0.13,13.281 24/09/2019 13:12:36,-0.07,13.234 24/09/2019 13:12:48,-0.13,13.203 24/09/2019 13:13:00,-0.07,13.203 24/09/2019 13:13:12,-0.07,13.203 24/09/2019 13:13:24,-0.01,13.203 24/09/2019 13:13:36,0.12,13.172 24/09/2019 13:13:48,-0.01,13.172 24/09/2019 13:14:00,-0.01,13.188 24/09/2019 13:14:12,-0.01,13.172 24/09/2019 13:14:24,-0.01,13.172 24/09/2019 13:14:36,-0.13,13.172 24/09/2019 13:14:48,-0.07,13.188 24/09/2019 13:15:00,-0.07,13.172 24/09/2019 13:15:12,-0.07,13.188 24/09/2019 13:15:24,-0.07,13.188 24/09/2019 13:15:36,-0.07,13.188 24/09/2019 13:15:48,-0.01,13.188 24/09/2019 13:16:00,-0.07,13.188 24/09/2019 13:16:12,-0.01,13.188 24/09/2019 13:16:24,-0.13,13.188 24/09/2019 13:16:36,3.50,13.172 24/09/2019 13:16:48,-0.13,13.172 24/09/2019 13:17:00,5.12,13.172 24/09/2019 13:17:12,0.81,13.172 24/09/2019 13:17:24,-0.07,13.172 24/09/2019 13:17:36,0.62,13.188 24/09/2019 13:17:48,6.62,13.141 24/09/2019 13:18:00,1.25,13.125 24/09/2019 13:18:12,-0.13,13.172 24/09/2019 13:18:24,5.06,13.172 24/09/2019 13:18:36,0.62,13.172 24/09/2019 13:18:48,1.62,13.188 24/09/2019 13:19:00,1.12,13.188 24/09/2019 13:19:12,-0.07,13.188 24/09/2019 13:19:24,6.06,13.172 24/09/2019 13:19:36,4.25,13.172 24/09/2019 13:19:48,1.75,13.188 24/09/2019 13:20:00,5.50,13.172 24/09/2019 13:20:12,-0.01,13.172 24/09/2019 13:20:24,3.68,13.172 24/09/2019 13:20:36,-0.01,13.188 24/09/2019 13:20:48,-0.01,13.188 24/09/2019 13:21:00,1.00,13.172 24/09/2019 13:21:12,-0.01,13.188 24/09/2019 13:21:24,4.43,13.188 24/09/2019 13:21:36,6.37,13.141 24/09/2019 13:21:48,0.68,13.172 24/09/2019 13:22:00,-0.01,13.188 24/09/2019 13:22:12,7.00,13.172 24/09/2019 13:22:24,1.56,13.172 24/09/2019 13:22:36,-0.01,13.188 24/09/2019 13:22:48,6.68,13.172 24/09/2019 13:23:00,5.43,13.141 24/09/2019 13:23:12,-0.01,13.188 24/09/2019 13:23:24,6.75,13.172 24/09/2019 13:23:36,1.18,13.141 24/09/2019 13:23:48,-0.01,13.172 24/09/2019 13:24:00,-0.01,13.188 24/09/2019 13:24:12,5.75,13.172 24/09/2019 13:24:24,1.31,13.188 24/09/2019 13:24:36,1.62,13.141 24/09/2019 13:24:48,4.18,13.188 24/09/2019 13:25:00,7.00,13.125 24/09/2019 13:25:12,1.56,13.141 24/09/2019 13:25:24,-0.01,13.188 24/09/2019 13:25:36,3.06,13.203 24/09/2019 13:25:48,7.06,13.172 24/09/2019 13:26:00,4.81,13.141 24/09/2019 13:26:12,0.37,13.172 24/09/2019 13:26:24,-0.01,13.188 24/09/2019 13:26:36,3.25,13.172 24/09/2019 13:26:48,0.12,13.188 24/09/2019 13:27:00,0.12,13.203 24/09/2019 13:27:12,7.06,13.172 24/09/2019 13:27:24,4.93,13.172 24/09/2019 13:27:36,0.25,13.203 24/09/2019 13:27:48,6.87,13.172 24/09/2019 13:28:00,2.12,13.172 24/09/2019 13:28:12,0.18,13.172 24/09/2019 13:28:24,6.00,13.188 24/09/2019 13:28:36,6.31,13.172 24/09/2019 13:28:48,3.93,13.141 24/09/2019 13:29:00,2.25,13.188 24/09/2019 13:29:12,6.43,13.172 24/09/2019 13:29:24,5.56,13.141 24/09/2019 13:29:36,0.12,13.203 24/09/2019 13:29:48,6.37,13.172 24/09/2019 13:30:00,5.56,13.141 24/09/2019 13:30:12,0.12,13.172 24/09/2019 13:30:24,6.06,13.172 24/09/2019 13:30:36,5.81,13.141 24/09/2019 13:30:48,1.68,13.172 24/09/2019 13:31:00,-0.01,13.188 24/09/2019 13:31:12,0.87,13.188 24/09/2019 13:31:24,3.75,13.203 24/09/2019 13:31:36,6.00,13.172 24/09/2019 13:31:48,0.12,13.188 24/09/2019 13:32:00,12.75,13.172 24/09/2019 13:32:12,0.68,13.141 24/09/2019 13:32:24,-0.01,13.203 24/09/2019 13:32:36,4.50,13.172 24/09/2019 13:32:48,2.06,13.203 24/09/2019 13:33:00,0.12,13.172 24/09/2019 13:33:12,0.12,13.188 24/09/2019 13:33:24,8.12,13.188 24/09/2019 13:33:36,7.62,13.141 24/09/2019 13:33:48,5.25,13.141 24/09/2019 13:34:00,3.06,13.188 24/09/2019 13:34:12,7.00,13.172 24/09/2019 13:34:24,0.75,13.188 24/09/2019 13:34:36,0.12,13.203 24/09/2019 13:34:48,6.68,13.203 24/09/2019 13:35:00,7.31,13.172 24/09/2019 13:35:12,-0.01,13.203 24/09/2019 13:35:24,1.93,13.203 24/09/2019 13:35:36,7.56,13.172 24/09/2019 13:35:48,5.06,13.172 24/09/2019 13:36:00,0.62,13.203 24/09/2019 13:36:12,7.06,13.172 24/09/2019 13:36:24,0.75,13.172 24/09/2019 13:36:36,0.12,13.203 24/09/2019 13:36:48,7.00,13.172 24/09/2019 13:37:00,0.43,13.188 24/09/2019 13:37:12,0.12,13.203 24/09/2019 13:37:24,7.50,13.188 24/09/2019 13:37:36,0.12,13.172 24/09/2019 13:37:48,0.12,13.203 24/09/2019 13:38:00,5.00,13.172 24/09/2019 13:38:12,0.68,13.234 24/09/2019 13:38:24,5.87,13.172 24/09/2019 13:38:36,-0.07,13.203 24/09/2019 13:38:48,7.25,13.203 24/09/2019 13:39:00,0.75,13.203 24/09/2019 13:39:12,0.12,13.234 24/09/2019 13:39:24,7.87,13.188 24/09/2019 13:39:36,5.06,13.172 24/09/2019 13:39:48,-0.01,13.234 24/09/2019 13:40:00,3.75,13.188 24/09/2019 13:40:12,7.31,13.188 24/09/2019 13:40:24,4.18,13.172 24/09/2019 13:40:36,0.12,13.203 24/09/2019 13:40:48,6.43,13.203 24/09/2019 13:41:00,6.62,13.172 24/09/2019 13:41:12,5.81,13.172 24/09/2019 13:41:24,0.12,13.188 24/09/2019 13:41:36,5.56,13.203 24/09/2019 13:41:48,0.12,13.203 24/09/2019 13:42:00,7.56,13.188 24/09/2019 13:42:12,7.06,13.172 24/09/2019 13:42:24,3.18,13.172 24/09/2019 13:42:36,4.31,13.188 24/09/2019 13:42:48,6.81,13.172 24/09/2019 13:43:00,1.62,13.172 24/09/2019 13:43:12,4.56,13.188 24/09/2019 13:43:24,2.37,13.188 24/09/2019 13:43:36,4.56,13.172 24/09/2019 13:43:48,3.62,13.188 24/09/2019 13:44:00,0.12,13.203 24/09/2019 13:44:12,0.12,13.203 24/09/2019 13:44:24,6.87,13.188 24/09/2019 13:44:36,0.12,13.203 24/09/2019 13:44:48,5.50,13.203 24/09/2019 13:45:00,3.93,13.188 24/09/2019 13:45:12,5.37,13.188 24/09/2019 13:45:24,2.68,13.172 24/09/2019 13:45:36,0.56,13.203 24/09/2019 13:45:48,0.12,13.203 24/09/2019 13:46:00,0.75,13.234 24/09/2019 13:46:12,7.56,13.188 24/09/2019 13:46:24,5.81,13.172 24/09/2019 13:46:36,0.12,13.188 24/09/2019 13:46:48,6.75,13.188 24/09/2019 13:47:00,7.43,13.172 24/09/2019 13:47:12,5.75,13.172 24/09/2019 13:47:24,0.18,13.188 24/09/2019 13:47:36,4.75,13.188 24/09/2019 13:47:48,6.56,13.172 24/09/2019 13:48:00,0.12,13.188 24/09/2019 13:48:12,6.75,13.188 24/09/2019 13:48:24,6.75,13.172 24/09/2019 13:48:36,1.93,13.188 24/09/2019 13:48:48,0.18,13.188 24/09/2019 13:49:00,0.18,13.188 24/09/2019 13:49:12,7.00,13.188 24/09/2019 13:49:24,3.00,13.188 24/09/2019 13:49:36,3.87,13.203 24/09/2019 13:49:48,3.37,13.188 24/09/2019 13:50:00,2.43,13.203 24/09/2019 13:50:12,1.06,13.188 24/09/2019 13:50:24,0.12,13.203 24/09/2019 13:50:36,7.25,13.188 24/09/2019 13:50:48,1.93,13.188 24/09/2019 13:51:00,0.62,13.188 24/09/2019 13:51:12,0.12,13.203 24/09/2019 13:51:24,2.87,13.234 24/09/2019 13:51:36,7.06,13.188 24/09/2019 13:51:48,1.06,13.188 24/09/2019 13:52:00,4.25,13.203 24/09/2019 13:52:12,1.87,13.188 24/09/2019 13:52:24,0.12,13.234 24/09/2019 13:52:36,7.06,13.203 24/09/2019 13:52:48,0.25,13.203 24/09/2019 13:53:00,0.12,13.203 24/09/2019 13:53:12,6.06,13.203 24/09/2019 13:53:24,1.12,13.188 24/09/2019 13:53:36,2.68,13.203 24/09/2019 13:53:48,9.06,13.188 24/09/2019 13:54:00,0.12,13.188 24/09/2019 13:54:12,5.06,13.203 24/09/2019 13:54:24,1.37,13.203 24/09/2019 13:54:36,0.12,13.203 24/09/2019 13:54:48,7.43,13.203 24/09/2019 13:55:00,6.43,13.188 24/09/2019 13:55:12,1.68,13.203 24/09/2019 13:55:24,0.12,13.203 24/09/2019 13:55:36,0.12,13.203 24/09/2019 13:55:48,6.81,13.203 24/09/2019 13:56:00,0.12,13.203 24/09/2019 13:56:12,-0.01,13.234 24/09/2019 13:56:24,0.12,13.234 24/09/2019 13:56:36,0.25,13.203 24/09/2019 13:56:48,0.18,13.203 24/09/2019 13:57:00,0.12,13.203 24/09/2019 13:57:12,0.12,13.234 24/09/2019 13:57:24,0.12,13.234 24/09/2019 13:57:36,0.12,13.234 24/09/2019 13:57:48,0.12,13.203 24/09/2019 13:58:00,0.12,13.203 24/09/2019 13:58:12,-0.01,13.203 24/09/2019 13:58:24,-0.01,13.234 24/09/2019 13:58:36,0.12,13.234 24/09/2019 13:58:48,-0.01,13.234 24/09/2019 13:59:00,-0.07,13.234 24/09/2019 13:59:12,0.12,13.234 24/09/2019 13:59:24,0.12,13.234 24/09/2019 13:59:36,-0.01,13.203 24/09/2019 13:59:48,0.12,13.203 24/09/2019 14:00:00,0.12,13.203 24/09/2019 14:00:12,0.12,13.203 24/09/2019 14:00:24,-0.01,13.203 24/09/2019 14:00:36,-0.01,13.203 24/09/2019 14:00:48,-0.01,13.203 24/09/2019 14:01:00,-0.01,13.203 24/09/2019 14:01:12,-0.01,13.203 24/09/2019 14:01:24,0.12,13.203 24/09/2019 14:01:36,-0.01,13.234 24/09/2019 14:01:48,-0.01,13.250 24/09/2019 14:02:00,-0.13,13.234 24/09/2019 14:02:12,-0.01,13.250 24/09/2019 14:02:24,-0.07,13.250 24/09/2019 14:02:36,0.12,13.234 24/09/2019 14:02:48,-0.01,13.234 24/09/2019 14:03:00,-0.07,13.203 24/09/2019 14:03:12,-0.01,13.203 24/09/2019 14:03:24,0.12,13.234 24/09/2019 14:03:36,-0.13,13.234 24/09/2019 14:03:48,-0.07,13.250 24/09/2019 14:04:00,-0.07,13.250 24/09/2019 14:04:12,-0.13,13.281 24/09/2019 14:04:24,-0.07,13.281 24/09/2019 14:04:36,-0.07,13.250 24/09/2019 14:04:48,-0.07,13.234 24/09/2019 14:05:00,-0.07,13.250 24/09/2019 14:05:12,-0.01,13.234 24/09/2019 14:05:24,-0.07,13.234 24/09/2019 14:05:36,-0.07,13.234 24/09/2019 14:05:48,-0.07,13.234 24/09/2019 14:06:00,-0.13,13.234 24/09/2019 14:06:12,-0.13,13.250 24/09/2019 14:06:24,-0.07,13.250 24/09/2019 14:06:36,-0.07,13.250 24/09/2019 14:06:48,0.12,13.234 24/09/2019 14:07:00,0.12,13.203 24/09/2019 14:07:12,0.12,13.203 24/09/2019 14:07:24,0.12,13.188 24/09/2019 14:07:36,0.12,13.188 24/09/2019 14:07:48,-0.01,13.203 24/09/2019 14:08:00,-0.01,13.203 24/09/2019 14:08:12,0.12,13.203 24/09/2019 14:08:24,0.12,13.203 24/09/2019 14:08:36,-0.01,13.203 24/09/2019 14:08:48,-0.01,13.203 24/09/2019 14:09:00,-0.01,13.188 24/09/2019 14:09:12,0.12,13.188 24/09/2019 14:09:24,-0.01,13.203 24/09/2019 14:09:36,-0.01,13.188 24/09/2019 14:09:48,0.12,13.188 24/09/2019 14:10:00,0.12,13.188 24/09/2019 14:10:12,-0.07,13.203 24/09/2019 14:10:24,-0.01,13.203 24/09/2019 14:10:36,-0.01,13.234 24/09/2019 14:10:48,-0.01,13.234 24/09/2019 14:11:00,-0.01,13.250 24/09/2019 14:11:12,-0.01,13.250 24/09/2019 14:11:24,-0.01,13.250 24/09/2019 14:11:36,-0.01,13.250 24/09/2019 14:11:48,0.12,13.250 24/09/2019 14:12:00,0.12,13.250 24/09/2019 14:12:12,-0.07,13.250 24/09/2019 14:12:24,-0.01,13.250 24/09/2019 14:12:36,-0.01,13.281 24/09/2019 14:12:48,0.12,13.281 24/09/2019 14:13:00,-0.01,13.281 24/09/2019 14:13:12,-0.07,13.281 24/09/2019 14:13:24,-0.01,13.281 24/09/2019 14:13:36,-0.01,13.281 24/09/2019 14:13:48,-0.01,13.281 24/09/2019 14:14:00,-0.01,13.281 24/09/2019 14:14:12,-0.07,13.281 24/09/2019 14:14:24,-0.01,13.281 24/09/2019 14:14:36,-0.01,13.281 24/09/2019 14:14:48,-0.01,13.281 24/09/2019 14:15:00,-0.01,13.281 24/09/2019 14:15:12,-0.01,13.281 24/09/2019 14:15:24,-0.01,13.281 24/09/2019 14:15:36,-0.01,13.281 24/09/2019 14:15:48,-0.01,13.281 24/09/2019 14:16:00,-0.01,13.281 24/09/2019 14:16:12,-0.01,13.281 24/09/2019 14:16:24,-0.01,13.250 24/09/2019 14:16:36,-0.07,13.281 24/09/2019 14:16:48,-0.01,13.281 24/09/2019 14:17:00,-0.01,13.281 24/09/2019 14:17:12,-0.07,13.281 24/09/2019 14:17:24,-0.01,13.281 24/09/2019 14:17:36,-0.07,13.281 24/09/2019 14:17:48,-0.01,13.281 24/09/2019 14:18:00,-0.07,13.281 24/09/2019 14:18:12,-0.07,13.281 24/09/2019 14:18:24,-0.07,13.281 24/09/2019 14:18:36,-0.07,13.281 24/09/2019 14:18:48,-0.07,13.281 24/09/2019 14:19:00,-0.07,13.281 24/09/2019 14:19:12,-0.07,13.297 24/09/2019 14:19:24,-0.07,13.297 24/09/2019 14:19:36,-0.07,13.297 24/09/2019 14:19:48,-0.07,13.281 24/09/2019 14:20:00,-0.01,13.297 24/09/2019 14:20:12,-0.07,13.297 24/09/2019 14:20:24,-0.01,13.297 24/09/2019 14:20:36,-0.01,13.297 24/09/2019 14:20:48,-0.07,13.297 24/09/2019 14:21:00,-0.07,13.297 24/09/2019 14:21:12,-0.13,13.297 24/09/2019 14:21:24,-0.07,13.297 24/09/2019 14:21:36,-0.07,13.297 24/09/2019 14:21:48,-0.13,13.297 24/09/2019 14:22:00,-0.13,13.297 24/09/2019 14:22:12,-0.13,13.297 24/09/2019 14:22:24,-0.01,13.406 24/09/2019 14:22:36,-0.01,14.047 24/09/2019 14:22:48,-0.07,15.047 24/09/2019 14:23:00,-0.26,16.281 24/09/2019 14:23:12,-0.26,17.688 24/09/2019 14:23:24,-0.19,18.906 24/09/2019 14:23:36,-0.76,19.672 24/09/2019 14:23:48,-0.44,19.938 24/09/2019 14:24:00,-0.63,20.609 24/09/2019 14:24:12,-0.51,20.797 24/09/2019 14:24:24,-0.26,21.359 24/09/2019 14:24:36,-0.44,22.047 24/09/2019 14:24:48,-0.44,22.391 24/09/2019 14:25:00,-0.51,22.656 24/09/2019 14:25:12,-0.76,22.750 24/09/2019 14:25:24,-0.44,22.594 24/09/2019 14:25:36,-0.51,22.750 24/09/2019 14:25:48,-0.38,22.969 24/09/2019 14:26:00,-0.26,23.359 24/09/2019 14:26:12,-0.44,23.406 24/09/2019 14:26:24,-0.51,23.547 24/09/2019 14:26:36,-0.51,23.672 24/09/2019 14:26:48,-0.44,23.828 24/09/2019 14:27:00,-0.44,23.969 24/09/2019 14:27:12,-0.38,24.125 24/09/2019 14:27:24,-0.38,24.250 24/09/2019 14:27:36,-0.38,24.344 24/09/2019 14:27:48,-0.76,24.031 24/09/2019 14:28:00,-0.51,23.703 24/09/2019 14:28:12,-0.44,23.859 24/09/2019 14:28:24,-0.44,23.969 24/09/2019 14:28:36,-0.57,23.938 24/09/2019 14:28:48,-0.57,23.625 24/09/2019 14:29:00,-1.44,19.891 24/09/2019 14:29:12,-0.82,16.688 24/09/2019 14:29:24,-0.26,15.047 24/09/2019 14:29:36,-0.13,14.188 24/09/2019 14:29:48,-0.13,13.750 24/09/2019 14:30:00,-0.13,13.516 24/09/2019 14:30:12,-0.01,13.406 24/09/2019 14:30:24,-0.01,13.344 24/09/2019 14:30:36,-0.01,13.297 24/09/2019 14:30:48,0.12,13.281 24/09/2019 14:31:00,-0.01,13.250 24/09/2019 14:31:12,0.12,13.250 24/09/2019 14:31:24,-0.01,13.250 24/09/2019 14:31:36,-0.01,13.250 24/09/2019 14:31:48,-0.01,13.250 24/09/2019 14:32:00,-0.01,13.234 24/09/2019 14:32:12,-0.01,13.234 24/09/2019 14:32:24,0.12,13.203 24/09/2019 14:32:36,0.12,13.203 24/09/2019 14:32:48,0.18,13.203 24/09/2019 14:33:00,0.18,13.188 24/09/2019 14:33:12,0.12,13.188 24/09/2019 14:33:24,0.12,13.188 24/09/2019 14:33:36,0.12,13.188 24/09/2019 14:33:48,0.12,13.188 24/09/2019 14:34:00,-0.01,13.203 24/09/2019 14:34:12,-0.01,13.203 24/09/2019 14:34:24,-0.01,13.203 24/09/2019 14:34:36,-0.01,13.203 24/09/2019 14:34:48,-0.01,13.203 24/09/2019 14:35:00,-0.01,13.203 24/09/2019 14:35:12,-0.07,13.203 24/09/2019 14:35:24,-0.01,13.203 24/09/2019 14:35:36,-0.01,13.203 24/09/2019 14:35:48,-0.01,13.203 24/09/2019 14:36:00,-0.01,13.203 24/09/2019 14:36:12,-0.01,13.203 24/09/2019 14:36:24,-0.01,13.203 24/09/2019 14:36:36,-0.01,13.203 24/09/2019 14:36:48,-0.07,13.203 24/09/2019 14:37:00,-0.07,13.234 24/09/2019 14:37:12,-0.07,13.234 24/09/2019 14:37:24,-0.01,13.234 24/09/2019 14:37:36,-0.01,13.234 24/09/2019 14:37:48,-0.07,13.234 24/09/2019 14:38:00,-0.01,13.234 24/09/2019 14:38:12,-0.07,13.234 24/09/2019 14:38:24,-0.01,13.234 24/09/2019 14:38:36,-0.01,13.234 24/09/2019 14:38:48,-0.07,13.234 24/09/2019 14:39:00,-0.01,13.234 24/09/2019 14:39:12,-0.13,13.234 24/09/2019 14:39:24,-0.07,13.250 24/09/2019 14:39:36,-0.07,13.281 24/09/2019 14:39:48,-0.01,13.313 24/09/2019 14:40:00,-0.07,13.313 24/09/2019 14:40:12,-0.07,13.313 24/09/2019 14:40:24,-0.01,13.297 24/09/2019 14:40:36,-0.07,13.281 24/09/2019 14:40:48,-0.01,13.250 24/09/2019 14:41:00,-0.07,13.234 24/09/2019 14:41:12,-0.07,13.234 24/09/2019 14:41:24,-0.07,13.234 24/09/2019 14:41:36,-0.01,13.234 24/09/2019 14:41:48,-0.07,13.234 24/09/2019 14:42:00,-0.07,13.203 24/09/2019 14:42:12,-0.07,13.203 24/09/2019 14:42:24,-0.07,13.203 24/09/2019 14:42:36,-0.01,13.203 24/09/2019 14:42:48,-0.07,13.203 24/09/2019 14:43:00,-0.07,13.234 24/09/2019 14:43:12,-0.07,13.203 24/09/2019 14:43:24,-0.07,13.234 24/09/2019 14:43:36,-0.07,13.203 24/09/2019 14:43:48,-0.07,13.203 24/09/2019 14:44:00,-0.01,13.203 24/09/2019 14:44:12,-0.01,13.203 24/09/2019 14:44:24,-0.01,13.203 24/09/2019 14:44:36,-0.01,13.203 24/09/2019 14:44:48,-0.01,13.203 24/09/2019 14:45:00,-0.07,13.203 24/09/2019 14:45:12,0.12,13.203 24/09/2019 14:45:24,0.12,13.203 24/09/2019 14:45:36,-0.01,13.203 24/09/2019 14:45:48,-0.07,13.203 24/09/2019 14:46:00,-0.01,13.203 24/09/2019 14:46:12,-0.01,13.203 24/09/2019 14:46:24,-0.01,13.203 24/09/2019 14:46:36,0.12,13.203 24/09/2019 14:46:48,0.12,13.203 24/09/2019 14:47:00,-0.01,13.234 24/09/2019 14:47:12,-0.13,13.234 24/09/2019 14:47:24,-0.01,13.234 24/09/2019 14:47:36,-0.07,13.234 24/09/2019 14:47:48,-0.01,13.234 24/09/2019 14:48:00,-0.01,13.234 24/09/2019 14:48:12,-0.01,13.234 24/09/2019 14:48:24,-0.01,13.234 24/09/2019 14:48:36,-0.07,13.234 24/09/2019 14:48:48,-0.01,13.234 24/09/2019 14:49:00,-0.07,13.234 24/09/2019 14:49:12,-0.01,13.234 24/09/2019 14:49:24,-0.07,13.234 24/09/2019 14:49:36,-0.07,13.234 24/09/2019 14:49:48,-0.01,13.234 24/09/2019 14:50:00,-0.07,13.234 24/09/2019 14:50:12,-0.13,13.250 24/09/2019 14:50:24,-0.07,13.250 24/09/2019 14:50:36,-0.01,13.250 24/09/2019 14:50:48,-0.07,13.250 24/09/2019 14:51:00,-0.07,13.250 24/09/2019 14:51:12,-0.13,13.250 24/09/2019 14:51:24,-0.07,13.281 24/09/2019 14:51:36,-0.13,13.297 24/09/2019 14:51:48,0.12,13.469 24/09/2019 14:52:00,-0.01,14.359 24/09/2019 14:52:12,-0.07,15.297 24/09/2019 14:52:24,-0.44,16.516 24/09/2019 14:52:36,-0.38,17.688 24/09/2019 14:52:48,-0.51,18.781 24/09/2019 14:53:00,-0.57,19.703 24/09/2019 14:53:12,-0.44,20.406 24/09/2019 14:53:24,-0.44,21.063 24/09/2019 14:53:36,-0.57,21.781 24/09/2019 14:53:48,-0.51,22.453 24/09/2019 14:54:00,-0.57,22.859 24/09/2019 14:54:12,-0.51,23.078 24/09/2019 14:54:24,-0.57,23.125 24/09/2019 14:54:36,-0.51,23.188 24/09/2019 14:54:48,-0.44,23.250 24/09/2019 14:55:00,-0.44,23.391 24/09/2019 14:55:12,-0.57,23.547 24/09/2019 14:55:24,-0.51,23.719 24/09/2019 14:55:36,-0.44,24.031 24/09/2019 14:55:48,-0.44,24.297 24/09/2019 14:56:00,-0.51,24.547 24/09/2019 14:56:12,-0.57,24.656 24/09/2019 14:56:24,-0.38,24.375 24/09/2019 14:56:36,-0.51,24.500 24/09/2019 14:56:48,-0.57,23.859 24/09/2019 14:57:00,-0.44,23.344 24/09/2019 14:57:12,-0.51,23.094 24/09/2019 14:57:24,-0.51,23.031 24/09/2019 14:57:36,-0.51,23.063 24/09/2019 14:57:48,-0.51,23.125 24/09/2019 14:58:00,-0.44,23.250 24/09/2019 14:58:12,-1.69,20.578 24/09/2019 14:58:24,-0.88,16.828 24/09/2019 14:58:36,-0.51,15.047 24/09/2019 14:58:48,-0.13,14.188 24/09/2019 14:59:00,-0.13,13.750 24/09/2019 14:59:12,-0.19,13.516 24/09/2019 14:59:24,0.12,13.406 24/09/2019 14:59:36,0.12,13.344 24/09/2019 14:59:48,0.12,13.297 24/09/2019 15:00:00,-0.07,13.281 24/09/2019 15:00:12,-0.07,13.281 24/09/2019 15:00:24,-0.01,13.281 24/09/2019 15:00:36,-0.07,13.281 24/09/2019 15:00:48,-0.07,13.281 24/09/2019 15:01:00,-0.13,13.359 24/09/2019 15:01:12,-0.13,13.359 24/09/2019 15:01:24,-0.07,13.344 24/09/2019 15:01:36,-0.07,13.313 24/09/2019 15:01:48,-0.07,13.313 24/09/2019 15:02:00,-0.19,13.344 24/09/2019 15:02:12,-0.13,13.375 24/09/2019 15:02:24,-0.07,13.359 24/09/2019 15:02:36,-0.13,13.344 24/09/2019 15:02:48,-0.07,13.313 24/09/2019 15:03:00,-0.07,13.297 24/09/2019 15:03:12,-0.01,13.313 24/09/2019 15:03:24,-0.07,13.297 24/09/2019 15:03:36,-0.01,13.297 24/09/2019 15:03:48,-0.07,13.297 24/09/2019 15:04:00,-0.01,13.297 24/09/2019 15:04:12,-0.07,13.297 24/09/2019 15:04:24,-0.01,13.281 24/09/2019 15:04:36,-0.13,13.359 24/09/2019 15:04:48,-0.07,13.344 24/09/2019 15:05:00,-0.07,13.297 24/09/2019 15:05:12,-0.07,13.297 24/09/2019 15:05:24,-0.07,13.297 24/09/2019 15:05:36,-0.07,13.297 24/09/2019 15:05:48,-0.01,13.297 24/09/2019 15:06:00,-0.07,13.281 24/09/2019 15:06:12,-0.07,13.281 24/09/2019 15:06:24,-0.07,13.281 24/09/2019 15:06:36,-0.07,13.281 24/09/2019 15:06:48,-0.07,13.281 24/09/2019 15:07:00,-0.07,13.281 24/09/2019 15:07:12,-0.01,13.250 24/09/2019 15:07:24,-0.07,13.250 24/09/2019 15:07:36,-0.07,13.250 24/09/2019 15:07:48,0.12,13.250 24/09/2019 15:08:00,-0.07,13.250 24/09/2019 15:08:12,-0.07,13.250 24/09/2019 15:08:24,-0.13,13.281 24/09/2019 15:08:36,-0.07,13.281 24/09/2019 15:08:48,-0.07,13.281 24/09/2019 15:09:00,-0.07,13.297 24/09/2019 15:09:12,-0.07,13.313 24/09/2019 15:09:24,-0.13,13.313 24/09/2019 15:09:36,-0.07,13.297 24/09/2019 15:09:48,-0.07,13.297 24/09/2019 15:10:00,-0.01,13.281 24/09/2019 15:10:12,-0.07,13.250 24/09/2019 15:10:24,-0.07,13.250 24/09/2019 15:10:36,-0.01,13.250 24/09/2019 15:10:48,-0.01,13.250 24/09/2019 15:11:00,-0.01,13.250 24/09/2019 15:11:12,-0.01,13.250 24/09/2019 15:11:24,-0.01,13.250 24/09/2019 15:11:36,-0.01,13.250 24/09/2019 15:11:48,-0.01,13.234 24/09/2019 15:12:00,-0.01,13.250 24/09/2019 15:12:12,-0.01,13.234 24/09/2019 15:12:24,0.12,13.234 24/09/2019 15:12:36,-0.07,13.234 24/09/2019 15:12:48,-0.01,13.234 24/09/2019 15:13:00,-0.01,13.234 24/09/2019 15:13:12,-0.07,13.234 24/09/2019 15:13:24,-0.01,13.234 24/09/2019 15:13:36,-0.01,13.234 24/09/2019 15:13:48,-0.01,13.234 24/09/2019 15:14:00,-0.01,13.234 24/09/2019 15:14:12,-0.01,13.234 24/09/2019 15:14:24,-0.07,13.234 24/09/2019 15:14:36,-0.01,13.234 24/09/2019 15:14:48,-0.01,13.234 24/09/2019 15:15:00,-0.01,13.234 24/09/2019 15:15:12,-0.01,13.250 24/09/2019 15:15:24,-0.01,13.250 24/09/2019 15:15:36,-0.01,13.250 24/09/2019 15:15:48,-0.01,13.250 24/09/2019 15:16:00,-0.01,13.234 24/09/2019 15:16:12,0.12,13.250 24/09/2019 15:16:24,-0.07,13.250 24/09/2019 15:16:36,-0.01,13.250 24/09/2019 15:16:48,-0.01,13.250 24/09/2019 15:17:00,-0.01,13.250 24/09/2019 15:17:12,-0.07,13.250 24/09/2019 15:17:24,-0.01,13.250 24/09/2019 15:17:36,-0.01,13.250 24/09/2019 15:17:48,-0.01,13.234 24/09/2019 15:18:00,-0.01,13.250 24/09/2019 15:18:12,-0.01,13.250 24/09/2019 15:18:24,-0.01,13.250 24/09/2019 15:18:36,-0.01,13.250 24/09/2019 15:18:48,-0.01,13.250 24/09/2019 15:19:00,-0.01,13.250 24/09/2019 15:19:12,-0.01,13.234 24/09/2019 15:19:24,-0.01,13.234 24/09/2019 15:19:36,-0.01,13.234 24/09/2019 15:19:48,-0.01,13.234 24/09/2019 15:20:00,-0.07,13.234 24/09/2019 15:20:12,-0.01,13.234 24/09/2019 15:20:24,-0.01,13.234 24/09/2019 15:20:36,-0.07,13.234 24/09/2019 15:20:48,-0.01,13.234 24/09/2019 15:21:00,-0.01,13.234 24/09/2019 15:21:12,-0.01,13.234 24/09/2019 15:21:24,-0.07,13.234 24/09/2019 15:21:36,-0.07,13.234 24/09/2019 15:21:48,-0.01,13.234 24/09/2019 15:22:00,-0.07,13.234 24/09/2019 15:22:12,-0.07,13.234 24/09/2019 15:22:24,-0.07,13.234 24/09/2019 15:22:36,-0.01,13.234 24/09/2019 15:22:48,-0.07,13.250 24/09/2019 15:23:00,-0.07,13.250 24/09/2019 15:23:12,-0.01,13.250 24/09/2019 15:23:24,-0.01,13.234 24/09/2019 15:23:36,-0.01,13.234 24/09/2019 15:23:48,-0.01,13.234 24/09/2019 15:24:00,-0.07,13.234 24/09/2019 15:24:12,-0.01,13.250 24/09/2019 15:24:24,-0.07,13.250 24/09/2019 15:24:36,-0.07,13.234 24/09/2019 15:24:48,-0.07,13.250 24/09/2019 15:25:00,-0.07,13.281 24/09/2019 15:25:12,-0.07,13.250 24/09/2019 15:25:24,-0.07,13.250 24/09/2019 15:25:36,-0.07,13.250 24/09/2019 15:25:48,-0.07,13.250 24/09/2019 15:26:00,-0.07,13.250 24/09/2019 15:26:12,-0.07,13.250 24/09/2019 15:26:24,-0.07,13.250 24/09/2019 15:26:36,-0.01,13.250 24/09/2019 15:26:48,-0.07,13.250 24/09/2019 15:27:00,-0.07,13.250 24/09/2019 15:27:12,-0.01,13.250 24/09/2019 15:27:24,-0.01,13.250 24/09/2019 15:27:36,-0.07,13.250 24/09/2019 15:27:48,-0.07,13.250 24/09/2019 15:28:00,-0.07,13.250 24/09/2019 15:28:12,-0.07,13.250 24/09/2019 15:28:24,-0.01,13.250 24/09/2019 15:28:36,-0.01,13.250 24/09/2019 15:28:48,-0.07,13.234 24/09/2019 15:29:00,-0.01,13.250 24/09/2019 15:29:12,-0.07,13.250 24/09/2019 15:29:24,-0.07,13.234 24/09/2019 15:29:36,-0.07,13.234 24/09/2019 15:29:48,-0.07,13.234 24/09/2019 15:30:00,-0.01,13.234 24/09/2019 15:30:12,-0.07,13.250 24/09/2019 15:30:24,-0.13,13.281 24/09/2019 15:30:36,-0.07,13.250 24/09/2019 15:30:48,-0.01,13.250 24/09/2019 15:31:00,-0.01,13.250 24/09/2019 15:31:12,-0.01,13.234 24/09/2019 15:31:24,-0.01,13.234 24/09/2019 15:31:36,-0.07,13.234 24/09/2019 15:31:48,-0.01,13.234 24/09/2019 15:32:00,-0.01,13.234 24/09/2019 15:32:12,-0.07,13.234 24/09/2019 15:32:24,-0.01,13.234 24/09/2019 15:32:36,-0.01,13.234 24/09/2019 15:32:48,-0.07,13.234 24/09/2019 15:33:00,-0.01,13.234 24/09/2019 15:33:12,-0.01,13.234 24/09/2019 15:33:24,-0.01,13.234 24/09/2019 15:33:36,-0.07,13.234 24/09/2019 15:33:48,-0.07,13.234 24/09/2019 15:34:00,-0.01,13.234 24/09/2019 15:34:12,-0.01,13.234 24/09/2019 15:34:24,-0.01,13.234 24/09/2019 15:34:36,-0.01,13.234 24/09/2019 15:34:48,-0.01,13.234 24/09/2019 15:35:00,-0.01,13.234 24/09/2019 15:35:12,-0.01,13.234 24/09/2019 15:35:24,-0.01,13.234 24/09/2019 15:35:36,-0.01,13.234 24/09/2019 15:35:48,-0.07,13.234 24/09/2019 15:36:00,-0.01,13.234 24/09/2019 15:36:12,-0.01,13.234 24/09/2019 15:36:24,-0.01,13.234 24/09/2019 15:36:36,-0.07,13.234 24/09/2019 15:36:48,-0.07,13.234 24/09/2019 15:37:00,-0.01,13.234 24/09/2019 15:37:12,-0.01,13.234 24/09/2019 15:37:24,-0.01,13.234 24/09/2019 15:37:36,-0.01,13.234 24/09/2019 15:37:48,-0.07,13.234 24/09/2019 15:38:00,-0.01,13.234 24/09/2019 15:38:12,-0.01,13.234 24/09/2019 15:38:24,-0.07,13.234 24/09/2019 15:38:36,-0.07,13.234 24/09/2019 15:38:48,-0.07,13.234 24/09/2019 15:39:00,-0.07,13.234 24/09/2019 15:39:12,-0.01,13.234 24/09/2019 15:39:24,-0.07,13.234 24/09/2019 15:39:36,-0.07,13.234 24/09/2019 15:39:48,-0.07,13.234 24/09/2019 15:40:00,-0.07,13.234 24/09/2019 15:40:12,-0.01,13.234 24/09/2019 15:40:24,-0.07,13.234 24/09/2019 15:40:36,-0.07,13.234 24/09/2019 15:40:48,-0.01,13.234 24/09/2019 15:41:00,-0.07,13.234 24/09/2019 15:41:12,-0.01,13.234 24/09/2019 15:41:24,-0.01,13.234 24/09/2019 15:41:36,-0.01,13.234 24/09/2019 15:41:48,-0.07,13.234 24/09/2019 15:42:00,-0.01,13.234 24/09/2019 15:42:12,-0.07,13.234 24/09/2019 15:42:24,-0.07,13.234 24/09/2019 15:42:36,-0.01,13.234 24/09/2019 15:42:48,-0.07,13.234 24/09/2019 15:43:00,-0.07,13.234 24/09/2019 15:43:12,-0.01,13.234 24/09/2019 15:43:24,-0.07,13.234 24/09/2019 15:43:36,-0.01,13.234 24/09/2019 15:43:48,-0.07,13.234 24/09/2019 15:44:00,-0.07,13.234 24/09/2019 15:44:12,-0.07,13.234 24/09/2019 15:44:24,-0.07,13.234 24/09/2019 15:44:36,-0.01,13.234 24/09/2019 15:44:48,-0.01,13.234 24/09/2019 15:45:00,-0.01,13.234 24/09/2019 15:45:12,-0.07,13.234 24/09/2019 15:45:24,-0.01,13.234 24/09/2019 15:45:36,-0.07,13.234 24/09/2019 15:45:48,-0.01,13.234 24/09/2019 15:46:00,-0.07,13.234 24/09/2019 15:46:12,-0.07,13.234 24/09/2019 15:46:24,-0.01,13.234 24/09/2019 15:46:36,-0.07,13.234 24/09/2019 15:46:48,-0.01,13.250 24/09/2019 15:47:00,-0.07,13.250 24/09/2019 15:47:12,-0.07,13.250 24/09/2019 15:47:24,-0.07,13.250 24/09/2019 15:47:36,-0.07,13.250 24/09/2019 15:47:48,-0.07,13.250 24/09/2019 15:48:00,-0.07,13.250 24/09/2019 15:48:12,-0.01,13.234 24/09/2019 15:48:24,-0.01,13.250 24/09/2019 15:48:36,-0.07,13.250 24/09/2019 15:48:48,-0.07,13.234 24/09/2019 15:49:00,-0.01,13.234 24/09/2019 15:49:12,-0.07,13.234 24/09/2019 15:49:24,-0.01,13.234 24/09/2019 15:49:36,-0.07,13.234 24/09/2019 15:49:48,-0.01,13.250 24/09/2019 15:50:00,-0.13,13.250 24/09/2019 15:50:12,-0.13,13.281 24/09/2019 15:50:24,-0.01,13.281 24/09/2019 15:50:36,-0.07,13.250 24/09/2019 15:50:48,-0.01,13.250 24/09/2019 15:51:00,-0.07,13.250 24/09/2019 15:51:12,-0.13,13.234 24/09/2019 15:51:24,-0.13,13.250 24/09/2019 15:51:36,-0.13,13.250 24/09/2019 15:51:48,-0.07,13.250 24/09/2019 15:52:00,-0.01,13.250 24/09/2019 15:52:12,-0.01,13.250 24/09/2019 15:52:24,-0.01,13.250 24/09/2019 15:52:36,-0.07,13.250 24/09/2019 15:52:48,-0.07,13.250 24/09/2019 15:53:00,-0.07,13.250 24/09/2019 15:53:12,-0.07,13.250 24/09/2019 15:53:24,-0.01,13.234 24/09/2019 15:53:36,-0.07,13.234 24/09/2019 15:53:48,-0.01,13.234 24/09/2019 15:54:00,-0.07,13.234 24/09/2019 15:54:12,-0.07,13.250 24/09/2019 15:54:24,-0.01,13.250 24/09/2019 15:54:36,-0.01,13.250 24/09/2019 15:54:48,-0.07,13.234 24/09/2019 15:55:00,-0.01,13.234 24/09/2019 15:55:12,-0.01,13.234 24/09/2019 15:55:24,-0.07,13.234 24/09/2019 15:55:36,0.12,13.234 24/09/2019 15:55:48,-0.01,13.234 24/09/2019 15:56:00,-0.01,13.234 24/09/2019 15:56:12,-0.07,13.234 24/09/2019 15:56:24,-0.01,13.234 24/09/2019 15:56:36,-0.01,13.234 24/09/2019 15:56:48,-0.01,13.234 24/09/2019 15:57:00,-0.01,13.234 24/09/2019 15:57:12,-0.01,13.234 24/09/2019 15:57:24,-0.01,13.234 24/09/2019 15:57:36,-0.01,13.234 24/09/2019 15:57:48,-0.07,13.234 24/09/2019 15:58:00,-0.07,13.234 24/09/2019 15:58:12,-0.07,13.250 24/09/2019 15:58:24,-0.13,13.250 24/09/2019 15:58:36,-0.07,13.250 24/09/2019 15:58:48,-0.07,13.250 24/09/2019 15:59:00,-0.07,13.250 24/09/2019 15:59:12,-0.07,13.250 24/09/2019 15:59:24,-0.13,13.250 24/09/2019 15:59:36,-0.07,13.281 24/09/2019 15:59:48,-0.13,13.281 24/09/2019 16:00:00,-0.13,13.281 24/09/2019 16:00:12,-0.07,13.281 24/09/2019 16:00:24,-0.13,13.281 24/09/2019 16:00:36,-0.13,13.281 24/09/2019 16:00:48,-0.07,13.281 24/09/2019 16:01:00,-0.07,13.250 24/09/2019 16:01:12,-0.07,13.250 24/09/2019 16:01:24,-0.07,13.250 24/09/2019 16:01:36,-0.07,13.250 24/09/2019 16:01:48,-0.07,13.250 24/09/2019 16:02:00,-0.07,13.234 24/09/2019 16:02:12,-0.01,13.234 24/09/2019 16:02:24,-0.01,13.234 24/09/2019 16:02:36,-0.01,13.234 24/09/2019 16:02:48,-0.07,13.234 24/09/2019 16:03:00,-0.01,13.234 24/09/2019 16:03:12,-0.01,13.234 24/09/2019 16:03:24,-0.01,13.234 24/09/2019 16:03:36,-0.01,13.234 24/09/2019 16:03:48,-0.01,13.234 24/09/2019 16:04:00,-0.07,13.234 24/09/2019 16:04:12,-0.01,13.234 24/09/2019 16:04:24,-0.01,13.234 24/09/2019 16:04:36,-0.07,13.250 24/09/2019 16:04:48,-0.01,13.234 24/09/2019 16:05:00,-0.07,13.234 24/09/2019 16:05:12,-0.07,13.234 24/09/2019 16:05:24,-0.07,13.234 24/09/2019 16:05:36,-0.07,13.234 24/09/2019 16:05:48,-0.01,13.234 24/09/2019 16:06:00,-0.01,13.234 24/09/2019 16:06:12,-0.07,13.234 24/09/2019 16:06:24,-0.01,13.234 24/09/2019 16:06:36,-0.07,13.234 24/09/2019 16:06:48,-0.01,13.234 24/09/2019 16:07:00,-0.07,13.234 24/09/2019 16:07:12,-0.01,13.234 24/09/2019 16:07:24,-0.07,13.234 24/09/2019 16:07:36,-0.07,13.234 24/09/2019 16:07:48,-0.07,13.234 24/09/2019 16:08:00,-0.07,13.234 24/09/2019 16:08:12,-0.07,13.250 24/09/2019 16:08:24,-0.01,13.250 24/09/2019 16:08:36,-0.01,13.250 24/09/2019 16:08:48,-0.07,13.250 24/09/2019 16:09:00,-0.07,13.250 24/09/2019 16:09:12,-0.01,13.250 24/09/2019 16:09:24,-0.07,13.250 24/09/2019 16:09:36,-0.07,13.250 24/09/2019 16:09:48,-0.01,13.250 24/09/2019 16:10:00,-0.07,13.250 24/09/2019 16:10:12,-0.01,13.234 24/09/2019 16:10:24,-0.07,13.250 24/09/2019 16:10:36,-0.01,13.250 24/09/2019 16:10:48,-0.07,13.250 24/09/2019 16:11:00,-0.07,13.250 24/09/2019 16:11:12,-0.07,13.250 24/09/2019 16:11:24,-0.01,13.250 24/09/2019 16:11:36,-0.07,13.250 24/09/2019 16:11:48,-0.07,13.250 24/09/2019 16:12:00,-0.07,13.250 24/09/2019 16:12:12,-0.07,13.250 24/09/2019 16:12:24,-0.01,13.250 24/09/2019 16:12:36,-0.07,13.250 24/09/2019 16:12:48,-0.07,13.250 24/09/2019 16:13:00,-0.07,13.250 24/09/2019 16:13:12,-0.07,13.250 24/09/2019 16:13:24,-0.07,13.250 24/09/2019 16:13:36,-0.07,13.234 24/09/2019 16:13:48,-0.07,13.250 24/09/2019 16:14:00,-0.01,13.250 24/09/2019 16:14:12,-0.07,13.250 24/09/2019 16:14:24,-0.01,13.250 24/09/2019 16:14:36,-0.01,13.250 24/09/2019 16:14:48,-0.01,13.250 24/09/2019 16:15:00,-0.07,13.250 24/09/2019 16:15:12,-0.01,13.250 24/09/2019 16:15:24,-0.01,13.250 24/09/2019 16:15:36,-0.07,13.250 24/09/2019 16:15:48,-0.07,13.250 24/09/2019 16:16:00,-0.07,13.250 24/09/2019 16:16:12,-0.01,13.250 24/09/2019 16:16:24,-0.07,13.250 24/09/2019 16:16:36,-0.07,13.250 24/09/2019 16:16:48,-0.07,13.250 24/09/2019 16:17:00,-0.07,13.250 24/09/2019 16:17:12,-0.07,13.234 24/09/2019 16:17:24,-0.07,13.250 24/09/2019 16:17:36,-0.07,13.250 24/09/2019 16:17:48,-0.01,13.250 24/09/2019 16:18:00,-0.07,13.250 24/09/2019 16:18:12,-0.07,13.250 24/09/2019 16:18:24,-0.07,13.250 24/09/2019 16:18:36,-0.07,13.250 24/09/2019 16:18:48,-0.07,13.250 24/09/2019 16:19:00,-0.01,13.250 24/09/2019 16:19:12,-0.07,13.250 24/09/2019 16:19:24,-0.07,13.250 24/09/2019 16:19:36,-0.07,13.250 24/09/2019 16:19:48,-0.07,13.250 24/09/2019 16:20:00,-0.07,13.250 24/09/2019 16:20:12,-0.07,13.250 24/09/2019 16:20:24,-0.07,13.250 24/09/2019 16:20:36,-0.01,13.250 24/09/2019 16:20:48,-0.01,13.250 24/09/2019 16:21:00,-0.01,13.250 24/09/2019 16:21:12,-0.07,13.250 24/09/2019 16:21:24,-0.07,13.250 24/09/2019 16:21:36,-0.07,13.250 24/09/2019 16:21:48,-0.07,13.250 24/09/2019 16:22:00,-0.07,13.250 24/09/2019 16:22:12,-0.07,13.250 24/09/2019 16:22:24,-0.07,13.250 24/09/2019 16:22:36,-0.07,13.250 24/09/2019 16:22:48,-0.01,13.250 24/09/2019 16:23:00,-0.07,13.250 24/09/2019 16:23:12,-0.07,13.250 24/09/2019 16:23:24,-0.07,13.250 24/09/2019 16:23:36,-0.07,13.250 24/09/2019 16:23:48,-0.01,13.250 24/09/2019 16:24:00,-0.07,13.250 24/09/2019 16:24:12,-0.07,13.250 24/09/2019 16:24:24,-0.07,13.250 24/09/2019 16:24:36,-0.07,13.250 24/09/2019 16:24:48,-0.07,13.250 24/09/2019 16:25:00,-0.07,13.250 24/09/2019 16:25:12,-0.07,13.250 24/09/2019 16:25:24,-0.07,13.250 24/09/2019 16:25:36,-0.07,13.250 24/09/2019 16:25:48,-0.07,13.250 24/09/2019 16:26:00,-0.07,13.250 24/09/2019 16:26:12,-0.07,13.250 24/09/2019 16:26:24,-0.01,13.250 24/09/2019 16:26:36,-0.07,13.250 24/09/2019 16:26:48,-0.01,13.250 24/09/2019 16:27:00,-0.07,13.250 24/09/2019 16:27:12,-0.07,13.250 24/09/2019 16:27:24,-0.07,13.250 24/09/2019 16:27:36,-0.07,13.250 24/09/2019 16:27:48,-0.07,13.250 24/09/2019 16:28:00,-0.01,13.234 24/09/2019 16:28:12,-0.07,13.234 24/09/2019 16:28:24,-0.07,13.250 24/09/2019 16:28:36,-0.07,13.250 24/09/2019 16:28:48,-0.07,13.250 24/09/2019 16:29:00,-0.07,13.250 24/09/2019 16:29:12,-0.07,13.250 24/09/2019 16:29:24,-0.07,13.250 24/09/2019 16:29:36,-0.07,13.250 24/09/2019 16:29:48,-0.07,13.250 24/09/2019 16:30:00,-0.07,13.234 24/09/2019 16:30:12,-0.07,13.250 24/09/2019 16:30:24,-0.07,13.250 24/09/2019 16:30:36,-0.07,13.250 24/09/2019 16:30:48,-0.07,13.250 24/09/2019 16:31:00,-0.07,13.250 24/09/2019 16:31:12,-0.07,13.250 24/09/2019 16:31:24,-0.07,13.250 24/09/2019 16:31:36,-0.13,13.250 24/09/2019 16:31:48,-0.13,13.250 24/09/2019 16:32:00,-0.07,13.250 24/09/2019 16:32:12,-0.07,13.250 24/09/2019 16:32:24,-0.07,13.250 24/09/2019 16:32:36,-0.07,13.250 24/09/2019 16:32:48,-0.07,13.250 24/09/2019 16:33:00,-0.07,13.250 24/09/2019 16:33:12,-0.07,13.250 24/09/2019 16:33:24,-0.07,13.250 24/09/2019 16:33:36,-0.07,13.250 24/09/2019 16:33:48,-0.13,13.250 24/09/2019 16:34:00,-0.07,13.250 24/09/2019 16:34:12,-0.07,13.250 24/09/2019 16:34:24,-0.07,13.250 24/09/2019 16:34:36,-0.07,13.250 24/09/2019 16:34:48,-0.13,13.250 24/09/2019 16:35:00,-0.07,13.250 24/09/2019 16:35:12,-0.07,13.250 24/09/2019 16:35:24,-0.07,13.250 24/09/2019 16:35:36,-0.07,13.250 24/09/2019 16:35:48,-0.07,13.234 24/09/2019 16:36:00,-0.07,13.250 24/09/2019 16:36:12,-0.07,13.281 24/09/2019 16:36:24,-0.07,13.250 24/09/2019 16:36:36,-0.13,13.250 24/09/2019 16:36:48,-0.07,13.250 24/09/2019 16:37:00,-0.07,13.250 24/09/2019 16:37:12,-0.07,13.250 24/09/2019 16:37:24,-0.07,13.250 24/09/2019 16:37:36,-0.01,13.250 24/09/2019 16:37:48,-0.07,13.250 24/09/2019 16:38:00,-0.07,13.250 24/09/2019 16:38:12,-0.07,13.250 24/09/2019 16:38:24,-0.07,13.250 24/09/2019 16:38:36,-0.07,13.250 24/09/2019 16:38:48,-0.07,13.250 24/09/2019 16:39:00,-0.07,13.250 24/09/2019 16:39:12,-0.07,13.250 24/09/2019 16:39:24,-0.07,13.250 24/09/2019 16:39:36,-0.01,13.250 24/09/2019 16:39:48,-0.07,13.234 24/09/2019 16:40:00,-0.13,13.234 24/09/2019 16:40:12,-0.01,13.234 24/09/2019 16:40:24,-0.07,13.234 24/09/2019 16:40:36,-0.07,13.234 24/09/2019 16:40:48,-0.07,13.250 24/09/2019 16:41:00,-0.07,13.234 24/09/2019 16:41:12,-0.07,13.250 24/09/2019 16:41:24,-0.07,13.250 24/09/2019 16:41:36,-0.07,13.250 24/09/2019 16:41:48,-0.07,13.250 24/09/2019 16:42:00,-0.07,13.250 24/09/2019 16:42:12,-0.07,13.250 24/09/2019 16:42:24,-0.07,13.250 24/09/2019 16:42:36,-0.07,13.250 24/09/2019 16:42:48,-0.07,13.250 24/09/2019 16:43:00,-0.07,13.250 24/09/2019 16:43:12,-0.07,13.250 24/09/2019 16:43:24,-0.07,13.250 24/09/2019 16:43:36,-0.07,13.250 24/09/2019 16:43:48,-0.07,13.250 24/09/2019 16:44:00,-0.07,13.250 24/09/2019 16:44:12,-0.07,13.250 24/09/2019 16:44:24,-0.07,13.250 24/09/2019 16:44:36,-0.07,13.250 24/09/2019 16:44:48,-0.07,13.250 24/09/2019 16:45:00,-0.07,13.250 24/09/2019 16:45:12,-0.07,13.250 24/09/2019 16:45:24,-0.07,13.250 24/09/2019 16:45:36,-0.07,13.250 24/09/2019 16:45:48,-0.07,13.250 24/09/2019 16:46:00,-0.07,13.250 24/09/2019 16:46:12,-0.07,13.234 24/09/2019 16:46:24,-0.07,13.234 24/09/2019 16:46:36,-0.07,13.250 24/09/2019 16:46:48,-0.07,13.250 24/09/2019 16:47:00,-0.07,13.250 24/09/2019 16:47:12,-0.07,13.250 24/09/2019 16:47:24,-0.01,13.250 24/09/2019 16:47:36,-0.07,13.250 24/09/2019 16:47:48,-0.07,13.250 24/09/2019 16:48:00,-0.07,13.250 24/09/2019 16:48:12,-0.07,13.250 24/09/2019 16:48:24,-0.07,13.234 24/09/2019 16:48:36,-0.07,13.250 24/09/2019 16:48:48,-0.07,13.250 24/09/2019 16:49:00,-0.07,13.250 24/09/2019 16:49:12,-0.07,13.250 24/09/2019 16:49:24,-0.07,13.234 24/09/2019 16:49:36,-0.07,13.250 24/09/2019 16:49:48,-0.07,13.234 24/09/2019 16:50:00,-0.01,13.250 24/09/2019 16:50:12,-0.07,13.250 24/09/2019 16:50:24,-0.07,13.250 24/09/2019 16:50:36,-0.07,13.250 24/09/2019 16:50:48,-0.01,13.250 24/09/2019 16:51:00,-0.07,13.250 24/09/2019 16:51:12,-0.07,13.234 24/09/2019 16:51:24,-0.07,13.234 24/09/2019 16:51:36,-0.07,13.250 24/09/2019 16:51:48,-0.07,13.250 24/09/2019 16:52:00,-0.07,13.250 24/09/2019 16:52:12,-0.07,13.250 24/09/2019 16:52:24,-0.07,13.234 24/09/2019 16:52:36,-0.07,13.250 24/09/2019 16:52:48,-0.07,13.250 24/09/2019 16:53:00,-0.07,13.250 24/09/2019 16:53:12,-0.07,13.234 24/09/2019 16:53:24,-0.07,13.234 24/09/2019 16:53:36,-0.07,13.250 24/09/2019 16:53:48,-0.07,13.250 24/09/2019 16:54:00,-0.07,13.250 24/09/2019 16:54:12,-0.01,13.250 24/09/2019 16:54:24,-0.13,13.250 24/09/2019 16:54:36,-0.13,13.250 24/09/2019 16:54:48,-0.13,13.250 24/09/2019 16:55:00,-0.07,13.250 24/09/2019 16:55:12,-0.13,13.250 24/09/2019 16:55:24,-0.07,13.250 24/09/2019 16:55:36,-0.07,13.250 24/09/2019 16:55:48,-0.01,13.250 24/09/2019 16:56:00,-0.07,13.250 24/09/2019 16:56:12,-0.07,13.250 24/09/2019 16:56:24,-0.07,13.250 24/09/2019 16:56:36,-0.07,13.250 24/09/2019 16:56:48,-0.07,13.250 24/09/2019 16:57:00,-0.13,13.250 24/09/2019 16:57:12,-0.13,13.250 24/09/2019 16:57:24,-0.07,13.250 24/09/2019 16:57:36,-0.07,13.250 24/09/2019 16:57:48,-0.13,13.250 24/09/2019 16:58:00,-0.07,13.250 24/09/2019 16:58:12,-0.07,13.250 24/09/2019 16:58:24,-0.07,13.250 24/09/2019 16:58:36,-0.13,13.250 24/09/2019 16:58:48,-0.07,13.250 24/09/2019 16:59:00,-0.13,13.250 24/09/2019 16:59:12,-0.01,13.250 24/09/2019 16:59:24,-0.07,13.250 24/09/2019 16:59:36,-0.07,13.250 24/09/2019 16:59:48,-0.07,13.250 24/09/2019 17:00:00,-0.07,13.250 24/09/2019 17:00:12,-0.07,13.250 24/09/2019 17:00:24,-0.13,13.250 24/09/2019 17:00:36,-0.07,13.250 24/09/2019 17:00:48,-0.13,13.250 24/09/2019 17:01:00,-0.13,13.250 24/09/2019 17:01:12,-0.13,13.250 24/09/2019 17:01:24,-0.07,13.250 24/09/2019 17:01:36,-0.07,13.250 24/09/2019 17:01:48,-0.07,13.250 24/09/2019 17:02:00,-0.13,13.250 24/09/2019 17:02:12,-0.07,13.250 24/09/2019 17:02:24,-0.07,13.250 24/09/2019 17:02:36,-0.07,13.250 24/09/2019 17:02:48,-0.01,13.250 24/09/2019 17:03:00,-0.07,13.250 24/09/2019 17:03:12,-0.13,13.250 24/09/2019 17:03:24,-0.13,13.250 24/09/2019 17:03:36,-0.07,13.250 24/09/2019 17:03:48,-0.07,13.250 24/09/2019 17:04:00,-0.07,13.250 24/09/2019 17:04:12,-0.07,13.250 24/09/2019 17:04:24,-0.07,13.250 24/09/2019 17:04:36,-0.07,13.250 24/09/2019 17:04:48,-0.07,13.250 24/09/2019 17:05:00,-0.07,13.250 24/09/2019 17:05:12,-0.07,13.250 24/09/2019 17:05:24,-0.07,13.250 24/09/2019 17:05:36,-0.07,13.250 24/09/2019 17:05:48,-0.07,13.250 24/09/2019 17:06:00,-0.07,13.250 24/09/2019 17:06:12,-0.07,13.250 24/09/2019 17:06:24,-0.07,13.250 24/09/2019 17:06:36,-0.13,13.250 24/09/2019 17:06:48,-0.01,13.250 24/09/2019 17:07:00,-0.07,13.250 24/09/2019 17:07:12,-0.07,13.250 24/09/2019 17:07:24,-0.07,13.250 24/09/2019 17:07:36,-0.07,13.250 24/09/2019 17:07:48,-0.07,13.250 24/09/2019 17:08:00,-0.07,13.250 24/09/2019 17:08:12,-0.07,13.250 24/09/2019 17:08:24,-0.13,13.250 24/09/2019 17:08:36,-0.07,13.250 24/09/2019 17:08:48,-0.13,13.250 24/09/2019 17:09:00,-0.07,13.250 24/09/2019 17:09:12,-0.07,13.250 24/09/2019 17:09:24,-0.07,13.250 24/09/2019 17:09:36,-0.07,13.250 24/09/2019 17:09:48,-0.07,13.250 24/09/2019 17:10:00,-0.07,13.250 24/09/2019 17:10:12,-0.07,13.250 24/09/2019 17:10:24,-0.07,13.250 24/09/2019 17:10:36,-0.07,13.250 24/09/2019 17:10:48,-0.13,13.250 24/09/2019 17:11:00,-0.07,13.250 24/09/2019 17:11:12,-0.07,13.250 24/09/2019 17:11:24,-0.07,13.250 24/09/2019 17:11:36,-0.07,13.250 24/09/2019 17:11:48,-0.07,13.250 24/09/2019 17:12:00,-0.07,13.250 24/09/2019 17:12:12,-0.07,13.250 24/09/2019 17:12:24,-0.07,13.250 24/09/2019 17:12:36,-0.13,13.250 24/09/2019 17:12:48,-0.07,13.250 24/09/2019 17:13:00,-0.07,13.250 24/09/2019 17:13:12,-0.13,13.250 24/09/2019 17:13:24,-0.13,13.250 24/09/2019 17:13:36,-0.07,13.250 24/09/2019 17:13:48,-0.07,13.250 24/09/2019 17:14:00,-0.01,13.250 24/09/2019 17:14:12,-0.07,13.250 24/09/2019 17:14:24,-0.07,13.250 24/09/2019 17:14:36,-0.07,13.250 24/09/2019 17:14:48,-0.07,13.250 24/09/2019 17:15:00,-0.07,13.250 24/09/2019 17:15:12,-0.07,13.250 24/09/2019 17:15:24,-0.07,13.250 24/09/2019 17:15:36,-0.13,13.250 24/09/2019 17:15:48,-0.07,13.250 24/09/2019 17:16:00,-0.07,13.250 24/09/2019 17:16:12,-0.07,13.250 24/09/2019 17:16:24,-0.07,13.250 24/09/2019 17:16:36,-0.07,13.250 24/09/2019 17:16:48,-0.07,13.250 24/09/2019 17:17:00,-0.07,13.250 24/09/2019 17:17:12,-0.07,13.250 24/09/2019 17:17:24,-0.07,13.250 24/09/2019 17:17:36,-0.07,13.250 24/09/2019 17:17:48,-0.07,13.250 24/09/2019 17:18:00,-0.07,13.250 24/09/2019 17:18:12,-0.13,13.250 24/09/2019 17:18:24,-0.07,13.250 24/09/2019 17:18:36,-0.07,13.250 24/09/2019 17:18:48,-0.07,13.250 24/09/2019 17:19:00,-0.07,13.250 24/09/2019 17:19:12,-0.07,13.250 24/09/2019 17:19:24,-0.07,13.250 24/09/2019 17:19:36,-0.07,13.250 24/09/2019 17:19:48,-0.07,13.250 24/09/2019 17:20:00,-0.07,13.250 24/09/2019 17:20:12,-0.07,13.250 24/09/2019 17:20:24,-0.07,13.250 24/09/2019 17:20:36,-0.07,13.250 24/09/2019 17:20:48,-0.07,13.250 24/09/2019 17:21:00,-0.07,13.250 24/09/2019 17:21:12,-0.07,13.250 24/09/2019 17:21:24,-0.13,13.250 24/09/2019 17:21:36,-0.07,13.250 24/09/2019 17:21:48,-0.07,13.250 24/09/2019 17:22:00,-0.07,13.250 24/09/2019 17:22:12,-0.13,13.250 24/09/2019 17:22:24,-0.07,13.250 24/09/2019 17:22:36,-0.07,13.250 24/09/2019 17:22:48,-0.07,13.250 24/09/2019 17:23:00,-0.07,13.250 24/09/2019 17:23:12,-0.07,13.250 24/09/2019 17:23:24,-0.07,13.250 24/09/2019 17:23:36,-0.07,13.250 24/09/2019 17:23:48,-0.07,13.250 24/09/2019 17:24:00,-0.07,13.250 24/09/2019 17:24:12,-0.07,13.250 24/09/2019 17:24:24,-0.07,13.250 24/09/2019 17:24:36,-0.07,13.250 24/09/2019 17:24:48,-0.13,13.250 24/09/2019 17:25:00,-0.07,13.250 24/09/2019 17:25:12,-0.07,13.250 24/09/2019 17:25:24,-0.07,13.250 24/09/2019 17:25:36,-0.13,13.250 24/09/2019 17:25:48,-0.13,13.250 24/09/2019 17:26:00,-0.13,13.250 24/09/2019 17:26:12,-0.07,13.250 24/09/2019 17:26:24,-0.07,13.250 24/09/2019 17:26:36,-0.07,13.250 24/09/2019 17:26:48,-0.13,13.250 24/09/2019 17:27:00,-0.07,13.250 24/09/2019 17:27:12,-0.13,13.250 24/09/2019 17:27:24,-0.13,13.250 24/09/2019 17:27:36,-0.07,13.250 24/09/2019 17:27:48,-0.13,13.250 24/09/2019 17:28:00,-0.13,13.250 24/09/2019 17:28:12,-0.13,13.250 24/09/2019 17:28:24,-0.07,13.250 24/09/2019 17:28:36,-0.13,13.250 24/09/2019 17:28:48,-0.07,13.250 24/09/2019 17:29:00,-0.07,13.250 24/09/2019 17:29:12,-0.07,13.250 24/09/2019 17:29:24,-0.07,13.250 24/09/2019 17:29:36,-0.07,13.250 24/09/2019 17:29:48,-0.13,13.250 24/09/2019 17:30:00,-0.13,13.250 24/09/2019 17:30:12,-0.13,13.250 24/09/2019 17:30:24,-0.13,13.250 24/09/2019 17:30:36,-0.07,13.250 24/09/2019 17:30:48,-0.07,13.250 24/09/2019 17:31:00,-0.07,13.250 24/09/2019 17:31:12,-0.07,13.250 24/09/2019 17:31:24,-0.07,13.250 24/09/2019 17:31:36,-0.07,13.250 24/09/2019 17:31:48,-0.07,13.250 24/09/2019 17:32:00,-0.13,13.250 24/09/2019 17:32:12,-0.07,13.250 24/09/2019 17:32:24,-0.13,13.250 24/09/2019 17:32:36,-0.07,13.250 24/09/2019 17:32:48,-0.07,13.250 24/09/2019 17:33:00,-0.07,13.250 24/09/2019 17:33:12,-0.07,13.250 24/09/2019 17:33:24,-0.07,13.250 24/09/2019 17:33:36,-0.07,13.250 24/09/2019 17:33:48,-0.07,13.250 24/09/2019 17:34:00,-0.13,13.250 24/09/2019 17:34:12,-0.07,13.250 24/09/2019 17:34:24,-0.07,13.250 24/09/2019 17:34:36,-0.07,13.250 24/09/2019 17:34:48,-0.07,13.250 24/09/2019 17:35:00,-0.07,13.250 24/09/2019 17:35:12,-0.07,13.250 24/09/2019 17:35:24,-0.13,13.250 24/09/2019 17:35:36,-0.13,13.250 24/09/2019 17:35:48,-0.07,13.250 24/09/2019 17:36:00,-0.13,13.250 24/09/2019 17:36:12,-0.13,13.250 24/09/2019 17:36:24,-0.07,13.250 24/09/2019 17:36:36,-0.13,13.250 24/09/2019 17:36:48,-0.07,13.250 24/09/2019 17:37:00,-0.07,13.250 24/09/2019 17:37:12,-0.13,13.250 24/09/2019 17:37:24,-0.07,13.250 24/09/2019 17:37:36,-0.07,13.250 24/09/2019 17:37:48,-0.07,13.250 24/09/2019 17:38:00,-0.07,13.250 24/09/2019 17:38:12,-0.07,13.250 24/09/2019 17:38:24,-0.13,13.250 24/09/2019 17:38:36,-0.07,13.250 24/09/2019 17:38:48,-0.07,13.250 24/09/2019 17:39:00,-0.13,13.250 24/09/2019 17:39:12,-0.13,13.250 24/09/2019 17:39:24,-0.13,13.250 24/09/2019 17:39:36,-0.13,13.234 24/09/2019 17:39:48,-0.07,13.250 24/09/2019 17:40:00,-0.07,13.250 24/09/2019 17:40:12,-0.13,13.234 24/09/2019 17:40:24,-0.07,13.234 24/09/2019 17:40:36,-0.07,13.234 24/09/2019 17:40:48,-0.07,13.234 24/09/2019 17:41:00,-0.13,13.234 24/09/2019 17:41:12,-0.13,13.234 24/09/2019 17:41:24,-0.07,13.234 24/09/2019 17:41:36,-0.07,13.250 24/09/2019 17:41:48,-0.07,13.234 24/09/2019 17:42:00,-0.07,13.234 24/09/2019 17:42:12,-0.07,13.234 24/09/2019 17:42:24,-0.07,13.234 24/09/2019 17:42:36,-0.07,13.234 24/09/2019 17:42:48,-0.07,13.234 24/09/2019 17:43:00,-0.07,13.234 24/09/2019 17:43:12,-0.13,13.234 24/09/2019 17:43:24,-0.07,13.234 24/09/2019 17:43:36,-0.07,13.234 24/09/2019 17:43:48,-0.07,13.234 24/09/2019 17:44:00,-0.07,13.234 24/09/2019 17:44:12,-0.13,13.234 24/09/2019 17:44:24,-0.13,13.234 24/09/2019 17:44:36,-0.13,13.234 24/09/2019 17:44:48,-0.07,13.234 24/09/2019 17:45:00,-0.07,13.234 24/09/2019 17:45:12,-0.07,13.234 24/09/2019 17:45:24,-0.07,13.234 24/09/2019 17:45:36,-0.07,13.234 24/09/2019 17:45:48,-0.07,13.234 24/09/2019 17:46:00,-0.13,13.234 24/09/2019 17:46:12,-0.07,13.234 24/09/2019 17:46:24,-0.07,13.234 24/09/2019 17:46:36,-0.13,13.234 24/09/2019 17:46:48,-0.07,13.234 24/09/2019 17:47:00,-0.07,13.234 24/09/2019 17:47:12,-0.07,13.234 24/09/2019 17:47:24,-0.07,13.234 24/09/2019 17:47:36,-0.07,13.234 24/09/2019 17:47:48,-0.13,13.250 24/09/2019 17:48:00,-0.13,13.234 24/09/2019 17:48:12,-0.07,13.234 24/09/2019 17:48:24,-0.13,13.250 24/09/2019 17:48:36,-0.07,13.234 24/09/2019 17:48:48,-0.07,13.250 24/09/2019 17:49:00,-0.07,13.234 24/09/2019 17:49:12,-0.13,13.234 24/09/2019 17:49:24,-0.13,13.250 24/09/2019 17:49:36,-0.07,13.250 24/09/2019 17:49:48,-0.13,13.250 24/09/2019 17:50:00,-0.07,13.250 24/09/2019 17:50:12,-0.13,13.250 24/09/2019 17:50:24,-0.13,13.250 24/09/2019 17:50:36,-0.07,13.250 24/09/2019 17:50:48,-0.07,13.250 24/09/2019 17:51:00,-0.13,13.250 24/09/2019 17:51:12,-0.07,13.250 24/09/2019 17:51:24,-0.07,13.250 24/09/2019 17:51:36,-0.07,13.250 24/09/2019 17:51:48,-0.13,13.250 24/09/2019 17:52:00,-0.13,13.250 24/09/2019 17:52:12,-0.13,13.250 24/09/2019 17:52:24,-0.13,13.250 24/09/2019 17:52:36,-0.07,13.250 24/09/2019 17:52:48,-0.13,13.250 24/09/2019 17:53:00,-0.07,13.250 24/09/2019 17:53:12,-0.07,13.250 24/09/2019 17:53:24,-0.07,13.250 24/09/2019 17:53:36,-0.07,13.250 24/09/2019 17:53:48,-0.07,13.250 24/09/2019 17:54:00,-0.07,13.250 24/09/2019 17:54:12,-0.07,13.250 24/09/2019 17:54:24,-0.07,13.250 24/09/2019 17:54:36,-0.01,13.250 24/09/2019 17:54:48,-0.07,13.250 24/09/2019 17:55:00,-0.07,13.250 24/09/2019 17:55:12,-0.07,13.250 24/09/2019 17:55:24,-0.07,13.250 24/09/2019 17:55:36,-0.13,13.250 24/09/2019 17:55:48,-0.07,13.250 24/09/2019 17:56:00,-0.13,13.250 24/09/2019 17:56:12,-0.13,13.250 24/09/2019 17:56:24,-0.07,13.250 24/09/2019 17:56:36,-0.07,13.250 24/09/2019 17:56:48,-0.13,13.250 24/09/2019 17:57:00,-0.07,13.250 24/09/2019 17:57:12,-0.07,13.250 24/09/2019 17:57:24,-0.07,13.250 24/09/2019 17:57:36,-0.07,13.250 24/09/2019 17:57:48,-0.07,13.250 24/09/2019 17:58:00,-0.13,13.250 24/09/2019 17:58:12,-0.13,13.250 24/09/2019 17:58:24,-0.13,13.250 24/09/2019 17:58:36,-0.07,13.250 24/09/2019 17:58:48,-0.13,13.250 24/09/2019 17:59:00,-0.07,13.250 24/09/2019 17:59:12,-0.07,13.250 24/09/2019 17:59:24,-0.07,13.250 24/09/2019 17:59:36,-0.07,13.250 24/09/2019 17:59:48,-0.13,13.250 24/09/2019 18:00:00,-0.13,13.250 24/09/2019 18:00:12,-0.07,13.250 24/09/2019 18:00:24,-0.13,13.250 24/09/2019 18:00:36,-0.07,13.250 24/09/2019 18:00:48,-0.07,13.250 24/09/2019 18:01:00,-0.07,13.250 24/09/2019 18:01:12,-0.13,13.250 24/09/2019 18:01:24,-0.07,13.250 24/09/2019 18:01:36,-0.07,13.250 24/09/2019 18:01:48,-0.07,13.250 24/09/2019 18:02:00,-0.07,13.250 24/09/2019 18:02:12,-0.13,13.250 24/09/2019 18:02:24,-0.07,13.250 24/09/2019 18:02:36,-0.07,13.250 24/09/2019 18:02:48,-0.13,13.250 24/09/2019 18:03:00,-0.07,13.250 24/09/2019 18:03:12,-0.13,13.250 24/09/2019 18:03:24,-0.13,13.250 24/09/2019 18:03:36,-0.13,13.250 24/09/2019 18:03:48,-0.13,13.250 24/09/2019 18:04:00,-0.07,13.250 24/09/2019 18:04:12,-0.01,13.250 24/09/2019 18:04:24,-0.13,13.250 24/09/2019 18:04:36,-0.07,13.250 24/09/2019 18:04:48,-0.07,13.250 24/09/2019 18:05:00,-0.13,13.250 24/09/2019 18:05:12,-0.07,13.250 24/09/2019 18:05:24,-0.13,13.250 24/09/2019 18:05:36,-0.07,13.250 24/09/2019 18:05:48,-0.13,13.250 24/09/2019 18:06:00,-0.07,13.250 24/09/2019 18:06:12,-0.07,13.250 24/09/2019 18:06:24,-0.07,13.250 24/09/2019 18:06:36,-0.07,13.250 24/09/2019 18:06:48,-0.07,13.250 24/09/2019 18:07:00,-0.07,13.250 24/09/2019 18:07:12,-0.13,13.250 24/09/2019 18:07:24,-0.13,13.250 24/09/2019 18:07:36,-0.07,13.250 24/09/2019 18:07:48,-0.07,13.250 24/09/2019 18:08:00,-0.13,13.250 24/09/2019 18:08:12,-0.07,13.250 24/09/2019 18:08:24,-0.07,13.250 24/09/2019 18:08:36,-0.07,13.250 24/09/2019 18:08:48,-0.13,13.250 24/09/2019 18:09:00,-0.07,13.250 24/09/2019 18:09:12,-0.07,13.250 24/09/2019 18:09:24,-0.13,13.250 24/09/2019 18:09:36,-0.13,13.250 24/09/2019 18:09:48,-0.07,13.250 24/09/2019 18:10:00,-0.07,13.250 24/09/2019 18:10:12,-0.07,13.250 24/09/2019 18:10:24,-0.07,13.250 24/09/2019 18:10:36,-0.07,13.250 24/09/2019 18:10:48,-0.07,13.250 24/09/2019 18:11:00,-0.07,13.250 24/09/2019 18:11:12,-0.07,13.250 24/09/2019 18:11:24,-0.13,13.250 24/09/2019 18:11:36,-0.07,13.297 24/09/2019 18:11:48,-0.13,13.281 24/09/2019 18:12:00,-0.13,13.281 24/09/2019 18:12:12,-0.13,13.281 24/09/2019 18:12:24,-0.13,13.281 24/09/2019 18:12:36,-0.07,13.281 24/09/2019 18:12:48,-0.13,13.281 24/09/2019 18:13:00,-0.07,13.281 24/09/2019 18:13:12,-0.13,13.281 24/09/2019 18:13:24,-0.13,13.250 24/09/2019 18:13:36,-0.13,13.250 24/09/2019 18:13:48,-0.07,13.250 24/09/2019 18:14:00,-0.07,13.281 24/09/2019 18:14:12,-0.13,13.250 24/09/2019 18:14:24,-0.13,13.250 24/09/2019 18:14:36,-0.07,13.250 24/09/2019 18:14:48,-0.13,13.250 24/09/2019 18:15:00,-0.07,13.250 24/09/2019 18:15:12,-0.13,13.250 24/09/2019 18:15:24,-0.13,13.250 24/09/2019 18:15:36,-0.13,13.250 24/09/2019 18:15:48,-0.13,13.250 24/09/2019 18:16:00,-0.13,13.281 24/09/2019 18:16:12,-0.13,13.281 24/09/2019 18:16:24,-0.07,13.281 24/09/2019 18:16:36,-0.13,13.281 24/09/2019 18:16:48,-0.13,13.281 24/09/2019 18:17:00,-0.13,13.281 24/09/2019 18:17:12,-0.07,13.281 24/09/2019 18:17:24,-0.01,13.250 24/09/2019 18:17:36,-0.13,13.281 24/09/2019 18:17:48,-0.07,13.250 24/09/2019 18:18:00,-0.13,13.281 24/09/2019 18:18:12,-0.07,13.250 24/09/2019 18:18:24,-0.07,13.250 24/09/2019 18:18:36,-0.07,13.250 24/09/2019 18:18:48,-0.13,13.281 24/09/2019 18:19:00,-0.13,13.250 24/09/2019 18:19:12,-0.13,13.250 24/09/2019 18:19:24,-0.13,13.250 24/09/2019 18:19:36,-0.13,13.250 24/09/2019 18:19:48,-0.13,13.250 24/09/2019 18:20:00,-0.13,13.281 24/09/2019 18:20:12,-0.13,13.281 24/09/2019 18:20:24,-0.07,13.281 24/09/2019 18:20:36,-0.07,13.281 24/09/2019 18:20:48,-0.07,13.281 24/09/2019 18:21:00,-0.07,13.281 24/09/2019 18:21:12,-0.07,13.281 24/09/2019 18:21:24,-0.07,13.281 24/09/2019 18:21:36,-0.13,13.250 24/09/2019 18:21:48,-0.07,13.281 24/09/2019 18:22:00,-0.13,13.281 24/09/2019 18:22:12,-0.13,13.281 24/09/2019 18:22:24,-0.13,13.281 24/09/2019 18:22:36,-0.13,13.281 24/09/2019 18:22:48,-0.13,13.281 24/09/2019 18:23:00,-0.07,13.281 24/09/2019 18:23:12,-0.07,13.281 24/09/2019 18:23:24,-0.07,13.281 24/09/2019 18:23:36,-0.07,13.281 24/09/2019 18:23:48,-0.07,13.281 24/09/2019 18:24:00,-0.13,13.281 24/09/2019 18:24:12,-0.07,13.281 24/09/2019 18:24:24,-0.07,13.281 24/09/2019 18:24:36,-0.07,13.281 24/09/2019 18:24:48,-0.07,13.281 24/09/2019 18:25:00,-0.13,13.281 24/09/2019 18:25:12,-0.07,13.250 24/09/2019 18:25:24,-0.13,13.281 24/09/2019 18:25:36,-0.07,13.281 24/09/2019 18:25:48,-0.07,13.281 24/09/2019 18:26:00,-0.07,13.281 24/09/2019 18:26:12,-0.07,13.281 24/09/2019 18:26:24,-0.07,13.281 24/09/2019 18:26:36,-0.07,13.281 24/09/2019 18:26:48,-0.07,13.281 24/09/2019 18:27:00,-0.13,13.281 24/09/2019 18:27:12,-0.07,13.281 24/09/2019 18:27:24,-0.01,13.281 24/09/2019 18:27:36,-0.13,13.281 24/09/2019 18:27:48,-0.07,13.250 24/09/2019 18:28:00,-0.07,13.281 24/09/2019 18:28:12,-0.07,13.281 24/09/2019 18:28:24,-0.13,13.250 24/09/2019 18:28:36,-0.13,13.281 24/09/2019 18:28:48,-0.07,13.281 24/09/2019 18:29:00,-0.07,13.281 24/09/2019 18:29:12,-0.13,13.281 24/09/2019 18:29:24,-0.13,13.281 24/09/2019 18:29:36,-0.07,13.281 24/09/2019 18:29:48,-0.07,13.281 24/09/2019 18:30:00,-0.13,13.281 24/09/2019 18:30:12,-0.13,13.281 24/09/2019 18:30:24,-0.07,13.281 24/09/2019 18:30:36,-0.13,13.281 24/09/2019 18:30:48,-0.07,13.281 24/09/2019 18:31:00,-0.07,13.281 24/09/2019 18:31:12,-0.07,13.281 24/09/2019 18:31:24,-0.13,13.281 24/09/2019 18:31:36,-0.07,13.281 24/09/2019 18:31:48,-0.07,13.281 24/09/2019 18:32:00,-0.07,13.281 24/09/2019 18:32:12,-0.07,13.281 24/09/2019 18:32:24,-0.13,13.281 24/09/2019 18:32:36,-0.13,13.281 24/09/2019 18:32:48,-0.13,13.281 24/09/2019 18:33:00,-0.13,13.281 24/09/2019 18:33:12,-0.07,13.281 24/09/2019 18:33:24,-0.13,13.281 24/09/2019 18:33:36,-0.13,13.281 24/09/2019 18:33:48,-0.13,13.281 24/09/2019 18:34:00,-0.13,13.281 24/09/2019 18:34:12,-0.07,13.281 24/09/2019 18:34:24,-0.13,13.281 24/09/2019 18:34:36,-0.07,13.281 24/09/2019 18:34:48,-0.13,13.281 24/09/2019 18:35:00,-0.13,13.281 24/09/2019 18:35:12,-0.07,13.281 24/09/2019 18:35:24,-0.07,13.281 24/09/2019 18:35:36,-0.07,13.281 24/09/2019 18:35:48,-0.07,13.281 24/09/2019 18:36:00,-0.07,13.281 24/09/2019 18:36:12,-0.13,13.281 24/09/2019 18:36:24,-0.13,13.281 24/09/2019 18:36:36,-0.13,13.281 24/09/2019 18:36:48,-0.07,13.281 24/09/2019 18:37:00,-0.13,13.281 24/09/2019 18:37:12,-0.13,13.281 24/09/2019 18:37:24,-0.07,13.281 24/09/2019 18:37:36,-0.07,13.297 24/09/2019 18:37:48,-0.13,13.281 24/09/2019 18:38:00,-0.13,13.281 24/09/2019 18:38:12,-0.13,13.281 24/09/2019 18:38:24,-0.07,13.281 24/09/2019 18:38:36,-0.07,13.281 24/09/2019 18:38:48,-0.07,13.281 24/09/2019 18:39:00,-0.07,13.297 24/09/2019 18:39:12,-0.13,13.281 24/09/2019 18:39:24,-0.13,13.281 24/09/2019 18:39:36,-0.07,13.281 24/09/2019 18:39:48,-0.13,13.281 24/09/2019 18:40:00,-0.13,13.281 24/09/2019 18:40:12,-0.07,13.281 24/09/2019 18:40:24,-0.07,13.281 24/09/2019 18:40:36,-0.07,13.281 24/09/2019 18:40:48,-0.07,13.281 24/09/2019 18:41:00,-0.07,13.281 24/09/2019 18:41:12,-0.13,13.281 24/09/2019 18:41:24,-0.13,13.281 24/09/2019 18:41:36,-0.07,13.281 24/09/2019 18:41:48,-0.07,13.281 24/09/2019 18:42:00,-0.07,13.281 24/09/2019 18:42:12,-0.13,13.359 24/09/2019 18:42:24,-0.13,13.344 24/09/2019 18:42:36,-0.07,13.313 24/09/2019 18:42:48,-0.13,13.297 24/09/2019 18:43:00,-0.13,13.297 24/09/2019 18:43:12,-0.07,13.281 24/09/2019 18:43:24,-0.07,13.281 24/09/2019 18:43:36,-0.13,13.281 24/09/2019 18:43:48,-0.07,13.281 24/09/2019 18:44:00,-0.07,13.281 24/09/2019 18:44:12,-0.07,13.281 24/09/2019 18:44:24,-0.07,13.281 24/09/2019 18:44:36,-0.07,13.281 24/09/2019 18:44:48,-0.07,13.281 24/09/2019 18:45:00,-0.07,13.281 24/09/2019 18:45:12,-0.13,13.281 24/09/2019 18:45:24,-0.13,13.281 24/09/2019 18:45:36,-0.07,13.281 24/09/2019 18:45:48,-0.07,13.281 24/09/2019 18:46:00,-0.07,13.281 24/09/2019 18:46:12,-0.07,13.281 24/09/2019 18:46:24,-0.07,13.281 24/09/2019 18:46:36,-0.13,13.281 24/09/2019 18:46:48,-0.13,13.281 24/09/2019 18:47:00,-0.13,13.281 24/09/2019 18:47:12,-0.13,13.281 24/09/2019 18:47:24,-0.07,13.281 24/09/2019 18:47:36,-0.07,13.281 24/09/2019 18:47:48,-0.07,13.281 24/09/2019 18:48:00,-0.01,13.281 24/09/2019 18:48:12,-0.07,13.281 24/09/2019 18:48:24,-0.13,13.281 24/09/2019 18:48:36,-0.07,13.281 24/09/2019 18:48:48,-0.13,13.281 24/09/2019 18:49:00,-0.07,13.281 24/09/2019 18:49:12,-0.07,13.281 24/09/2019 18:49:24,-0.01,13.281 24/09/2019 18:49:36,-0.07,13.281 24/09/2019 18:49:48,-0.07,13.281 24/09/2019 18:50:00,-0.07,13.281 24/09/2019 18:50:12,-0.07,13.281 24/09/2019 18:50:24,-0.01,13.281 24/09/2019 18:50:36,-0.01,13.281 24/09/2019 18:50:48,-0.07,13.281 24/09/2019 18:51:00,-0.07,13.281 24/09/2019 18:51:12,-0.07,13.281 24/09/2019 18:51:24,-0.07,13.281 24/09/2019 18:51:36,-0.01,13.281 24/09/2019 18:51:48,-0.07,13.281 24/09/2019 18:52:00,-0.01,13.281 24/09/2019 18:52:12,-0.07,13.281 24/09/2019 18:52:24,-0.07,13.281 24/09/2019 18:52:36,-0.13,13.281 24/09/2019 18:52:48,-0.07,13.281 24/09/2019 18:53:00,-0.07,13.281 24/09/2019 18:53:12,-0.07,13.281 24/09/2019 18:53:24,-0.07,13.281 24/09/2019 18:53:36,-0.07,13.281 24/09/2019 18:53:48,-0.07,13.281 24/09/2019 18:54:00,-0.07,13.281 24/09/2019 18:54:12,-0.13,13.281 24/09/2019 18:54:24,-0.07,13.281 24/09/2019 18:54:36,-0.13,13.281 24/09/2019 18:54:48,-0.13,13.281 24/09/2019 18:55:00,-0.07,13.281 24/09/2019 18:55:12,-0.13,13.281 24/09/2019 18:55:24,-0.13,13.281 24/09/2019 18:55:36,-0.13,13.281 24/09/2019 18:55:48,-0.13,13.281 24/09/2019 18:56:00,-0.13,13.281 24/09/2019 18:56:12,-0.13,13.281 24/09/2019 18:56:24,-0.13,13.297 24/09/2019 18:56:36,-0.13,13.281 24/09/2019 18:56:48,-0.07,13.281 24/09/2019 18:57:00,-0.07,13.281 24/09/2019 18:57:12,-0.07,13.281 24/09/2019 18:57:24,-0.07,13.281 24/09/2019 18:57:36,-0.07,13.281 24/09/2019 18:57:48,-0.13,13.281 24/09/2019 18:58:00,-0.13,13.281 24/09/2019 18:58:12,-0.07,13.281 24/09/2019 18:58:24,-0.13,13.281 24/09/2019 18:58:36,-0.07,13.281 24/09/2019 18:58:48,-0.13,13.281 24/09/2019 18:59:00,-0.13,13.281 24/09/2019 18:59:12,-0.07,13.281 24/09/2019 18:59:24,-0.13,13.281 24/09/2019 18:59:36,-0.13,13.281 24/09/2019 18:59:48,-0.07,13.281 24/09/2019 19:00:00,-0.07,13.281 24/09/2019 19:00:12,-0.07,13.281 24/09/2019 19:00:24,-0.13,13.281 24/09/2019 19:00:36,-0.13,13.281 24/09/2019 19:00:48,-0.07,13.281 24/09/2019 19:01:00,-0.07,13.281 24/09/2019 19:01:12,-0.07,13.281 24/09/2019 19:01:24,-0.07,13.281 24/09/2019 19:01:36,-0.01,13.281 24/09/2019 19:01:48,-0.07,13.281 24/09/2019 19:02:00,-0.07,13.281 24/09/2019 19:02:12,-0.07,13.281 24/09/2019 19:02:24,-0.13,13.281 24/09/2019 19:02:36,-0.07,13.281 24/09/2019 19:02:48,-0.07,13.281 24/09/2019 19:03:00,-0.13,13.281 24/09/2019 19:03:12,-0.13,13.281 24/09/2019 19:03:24,-0.13,13.281 24/09/2019 19:03:36,-0.07,13.281 24/09/2019 19:03:48,-0.07,13.281 24/09/2019 19:04:00,-0.07,13.281 24/09/2019 19:04:12,-0.07,13.281 24/09/2019 19:04:24,-0.07,13.281 24/09/2019 19:04:36,-0.13,13.281 24/09/2019 19:04:48,-0.07,13.297 24/09/2019 19:05:00,-0.07,13.297 24/09/2019 19:05:12,-0.07,13.281 24/09/2019 19:05:24,-0.07,13.281 24/09/2019 19:05:36,-0.07,13.281 24/09/2019 19:05:48,-0.07,13.281 24/09/2019 19:06:00,-0.07,13.281 24/09/2019 19:06:12,-0.07,13.281 24/09/2019 19:06:24,-0.07,13.281 24/09/2019 19:06:36,-0.07,13.281 24/09/2019 19:06:48,-0.13,13.281 24/09/2019 19:07:00,-0.13,13.281 24/09/2019 19:07:12,-0.13,13.281 24/09/2019 19:07:24,-0.13,13.281 24/09/2019 19:07:36,-0.13,13.281 24/09/2019 19:07:48,-0.13,13.281 24/09/2019 19:08:00,-0.13,13.297 24/09/2019 19:08:12,-0.07,13.297 24/09/2019 19:08:24,-0.13,13.297 24/09/2019 19:08:36,-0.13,13.297 24/09/2019 19:08:48,-0.13,13.313 24/09/2019 19:09:00,-0.13,13.313 24/09/2019 19:09:12,-0.07,13.297 24/09/2019 19:09:24,-0.13,13.281 24/09/2019 19:09:36,-0.07,13.281 24/09/2019 19:09:48,-0.07,13.281 24/09/2019 19:10:00,-0.13,13.281 24/09/2019 19:10:12,-0.07,13.281 24/09/2019 19:10:24,-0.13,13.281 24/09/2019 19:10:36,-0.07,13.281 24/09/2019 19:10:48,-0.07,13.281 24/09/2019 19:11:00,-0.07,13.281 24/09/2019 19:11:12,-0.01,13.281 24/09/2019 19:11:24,-0.07,13.281 24/09/2019 19:11:36,-0.07,13.281 24/09/2019 19:11:48,-0.07,13.281 24/09/2019 19:12:00,-0.07,13.281 24/09/2019 19:12:12,-0.07,13.281 24/09/2019 19:12:24,-0.13,13.281 24/09/2019 19:12:36,-0.13,13.281 24/09/2019 19:12:48,-0.07,13.281 24/09/2019 19:13:00,-0.07,13.281 24/09/2019 19:13:12,-0.07,13.281 24/09/2019 19:13:24,-0.13,13.281 24/09/2019 19:13:36,-0.13,13.281 24/09/2019 19:13:48,-0.13,13.281 24/09/2019 19:14:00,-0.13,13.297 24/09/2019 19:14:12,-0.13,13.297 24/09/2019 19:14:24,-0.13,13.297 24/09/2019 19:14:36,-0.13,13.297 24/09/2019 19:14:48,-0.13,13.297 24/09/2019 19:15:00,-0.01,13.297 24/09/2019 19:15:12,-0.13,13.297 24/09/2019 19:15:24,-0.13,13.281 24/09/2019 19:15:36,-0.13,13.281 24/09/2019 19:15:48,-0.13,13.281 24/09/2019 19:16:00,-0.13,13.281 24/09/2019 19:16:12,-0.07,13.281 24/09/2019 19:16:24,-0.07,13.281 24/09/2019 19:16:36,-0.07,13.281 24/09/2019 19:16:48,-0.07,13.281 24/09/2019 19:17:00,-0.13,13.281 24/09/2019 19:17:12,-0.13,13.281 24/09/2019 19:17:24,-0.13,13.281 24/09/2019 19:17:36,-0.13,13.281 24/09/2019 19:17:48,-0.13,13.281 24/09/2019 19:18:00,-0.07,13.281 24/09/2019 19:18:12,-0.07,13.281 24/09/2019 19:18:24,-0.07,13.281 24/09/2019 19:18:36,-0.07,13.281 24/09/2019 19:18:48,-0.13,13.281 24/09/2019 19:19:00,-0.07,13.281 24/09/2019 19:19:12,-0.13,13.281 24/09/2019 19:19:24,-0.07,13.281 24/09/2019 19:19:36,-0.13,13.281 24/09/2019 19:19:48,-0.13,13.281 24/09/2019 19:20:00,-0.13,13.281 24/09/2019 19:20:12,-0.13,13.281 24/09/2019 19:20:24,-0.13,13.281 24/09/2019 19:20:36,-0.13,13.297 24/09/2019 19:20:48,-0.13,13.344 24/09/2019 19:21:00,-0.07,13.406 24/09/2019 19:21:12,-0.26,13.531 24/09/2019 19:21:24,-0.13,13.844 24/09/2019 19:21:36,-0.01,14.469 24/09/2019 19:21:48,-0.13,15.406 24/09/2019 19:22:00,-0.26,16.469 24/09/2019 19:22:12,-0.44,17.531 24/09/2019 19:22:24,-0.38,18.344 24/09/2019 19:22:36,-0.51,19.141 24/09/2019 19:22:48,-0.57,19.766 24/09/2019 19:23:00,-0.51,20.266 24/09/2019 19:23:12,-0.57,20.672 24/09/2019 19:23:24,-0.51,21.141 24/09/2019 19:23:36,-0.63,21.609 24/09/2019 19:23:48,-0.63,21.953 24/09/2019 19:24:00,-0.51,22.203 24/09/2019 19:24:12,-0.51,22.438 24/09/2019 19:24:24,-0.57,22.656 24/09/2019 19:24:36,-0.57,22.797 24/09/2019 19:24:48,-0.57,22.938 24/09/2019 19:25:00,-0.51,23.063 24/09/2019 19:25:12,-0.51,23.141 24/09/2019 19:25:24,-0.51,23.188 24/09/2019 19:25:36,-0.51,23.234 24/09/2019 19:25:48,-0.51,23.234 24/09/2019 19:26:00,-0.51,23.250 24/09/2019 19:26:12,-0.51,23.250 24/09/2019 19:26:24,-0.51,23.250 24/09/2019 19:26:36,-0.51,23.078 24/09/2019 19:26:48,-0.44,23.172 24/09/2019 19:27:00,-0.44,23.328 24/09/2019 19:27:12,-0.44,23.406 24/09/2019 19:27:24,-0.57,23.516 24/09/2019 19:27:36,-0.57,23.625 24/09/2019 19:27:48,-0.51,23.719 24/09/2019 19:28:00,-0.51,23.906 24/09/2019 19:28:12,-0.51,23.984 24/09/2019 19:28:24,-0.51,23.859 24/09/2019 19:28:36,-0.44,23.984 24/09/2019 19:28:48,-0.44,24.172 24/09/2019 19:29:00,-0.44,24.328 24/09/2019 19:29:12,-0.44,24.375 24/09/2019 19:29:24,-0.38,24.375 24/09/2019 19:29:36,-0.44,24.375 24/09/2019 19:29:48,-0.44,24.344 24/09/2019 19:30:00,-0.44,24.250 24/09/2019 19:30:12,-0.57,23.766 24/09/2019 19:30:24,-0.51,23.516 24/09/2019 19:30:36,-0.57,23.500 24/09/2019 19:30:48,-0.44,23.438 24/09/2019 19:31:00,-0.44,23.406 24/09/2019 19:31:12,-0.44,23.344 24/09/2019 19:31:24,-0.44,23.281 24/09/2019 19:31:36,-0.51,23.250 24/09/2019 19:31:48,-0.51,23.234 24/09/2019 19:32:00,-0.57,23.172 24/09/2019 19:32:12,-0.57,23.063 24/09/2019 19:32:24,-0.57,22.969 24/09/2019 19:32:36,-0.57,22.906 24/09/2019 19:32:48,-0.51,22.859 24/09/2019 19:33:00,-0.44,23.063 24/09/2019 19:33:12,-0.44,23.078 24/09/2019 19:33:24,-0.44,23.094 24/09/2019 19:33:36,-0.51,23.094 24/09/2019 19:33:48,-0.44,23.172 24/09/2019 19:34:00,-0.51,23.234 24/09/2019 19:34:12,-0.44,23.234 24/09/2019 19:34:24,-0.51,23.281 24/09/2019 19:34:36,-0.51,23.250 24/09/2019 19:34:48,-0.57,23.281 24/09/2019 19:35:00,-0.44,23.234 24/09/2019 19:35:12,-0.44,23.359 24/09/2019 19:35:24,-0.44,23.469 24/09/2019 19:35:36,-0.57,23.563 24/09/2019 19:35:48,-0.57,23.594 24/09/2019 19:36:00,-0.63,23.516 24/09/2019 19:36:12,-0.51,23.281 24/09/2019 19:36:24,-0.44,23.328 24/09/2019 19:36:36,-0.44,23.469 24/09/2019 19:36:48,-0.63,23.500 24/09/2019 19:37:00,-0.51,23.250 24/09/2019 19:37:12,-0.51,23.063 24/09/2019 19:37:24,-0.57,23.016 24/09/2019 19:37:36,-0.57,22.344 24/09/2019 19:37:48,-0.63,21.938 24/09/2019 19:38:00,-0.76,21.578 24/09/2019 19:38:12,-0.51,21.328 24/09/2019 19:38:24,-0.51,21.250 24/09/2019 19:38:36,-0.51,21.250 24/09/2019 19:38:48,-0.57,21.063 24/09/2019 19:39:00,-0.63,20.781 24/09/2019 19:39:12,-0.63,20.500 24/09/2019 19:39:24,-0.51,20.391 24/09/2019 19:39:36,-0.51,20.359 24/09/2019 19:39:48,-0.44,20.344 24/09/2019 19:40:00,-0.57,20.500 24/09/2019 19:40:12,-0.57,20.641 24/09/2019 19:40:24,-0.57,20.734 24/09/2019 19:40:36,-0.57,20.719 24/09/2019 19:40:48,-0.57,20.672 24/09/2019 19:41:00,-0.57,20.688 24/09/2019 19:41:12,-0.57,20.750 24/09/2019 19:41:24,-0.57,20.844 24/09/2019 19:41:36,-0.57,20.953 24/09/2019 19:41:48,-0.51,21.063 24/09/2019 19:42:00,-0.51,21.016 24/09/2019 19:42:12,-0.44,21.141 24/09/2019 19:42:24,-0.44,21.438 24/09/2019 19:42:36,-0.44,21.469 24/09/2019 19:42:48,-0.63,21.516 24/09/2019 19:43:00,-0.44,21.469 24/09/2019 19:43:12,-0.38,21.359 24/09/2019 19:43:24,-1.51,20.266 24/09/2019 19:43:36,-0.94,17.000 24/09/2019 19:43:48,-0.51,15.250 24/09/2019 19:44:00,-0.26,14.344 24/09/2019 19:44:12,-0.26,13.828 24/09/2019 19:44:24,-0.26,13.578 24/09/2019 19:44:36,-0.07,13.422 24/09/2019 19:44:48,-0.07,13.359 24/09/2019 19:45:00,-0.07,13.344 24/09/2019 19:45:12,-0.07,13.313 24/09/2019 19:45:24,-0.07,13.297 24/09/2019 19:45:36,-0.07,13.297 24/09/2019 19:45:48,-0.07,13.281 24/09/2019 19:46:00,-0.07,13.250 24/09/2019 19:46:12,-0.07,13.250 24/09/2019 19:46:24,-0.07,13.250 24/09/2019 19:46:36,-0.07,13.250 24/09/2019 19:46:48,-0.01,13.250 24/09/2019 19:47:00,-0.01,13.250 24/09/2019 19:47:12,-0.01,13.250 24/09/2019 19:47:24,0.12,13.250 24/09/2019 19:47:36,-0.01,13.250 24/09/2019 19:47:48,-0.01,13.234 24/09/2019 19:48:00,-0.07,13.234 24/09/2019 19:48:12,-0.01,13.234 24/09/2019 19:48:24,-0.07,13.234 24/09/2019 19:48:36,-0.01,13.234 24/09/2019 19:48:48,-0.07,13.234 24/09/2019 19:49:00,-0.01,13.234 24/09/2019 19:49:12,-0.07,13.234 24/09/2019 19:49:24,-0.01,13.234 24/09/2019 19:49:36,-0.01,13.234 24/09/2019 19:49:48,-0.01,13.234 24/09/2019 19:50:00,-0.07,13.234 24/09/2019 19:50:12,-0.01,13.234 24/09/2019 19:50:24,-0.07,13.234 24/09/2019 19:50:36,-0.07,13.234 24/09/2019 19:50:48,-0.01,13.234 24/09/2019 19:51:00,-0.01,13.234 24/09/2019 19:51:12,-0.01,13.234 24/09/2019 19:51:24,-0.07,13.234 24/09/2019 19:51:36,-0.01,13.234 24/09/2019 19:51:48,-0.01,13.234 24/09/2019 19:52:00,-0.07,13.234 24/09/2019 19:52:12,-0.01,13.234 24/09/2019 19:52:24,-0.01,13.234 24/09/2019 19:52:36,-0.07,13.234 24/09/2019 19:52:48,-0.01,13.234 24/09/2019 19:53:00,-0.07,13.234 24/09/2019 19:53:12,-0.07,13.234 24/09/2019 19:53:24,-0.07,13.234 24/09/2019 19:53:36,-0.07,13.234 24/09/2019 19:53:48,-0.07,13.234 24/09/2019 19:54:00,-0.13,13.234 24/09/2019 19:54:12,-0.07,13.234 24/09/2019 19:54:24,-0.13,13.234 24/09/2019 19:54:36,-0.13,13.234 24/09/2019 19:54:48,-0.07,13.250 24/09/2019 19:55:00,-0.13,13.250 24/09/2019 19:55:12,-0.13,13.250 24/09/2019 19:55:24,-0.13,13.250 24/09/2019 19:55:36,-0.13,13.250 24/09/2019 19:55:48,-0.13,13.281 24/09/2019 19:56:00,-0.07,13.250 24/09/2019 19:56:12,-0.07,13.250 24/09/2019 19:56:24,-0.07,13.234 24/09/2019 19:56:36,-0.07,13.234 24/09/2019 19:56:48,-0.13,13.234 24/09/2019 19:57:00,-0.07,13.234 24/09/2019 19:57:12,-0.13,13.281 24/09/2019 19:57:24,-0.13,13.281 24/09/2019 19:57:36,-0.13,13.250 24/09/2019 19:57:48,-0.13,13.250 24/09/2019 19:58:00,-0.07,13.250 24/09/2019 19:58:12,-0.13,13.250 24/09/2019 19:58:24,-0.13,13.234 24/09/2019 19:58:36,-0.13,13.250 24/09/2019 19:58:48,-0.13,13.297 24/09/2019 19:59:00,-0.13,13.250 24/09/2019 19:59:12,-0.13,13.250 24/09/2019 19:59:24,-0.13,13.250 24/09/2019 19:59:36,-0.13,13.250 24/09/2019 19:59:48,-0.13,13.234 24/09/2019 20:00:00,-0.13,13.234 24/09/2019 20:00:12,-0.13,13.203 24/09/2019 20:00:24,-0.07,13.203 24/09/2019 20:00:36,-0.07,13.203 24/09/2019 20:00:48,-0.07,13.188 24/09/2019 20:01:00,-0.13,13.188 24/09/2019 20:01:12,-0.07,13.188 24/09/2019 20:01:24,-0.07,13.188 24/09/2019 20:01:36,-0.07,13.188 24/09/2019 20:01:48,-0.07,13.188 24/09/2019 20:02:00,-0.07,13.188 24/09/2019 20:02:12,-0.07,13.188 24/09/2019 20:02:24,-0.07,13.188 24/09/2019 20:02:36,-0.13,13.188 24/09/2019 20:02:48,-0.13,13.188 24/09/2019 20:03:00,-0.13,13.188 24/09/2019 20:03:12,-0.07,13.188 24/09/2019 20:03:24,-0.07,13.188 24/09/2019 20:03:36,-0.07,13.188 24/09/2019 20:03:48,-0.07,13.188 24/09/2019 20:04:00,-0.07,13.188 24/09/2019 20:04:12,-0.07,13.188 24/09/2019 20:04:24,-0.07,13.188 24/09/2019 20:04:36,-0.07,13.188 24/09/2019 20:04:48,-0.07,13.188 24/09/2019 20:05:00,-0.07,13.188 24/09/2019 20:05:12,-0.07,13.188 24/09/2019 20:05:24,-0.01,13.188 24/09/2019 20:05:36,-0.01,13.188 24/09/2019 20:05:48,-0.01,13.188 24/09/2019 20:06:00,-0.01,13.188 24/09/2019 20:06:12,-0.07,13.188 24/09/2019 20:06:24,-0.01,13.188 24/09/2019 20:06:36,-0.01,13.188 24/09/2019 20:06:48,-0.01,13.188 24/09/2019 20:07:00,-0.01,13.188 24/09/2019 20:07:12,-0.07,13.188 24/09/2019 20:07:24,-0.07,13.188 24/09/2019 20:07:36,-0.07,13.188 24/09/2019 20:07:48,-0.07,13.188 24/09/2019 20:08:00,-0.07,13.188 24/09/2019 20:08:12,-0.07,13.188 24/09/2019 20:08:24,-0.07,13.188 24/09/2019 20:08:36,-0.07,13.188 24/09/2019 20:08:48,-0.07,13.188 24/09/2019 20:09:00,-0.07,13.188 24/09/2019 20:09:12,-0.01,13.188 24/09/2019 20:09:24,-0.01,13.188 24/09/2019 20:09:36,-0.07,13.188 24/09/2019 20:09:48,-0.07,13.188 24/09/2019 20:10:00,-0.07,13.203 24/09/2019 20:10:12,-0.07,13.203 24/09/2019 20:10:24,-0.07,13.203 24/09/2019 20:10:36,-0.07,13.188 24/09/2019 20:10:48,-0.01,13.188 24/09/2019 20:11:00,-0.01,13.188 24/09/2019 20:11:12,-0.07,13.188 24/09/2019 20:11:24,-0.01,13.188 24/09/2019 20:11:36,-0.01,13.188 24/09/2019 20:11:48,-0.13,13.188 24/09/2019 20:12:00,-0.07,13.188 24/09/2019 20:12:12,-0.13,13.188 24/09/2019 20:12:24,-0.13,13.188 24/09/2019 20:12:36,-0.07,13.188 24/09/2019 20:12:48,-0.07,13.188 24/09/2019 20:13:00,-0.13,13.188 24/09/2019 20:13:12,-0.07,13.188 24/09/2019 20:13:24,-0.13,13.188 24/09/2019 20:13:36,-0.07,13.188 24/09/2019 20:13:48,-0.07,13.188 24/09/2019 20:14:00,-0.07,13.188 24/09/2019 20:14:12,-0.07,13.188 24/09/2019 20:14:24,-0.01,13.188 24/09/2019 20:14:36,-0.07,13.188 24/09/2019 20:14:48,-0.01,13.188 24/09/2019 20:15:00,-0.07,13.188 24/09/2019 20:15:12,-0.07,13.188 24/09/2019 20:15:24,-0.07,13.188 24/09/2019 20:15:36,-0.07,13.188 24/09/2019 20:15:48,-0.01,13.188 24/09/2019 20:16:00,-0.13,13.188 24/09/2019 20:16:12,-0.07,13.188 24/09/2019 20:16:24,-0.07,13.188 24/09/2019 20:16:36,-0.07,13.188 24/09/2019 20:16:48,-0.07,13.188 24/09/2019 20:17:00,-0.07,13.203 24/09/2019 20:17:12,-0.13,13.203 24/09/2019 20:17:24,-0.13,13.188 24/09/2019 20:17:36,-0.13,13.188 24/09/2019 20:17:48,-0.13,13.188 24/09/2019 20:18:00,-0.13,13.188 24/09/2019 20:18:12,-0.07,13.188 24/09/2019 20:18:24,-0.13,13.188 24/09/2019 20:18:36,-0.13,13.188 24/09/2019 20:18:48,-0.07,13.188 24/09/2019 20:19:00,-0.07,13.188 24/09/2019 20:19:12,-0.07,13.188 24/09/2019 20:19:24,-0.01,13.188 24/09/2019 20:19:36,-0.13,13.188 24/09/2019 20:19:48,-0.07,13.203 24/09/2019 20:20:00,-0.07,13.203 24/09/2019 20:20:12,-0.07,13.188 24/09/2019 20:20:24,-0.07,13.188 24/09/2019 20:20:36,-0.07,13.188 24/09/2019 20:20:48,-0.13,13.203 24/09/2019 20:21:00,-0.07,13.203 24/09/2019 20:21:12,-0.13,13.203 24/09/2019 20:21:24,-0.07,13.203 24/09/2019 20:21:36,-0.13,13.203 24/09/2019 20:21:48,-0.13,13.203 24/09/2019 20:22:00,-0.13,13.203 24/09/2019 20:22:12,-0.07,13.203 24/09/2019 20:22:24,-0.13,13.203 24/09/2019 20:22:36,-0.13,13.203 24/09/2019 20:22:48,-0.13,13.203 24/09/2019 20:23:00,-0.13,13.234 24/09/2019 20:23:12,-0.13,13.297 24/09/2019 20:23:24,-0.07,13.406 24/09/2019 20:23:36,-0.13,13.813 24/09/2019 20:23:48,-0.19,14.594 24/09/2019 20:24:00,-0.38,15.641 24/09/2019 20:24:12,-0.51,16.703 24/09/2019 20:24:24,-0.51,17.641 24/09/2019 20:24:36,-0.57,18.500 24/09/2019 20:24:48,-0.44,19.328 24/09/2019 20:25:00,-0.57,19.953 24/09/2019 20:25:12,-0.57,20.609 24/09/2019 20:25:24,-0.51,21.125 24/09/2019 20:25:36,-0.63,21.563 24/09/2019 20:25:48,-0.63,21.734 24/09/2019 20:26:00,-0.51,22.047 24/09/2019 20:26:12,-0.57,22.547 24/09/2019 20:26:24,-0.51,22.984 24/09/2019 20:26:36,-0.44,23.328 24/09/2019 20:26:48,-0.57,23.594 24/09/2019 20:27:00,-0.57,23.594 24/09/2019 20:27:12,-0.51,23.828 24/09/2019 20:27:24,-0.44,24.063 24/09/2019 20:27:36,-0.44,24.250 24/09/2019 20:27:48,-0.44,24.391 24/09/2019 20:28:00,-0.38,24.484 24/09/2019 20:28:12,-0.51,24.500 24/09/2019 20:28:24,-0.57,24.547 24/09/2019 20:28:36,-0.44,24.484 24/09/2019 20:28:48,-0.44,24.391 24/09/2019 20:29:00,-0.44,24.375 24/09/2019 20:29:12,-0.44,24.328 24/09/2019 20:29:24,-0.44,24.375 24/09/2019 20:29:36,-0.44,24.375 24/09/2019 20:29:48,-0.44,24.375 24/09/2019 20:30:00,-0.44,24.391 24/09/2019 20:30:12,-0.44,24.422 24/09/2019 20:30:24,-0.44,24.422 24/09/2019 20:30:36,-0.44,24.344 24/09/2019 20:30:48,-0.57,24.125 24/09/2019 20:31:00,-0.44,24.016 24/09/2019 20:31:12,-0.44,24.125 24/09/2019 20:31:24,-0.51,24.234 24/09/2019 20:31:36,-0.44,24.234 24/09/2019 20:31:48,-0.44,24.297 24/09/2019 20:32:00,-0.44,24.328 24/09/2019 20:32:12,-0.44,24.391 24/09/2019 20:32:24,-0.44,24.375 24/09/2019 20:32:36,-0.44,24.250 24/09/2019 20:32:48,-0.44,24.219 24/09/2019 20:33:00,-0.57,24.172 24/09/2019 20:33:12,-0.44,23.906 24/09/2019 20:33:24,-0.44,23.922 24/09/2019 20:33:36,-0.44,23.969 24/09/2019 20:33:48,-0.44,24.094 24/09/2019 20:34:00,-0.44,24.219 24/09/2019 20:34:12,-0.44,24.250 24/09/2019 20:34:24,-0.44,24.281 24/09/2019 20:34:36,-0.44,24.281 24/09/2019 20:34:48,-0.44,24.297 24/09/2019 20:35:00,-0.44,24.328 24/09/2019 20:35:12,-0.44,24.297 24/09/2019 20:35:24,-0.44,24.375 24/09/2019 20:35:36,-0.44,24.422 24/09/2019 20:35:48,-0.57,24.500 24/09/2019 20:36:00,-0.51,24.500 24/09/2019 20:36:12,-0.44,24.438 24/09/2019 20:36:24,-0.44,24.453 24/09/2019 20:36:36,-0.57,24.500 24/09/2019 20:36:48,-0.51,24.578 24/09/2019 20:37:00,-0.57,24.547 24/09/2019 20:37:12,-0.57,24.531 24/09/2019 20:37:24,-0.51,24.594 24/09/2019 20:37:36,-0.51,24.609 24/09/2019 20:37:48,-0.51,24.656 24/09/2019 20:38:00,-0.51,24.656 24/09/2019 20:38:12,-0.51,24.594 24/09/2019 20:38:24,-0.57,24.500 24/09/2019 20:38:36,-0.44,24.438 24/09/2019 20:38:48,-0.44,24.422 24/09/2019 20:39:00,-0.44,24.453 24/09/2019 20:39:12,-0.44,24.422 24/09/2019 20:39:24,-0.44,24.328 24/09/2019 20:39:36,-0.44,24.297 24/09/2019 20:39:48,-0.51,24.281 24/09/2019 20:40:00,-0.51,24.250 24/09/2019 20:40:12,-0.51,24.250 24/09/2019 20:40:24,-0.51,24.219 24/09/2019 20:40:36,-0.44,24.141 24/09/2019 20:40:48,-0.51,24.125 24/09/2019 20:41:00,-0.51,24.078 24/09/2019 20:41:12,-0.51,24.016 24/09/2019 20:41:24,-0.51,23.938 24/09/2019 20:41:36,-0.51,23.922 24/09/2019 20:41:48,-0.51,23.938 24/09/2019 20:42:00,-0.51,24.078 24/09/2019 20:42:12,-0.51,24.188 24/09/2019 20:42:24,-0.51,24.281 24/09/2019 20:42:36,-0.44,24.375 24/09/2019 20:42:48,-0.44,24.453 24/09/2019 20:43:00,-0.57,24.547 24/09/2019 20:43:12,-0.57,24.609 24/09/2019 20:43:24,-0.57,24.734 24/09/2019 20:43:36,-0.57,24.844 24/09/2019 20:43:48,-0.51,24.891 24/09/2019 20:44:00,-0.51,24.953 24/09/2019 20:44:12,-0.51,25.016 24/09/2019 20:44:24,-0.51,25.047 24/09/2019 20:44:36,-0.51,25.047 24/09/2019 20:44:48,-0.51,25.063 24/09/2019 20:45:00,-0.51,25.094 24/09/2019 20:45:12,-0.63,24.688 24/09/2019 20:45:24,-0.57,24.609 24/09/2019 20:45:36,-0.57,24.734 24/09/2019 20:45:48,-0.57,24.797 24/09/2019 20:46:00,-0.57,24.859 24/09/2019 20:46:12,-0.57,24.891 24/09/2019 20:46:24,-0.57,24.891 24/09/2019 20:46:36,-0.51,24.906 24/09/2019 20:46:48,-0.51,24.953 24/09/2019 20:47:00,-0.57,24.938 24/09/2019 20:47:12,-0.57,24.906 24/09/2019 20:47:24,-0.57,24.891 24/09/2019 20:47:36,-0.57,24.859 24/09/2019 20:47:48,-0.57,24.844 24/09/2019 20:48:00,-0.63,24.781 24/09/2019 20:48:12,-0.63,24.734 24/09/2019 20:48:24,-0.63,24.688 24/09/2019 20:48:36,-0.63,24.656 24/09/2019 20:48:48,-0.63,24.609 24/09/2019 20:49:00,-0.63,24.547 24/09/2019 20:49:12,-0.63,24.547 24/09/2019 20:49:24,-0.63,24.500 24/09/2019 20:49:36,-0.51,24.438 24/09/2019 20:49:48,-0.51,24.391 24/09/2019 20:50:00,-0.51,24.438 24/09/2019 20:50:12,-0.51,24.453 24/09/2019 20:50:24,-0.51,24.438 24/09/2019 20:50:36,-0.57,24.422 24/09/2019 20:50:48,-0.51,24.391 24/09/2019 20:51:00,-0.51,24.375 24/09/2019 20:51:12,-0.51,24.344 24/09/2019 20:51:24,-0.57,24.328 24/09/2019 20:51:36,-0.57,24.281 24/09/2019 20:51:48,-0.57,24.219 24/09/2019 20:52:00,-0.57,24.172 24/09/2019 20:52:12,-0.57,24.125 24/09/2019 20:52:24,-0.51,24.031 24/09/2019 20:52:36,-0.51,24.078 24/09/2019 20:52:48,-0.57,24.141 24/09/2019 20:53:00,-0.51,24.172 24/09/2019 20:53:12,-0.51,24.094 24/09/2019 20:53:24,-0.51,24.094 24/09/2019 20:53:36,-0.57,23.984 24/09/2019 20:53:48,-0.51,23.984 24/09/2019 20:54:00,-0.57,23.922 24/09/2019 20:54:12,-0.57,23.828 24/09/2019 20:54:24,-0.57,23.672 24/09/2019 20:54:36,-0.63,23.813 24/09/2019 20:54:48,-0.51,23.766 24/09/2019 20:55:00,-0.57,23.828 24/09/2019 20:55:12,-0.57,23.875 24/09/2019 20:55:24,-0.51,23.938 24/09/2019 20:55:36,-0.51,24.016 24/09/2019 20:55:48,-0.51,24.125 24/09/2019 20:56:00,-0.51,24.281 24/09/2019 20:56:12,-0.51,24.328 24/09/2019 20:56:24,-0.51,24.375 24/09/2019 20:56:36,-0.51,24.344 24/09/2019 20:56:48,-0.51,24.328 24/09/2019 20:57:00,-0.51,24.250 24/09/2019 20:57:12,-0.51,24.219 24/09/2019 20:57:24,-0.51,24.234 24/09/2019 20:57:36,-0.51,24.250 24/09/2019 20:57:48,-0.51,24.234 24/09/2019 20:58:00,-0.51,24.234 24/09/2019 20:58:12,-0.51,24.219 24/09/2019 20:58:24,-0.51,24.172 24/09/2019 20:58:36,-0.57,23.938 24/09/2019 20:58:48,-0.57,23.813 24/09/2019 20:59:00,-0.63,23.766 24/09/2019 20:59:12,-0.57,23.547 24/09/2019 20:59:24,-0.57,23.703 24/09/2019 20:59:36,-0.57,23.875 24/09/2019 20:59:48,-0.57,23.938 24/09/2019 21:00:00,-0.57,23.969 24/09/2019 21:00:12,-0.57,24.094 24/09/2019 21:00:24,-0.57,24.172 24/09/2019 21:00:36,-0.57,24.234 24/09/2019 21:00:48,-0.51,24.250 24/09/2019 21:01:00,-0.51,24.234 24/09/2019 21:01:12,-0.51,24.234 24/09/2019 21:01:24,-0.57,23.969 24/09/2019 21:01:36,-0.51,24.094 24/09/2019 21:01:48,-0.51,24.250 24/09/2019 21:02:00,-0.44,24.375 24/09/2019 21:02:12,-0.51,24.422 24/09/2019 21:02:24,-0.51,24.453 24/09/2019 21:02:36,-0.63,24.500 24/09/2019 21:02:48,-0.76,24.531 24/09/2019 21:03:00,-0.57,24.219 24/09/2019 21:03:12,-0.57,24.172 24/09/2019 21:03:24,-0.57,24.188 24/09/2019 21:03:36,-0.57,24.094 24/09/2019 21:03:48,-0.57,24.031 24/09/2019 21:04:00,-0.57,23.969 24/09/2019 21:04:12,-0.57,23.875 24/09/2019 21:04:24,-0.63,23.828 24/09/2019 21:04:36,-0.63,23.781 24/09/2019 21:04:48,-0.76,23.609 24/09/2019 21:05:00,-0.57,23.391 24/09/2019 21:05:12,-0.63,23.172 24/09/2019 21:05:24,-1.51,22.391 24/09/2019 21:05:36,-1.07,18.406 24/09/2019 21:05:48,-0.76,16.063 24/09/2019 21:06:00,-0.51,14.875 24/09/2019 21:06:12,-0.26,14.172 24/09/2019 21:06:24,-0.26,13.750 24/09/2019 21:06:36,-0.38,13.516 24/09/2019 21:06:48,-0.07,13.406 24/09/2019 21:07:00,-0.07,13.344 24/09/2019 21:07:12,-0.07,13.281 24/09/2019 21:07:24,-0.13,13.281 24/09/2019 21:07:36,-0.07,13.250 24/09/2019 21:07:48,-0.07,13.281 24/09/2019 21:08:00,-0.07,13.250 24/09/2019 21:08:12,-0.13,13.234 24/09/2019 21:08:24,-0.13,13.203 24/09/2019 21:08:36,-0.07,13.203 24/09/2019 21:08:48,-0.07,13.203 24/09/2019 21:09:00,-0.07,13.203 24/09/2019 21:09:12,-0.07,13.188 24/09/2019 21:09:24,-0.01,13.188 24/09/2019 21:09:36,-0.01,13.188 24/09/2019 21:09:48,-0.07,13.188 24/09/2019 21:10:00,-0.07,13.188 24/09/2019 21:10:12,-0.13,13.188 24/09/2019 21:10:24,-0.13,13.188 24/09/2019 21:10:36,-0.13,13.188 24/09/2019 21:10:48,-0.07,13.188 24/09/2019 21:11:00,-0.07,13.188 24/09/2019 21:11:12,-0.07,13.188 24/09/2019 21:11:24,-0.07,13.188 24/09/2019 21:11:36,-0.13,13.188 24/09/2019 21:11:48,-0.13,13.203 24/09/2019 21:12:00,-0.07,13.203 24/09/2019 21:12:12,-0.07,13.188 24/09/2019 21:12:24,-0.13,13.188 24/09/2019 21:12:36,-0.13,13.188 24/09/2019 21:12:48,-0.13,13.203 24/09/2019 21:13:00,-0.13,13.203 24/09/2019 21:13:12,-0.13,13.203 24/09/2019 21:13:24,-0.13,13.203 24/09/2019 21:13:36,-0.13,13.188 24/09/2019 21:13:48,-0.13,13.203 24/09/2019 21:14:00,-0.13,13.203 24/09/2019 21:14:12,-0.13,13.203 24/09/2019 21:14:24,-0.13,13.188 24/09/2019 21:14:36,-0.07,13.188 24/09/2019 21:14:48,-0.07,13.188 24/09/2019 21:15:00,-0.13,13.188 24/09/2019 21:15:12,-0.07,13.188 24/09/2019 21:15:24,-0.13,13.188 24/09/2019 21:15:36,-0.13,13.188 24/09/2019 21:15:48,-0.07,13.188 24/09/2019 21:16:00,-0.07,13.188 24/09/2019 21:16:12,-0.07,13.188 24/09/2019 21:16:24,-0.13,13.188 24/09/2019 21:16:36,-0.07,13.188 24/09/2019 21:16:48,-0.13,13.188 24/09/2019 21:17:00,-0.13,13.188 24/09/2019 21:17:12,-0.07,13.188 24/09/2019 21:17:24,-0.13,13.188 24/09/2019 21:17:36,-0.13,13.281 24/09/2019 21:17:48,-0.07,13.422 24/09/2019 21:18:00,-0.19,13.906 24/09/2019 21:18:12,-0.26,14.781 24/09/2019 21:18:24,-0.44,15.813 24/09/2019 21:18:36,-0.44,16.578 24/09/2019 21:18:48,-0.51,17.594 24/09/2019 21:19:00,-0.57,18.563 24/09/2019 21:19:12,-0.44,19.438 24/09/2019 21:19:24,-0.57,20.172 24/09/2019 21:19:36,-0.57,20.797 24/09/2019 21:19:48,-0.51,21.344 24/09/2019 21:20:00,-0.63,21.906 24/09/2019 21:20:12,-0.57,22.391 24/09/2019 21:20:24,-0.63,22.797 24/09/2019 21:20:36,-0.51,23.172 24/09/2019 21:20:48,-0.63,23.547 24/09/2019 21:21:00,-0.63,23.781 24/09/2019 21:21:12,-0.57,23.984 24/09/2019 21:21:24,-0.57,24.141 24/09/2019 21:21:36,-0.51,24.328 24/09/2019 21:21:48,-0.51,24.484 24/09/2019 21:22:00,-0.57,24.609 24/09/2019 21:22:12,-0.57,24.750 24/09/2019 21:22:24,-0.57,24.813 24/09/2019 21:22:36,-0.57,24.891 24/09/2019 21:22:48,-0.57,24.906 24/09/2019 21:23:00,-0.57,24.891 24/09/2019 21:23:12,-0.57,24.859 24/09/2019 21:23:24,-0.51,24.859 24/09/2019 21:23:36,-0.51,24.859 24/09/2019 21:23:48,-0.57,24.891 24/09/2019 21:24:00,-0.57,24.891 24/09/2019 21:24:12,-0.57,24.891 24/09/2019 21:24:24,-0.51,24.938 24/09/2019 21:24:36,-0.51,25.016 24/09/2019 21:24:48,-0.51,25.016 24/09/2019 21:25:00,-0.51,25.000 24/09/2019 21:25:12,-0.51,25.000 24/09/2019 21:25:24,-0.51,24.938 24/09/2019 21:25:36,-0.51,24.953 24/09/2019 21:25:48,-0.51,25.000 24/09/2019 21:26:00,-0.51,25.016 24/09/2019 21:26:12,-0.51,25.016 24/09/2019 21:26:24,-0.51,25.109 24/09/2019 21:26:36,-0.44,25.203 24/09/2019 21:26:48,-0.51,25.266 24/09/2019 21:27:00,-0.51,25.297 24/09/2019 21:27:12,-0.44,25.344 24/09/2019 21:27:24,-0.51,25.391 24/09/2019 21:27:36,-0.51,25.406 24/09/2019 21:27:48,-0.44,25.469 24/09/2019 21:28:00,-0.51,25.516 24/09/2019 21:28:12,-0.51,25.594 24/09/2019 21:28:24,-0.51,25.641 24/09/2019 21:28:36,-0.51,25.656 24/09/2019 21:28:48,-0.51,25.656 24/09/2019 21:29:00,-0.51,25.656 24/09/2019 21:29:12,-0.51,25.719 24/09/2019 21:29:24,-0.44,25.797 24/09/2019 21:29:36,-0.44,25.906 24/09/2019 21:29:48,-0.44,26.000 24/09/2019 21:30:00,-0.44,26.063 24/09/2019 21:30:12,-0.44,26.094 24/09/2019 21:30:24,-0.44,26.109 24/09/2019 21:30:36,-0.38,26.188 24/09/2019 21:30:48,-0.38,26.281 24/09/2019 21:31:00,-0.44,26.297 24/09/2019 21:31:12,-0.38,26.344 24/09/2019 21:31:24,-0.38,26.391 24/09/2019 21:31:36,-0.38,26.406 24/09/2019 21:31:48,-0.38,26.438 24/09/2019 21:32:00,-0.38,26.438 24/09/2019 21:32:12,-0.38,26.453 24/09/2019 21:32:24,-0.38,26.484 24/09/2019 21:32:36,-0.38,26.484 24/09/2019 21:32:48,-0.38,26.484 24/09/2019 21:33:00,-0.38,26.453 24/09/2019 21:33:12,-0.38,26.406 24/09/2019 21:33:24,-0.26,26.484 24/09/2019 21:33:36,-0.44,26.594 24/09/2019 21:33:48,-0.44,26.688 24/09/2019 21:34:00,-0.44,26.734 24/09/2019 21:34:12,-0.44,26.766 24/09/2019 21:34:24,-0.51,26.719 24/09/2019 21:34:36,-0.51,26.672 24/09/2019 21:34:48,-0.51,26.625 24/09/2019 21:35:00,-0.51,26.625 24/09/2019 21:35:12,-0.51,26.594 24/09/2019 21:35:24,-0.51,26.547 24/09/2019 21:35:36,-0.57,26.547 24/09/2019 21:35:48,-0.44,26.484 24/09/2019 21:36:00,-0.44,26.484 24/09/2019 21:36:12,-0.38,26.453 24/09/2019 21:36:24,-0.38,26.484 24/09/2019 21:36:36,-0.44,26.406 24/09/2019 21:36:48,-0.44,26.391 24/09/2019 21:37:00,-0.44,26.375 24/09/2019 21:37:12,-0.44,26.297 24/09/2019 21:37:24,-0.44,26.281 24/09/2019 21:37:36,-0.44,26.234 24/09/2019 21:37:48,-0.44,26.203 24/09/2019 21:38:00,-0.44,26.203 24/09/2019 21:38:12,-0.44,26.250 24/09/2019 21:38:24,-0.44,26.281 24/09/2019 21:38:36,-0.44,26.234 24/09/2019 21:38:48,-0.44,26.188 24/09/2019 21:39:00,-0.44,26.234 24/09/2019 21:39:12,-0.44,26.250 24/09/2019 21:39:24,-0.44,26.297 24/09/2019 21:39:36,-0.44,26.375 24/09/2019 21:39:48,-0.44,26.391 24/09/2019 21:40:00,-0.44,26.438 24/09/2019 21:40:12,-0.51,26.391 24/09/2019 21:40:24,-0.44,25.984 24/09/2019 21:40:36,-0.44,25.984 24/09/2019 21:40:48,-0.44,26.000 24/09/2019 21:41:00,-0.44,25.984 24/09/2019 21:41:12,-0.44,25.953 24/09/2019 21:41:24,-0.44,26.000 24/09/2019 21:41:36,-0.44,25.984 24/09/2019 21:41:48,-0.51,25.953 24/09/2019 21:42:00,-0.51,25.844 24/09/2019 21:42:12,-0.51,25.703 24/09/2019 21:42:24,-0.51,25.641 24/09/2019 21:42:36,-0.57,25.594 24/09/2019 21:42:48,-0.51,25.469 24/09/2019 21:43:00,-0.51,25.391 24/09/2019 21:43:12,-0.51,25.297 24/09/2019 21:43:24,-0.51,25.344 24/09/2019 21:43:36,-0.51,25.313 24/09/2019 21:43:48,-0.44,25.344 24/09/2019 21:44:00,-0.51,25.406 24/09/2019 21:44:12,-0.51,25.438 24/09/2019 21:44:24,-0.51,25.438 24/09/2019 21:44:36,-0.51,25.453 24/09/2019 21:44:48,-0.51,25.469 24/09/2019 21:45:00,-0.57,25.500 24/09/2019 21:45:12,-0.51,25.297 24/09/2019 21:45:24,-0.44,25.469 24/09/2019 21:45:36,-0.51,25.641 24/09/2019 21:45:48,-0.51,25.750 24/09/2019 21:46:00,-0.51,25.719 24/09/2019 21:46:12,-0.51,25.750 24/09/2019 21:46:24,-0.51,25.750 24/09/2019 21:46:36,-0.51,25.719 24/09/2019 21:46:48,-0.44,25.797 24/09/2019 21:47:00,-0.51,25.859 24/09/2019 21:47:12,-0.51,25.891 24/09/2019 21:47:24,-0.51,25.906 24/09/2019 21:47:36,-0.51,25.938 24/09/2019 21:47:48,-0.51,25.891 24/09/2019 21:48:00,-0.51,25.844 24/09/2019 21:48:12,-0.51,25.813 24/09/2019 21:48:24,-0.51,25.750 24/09/2019 21:48:36,-0.57,25.703 24/09/2019 21:48:48,-0.51,25.688 24/09/2019 21:49:00,-0.57,25.609 24/09/2019 21:49:12,-0.57,25.500 24/09/2019 21:49:24,-0.57,25.391 24/09/2019 21:49:36,-0.51,25.313 24/09/2019 21:49:48,-0.57,25.297 24/09/2019 21:50:00,-0.57,25.250 24/09/2019 21:50:12,-0.57,25.250 24/09/2019 21:50:24,-0.51,25.250 24/09/2019 21:50:36,-0.51,25.406 24/09/2019 21:50:48,-0.57,25.500 24/09/2019 21:51:00,-0.57,25.547 24/09/2019 21:51:12,-0.57,25.563 24/09/2019 21:51:24,-0.57,25.563 24/09/2019 21:51:36,-0.57,25.563 24/09/2019 21:51:48,-0.57,25.547 24/09/2019 21:52:00,-0.57,25.516 24/09/2019 21:52:12,-0.57,25.563 24/09/2019 21:52:24,-0.57,25.594 24/09/2019 21:52:36,-0.57,25.594 24/09/2019 21:52:48,-0.57,25.563 24/09/2019 21:53:00,-0.57,25.516 24/09/2019 21:53:12,-0.57,25.547 24/09/2019 21:53:24,-0.57,25.563 24/09/2019 21:53:36,-0.63,25.563 24/09/2019 21:53:48,-0.57,25.547 24/09/2019 21:54:00,-0.57,25.453 24/09/2019 21:54:12,-0.57,25.391 24/09/2019 21:54:24,-0.63,25.313 24/09/2019 21:54:36,-0.57,25.250 24/09/2019 21:54:48,-0.63,25.203 24/09/2019 21:55:00,-0.63,25.141 24/09/2019 21:55:12,-0.63,25.109 24/09/2019 21:55:24,-0.63,25.094 24/09/2019 21:55:36,-0.63,25.063 24/09/2019 21:55:48,-0.63,25.063 24/09/2019 21:56:00,-0.63,25.094 24/09/2019 21:56:12,-0.63,25.000 24/09/2019 21:56:24,-0.76,24.938 24/09/2019 21:56:36,-0.76,24.906 24/09/2019 21:56:48,-0.76,24.844 24/09/2019 21:57:00,-0.76,24.813 24/09/2019 21:57:12,-0.76,24.844 24/09/2019 21:57:24,-0.76,24.844 24/09/2019 21:57:36,-0.76,24.813 24/09/2019 21:57:48,-0.76,24.844 24/09/2019 21:58:00,-0.76,24.813 24/09/2019 21:58:12,-0.76,24.813 24/09/2019 21:58:24,-0.76,24.781 24/09/2019 21:58:36,-0.76,24.734 24/09/2019 21:58:48,-0.82,24.688 24/09/2019 21:59:00,-0.82,24.656 24/09/2019 21:59:12,-0.82,24.609 24/09/2019 21:59:24,-0.82,24.594 24/09/2019 21:59:36,-0.82,24.578 24/09/2019 21:59:48,-0.82,24.578 24/09/2019 22:00:00,-0.88,24.578 24/09/2019 22:00:12,-0.88,24.578 24/09/2019 22:00:24,-0.88,24.547 24/09/2019 22:00:36,-0.88,24.531 24/09/2019 22:00:48,-0.88,24.531 24/09/2019 22:01:00,-0.88,24.547 24/09/2019 22:01:12,-0.88,24.531 24/09/2019 22:01:24,-0.82,24.484 24/09/2019 22:01:36,-0.82,24.422 24/09/2019 22:01:48,-0.88,24.391 24/09/2019 22:02:00,-0.88,24.391 24/09/2019 22:02:12,-0.88,24.391 24/09/2019 22:02:24,-0.88,24.375 24/09/2019 22:02:36,-0.88,24.344 24/09/2019 22:02:48,-0.88,24.375 24/09/2019 22:03:00,-0.88,24.344 24/09/2019 22:03:12,-0.88,24.344 24/09/2019 22:03:24,-0.94,24.297 24/09/2019 22:03:36,-0.94,24.219 24/09/2019 22:03:48,-1.01,24.141 24/09/2019 22:04:00,-1.07,23.984 24/09/2019 22:04:12,-1.07,23.813 24/09/2019 22:04:24,-1.19,23.594 24/09/2019 22:04:36,-1.01,23.453 24/09/2019 22:04:48,-1.01,23.438 24/09/2019 22:05:00,-0.94,23.469 24/09/2019 22:05:12,-1.01,23.438 24/09/2019 22:05:24,-1.01,23.406 24/09/2019 22:05:36,-1.01,23.453 24/09/2019 22:05:48,-1.19,23.547 24/09/2019 22:06:00,-1.19,23.609 24/09/2019 22:06:12,-1.19,23.719 24/09/2019 22:06:24,-1.07,23.859 24/09/2019 22:06:36,-1.07,23.938 24/09/2019 22:06:48,-1.07,24.063 24/09/2019 22:07:00,-1.07,24.219 24/09/2019 22:07:12,-1.07,24.328 24/09/2019 22:07:24,-0.94,24.453 24/09/2019 22:07:36,-1.07,24.750 24/09/2019 22:07:48,-1.07,24.938 24/09/2019 22:08:00,-1.01,25.016 24/09/2019 22:08:12,-1.01,25.094 24/09/2019 22:08:24,-1.01,25.188 24/09/2019 22:08:36,-1.01,25.250 24/09/2019 22:08:48,-1.01,25.313 24/09/2019 22:09:00,-1.01,25.359 24/09/2019 22:09:12,-0.94,25.250 24/09/2019 22:09:24,-0.94,25.297 24/09/2019 22:09:36,-1.01,25.156 24/09/2019 22:09:48,-0.88,24.859 24/09/2019 22:10:00,-0.88,24.844 24/09/2019 22:10:12,-0.88,24.813 24/09/2019 22:10:24,-0.88,24.844 24/09/2019 22:10:36,-0.88,24.844 24/09/2019 22:10:48,-0.88,24.891 24/09/2019 22:11:00,-0.82,24.938 24/09/2019 22:11:12,-0.82,24.984 24/09/2019 22:11:24,-0.88,24.984 24/09/2019 22:11:36,-0.82,24.938 24/09/2019 22:11:48,-0.82,24.938 24/09/2019 22:12:00,-0.82,25.000 24/09/2019 22:12:12,-0.82,24.984 24/09/2019 22:12:24,-0.76,25.094 24/09/2019 22:12:36,-0.63,25.156 24/09/2019 22:12:48,-0.57,25.266 24/09/2019 22:13:00,-0.63,25.359 24/09/2019 22:13:12,-0.63,25.344 24/09/2019 22:13:24,-0.63,25.344 24/09/2019 22:13:36,-0.63,25.313 24/09/2019 22:13:48,-0.63,25.250 24/09/2019 22:14:00,-0.63,25.266 24/09/2019 22:14:12,-0.63,25.313 24/09/2019 22:14:24,-0.63,25.297 24/09/2019 22:14:36,-0.63,25.266 24/09/2019 22:14:48,-0.57,25.266 24/09/2019 22:15:00,-0.57,25.344 24/09/2019 22:15:12,-0.63,25.313 24/09/2019 22:15:24,-0.63,25.250 24/09/2019 22:15:36,-0.63,25.141 24/09/2019 22:15:48,-0.76,25.063 24/09/2019 22:16:00,-0.76,25.000 24/09/2019 22:16:12,-0.76,24.953 24/09/2019 22:16:24,-0.76,24.938 24/09/2019 22:16:36,-0.76,24.906 24/09/2019 22:16:48,-0.76,24.859 24/09/2019 22:17:00,-0.76,24.859 24/09/2019 22:17:12,-0.76,24.844 24/09/2019 22:17:24,-0.76,24.844 24/09/2019 22:17:36,-0.82,24.813 24/09/2019 22:17:48,-0.76,24.781 24/09/2019 22:18:00,-0.76,24.953 24/09/2019 22:18:12,-0.57,25.156 24/09/2019 22:18:24,-0.57,25.391 24/09/2019 22:18:36,-0.63,25.516 24/09/2019 22:18:48,-0.63,25.563 24/09/2019 22:19:00,-0.63,25.547 24/09/2019 22:19:12,-0.76,25.516 24/09/2019 22:19:24,-0.76,25.516 24/09/2019 22:19:36,-0.76,25.516 24/09/2019 22:19:48,-0.76,25.516 24/09/2019 22:20:00,-0.76,25.500 24/09/2019 22:20:12,-0.76,25.500 24/09/2019 22:20:24,-0.76,25.469 24/09/2019 22:20:36,-0.76,25.391 24/09/2019 22:20:48,-0.63,25.344 24/09/2019 22:21:00,-0.63,25.359 24/09/2019 22:21:12,-0.63,25.359 24/09/2019 22:21:24,-0.63,25.391 24/09/2019 22:21:36,-0.63,25.453 24/09/2019 22:21:48,-0.76,25.594 24/09/2019 22:22:00,-0.63,25.688 24/09/2019 22:22:12,-0.57,25.813 24/09/2019 22:22:24,-0.57,25.938 24/09/2019 22:22:36,-0.57,26.016 24/09/2019 22:22:48,-0.63,26.000 24/09/2019 22:23:00,-0.76,25.859 24/09/2019 22:23:12,-0.82,25.656 24/09/2019 22:23:24,-0.76,25.516 24/09/2019 22:23:36,-0.76,25.453 24/09/2019 22:23:48,-0.76,25.453 24/09/2019 22:24:00,-0.76,25.344 24/09/2019 22:24:12,-0.76,25.219 24/09/2019 22:24:24,-1.26,24.891 24/09/2019 22:24:36,-1.19,23.141 24/09/2019 22:24:48,-0.88,22.016 24/09/2019 22:25:00,-0.88,21.672 24/09/2019 22:25:12,-1.88,21.297 24/09/2019 22:25:24,-1.01,17.422 24/09/2019 22:25:36,-0.57,15.359 24/09/2019 22:25:48,-0.38,14.297 24/09/2019 22:26:00,-0.44,13.750 24/09/2019 22:26:12,-0.13,13.438 24/09/2019 22:26:24,-0.13,13.281 24/09/2019 22:26:36,-0.13,13.188 24/09/2019 22:26:48,-0.19,13.141 24/09/2019 22:27:00,-0.19,13.125 24/09/2019 22:27:12,-0.19,13.109 24/09/2019 22:27:24,-0.26,13.078 24/09/2019 22:27:36,-0.19,13.109 24/09/2019 22:27:48,-0.26,13.078 24/09/2019 22:28:00,-0.19,13.109 24/09/2019 22:28:12,-0.19,13.078 24/09/2019 22:28:24,-0.19,13.078 24/09/2019 22:28:36,2.06,13.078 24/09/2019 22:28:48,-0.19,13.078 24/09/2019 22:29:00,-0.19,13.109 24/09/2019 22:29:12,-0.19,13.109 24/09/2019 22:29:24,-0.19,13.109 24/09/2019 22:29:36,-0.19,13.109 24/09/2019 22:29:48,-0.19,13.109 24/09/2019 22:30:00,-0.19,13.109 24/09/2019 22:30:12,-0.19,13.109 24/09/2019 22:30:24,-0.19,13.109 24/09/2019 22:30:36,-0.19,13.078 24/09/2019 22:30:48,-0.13,13.078 24/09/2019 22:31:00,-0.26,13.109 24/09/2019 22:31:12,-0.19,13.109 24/09/2019 22:31:24,-0.26,13.109 24/09/2019 22:31:36,-0.19,13.109 24/09/2019 22:31:48,-0.26,13.109 24/09/2019 22:32:00,-0.26,13.109 24/09/2019 22:32:12,-0.26,13.109 24/09/2019 22:32:24,-0.19,13.109 24/09/2019 22:32:36,-0.19,13.109 24/09/2019 22:32:48,-0.19,13.109 24/09/2019 22:33:00,-0.19,13.109 24/09/2019 22:33:12,-0.19,13.109 24/09/2019 22:33:24,-0.19,13.109 24/09/2019 22:33:36,-0.26,13.078 24/09/2019 22:33:48,-0.26,13.109 24/09/2019 22:34:00,-0.26,13.078 24/09/2019 22:34:12,-0.26,13.078 24/09/2019 22:34:24,-0.26,13.109 24/09/2019 22:34:36,-0.26,13.109 24/09/2019 22:34:48,-0.19,13.109 24/09/2019 22:35:00,-0.19,13.109 24/09/2019 22:35:12,-0.19,13.078 24/09/2019 22:35:24,-0.26,13.078 24/09/2019 22:35:36,-0.19,13.063 24/09/2019 22:35:48,-0.19,13.063 24/09/2019 22:36:00,-0.19,13.063 24/09/2019 22:36:12,-0.26,13.063 24/09/2019 22:36:24,-0.13,13.078 24/09/2019 22:36:36,-0.19,13.078 24/09/2019 22:36:48,-0.26,13.078 24/09/2019 22:37:00,-0.26,13.078 24/09/2019 22:37:12,-0.26,13.078 24/09/2019 22:37:24,-0.19,13.078 24/09/2019 22:37:36,-0.26,13.078 24/09/2019 22:37:48,-0.26,13.078 24/09/2019 22:38:00,-0.26,13.109 24/09/2019 22:38:12,-0.26,13.109 24/09/2019 22:38:24,-0.26,13.125 24/09/2019 22:38:36,-0.26,13.109 24/09/2019 22:38:48,-0.26,13.109 24/09/2019 22:39:00,-0.19,13.078 24/09/2019 22:39:12,-0.19,13.078 24/09/2019 22:39:24,-0.26,13.078 24/09/2019 22:39:36,-0.26,13.031 24/09/2019 22:39:48,-0.19,13.031 24/09/2019 22:40:00,-0.26,13.016 24/09/2019 22:40:12,-0.26,13.000 24/09/2019 22:40:24,-0.26,12.969 24/09/2019 22:40:36,-0.38,12.969 24/09/2019 22:40:48,-0.26,12.953 24/09/2019 22:41:00,-0.26,12.938 24/09/2019 22:41:12,-0.44,12.906 24/09/2019 22:41:24,-0.19,12.906 24/09/2019 22:41:36,-0.26,12.906 24/09/2019 22:41:48,-0.26,12.938 24/09/2019 22:42:00,-0.26,12.938 24/09/2019 22:42:12,-0.26,12.938 24/09/2019 22:42:24,-0.26,12.938 24/09/2019 22:42:36,-0.26,12.938 24/09/2019 22:42:48,-0.26,12.938 24/09/2019 22:43:00,-0.26,12.938 24/09/2019 22:43:12,-0.19,12.938 24/09/2019 22:43:24,-0.19,12.938 24/09/2019 22:43:36,-0.26,12.953 24/09/2019 22:43:48,-0.19,12.953 24/09/2019 22:44:00,-0.26,12.953 24/09/2019 22:44:12,-0.26,12.953 24/09/2019 22:44:24,-0.26,12.953 24/09/2019 22:44:36,-0.19,12.953 24/09/2019 22:44:48,-0.26,12.953 24/09/2019 22:45:00,-0.19,12.953 24/09/2019 22:45:12,-0.19,12.953 24/09/2019 22:45:24,-0.19,12.953 24/09/2019 22:45:36,-0.38,12.953 24/09/2019 22:45:48,-0.26,12.938 24/09/2019 22:46:00,-0.19,12.938 24/09/2019 22:46:12,-0.26,12.906 24/09/2019 22:46:24,-0.26,12.906 24/09/2019 22:46:36,-0.26,12.906 24/09/2019 22:46:48,-0.38,12.938 24/09/2019 22:47:00,-0.26,12.938 24/09/2019 22:47:12,-0.26,12.969 24/09/2019 22:47:24,-0.26,13.000 24/09/2019 22:47:36,-0.26,13.016 24/09/2019 22:47:48,-0.26,13.141 24/09/2019 22:48:00,-0.19,13.359 24/09/2019 22:48:12,-0.19,13.953 24/09/2019 22:48:24,-0.26,14.953 24/09/2019 22:48:36,-0.38,16.125 24/09/2019 22:48:48,-0.51,17.234 24/09/2019 22:49:00,-0.51,18.219 24/09/2019 22:49:12,-0.57,19.094 24/09/2019 22:49:24,-0.76,19.844 24/09/2019 22:49:36,-0.76,20.516 24/09/2019 22:49:48,-0.63,21.063 24/09/2019 22:50:00,-0.82,21.500 24/09/2019 22:50:12,-0.76,21.891 24/09/2019 22:50:24,-0.63,22.219 24/09/2019 22:50:36,-0.63,22.453 24/09/2019 22:50:48,-0.76,22.703 24/09/2019 22:51:00,-0.63,22.922 24/09/2019 22:51:12,-0.57,23.125 24/09/2019 22:51:24,-0.57,23.344 24/09/2019 22:51:36,-0.76,23.500 24/09/2019 22:51:48,-0.63,23.594 24/09/2019 22:52:00,-0.63,23.656 24/09/2019 22:52:12,-0.63,23.766 24/09/2019 22:52:24,-0.57,23.875 24/09/2019 22:52:36,-0.57,24.063 24/09/2019 22:52:48,-0.51,24.281 24/09/2019 22:53:00,-0.63,24.500 24/09/2019 22:53:12,-0.63,24.688 24/09/2019 22:53:24,-0.57,24.859 24/09/2019 22:53:36,-0.51,25.094 24/09/2019 22:53:48,-0.51,25.250 24/09/2019 22:54:00,-0.51,25.313 24/09/2019 22:54:12,-0.51,25.391 24/09/2019 22:54:24,-0.51,25.391 24/09/2019 22:54:36,-0.51,25.359 24/09/2019 22:54:48,-0.51,25.359 24/09/2019 22:55:00,-0.51,25.344 24/09/2019 22:55:12,-0.76,25.250 24/09/2019 22:55:24,-0.51,25.219 24/09/2019 22:55:36,-0.51,25.406 24/09/2019 22:55:48,-0.51,25.547 24/09/2019 22:56:00,-0.51,25.609 24/09/2019 22:56:12,-0.57,25.641 24/09/2019 22:56:24,-0.57,25.609 24/09/2019 22:56:36,-0.51,25.609 24/09/2019 22:56:48,-0.51,25.594 24/09/2019 22:57:00,-0.51,25.594 24/09/2019 22:57:12,-0.57,25.516 24/09/2019 22:57:24,-0.51,25.469 24/09/2019 22:57:36,-0.51,25.438 24/09/2019 22:57:48,-0.51,25.359 24/09/2019 22:58:00,-0.57,25.266 24/09/2019 22:58:12,-0.57,25.203 24/09/2019 22:58:24,-0.57,25.109 24/09/2019 22:58:36,-0.57,25.047 24/09/2019 22:58:48,-0.51,25.047 24/09/2019 22:59:00,-0.51,25.188 24/09/2019 22:59:12,-0.51,25.266 24/09/2019 22:59:24,-0.51,25.297 24/09/2019 22:59:36,-0.51,25.344 24/09/2019 22:59:48,-0.51,25.359 24/09/2019 23:00:00,-0.51,25.359 24/09/2019 23:00:12,-0.51,25.359 24/09/2019 23:00:24,-0.51,25.344 24/09/2019 23:00:36,-0.57,25.297 24/09/2019 23:00:48,-0.57,25.297 24/09/2019 23:01:00,-0.57,25.250 24/09/2019 23:01:12,-0.57,25.219 24/09/2019 23:01:24,-0.57,25.219 24/09/2019 23:01:36,-0.51,25.266 24/09/2019 23:01:48,-0.57,25.266 24/09/2019 23:02:00,-0.57,25.203 24/09/2019 23:02:12,-0.57,25.141 24/09/2019 23:02:24,-0.51,25.203 24/09/2019 23:02:36,-0.51,25.359 24/09/2019 23:02:48,-0.51,25.453 24/09/2019 23:03:00,-0.51,25.609 24/09/2019 23:03:12,-0.51,25.750 24/09/2019 23:03:24,-0.51,25.906 24/09/2019 23:03:36,-0.51,26.047 24/09/2019 23:03:48,-0.44,26.063 24/09/2019 23:04:00,-0.44,26.188 24/09/2019 23:04:12,-0.44,26.234 24/09/2019 23:04:24,-0.44,26.203 24/09/2019 23:04:36,-0.51,26.156 24/09/2019 23:04:48,-0.51,26.141 24/09/2019 23:05:00,-0.51,26.063 24/09/2019 23:05:12,-0.51,26.016 24/09/2019 23:05:24,-0.51,25.953 24/09/2019 23:05:36,-0.51,25.891 24/09/2019 23:05:48,-0.57,25.813 24/09/2019 23:06:00,-0.57,25.766 24/09/2019 23:06:12,-0.57,25.750 24/09/2019 23:06:24,-0.57,25.656 24/09/2019 23:06:36,-0.57,25.516 24/09/2019 23:06:48,-0.57,25.406 24/09/2019 23:07:00,-0.57,25.188 24/09/2019 23:07:12,-0.51,25.297 24/09/2019 23:07:24,-0.51,25.438 24/09/2019 23:07:36,-0.51,25.453 24/09/2019 23:07:48,-0.51,25.469 24/09/2019 23:08:00,-0.57,25.406 24/09/2019 23:08:12,-0.57,25.391 24/09/2019 23:08:24,-0.51,25.391 24/09/2019 23:08:36,-0.57,25.359 24/09/2019 23:08:48,-0.57,25.313 24/09/2019 23:09:00,-0.57,25.266 24/09/2019 23:09:12,-0.57,25.219 24/09/2019 23:09:24,-0.57,25.203 24/09/2019 23:09:36,-0.57,25.313 24/09/2019 23:09:48,-0.57,25.359 24/09/2019 23:10:00,-0.57,25.344 24/09/2019 23:10:12,-0.57,25.266 24/09/2019 23:10:24,-0.63,25.219 24/09/2019 23:10:36,-0.63,25.203 24/09/2019 23:10:48,-0.63,25.156 24/09/2019 23:11:00,-0.63,25.109 24/09/2019 23:11:12,-0.76,25.094 24/09/2019 23:11:24,-0.63,25.000 24/09/2019 23:11:36,-0.63,24.938 24/09/2019 23:11:48,-0.63,24.953 24/09/2019 23:12:00,-0.63,25.047 24/09/2019 23:12:12,-0.63,25.141 24/09/2019 23:12:24,-0.57,25.219 24/09/2019 23:12:36,-0.63,25.297 24/09/2019 23:12:48,-0.57,25.391 24/09/2019 23:13:00,-0.57,25.453 24/09/2019 23:13:12,-0.57,25.609 24/09/2019 23:13:24,-0.57,25.750 24/09/2019 23:13:36,-0.57,25.844 24/09/2019 23:13:48,-0.57,25.859 24/09/2019 23:14:00,-0.57,25.859 24/09/2019 23:14:12,-0.57,25.906 24/09/2019 23:14:24,-0.57,25.906 24/09/2019 23:14:36,-0.57,25.938 24/09/2019 23:14:48,-0.57,25.938 24/09/2019 23:15:00,-0.57,25.953 24/09/2019 23:15:12,-0.57,25.938 24/09/2019 23:15:24,-0.51,25.984 24/09/2019 23:15:36,-0.57,26.000 24/09/2019 23:15:48,-0.57,25.984 24/09/2019 23:16:00,-0.57,25.953 24/09/2019 23:16:12,-0.57,25.953 24/09/2019 23:16:24,-0.57,25.938 24/09/2019 23:16:36,-0.57,25.906 24/09/2019 23:16:48,-0.57,25.859 24/09/2019 23:17:00,-0.57,25.797 24/09/2019 23:17:12,-0.63,25.750 24/09/2019 23:17:24,-0.57,25.703 24/09/2019 23:17:36,-0.57,25.656 24/09/2019 23:17:48,-0.57,25.688 24/09/2019 23:18:00,-0.63,25.656 24/09/2019 23:18:12,-0.63,25.609 24/09/2019 23:18:24,-0.63,25.547 24/09/2019 23:18:36,-0.57,25.297 24/09/2019 23:18:48,-0.57,25.297 24/09/2019 23:19:00,-0.57,25.266 24/09/2019 23:19:12,-0.57,25.250 24/09/2019 23:19:24,-0.57,25.297 24/09/2019 23:19:36,-0.63,25.250 24/09/2019 23:19:48,-0.57,25.219 24/09/2019 23:20:00,-0.63,25.188 24/09/2019 23:20:12,-0.63,25.156 24/09/2019 23:20:24,-0.63,25.109 24/09/2019 23:20:36,-0.63,25.063 24/09/2019 23:20:48,-0.76,25.016 24/09/2019 23:21:00,-0.63,24.750 24/09/2019 23:21:12,-0.63,24.844 24/09/2019 23:21:24,-0.63,24.938 24/09/2019 23:21:36,-0.57,24.891 24/09/2019 23:21:48,-0.63,24.938 24/09/2019 23:22:00,-0.57,24.984 24/09/2019 23:22:12,-0.57,25.016 24/09/2019 23:22:24,-0.57,25.016 24/09/2019 23:22:36,-0.63,25.016 24/09/2019 23:22:48,-0.57,25.063 24/09/2019 23:23:00,-0.57,25.141 24/09/2019 23:23:12,-0.57,25.141 24/09/2019 23:23:24,-0.57,25.250 24/09/2019 23:23:36,-0.51,25.406 24/09/2019 23:23:48,-0.57,25.469 24/09/2019 23:24:00,-0.51,25.469 24/09/2019 23:24:12,-0.57,25.500 24/09/2019 23:24:24,-0.57,25.516 24/09/2019 23:24:36,-0.57,25.547 24/09/2019 23:24:48,-0.57,25.563 24/09/2019 23:25:00,-0.57,25.563 24/09/2019 23:25:12,-0.57,25.594 24/09/2019 23:25:24,-0.57,25.563 24/09/2019 23:25:36,-0.51,25.609 24/09/2019 23:25:48,-0.57,25.563 24/09/2019 23:26:00,-0.51,25.641 24/09/2019 23:26:12,-0.51,25.719 24/09/2019 23:26:24,-0.51,25.750 24/09/2019 23:26:36,-0.51,25.797 24/09/2019 23:26:48,-0.51,25.844 24/09/2019 23:27:00,-0.57,25.766 24/09/2019 23:27:12,-0.63,25.688 24/09/2019 23:27:24,-0.57,25.594 24/09/2019 23:27:36,-0.57,25.594 24/09/2019 23:27:48,-0.57,25.563 24/09/2019 23:28:00,-0.63,25.547 24/09/2019 23:28:12,-0.63,25.516 24/09/2019 23:28:24,-0.57,25.469 24/09/2019 23:28:36,-0.57,25.406 24/09/2019 23:28:48,-0.57,25.391 24/09/2019 23:29:00,-0.57,25.313 24/09/2019 23:29:12,-0.57,25.344 24/09/2019 23:29:24,-0.57,25.344 24/09/2019 23:29:36,-0.63,25.219 24/09/2019 23:29:48,-0.57,25.188 24/09/2019 23:30:00,-0.63,25.141 24/09/2019 23:30:12,-0.63,25.063 24/09/2019 23:30:24,-0.63,25.047 24/09/2019 23:30:36,-0.76,25.000 24/09/2019 23:30:48,-0.76,24.844 24/09/2019 23:31:00,-0.76,24.734 24/09/2019 23:31:12,-0.82,24.609 24/09/2019 23:31:24,-0.82,24.500 24/09/2019 23:31:36,-0.63,24.438 24/09/2019 23:31:48,-0.63,24.391 24/09/2019 23:32:00,-0.76,24.328 24/09/2019 23:32:12,-0.82,23.938 24/09/2019 23:32:24,-0.82,23.656 24/09/2019 23:32:36,-0.76,23.609 24/09/2019 23:32:48,-0.76,23.703 24/09/2019 23:33:00,-0.76,23.875 24/09/2019 23:33:12,-0.63,24.078 24/09/2019 23:33:24,-0.63,24.234 24/09/2019 23:33:36,-0.63,24.297 24/09/2019 23:33:48,-0.63,24.344 24/09/2019 23:34:00,-0.63,24.422 24/09/2019 23:34:12,-0.63,24.484 24/09/2019 23:34:24,-0.76,24.547 24/09/2019 23:34:36,-0.76,24.688 24/09/2019 23:34:48,-0.76,24.750 24/09/2019 23:35:00,-0.76,24.797 24/09/2019 23:35:12,-0.76,24.797 24/09/2019 23:35:24,-0.76,24.797 24/09/2019 23:35:36,-0.76,24.797 24/09/2019 23:35:48,-0.76,24.797 24/09/2019 23:36:00,-0.76,24.844 24/09/2019 23:36:12,-0.76,24.891 24/09/2019 23:36:24,-0.76,24.891 24/09/2019 23:36:36,-0.76,24.844 24/09/2019 23:36:48,-0.76,24.813 24/09/2019 23:37:00,-0.76,24.813 24/09/2019 23:37:12,-0.82,24.797 24/09/2019 23:37:24,-0.76,24.656 24/09/2019 23:37:36,-0.63,24.750 24/09/2019 23:37:48,-0.63,24.891 24/09/2019 23:38:00,-0.63,24.906 24/09/2019 23:38:12,-0.63,24.906 24/09/2019 23:38:24,-0.63,24.953 24/09/2019 23:38:36,-0.63,24.984 24/09/2019 23:38:48,-0.63,24.984 24/09/2019 23:39:00,-0.63,25.000 24/09/2019 23:39:12,-0.63,25.016 24/09/2019 23:39:24,-0.63,25.016 24/09/2019 23:39:36,-0.63,25.016 24/09/2019 23:39:48,-0.76,25.000 24/09/2019 23:40:00,-0.76,24.953 24/09/2019 23:40:12,-0.63,25.016 24/09/2019 23:40:24,-0.82,24.891 24/09/2019 23:40:36,-0.63,24.844 24/09/2019 23:40:48,-0.76,24.938 24/09/2019 23:41:00,-0.76,24.891 24/09/2019 23:41:12,-0.76,24.844 24/09/2019 23:41:24,-0.76,24.750 24/09/2019 23:41:36,-0.76,24.781 24/09/2019 23:41:48,-0.76,24.781 24/09/2019 23:42:00,-0.76,24.813 24/09/2019 23:42:12,-0.76,24.844 24/09/2019 23:42:24,-0.76,24.906 24/09/2019 23:42:36,-0.76,24.906 24/09/2019 23:42:48,-0.76,24.891 24/09/2019 23:43:00,-0.76,24.797 24/09/2019 23:43:12,-0.82,24.641 24/09/2019 23:43:24,-0.76,24.391 24/09/2019 23:43:36,-0.63,24.250 24/09/2019 23:43:48,-0.63,24.375 24/09/2019 23:44:00,-0.57,24.438 24/09/2019 23:44:12,-0.76,24.641 24/09/2019 23:44:24,-0.63,24.781 24/09/2019 23:44:36,-0.76,24.891 24/09/2019 23:44:48,-0.57,25.047 24/09/2019 23:45:00,-0.57,25.203 24/09/2019 23:45:12,-0.57,25.359 24/09/2019 23:45:24,-0.57,25.469 24/09/2019 23:45:36,-0.57,25.641 24/09/2019 23:45:48,-0.57,25.766 24/09/2019 23:46:00,-0.57,25.813 24/09/2019 23:46:12,-0.51,25.859 24/09/2019 23:46:24,-0.51,25.938 24/09/2019 23:46:36,-0.51,26.016 24/09/2019 23:46:48,-0.51,26.094 24/09/2019 23:47:00,-0.51,26.156 24/09/2019 23:47:12,-0.51,26.203 24/09/2019 23:47:24,-0.51,26.234 24/09/2019 23:47:36,-0.51,26.234 24/09/2019 23:47:48,-0.51,26.250 24/09/2019 23:48:00,-0.51,26.250 24/09/2019 23:48:12,-0.51,26.281 24/09/2019 23:48:24,-0.51,26.250 24/09/2019 23:48:36,-0.51,26.234 24/09/2019 23:48:48,-0.44,26.234 24/09/2019 23:49:00,-0.51,26.203 24/09/2019 23:49:12,-0.51,26.234 24/09/2019 23:49:24,-0.51,26.234 24/09/2019 23:49:36,-0.51,26.234 24/09/2019 23:49:48,-0.51,26.188 24/09/2019 23:50:00,-0.51,26.109 24/09/2019 23:50:12,-0.51,26.047 24/09/2019 23:50:24,-0.57,26.000 24/09/2019 23:50:36,-0.51,25.984 24/09/2019 23:50:48,-0.57,25.953 24/09/2019 23:51:00,-0.57,25.938 24/09/2019 23:51:12,-0.57,25.906 24/09/2019 23:51:24,-0.57,25.906 24/09/2019 23:51:36,-0.51,25.891 24/09/2019 23:51:48,-0.57,25.906 24/09/2019 23:52:00,-0.57,25.953 24/09/2019 23:52:12,-0.63,25.750 24/09/2019 23:52:24,-0.57,25.703 24/09/2019 23:52:36,-0.63,25.719 24/09/2019 23:52:48,-0.63,25.719 24/09/2019 23:53:00,-0.63,25.688 24/09/2019 23:53:12,-0.63,25.609 24/09/2019 23:53:24,-0.63,25.563 24/09/2019 23:53:36,-0.63,25.469 24/09/2019 23:53:48,-0.63,25.391 24/09/2019 23:54:00,-0.63,25.266 24/09/2019 23:54:12,-0.63,25.203 24/09/2019 23:54:24,-0.76,25.188 24/09/2019 23:54:36,-0.76,25.094 24/09/2019 23:54:48,-0.63,25.156 24/09/2019 23:55:00,-0.63,25.359 24/09/2019 23:55:12,-0.63,25.438 24/09/2019 23:55:24,-0.63,25.438 24/09/2019 23:55:36,-0.63,25.438 24/09/2019 23:55:48,-0.76,25.391 24/09/2019 23:56:00,-0.63,25.344 24/09/2019 23:56:12,-0.76,25.297 24/09/2019 23:56:24,-0.76,25.250 24/09/2019 23:56:36,-0.76,25.203 24/09/2019 23:56:48,-0.76,25.109 24/09/2019 23:57:00,-0.82,25.047 24/09/2019 23:57:12,-0.76,24.938 24/09/2019 23:57:24,-0.76,24.953 24/09/2019 23:57:36,-0.76,24.984 24/09/2019 23:57:48,-0.76,25.016 24/09/2019 23:58:00,-0.76,25.016 24/09/2019 23:58:12,-0.76,25.047 24/09/2019 23:58:24,-0.76,25.047 24/09/2019 23:58:36,-0.76,25.063 24/09/2019 23:58:48,-0.76,25.063 24/09/2019 23:59:00,-0.76,25.063 24/09/2019 23:59:12,-0.76,25.063 24/09/2019 23:59:24,-0.82,25.000 24/09/2019 23:59:36,-0.82,24.906 24/09/2019 23:59:48,-0.82,24.813 Data Block 19 Start Time = 29/09/2019 00:00:00 Stop Time = 30/09/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 29/09/2019 00:00:00,-0.94,22.500 29/09/2019 00:00:12,-0.94,22.563 29/09/2019 00:00:24,-0.94,22.703 29/09/2019 00:00:36,-0.94,22.859 29/09/2019 00:00:48,-0.88,22.984 29/09/2019 00:01:00,-0.88,23.094 29/09/2019 00:01:12,-0.88,23.188 29/09/2019 00:01:24,-0.88,22.828 29/09/2019 00:01:36,-0.88,21.875 29/09/2019 00:01:48,-0.76,20.891 29/09/2019 00:02:00,-0.82,20.641 29/09/2019 00:02:12,-0.57,21.188 29/09/2019 00:02:24,-0.76,22.094 29/09/2019 00:02:36,-0.82,22.719 29/09/2019 00:02:48,-0.76,23.188 29/09/2019 00:03:00,-0.82,23.406 29/09/2019 00:03:12,-0.88,23.359 29/09/2019 00:03:24,-0.82,23.453 29/09/2019 00:03:36,-0.88,23.516 29/09/2019 00:03:48,-0.63,23.469 29/09/2019 00:04:00,-0.82,23.672 29/09/2019 00:04:12,-0.76,23.859 29/09/2019 00:04:24,-0.76,23.984 29/09/2019 00:04:36,-0.76,24.094 29/09/2019 00:04:48,-0.76,24.219 29/09/2019 00:05:00,-0.63,24.297 29/09/2019 00:05:12,-0.63,24.375 29/09/2019 00:05:24,-0.63,24.422 29/09/2019 00:05:36,-0.63,24.438 29/09/2019 00:05:48,-0.63,24.484 29/09/2019 00:06:00,-0.63,24.422 29/09/2019 00:06:12,-0.76,24.328 29/09/2019 00:06:24,-0.76,24.141 29/09/2019 00:06:36,-0.82,24.016 29/09/2019 00:06:48,-0.82,23.938 29/09/2019 00:07:00,-0.82,23.875 29/09/2019 00:07:12,-0.82,23.813 29/09/2019 00:07:24,-0.82,23.719 29/09/2019 00:07:36,-0.88,23.656 29/09/2019 00:07:48,-0.88,23.547 29/09/2019 00:08:00,-0.88,23.500 29/09/2019 00:08:12,-0.76,23.469 29/09/2019 00:08:24,-0.88,23.500 29/09/2019 00:08:36,-0.76,23.469 29/09/2019 00:08:48,-0.88,23.500 29/09/2019 00:09:00,-0.88,23.547 29/09/2019 00:09:12,-0.88,23.563 29/09/2019 00:09:24,-0.88,23.563 29/09/2019 00:09:36,-0.88,23.594 29/09/2019 00:09:48,-0.88,23.563 29/09/2019 00:10:00,-0.82,23.563 29/09/2019 00:10:12,-0.88,23.563 29/09/2019 00:10:24,-0.88,23.563 29/09/2019 00:10:36,-0.88,23.594 29/09/2019 00:10:48,-0.88,23.609 29/09/2019 00:11:00,-0.88,23.625 29/09/2019 00:11:12,-0.88,23.656 29/09/2019 00:11:24,-0.88,23.672 29/09/2019 00:11:36,-0.82,23.703 29/09/2019 00:11:48,-0.88,23.672 29/09/2019 00:12:00,-0.88,23.656 29/09/2019 00:12:12,-0.88,23.625 29/09/2019 00:12:24,-0.88,23.625 29/09/2019 00:12:36,-0.88,23.625 29/09/2019 00:12:48,-0.88,23.609 29/09/2019 00:13:00,-0.88,23.609 29/09/2019 00:13:12,-0.88,23.625 29/09/2019 00:13:24,-0.82,23.703 29/09/2019 00:13:36,-0.82,23.906 29/09/2019 00:13:48,-0.82,23.969 29/09/2019 00:14:00,-0.82,23.984 29/09/2019 00:14:12,-0.82,23.984 29/09/2019 00:14:24,-0.82,23.984 29/09/2019 00:14:36,-0.82,23.984 29/09/2019 00:14:48,-0.82,23.969 29/09/2019 00:15:00,-0.63,24.188 29/09/2019 00:15:12,-0.57,24.484 29/09/2019 00:15:24,-0.82,24.656 29/09/2019 00:15:36,-0.82,24.734 29/09/2019 00:15:48,-0.63,24.813 29/09/2019 00:16:00,-0.63,25.141 29/09/2019 00:16:12,-0.63,25.250 29/09/2019 00:16:24,-0.76,25.250 29/09/2019 00:16:36,-0.76,25.156 29/09/2019 00:16:48,-0.76,25.063 29/09/2019 00:17:00,-0.82,25.016 29/09/2019 00:17:12,-0.82,24.953 29/09/2019 00:17:24,-0.82,24.891 29/09/2019 00:17:36,-0.82,24.781 29/09/2019 00:17:48,-0.82,24.703 29/09/2019 00:18:00,-0.88,24.609 29/09/2019 00:18:12,-0.88,24.547 29/09/2019 00:18:24,-0.76,24.484 29/09/2019 00:18:36,-0.76,24.453 29/09/2019 00:18:48,-0.76,24.391 29/09/2019 00:19:00,-0.82,24.250 29/09/2019 00:19:12,-0.82,24.125 29/09/2019 00:19:24,-0.82,23.969 29/09/2019 00:19:36,-0.94,23.594 29/09/2019 00:19:48,-0.82,23.297 29/09/2019 00:20:00,-0.88,23.078 29/09/2019 00:20:12,-0.94,22.875 29/09/2019 00:20:24,-0.94,22.656 29/09/2019 00:20:36,-0.94,22.531 29/09/2019 00:20:48,-0.88,22.391 29/09/2019 00:21:00,-0.88,22.281 29/09/2019 00:21:12,-0.88,22.234 29/09/2019 00:21:24,-0.88,22.125 29/09/2019 00:21:36,-1.19,21.875 29/09/2019 00:21:48,-1.26,20.688 29/09/2019 00:22:00,-0.76,20.469 29/09/2019 00:22:12,-0.82,21.016 29/09/2019 00:22:24,-0.88,21.234 29/09/2019 00:22:36,-0.82,21.328 29/09/2019 00:22:48,-0.82,21.469 29/09/2019 00:23:00,-0.94,21.734 29/09/2019 00:23:12,-0.88,21.953 29/09/2019 00:23:24,-0.88,22.219 29/09/2019 00:23:36,-0.82,22.453 29/09/2019 00:23:48,-0.94,22.688 29/09/2019 00:24:00,-1.01,22.797 29/09/2019 00:24:12,-1.19,22.438 29/09/2019 00:24:24,-1.01,21.516 29/09/2019 00:24:36,-0.88,21.766 29/09/2019 00:24:48,-0.82,22.219 29/09/2019 00:25:00,-0.88,22.531 29/09/2019 00:25:12,-0.88,22.766 29/09/2019 00:25:24,-0.82,23.016 29/09/2019 00:25:36,-0.82,23.188 29/09/2019 00:25:48,-0.76,23.344 29/09/2019 00:26:00,-0.82,23.438 29/09/2019 00:26:12,-0.94,23.516 29/09/2019 00:26:24,-0.88,23.609 29/09/2019 00:26:36,-0.88,23.766 29/09/2019 00:26:48,-0.82,23.969 29/09/2019 00:27:00,-0.82,24.188 29/09/2019 00:27:12,-0.76,24.375 29/09/2019 00:27:24,-0.88,24.500 29/09/2019 00:27:36,-0.88,24.641 29/09/2019 00:27:48,-0.88,24.734 29/09/2019 00:28:00,-0.82,24.844 29/09/2019 00:28:12,-0.82,25.016 29/09/2019 00:28:24,-0.82,25.141 29/09/2019 00:28:36,-0.76,25.266 29/09/2019 00:28:48,-0.76,25.438 29/09/2019 00:29:00,-0.76,25.469 29/09/2019 00:29:12,-0.82,25.453 29/09/2019 00:29:24,-0.76,25.391 29/09/2019 00:29:36,-0.76,25.313 29/09/2019 00:29:48,-0.76,25.313 29/09/2019 00:30:00,-0.76,25.406 29/09/2019 00:30:12,-0.76,25.406 29/09/2019 00:30:24,-0.63,25.453 29/09/2019 00:30:36,-0.82,25.516 29/09/2019 00:30:48,-0.76,25.469 29/09/2019 00:31:00,-0.76,25.453 29/09/2019 00:31:12,-0.76,25.469 29/09/2019 00:31:24,-0.76,25.438 29/09/2019 00:31:36,-0.63,25.391 29/09/2019 00:31:48,-0.63,25.438 29/09/2019 00:32:00,-0.76,25.391 29/09/2019 00:32:12,-0.76,25.297 29/09/2019 00:32:24,-0.76,25.219 29/09/2019 00:32:36,-0.76,25.188 29/09/2019 00:32:48,-0.82,25.141 29/09/2019 00:33:00,-0.82,25.109 29/09/2019 00:33:12,-0.82,25.047 29/09/2019 00:33:24,-0.88,24.891 29/09/2019 00:33:36,-0.88,24.750 29/09/2019 00:33:48,-0.94,24.609 29/09/2019 00:34:00,-0.94,24.500 29/09/2019 00:34:12,-0.82,24.438 29/09/2019 00:34:24,-0.82,24.328 29/09/2019 00:34:36,-0.82,24.234 29/09/2019 00:34:48,-0.88,24.172 29/09/2019 00:35:00,-0.88,24.078 29/09/2019 00:35:12,-0.88,24.016 29/09/2019 00:35:24,-0.88,23.984 29/09/2019 00:35:36,-0.88,24.016 29/09/2019 00:35:48,-0.88,24.016 29/09/2019 00:36:00,-0.88,24.031 29/09/2019 00:36:12,-0.88,24.063 29/09/2019 00:36:24,-0.88,24.063 29/09/2019 00:36:36,-0.88,24.063 29/09/2019 00:36:48,-0.88,24.031 29/09/2019 00:37:00,-0.88,24.016 29/09/2019 00:37:12,-0.88,24.016 29/09/2019 00:37:24,-0.88,24.016 29/09/2019 00:37:36,-0.88,23.984 29/09/2019 00:37:48,-0.94,23.922 29/09/2019 00:38:00,-0.94,23.828 29/09/2019 00:38:12,-0.94,23.750 29/09/2019 00:38:24,-0.94,23.703 29/09/2019 00:38:36,-1.01,23.656 29/09/2019 00:38:48,-1.01,23.594 29/09/2019 00:39:00,-1.01,23.547 29/09/2019 00:39:12,-1.01,23.500 29/09/2019 00:39:24,-0.88,23.438 29/09/2019 00:39:36,-0.88,23.406 29/09/2019 00:39:48,-0.88,23.438 29/09/2019 00:40:00,-0.88,23.406 29/09/2019 00:40:12,-0.88,23.359 29/09/2019 00:40:24,-0.88,23.328 29/09/2019 00:40:36,-0.88,23.344 29/09/2019 00:40:48,-0.94,23.328 29/09/2019 00:41:00,-0.94,23.281 29/09/2019 00:41:12,-0.94,23.031 29/09/2019 00:41:24,-0.94,22.875 29/09/2019 00:41:36,-0.82,22.859 29/09/2019 00:41:48,-0.82,22.984 29/09/2019 00:42:00,-0.76,23.172 29/09/2019 00:42:12,-0.76,23.359 29/09/2019 00:42:24,-0.76,23.469 29/09/2019 00:42:36,-0.76,23.563 29/09/2019 00:42:48,-0.63,23.828 29/09/2019 00:43:00,-0.57,23.938 29/09/2019 00:43:12,-1.38,24.172 29/09/2019 00:43:24,-1.01,21.625 29/09/2019 00:43:36,-0.82,20.688 29/09/2019 00:43:48,-1.26,17.891 29/09/2019 00:44:00,-0.82,15.719 29/09/2019 00:44:12,-0.63,14.609 29/09/2019 00:44:24,-0.44,14.016 29/09/2019 00:44:36,-0.44,13.703 29/09/2019 00:44:48,-0.44,13.516 29/09/2019 00:45:00,-0.19,13.406 29/09/2019 00:45:12,-0.19,13.359 29/09/2019 00:45:24,-0.19,13.344 29/09/2019 00:45:36,-0.19,13.313 29/09/2019 00:45:48,-0.19,13.313 29/09/2019 00:46:00,-0.19,13.297 29/09/2019 00:46:12,-0.19,13.297 29/09/2019 00:46:24,-0.19,13.297 29/09/2019 00:46:36,-0.19,13.297 29/09/2019 00:46:48,-0.19,13.313 29/09/2019 00:47:00,-0.19,13.313 29/09/2019 00:47:12,-0.19,13.297 29/09/2019 00:47:24,-0.13,13.297 29/09/2019 00:47:36,-0.13,13.297 29/09/2019 00:47:48,-0.19,13.297 29/09/2019 00:48:00,-0.19,13.297 29/09/2019 00:48:12,-0.13,13.297 29/09/2019 00:48:24,-0.19,13.297 29/09/2019 00:48:36,-0.19,13.297 29/09/2019 00:48:48,-0.13,13.297 29/09/2019 00:49:00,-0.19,13.297 29/09/2019 00:49:12,-0.26,13.297 29/09/2019 00:49:24,-0.19,13.297 29/09/2019 00:49:36,-0.19,13.297 29/09/2019 00:49:48,-0.19,13.297 29/09/2019 00:50:00,-0.13,13.297 29/09/2019 00:50:12,-0.13,13.313 29/09/2019 00:50:24,-0.19,13.297 29/09/2019 00:50:36,-0.13,13.313 29/09/2019 00:50:48,-0.19,13.313 29/09/2019 00:51:00,-0.19,13.313 29/09/2019 00:51:12,-0.13,13.313 29/09/2019 00:51:24,-0.19,13.313 29/09/2019 00:51:36,-0.19,13.313 29/09/2019 00:51:48,-0.19,13.313 29/09/2019 00:52:00,-0.13,13.313 29/09/2019 00:52:12,-0.13,13.313 29/09/2019 00:52:24,-0.13,13.313 29/09/2019 00:52:36,-0.19,13.313 29/09/2019 00:52:48,-0.26,13.313 29/09/2019 00:53:00,-0.26,13.297 29/09/2019 00:53:12,-0.26,13.281 29/09/2019 00:53:24,-0.19,13.469 29/09/2019 00:53:36,-0.38,14.047 29/09/2019 00:53:48,-0.44,14.922 29/09/2019 00:54:00,-0.51,15.891 29/09/2019 00:54:12,-0.57,16.891 29/09/2019 00:54:24,-0.57,17.813 29/09/2019 00:54:36,-0.63,18.531 29/09/2019 00:54:48,-0.57,19.219 29/09/2019 00:55:00,-0.76,19.875 29/09/2019 00:55:12,-0.63,20.453 29/09/2019 00:55:24,-0.63,21.016 29/09/2019 00:55:36,-0.82,21.625 29/09/2019 00:55:48,-0.76,22.125 29/09/2019 00:56:00,-0.82,22.563 29/09/2019 00:56:12,-0.76,22.969 29/09/2019 00:56:24,-0.63,23.297 29/09/2019 00:56:36,-0.76,23.609 29/09/2019 00:56:48,-0.76,23.859 29/09/2019 00:57:00,-0.76,24.031 29/09/2019 00:57:12,-0.63,24.188 29/09/2019 00:57:24,-0.57,24.344 29/09/2019 00:57:36,-0.57,24.484 29/09/2019 00:57:48,-0.76,24.594 29/09/2019 00:58:00,-0.76,24.688 29/09/2019 00:58:12,-0.76,24.750 29/09/2019 00:58:24,-0.63,24.797 29/09/2019 00:58:36,-0.63,24.859 29/09/2019 00:58:48,-0.63,24.906 29/09/2019 00:59:00,-0.63,24.938 29/09/2019 00:59:12,-0.63,24.906 29/09/2019 00:59:24,-0.63,24.953 29/09/2019 00:59:36,-0.57,25.016 29/09/2019 00:59:48,-0.57,25.047 29/09/2019 01:00:00,-0.63,25.047 29/09/2019 01:00:12,-0.63,25.047 29/09/2019 01:00:24,-0.63,25.016 29/09/2019 01:00:36,-0.63,25.047 29/09/2019 01:00:48,-0.63,25.016 29/09/2019 01:01:00,-0.63,25.000 29/09/2019 01:01:12,-0.63,24.953 29/09/2019 01:01:24,-0.63,24.906 29/09/2019 01:01:36,-0.63,24.859 29/09/2019 01:01:48,-0.63,24.844 29/09/2019 01:02:00,-0.63,24.797 29/09/2019 01:02:12,-0.76,24.750 29/09/2019 01:02:24,-0.76,24.734 29/09/2019 01:02:36,-0.63,24.734 29/09/2019 01:02:48,-0.76,24.750 29/09/2019 01:03:00,-0.76,24.781 29/09/2019 01:03:12,-0.76,24.750 29/09/2019 01:03:24,-0.63,24.750 29/09/2019 01:03:36,-0.63,24.781 29/09/2019 01:03:48,-0.63,24.797 29/09/2019 01:04:00,-0.76,24.750 29/09/2019 01:04:12,-0.76,24.641 29/09/2019 01:04:24,-0.76,24.500 29/09/2019 01:04:36,-0.63,24.375 29/09/2019 01:04:48,-0.63,24.250 29/09/2019 01:05:00,-0.76,24.094 29/09/2019 01:05:12,-0.76,23.922 29/09/2019 01:05:24,-0.76,23.906 29/09/2019 01:05:36,-0.76,23.875 29/09/2019 01:05:48,-0.76,23.781 29/09/2019 01:06:00,-0.82,23.703 29/09/2019 01:06:12,-0.82,23.656 29/09/2019 01:06:24,-0.82,23.547 29/09/2019 01:06:36,-0.82,23.500 29/09/2019 01:06:48,-0.76,23.453 29/09/2019 01:07:00,-0.76,23.406 29/09/2019 01:07:12,-0.76,23.406 29/09/2019 01:07:24,-0.63,23.469 29/09/2019 01:07:36,-0.82,23.516 29/09/2019 01:07:48,-0.82,23.547 29/09/2019 01:08:00,-0.82,23.563 29/09/2019 01:08:12,-0.88,23.547 29/09/2019 01:08:24,-0.88,23.547 29/09/2019 01:08:36,-0.82,23.547 29/09/2019 01:08:48,-0.76,23.406 29/09/2019 01:09:00,-0.76,23.391 29/09/2019 01:09:12,-0.76,23.344 29/09/2019 01:09:24,-0.76,23.391 29/09/2019 01:09:36,-0.76,23.469 29/09/2019 01:09:48,-0.88,23.500 29/09/2019 01:10:00,-0.94,23.500 29/09/2019 01:10:12,-1.01,23.094 29/09/2019 01:10:24,-1.01,22.641 29/09/2019 01:10:36,-0.76,22.391 29/09/2019 01:10:48,-0.82,22.750 29/09/2019 01:11:00,-0.82,23.031 29/09/2019 01:11:12,-0.76,23.328 29/09/2019 01:11:24,-0.88,23.516 29/09/2019 01:11:36,-0.82,23.672 29/09/2019 01:11:48,-0.76,23.828 29/09/2019 01:12:00,-0.76,24.031 29/09/2019 01:12:12,-0.76,24.141 29/09/2019 01:12:24,-0.63,24.281 29/09/2019 01:12:36,-0.63,24.375 29/09/2019 01:12:48,-0.63,24.391 29/09/2019 01:13:00,-0.63,24.391 29/09/2019 01:13:12,-0.63,24.391 29/09/2019 01:13:24,-0.57,24.438 29/09/2019 01:13:36,-0.76,24.500 29/09/2019 01:13:48,-0.76,24.578 29/09/2019 01:14:00,-0.76,24.609 29/09/2019 01:14:12,-0.76,24.609 29/09/2019 01:14:24,-0.76,24.609 29/09/2019 01:14:36,-0.76,24.641 29/09/2019 01:14:48,-0.76,24.594 29/09/2019 01:15:00,-0.76,24.594 29/09/2019 01:15:12,-0.76,24.547 29/09/2019 01:15:24,-0.63,24.484 29/09/2019 01:15:36,-0.76,24.250 29/09/2019 01:15:48,-0.76,24.125 29/09/2019 01:16:00,-0.76,24.094 29/09/2019 01:16:12,-0.76,24.078 29/09/2019 01:16:24,-0.76,24.078 29/09/2019 01:16:36,-0.76,24.078 29/09/2019 01:16:48,-0.76,24.078 29/09/2019 01:17:00,-0.76,24.078 29/09/2019 01:17:12,-0.76,24.031 29/09/2019 01:17:24,-0.76,24.031 29/09/2019 01:17:36,-0.76,24.063 29/09/2019 01:17:48,-0.76,24.078 29/09/2019 01:18:00,-0.76,24.078 29/09/2019 01:18:12,-0.76,24.078 29/09/2019 01:18:24,-0.76,24.078 29/09/2019 01:18:36,-0.76,24.125 29/09/2019 01:18:48,-0.76,24.141 29/09/2019 01:19:00,-0.76,24.172 29/09/2019 01:19:12,-0.76,24.234 29/09/2019 01:19:24,-0.63,24.297 29/09/2019 01:19:36,-0.63,24.375 29/09/2019 01:19:48,-0.63,24.422 29/09/2019 01:20:00,-0.82,24.531 29/09/2019 01:20:12,-0.82,24.609 29/09/2019 01:20:24,-0.76,24.656 29/09/2019 01:20:36,-0.82,24.703 29/09/2019 01:20:48,-0.76,24.734 29/09/2019 01:21:00,-0.76,24.844 29/09/2019 01:21:12,-0.76,24.906 29/09/2019 01:21:24,-0.76,24.953 29/09/2019 01:21:36,-0.76,24.984 29/09/2019 01:21:48,-0.63,25.016 29/09/2019 01:22:00,-0.76,25.094 29/09/2019 01:22:12,-0.63,25.156 29/09/2019 01:22:24,-0.63,25.094 29/09/2019 01:22:36,-0.63,25.250 29/09/2019 01:22:48,-0.57,25.438 29/09/2019 01:23:00,-0.63,25.516 29/09/2019 01:23:12,-0.63,25.594 29/09/2019 01:23:24,-0.63,25.656 29/09/2019 01:23:36,-0.63,25.656 29/09/2019 01:23:48,-0.63,25.703 29/09/2019 01:24:00,-0.63,25.703 29/09/2019 01:24:12,-0.63,25.656 29/09/2019 01:24:24,-0.63,25.641 29/09/2019 01:24:36,-0.63,25.594 29/09/2019 01:24:48,-0.76,25.516 29/09/2019 01:25:00,-0.63,25.469 29/09/2019 01:25:12,-0.63,25.406 29/09/2019 01:25:24,-0.57,25.391 29/09/2019 01:25:36,-0.57,25.406 29/09/2019 01:25:48,-0.63,25.391 29/09/2019 01:26:00,-0.63,25.359 29/09/2019 01:26:12,-0.63,25.313 29/09/2019 01:26:24,-0.63,25.297 29/09/2019 01:26:36,-0.63,25.250 29/09/2019 01:26:48,-0.63,25.156 29/09/2019 01:27:00,-0.63,25.094 29/09/2019 01:27:12,-0.63,25.047 29/09/2019 01:27:24,-0.76,25.047 29/09/2019 01:27:36,-0.76,25.063 29/09/2019 01:27:48,-0.76,25.047 29/09/2019 01:28:00,-0.76,24.984 29/09/2019 01:28:12,-0.76,24.906 29/09/2019 01:28:24,-0.76,24.813 29/09/2019 01:28:36,-0.82,24.750 29/09/2019 01:28:48,-0.82,24.688 29/09/2019 01:29:00,-0.82,24.609 29/09/2019 01:29:12,-0.82,24.578 29/09/2019 01:29:24,-0.82,24.594 29/09/2019 01:29:36,-0.82,24.578 29/09/2019 01:29:48,-0.82,24.531 29/09/2019 01:30:00,-0.82,24.578 29/09/2019 01:30:12,-0.82,24.578 29/09/2019 01:30:24,-0.82,24.547 29/09/2019 01:30:36,-0.82,24.500 29/09/2019 01:30:48,-0.76,24.484 29/09/2019 01:31:00,-0.76,24.422 29/09/2019 01:31:12,-0.76,24.375 29/09/2019 01:31:24,-0.76,24.250 29/09/2019 01:31:36,-0.76,24.172 29/09/2019 01:31:48,-0.82,24.016 29/09/2019 01:32:00,-0.88,23.906 29/09/2019 01:32:12,-0.82,23.781 29/09/2019 01:32:24,-0.88,23.750 29/09/2019 01:32:36,-0.88,23.672 29/09/2019 01:32:48,-0.88,23.625 29/09/2019 01:33:00,-0.88,23.500 29/09/2019 01:33:12,-0.76,23.234 29/09/2019 01:33:24,-0.82,22.922 29/09/2019 01:33:36,-0.88,22.531 29/09/2019 01:33:48,-0.82,22.500 29/09/2019 01:34:00,-0.76,22.391 29/09/2019 01:34:12,-0.82,22.125 29/09/2019 01:34:24,-0.88,21.609 29/09/2019 01:34:36,-0.57,21.359 29/09/2019 01:34:48,-0.82,21.719 29/09/2019 01:35:00,-0.82,22.219 29/09/2019 01:35:12,-0.94,22.531 29/09/2019 01:35:24,-0.88,22.766 29/09/2019 01:35:36,-0.88,22.938 29/09/2019 01:35:48,-0.88,23.078 29/09/2019 01:36:00,-0.82,23.203 29/09/2019 01:36:12,-0.82,23.328 29/09/2019 01:36:24,-0.88,23.391 29/09/2019 01:36:36,-0.88,23.344 29/09/2019 01:36:48,-0.88,23.250 29/09/2019 01:37:00,-0.88,23.172 29/09/2019 01:37:12,-0.88,23.063 29/09/2019 01:37:24,-0.94,22.969 29/09/2019 01:37:36,-0.94,22.875 29/09/2019 01:37:48,-0.94,22.813 29/09/2019 01:38:00,-0.94,22.750 29/09/2019 01:38:12,-0.94,22.703 29/09/2019 01:38:24,-1.01,22.609 29/09/2019 01:38:36,-1.01,22.531 29/09/2019 01:38:48,-0.88,22.438 29/09/2019 01:39:00,-0.88,22.375 29/09/2019 01:39:12,-0.94,22.313 29/09/2019 01:39:24,-0.88,22.234 29/09/2019 01:39:36,-0.88,22.172 29/09/2019 01:39:48,-0.94,22.109 29/09/2019 01:40:00,-1.19,21.875 29/09/2019 01:40:12,-0.76,21.281 29/09/2019 01:40:24,-0.82,21.453 29/09/2019 01:40:36,-0.94,21.578 29/09/2019 01:40:48,-0.94,21.672 29/09/2019 01:41:00,-0.94,21.719 29/09/2019 01:41:12,-0.94,21.688 29/09/2019 01:41:24,-0.94,21.719 29/09/2019 01:41:36,-0.88,21.469 29/09/2019 01:41:48,-0.88,21.000 29/09/2019 01:42:00,-0.57,20.063 29/09/2019 01:42:12,-0.76,20.672 29/09/2019 01:42:24,-0.63,21.344 29/09/2019 01:42:36,-0.82,21.891 29/09/2019 01:42:48,-0.76,22.281 29/09/2019 01:43:00,-0.88,22.594 29/09/2019 01:43:12,-0.88,22.766 29/09/2019 01:43:24,-0.82,22.922 29/09/2019 01:43:36,-0.82,23.016 29/09/2019 01:43:48,-0.82,23.094 29/09/2019 01:44:00,-0.82,23.172 29/09/2019 01:44:12,-0.82,23.250 29/09/2019 01:44:24,-0.82,23.328 29/09/2019 01:44:36,-0.76,23.344 29/09/2019 01:44:48,-0.82,23.391 29/09/2019 01:45:00,-0.82,23.391 29/09/2019 01:45:12,-0.82,23.406 29/09/2019 01:45:24,-0.82,23.391 29/09/2019 01:45:36,-0.76,23.594 29/09/2019 01:45:48,-0.63,24.031 29/09/2019 01:46:00,-0.63,24.391 29/09/2019 01:46:12,-0.88,24.641 29/09/2019 01:46:24,-0.88,24.703 29/09/2019 01:46:36,-0.88,24.750 29/09/2019 01:46:48,-0.88,24.750 29/09/2019 01:47:00,-0.94,24.703 29/09/2019 01:47:12,-0.94,24.641 29/09/2019 01:47:24,-0.94,24.656 29/09/2019 01:47:36,-1.01,24.609 29/09/2019 01:47:48,-0.88,24.453 29/09/2019 01:48:00,-1.38,23.203 29/09/2019 01:48:12,-1.26,21.797 29/09/2019 01:48:24,-0.76,21.234 29/09/2019 01:48:36,-0.88,21.500 29/09/2019 01:48:48,-0.82,21.844 29/09/2019 01:49:00,-0.82,22.234 29/09/2019 01:49:12,-0.88,22.547 29/09/2019 01:49:24,-0.88,22.766 29/09/2019 01:49:36,-0.82,22.984 29/09/2019 01:49:48,-0.82,23.172 29/09/2019 01:50:00,-0.76,23.297 29/09/2019 01:50:12,-0.76,23.438 29/09/2019 01:50:24,-0.88,23.547 29/09/2019 01:50:36,-0.88,23.656 29/09/2019 01:50:48,-0.88,23.594 29/09/2019 01:51:00,-0.88,23.594 29/09/2019 01:51:12,-0.88,23.625 29/09/2019 01:51:24,-0.88,23.672 29/09/2019 01:51:36,-0.88,23.766 29/09/2019 01:51:48,-0.82,23.828 29/09/2019 01:52:00,-0.82,23.938 29/09/2019 01:52:12,-0.82,24.031 29/09/2019 01:52:24,-0.82,23.859 29/09/2019 01:52:36,-0.82,23.938 29/09/2019 01:52:48,-0.82,24.016 29/09/2019 01:53:00,-0.82,24.063 29/09/2019 01:53:12,-0.82,24.125 29/09/2019 01:53:24,-0.82,24.188 29/09/2019 01:53:36,-0.76,24.234 29/09/2019 01:53:48,-0.82,24.281 29/09/2019 01:54:00,-0.82,23.984 29/09/2019 01:54:12,-0.88,23.938 29/09/2019 01:54:24,-0.82,23.969 29/09/2019 01:54:36,-0.82,24.031 29/09/2019 01:54:48,-0.88,24.016 29/09/2019 01:55:00,-0.82,23.938 29/09/2019 01:55:12,-0.82,24.078 29/09/2019 01:55:24,-0.76,24.234 29/09/2019 01:55:36,-0.76,24.391 29/09/2019 01:55:48,-0.88,24.500 29/09/2019 01:56:00,-0.76,24.484 29/09/2019 01:56:12,-0.88,24.547 29/09/2019 01:56:24,-0.88,24.609 29/09/2019 01:56:36,-0.88,24.641 29/09/2019 01:56:48,-0.88,24.641 29/09/2019 01:57:00,-0.82,24.656 29/09/2019 01:57:12,-0.82,24.750 29/09/2019 01:57:24,-0.82,24.797 29/09/2019 01:57:36,-0.82,24.891 29/09/2019 01:57:48,-0.76,24.984 29/09/2019 01:58:00,-0.76,25.109 29/09/2019 01:58:12,-0.76,25.219 29/09/2019 01:58:24,-0.76,25.109 29/09/2019 01:58:36,-0.88,24.344 29/09/2019 01:58:48,-0.88,24.016 29/09/2019 01:59:00,-0.94,23.813 29/09/2019 01:59:12,-0.88,23.469 29/09/2019 01:59:24,-0.94,23.203 29/09/2019 01:59:36,-0.76,23.063 29/09/2019 01:59:48,-0.76,23.391 29/09/2019 02:00:00,-0.82,23.719 29/09/2019 02:00:12,-0.76,24.016 29/09/2019 02:00:24,-0.76,24.234 29/09/2019 02:00:36,-0.76,24.391 29/09/2019 02:00:48,-0.76,24.484 29/09/2019 02:01:00,-0.82,24.609 29/09/2019 02:01:12,-0.82,24.703 29/09/2019 02:01:24,-0.82,24.734 29/09/2019 02:01:36,-0.82,24.750 29/09/2019 02:01:48,-0.82,24.781 29/09/2019 02:02:00,-0.82,24.797 29/09/2019 02:02:12,-0.82,24.844 29/09/2019 02:02:24,-0.76,24.859 29/09/2019 02:02:36,-0.76,24.938 29/09/2019 02:02:48,-0.76,24.984 29/09/2019 02:03:00,-0.76,25.016 29/09/2019 02:03:12,-0.76,24.938 29/09/2019 02:03:24,-0.63,25.016 29/09/2019 02:03:36,-0.63,25.109 29/09/2019 02:03:48,-0.57,25.219 29/09/2019 02:04:00,-0.57,25.344 29/09/2019 02:04:12,-0.57,25.438 29/09/2019 02:04:24,-0.57,25.547 29/09/2019 02:04:36,-0.57,25.688 29/09/2019 02:04:48,-0.63,25.703 29/09/2019 02:05:00,-0.63,25.656 29/09/2019 02:05:12,-0.63,25.516 29/09/2019 02:05:24,-0.63,25.453 29/09/2019 02:05:36,-0.63,25.344 29/09/2019 02:05:48,-0.63,25.250 29/09/2019 02:06:00,-0.63,25.141 29/09/2019 02:06:12,-0.63,25.109 29/09/2019 02:06:24,-0.76,25.000 29/09/2019 02:06:36,-0.76,25.047 29/09/2019 02:06:48,-0.76,25.016 29/09/2019 02:07:00,-0.76,24.984 29/09/2019 02:07:12,-0.76,24.938 29/09/2019 02:07:24,-0.76,24.859 29/09/2019 02:07:36,-0.76,24.891 29/09/2019 02:07:48,-0.76,24.859 29/09/2019 02:08:00,-0.82,24.813 29/09/2019 02:08:12,-0.82,24.781 29/09/2019 02:08:24,-0.82,24.703 29/09/2019 02:08:36,-0.82,24.656 29/09/2019 02:08:48,-0.82,24.594 29/09/2019 02:09:00,-0.88,24.531 29/09/2019 02:09:12,-0.63,24.422 29/09/2019 02:09:24,-0.76,24.344 29/09/2019 02:09:36,-0.76,24.328 29/09/2019 02:09:48,-0.76,24.328 29/09/2019 02:10:00,-0.76,24.328 29/09/2019 02:10:12,-0.76,24.328 29/09/2019 02:10:24,-0.76,24.281 29/09/2019 02:10:36,-0.76,24.219 29/09/2019 02:10:48,-0.82,24.141 29/09/2019 02:11:00,-0.82,24.125 29/09/2019 02:11:12,-0.82,24.125 29/09/2019 02:11:24,-0.82,24.094 29/09/2019 02:11:36,-0.82,24.031 29/09/2019 02:11:48,-0.82,24.016 29/09/2019 02:12:00,-0.82,23.969 29/09/2019 02:12:12,-0.82,24.031 29/09/2019 02:12:24,-0.82,24.031 29/09/2019 02:12:36,-0.82,24.016 29/09/2019 02:12:48,-0.82,23.984 29/09/2019 02:13:00,-0.82,23.969 29/09/2019 02:13:12,-0.82,23.938 29/09/2019 02:13:24,-0.82,23.922 29/09/2019 02:13:36,-0.82,23.922 29/09/2019 02:13:48,-0.82,23.922 29/09/2019 02:14:00,-0.82,23.922 29/09/2019 02:14:12,-0.82,23.922 29/09/2019 02:14:24,-0.82,23.906 29/09/2019 02:14:36,-0.82,23.922 29/09/2019 02:14:48,-0.82,23.969 29/09/2019 02:15:00,-0.82,23.969 29/09/2019 02:15:12,-0.82,23.938 29/09/2019 02:15:24,-0.82,23.922 29/09/2019 02:15:36,-0.82,23.938 29/09/2019 02:15:48,-0.82,23.969 29/09/2019 02:16:00,-0.82,23.938 29/09/2019 02:16:12,-0.82,23.922 29/09/2019 02:16:24,-0.88,23.859 29/09/2019 02:16:36,-0.88,23.828 29/09/2019 02:16:48,-0.88,23.813 29/09/2019 02:17:00,-0.88,23.781 29/09/2019 02:17:12,-0.88,23.750 29/09/2019 02:17:24,-0.88,23.719 29/09/2019 02:17:36,-0.88,23.703 29/09/2019 02:17:48,-0.88,23.672 29/09/2019 02:18:00,-0.88,23.672 29/09/2019 02:18:12,-0.88,23.750 29/09/2019 02:18:24,-0.88,23.750 29/09/2019 02:18:36,-0.88,23.719 29/09/2019 02:18:48,-0.88,23.703 29/09/2019 02:19:00,-0.88,23.672 29/09/2019 02:19:12,-0.94,23.625 29/09/2019 02:19:24,-0.94,23.609 29/09/2019 02:19:36,-0.94,23.594 29/09/2019 02:19:48,-0.94,23.563 29/09/2019 02:20:00,-0.94,23.563 29/09/2019 02:20:12,-0.94,23.547 29/09/2019 02:20:24,-0.94,23.516 29/09/2019 02:20:36,-0.94,23.500 29/09/2019 02:20:48,-0.94,23.500 29/09/2019 02:21:00,-0.82,23.469 29/09/2019 02:21:12,-0.82,23.469 29/09/2019 02:21:24,-0.82,23.453 29/09/2019 02:21:36,-0.82,23.453 29/09/2019 02:21:48,-0.82,23.438 29/09/2019 02:22:00,-0.82,23.406 29/09/2019 02:22:12,-0.82,23.406 29/09/2019 02:22:24,-0.88,23.391 29/09/2019 02:22:36,-0.82,23.359 29/09/2019 02:22:48,-0.88,23.344 29/09/2019 02:23:00,-0.82,23.344 29/09/2019 02:23:12,-0.88,23.328 29/09/2019 02:23:24,-0.88,23.328 29/09/2019 02:23:36,-0.88,23.328 29/09/2019 02:23:48,-0.88,23.297 29/09/2019 02:24:00,-0.88,23.297 29/09/2019 02:24:12,-0.88,23.281 29/09/2019 02:24:24,-0.88,23.234 29/09/2019 02:24:36,-0.88,23.172 29/09/2019 02:24:48,-0.88,23.141 29/09/2019 02:25:00,-0.88,23.141 29/09/2019 02:25:12,-0.88,23.125 29/09/2019 02:25:24,-0.88,23.094 29/09/2019 02:25:36,-0.88,23.078 29/09/2019 02:25:48,-0.88,23.078 29/09/2019 02:26:00,-0.88,23.063 29/09/2019 02:26:12,-0.88,23.031 29/09/2019 02:26:24,-0.88,23.063 29/09/2019 02:26:36,-0.88,23.031 29/09/2019 02:26:48,-0.88,23.016 29/09/2019 02:27:00,-0.88,22.984 29/09/2019 02:27:12,-0.88,22.984 29/09/2019 02:27:24,-0.88,22.969 29/09/2019 02:27:36,-0.88,22.938 29/09/2019 02:27:48,-0.88,22.969 29/09/2019 02:28:00,-0.94,22.969 29/09/2019 02:28:12,-1.19,22.875 29/09/2019 02:28:24,-1.32,22.203 29/09/2019 02:28:36,-1.26,21.297 29/09/2019 02:28:48,-1.26,20.344 29/09/2019 02:29:00,-1.26,19.828 29/09/2019 02:29:12,-1.07,19.641 29/09/2019 02:29:24,-0.94,20.078 29/09/2019 02:29:36,-1.01,20.578 29/09/2019 02:29:48,-0.88,21.031 29/09/2019 02:30:00,-0.82,21.469 29/09/2019 02:30:12,-0.94,21.844 29/09/2019 02:30:24,-0.94,22.172 29/09/2019 02:30:36,-0.88,22.438 29/09/2019 02:30:48,-0.94,22.688 29/09/2019 02:31:00,-0.94,22.906 29/09/2019 02:31:12,-0.94,23.094 29/09/2019 02:31:24,-0.88,23.203 29/09/2019 02:31:36,-0.88,23.281 29/09/2019 02:31:48,-0.88,23.406 29/09/2019 02:32:00,-1.01,23.500 29/09/2019 02:32:12,-1.01,23.563 29/09/2019 02:32:24,-1.01,23.609 29/09/2019 02:32:36,-1.38,23.500 29/09/2019 02:32:48,-1.26,22.453 29/09/2019 02:33:00,-1.01,22.234 29/09/2019 02:33:12,-1.01,22.531 29/09/2019 02:33:24,-1.01,22.813 29/09/2019 02:33:36,-0.94,23.016 29/09/2019 02:33:48,-0.94,23.188 29/09/2019 02:34:00,-0.88,23.344 29/09/2019 02:34:12,-0.88,23.453 29/09/2019 02:34:24,-1.01,23.563 29/09/2019 02:34:36,-1.01,23.609 29/09/2019 02:34:48,-0.94,23.672 29/09/2019 02:35:00,-0.94,23.719 29/09/2019 02:35:12,-0.94,23.781 29/09/2019 02:35:24,-0.94,23.828 29/09/2019 02:35:36,-0.94,23.875 29/09/2019 02:35:48,-0.88,23.922 29/09/2019 02:36:00,-0.94,24.031 29/09/2019 02:36:12,-0.88,24.141 29/09/2019 02:36:24,-0.94,24.141 29/09/2019 02:36:36,-1.07,23.172 29/09/2019 02:36:48,-0.63,23.141 29/09/2019 02:37:00,-0.82,23.719 29/09/2019 02:37:12,-0.76,24.172 29/09/2019 02:37:24,-0.63,24.453 29/09/2019 02:37:36,-0.82,24.641 29/09/2019 02:37:48,-0.82,24.781 29/09/2019 02:38:00,-0.82,24.844 29/09/2019 02:38:12,-0.82,24.813 29/09/2019 02:38:24,-0.82,24.797 29/09/2019 02:38:36,-0.82,24.797 29/09/2019 02:38:48,-0.82,24.781 29/09/2019 02:39:00,-0.88,24.703 29/09/2019 02:39:12,-0.88,24.688 29/09/2019 02:39:24,-0.82,24.688 29/09/2019 02:39:36,-0.88,24.703 29/09/2019 02:39:48,-0.88,24.656 29/09/2019 02:40:00,-0.88,24.609 29/09/2019 02:40:12,-0.88,24.594 29/09/2019 02:40:24,-0.88,24.578 29/09/2019 02:40:36,-0.94,24.500 29/09/2019 02:40:48,-0.76,24.484 29/09/2019 02:41:00,-0.82,24.484 29/09/2019 02:41:12,-0.82,24.438 29/09/2019 02:41:24,-0.82,24.438 29/09/2019 02:41:36,-0.76,24.422 29/09/2019 02:41:48,-0.76,24.453 29/09/2019 02:42:00,-0.82,24.438 29/09/2019 02:42:12,-0.82,24.438 29/09/2019 02:42:24,-0.82,24.422 29/09/2019 02:42:36,-0.82,24.391 29/09/2019 02:42:48,-0.76,24.422 29/09/2019 02:43:00,-0.82,24.422 29/09/2019 02:43:12,-0.82,24.422 29/09/2019 02:43:24,-0.82,24.391 29/09/2019 02:43:36,-0.82,24.375 29/09/2019 02:43:48,-0.82,24.281 29/09/2019 02:44:00,-0.82,24.250 29/09/2019 02:44:12,-0.82,24.281 29/09/2019 02:44:24,-0.82,24.281 29/09/2019 02:44:36,-0.82,24.234 29/09/2019 02:44:48,-0.82,24.219 29/09/2019 02:45:00,-0.88,24.172 29/09/2019 02:45:12,-0.82,24.125 29/09/2019 02:45:24,-0.82,24.094 29/09/2019 02:45:36,-0.88,24.094 29/09/2019 02:45:48,-0.88,24.063 29/09/2019 02:46:00,-0.88,24.031 29/09/2019 02:46:12,-0.88,24.016 29/09/2019 02:46:24,-0.88,23.984 29/09/2019 02:46:36,-0.88,23.984 29/09/2019 02:46:48,-0.88,24.016 29/09/2019 02:47:00,-0.88,24.016 29/09/2019 02:47:12,-0.88,24.031 29/09/2019 02:47:24,-0.88,24.063 29/09/2019 02:47:36,-0.88,24.063 29/09/2019 02:47:48,-0.88,24.063 29/09/2019 02:48:00,-0.88,24.063 29/09/2019 02:48:12,-0.88,24.031 29/09/2019 02:48:24,-0.88,24.016 29/09/2019 02:48:36,-0.88,24.016 29/09/2019 02:48:48,-0.88,24.016 29/09/2019 02:49:00,-0.88,23.984 29/09/2019 02:49:12,-0.88,24.016 29/09/2019 02:49:24,-0.88,24.016 29/09/2019 02:49:36,-0.94,23.969 29/09/2019 02:49:48,-0.94,23.906 29/09/2019 02:50:00,-0.94,23.859 29/09/2019 02:50:12,-0.94,23.859 29/09/2019 02:50:24,-0.94,23.859 29/09/2019 02:50:36,-0.94,23.828 29/09/2019 02:50:48,-0.94,23.813 29/09/2019 02:51:00,-0.94,23.813 29/09/2019 02:51:12,-0.94,23.813 29/09/2019 02:51:24,-0.94,23.813 29/09/2019 02:51:36,-0.94,23.813 29/09/2019 02:51:48,-0.94,23.766 29/09/2019 02:52:00,-0.94,23.703 29/09/2019 02:52:12,-0.94,23.703 29/09/2019 02:52:24,-0.94,23.719 29/09/2019 02:52:36,-0.94,23.750 29/09/2019 02:52:48,-0.94,23.750 29/09/2019 02:53:00,-0.94,23.703 29/09/2019 02:53:12,-0.94,23.672 29/09/2019 02:53:24,-1.01,23.625 29/09/2019 02:53:36,-1.01,23.594 29/09/2019 02:53:48,-0.94,23.563 29/09/2019 02:54:00,-0.94,23.609 29/09/2019 02:54:12,-1.01,23.625 29/09/2019 02:54:24,-1.01,23.594 29/09/2019 02:54:36,-1.01,23.563 29/09/2019 02:54:48,-1.01,23.563 29/09/2019 02:55:00,-1.01,23.594 29/09/2019 02:55:12,-1.01,23.563 29/09/2019 02:55:24,-1.01,23.563 29/09/2019 02:55:36,-0.94,23.563 29/09/2019 02:55:48,-1.01,23.609 29/09/2019 02:56:00,-1.01,23.625 29/09/2019 02:56:12,-1.01,23.609 29/09/2019 02:56:24,-0.94,23.609 29/09/2019 02:56:36,-1.01,23.609 29/09/2019 02:56:48,-1.01,23.594 29/09/2019 02:57:00,-1.01,23.547 29/09/2019 02:57:12,-1.01,23.547 29/09/2019 02:57:24,-1.01,23.516 29/09/2019 02:57:36,-1.01,23.516 29/09/2019 02:57:48,-1.01,23.547 29/09/2019 02:58:00,-1.01,23.500 29/09/2019 02:58:12,-0.94,23.438 29/09/2019 02:58:24,-0.94,23.344 29/09/2019 02:58:36,-0.94,23.328 29/09/2019 02:58:48,-0.94,23.328 29/09/2019 02:59:00,-0.88,23.297 29/09/2019 02:59:12,-0.94,23.281 29/09/2019 02:59:24,-0.94,23.203 29/09/2019 02:59:36,-0.94,23.141 29/09/2019 02:59:48,-0.94,23.031 29/09/2019 03:00:00,-1.19,22.719 29/09/2019 03:00:12,-0.94,21.984 29/09/2019 03:00:24,-0.94,21.828 29/09/2019 03:00:36,-0.94,21.844 29/09/2019 03:00:48,-0.94,21.938 29/09/2019 03:01:00,-1.07,21.672 29/09/2019 03:01:12,-0.94,21.250 29/09/2019 03:01:24,-1.19,20.516 29/09/2019 03:01:36,-0.76,20.016 29/09/2019 03:01:48,-0.63,20.453 29/09/2019 03:02:00,-0.76,21.125 29/09/2019 03:02:12,-0.94,21.688 29/09/2019 03:02:24,-0.88,22.125 29/09/2019 03:02:36,-0.88,22.484 29/09/2019 03:02:48,-0.94,22.766 29/09/2019 03:03:00,-0.88,23.078 29/09/2019 03:03:12,-0.88,23.359 29/09/2019 03:03:24,-0.94,23.547 29/09/2019 03:03:36,-1.01,23.672 29/09/2019 03:03:48,-0.94,23.766 29/09/2019 03:04:00,-0.94,23.828 29/09/2019 03:04:12,-0.94,23.922 29/09/2019 03:04:24,-0.94,23.938 29/09/2019 03:04:36,-0.94,23.969 29/09/2019 03:04:48,-0.94,24.031 29/09/2019 03:05:00,-0.88,24.078 29/09/2019 03:05:12,-0.94,24.125 29/09/2019 03:05:24,-0.94,24.172 29/09/2019 03:05:36,-0.94,24.141 29/09/2019 03:05:48,-0.88,24.141 29/09/2019 03:06:00,-1.44,23.500 29/09/2019 03:06:12,-0.94,22.719 29/09/2019 03:06:24,-0.88,22.875 29/09/2019 03:06:36,-0.82,23.297 29/09/2019 03:06:48,-1.26,21.953 29/09/2019 03:07:00,-0.94,21.219 29/09/2019 03:07:12,-1.01,20.844 29/09/2019 03:07:24,-0.76,20.953 29/09/2019 03:07:36,-0.82,21.141 29/09/2019 03:07:48,-0.76,21.406 29/09/2019 03:08:00,-0.94,21.719 29/09/2019 03:08:12,-0.88,21.906 29/09/2019 03:08:24,-0.88,22.172 29/09/2019 03:08:36,-0.82,22.375 29/09/2019 03:08:48,-1.51,22.594 29/09/2019 03:09:00,-1.82,20.547 29/09/2019 03:09:12,-1.19,17.219 29/09/2019 03:09:24,-0.76,15.359 29/09/2019 03:09:36,-0.51,14.406 29/09/2019 03:09:48,-0.51,13.891 29/09/2019 03:10:00,-0.63,13.609 29/09/2019 03:10:12,-0.26,13.469 29/09/2019 03:10:24,-0.44,13.375 29/09/2019 03:10:36,-0.38,13.313 29/09/2019 03:10:48,-0.38,13.297 29/09/2019 03:11:00,-0.44,13.297 29/09/2019 03:11:12,-0.38,13.297 29/09/2019 03:11:24,-0.44,13.297 29/09/2019 03:11:36,-0.44,13.250 29/09/2019 03:11:48,-0.44,13.203 29/09/2019 03:12:00,-0.44,13.234 29/09/2019 03:12:12,-0.38,13.250 29/09/2019 03:12:24,-0.44,13.203 29/09/2019 03:12:36,-0.26,13.203 29/09/2019 03:12:48,-0.38,13.250 29/09/2019 03:13:00,-0.44,13.250 29/09/2019 03:13:12,-0.38,13.281 29/09/2019 03:13:24,-0.26,13.281 29/09/2019 03:13:36,-0.26,13.281 29/09/2019 03:13:48,-0.26,13.281 29/09/2019 03:14:00,-0.26,13.297 29/09/2019 03:14:12,-0.19,13.297 29/09/2019 03:14:24,-0.19,13.297 29/09/2019 03:14:36,-0.26,13.297 29/09/2019 03:14:48,-0.26,13.297 29/09/2019 03:15:00,-0.38,13.297 29/09/2019 03:15:12,-0.44,13.281 29/09/2019 03:15:24,-0.26,13.281 29/09/2019 03:15:36,-0.38,13.281 29/09/2019 03:15:48,-0.26,13.281 29/09/2019 03:16:00,-0.26,13.281 29/09/2019 03:16:12,-0.26,13.281 29/09/2019 03:16:24,-0.26,13.281 29/09/2019 03:16:36,-0.26,13.281 29/09/2019 03:16:48,-0.38,13.281 29/09/2019 03:17:00,-0.26,13.281 29/09/2019 03:17:12,-0.38,13.281 29/09/2019 03:17:24,-0.38,13.281 29/09/2019 03:17:36,-0.38,13.281 29/09/2019 03:17:48,-0.38,13.281 29/09/2019 03:18:00,-0.26,13.281 29/09/2019 03:18:12,-0.38,13.281 29/09/2019 03:18:24,-0.26,13.281 29/09/2019 03:18:36,-0.26,13.281 29/09/2019 03:18:48,-0.26,13.281 29/09/2019 03:19:00,-0.26,13.281 29/09/2019 03:19:12,-0.26,13.281 29/09/2019 03:19:24,-0.26,13.297 29/09/2019 03:19:36,-0.26,13.281 29/09/2019 03:19:48,-0.38,13.281 29/09/2019 03:20:00,-0.26,13.281 29/09/2019 03:20:12,-0.26,13.281 29/09/2019 03:20:24,-0.38,13.281 29/09/2019 03:20:36,-0.26,13.281 29/09/2019 03:20:48,-0.38,13.281 29/09/2019 03:21:00,-0.44,13.250 29/09/2019 03:21:12,-0.38,13.250 29/09/2019 03:21:24,-0.38,13.281 29/09/2019 03:21:36,-0.38,13.281 29/09/2019 03:21:48,-0.44,13.281 29/09/2019 03:22:00,-0.38,13.281 29/09/2019 03:22:12,-0.51,13.281 29/09/2019 03:22:24,-0.38,13.281 29/09/2019 03:22:36,-0.38,13.281 29/09/2019 03:22:48,-0.38,13.281 29/09/2019 03:23:00,-0.38,13.281 29/09/2019 03:23:12,-0.38,13.281 29/09/2019 03:23:24,-0.38,13.281 29/09/2019 03:23:36,-0.38,13.281 29/09/2019 03:23:48,-0.38,13.281 29/09/2019 03:24:00,-0.38,13.281 29/09/2019 03:24:12,-0.38,13.281 29/09/2019 03:24:24,-0.44,13.250 29/09/2019 03:24:36,-0.44,13.188 29/09/2019 03:24:48,-0.44,13.234 29/09/2019 03:25:00,-0.51,13.516 29/09/2019 03:25:12,-0.38,14.234 29/09/2019 03:25:24,-0.44,15.234 29/09/2019 03:25:36,-0.57,16.313 29/09/2019 03:25:48,-0.63,17.281 29/09/2019 03:26:00,-0.76,18.156 29/09/2019 03:26:12,-0.82,18.906 29/09/2019 03:26:24,-0.94,19.547 29/09/2019 03:26:36,-0.88,20.078 29/09/2019 03:26:48,-0.94,20.563 29/09/2019 03:27:00,-0.88,20.969 29/09/2019 03:27:12,-0.76,21.297 29/09/2019 03:27:24,-1.07,21.609 29/09/2019 03:27:36,-0.88,21.688 29/09/2019 03:27:48,-0.82,22.016 29/09/2019 03:28:00,-0.82,22.422 29/09/2019 03:28:12,-0.88,22.719 29/09/2019 03:28:24,-0.88,22.984 29/09/2019 03:28:36,-0.82,23.250 29/09/2019 03:28:48,-0.88,23.516 29/09/2019 03:29:00,-0.88,23.750 29/09/2019 03:29:12,-0.88,23.922 29/09/2019 03:29:24,-0.82,24.078 29/09/2019 03:29:36,-0.82,24.219 29/09/2019 03:29:48,-0.76,24.344 29/09/2019 03:30:00,-0.82,24.484 29/09/2019 03:30:12,-0.88,24.594 29/09/2019 03:30:24,-0.88,24.656 29/09/2019 03:30:36,-0.88,24.703 29/09/2019 03:30:48,-0.88,24.750 29/09/2019 03:31:00,-0.82,24.797 29/09/2019 03:31:12,-0.88,24.844 29/09/2019 03:31:24,-0.88,24.813 29/09/2019 03:31:36,-0.88,24.813 29/09/2019 03:31:48,-0.82,24.797 29/09/2019 03:32:00,-0.88,24.813 29/09/2019 03:32:12,-0.88,24.797 29/09/2019 03:32:24,-0.88,24.750 29/09/2019 03:32:36,-0.88,24.703 29/09/2019 03:32:48,-0.88,24.609 29/09/2019 03:33:00,-0.88,24.578 29/09/2019 03:33:12,-0.94,24.547 29/09/2019 03:33:24,-0.94,24.500 29/09/2019 03:33:36,-0.82,24.422 29/09/2019 03:33:48,-0.82,24.328 29/09/2019 03:34:00,-0.82,24.250 29/09/2019 03:34:12,-0.82,24.219 29/09/2019 03:34:24,-0.82,24.250 29/09/2019 03:34:36,-0.88,24.234 29/09/2019 03:34:48,-0.82,24.172 29/09/2019 03:35:00,-0.88,24.078 29/09/2019 03:35:12,-0.88,24.016 29/09/2019 03:35:24,-0.88,23.938 29/09/2019 03:35:36,-0.88,23.859 29/09/2019 03:35:48,-0.88,23.813 29/09/2019 03:36:00,-0.94,23.750 29/09/2019 03:36:12,-0.94,23.703 29/09/2019 03:36:24,-0.94,23.672 29/09/2019 03:36:36,-0.88,23.672 29/09/2019 03:36:48,-0.94,23.672 29/09/2019 03:37:00,-0.94,23.625 29/09/2019 03:37:12,-0.94,23.625 29/09/2019 03:37:24,-0.94,23.609 29/09/2019 03:37:36,-0.94,23.594 29/09/2019 03:37:48,-0.94,23.547 29/09/2019 03:38:00,-0.94,23.516 29/09/2019 03:38:12,-0.94,23.500 29/09/2019 03:38:24,-0.94,23.547 29/09/2019 03:38:36,-0.94,23.563 29/09/2019 03:38:48,-0.94,23.547 29/09/2019 03:39:00,-0.94,23.516 29/09/2019 03:39:12,-0.94,23.500 29/09/2019 03:39:24,-0.88,23.453 29/09/2019 03:39:36,-0.88,23.406 29/09/2019 03:39:48,-0.88,23.391 29/09/2019 03:40:00,-0.82,23.359 29/09/2019 03:40:12,-0.88,23.344 29/09/2019 03:40:24,-0.88,23.344 29/09/2019 03:40:36,-0.88,23.297 29/09/2019 03:40:48,-0.88,23.281 29/09/2019 03:41:00,-0.88,23.234 29/09/2019 03:41:12,-0.88,23.203 29/09/2019 03:41:24,-0.88,23.188 29/09/2019 03:41:36,-0.88,23.141 29/09/2019 03:41:48,-0.88,23.125 29/09/2019 03:42:00,-0.88,23.141 29/09/2019 03:42:12,-0.88,23.172 29/09/2019 03:42:24,-0.88,23.141 29/09/2019 03:42:36,-0.94,23.125 29/09/2019 03:42:48,-0.88,23.094 29/09/2019 03:43:00,-0.88,23.094 29/09/2019 03:43:12,-0.88,23.094 29/09/2019 03:43:24,-0.94,23.078 29/09/2019 03:43:36,-0.94,23.063 29/09/2019 03:43:48,-0.94,23.063 29/09/2019 03:44:00,-0.94,23.031 29/09/2019 03:44:12,-0.94,22.984 29/09/2019 03:44:24,-0.94,22.969 29/09/2019 03:44:36,-0.94,22.922 29/09/2019 03:44:48,-0.94,22.906 29/09/2019 03:45:00,-0.94,22.859 29/09/2019 03:45:12,-1.01,22.828 29/09/2019 03:45:24,-0.94,22.813 29/09/2019 03:45:36,-0.94,22.813 29/09/2019 03:45:48,-1.01,22.797 29/09/2019 03:46:00,-0.94,22.766 29/09/2019 03:46:12,-0.94,22.766 29/09/2019 03:46:24,-1.01,22.750 29/09/2019 03:46:36,-1.01,22.719 29/09/2019 03:46:48,-1.01,22.703 29/09/2019 03:47:00,-1.01,22.703 29/09/2019 03:47:12,-1.01,22.703 29/09/2019 03:47:24,-1.01,22.703 29/09/2019 03:47:36,-1.01,22.688 29/09/2019 03:47:48,-1.01,22.656 29/09/2019 03:48:00,-1.01,22.656 29/09/2019 03:48:12,-1.01,22.641 29/09/2019 03:48:24,-1.01,22.641 29/09/2019 03:48:36,-1.01,22.609 29/09/2019 03:48:48,-1.01,22.609 29/09/2019 03:49:00,-1.01,22.594 29/09/2019 03:49:12,-1.01,22.594 29/09/2019 03:49:24,-1.01,22.594 29/09/2019 03:49:36,-1.01,22.594 29/09/2019 03:49:48,-1.01,22.563 29/09/2019 03:50:00,-1.01,22.563 29/09/2019 03:50:12,-1.01,22.531 29/09/2019 03:50:24,-1.01,22.500 29/09/2019 03:50:36,-0.88,22.484 29/09/2019 03:50:48,-0.88,22.484 29/09/2019 03:51:00,-0.88,22.453 29/09/2019 03:51:12,-0.88,22.438 29/09/2019 03:51:24,-0.94,22.391 29/09/2019 03:51:36,-0.94,22.328 29/09/2019 03:51:48,-0.94,22.313 29/09/2019 03:52:00,-0.94,22.281 29/09/2019 03:52:12,-0.94,22.266 29/09/2019 03:52:24,-0.94,22.266 29/09/2019 03:52:36,-0.94,22.266 29/09/2019 03:52:48,-0.94,22.266 29/09/2019 03:53:00,-0.94,22.281 29/09/2019 03:53:12,-0.94,22.281 29/09/2019 03:53:24,-0.94,22.281 29/09/2019 03:53:36,-0.94,22.281 29/09/2019 03:53:48,-0.94,22.266 29/09/2019 03:54:00,-0.94,22.266 29/09/2019 03:54:12,-0.94,22.266 29/09/2019 03:54:24,-0.94,22.234 29/09/2019 03:54:36,-0.94,22.219 29/09/2019 03:54:48,-0.94,22.219 29/09/2019 03:55:00,-0.94,22.219 29/09/2019 03:55:12,-0.94,22.203 29/09/2019 03:55:24,-0.94,22.203 29/09/2019 03:55:36,-0.94,22.172 29/09/2019 03:55:48,-0.94,22.172 29/09/2019 03:56:00,-0.94,22.172 29/09/2019 03:56:12,-0.94,22.156 29/09/2019 03:56:24,-0.94,22.156 29/09/2019 03:56:36,-0.94,22.125 29/09/2019 03:56:48,-1.01,22.109 29/09/2019 03:57:00,-1.01,22.125 29/09/2019 03:57:12,-1.01,22.109 29/09/2019 03:57:24,-1.01,22.109 29/09/2019 03:57:36,-1.01,22.094 29/09/2019 03:57:48,-1.01,22.109 29/09/2019 03:58:00,-1.01,22.109 29/09/2019 03:58:12,-0.94,22.094 29/09/2019 03:58:24,-1.01,22.063 29/09/2019 03:58:36,-1.01,22.016 29/09/2019 03:58:48,-1.26,21.141 29/09/2019 03:59:00,-1.38,19.906 29/09/2019 03:59:12,-1.07,19.531 29/09/2019 03:59:24,-1.01,19.906 29/09/2019 03:59:36,-0.88,20.391 29/09/2019 03:59:48,-0.94,20.797 29/09/2019 04:00:00,-0.88,21.188 29/09/2019 04:00:12,-1.01,21.516 29/09/2019 04:00:24,-1.01,21.844 29/09/2019 04:00:36,-0.94,22.156 29/09/2019 04:00:48,-0.94,22.391 29/09/2019 04:01:00,-1.01,22.656 29/09/2019 04:01:12,-0.94,22.922 29/09/2019 04:01:24,-0.88,23.172 29/09/2019 04:01:36,-0.88,23.391 29/09/2019 04:01:48,-1.01,23.594 29/09/2019 04:02:00,-0.94,23.750 29/09/2019 04:02:12,-0.94,23.859 29/09/2019 04:02:24,-0.88,23.938 29/09/2019 04:02:36,-0.88,24.016 29/09/2019 04:02:48,-0.88,24.125 29/09/2019 04:03:00,-0.88,24.219 29/09/2019 04:03:12,-0.88,24.250 29/09/2019 04:03:24,-0.88,24.281 29/09/2019 04:03:36,-0.88,24.281 29/09/2019 04:03:48,-0.88,24.297 29/09/2019 04:04:00,-0.82,24.328 29/09/2019 04:04:12,-0.82,24.391 29/09/2019 04:04:24,-0.88,24.422 29/09/2019 04:04:36,-0.88,24.375 29/09/2019 04:04:48,-0.82,24.391 29/09/2019 04:05:00,-0.82,24.453 29/09/2019 04:05:12,-0.88,24.344 29/09/2019 04:05:24,-0.94,24.141 29/09/2019 04:05:36,-0.94,24.016 29/09/2019 04:05:48,-0.88,23.969 29/09/2019 04:06:00,-0.88,23.969 29/09/2019 04:06:12,-0.88,24.031 29/09/2019 04:06:24,-0.88,24.063 29/09/2019 04:06:36,-0.88,24.094 29/09/2019 04:06:48,-0.88,24.141 29/09/2019 04:07:00,-0.88,24.172 29/09/2019 04:07:12,-0.88,24.188 29/09/2019 04:07:24,-0.88,24.219 29/09/2019 04:07:36,-0.88,24.250 29/09/2019 04:07:48,-0.88,24.281 29/09/2019 04:08:00,-0.88,24.297 29/09/2019 04:08:12,-0.88,24.297 29/09/2019 04:08:24,-0.88,24.297 29/09/2019 04:08:36,-0.88,24.328 29/09/2019 04:08:48,-0.88,24.344 29/09/2019 04:09:00,-0.88,24.344 29/09/2019 04:09:12,-0.88,24.328 29/09/2019 04:09:24,-0.88,24.344 29/09/2019 04:09:36,-0.88,24.328 29/09/2019 04:09:48,-0.88,24.328 29/09/2019 04:10:00,-0.88,24.391 29/09/2019 04:10:12,-0.82,24.438 29/09/2019 04:10:24,-0.88,24.453 29/09/2019 04:10:36,-0.88,24.453 29/09/2019 04:10:48,-0.82,24.484 29/09/2019 04:11:00,-0.88,24.484 29/09/2019 04:11:12,-0.88,24.453 29/09/2019 04:11:24,-0.88,24.438 29/09/2019 04:11:36,-0.88,24.422 29/09/2019 04:11:48,-0.88,24.391 29/09/2019 04:12:00,-0.88,24.344 29/09/2019 04:12:12,-0.88,24.375 29/09/2019 04:12:24,-0.88,24.344 29/09/2019 04:12:36,-0.88,24.328 29/09/2019 04:12:48,-0.94,24.297 29/09/2019 04:13:00,-0.94,24.281 29/09/2019 04:13:12,-1.01,24.141 29/09/2019 04:13:24,-0.94,24.031 29/09/2019 04:13:36,-0.94,24.016 29/09/2019 04:13:48,-1.01,24.031 29/09/2019 04:14:00,-0.94,24.094 29/09/2019 04:14:12,-0.94,24.172 29/09/2019 04:14:24,-0.94,24.219 29/09/2019 04:14:36,-0.94,24.234 29/09/2019 04:14:48,-0.94,24.234 29/09/2019 04:15:00,-0.94,24.250 29/09/2019 04:15:12,-0.94,24.281 29/09/2019 04:15:24,-0.94,24.297 29/09/2019 04:15:36,-0.94,24.281 29/09/2019 04:15:48,-0.94,24.281 29/09/2019 04:16:00,-1.01,24.281 29/09/2019 04:16:12,-0.94,24.250 29/09/2019 04:16:24,-0.94,24.234 29/09/2019 04:16:36,-1.01,24.219 29/09/2019 04:16:48,-1.01,24.172 29/09/2019 04:17:00,-0.94,24.172 29/09/2019 04:17:12,-1.01,24.141 29/09/2019 04:17:24,-1.01,24.125 29/09/2019 04:17:36,-1.01,24.078 29/09/2019 04:17:48,-1.01,24.078 29/09/2019 04:18:00,-1.01,24.031 29/09/2019 04:18:12,-1.01,23.984 29/09/2019 04:18:24,-1.07,23.938 29/09/2019 04:18:36,-1.07,23.906 29/09/2019 04:18:48,-1.07,23.859 29/09/2019 04:19:00,-1.07,23.859 29/09/2019 04:19:12,-1.01,23.906 29/09/2019 04:19:24,-1.01,23.922 29/09/2019 04:19:36,-1.01,23.922 29/09/2019 04:19:48,-1.01,23.922 29/09/2019 04:20:00,-1.01,23.938 29/09/2019 04:20:12,-1.01,23.938 29/09/2019 04:20:24,-1.01,23.938 29/09/2019 04:20:36,-1.01,23.922 29/09/2019 04:20:48,-1.01,23.906 29/09/2019 04:21:00,-1.07,23.875 29/09/2019 04:21:12,-1.07,23.859 29/09/2019 04:21:24,-1.07,23.859 29/09/2019 04:21:36,-1.07,23.828 29/09/2019 04:21:48,-1.07,23.813 29/09/2019 04:22:00,-1.07,23.781 29/09/2019 04:22:12,-1.07,23.766 29/09/2019 04:22:24,-1.07,23.781 29/09/2019 04:22:36,-1.07,23.781 29/09/2019 04:22:48,-1.07,23.750 29/09/2019 04:23:00,-1.07,23.750 29/09/2019 04:23:12,-1.19,23.672 29/09/2019 04:23:24,-1.01,23.453 29/09/2019 04:23:36,-1.01,23.344 29/09/2019 04:23:48,-1.01,23.344 29/09/2019 04:24:00,-1.01,23.391 29/09/2019 04:24:12,-1.01,23.406 29/09/2019 04:24:24,-1.01,23.453 29/09/2019 04:24:36,-1.19,23.500 29/09/2019 04:24:48,-1.01,23.453 29/09/2019 04:25:00,-1.01,23.406 29/09/2019 04:25:12,-1.01,23.406 29/09/2019 04:25:24,-1.07,23.344 29/09/2019 04:25:36,-1.01,23.344 29/09/2019 04:25:48,-1.01,23.438 29/09/2019 04:26:00,-0.94,23.469 29/09/2019 04:26:12,-1.07,23.563 29/09/2019 04:26:24,-1.19,23.500 29/09/2019 04:26:36,-1.07,23.516 29/09/2019 04:26:48,-1.01,23.563 29/09/2019 04:27:00,-1.01,23.813 29/09/2019 04:27:12,-0.94,24.094 29/09/2019 04:27:24,-0.88,24.297 29/09/2019 04:27:36,-0.88,24.438 29/09/2019 04:27:48,-1.01,24.531 29/09/2019 04:28:00,-1.01,24.609 29/09/2019 04:28:12,-1.01,24.688 29/09/2019 04:28:24,-1.01,24.734 29/09/2019 04:28:36,-1.01,24.750 29/09/2019 04:28:48,-1.01,24.750 29/09/2019 04:29:00,-1.01,24.797 29/09/2019 04:29:12,-0.94,24.844 29/09/2019 04:29:24,-0.94,24.953 29/09/2019 04:29:36,-0.94,25.016 29/09/2019 04:29:48,-0.94,25.000 29/09/2019 04:30:00,-0.94,25.000 29/09/2019 04:30:12,-0.94,24.984 29/09/2019 04:30:24,-0.94,24.984 29/09/2019 04:30:36,-0.94,24.953 29/09/2019 04:30:48,-0.94,24.984 29/09/2019 04:31:00,-0.94,24.938 29/09/2019 04:31:12,-0.94,24.891 29/09/2019 04:31:24,-0.94,24.813 29/09/2019 04:31:36,-1.01,24.781 29/09/2019 04:31:48,-1.01,24.703 29/09/2019 04:32:00,-0.94,24.734 29/09/2019 04:32:12,-0.94,24.891 29/09/2019 04:32:24,-0.94,24.953 29/09/2019 04:32:36,-0.88,25.000 29/09/2019 04:32:48,-0.94,25.047 29/09/2019 04:33:00,-0.88,25.094 29/09/2019 04:33:12,-0.88,25.109 29/09/2019 04:33:24,-0.94,25.109 29/09/2019 04:33:36,-0.94,25.109 29/09/2019 04:33:48,-0.88,25.141 29/09/2019 04:34:00,-0.88,25.188 29/09/2019 04:34:12,-0.88,25.188 29/09/2019 04:34:24,-0.88,25.203 29/09/2019 04:34:36,-0.88,25.188 29/09/2019 04:34:48,-0.88,25.156 29/09/2019 04:35:00,-0.94,25.156 29/09/2019 04:35:12,-0.94,25.156 29/09/2019 04:35:24,-0.94,25.094 29/09/2019 04:35:36,-0.94,25.016 29/09/2019 04:35:48,-0.94,24.953 29/09/2019 04:36:00,-0.94,24.906 29/09/2019 04:36:12,-0.94,24.859 29/09/2019 04:36:24,-1.01,24.813 29/09/2019 04:36:36,-1.01,24.656 29/09/2019 04:36:48,-1.01,24.547 29/09/2019 04:37:00,-1.01,24.578 29/09/2019 04:37:12,-1.01,24.594 29/09/2019 04:37:24,-1.01,24.656 29/09/2019 04:37:36,-1.01,24.703 29/09/2019 04:37:48,-1.07,24.688 29/09/2019 04:38:00,-0.94,24.250 29/09/2019 04:38:12,-0.94,24.016 29/09/2019 04:38:24,-0.94,24.063 29/09/2019 04:38:36,-1.01,23.922 29/09/2019 04:38:48,-1.07,23.703 29/09/2019 04:39:00,-1.01,23.391 29/09/2019 04:39:12,-1.01,23.094 29/09/2019 04:39:24,-1.19,22.828 29/09/2019 04:39:36,-1.01,22.391 29/09/2019 04:39:48,-0.94,22.484 29/09/2019 04:40:00,-1.01,22.797 29/09/2019 04:40:12,-0.94,23.016 29/09/2019 04:40:24,-0.88,23.328 29/09/2019 04:40:36,-1.01,23.625 29/09/2019 04:40:48,-0.94,23.813 29/09/2019 04:41:00,-0.94,23.969 29/09/2019 04:41:12,-0.94,24.094 29/09/2019 04:41:24,-0.88,24.328 29/09/2019 04:41:36,-0.88,24.188 29/09/2019 04:41:48,-0.82,24.375 29/09/2019 04:42:00,-0.94,24.531 29/09/2019 04:42:12,-0.94,24.578 29/09/2019 04:42:24,-0.94,24.594 29/09/2019 04:42:36,-0.94,24.609 29/09/2019 04:42:48,-1.01,24.688 29/09/2019 04:43:00,-1.01,24.703 29/09/2019 04:43:12,-1.01,24.703 29/09/2019 04:43:24,-1.01,24.656 29/09/2019 04:43:36,-1.01,24.609 29/09/2019 04:43:48,-1.01,24.594 29/09/2019 04:44:00,-1.01,24.609 29/09/2019 04:44:12,-1.01,24.594 29/09/2019 04:44:24,-1.01,24.609 29/09/2019 04:44:36,-1.01,24.594 29/09/2019 04:44:48,-1.01,24.578 29/09/2019 04:45:00,-1.01,24.531 29/09/2019 04:45:12,-0.94,24.391 29/09/2019 04:45:24,-0.88,24.344 29/09/2019 04:45:36,-1.82,23.469 29/09/2019 04:45:48,-2.01,19.672 29/09/2019 04:46:00,-1.32,16.641 29/09/2019 04:46:12,-0.82,15.156 29/09/2019 04:46:24,-0.63,14.406 29/09/2019 04:46:36,-0.63,13.906 29/09/2019 04:46:48,-0.63,13.609 29/09/2019 04:47:00,-0.44,13.469 29/09/2019 04:47:12,-0.44,13.375 29/09/2019 04:47:24,-0.51,13.344 29/09/2019 04:47:36,-0.44,13.313 29/09/2019 04:47:48,-0.44,13.297 29/09/2019 04:48:00,-0.44,13.297 29/09/2019 04:48:12,-0.51,13.281 29/09/2019 04:48:24,-0.51,13.250 29/09/2019 04:48:36,-0.44,13.250 29/09/2019 04:48:48,-0.44,13.281 29/09/2019 04:49:00,-0.44,13.281 29/09/2019 04:49:12,-0.38,13.281 29/09/2019 04:49:24,-0.44,13.281 29/09/2019 04:49:36,-0.44,13.281 29/09/2019 04:49:48,-0.38,13.281 29/09/2019 04:50:00,-0.51,13.281 29/09/2019 04:50:12,-0.44,13.281 29/09/2019 04:50:24,-0.38,13.281 29/09/2019 04:50:36,-0.44,13.281 29/09/2019 04:50:48,-0.44,13.281 29/09/2019 04:51:00,-0.44,13.281 29/09/2019 04:51:12,-0.51,13.281 29/09/2019 04:51:24,-0.51,13.281 29/09/2019 04:51:36,-0.44,13.281 29/09/2019 04:51:48,-0.44,13.281 29/09/2019 04:52:00,-0.44,13.281 29/09/2019 04:52:12,-0.44,13.281 29/09/2019 04:52:24,-0.51,13.281 29/09/2019 04:52:36,-0.51,13.250 29/09/2019 04:52:48,-0.44,13.250 29/09/2019 04:53:00,-0.38,13.250 29/09/2019 04:53:12,-0.51,13.281 29/09/2019 04:53:24,-0.44,13.281 29/09/2019 04:53:36,-0.44,13.281 29/09/2019 04:53:48,-0.44,13.281 29/09/2019 04:54:00,-0.44,13.281 29/09/2019 04:54:12,-0.51,13.281 29/09/2019 04:54:24,-0.51,13.281 29/09/2019 04:54:36,-0.44,13.281 29/09/2019 04:54:48,-0.51,13.281 29/09/2019 04:55:00,-0.51,13.281 29/09/2019 04:55:12,-0.57,13.250 29/09/2019 04:55:24,-0.44,13.250 29/09/2019 04:55:36,-0.51,13.250 29/09/2019 04:55:48,-0.51,13.234 29/09/2019 04:56:00,-0.44,13.250 29/09/2019 04:56:12,-0.44,13.250 29/09/2019 04:56:24,-0.44,13.250 29/09/2019 04:56:36,-0.51,13.281 29/09/2019 04:56:48,-0.44,13.281 29/09/2019 04:57:00,-0.44,13.281 29/09/2019 04:57:12,-0.44,13.281 29/09/2019 04:57:24,-0.44,13.281 29/09/2019 04:57:36,-0.44,13.281 29/09/2019 04:57:48,-0.51,13.250 29/09/2019 04:58:00,-0.44,13.281 29/09/2019 04:58:12,-0.44,13.281 29/09/2019 04:58:24,-0.44,13.281 29/09/2019 04:58:36,-0.51,13.281 29/09/2019 04:58:48,-0.51,13.250 29/09/2019 04:59:00,-0.57,13.250 29/09/2019 04:59:12,-0.44,13.281 29/09/2019 04:59:24,-0.51,13.281 29/09/2019 04:59:36,-0.44,13.281 29/09/2019 04:59:48,-0.44,13.281 29/09/2019 05:00:00,-0.51,13.281 29/09/2019 05:00:12,-0.51,13.281 29/09/2019 05:00:24,-0.44,13.281 29/09/2019 05:00:36,-0.51,13.281 29/09/2019 05:00:48,-0.51,13.281 29/09/2019 05:01:00,-0.51,13.281 29/09/2019 05:01:12,-0.44,13.281 29/09/2019 05:01:24,-0.51,13.281 29/09/2019 05:01:36,-0.51,13.281 29/09/2019 05:01:48,-0.51,13.281 29/09/2019 05:02:00,-0.51,13.281 29/09/2019 05:02:12,-0.51,13.250 29/09/2019 05:02:24,-0.51,13.281 29/09/2019 05:02:36,-0.44,13.281 29/09/2019 05:02:48,-0.44,13.281 29/09/2019 05:03:00,-0.44,13.281 29/09/2019 05:03:12,-0.44,13.281 29/09/2019 05:03:24,-0.44,13.281 29/09/2019 05:03:36,-0.44,13.281 29/09/2019 05:03:48,-0.44,13.281 29/09/2019 05:04:00,-0.44,13.281 29/09/2019 05:04:12,-0.44,13.281 29/09/2019 05:04:24,-0.44,13.281 29/09/2019 05:04:36,-0.44,13.281 29/09/2019 05:04:48,-0.44,13.281 29/09/2019 05:05:00,-0.44,13.281 29/09/2019 05:05:12,-0.51,13.281 29/09/2019 05:05:24,-0.51,13.281 29/09/2019 05:05:36,-0.51,13.281 29/09/2019 05:05:48,-0.51,13.281 29/09/2019 05:06:00,-0.51,13.281 29/09/2019 05:06:12,-0.51,13.281 29/09/2019 05:06:24,-0.44,13.281 29/09/2019 05:06:36,-0.44,13.281 29/09/2019 05:06:48,-0.57,13.281 29/09/2019 05:07:00,-0.44,13.281 29/09/2019 05:07:12,-0.51,13.281 29/09/2019 05:07:24,-0.44,13.281 29/09/2019 05:07:36,-0.44,13.281 29/09/2019 05:07:48,-0.51,13.281 29/09/2019 05:08:00,-0.51,13.281 29/09/2019 05:08:12,-0.51,13.281 29/09/2019 05:08:24,-0.51,13.281 29/09/2019 05:08:36,-0.51,13.281 29/09/2019 05:08:48,-0.51,13.281 29/09/2019 05:09:00,-0.44,13.281 29/09/2019 05:09:12,-0.51,13.281 29/09/2019 05:09:24,-0.51,13.281 29/09/2019 05:09:36,-0.51,13.281 29/09/2019 05:09:48,-0.44,13.281 29/09/2019 05:10:00,-0.44,13.281 29/09/2019 05:10:12,-0.51,13.281 29/09/2019 05:10:24,-0.44,13.281 29/09/2019 05:10:36,-0.44,13.281 29/09/2019 05:10:48,-0.51,13.281 29/09/2019 05:11:00,-0.44,13.281 29/09/2019 05:11:12,-0.51,13.281 29/09/2019 05:11:24,-0.51,13.281 29/09/2019 05:11:36,-0.51,13.281 29/09/2019 05:11:48,-0.44,13.250 29/09/2019 05:12:00,-0.51,13.281 29/09/2019 05:12:12,-0.51,13.281 29/09/2019 05:12:24,-0.44,13.281 29/09/2019 05:12:36,-0.44,13.281 29/09/2019 05:12:48,-0.44,13.281 29/09/2019 05:13:00,-0.44,13.281 29/09/2019 05:13:12,-0.44,13.281 29/09/2019 05:13:24,-0.44,13.281 29/09/2019 05:13:36,-0.44,13.281 29/09/2019 05:13:48,-0.51,13.281 29/09/2019 05:14:00,-0.51,13.281 29/09/2019 05:14:12,-0.51,13.281 29/09/2019 05:14:24,-0.57,13.281 29/09/2019 05:14:36,-0.51,13.250 29/09/2019 05:14:48,-0.51,13.250 29/09/2019 05:15:00,-0.51,13.250 29/09/2019 05:15:12,-0.57,13.234 29/09/2019 05:15:24,-0.51,13.188 29/09/2019 05:15:36,-0.44,13.203 29/09/2019 05:15:48,-0.38,13.250 29/09/2019 05:16:00,-0.44,13.250 29/09/2019 05:16:12,-0.51,13.250 29/09/2019 05:16:24,-0.44,13.281 29/09/2019 05:16:36,-0.63,13.281 29/09/2019 05:16:48,-0.51,13.281 29/09/2019 05:17:00,-0.51,13.281 29/09/2019 05:17:12,-0.44,13.281 29/09/2019 05:17:24,-0.44,13.281 29/09/2019 05:17:36,-0.44,13.281 29/09/2019 05:17:48,-0.51,13.281 29/09/2019 05:18:00,-0.51,13.281 29/09/2019 05:18:12,-0.44,13.281 29/09/2019 05:18:24,-0.44,13.281 29/09/2019 05:18:36,-0.44,13.281 29/09/2019 05:18:48,-0.44,13.281 29/09/2019 05:19:00,-0.44,13.281 29/09/2019 05:19:12,-0.44,13.281 29/09/2019 05:19:24,-0.44,13.281 29/09/2019 05:19:36,-0.44,13.281 29/09/2019 05:19:48,-0.44,13.281 29/09/2019 05:20:00,-0.44,13.281 29/09/2019 05:20:12,-0.38,13.281 29/09/2019 05:20:24,-0.51,13.281 29/09/2019 05:20:36,-0.44,13.281 29/09/2019 05:20:48,-0.51,13.281 29/09/2019 05:21:00,-0.44,13.281 29/09/2019 05:21:12,-0.38,13.281 29/09/2019 05:21:24,-0.44,13.281 29/09/2019 05:21:36,-0.51,13.281 29/09/2019 05:21:48,-0.51,13.281 29/09/2019 05:22:00,-0.51,13.281 29/09/2019 05:22:12,-0.51,13.250 29/09/2019 05:22:24,-0.51,13.281 29/09/2019 05:22:36,-0.44,13.250 29/09/2019 05:22:48,-0.44,13.281 29/09/2019 05:23:00,-0.51,13.281 29/09/2019 05:23:12,-0.51,13.281 29/09/2019 05:23:24,-0.51,13.281 29/09/2019 05:23:36,-0.51,13.281 29/09/2019 05:23:48,-0.57,13.250 29/09/2019 05:24:00,-0.51,13.234 29/09/2019 05:24:12,-0.44,13.234 29/09/2019 05:24:24,-0.51,13.250 29/09/2019 05:24:36,-0.44,13.250 29/09/2019 05:24:48,-0.51,13.281 29/09/2019 05:25:00,-0.44,13.281 29/09/2019 05:25:12,-0.51,13.281 29/09/2019 05:25:24,-0.51,13.281 29/09/2019 05:25:36,-0.44,13.281 29/09/2019 05:25:48,-0.51,13.281 29/09/2019 05:26:00,-0.44,13.281 29/09/2019 05:26:12,-0.44,13.281 29/09/2019 05:26:24,-0.44,13.281 29/09/2019 05:26:36,-0.44,13.281 29/09/2019 05:26:48,-0.51,13.281 29/09/2019 05:27:00,-0.44,13.281 29/09/2019 05:27:12,-0.51,13.281 29/09/2019 05:27:24,-0.44,13.281 29/09/2019 05:27:36,-0.44,13.281 29/09/2019 05:27:48,-0.44,13.281 29/09/2019 05:28:00,-0.44,13.281 29/09/2019 05:28:12,-0.38,13.281 29/09/2019 05:28:24,-0.44,13.281 29/09/2019 05:28:36,-0.51,13.281 29/09/2019 05:28:48,-0.51,13.281 29/09/2019 05:29:00,-0.51,13.250 29/09/2019 05:29:12,-0.51,13.250 29/09/2019 05:29:24,-0.51,13.250 29/09/2019 05:29:36,-0.44,13.281 29/09/2019 05:29:48,-0.44,13.281 29/09/2019 05:30:00,-0.44,13.281 29/09/2019 05:30:12,-0.51,13.281 29/09/2019 05:30:24,-0.51,13.281 29/09/2019 05:30:36,-0.51,13.281 29/09/2019 05:30:48,-0.51,13.250 29/09/2019 05:31:00,-0.51,13.250 29/09/2019 05:31:12,-0.51,13.250 29/09/2019 05:31:24,-0.51,13.250 29/09/2019 05:31:36,-0.51,13.250 29/09/2019 05:31:48,-0.51,13.250 29/09/2019 05:32:00,-0.51,13.250 29/09/2019 05:32:12,-0.51,13.250 29/09/2019 05:32:24,-0.44,13.250 29/09/2019 05:32:36,-0.44,13.281 29/09/2019 05:32:48,-0.51,13.281 29/09/2019 05:33:00,-0.44,13.281 29/09/2019 05:33:12,-0.44,13.281 29/09/2019 05:33:24,-0.44,13.281 29/09/2019 05:33:36,-0.51,13.281 29/09/2019 05:33:48,-0.44,13.281 29/09/2019 05:34:00,-0.51,13.281 29/09/2019 05:34:12,-0.51,13.281 29/09/2019 05:34:24,-0.44,13.281 29/09/2019 05:34:36,-0.51,13.281 29/09/2019 05:34:48,-0.51,13.281 29/09/2019 05:35:00,-0.44,13.281 29/09/2019 05:35:12,-0.44,13.281 29/09/2019 05:35:24,-0.51,13.281 29/09/2019 05:35:36,-0.44,13.281 29/09/2019 05:35:48,-0.51,13.281 29/09/2019 05:36:00,-0.44,13.281 29/09/2019 05:36:12,-0.44,13.281 29/09/2019 05:36:24,-0.44,13.281 29/09/2019 05:36:36,-0.51,13.281 29/09/2019 05:36:48,-0.44,13.281 29/09/2019 05:37:00,-0.51,13.281 29/09/2019 05:37:12,-0.51,13.281 29/09/2019 05:37:24,-0.44,13.281 29/09/2019 05:37:36,-0.51,13.281 29/09/2019 05:37:48,-0.44,13.281 29/09/2019 05:38:00,-0.51,13.281 29/09/2019 05:38:12,-0.44,13.281 29/09/2019 05:38:24,-0.44,13.281 29/09/2019 05:38:36,-0.44,13.281 29/09/2019 05:38:48,-0.44,13.281 29/09/2019 05:39:00,-0.44,13.281 29/09/2019 05:39:12,-0.44,13.281 29/09/2019 05:39:24,-0.51,13.281 29/09/2019 05:39:36,-0.44,13.281 29/09/2019 05:39:48,-0.44,13.281 29/09/2019 05:40:00,-0.44,13.281 29/09/2019 05:40:12,-0.51,13.281 29/09/2019 05:40:24,-0.51,13.281 29/09/2019 05:40:36,-0.51,13.281 29/09/2019 05:40:48,-0.44,13.281 29/09/2019 05:41:00,-0.44,13.281 29/09/2019 05:41:12,-0.44,13.281 29/09/2019 05:41:24,-0.44,13.281 29/09/2019 05:41:36,-0.44,13.281 29/09/2019 05:41:48,-0.38,13.281 29/09/2019 05:42:00,-0.44,13.281 29/09/2019 05:42:12,-0.44,13.281 29/09/2019 05:42:24,-0.44,13.281 29/09/2019 05:42:36,-0.44,13.281 29/09/2019 05:42:48,-0.44,13.281 29/09/2019 05:43:00,-0.44,13.281 29/09/2019 05:43:12,-0.44,13.281 29/09/2019 05:43:24,-0.44,13.281 29/09/2019 05:43:36,-0.44,13.281 29/09/2019 05:43:48,-0.44,13.281 29/09/2019 05:44:00,-0.44,13.281 29/09/2019 05:44:12,-0.44,13.281 29/09/2019 05:44:24,-0.44,13.281 29/09/2019 05:44:36,-0.38,13.281 29/09/2019 05:44:48,-0.38,13.281 29/09/2019 05:45:00,-0.44,13.281 29/09/2019 05:45:12,-0.38,13.281 29/09/2019 05:45:24,-0.44,13.281 29/09/2019 05:45:36,-0.44,13.281 29/09/2019 05:45:48,-0.44,13.281 29/09/2019 05:46:00,-0.44,13.281 29/09/2019 05:46:12,-0.44,13.281 29/09/2019 05:46:24,-0.44,13.281 29/09/2019 05:46:36,-0.44,13.281 29/09/2019 05:46:48,-0.44,13.281 29/09/2019 05:47:00,-0.38,13.281 29/09/2019 05:47:12,-0.44,13.281 29/09/2019 05:47:24,-0.44,13.281 29/09/2019 05:47:36,-0.44,13.281 29/09/2019 05:47:48,-0.44,13.281 29/09/2019 05:48:00,-0.44,13.281 29/09/2019 05:48:12,-0.44,13.281 29/09/2019 05:48:24,-0.44,13.281 29/09/2019 05:48:36,-0.44,13.281 29/09/2019 05:48:48,-0.44,13.281 29/09/2019 05:49:00,-0.44,13.281 29/09/2019 05:49:12,-0.44,13.281 29/09/2019 05:49:24,-0.44,13.281 29/09/2019 05:49:36,-0.44,13.281 29/09/2019 05:49:48,-0.44,13.281 29/09/2019 05:50:00,-0.44,13.281 29/09/2019 05:50:12,-0.44,13.281 29/09/2019 05:50:24,-0.44,13.281 29/09/2019 05:50:36,-0.44,13.281 29/09/2019 05:50:48,-0.44,13.281 29/09/2019 05:51:00,-0.44,13.281 29/09/2019 05:51:12,-0.44,13.281 29/09/2019 05:51:24,-0.44,13.281 29/09/2019 05:51:36,-0.44,13.281 29/09/2019 05:51:48,-0.44,13.281 29/09/2019 05:52:00,-0.44,13.281 29/09/2019 05:52:12,-0.44,13.281 29/09/2019 05:52:24,-0.38,13.281 29/09/2019 05:52:36,-0.44,13.281 29/09/2019 05:52:48,-0.44,13.281 29/09/2019 05:53:00,-0.44,13.281 29/09/2019 05:53:12,-0.44,13.281 29/09/2019 05:53:24,-0.51,13.281 29/09/2019 05:53:36,-0.44,13.281 29/09/2019 05:53:48,-0.44,13.281 29/09/2019 05:54:00,-0.44,13.281 29/09/2019 05:54:12,-0.44,13.281 29/09/2019 05:54:24,-0.44,13.281 29/09/2019 05:54:36,-0.38,13.281 29/09/2019 05:54:48,-0.01,13.281 29/09/2019 05:55:00,-0.51,13.281 29/09/2019 05:55:12,-0.44,13.281 29/09/2019 05:55:24,-0.44,13.281 29/09/2019 05:55:36,-0.44,13.281 29/09/2019 05:55:48,-0.44,13.281 29/09/2019 05:56:00,-0.44,13.281 29/09/2019 05:56:12,-0.44,13.250 29/09/2019 05:56:24,-0.44,13.281 29/09/2019 05:56:36,-0.26,13.281 29/09/2019 05:56:48,-0.44,13.281 29/09/2019 05:57:00,-0.44,13.281 29/09/2019 05:57:12,-0.44,13.281 29/09/2019 05:57:24,-0.44,13.281 29/09/2019 05:57:36,-0.51,13.281 29/09/2019 05:57:48,-0.44,13.281 29/09/2019 05:58:00,-0.51,13.281 29/09/2019 05:58:12,-0.44,13.281 29/09/2019 05:58:24,-0.44,13.250 29/09/2019 05:58:36,-0.44,13.250 29/09/2019 05:58:48,-0.51,13.281 29/09/2019 05:59:00,-0.51,13.250 29/09/2019 05:59:12,-0.44,13.234 29/09/2019 05:59:24,-0.51,13.250 29/09/2019 05:59:36,-0.44,13.250 29/09/2019 05:59:48,-0.44,13.250 29/09/2019 06:00:00,-0.51,13.250 29/09/2019 06:00:12,-0.51,13.250 29/09/2019 06:00:24,-0.51,13.250 29/09/2019 06:00:36,-0.51,13.250 29/09/2019 06:00:48,-0.44,13.250 29/09/2019 06:01:00,-0.51,13.250 29/09/2019 06:01:12,-0.51,13.234 29/09/2019 06:01:24,-0.44,13.250 29/09/2019 06:01:36,-0.44,13.250 29/09/2019 06:01:48,-0.51,13.250 29/09/2019 06:02:00,-0.44,13.281 29/09/2019 06:02:12,-0.38,13.250 29/09/2019 06:02:24,-0.44,13.250 29/09/2019 06:02:36,-0.51,13.281 29/09/2019 06:02:48,-0.44,13.281 29/09/2019 06:03:00,-0.51,13.281 29/09/2019 06:03:12,-0.38,13.281 29/09/2019 06:03:24,-0.44,13.281 29/09/2019 06:03:36,-0.44,13.281 29/09/2019 06:03:48,-0.44,13.281 29/09/2019 06:04:00,-0.44,13.281 29/09/2019 06:04:12,-0.44,13.281 29/09/2019 06:04:24,-0.44,13.281 29/09/2019 06:04:36,-0.44,13.281 29/09/2019 06:04:48,-0.44,13.281 29/09/2019 06:05:00,-0.44,13.281 29/09/2019 06:05:12,-0.44,13.281 29/09/2019 06:05:24,-0.44,13.281 29/09/2019 06:05:36,-0.44,13.281 29/09/2019 06:05:48,-0.44,13.250 29/09/2019 06:06:00,2.25,13.281 29/09/2019 06:06:12,6.00,13.281 29/09/2019 06:06:24,2.12,13.281 29/09/2019 06:06:36,-0.44,13.281 29/09/2019 06:06:48,-0.44,13.281 29/09/2019 06:07:00,-0.38,13.281 29/09/2019 06:07:12,-0.44,13.281 29/09/2019 06:07:24,-0.51,13.281 29/09/2019 06:07:36,-0.44,13.281 29/09/2019 06:07:48,-0.44,13.281 29/09/2019 06:08:00,-0.44,13.281 29/09/2019 06:08:12,-0.51,13.281 29/09/2019 06:08:24,-0.44,13.281 29/09/2019 06:08:36,-0.44,13.281 29/09/2019 06:08:48,-0.44,13.250 29/09/2019 06:09:00,-0.44,13.250 29/09/2019 06:09:12,-0.44,13.250 29/09/2019 06:09:24,-0.44,13.281 29/09/2019 06:09:36,-0.44,13.281 29/09/2019 06:09:48,-0.44,13.281 29/09/2019 06:10:00,-0.44,13.281 29/09/2019 06:10:12,-0.38,13.281 29/09/2019 06:10:24,-0.51,13.250 29/09/2019 06:10:36,1.87,13.281 29/09/2019 06:10:48,-0.44,13.281 29/09/2019 06:11:00,-0.44,13.281 29/09/2019 06:11:12,-0.44,13.281 29/09/2019 06:11:24,-0.44,13.281 29/09/2019 06:11:36,-0.44,13.281 29/09/2019 06:11:48,-0.51,13.281 29/09/2019 06:12:00,-0.38,13.281 29/09/2019 06:12:12,-0.44,13.281 29/09/2019 06:12:24,-0.38,13.281 29/09/2019 06:12:36,-0.44,13.281 29/09/2019 06:12:48,-0.44,13.281 29/09/2019 06:13:00,-0.44,13.281 29/09/2019 06:13:12,-0.44,13.250 29/09/2019 06:13:24,-0.44,13.250 29/09/2019 06:13:36,-0.44,13.250 29/09/2019 06:13:48,-0.44,13.250 29/09/2019 06:14:00,-0.44,13.281 29/09/2019 06:14:12,-0.38,13.281 29/09/2019 06:14:24,-0.38,13.281 29/09/2019 06:14:36,-0.44,13.250 29/09/2019 06:14:48,-0.51,13.281 29/09/2019 06:15:00,-0.44,13.250 29/09/2019 06:15:12,-0.44,13.281 29/09/2019 06:15:24,-0.44,13.250 29/09/2019 06:15:36,-0.38,13.281 29/09/2019 06:15:48,-0.44,13.281 29/09/2019 06:16:00,-0.38,13.281 29/09/2019 06:16:12,-0.44,13.250 29/09/2019 06:16:24,-0.44,13.281 29/09/2019 06:16:36,-0.44,13.281 29/09/2019 06:16:48,-0.44,13.281 29/09/2019 06:17:00,-0.44,13.281 29/09/2019 06:17:12,-0.44,13.281 29/09/2019 06:17:24,-0.51,13.281 29/09/2019 06:17:36,-0.44,13.281 29/09/2019 06:17:48,-0.51,13.250 29/09/2019 06:18:00,-0.44,13.250 29/09/2019 06:18:12,-0.44,13.250 29/09/2019 06:18:24,-0.44,13.281 29/09/2019 06:18:36,-0.44,13.281 29/09/2019 06:18:48,-0.44,13.281 29/09/2019 06:19:00,-0.38,13.281 29/09/2019 06:19:12,-0.44,13.250 29/09/2019 06:19:24,-0.38,13.281 29/09/2019 06:19:36,-0.44,13.281 29/09/2019 06:19:48,-0.44,13.250 29/09/2019 06:20:00,-0.44,13.250 29/09/2019 06:20:12,-0.44,13.250 29/09/2019 06:20:24,-0.44,13.250 29/09/2019 06:20:36,-0.51,13.250 29/09/2019 06:20:48,-0.51,13.250 29/09/2019 06:21:00,-0.44,13.250 29/09/2019 06:21:12,-0.44,13.281 29/09/2019 06:21:24,-0.44,13.250 29/09/2019 06:21:36,-0.44,13.281 29/09/2019 06:21:48,-0.44,13.250 29/09/2019 06:22:00,-0.44,13.250 29/09/2019 06:22:12,-0.44,13.250 29/09/2019 06:22:24,-0.44,13.281 29/09/2019 06:22:36,-0.44,13.250 29/09/2019 06:22:48,-0.44,13.250 29/09/2019 06:23:00,-0.38,13.250 29/09/2019 06:23:12,-0.44,13.250 29/09/2019 06:23:24,-0.44,13.281 29/09/2019 06:23:36,-0.38,13.250 29/09/2019 06:23:48,-0.38,13.281 29/09/2019 06:24:00,-0.44,13.250 29/09/2019 06:24:12,-0.44,13.250 29/09/2019 06:24:24,-0.38,13.281 29/09/2019 06:24:36,-0.44,13.281 29/09/2019 06:24:48,-0.44,13.250 29/09/2019 06:25:00,-0.44,13.250 29/09/2019 06:25:12,-0.44,13.250 29/09/2019 06:25:24,-0.44,13.281 29/09/2019 06:25:36,-0.38,13.250 29/09/2019 06:25:48,-0.38,13.250 29/09/2019 06:26:00,-0.44,13.250 29/09/2019 06:26:12,-0.44,13.250 29/09/2019 06:26:24,-0.44,13.250 29/09/2019 06:26:36,-0.44,13.250 29/09/2019 06:26:48,-0.44,13.250 29/09/2019 06:27:00,-0.44,13.250 29/09/2019 06:27:12,-0.44,13.250 29/09/2019 06:27:24,-0.38,13.250 29/09/2019 06:27:36,-0.44,13.281 29/09/2019 06:27:48,-0.44,13.250 29/09/2019 06:28:00,-0.44,13.250 29/09/2019 06:28:12,-0.44,13.250 29/09/2019 06:28:24,-0.44,13.250 29/09/2019 06:28:36,-0.51,13.250 29/09/2019 06:28:48,-0.44,13.281 29/09/2019 06:29:00,-0.44,13.281 29/09/2019 06:29:12,-0.38,13.281 29/09/2019 06:29:24,-0.38,13.281 29/09/2019 06:29:36,-0.38,13.250 29/09/2019 06:29:48,-0.44,13.250 29/09/2019 06:30:00,-0.38,13.250 29/09/2019 06:30:12,-0.44,13.281 29/09/2019 06:30:24,-0.44,13.250 29/09/2019 06:30:36,-0.44,13.250 29/09/2019 06:30:48,-0.44,13.281 29/09/2019 06:31:00,-0.44,13.250 29/09/2019 06:31:12,-0.44,13.250 29/09/2019 06:31:24,-0.44,13.250 29/09/2019 06:31:36,-0.38,13.250 29/09/2019 06:31:48,-0.38,13.250 29/09/2019 06:32:00,-0.44,13.250 29/09/2019 06:32:12,-0.44,13.250 29/09/2019 06:32:24,-0.44,13.250 29/09/2019 06:32:36,-0.44,13.250 29/09/2019 06:32:48,-0.44,13.250 29/09/2019 06:33:00,-0.44,13.250 29/09/2019 06:33:12,-0.44,13.250 29/09/2019 06:33:24,-0.44,13.250 29/09/2019 06:33:36,-0.38,13.250 29/09/2019 06:33:48,-0.38,13.250 29/09/2019 06:34:00,-0.44,13.250 29/09/2019 06:34:12,-0.44,13.250 29/09/2019 06:34:24,-0.44,13.250 29/09/2019 06:34:36,-0.44,13.250 29/09/2019 06:34:48,-0.44,13.250 29/09/2019 06:35:00,-0.38,13.250 29/09/2019 06:35:12,-0.44,13.250 29/09/2019 06:35:24,-0.44,13.250 29/09/2019 06:35:36,-0.44,13.250 29/09/2019 06:35:48,-0.38,13.281 29/09/2019 06:36:00,-0.44,13.250 29/09/2019 06:36:12,-0.44,13.281 29/09/2019 06:36:24,-0.38,13.250 29/09/2019 06:36:36,-0.38,13.250 29/09/2019 06:36:48,-0.44,13.250 29/09/2019 06:37:00,-0.44,13.250 29/09/2019 06:37:12,-0.44,13.250 29/09/2019 06:37:24,-0.44,13.250 29/09/2019 06:37:36,-0.44,13.250 29/09/2019 06:37:48,-0.44,13.250 29/09/2019 06:38:00,-0.38,13.250 29/09/2019 06:38:12,-0.44,13.250 29/09/2019 06:38:24,-0.44,13.250 29/09/2019 06:38:36,-0.38,13.250 29/09/2019 06:38:48,-0.51,13.250 29/09/2019 06:39:00,-0.44,13.250 29/09/2019 06:39:12,-0.44,13.250 29/09/2019 06:39:24,-0.38,13.250 29/09/2019 06:39:36,-0.38,13.250 29/09/2019 06:39:48,-0.38,13.250 29/09/2019 06:40:00,-0.38,13.250 29/09/2019 06:40:12,-0.44,13.281 29/09/2019 06:40:24,-0.44,13.250 29/09/2019 06:40:36,-0.44,13.250 29/09/2019 06:40:48,-0.38,13.250 29/09/2019 06:41:00,-0.44,13.281 29/09/2019 06:41:12,-0.51,13.250 29/09/2019 06:41:24,-0.51,13.250 29/09/2019 06:41:36,-0.44,13.234 29/09/2019 06:41:48,-0.38,13.250 29/09/2019 06:42:00,-0.44,13.250 29/09/2019 06:42:12,-0.51,13.250 29/09/2019 06:42:24,-0.44,13.250 29/09/2019 06:42:36,-0.51,13.250 29/09/2019 06:42:48,-0.44,13.250 29/09/2019 06:43:00,-0.44,13.250 29/09/2019 06:43:12,-0.44,13.250 29/09/2019 06:43:24,-0.44,13.250 29/09/2019 06:43:36,-0.44,13.250 29/09/2019 06:43:48,-0.44,13.281 29/09/2019 06:44:00,-0.44,13.250 29/09/2019 06:44:12,-0.51,13.250 29/09/2019 06:44:24,-0.51,13.250 29/09/2019 06:44:36,-0.51,13.250 29/09/2019 06:44:48,-0.44,13.250 29/09/2019 06:45:00,-0.44,13.250 29/09/2019 06:45:12,-0.44,13.250 29/09/2019 06:45:24,-0.38,13.250 29/09/2019 06:45:36,-0.38,13.250 29/09/2019 06:45:48,-0.38,13.250 29/09/2019 06:46:00,-0.44,13.250 29/09/2019 06:46:12,-0.44,13.281 29/09/2019 06:46:24,-0.44,13.281 29/09/2019 06:46:36,-0.51,13.250 29/09/2019 06:46:48,-0.44,13.250 29/09/2019 06:47:00,-0.44,13.250 29/09/2019 06:47:12,-0.44,13.250 29/09/2019 06:47:24,-0.44,13.250 29/09/2019 06:47:36,-0.44,13.250 29/09/2019 06:47:48,-0.44,13.250 29/09/2019 06:48:00,-0.44,13.281 29/09/2019 06:48:12,-0.44,13.281 29/09/2019 06:48:24,-0.38,13.250 29/09/2019 06:48:36,-0.44,13.250 29/09/2019 06:48:48,-0.38,13.281 29/09/2019 06:49:00,-0.44,13.250 29/09/2019 06:49:12,-0.44,13.281 29/09/2019 06:49:24,-0.44,13.281 29/09/2019 06:49:36,-0.51,13.281 29/09/2019 06:49:48,-0.44,13.281 29/09/2019 06:50:00,-0.38,13.250 29/09/2019 06:50:12,-0.38,13.250 29/09/2019 06:50:24,-0.38,13.250 29/09/2019 06:50:36,-0.44,13.281 29/09/2019 06:50:48,-0.44,13.281 29/09/2019 06:51:00,-0.38,13.281 29/09/2019 06:51:12,-0.51,13.281 29/09/2019 06:51:24,1.56,13.281 29/09/2019 06:51:36,6.50,13.281 29/09/2019 06:51:48,9.68,13.281 29/09/2019 06:52:00,8.00,13.281 29/09/2019 06:52:12,4.06,13.281 29/09/2019 06:52:24,-0.38,13.281 29/09/2019 06:52:36,-0.26,13.281 29/09/2019 06:52:48,-0.26,13.281 29/09/2019 06:53:00,-0.38,13.281 29/09/2019 06:53:12,-0.38,13.281 29/09/2019 06:53:24,-0.38,13.281 29/09/2019 06:53:36,-0.44,13.281 29/09/2019 06:53:48,-0.38,13.281 29/09/2019 06:54:00,-0.44,13.281 29/09/2019 06:54:12,-0.44,13.281 29/09/2019 06:54:24,-0.44,13.281 29/09/2019 06:54:36,-0.38,13.281 29/09/2019 06:54:48,-0.44,13.281 29/09/2019 06:55:00,-0.57,13.281 29/09/2019 06:55:12,-0.44,13.281 29/09/2019 06:55:24,-0.44,13.281 29/09/2019 06:55:36,-0.44,13.281 29/09/2019 06:55:48,-0.44,13.281 29/09/2019 06:56:00,-0.44,13.281 29/09/2019 06:56:12,-0.51,13.281 29/09/2019 06:56:24,-0.44,13.281 29/09/2019 06:56:36,-0.44,13.281 29/09/2019 06:56:48,-0.44,13.281 29/09/2019 06:57:00,1.87,13.281 29/09/2019 06:57:12,-0.38,13.281 29/09/2019 06:57:24,-0.44,13.281 29/09/2019 06:57:36,-0.38,13.281 29/09/2019 06:57:48,-0.44,13.281 29/09/2019 06:58:00,-0.44,13.281 29/09/2019 06:58:12,-0.38,13.281 29/09/2019 06:58:24,-0.44,13.281 29/09/2019 06:58:36,-0.44,13.281 29/09/2019 06:58:48,-0.51,13.281 29/09/2019 06:59:00,1.06,13.281 29/09/2019 06:59:12,1.56,13.281 29/09/2019 06:59:24,-0.44,13.281 29/09/2019 06:59:36,-0.44,13.281 29/09/2019 06:59:48,-0.44,13.281 29/09/2019 07:00:00,-0.44,13.281 29/09/2019 07:00:12,-0.44,13.281 29/09/2019 07:00:24,-0.38,13.281 29/09/2019 07:00:36,-0.38,13.281 29/09/2019 07:00:48,-0.44,13.281 29/09/2019 07:01:00,-0.44,13.281 29/09/2019 07:01:12,-0.38,13.281 29/09/2019 07:01:24,-0.38,13.250 29/09/2019 07:01:36,-0.44,13.281 29/09/2019 07:01:48,-0.44,13.250 29/09/2019 07:02:00,-0.44,13.250 29/09/2019 07:02:12,-0.44,13.281 29/09/2019 07:02:24,-0.38,13.281 29/09/2019 07:02:36,-0.38,13.281 29/09/2019 07:02:48,-0.44,13.281 29/09/2019 07:03:00,-0.38,13.281 29/09/2019 07:03:12,-0.38,13.281 29/09/2019 07:03:24,-0.44,13.250 29/09/2019 07:03:36,-0.44,13.281 29/09/2019 07:03:48,-0.38,13.281 29/09/2019 07:04:00,-0.38,13.281 29/09/2019 07:04:12,-0.44,13.281 29/09/2019 07:04:24,-0.38,13.281 29/09/2019 07:04:36,-0.38,13.250 29/09/2019 07:04:48,-0.38,13.250 29/09/2019 07:05:00,-0.38,13.250 29/09/2019 07:05:12,-0.44,13.250 29/09/2019 07:05:24,-0.44,13.250 29/09/2019 07:05:36,-0.38,13.250 29/09/2019 07:05:48,-0.38,13.281 29/09/2019 07:06:00,-0.44,13.281 29/09/2019 07:06:12,-0.44,13.250 29/09/2019 07:06:24,-0.44,13.281 29/09/2019 07:06:36,-0.44,13.281 29/09/2019 07:06:48,-0.44,13.281 29/09/2019 07:07:00,-0.44,13.281 29/09/2019 07:07:12,-0.44,13.250 29/09/2019 07:07:24,-0.38,13.250 29/09/2019 07:07:36,-0.44,13.281 29/09/2019 07:07:48,-0.44,13.281 29/09/2019 07:08:00,-0.63,13.250 29/09/2019 07:08:12,-0.44,13.281 29/09/2019 07:08:24,-0.44,13.281 29/09/2019 07:08:36,-0.44,13.281 29/09/2019 07:08:48,-0.44,13.281 29/09/2019 07:09:00,-0.38,13.281 29/09/2019 07:09:12,-0.38,13.281 29/09/2019 07:09:24,-0.38,13.281 29/09/2019 07:09:36,-0.38,13.281 29/09/2019 07:09:48,-0.38,13.250 29/09/2019 07:10:00,-0.44,13.281 29/09/2019 07:10:12,-0.38,13.281 29/09/2019 07:10:24,-0.44,13.281 29/09/2019 07:10:36,-0.44,13.281 29/09/2019 07:10:48,-0.44,13.281 29/09/2019 07:11:00,-0.44,13.281 29/09/2019 07:11:12,-0.44,13.281 29/09/2019 07:11:24,-0.44,13.281 29/09/2019 07:11:36,-0.44,13.281 29/09/2019 07:11:48,-0.44,13.281 29/09/2019 07:12:00,-0.38,13.281 29/09/2019 07:12:12,-0.38,13.281 29/09/2019 07:12:24,-0.38,13.250 29/09/2019 07:12:36,-0.51,13.250 29/09/2019 07:12:48,-0.51,13.281 29/09/2019 07:13:00,-0.44,13.281 29/09/2019 07:13:12,-0.51,13.281 29/09/2019 07:13:24,-0.44,13.281 29/09/2019 07:13:36,-0.51,13.281 29/09/2019 07:13:48,-0.51,13.281 29/09/2019 07:14:00,-0.51,13.281 29/09/2019 07:14:12,-0.44,13.281 29/09/2019 07:14:24,-0.51,13.281 29/09/2019 07:14:36,-0.44,13.281 29/09/2019 07:14:48,-0.44,13.281 29/09/2019 07:15:00,-0.44,13.281 29/09/2019 07:15:12,-0.44,13.281 29/09/2019 07:15:24,-0.44,13.281 29/09/2019 07:15:36,-0.44,13.281 29/09/2019 07:15:48,-0.44,13.281 29/09/2019 07:16:00,-0.44,13.281 29/09/2019 07:16:12,-0.44,13.281 29/09/2019 07:16:24,-0.51,13.281 29/09/2019 07:16:36,-0.51,13.281 29/09/2019 07:16:48,-0.44,13.281 29/09/2019 07:17:00,-0.44,13.281 29/09/2019 07:17:12,-0.51,13.281 29/09/2019 07:17:24,-0.44,13.281 29/09/2019 07:17:36,-0.44,13.281 29/09/2019 07:17:48,-0.44,13.281 29/09/2019 07:18:00,-0.44,13.281 29/09/2019 07:18:12,-0.44,13.281 29/09/2019 07:18:24,-0.44,13.281 29/09/2019 07:18:36,-0.44,13.281 29/09/2019 07:18:48,-0.44,13.281 29/09/2019 07:19:00,-0.44,13.281 29/09/2019 07:19:12,-0.44,13.281 29/09/2019 07:19:24,-0.38,13.281 29/09/2019 07:19:36,-0.44,13.281 29/09/2019 07:19:48,-0.44,13.281 29/09/2019 07:20:00,-0.44,13.281 29/09/2019 07:20:12,-0.44,13.281 29/09/2019 07:20:24,-0.38,13.281 29/09/2019 07:20:36,-0.44,13.281 29/09/2019 07:20:48,-0.44,13.281 29/09/2019 07:21:00,-0.44,13.281 29/09/2019 07:21:12,-0.38,13.281 29/09/2019 07:21:24,-0.44,13.281 29/09/2019 07:21:36,-0.44,13.281 29/09/2019 07:21:48,-0.44,13.281 29/09/2019 07:22:00,-0.44,13.281 29/09/2019 07:22:12,-0.44,13.281 29/09/2019 07:22:24,-0.44,13.281 29/09/2019 07:22:36,-0.44,13.281 29/09/2019 07:22:48,-0.44,13.281 29/09/2019 07:23:00,-0.44,13.281 29/09/2019 07:23:12,-0.44,13.281 29/09/2019 07:23:24,-0.38,13.281 29/09/2019 07:23:36,-0.44,13.281 29/09/2019 07:23:48,-0.44,13.281 29/09/2019 07:24:00,-0.44,13.281 29/09/2019 07:24:12,-0.44,13.281 29/09/2019 07:24:24,-0.38,13.281 29/09/2019 07:24:36,-0.44,13.281 29/09/2019 07:24:48,-0.38,13.281 29/09/2019 07:25:00,-0.44,13.281 29/09/2019 07:25:12,-0.44,13.281 29/09/2019 07:25:24,-0.44,13.281 29/09/2019 07:25:36,-0.44,13.281 29/09/2019 07:25:48,-0.44,13.281 29/09/2019 07:26:00,-0.44,13.281 29/09/2019 07:26:12,-0.44,13.281 29/09/2019 07:26:24,-0.51,13.281 29/09/2019 07:26:36,-0.44,13.281 29/09/2019 07:26:48,3.06,13.281 29/09/2019 07:27:00,-0.44,13.281 29/09/2019 07:27:12,-0.44,13.281 29/09/2019 07:27:24,-0.44,13.281 29/09/2019 07:27:36,-0.44,13.281 29/09/2019 07:27:48,-0.38,13.281 29/09/2019 07:28:00,-0.44,13.281 29/09/2019 07:28:12,-0.44,13.281 29/09/2019 07:28:24,-0.44,13.281 29/09/2019 07:28:36,-0.44,13.281 29/09/2019 07:28:48,-0.44,13.281 29/09/2019 07:29:00,-0.51,13.281 29/09/2019 07:29:12,-0.44,13.281 29/09/2019 07:29:24,-0.44,13.281 29/09/2019 07:29:36,-0.44,13.281 29/09/2019 07:29:48,-0.38,13.281 29/09/2019 07:30:00,-0.44,13.281 29/09/2019 07:30:12,3.25,13.281 29/09/2019 07:30:24,5.12,13.281 29/09/2019 07:30:36,5.25,13.281 29/09/2019 07:30:48,2.06,13.281 29/09/2019 07:31:00,-0.38,13.281 29/09/2019 07:31:12,-0.44,13.281 29/09/2019 07:31:24,-0.44,13.281 29/09/2019 07:31:36,-0.38,13.281 29/09/2019 07:31:48,-0.44,13.281 29/09/2019 07:32:00,-0.44,13.281 29/09/2019 07:32:12,-0.44,13.281 29/09/2019 07:32:24,-0.44,13.281 29/09/2019 07:32:36,-0.38,13.281 29/09/2019 07:32:48,-0.44,13.281 29/09/2019 07:33:00,-0.44,13.281 29/09/2019 07:33:12,-0.51,13.281 29/09/2019 07:33:24,-0.19,13.281 29/09/2019 07:33:36,0.43,13.281 29/09/2019 07:33:48,4.56,13.281 29/09/2019 07:34:00,-0.26,13.281 29/09/2019 07:34:12,-0.38,13.281 29/09/2019 07:34:24,-0.44,13.281 29/09/2019 07:34:36,-0.44,13.297 29/09/2019 07:34:48,-0.44,13.281 29/09/2019 07:35:00,-0.38,13.281 29/09/2019 07:35:12,-0.44,13.281 29/09/2019 07:35:24,-0.44,13.281 29/09/2019 07:35:36,-0.44,13.281 29/09/2019 07:35:48,-0.44,13.281 29/09/2019 07:36:00,-0.51,13.281 29/09/2019 07:36:12,-0.38,13.281 29/09/2019 07:36:24,-0.38,13.281 29/09/2019 07:36:36,-0.44,13.281 29/09/2019 07:36:48,-0.44,13.281 29/09/2019 07:37:00,-0.51,13.297 29/09/2019 07:37:12,0.12,13.297 29/09/2019 07:37:24,1.25,13.297 29/09/2019 07:37:36,-0.26,13.297 29/09/2019 07:37:48,-0.38,13.297 29/09/2019 07:38:00,-0.38,13.297 29/09/2019 07:38:12,-0.38,13.281 29/09/2019 07:38:24,8.31,13.281 29/09/2019 07:38:36,10.93,13.281 29/09/2019 07:38:48,3.25,13.281 29/09/2019 07:39:00,-0.26,13.297 29/09/2019 07:39:12,-0.38,13.297 29/09/2019 07:39:24,-0.38,13.297 29/09/2019 07:39:36,-0.44,13.297 29/09/2019 07:39:48,-0.44,13.297 29/09/2019 07:40:00,-0.38,13.297 29/09/2019 07:40:12,-0.26,13.281 29/09/2019 07:40:24,-0.38,13.297 29/09/2019 07:40:36,-0.44,13.281 29/09/2019 07:40:48,-0.44,13.281 29/09/2019 07:41:00,-0.38,13.281 29/09/2019 07:41:12,-0.38,13.281 29/09/2019 07:41:24,-0.44,13.281 29/09/2019 07:41:36,-0.44,13.297 29/09/2019 07:41:48,-0.44,13.297 29/09/2019 07:42:00,-0.44,13.297 29/09/2019 07:42:12,-0.38,13.297 29/09/2019 07:42:24,-0.44,13.297 29/09/2019 07:42:36,-0.44,13.297 29/09/2019 07:42:48,-0.38,13.297 29/09/2019 07:43:00,-0.44,13.297 29/09/2019 07:43:12,-0.44,13.297 29/09/2019 07:43:24,-0.38,13.297 29/09/2019 07:43:36,-0.38,13.297 29/09/2019 07:43:48,-0.38,13.281 29/09/2019 07:44:00,-0.44,13.297 29/09/2019 07:44:12,-0.51,13.297 29/09/2019 07:44:24,-0.44,13.297 29/09/2019 07:44:36,-0.38,13.281 29/09/2019 07:44:48,-0.44,13.297 29/09/2019 07:45:00,-0.44,13.297 29/09/2019 07:45:12,-0.38,13.281 29/09/2019 07:45:24,-0.38,13.281 29/09/2019 07:45:36,-0.38,13.281 29/09/2019 07:45:48,-0.26,13.281 29/09/2019 07:46:00,-0.38,13.281 29/09/2019 07:46:12,-0.38,13.281 29/09/2019 07:46:24,-0.38,13.281 29/09/2019 07:46:36,-0.44,13.297 29/09/2019 07:46:48,-0.44,13.297 29/09/2019 07:47:00,-0.38,13.281 29/09/2019 07:47:12,-0.38,13.297 29/09/2019 07:47:24,-0.38,13.281 29/09/2019 07:47:36,-0.38,13.281 29/09/2019 07:47:48,-0.44,13.281 29/09/2019 07:48:00,-0.38,13.297 29/09/2019 07:48:12,-0.44,13.297 29/09/2019 07:48:24,-0.44,13.297 29/09/2019 07:48:36,-0.38,13.281 29/09/2019 07:48:48,-0.38,13.297 29/09/2019 07:49:00,-0.51,13.297 29/09/2019 07:49:12,-0.44,13.313 29/09/2019 07:49:24,-0.44,13.313 29/09/2019 07:49:36,-0.44,13.297 29/09/2019 07:49:48,-0.44,13.297 29/09/2019 07:50:00,-0.51,13.297 29/09/2019 07:50:12,-0.38,13.297 29/09/2019 07:50:24,-0.44,13.297 29/09/2019 07:50:36,-0.44,13.313 29/09/2019 07:50:48,-0.44,13.297 29/09/2019 07:51:00,-0.44,13.297 29/09/2019 07:51:12,-0.26,13.297 29/09/2019 07:51:24,-0.44,13.297 29/09/2019 07:51:36,-0.44,13.297 29/09/2019 07:51:48,-0.44,13.297 29/09/2019 07:52:00,-0.44,13.297 29/09/2019 07:52:12,-0.44,13.297 29/09/2019 07:52:24,-0.38,13.297 29/09/2019 07:52:36,-0.44,13.297 29/09/2019 07:52:48,-0.44,13.297 29/09/2019 07:53:00,-0.44,13.297 29/09/2019 07:53:12,-0.38,13.297 29/09/2019 07:53:24,-0.44,13.297 29/09/2019 07:53:36,-0.44,13.297 29/09/2019 07:53:48,-0.38,13.297 29/09/2019 07:54:00,-0.44,13.297 29/09/2019 07:54:12,-0.38,13.297 29/09/2019 07:54:24,-0.38,13.297 29/09/2019 07:54:36,-0.44,13.297 29/09/2019 07:54:48,-0.38,13.297 29/09/2019 07:55:00,-0.57,13.313 29/09/2019 07:55:12,-0.44,13.281 29/09/2019 07:55:24,-0.44,13.281 29/09/2019 07:55:36,-0.38,13.281 29/09/2019 07:55:48,-0.44,13.297 29/09/2019 07:56:00,-0.44,13.297 29/09/2019 07:56:12,-0.19,13.297 29/09/2019 07:56:24,1.12,13.281 29/09/2019 07:56:36,-0.44,13.297 29/09/2019 07:56:48,6.93,13.297 29/09/2019 07:57:00,4.93,13.281 29/09/2019 07:57:12,0.37,13.297 29/09/2019 07:57:24,0.31,13.297 29/09/2019 07:57:36,-0.26,13.297 29/09/2019 07:57:48,-0.38,13.297 29/09/2019 07:58:00,10.06,13.281 29/09/2019 07:58:12,13.37,13.281 29/09/2019 07:58:24,8.93,13.281 29/09/2019 07:58:36,0.75,13.297 29/09/2019 07:58:48,-0.38,13.297 29/09/2019 07:59:00,2.68,13.297 29/09/2019 07:59:12,4.06,13.281 29/09/2019 07:59:24,-0.26,13.297 29/09/2019 07:59:36,-0.26,13.297 29/09/2019 07:59:48,-0.26,13.297 29/09/2019 08:00:00,0.37,13.297 29/09/2019 08:00:12,9.37,13.297 29/09/2019 08:00:24,2.68,13.281 29/09/2019 08:00:36,1.12,13.297 29/09/2019 08:00:48,5.43,13.297 29/09/2019 08:01:00,-0.38,13.281 29/09/2019 08:01:12,-0.26,13.297 29/09/2019 08:01:24,6.62,13.281 29/09/2019 08:01:36,-0.38,13.297 29/09/2019 08:01:48,3.06,13.297 29/09/2019 08:02:00,10.93,13.281 29/09/2019 08:02:12,0.68,13.281 29/09/2019 08:02:24,4.37,13.297 29/09/2019 08:02:36,7.12,13.281 29/09/2019 08:02:48,-0.26,13.281 29/09/2019 08:03:00,-0.26,13.297 29/09/2019 08:03:12,6.75,13.281 29/09/2019 08:03:24,8.93,13.281 29/09/2019 08:03:36,-0.38,13.281 29/09/2019 08:03:48,7.12,13.281 29/09/2019 08:04:00,8.62,13.281 29/09/2019 08:04:12,4.81,13.281 29/09/2019 08:04:24,0.37,13.297 29/09/2019 08:04:36,9.31,13.281 29/09/2019 08:04:48,6.68,13.281 29/09/2019 08:05:00,-0.26,13.297 29/09/2019 08:05:12,-0.38,13.297 29/09/2019 08:05:24,5.56,13.297 29/09/2019 08:05:36,10.93,13.281 29/09/2019 08:05:48,6.75,13.281 29/09/2019 08:06:00,-0.26,13.281 29/09/2019 08:06:12,5.50,13.297 29/09/2019 08:06:24,7.81,13.281 29/09/2019 08:06:36,4.31,13.281 29/09/2019 08:06:48,4.50,13.281 29/09/2019 08:07:00,-0.26,13.281 29/09/2019 08:07:12,0.12,13.297 29/09/2019 08:07:24,10.87,13.281 29/09/2019 08:07:36,10.43,13.281 29/09/2019 08:07:48,-0.26,13.281 29/09/2019 08:08:00,8.56,13.281 29/09/2019 08:08:12,-0.26,13.281 29/09/2019 08:08:24,4.12,13.281 29/09/2019 08:08:36,-0.26,13.297 29/09/2019 08:08:48,3.62,13.297 29/09/2019 08:09:00,-0.26,13.281 29/09/2019 08:09:12,-0.26,13.297 29/09/2019 08:09:24,4.31,13.297 29/09/2019 08:09:36,-0.44,13.297 29/09/2019 08:09:48,3.25,13.297 29/09/2019 08:10:00,2.50,13.297 29/09/2019 08:10:12,1.31,13.281 29/09/2019 08:10:24,1.50,13.297 29/09/2019 08:10:36,2.56,13.297 29/09/2019 08:10:48,-0.38,13.297 29/09/2019 08:11:00,3.18,13.297 29/09/2019 08:11:12,2.50,13.281 29/09/2019 08:11:24,0.18,13.297 29/09/2019 08:11:36,-0.26,13.297 29/09/2019 08:11:48,-0.26,13.297 29/09/2019 08:12:00,-0.26,13.297 29/09/2019 08:12:12,-0.26,13.297 29/09/2019 08:12:24,-0.26,13.281 29/09/2019 08:12:36,-0.13,13.281 29/09/2019 08:12:48,-0.51,13.281 29/09/2019 08:13:00,-0.26,13.297 29/09/2019 08:13:12,-0.44,13.297 29/09/2019 08:13:24,-0.38,13.297 29/09/2019 08:13:36,-0.26,13.281 29/09/2019 08:13:48,-0.38,13.281 29/09/2019 08:14:00,-0.26,13.281 29/09/2019 08:14:12,-0.26,13.281 29/09/2019 08:14:24,-0.38,13.297 29/09/2019 08:14:36,-0.26,13.297 29/09/2019 08:14:48,-0.38,13.297 29/09/2019 08:15:00,-0.38,13.297 29/09/2019 08:15:12,-0.38,13.297 29/09/2019 08:15:24,-0.38,13.297 29/09/2019 08:15:36,-0.38,13.297 29/09/2019 08:15:48,-0.26,13.297 29/09/2019 08:16:00,-0.19,13.281 29/09/2019 08:16:12,-0.26,13.281 29/09/2019 08:16:24,4.93,13.297 29/09/2019 08:16:36,-0.19,13.281 29/09/2019 08:16:48,-0.44,13.297 29/09/2019 08:17:00,-0.38,13.297 29/09/2019 08:17:12,-0.26,13.297 29/09/2019 08:17:24,-0.38,13.297 29/09/2019 08:17:36,-0.44,13.297 29/09/2019 08:17:48,-0.38,13.297 29/09/2019 08:18:00,-0.38,13.297 29/09/2019 08:18:12,-0.26,13.297 29/09/2019 08:18:24,-0.38,13.297 29/09/2019 08:18:36,-0.51,13.281 29/09/2019 08:18:48,-0.38,13.297 29/09/2019 08:19:00,-0.38,13.297 29/09/2019 08:19:12,-0.38,13.297 29/09/2019 08:19:24,-0.38,13.297 29/09/2019 08:19:36,-0.38,13.281 29/09/2019 08:19:48,-0.38,13.297 29/09/2019 08:20:00,-0.38,13.281 29/09/2019 08:20:12,-0.19,13.281 29/09/2019 08:20:24,-0.51,13.297 29/09/2019 08:20:36,-0.38,13.297 29/09/2019 08:20:48,-0.44,13.297 29/09/2019 08:21:00,-0.26,13.297 29/09/2019 08:21:12,-0.38,13.297 29/09/2019 08:21:24,-0.38,13.281 29/09/2019 08:21:36,-0.26,13.281 29/09/2019 08:21:48,-0.26,13.281 29/09/2019 08:22:00,-0.44,13.297 29/09/2019 08:22:12,-0.26,13.281 29/09/2019 08:22:24,-0.26,13.297 29/09/2019 08:22:36,-0.26,13.281 29/09/2019 08:22:48,-0.38,13.297 29/09/2019 08:23:00,-0.26,13.297 29/09/2019 08:23:12,-0.26,13.281 29/09/2019 08:23:24,-0.26,13.297 29/09/2019 08:23:36,-0.44,13.297 29/09/2019 08:23:48,-0.44,13.297 29/09/2019 08:24:00,-0.38,13.297 29/09/2019 08:24:12,-0.38,13.297 29/09/2019 08:24:24,-0.38,13.297 29/09/2019 08:24:36,-0.38,13.297 29/09/2019 08:24:48,-0.44,13.297 29/09/2019 08:25:00,-0.44,13.297 29/09/2019 08:25:12,-0.44,13.313 29/09/2019 08:25:24,-0.51,13.344 29/09/2019 08:25:36,-0.51,13.313 29/09/2019 08:25:48,-0.44,13.297 29/09/2019 08:26:00,-0.38,13.297 29/09/2019 08:26:12,-0.38,13.297 29/09/2019 08:26:24,-0.38,13.297 29/09/2019 08:26:36,-0.38,13.297 29/09/2019 08:26:48,-0.38,13.297 29/09/2019 08:27:00,-0.26,13.297 29/09/2019 08:27:12,-0.38,13.281 29/09/2019 08:27:24,-0.26,13.281 29/09/2019 08:27:36,-0.38,13.281 29/09/2019 08:27:48,-0.26,13.281 29/09/2019 08:28:00,-0.38,13.297 29/09/2019 08:28:12,-0.44,13.297 29/09/2019 08:28:24,-0.38,13.313 29/09/2019 08:28:36,-0.44,13.313 29/09/2019 08:28:48,-0.44,13.313 29/09/2019 08:29:00,3.68,13.313 29/09/2019 08:29:12,-0.38,13.297 29/09/2019 08:29:24,-0.38,13.297 29/09/2019 08:29:36,-0.38,13.297 29/09/2019 08:29:48,-0.38,13.297 29/09/2019 08:30:00,-0.38,13.297 29/09/2019 08:30:12,-0.38,13.297 29/09/2019 08:30:24,-0.38,13.297 29/09/2019 08:30:36,-0.44,13.313 29/09/2019 08:30:48,-0.44,13.313 29/09/2019 08:31:00,-0.38,13.297 29/09/2019 08:31:12,-0.44,13.313 29/09/2019 08:31:24,-0.44,13.297 29/09/2019 08:31:36,-0.38,13.297 29/09/2019 08:31:48,-0.38,13.297 29/09/2019 08:32:00,-0.38,13.297 29/09/2019 08:32:12,-0.38,13.297 29/09/2019 08:32:24,-0.38,13.297 29/09/2019 08:32:36,-0.44,13.297 29/09/2019 08:32:48,-0.38,13.297 29/09/2019 08:33:00,-0.51,13.297 29/09/2019 08:33:12,-0.38,13.313 29/09/2019 08:33:24,-0.38,13.297 29/09/2019 08:33:36,-0.44,13.297 29/09/2019 08:33:48,-0.38,13.297 29/09/2019 08:34:00,-0.44,13.297 29/09/2019 08:34:12,-0.38,13.297 29/09/2019 08:34:24,-0.38,13.297 29/09/2019 08:34:36,-0.38,13.297 29/09/2019 08:34:48,-0.26,13.281 29/09/2019 08:35:00,-0.38,13.297 29/09/2019 08:35:12,-0.26,13.281 29/09/2019 08:35:24,-0.26,13.281 29/09/2019 08:35:36,-0.26,13.281 29/09/2019 08:35:48,-0.38,13.281 29/09/2019 08:36:00,-0.26,13.281 29/09/2019 08:36:12,-0.38,13.281 29/09/2019 08:36:24,-0.26,13.281 29/09/2019 08:36:36,-0.38,13.281 29/09/2019 08:36:48,-0.38,13.281 29/09/2019 08:37:00,-0.38,13.281 29/09/2019 08:37:12,-0.38,13.281 29/09/2019 08:37:24,-0.38,13.281 29/09/2019 08:37:36,-0.38,13.297 29/09/2019 08:37:48,-0.38,13.281 29/09/2019 08:38:00,-0.38,13.297 29/09/2019 08:38:12,-0.38,13.297 29/09/2019 08:38:24,-0.38,13.297 29/09/2019 08:38:36,-0.44,13.297 29/09/2019 08:38:48,-0.38,13.281 29/09/2019 08:39:00,-0.44,13.297 29/09/2019 08:39:12,0.75,13.297 29/09/2019 08:39:24,-0.44,13.297 29/09/2019 08:39:36,-0.38,13.297 29/09/2019 08:39:48,-0.38,13.297 29/09/2019 08:40:00,-0.38,13.297 29/09/2019 08:40:12,-0.38,13.297 29/09/2019 08:40:24,-0.44,13.313 29/09/2019 08:40:36,-0.44,13.297 29/09/2019 08:40:48,-0.38,13.297 29/09/2019 08:41:00,-0.38,13.297 29/09/2019 08:41:12,-0.44,13.297 29/09/2019 08:41:24,-0.44,13.297 29/09/2019 08:41:36,-0.44,13.297 29/09/2019 08:41:48,-0.38,13.297 29/09/2019 08:42:00,-0.38,13.297 29/09/2019 08:42:12,-0.38,13.297 29/09/2019 08:42:24,-0.38,13.281 29/09/2019 08:42:36,-0.38,13.281 29/09/2019 08:42:48,-0.44,13.281 29/09/2019 08:43:00,-0.38,13.281 29/09/2019 08:43:12,-0.38,13.281 29/09/2019 08:43:24,-0.38,13.281 29/09/2019 08:43:36,-0.38,13.281 29/09/2019 08:43:48,-0.38,13.281 29/09/2019 08:44:00,-0.38,13.281 29/09/2019 08:44:12,-0.38,13.281 29/09/2019 08:44:24,-0.38,13.281 29/09/2019 08:44:36,-0.44,13.281 29/09/2019 08:44:48,-0.38,13.281 29/09/2019 08:45:00,-0.38,13.281 29/09/2019 08:45:12,-0.38,13.297 29/09/2019 08:45:24,-0.38,13.297 29/09/2019 08:45:36,-0.38,13.297 29/09/2019 08:45:48,-0.38,13.297 29/09/2019 08:46:00,-0.38,13.297 29/09/2019 08:46:12,-0.38,13.297 29/09/2019 08:46:24,-0.38,13.297 29/09/2019 08:46:36,-0.38,13.297 29/09/2019 08:46:48,-0.38,13.281 29/09/2019 08:47:00,-0.38,13.297 29/09/2019 08:47:12,-0.38,13.297 29/09/2019 08:47:24,-0.38,13.281 29/09/2019 08:47:36,-0.38,13.281 29/09/2019 08:47:48,-0.38,13.281 29/09/2019 08:48:00,-0.38,13.297 29/09/2019 08:48:12,-0.44,13.297 29/09/2019 08:48:24,-0.38,13.281 29/09/2019 08:48:36,-0.44,13.297 29/09/2019 08:48:48,-0.44,13.297 29/09/2019 08:49:00,-0.38,13.297 29/09/2019 08:49:12,-0.26,13.297 29/09/2019 08:49:24,-0.44,13.297 29/09/2019 08:49:36,-0.38,13.297 29/09/2019 08:49:48,-0.26,13.281 29/09/2019 08:50:00,-0.44,13.297 29/09/2019 08:50:12,-0.38,13.281 29/09/2019 08:50:24,-0.44,13.297 29/09/2019 08:50:36,-0.44,13.297 29/09/2019 08:50:48,-0.38,13.297 29/09/2019 08:51:00,-0.38,13.297 29/09/2019 08:51:12,-0.44,13.297 29/09/2019 08:51:24,-0.44,13.281 29/09/2019 08:51:36,-0.44,13.297 29/09/2019 08:51:48,-0.38,13.297 29/09/2019 08:52:00,-0.38,13.297 29/09/2019 08:52:12,1.12,13.297 29/09/2019 08:52:24,1.00,13.297 29/09/2019 08:52:36,3.25,13.297 29/09/2019 08:52:48,-0.38,13.297 29/09/2019 08:53:00,-0.38,13.297 29/09/2019 08:53:12,7.56,13.297 29/09/2019 08:53:24,1.56,13.281 29/09/2019 08:53:36,-0.38,13.297 29/09/2019 08:53:48,14.00,13.281 29/09/2019 08:54:00,-0.38,13.281 29/09/2019 08:54:12,2.06,13.297 29/09/2019 08:54:24,10.31,13.281 29/09/2019 08:54:36,8.62,13.281 29/09/2019 08:54:48,1.31,13.281 29/09/2019 08:55:00,-0.38,13.281 29/09/2019 08:55:12,2.75,13.297 29/09/2019 08:55:24,10.25,13.281 29/09/2019 08:55:36,8.81,13.281 29/09/2019 08:55:48,-0.19,13.281 29/09/2019 08:56:00,-0.26,13.281 29/09/2019 08:56:12,0.75,13.297 29/09/2019 08:56:24,10.62,13.281 29/09/2019 08:56:36,11.06,13.250 29/09/2019 08:56:48,0.31,13.281 29/09/2019 08:57:00,3.18,13.297 29/09/2019 08:57:12,10.50,13.281 29/09/2019 08:57:24,8.75,13.281 29/09/2019 08:57:36,-0.19,13.281 29/09/2019 08:57:48,-0.26,13.297 29/09/2019 08:58:00,4.00,13.297 29/09/2019 08:58:12,12.00,13.281 29/09/2019 08:58:24,12.06,13.250 29/09/2019 08:58:36,11.18,13.250 29/09/2019 08:58:48,1.25,13.250 29/09/2019 08:59:00,0.31,13.281 29/09/2019 08:59:12,2.81,13.297 29/09/2019 08:59:24,5.25,13.281 29/09/2019 08:59:36,-0.19,13.297 29/09/2019 08:59:48,-0.07,13.297 29/09/2019 09:00:00,5.00,13.281 29/09/2019 09:00:12,-0.19,13.281 29/09/2019 09:00:24,6.75,13.281 29/09/2019 09:00:36,10.81,13.281 29/09/2019 09:00:48,6.06,13.250 29/09/2019 09:01:00,-0.26,13.281 29/09/2019 09:01:12,9.25,13.281 29/09/2019 09:01:24,12.81,13.281 29/09/2019 09:01:36,9.37,13.250 29/09/2019 09:01:48,-0.19,13.281 29/09/2019 09:02:00,-0.26,13.281 29/09/2019 09:02:12,10.75,13.281 29/09/2019 09:02:24,12.50,13.281 29/09/2019 09:02:36,9.37,13.281 29/09/2019 09:02:48,3.56,13.281 29/09/2019 09:03:00,-0.26,13.297 29/09/2019 09:03:12,6.31,13.297 29/09/2019 09:03:24,11.87,13.281 29/09/2019 09:03:36,9.37,13.281 29/09/2019 09:03:48,5.43,13.281 29/09/2019 09:04:00,-0.19,13.281 29/09/2019 09:04:12,8.18,13.281 29/09/2019 09:04:24,11.37,13.281 29/09/2019 09:04:36,-0.13,13.281 29/09/2019 09:04:48,9.25,13.281 29/09/2019 09:05:00,11.93,13.281 29/09/2019 09:05:12,9.62,13.281 29/09/2019 09:05:24,4.93,13.281 29/09/2019 09:05:36,-0.13,13.281 29/09/2019 09:05:48,10.62,13.281 29/09/2019 09:06:00,14.12,13.281 29/09/2019 09:06:12,0.62,13.281 29/09/2019 09:06:24,-0.13,13.297 29/09/2019 09:06:36,5.81,13.297 29/09/2019 09:06:48,10.43,13.281 29/09/2019 09:07:00,1.87,13.281 29/09/2019 09:07:12,-0.19,13.297 29/09/2019 09:07:24,-0.13,13.297 29/09/2019 09:07:36,5.06,13.297 29/09/2019 09:07:48,11.75,13.281 29/09/2019 09:08:00,7.81,13.281 29/09/2019 09:08:12,-0.13,13.281 29/09/2019 09:08:24,2.50,13.297 29/09/2019 09:08:36,11.18,13.281 29/09/2019 09:08:48,10.50,13.281 29/09/2019 09:09:00,7.12,13.281 29/09/2019 09:09:12,-0.07,13.297 29/09/2019 09:09:24,8.18,13.281 29/09/2019 09:09:36,11.62,13.281 29/09/2019 09:09:48,10.75,13.281 29/09/2019 09:10:00,3.87,13.281 29/09/2019 09:10:12,-0.13,13.297 29/09/2019 09:10:24,5.12,13.281 29/09/2019 09:10:36,4.75,13.297 29/09/2019 09:10:48,4.31,13.281 29/09/2019 09:11:00,-0.13,13.297 29/09/2019 09:11:12,10.06,13.297 29/09/2019 09:11:24,11.12,13.281 29/09/2019 09:11:36,8.18,13.281 29/09/2019 09:11:48,-0.07,13.281 29/09/2019 09:12:00,3.93,13.297 29/09/2019 09:12:12,12.00,13.281 29/09/2019 09:12:24,0.12,13.297 29/09/2019 09:12:36,0.75,13.297 29/09/2019 09:12:48,-0.13,13.297 29/09/2019 09:13:00,9.50,13.281 29/09/2019 09:13:12,3.50,13.297 29/09/2019 09:13:24,-0.13,13.297 29/09/2019 09:13:36,2.93,13.297 29/09/2019 09:13:48,0.75,13.313 29/09/2019 09:14:00,9.75,13.281 29/09/2019 09:14:12,5.50,13.203 29/09/2019 09:14:24,-0.19,13.250 29/09/2019 09:14:36,4.06,13.281 29/09/2019 09:14:48,-0.13,13.297 29/09/2019 09:15:00,5.43,13.297 29/09/2019 09:15:12,4.06,13.297 29/09/2019 09:15:24,0.18,13.297 29/09/2019 09:15:36,-0.13,13.297 29/09/2019 09:15:48,6.06,13.297 29/09/2019 09:16:00,1.62,13.313 29/09/2019 09:16:12,-0.19,13.313 29/09/2019 09:16:24,10.62,13.297 29/09/2019 09:16:36,15.12,13.281 29/09/2019 09:16:48,10.12,13.234 29/09/2019 09:17:00,-0.07,13.281 29/09/2019 09:17:12,8.93,13.281 29/09/2019 09:17:24,13.37,13.250 29/09/2019 09:17:36,11.50,13.250 29/09/2019 09:17:48,-0.13,13.297 29/09/2019 09:18:00,7.87,13.297 29/09/2019 09:18:12,8.56,13.188 29/09/2019 09:18:24,0.87,13.281 29/09/2019 09:18:36,3.25,13.297 29/09/2019 09:18:48,1.50,13.297 29/09/2019 09:19:00,9.25,13.297 29/09/2019 09:19:12,12.25,13.281 29/09/2019 09:19:24,-0.07,13.297 29/09/2019 09:19:36,5.31,13.297 29/09/2019 09:19:48,2.56,13.313 29/09/2019 09:20:00,13.37,13.281 29/09/2019 09:20:12,10.68,13.281 29/09/2019 09:20:24,-0.07,13.297 29/09/2019 09:20:36,3.62,13.313 29/09/2019 09:20:48,-0.13,13.297 29/09/2019 09:21:00,14.62,13.297 29/09/2019 09:21:12,6.62,13.281 29/09/2019 09:21:24,10.93,13.297 29/09/2019 09:21:36,-0.13,13.297 29/09/2019 09:21:48,5.62,13.297 29/09/2019 09:22:00,11.37,13.281 29/09/2019 09:22:12,1.62,13.297 29/09/2019 09:22:24,1.37,13.281 29/09/2019 09:22:36,6.50,13.297 29/09/2019 09:22:48,10.75,13.281 29/09/2019 09:23:00,-0.13,13.297 29/09/2019 09:23:12,-0.07,13.313 29/09/2019 09:23:24,12.87,13.297 29/09/2019 09:23:36,7.25,13.281 29/09/2019 09:23:48,-0.13,13.313 29/09/2019 09:24:00,6.00,13.297 29/09/2019 09:24:12,3.56,13.297 29/09/2019 09:24:24,-0.07,13.297 29/09/2019 09:24:36,-0.19,13.297 29/09/2019 09:24:48,-0.13,13.297 29/09/2019 09:25:00,-0.07,13.297 29/09/2019 09:25:12,-0.13,13.297 29/09/2019 09:25:24,-0.13,13.297 29/09/2019 09:25:36,-0.13,13.297 29/09/2019 09:25:48,-0.19,13.297 29/09/2019 09:26:00,-0.13,13.297 29/09/2019 09:26:12,-0.13,13.297 29/09/2019 09:26:24,-0.19,13.297 29/09/2019 09:26:36,-0.19,13.297 29/09/2019 09:26:48,-0.26,13.297 29/09/2019 09:27:00,-0.13,13.297 29/09/2019 09:27:12,-0.44,13.297 29/09/2019 09:27:24,-0.13,13.297 29/09/2019 09:27:36,-0.19,13.297 29/09/2019 09:27:48,-0.26,13.297 29/09/2019 09:28:00,-0.19,13.297 29/09/2019 09:28:12,-0.19,13.297 29/09/2019 09:28:24,-0.26,13.297 29/09/2019 09:28:36,-0.19,13.297 29/09/2019 09:28:48,-0.13,13.313 29/09/2019 09:29:00,-0.26,13.313 29/09/2019 09:29:12,-0.19,13.297 29/09/2019 09:29:24,-0.19,13.313 29/09/2019 09:29:36,-0.26,13.313 29/09/2019 09:29:48,-0.19,13.313 29/09/2019 09:30:00,-0.19,13.313 29/09/2019 09:30:12,-0.26,13.313 29/09/2019 09:30:24,-0.26,13.313 29/09/2019 09:30:36,-0.19,13.313 29/09/2019 09:30:48,-0.26,13.313 29/09/2019 09:31:00,-0.44,13.359 29/09/2019 09:31:12,-0.38,13.359 29/09/2019 09:31:24,-0.26,13.344 29/09/2019 09:31:36,-0.13,13.313 29/09/2019 09:31:48,-0.26,13.297 29/09/2019 09:32:00,-0.26,13.313 29/09/2019 09:32:12,-0.38,13.313 29/09/2019 09:32:24,-0.26,13.313 29/09/2019 09:32:36,-0.26,13.313 29/09/2019 09:32:48,-0.26,13.313 29/09/2019 09:33:00,-0.19,13.313 29/09/2019 09:33:12,-0.26,13.297 29/09/2019 09:33:24,-0.38,13.313 29/09/2019 09:33:36,-0.38,13.313 29/09/2019 09:33:48,-0.26,13.313 29/09/2019 09:34:00,-0.26,13.313 29/09/2019 09:34:12,-0.19,13.313 29/09/2019 09:34:24,-0.26,13.313 29/09/2019 09:34:36,-0.19,13.297 29/09/2019 09:34:48,-0.19,13.313 29/09/2019 09:35:00,-0.26,13.313 29/09/2019 09:35:12,-0.13,13.297 29/09/2019 09:35:24,-0.26,13.297 29/09/2019 09:35:36,-0.38,13.313 29/09/2019 09:35:48,-0.38,13.313 29/09/2019 09:36:00,-0.38,13.344 29/09/2019 09:36:12,-0.44,13.359 29/09/2019 09:36:24,-0.38,13.359 29/09/2019 09:36:36,-0.38,13.344 29/09/2019 09:36:48,-0.38,13.344 29/09/2019 09:37:00,-0.38,13.359 29/09/2019 09:37:12,-0.51,13.375 29/09/2019 09:37:24,-0.44,13.375 29/09/2019 09:37:36,-0.51,13.375 29/09/2019 09:37:48,-0.51,13.406 29/09/2019 09:38:00,-0.51,13.406 29/09/2019 09:38:12,-0.44,13.375 29/09/2019 09:38:24,-0.51,13.375 29/09/2019 09:38:36,-0.51,13.406 29/09/2019 09:38:48,-0.38,13.406 29/09/2019 09:39:00,-0.26,13.359 29/09/2019 09:39:12,-0.44,13.344 29/09/2019 09:39:24,-0.26,13.344 29/09/2019 09:39:36,-0.38,13.344 29/09/2019 09:39:48,-0.38,13.344 29/09/2019 09:40:00,-0.38,13.344 29/09/2019 09:40:12,-0.26,13.344 29/09/2019 09:40:24,-0.19,13.313 29/09/2019 09:40:36,-0.26,13.313 29/09/2019 09:40:48,-0.38,13.313 29/09/2019 09:41:00,-0.26,13.344 29/09/2019 09:41:12,-0.26,13.344 29/09/2019 09:41:24,-0.26,13.344 29/09/2019 09:41:36,-0.26,13.344 29/09/2019 09:41:48,-0.38,13.344 29/09/2019 09:42:00,-0.26,13.344 29/09/2019 09:42:12,-0.26,13.344 29/09/2019 09:42:24,-0.26,13.344 29/09/2019 09:42:36,-0.38,13.344 29/09/2019 09:42:48,-0.26,13.344 29/09/2019 09:43:00,-0.38,13.313 29/09/2019 09:43:12,-0.26,13.344 29/09/2019 09:43:24,-0.44,13.344 29/09/2019 09:43:36,-0.26,13.313 29/09/2019 09:43:48,-0.44,13.344 29/09/2019 09:44:00,-0.38,13.344 29/09/2019 09:44:12,-0.26,13.313 29/09/2019 09:44:24,-0.19,13.313 29/09/2019 09:44:36,-0.38,13.313 29/09/2019 09:44:48,-0.26,13.344 29/09/2019 09:45:00,-0.44,13.344 29/09/2019 09:45:12,-0.38,13.344 29/09/2019 09:45:24,-0.38,13.344 29/09/2019 09:45:36,-0.44,13.344 29/09/2019 09:45:48,-0.38,13.375 29/09/2019 09:46:00,-0.57,13.406 29/09/2019 09:46:12,-0.26,13.438 29/09/2019 09:46:24,-0.38,14.109 29/09/2019 09:46:36,-0.44,14.938 29/09/2019 09:46:48,-0.57,15.844 29/09/2019 09:47:00,-0.63,16.844 29/09/2019 09:47:12,-0.63,17.813 29/09/2019 09:47:24,-0.82,18.641 29/09/2019 09:47:36,-0.63,19.328 29/09/2019 09:47:48,-0.82,19.984 29/09/2019 09:48:00,-0.82,20.547 29/09/2019 09:48:12,-0.82,21.000 29/09/2019 09:48:24,-0.76,21.172 29/09/2019 09:48:36,-1.01,21.500 29/09/2019 09:48:48,-0.76,21.406 29/09/2019 09:49:00,-0.88,21.656 29/09/2019 09:49:12,-0.82,21.891 29/09/2019 09:49:24,-0.82,22.063 29/09/2019 09:49:36,-0.76,22.313 29/09/2019 09:49:48,-0.88,22.563 29/09/2019 09:50:00,-0.82,22.813 29/09/2019 09:50:12,-0.76,22.984 29/09/2019 09:50:24,-0.76,23.125 29/09/2019 09:50:36,-0.76,23.234 29/09/2019 09:50:48,-0.82,23.172 29/09/2019 09:51:00,-0.82,23.031 29/09/2019 09:51:12,-0.76,23.031 29/09/2019 09:51:24,-1.69,22.000 29/09/2019 09:51:36,0.43,17.719 29/09/2019 09:51:48,-0.94,15.516 29/09/2019 09:52:00,-0.44,14.453 29/09/2019 09:52:12,-0.51,13.906 29/09/2019 09:52:24,-0.57,13.609 29/09/2019 09:52:36,-0.26,13.484 29/09/2019 09:52:48,-0.13,13.406 29/09/2019 09:53:00,-0.26,13.359 29/09/2019 09:53:12,-0.26,13.344 29/09/2019 09:53:24,-0.38,13.344 29/09/2019 09:53:36,-0.19,13.344 29/09/2019 09:53:48,5.62,13.297 29/09/2019 09:54:00,-0.19,13.297 29/09/2019 09:54:12,5.56,13.313 29/09/2019 09:54:24,-0.19,13.313 29/09/2019 09:54:36,-0.19,13.297 29/09/2019 09:54:48,-0.19,13.313 29/09/2019 09:55:00,-0.19,13.313 29/09/2019 09:55:12,-0.19,13.313 29/09/2019 09:55:24,-0.26,13.313 29/09/2019 09:55:36,-0.26,13.313 29/09/2019 09:55:48,-0.26,13.313 29/09/2019 09:56:00,-0.38,13.344 29/09/2019 09:56:12,-0.19,13.344 29/09/2019 09:56:24,-0.13,13.313 29/09/2019 09:56:36,-0.13,13.313 29/09/2019 09:56:48,-0.13,13.297 29/09/2019 09:57:00,-0.26,13.313 29/09/2019 09:57:12,-0.26,13.313 29/09/2019 09:57:24,-0.26,13.313 29/09/2019 09:57:36,-0.26,13.313 29/09/2019 09:57:48,-0.19,13.313 29/09/2019 09:58:00,-0.13,13.297 29/09/2019 09:58:12,-0.26,13.297 29/09/2019 09:58:24,-0.26,13.297 29/09/2019 09:58:36,-0.26,13.313 29/09/2019 09:58:48,-0.26,13.313 29/09/2019 09:59:00,-0.38,13.313 29/09/2019 09:59:12,-0.26,13.313 29/09/2019 09:59:24,-0.44,13.344 29/09/2019 09:59:36,-0.44,13.359 29/09/2019 09:59:48,-0.19,13.344 29/09/2019 10:00:00,-0.26,13.344 29/09/2019 10:00:12,-0.38,13.344 29/09/2019 10:00:24,-0.19,13.313 29/09/2019 10:00:36,-0.26,13.313 29/09/2019 10:00:48,-0.26,13.313 29/09/2019 10:01:00,-0.38,13.313 29/09/2019 10:01:12,-0.26,13.313 29/09/2019 10:01:24,-0.26,13.313 29/09/2019 10:01:36,5.37,13.313 29/09/2019 10:01:48,10.81,13.297 29/09/2019 10:02:00,7.81,13.281 29/09/2019 10:02:12,-0.19,13.297 29/09/2019 10:02:24,-0.19,13.313 29/09/2019 10:02:36,-0.26,13.313 29/09/2019 10:02:48,-0.19,13.313 29/09/2019 10:03:00,-0.19,13.313 29/09/2019 10:03:12,-0.26,13.313 29/09/2019 10:03:24,-0.26,13.313 29/09/2019 10:03:36,-0.26,13.313 29/09/2019 10:03:48,-0.38,13.313 29/09/2019 10:04:00,-0.19,13.313 29/09/2019 10:04:12,-0.26,13.313 29/09/2019 10:04:24,-0.19,13.344 29/09/2019 10:04:36,-0.26,13.313 29/09/2019 10:04:48,-0.26,13.313 29/09/2019 10:05:00,-0.26,13.313 29/09/2019 10:05:12,-0.38,13.344 29/09/2019 10:05:24,-0.26,13.344 29/09/2019 10:05:36,-0.19,13.313 29/09/2019 10:05:48,-0.26,13.313 29/09/2019 10:06:00,-0.26,13.313 29/09/2019 10:06:12,-0.38,13.313 29/09/2019 10:06:24,5.06,13.313 29/09/2019 10:06:36,5.00,13.297 29/09/2019 10:06:48,-0.26,13.313 29/09/2019 10:07:00,-0.38,13.313 29/09/2019 10:07:12,-0.26,13.313 29/09/2019 10:07:24,-0.19,13.313 29/09/2019 10:07:36,-0.19,13.344 29/09/2019 10:07:48,-0.26,13.313 29/09/2019 10:08:00,-0.38,13.344 29/09/2019 10:08:12,-0.26,13.344 29/09/2019 10:08:24,-0.38,13.344 29/09/2019 10:08:36,-0.26,13.313 29/09/2019 10:08:48,-0.26,13.344 29/09/2019 10:09:00,-0.26,13.344 29/09/2019 10:09:12,-0.26,13.313 29/09/2019 10:09:24,-0.13,13.313 29/09/2019 10:09:36,-0.26,13.313 29/09/2019 10:09:48,-0.26,13.313 29/09/2019 10:10:00,-0.26,13.344 29/09/2019 10:10:12,-0.38,13.344 29/09/2019 10:10:24,-0.26,13.344 29/09/2019 10:10:36,-0.26,13.344 29/09/2019 10:10:48,-0.26,13.313 29/09/2019 10:11:00,-0.38,13.344 29/09/2019 10:11:12,-0.26,13.344 29/09/2019 10:11:24,-0.19,13.313 29/09/2019 10:11:36,-0.26,13.313 29/09/2019 10:11:48,-0.26,13.313 29/09/2019 10:12:00,-0.26,13.313 29/09/2019 10:12:12,-0.38,13.313 29/09/2019 10:12:24,-0.19,13.313 29/09/2019 10:12:36,-0.26,13.313 29/09/2019 10:12:48,-0.26,13.313 29/09/2019 10:13:00,-0.19,13.313 29/09/2019 10:13:12,-0.26,13.313 29/09/2019 10:13:24,-0.26,13.313 29/09/2019 10:13:36,-0.38,13.313 29/09/2019 10:13:48,-0.19,13.313 29/09/2019 10:14:00,-0.44,13.344 29/09/2019 10:14:12,-0.19,13.313 29/09/2019 10:14:24,2.87,13.344 29/09/2019 10:14:36,1.12,13.313 29/09/2019 10:14:48,-0.26,13.313 29/09/2019 10:15:00,-0.44,13.313 29/09/2019 10:15:12,-0.26,13.344 29/09/2019 10:15:24,-0.38,13.344 29/09/2019 10:15:36,-0.44,13.344 29/09/2019 10:15:48,-0.26,13.344 29/09/2019 10:16:00,-0.38,13.344 29/09/2019 10:16:12,-0.26,13.313 29/09/2019 10:16:24,-0.26,13.313 29/09/2019 10:16:36,-0.44,13.359 29/09/2019 10:16:48,-0.38,13.359 29/09/2019 10:17:00,-0.26,13.344 29/09/2019 10:17:12,-0.26,13.344 29/09/2019 10:17:24,-0.26,13.344 29/09/2019 10:17:36,-0.38,13.344 29/09/2019 10:17:48,-0.26,13.344 29/09/2019 10:18:00,-0.38,13.344 29/09/2019 10:18:12,2.06,13.344 29/09/2019 10:18:24,-0.26,13.344 29/09/2019 10:18:36,-0.26,13.344 29/09/2019 10:18:48,0.12,13.359 29/09/2019 10:19:00,1.93,13.344 29/09/2019 10:19:12,-0.26,13.344 29/09/2019 10:19:24,-0.26,13.344 29/09/2019 10:19:36,-0.26,13.344 29/09/2019 10:19:48,-0.26,13.344 29/09/2019 10:20:00,2.56,13.344 29/09/2019 10:20:12,-0.26,13.344 29/09/2019 10:20:24,-0.26,13.344 29/09/2019 10:20:36,-0.26,13.344 29/09/2019 10:20:48,2.68,13.344 29/09/2019 10:21:00,5.56,13.313 29/09/2019 10:21:12,-0.26,13.344 29/09/2019 10:21:24,-0.07,13.359 29/09/2019 10:21:36,7.81,13.313 29/09/2019 10:21:48,3.12,13.313 29/09/2019 10:22:00,7.06,13.344 29/09/2019 10:22:12,12.25,13.297 29/09/2019 10:22:24,11.37,13.297 29/09/2019 10:22:36,5.68,13.297 29/09/2019 10:22:48,-0.19,13.344 29/09/2019 10:23:00,4.00,13.344 29/09/2019 10:23:12,8.18,13.313 29/09/2019 10:23:24,5.81,13.313 29/09/2019 10:23:36,-0.19,13.344 29/09/2019 10:23:48,-0.19,13.344 29/09/2019 10:24:00,-0.19,13.344 29/09/2019 10:24:12,-0.19,13.344 29/09/2019 10:24:24,-0.26,13.344 29/09/2019 10:24:36,-0.19,13.344 29/09/2019 10:24:48,-0.26,13.359 29/09/2019 10:25:00,-0.19,13.344 29/09/2019 10:25:12,-0.26,13.344 29/09/2019 10:25:24,-0.26,13.359 29/09/2019 10:25:36,-0.26,13.359 29/09/2019 10:25:48,-0.19,13.359 29/09/2019 10:26:00,10.68,13.313 29/09/2019 10:26:12,11.00,13.313 29/09/2019 10:26:24,6.75,13.297 29/09/2019 10:26:36,-0.19,13.344 29/09/2019 10:26:48,-0.26,13.359 29/09/2019 10:27:00,-0.19,13.359 29/09/2019 10:27:12,9.75,13.344 29/09/2019 10:27:24,11.50,13.297 29/09/2019 10:27:36,10.50,13.297 29/09/2019 10:27:48,6.87,13.297 29/09/2019 10:28:00,-0.13,13.344 29/09/2019 10:28:12,-0.19,13.344 29/09/2019 10:28:24,-0.19,13.359 29/09/2019 10:28:36,3.81,13.359 29/09/2019 10:28:48,-0.19,13.344 29/09/2019 10:29:00,0.56,13.359 29/09/2019 10:29:12,5.93,13.344 29/09/2019 10:29:24,3.18,13.313 29/09/2019 10:29:36,-0.19,13.344 29/09/2019 10:29:48,0.12,13.344 29/09/2019 10:30:00,12.00,13.313 29/09/2019 10:30:12,8.18,13.297 29/09/2019 10:30:24,-0.13,13.313 29/09/2019 10:30:36,-0.19,13.344 29/09/2019 10:30:48,4.43,13.359 29/09/2019 10:31:00,-0.19,13.359 29/09/2019 10:31:12,-0.19,13.359 29/09/2019 10:31:24,-0.19,13.359 29/09/2019 10:31:36,-0.19,13.344 29/09/2019 10:31:48,-0.19,13.344 29/09/2019 10:32:00,-0.19,13.359 29/09/2019 10:32:12,-0.26,13.344 29/09/2019 10:32:24,-0.38,13.344 29/09/2019 10:32:36,-0.19,13.344 29/09/2019 10:32:48,-0.19,13.344 29/09/2019 10:33:00,-0.19,13.344 29/09/2019 10:33:12,-0.26,13.344 29/09/2019 10:33:24,-0.26,13.344 29/09/2019 10:33:36,-0.07,13.375 29/09/2019 10:33:48,1.06,13.344 29/09/2019 10:34:00,-0.26,13.344 29/09/2019 10:34:12,-0.26,13.359 29/09/2019 10:34:24,-0.26,13.359 29/09/2019 10:34:36,-0.13,13.344 29/09/2019 10:34:48,-0.26,13.344 29/09/2019 10:35:00,-0.26,13.344 29/09/2019 10:35:12,-0.26,13.344 29/09/2019 10:35:24,-0.26,13.359 29/09/2019 10:35:36,-0.13,13.359 29/09/2019 10:35:48,-0.38,13.344 29/09/2019 10:36:00,-0.19,13.359 29/09/2019 10:36:12,-0.26,13.344 29/09/2019 10:36:24,-0.38,13.344 29/09/2019 10:36:36,-0.26,13.344 29/09/2019 10:36:48,-0.26,13.344 29/09/2019 10:37:00,-0.07,13.359 29/09/2019 10:37:12,-0.26,13.344 29/09/2019 10:37:24,-0.26,13.344 29/09/2019 10:37:36,-0.19,13.344 29/09/2019 10:37:48,-0.26,13.344 29/09/2019 10:38:00,-0.26,13.344 29/09/2019 10:38:12,-0.19,13.313 29/09/2019 10:38:24,-0.38,13.344 29/09/2019 10:38:36,2.06,13.344 29/09/2019 10:38:48,-0.19,13.313 29/09/2019 10:39:00,-0.26,13.344 29/09/2019 10:39:12,-0.19,13.344 29/09/2019 10:39:24,-0.26,13.344 29/09/2019 10:39:36,-0.26,13.344 29/09/2019 10:39:48,3.12,13.359 29/09/2019 10:40:00,-0.19,13.344 29/09/2019 10:40:12,-0.19,13.344 29/09/2019 10:40:24,-0.38,13.359 29/09/2019 10:40:36,-0.26,13.344 29/09/2019 10:40:48,-0.19,13.359 29/09/2019 10:41:00,-0.19,13.344 29/09/2019 10:41:12,-0.19,13.344 29/09/2019 10:41:24,-0.26,13.359 29/09/2019 10:41:36,-0.19,13.359 29/09/2019 10:41:48,-0.26,13.344 29/09/2019 10:42:00,-0.26,13.344 29/09/2019 10:42:12,-0.26,13.359 29/09/2019 10:42:24,-0.26,13.359 29/09/2019 10:42:36,-0.19,13.359 29/09/2019 10:42:48,-0.26,13.359 29/09/2019 10:43:00,-0.38,13.359 29/09/2019 10:43:12,-0.26,13.359 29/09/2019 10:43:24,-0.26,13.344 29/09/2019 10:43:36,-0.38,13.344 29/09/2019 10:43:48,-0.26,13.344 29/09/2019 10:44:00,-0.26,13.344 29/09/2019 10:44:12,-0.26,13.344 29/09/2019 10:44:24,-0.26,13.344 29/09/2019 10:44:36,-0.26,13.344 29/09/2019 10:44:48,-0.26,13.344 29/09/2019 10:45:00,-0.26,13.344 29/09/2019 10:45:12,-0.26,13.344 29/09/2019 10:45:24,-0.26,13.344 29/09/2019 10:45:36,-0.26,13.344 29/09/2019 10:45:48,-0.19,13.344 29/09/2019 10:46:00,-0.26,13.344 29/09/2019 10:46:12,-0.38,13.344 29/09/2019 10:46:24,-0.38,13.359 29/09/2019 10:46:36,-0.19,13.359 29/09/2019 10:46:48,-0.26,13.359 29/09/2019 10:47:00,-0.38,13.344 29/09/2019 10:47:12,-0.26,13.359 29/09/2019 10:47:24,-0.38,13.359 29/09/2019 10:47:36,-0.26,13.359 29/09/2019 10:47:48,-0.26,13.359 29/09/2019 10:48:00,-0.38,13.359 29/09/2019 10:48:12,-0.26,13.359 29/09/2019 10:48:24,-0.26,13.359 29/09/2019 10:48:36,-0.26,13.344 29/09/2019 10:48:48,-0.38,13.359 29/09/2019 10:49:00,-0.26,13.359 29/09/2019 10:49:12,-0.19,13.359 29/09/2019 10:49:24,-0.07,13.359 29/09/2019 10:49:36,-0.26,13.359 29/09/2019 10:49:48,-0.19,13.359 29/09/2019 10:50:00,6.93,13.344 29/09/2019 10:50:12,7.37,13.313 29/09/2019 10:50:24,-0.26,13.344 29/09/2019 10:50:36,-0.19,13.344 29/09/2019 10:50:48,1.31,13.359 29/09/2019 10:51:00,-0.26,13.344 29/09/2019 10:51:12,-0.19,13.344 29/09/2019 10:51:24,-0.26,13.344 29/09/2019 10:51:36,-0.26,13.344 29/09/2019 10:51:48,-0.26,13.344 29/09/2019 10:52:00,-0.38,13.344 29/09/2019 10:52:12,-0.19,13.344 29/09/2019 10:52:24,-0.38,13.344 29/09/2019 10:52:36,-0.38,13.344 29/09/2019 10:52:48,-0.38,13.344 29/09/2019 10:53:00,-0.26,13.344 29/09/2019 10:53:12,-0.26,13.344 29/09/2019 10:53:24,-0.38,13.344 29/09/2019 10:53:36,-0.26,13.344 29/09/2019 10:53:48,-0.19,13.344 29/09/2019 10:54:00,-0.26,13.344 29/09/2019 10:54:12,-0.26,13.344 29/09/2019 10:54:24,-0.38,13.344 29/09/2019 10:54:36,-0.26,13.344 29/09/2019 10:54:48,-0.38,13.344 29/09/2019 10:55:00,-0.26,13.344 29/09/2019 10:55:12,-0.26,13.344 29/09/2019 10:55:24,-0.26,13.344 29/09/2019 10:55:36,-0.38,13.344 29/09/2019 10:55:48,-0.26,13.344 29/09/2019 10:56:00,-0.26,13.344 29/09/2019 10:56:12,-0.26,13.344 29/09/2019 10:56:24,-0.26,13.344 29/09/2019 10:56:36,-0.26,13.344 29/09/2019 10:56:48,-0.38,13.344 29/09/2019 10:57:00,-0.26,13.344 29/09/2019 10:57:12,-0.01,13.359 29/09/2019 10:57:24,-0.26,13.344 29/09/2019 10:57:36,-0.26,13.344 29/09/2019 10:57:48,-0.38,13.344 29/09/2019 10:58:00,-0.19,13.344 29/09/2019 10:58:12,-0.19,13.344 29/09/2019 10:58:24,-0.19,13.344 29/09/2019 10:58:36,-0.19,13.344 29/09/2019 10:58:48,-0.19,13.344 29/09/2019 10:59:00,-0.26,13.344 29/09/2019 10:59:12,-0.26,13.344 29/09/2019 10:59:24,-0.26,13.344 29/09/2019 10:59:36,-0.38,13.344 29/09/2019 10:59:48,-0.26,13.344 29/09/2019 11:00:00,-0.26,13.344 29/09/2019 11:00:12,-0.26,13.359 29/09/2019 11:00:24,-0.26,13.359 29/09/2019 11:00:36,-0.26,13.344 29/09/2019 11:00:48,-0.26,13.344 29/09/2019 11:01:00,-0.26,13.344 29/09/2019 11:01:12,-0.26,13.344 29/09/2019 11:01:24,-0.26,13.359 29/09/2019 11:01:36,-0.26,13.359 29/09/2019 11:01:48,-0.38,13.359 29/09/2019 11:02:00,-0.38,13.344 29/09/2019 11:02:12,-0.26,13.344 29/09/2019 11:02:24,-0.26,13.344 29/09/2019 11:02:36,-0.38,13.344 29/09/2019 11:02:48,-0.26,13.344 29/09/2019 11:03:00,-0.38,13.344 29/09/2019 11:03:12,-0.26,13.344 29/09/2019 11:03:24,-0.26,13.344 29/09/2019 11:03:36,-0.26,13.344 29/09/2019 11:03:48,-0.26,13.344 29/09/2019 11:04:00,-0.19,13.344 29/09/2019 11:04:12,-0.19,13.344 29/09/2019 11:04:24,-0.38,13.344 29/09/2019 11:04:36,-0.26,13.344 29/09/2019 11:04:48,1.31,13.344 29/09/2019 11:05:00,0.18,13.344 29/09/2019 11:05:12,5.00,13.344 29/09/2019 11:05:24,12.12,13.313 29/09/2019 11:05:36,-0.26,13.313 29/09/2019 11:05:48,19.00,13.297 29/09/2019 11:06:00,20.68,13.000 29/09/2019 11:06:12,0.62,13.078 29/09/2019 11:06:24,-0.19,13.234 29/09/2019 11:06:36,13.56,13.250 29/09/2019 11:06:48,10.56,13.281 29/09/2019 11:07:00,10.75,13.297 29/09/2019 11:07:12,-0.13,13.297 29/09/2019 11:07:24,-0.13,13.313 29/09/2019 11:07:36,-0.13,13.313 29/09/2019 11:07:48,-0.13,13.344 29/09/2019 11:08:00,4.06,13.313 29/09/2019 11:08:12,5.68,13.313 29/09/2019 11:08:24,-0.07,13.313 29/09/2019 11:08:36,-0.38,13.313 29/09/2019 11:08:48,-0.13,13.344 29/09/2019 11:09:00,-0.19,13.313 29/09/2019 11:09:12,-0.13,13.344 29/09/2019 11:09:24,-0.19,13.344 29/09/2019 11:09:36,-0.13,13.344 29/09/2019 11:09:48,-0.26,13.344 29/09/2019 11:10:00,-0.19,13.344 29/09/2019 11:10:12,-0.38,13.344 29/09/2019 11:10:24,-0.19,13.344 29/09/2019 11:10:36,-0.26,13.344 29/09/2019 11:10:48,-0.19,13.359 29/09/2019 11:11:00,-0.26,13.359 29/09/2019 11:11:12,-0.19,13.344 29/09/2019 11:11:24,-0.38,13.359 29/09/2019 11:11:36,0.25,13.406 29/09/2019 11:11:48,0.62,13.359 29/09/2019 11:12:00,1.62,13.359 29/09/2019 11:12:12,13.62,13.344 29/09/2019 11:12:24,11.25,13.297 29/09/2019 11:12:36,0.87,13.297 29/09/2019 11:12:48,-0.19,13.313 29/09/2019 11:13:00,-0.19,13.344 29/09/2019 11:13:12,-0.19,13.313 29/09/2019 11:13:24,-0.19,13.344 29/09/2019 11:13:36,-0.19,13.344 29/09/2019 11:13:48,-0.38,13.344 29/09/2019 11:14:00,0.31,13.344 29/09/2019 11:14:12,-0.19,13.344 29/09/2019 11:14:24,2.93,13.344 29/09/2019 11:14:36,-0.19,13.344 29/09/2019 11:14:48,-0.19,13.313 29/09/2019 11:15:00,-0.19,13.313 29/09/2019 11:15:12,-0.19,13.313 29/09/2019 11:15:24,-0.19,13.313 29/09/2019 11:15:36,-0.19,13.313 29/09/2019 11:15:48,-0.26,13.313 29/09/2019 11:16:00,-0.19,13.313 29/09/2019 11:16:12,-0.26,13.313 29/09/2019 11:16:24,-0.19,13.313 29/09/2019 11:16:36,-0.19,13.344 29/09/2019 11:16:48,-0.26,13.344 29/09/2019 11:17:00,-0.19,13.344 29/09/2019 11:17:12,-0.26,13.344 29/09/2019 11:17:24,-0.19,13.344 29/09/2019 11:17:36,-0.26,13.344 29/09/2019 11:17:48,-0.26,13.313 29/09/2019 11:18:00,-0.19,13.313 29/09/2019 11:18:12,-0.26,13.344 29/09/2019 11:18:24,-0.19,13.313 29/09/2019 11:18:36,-0.13,13.313 29/09/2019 11:18:48,-0.26,13.313 29/09/2019 11:19:00,-0.13,13.313 29/09/2019 11:19:12,-0.19,13.313 29/09/2019 11:19:24,-0.26,13.344 29/09/2019 11:19:36,-0.19,13.313 29/09/2019 11:19:48,-0.19,13.313 29/09/2019 11:20:00,-0.26,13.313 29/09/2019 11:20:12,-0.26,13.313 29/09/2019 11:20:24,-0.26,13.313 29/09/2019 11:20:36,-0.26,13.313 29/09/2019 11:20:48,-0.26,13.313 29/09/2019 11:21:00,-0.19,13.313 29/09/2019 11:21:12,-0.19,13.313 29/09/2019 11:21:24,-0.38,13.359 29/09/2019 11:21:36,-0.44,13.406 29/09/2019 11:21:48,-0.44,13.375 29/09/2019 11:22:00,1.06,13.359 29/09/2019 11:22:12,1.31,13.344 29/09/2019 11:22:24,-0.26,13.344 29/09/2019 11:22:36,-0.26,13.344 29/09/2019 11:22:48,-0.19,13.344 29/09/2019 11:23:00,-0.26,13.344 29/09/2019 11:23:12,-0.26,13.344 29/09/2019 11:23:24,-0.38,13.344 29/09/2019 11:23:36,-0.19,13.344 29/09/2019 11:23:48,-0.19,13.313 29/09/2019 11:24:00,-0.26,13.344 29/09/2019 11:24:12,-0.19,13.313 29/09/2019 11:24:24,-0.19,13.313 29/09/2019 11:24:36,-0.19,13.344 29/09/2019 11:24:48,-0.26,13.313 29/09/2019 11:25:00,-0.19,13.313 29/09/2019 11:25:12,-0.19,13.313 29/09/2019 11:25:24,-0.19,13.297 29/09/2019 11:25:36,-0.19,13.297 29/09/2019 11:25:48,-0.13,13.297 29/09/2019 11:26:00,-0.26,13.313 29/09/2019 11:26:12,-0.26,13.344 29/09/2019 11:26:24,-0.26,13.344 29/09/2019 11:26:36,-0.26,13.344 29/09/2019 11:26:48,-0.26,13.344 29/09/2019 11:27:00,-0.19,13.344 29/09/2019 11:27:12,-0.26,13.344 29/09/2019 11:27:24,-0.19,13.344 29/09/2019 11:27:36,-0.26,13.344 29/09/2019 11:27:48,-0.19,13.344 29/09/2019 11:28:00,-0.19,13.344 29/09/2019 11:28:12,-0.26,13.344 29/09/2019 11:28:24,-0.26,13.313 29/09/2019 11:28:36,-0.26,13.313 29/09/2019 11:28:48,-0.26,13.313 29/09/2019 11:29:00,-0.38,13.313 29/09/2019 11:29:12,-0.19,13.313 29/09/2019 11:29:24,-0.26,13.313 29/09/2019 11:29:36,-0.19,13.313 29/09/2019 11:29:48,-0.26,13.313 29/09/2019 11:30:00,-0.26,13.313 29/09/2019 11:30:12,-0.26,13.313 29/09/2019 11:30:24,-0.26,13.313 29/09/2019 11:30:36,-0.26,13.313 29/09/2019 11:30:48,-0.26,13.313 29/09/2019 11:31:00,-0.19,13.313 29/09/2019 11:31:12,-0.19,13.313 29/09/2019 11:31:24,-0.26,13.313 29/09/2019 11:31:36,-0.26,13.313 29/09/2019 11:31:48,-0.26,13.313 29/09/2019 11:32:00,-0.19,13.313 29/09/2019 11:32:12,-0.19,13.313 29/09/2019 11:32:24,-0.13,13.313 29/09/2019 11:32:36,-0.19,13.313 29/09/2019 11:32:48,-0.19,13.313 29/09/2019 11:33:00,-0.19,13.313 29/09/2019 11:33:12,-0.19,13.313 29/09/2019 11:33:24,-0.26,13.313 29/09/2019 11:33:36,-0.19,13.344 29/09/2019 11:33:48,-0.19,13.313 29/09/2019 11:34:00,-0.26,13.359 29/09/2019 11:34:12,-0.19,13.344 29/09/2019 11:34:24,-0.26,13.344 29/09/2019 11:34:36,3.50,13.359 29/09/2019 11:34:48,6.75,13.344 29/09/2019 11:35:00,2.06,13.344 29/09/2019 11:35:12,-0.26,13.359 29/09/2019 11:35:24,-0.26,13.359 29/09/2019 11:35:36,-0.26,13.359 29/09/2019 11:35:48,-0.19,13.359 29/09/2019 11:36:00,-0.19,13.359 29/09/2019 11:36:12,-0.19,13.359 29/09/2019 11:36:24,-0.19,13.359 29/09/2019 11:36:36,-0.38,13.359 29/09/2019 11:36:48,-0.26,13.359 29/09/2019 11:37:00,-0.26,13.359 29/09/2019 11:37:12,-0.19,13.359 29/09/2019 11:37:24,-0.26,13.359 29/09/2019 11:37:36,-0.19,13.359 29/09/2019 11:37:48,-0.19,13.359 29/09/2019 11:38:00,-0.38,13.359 29/09/2019 11:38:12,-0.26,13.359 29/09/2019 11:38:24,-0.19,13.359 29/09/2019 11:38:36,-0.19,13.344 29/09/2019 11:38:48,-0.19,13.359 29/09/2019 11:39:00,-0.38,13.344 29/09/2019 11:39:12,-0.19,13.344 29/09/2019 11:39:24,-0.19,13.344 29/09/2019 11:39:36,-0.26,13.359 29/09/2019 11:39:48,-0.26,13.359 29/09/2019 11:40:00,-0.19,13.344 29/09/2019 11:40:12,-0.19,13.344 29/09/2019 11:40:24,-0.19,13.344 29/09/2019 11:40:36,-0.26,13.344 29/09/2019 11:40:48,-0.26,13.344 29/09/2019 11:41:00,-0.19,13.344 29/09/2019 11:41:12,-0.26,13.344 29/09/2019 11:41:24,-0.19,13.344 29/09/2019 11:41:36,-0.19,13.344 29/09/2019 11:41:48,-0.26,13.344 29/09/2019 11:42:00,-0.26,13.313 29/09/2019 11:42:12,-0.26,13.344 29/09/2019 11:42:24,-0.26,13.344 29/09/2019 11:42:36,-0.26,13.313 29/09/2019 11:42:48,-0.26,13.344 29/09/2019 11:43:00,-0.26,13.313 29/09/2019 11:43:12,-0.44,13.313 29/09/2019 11:43:24,-0.38,13.344 29/09/2019 11:43:36,-0.26,13.344 29/09/2019 11:43:48,-0.19,13.344 29/09/2019 11:44:00,-0.19,13.344 29/09/2019 11:44:12,-0.26,13.344 29/09/2019 11:44:24,-0.19,13.344 29/09/2019 11:44:36,-0.26,13.344 29/09/2019 11:44:48,-0.19,13.344 29/09/2019 11:45:00,-0.26,13.344 29/09/2019 11:45:12,-0.19,13.344 29/09/2019 11:45:24,-0.19,13.344 29/09/2019 11:45:36,-0.19,13.313 29/09/2019 11:45:48,-0.19,13.313 29/09/2019 11:46:00,-0.26,13.344 29/09/2019 11:46:12,-0.19,13.344 29/09/2019 11:46:24,-0.38,13.344 29/09/2019 11:46:36,-0.19,13.344 29/09/2019 11:46:48,-0.19,13.344 29/09/2019 11:47:00,-0.26,13.344 29/09/2019 11:47:12,-0.19,13.344 29/09/2019 11:47:24,-0.26,13.344 29/09/2019 11:47:36,-0.26,13.344 29/09/2019 11:47:48,-0.19,13.344 29/09/2019 11:48:00,-0.26,13.344 29/09/2019 11:48:12,-0.19,13.344 29/09/2019 11:48:24,-0.26,13.344 29/09/2019 11:48:36,-0.19,13.313 29/09/2019 11:48:48,-0.26,13.313 29/09/2019 11:49:00,-0.19,13.313 29/09/2019 11:49:12,-0.26,13.313 29/09/2019 11:49:24,-0.26,13.344 29/09/2019 11:49:36,-0.26,13.313 29/09/2019 11:49:48,-0.19,13.313 29/09/2019 11:50:00,-0.19,13.313 29/09/2019 11:50:12,-0.19,13.313 29/09/2019 11:50:24,-0.26,13.313 29/09/2019 11:50:36,-0.19,13.313 29/09/2019 11:50:48,-0.26,13.313 29/09/2019 11:51:00,-0.26,13.313 29/09/2019 11:51:12,-0.19,13.297 29/09/2019 11:51:24,-0.19,13.297 29/09/2019 11:51:36,-0.19,13.297 29/09/2019 11:51:48,-0.26,13.297 29/09/2019 11:52:00,-0.26,13.297 29/09/2019 11:52:12,-0.26,13.297 29/09/2019 11:52:24,-0.19,13.297 29/09/2019 11:52:36,-0.26,13.297 29/09/2019 11:52:48,-0.26,13.297 29/09/2019 11:53:00,-0.26,13.297 29/09/2019 11:53:12,-0.38,13.297 29/09/2019 11:53:24,-0.26,13.297 29/09/2019 11:53:36,-0.26,13.297 29/09/2019 11:53:48,-0.26,13.313 29/09/2019 11:54:00,-0.26,13.297 29/09/2019 11:54:12,-0.19,13.297 29/09/2019 11:54:24,-0.26,13.297 29/09/2019 11:54:36,-0.19,13.297 29/09/2019 11:54:48,-0.26,13.313 29/09/2019 11:55:00,-0.26,13.313 29/09/2019 11:55:12,-0.19,13.297 29/09/2019 11:55:24,-0.19,13.297 29/09/2019 11:55:36,-0.26,13.313 29/09/2019 11:55:48,-0.26,13.297 29/09/2019 11:56:00,-0.19,13.313 29/09/2019 11:56:12,-0.26,13.313 29/09/2019 11:56:24,-0.26,13.297 29/09/2019 11:56:36,1.00,13.344 29/09/2019 11:56:48,1.56,13.344 29/09/2019 11:57:00,2.50,13.344 29/09/2019 11:57:12,-0.26,13.344 29/09/2019 11:57:24,-0.38,13.313 29/09/2019 11:57:36,-0.19,13.313 29/09/2019 11:57:48,-0.26,13.313 29/09/2019 11:58:00,-0.26,13.313 29/09/2019 11:58:12,-0.26,13.313 29/09/2019 11:58:24,-0.19,13.313 29/09/2019 11:58:36,-0.38,13.313 29/09/2019 11:58:48,-0.26,13.344 29/09/2019 11:59:00,-0.26,13.344 29/09/2019 11:59:12,-0.38,13.344 29/09/2019 11:59:24,1.31,13.344 29/09/2019 11:59:36,-0.26,13.344 29/09/2019 11:59:48,-0.26,13.344 29/09/2019 12:00:00,-0.26,13.344 29/09/2019 12:00:12,-0.26,13.344 29/09/2019 12:00:24,-0.19,13.313 29/09/2019 12:00:36,-0.19,13.313 29/09/2019 12:00:48,-0.19,13.313 29/09/2019 12:01:00,-0.13,13.297 29/09/2019 12:01:12,-0.19,13.297 29/09/2019 12:01:24,-0.19,13.297 29/09/2019 12:01:36,-0.19,13.297 29/09/2019 12:01:48,-0.19,13.297 29/09/2019 12:02:00,-0.26,13.297 29/09/2019 12:02:12,-0.19,13.297 29/09/2019 12:02:24,-0.19,13.297 29/09/2019 12:02:36,-0.19,13.297 29/09/2019 12:02:48,-0.19,13.297 29/09/2019 12:03:00,-0.26,13.313 29/09/2019 12:03:12,-0.26,13.313 29/09/2019 12:03:24,-0.26,13.313 29/09/2019 12:03:36,-0.26,13.313 29/09/2019 12:03:48,-0.19,13.313 29/09/2019 12:04:00,-0.26,13.313 29/09/2019 12:04:12,-0.26,13.297 29/09/2019 12:04:24,-0.26,13.297 29/09/2019 12:04:36,-0.19,13.297 29/09/2019 12:04:48,-0.19,13.297 29/09/2019 12:05:00,-0.19,13.297 29/09/2019 12:05:12,-0.26,13.297 29/09/2019 12:05:24,-0.26,13.297 29/09/2019 12:05:36,-0.26,13.297 29/09/2019 12:05:48,-0.26,13.297 29/09/2019 12:06:00,-0.19,13.313 29/09/2019 12:06:12,-0.19,13.313 29/09/2019 12:06:24,-0.19,13.313 29/09/2019 12:06:36,-0.19,13.313 29/09/2019 12:06:48,-0.19,13.313 29/09/2019 12:07:00,-0.26,13.313 29/09/2019 12:07:12,-0.26,13.313 29/09/2019 12:07:24,-0.19,13.313 29/09/2019 12:07:36,-0.19,13.313 29/09/2019 12:07:48,-0.26,13.313 29/09/2019 12:08:00,-0.26,13.313 29/09/2019 12:08:12,-0.26,13.313 29/09/2019 12:08:24,-0.19,13.313 29/09/2019 12:08:36,-0.19,13.313 29/09/2019 12:08:48,-0.19,13.313 29/09/2019 12:09:00,-0.19,13.313 29/09/2019 12:09:12,-0.19,13.313 29/09/2019 12:09:24,-0.26,13.313 29/09/2019 12:09:36,-0.26,13.313 29/09/2019 12:09:48,-0.19,13.313 29/09/2019 12:10:00,-0.19,13.313 29/09/2019 12:10:12,-0.26,13.297 29/09/2019 12:10:24,-0.19,13.313 29/09/2019 12:10:36,-0.19,13.313 29/09/2019 12:10:48,-0.26,13.313 29/09/2019 12:11:00,-0.26,13.297 29/09/2019 12:11:12,-0.26,13.313 29/09/2019 12:11:24,-0.26,13.313 29/09/2019 12:11:36,-0.26,13.313 29/09/2019 12:11:48,-0.26,13.313 29/09/2019 12:12:00,-0.26,13.313 29/09/2019 12:12:12,-0.19,13.313 29/09/2019 12:12:24,-0.26,13.344 29/09/2019 12:12:36,-0.26,13.313 29/09/2019 12:12:48,-0.13,13.313 29/09/2019 12:13:00,-0.26,13.313 29/09/2019 12:13:12,-0.26,13.313 29/09/2019 12:13:24,-0.38,13.313 29/09/2019 12:13:36,-0.26,13.313 29/09/2019 12:13:48,-0.26,13.313 29/09/2019 12:14:00,-0.19,13.313 29/09/2019 12:14:12,-0.26,13.313 29/09/2019 12:14:24,-0.26,13.313 29/09/2019 12:14:36,-0.38,13.344 29/09/2019 12:14:48,-0.38,13.344 29/09/2019 12:15:00,-0.26,13.313 29/09/2019 12:15:12,-0.26,13.313 29/09/2019 12:15:24,-0.38,13.344 29/09/2019 12:15:36,-0.26,13.344 29/09/2019 12:15:48,-0.26,13.359 29/09/2019 12:16:00,-0.26,13.359 29/09/2019 12:16:12,-0.51,13.344 29/09/2019 12:16:24,-0.26,13.344 29/09/2019 12:16:36,-0.19,13.344 29/09/2019 12:16:48,-0.26,13.344 29/09/2019 12:17:00,-0.26,13.344 29/09/2019 12:17:12,-0.26,13.344 29/09/2019 12:17:24,-0.26,13.344 29/09/2019 12:17:36,-0.19,13.313 29/09/2019 12:17:48,-0.19,13.313 29/09/2019 12:18:00,-0.19,13.313 29/09/2019 12:18:12,-0.26,13.313 29/09/2019 12:18:24,-0.26,13.344 29/09/2019 12:18:36,-0.19,13.344 29/09/2019 12:18:48,-0.38,13.344 29/09/2019 12:19:00,-0.19,13.344 29/09/2019 12:19:12,-0.38,13.344 29/09/2019 12:19:24,-0.26,13.344 29/09/2019 12:19:36,-0.26,13.344 29/09/2019 12:19:48,-0.38,13.344 29/09/2019 12:20:00,-0.26,13.344 29/09/2019 12:20:12,-0.26,13.344 29/09/2019 12:20:24,-0.26,13.344 29/09/2019 12:20:36,-0.26,13.344 29/09/2019 12:20:48,-0.26,13.313 29/09/2019 12:21:00,-0.19,13.313 29/09/2019 12:21:12,-0.26,13.313 29/09/2019 12:21:24,-0.26,13.313 29/09/2019 12:21:36,-0.38,13.313 29/09/2019 12:21:48,-0.19,13.313 29/09/2019 12:22:00,-0.19,13.313 29/09/2019 12:22:12,-0.26,13.313 29/09/2019 12:22:24,-0.19,13.313 29/09/2019 12:22:36,-0.26,13.313 29/09/2019 12:22:48,-0.26,13.313 29/09/2019 12:23:00,-0.19,13.313 29/09/2019 12:23:12,-0.19,13.313 29/09/2019 12:23:24,-0.19,13.313 29/09/2019 12:23:36,-0.19,13.313 29/09/2019 12:23:48,-0.19,13.313 29/09/2019 12:24:00,-0.26,13.297 29/09/2019 12:24:12,-0.26,13.297 29/09/2019 12:24:24,-0.26,13.297 29/09/2019 12:24:36,-0.26,13.297 29/09/2019 12:24:48,-0.26,13.297 29/09/2019 12:25:00,-0.38,13.297 29/09/2019 12:25:12,-0.26,13.297 29/09/2019 12:25:24,-0.26,13.313 29/09/2019 12:25:36,-0.26,13.297 29/09/2019 12:25:48,-0.26,13.313 29/09/2019 12:26:00,-0.26,13.313 29/09/2019 12:26:12,-0.19,13.313 29/09/2019 12:26:24,-0.26,13.313 29/09/2019 12:26:36,-0.19,13.313 29/09/2019 12:26:48,-0.26,13.313 29/09/2019 12:27:00,-0.19,13.313 29/09/2019 12:27:12,-0.26,13.313 29/09/2019 12:27:24,-0.26,13.313 29/09/2019 12:27:36,-0.19,13.313 29/09/2019 12:27:48,-0.26,13.313 29/09/2019 12:28:00,-0.26,13.313 29/09/2019 12:28:12,-0.26,13.313 29/09/2019 12:28:24,-0.26,13.313 29/09/2019 12:28:36,-0.19,13.313 29/09/2019 12:28:48,-0.19,13.313 29/09/2019 12:29:00,-0.19,13.313 29/09/2019 12:29:12,-0.19,13.313 29/09/2019 12:29:24,-0.26,13.313 29/09/2019 12:29:36,-0.19,13.313 29/09/2019 12:29:48,-0.26,13.313 29/09/2019 12:30:00,-0.26,13.313 29/09/2019 12:30:12,-0.26,13.313 29/09/2019 12:30:24,-0.26,13.313 29/09/2019 12:30:36,-0.26,13.313 29/09/2019 12:30:48,-0.26,13.313 29/09/2019 12:31:00,-0.26,13.313 29/09/2019 12:31:12,-0.26,13.313 29/09/2019 12:31:24,-0.26,13.313 29/09/2019 12:31:36,-0.26,13.313 29/09/2019 12:31:48,-0.26,13.313 29/09/2019 12:32:00,-0.26,13.313 29/09/2019 12:32:12,-0.26,13.313 29/09/2019 12:32:24,-0.19,13.313 29/09/2019 12:32:36,-0.26,13.313 29/09/2019 12:32:48,-0.19,13.313 29/09/2019 12:33:00,-0.26,13.313 29/09/2019 12:33:12,-0.19,13.313 29/09/2019 12:33:24,-0.26,13.313 29/09/2019 12:33:36,-0.19,13.313 29/09/2019 12:33:48,-0.19,13.313 29/09/2019 12:34:00,-0.26,13.313 29/09/2019 12:34:12,-0.19,13.313 29/09/2019 12:34:24,-0.26,13.313 29/09/2019 12:34:36,-0.26,13.313 29/09/2019 12:34:48,-0.26,13.313 29/09/2019 12:35:00,-0.26,13.313 29/09/2019 12:35:12,-0.19,13.313 29/09/2019 12:35:24,-0.19,13.313 29/09/2019 12:35:36,-0.26,13.313 29/09/2019 12:35:48,-0.26,13.313 29/09/2019 12:36:00,-0.26,13.313 29/09/2019 12:36:12,-0.26,13.344 29/09/2019 12:36:24,-0.19,13.344 29/09/2019 12:36:36,-0.26,13.344 29/09/2019 12:36:48,-0.26,13.344 29/09/2019 12:37:00,-0.44,13.344 29/09/2019 12:37:12,-0.26,13.344 29/09/2019 12:37:24,-0.38,13.344 29/09/2019 12:37:36,-0.19,13.344 29/09/2019 12:37:48,-0.26,13.344 29/09/2019 12:38:00,-0.26,13.344 29/09/2019 12:38:12,-0.26,13.344 29/09/2019 12:38:24,-0.26,13.344 29/09/2019 12:38:36,-0.26,13.344 29/09/2019 12:38:48,-0.26,13.344 29/09/2019 12:39:00,-0.26,13.344 29/09/2019 12:39:12,-0.26,13.344 29/09/2019 12:39:24,-0.44,13.344 29/09/2019 12:39:36,-0.26,13.359 29/09/2019 12:39:48,-0.26,13.375 29/09/2019 12:40:00,-0.26,13.344 29/09/2019 12:40:12,-0.26,13.344 29/09/2019 12:40:24,-0.38,13.344 29/09/2019 12:40:36,-0.19,13.344 29/09/2019 12:40:48,-0.51,13.422 29/09/2019 12:41:00,-0.51,13.438 29/09/2019 12:41:12,-0.44,13.406 29/09/2019 12:41:24,-0.51,13.422 29/09/2019 12:41:36,-0.57,13.422 29/09/2019 12:41:48,-0.38,13.375 29/09/2019 12:42:00,-0.38,13.359 29/09/2019 12:42:12,-0.26,13.359 29/09/2019 12:42:24,-0.19,13.344 29/09/2019 12:42:36,-0.44,13.359 29/09/2019 12:42:48,-0.38,13.375 29/09/2019 12:43:00,-0.44,13.406 29/09/2019 12:43:12,-0.38,13.375 29/09/2019 12:43:24,-0.38,13.359 29/09/2019 12:43:36,-0.26,13.344 29/09/2019 12:43:48,-0.19,13.344 29/09/2019 12:44:00,-0.26,13.313 29/09/2019 12:44:12,-0.26,13.344 29/09/2019 12:44:24,-0.38,13.313 29/09/2019 12:44:36,-0.26,13.313 29/09/2019 12:44:48,-0.38,13.344 29/09/2019 12:45:00,-0.19,13.344 29/09/2019 12:45:12,-0.38,13.344 29/09/2019 12:45:24,-0.38,13.344 29/09/2019 12:45:36,-0.26,13.344 29/09/2019 12:45:48,-0.26,13.344 29/09/2019 12:46:00,-0.26,13.344 29/09/2019 12:46:12,-0.26,13.344 29/09/2019 12:46:24,-0.38,13.344 29/09/2019 12:46:36,-0.19,13.313 29/09/2019 12:46:48,-0.19,13.313 29/09/2019 12:47:00,-0.19,13.313 29/09/2019 12:47:12,-0.19,13.313 29/09/2019 12:47:24,-0.26,13.313 29/09/2019 12:47:36,-0.19,13.313 29/09/2019 12:47:48,-0.19,13.313 29/09/2019 12:48:00,-0.26,13.313 29/09/2019 12:48:12,-0.26,13.313 29/09/2019 12:48:24,-0.26,13.313 29/09/2019 12:48:36,-0.26,13.313 29/09/2019 12:48:48,-0.26,13.313 29/09/2019 12:49:00,-0.26,13.313 29/09/2019 12:49:12,-0.26,13.313 29/09/2019 12:49:24,-0.26,13.344 29/09/2019 12:49:36,-0.26,13.344 29/09/2019 12:49:48,-0.26,13.344 29/09/2019 12:50:00,-0.26,13.313 29/09/2019 12:50:12,-0.26,13.313 29/09/2019 12:50:24,-0.26,13.313 29/09/2019 12:50:36,-0.26,13.313 29/09/2019 12:50:48,-0.19,13.313 29/09/2019 12:51:00,-0.19,13.313 29/09/2019 12:51:12,-0.26,13.344 29/09/2019 12:51:24,-0.38,13.344 29/09/2019 12:51:36,-0.26,13.344 29/09/2019 12:51:48,-0.19,13.344 29/09/2019 12:52:00,-0.26,13.313 29/09/2019 12:52:12,-0.26,13.313 29/09/2019 12:52:24,-0.26,13.313 29/09/2019 12:52:36,-0.26,13.313 29/09/2019 12:52:48,-0.19,13.313 29/09/2019 12:53:00,-0.26,13.313 29/09/2019 12:53:12,-0.38,13.313 29/09/2019 12:53:24,-0.26,13.313 29/09/2019 12:53:36,-0.26,13.313 29/09/2019 12:53:48,-0.26,13.313 29/09/2019 12:54:00,-0.26,13.313 29/09/2019 12:54:12,-0.26,13.313 29/09/2019 12:54:24,-0.26,13.313 29/09/2019 12:54:36,-0.26,13.313 29/09/2019 12:54:48,-0.26,13.313 29/09/2019 12:55:00,-0.19,13.313 29/09/2019 12:55:12,-0.26,13.313 29/09/2019 12:55:24,-0.19,13.313 29/09/2019 12:55:36,-0.19,13.313 29/09/2019 12:55:48,-0.26,13.313 29/09/2019 12:56:00,-0.19,13.344 29/09/2019 12:56:12,-0.38,13.313 29/09/2019 12:56:24,-0.26,13.313 29/09/2019 12:56:36,-0.26,13.313 29/09/2019 12:56:48,-0.19,13.313 29/09/2019 12:57:00,-0.26,13.313 29/09/2019 12:57:12,-0.19,13.313 29/09/2019 12:57:24,-0.44,13.313 29/09/2019 12:57:36,-0.19,13.313 29/09/2019 12:57:48,-0.26,13.313 29/09/2019 12:58:00,-0.26,13.344 29/09/2019 12:58:12,-0.26,13.344 29/09/2019 12:58:24,-0.38,13.344 29/09/2019 12:58:36,-0.26,13.344 29/09/2019 12:58:48,-0.26,13.344 29/09/2019 12:59:00,-0.19,13.344 29/09/2019 12:59:12,-0.19,13.344 29/09/2019 12:59:24,-0.19,13.344 29/09/2019 12:59:36,-0.19,13.344 29/09/2019 12:59:48,-0.26,13.344 29/09/2019 13:00:00,-0.26,13.344 29/09/2019 13:00:12,-0.26,13.344 29/09/2019 13:00:24,-0.19,13.344 29/09/2019 13:00:36,-0.26,13.344 29/09/2019 13:00:48,-0.44,13.344 29/09/2019 13:01:00,-0.26,13.344 29/09/2019 13:01:12,-0.19,13.344 29/09/2019 13:01:24,-0.26,13.344 29/09/2019 13:01:36,-0.26,13.359 29/09/2019 13:01:48,-0.51,13.406 29/09/2019 13:02:00,-0.51,13.422 29/09/2019 13:02:12,-0.44,13.406 29/09/2019 13:02:24,-0.44,13.406 29/09/2019 13:02:36,-0.26,13.375 29/09/2019 13:02:48,-0.19,13.359 29/09/2019 13:03:00,-0.19,13.344 29/09/2019 13:03:12,-0.19,13.313 29/09/2019 13:03:24,-0.19,13.313 29/09/2019 13:03:36,-0.19,13.344 29/09/2019 13:03:48,-0.26,13.344 29/09/2019 13:04:00,-0.38,13.344 29/09/2019 13:04:12,-0.26,13.344 29/09/2019 13:04:24,-0.26,13.344 29/09/2019 13:04:36,-0.26,13.344 29/09/2019 13:04:48,-0.26,13.344 29/09/2019 13:05:00,-0.26,13.344 29/09/2019 13:05:12,-0.26,13.344 29/09/2019 13:05:24,-0.26,13.344 29/09/2019 13:05:36,-0.26,13.344 29/09/2019 13:05:48,-0.19,13.344 29/09/2019 13:06:00,-0.19,13.344 29/09/2019 13:06:12,-0.26,13.344 29/09/2019 13:06:24,-0.26,13.313 29/09/2019 13:06:36,-0.26,13.313 29/09/2019 13:06:48,-0.19,13.313 29/09/2019 13:07:00,-0.26,13.313 29/09/2019 13:07:12,-0.26,13.313 29/09/2019 13:07:24,-0.19,13.313 29/09/2019 13:07:36,-0.38,13.313 29/09/2019 13:07:48,-0.26,13.313 29/09/2019 13:08:00,-0.19,13.313 29/09/2019 13:08:12,-0.19,13.313 29/09/2019 13:08:24,-0.26,13.313 29/09/2019 13:08:36,-0.19,13.313 29/09/2019 13:08:48,-0.26,13.313 29/09/2019 13:09:00,-0.19,13.313 29/09/2019 13:09:12,-0.26,13.313 29/09/2019 13:09:24,-0.26,13.313 29/09/2019 13:09:36,-0.19,13.313 29/09/2019 13:09:48,-0.26,13.313 29/09/2019 13:10:00,-0.19,13.313 29/09/2019 13:10:12,-0.26,13.313 29/09/2019 13:10:24,-0.26,13.313 29/09/2019 13:10:36,-0.26,13.313 29/09/2019 13:10:48,-0.26,13.313 29/09/2019 13:11:00,-0.19,13.313 29/09/2019 13:11:12,-0.38,13.313 29/09/2019 13:11:24,-0.26,13.313 29/09/2019 13:11:36,-0.19,13.297 29/09/2019 13:11:48,-0.26,13.297 29/09/2019 13:12:00,-0.26,13.313 29/09/2019 13:12:12,-0.19,13.297 29/09/2019 13:12:24,-0.19,13.297 29/09/2019 13:12:36,-0.26,13.297 29/09/2019 13:12:48,-0.26,13.297 29/09/2019 13:13:00,-0.26,13.297 29/09/2019 13:13:12,-0.19,13.297 29/09/2019 13:13:24,-0.26,13.297 29/09/2019 13:13:36,-0.26,13.297 29/09/2019 13:13:48,-0.19,13.297 29/09/2019 13:14:00,-0.26,13.297 29/09/2019 13:14:12,-0.26,13.297 29/09/2019 13:14:24,-0.19,13.297 29/09/2019 13:14:36,-0.26,13.297 29/09/2019 13:14:48,-0.26,13.297 29/09/2019 13:15:00,-0.26,13.297 29/09/2019 13:15:12,-0.26,13.297 29/09/2019 13:15:24,-0.26,13.297 29/09/2019 13:15:36,-0.19,13.297 29/09/2019 13:15:48,-0.26,13.297 29/09/2019 13:16:00,-0.26,13.297 29/09/2019 13:16:12,-0.26,13.313 29/09/2019 13:16:24,-0.19,13.313 29/09/2019 13:16:36,-0.19,13.313 29/09/2019 13:16:48,-0.26,13.297 29/09/2019 13:17:00,-0.19,13.297 29/09/2019 13:17:12,-0.26,13.297 29/09/2019 13:17:24,-0.19,13.313 29/09/2019 13:17:36,-0.38,13.313 29/09/2019 13:17:48,-0.38,13.313 29/09/2019 13:18:00,-0.26,13.313 29/09/2019 13:18:12,-0.26,13.313 29/09/2019 13:18:24,-0.38,13.313 29/09/2019 13:18:36,-0.19,13.313 29/09/2019 13:18:48,-0.19,13.313 29/09/2019 13:19:00,-0.26,13.313 29/09/2019 13:19:12,-0.19,13.313 29/09/2019 13:19:24,-0.26,13.313 29/09/2019 13:19:36,-0.19,13.313 29/09/2019 13:19:48,-0.26,13.313 29/09/2019 13:20:00,-0.19,13.313 29/09/2019 13:20:12,-0.19,13.344 29/09/2019 13:20:24,-0.19,13.313 29/09/2019 13:20:36,-0.26,13.313 29/09/2019 13:20:48,-0.26,13.313 29/09/2019 13:21:00,-0.26,13.313 29/09/2019 13:21:12,-0.26,13.313 29/09/2019 13:21:24,-0.26,13.344 29/09/2019 13:21:36,-0.19,13.344 29/09/2019 13:21:48,-0.26,13.313 29/09/2019 13:22:00,-0.26,13.313 29/09/2019 13:22:12,-0.26,13.344 29/09/2019 13:22:24,-0.19,13.313 29/09/2019 13:22:36,-0.26,13.313 29/09/2019 13:22:48,-0.26,13.313 29/09/2019 13:23:00,-0.19,13.313 29/09/2019 13:23:12,-0.26,13.313 29/09/2019 13:23:24,-0.26,13.313 29/09/2019 13:23:36,-0.19,13.313 29/09/2019 13:23:48,-0.26,13.313 29/09/2019 13:24:00,-0.19,13.313 29/09/2019 13:24:12,-0.26,13.313 29/09/2019 13:24:24,-0.19,13.313 29/09/2019 13:24:36,-0.19,13.313 29/09/2019 13:24:48,-0.19,13.313 29/09/2019 13:25:00,-0.26,13.313 29/09/2019 13:25:12,-0.26,13.313 29/09/2019 13:25:24,-0.26,13.313 29/09/2019 13:25:36,-0.19,13.313 29/09/2019 13:25:48,-0.26,13.313 29/09/2019 13:26:00,-0.44,13.344 29/09/2019 13:26:12,-0.38,13.344 29/09/2019 13:26:24,-0.26,13.344 29/09/2019 13:26:36,-0.26,13.344 29/09/2019 13:26:48,-0.19,13.344 29/09/2019 13:27:00,-0.26,13.344 29/09/2019 13:27:12,-0.26,13.344 29/09/2019 13:27:24,-0.19,13.344 29/09/2019 13:27:36,-0.26,13.344 29/09/2019 13:27:48,-0.26,13.344 29/09/2019 13:28:00,-0.26,13.344 29/09/2019 13:28:12,-0.26,13.344 29/09/2019 13:28:24,-0.26,13.344 29/09/2019 13:28:36,-0.19,13.344 29/09/2019 13:28:48,-0.26,13.344 29/09/2019 13:29:00,-0.26,13.344 29/09/2019 13:29:12,-0.26,13.344 29/09/2019 13:29:24,-0.26,13.344 29/09/2019 13:29:36,-0.26,13.344 29/09/2019 13:29:48,-0.26,13.344 29/09/2019 13:30:00,-0.26,13.344 29/09/2019 13:30:12,-0.07,13.359 29/09/2019 13:30:24,-0.26,13.359 29/09/2019 13:30:36,2.37,13.359 29/09/2019 13:30:48,1.93,13.359 29/09/2019 13:31:00,2.31,13.344 29/09/2019 13:31:12,-0.26,13.344 29/09/2019 13:31:24,-0.19,13.344 29/09/2019 13:31:36,-0.26,13.344 29/09/2019 13:31:48,-0.26,13.344 29/09/2019 13:32:00,-0.26,13.344 29/09/2019 13:32:12,-0.38,13.344 29/09/2019 13:32:24,-0.26,13.344 29/09/2019 13:32:36,-0.26,13.344 29/09/2019 13:32:48,2.50,13.344 29/09/2019 13:33:00,-0.26,13.344 29/09/2019 13:33:12,-0.26,13.344 29/09/2019 13:33:24,-0.26,13.344 29/09/2019 13:33:36,-0.19,13.344 29/09/2019 13:33:48,-0.26,13.344 29/09/2019 13:34:00,-0.26,13.344 29/09/2019 13:34:12,-0.26,13.344 29/09/2019 13:34:24,-0.26,13.344 29/09/2019 13:34:36,-0.26,13.344 29/09/2019 13:34:48,-0.26,13.344 29/09/2019 13:35:00,-0.26,13.344 29/09/2019 13:35:12,-0.26,13.344 29/09/2019 13:35:24,-0.26,13.344 29/09/2019 13:35:36,-0.38,13.359 29/09/2019 13:35:48,-0.19,13.359 29/09/2019 13:36:00,8.43,13.344 29/09/2019 13:36:12,11.25,13.313 29/09/2019 13:36:24,13.18,13.297 29/09/2019 13:36:36,10.31,13.297 29/09/2019 13:36:48,5.56,13.313 29/09/2019 13:37:00,-0.13,13.344 29/09/2019 13:37:12,-0.13,13.344 29/09/2019 13:37:24,0.43,13.359 29/09/2019 13:37:36,-0.13,13.375 29/09/2019 13:37:48,-0.19,13.359 29/09/2019 13:38:00,-0.19,13.359 29/09/2019 13:38:12,-0.19,13.359 29/09/2019 13:38:24,-0.19,13.344 29/09/2019 13:38:36,-0.19,13.375 29/09/2019 13:38:48,-0.19,13.359 29/09/2019 13:39:00,-0.19,13.375 29/09/2019 13:39:12,-0.19,13.359 29/09/2019 13:39:24,-0.19,13.359 29/09/2019 13:39:36,-0.19,13.359 29/09/2019 13:39:48,-0.19,13.359 29/09/2019 13:40:00,-0.26,13.359 29/09/2019 13:40:12,-0.19,13.344 29/09/2019 13:40:24,-0.19,13.344 29/09/2019 13:40:36,-0.19,13.344 29/09/2019 13:40:48,-0.26,13.344 29/09/2019 13:41:00,-0.38,13.406 29/09/2019 13:41:12,-0.26,13.375 29/09/2019 13:41:24,-0.19,13.375 29/09/2019 13:41:36,-0.38,13.375 29/09/2019 13:41:48,-0.26,13.359 29/09/2019 13:42:00,-0.19,13.344 29/09/2019 13:42:12,-0.19,13.359 29/09/2019 13:42:24,-0.44,13.344 29/09/2019 13:42:36,-0.44,13.469 29/09/2019 13:42:48,-0.57,13.484 29/09/2019 13:43:00,-0.38,13.469 29/09/2019 13:43:12,-0.44,13.438 29/09/2019 13:43:24,-0.26,13.422 29/09/2019 13:43:36,-0.51,13.484 29/09/2019 13:43:48,-0.51,13.484 29/09/2019 13:44:00,-0.51,13.484 29/09/2019 13:44:12,-0.44,13.438 29/09/2019 13:44:24,-0.44,13.469 29/09/2019 13:44:36,-0.38,13.438 29/09/2019 13:44:48,-0.44,13.484 29/09/2019 13:45:00,-0.38,13.469 29/09/2019 13:45:12,-0.26,13.438 29/09/2019 13:45:24,-0.44,13.438 29/09/2019 13:45:36,-0.44,13.469 29/09/2019 13:45:48,-0.51,13.469 29/09/2019 13:46:00,-0.44,13.438 29/09/2019 13:46:12,-0.51,13.469 29/09/2019 13:46:24,-0.51,13.422 29/09/2019 13:46:36,-0.26,13.406 29/09/2019 13:46:48,-0.26,13.375 29/09/2019 13:47:00,-0.38,13.359 29/09/2019 13:47:12,-0.19,13.375 29/09/2019 13:47:24,-0.26,13.359 29/09/2019 13:47:36,-0.19,13.359 29/09/2019 13:47:48,-0.19,13.359 29/09/2019 13:48:00,-0.26,13.359 29/09/2019 13:48:12,-0.26,13.359 29/09/2019 13:48:24,-0.19,13.359 29/09/2019 13:48:36,-0.26,13.344 29/09/2019 13:48:48,-0.26,13.344 29/09/2019 13:49:00,-0.26,13.359 29/09/2019 13:49:12,-0.26,13.359 29/09/2019 13:49:24,-0.19,13.375 29/09/2019 13:49:36,-0.19,13.359 29/09/2019 13:49:48,-0.19,13.359 29/09/2019 13:50:00,-0.26,13.359 29/09/2019 13:50:12,-0.26,13.359 29/09/2019 13:50:24,-0.26,13.359 29/09/2019 13:50:36,-0.57,13.406 29/09/2019 13:50:48,-0.38,13.422 29/09/2019 13:51:00,-0.19,13.406 29/09/2019 13:51:12,-0.26,13.406 29/09/2019 13:51:24,-0.26,13.375 29/09/2019 13:51:36,-0.19,13.375 29/09/2019 13:51:48,-0.26,13.359 29/09/2019 13:52:00,-0.26,13.375 29/09/2019 13:52:12,-0.26,13.375 29/09/2019 13:52:24,-0.19,13.375 29/09/2019 13:52:36,-0.19,13.375 29/09/2019 13:52:48,-0.26,13.375 29/09/2019 13:53:00,-0.19,13.375 29/09/2019 13:53:12,-0.26,13.375 29/09/2019 13:53:24,-0.19,13.375 29/09/2019 13:53:36,-0.19,13.375 29/09/2019 13:53:48,-0.19,13.375 29/09/2019 13:54:00,-0.19,13.375 29/09/2019 13:54:12,-0.26,13.359 29/09/2019 13:54:24,-0.26,13.359 29/09/2019 13:54:36,-0.19,13.359 29/09/2019 13:54:48,-0.19,13.359 29/09/2019 13:55:00,-0.26,13.344 29/09/2019 13:55:12,-0.19,13.359 29/09/2019 13:55:24,-0.19,13.344 29/09/2019 13:55:36,-0.19,13.344 29/09/2019 13:55:48,-0.19,13.344 29/09/2019 13:56:00,-0.19,13.344 29/09/2019 13:56:12,-0.26,13.344 29/09/2019 13:56:24,-0.19,13.344 29/09/2019 13:56:36,-0.19,13.344 29/09/2019 13:56:48,-0.19,13.344 29/09/2019 13:57:00,-0.26,13.344 29/09/2019 13:57:12,-0.19,13.344 29/09/2019 13:57:24,-0.19,13.344 29/09/2019 13:57:36,-0.26,13.344 29/09/2019 13:57:48,-0.19,13.344 29/09/2019 13:58:00,-0.19,13.344 29/09/2019 13:58:12,-0.13,13.344 29/09/2019 13:58:24,-0.19,13.344 29/09/2019 13:58:36,-0.26,13.344 29/09/2019 13:58:48,-0.19,13.344 29/09/2019 13:59:00,-0.19,13.359 29/09/2019 13:59:12,-0.26,13.359 29/09/2019 13:59:24,-0.26,13.344 29/09/2019 13:59:36,-0.19,13.344 29/09/2019 13:59:48,-0.26,13.344 29/09/2019 14:00:00,-0.19,13.359 29/09/2019 14:00:12,-0.26,13.344 29/09/2019 14:00:24,-0.26,13.344 29/09/2019 14:00:36,-0.19,13.359 29/09/2019 14:00:48,-0.19,13.359 29/09/2019 14:01:00,-0.26,13.359 29/09/2019 14:01:12,-0.19,13.359 29/09/2019 14:01:24,-0.19,13.359 29/09/2019 14:01:36,-0.26,13.359 29/09/2019 14:01:48,-0.19,13.359 29/09/2019 14:02:00,-0.19,13.359 29/09/2019 14:02:12,-0.19,13.359 29/09/2019 14:02:24,-0.26,13.359 29/09/2019 14:02:36,-0.19,13.359 29/09/2019 14:02:48,-0.26,13.359 29/09/2019 14:03:00,-0.26,13.359 29/09/2019 14:03:12,-0.44,13.359 29/09/2019 14:03:24,-0.26,13.375 29/09/2019 14:03:36,-0.26,13.359 29/09/2019 14:03:48,-0.26,13.375 29/09/2019 14:04:00,-0.26,13.375 29/09/2019 14:04:12,-0.19,13.375 29/09/2019 14:04:24,-0.13,13.375 29/09/2019 14:04:36,-0.19,13.359 29/09/2019 14:04:48,-0.26,13.359 29/09/2019 14:05:00,-0.38,13.344 29/09/2019 14:05:12,-0.26,13.375 29/09/2019 14:05:24,-0.26,13.375 29/09/2019 14:05:36,-0.19,13.375 29/09/2019 14:05:48,-0.19,13.359 29/09/2019 14:06:00,-0.26,13.375 29/09/2019 14:06:12,-0.19,13.375 29/09/2019 14:06:24,-0.19,13.359 29/09/2019 14:06:36,-0.38,13.375 29/09/2019 14:06:48,-0.26,13.375 29/09/2019 14:07:00,-0.19,13.375 29/09/2019 14:07:12,-0.19,13.375 29/09/2019 14:07:24,-0.26,13.375 29/09/2019 14:07:36,-0.19,13.375 29/09/2019 14:07:48,-0.26,13.375 29/09/2019 14:08:00,-0.26,13.375 29/09/2019 14:08:12,-0.19,13.375 29/09/2019 14:08:24,-0.26,13.375 29/09/2019 14:08:36,-0.26,13.359 29/09/2019 14:08:48,-0.26,13.359 29/09/2019 14:09:00,-0.26,13.359 29/09/2019 14:09:12,-0.26,13.359 29/09/2019 14:09:24,-0.19,13.359 29/09/2019 14:09:36,-0.19,13.359 29/09/2019 14:09:48,-0.26,13.359 29/09/2019 14:10:00,-0.26,13.359 29/09/2019 14:10:12,-0.26,13.359 29/09/2019 14:10:24,-0.19,13.359 29/09/2019 14:10:36,-0.19,13.359 29/09/2019 14:10:48,-0.26,13.359 29/09/2019 14:11:00,-0.26,13.359 29/09/2019 14:11:12,-0.26,13.359 29/09/2019 14:11:24,-0.26,13.359 29/09/2019 14:11:36,-0.26,13.359 29/09/2019 14:11:48,-0.26,13.359 29/09/2019 14:12:00,-0.19,13.359 29/09/2019 14:12:12,-0.26,13.359 29/09/2019 14:12:24,-0.26,13.359 29/09/2019 14:12:36,-0.19,13.359 29/09/2019 14:12:48,-0.26,13.359 29/09/2019 14:13:00,-0.26,13.359 29/09/2019 14:13:12,-0.26,13.359 29/09/2019 14:13:24,-0.38,13.359 29/09/2019 14:13:36,-0.26,13.359 29/09/2019 14:13:48,-0.26,13.359 29/09/2019 14:14:00,-0.19,13.359 29/09/2019 14:14:12,-0.19,13.344 29/09/2019 14:14:24,-0.38,13.359 29/09/2019 14:14:36,-0.26,13.359 29/09/2019 14:14:48,-0.26,13.359 29/09/2019 14:15:00,-0.19,13.359 29/09/2019 14:15:12,-0.26,13.344 29/09/2019 14:15:24,-0.26,13.359 29/09/2019 14:15:36,-0.26,13.359 29/09/2019 14:15:48,-0.26,13.359 29/09/2019 14:16:00,-0.26,13.344 29/09/2019 14:16:12,-0.19,13.344 29/09/2019 14:16:24,-0.26,13.344 29/09/2019 14:16:36,-0.19,13.344 29/09/2019 14:16:48,-0.26,13.344 29/09/2019 14:17:00,-0.19,13.344 29/09/2019 14:17:12,-0.26,13.344 29/09/2019 14:17:24,-0.26,13.344 29/09/2019 14:17:36,-0.26,13.344 29/09/2019 14:17:48,-0.26,13.344 29/09/2019 14:18:00,-0.26,13.344 29/09/2019 14:18:12,-0.26,13.344 29/09/2019 14:18:24,-0.26,13.359 29/09/2019 14:18:36,-0.26,13.359 29/09/2019 14:18:48,-0.26,13.359 29/09/2019 14:19:00,-0.19,13.359 29/09/2019 14:19:12,-0.26,13.359 29/09/2019 14:19:24,-0.26,13.359 29/09/2019 14:19:36,-0.26,13.359 29/09/2019 14:19:48,-0.26,13.359 29/09/2019 14:20:00,-0.26,13.359 29/09/2019 14:20:12,-0.26,13.359 29/09/2019 14:20:24,-0.26,13.359 29/09/2019 14:20:36,-0.38,13.375 29/09/2019 14:20:48,-0.26,13.375 29/09/2019 14:21:00,-0.26,13.375 29/09/2019 14:21:12,-0.38,13.359 29/09/2019 14:21:24,-0.26,13.375 29/09/2019 14:21:36,-0.26,13.359 29/09/2019 14:21:48,-0.19,13.375 29/09/2019 14:22:00,-0.26,13.375 29/09/2019 14:22:12,-0.19,13.359 29/09/2019 14:22:24,-0.51,13.375 29/09/2019 14:22:36,-0.26,13.375 29/09/2019 14:22:48,-0.44,13.359 29/09/2019 14:23:00,-0.26,13.375 29/09/2019 14:23:12,-0.26,13.375 29/09/2019 14:23:24,-0.26,13.375 29/09/2019 14:23:36,-0.26,13.375 29/09/2019 14:23:48,-0.19,13.359 29/09/2019 14:24:00,-0.19,13.359 29/09/2019 14:24:12,-0.38,13.359 29/09/2019 14:24:24,-0.19,13.359 29/09/2019 14:24:36,-0.26,13.359 29/09/2019 14:24:48,-0.26,13.359 29/09/2019 14:25:00,-0.19,13.359 29/09/2019 14:25:12,-0.19,13.359 29/09/2019 14:25:24,-0.26,13.359 29/09/2019 14:25:36,-0.26,13.359 29/09/2019 14:25:48,2.12,13.359 29/09/2019 14:26:00,8.37,13.344 29/09/2019 14:26:12,10.06,13.313 29/09/2019 14:26:24,8.37,13.313 29/09/2019 14:26:36,2.37,13.313 29/09/2019 14:26:48,-0.19,13.344 29/09/2019 14:27:00,-0.19,13.344 29/09/2019 14:27:12,-0.26,13.344 29/09/2019 14:27:24,7.12,13.344 29/09/2019 14:27:36,13.56,13.313 29/09/2019 14:27:48,14.75,13.297 29/09/2019 14:28:00,14.62,13.297 29/09/2019 14:28:12,14.12,13.297 29/09/2019 14:28:24,12.25,13.297 29/09/2019 14:28:36,6.43,13.297 29/09/2019 14:28:48,-0.07,13.313 29/09/2019 14:29:00,1.50,13.344 29/09/2019 14:29:12,9.37,13.313 29/09/2019 14:29:24,13.43,13.297 29/09/2019 14:29:36,9.75,13.297 29/09/2019 14:29:48,13.93,13.297 29/09/2019 14:30:00,12.87,13.297 29/09/2019 14:30:12,8.75,13.297 29/09/2019 14:30:24,-0.01,13.313 29/09/2019 14:30:36,0.68,13.344 29/09/2019 14:30:48,8.37,13.313 29/09/2019 14:31:00,12.93,13.297 29/09/2019 14:31:12,11.75,13.297 29/09/2019 14:31:24,11.68,13.297 29/09/2019 14:31:36,8.93,13.297 29/09/2019 14:31:48,0.12,13.297 29/09/2019 14:32:00,-0.07,13.297 29/09/2019 14:32:12,7.37,13.297 29/09/2019 14:32:24,11.68,13.297 29/09/2019 14:32:36,14.62,13.297 29/09/2019 14:32:48,16.81,13.297 29/09/2019 14:33:00,12.18,13.281 29/09/2019 14:33:12,5.50,13.297 29/09/2019 14:33:24,-0.01,13.297 29/09/2019 14:33:36,6.06,13.297 29/09/2019 14:33:48,12.12,13.297 29/09/2019 14:34:00,13.56,13.281 29/09/2019 14:34:12,11.00,13.281 29/09/2019 14:34:24,7.12,13.281 29/09/2019 14:34:36,0.12,13.297 29/09/2019 14:34:48,-0.01,13.297 29/09/2019 14:35:00,11.43,13.297 29/09/2019 14:35:12,14.31,13.297 29/09/2019 14:35:24,17.93,13.281 29/09/2019 14:35:36,17.56,13.281 29/09/2019 14:35:48,15.50,13.281 29/09/2019 14:36:00,11.93,13.281 29/09/2019 14:36:12,6.06,13.297 29/09/2019 14:36:24,0.12,13.297 29/09/2019 14:36:36,0.12,13.297 29/09/2019 14:36:48,2.81,13.297 29/09/2019 14:37:00,13.37,13.297 29/09/2019 14:37:12,13.93,13.297 29/09/2019 14:37:24,14.93,13.297 29/09/2019 14:37:36,13.81,13.297 29/09/2019 14:37:48,12.87,13.297 29/09/2019 14:38:00,9.37,13.297 29/09/2019 14:38:12,0.18,13.297 29/09/2019 14:38:24,0.12,13.297 29/09/2019 14:38:36,0.12,13.313 29/09/2019 14:38:48,5.00,13.297 29/09/2019 14:39:00,23.00,13.297 29/09/2019 14:39:12,40.00,13.203 29/09/2019 14:39:24,54.56,12.828 29/09/2019 14:39:36,52.93,12.594 29/09/2019 14:39:48,56.06,12.484 29/09/2019 14:40:00,54.12,12.422 29/09/2019 14:40:12,48.31,12.391 29/09/2019 14:40:24,37.50,12.391 29/09/2019 14:40:36,24.18,12.484 29/09/2019 14:40:48,8.06,12.875 29/09/2019 14:41:00,0.62,13.125 29/09/2019 14:41:12,0.56,13.234 29/09/2019 14:41:24,0.43,13.297 29/09/2019 14:41:36,0.37,13.313 29/09/2019 14:41:48,0.37,13.313 29/09/2019 14:42:00,0.31,13.344 29/09/2019 14:42:12,0.31,13.344 29/09/2019 14:42:24,0.31,13.344 29/09/2019 14:42:36,0.25,13.344 29/09/2019 14:42:48,0.25,13.344 29/09/2019 14:43:00,0.25,13.359 29/09/2019 14:43:12,0.25,13.344 29/09/2019 14:43:24,0.12,13.344 29/09/2019 14:43:36,0.25,13.344 29/09/2019 14:43:48,0.25,13.344 29/09/2019 14:44:00,3.12,13.344 29/09/2019 14:44:12,0.12,13.359 29/09/2019 14:44:24,0.18,13.344 29/09/2019 14:44:36,0.18,13.344 29/09/2019 14:44:48,0.12,13.359 29/09/2019 14:45:00,0.18,13.344 29/09/2019 14:45:12,-0.01,13.344 29/09/2019 14:45:24,-0.01,13.359 29/09/2019 14:45:36,0.12,13.344 29/09/2019 14:45:48,-0.07,13.344 29/09/2019 14:46:00,-0.01,13.359 29/09/2019 14:46:12,-0.01,13.359 29/09/2019 14:46:24,0.12,13.344 29/09/2019 14:46:36,0.12,13.344 29/09/2019 14:46:48,0.12,13.359 29/09/2019 14:47:00,0.31,13.344 29/09/2019 14:47:12,0.12,13.344 29/09/2019 14:47:24,-0.01,13.344 29/09/2019 14:47:36,0.12,13.344 29/09/2019 14:47:48,-0.01,13.344 29/09/2019 14:48:00,-0.01,13.344 29/09/2019 14:48:12,0.12,13.313 29/09/2019 14:48:24,0.12,13.344 29/09/2019 14:48:36,-0.07,13.344 29/09/2019 14:48:48,-0.01,13.313 29/09/2019 14:49:00,-0.13,13.359 29/09/2019 14:49:12,-0.07,13.359 29/09/2019 14:49:24,-0.13,13.359 29/09/2019 14:49:36,-0.01,13.344 29/09/2019 14:49:48,0.12,13.344 29/09/2019 14:50:00,-0.13,13.375 29/09/2019 14:50:12,-0.07,13.344 29/09/2019 14:50:24,-0.01,13.344 29/09/2019 14:50:36,-0.07,13.313 29/09/2019 14:50:48,-0.19,13.375 29/09/2019 14:51:00,-0.19,13.375 29/09/2019 14:51:12,-0.13,13.359 29/09/2019 14:51:24,-0.19,13.359 29/09/2019 14:51:36,-0.13,13.359 29/09/2019 14:51:48,-0.13,13.359 29/09/2019 14:52:00,-0.19,13.344 29/09/2019 14:52:12,-0.13,13.359 29/09/2019 14:52:24,-0.07,13.344 29/09/2019 14:52:36,-0.13,13.359 29/09/2019 14:52:48,-0.19,13.375 29/09/2019 14:53:00,-0.13,13.375 29/09/2019 14:53:12,-0.19,13.359 29/09/2019 14:53:24,-0.13,13.359 29/09/2019 14:53:36,-0.07,13.344 29/09/2019 14:53:48,-0.13,13.344 29/09/2019 14:54:00,-0.13,13.359 29/09/2019 14:54:12,-0.13,13.359 29/09/2019 14:54:24,-0.07,13.344 29/09/2019 14:54:36,-0.13,13.344 29/09/2019 14:54:48,-0.07,13.344 29/09/2019 14:55:00,-0.07,13.344 29/09/2019 14:55:12,-0.19,13.359 29/09/2019 14:55:24,-0.07,13.344 29/09/2019 14:55:36,-0.07,13.344 29/09/2019 14:55:48,-0.13,13.344 29/09/2019 14:56:00,-0.19,13.359 29/09/2019 14:56:12,-0.13,13.344 29/09/2019 14:56:24,-0.13,13.344 29/09/2019 14:56:36,-0.07,13.344 29/09/2019 14:56:48,-0.07,13.359 29/09/2019 14:57:00,-0.07,13.344 29/09/2019 14:57:12,-0.13,13.359 29/09/2019 14:57:24,-0.01,13.344 29/09/2019 14:57:36,-0.07,13.344 29/09/2019 14:57:48,-0.07,13.344 29/09/2019 14:58:00,-0.13,13.344 29/09/2019 14:58:12,-0.07,13.344 29/09/2019 14:58:24,-0.19,13.359 29/09/2019 14:58:36,-0.13,13.359 29/09/2019 14:58:48,-0.13,13.359 29/09/2019 14:59:00,-0.07,13.344 29/09/2019 14:59:12,-0.13,13.344 29/09/2019 14:59:24,-0.19,13.344 29/09/2019 14:59:36,-0.19,13.359 29/09/2019 14:59:48,-0.19,13.359 29/09/2019 15:00:00,-0.19,13.375 29/09/2019 15:00:12,-0.07,13.359 29/09/2019 15:00:24,-0.07,13.359 29/09/2019 15:00:36,-0.19,13.359 29/09/2019 15:00:48,-0.26,13.375 29/09/2019 15:01:00,-0.26,13.406 29/09/2019 15:01:12,-0.26,13.406 29/09/2019 15:01:24,-0.19,13.375 29/09/2019 15:01:36,-0.26,13.406 29/09/2019 15:01:48,-0.19,13.422 29/09/2019 15:02:00,-0.13,13.375 29/09/2019 15:02:12,-0.19,13.406 29/09/2019 15:02:24,-0.13,13.375 29/09/2019 15:02:36,-0.07,13.344 29/09/2019 15:02:48,-0.07,13.344 29/09/2019 15:03:00,-0.13,13.359 29/09/2019 15:03:12,-0.19,13.359 29/09/2019 15:03:24,-0.07,13.359 29/09/2019 15:03:36,-0.07,13.359 29/09/2019 15:03:48,-0.07,13.344 29/09/2019 15:04:00,-0.07,13.313 29/09/2019 15:04:12,-0.13,13.313 29/09/2019 15:04:24,-0.13,13.344 29/09/2019 15:04:36,-0.19,13.359 29/09/2019 15:04:48,-0.13,13.359 29/09/2019 15:05:00,-0.13,13.344 29/09/2019 15:05:12,-0.13,13.344 29/09/2019 15:05:24,-0.19,13.359 29/09/2019 15:05:36,-0.13,13.359 29/09/2019 15:05:48,-0.13,13.359 29/09/2019 15:06:00,-0.13,13.359 29/09/2019 15:06:12,-0.13,13.359 29/09/2019 15:06:24,-0.19,13.359 29/09/2019 15:06:36,-0.19,13.359 29/09/2019 15:06:48,7.37,13.344 29/09/2019 15:07:00,7.68,13.344 29/09/2019 15:07:12,6.62,13.344 29/09/2019 15:07:24,-0.13,13.359 29/09/2019 15:07:36,-0.13,13.359 29/09/2019 15:07:48,-0.13,13.359 29/09/2019 15:08:00,-0.13,13.359 29/09/2019 15:08:12,-0.13,13.359 29/09/2019 15:08:24,-0.13,13.359 29/09/2019 15:08:36,-0.19,13.375 29/09/2019 15:08:48,-0.13,13.375 29/09/2019 15:09:00,-0.19,13.375 29/09/2019 15:09:12,-0.13,13.359 29/09/2019 15:09:24,-0.19,13.375 29/09/2019 15:09:36,-0.13,13.359 29/09/2019 15:09:48,-0.13,13.359 29/09/2019 15:10:00,-0.13,13.359 29/09/2019 15:10:12,-0.19,13.359 29/09/2019 15:10:24,-0.19,13.359 29/09/2019 15:10:36,-0.13,13.375 29/09/2019 15:10:48,-0.13,13.375 29/09/2019 15:11:00,8.18,13.359 29/09/2019 15:11:12,14.06,13.344 29/09/2019 15:11:24,18.06,13.344 29/09/2019 15:11:36,18.00,13.344 29/09/2019 15:11:48,12.12,13.313 29/09/2019 15:12:00,0.87,13.344 29/09/2019 15:12:12,-0.07,13.359 29/09/2019 15:12:24,2.87,13.359 29/09/2019 15:12:36,13.81,13.344 29/09/2019 15:12:48,14.56,13.344 29/09/2019 15:13:00,14.37,13.344 29/09/2019 15:13:12,14.43,13.344 29/09/2019 15:13:24,10.12,13.344 29/09/2019 15:13:36,-0.01,13.344 29/09/2019 15:13:48,-0.07,13.344 29/09/2019 15:14:00,-0.01,13.359 29/09/2019 15:14:12,-0.13,13.359 29/09/2019 15:14:24,-0.13,13.359 29/09/2019 15:14:36,-0.13,13.359 29/09/2019 15:14:48,-0.13,13.359 29/09/2019 15:15:00,-0.07,13.359 29/09/2019 15:15:12,-0.07,13.359 29/09/2019 15:15:24,-0.01,13.344 29/09/2019 15:15:36,-0.13,13.344 29/09/2019 15:15:48,-0.07,13.359 29/09/2019 15:16:00,-0.07,13.359 29/09/2019 15:16:12,-0.13,13.359 29/09/2019 15:16:24,-0.07,13.359 29/09/2019 15:16:36,-0.07,13.359 29/09/2019 15:16:48,-0.13,13.375 29/09/2019 15:17:00,-0.19,13.359 29/09/2019 15:17:12,-0.07,13.359 29/09/2019 15:17:24,-0.07,13.359 29/09/2019 15:17:36,-0.07,13.359 29/09/2019 15:17:48,-0.13,13.359 29/09/2019 15:18:00,-0.07,13.359 29/09/2019 15:18:12,-0.19,13.359 29/09/2019 15:18:24,-0.13,13.359 29/09/2019 15:18:36,-0.13,13.359 29/09/2019 15:18:48,-0.19,13.344 29/09/2019 15:19:00,-0.07,13.344 29/09/2019 15:19:12,-0.13,13.344 29/09/2019 15:19:24,-0.13,13.359 29/09/2019 15:19:36,-0.13,13.344 29/09/2019 15:19:48,-0.13,13.344 29/09/2019 15:20:00,-0.13,13.344 29/09/2019 15:20:12,-0.07,13.359 29/09/2019 15:20:24,-0.19,13.375 29/09/2019 15:20:36,-0.13,13.359 29/09/2019 15:20:48,-0.19,13.344 29/09/2019 15:21:00,0.62,13.344 29/09/2019 15:21:12,-0.13,13.344 29/09/2019 15:21:24,-0.13,13.344 29/09/2019 15:21:36,-0.07,13.344 29/09/2019 15:21:48,-0.13,13.344 29/09/2019 15:22:00,-0.13,13.344 29/09/2019 15:22:12,-0.13,13.344 29/09/2019 15:22:24,-0.19,13.344 29/09/2019 15:22:36,-0.07,13.344 29/09/2019 15:22:48,-0.13,13.344 29/09/2019 15:23:00,-0.13,13.344 29/09/2019 15:23:12,-0.13,13.344 29/09/2019 15:23:24,-0.19,13.344 29/09/2019 15:23:36,-0.13,13.344 29/09/2019 15:23:48,-0.13,13.359 29/09/2019 15:24:00,-0.13,13.359 29/09/2019 15:24:12,-0.13,13.359 29/09/2019 15:24:24,-0.07,13.344 29/09/2019 15:24:36,-0.13,13.344 29/09/2019 15:24:48,-0.07,13.359 29/09/2019 15:25:00,-0.19,13.359 29/09/2019 15:25:12,-0.13,13.359 29/09/2019 15:25:24,-0.19,13.359 29/09/2019 15:25:36,-0.13,13.359 29/09/2019 15:25:48,-0.13,13.359 29/09/2019 15:26:00,-0.13,13.359 29/09/2019 15:26:12,-0.19,13.359 29/09/2019 15:26:24,-0.13,13.359 29/09/2019 15:26:36,-0.13,13.359 29/09/2019 15:26:48,-0.13,13.359 29/09/2019 15:27:00,-0.13,13.359 29/09/2019 15:27:12,-0.13,13.359 29/09/2019 15:27:24,-0.19,13.359 29/09/2019 15:27:36,-0.19,13.359 29/09/2019 15:27:48,-0.19,13.359 29/09/2019 15:28:00,-0.13,13.359 29/09/2019 15:28:12,-0.19,13.359 29/09/2019 15:28:24,-0.13,13.359 29/09/2019 15:28:36,-0.13,13.359 29/09/2019 15:28:48,-0.13,13.359 29/09/2019 15:29:00,-0.13,13.359 29/09/2019 15:29:12,-0.13,13.359 29/09/2019 15:29:24,-0.19,13.359 29/09/2019 15:29:36,-0.26,13.359 29/09/2019 15:29:48,-0.19,13.375 29/09/2019 15:30:00,-0.19,13.375 29/09/2019 15:30:12,-0.19,13.375 29/09/2019 15:30:24,-0.13,13.375 29/09/2019 15:30:36,-0.19,13.359 29/09/2019 15:30:48,-0.19,13.375 29/09/2019 15:31:00,-0.19,13.359 29/09/2019 15:31:12,-0.19,13.375 29/09/2019 15:31:24,-0.19,13.375 29/09/2019 15:31:36,-0.26,13.375 29/09/2019 15:31:48,-0.19,13.375 29/09/2019 15:32:00,-0.19,13.406 29/09/2019 15:32:12,-0.26,13.422 29/09/2019 15:32:24,-0.26,13.375 29/09/2019 15:32:36,-0.19,13.375 29/09/2019 15:32:48,-0.38,13.375 29/09/2019 15:33:00,-0.38,13.203 29/09/2019 15:33:12,-0.19,13.141 29/09/2019 15:33:24,-0.13,13.344 29/09/2019 15:33:36,-0.19,13.781 29/09/2019 15:33:48,-0.26,14.656 29/09/2019 15:34:00,-0.38,15.766 29/09/2019 15:34:12,-0.44,16.953 29/09/2019 15:34:24,-0.44,17.984 29/09/2019 15:34:36,-0.57,18.781 29/09/2019 15:34:48,-0.51,19.422 29/09/2019 15:35:00,-0.63,20.016 29/09/2019 15:35:12,-0.76,20.469 29/09/2019 15:35:24,-0.76,20.781 29/09/2019 15:35:36,-1.44,19.375 29/09/2019 15:35:48,0.68,16.297 29/09/2019 15:36:00,-0.57,14.813 29/09/2019 15:36:12,-0.38,14.078 29/09/2019 15:36:24,-0.38,13.750 29/09/2019 15:36:36,-0.38,13.578 29/09/2019 15:36:48,-0.13,13.484 29/09/2019 15:37:00,-0.13,13.422 29/09/2019 15:37:12,-0.13,13.406 29/09/2019 15:37:24,-0.13,13.375 29/09/2019 15:37:36,-0.13,13.375 29/09/2019 15:37:48,-0.19,13.375 29/09/2019 15:38:00,-0.19,13.359 29/09/2019 15:38:12,-0.13,13.375 29/09/2019 15:38:24,-0.19,13.375 29/09/2019 15:38:36,-0.13,13.375 29/09/2019 15:38:48,-0.19,13.375 29/09/2019 15:39:00,-0.13,13.359 29/09/2019 15:39:12,-0.13,13.375 29/09/2019 15:39:24,-0.13,13.375 29/09/2019 15:39:36,-0.13,13.375 29/09/2019 15:39:48,-0.26,13.375 29/09/2019 15:40:00,-0.19,13.375 29/09/2019 15:40:12,-0.19,13.375 29/09/2019 15:40:24,-0.19,13.359 29/09/2019 15:40:36,-0.19,13.375 29/09/2019 15:40:48,-0.13,13.375 29/09/2019 15:41:00,-0.19,13.375 29/09/2019 15:41:12,-0.19,13.375 29/09/2019 15:41:24,-0.19,13.375 29/09/2019 15:41:36,-0.13,13.375 29/09/2019 15:41:48,-0.13,13.375 29/09/2019 15:42:00,-0.26,13.375 29/09/2019 15:42:12,-0.19,13.375 29/09/2019 15:42:24,-0.19,13.375 29/09/2019 15:42:36,-0.19,13.375 29/09/2019 15:42:48,-0.13,13.375 29/09/2019 15:43:00,-0.13,13.375 29/09/2019 15:43:12,-0.13,13.375 29/09/2019 15:43:24,-0.13,13.375 29/09/2019 15:43:36,-0.13,13.375 29/09/2019 15:43:48,-0.19,13.375 29/09/2019 15:44:00,-0.19,13.359 29/09/2019 15:44:12,-0.13,13.359 29/09/2019 15:44:24,-0.19,13.359 29/09/2019 15:44:36,-0.13,13.359 29/09/2019 15:44:48,-0.19,13.375 29/09/2019 15:45:00,-0.13,13.375 29/09/2019 15:45:12,-0.19,13.375 29/09/2019 15:45:24,-0.19,13.375 29/09/2019 15:45:36,-0.19,13.375 29/09/2019 15:45:48,-0.26,13.406 29/09/2019 15:46:00,-0.26,13.344 29/09/2019 15:46:12,-0.26,13.203 29/09/2019 15:46:24,-0.19,13.141 29/09/2019 15:46:36,-0.13,13.172 29/09/2019 15:46:48,-0.07,13.359 29/09/2019 15:47:00,-0.13,13.984 29/09/2019 15:47:12,-0.19,14.953 29/09/2019 15:47:24,-0.38,16.063 29/09/2019 15:47:36,-0.44,17.109 29/09/2019 15:47:48,-0.51,18.063 29/09/2019 15:48:00,-0.51,18.859 29/09/2019 15:48:12,-0.57,19.531 29/09/2019 15:48:24,-0.51,20.234 29/09/2019 15:48:36,-0.57,20.859 29/09/2019 15:48:48,-0.51,21.406 29/09/2019 15:49:00,-0.63,21.875 29/09/2019 15:49:12,-0.76,22.234 29/09/2019 15:49:24,-0.57,22.453 29/09/2019 15:49:36,-0.63,22.797 29/09/2019 15:49:48,-0.57,23.078 29/09/2019 15:50:00,-0.51,23.281 29/09/2019 15:50:12,-0.63,23.500 29/09/2019 15:50:24,-0.57,23.594 29/09/2019 15:50:36,-0.57,23.703 29/09/2019 15:50:48,-0.57,23.719 29/09/2019 15:51:00,-0.57,23.766 29/09/2019 15:51:12,-0.51,23.828 29/09/2019 15:51:24,-0.51,23.875 29/09/2019 15:51:36,-0.57,23.984 29/09/2019 15:51:48,-1.07,23.813 29/09/2019 15:52:00,-1.63,19.875 29/09/2019 15:52:12,-0.94,16.594 29/09/2019 15:52:24,-0.51,15.000 29/09/2019 15:52:36,-0.26,14.219 29/09/2019 15:52:48,-0.26,13.813 29/09/2019 15:53:00,-0.26,13.594 29/09/2019 15:53:12,-0.01,13.484 29/09/2019 15:53:24,-0.07,13.422 29/09/2019 15:53:36,-0.13,13.375 29/09/2019 15:53:48,-0.07,13.375 29/09/2019 15:54:00,-0.13,13.359 29/09/2019 15:54:12,-0.07,13.359 29/09/2019 15:54:24,-0.13,13.359 29/09/2019 15:54:36,-0.07,13.359 29/09/2019 15:54:48,-0.13,13.359 29/09/2019 15:55:00,-0.07,13.359 29/09/2019 15:55:12,-0.19,13.359 29/09/2019 15:55:24,-0.07,13.359 29/09/2019 15:55:36,-0.13,13.359 29/09/2019 15:55:48,-0.13,13.359 29/09/2019 15:56:00,-0.13,13.359 29/09/2019 15:56:12,-0.07,13.359 29/09/2019 15:56:24,-0.13,13.359 29/09/2019 15:56:36,-0.13,13.344 29/09/2019 15:56:48,-0.13,13.344 29/09/2019 15:57:00,-0.07,13.344 29/09/2019 15:57:12,-0.07,13.344 29/09/2019 15:57:24,-0.13,13.344 29/09/2019 15:57:36,-0.13,13.344 29/09/2019 15:57:48,-0.13,13.359 29/09/2019 15:58:00,-0.13,13.344 29/09/2019 15:58:12,-0.19,13.359 29/09/2019 15:58:24,-0.13,13.359 29/09/2019 15:58:36,-0.13,13.344 29/09/2019 15:58:48,-0.13,13.344 29/09/2019 15:59:00,-0.13,13.344 29/09/2019 15:59:12,-0.13,13.344 29/09/2019 15:59:24,-0.13,13.344 29/09/2019 15:59:36,-0.19,13.359 29/09/2019 15:59:48,-0.19,13.359 29/09/2019 16:00:00,-0.13,13.344 29/09/2019 16:00:12,-0.19,13.359 29/09/2019 16:00:24,-0.26,13.359 29/09/2019 16:00:36,-0.26,13.281 29/09/2019 16:00:48,-0.19,13.172 29/09/2019 16:01:00,-0.19,13.172 29/09/2019 16:01:12,-0.13,13.203 29/09/2019 16:01:24,-0.07,13.406 29/09/2019 16:01:36,-0.13,14.016 29/09/2019 16:01:48,-0.26,14.844 29/09/2019 16:02:00,-0.38,15.719 29/09/2019 16:02:12,-0.44,16.828 29/09/2019 16:02:24,-0.51,17.953 29/09/2019 16:02:36,-0.51,18.672 29/09/2019 16:02:48,-0.44,19.328 29/09/2019 16:03:00,-0.51,19.938 29/09/2019 16:03:12,-0.63,20.516 29/09/2019 16:03:24,-0.57,21.063 29/09/2019 16:03:36,-0.51,21.359 29/09/2019 16:03:48,-0.63,21.609 29/09/2019 16:04:00,-0.57,21.938 29/09/2019 16:04:12,-0.51,22.234 29/09/2019 16:04:24,-0.63,22.531 29/09/2019 16:04:36,-0.57,22.797 29/09/2019 16:04:48,-0.57,23.063 29/09/2019 16:05:00,-0.51,23.297 29/09/2019 16:05:12,-0.57,23.516 29/09/2019 16:05:24,-0.57,23.703 29/09/2019 16:05:36,-0.57,23.922 29/09/2019 16:05:48,-0.51,24.078 29/09/2019 16:06:00,-0.51,24.219 29/09/2019 16:06:12,-0.51,24.344 29/09/2019 16:06:24,-0.51,24.188 29/09/2019 16:06:36,-0.51,24.234 29/09/2019 16:06:48,-0.51,24.250 29/09/2019 16:07:00,-0.51,24.328 29/09/2019 16:07:12,-0.51,24.328 29/09/2019 16:07:24,-0.51,24.375 29/09/2019 16:07:36,-0.51,24.391 29/09/2019 16:07:48,-0.44,24.344 29/09/2019 16:08:00,-0.51,24.344 29/09/2019 16:08:12,-0.51,24.344 29/09/2019 16:08:24,-0.57,24.141 29/09/2019 16:08:36,-0.57,24.063 29/09/2019 16:08:48,-0.57,24.016 29/09/2019 16:09:00,-0.76,23.828 29/09/2019 16:09:12,-0.76,23.594 29/09/2019 16:09:24,-0.63,23.547 29/09/2019 16:09:36,-0.63,23.563 29/09/2019 16:09:48,-0.63,23.594 29/09/2019 16:10:00,-0.63,23.656 29/09/2019 16:10:12,-0.57,23.719 29/09/2019 16:10:24,-0.57,23.813 29/09/2019 16:10:36,-0.57,23.875 29/09/2019 16:10:48,-0.57,23.922 29/09/2019 16:11:00,-0.57,23.984 29/09/2019 16:11:12,-0.63,23.984 29/09/2019 16:11:24,-0.57,23.875 29/09/2019 16:11:36,-0.57,23.859 29/09/2019 16:11:48,-0.57,23.813 29/09/2019 16:12:00,-0.57,23.875 29/09/2019 16:12:12,-0.57,23.875 29/09/2019 16:12:24,-0.63,23.859 29/09/2019 16:12:36,-0.63,23.813 29/09/2019 16:12:48,-0.57,23.828 29/09/2019 16:13:00,-0.57,23.875 29/09/2019 16:13:12,-0.57,23.969 29/09/2019 16:13:24,-0.57,24.078 29/09/2019 16:13:36,-0.51,24.219 29/09/2019 16:13:48,-0.51,24.297 29/09/2019 16:14:00,-0.51,24.422 29/09/2019 16:14:12,-0.57,24.531 29/09/2019 16:14:24,-0.63,24.547 29/09/2019 16:14:36,-0.57,24.578 29/09/2019 16:14:48,-0.57,24.656 29/09/2019 16:15:00,-0.57,24.703 29/09/2019 16:15:12,-0.57,24.750 29/09/2019 16:15:24,-0.57,24.781 29/09/2019 16:15:36,-0.57,24.813 29/09/2019 16:15:48,-0.57,24.844 29/09/2019 16:16:00,-0.57,24.891 29/09/2019 16:16:12,-0.57,24.859 29/09/2019 16:16:24,-0.57,24.797 29/09/2019 16:16:36,-0.57,24.750 29/09/2019 16:16:48,-0.57,24.703 29/09/2019 16:17:00,-0.57,24.656 29/09/2019 16:17:12,-0.63,24.641 29/09/2019 16:17:24,-0.63,24.609 29/09/2019 16:17:36,-0.63,24.609 29/09/2019 16:17:48,-0.63,24.594 29/09/2019 16:18:00,-0.63,24.594 29/09/2019 16:18:12,-0.57,24.594 29/09/2019 16:18:24,-0.63,24.594 29/09/2019 16:18:36,-0.63,24.609 29/09/2019 16:18:48,-0.63,24.578 29/09/2019 16:19:00,-0.63,24.578 29/09/2019 16:19:12,-0.63,24.578 29/09/2019 16:19:24,-0.63,24.594 29/09/2019 16:19:36,-0.63,24.609 29/09/2019 16:19:48,-0.63,24.641 29/09/2019 16:20:00,-0.63,24.656 29/09/2019 16:20:12,-0.76,24.500 29/09/2019 16:20:24,-0.51,24.391 29/09/2019 16:20:36,-0.57,24.375 29/09/2019 16:20:48,-0.51,24.375 29/09/2019 16:21:00,-0.51,24.391 29/09/2019 16:21:12,-0.51,24.438 29/09/2019 16:21:24,-0.51,24.484 29/09/2019 16:21:36,-0.63,24.547 29/09/2019 16:21:48,-0.63,24.594 29/09/2019 16:22:00,-0.76,24.438 29/09/2019 16:22:12,-0.63,24.172 29/09/2019 16:22:24,-0.57,24.234 29/09/2019 16:22:36,-0.57,24.328 29/09/2019 16:22:48,-0.51,24.422 29/09/2019 16:23:00,-1.82,20.547 29/09/2019 16:23:12,-1.07,17.063 29/09/2019 16:23:24,-0.57,15.297 29/09/2019 16:23:36,-0.38,14.359 29/09/2019 16:23:48,-0.38,13.875 29/09/2019 16:24:00,-0.38,13.609 29/09/2019 16:24:12,-0.19,13.484 29/09/2019 16:24:24,-0.13,13.422 29/09/2019 16:24:36,-0.13,13.375 29/09/2019 16:24:48,-0.13,13.359 29/09/2019 16:25:00,-0.13,13.344 29/09/2019 16:25:12,-0.19,13.344 29/09/2019 16:25:24,-0.13,13.344 29/09/2019 16:25:36,-0.13,13.344 29/09/2019 16:25:48,-0.19,13.344 29/09/2019 16:26:00,-0.13,13.344 29/09/2019 16:26:12,-0.13,13.344 29/09/2019 16:26:24,-0.13,13.344 29/09/2019 16:26:36,-0.13,13.344 29/09/2019 16:26:48,-0.13,13.344 29/09/2019 16:27:00,-0.13,13.344 29/09/2019 16:27:12,-0.13,13.344 29/09/2019 16:27:24,-0.13,13.344 29/09/2019 16:27:36,-0.13,13.344 29/09/2019 16:27:48,-0.13,13.344 29/09/2019 16:28:00,-0.13,13.344 29/09/2019 16:28:12,-0.19,13.344 29/09/2019 16:28:24,-0.13,13.344 29/09/2019 16:28:36,-0.13,13.344 29/09/2019 16:28:48,-0.13,13.344 29/09/2019 16:29:00,-0.19,13.250 29/09/2019 16:29:12,-0.19,13.297 29/09/2019 16:29:24,-0.13,13.313 29/09/2019 16:29:36,-0.13,13.313 29/09/2019 16:29:48,-0.13,13.344 29/09/2019 16:30:00,-0.13,13.344 29/09/2019 16:30:12,-0.19,13.344 29/09/2019 16:30:24,-0.19,13.344 29/09/2019 16:30:36,-0.19,13.344 29/09/2019 16:30:48,-0.13,13.344 29/09/2019 16:31:00,-0.19,13.344 29/09/2019 16:31:12,-0.13,13.344 29/09/2019 16:31:24,-0.19,13.344 29/09/2019 16:31:36,-0.19,13.344 29/09/2019 16:31:48,-0.13,13.344 29/09/2019 16:32:00,-0.19,13.344 29/09/2019 16:32:12,-0.19,13.344 29/09/2019 16:32:24,-0.19,13.344 29/09/2019 16:32:36,-0.26,13.344 29/09/2019 16:32:48,-0.13,13.313 29/09/2019 16:33:00,-0.19,13.344 29/09/2019 16:33:12,-0.19,13.344 29/09/2019 16:33:24,-0.13,13.344 29/09/2019 16:33:36,-0.13,13.344 29/09/2019 16:33:48,-0.13,13.344 29/09/2019 16:34:00,-0.13,13.313 29/09/2019 16:34:12,-0.13,13.313 29/09/2019 16:34:24,-0.13,13.313 29/09/2019 16:34:36,-0.13,13.313 29/09/2019 16:34:48,-0.07,13.313 29/09/2019 16:35:00,-0.13,13.313 29/09/2019 16:35:12,-0.13,13.344 29/09/2019 16:35:24,-0.13,13.344 29/09/2019 16:35:36,-0.19,13.344 29/09/2019 16:35:48,-0.19,13.344 29/09/2019 16:36:00,-0.19,13.344 29/09/2019 16:36:12,-0.19,13.344 29/09/2019 16:36:24,-0.19,13.344 29/09/2019 16:36:36,-0.26,13.344 29/09/2019 16:36:48,-0.19,13.344 29/09/2019 16:37:00,-0.19,13.344 29/09/2019 16:37:12,-0.19,13.344 29/09/2019 16:37:24,-0.26,13.344 29/09/2019 16:37:36,-0.19,13.344 29/09/2019 16:37:48,-0.13,13.344 29/09/2019 16:38:00,-0.26,13.344 29/09/2019 16:38:12,-0.19,13.250 29/09/2019 16:38:24,-0.13,13.281 29/09/2019 16:38:36,-0.19,13.672 29/09/2019 16:38:48,-0.38,14.516 29/09/2019 16:39:00,-0.44,15.578 29/09/2019 16:39:12,-0.57,16.750 29/09/2019 16:39:24,-0.57,17.766 29/09/2019 16:39:36,-0.63,18.703 29/09/2019 16:39:48,-0.76,19.594 29/09/2019 16:40:00,-0.57,20.328 29/09/2019 16:40:12,-0.63,20.953 29/09/2019 16:40:24,-0.82,21.516 29/09/2019 16:40:36,-0.76,21.953 29/09/2019 16:40:48,-0.63,22.375 29/09/2019 16:41:00,-0.76,22.656 29/09/2019 16:41:12,-0.76,22.859 29/09/2019 16:41:24,-0.76,23.016 29/09/2019 16:41:36,-0.63,23.094 29/09/2019 16:41:48,-0.57,23.172 29/09/2019 16:42:00,-0.57,23.281 29/09/2019 16:42:12,-0.51,23.406 29/09/2019 16:42:24,-0.63,23.500 29/09/2019 16:42:36,-0.88,23.547 29/09/2019 16:42:48,-0.63,23.172 29/09/2019 16:43:00,-0.57,23.078 29/09/2019 16:43:12,-0.57,23.063 29/09/2019 16:43:24,-0.57,23.094 29/09/2019 16:43:36,-0.57,23.094 29/09/2019 16:43:48,-0.51,23.281 29/09/2019 16:44:00,-0.51,23.438 29/09/2019 16:44:12,-0.63,23.563 29/09/2019 16:44:24,-0.63,23.656 29/09/2019 16:44:36,-0.63,23.719 29/09/2019 16:44:48,-0.63,23.813 29/09/2019 16:45:00,-0.57,23.922 29/09/2019 16:45:12,-0.57,24.016 29/09/2019 16:45:24,-0.63,24.078 29/09/2019 16:45:36,-0.57,24.016 29/09/2019 16:45:48,-0.57,24.078 29/09/2019 16:46:00,-0.57,24.172 29/09/2019 16:46:12,-0.57,24.250 29/09/2019 16:46:24,-0.76,24.188 29/09/2019 16:46:36,-0.63,23.875 29/09/2019 16:46:48,-0.82,23.516 29/09/2019 16:47:00,-0.57,23.344 29/09/2019 16:47:12,-0.57,23.359 29/09/2019 16:47:24,-0.57,23.453 29/09/2019 16:47:36,-0.76,23.125 29/09/2019 16:47:48,-0.76,23.063 29/09/2019 16:48:00,-0.76,22.391 29/09/2019 16:48:12,-0.63,22.219 29/09/2019 16:48:24,-1.19,21.547 29/09/2019 16:48:36,-0.76,20.688 29/09/2019 16:48:48,-0.76,20.578 29/09/2019 16:49:00,-0.82,20.641 29/09/2019 16:49:12,-0.76,20.578 29/09/2019 16:49:24,-0.63,20.781 29/09/2019 16:49:36,-0.63,21.000 29/09/2019 16:49:48,-0.63,21.172 29/09/2019 16:50:00,-0.88,20.797 29/09/2019 16:50:12,-0.76,20.047 29/09/2019 16:50:24,-0.82,19.766 29/09/2019 16:50:36,-0.44,19.484 29/09/2019 16:50:48,-0.63,19.781 29/09/2019 16:51:00,-0.63,19.891 29/09/2019 16:51:12,-0.63,20.016 29/09/2019 16:51:24,-0.57,20.125 29/09/2019 16:51:36,-0.57,20.328 29/09/2019 16:51:48,-0.63,20.609 29/09/2019 16:52:00,-0.63,20.797 29/09/2019 16:52:12,-0.57,21.078 29/09/2019 16:52:24,-0.51,21.359 29/09/2019 16:52:36,-0.76,21.656 29/09/2019 16:52:48,-0.63,21.906 29/09/2019 16:53:00,-0.63,22.125 29/09/2019 16:53:12,-0.51,22.391 29/09/2019 16:53:24,-0.63,22.828 29/09/2019 16:53:36,-0.57,23.094 29/09/2019 16:53:48,-0.57,23.281 29/09/2019 16:54:00,-0.51,23.438 29/09/2019 16:54:12,-0.57,23.344 29/09/2019 16:54:24,-0.63,23.547 29/09/2019 16:54:36,-0.63,23.719 29/09/2019 16:54:48,-0.63,23.781 29/09/2019 16:55:00,-0.63,23.750 29/09/2019 16:55:12,-0.63,23.938 29/09/2019 16:55:24,-0.57,24.078 29/09/2019 16:55:36,-0.51,24.219 29/09/2019 16:55:48,-0.51,24.344 29/09/2019 16:56:00,-0.51,24.484 29/09/2019 16:56:12,-2.07,23.656 29/09/2019 16:56:24,-1.44,18.516 29/09/2019 16:56:36,-0.82,15.938 29/09/2019 16:56:48,-0.38,14.656 29/09/2019 16:57:00,-0.38,14.000 29/09/2019 16:57:12,-0.38,13.672 29/09/2019 16:57:24,-0.38,13.516 29/09/2019 16:57:36,-0.13,13.422 29/09/2019 16:57:48,-0.13,13.375 29/09/2019 16:58:00,-0.13,13.344 29/09/2019 16:58:12,-0.13,13.344 29/09/2019 16:58:24,-0.13,13.344 29/09/2019 16:58:36,-0.13,13.344 29/09/2019 16:58:48,-0.13,13.313 29/09/2019 16:59:00,-0.13,13.313 29/09/2019 16:59:12,-0.13,13.313 29/09/2019 16:59:24,-0.13,13.313 29/09/2019 16:59:36,-0.13,13.313 29/09/2019 16:59:48,-0.13,13.313 29/09/2019 17:00:00,-0.19,13.313 29/09/2019 17:00:12,-0.13,13.313 29/09/2019 17:00:24,-0.13,13.313 29/09/2019 17:00:36,-0.13,13.313 29/09/2019 17:00:48,-0.13,13.313 29/09/2019 17:01:00,-0.07,13.313 29/09/2019 17:01:12,-0.13,13.313 29/09/2019 17:01:24,-0.13,13.297 29/09/2019 17:01:36,-0.13,13.313 29/09/2019 17:01:48,-0.13,13.313 29/09/2019 17:02:00,-0.13,13.313 29/09/2019 17:02:12,-0.13,13.313 29/09/2019 17:02:24,-0.13,13.313 29/09/2019 17:02:36,-0.13,13.313 29/09/2019 17:02:48,-0.19,13.313 29/09/2019 17:03:00,-0.13,13.313 29/09/2019 17:03:12,-0.19,13.313 29/09/2019 17:03:24,-0.19,13.313 29/09/2019 17:03:36,-0.19,13.313 29/09/2019 17:03:48,-0.19,13.313 29/09/2019 17:04:00,-0.13,13.313 29/09/2019 17:04:12,-0.19,13.313 29/09/2019 17:04:24,-0.19,13.313 29/09/2019 17:04:36,-0.19,13.313 29/09/2019 17:04:48,-0.13,13.313 29/09/2019 17:05:00,-0.13,13.313 29/09/2019 17:05:12,-0.13,13.313 29/09/2019 17:05:24,-0.13,13.313 29/09/2019 17:05:36,-0.13,13.313 29/09/2019 17:05:48,-0.13,13.313 29/09/2019 17:06:00,-0.13,13.313 29/09/2019 17:06:12,-0.13,13.313 29/09/2019 17:06:24,-0.13,13.313 29/09/2019 17:06:36,-0.13,13.313 29/09/2019 17:06:48,-0.13,13.313 29/09/2019 17:07:00,-0.13,13.313 29/09/2019 17:07:12,-0.13,13.313 29/09/2019 17:07:24,-0.13,13.313 29/09/2019 17:07:36,-0.19,13.313 29/09/2019 17:07:48,-0.19,13.313 29/09/2019 17:08:00,-0.13,13.313 29/09/2019 17:08:12,-0.13,13.313 29/09/2019 17:08:24,-0.19,13.313 29/09/2019 17:08:36,-0.19,13.313 29/09/2019 17:08:48,-0.13,13.313 29/09/2019 17:09:00,-0.13,13.313 29/09/2019 17:09:12,-0.19,13.313 29/09/2019 17:09:24,-0.13,13.313 29/09/2019 17:09:36,-0.19,13.313 29/09/2019 17:09:48,-0.19,13.313 29/09/2019 17:10:00,-0.13,13.313 29/09/2019 17:10:12,-0.19,13.313 29/09/2019 17:10:24,-0.19,13.313 29/09/2019 17:10:36,-0.19,13.313 29/09/2019 17:10:48,-0.19,13.313 29/09/2019 17:11:00,-0.19,13.297 29/09/2019 17:11:12,-0.19,13.234 29/09/2019 17:11:24,-0.26,13.125 29/09/2019 17:11:36,-0.19,13.109 29/09/2019 17:11:48,-0.13,13.172 29/09/2019 17:12:00,-0.07,13.438 29/09/2019 17:12:12,-0.19,14.109 29/09/2019 17:12:24,-0.38,14.875 29/09/2019 17:12:36,-0.44,15.750 29/09/2019 17:12:48,-0.57,16.516 29/09/2019 17:13:00,-0.51,17.156 29/09/2019 17:13:12,-0.51,17.797 29/09/2019 17:13:24,-0.44,18.281 29/09/2019 17:13:36,-0.57,18.688 29/09/2019 17:13:48,-0.76,18.938 29/09/2019 17:14:00,-0.51,19.391 29/09/2019 17:14:12,-0.63,19.734 29/09/2019 17:14:24,-0.57,20.188 29/09/2019 17:14:36,-0.63,20.641 29/09/2019 17:14:48,-0.63,20.969 29/09/2019 17:15:00,-0.57,21.219 29/09/2019 17:15:12,-0.76,21.563 29/09/2019 17:15:24,-0.63,21.906 29/09/2019 17:15:36,-0.57,22.219 29/09/2019 17:15:48,-0.76,22.500 29/09/2019 17:16:00,-0.63,22.750 29/09/2019 17:16:12,-0.57,22.938 29/09/2019 17:16:24,-0.57,23.125 29/09/2019 17:16:36,-0.57,23.125 29/09/2019 17:16:48,-0.51,23.359 29/09/2019 17:17:00,-0.63,23.516 29/09/2019 17:17:12,-0.63,23.594 29/09/2019 17:17:24,-0.63,23.625 29/09/2019 17:17:36,-0.76,23.250 29/09/2019 17:17:48,-0.76,23.094 29/09/2019 17:18:00,-0.76,22.828 29/09/2019 17:18:12,-0.76,22.594 29/09/2019 17:18:24,-0.63,22.797 29/09/2019 17:18:36,-0.57,22.969 29/09/2019 17:18:48,-0.57,23.188 29/09/2019 17:19:00,-0.51,23.344 29/09/2019 17:19:12,-0.63,23.516 29/09/2019 17:19:24,-0.57,23.672 29/09/2019 17:19:36,-0.57,23.813 29/09/2019 17:19:48,-0.57,23.875 29/09/2019 17:20:00,-0.57,23.969 29/09/2019 17:20:12,-0.63,24.063 29/09/2019 17:20:24,-0.63,23.859 29/09/2019 17:20:36,-0.63,23.766 29/09/2019 17:20:48,-0.63,23.766 29/09/2019 17:21:00,-0.63,23.766 29/09/2019 17:21:12,-0.63,23.656 29/09/2019 17:21:24,-0.63,23.547 29/09/2019 17:21:36,-0.57,23.453 29/09/2019 17:21:48,-1.26,23.250 29/09/2019 17:22:00,-0.94,21.766 29/09/2019 17:22:12,-0.63,20.906 29/09/2019 17:22:24,-0.63,20.359 29/09/2019 17:22:36,-0.63,20.000 29/09/2019 17:22:48,-1.63,19.078 29/09/2019 17:23:00,-0.88,16.078 29/09/2019 17:23:12,-0.57,14.656 29/09/2019 17:23:24,-0.19,13.984 29/09/2019 17:23:36,-0.38,13.656 29/09/2019 17:23:48,-0.19,13.484 29/09/2019 17:24:00,-0.13,13.406 29/09/2019 17:24:12,-0.13,13.359 29/09/2019 17:24:24,-0.13,13.344 29/09/2019 17:24:36,-0.13,13.313 29/09/2019 17:24:48,-0.19,13.313 29/09/2019 17:25:00,-0.13,13.313 29/09/2019 17:25:12,-0.13,13.313 29/09/2019 17:25:24,-0.19,13.313 29/09/2019 17:25:36,-0.13,13.313 29/09/2019 17:25:48,-0.13,13.313 29/09/2019 17:26:00,-0.13,13.313 29/09/2019 17:26:12,-0.19,13.313 29/09/2019 17:26:24,-0.13,13.313 29/09/2019 17:26:36,-0.13,13.313 29/09/2019 17:26:48,-0.07,13.313 29/09/2019 17:27:00,-0.13,13.313 29/09/2019 17:27:12,-0.13,13.313 29/09/2019 17:27:24,-0.13,13.313 29/09/2019 17:27:36,-0.13,13.313 29/09/2019 17:27:48,-0.13,13.313 29/09/2019 17:28:00,-0.13,13.313 29/09/2019 17:28:12,-0.13,13.313 29/09/2019 17:28:24,-0.19,13.297 29/09/2019 17:28:36,-0.19,13.297 29/09/2019 17:28:48,-0.19,13.297 29/09/2019 17:29:00,-0.13,13.297 29/09/2019 17:29:12,-0.19,13.297 29/09/2019 17:29:24,-0.19,13.297 29/09/2019 17:29:36,-0.07,13.297 29/09/2019 17:29:48,-0.13,13.297 29/09/2019 17:30:00,-0.13,13.313 29/09/2019 17:30:12,-0.13,13.313 29/09/2019 17:30:24,-0.13,13.297 29/09/2019 17:30:36,-0.19,13.297 29/09/2019 17:30:48,-0.19,13.297 29/09/2019 17:31:00,-0.19,13.297 29/09/2019 17:31:12,-0.19,13.297 29/09/2019 17:31:24,-0.13,13.297 29/09/2019 17:31:36,-0.19,13.297 29/09/2019 17:31:48,-0.19,13.297 29/09/2019 17:32:00,-0.19,13.281 29/09/2019 17:32:12,-0.19,13.250 29/09/2019 17:32:24,-0.19,13.281 29/09/2019 17:32:36,-0.19,13.281 29/09/2019 17:32:48,-0.19,13.281 29/09/2019 17:33:00,-0.19,13.281 29/09/2019 17:33:12,-0.19,13.281 29/09/2019 17:33:24,-0.19,13.281 29/09/2019 17:33:36,-0.19,13.234 29/09/2019 17:33:48,-0.19,13.250 29/09/2019 17:34:00,-0.26,13.250 29/09/2019 17:34:12,-0.19,13.250 29/09/2019 17:34:24,-0.13,13.281 29/09/2019 17:34:36,-0.13,13.297 29/09/2019 17:34:48,-0.19,13.297 29/09/2019 17:35:00,-0.13,13.297 29/09/2019 17:35:12,-0.13,13.297 29/09/2019 17:35:24,-0.19,13.297 29/09/2019 17:35:36,-0.13,13.297 29/09/2019 17:35:48,-0.13,13.297 29/09/2019 17:36:00,-0.19,13.297 29/09/2019 17:36:12,-0.19,13.297 29/09/2019 17:36:24,-0.19,13.297 29/09/2019 17:36:36,-0.19,13.297 29/09/2019 17:36:48,-0.19,13.297 29/09/2019 17:37:00,-0.19,13.297 29/09/2019 17:37:12,-0.19,13.297 29/09/2019 17:37:24,-0.19,13.313 29/09/2019 17:37:36,-0.19,13.313 29/09/2019 17:37:48,-0.19,13.297 29/09/2019 17:38:00,-0.13,13.297 29/09/2019 17:38:12,-0.19,13.297 29/09/2019 17:38:24,-0.19,13.297 29/09/2019 17:38:36,-0.19,13.297 29/09/2019 17:38:48,-0.13,13.297 29/09/2019 17:39:00,-0.19,13.297 29/09/2019 17:39:12,-0.13,13.297 29/09/2019 17:39:24,-0.19,13.297 29/09/2019 17:39:36,-0.19,13.297 29/09/2019 17:39:48,-0.19,13.297 29/09/2019 17:40:00,-0.19,13.297 29/09/2019 17:40:12,-0.26,13.297 29/09/2019 17:40:24,-0.26,13.281 29/09/2019 17:40:36,-0.26,13.250 29/09/2019 17:40:48,-0.19,13.188 29/09/2019 17:41:00,-0.19,13.203 29/09/2019 17:41:12,-0.19,13.203 29/09/2019 17:41:24,-0.19,13.250 29/09/2019 17:41:36,-0.26,13.250 29/09/2019 17:41:48,-0.19,13.203 29/09/2019 17:42:00,-0.19,13.250 29/09/2019 17:42:12,-0.19,13.203 29/09/2019 17:42:24,-0.19,13.234 29/09/2019 17:42:36,-0.26,13.250 29/09/2019 17:42:48,-0.19,13.250 29/09/2019 17:43:00,-0.19,13.281 29/09/2019 17:43:12,-0.19,13.281 29/09/2019 17:43:24,-0.13,13.297 29/09/2019 17:43:36,-0.19,13.297 29/09/2019 17:43:48,-0.19,13.297 29/09/2019 17:44:00,-0.19,13.297 29/09/2019 17:44:12,-0.19,13.297 29/09/2019 17:44:24,-0.26,13.281 29/09/2019 17:44:36,-0.26,13.141 29/09/2019 17:44:48,-0.19,13.141 29/09/2019 17:45:00,-0.13,13.359 29/09/2019 17:45:12,-0.19,13.875 29/09/2019 17:45:24,-0.38,14.703 29/09/2019 17:45:36,-0.44,15.656 29/09/2019 17:45:48,-0.57,16.656 29/09/2019 17:46:00,-0.57,17.563 29/09/2019 17:46:12,-0.44,18.328 29/09/2019 17:46:24,-0.57,19.016 29/09/2019 17:46:36,-0.76,19.563 29/09/2019 17:46:48,-0.63,19.953 29/09/2019 17:47:00,-0.57,20.344 29/09/2019 17:47:12,-0.63,20.688 29/09/2019 17:47:24,-0.63,21.016 29/09/2019 17:47:36,-0.57,21.344 29/09/2019 17:47:48,-0.82,21.563 29/09/2019 17:48:00,-0.76,21.844 29/09/2019 17:48:12,-0.76,22.094 29/09/2019 17:48:24,-0.63,22.313 29/09/2019 17:48:36,-0.57,22.484 29/09/2019 17:48:48,-0.76,22.688 29/09/2019 17:49:00,-0.63,22.813 29/09/2019 17:49:12,-0.76,22.813 29/09/2019 17:49:24,-0.63,22.813 29/09/2019 17:49:36,-0.76,22.797 29/09/2019 17:49:48,-0.76,22.797 29/09/2019 17:50:00,-0.63,22.813 29/09/2019 17:50:12,-0.63,22.828 29/09/2019 17:50:24,-0.63,22.906 29/09/2019 17:50:36,-0.63,22.922 29/09/2019 17:50:48,-0.63,22.875 29/09/2019 17:51:00,-0.63,22.859 29/09/2019 17:51:12,-0.63,22.859 29/09/2019 17:51:24,-0.94,22.641 29/09/2019 17:51:36,-0.82,22.531 29/09/2019 17:51:48,-0.82,22.547 29/09/2019 17:52:00,-0.76,22.531 29/09/2019 17:52:12,-0.76,22.500 29/09/2019 17:52:24,-0.76,22.531 29/09/2019 17:52:36,-0.76,22.609 29/09/2019 17:52:48,-0.63,22.688 29/09/2019 17:53:00,-0.63,22.813 29/09/2019 17:53:12,-0.63,22.859 29/09/2019 17:53:24,-0.63,22.859 29/09/2019 17:53:36,-0.63,22.813 29/09/2019 17:53:48,-0.76,22.719 29/09/2019 17:54:00,-0.76,22.719 29/09/2019 17:54:12,-0.63,22.719 29/09/2019 17:54:24,-0.63,22.703 29/09/2019 17:54:36,-0.76,22.688 29/09/2019 17:54:48,-0.63,22.641 29/09/2019 17:55:00,-0.76,22.609 29/09/2019 17:55:12,-0.76,22.563 29/09/2019 17:55:24,-0.76,22.563 29/09/2019 17:55:36,-0.76,22.563 29/09/2019 17:55:48,-0.76,22.531 29/09/2019 17:56:00,-0.63,22.484 29/09/2019 17:56:12,-0.63,22.281 29/09/2019 17:56:24,-0.63,22.203 29/09/2019 17:56:36,-0.63,22.172 29/09/2019 17:56:48,-0.63,22.172 29/09/2019 17:57:00,-0.63,22.125 29/09/2019 17:57:12,-0.63,22.063 29/09/2019 17:57:24,-0.63,22.063 29/09/2019 17:57:36,-0.63,22.094 29/09/2019 17:57:48,-0.76,22.094 29/09/2019 17:58:00,-0.63,22.063 29/09/2019 17:58:12,-0.63,22.047 29/09/2019 17:58:24,-0.63,22.047 29/09/2019 17:58:36,-0.63,22.047 29/09/2019 17:58:48,-0.63,22.094 29/09/2019 17:59:00,-0.82,22.047 29/09/2019 17:59:12,-1.01,21.672 29/09/2019 17:59:24,-0.76,21.188 29/09/2019 17:59:36,-0.63,21.188 29/09/2019 17:59:48,-0.63,21.219 29/09/2019 18:00:00,-0.82,21.188 29/09/2019 18:00:12,-0.63,21.031 29/09/2019 18:00:24,-0.76,21.109 29/09/2019 18:00:36,-0.63,21.109 29/09/2019 18:00:48,-0.57,21.234 29/09/2019 18:01:00,-0.57,21.281 29/09/2019 18:01:12,-0.57,21.344 29/09/2019 18:01:24,-0.51,21.453 29/09/2019 18:01:36,-0.76,21.547 29/09/2019 18:01:48,-0.76,21.625 29/09/2019 18:02:00,-0.76,21.766 29/09/2019 18:02:12,-0.63,21.875 29/09/2019 18:02:24,-0.63,21.938 29/09/2019 18:02:36,-0.76,21.953 29/09/2019 18:02:48,-0.76,22.000 29/09/2019 18:03:00,-0.63,22.109 29/09/2019 18:03:12,-0.63,22.172 29/09/2019 18:03:24,-0.63,22.219 29/09/2019 18:03:36,-0.63,22.234 29/09/2019 18:03:48,-0.63,22.172 29/09/2019 18:04:00,-0.63,22.172 29/09/2019 18:04:12,-0.63,22.203 29/09/2019 18:04:24,-0.76,22.219 29/09/2019 18:04:36,-0.76,22.156 29/09/2019 18:04:48,-0.76,22.156 29/09/2019 18:05:00,-0.76,22.125 29/09/2019 18:05:12,-0.76,22.125 29/09/2019 18:05:24,-0.76,22.156 29/09/2019 18:05:36,-0.63,22.203 29/09/2019 18:05:48,-0.63,22.219 29/09/2019 18:06:00,-0.76,22.266 29/09/2019 18:06:12,-0.63,22.344 29/09/2019 18:06:24,-0.63,22.422 29/09/2019 18:06:36,-0.63,22.422 29/09/2019 18:06:48,-0.63,22.453 29/09/2019 18:07:00,-0.88,22.313 29/09/2019 18:07:12,-0.88,21.781 29/09/2019 18:07:24,-0.94,21.234 29/09/2019 18:07:36,-0.88,20.891 29/09/2019 18:07:48,-0.88,20.641 29/09/2019 18:08:00,-0.76,20.844 29/09/2019 18:08:12,-0.76,21.141 29/09/2019 18:08:24,-0.63,21.469 29/09/2019 18:08:36,-0.82,21.766 29/09/2019 18:08:48,-0.82,21.781 29/09/2019 18:09:00,-0.82,21.906 29/09/2019 18:09:12,-0.76,22.109 29/09/2019 18:09:24,-0.76,22.219 29/09/2019 18:09:36,-0.76,22.281 29/09/2019 18:09:48,-0.76,22.313 29/09/2019 18:10:00,-0.63,22.344 29/09/2019 18:10:12,-0.63,22.344 29/09/2019 18:10:24,-0.63,22.438 29/09/2019 18:10:36,-0.82,22.219 29/09/2019 18:10:48,-0.76,22.156 29/09/2019 18:11:00,-0.76,22.266 29/09/2019 18:11:12,-1.44,21.516 29/09/2019 18:11:24,-0.94,20.609 29/09/2019 18:11:36,-0.76,20.828 29/09/2019 18:11:48,-0.63,21.297 29/09/2019 18:12:00,-0.82,21.688 29/09/2019 18:12:12,-0.76,21.984 29/09/2019 18:12:24,-0.76,22.172 29/09/2019 18:12:36,-0.76,22.328 29/09/2019 18:12:48,-0.76,22.438 29/09/2019 18:13:00,-0.88,22.547 29/09/2019 18:13:12,-0.82,22.609 29/09/2019 18:13:24,-0.82,22.641 29/09/2019 18:13:36,-0.88,22.563 29/09/2019 18:13:48,-0.88,22.344 29/09/2019 18:14:00,-1.26,21.719 29/09/2019 18:14:12,-0.76,20.859 29/09/2019 18:14:24,-0.57,21.219 29/09/2019 18:14:36,-0.76,21.688 29/09/2019 18:14:48,-0.63,22.047 29/09/2019 18:15:00,-0.63,22.344 29/09/2019 18:15:12,-0.76,22.531 29/09/2019 18:15:24,-0.76,22.531 29/09/2019 18:15:36,-1.88,21.656 29/09/2019 18:15:48,-1.19,17.656 29/09/2019 18:16:00,-0.63,15.484 29/09/2019 18:16:12,-0.38,14.422 29/09/2019 18:16:24,-0.44,13.875 29/09/2019 18:16:36,-0.44,13.594 29/09/2019 18:16:48,-0.19,13.438 29/09/2019 18:17:00,-0.19,13.375 29/09/2019 18:17:12,-0.19,13.344 29/09/2019 18:17:24,-0.26,13.313 29/09/2019 18:17:36,-0.19,13.297 29/09/2019 18:17:48,-0.19,13.297 29/09/2019 18:18:00,-0.13,13.297 29/09/2019 18:18:12,-0.19,13.297 29/09/2019 18:18:24,-0.07,13.297 29/09/2019 18:18:36,-0.19,13.297 29/09/2019 18:18:48,-0.13,13.297 29/09/2019 18:19:00,-0.19,13.297 29/09/2019 18:19:12,-0.19,13.297 29/09/2019 18:19:24,-0.19,13.281 29/09/2019 18:19:36,-0.13,13.297 29/09/2019 18:19:48,-0.19,13.297 29/09/2019 18:20:00,-0.19,13.297 29/09/2019 18:20:12,-0.19,13.297 29/09/2019 18:20:24,-0.19,13.297 29/09/2019 18:20:36,-0.13,13.297 29/09/2019 18:20:48,-0.19,13.297 29/09/2019 18:21:00,11.31,13.297 29/09/2019 18:21:12,24.06,13.234 29/09/2019 18:21:24,26.93,12.828 29/09/2019 18:21:36,30.31,12.609 29/09/2019 18:21:48,29.87,12.500 29/09/2019 18:22:00,24.12,12.438 29/09/2019 18:22:12,15.87,12.594 29/09/2019 18:22:24,0.18,12.953 29/09/2019 18:22:36,0.12,13.125 29/09/2019 18:22:48,8.43,13.203 29/09/2019 18:23:00,21.62,13.234 29/09/2019 18:23:12,23.18,12.906 29/09/2019 18:23:24,19.56,12.766 29/09/2019 18:23:36,21.62,12.906 29/09/2019 18:23:48,16.93,12.797 29/09/2019 18:24:00,2.68,13.031 29/09/2019 18:24:12,8.56,13.172 29/09/2019 18:24:24,12.18,13.234 29/09/2019 18:24:36,9.68,13.281 29/09/2019 18:24:48,0.18,13.281 29/09/2019 18:25:00,1.37,13.281 29/09/2019 18:25:12,19.12,13.297 29/09/2019 18:25:24,21.62,13.000 29/09/2019 18:25:36,21.12,13.016 29/09/2019 18:25:48,18.06,13.000 29/09/2019 18:26:00,1.37,13.125 29/09/2019 18:26:12,1.68,13.203 29/09/2019 18:26:24,0.18,13.250 29/09/2019 18:26:36,19.06,13.281 29/09/2019 18:26:48,21.62,13.016 29/09/2019 18:27:00,24.00,12.844 29/09/2019 18:27:12,20.06,12.734 29/09/2019 18:27:24,13.43,12.969 29/09/2019 18:27:36,0.31,13.141 29/09/2019 18:27:48,0.31,13.203 29/09/2019 18:28:00,16.31,13.250 29/09/2019 18:28:12,12.75,13.281 29/09/2019 18:28:24,14.87,13.297 29/09/2019 18:28:36,5.81,13.297 29/09/2019 18:28:48,0.25,13.297 29/09/2019 18:29:00,14.37,13.297 29/09/2019 18:29:12,16.93,13.297 29/09/2019 18:29:24,28.00,13.031 29/09/2019 18:29:36,13.56,12.906 29/09/2019 18:29:48,0.31,13.109 29/09/2019 18:30:00,2.43,13.203 29/09/2019 18:30:12,9.12,13.250 29/09/2019 18:30:24,6.43,13.281 29/09/2019 18:30:36,0.18,13.297 29/09/2019 18:30:48,10.25,13.297 29/09/2019 18:31:00,8.56,13.297 29/09/2019 18:31:12,0.18,13.297 29/09/2019 18:31:24,11.25,13.297 29/09/2019 18:31:36,5.31,13.297 29/09/2019 18:31:48,0.25,13.297 29/09/2019 18:32:00,6.43,13.297 29/09/2019 18:32:12,4.25,13.297 29/09/2019 18:32:24,2.12,13.297 29/09/2019 18:32:36,0.25,13.297 29/09/2019 18:32:48,4.37,13.297 29/09/2019 18:33:00,3.25,13.297 29/09/2019 18:33:12,0.18,13.297 29/09/2019 18:33:24,11.93,13.297 29/09/2019 18:33:36,2.31,13.297 29/09/2019 18:33:48,2.43,13.297 29/09/2019 18:34:00,0.18,13.297 29/09/2019 18:34:12,4.43,13.297 29/09/2019 18:34:24,0.18,13.297 29/09/2019 18:34:36,3.93,13.297 29/09/2019 18:34:48,4.18,13.297 29/09/2019 18:35:00,0.12,13.297 29/09/2019 18:35:12,4.93,13.297 29/09/2019 18:35:24,4.81,13.297 29/09/2019 18:35:36,1.31,13.297 29/09/2019 18:35:48,4.93,13.297 29/09/2019 18:36:00,5.50,13.297 29/09/2019 18:36:12,0.12,13.297 29/09/2019 18:36:24,5.43,13.297 29/09/2019 18:36:36,1.12,13.297 29/09/2019 18:36:48,0.12,13.297 29/09/2019 18:37:00,6.87,13.297 29/09/2019 18:37:12,1.06,13.297 29/09/2019 18:37:24,0.12,13.297 29/09/2019 18:37:36,0.68,13.297 29/09/2019 18:37:48,2.06,13.297 29/09/2019 18:38:00,1.06,13.297 29/09/2019 18:38:12,0.12,13.297 29/09/2019 18:38:24,7.12,13.297 29/09/2019 18:38:36,10.06,13.297 29/09/2019 18:38:48,5.43,13.297 29/09/2019 18:39:00,0.12,13.297 29/09/2019 18:39:12,7.93,13.297 29/09/2019 18:39:24,7.06,13.297 29/09/2019 18:39:36,3.18,13.297 29/09/2019 18:39:48,0.12,13.297 29/09/2019 18:40:00,0.12,13.297 29/09/2019 18:40:12,-0.01,13.297 29/09/2019 18:40:24,-0.01,13.297 29/09/2019 18:40:36,0.12,13.297 29/09/2019 18:40:48,-0.07,13.297 29/09/2019 18:41:00,-0.07,13.297 29/09/2019 18:41:12,-0.01,13.281 29/09/2019 18:41:24,0.12,13.297 29/09/2019 18:41:36,-0.01,13.297 29/09/2019 18:41:48,-0.01,13.297 29/09/2019 18:42:00,-0.01,13.297 29/09/2019 18:42:12,-0.01,13.297 29/09/2019 18:42:24,0.12,13.297 29/09/2019 18:42:36,-0.01,13.297 29/09/2019 18:42:48,-0.01,13.297 29/09/2019 18:43:00,-0.01,13.297 29/09/2019 18:43:12,-0.01,13.297 29/09/2019 18:43:24,0.12,13.297 29/09/2019 18:43:36,-0.07,13.297 29/09/2019 18:43:48,-0.07,13.297 29/09/2019 18:44:00,-0.07,13.297 29/09/2019 18:44:12,-0.07,13.297 29/09/2019 18:44:24,-0.07,13.297 29/09/2019 18:44:36,-0.07,13.297 29/09/2019 18:44:48,0.62,13.297 29/09/2019 18:45:00,-0.01,13.297 29/09/2019 18:45:12,-0.07,13.297 29/09/2019 18:45:24,-0.01,13.297 29/09/2019 18:45:36,-0.07,13.297 29/09/2019 18:45:48,-0.13,13.297 29/09/2019 18:46:00,-0.07,13.297 29/09/2019 18:46:12,-0.01,13.297 29/09/2019 18:46:24,-0.01,13.297 29/09/2019 18:46:36,-0.07,13.297 29/09/2019 18:46:48,-0.07,13.297 29/09/2019 18:47:00,-0.01,13.297 29/09/2019 18:47:12,-0.01,13.297 29/09/2019 18:47:24,-0.07,13.297 29/09/2019 18:47:36,-0.07,13.297 29/09/2019 18:47:48,-0.07,13.297 29/09/2019 18:48:00,-0.07,13.297 29/09/2019 18:48:12,-0.13,13.281 29/09/2019 18:48:24,-0.13,13.281 29/09/2019 18:48:36,-0.13,13.281 29/09/2019 18:48:48,-0.13,13.281 29/09/2019 18:49:00,-0.07,13.281 29/09/2019 18:49:12,-0.07,13.281 29/09/2019 18:49:24,-0.07,13.281 29/09/2019 18:49:36,-0.07,13.281 29/09/2019 18:49:48,-0.07,13.281 29/09/2019 18:50:00,-0.07,13.281 29/09/2019 18:50:12,-0.07,13.297 29/09/2019 18:50:24,-0.13,13.281 29/09/2019 18:50:36,-0.07,13.281 29/09/2019 18:50:48,-0.13,13.297 29/09/2019 18:51:00,-0.07,13.297 29/09/2019 18:51:12,-0.13,13.297 29/09/2019 18:51:24,-0.07,13.297 29/09/2019 18:51:36,-0.01,13.297 29/09/2019 18:51:48,-0.07,13.297 29/09/2019 18:52:00,-0.01,13.297 29/09/2019 18:52:12,-0.07,13.297 29/09/2019 18:52:24,-0.01,13.297 29/09/2019 18:52:36,-0.07,13.297 29/09/2019 18:52:48,-0.07,13.297 29/09/2019 18:53:00,-0.07,13.281 29/09/2019 18:53:12,-0.07,13.297 29/09/2019 18:53:24,-0.07,13.297 29/09/2019 18:53:36,-0.07,13.297 29/09/2019 18:53:48,-0.07,13.297 29/09/2019 18:54:00,-0.07,13.297 29/09/2019 18:54:12,-0.07,13.297 29/09/2019 18:54:24,-0.07,13.297 29/09/2019 18:54:36,-0.07,13.297 29/09/2019 18:54:48,-0.07,13.297 29/09/2019 18:55:00,-0.13,13.281 29/09/2019 18:55:12,-0.07,13.281 29/09/2019 18:55:24,-0.13,13.281 29/09/2019 18:55:36,-0.13,13.281 29/09/2019 18:55:48,-0.13,13.281 29/09/2019 18:56:00,-0.13,13.281 29/09/2019 18:56:12,-0.13,13.281 29/09/2019 18:56:24,-0.13,13.281 29/09/2019 18:56:36,-0.13,13.281 29/09/2019 18:56:48,-0.13,13.281 29/09/2019 18:57:00,-0.13,13.234 29/09/2019 18:57:12,-0.13,13.188 29/09/2019 18:57:24,-0.07,13.234 29/09/2019 18:57:36,-0.07,13.250 29/09/2019 18:57:48,-0.13,13.281 29/09/2019 18:58:00,-0.01,13.281 29/09/2019 18:58:12,-0.07,13.297 29/09/2019 18:58:24,-0.07,13.297 29/09/2019 18:58:36,-0.07,13.297 29/09/2019 18:58:48,-0.07,13.297 29/09/2019 18:59:00,-0.07,13.297 29/09/2019 18:59:12,-0.13,13.297 29/09/2019 18:59:24,-0.07,13.281 29/09/2019 18:59:36,-0.07,13.297 29/09/2019 18:59:48,-0.07,13.297 29/09/2019 19:00:00,-0.07,13.297 29/09/2019 19:00:12,-0.13,13.297 29/09/2019 19:00:24,-0.13,13.297 29/09/2019 19:00:36,-0.07,13.297 29/09/2019 19:00:48,-0.13,13.297 29/09/2019 19:01:00,-0.13,13.297 29/09/2019 19:01:12,-0.07,13.297 29/09/2019 19:01:24,-0.13,13.297 29/09/2019 19:01:36,-0.13,13.297 29/09/2019 19:01:48,-0.13,13.297 29/09/2019 19:02:00,-0.07,13.297 29/09/2019 19:02:12,-0.07,13.297 29/09/2019 19:02:24,-0.07,13.297 29/09/2019 19:02:36,-0.07,13.297 29/09/2019 19:02:48,-0.07,13.297 29/09/2019 19:03:00,-0.13,13.297 29/09/2019 19:03:12,-0.07,13.297 29/09/2019 19:03:24,-0.13,13.281 29/09/2019 19:03:36,-0.07,13.297 29/09/2019 19:03:48,-0.07,13.281 29/09/2019 19:04:00,-0.07,13.297 29/09/2019 19:04:12,-0.07,13.297 29/09/2019 19:04:24,-0.07,13.297 29/09/2019 19:04:36,-0.13,13.297 29/09/2019 19:04:48,-0.13,13.281 29/09/2019 19:05:00,-0.13,13.281 29/09/2019 19:05:12,-0.07,13.297 29/09/2019 19:05:24,-0.07,13.281 29/09/2019 19:05:36,-0.13,13.297 29/09/2019 19:05:48,-0.13,13.297 29/09/2019 19:06:00,-0.07,13.281 29/09/2019 19:06:12,-0.07,13.297 29/09/2019 19:06:24,-0.13,13.297 29/09/2019 19:06:36,-0.07,13.297 29/09/2019 19:06:48,-0.13,13.297 29/09/2019 19:07:00,-0.13,13.281 29/09/2019 19:07:12,-0.13,13.297 29/09/2019 19:07:24,-0.13,13.281 29/09/2019 19:07:36,-0.13,13.281 29/09/2019 19:07:48,-0.07,13.281 29/09/2019 19:08:00,-0.13,13.281 29/09/2019 19:08:12,-0.07,13.297 29/09/2019 19:08:24,-0.13,13.297 29/09/2019 19:08:36,-0.07,13.281 29/09/2019 19:08:48,-0.13,13.281 29/09/2019 19:09:00,-0.07,13.281 29/09/2019 19:09:12,-0.13,13.297 29/09/2019 19:09:24,-0.07,13.281 29/09/2019 19:09:36,-0.07,13.281 29/09/2019 19:09:48,-0.07,13.297 29/09/2019 19:10:00,-0.07,13.281 29/09/2019 19:10:12,-0.07,13.281 29/09/2019 19:10:24,-0.13,13.297 29/09/2019 19:10:36,-0.13,13.281 29/09/2019 19:10:48,-0.13,13.281 29/09/2019 19:11:00,-0.13,13.281 29/09/2019 19:11:12,-0.07,13.281 29/09/2019 19:11:24,-0.07,13.281 29/09/2019 19:11:36,-0.07,13.297 29/09/2019 19:11:48,-0.13,13.297 29/09/2019 19:12:00,-0.13,13.297 29/09/2019 19:12:12,-0.07,13.281 29/09/2019 19:12:24,-0.07,13.281 29/09/2019 19:12:36,-0.07,13.297 29/09/2019 19:12:48,-0.07,13.297 29/09/2019 19:13:00,-0.07,13.281 29/09/2019 19:13:12,-0.13,13.281 29/09/2019 19:13:24,-0.07,13.297 29/09/2019 19:13:36,-0.13,13.281 29/09/2019 19:13:48,-0.13,13.281 29/09/2019 19:14:00,-0.07,13.281 29/09/2019 19:14:12,-0.13,13.281 29/09/2019 19:14:24,-0.13,13.281 29/09/2019 19:14:36,-0.13,13.281 29/09/2019 19:14:48,-0.13,13.281 29/09/2019 19:15:00,-0.13,13.281 29/09/2019 19:15:12,-0.13,13.281 29/09/2019 19:15:24,-0.13,13.281 29/09/2019 19:15:36,-0.13,13.281 29/09/2019 19:15:48,-0.13,13.281 29/09/2019 19:16:00,-0.13,13.297 29/09/2019 19:16:12,-0.13,13.297 29/09/2019 19:16:24,-0.13,13.297 29/09/2019 19:16:36,-0.13,13.281 29/09/2019 19:16:48,-0.13,13.281 29/09/2019 19:17:00,-0.07,13.281 29/09/2019 19:17:12,-0.13,13.281 29/09/2019 19:17:24,-0.13,13.281 29/09/2019 19:17:36,-0.13,13.297 29/09/2019 19:17:48,-0.13,13.281 29/09/2019 19:18:00,-0.13,13.281 29/09/2019 19:18:12,-0.07,13.281 29/09/2019 19:18:24,-0.13,13.297 29/09/2019 19:18:36,-0.13,13.281 29/09/2019 19:18:48,-0.07,13.281 29/09/2019 19:19:00,-0.13,13.281 29/09/2019 19:19:12,-0.13,13.281 29/09/2019 19:19:24,-0.13,13.281 29/09/2019 19:19:36,-0.13,13.281 29/09/2019 19:19:48,-0.13,13.281 29/09/2019 19:20:00,-0.07,13.281 29/09/2019 19:20:12,-0.13,13.281 29/09/2019 19:20:24,-0.13,13.281 29/09/2019 19:20:36,-0.13,13.281 29/09/2019 19:20:48,-0.13,13.281 29/09/2019 19:21:00,-0.13,13.281 29/09/2019 19:21:12,-0.13,13.281 29/09/2019 19:21:24,-0.13,13.281 29/09/2019 19:21:36,-0.13,13.281 29/09/2019 19:21:48,-0.19,13.281 29/09/2019 19:22:00,-0.13,13.281 29/09/2019 19:22:12,-0.13,13.281 29/09/2019 19:22:24,-0.13,13.281 29/09/2019 19:22:36,-0.07,13.297 29/09/2019 19:22:48,-0.19,13.281 29/09/2019 19:23:00,-0.13,13.281 29/09/2019 19:23:12,-0.07,13.281 29/09/2019 19:23:24,-0.07,13.281 29/09/2019 19:23:36,-0.13,13.281 29/09/2019 19:23:48,-0.07,13.281 29/09/2019 19:24:00,-0.13,13.281 29/09/2019 19:24:12,-0.13,13.281 29/09/2019 19:24:24,-0.13,13.281 29/09/2019 19:24:36,-0.13,13.281 29/09/2019 19:24:48,-0.13,13.281 29/09/2019 19:25:00,-0.13,13.297 29/09/2019 19:25:12,-0.07,13.297 29/09/2019 19:25:24,-0.13,13.281 29/09/2019 19:25:36,-0.13,13.281 29/09/2019 19:25:48,-0.07,13.281 29/09/2019 19:26:00,-0.13,13.281 29/09/2019 19:26:12,-0.13,13.281 29/09/2019 19:26:24,-0.07,13.281 29/09/2019 19:26:36,-0.13,13.281 29/09/2019 19:26:48,-0.13,13.281 29/09/2019 19:27:00,-0.13,13.281 29/09/2019 19:27:12,-0.13,13.281 29/09/2019 19:27:24,-0.13,13.281 29/09/2019 19:27:36,-0.13,13.281 29/09/2019 19:27:48,-0.13,13.281 29/09/2019 19:28:00,-0.07,13.281 29/09/2019 19:28:12,-0.13,13.281 29/09/2019 19:28:24,-0.13,13.281 29/09/2019 19:28:36,-0.13,13.281 29/09/2019 19:28:48,-0.07,13.281 29/09/2019 19:29:00,-0.07,13.281 29/09/2019 19:29:12,-0.13,13.297 29/09/2019 19:29:24,-0.07,13.281 29/09/2019 19:29:36,-0.13,13.281 29/09/2019 19:29:48,-0.13,13.281 29/09/2019 19:30:00,-0.13,13.281 29/09/2019 19:30:12,-0.13,13.281 29/09/2019 19:30:24,-0.13,13.281 29/09/2019 19:30:36,-0.13,13.281 29/09/2019 19:30:48,-0.13,13.281 29/09/2019 19:31:00,-0.13,13.281 29/09/2019 19:31:12,-0.13,13.281 29/09/2019 19:31:24,-0.13,13.281 29/09/2019 19:31:36,-0.13,13.281 29/09/2019 19:31:48,-0.07,13.281 29/09/2019 19:32:00,-0.13,13.281 29/09/2019 19:32:12,-0.13,13.281 29/09/2019 19:32:24,-0.07,13.281 29/09/2019 19:32:36,-0.13,13.281 29/09/2019 19:32:48,-0.13,13.281 29/09/2019 19:33:00,-0.13,13.281 29/09/2019 19:33:12,-0.13,13.281 29/09/2019 19:33:24,-0.13,13.281 29/09/2019 19:33:36,-0.13,13.281 29/09/2019 19:33:48,-0.13,13.281 29/09/2019 19:34:00,-0.13,13.281 29/09/2019 19:34:12,-0.13,13.281 29/09/2019 19:34:24,-0.13,13.281 29/09/2019 19:34:36,-0.13,13.281 29/09/2019 19:34:48,-0.13,13.281 29/09/2019 19:35:00,-0.13,13.281 29/09/2019 19:35:12,-0.13,13.281 29/09/2019 19:35:24,-0.13,13.281 29/09/2019 19:35:36,-0.13,13.281 29/09/2019 19:35:48,-0.13,13.281 29/09/2019 19:36:00,-0.13,13.281 29/09/2019 19:36:12,-0.13,13.281 29/09/2019 19:36:24,-0.07,13.281 29/09/2019 19:36:36,-0.13,13.281 29/09/2019 19:36:48,-0.13,13.281 29/09/2019 19:37:00,-0.13,13.281 29/09/2019 19:37:12,-0.13,13.281 29/09/2019 19:37:24,-0.07,13.281 29/09/2019 19:37:36,-0.13,13.281 29/09/2019 19:37:48,-0.13,13.281 29/09/2019 19:38:00,-0.13,13.281 29/09/2019 19:38:12,-0.07,13.281 29/09/2019 19:38:24,-0.07,13.281 29/09/2019 19:38:36,-0.13,13.281 29/09/2019 19:38:48,-0.07,13.281 29/09/2019 19:39:00,-0.07,13.281 29/09/2019 19:39:12,-0.13,13.281 29/09/2019 19:39:24,-0.07,13.281 29/09/2019 19:39:36,-0.07,13.281 29/09/2019 19:39:48,-0.13,13.281 29/09/2019 19:40:00,-0.13,13.281 29/09/2019 19:40:12,-0.07,13.281 29/09/2019 19:40:24,-0.13,13.281 29/09/2019 19:40:36,-0.13,13.281 29/09/2019 19:40:48,-0.13,13.281 29/09/2019 19:41:00,-0.07,13.281 29/09/2019 19:41:12,-0.07,13.281 29/09/2019 19:41:24,-0.13,13.281 29/09/2019 19:41:36,-0.07,13.281 29/09/2019 19:41:48,-0.07,13.281 29/09/2019 19:42:00,-0.13,13.281 29/09/2019 19:42:12,-0.07,13.281 29/09/2019 19:42:24,-0.07,13.281 29/09/2019 19:42:36,-0.13,13.281 29/09/2019 19:42:48,-0.13,13.281 29/09/2019 19:43:00,-0.13,13.281 29/09/2019 19:43:12,-0.13,13.281 29/09/2019 19:43:24,-0.13,13.281 29/09/2019 19:43:36,-0.07,13.281 29/09/2019 19:43:48,-0.13,13.281 29/09/2019 19:44:00,-0.13,13.281 29/09/2019 19:44:12,-0.13,13.281 29/09/2019 19:44:24,-0.13,13.281 29/09/2019 19:44:36,-0.13,13.281 29/09/2019 19:44:48,-0.13,13.281 29/09/2019 19:45:00,-0.07,13.281 29/09/2019 19:45:12,-0.13,13.281 29/09/2019 19:45:24,-0.07,13.281 29/09/2019 19:45:36,-0.13,13.281 29/09/2019 19:45:48,-0.07,13.281 29/09/2019 19:46:00,-0.13,13.281 29/09/2019 19:46:12,-0.13,13.281 29/09/2019 19:46:24,-0.13,13.281 29/09/2019 19:46:36,-0.13,13.281 29/09/2019 19:46:48,-0.13,13.281 29/09/2019 19:47:00,-0.07,13.281 29/09/2019 19:47:12,-0.13,13.281 29/09/2019 19:47:24,-0.07,13.281 29/09/2019 19:47:36,-0.13,13.281 29/09/2019 19:47:48,-0.07,13.281 29/09/2019 19:48:00,-0.13,13.281 29/09/2019 19:48:12,-0.13,13.281 29/09/2019 19:48:24,-0.13,13.281 29/09/2019 19:48:36,-0.07,13.281 29/09/2019 19:48:48,-0.13,13.281 29/09/2019 19:49:00,-0.13,13.281 29/09/2019 19:49:12,-0.13,13.281 29/09/2019 19:49:24,-0.13,13.281 29/09/2019 19:49:36,-0.13,13.281 29/09/2019 19:49:48,-0.07,13.281 29/09/2019 19:50:00,-0.13,13.281 29/09/2019 19:50:12,-0.13,13.281 29/09/2019 19:50:24,-0.07,13.281 29/09/2019 19:50:36,-0.13,13.281 29/09/2019 19:50:48,-0.13,13.281 29/09/2019 19:51:00,-0.07,13.281 29/09/2019 19:51:12,-0.13,13.281 29/09/2019 19:51:24,-0.13,13.281 29/09/2019 19:51:36,-0.07,13.281 29/09/2019 19:51:48,-0.13,13.281 29/09/2019 19:52:00,-0.13,13.281 29/09/2019 19:52:12,-0.13,13.281 29/09/2019 19:52:24,-0.13,13.281 29/09/2019 19:52:36,-0.13,13.281 29/09/2019 19:52:48,-0.13,13.281 29/09/2019 19:53:00,-0.07,13.281 29/09/2019 19:53:12,-0.13,13.281 29/09/2019 19:53:24,-0.13,13.281 29/09/2019 19:53:36,-0.13,13.281 29/09/2019 19:53:48,-0.07,13.281 29/09/2019 19:54:00,-0.13,13.281 29/09/2019 19:54:12,-0.07,13.281 29/09/2019 19:54:24,-0.13,13.281 29/09/2019 19:54:36,-0.13,13.281 29/09/2019 19:54:48,-0.13,13.281 29/09/2019 19:55:00,-0.13,13.281 29/09/2019 19:55:12,-0.13,13.281 29/09/2019 19:55:24,-0.13,13.281 29/09/2019 19:55:36,-0.13,13.281 29/09/2019 19:55:48,-0.13,13.281 29/09/2019 19:56:00,-0.13,13.281 29/09/2019 19:56:12,-0.13,13.281 29/09/2019 19:56:24,-0.13,13.281 29/09/2019 19:56:36,-0.13,13.281 29/09/2019 19:56:48,-0.13,13.281 29/09/2019 19:57:00,-0.13,13.281 29/09/2019 19:57:12,-0.07,13.281 29/09/2019 19:57:24,-0.13,13.281 29/09/2019 19:57:36,-0.07,13.281 29/09/2019 19:57:48,-0.07,13.281 29/09/2019 19:58:00,-0.19,13.281 29/09/2019 19:58:12,-0.13,13.281 29/09/2019 19:58:24,-0.13,13.281 29/09/2019 19:58:36,-0.13,13.281 29/09/2019 19:58:48,-0.13,13.281 29/09/2019 19:59:00,-0.13,13.281 29/09/2019 19:59:12,-0.13,13.281 29/09/2019 19:59:24,-0.13,13.281 29/09/2019 19:59:36,-0.13,13.281 29/09/2019 19:59:48,-0.13,13.281 29/09/2019 20:00:00,-0.07,13.281 29/09/2019 20:00:12,-0.13,13.281 29/09/2019 20:00:24,-0.13,13.281 29/09/2019 20:00:36,-0.13,13.281 29/09/2019 20:00:48,-0.13,13.281 29/09/2019 20:01:00,-0.07,13.281 29/09/2019 20:01:12,-0.13,13.281 29/09/2019 20:01:24,-0.13,13.281 29/09/2019 20:01:36,-0.13,13.281 29/09/2019 20:01:48,-0.13,13.281 29/09/2019 20:02:00,-0.13,13.281 29/09/2019 20:02:12,-0.07,13.281 29/09/2019 20:02:24,-0.13,13.281 29/09/2019 20:02:36,-0.13,13.281 29/09/2019 20:02:48,-0.13,13.281 29/09/2019 20:03:00,-0.13,13.281 29/09/2019 20:03:12,-0.13,13.281 29/09/2019 20:03:24,-0.13,13.281 29/09/2019 20:03:36,-0.07,13.281 29/09/2019 20:03:48,-0.13,13.281 29/09/2019 20:04:00,-0.13,13.281 29/09/2019 20:04:12,-0.13,13.281 29/09/2019 20:04:24,-0.13,13.250 29/09/2019 20:04:36,-0.13,13.281 29/09/2019 20:04:48,-0.13,13.281 29/09/2019 20:05:00,-0.13,13.281 29/09/2019 20:05:12,-0.13,13.281 29/09/2019 20:05:24,-0.13,13.281 29/09/2019 20:05:36,-0.07,13.281 29/09/2019 20:05:48,-0.13,13.281 29/09/2019 20:06:00,-0.13,13.281 29/09/2019 20:06:12,-0.13,13.281 29/09/2019 20:06:24,-0.13,13.281 29/09/2019 20:06:36,-0.07,13.281 29/09/2019 20:06:48,-0.13,13.281 29/09/2019 20:07:00,-0.13,13.281 29/09/2019 20:07:12,-0.13,13.281 29/09/2019 20:07:24,-0.13,13.281 29/09/2019 20:07:36,-0.13,13.281 29/09/2019 20:07:48,-0.13,13.281 29/09/2019 20:08:00,-0.13,13.281 29/09/2019 20:08:12,-0.07,13.281 29/09/2019 20:08:24,-0.13,13.281 29/09/2019 20:08:36,-0.07,13.281 29/09/2019 20:08:48,-0.13,13.281 29/09/2019 20:09:00,-0.13,13.281 29/09/2019 20:09:12,-0.13,13.281 29/09/2019 20:09:24,-0.13,13.281 29/09/2019 20:09:36,-0.13,13.281 29/09/2019 20:09:48,-0.13,13.250 29/09/2019 20:10:00,-0.13,13.281 29/09/2019 20:10:12,-0.13,13.281 29/09/2019 20:10:24,-0.13,13.250 29/09/2019 20:10:36,-0.13,13.250 29/09/2019 20:10:48,-0.13,13.250 29/09/2019 20:11:00,-0.07,13.281 29/09/2019 20:11:12,-0.13,13.281 29/09/2019 20:11:24,-0.13,13.250 29/09/2019 20:11:36,-0.13,13.281 29/09/2019 20:11:48,-0.13,13.281 29/09/2019 20:12:00,-0.13,13.281 29/09/2019 20:12:12,-0.13,13.281 29/09/2019 20:12:24,-0.13,13.281 29/09/2019 20:12:36,-0.07,13.250 29/09/2019 20:12:48,-0.07,13.250 29/09/2019 20:13:00,-0.13,13.250 29/09/2019 20:13:12,-0.13,13.281 29/09/2019 20:13:24,-0.13,13.281 29/09/2019 20:13:36,-0.13,13.281 29/09/2019 20:13:48,-0.07,13.281 29/09/2019 20:14:00,-0.13,13.281 29/09/2019 20:14:12,-0.07,13.281 29/09/2019 20:14:24,-0.13,13.281 29/09/2019 20:14:36,-0.13,13.281 29/09/2019 20:14:48,-0.07,13.250 29/09/2019 20:15:00,-0.07,13.250 29/09/2019 20:15:12,-0.07,13.250 29/09/2019 20:15:24,-0.07,13.281 29/09/2019 20:15:36,-0.13,13.281 29/09/2019 20:15:48,-0.13,13.250 29/09/2019 20:16:00,-0.13,13.250 29/09/2019 20:16:12,-0.07,13.250 29/09/2019 20:16:24,-0.13,13.250 29/09/2019 20:16:36,-0.13,13.250 29/09/2019 20:16:48,-0.13,13.250 29/09/2019 20:17:00,-0.07,13.250 29/09/2019 20:17:12,-0.07,13.250 29/09/2019 20:17:24,-0.07,13.250 29/09/2019 20:17:36,-0.13,13.250 29/09/2019 20:17:48,-0.13,13.250 29/09/2019 20:18:00,-0.13,13.281 29/09/2019 20:18:12,-0.07,13.250 29/09/2019 20:18:24,-0.13,13.250 29/09/2019 20:18:36,-0.13,13.250 29/09/2019 20:18:48,-0.07,13.250 29/09/2019 20:19:00,-0.13,13.250 29/09/2019 20:19:12,-0.13,13.250 29/09/2019 20:19:24,-0.07,13.250 29/09/2019 20:19:36,-0.13,13.250 29/09/2019 20:19:48,-0.13,13.250 29/09/2019 20:20:00,-0.07,13.250 29/09/2019 20:20:12,-0.13,13.250 29/09/2019 20:20:24,-0.13,13.250 29/09/2019 20:20:36,-0.13,13.250 29/09/2019 20:20:48,-0.13,13.250 29/09/2019 20:21:00,-0.07,13.250 29/09/2019 20:21:12,-0.13,13.250 29/09/2019 20:21:24,-0.07,13.250 29/09/2019 20:21:36,-0.07,13.250 29/09/2019 20:21:48,-0.13,13.250 29/09/2019 20:22:00,-0.13,13.250 29/09/2019 20:22:12,-0.13,13.250 29/09/2019 20:22:24,-0.13,13.250 29/09/2019 20:22:36,-0.13,13.250 29/09/2019 20:22:48,-0.13,13.250 29/09/2019 20:23:00,-0.13,13.250 29/09/2019 20:23:12,-0.13,13.250 29/09/2019 20:23:24,-0.13,13.250 29/09/2019 20:23:36,-0.07,13.250 29/09/2019 20:23:48,-0.07,13.250 29/09/2019 20:24:00,-0.13,13.250 29/09/2019 20:24:12,-0.13,13.250 29/09/2019 20:24:24,-0.13,13.250 29/09/2019 20:24:36,-0.13,13.250 29/09/2019 20:24:48,-0.13,13.250 29/09/2019 20:25:00,-0.07,13.250 29/09/2019 20:25:12,-0.07,13.250 29/09/2019 20:25:24,-0.13,13.250 29/09/2019 20:25:36,-0.13,13.250 29/09/2019 20:25:48,-0.07,13.250 29/09/2019 20:26:00,-0.13,13.250 29/09/2019 20:26:12,-0.07,13.250 29/09/2019 20:26:24,-0.07,13.250 29/09/2019 20:26:36,-0.07,13.250 29/09/2019 20:26:48,-0.13,13.250 29/09/2019 20:27:00,-0.13,13.250 29/09/2019 20:27:12,-0.13,13.250 29/09/2019 20:27:24,-0.13,13.250 29/09/2019 20:27:36,-0.13,13.250 29/09/2019 20:27:48,-0.13,13.250 29/09/2019 20:28:00,-0.13,13.250 29/09/2019 20:28:12,-0.13,13.250 29/09/2019 20:28:24,-0.13,13.250 29/09/2019 20:28:36,-0.13,13.250 29/09/2019 20:28:48,-0.13,13.250 29/09/2019 20:29:00,-0.13,13.250 29/09/2019 20:29:12,-0.13,13.250 29/09/2019 20:29:24,-0.07,13.250 29/09/2019 20:29:36,-0.13,13.250 29/09/2019 20:29:48,-0.19,13.250 29/09/2019 20:30:00,-0.13,13.250 29/09/2019 20:30:12,-0.13,13.250 29/09/2019 20:30:24,-0.13,13.250 29/09/2019 20:30:36,-0.13,13.250 29/09/2019 20:30:48,-0.13,13.250 29/09/2019 20:31:00,-0.13,13.250 29/09/2019 20:31:12,-0.13,13.250 29/09/2019 20:31:24,-0.13,13.250 29/09/2019 20:31:36,-0.13,13.250 29/09/2019 20:31:48,-0.13,13.250 29/09/2019 20:32:00,-0.13,13.250 29/09/2019 20:32:12,-0.13,13.250 29/09/2019 20:32:24,-0.13,13.250 29/09/2019 20:32:36,-0.13,13.250 29/09/2019 20:32:48,-0.13,13.250 29/09/2019 20:33:00,-0.13,13.250 29/09/2019 20:33:12,-0.13,13.250 29/09/2019 20:33:24,-0.13,13.250 29/09/2019 20:33:36,-0.13,13.250 29/09/2019 20:33:48,-0.13,13.250 29/09/2019 20:34:00,-0.13,13.250 29/09/2019 20:34:12,-0.13,13.250 29/09/2019 20:34:24,-0.13,13.250 29/09/2019 20:34:36,-0.13,13.250 29/09/2019 20:34:48,-0.13,13.250 29/09/2019 20:35:00,-0.13,13.250 29/09/2019 20:35:12,-0.13,13.250 29/09/2019 20:35:24,-0.13,13.250 29/09/2019 20:35:36,-0.13,13.250 29/09/2019 20:35:48,-0.13,13.250 29/09/2019 20:36:00,-0.13,13.250 29/09/2019 20:36:12,-0.13,13.250 29/09/2019 20:36:24,-0.07,13.250 29/09/2019 20:36:36,-0.07,13.250 29/09/2019 20:36:48,-0.13,13.250 29/09/2019 20:37:00,-0.07,13.250 29/09/2019 20:37:12,-0.13,13.250 29/09/2019 20:37:24,-0.13,13.250 29/09/2019 20:37:36,-0.13,13.250 29/09/2019 20:37:48,-0.13,13.250 29/09/2019 20:38:00,-0.07,13.250 29/09/2019 20:38:12,-0.13,13.250 29/09/2019 20:38:24,-0.07,13.250 29/09/2019 20:38:36,-0.13,13.250 29/09/2019 20:38:48,-0.13,13.250 29/09/2019 20:39:00,-0.13,13.250 29/09/2019 20:39:12,-0.13,13.250 29/09/2019 20:39:24,-0.13,13.250 29/09/2019 20:39:36,-0.13,13.250 29/09/2019 20:39:48,-0.13,13.250 29/09/2019 20:40:00,-0.13,13.250 29/09/2019 20:40:12,-0.13,13.250 29/09/2019 20:40:24,-0.13,13.250 29/09/2019 20:40:36,-0.13,13.250 29/09/2019 20:40:48,-0.07,13.250 29/09/2019 20:41:00,-0.13,13.250 29/09/2019 20:41:12,-0.07,13.250 29/09/2019 20:41:24,-0.13,13.250 29/09/2019 20:41:36,-0.07,13.250 29/09/2019 20:41:48,-0.13,13.250 29/09/2019 20:42:00,-0.13,13.250 29/09/2019 20:42:12,-0.13,13.250 29/09/2019 20:42:24,-0.13,13.250 29/09/2019 20:42:36,-0.13,13.250 29/09/2019 20:42:48,-0.13,13.250 29/09/2019 20:43:00,-0.13,13.250 29/09/2019 20:43:12,-0.13,13.250 29/09/2019 20:43:24,-0.13,13.250 29/09/2019 20:43:36,-0.13,13.250 29/09/2019 20:43:48,-0.13,13.250 29/09/2019 20:44:00,-0.13,13.250 29/09/2019 20:44:12,-0.13,13.250 29/09/2019 20:44:24,-0.13,13.250 29/09/2019 20:44:36,-0.13,13.250 29/09/2019 20:44:48,-0.07,13.250 29/09/2019 20:45:00,-0.13,13.250 29/09/2019 20:45:12,-0.13,13.250 29/09/2019 20:45:24,-0.13,13.250 29/09/2019 20:45:36,-0.07,13.250 29/09/2019 20:45:48,-0.13,13.250 29/09/2019 20:46:00,-0.13,13.250 29/09/2019 20:46:12,-0.13,13.250 29/09/2019 20:46:24,-0.13,13.250 29/09/2019 20:46:36,-0.13,13.250 29/09/2019 20:46:48,-0.13,13.250 29/09/2019 20:47:00,-0.13,13.250 29/09/2019 20:47:12,-0.13,13.250 29/09/2019 20:47:24,-0.13,13.250 29/09/2019 20:47:36,-0.07,13.250 29/09/2019 20:47:48,-0.13,13.250 29/09/2019 20:48:00,-0.13,13.250 29/09/2019 20:48:12,-0.13,13.250 29/09/2019 20:48:24,-0.13,13.250 29/09/2019 20:48:36,-0.13,13.250 29/09/2019 20:48:48,-0.19,13.250 29/09/2019 20:49:00,-0.07,13.250 29/09/2019 20:49:12,-0.07,13.250 29/09/2019 20:49:24,-0.13,13.250 29/09/2019 20:49:36,-0.13,13.250 29/09/2019 20:49:48,-0.07,13.250 29/09/2019 20:50:00,-0.13,13.250 29/09/2019 20:50:12,-0.07,13.250 29/09/2019 20:50:24,-0.13,13.250 29/09/2019 20:50:36,-0.13,13.250 29/09/2019 20:50:48,-0.19,13.250 29/09/2019 20:51:00,-0.13,13.250 29/09/2019 20:51:12,-0.13,13.250 29/09/2019 20:51:24,-0.07,13.250 29/09/2019 20:51:36,-0.13,13.250 29/09/2019 20:51:48,-0.13,13.250 29/09/2019 20:52:00,-0.13,13.250 29/09/2019 20:52:12,-0.07,13.250 29/09/2019 20:52:24,-0.13,13.250 29/09/2019 20:52:36,-0.13,13.250 29/09/2019 20:52:48,-0.13,13.250 29/09/2019 20:53:00,-0.13,13.250 29/09/2019 20:53:12,-0.13,13.250 29/09/2019 20:53:24,-0.13,13.250 29/09/2019 20:53:36,-0.19,13.250 29/09/2019 20:53:48,-0.13,13.250 29/09/2019 20:54:00,-0.13,13.234 29/09/2019 20:54:12,-0.13,13.250 29/09/2019 20:54:24,-0.13,13.250 29/09/2019 20:54:36,-0.13,13.250 29/09/2019 20:54:48,-0.13,13.234 29/09/2019 20:55:00,-0.13,13.250 29/09/2019 20:55:12,-0.13,13.234 29/09/2019 20:55:24,-0.07,13.250 29/09/2019 20:55:36,-0.13,13.250 29/09/2019 20:55:48,-0.19,13.250 29/09/2019 20:56:00,-0.13,13.234 29/09/2019 20:56:12,-0.13,13.250 29/09/2019 20:56:24,-0.07,13.250 29/09/2019 20:56:36,-0.13,13.234 29/09/2019 20:56:48,-0.13,13.250 29/09/2019 20:57:00,-0.13,13.234 29/09/2019 20:57:12,-0.13,13.234 29/09/2019 20:57:24,-0.13,13.234 29/09/2019 20:57:36,-0.13,13.234 29/09/2019 20:57:48,-0.13,13.234 29/09/2019 20:58:00,-0.07,13.234 29/09/2019 20:58:12,-0.07,13.234 29/09/2019 20:58:24,-0.13,13.234 29/09/2019 20:58:36,-0.13,13.234 29/09/2019 20:58:48,-0.07,13.234 29/09/2019 20:59:00,-0.13,13.234 29/09/2019 20:59:12,-0.13,13.234 29/09/2019 20:59:24,-0.13,13.234 29/09/2019 20:59:36,-0.13,13.234 29/09/2019 20:59:48,-0.13,13.234 29/09/2019 21:00:00,-0.13,13.234 29/09/2019 21:00:12,-0.13,13.234 29/09/2019 21:00:24,-0.13,13.234 29/09/2019 21:00:36,-0.13,13.234 29/09/2019 21:00:48,-0.13,13.234 29/09/2019 21:01:00,-0.13,13.234 29/09/2019 21:01:12,-0.13,13.250 29/09/2019 21:01:24,-0.13,13.250 29/09/2019 21:01:36,-0.13,13.250 29/09/2019 21:01:48,-0.13,13.250 29/09/2019 21:02:00,-0.13,13.250 29/09/2019 21:02:12,-0.07,13.250 29/09/2019 21:02:24,-0.13,13.234 29/09/2019 21:02:36,-0.07,13.234 29/09/2019 21:02:48,-0.13,13.234 29/09/2019 21:03:00,-0.13,13.234 29/09/2019 21:03:12,-0.07,13.234 29/09/2019 21:03:24,-0.07,13.250 29/09/2019 21:03:36,-0.13,13.234 29/09/2019 21:03:48,-0.13,13.234 29/09/2019 21:04:00,-0.13,13.250 29/09/2019 21:04:12,-0.13,13.234 29/09/2019 21:04:24,-0.13,13.234 29/09/2019 21:04:36,-0.13,13.250 29/09/2019 21:04:48,-0.13,13.234 29/09/2019 21:05:00,-0.13,13.234 29/09/2019 21:05:12,-0.13,13.234 29/09/2019 21:05:24,-0.13,13.234 29/09/2019 21:05:36,-0.13,13.234 29/09/2019 21:05:48,-0.13,13.234 29/09/2019 21:06:00,-0.13,13.234 29/09/2019 21:06:12,-0.13,13.234 29/09/2019 21:06:24,-0.07,13.234 29/09/2019 21:06:36,-0.13,13.234 29/09/2019 21:06:48,-0.07,13.234 29/09/2019 21:07:00,-0.13,13.234 29/09/2019 21:07:12,-0.13,13.234 29/09/2019 21:07:24,-0.13,13.234 29/09/2019 21:07:36,-0.13,13.234 29/09/2019 21:07:48,-0.13,13.234 29/09/2019 21:08:00,-0.13,13.234 29/09/2019 21:08:12,-0.07,13.234 29/09/2019 21:08:24,-0.13,13.234 29/09/2019 21:08:36,-0.13,13.234 29/09/2019 21:08:48,-0.13,13.234 29/09/2019 21:09:00,-0.13,13.234 29/09/2019 21:09:12,-0.13,13.234 29/09/2019 21:09:24,-0.13,13.234 29/09/2019 21:09:36,-0.13,13.234 29/09/2019 21:09:48,-0.13,13.234 29/09/2019 21:10:00,-0.13,13.234 29/09/2019 21:10:12,-0.13,13.234 29/09/2019 21:10:24,-0.13,13.234 29/09/2019 21:10:36,-0.13,13.234 29/09/2019 21:10:48,-0.13,13.234 29/09/2019 21:11:00,-0.07,13.234 29/09/2019 21:11:12,-0.13,13.234 29/09/2019 21:11:24,-0.13,13.234 29/09/2019 21:11:36,-0.13,13.234 29/09/2019 21:11:48,-0.13,13.234 29/09/2019 21:12:00,-0.13,13.234 29/09/2019 21:12:12,-0.13,13.234 29/09/2019 21:12:24,-0.13,13.234 29/09/2019 21:12:36,-0.13,13.234 29/09/2019 21:12:48,-0.13,13.234 29/09/2019 21:13:00,-0.07,13.234 29/09/2019 21:13:12,-0.13,13.234 29/09/2019 21:13:24,-0.13,13.234 29/09/2019 21:13:36,-0.13,13.234 29/09/2019 21:13:48,-0.13,13.234 29/09/2019 21:14:00,-0.13,13.234 29/09/2019 21:14:12,-0.13,13.234 29/09/2019 21:14:24,-0.13,13.234 29/09/2019 21:14:36,-0.13,13.234 29/09/2019 21:14:48,-0.07,13.234 29/09/2019 21:15:00,-0.13,13.234 29/09/2019 21:15:12,-0.13,13.234 29/09/2019 21:15:24,-0.13,13.234 29/09/2019 21:15:36,-0.13,13.234 29/09/2019 21:15:48,-0.07,13.234 29/09/2019 21:16:00,-0.13,13.234 29/09/2019 21:16:12,-0.13,13.234 29/09/2019 21:16:24,-0.13,13.234 29/09/2019 21:16:36,-0.13,13.234 29/09/2019 21:16:48,-0.19,13.234 29/09/2019 21:17:00,-0.13,13.234 29/09/2019 21:17:12,-0.19,13.203 29/09/2019 21:17:24,-0.13,13.203 29/09/2019 21:17:36,-0.13,13.203 29/09/2019 21:17:48,-0.13,13.203 29/09/2019 21:18:00,-0.13,13.234 29/09/2019 21:18:12,-0.13,13.203 29/09/2019 21:18:24,-0.07,13.203 29/09/2019 21:18:36,-0.13,13.203 29/09/2019 21:18:48,-0.07,13.203 29/09/2019 21:19:00,-0.19,13.203 29/09/2019 21:19:12,-0.13,13.203 29/09/2019 21:19:24,-0.13,13.203 29/09/2019 21:19:36,-0.13,13.203 29/09/2019 21:19:48,-0.13,13.203 29/09/2019 21:20:00,-0.13,13.203 29/09/2019 21:20:12,-0.13,13.203 29/09/2019 21:20:24,-0.13,13.203 29/09/2019 21:20:36,-0.19,13.203 29/09/2019 21:20:48,-0.13,13.203 29/09/2019 21:21:00,-0.13,13.203 29/09/2019 21:21:12,-0.07,13.203 29/09/2019 21:21:24,-0.13,13.203 29/09/2019 21:21:36,-0.13,13.203 29/09/2019 21:21:48,-0.19,13.203 29/09/2019 21:22:00,-0.07,13.203 29/09/2019 21:22:12,-0.07,13.203 29/09/2019 21:22:24,-0.13,13.203 29/09/2019 21:22:36,-0.13,13.203 29/09/2019 21:22:48,-0.13,13.203 29/09/2019 21:23:00,-0.13,13.203 29/09/2019 21:23:12,-0.13,13.203 29/09/2019 21:23:24,-0.13,13.203 29/09/2019 21:23:36,-0.19,13.203 29/09/2019 21:23:48,-0.13,13.203 29/09/2019 21:24:00,-0.13,13.203 29/09/2019 21:24:12,-0.13,13.203 29/09/2019 21:24:24,-0.13,13.203 29/09/2019 21:24:36,-0.13,13.203 29/09/2019 21:24:48,-0.13,13.203 29/09/2019 21:25:00,-0.13,13.203 29/09/2019 21:25:12,-0.19,13.203 29/09/2019 21:25:24,-0.13,13.203 29/09/2019 21:25:36,-0.13,13.203 29/09/2019 21:25:48,-0.13,13.203 29/09/2019 21:26:00,-0.13,13.203 29/09/2019 21:26:12,-0.13,13.203 29/09/2019 21:26:24,-0.13,13.203 29/09/2019 21:26:36,-0.19,13.203 29/09/2019 21:26:48,-0.13,13.203 29/09/2019 21:27:00,-0.13,13.203 29/09/2019 21:27:12,-0.13,13.203 29/09/2019 21:27:24,-0.13,13.203 29/09/2019 21:27:36,-0.13,13.203 29/09/2019 21:27:48,-0.13,13.203 29/09/2019 21:28:00,-0.13,13.203 29/09/2019 21:28:12,-0.13,13.203 29/09/2019 21:28:24,-0.13,13.203 29/09/2019 21:28:36,-0.13,13.188 29/09/2019 21:28:48,-0.13,13.203 29/09/2019 21:29:00,-0.13,13.203 29/09/2019 21:29:12,-0.13,13.203 29/09/2019 21:29:24,-0.13,13.203 29/09/2019 21:29:36,-0.13,13.203 29/09/2019 21:29:48,-0.13,13.203 29/09/2019 21:30:00,-0.13,13.203 29/09/2019 21:30:12,-0.13,13.203 29/09/2019 21:30:24,-0.13,13.203 29/09/2019 21:30:36,-0.13,13.203 29/09/2019 21:30:48,-0.13,13.203 29/09/2019 21:31:00,-0.13,13.203 29/09/2019 21:31:12,-0.13,13.203 29/09/2019 21:31:24,-0.13,13.203 29/09/2019 21:31:36,-0.13,13.203 29/09/2019 21:31:48,-0.13,13.203 29/09/2019 21:32:00,-0.13,13.203 29/09/2019 21:32:12,-0.13,13.203 29/09/2019 21:32:24,-0.13,13.203 29/09/2019 21:32:36,-0.13,13.203 29/09/2019 21:32:48,-0.13,13.203 29/09/2019 21:33:00,-0.13,13.203 29/09/2019 21:33:12,-0.13,13.203 29/09/2019 21:33:24,-0.13,13.203 29/09/2019 21:33:36,-0.13,13.203 29/09/2019 21:33:48,-0.13,13.203 29/09/2019 21:34:00,-0.13,13.203 29/09/2019 21:34:12,-0.13,13.203 29/09/2019 21:34:24,-0.07,13.203 29/09/2019 21:34:36,-0.13,13.188 29/09/2019 21:34:48,-0.13,13.203 29/09/2019 21:35:00,-0.13,13.203 29/09/2019 21:35:12,-0.13,13.203 29/09/2019 21:35:24,-0.13,13.203 29/09/2019 21:35:36,-0.13,13.203 29/09/2019 21:35:48,-0.13,13.203 29/09/2019 21:36:00,-0.13,13.203 29/09/2019 21:36:12,-0.07,13.203 29/09/2019 21:36:24,-0.13,13.203 29/09/2019 21:36:36,-0.13,13.203 29/09/2019 21:36:48,-0.13,13.203 29/09/2019 21:37:00,-0.13,13.203 29/09/2019 21:37:12,-0.13,13.203 29/09/2019 21:37:24,-0.13,13.203 29/09/2019 21:37:36,-0.13,13.188 29/09/2019 21:37:48,-0.13,13.188 29/09/2019 21:38:00,-0.13,13.188 29/09/2019 21:38:12,-0.13,13.188 29/09/2019 21:38:24,-0.13,13.188 29/09/2019 21:38:36,-0.13,13.188 29/09/2019 21:38:48,-0.13,13.203 29/09/2019 21:39:00,-0.13,13.203 29/09/2019 21:39:12,-0.13,13.203 29/09/2019 21:39:24,-0.13,13.203 29/09/2019 21:39:36,-0.13,13.203 29/09/2019 21:39:48,-0.13,13.203 29/09/2019 21:40:00,-0.07,13.203 29/09/2019 21:40:12,-0.19,13.203 29/09/2019 21:40:24,-0.13,13.203 29/09/2019 21:40:36,-0.13,13.203 29/09/2019 21:40:48,-0.13,13.203 29/09/2019 21:41:00,-0.13,13.203 29/09/2019 21:41:12,-0.13,13.203 29/09/2019 21:41:24,-0.13,13.188 29/09/2019 21:41:36,-0.19,13.188 29/09/2019 21:41:48,-0.07,13.188 29/09/2019 21:42:00,-0.07,13.188 29/09/2019 21:42:12,-0.13,13.188 29/09/2019 21:42:24,-0.13,13.188 29/09/2019 21:42:36,-0.13,13.188 29/09/2019 21:42:48,-0.13,13.188 29/09/2019 21:43:00,-0.13,13.188 29/09/2019 21:43:12,-0.13,13.188 29/09/2019 21:43:24,-0.13,13.188 29/09/2019 21:43:36,-0.13,13.203 29/09/2019 21:43:48,-0.07,13.188 29/09/2019 21:44:00,-0.13,13.203 29/09/2019 21:44:12,-0.13,13.203 29/09/2019 21:44:24,-0.13,13.203 29/09/2019 21:44:36,-0.13,13.203 29/09/2019 21:44:48,-0.13,13.188 29/09/2019 21:45:00,-0.13,13.203 29/09/2019 21:45:12,-0.13,13.188 29/09/2019 21:45:24,-0.13,13.188 29/09/2019 21:45:36,-0.07,13.188 29/09/2019 21:45:48,-0.13,13.188 29/09/2019 21:46:00,-0.13,13.188 29/09/2019 21:46:12,-0.13,13.188 29/09/2019 21:46:24,-0.13,13.188 29/09/2019 21:46:36,-0.13,13.188 29/09/2019 21:46:48,-0.13,13.188 29/09/2019 21:47:00,-0.13,13.188 29/09/2019 21:47:12,-0.13,13.188 29/09/2019 21:47:24,-0.13,13.188 29/09/2019 21:47:36,-0.13,13.203 29/09/2019 21:47:48,-0.13,13.188 29/09/2019 21:48:00,-0.13,13.188 29/09/2019 21:48:12,-0.13,13.188 29/09/2019 21:48:24,-0.07,13.188 29/09/2019 21:48:36,-0.13,13.188 29/09/2019 21:48:48,-0.13,13.188 29/09/2019 21:49:00,-0.13,13.188 29/09/2019 21:49:12,-0.13,13.188 29/09/2019 21:49:24,-0.13,13.188 29/09/2019 21:49:36,-0.13,13.188 29/09/2019 21:49:48,-0.13,13.188 29/09/2019 21:50:00,-0.13,13.188 29/09/2019 21:50:12,-0.13,13.188 29/09/2019 21:50:24,-0.13,13.188 29/09/2019 21:50:36,-0.13,13.188 29/09/2019 21:50:48,-0.13,13.188 29/09/2019 21:51:00,-0.13,13.188 29/09/2019 21:51:12,-0.13,13.188 29/09/2019 21:51:24,-0.13,13.188 29/09/2019 21:51:36,-0.13,13.188 29/09/2019 21:51:48,-0.13,13.188 29/09/2019 21:52:00,-0.07,13.188 29/09/2019 21:52:12,-0.13,13.188 29/09/2019 21:52:24,-0.13,13.188 29/09/2019 21:52:36,-0.19,13.188 29/09/2019 21:52:48,-0.13,13.188 29/09/2019 21:53:00,-0.13,13.188 29/09/2019 21:53:12,-0.13,13.188 29/09/2019 21:53:24,-0.13,13.188 29/09/2019 21:53:36,-0.13,13.188 29/09/2019 21:53:48,-0.13,13.188 29/09/2019 21:54:00,-0.13,13.188 29/09/2019 21:54:12,-0.07,13.188 29/09/2019 21:54:24,-0.13,13.188 29/09/2019 21:54:36,-0.13,13.188 29/09/2019 21:54:48,-0.13,13.188 29/09/2019 21:55:00,-0.13,13.188 29/09/2019 21:55:12,-0.13,13.188 29/09/2019 21:55:24,-0.13,13.188 29/09/2019 21:55:36,-0.13,13.188 29/09/2019 21:55:48,-0.13,13.188 29/09/2019 21:56:00,-0.13,13.188 29/09/2019 21:56:12,-0.13,13.188 29/09/2019 21:56:24,-0.13,13.188 29/09/2019 21:56:36,-0.13,13.188 29/09/2019 21:56:48,-0.07,13.188 29/09/2019 21:57:00,-0.13,13.188 29/09/2019 21:57:12,-0.07,13.188 29/09/2019 21:57:24,-0.13,13.188 29/09/2019 21:57:36,-0.13,13.188 29/09/2019 21:57:48,-0.13,13.188 29/09/2019 21:58:00,-0.13,13.188 29/09/2019 21:58:12,-0.13,13.188 29/09/2019 21:58:24,-0.07,13.188 29/09/2019 21:58:36,-0.13,13.188 29/09/2019 21:58:48,-0.13,13.188 29/09/2019 21:59:00,-0.13,13.188 29/09/2019 21:59:12,-0.13,13.188 29/09/2019 21:59:24,-0.07,13.188 29/09/2019 21:59:36,-0.13,13.188 29/09/2019 21:59:48,-0.13,13.188 29/09/2019 22:00:00,-0.13,13.188 29/09/2019 22:00:12,-0.13,13.188 29/09/2019 22:00:24,-0.13,13.188 29/09/2019 22:00:36,-0.13,13.188 29/09/2019 22:00:48,-0.13,13.188 29/09/2019 22:01:00,-0.13,13.188 29/09/2019 22:01:12,-0.13,13.188 29/09/2019 22:01:24,-0.13,13.188 29/09/2019 22:01:36,-0.13,13.188 29/09/2019 22:01:48,-0.13,13.172 29/09/2019 22:02:00,-0.13,13.188 29/09/2019 22:02:12,-0.13,13.188 29/09/2019 22:02:24,-0.13,13.188 29/09/2019 22:02:36,-0.13,13.188 29/09/2019 22:02:48,-0.13,13.188 29/09/2019 22:03:00,-0.13,13.188 29/09/2019 22:03:12,-0.13,13.188 29/09/2019 22:03:24,-0.13,13.188 29/09/2019 22:03:36,-0.13,13.188 29/09/2019 22:03:48,-0.13,13.188 29/09/2019 22:04:00,-0.13,13.188 29/09/2019 22:04:12,-0.13,13.188 29/09/2019 22:04:24,-0.13,13.188 29/09/2019 22:04:36,-0.13,13.188 29/09/2019 22:04:48,-0.13,13.188 29/09/2019 22:05:00,-0.13,13.188 29/09/2019 22:05:12,-0.13,13.188 29/09/2019 22:05:24,-0.13,13.188 29/09/2019 22:05:36,-0.13,13.188 29/09/2019 22:05:48,-0.13,13.188 29/09/2019 22:06:00,-0.13,13.188 29/09/2019 22:06:12,-0.13,13.188 29/09/2019 22:06:24,-0.13,13.188 29/09/2019 22:06:36,-0.13,13.172 29/09/2019 22:06:48,-0.13,13.172 29/09/2019 22:07:00,-0.13,13.188 29/09/2019 22:07:12,-0.13,13.172 29/09/2019 22:07:24,-0.13,13.188 29/09/2019 22:07:36,-0.13,13.188 29/09/2019 22:07:48,-0.13,13.172 29/09/2019 22:08:00,-0.13,13.172 29/09/2019 22:08:12,-0.13,13.172 29/09/2019 22:08:24,-0.13,13.188 29/09/2019 22:08:36,-0.13,13.188 29/09/2019 22:08:48,-0.07,13.188 29/09/2019 22:09:00,-0.13,13.188 29/09/2019 22:09:12,-0.13,13.188 29/09/2019 22:09:24,-0.13,13.188 29/09/2019 22:09:36,-0.13,13.188 29/09/2019 22:09:48,-0.13,13.188 29/09/2019 22:10:00,-0.07,13.188 29/09/2019 22:10:12,-0.13,13.188 29/09/2019 22:10:24,-0.13,13.188 29/09/2019 22:10:36,-0.13,13.188 29/09/2019 22:10:48,-0.07,13.188 29/09/2019 22:11:00,-0.13,13.172 29/09/2019 22:11:12,-0.07,13.172 29/09/2019 22:11:24,-0.07,13.172 29/09/2019 22:11:36,-0.13,13.188 29/09/2019 22:11:48,-0.13,13.188 29/09/2019 22:12:00,-0.13,13.188 29/09/2019 22:12:12,-0.19,13.188 29/09/2019 22:12:24,-0.13,13.172 29/09/2019 22:12:36,-0.13,13.172 29/09/2019 22:12:48,-0.13,13.172 29/09/2019 22:13:00,-0.13,13.172 29/09/2019 22:13:12,-0.07,13.172 29/09/2019 22:13:24,-0.13,13.172 29/09/2019 22:13:36,-0.19,13.172 29/09/2019 22:13:48,-0.26,13.172 29/09/2019 22:14:00,-0.13,13.172 29/09/2019 22:14:12,-0.13,13.172 29/09/2019 22:14:24,-0.13,13.172 29/09/2019 22:14:36,-0.13,13.172 29/09/2019 22:14:48,-0.13,13.172 29/09/2019 22:15:00,-0.13,13.172 29/09/2019 22:15:12,-0.19,13.172 29/09/2019 22:15:24,-0.13,13.172 29/09/2019 22:15:36,-0.13,13.172 29/09/2019 22:15:48,-0.07,13.172 29/09/2019 22:16:00,-0.07,13.172 29/09/2019 22:16:12,-0.13,13.172 29/09/2019 22:16:24,-0.07,13.172 29/09/2019 22:16:36,-0.07,13.172 29/09/2019 22:16:48,-0.13,13.172 29/09/2019 22:17:00,-0.13,13.172 29/09/2019 22:17:12,-0.19,13.172 29/09/2019 22:17:24,-0.07,13.172 29/09/2019 22:17:36,-0.13,13.172 29/09/2019 22:17:48,-0.07,13.172 29/09/2019 22:18:00,-0.07,13.172 29/09/2019 22:18:12,-0.13,13.172 29/09/2019 22:18:24,-0.13,13.172 29/09/2019 22:18:36,-0.13,13.172 29/09/2019 22:18:48,-0.19,13.172 29/09/2019 22:19:00,-0.07,13.172 29/09/2019 22:19:12,-0.13,13.172 29/09/2019 22:19:24,-0.13,13.172 29/09/2019 22:19:36,-0.13,13.172 29/09/2019 22:19:48,-0.13,13.172 29/09/2019 22:20:00,-0.13,13.172 29/09/2019 22:20:12,-0.13,13.172 29/09/2019 22:20:24,-0.13,13.172 29/09/2019 22:20:36,-0.19,13.172 29/09/2019 22:20:48,-0.13,13.172 29/09/2019 22:21:00,-0.19,13.172 29/09/2019 22:21:12,-0.13,13.172 29/09/2019 22:21:24,-0.13,13.172 29/09/2019 22:21:36,-0.07,13.172 29/09/2019 22:21:48,-0.13,13.172 29/09/2019 22:22:00,-0.13,13.172 29/09/2019 22:22:12,-0.07,13.172 29/09/2019 22:22:24,-0.19,13.172 29/09/2019 22:22:36,-0.13,13.172 29/09/2019 22:22:48,-0.19,13.172 29/09/2019 22:23:00,-0.13,13.172 29/09/2019 22:23:12,-0.19,13.172 29/09/2019 22:23:24,-0.19,13.172 29/09/2019 22:23:36,-0.19,13.109 29/09/2019 22:23:48,-0.19,13.031 29/09/2019 22:24:00,-0.19,13.063 29/09/2019 22:24:12,-0.19,13.000 29/09/2019 22:24:24,-0.19,13.000 29/09/2019 22:24:36,-0.19,13.016 29/09/2019 22:24:48,-0.19,13.000 29/09/2019 22:25:00,-0.13,13.078 29/09/2019 22:25:12,-0.26,13.547 29/09/2019 22:25:24,-0.13,14.375 29/09/2019 22:25:36,-0.19,15.469 29/09/2019 22:25:48,-0.57,16.484 29/09/2019 22:26:00,-0.51,17.156 29/09/2019 22:26:12,-0.51,18.000 29/09/2019 22:26:24,-0.57,18.875 29/09/2019 22:26:36,-0.63,19.594 29/09/2019 22:26:48,-0.51,20.234 29/09/2019 22:27:00,-0.63,20.859 29/09/2019 22:27:12,-0.51,21.438 29/09/2019 22:27:24,-0.57,21.953 29/09/2019 22:27:36,-0.57,22.484 29/09/2019 22:27:48,-0.57,22.875 29/09/2019 22:28:00,-0.51,23.250 29/09/2019 22:28:12,-0.57,23.594 29/09/2019 22:28:24,-0.51,23.875 29/09/2019 22:28:36,-0.51,24.094 29/09/2019 22:28:48,-0.44,24.297 29/09/2019 22:29:00,-0.51,24.500 29/09/2019 22:29:12,-0.51,24.734 29/09/2019 22:29:24,-0.44,24.891 29/09/2019 22:29:36,-0.44,25.000 29/09/2019 22:29:48,-0.44,25.141 29/09/2019 22:30:00,-0.38,25.266 29/09/2019 22:30:12,-0.38,25.344 29/09/2019 22:30:24,-0.38,25.453 29/09/2019 22:30:36,-0.44,25.516 29/09/2019 22:30:48,-0.44,25.516 29/09/2019 22:31:00,-0.44,25.563 29/09/2019 22:31:12,-0.38,25.594 29/09/2019 22:31:24,-0.44,25.609 29/09/2019 22:31:36,-0.38,25.609 29/09/2019 22:31:48,-0.38,25.641 29/09/2019 22:32:00,-0.44,25.656 29/09/2019 22:32:12,-0.44,25.688 29/09/2019 22:32:24,-0.38,25.703 29/09/2019 22:32:36,-0.38,25.703 29/09/2019 22:32:48,-0.38,25.703 29/09/2019 22:33:00,-0.38,25.703 29/09/2019 22:33:12,-0.44,25.719 29/09/2019 22:33:24,-0.38,25.703 29/09/2019 22:33:36,-0.38,25.656 29/09/2019 22:33:48,-0.44,25.656 29/09/2019 22:34:00,-0.38,25.641 29/09/2019 22:34:12,-0.44,25.609 29/09/2019 22:34:24,-0.44,25.594 29/09/2019 22:34:36,-0.44,25.563 29/09/2019 22:34:48,-0.44,25.547 29/09/2019 22:35:00,-0.44,25.547 29/09/2019 22:35:12,-0.44,25.500 29/09/2019 22:35:24,-0.44,25.516 29/09/2019 22:35:36,-0.44,25.500 29/09/2019 22:35:48,-0.38,25.469 29/09/2019 22:36:00,-0.38,25.453 29/09/2019 22:36:12,-0.38,25.453 29/09/2019 22:36:24,-0.38,25.453 29/09/2019 22:36:36,-0.38,25.469 29/09/2019 22:36:48,-0.38,25.469 29/09/2019 22:37:00,-0.38,25.469 29/09/2019 22:37:12,-0.38,25.469 29/09/2019 22:37:24,-0.38,25.469 29/09/2019 22:37:36,-0.38,25.469 29/09/2019 22:37:48,-0.44,25.500 29/09/2019 22:38:00,-0.38,25.453 29/09/2019 22:38:12,-0.38,25.406 29/09/2019 22:38:24,-0.38,25.406 29/09/2019 22:38:36,-0.38,25.438 29/09/2019 22:38:48,-0.38,25.438 29/09/2019 22:39:00,-0.38,25.406 29/09/2019 22:39:12,-0.44,25.391 29/09/2019 22:39:24,-0.38,25.391 29/09/2019 22:39:36,-0.44,25.359 29/09/2019 22:39:48,-0.38,25.313 29/09/2019 22:40:00,-0.44,25.297 29/09/2019 22:40:12,-0.44,25.266 29/09/2019 22:40:24,-0.44,25.250 29/09/2019 22:40:36,-0.44,25.203 29/09/2019 22:40:48,-0.44,25.188 29/09/2019 22:41:00,-0.44,25.141 29/09/2019 22:41:12,-0.44,25.109 29/09/2019 22:41:24,-0.44,25.094 29/09/2019 22:41:36,-0.51,25.063 29/09/2019 22:41:48,-0.44,25.047 29/09/2019 22:42:00,-0.44,25.016 29/09/2019 22:42:12,-0.44,25.000 29/09/2019 22:42:24,-0.51,25.000 29/09/2019 22:42:36,-0.51,25.000 29/09/2019 22:42:48,-0.44,25.000 29/09/2019 22:43:00,-0.44,24.984 29/09/2019 22:43:12,-0.44,24.984 29/09/2019 22:43:24,-0.44,24.938 29/09/2019 22:43:36,-0.51,24.906 29/09/2019 22:43:48,-0.51,24.891 29/09/2019 22:44:00,-0.51,24.891 29/09/2019 22:44:12,-0.51,24.891 29/09/2019 22:44:24,-0.51,24.891 29/09/2019 22:44:36,-0.51,24.859 29/09/2019 22:44:48,-0.51,24.844 29/09/2019 22:45:00,-0.51,24.813 29/09/2019 22:45:12,-0.51,24.797 29/09/2019 22:45:24,-0.57,24.781 29/09/2019 22:45:36,-0.51,24.703 29/09/2019 22:45:48,-0.57,24.656 29/09/2019 22:46:00,-0.57,24.609 29/09/2019 22:46:12,-0.57,24.594 29/09/2019 22:46:24,-0.57,24.594 29/09/2019 22:46:36,-0.57,24.609 29/09/2019 22:46:48,-0.57,24.594 29/09/2019 22:47:00,-0.57,24.594 29/09/2019 22:47:12,-0.57,24.594 29/09/2019 22:47:24,-0.57,24.594 29/09/2019 22:47:36,-0.57,24.594 29/09/2019 22:47:48,-0.57,24.578 29/09/2019 22:48:00,-0.57,24.578 29/09/2019 22:48:12,-0.57,24.578 29/09/2019 22:48:24,-0.57,24.547 29/09/2019 22:48:36,-0.63,24.531 29/09/2019 22:48:48,-0.63,24.531 29/09/2019 22:49:00,-0.63,24.500 29/09/2019 22:49:12,-0.51,24.484 29/09/2019 22:49:24,-0.51,24.453 29/09/2019 22:49:36,-0.51,24.438 29/09/2019 22:49:48,-0.51,24.438 29/09/2019 22:50:00,-0.57,24.422 29/09/2019 22:50:12,-0.57,24.391 29/09/2019 22:50:24,-0.57,24.375 29/09/2019 22:50:36,-0.57,24.375 29/09/2019 22:50:48,-0.57,24.375 29/09/2019 22:51:00,-0.57,24.344 29/09/2019 22:51:12,-0.63,24.344 29/09/2019 22:51:24,-0.63,24.328 29/09/2019 22:51:36,-0.63,24.328 29/09/2019 22:51:48,-0.63,24.297 29/09/2019 22:52:00,-0.63,24.281 29/09/2019 22:52:12,-0.76,24.250 29/09/2019 22:52:24,-0.76,24.250 29/09/2019 22:52:36,-0.76,24.250 29/09/2019 22:52:48,-0.76,24.234 29/09/2019 22:53:00,-0.76,24.234 29/09/2019 22:53:12,-0.76,24.219 29/09/2019 22:53:24,-0.82,24.188 29/09/2019 22:53:36,-0.82,24.172 29/09/2019 22:53:48,-0.82,24.172 29/09/2019 22:54:00,-0.82,24.172 29/09/2019 22:54:12,-0.82,24.141 29/09/2019 22:54:24,-0.82,24.172 29/09/2019 22:54:36,-0.82,24.172 29/09/2019 22:54:48,-0.82,24.172 29/09/2019 22:55:00,-0.88,24.141 29/09/2019 22:55:12,-0.88,24.125 29/09/2019 22:55:24,-0.88,24.125 29/09/2019 22:55:36,-0.88,24.125 29/09/2019 22:55:48,-0.94,24.125 29/09/2019 22:56:00,-0.88,24.125 29/09/2019 22:56:12,-0.94,24.094 29/09/2019 22:56:24,-0.94,24.078 29/09/2019 22:56:36,-0.94,24.063 29/09/2019 22:56:48,-0.94,24.031 29/09/2019 22:57:00,-1.01,24.016 29/09/2019 22:57:12,-1.01,24.016 29/09/2019 22:57:24,-1.01,24.016 29/09/2019 22:57:36,-1.01,24.016 29/09/2019 22:57:48,-1.01,24.016 29/09/2019 22:58:00,-1.07,23.984 29/09/2019 22:58:12,-1.01,23.984 29/09/2019 22:58:24,-1.07,24.016 29/09/2019 22:58:36,-1.07,24.016 29/09/2019 22:58:48,-1.07,24.016 29/09/2019 22:59:00,-1.07,24.016 29/09/2019 22:59:12,-1.07,24.016 29/09/2019 22:59:24,-1.07,23.984 29/09/2019 22:59:36,-1.07,24.016 29/09/2019 22:59:48,-1.07,24.016 29/09/2019 23:00:00,-1.07,24.031 29/09/2019 23:00:12,-1.07,24.031 29/09/2019 23:00:24,-1.19,24.031 29/09/2019 23:00:36,-1.19,24.016 29/09/2019 23:00:48,-1.19,24.016 29/09/2019 23:01:00,-1.19,24.016 29/09/2019 23:01:12,-1.19,24.016 29/09/2019 23:01:24,-1.19,24.031 29/09/2019 23:01:36,-1.19,24.063 29/09/2019 23:01:48,-1.26,24.063 29/09/2019 23:02:00,-1.26,24.063 29/09/2019 23:02:12,-1.26,24.063 29/09/2019 23:02:24,-1.26,24.078 29/09/2019 23:02:36,-1.26,24.078 29/09/2019 23:02:48,-1.26,24.078 29/09/2019 23:03:00,-1.26,24.078 29/09/2019 23:03:12,-1.32,24.078 29/09/2019 23:03:24,-1.32,24.078 29/09/2019 23:03:36,-1.32,24.063 29/09/2019 23:03:48,-1.32,24.063 29/09/2019 23:04:00,-1.32,24.063 29/09/2019 23:04:12,-1.32,24.078 29/09/2019 23:04:24,-1.32,24.094 29/09/2019 23:04:36,-1.38,24.125 29/09/2019 23:04:48,-1.38,24.125 29/09/2019 23:05:00,-1.38,24.125 29/09/2019 23:05:12,-1.38,24.125 29/09/2019 23:05:24,-1.38,24.125 29/09/2019 23:05:36,-1.38,24.125 29/09/2019 23:05:48,-1.44,24.125 29/09/2019 23:06:00,-1.44,24.125 29/09/2019 23:06:12,-1.44,24.141 29/09/2019 23:06:24,-1.44,24.125 29/09/2019 23:06:36,-1.51,24.125 29/09/2019 23:06:48,-1.51,24.125 29/09/2019 23:07:00,-1.63,24.125 29/09/2019 23:07:12,-1.63,24.094 29/09/2019 23:07:24,-1.63,24.094 29/09/2019 23:07:36,-1.63,24.141 29/09/2019 23:07:48,-1.63,24.172 29/09/2019 23:08:00,-1.63,24.188 29/09/2019 23:08:12,-1.69,24.172 29/09/2019 23:08:24,-1.69,24.188 29/09/2019 23:08:36,-1.69,24.188 29/09/2019 23:08:48,-1.76,24.188 29/09/2019 23:09:00,-1.76,24.172 29/09/2019 23:09:12,-1.76,24.188 29/09/2019 23:09:24,-1.76,24.188 29/09/2019 23:09:36,-1.76,24.219 29/09/2019 23:09:48,-1.76,24.219 29/09/2019 23:10:00,-1.82,24.219 29/09/2019 23:10:12,-1.82,24.188 29/09/2019 23:10:24,-1.82,24.172 29/09/2019 23:10:36,-1.82,24.141 29/09/2019 23:10:48,-1.88,24.141 29/09/2019 23:11:00,-1.88,24.094 29/09/2019 23:11:12,-1.88,24.078 29/09/2019 23:11:24,-1.88,24.063 29/09/2019 23:11:36,-1.88,24.031 29/09/2019 23:11:48,-1.88,24.016 29/09/2019 23:12:00,-1.88,24.031 29/09/2019 23:12:12,-1.88,24.016 29/09/2019 23:12:24,-1.88,23.969 29/09/2019 23:12:36,-1.88,23.938 29/09/2019 23:12:48,-1.88,23.906 29/09/2019 23:13:00,-2.01,23.906 29/09/2019 23:13:12,-2.01,23.859 29/09/2019 23:13:24,-2.01,23.859 29/09/2019 23:13:36,-2.07,23.828 29/09/2019 23:13:48,-2.07,23.766 29/09/2019 23:14:00,-2.07,23.766 29/09/2019 23:14:12,-2.07,23.766 29/09/2019 23:14:24,-2.07,23.781 29/09/2019 23:14:36,-2.07,23.813 29/09/2019 23:14:48,-2.13,23.813 29/09/2019 23:15:00,-2.13,23.828 29/09/2019 23:15:12,-2.13,23.859 29/09/2019 23:15:24,-2.07,23.859 29/09/2019 23:15:36,-2.13,23.875 29/09/2019 23:15:48,-2.13,23.859 29/09/2019 23:16:00,-2.13,23.859 29/09/2019 23:16:12,-2.13,23.859 29/09/2019 23:16:24,-2.13,23.875 29/09/2019 23:16:36,-2.19,23.906 29/09/2019 23:16:48,-2.13,23.906 29/09/2019 23:17:00,-2.13,23.922 29/09/2019 23:17:12,-2.19,23.938 29/09/2019 23:17:24,-2.19,23.938 29/09/2019 23:17:36,-2.19,23.938 29/09/2019 23:17:48,-2.19,23.984 29/09/2019 23:18:00,-2.19,24.031 29/09/2019 23:18:12,-2.19,24.031 29/09/2019 23:18:24,-2.19,24.016 29/09/2019 23:18:36,-2.19,23.969 29/09/2019 23:18:48,-2.26,23.922 29/09/2019 23:19:00,-2.26,23.859 29/09/2019 23:19:12,-2.26,23.813 29/09/2019 23:19:24,-2.26,23.781 29/09/2019 23:19:36,-2.26,23.766 29/09/2019 23:19:48,-2.26,23.766 29/09/2019 23:20:00,-2.32,23.766 29/09/2019 23:20:12,-2.32,23.766 29/09/2019 23:20:24,-2.32,23.766 29/09/2019 23:20:36,-2.32,23.781 29/09/2019 23:20:48,-2.32,23.813 29/09/2019 23:21:00,-2.32,23.828 29/09/2019 23:21:12,-2.32,23.875 29/09/2019 23:21:24,-2.32,23.938 29/09/2019 23:21:36,-2.32,23.984 29/09/2019 23:21:48,-2.32,24.016 29/09/2019 23:22:00,-2.32,24.031 29/09/2019 23:22:12,-2.32,24.063 29/09/2019 23:22:24,-2.32,24.063 29/09/2019 23:22:36,-2.32,24.063 29/09/2019 23:22:48,-2.32,24.063 29/09/2019 23:23:00,-2.32,24.078 29/09/2019 23:23:12,-2.32,24.094 29/09/2019 23:23:24,-2.26,24.094 29/09/2019 23:23:36,-2.32,24.094 29/09/2019 23:23:48,-2.32,24.078 29/09/2019 23:24:00,-2.32,24.078 29/09/2019 23:24:12,-2.32,24.094 29/09/2019 23:24:24,-2.32,24.125 29/09/2019 23:24:36,-2.32,24.125 29/09/2019 23:24:48,-2.32,24.125 29/09/2019 23:25:00,-2.32,24.125 29/09/2019 23:25:12,-2.26,24.125 29/09/2019 23:25:24,-2.26,24.125 29/09/2019 23:25:36,-2.26,24.141 29/09/2019 23:25:48,-2.19,24.141 29/09/2019 23:26:00,-2.26,24.141 29/09/2019 23:26:12,-2.19,24.125 29/09/2019 23:26:24,-2.19,24.125 29/09/2019 23:26:36,-2.13,24.125 29/09/2019 23:26:48,-2.13,24.125 29/09/2019 23:27:00,-2.13,24.125 29/09/2019 23:27:12,-2.13,24.141 29/09/2019 23:27:24,-2.07,24.141 29/09/2019 23:27:36,-2.07,24.141 29/09/2019 23:27:48,-2.07,24.141 29/09/2019 23:28:00,-2.07,24.141 29/09/2019 23:28:12,-2.07,24.172 29/09/2019 23:28:24,-2.07,24.141 29/09/2019 23:28:36,-2.07,24.141 29/09/2019 23:28:48,-2.07,24.125 29/09/2019 23:29:00,-2.07,24.125 29/09/2019 23:29:12,-2.07,24.094 29/09/2019 23:29:24,-2.07,24.094 29/09/2019 23:29:36,-2.07,24.094 29/09/2019 23:29:48,-2.07,24.078 29/09/2019 23:30:00,-2.07,24.078 29/09/2019 23:30:12,-2.07,24.078 29/09/2019 23:30:24,-2.07,24.078 29/09/2019 23:30:36,-2.07,24.078 29/09/2019 23:30:48,-2.07,24.078 29/09/2019 23:31:00,-2.13,24.063 29/09/2019 23:31:12,-2.13,24.063 29/09/2019 23:31:24,-2.13,24.063 29/09/2019 23:31:36,-2.13,24.031 29/09/2019 23:31:48,-2.13,24.031 29/09/2019 23:32:00,-2.19,24.031 29/09/2019 23:32:12,-2.13,24.031 29/09/2019 23:32:24,-2.13,24.031 29/09/2019 23:32:36,-2.19,24.031 29/09/2019 23:32:48,-2.13,24.063 29/09/2019 23:33:00,-2.13,24.031 29/09/2019 23:33:12,-2.13,24.031 29/09/2019 23:33:24,-2.19,24.031 29/09/2019 23:33:36,-2.19,24.031 29/09/2019 23:33:48,-2.19,24.031 29/09/2019 23:34:00,-2.19,24.016 29/09/2019 23:34:12,-2.19,23.984 29/09/2019 23:34:24,-2.19,23.984 29/09/2019 23:34:36,-2.19,23.984 29/09/2019 23:34:48,-2.19,23.984 29/09/2019 23:35:00,-2.26,23.984 29/09/2019 23:35:12,-2.26,23.969 29/09/2019 23:35:24,-2.19,23.969 29/09/2019 23:35:36,-2.26,23.938 29/09/2019 23:35:48,-2.26,23.938 29/09/2019 23:36:00,-2.26,23.938 29/09/2019 23:36:12,-2.26,23.922 29/09/2019 23:36:24,-2.26,23.938 29/09/2019 23:36:36,-2.26,23.938 29/09/2019 23:36:48,-2.26,23.938 29/09/2019 23:37:00,-2.26,23.938 29/09/2019 23:37:12,-2.26,23.938 29/09/2019 23:37:24,-2.32,23.938 29/09/2019 23:37:36,-2.32,23.938 29/09/2019 23:37:48,-2.32,23.938 29/09/2019 23:38:00,-2.26,23.938 29/09/2019 23:38:12,-2.26,23.938 29/09/2019 23:38:24,-2.32,23.938 29/09/2019 23:38:36,-2.32,23.969 29/09/2019 23:38:48,-2.32,23.984 29/09/2019 23:39:00,-2.32,24.016 29/09/2019 23:39:12,-2.32,24.016 29/09/2019 23:39:24,-2.32,24.016 29/09/2019 23:39:36,-2.32,24.016 29/09/2019 23:39:48,-2.32,24.016 29/09/2019 23:40:00,-2.32,24.016 29/09/2019 23:40:12,-2.32,24.016 29/09/2019 23:40:24,-2.32,24.016 29/09/2019 23:40:36,-2.32,24.016 29/09/2019 23:40:48,-3.01,23.922 29/09/2019 23:41:00,-2.76,22.750 29/09/2019 23:41:12,-2.63,22.547 29/09/2019 23:41:24,-2.57,22.656 29/09/2019 23:41:36,-2.51,22.797 29/09/2019 23:41:48,-2.51,22.906 29/09/2019 23:42:00,-2.51,22.984 29/09/2019 23:42:12,-2.38,23.094 29/09/2019 23:42:24,-2.38,23.172 29/09/2019 23:42:36,-2.38,23.234 29/09/2019 23:42:48,-2.38,23.297 29/09/2019 23:43:00,-2.38,23.344 29/09/2019 23:43:12,-2.32,23.406 29/09/2019 23:43:24,-2.32,23.453 29/09/2019 23:43:36,-2.51,23.500 29/09/2019 23:43:48,-2.51,23.516 29/09/2019 23:44:00,-2.51,23.516 29/09/2019 23:44:12,-2.51,23.516 29/09/2019 23:44:24,-2.51,23.547 29/09/2019 23:44:36,-2.51,23.563 29/09/2019 23:44:48,-2.51,23.594 29/09/2019 23:45:00,-2.51,23.594 29/09/2019 23:45:12,-2.51,23.563 29/09/2019 23:45:24,-2.51,23.563 29/09/2019 23:45:36,-2.57,23.563 29/09/2019 23:45:48,-2.51,23.563 29/09/2019 23:46:00,-2.51,23.563 29/09/2019 23:46:12,-2.51,23.563 29/09/2019 23:46:24,-2.51,23.594 29/09/2019 23:46:36,-2.51,23.609 29/09/2019 23:46:48,-2.51,23.625 29/09/2019 23:47:00,-2.51,23.656 29/09/2019 23:47:12,-2.51,23.656 29/09/2019 23:47:24,-2.51,23.672 29/09/2019 23:47:36,-2.51,23.672 29/09/2019 23:47:48,-2.51,23.672 29/09/2019 23:48:00,-2.51,23.672 29/09/2019 23:48:12,-2.51,23.656 29/09/2019 23:48:24,-2.51,23.672 29/09/2019 23:48:36,-2.51,23.672 29/09/2019 23:48:48,-2.51,23.703 29/09/2019 23:49:00,-2.51,23.672 29/09/2019 23:49:12,-2.51,23.672 29/09/2019 23:49:24,-2.57,23.672 29/09/2019 23:49:36,-2.51,23.672 29/09/2019 23:49:48,-2.51,23.672 29/09/2019 23:50:00,-2.51,23.656 29/09/2019 23:50:12,-2.51,23.656 29/09/2019 23:50:24,-2.51,23.609 29/09/2019 23:50:36,-2.51,23.609 29/09/2019 23:50:48,-2.51,23.594 29/09/2019 23:51:00,-2.57,23.594 29/09/2019 23:51:12,-2.57,23.563 29/09/2019 23:51:24,-2.57,23.547 29/09/2019 23:51:36,-2.57,23.516 29/09/2019 23:51:48,-2.57,23.516 29/09/2019 23:52:00,-2.57,23.500 29/09/2019 23:52:12,-2.57,23.500 29/09/2019 23:52:24,-2.57,23.500 29/09/2019 23:52:36,-2.57,23.500 29/09/2019 23:52:48,-2.57,23.500 29/09/2019 23:53:00,-2.57,23.500 29/09/2019 23:53:12,-2.57,23.500 29/09/2019 23:53:24,-2.57,23.500 29/09/2019 23:53:36,-2.57,23.500 29/09/2019 23:53:48,-2.57,23.500 29/09/2019 23:54:00,-2.57,23.500 29/09/2019 23:54:12,-2.38,23.469 29/09/2019 23:54:24,-2.38,23.469 29/09/2019 23:54:36,-2.38,23.469 29/09/2019 23:54:48,-2.38,23.469 29/09/2019 23:55:00,-2.38,23.469 29/09/2019 23:55:12,-2.38,23.469 29/09/2019 23:55:24,-2.38,23.469 29/09/2019 23:55:36,-2.38,23.453 29/09/2019 23:55:48,-2.38,23.453 29/09/2019 23:56:00,-2.38,23.438 29/09/2019 23:56:12,-2.38,23.438 29/09/2019 23:56:24,-2.38,23.438 29/09/2019 23:56:36,-2.38,23.453 29/09/2019 23:56:48,-2.38,23.453 29/09/2019 23:57:00,-2.38,23.469 29/09/2019 23:57:12,-2.38,23.469 29/09/2019 23:57:24,-2.38,23.453 29/09/2019 23:57:36,-2.38,23.453 29/09/2019 23:57:48,-2.38,23.453 29/09/2019 23:58:00,-2.38,23.469 29/09/2019 23:58:12,-2.38,23.469 29/09/2019 23:58:24,-2.38,23.469 29/09/2019 23:58:36,-2.38,23.469 29/09/2019 23:58:48,-2.38,23.469 29/09/2019 23:59:00,-2.57,23.500 29/09/2019 23:59:12,-2.57,23.516 29/09/2019 23:59:24,-2.57,23.516 29/09/2019 23:59:36,-2.57,23.516 29/09/2019 23:59:48,-2.57,23.516 Data Block 20 Start Time = 04/10/2019 00:00:00 Stop Time = 05/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 04/10/2019 00:00:00,-1.19,23.672 04/10/2019 00:00:12,-1.19,23.828 04/10/2019 00:00:24,-1.07,24.016 04/10/2019 00:00:36,-1.07,24.141 04/10/2019 00:00:48,-1.07,24.188 04/10/2019 00:01:00,-1.07,24.297 04/10/2019 00:01:12,-1.01,24.422 04/10/2019 00:01:24,-1.01,24.484 04/10/2019 00:01:36,-1.19,24.547 04/10/2019 00:01:48,-1.19,24.609 04/10/2019 00:02:00,-1.19,24.656 04/10/2019 00:02:12,-1.19,24.703 04/10/2019 00:02:24,-1.07,24.750 04/10/2019 00:02:36,-1.19,24.797 04/10/2019 00:02:48,-1.26,24.656 04/10/2019 00:03:00,-1.26,24.531 04/10/2019 00:03:12,-1.07,24.391 04/10/2019 00:03:24,-1.07,24.297 04/10/2019 00:03:36,-1.07,24.328 04/10/2019 00:03:48,-1.01,24.344 04/10/2019 00:04:00,-1.01,24.391 04/10/2019 00:04:12,-1.07,24.438 04/10/2019 00:04:24,-1.01,24.453 04/10/2019 00:04:36,-1.19,24.500 04/10/2019 00:04:48,-1.19,24.547 04/10/2019 00:05:00,-1.19,24.578 04/10/2019 00:05:12,-1.19,24.609 04/10/2019 00:05:24,-1.19,24.641 04/10/2019 00:05:36,-1.19,24.688 04/10/2019 00:05:48,-1.19,24.688 04/10/2019 00:06:00,-1.07,24.750 04/10/2019 00:06:12,-1.19,24.813 04/10/2019 00:06:24,-1.19,24.859 04/10/2019 00:06:36,-1.19,24.906 04/10/2019 00:06:48,-1.19,24.938 04/10/2019 00:07:00,-1.19,24.891 04/10/2019 00:07:12,-1.19,24.844 04/10/2019 00:07:24,-1.19,24.813 04/10/2019 00:07:36,-1.19,24.734 04/10/2019 00:07:48,-1.19,24.688 04/10/2019 00:08:00,-1.26,24.656 04/10/2019 00:08:12,-1.26,24.641 04/10/2019 00:08:24,-1.19,24.609 04/10/2019 00:08:36,-1.19,24.594 04/10/2019 00:08:48,-1.26,24.578 04/10/2019 00:09:00,-1.26,24.578 04/10/2019 00:09:12,-1.26,24.594 04/10/2019 00:09:24,-1.26,24.578 04/10/2019 00:09:36,-1.26,24.594 04/10/2019 00:09:48,-1.26,24.594 04/10/2019 00:10:00,-1.26,24.641 04/10/2019 00:10:12,-1.19,24.656 04/10/2019 00:10:24,-1.19,24.703 04/10/2019 00:10:36,-1.26,24.703 04/10/2019 00:10:48,-1.19,24.734 04/10/2019 00:11:00,-1.19,24.750 04/10/2019 00:11:12,-1.19,24.781 04/10/2019 00:11:24,-1.19,24.781 04/10/2019 00:11:36,-1.19,24.750 04/10/2019 00:11:48,-1.19,24.734 04/10/2019 00:12:00,-1.26,24.734 04/10/2019 00:12:12,-1.19,24.688 04/10/2019 00:12:24,-1.19,24.656 04/10/2019 00:12:36,-1.26,24.641 04/10/2019 00:12:48,-1.26,24.594 04/10/2019 00:13:00,-1.19,24.578 04/10/2019 00:13:12,-1.19,24.641 04/10/2019 00:13:24,-1.19,24.703 04/10/2019 00:13:36,-1.19,24.734 04/10/2019 00:13:48,-1.26,24.734 04/10/2019 00:14:00,-1.19,24.734 04/10/2019 00:14:12,-1.26,24.703 04/10/2019 00:14:24,-1.26,24.641 04/10/2019 00:14:36,-1.26,24.594 04/10/2019 00:14:48,-1.26,24.547 04/10/2019 00:15:00,-1.26,24.578 04/10/2019 00:15:12,-1.26,24.547 04/10/2019 00:15:24,-1.26,24.531 04/10/2019 00:15:36,-1.26,24.531 04/10/2019 00:15:48,-1.26,24.500 04/10/2019 00:16:00,-1.07,24.484 04/10/2019 00:16:12,-1.07,24.453 04/10/2019 00:16:24,-1.07,24.453 04/10/2019 00:16:36,-1.07,24.484 04/10/2019 00:16:48,-1.26,24.500 04/10/2019 00:17:00,-1.26,24.500 04/10/2019 00:17:12,-1.26,24.531 04/10/2019 00:17:24,-1.26,24.547 04/10/2019 00:17:36,-1.26,24.531 04/10/2019 00:17:48,-1.26,24.547 04/10/2019 00:18:00,-1.69,24.375 04/10/2019 00:18:12,-2.32,22.063 04/10/2019 00:18:24,-1.76,18.047 04/10/2019 00:18:36,-1.44,15.531 04/10/2019 00:18:48,-0.94,14.141 04/10/2019 00:19:00,-0.76,13.406 04/10/2019 00:19:12,-0.76,13.000 04/10/2019 00:19:24,-0.76,12.797 04/10/2019 00:19:36,-0.82,12.672 04/10/2019 00:19:48,-0.82,12.609 04/10/2019 00:20:00,-0.82,12.563 04/10/2019 00:20:12,-0.82,12.563 04/10/2019 00:20:24,-0.82,12.563 04/10/2019 00:20:36,-0.76,12.547 04/10/2019 00:20:48,-0.82,12.547 04/10/2019 00:21:00,-0.82,12.547 04/10/2019 00:21:12,-0.76,12.547 04/10/2019 00:21:24,-0.76,12.547 04/10/2019 00:21:36,-0.82,12.547 04/10/2019 00:21:48,-0.88,12.547 04/10/2019 00:22:00,-0.82,12.547 04/10/2019 00:22:12,-0.82,12.547 04/10/2019 00:22:24,-0.82,12.547 04/10/2019 00:22:36,-0.82,12.547 04/10/2019 00:22:48,-0.88,12.547 04/10/2019 00:23:00,-0.88,12.547 04/10/2019 00:23:12,-0.82,12.547 04/10/2019 00:23:24,-0.76,12.438 04/10/2019 00:23:36,-0.76,12.438 04/10/2019 00:23:48,-0.63,12.484 04/10/2019 00:24:00,-0.82,12.500 04/10/2019 00:24:12,-0.82,12.531 04/10/2019 00:24:24,-0.82,12.531 04/10/2019 00:24:36,-0.82,12.547 04/10/2019 00:24:48,-0.82,12.547 04/10/2019 00:25:00,-0.82,12.547 04/10/2019 00:25:12,-0.76,12.547 04/10/2019 00:25:24,-0.82,12.547 04/10/2019 00:25:36,-0.82,12.547 04/10/2019 00:25:48,-0.82,12.547 04/10/2019 00:26:00,-1.01,12.547 04/10/2019 00:26:12,-0.82,12.547 04/10/2019 00:26:24,-0.82,12.547 04/10/2019 00:26:36,-0.88,12.547 04/10/2019 00:26:48,-0.82,12.547 04/10/2019 00:27:00,-0.82,12.547 04/10/2019 00:27:12,-0.82,12.547 04/10/2019 00:27:24,-0.76,12.547 04/10/2019 00:27:36,-0.82,12.547 04/10/2019 00:27:48,-0.82,12.547 04/10/2019 00:28:00,-0.82,12.547 04/10/2019 00:28:12,-0.76,12.547 04/10/2019 00:28:24,-0.82,12.547 04/10/2019 00:28:36,-0.82,12.547 04/10/2019 00:28:48,-0.82,12.547 04/10/2019 00:29:00,-0.88,12.547 04/10/2019 00:29:12,-0.82,12.547 04/10/2019 00:29:24,-0.88,12.547 04/10/2019 00:29:36,-0.88,12.547 04/10/2019 00:29:48,-0.88,12.547 04/10/2019 00:30:00,-0.88,12.547 04/10/2019 00:30:12,-0.88,12.547 04/10/2019 00:30:24,-0.82,12.547 04/10/2019 00:30:36,-0.88,12.547 04/10/2019 00:30:48,-0.88,12.547 04/10/2019 00:31:00,-0.88,12.547 04/10/2019 00:31:12,-0.88,12.547 04/10/2019 00:31:24,-0.88,12.547 04/10/2019 00:31:36,-0.82,12.547 04/10/2019 00:31:48,-0.88,12.547 04/10/2019 00:32:00,-0.82,12.563 04/10/2019 00:32:12,-0.82,12.563 04/10/2019 00:32:24,-0.88,12.547 04/10/2019 00:32:36,-0.88,12.547 04/10/2019 00:32:48,-0.88,12.547 04/10/2019 00:33:00,-0.82,12.547 04/10/2019 00:33:12,-0.88,12.563 04/10/2019 00:33:24,-0.88,12.547 04/10/2019 00:33:36,-0.88,12.547 04/10/2019 00:33:48,-0.82,12.547 04/10/2019 00:34:00,-0.82,12.547 04/10/2019 00:34:12,-0.82,12.547 04/10/2019 00:34:24,-0.82,12.547 04/10/2019 00:34:36,-0.82,12.547 04/10/2019 00:34:48,-0.82,12.547 04/10/2019 00:35:00,-0.88,12.547 04/10/2019 00:35:12,-0.88,12.547 04/10/2019 00:35:24,-0.88,12.547 04/10/2019 00:35:36,-0.82,12.547 04/10/2019 00:35:48,-0.82,12.547 04/10/2019 00:36:00,-0.82,12.547 04/10/2019 00:36:12,-0.82,12.547 04/10/2019 00:36:24,-0.82,12.547 04/10/2019 00:36:36,-0.88,12.547 04/10/2019 00:36:48,-0.88,12.547 04/10/2019 00:37:00,-0.88,12.547 04/10/2019 00:37:12,-0.82,12.547 04/10/2019 00:37:24,-0.88,12.547 04/10/2019 00:37:36,-0.88,12.547 04/10/2019 00:37:48,-0.88,12.547 04/10/2019 00:38:00,-0.88,12.547 04/10/2019 00:38:12,-0.88,12.547 04/10/2019 00:38:24,-0.88,12.547 04/10/2019 00:38:36,-0.82,12.547 04/10/2019 00:38:48,-0.82,12.547 04/10/2019 00:39:00,-0.82,12.547 04/10/2019 00:39:12,-0.82,12.547 04/10/2019 00:39:24,-0.82,12.547 04/10/2019 00:39:36,-0.88,12.547 04/10/2019 00:39:48,-0.88,12.547 04/10/2019 00:40:00,-0.82,12.547 04/10/2019 00:40:12,-0.88,12.547 04/10/2019 00:40:24,-0.82,12.547 04/10/2019 00:40:36,-0.82,12.547 04/10/2019 00:40:48,-0.88,12.547 04/10/2019 00:41:00,-0.82,12.547 04/10/2019 00:41:12,-0.88,12.563 04/10/2019 00:41:24,-0.82,12.547 04/10/2019 00:41:36,-0.88,12.563 04/10/2019 00:41:48,-0.82,12.547 04/10/2019 00:42:00,-0.82,12.563 04/10/2019 00:42:12,-0.82,12.547 04/10/2019 00:42:24,-0.82,12.547 04/10/2019 00:42:36,-0.82,12.563 04/10/2019 00:42:48,-0.82,12.563 04/10/2019 00:43:00,-0.88,12.547 04/10/2019 00:43:12,-0.82,12.563 04/10/2019 00:43:24,-0.82,12.563 04/10/2019 00:43:36,-0.82,12.563 04/10/2019 00:43:48,-0.82,12.563 04/10/2019 00:44:00,-0.82,12.563 04/10/2019 00:44:12,-0.82,12.563 04/10/2019 00:44:24,-0.82,12.563 04/10/2019 00:44:36,-0.88,12.563 04/10/2019 00:44:48,-0.82,12.563 04/10/2019 00:45:00,-0.88,12.563 04/10/2019 00:45:12,-0.82,12.563 04/10/2019 00:45:24,-0.88,12.563 04/10/2019 00:45:36,-0.82,12.563 04/10/2019 00:45:48,-0.82,12.563 04/10/2019 00:46:00,-0.82,12.563 04/10/2019 00:46:12,-0.82,12.563 04/10/2019 00:46:24,-0.82,12.563 04/10/2019 00:46:36,-0.88,12.563 04/10/2019 00:46:48,-0.82,12.563 04/10/2019 00:47:00,-0.82,12.563 04/10/2019 00:47:12,-0.82,12.563 04/10/2019 00:47:24,-0.82,12.563 04/10/2019 00:47:36,-0.82,12.563 04/10/2019 00:47:48,-0.88,12.563 04/10/2019 00:48:00,-0.82,12.563 04/10/2019 00:48:12,-0.82,12.563 04/10/2019 00:48:24,-0.82,12.563 04/10/2019 00:48:36,-0.82,12.547 04/10/2019 00:48:48,-0.82,12.547 04/10/2019 00:49:00,-0.82,12.547 04/10/2019 00:49:12,-0.82,12.547 04/10/2019 00:49:24,-0.82,12.547 04/10/2019 00:49:36,-0.82,12.563 04/10/2019 00:49:48,-0.88,12.563 04/10/2019 00:50:00,-0.82,12.563 04/10/2019 00:50:12,-0.88,12.563 04/10/2019 00:50:24,-0.82,12.563 04/10/2019 00:50:36,-0.82,12.563 04/10/2019 00:50:48,-0.82,12.563 04/10/2019 00:51:00,-0.82,12.563 04/10/2019 00:51:12,-0.82,12.547 04/10/2019 00:51:24,-0.82,12.563 04/10/2019 00:51:36,-0.82,12.547 04/10/2019 00:51:48,-0.82,12.563 04/10/2019 00:52:00,-0.82,12.547 04/10/2019 00:52:12,-0.88,12.547 04/10/2019 00:52:24,-0.82,12.547 04/10/2019 00:52:36,-0.82,12.547 04/10/2019 00:52:48,-0.82,12.563 04/10/2019 00:53:00,-0.82,12.563 04/10/2019 00:53:12,-0.82,12.563 04/10/2019 00:53:24,-0.82,12.563 04/10/2019 00:53:36,-0.82,12.563 04/10/2019 00:53:48,-0.82,12.563 04/10/2019 00:54:00,-0.82,12.563 04/10/2019 00:54:12,-0.82,12.563 04/10/2019 00:54:24,-0.88,12.563 04/10/2019 00:54:36,-0.82,12.563 04/10/2019 00:54:48,-0.82,12.563 04/10/2019 00:55:00,-0.82,12.563 04/10/2019 00:55:12,-0.82,12.563 04/10/2019 00:55:24,-0.82,12.563 04/10/2019 00:55:36,-0.82,12.563 04/10/2019 00:55:48,-0.82,12.563 04/10/2019 00:56:00,-0.82,12.563 04/10/2019 00:56:12,-0.82,12.563 04/10/2019 00:56:24,-0.82,12.563 04/10/2019 00:56:36,-0.82,12.563 04/10/2019 00:56:48,-0.82,12.563 04/10/2019 00:57:00,-0.88,12.563 04/10/2019 00:57:12,-0.82,12.563 04/10/2019 00:57:24,-0.82,12.563 04/10/2019 00:57:36,-0.82,12.563 04/10/2019 00:57:48,-0.82,12.563 04/10/2019 00:58:00,-0.82,12.563 04/10/2019 00:58:12,-0.82,12.563 04/10/2019 00:58:24,-0.82,12.563 04/10/2019 00:58:36,-0.82,12.563 04/10/2019 00:58:48,-0.82,12.563 04/10/2019 00:59:00,-0.82,12.563 04/10/2019 00:59:12,-0.82,12.563 04/10/2019 00:59:24,-0.82,12.563 04/10/2019 00:59:36,-0.88,12.563 04/10/2019 00:59:48,-0.82,12.563 04/10/2019 01:00:00,-0.82,12.563 04/10/2019 01:00:12,-0.82,12.563 04/10/2019 01:00:24,-0.82,12.563 04/10/2019 01:00:36,-0.82,12.563 04/10/2019 01:00:48,-0.88,12.563 04/10/2019 01:01:00,-0.82,12.563 04/10/2019 01:01:12,-0.82,12.563 04/10/2019 01:01:24,-0.82,12.563 04/10/2019 01:01:36,-0.82,12.563 04/10/2019 01:01:48,-0.82,12.563 04/10/2019 01:02:00,-0.82,12.563 04/10/2019 01:02:12,-0.88,12.563 04/10/2019 01:02:24,-0.82,12.563 04/10/2019 01:02:36,-0.82,12.563 04/10/2019 01:02:48,-0.82,12.563 04/10/2019 01:03:00,-0.88,12.563 04/10/2019 01:03:12,-0.82,12.563 04/10/2019 01:03:24,-0.88,12.563 04/10/2019 01:03:36,-0.82,12.563 04/10/2019 01:03:48,-0.88,12.563 04/10/2019 01:04:00,-0.82,12.547 04/10/2019 01:04:12,-0.88,12.563 04/10/2019 01:04:24,-0.82,12.563 04/10/2019 01:04:36,-0.88,12.563 04/10/2019 01:04:48,-0.82,12.563 04/10/2019 01:05:00,-0.82,12.563 04/10/2019 01:05:12,-0.88,12.563 04/10/2019 01:05:24,-0.88,12.563 04/10/2019 01:05:36,-0.88,12.547 04/10/2019 01:05:48,-0.88,12.547 04/10/2019 01:06:00,-0.94,12.500 04/10/2019 01:06:12,-0.76,12.484 04/10/2019 01:06:24,-0.82,12.531 04/10/2019 01:06:36,-0.82,12.547 04/10/2019 01:06:48,-0.82,12.547 04/10/2019 01:07:00,-0.82,12.547 04/10/2019 01:07:12,-0.82,12.563 04/10/2019 01:07:24,-0.82,12.563 04/10/2019 01:07:36,-0.88,12.563 04/10/2019 01:07:48,-0.82,12.563 04/10/2019 01:08:00,-0.82,12.563 04/10/2019 01:08:12,-0.88,12.563 04/10/2019 01:08:24,-0.76,12.563 04/10/2019 01:08:36,-0.88,12.563 04/10/2019 01:08:48,-0.88,12.563 04/10/2019 01:09:00,-0.88,12.563 04/10/2019 01:09:12,-0.82,12.563 04/10/2019 01:09:24,-0.88,12.563 04/10/2019 01:09:36,-0.82,12.563 04/10/2019 01:09:48,-0.88,12.563 04/10/2019 01:10:00,-0.88,12.547 04/10/2019 01:10:12,-0.88,12.547 04/10/2019 01:10:24,-0.88,12.547 04/10/2019 01:10:36,-0.82,12.547 04/10/2019 01:10:48,-0.88,12.547 04/10/2019 01:11:00,-0.82,12.563 04/10/2019 01:11:12,-0.82,12.563 04/10/2019 01:11:24,-0.82,12.563 04/10/2019 01:11:36,-0.88,12.563 04/10/2019 01:11:48,-0.88,12.563 04/10/2019 01:12:00,-0.88,12.563 04/10/2019 01:12:12,-0.82,12.563 04/10/2019 01:12:24,-0.88,12.563 04/10/2019 01:12:36,-0.88,12.563 04/10/2019 01:12:48,-0.82,12.563 04/10/2019 01:13:00,-0.82,12.563 04/10/2019 01:13:12,-0.82,12.563 04/10/2019 01:13:24,-0.76,12.563 04/10/2019 01:13:36,-0.88,12.563 04/10/2019 01:13:48,-0.88,12.563 04/10/2019 01:14:00,-0.88,12.563 04/10/2019 01:14:12,-0.94,12.500 04/10/2019 01:14:24,-0.88,12.500 04/10/2019 01:14:36,-0.88,12.531 04/10/2019 01:14:48,-0.88,12.531 04/10/2019 01:15:00,-0.88,12.500 04/10/2019 01:15:12,-0.82,12.531 04/10/2019 01:15:24,-0.82,12.547 04/10/2019 01:15:36,-0.82,12.547 04/10/2019 01:15:48,-0.82,12.563 04/10/2019 01:16:00,-0.82,12.563 04/10/2019 01:16:12,-0.82,12.563 04/10/2019 01:16:24,-0.88,12.563 04/10/2019 01:16:36,-0.82,12.563 04/10/2019 01:16:48,-0.88,12.563 04/10/2019 01:17:00,-0.82,12.563 04/10/2019 01:17:12,-0.94,12.563 04/10/2019 01:17:24,-0.88,12.563 04/10/2019 01:17:36,-0.88,12.563 04/10/2019 01:17:48,-0.88,12.563 04/10/2019 01:18:00,-0.88,12.563 04/10/2019 01:18:12,-0.88,12.547 04/10/2019 01:18:24,-0.82,12.563 04/10/2019 01:18:36,-0.88,12.563 04/10/2019 01:18:48,-0.82,12.563 04/10/2019 01:19:00,-0.88,12.563 04/10/2019 01:19:12,-0.88,12.563 04/10/2019 01:19:24,-0.88,12.563 04/10/2019 01:19:36,-0.88,12.563 04/10/2019 01:19:48,-0.88,12.547 04/10/2019 01:20:00,-0.88,12.563 04/10/2019 01:20:12,-0.88,12.563 04/10/2019 01:20:24,-0.82,12.563 04/10/2019 01:20:36,-0.82,12.563 04/10/2019 01:20:48,-0.82,12.563 04/10/2019 01:21:00,-0.88,12.563 04/10/2019 01:21:12,-0.88,12.563 04/10/2019 01:21:24,-0.82,12.563 04/10/2019 01:21:36,-0.76,12.563 04/10/2019 01:21:48,-0.82,12.563 04/10/2019 01:22:00,-0.88,12.563 04/10/2019 01:22:12,-0.82,12.563 04/10/2019 01:22:24,-0.82,12.563 04/10/2019 01:22:36,-0.82,12.563 04/10/2019 01:22:48,-0.82,12.563 04/10/2019 01:23:00,-0.82,12.563 04/10/2019 01:23:12,-0.82,12.563 04/10/2019 01:23:24,-0.82,12.563 04/10/2019 01:23:36,-0.82,12.563 04/10/2019 01:23:48,-0.82,12.563 04/10/2019 01:24:00,-0.82,12.563 04/10/2019 01:24:12,-0.82,12.563 04/10/2019 01:24:24,-0.82,12.563 04/10/2019 01:24:36,-0.82,12.563 04/10/2019 01:24:48,-0.82,12.563 04/10/2019 01:25:00,-0.82,12.563 04/10/2019 01:25:12,-0.82,12.563 04/10/2019 01:25:24,-0.82,12.563 04/10/2019 01:25:36,-0.82,12.563 04/10/2019 01:25:48,-0.82,12.563 04/10/2019 01:26:00,-0.82,12.563 04/10/2019 01:26:12,-0.88,12.563 04/10/2019 01:26:24,-0.82,12.563 04/10/2019 01:26:36,-0.82,12.563 04/10/2019 01:26:48,-0.82,12.563 04/10/2019 01:27:00,-0.82,12.563 04/10/2019 01:27:12,-0.82,12.563 04/10/2019 01:27:24,-0.82,12.563 04/10/2019 01:27:36,-0.82,12.563 04/10/2019 01:27:48,-0.88,12.563 04/10/2019 01:28:00,-0.82,12.547 04/10/2019 01:28:12,-0.82,12.547 04/10/2019 01:28:24,-0.82,12.547 04/10/2019 01:28:36,-0.82,12.547 04/10/2019 01:28:48,-0.82,12.547 04/10/2019 01:29:00,-0.82,12.547 04/10/2019 01:29:12,-0.82,12.563 04/10/2019 01:29:24,-0.82,12.547 04/10/2019 01:29:36,-0.82,12.547 04/10/2019 01:29:48,-0.82,12.547 04/10/2019 01:30:00,-0.82,12.563 04/10/2019 01:30:12,-0.82,12.563 04/10/2019 01:30:24,-0.82,12.563 04/10/2019 01:30:36,-0.82,12.563 04/10/2019 01:30:48,-0.82,12.563 04/10/2019 01:31:00,-0.82,12.563 04/10/2019 01:31:12,-0.82,12.563 04/10/2019 01:31:24,-0.82,12.563 04/10/2019 01:31:36,-0.82,12.563 04/10/2019 01:31:48,-0.82,12.547 04/10/2019 01:32:00,-0.82,12.547 04/10/2019 01:32:12,-0.88,12.547 04/10/2019 01:32:24,-0.82,12.563 04/10/2019 01:32:36,-0.82,12.563 04/10/2019 01:32:48,-0.82,12.563 04/10/2019 01:33:00,-0.88,12.563 04/10/2019 01:33:12,-0.82,12.563 04/10/2019 01:33:24,-0.88,12.563 04/10/2019 01:33:36,-0.82,12.563 04/10/2019 01:33:48,-0.82,12.547 04/10/2019 01:34:00,-0.82,12.563 04/10/2019 01:34:12,-0.82,12.547 04/10/2019 01:34:24,-0.82,12.547 04/10/2019 01:34:36,-0.82,12.547 04/10/2019 01:34:48,-0.82,12.547 04/10/2019 01:35:00,-0.82,12.547 04/10/2019 01:35:12,-0.82,12.547 04/10/2019 01:35:24,-0.82,12.547 04/10/2019 01:35:36,-0.82,12.547 04/10/2019 01:35:48,-0.82,12.547 04/10/2019 01:36:00,-0.82,12.547 04/10/2019 01:36:12,-0.82,12.547 04/10/2019 01:36:24,-0.82,12.547 04/10/2019 01:36:36,-0.88,12.547 04/10/2019 01:36:48,-0.82,12.547 04/10/2019 01:37:00,-0.82,12.547 04/10/2019 01:37:12,-0.76,12.547 04/10/2019 01:37:24,-0.82,12.547 04/10/2019 01:37:36,-0.82,12.547 04/10/2019 01:37:48,-0.82,12.547 04/10/2019 01:38:00,-0.88,12.547 04/10/2019 01:38:12,-0.82,12.563 04/10/2019 01:38:24,-0.82,12.563 04/10/2019 01:38:36,-0.82,12.563 04/10/2019 01:38:48,-0.76,12.563 04/10/2019 01:39:00,-0.82,12.563 04/10/2019 01:39:12,-0.82,12.563 04/10/2019 01:39:24,-0.82,12.563 04/10/2019 01:39:36,-0.82,12.563 04/10/2019 01:39:48,-0.82,12.547 04/10/2019 01:40:00,-0.82,12.563 04/10/2019 01:40:12,-0.82,12.547 04/10/2019 01:40:24,-0.82,12.563 04/10/2019 01:40:36,-0.82,12.563 04/10/2019 01:40:48,-0.82,12.563 04/10/2019 01:41:00,-0.82,12.547 04/10/2019 01:41:12,-0.82,12.547 04/10/2019 01:41:24,-0.82,12.547 04/10/2019 01:41:36,-0.82,12.547 04/10/2019 01:41:48,-0.82,12.547 04/10/2019 01:42:00,-0.82,12.547 04/10/2019 01:42:12,-0.82,12.563 04/10/2019 01:42:24,-0.82,12.563 04/10/2019 01:42:36,-0.82,12.547 04/10/2019 01:42:48,-0.82,12.547 04/10/2019 01:43:00,-0.82,12.563 04/10/2019 01:43:12,-0.82,12.547 04/10/2019 01:43:24,-0.82,12.563 04/10/2019 01:43:36,-0.82,12.547 04/10/2019 01:43:48,-0.88,12.547 04/10/2019 01:44:00,-0.82,12.547 04/10/2019 01:44:12,-0.82,12.547 04/10/2019 01:44:24,-0.82,12.547 04/10/2019 01:44:36,-0.82,12.547 04/10/2019 01:44:48,-0.82,12.547 04/10/2019 01:45:00,-0.82,12.547 04/10/2019 01:45:12,-0.88,12.547 04/10/2019 01:45:24,-0.82,12.547 04/10/2019 01:45:36,-0.82,12.547 04/10/2019 01:45:48,-0.82,12.563 04/10/2019 01:46:00,-0.82,12.547 04/10/2019 01:46:12,-0.82,12.547 04/10/2019 01:46:24,-0.82,12.547 04/10/2019 01:46:36,-0.82,12.547 04/10/2019 01:46:48,-0.82,12.547 04/10/2019 01:47:00,-0.82,12.547 04/10/2019 01:47:12,-0.82,12.547 04/10/2019 01:47:24,-0.82,12.547 04/10/2019 01:47:36,-0.82,12.547 04/10/2019 01:47:48,-0.82,12.547 04/10/2019 01:48:00,-0.82,12.563 04/10/2019 01:48:12,-0.82,12.547 04/10/2019 01:48:24,-0.82,12.547 04/10/2019 01:48:36,-0.82,12.547 04/10/2019 01:48:48,-0.82,12.547 04/10/2019 01:49:00,-0.88,12.547 04/10/2019 01:49:12,-0.82,12.547 04/10/2019 01:49:24,-0.82,12.547 04/10/2019 01:49:36,-0.82,12.547 04/10/2019 01:49:48,-0.82,12.547 04/10/2019 01:50:00,-0.82,12.547 04/10/2019 01:50:12,-0.82,12.547 04/10/2019 01:50:24,-0.82,12.547 04/10/2019 01:50:36,-0.82,12.547 04/10/2019 01:50:48,-0.82,12.547 04/10/2019 01:51:00,-0.82,12.547 04/10/2019 01:51:12,-0.82,12.547 04/10/2019 01:51:24,-0.82,12.547 04/10/2019 01:51:36,-0.82,12.547 04/10/2019 01:51:48,-0.82,12.547 04/10/2019 01:52:00,-0.82,12.547 04/10/2019 01:52:12,-0.82,12.547 04/10/2019 01:52:24,-0.82,12.547 04/10/2019 01:52:36,-0.82,12.547 04/10/2019 01:52:48,-0.82,12.547 04/10/2019 01:53:00,-0.82,12.547 04/10/2019 01:53:12,-0.82,12.547 04/10/2019 01:53:24,-0.76,12.547 04/10/2019 01:53:36,-0.82,12.547 04/10/2019 01:53:48,-0.82,12.547 04/10/2019 01:54:00,-0.82,12.547 04/10/2019 01:54:12,-0.88,12.547 04/10/2019 01:54:24,-0.82,12.547 04/10/2019 01:54:36,-0.82,12.547 04/10/2019 01:54:48,-0.82,12.547 04/10/2019 01:55:00,-0.82,12.547 04/10/2019 01:55:12,-0.82,12.547 04/10/2019 01:55:24,-0.82,12.547 04/10/2019 01:55:36,-0.82,12.547 04/10/2019 01:55:48,-0.88,12.547 04/10/2019 01:56:00,-0.82,12.547 04/10/2019 01:56:12,-0.82,12.547 04/10/2019 01:56:24,-0.82,12.547 04/10/2019 01:56:36,-0.82,12.547 04/10/2019 01:56:48,-0.82,12.547 04/10/2019 01:57:00,-0.82,12.547 04/10/2019 01:57:12,-0.82,12.547 04/10/2019 01:57:24,-0.82,12.547 04/10/2019 01:57:36,-0.82,12.547 04/10/2019 01:57:48,-0.82,12.547 04/10/2019 01:58:00,-0.82,12.547 04/10/2019 01:58:12,-0.82,12.547 04/10/2019 01:58:24,-0.82,12.547 04/10/2019 01:58:36,-0.82,12.547 04/10/2019 01:58:48,-0.82,12.547 04/10/2019 01:59:00,-0.82,12.547 04/10/2019 01:59:12,-0.82,12.547 04/10/2019 01:59:24,-0.82,12.547 04/10/2019 01:59:36,-0.82,12.547 04/10/2019 01:59:48,-0.82,12.547 04/10/2019 02:00:00,-0.76,12.547 04/10/2019 02:00:12,-0.82,12.547 04/10/2019 02:00:24,-0.82,12.547 04/10/2019 02:00:36,-0.82,12.547 04/10/2019 02:00:48,-0.82,12.547 04/10/2019 02:01:00,-0.82,12.547 04/10/2019 02:01:12,-0.82,12.547 04/10/2019 02:01:24,-0.82,12.547 04/10/2019 02:01:36,-0.82,12.547 04/10/2019 02:01:48,-0.76,12.547 04/10/2019 02:02:00,-0.82,12.547 04/10/2019 02:02:12,-0.82,12.547 04/10/2019 02:02:24,-0.82,12.547 04/10/2019 02:02:36,-0.82,12.547 04/10/2019 02:02:48,-0.82,12.547 04/10/2019 02:03:00,-0.82,12.547 04/10/2019 02:03:12,-0.82,12.547 04/10/2019 02:03:24,-0.82,12.547 04/10/2019 02:03:36,-0.82,12.547 04/10/2019 02:03:48,-0.82,12.547 04/10/2019 02:04:00,-0.82,12.547 04/10/2019 02:04:12,-0.76,12.547 04/10/2019 02:04:24,-0.82,12.547 04/10/2019 02:04:36,-0.82,12.547 04/10/2019 02:04:48,-0.82,12.547 04/10/2019 02:05:00,-0.82,12.547 04/10/2019 02:05:12,-0.82,12.547 04/10/2019 02:05:24,-0.82,12.547 04/10/2019 02:05:36,-0.82,12.531 04/10/2019 02:05:48,-0.82,12.531 04/10/2019 02:06:00,-0.82,12.547 04/10/2019 02:06:12,-0.82,12.547 04/10/2019 02:06:24,-0.82,12.547 04/10/2019 02:06:36,-0.82,12.547 04/10/2019 02:06:48,-0.82,12.547 04/10/2019 02:07:00,-0.82,12.547 04/10/2019 02:07:12,-0.82,12.547 04/10/2019 02:07:24,-0.82,12.547 04/10/2019 02:07:36,-0.82,12.547 04/10/2019 02:07:48,-0.82,12.547 04/10/2019 02:08:00,-0.82,12.547 04/10/2019 02:08:12,-0.82,12.547 04/10/2019 02:08:24,-0.82,12.547 04/10/2019 02:08:36,-0.82,12.547 04/10/2019 02:08:48,-0.82,12.547 04/10/2019 02:09:00,-0.76,12.547 04/10/2019 02:09:12,-0.82,12.547 04/10/2019 02:09:24,-0.82,12.547 04/10/2019 02:09:36,-0.82,12.547 04/10/2019 02:09:48,-0.82,12.547 04/10/2019 02:10:00,-0.82,12.547 04/10/2019 02:10:12,-0.82,12.547 04/10/2019 02:10:24,-0.82,12.547 04/10/2019 02:10:36,-0.82,12.547 04/10/2019 02:10:48,-0.82,12.547 04/10/2019 02:11:00,-0.82,12.547 04/10/2019 02:11:12,-0.82,12.547 04/10/2019 02:11:24,-0.82,12.547 04/10/2019 02:11:36,-0.76,12.547 04/10/2019 02:11:48,-0.76,12.547 04/10/2019 02:12:00,-0.76,12.547 04/10/2019 02:12:12,-0.82,12.547 04/10/2019 02:12:24,-0.76,12.547 04/10/2019 02:12:36,-0.88,12.547 04/10/2019 02:12:48,-0.88,12.547 04/10/2019 02:13:00,-0.88,12.531 04/10/2019 02:13:12,-0.82,12.500 04/10/2019 02:13:24,-0.88,12.531 04/10/2019 02:13:36,-0.82,12.531 04/10/2019 02:13:48,-0.82,12.547 04/10/2019 02:14:00,-0.82,12.547 04/10/2019 02:14:12,-0.82,12.547 04/10/2019 02:14:24,-0.76,12.547 04/10/2019 02:14:36,-0.88,12.547 04/10/2019 02:14:48,-0.82,12.547 04/10/2019 02:15:00,-0.82,12.547 04/10/2019 02:15:12,-0.82,12.547 04/10/2019 02:15:24,-0.82,12.547 04/10/2019 02:15:36,-0.88,12.547 04/10/2019 02:15:48,-0.88,12.547 04/10/2019 02:16:00,-0.82,12.547 04/10/2019 02:16:12,-0.82,12.547 04/10/2019 02:16:24,-0.82,12.547 04/10/2019 02:16:36,-0.82,12.547 04/10/2019 02:16:48,-0.82,12.547 04/10/2019 02:17:00,-0.82,12.547 04/10/2019 02:17:12,-0.76,12.547 04/10/2019 02:17:24,-0.82,12.547 04/10/2019 02:17:36,-0.82,12.547 04/10/2019 02:17:48,-0.82,12.547 04/10/2019 02:18:00,-0.82,12.531 04/10/2019 02:18:12,-0.82,12.547 04/10/2019 02:18:24,-0.82,12.547 04/10/2019 02:18:36,-0.82,12.547 04/10/2019 02:18:48,-0.82,12.531 04/10/2019 02:19:00,-0.82,12.547 04/10/2019 02:19:12,-0.82,12.547 04/10/2019 02:19:24,-0.82,12.547 04/10/2019 02:19:36,-0.82,12.547 04/10/2019 02:19:48,-0.82,12.547 04/10/2019 02:20:00,-0.82,12.547 04/10/2019 02:20:12,-0.82,12.547 04/10/2019 02:20:24,-0.82,12.547 04/10/2019 02:20:36,-0.82,12.547 04/10/2019 02:20:48,-0.82,12.547 04/10/2019 02:21:00,-0.82,12.547 04/10/2019 02:21:12,-0.82,12.547 04/10/2019 02:21:24,-0.82,12.547 04/10/2019 02:21:36,-0.82,12.547 04/10/2019 02:21:48,-0.82,12.531 04/10/2019 02:22:00,-0.82,12.547 04/10/2019 02:22:12,-0.76,12.547 04/10/2019 02:22:24,-0.82,12.531 04/10/2019 02:22:36,-0.82,12.547 04/10/2019 02:22:48,-0.82,12.531 04/10/2019 02:23:00,-0.82,12.531 04/10/2019 02:23:12,-0.82,12.531 04/10/2019 02:23:24,-0.82,12.531 04/10/2019 02:23:36,-0.82,12.531 04/10/2019 02:23:48,-0.82,12.547 04/10/2019 02:24:00,-0.82,12.547 04/10/2019 02:24:12,-0.82,12.547 04/10/2019 02:24:24,-0.82,12.547 04/10/2019 02:24:36,-0.82,12.531 04/10/2019 02:24:48,-0.82,12.547 04/10/2019 02:25:00,-0.82,12.531 04/10/2019 02:25:12,-0.88,12.531 04/10/2019 02:25:24,-0.82,12.531 04/10/2019 02:25:36,-0.76,12.531 04/10/2019 02:25:48,-0.82,12.531 04/10/2019 02:26:00,-0.82,12.531 04/10/2019 02:26:12,-0.82,12.531 04/10/2019 02:26:24,-0.82,12.531 04/10/2019 02:26:36,-0.82,12.531 04/10/2019 02:26:48,-0.88,12.531 04/10/2019 02:27:00,-0.82,12.531 04/10/2019 02:27:12,-0.82,12.531 04/10/2019 02:27:24,-0.82,12.531 04/10/2019 02:27:36,-0.82,12.531 04/10/2019 02:27:48,-0.82,12.531 04/10/2019 02:28:00,-0.82,12.531 04/10/2019 02:28:12,-0.82,12.531 04/10/2019 02:28:24,-0.82,12.531 04/10/2019 02:28:36,-0.82,12.531 04/10/2019 02:28:48,-0.82,12.531 04/10/2019 02:29:00,-0.76,12.531 04/10/2019 02:29:12,-0.82,12.531 04/10/2019 02:29:24,-0.82,12.531 04/10/2019 02:29:36,-0.82,12.531 04/10/2019 02:29:48,-0.82,12.531 04/10/2019 02:30:00,-0.76,12.531 04/10/2019 02:30:12,-0.82,12.531 04/10/2019 02:30:24,-0.82,12.531 04/10/2019 02:30:36,-0.82,12.531 04/10/2019 02:30:48,-0.82,12.531 04/10/2019 02:31:00,-0.82,12.531 04/10/2019 02:31:12,-0.82,12.531 04/10/2019 02:31:24,-0.88,12.531 04/10/2019 02:31:36,-0.82,12.531 04/10/2019 02:31:48,-0.82,12.531 04/10/2019 02:32:00,-0.82,12.531 04/10/2019 02:32:12,-0.76,12.531 04/10/2019 02:32:24,-0.82,12.547 04/10/2019 02:32:36,-0.82,12.531 04/10/2019 02:32:48,-0.82,12.531 04/10/2019 02:33:00,-0.76,12.531 04/10/2019 02:33:12,-0.76,12.547 04/10/2019 02:33:24,-0.88,12.547 04/10/2019 02:33:36,-0.82,12.531 04/10/2019 02:33:48,-0.82,12.531 04/10/2019 02:34:00,-0.82,12.531 04/10/2019 02:34:12,-0.82,12.547 04/10/2019 02:34:24,-0.82,12.531 04/10/2019 02:34:36,-0.82,12.531 04/10/2019 02:34:48,-0.82,12.531 04/10/2019 02:35:00,-0.82,12.531 04/10/2019 02:35:12,-0.82,12.531 04/10/2019 02:35:24,-0.82,12.531 04/10/2019 02:35:36,-0.82,12.531 04/10/2019 02:35:48,-0.82,12.531 04/10/2019 02:36:00,-0.82,12.531 04/10/2019 02:36:12,-0.82,12.531 04/10/2019 02:36:24,-0.82,12.531 04/10/2019 02:36:36,-0.82,12.531 04/10/2019 02:36:48,-0.82,12.531 04/10/2019 02:37:00,-0.82,12.531 04/10/2019 02:37:12,-0.82,12.531 04/10/2019 02:37:24,-0.82,12.531 04/10/2019 02:37:36,-0.82,12.531 04/10/2019 02:37:48,-0.76,12.531 04/10/2019 02:38:00,-0.82,12.531 04/10/2019 02:38:12,-0.82,12.531 04/10/2019 02:38:24,-0.82,12.531 04/10/2019 02:38:36,-0.76,12.531 04/10/2019 02:38:48,-0.82,12.531 04/10/2019 02:39:00,-0.82,12.531 04/10/2019 02:39:12,-0.82,12.531 04/10/2019 02:39:24,-0.82,12.531 04/10/2019 02:39:36,-0.82,12.531 04/10/2019 02:39:48,-0.82,12.531 04/10/2019 02:40:00,-0.82,12.531 04/10/2019 02:40:12,-0.82,12.531 04/10/2019 02:40:24,-0.82,12.531 04/10/2019 02:40:36,-0.82,12.547 04/10/2019 02:40:48,-0.82,12.531 04/10/2019 02:41:00,-0.82,12.531 04/10/2019 02:41:12,-0.82,12.531 04/10/2019 02:41:24,-0.82,12.547 04/10/2019 02:41:36,-0.82,12.547 04/10/2019 02:41:48,-0.82,12.531 04/10/2019 02:42:00,-0.82,12.531 04/10/2019 02:42:12,-0.82,12.531 04/10/2019 02:42:24,-0.82,12.547 04/10/2019 02:42:36,-0.82,12.547 04/10/2019 02:42:48,-0.76,12.531 04/10/2019 02:43:00,-0.82,12.531 04/10/2019 02:43:12,-0.82,12.531 04/10/2019 02:43:24,-0.82,12.531 04/10/2019 02:43:36,-0.82,12.531 04/10/2019 02:43:48,-0.82,12.531 04/10/2019 02:44:00,-0.82,12.531 04/10/2019 02:44:12,-0.82,12.531 04/10/2019 02:44:24,-0.82,12.531 04/10/2019 02:44:36,-0.82,12.531 04/10/2019 02:44:48,-0.82,12.531 04/10/2019 02:45:00,-0.76,12.531 04/10/2019 02:45:12,-0.76,12.531 04/10/2019 02:45:24,-0.82,12.531 04/10/2019 02:45:36,-0.82,12.531 04/10/2019 02:45:48,-0.76,12.531 04/10/2019 02:46:00,-0.76,12.531 04/10/2019 02:46:12,-0.82,12.531 04/10/2019 02:46:24,-0.82,12.531 04/10/2019 02:46:36,-0.82,12.531 04/10/2019 02:46:48,-0.82,12.531 04/10/2019 02:47:00,-0.82,12.531 04/10/2019 02:47:12,-0.82,12.531 04/10/2019 02:47:24,-0.82,12.531 04/10/2019 02:47:36,-0.76,12.531 04/10/2019 02:47:48,-0.76,12.531 04/10/2019 02:48:00,-0.76,12.531 04/10/2019 02:48:12,-0.82,12.531 04/10/2019 02:48:24,-0.82,12.531 04/10/2019 02:48:36,-0.82,12.531 04/10/2019 02:48:48,-0.82,12.531 04/10/2019 02:49:00,-0.82,12.531 04/10/2019 02:49:12,-0.76,12.531 04/10/2019 02:49:24,-0.76,12.531 04/10/2019 02:49:36,-0.82,12.531 04/10/2019 02:49:48,-0.82,12.531 04/10/2019 02:50:00,-0.76,12.531 04/10/2019 02:50:12,-0.82,12.531 04/10/2019 02:50:24,-0.82,12.531 04/10/2019 02:50:36,-0.82,12.531 04/10/2019 02:50:48,-0.82,12.531 04/10/2019 02:51:00,-0.82,12.531 04/10/2019 02:51:12,-0.76,12.531 04/10/2019 02:51:24,-0.82,12.531 04/10/2019 02:51:36,-0.76,12.531 04/10/2019 02:51:48,-0.76,12.531 04/10/2019 02:52:00,-0.82,12.531 04/10/2019 02:52:12,-0.82,12.531 04/10/2019 02:52:24,-0.82,12.531 04/10/2019 02:52:36,-0.82,12.531 04/10/2019 02:52:48,-0.82,12.531 04/10/2019 02:53:00,-0.82,12.531 04/10/2019 02:53:12,-0.82,12.531 04/10/2019 02:53:24,-0.76,12.531 04/10/2019 02:53:36,-0.82,12.531 04/10/2019 02:53:48,-0.76,12.531 04/10/2019 02:54:00,-0.82,12.531 04/10/2019 02:54:12,-0.82,12.531 04/10/2019 02:54:24,-0.82,12.531 04/10/2019 02:54:36,-0.82,12.531 04/10/2019 02:54:48,-0.82,12.531 04/10/2019 02:55:00,-0.82,12.531 04/10/2019 02:55:12,-0.82,12.531 04/10/2019 02:55:24,-0.82,12.531 04/10/2019 02:55:36,-0.82,12.531 04/10/2019 02:55:48,-0.82,12.531 04/10/2019 02:56:00,-0.76,12.531 04/10/2019 02:56:12,-0.82,12.531 04/10/2019 02:56:24,-0.82,12.531 04/10/2019 02:56:36,-0.82,12.531 04/10/2019 02:56:48,-0.82,12.531 04/10/2019 02:57:00,-0.76,12.531 04/10/2019 02:57:12,-0.82,12.531 04/10/2019 02:57:24,-0.82,12.531 04/10/2019 02:57:36,-0.82,12.531 04/10/2019 02:57:48,-0.76,12.531 04/10/2019 02:58:00,-0.82,12.531 04/10/2019 02:58:12,-0.76,12.531 04/10/2019 02:58:24,-0.82,12.531 04/10/2019 02:58:36,-0.82,12.531 04/10/2019 02:58:48,-0.82,12.531 04/10/2019 02:59:00,-0.82,12.531 04/10/2019 02:59:12,-0.82,12.531 04/10/2019 02:59:24,-0.82,12.531 04/10/2019 02:59:36,-0.82,12.531 04/10/2019 02:59:48,-0.76,12.531 04/10/2019 03:00:00,-0.82,12.531 04/10/2019 03:00:12,-0.76,12.531 04/10/2019 03:00:24,-0.82,12.531 04/10/2019 03:00:36,-0.82,12.531 04/10/2019 03:00:48,-0.76,12.531 04/10/2019 03:01:00,-0.76,12.531 04/10/2019 03:01:12,-0.76,12.531 04/10/2019 03:01:24,-0.76,12.531 04/10/2019 03:01:36,-0.82,12.531 04/10/2019 03:01:48,-0.82,12.531 04/10/2019 03:02:00,-0.82,12.547 04/10/2019 03:02:12,-0.82,12.531 04/10/2019 03:02:24,-0.82,12.531 04/10/2019 03:02:36,-0.82,12.531 04/10/2019 03:02:48,-0.76,12.547 04/10/2019 03:03:00,-0.82,12.531 04/10/2019 03:03:12,-0.82,12.547 04/10/2019 03:03:24,-0.82,12.547 04/10/2019 03:03:36,-0.82,12.531 04/10/2019 03:03:48,-0.76,12.547 04/10/2019 03:04:00,-0.82,12.547 04/10/2019 03:04:12,-0.82,12.531 04/10/2019 03:04:24,-0.82,12.531 04/10/2019 03:04:36,-0.76,12.547 04/10/2019 03:04:48,-0.76,12.547 04/10/2019 03:05:00,-0.82,12.547 04/10/2019 03:05:12,-0.82,12.531 04/10/2019 03:05:24,-0.82,12.531 04/10/2019 03:05:36,-0.82,12.531 04/10/2019 03:05:48,-0.82,12.531 04/10/2019 03:06:00,-0.76,12.531 04/10/2019 03:06:12,-0.82,12.531 04/10/2019 03:06:24,-0.76,12.531 04/10/2019 03:06:36,-0.76,12.531 04/10/2019 03:06:48,-0.82,12.531 04/10/2019 03:07:00,-0.82,12.531 04/10/2019 03:07:12,-0.76,12.531 04/10/2019 03:07:24,-0.82,12.531 04/10/2019 03:07:36,-0.76,12.531 04/10/2019 03:07:48,-0.76,12.531 04/10/2019 03:08:00,-0.76,12.531 04/10/2019 03:08:12,-0.82,12.531 04/10/2019 03:08:24,-0.82,12.531 04/10/2019 03:08:36,-0.76,12.531 04/10/2019 03:08:48,-0.76,12.531 04/10/2019 03:09:00,-0.76,12.531 04/10/2019 03:09:12,-0.76,12.531 04/10/2019 03:09:24,-0.76,12.531 04/10/2019 03:09:36,-0.76,12.531 04/10/2019 03:09:48,-0.76,12.531 04/10/2019 03:10:00,-0.76,12.531 04/10/2019 03:10:12,-0.82,12.531 04/10/2019 03:10:24,-0.76,12.531 04/10/2019 03:10:36,-0.76,12.531 04/10/2019 03:10:48,-0.76,12.547 04/10/2019 03:11:00,-0.82,12.531 04/10/2019 03:11:12,-0.82,12.531 04/10/2019 03:11:24,-0.76,12.531 04/10/2019 03:11:36,-0.76,12.531 04/10/2019 03:11:48,-0.76,12.531 04/10/2019 03:12:00,-0.82,12.531 04/10/2019 03:12:12,-0.82,12.531 04/10/2019 03:12:24,-0.82,12.531 04/10/2019 03:12:36,-0.82,12.531 04/10/2019 03:12:48,-0.82,12.531 04/10/2019 03:13:00,-0.76,12.531 04/10/2019 03:13:12,-0.76,12.531 04/10/2019 03:13:24,-0.82,12.531 04/10/2019 03:13:36,-0.82,12.531 04/10/2019 03:13:48,-0.82,12.531 04/10/2019 03:14:00,-0.76,12.531 04/10/2019 03:14:12,-0.82,12.531 04/10/2019 03:14:24,-0.82,12.531 04/10/2019 03:14:36,-0.76,12.531 04/10/2019 03:14:48,-0.82,12.531 04/10/2019 03:15:00,-0.76,12.531 04/10/2019 03:15:12,-0.82,12.531 04/10/2019 03:15:24,-0.82,12.531 04/10/2019 03:15:36,-0.76,12.531 04/10/2019 03:15:48,-0.76,12.531 04/10/2019 03:16:00,-0.76,12.531 04/10/2019 03:16:12,-0.82,12.531 04/10/2019 03:16:24,-0.76,12.531 04/10/2019 03:16:36,-0.76,12.531 04/10/2019 03:16:48,-0.76,12.531 04/10/2019 03:17:00,-0.82,12.531 04/10/2019 03:17:12,-0.76,12.531 04/10/2019 03:17:24,-0.82,12.531 04/10/2019 03:17:36,-0.82,12.531 04/10/2019 03:17:48,-0.82,12.531 04/10/2019 03:18:00,-0.82,12.531 04/10/2019 03:18:12,-0.76,12.531 04/10/2019 03:18:24,-0.82,12.531 04/10/2019 03:18:36,-0.82,12.531 04/10/2019 03:18:48,-0.76,12.531 04/10/2019 03:19:00,-0.82,12.531 04/10/2019 03:19:12,-0.82,12.531 04/10/2019 03:19:24,-0.82,12.531 04/10/2019 03:19:36,-0.76,12.547 04/10/2019 03:19:48,-0.82,12.531 04/10/2019 03:20:00,-0.82,12.531 04/10/2019 03:20:12,-0.82,12.531 04/10/2019 03:20:24,-0.82,12.531 04/10/2019 03:20:36,-0.82,12.531 04/10/2019 03:20:48,-0.82,12.531 04/10/2019 03:21:00,-0.88,12.531 04/10/2019 03:21:12,-0.88,12.531 04/10/2019 03:21:24,-0.76,12.531 04/10/2019 03:21:36,-0.82,12.531 04/10/2019 03:21:48,-0.76,12.531 04/10/2019 03:22:00,-0.82,12.531 04/10/2019 03:22:12,-0.82,12.531 04/10/2019 03:22:24,-0.76,12.531 04/10/2019 03:22:36,-0.76,12.531 04/10/2019 03:22:48,-0.76,12.531 04/10/2019 03:23:00,-0.82,12.531 04/10/2019 03:23:12,-0.82,12.531 04/10/2019 03:23:24,-0.82,12.531 04/10/2019 03:23:36,-0.82,12.531 04/10/2019 03:23:48,-0.82,12.531 04/10/2019 03:24:00,-0.82,12.531 04/10/2019 03:24:12,-0.76,12.531 04/10/2019 03:24:24,-0.76,12.531 04/10/2019 03:24:36,-0.76,12.531 04/10/2019 03:24:48,-0.82,12.531 04/10/2019 03:25:00,-0.76,12.531 04/10/2019 03:25:12,-0.82,12.531 04/10/2019 03:25:24,-0.82,12.531 04/10/2019 03:25:36,-0.76,12.531 04/10/2019 03:25:48,-0.76,12.531 04/10/2019 03:26:00,-0.76,12.531 04/10/2019 03:26:12,-0.76,12.531 04/10/2019 03:26:24,-0.82,12.531 04/10/2019 03:26:36,-0.76,12.531 04/10/2019 03:26:48,-0.82,12.531 04/10/2019 03:27:00,-0.82,12.531 04/10/2019 03:27:12,-0.82,12.531 04/10/2019 03:27:24,-0.82,12.531 04/10/2019 03:27:36,-0.76,12.531 04/10/2019 03:27:48,-0.76,12.531 04/10/2019 03:28:00,-0.82,12.531 04/10/2019 03:28:12,-0.82,12.531 04/10/2019 03:28:24,-0.82,12.531 04/10/2019 03:28:36,-0.76,12.531 04/10/2019 03:28:48,-0.82,12.531 04/10/2019 03:29:00,-0.82,12.531 04/10/2019 03:29:12,-0.76,12.531 04/10/2019 03:29:24,-0.76,12.531 04/10/2019 03:29:36,-0.82,12.531 04/10/2019 03:29:48,-0.82,12.531 04/10/2019 03:30:00,-0.88,12.531 04/10/2019 03:30:12,-0.76,12.531 04/10/2019 03:30:24,-0.76,12.531 04/10/2019 03:30:36,-0.82,12.531 04/10/2019 03:30:48,-0.88,12.531 04/10/2019 03:31:00,-0.88,12.531 04/10/2019 03:31:12,-0.82,12.531 04/10/2019 03:31:24,-0.82,12.531 04/10/2019 03:31:36,-0.82,12.531 04/10/2019 03:31:48,-0.76,12.531 04/10/2019 03:32:00,-0.76,12.531 04/10/2019 03:32:12,-0.82,12.531 04/10/2019 03:32:24,-0.82,12.531 04/10/2019 03:32:36,-0.82,12.531 04/10/2019 03:32:48,-0.88,12.531 04/10/2019 03:33:00,-0.82,12.500 04/10/2019 03:33:12,-0.76,12.484 04/10/2019 03:33:24,-0.63,12.484 04/10/2019 03:33:36,-0.82,12.500 04/10/2019 03:33:48,-0.82,12.500 04/10/2019 03:34:00,-0.82,12.500 04/10/2019 03:34:12,-0.76,12.469 04/10/2019 03:34:24,-0.63,12.422 04/10/2019 03:34:36,-0.63,12.422 04/10/2019 03:34:48,-0.63,12.484 04/10/2019 03:35:00,-0.82,12.500 04/10/2019 03:35:12,-0.82,12.500 04/10/2019 03:35:24,-0.82,12.531 04/10/2019 03:35:36,-0.82,12.531 04/10/2019 03:35:48,-0.82,12.531 04/10/2019 03:36:00,-0.82,12.531 04/10/2019 03:36:12,-0.76,12.531 04/10/2019 03:36:24,-0.76,12.531 04/10/2019 03:36:36,-0.82,12.531 04/10/2019 03:36:48,-0.76,12.531 04/10/2019 03:37:00,-0.76,12.531 04/10/2019 03:37:12,-0.76,12.531 04/10/2019 03:37:24,-0.76,12.531 04/10/2019 03:37:36,-0.76,12.531 04/10/2019 03:37:48,-0.76,12.531 04/10/2019 03:38:00,-0.76,12.531 04/10/2019 03:38:12,-0.76,12.531 04/10/2019 03:38:24,-0.76,12.531 04/10/2019 03:38:36,-0.82,12.531 04/10/2019 03:38:48,-0.82,12.531 04/10/2019 03:39:00,-0.76,12.531 04/10/2019 03:39:12,-0.82,12.531 04/10/2019 03:39:24,-0.82,12.531 04/10/2019 03:39:36,-0.82,12.531 04/10/2019 03:39:48,-0.82,12.531 04/10/2019 03:40:00,-0.82,12.531 04/10/2019 03:40:12,-0.88,12.531 04/10/2019 03:40:24,-0.82,12.531 04/10/2019 03:40:36,-0.82,12.531 04/10/2019 03:40:48,-0.76,12.531 04/10/2019 03:41:00,-0.76,12.531 04/10/2019 03:41:12,-0.82,12.531 04/10/2019 03:41:24,-0.82,12.531 04/10/2019 03:41:36,-0.88,12.500 04/10/2019 03:41:48,-0.82,12.500 04/10/2019 03:42:00,-0.82,12.500 04/10/2019 03:42:12,-0.63,12.484 04/10/2019 03:42:24,-0.82,12.500 04/10/2019 03:42:36,-0.82,12.500 04/10/2019 03:42:48,-0.82,12.531 04/10/2019 03:43:00,-0.82,12.531 04/10/2019 03:43:12,-0.76,12.531 04/10/2019 03:43:24,-0.82,12.531 04/10/2019 03:43:36,-0.82,12.531 04/10/2019 03:43:48,-0.82,12.531 04/10/2019 03:44:00,-0.82,12.531 04/10/2019 03:44:12,-0.82,12.531 04/10/2019 03:44:24,-0.82,12.500 04/10/2019 03:44:36,-0.82,12.500 04/10/2019 03:44:48,-0.82,12.531 04/10/2019 03:45:00,-0.82,12.531 04/10/2019 03:45:12,-0.76,12.484 04/10/2019 03:45:24,-0.63,12.438 04/10/2019 03:45:36,-0.76,12.484 04/10/2019 03:45:48,-0.63,12.422 04/10/2019 03:46:00,-0.63,12.469 04/10/2019 03:46:12,-0.63,12.484 04/10/2019 03:46:24,-0.82,12.500 04/10/2019 03:46:36,-0.82,12.531 04/10/2019 03:46:48,-0.82,12.531 04/10/2019 03:47:00,-0.82,12.531 04/10/2019 03:47:12,-0.82,12.531 04/10/2019 03:47:24,-0.82,12.531 04/10/2019 03:47:36,-0.82,12.531 04/10/2019 03:47:48,-0.76,12.531 04/10/2019 03:48:00,-0.82,12.531 04/10/2019 03:48:12,-0.76,12.531 04/10/2019 03:48:24,-0.82,12.531 04/10/2019 03:48:36,-0.76,12.531 04/10/2019 03:48:48,-0.82,12.531 04/10/2019 03:49:00,-0.82,12.531 04/10/2019 03:49:12,-0.76,12.531 04/10/2019 03:49:24,-0.76,12.531 04/10/2019 03:49:36,-0.76,12.531 04/10/2019 03:49:48,-0.82,12.531 04/10/2019 03:50:00,-0.82,12.531 04/10/2019 03:50:12,-0.76,12.531 04/10/2019 03:50:24,-0.76,12.547 04/10/2019 03:50:36,-0.76,12.547 04/10/2019 03:50:48,-0.82,12.547 04/10/2019 03:51:00,-0.76,12.531 04/10/2019 03:51:12,-0.76,12.531 04/10/2019 03:51:24,-0.76,12.531 04/10/2019 03:51:36,-0.76,12.531 04/10/2019 03:51:48,-0.76,12.531 04/10/2019 03:52:00,-0.76,12.531 04/10/2019 03:52:12,-0.82,12.531 04/10/2019 03:52:24,-0.76,12.531 04/10/2019 03:52:36,-0.76,12.531 04/10/2019 03:52:48,-0.76,12.531 04/10/2019 03:53:00,-0.76,12.531 04/10/2019 03:53:12,-0.76,12.531 04/10/2019 03:53:24,-0.76,12.531 04/10/2019 03:53:36,-0.82,12.531 04/10/2019 03:53:48,-0.76,12.531 04/10/2019 03:54:00,-0.82,12.531 04/10/2019 03:54:12,-0.76,12.531 04/10/2019 03:54:24,-0.76,12.531 04/10/2019 03:54:36,-0.76,12.531 04/10/2019 03:54:48,-0.76,12.531 04/10/2019 03:55:00,-0.76,12.531 04/10/2019 03:55:12,-0.76,12.531 04/10/2019 03:55:24,-0.76,12.531 04/10/2019 03:55:36,-0.76,12.531 04/10/2019 03:55:48,-0.82,12.531 04/10/2019 03:56:00,-0.76,12.531 04/10/2019 03:56:12,-0.76,12.531 04/10/2019 03:56:24,-0.76,12.531 04/10/2019 03:56:36,-0.76,12.531 04/10/2019 03:56:48,-0.76,12.531 04/10/2019 03:57:00,-0.82,12.531 04/10/2019 03:57:12,-0.76,12.531 04/10/2019 03:57:24,-0.82,12.531 04/10/2019 03:57:36,-0.82,12.531 04/10/2019 03:57:48,-0.82,12.531 04/10/2019 03:58:00,-0.76,12.531 04/10/2019 03:58:12,-0.76,12.531 04/10/2019 03:58:24,-0.76,12.531 04/10/2019 03:58:36,-0.76,12.531 04/10/2019 03:58:48,-0.76,12.531 04/10/2019 03:59:00,-0.76,12.531 04/10/2019 03:59:12,-0.82,12.531 04/10/2019 03:59:24,-0.76,12.531 04/10/2019 03:59:36,-0.82,12.531 04/10/2019 03:59:48,-0.82,12.531 04/10/2019 04:00:00,-0.76,12.531 04/10/2019 04:00:12,-0.82,12.531 04/10/2019 04:00:24,-0.76,12.531 04/10/2019 04:00:36,-0.82,12.531 04/10/2019 04:00:48,-0.76,12.531 04/10/2019 04:01:00,-0.76,12.531 04/10/2019 04:01:12,-0.76,12.531 04/10/2019 04:01:24,-0.76,12.531 04/10/2019 04:01:36,-0.82,12.531 04/10/2019 04:01:48,-0.76,12.531 04/10/2019 04:02:00,-0.76,12.531 04/10/2019 04:02:12,-0.76,12.531 04/10/2019 04:02:24,-0.76,12.531 04/10/2019 04:02:36,-0.82,12.531 04/10/2019 04:02:48,-0.76,12.531 04/10/2019 04:03:00,-0.76,12.531 04/10/2019 04:03:12,-0.76,12.531 04/10/2019 04:03:24,-0.76,12.531 04/10/2019 04:03:36,-0.82,12.531 04/10/2019 04:03:48,-0.76,12.531 04/10/2019 04:04:00,-0.82,12.531 04/10/2019 04:04:12,-0.76,12.531 04/10/2019 04:04:24,-0.82,12.531 04/10/2019 04:04:36,-0.76,12.531 04/10/2019 04:04:48,-0.82,12.531 04/10/2019 04:05:00,-0.76,12.531 04/10/2019 04:05:12,-0.76,12.531 04/10/2019 04:05:24,-0.82,12.531 04/10/2019 04:05:36,-0.76,12.531 04/10/2019 04:05:48,-0.76,12.531 04/10/2019 04:06:00,-0.76,12.531 04/10/2019 04:06:12,-0.76,12.531 04/10/2019 04:06:24,-0.82,12.531 04/10/2019 04:06:36,-0.76,12.531 04/10/2019 04:06:48,-0.82,12.531 04/10/2019 04:07:00,-0.76,12.531 04/10/2019 04:07:12,-0.76,12.531 04/10/2019 04:07:24,-0.82,12.531 04/10/2019 04:07:36,-0.82,12.531 04/10/2019 04:07:48,-0.76,12.531 04/10/2019 04:08:00,-0.76,12.531 04/10/2019 04:08:12,-0.76,12.531 04/10/2019 04:08:24,-0.76,12.531 04/10/2019 04:08:36,-0.76,12.531 04/10/2019 04:08:48,-0.76,12.531 04/10/2019 04:09:00,-0.82,12.531 04/10/2019 04:09:12,-0.76,12.547 04/10/2019 04:09:24,-0.76,12.531 04/10/2019 04:09:36,-0.76,12.531 04/10/2019 04:09:48,-0.76,12.547 04/10/2019 04:10:00,-0.76,12.531 04/10/2019 04:10:12,-0.76,12.531 04/10/2019 04:10:24,-0.76,12.531 04/10/2019 04:10:36,-0.76,12.531 04/10/2019 04:10:48,-0.76,12.531 04/10/2019 04:11:00,-0.76,12.531 04/10/2019 04:11:12,-0.82,12.531 04/10/2019 04:11:24,-0.76,12.531 04/10/2019 04:11:36,-0.82,12.531 04/10/2019 04:11:48,-0.82,12.531 04/10/2019 04:12:00,-0.76,12.531 04/10/2019 04:12:12,-0.63,12.531 04/10/2019 04:12:24,-0.76,12.531 04/10/2019 04:12:36,-0.76,12.531 04/10/2019 04:12:48,-0.82,12.547 04/10/2019 04:13:00,-0.76,12.531 04/10/2019 04:13:12,-0.76,12.531 04/10/2019 04:13:24,-0.82,12.531 04/10/2019 04:13:36,-0.76,12.531 04/10/2019 04:13:48,-0.76,12.531 04/10/2019 04:14:00,-0.82,12.531 04/10/2019 04:14:12,-0.76,12.531 04/10/2019 04:14:24,-0.82,12.531 04/10/2019 04:14:36,-0.76,12.375 04/10/2019 04:14:48,-0.63,12.438 04/10/2019 04:15:00,-0.63,12.484 04/10/2019 04:15:12,-0.82,12.500 04/10/2019 04:15:24,-0.76,12.500 04/10/2019 04:15:36,-0.76,12.531 04/10/2019 04:15:48,-0.76,12.531 04/10/2019 04:16:00,-0.82,12.531 04/10/2019 04:16:12,-0.82,12.531 04/10/2019 04:16:24,-0.82,12.531 04/10/2019 04:16:36,-0.76,12.531 04/10/2019 04:16:48,-0.76,12.531 04/10/2019 04:17:00,-0.82,12.531 04/10/2019 04:17:12,-0.82,12.531 04/10/2019 04:17:24,-0.82,12.531 04/10/2019 04:17:36,-0.82,12.531 04/10/2019 04:17:48,-0.57,12.484 04/10/2019 04:18:00,-0.82,12.500 04/10/2019 04:18:12,-0.82,12.500 04/10/2019 04:18:24,-0.82,12.531 04/10/2019 04:18:36,-0.82,12.531 04/10/2019 04:18:48,-0.82,12.531 04/10/2019 04:19:00,-0.76,12.531 04/10/2019 04:19:12,-0.76,12.531 04/10/2019 04:19:24,-0.82,12.531 04/10/2019 04:19:36,-0.76,12.531 04/10/2019 04:19:48,-0.76,12.531 04/10/2019 04:20:00,-0.76,12.531 04/10/2019 04:20:12,-0.76,12.531 04/10/2019 04:20:24,-0.82,12.531 04/10/2019 04:20:36,-0.82,12.531 04/10/2019 04:20:48,-0.82,12.531 04/10/2019 04:21:00,-0.76,12.531 04/10/2019 04:21:12,-0.76,12.531 04/10/2019 04:21:24,-0.76,12.531 04/10/2019 04:21:36,-0.76,12.531 04/10/2019 04:21:48,-0.82,12.531 04/10/2019 04:22:00,-0.76,12.375 04/10/2019 04:22:12,-0.82,12.359 04/10/2019 04:22:24,-0.76,12.219 04/10/2019 04:22:36,-0.57,12.266 04/10/2019 04:22:48,-0.63,12.391 04/10/2019 04:23:00,-0.76,12.391 04/10/2019 04:23:12,-0.63,12.375 04/10/2019 04:23:24,-0.63,12.438 04/10/2019 04:23:36,-0.63,12.484 04/10/2019 04:23:48,-0.82,12.500 04/10/2019 04:24:00,-0.82,12.500 04/10/2019 04:24:12,-0.82,12.531 04/10/2019 04:24:24,-0.82,12.531 04/10/2019 04:24:36,-0.82,12.531 04/10/2019 04:24:48,-0.76,12.500 04/10/2019 04:25:00,-0.76,12.500 04/10/2019 04:25:12,-0.82,12.500 04/10/2019 04:25:24,-0.82,12.500 04/10/2019 04:25:36,-0.63,12.469 04/10/2019 04:25:48,-0.82,12.500 04/10/2019 04:26:00,-0.82,12.500 04/10/2019 04:26:12,-0.76,12.500 04/10/2019 04:26:24,-0.82,12.531 04/10/2019 04:26:36,-0.76,12.531 04/10/2019 04:26:48,-0.82,12.531 04/10/2019 04:27:00,-0.82,12.531 04/10/2019 04:27:12,-0.82,12.531 04/10/2019 04:27:24,-0.82,12.531 04/10/2019 04:27:36,-0.82,12.531 04/10/2019 04:27:48,-0.82,12.531 04/10/2019 04:28:00,-0.82,12.531 04/10/2019 04:28:12,-0.76,12.531 04/10/2019 04:28:24,-0.76,12.531 04/10/2019 04:28:36,-0.82,12.531 04/10/2019 04:28:48,-0.76,12.531 04/10/2019 04:29:00,-0.76,12.531 04/10/2019 04:29:12,-0.76,12.547 04/10/2019 04:29:24,-0.76,12.531 04/10/2019 04:29:36,-0.76,12.531 04/10/2019 04:29:48,-0.76,12.531 04/10/2019 04:30:00,-0.76,12.547 04/10/2019 04:30:12,-0.76,12.531 04/10/2019 04:30:24,-0.76,12.531 04/10/2019 04:30:36,-0.76,12.531 04/10/2019 04:30:48,-0.76,12.531 04/10/2019 04:31:00,-0.82,12.531 04/10/2019 04:31:12,-0.76,12.531 04/10/2019 04:31:24,-0.82,12.531 04/10/2019 04:31:36,-0.76,12.531 04/10/2019 04:31:48,-0.76,12.531 04/10/2019 04:32:00,-0.76,12.531 04/10/2019 04:32:12,-0.76,12.531 04/10/2019 04:32:24,-0.76,12.531 04/10/2019 04:32:36,-0.76,12.531 04/10/2019 04:32:48,-0.76,12.531 04/10/2019 04:33:00,-0.76,12.531 04/10/2019 04:33:12,-0.76,12.531 04/10/2019 04:33:24,-0.76,12.531 04/10/2019 04:33:36,-0.76,12.531 04/10/2019 04:33:48,-0.76,12.531 04/10/2019 04:34:00,-0.76,12.531 04/10/2019 04:34:12,-0.76,12.531 04/10/2019 04:34:24,-0.76,12.531 04/10/2019 04:34:36,-0.82,12.531 04/10/2019 04:34:48,-0.76,12.531 04/10/2019 04:35:00,-0.76,12.547 04/10/2019 04:35:12,-0.76,12.531 04/10/2019 04:35:24,-0.76,12.531 04/10/2019 04:35:36,-0.76,12.531 04/10/2019 04:35:48,-0.82,12.531 04/10/2019 04:36:00,-0.76,12.531 04/10/2019 04:36:12,-0.76,12.531 04/10/2019 04:36:24,-0.76,12.531 04/10/2019 04:36:36,-0.76,12.531 04/10/2019 04:36:48,-0.82,12.531 04/10/2019 04:37:00,-0.76,12.531 04/10/2019 04:37:12,-0.76,12.531 04/10/2019 04:37:24,-0.82,12.531 04/10/2019 04:37:36,-0.76,12.531 04/10/2019 04:37:48,-0.76,12.531 04/10/2019 04:38:00,-0.82,12.531 04/10/2019 04:38:12,-0.76,12.531 04/10/2019 04:38:24,-0.76,12.531 04/10/2019 04:38:36,-0.76,12.531 04/10/2019 04:38:48,-0.76,12.531 04/10/2019 04:39:00,-0.76,12.531 04/10/2019 04:39:12,-0.76,12.531 04/10/2019 04:39:24,-0.82,12.531 04/10/2019 04:39:36,-0.76,12.531 04/10/2019 04:39:48,-0.76,12.531 04/10/2019 04:40:00,-0.76,12.531 04/10/2019 04:40:12,-0.76,12.531 04/10/2019 04:40:24,-0.76,12.531 04/10/2019 04:40:36,-0.76,12.531 04/10/2019 04:40:48,-0.76,12.531 04/10/2019 04:41:00,-0.76,12.531 04/10/2019 04:41:12,-0.76,12.531 04/10/2019 04:41:24,-0.76,12.531 04/10/2019 04:41:36,-0.76,12.531 04/10/2019 04:41:48,-0.76,12.531 04/10/2019 04:42:00,-0.76,12.531 04/10/2019 04:42:12,-0.76,12.531 04/10/2019 04:42:24,-0.76,12.531 04/10/2019 04:42:36,-0.76,12.531 04/10/2019 04:42:48,-0.76,12.531 04/10/2019 04:43:00,-0.76,12.531 04/10/2019 04:43:12,-0.76,12.531 04/10/2019 04:43:24,-0.76,12.531 04/10/2019 04:43:36,-0.76,12.531 04/10/2019 04:43:48,-0.82,12.531 04/10/2019 04:44:00,-0.76,12.531 04/10/2019 04:44:12,-0.76,12.531 04/10/2019 04:44:24,-0.63,12.531 04/10/2019 04:44:36,-0.76,12.531 04/10/2019 04:44:48,-0.76,12.531 04/10/2019 04:45:00,-0.76,12.531 04/10/2019 04:45:12,-0.76,12.531 04/10/2019 04:45:24,-0.76,12.531 04/10/2019 04:45:36,-0.82,12.531 04/10/2019 04:45:48,-0.76,12.531 04/10/2019 04:46:00,-0.76,12.531 04/10/2019 04:46:12,-0.82,12.531 04/10/2019 04:46:24,-0.76,12.531 04/10/2019 04:46:36,-0.76,12.531 04/10/2019 04:46:48,-0.76,12.531 04/10/2019 04:47:00,-0.76,12.531 04/10/2019 04:47:12,-0.76,12.531 04/10/2019 04:47:24,-0.76,12.531 04/10/2019 04:47:36,-0.76,12.547 04/10/2019 04:47:48,-0.76,12.547 04/10/2019 04:48:00,-0.76,12.547 04/10/2019 04:48:12,-0.76,12.547 04/10/2019 04:48:24,-0.76,12.547 04/10/2019 04:48:36,-0.82,12.547 04/10/2019 04:48:48,-0.76,12.547 04/10/2019 04:49:00,-0.82,12.547 04/10/2019 04:49:12,-0.82,12.547 04/10/2019 04:49:24,-0.76,12.547 04/10/2019 04:49:36,-0.76,12.547 04/10/2019 04:49:48,-0.76,12.531 04/10/2019 04:50:00,-0.82,12.531 04/10/2019 04:50:12,-0.82,12.531 04/10/2019 04:50:24,-0.76,12.531 04/10/2019 04:50:36,-0.76,12.531 04/10/2019 04:50:48,-0.76,12.531 04/10/2019 04:51:00,-0.76,12.531 04/10/2019 04:51:12,-0.82,12.531 04/10/2019 04:51:24,-0.76,12.531 04/10/2019 04:51:36,-0.76,12.531 04/10/2019 04:51:48,-0.76,12.531 04/10/2019 04:52:00,-0.82,12.531 04/10/2019 04:52:12,-0.76,12.531 04/10/2019 04:52:24,-0.76,12.531 04/10/2019 04:52:36,-0.76,12.531 04/10/2019 04:52:48,-0.76,12.531 04/10/2019 04:53:00,-0.76,12.531 04/10/2019 04:53:12,-0.76,12.531 04/10/2019 04:53:24,-0.76,12.531 04/10/2019 04:53:36,-0.76,12.531 04/10/2019 04:53:48,-0.76,12.531 04/10/2019 04:54:00,-0.76,12.531 04/10/2019 04:54:12,-0.76,12.531 04/10/2019 04:54:24,-0.76,12.531 04/10/2019 04:54:36,-0.82,12.531 04/10/2019 04:54:48,-0.82,12.531 04/10/2019 04:55:00,-0.76,12.531 04/10/2019 04:55:12,-0.76,12.531 04/10/2019 04:55:24,-0.82,12.531 04/10/2019 04:55:36,-0.76,12.531 04/10/2019 04:55:48,-0.82,12.531 04/10/2019 04:56:00,-0.76,12.547 04/10/2019 04:56:12,-0.76,12.531 04/10/2019 04:56:24,-0.76,12.531 04/10/2019 04:56:36,-0.76,12.531 04/10/2019 04:56:48,-0.76,12.531 04/10/2019 04:57:00,-0.76,12.531 04/10/2019 04:57:12,-0.76,12.547 04/10/2019 04:57:24,-0.76,12.547 04/10/2019 04:57:36,-0.76,12.547 04/10/2019 04:57:48,-0.76,12.547 04/10/2019 04:58:00,-0.76,12.547 04/10/2019 04:58:12,-0.76,12.531 04/10/2019 04:58:24,-0.82,12.547 04/10/2019 04:58:36,-0.82,12.547 04/10/2019 04:58:48,-0.76,12.547 04/10/2019 04:59:00,-0.76,12.547 04/10/2019 04:59:12,-0.76,12.547 04/10/2019 04:59:24,-0.76,12.531 04/10/2019 04:59:36,-0.76,12.547 04/10/2019 04:59:48,-0.76,12.547 04/10/2019 05:00:00,-0.76,12.531 04/10/2019 05:00:12,-0.76,12.531 04/10/2019 05:00:24,-0.82,12.531 04/10/2019 05:00:36,-0.76,12.531 04/10/2019 05:00:48,-0.76,12.547 04/10/2019 05:01:00,-0.76,12.531 04/10/2019 05:01:12,-0.76,12.547 04/10/2019 05:01:24,-0.76,12.531 04/10/2019 05:01:36,-0.76,12.547 04/10/2019 05:01:48,-0.76,12.531 04/10/2019 05:02:00,-0.82,12.531 04/10/2019 05:02:12,-0.76,12.531 04/10/2019 05:02:24,-0.82,12.531 04/10/2019 05:02:36,-0.82,12.531 04/10/2019 05:02:48,-0.76,12.531 04/10/2019 05:03:00,-0.82,12.531 04/10/2019 05:03:12,-0.76,12.547 04/10/2019 05:03:24,-0.76,12.547 04/10/2019 05:03:36,-0.76,12.547 04/10/2019 05:03:48,-0.76,12.547 04/10/2019 05:04:00,-0.76,12.547 04/10/2019 05:04:12,-0.76,12.547 04/10/2019 05:04:24,-0.76,12.547 04/10/2019 05:04:36,-0.76,12.500 04/10/2019 05:04:48,-0.82,12.531 04/10/2019 05:05:00,-0.82,12.531 04/10/2019 05:05:12,-0.76,12.531 04/10/2019 05:05:24,-0.82,12.531 04/10/2019 05:05:36,-0.82,12.531 04/10/2019 05:05:48,-0.82,12.531 04/10/2019 05:06:00,-0.76,12.531 04/10/2019 05:06:12,-0.82,12.531 04/10/2019 05:06:24,-0.76,12.531 04/10/2019 05:06:36,-0.76,12.531 04/10/2019 05:06:48,-0.82,12.531 04/10/2019 05:07:00,-0.63,12.484 04/10/2019 05:07:12,-0.76,12.500 04/10/2019 05:07:24,-0.76,12.531 04/10/2019 05:07:36,-0.76,12.531 04/10/2019 05:07:48,-0.76,12.531 04/10/2019 05:08:00,-0.82,12.531 04/10/2019 05:08:12,-0.63,12.531 04/10/2019 05:08:24,-0.76,12.531 04/10/2019 05:08:36,-0.76,12.531 04/10/2019 05:08:48,-0.76,12.531 04/10/2019 05:09:00,-0.76,12.531 04/10/2019 05:09:12,-0.76,12.531 04/10/2019 05:09:24,-0.76,12.531 04/10/2019 05:09:36,-0.82,12.531 04/10/2019 05:09:48,-0.76,12.531 04/10/2019 05:10:00,-0.76,12.500 04/10/2019 05:10:12,-0.82,12.531 04/10/2019 05:10:24,-0.82,12.531 04/10/2019 05:10:36,-0.82,12.500 04/10/2019 05:10:48,-0.76,12.531 04/10/2019 05:11:00,-0.82,12.500 04/10/2019 05:11:12,-0.57,12.484 04/10/2019 05:11:24,-0.76,12.500 04/10/2019 05:11:36,-0.76,12.531 04/10/2019 05:11:48,-0.76,12.531 04/10/2019 05:12:00,-0.82,12.531 04/10/2019 05:12:12,-0.76,12.531 04/10/2019 05:12:24,-0.82,12.531 04/10/2019 05:12:36,-0.76,12.531 04/10/2019 05:12:48,-0.88,12.500 04/10/2019 05:13:00,-0.76,12.500 04/10/2019 05:13:12,-0.88,12.531 04/10/2019 05:13:24,-0.76,12.531 04/10/2019 05:13:36,-0.76,12.531 04/10/2019 05:13:48,-0.82,12.531 04/10/2019 05:14:00,-0.76,12.531 04/10/2019 05:14:12,-0.82,12.531 04/10/2019 05:14:24,-0.76,12.531 04/10/2019 05:14:36,-0.82,12.531 04/10/2019 05:14:48,-0.76,12.531 04/10/2019 05:15:00,-0.76,12.531 04/10/2019 05:15:12,-0.76,12.531 04/10/2019 05:15:24,-0.82,12.531 04/10/2019 05:15:36,-0.76,12.531 04/10/2019 05:15:48,-0.82,12.531 04/10/2019 05:16:00,-0.82,12.531 04/10/2019 05:16:12,-0.76,12.531 04/10/2019 05:16:24,-0.76,12.531 04/10/2019 05:16:36,-0.82,12.531 04/10/2019 05:16:48,-0.76,12.531 04/10/2019 05:17:00,-0.76,12.531 04/10/2019 05:17:12,-0.76,12.531 04/10/2019 05:17:24,-0.63,12.531 04/10/2019 05:17:36,-0.82,12.531 04/10/2019 05:17:48,-0.76,12.547 04/10/2019 05:18:00,-0.76,12.547 04/10/2019 05:18:12,-0.76,12.547 04/10/2019 05:18:24,-0.82,12.547 04/10/2019 05:18:36,-0.76,12.531 04/10/2019 05:18:48,-0.82,12.531 04/10/2019 05:19:00,-0.76,12.531 04/10/2019 05:19:12,-0.76,12.547 04/10/2019 05:19:24,-0.82,12.531 04/10/2019 05:19:36,-0.76,12.547 04/10/2019 05:19:48,-0.82,12.531 04/10/2019 05:20:00,-0.82,12.531 04/10/2019 05:20:12,-0.82,12.531 04/10/2019 05:20:24,-0.82,12.531 04/10/2019 05:20:36,-0.76,12.531 04/10/2019 05:20:48,-0.82,12.547 04/10/2019 05:21:00,-0.82,12.531 04/10/2019 05:21:12,-0.82,12.531 04/10/2019 05:21:24,-0.82,12.531 04/10/2019 05:21:36,-0.82,12.531 04/10/2019 05:21:48,-0.76,12.531 04/10/2019 05:22:00,-0.76,12.531 04/10/2019 05:22:12,-0.76,12.531 04/10/2019 05:22:24,-0.76,12.547 04/10/2019 05:22:36,-0.82,12.531 04/10/2019 05:22:48,-0.76,12.547 04/10/2019 05:23:00,-0.76,12.547 04/10/2019 05:23:12,-0.63,12.547 04/10/2019 05:23:24,-0.76,12.547 04/10/2019 05:23:36,-0.76,12.547 04/10/2019 05:23:48,-0.76,12.547 04/10/2019 05:24:00,-0.63,12.531 04/10/2019 05:24:12,-0.63,12.547 04/10/2019 05:24:24,-0.76,12.547 04/10/2019 05:24:36,-0.76,12.531 04/10/2019 05:24:48,-0.76,12.547 04/10/2019 05:25:00,-0.76,12.547 04/10/2019 05:25:12,-0.63,12.547 04/10/2019 05:25:24,-0.76,12.547 04/10/2019 05:25:36,-0.63,12.531 04/10/2019 05:25:48,-0.63,12.531 04/10/2019 05:26:00,-0.63,12.531 04/10/2019 05:26:12,-0.63,12.531 04/10/2019 05:26:24,-0.76,12.531 04/10/2019 05:26:36,-0.76,12.531 04/10/2019 05:26:48,-0.76,12.531 04/10/2019 05:27:00,-0.82,12.531 04/10/2019 05:27:12,-0.76,12.531 04/10/2019 05:27:24,-0.76,12.531 04/10/2019 05:27:36,-0.63,12.531 04/10/2019 05:27:48,-0.82,12.531 04/10/2019 05:28:00,-0.76,12.547 04/10/2019 05:28:12,-0.82,12.547 04/10/2019 05:28:24,-0.76,12.547 04/10/2019 05:28:36,-0.76,12.547 04/10/2019 05:28:48,-0.76,12.531 04/10/2019 05:29:00,-0.82,12.531 04/10/2019 05:29:12,-0.63,12.469 04/10/2019 05:29:24,-0.76,12.438 04/10/2019 05:29:36,-0.63,12.438 04/10/2019 05:29:48,-0.57,12.484 04/10/2019 05:30:00,-0.76,12.500 04/10/2019 05:30:12,-0.76,12.531 04/10/2019 05:30:24,-0.82,12.531 04/10/2019 05:30:36,-0.76,12.531 04/10/2019 05:30:48,-0.76,12.531 04/10/2019 05:31:00,-0.82,12.531 04/10/2019 05:31:12,-0.76,12.547 04/10/2019 05:31:24,-0.76,12.531 04/10/2019 05:31:36,-0.76,12.531 04/10/2019 05:31:48,-0.76,12.531 04/10/2019 05:32:00,-0.76,12.531 04/10/2019 05:32:12,-0.76,12.531 04/10/2019 05:32:24,-0.82,12.531 04/10/2019 05:32:36,-0.76,12.531 04/10/2019 05:32:48,-0.76,12.531 04/10/2019 05:33:00,-0.76,12.531 04/10/2019 05:33:12,-0.82,12.531 04/10/2019 05:33:24,-0.76,12.531 04/10/2019 05:33:36,-0.82,12.531 04/10/2019 05:33:48,-0.63,12.484 04/10/2019 05:34:00,-0.57,12.469 04/10/2019 05:34:12,-0.57,12.484 04/10/2019 05:34:24,-0.82,12.500 04/10/2019 05:34:36,-0.76,12.531 04/10/2019 05:34:48,-0.76,12.531 04/10/2019 05:35:00,-0.76,12.531 04/10/2019 05:35:12,-0.76,12.531 04/10/2019 05:35:24,-0.76,12.531 04/10/2019 05:35:36,-0.76,12.531 04/10/2019 05:35:48,-0.76,12.531 04/10/2019 05:36:00,-0.76,12.531 04/10/2019 05:36:12,-0.82,12.547 04/10/2019 05:36:24,-0.63,12.531 04/10/2019 05:36:36,-0.76,12.547 04/10/2019 05:36:48,-0.76,12.531 04/10/2019 05:37:00,-0.76,12.531 04/10/2019 05:37:12,-0.76,12.531 04/10/2019 05:37:24,-0.76,12.531 04/10/2019 05:37:36,-0.76,12.531 04/10/2019 05:37:48,-0.82,12.531 04/10/2019 05:38:00,-0.76,12.531 04/10/2019 05:38:12,-0.82,12.531 04/10/2019 05:38:24,-0.76,12.531 04/10/2019 05:38:36,-0.76,12.531 04/10/2019 05:38:48,-0.76,12.531 04/10/2019 05:39:00,-0.82,12.531 04/10/2019 05:39:12,-0.76,12.531 04/10/2019 05:39:24,-0.82,12.531 04/10/2019 05:39:36,-0.76,12.531 04/10/2019 05:39:48,-0.76,12.531 04/10/2019 05:40:00,-0.76,12.547 04/10/2019 05:40:12,-0.76,12.531 04/10/2019 05:40:24,-0.76,12.531 04/10/2019 05:40:36,-0.76,12.531 04/10/2019 05:40:48,-0.76,12.531 04/10/2019 05:41:00,-0.76,12.531 04/10/2019 05:41:12,-0.82,12.531 04/10/2019 05:41:24,-0.76,12.531 04/10/2019 05:41:36,-0.76,12.531 04/10/2019 05:41:48,-0.76,12.547 04/10/2019 05:42:00,-0.82,12.547 04/10/2019 05:42:12,-0.76,12.547 04/10/2019 05:42:24,-0.76,12.547 04/10/2019 05:42:36,-0.76,12.531 04/10/2019 05:42:48,-0.82,12.547 04/10/2019 05:43:00,-0.76,12.531 04/10/2019 05:43:12,-0.82,12.531 04/10/2019 05:43:24,-0.76,12.531 04/10/2019 05:43:36,-0.82,12.547 04/10/2019 05:43:48,-0.82,12.547 04/10/2019 05:44:00,-0.76,12.531 04/10/2019 05:44:12,-0.76,12.531 04/10/2019 05:44:24,-0.82,12.547 04/10/2019 05:44:36,-0.76,12.531 04/10/2019 05:44:48,-0.82,12.531 04/10/2019 05:45:00,-0.82,12.531 04/10/2019 05:45:12,-0.76,12.531 04/10/2019 05:45:24,-0.82,12.531 04/10/2019 05:45:36,-0.76,12.547 04/10/2019 05:45:48,-0.82,12.547 04/10/2019 05:46:00,-0.76,12.547 04/10/2019 05:46:12,-0.82,12.547 04/10/2019 05:46:24,-0.82,12.547 04/10/2019 05:46:36,-0.63,12.484 04/10/2019 05:46:48,-0.63,12.484 04/10/2019 05:47:00,-0.76,12.500 04/10/2019 05:47:12,-0.76,12.531 04/10/2019 05:47:24,-0.82,12.531 04/10/2019 05:47:36,-0.76,12.531 04/10/2019 05:47:48,-0.76,12.531 04/10/2019 05:48:00,-0.76,12.531 04/10/2019 05:48:12,-0.76,12.531 04/10/2019 05:48:24,-0.76,12.531 04/10/2019 05:48:36,-0.82,12.531 04/10/2019 05:48:48,-0.82,12.531 04/10/2019 05:49:00,-0.76,12.531 04/10/2019 05:49:12,-0.76,12.531 04/10/2019 05:49:24,-0.82,12.531 04/10/2019 05:49:36,-0.82,12.531 04/10/2019 05:49:48,-0.76,12.500 04/10/2019 05:50:00,-0.63,12.438 04/10/2019 05:50:12,-0.63,12.422 04/10/2019 05:50:24,-0.57,12.484 04/10/2019 05:50:36,-0.76,12.500 04/10/2019 05:50:48,-0.82,12.500 04/10/2019 05:51:00,-0.82,12.531 04/10/2019 05:51:12,-0.82,12.500 04/10/2019 05:51:24,-0.82,12.500 04/10/2019 05:51:36,-0.82,12.531 04/10/2019 05:51:48,-0.76,12.531 04/10/2019 05:52:00,-0.76,12.531 04/10/2019 05:52:12,-0.76,12.531 04/10/2019 05:52:24,-0.76,12.547 04/10/2019 05:52:36,-0.76,12.531 04/10/2019 05:52:48,-0.76,12.531 04/10/2019 05:53:00,-0.76,12.531 04/10/2019 05:53:12,-0.76,12.531 04/10/2019 05:53:24,-0.76,12.531 04/10/2019 05:53:36,-0.76,12.531 04/10/2019 05:53:48,-0.63,12.547 04/10/2019 05:54:00,-0.76,12.531 04/10/2019 05:54:12,-0.76,12.531 04/10/2019 05:54:24,-0.76,12.531 04/10/2019 05:54:36,-0.76,12.531 04/10/2019 05:54:48,-0.82,12.531 04/10/2019 05:55:00,-0.82,12.531 04/10/2019 05:55:12,-0.76,12.531 04/10/2019 05:55:24,-0.76,12.531 04/10/2019 05:55:36,-0.76,12.531 04/10/2019 05:55:48,-0.76,12.531 04/10/2019 05:56:00,-0.63,12.531 04/10/2019 05:56:12,-0.82,12.531 04/10/2019 05:56:24,-0.76,12.531 04/10/2019 05:56:36,-0.76,12.531 04/10/2019 05:56:48,-0.76,12.531 04/10/2019 05:57:00,-0.88,12.531 04/10/2019 05:57:12,-0.82,12.125 04/10/2019 05:57:24,-0.82,11.750 04/10/2019 05:57:36,-0.88,11.500 04/10/2019 05:57:48,-0.63,11.328 04/10/2019 05:58:00,-0.51,11.672 04/10/2019 05:58:12,-0.57,12.094 04/10/2019 05:58:24,-0.57,12.313 04/10/2019 05:58:36,-0.57,12.422 04/10/2019 05:58:48,-0.57,12.484 04/10/2019 05:59:00,-0.76,12.500 04/10/2019 05:59:12,-0.76,12.531 04/10/2019 05:59:24,-0.76,12.531 04/10/2019 05:59:36,-0.76,12.531 04/10/2019 05:59:48,-0.76,12.531 04/10/2019 06:00:00,-0.76,12.531 04/10/2019 06:00:12,-0.76,12.531 04/10/2019 06:00:24,-0.76,12.531 04/10/2019 06:00:36,-0.63,12.531 04/10/2019 06:00:48,-0.76,12.531 04/10/2019 06:01:00,-0.76,12.531 04/10/2019 06:01:12,-0.63,12.531 04/10/2019 06:01:24,-0.76,12.531 04/10/2019 06:01:36,-0.63,12.531 04/10/2019 06:01:48,-0.76,12.531 04/10/2019 06:02:00,-0.76,12.531 04/10/2019 06:02:12,-0.76,12.531 04/10/2019 06:02:24,-0.76,12.531 04/10/2019 06:02:36,-0.76,12.531 04/10/2019 06:02:48,-0.76,12.531 04/10/2019 06:03:00,-0.76,12.531 04/10/2019 06:03:12,-0.76,12.531 04/10/2019 06:03:24,9.50,12.531 04/10/2019 06:03:36,28.87,12.547 04/10/2019 06:03:48,36.81,12.547 04/10/2019 06:04:00,42.62,12.547 04/10/2019 06:04:12,37.06,12.547 04/10/2019 06:04:24,36.62,12.547 04/10/2019 06:04:36,35.00,12.547 04/10/2019 06:04:48,22.18,12.547 04/10/2019 06:05:00,2.12,12.531 04/10/2019 06:05:12,-0.26,12.531 04/10/2019 06:05:24,-0.26,12.531 04/10/2019 06:05:36,-0.38,12.531 04/10/2019 06:05:48,-0.38,12.531 04/10/2019 06:06:00,-0.44,12.531 04/10/2019 06:06:12,-0.44,12.531 04/10/2019 06:06:24,-0.44,12.531 04/10/2019 06:06:36,-0.51,12.531 04/10/2019 06:06:48,-0.51,12.531 04/10/2019 06:07:00,-0.51,12.531 04/10/2019 06:07:12,-0.51,12.531 04/10/2019 06:07:24,6.81,12.531 04/10/2019 06:07:36,24.00,12.547 04/10/2019 06:07:48,36.56,12.547 04/10/2019 06:08:00,38.12,12.547 04/10/2019 06:08:12,42.68,12.547 04/10/2019 06:08:24,38.56,12.531 04/10/2019 06:08:36,43.12,12.500 04/10/2019 06:08:48,41.93,12.500 04/10/2019 06:09:00,35.43,12.531 04/10/2019 06:09:12,18.25,12.531 04/10/2019 06:09:24,0.12,12.531 04/10/2019 06:09:36,-0.07,12.531 04/10/2019 06:09:48,-0.19,12.531 04/10/2019 06:10:00,-0.19,12.531 04/10/2019 06:10:12,-0.19,12.531 04/10/2019 06:10:24,15.68,12.531 04/10/2019 06:10:36,33.56,12.547 04/10/2019 06:10:48,45.06,12.547 04/10/2019 06:11:00,44.93,12.531 04/10/2019 06:11:12,43.12,12.500 04/10/2019 06:11:24,46.06,12.484 04/10/2019 06:11:36,45.50,12.484 04/10/2019 06:11:48,44.93,12.484 04/10/2019 06:12:00,41.56,12.484 04/10/2019 06:12:12,24.37,12.500 04/10/2019 06:12:24,2.31,12.531 04/10/2019 06:12:36,0.25,12.531 04/10/2019 06:12:48,0.12,12.531 04/10/2019 06:13:00,-0.01,12.531 04/10/2019 06:13:12,1.93,12.531 04/10/2019 06:13:24,20.62,12.547 04/10/2019 06:13:36,38.43,12.547 04/10/2019 06:13:48,43.93,12.531 04/10/2019 06:14:00,43.12,12.500 04/10/2019 06:14:12,44.37,12.500 04/10/2019 06:14:24,43.93,12.484 04/10/2019 06:14:36,43.06,12.484 04/10/2019 06:14:48,40.62,12.500 04/10/2019 06:15:00,23.93,12.531 04/10/2019 06:15:12,5.37,12.531 04/10/2019 06:15:24,0.31,12.531 04/10/2019 06:15:36,0.25,12.531 04/10/2019 06:15:48,0.18,12.531 04/10/2019 06:16:00,5.81,12.531 04/10/2019 06:16:12,24.12,12.547 04/10/2019 06:16:24,41.00,12.547 04/10/2019 06:16:36,42.75,12.500 04/10/2019 06:16:48,44.75,12.484 04/10/2019 06:17:00,44.75,12.484 04/10/2019 06:17:12,44.93,12.484 04/10/2019 06:17:24,42.75,12.484 04/10/2019 06:17:36,36.62,12.484 04/10/2019 06:17:48,16.50,12.500 04/10/2019 06:18:00,0.56,12.531 04/10/2019 06:18:12,0.37,12.531 04/10/2019 06:18:24,0.31,12.531 04/10/2019 06:18:36,0.18,12.531 04/10/2019 06:18:48,15.25,12.547 04/10/2019 06:19:00,33.75,12.547 04/10/2019 06:19:12,44.50,12.547 04/10/2019 06:19:24,46.12,12.500 04/10/2019 06:19:36,45.56,12.469 04/10/2019 06:19:48,46.12,12.469 04/10/2019 06:20:00,40.50,12.484 04/10/2019 06:20:12,44.37,12.484 04/10/2019 06:20:24,30.81,12.484 04/10/2019 06:20:36,6.50,12.500 04/10/2019 06:20:48,0.43,12.531 04/10/2019 06:21:00,0.37,12.531 04/10/2019 06:21:12,0.37,12.531 04/10/2019 06:21:24,0.31,12.531 04/10/2019 06:21:36,0.25,12.547 04/10/2019 06:21:48,0.18,12.531 04/10/2019 06:22:00,14.31,12.547 04/10/2019 06:22:12,33.56,12.547 04/10/2019 06:22:24,43.00,12.547 04/10/2019 06:22:36,44.75,12.500 04/10/2019 06:22:48,43.31,12.484 04/10/2019 06:23:00,43.31,12.484 04/10/2019 06:23:12,45.56,12.484 04/10/2019 06:23:24,44.00,12.484 04/10/2019 06:23:36,26.87,12.500 04/10/2019 06:23:48,0.75,12.531 04/10/2019 06:24:00,0.43,12.531 04/10/2019 06:24:12,0.31,12.531 04/10/2019 06:24:24,0.25,12.531 04/10/2019 06:24:36,0.25,12.531 04/10/2019 06:24:48,1.56,12.531 04/10/2019 06:25:00,21.00,12.547 04/10/2019 06:25:12,40.50,12.547 04/10/2019 06:25:24,46.93,12.531 04/10/2019 06:25:36,47.31,12.484 04/10/2019 06:25:48,49.87,12.422 04/10/2019 06:26:00,47.37,12.375 04/10/2019 06:26:12,47.50,12.375 04/10/2019 06:26:24,44.50,12.375 04/10/2019 06:26:36,25.81,12.438 04/10/2019 06:26:48,1.00,12.484 04/10/2019 06:27:00,0.56,12.531 04/10/2019 06:27:12,0.43,12.531 04/10/2019 06:27:24,0.31,12.531 04/10/2019 06:27:36,0.31,12.531 04/10/2019 06:27:48,15.81,12.547 04/10/2019 06:28:00,34.68,12.547 04/10/2019 06:28:12,47.68,12.547 04/10/2019 06:28:24,47.75,12.469 04/10/2019 06:28:36,46.25,12.422 04/10/2019 06:28:48,46.31,12.422 04/10/2019 06:29:00,44.50,12.438 04/10/2019 06:29:12,47.00,12.469 04/10/2019 06:29:24,40.43,12.438 04/10/2019 06:29:36,19.93,12.484 04/10/2019 06:29:48,0.75,12.500 04/10/2019 06:30:00,0.62,12.531 04/10/2019 06:30:12,0.43,12.531 04/10/2019 06:30:24,0.43,12.531 04/10/2019 06:30:36,0.37,12.547 04/10/2019 06:30:48,0.31,12.531 04/10/2019 06:31:00,0.25,12.531 04/10/2019 06:31:12,2.50,12.547 04/10/2019 06:31:24,0.25,12.547 04/10/2019 06:31:36,0.18,12.547 04/10/2019 06:31:48,0.12,12.547 04/10/2019 06:32:00,1.75,12.547 04/10/2019 06:32:12,-0.01,12.547 04/10/2019 06:32:24,0.12,12.547 04/10/2019 06:32:36,-0.01,12.547 04/10/2019 06:32:48,-0.01,12.547 04/10/2019 06:33:00,-0.01,12.547 04/10/2019 06:33:12,-0.01,12.547 04/10/2019 06:33:24,-0.07,12.547 04/10/2019 06:33:36,-0.07,12.547 04/10/2019 06:33:48,-0.13,12.547 04/10/2019 06:34:00,-0.13,12.547 04/10/2019 06:34:12,-0.13,12.531 04/10/2019 06:34:24,-0.13,12.531 04/10/2019 06:34:36,-0.19,12.531 04/10/2019 06:34:48,-0.07,12.531 04/10/2019 06:35:00,-0.19,12.531 04/10/2019 06:35:12,-0.13,12.547 04/10/2019 06:35:24,-0.19,12.547 04/10/2019 06:35:36,-0.19,12.547 04/10/2019 06:35:48,-0.19,12.547 04/10/2019 06:36:00,-0.19,12.531 04/10/2019 06:36:12,-0.26,12.531 04/10/2019 06:36:24,-0.19,12.531 04/10/2019 06:36:36,-0.19,12.531 04/10/2019 06:36:48,-0.19,12.531 04/10/2019 06:37:00,-0.13,12.531 04/10/2019 06:37:12,-0.19,12.547 04/10/2019 06:37:24,-0.19,12.531 04/10/2019 06:37:36,-0.19,12.531 04/10/2019 06:37:48,-0.19,12.531 04/10/2019 06:38:00,-0.26,12.547 04/10/2019 06:38:12,-0.19,12.547 04/10/2019 06:38:24,-0.26,12.531 04/10/2019 06:38:36,-0.26,12.547 04/10/2019 06:38:48,-0.38,12.547 04/10/2019 06:39:00,-0.38,12.531 04/10/2019 06:39:12,-0.26,12.531 04/10/2019 06:39:24,-0.26,12.531 04/10/2019 06:39:36,-0.26,12.531 04/10/2019 06:39:48,-0.38,12.547 04/10/2019 06:40:00,-0.26,12.531 04/10/2019 06:40:12,-0.38,12.547 04/10/2019 06:40:24,-0.38,12.547 04/10/2019 06:40:36,-0.26,12.547 04/10/2019 06:40:48,-0.38,12.547 04/10/2019 06:41:00,-0.38,12.547 04/10/2019 06:41:12,-0.38,12.547 04/10/2019 06:41:24,-0.38,12.547 04/10/2019 06:41:36,-0.38,12.547 04/10/2019 06:41:48,-0.26,12.547 04/10/2019 06:42:00,-0.38,12.547 04/10/2019 06:42:12,-0.38,12.547 04/10/2019 06:42:24,-0.38,12.547 04/10/2019 06:42:36,-0.44,12.547 04/10/2019 06:42:48,-0.44,12.547 04/10/2019 06:43:00,-0.44,12.531 04/10/2019 06:43:12,-0.44,12.500 04/10/2019 06:43:24,-0.44,12.500 04/10/2019 06:43:36,-0.38,12.500 04/10/2019 06:43:48,-0.44,12.531 04/10/2019 06:44:00,-0.44,12.531 04/10/2019 06:44:12,-0.51,12.500 04/10/2019 06:44:24,-0.26,12.484 04/10/2019 06:44:36,-0.38,12.484 04/10/2019 06:44:48,-0.26,12.484 04/10/2019 06:45:00,-0.38,12.500 04/10/2019 06:45:12,-0.44,12.531 04/10/2019 06:45:24,-0.44,12.531 04/10/2019 06:45:36,-0.63,12.531 04/10/2019 06:45:48,-0.44,12.531 04/10/2019 06:46:00,-0.44,12.531 04/10/2019 06:46:12,-0.51,12.531 04/10/2019 06:46:24,-0.51,12.531 04/10/2019 06:46:36,-0.44,12.547 04/10/2019 06:46:48,-0.51,12.547 04/10/2019 06:47:00,-0.44,12.500 04/10/2019 06:47:12,-0.44,12.531 04/10/2019 06:47:24,-0.51,12.531 04/10/2019 06:47:36,-0.44,12.531 04/10/2019 06:47:48,-0.44,12.531 04/10/2019 06:48:00,-0.44,12.547 04/10/2019 06:48:12,-0.44,12.547 04/10/2019 06:48:24,-0.44,12.547 04/10/2019 06:48:36,-0.51,12.547 04/10/2019 06:48:48,-0.44,12.547 04/10/2019 06:49:00,-0.44,12.547 04/10/2019 06:49:12,-0.51,12.547 04/10/2019 06:49:24,-0.51,12.547 04/10/2019 06:49:36,-0.44,12.547 04/10/2019 06:49:48,-0.51,12.547 04/10/2019 06:50:00,-0.51,12.547 04/10/2019 06:50:12,-0.51,12.547 04/10/2019 06:50:24,-0.51,12.547 04/10/2019 06:50:36,-0.44,12.547 04/10/2019 06:50:48,-0.44,12.547 04/10/2019 06:51:00,-0.51,12.547 04/10/2019 06:51:12,-0.51,12.547 04/10/2019 06:51:24,-0.51,12.547 04/10/2019 06:51:36,-0.44,12.547 04/10/2019 06:51:48,-0.44,12.547 04/10/2019 06:52:00,-0.51,12.547 04/10/2019 06:52:12,-0.44,12.547 04/10/2019 06:52:24,-0.51,12.547 04/10/2019 06:52:36,-0.51,12.547 04/10/2019 06:52:48,-0.44,12.547 04/10/2019 06:53:00,-0.51,12.547 04/10/2019 06:53:12,-0.44,12.547 04/10/2019 06:53:24,-0.51,12.547 04/10/2019 06:53:36,-0.44,12.547 04/10/2019 06:53:48,-0.44,12.547 04/10/2019 06:54:00,-0.51,12.547 04/10/2019 06:54:12,-0.44,12.547 04/10/2019 06:54:24,-0.44,12.547 04/10/2019 06:54:36,-0.51,12.547 04/10/2019 06:54:48,-0.51,12.547 04/10/2019 06:55:00,-0.51,12.547 04/10/2019 06:55:12,-0.51,12.547 04/10/2019 06:55:24,-0.51,12.547 04/10/2019 06:55:36,-0.51,12.547 04/10/2019 06:55:48,-0.57,12.547 04/10/2019 06:56:00,-0.51,12.547 04/10/2019 06:56:12,-0.51,12.547 04/10/2019 06:56:24,-0.51,12.547 04/10/2019 06:56:36,-0.51,12.547 04/10/2019 06:56:48,-0.51,12.547 04/10/2019 06:57:00,-0.51,12.547 04/10/2019 06:57:12,-0.57,12.547 04/10/2019 06:57:24,-0.57,12.547 04/10/2019 06:57:36,-0.57,12.500 04/10/2019 06:57:48,-0.51,12.531 04/10/2019 06:58:00,-0.57,12.531 04/10/2019 06:58:12,-0.51,12.547 04/10/2019 06:58:24,-0.51,12.547 04/10/2019 06:58:36,-0.51,12.547 04/10/2019 06:58:48,-0.51,12.547 04/10/2019 06:59:00,-0.51,12.547 04/10/2019 06:59:12,-0.51,12.547 04/10/2019 06:59:24,-0.51,12.547 04/10/2019 06:59:36,-0.57,12.547 04/10/2019 06:59:48,-0.57,12.547 04/10/2019 07:00:00,-0.57,12.547 04/10/2019 07:00:12,-0.51,12.547 04/10/2019 07:00:24,-0.51,12.547 04/10/2019 07:00:36,-0.57,12.547 04/10/2019 07:00:48,-0.51,12.547 04/10/2019 07:01:00,-0.57,12.547 04/10/2019 07:01:12,-0.51,12.547 04/10/2019 07:01:24,-0.57,12.547 04/10/2019 07:01:36,-0.57,12.547 04/10/2019 07:01:48,-0.57,12.547 04/10/2019 07:02:00,-0.57,12.547 04/10/2019 07:02:12,-0.57,12.547 04/10/2019 07:02:24,-0.57,12.547 04/10/2019 07:02:36,-0.44,12.547 04/10/2019 07:02:48,-0.57,12.547 04/10/2019 07:03:00,-0.51,12.547 04/10/2019 07:03:12,-0.57,12.547 04/10/2019 07:03:24,-0.57,12.547 04/10/2019 07:03:36,-0.57,12.547 04/10/2019 07:03:48,-0.51,12.547 04/10/2019 07:04:00,-0.57,12.547 04/10/2019 07:04:12,-0.57,12.547 04/10/2019 07:04:24,-0.51,12.547 04/10/2019 07:04:36,-0.51,12.547 04/10/2019 07:04:48,-0.51,12.547 04/10/2019 07:05:00,-0.51,12.547 04/10/2019 07:05:12,-0.51,12.547 04/10/2019 07:05:24,-0.57,12.547 04/10/2019 07:05:36,-0.57,12.547 04/10/2019 07:05:48,-0.57,12.547 04/10/2019 07:06:00,-0.57,12.547 04/10/2019 07:06:12,-0.57,12.547 04/10/2019 07:06:24,-0.57,12.547 04/10/2019 07:06:36,-0.57,12.547 04/10/2019 07:06:48,-0.51,12.547 04/10/2019 07:07:00,-0.57,12.547 04/10/2019 07:07:12,-0.51,12.547 04/10/2019 07:07:24,-0.57,12.547 04/10/2019 07:07:36,-0.57,12.547 04/10/2019 07:07:48,-0.57,12.547 04/10/2019 07:08:00,-0.57,12.547 04/10/2019 07:08:12,-0.57,12.547 04/10/2019 07:08:24,-0.57,12.547 04/10/2019 07:08:36,-0.51,12.547 04/10/2019 07:08:48,-0.76,12.547 04/10/2019 07:09:00,-0.57,12.547 04/10/2019 07:09:12,-0.51,12.547 04/10/2019 07:09:24,-0.57,12.547 04/10/2019 07:09:36,-0.57,12.547 04/10/2019 07:09:48,-0.57,12.547 04/10/2019 07:10:00,-0.51,12.547 04/10/2019 07:10:12,-0.57,12.547 04/10/2019 07:10:24,-0.57,12.547 04/10/2019 07:10:36,-0.57,12.547 04/10/2019 07:10:48,-0.57,12.547 04/10/2019 07:11:00,-0.57,12.547 04/10/2019 07:11:12,-0.57,12.547 04/10/2019 07:11:24,-0.57,12.547 04/10/2019 07:11:36,-0.57,12.547 04/10/2019 07:11:48,-0.57,12.547 04/10/2019 07:12:00,-0.57,12.547 04/10/2019 07:12:12,-0.57,12.547 04/10/2019 07:12:24,-0.57,12.547 04/10/2019 07:12:36,-0.63,12.547 04/10/2019 07:12:48,-0.57,12.547 04/10/2019 07:13:00,-0.57,12.547 04/10/2019 07:13:12,-0.57,12.531 04/10/2019 07:13:24,-0.57,12.547 04/10/2019 07:13:36,-0.57,12.547 04/10/2019 07:13:48,-0.57,12.547 04/10/2019 07:14:00,-0.57,12.547 04/10/2019 07:14:12,-0.57,12.547 04/10/2019 07:14:24,-0.57,12.547 04/10/2019 07:14:36,-0.57,12.547 04/10/2019 07:14:48,-0.57,12.547 04/10/2019 07:15:00,-0.57,12.547 04/10/2019 07:15:12,-0.57,12.547 04/10/2019 07:15:24,-0.57,12.547 04/10/2019 07:15:36,-0.57,12.547 04/10/2019 07:15:48,-0.57,12.547 04/10/2019 07:16:00,-0.57,12.547 04/10/2019 07:16:12,-0.57,12.547 04/10/2019 07:16:24,-0.57,12.547 04/10/2019 07:16:36,-0.57,12.547 04/10/2019 07:16:48,-0.63,12.547 04/10/2019 07:17:00,-0.63,12.547 04/10/2019 07:17:12,-0.57,12.547 04/10/2019 07:17:24,-0.57,12.547 04/10/2019 07:17:36,-0.57,12.547 04/10/2019 07:17:48,-0.57,12.547 04/10/2019 07:18:00,-0.57,12.547 04/10/2019 07:18:12,-0.51,12.547 04/10/2019 07:18:24,-0.57,12.547 04/10/2019 07:18:36,-0.57,12.547 04/10/2019 07:18:48,-0.57,12.547 04/10/2019 07:19:00,-0.57,12.547 04/10/2019 07:19:12,-0.57,12.547 04/10/2019 07:19:24,-0.57,12.547 04/10/2019 07:19:36,-0.63,12.547 04/10/2019 07:19:48,-0.57,12.547 04/10/2019 07:20:00,-0.57,12.547 04/10/2019 07:20:12,-0.57,12.547 04/10/2019 07:20:24,-0.57,12.547 04/10/2019 07:20:36,-0.63,12.547 04/10/2019 07:20:48,-0.57,12.547 04/10/2019 07:21:00,-0.63,12.547 04/10/2019 07:21:12,-0.57,12.547 04/10/2019 07:21:24,-0.57,12.547 04/10/2019 07:21:36,-0.63,12.547 04/10/2019 07:21:48,-0.63,12.547 04/10/2019 07:22:00,-0.57,12.547 04/10/2019 07:22:12,-0.57,12.547 04/10/2019 07:22:24,-0.57,12.547 04/10/2019 07:22:36,-0.57,12.547 04/10/2019 07:22:48,-0.57,12.547 04/10/2019 07:23:00,-0.57,12.547 04/10/2019 07:23:12,-0.57,12.547 04/10/2019 07:23:24,-0.57,12.547 04/10/2019 07:23:36,-0.57,12.547 04/10/2019 07:23:48,-0.57,12.563 04/10/2019 07:24:00,-0.57,12.563 04/10/2019 07:24:12,-0.63,12.563 04/10/2019 07:24:24,-0.57,12.563 04/10/2019 07:24:36,-0.57,12.563 04/10/2019 07:24:48,-0.57,12.563 04/10/2019 07:25:00,-0.51,12.563 04/10/2019 07:25:12,-0.57,12.547 04/10/2019 07:25:24,-0.63,12.547 04/10/2019 07:25:36,-0.57,12.563 04/10/2019 07:25:48,-0.57,12.547 04/10/2019 07:26:00,-0.51,12.547 04/10/2019 07:26:12,-0.57,12.547 04/10/2019 07:26:24,-0.63,12.563 04/10/2019 07:26:36,-0.63,12.563 04/10/2019 07:26:48,-0.63,12.563 04/10/2019 07:27:00,-0.57,12.563 04/10/2019 07:27:12,-0.63,12.563 04/10/2019 07:27:24,-0.57,12.563 04/10/2019 07:27:36,-0.57,12.563 04/10/2019 07:27:48,-0.57,12.563 04/10/2019 07:28:00,-0.63,12.563 04/10/2019 07:28:12,-0.63,12.563 04/10/2019 07:28:24,-0.57,12.563 04/10/2019 07:28:36,-0.57,12.563 04/10/2019 07:28:48,-0.57,12.563 04/10/2019 07:29:00,-0.57,12.563 04/10/2019 07:29:12,-0.63,12.563 04/10/2019 07:29:24,-0.57,12.563 04/10/2019 07:29:36,-0.57,12.563 04/10/2019 07:29:48,-0.57,12.563 04/10/2019 07:30:00,-0.57,12.563 04/10/2019 07:30:12,-0.57,12.563 04/10/2019 07:30:24,-0.57,12.563 04/10/2019 07:30:36,-0.57,12.563 04/10/2019 07:30:48,-0.57,12.563 04/10/2019 07:31:00,-0.57,12.563 04/10/2019 07:31:12,-0.57,12.563 04/10/2019 07:31:24,-0.57,12.563 04/10/2019 07:31:36,-0.57,12.563 04/10/2019 07:31:48,-0.63,12.563 04/10/2019 07:32:00,-0.63,12.563 04/10/2019 07:32:12,-0.57,12.563 04/10/2019 07:32:24,-0.57,12.563 04/10/2019 07:32:36,-0.57,12.563 04/10/2019 07:32:48,-0.57,12.563 04/10/2019 07:33:00,-0.76,12.563 04/10/2019 07:33:12,-0.63,12.563 04/10/2019 07:33:24,-0.57,12.563 04/10/2019 07:33:36,-0.63,12.563 04/10/2019 07:33:48,-0.57,12.563 04/10/2019 07:34:00,-0.57,12.563 04/10/2019 07:34:12,-0.63,12.563 04/10/2019 07:34:24,-0.63,12.563 04/10/2019 07:34:36,-0.57,12.563 04/10/2019 07:34:48,-0.63,12.563 04/10/2019 07:35:00,-0.63,12.563 04/10/2019 07:35:12,-0.57,12.563 04/10/2019 07:35:24,-0.63,12.563 04/10/2019 07:35:36,-0.57,12.563 04/10/2019 07:35:48,-0.57,12.563 04/10/2019 07:36:00,-0.63,12.563 04/10/2019 07:36:12,-0.57,12.563 04/10/2019 07:36:24,-0.57,12.563 04/10/2019 07:36:36,3.37,12.563 04/10/2019 07:36:48,21.62,12.563 04/10/2019 07:37:00,40.25,12.563 04/10/2019 07:37:12,53.62,12.547 04/10/2019 07:37:24,57.50,12.422 04/10/2019 07:37:36,59.12,12.328 04/10/2019 07:37:48,54.87,12.297 04/10/2019 07:38:00,47.81,12.297 04/10/2019 07:38:12,31.56,12.422 04/10/2019 07:38:24,17.50,12.484 04/10/2019 07:38:36,0.12,12.531 04/10/2019 07:38:48,-0.01,12.547 04/10/2019 07:39:00,-0.07,12.563 04/10/2019 07:39:12,-0.07,12.563 04/10/2019 07:39:24,-0.19,12.563 04/10/2019 07:39:36,-0.13,12.563 04/10/2019 07:39:48,-0.19,12.563 04/10/2019 07:40:00,-0.19,12.563 04/10/2019 07:40:12,-0.19,12.563 04/10/2019 07:40:24,-0.26,12.563 04/10/2019 07:40:36,16.81,12.563 04/10/2019 07:40:48,34.31,12.563 04/10/2019 07:41:00,48.50,12.563 04/10/2019 07:41:12,56.93,12.484 04/10/2019 07:41:24,53.31,12.375 04/10/2019 07:41:36,57.00,12.328 04/10/2019 07:41:48,51.06,12.313 04/10/2019 07:42:00,35.31,12.422 04/10/2019 07:42:12,16.87,12.484 04/10/2019 07:42:24,0.31,12.531 04/10/2019 07:42:36,0.25,12.547 04/10/2019 07:42:48,0.12,12.563 04/10/2019 07:43:00,0.12,12.563 04/10/2019 07:43:12,0.12,12.563 04/10/2019 07:43:24,0.43,12.563 04/10/2019 07:43:36,19.75,12.547 04/10/2019 07:43:48,38.56,12.563 04/10/2019 07:44:00,52.50,12.500 04/10/2019 07:44:12,58.43,12.391 04/10/2019 07:44:24,54.25,12.328 04/10/2019 07:44:36,56.37,12.313 04/10/2019 07:44:48,49.87,12.313 04/10/2019 07:45:00,28.56,12.391 04/10/2019 07:45:12,3.25,12.469 04/10/2019 07:45:24,0.37,12.531 04/10/2019 07:45:36,0.31,12.547 04/10/2019 07:45:48,0.25,12.563 04/10/2019 07:46:00,0.25,12.563 04/10/2019 07:46:12,0.12,12.563 04/10/2019 07:46:24,0.12,12.563 04/10/2019 07:46:36,16.81,12.563 04/10/2019 07:46:48,35.93,12.563 04/10/2019 07:47:00,47.68,12.547 04/10/2019 07:47:12,49.68,12.438 04/10/2019 07:47:24,53.00,12.375 04/10/2019 07:47:36,46.87,12.359 04/10/2019 07:47:48,46.93,12.328 04/10/2019 07:48:00,47.43,12.328 04/10/2019 07:48:12,47.25,12.375 04/10/2019 07:48:24,32.06,12.469 04/10/2019 07:48:36,15.50,12.500 04/10/2019 07:48:48,0.62,12.547 04/10/2019 07:49:00,0.43,12.563 04/10/2019 07:49:12,0.37,12.563 04/10/2019 07:49:24,0.31,12.563 04/10/2019 07:49:36,0.25,12.563 04/10/2019 07:49:48,13.43,12.563 04/10/2019 07:50:00,31.43,12.563 04/10/2019 07:50:12,47.18,12.563 04/10/2019 07:50:24,52.68,12.484 04/10/2019 07:50:36,58.12,12.391 04/10/2019 07:50:48,51.31,12.359 04/10/2019 07:51:00,58.37,12.391 04/10/2019 07:51:12,46.18,12.391 04/10/2019 07:51:24,27.50,12.469 04/10/2019 07:51:36,6.68,12.500 04/10/2019 07:51:48,0.62,12.547 04/10/2019 07:52:00,0.43,12.547 04/10/2019 07:52:12,0.37,12.563 04/10/2019 07:52:24,0.31,12.563 04/10/2019 07:52:36,9.43,12.547 04/10/2019 07:52:48,29.12,12.547 04/10/2019 07:53:00,45.93,12.547 04/10/2019 07:53:12,51.87,12.531 04/10/2019 07:53:24,51.75,12.469 04/10/2019 07:53:36,52.18,12.438 04/10/2019 07:53:48,51.00,12.391 04/10/2019 07:54:00,50.06,12.391 04/10/2019 07:54:12,50.37,12.391 04/10/2019 07:54:24,50.75,12.375 04/10/2019 07:54:36,31.12,12.438 04/10/2019 07:54:48,8.18,12.484 04/10/2019 07:55:00,0.81,12.531 04/10/2019 07:55:12,0.68,12.547 04/10/2019 07:55:24,0.62,12.547 04/10/2019 07:55:36,0.43,12.547 04/10/2019 07:55:48,8.87,12.547 04/10/2019 07:56:00,27.06,12.547 04/10/2019 07:56:12,44.25,12.547 04/10/2019 07:56:24,50.25,12.531 04/10/2019 07:56:36,50.43,12.438 04/10/2019 07:56:48,51.12,12.422 04/10/2019 07:57:00,50.56,12.391 04/10/2019 07:57:12,49.68,12.422 04/10/2019 07:57:24,48.43,12.422 04/10/2019 07:57:36,42.62,12.469 04/10/2019 07:57:48,24.81,12.500 04/10/2019 07:58:00,8.25,12.500 04/10/2019 07:58:12,0.81,12.547 04/10/2019 07:58:24,3.93,12.547 04/10/2019 07:58:36,14.06,12.547 04/10/2019 07:58:48,15.62,12.547 04/10/2019 07:59:00,12.50,12.547 04/10/2019 07:59:12,9.37,12.547 04/10/2019 07:59:24,0.68,12.547 04/10/2019 07:59:36,0.43,12.547 04/10/2019 07:59:48,0.31,12.547 04/10/2019 08:00:00,0.31,12.563 04/10/2019 08:00:12,0.31,12.563 04/10/2019 08:00:24,1.62,12.563 04/10/2019 08:00:36,20.12,12.547 04/10/2019 08:00:48,38.50,12.547 04/10/2019 08:01:00,52.62,12.547 04/10/2019 08:01:12,55.43,12.422 04/10/2019 08:01:24,52.12,12.375 04/10/2019 08:01:36,53.50,12.375 04/10/2019 08:01:48,52.93,12.328 04/10/2019 08:02:00,51.81,12.359 04/10/2019 08:02:12,52.93,12.438 04/10/2019 08:02:24,48.37,12.469 04/10/2019 08:02:36,31.81,12.500 04/10/2019 08:02:48,12.50,12.531 04/10/2019 08:03:00,0.87,12.547 04/10/2019 08:03:12,0.68,12.547 04/10/2019 08:03:24,0.68,12.563 04/10/2019 08:03:36,0.56,12.563 04/10/2019 08:03:48,0.43,12.563 04/10/2019 08:04:00,7.50,12.563 04/10/2019 08:04:12,25.43,12.547 04/10/2019 08:04:24,42.93,12.547 04/10/2019 08:04:36,53.18,12.500 04/10/2019 08:04:48,55.93,12.422 04/10/2019 08:05:00,55.43,12.359 04/10/2019 08:05:12,54.87,12.328 04/10/2019 08:05:24,51.56,12.328 04/10/2019 08:05:36,36.25,12.391 04/10/2019 08:05:48,24.12,12.484 04/10/2019 08:06:00,15.50,12.500 04/10/2019 08:06:12,9.06,12.531 04/10/2019 08:06:24,9.37,12.547 04/10/2019 08:06:36,0.75,12.547 04/10/2019 08:06:48,12.43,12.547 04/10/2019 08:07:00,15.12,12.547 04/10/2019 08:07:12,11.75,12.547 04/10/2019 08:07:24,0.68,12.547 04/10/2019 08:07:36,0.56,12.547 04/10/2019 08:07:48,0.56,12.547 04/10/2019 08:08:00,0.37,12.547 04/10/2019 08:08:12,0.37,12.547 04/10/2019 08:08:24,0.37,12.547 04/10/2019 08:08:36,0.31,12.547 04/10/2019 08:08:48,0.25,12.547 04/10/2019 08:09:00,0.31,12.547 04/10/2019 08:09:12,0.18,12.547 04/10/2019 08:09:24,0.18,12.547 04/10/2019 08:09:36,0.25,12.547 04/10/2019 08:09:48,0.12,12.547 04/10/2019 08:10:00,0.18,12.547 04/10/2019 08:10:12,0.18,12.547 04/10/2019 08:10:24,0.12,12.563 04/10/2019 08:10:36,0.12,12.547 04/10/2019 08:10:48,0.12,12.563 04/10/2019 08:11:00,-0.01,12.563 04/10/2019 08:11:12,0.12,12.547 04/10/2019 08:11:24,-0.01,12.547 04/10/2019 08:11:36,-0.01,12.547 04/10/2019 08:11:48,-0.01,12.563 04/10/2019 08:12:00,-0.01,12.563 04/10/2019 08:12:12,-0.07,12.563 04/10/2019 08:12:24,-0.07,12.563 04/10/2019 08:12:36,-0.07,12.563 04/10/2019 08:12:48,-0.07,12.563 04/10/2019 08:13:00,-0.07,12.547 04/10/2019 08:13:12,-0.07,12.563 04/10/2019 08:13:24,-0.07,12.547 04/10/2019 08:13:36,-0.07,12.563 04/10/2019 08:13:48,-0.07,12.563 04/10/2019 08:14:00,-0.07,12.547 04/10/2019 08:14:12,-0.13,12.563 04/10/2019 08:14:24,-0.13,12.563 04/10/2019 08:14:36,-0.19,12.563 04/10/2019 08:14:48,-0.13,12.563 04/10/2019 08:15:00,-0.13,12.563 04/10/2019 08:15:12,-0.13,12.563 04/10/2019 08:15:24,-0.19,12.563 04/10/2019 08:15:36,-0.19,12.563 04/10/2019 08:15:48,-0.26,12.563 04/10/2019 08:16:00,-0.19,12.563 04/10/2019 08:16:12,-0.26,12.563 04/10/2019 08:16:24,-0.13,12.547 04/10/2019 08:16:36,-0.13,12.563 04/10/2019 08:16:48,-0.19,12.563 04/10/2019 08:17:00,-0.19,12.563 04/10/2019 08:17:12,-0.19,12.563 04/10/2019 08:17:24,-0.19,12.547 04/10/2019 08:17:36,-0.19,12.563 04/10/2019 08:17:48,-0.19,12.563 04/10/2019 08:18:00,-0.19,12.563 04/10/2019 08:18:12,-0.13,12.563 04/10/2019 08:18:24,-0.19,12.563 04/10/2019 08:18:36,-0.19,12.563 04/10/2019 08:18:48,-0.26,12.563 04/10/2019 08:19:00,-0.19,12.563 04/10/2019 08:19:12,-0.19,12.563 04/10/2019 08:19:24,-0.19,12.563 04/10/2019 08:19:36,-0.26,12.563 04/10/2019 08:19:48,-0.26,12.563 04/10/2019 08:20:00,-0.26,12.563 04/10/2019 08:20:12,-0.26,12.563 04/10/2019 08:20:24,-0.26,12.563 04/10/2019 08:20:36,-0.26,12.563 04/10/2019 08:20:48,-0.26,12.547 04/10/2019 08:21:00,-0.19,12.547 04/10/2019 08:21:12,-0.26,12.563 04/10/2019 08:21:24,-0.26,12.547 04/10/2019 08:21:36,-0.26,12.563 04/10/2019 08:21:48,-0.38,12.563 04/10/2019 08:22:00,-0.26,12.563 04/10/2019 08:22:12,-0.26,12.563 04/10/2019 08:22:24,-0.19,12.547 04/10/2019 08:22:36,-0.26,12.547 04/10/2019 08:22:48,-0.38,12.547 04/10/2019 08:23:00,-0.38,12.547 04/10/2019 08:23:12,-0.38,12.547 04/10/2019 08:23:24,-0.26,12.547 04/10/2019 08:23:36,-0.38,12.547 04/10/2019 08:23:48,-0.38,12.547 04/10/2019 08:24:00,-0.26,12.547 04/10/2019 08:24:12,-0.38,12.547 04/10/2019 08:24:24,-0.38,12.547 04/10/2019 08:24:36,-0.26,12.547 04/10/2019 08:24:48,-0.26,12.547 04/10/2019 08:25:00,-0.38,12.547 04/10/2019 08:25:12,-0.38,12.547 04/10/2019 08:25:24,2.37,12.547 04/10/2019 08:25:36,5.56,12.547 04/10/2019 08:25:48,6.81,12.547 04/10/2019 08:26:00,8.50,12.547 04/10/2019 08:26:12,-0.26,12.547 04/10/2019 08:26:24,-0.26,12.547 04/10/2019 08:26:36,-0.38,12.547 04/10/2019 08:26:48,-0.38,12.547 04/10/2019 08:27:00,-0.38,12.547 04/10/2019 08:27:12,-0.26,12.563 04/10/2019 08:27:24,-0.38,12.563 04/10/2019 08:27:36,-0.44,12.563 04/10/2019 08:27:48,-0.38,12.563 04/10/2019 08:28:00,-0.38,12.563 04/10/2019 08:28:12,-0.38,12.563 04/10/2019 08:28:24,-0.38,12.563 04/10/2019 08:28:36,-0.26,12.547 04/10/2019 08:28:48,-0.38,12.563 04/10/2019 08:29:00,-0.38,12.547 04/10/2019 08:29:12,-0.38,12.547 04/10/2019 08:29:24,-0.38,12.563 04/10/2019 08:29:36,-0.38,12.563 04/10/2019 08:29:48,-0.38,12.563 04/10/2019 08:30:00,-0.44,12.563 04/10/2019 08:30:12,-0.44,12.547 04/10/2019 08:30:24,-0.38,12.563 04/10/2019 08:30:36,-0.44,12.563 04/10/2019 08:30:48,-0.38,12.563 04/10/2019 08:31:00,-0.38,12.563 04/10/2019 08:31:12,-0.38,12.563 04/10/2019 08:31:24,-0.38,12.563 04/10/2019 08:31:36,-0.38,12.563 04/10/2019 08:31:48,-0.38,12.563 04/10/2019 08:32:00,-0.44,12.563 04/10/2019 08:32:12,-0.51,12.563 04/10/2019 08:32:24,-0.38,12.563 04/10/2019 08:32:36,-0.44,12.563 04/10/2019 08:32:48,-0.44,12.563 04/10/2019 08:33:00,-0.44,12.563 04/10/2019 08:33:12,-0.38,12.563 04/10/2019 08:33:24,-0.38,12.563 04/10/2019 08:33:36,-0.44,12.563 04/10/2019 08:33:48,-0.38,12.563 04/10/2019 08:34:00,5.81,12.563 04/10/2019 08:34:12,1.00,12.563 04/10/2019 08:34:24,-0.44,12.563 04/10/2019 08:34:36,-0.44,12.563 04/10/2019 08:34:48,-0.44,12.563 04/10/2019 08:35:00,-0.44,12.563 04/10/2019 08:35:12,-0.38,12.594 04/10/2019 08:35:24,-0.44,12.563 04/10/2019 08:35:36,-0.44,12.594 04/10/2019 08:35:48,-0.51,12.594 04/10/2019 08:36:00,-0.44,12.594 04/10/2019 08:36:12,-0.44,12.594 04/10/2019 08:36:24,-0.57,12.594 04/10/2019 08:36:36,-0.38,12.594 04/10/2019 08:36:48,-0.38,12.594 04/10/2019 08:37:00,-0.44,12.594 04/10/2019 08:37:12,-0.44,12.594 04/10/2019 08:37:24,-0.44,12.594 04/10/2019 08:37:36,-0.44,12.594 04/10/2019 08:37:48,-0.51,12.594 04/10/2019 08:38:00,-0.51,12.609 04/10/2019 08:38:12,-0.57,12.625 04/10/2019 08:38:24,-0.44,12.609 04/10/2019 08:38:36,-0.51,12.609 04/10/2019 08:38:48,-0.44,12.594 04/10/2019 08:39:00,-0.44,12.594 04/10/2019 08:39:12,-0.44,12.594 04/10/2019 08:39:24,-0.44,12.594 04/10/2019 08:39:36,-0.51,12.594 04/10/2019 08:39:48,-0.51,12.609 04/10/2019 08:40:00,-0.51,12.609 04/10/2019 08:40:12,-0.44,12.594 04/10/2019 08:40:24,-0.44,12.563 04/10/2019 08:40:36,4.87,12.594 04/10/2019 08:40:48,0.68,12.594 04/10/2019 08:41:00,-0.38,12.594 04/10/2019 08:41:12,-0.51,12.594 04/10/2019 08:41:24,-0.51,12.594 04/10/2019 08:41:36,-0.44,12.609 04/10/2019 08:41:48,-0.44,12.594 04/10/2019 08:42:00,-0.44,12.594 04/10/2019 08:42:12,-0.44,12.594 04/10/2019 08:42:24,-0.51,12.594 04/10/2019 08:42:36,3.37,12.594 04/10/2019 08:42:48,2.43,12.594 04/10/2019 08:43:00,-0.44,12.594 04/10/2019 08:43:12,-0.44,12.563 04/10/2019 08:43:24,4.25,12.594 04/10/2019 08:43:36,-0.44,12.563 04/10/2019 08:43:48,-0.44,12.594 04/10/2019 08:44:00,3.68,12.594 04/10/2019 08:44:12,0.56,12.563 04/10/2019 08:44:24,3.25,12.563 04/10/2019 08:44:36,1.00,12.594 04/10/2019 08:44:48,1.06,12.563 04/10/2019 08:45:00,-0.51,12.594 04/10/2019 08:45:12,-0.44,12.594 04/10/2019 08:45:24,-0.44,12.594 04/10/2019 08:45:36,-0.44,12.594 04/10/2019 08:45:48,-0.51,12.594 04/10/2019 08:46:00,-0.44,12.594 04/10/2019 08:46:12,-0.44,12.594 04/10/2019 08:46:24,-0.57,12.594 04/10/2019 08:46:36,-0.44,12.594 04/10/2019 08:46:48,-0.44,12.594 04/10/2019 08:47:00,-0.57,12.656 04/10/2019 08:47:12,-0.44,12.609 04/10/2019 08:47:24,-0.44,12.594 04/10/2019 08:47:36,-0.44,12.594 04/10/2019 08:47:48,-0.51,12.594 04/10/2019 08:48:00,-0.44,12.594 04/10/2019 08:48:12,-0.38,12.563 04/10/2019 08:48:24,-0.51,12.563 04/10/2019 08:48:36,-0.51,12.563 04/10/2019 08:48:48,-0.51,12.563 04/10/2019 08:49:00,-0.44,12.563 04/10/2019 08:49:12,-0.57,12.563 04/10/2019 08:49:24,-0.51,12.563 04/10/2019 08:49:36,-0.44,12.563 04/10/2019 08:49:48,-0.51,12.594 04/10/2019 08:50:00,-0.51,12.609 04/10/2019 08:50:12,-0.51,12.609 04/10/2019 08:50:24,-0.44,12.609 04/10/2019 08:50:36,-0.63,12.656 04/10/2019 08:50:48,-0.51,12.625 04/10/2019 08:51:00,-0.44,12.594 04/10/2019 08:51:12,-0.51,12.594 04/10/2019 08:51:24,-0.51,12.609 04/10/2019 08:51:36,-0.63,12.594 04/10/2019 08:51:48,-0.51,12.594 04/10/2019 08:52:00,-0.51,12.594 04/10/2019 08:52:12,6.87,12.594 04/10/2019 08:52:24,8.18,12.563 04/10/2019 08:52:36,5.12,12.563 04/10/2019 08:52:48,-0.51,12.609 04/10/2019 08:53:00,-0.44,12.594 04/10/2019 08:53:12,-0.44,12.594 04/10/2019 08:53:24,-0.51,12.594 04/10/2019 08:53:36,-0.44,12.594 04/10/2019 08:53:48,8.37,12.594 04/10/2019 08:54:00,12.25,12.563 04/10/2019 08:54:12,-0.26,12.563 04/10/2019 08:54:24,7.50,12.563 04/10/2019 08:54:36,1.18,12.563 04/10/2019 08:54:48,5.81,12.563 04/10/2019 08:55:00,5.06,12.563 04/10/2019 08:55:12,-0.44,12.609 04/10/2019 08:55:24,-0.44,12.609 04/10/2019 08:55:36,6.50,12.609 04/10/2019 08:55:48,11.43,12.563 04/10/2019 08:56:00,11.06,12.563 04/10/2019 08:56:12,8.68,12.563 04/10/2019 08:56:24,-0.26,12.594 04/10/2019 08:56:36,-0.38,12.625 04/10/2019 08:56:48,8.68,12.594 04/10/2019 08:57:00,12.00,12.563 04/10/2019 08:57:12,0.31,12.594 04/10/2019 08:57:24,4.31,12.609 04/10/2019 08:57:36,-0.44,12.625 04/10/2019 08:57:48,9.18,12.594 04/10/2019 08:58:00,-0.19,12.594 04/10/2019 08:58:12,-0.44,12.609 04/10/2019 08:58:24,11.12,12.594 04/10/2019 08:58:36,12.00,12.563 04/10/2019 08:58:48,11.12,12.563 04/10/2019 08:59:00,7.81,12.563 04/10/2019 08:59:12,-0.26,12.609 04/10/2019 08:59:24,-0.26,12.609 04/10/2019 08:59:36,11.43,12.594 04/10/2019 08:59:48,11.81,12.563 04/10/2019 09:00:00,11.00,12.563 04/10/2019 09:00:12,1.06,12.563 04/10/2019 09:00:24,-0.44,12.625 04/10/2019 09:00:36,-0.26,12.609 04/10/2019 09:00:48,0.62,12.609 04/10/2019 09:01:00,10.50,12.594 04/10/2019 09:01:12,2.37,12.594 04/10/2019 09:01:24,10.37,12.594 04/10/2019 09:01:36,1.06,12.563 04/10/2019 09:01:48,-0.38,12.609 04/10/2019 09:02:00,-0.26,12.609 04/10/2019 09:02:12,11.81,12.594 04/10/2019 09:02:24,11.37,12.563 04/10/2019 09:02:36,3.12,12.563 04/10/2019 09:02:48,2.31,12.609 04/10/2019 09:03:00,11.75,12.563 04/10/2019 09:03:12,11.00,12.563 04/10/2019 09:03:24,3.06,12.563 04/10/2019 09:03:36,-0.26,12.609 04/10/2019 09:03:48,8.93,12.594 04/10/2019 09:04:00,12.00,12.563 04/10/2019 09:04:12,10.56,12.563 04/10/2019 09:04:24,10.62,12.563 04/10/2019 09:04:36,-0.26,12.563 04/10/2019 09:04:48,-0.26,12.594 04/10/2019 09:05:00,11.50,12.594 04/10/2019 09:05:12,12.87,12.563 04/10/2019 09:05:24,11.62,12.563 04/10/2019 09:05:36,8.68,12.563 04/10/2019 09:05:48,-0.26,12.594 04/10/2019 09:06:00,-0.19,12.609 04/10/2019 09:06:12,10.25,12.594 04/10/2019 09:06:24,11.93,12.563 04/10/2019 09:06:36,12.75,12.563 04/10/2019 09:06:48,11.25,12.563 04/10/2019 09:07:00,-0.19,12.594 04/10/2019 09:07:12,1.06,12.656 04/10/2019 09:07:24,12.50,12.594 04/10/2019 09:07:36,12.00,12.563 04/10/2019 09:07:48,12.43,12.563 04/10/2019 09:08:00,4.62,12.594 04/10/2019 09:08:12,-0.26,12.672 04/10/2019 09:08:24,1.75,12.672 04/10/2019 09:08:36,11.62,12.609 04/10/2019 09:08:48,-0.26,12.609 04/10/2019 09:09:00,7.68,12.594 04/10/2019 09:09:12,15.43,12.563 04/10/2019 09:09:24,9.75,12.547 04/10/2019 09:09:36,-0.26,12.609 04/10/2019 09:09:48,3.18,12.625 04/10/2019 09:10:00,17.37,12.594 04/10/2019 09:10:12,3.43,12.563 04/10/2019 09:10:24,4.81,12.594 04/10/2019 09:10:36,-0.19,12.625 04/10/2019 09:10:48,8.37,12.609 04/10/2019 09:11:00,9.56,12.594 04/10/2019 09:11:12,6.56,12.563 04/10/2019 09:11:24,-0.26,12.609 04/10/2019 09:11:36,-0.19,12.625 04/10/2019 09:11:48,-0.26,12.625 04/10/2019 09:12:00,9.06,12.609 04/10/2019 09:12:12,12.81,12.563 04/10/2019 09:12:24,4.93,12.563 04/10/2019 09:12:36,5.93,12.563 04/10/2019 09:12:48,-0.07,12.609 04/10/2019 09:13:00,-0.26,12.609 04/10/2019 09:13:12,5.62,12.609 04/10/2019 09:13:24,13.18,12.563 04/10/2019 09:13:36,-0.19,12.563 04/10/2019 09:13:48,-0.38,12.609 04/10/2019 09:14:00,6.37,12.594 04/10/2019 09:14:12,-0.26,12.594 04/10/2019 09:14:24,9.00,12.563 04/10/2019 09:14:36,11.56,12.563 04/10/2019 09:14:48,-0.19,12.594 04/10/2019 09:15:00,16.75,12.563 04/10/2019 09:15:12,-0.13,12.563 04/10/2019 09:15:24,-0.19,12.594 04/10/2019 09:15:36,-0.19,12.594 04/10/2019 09:15:48,3.06,12.609 04/10/2019 09:16:00,14.18,12.563 04/10/2019 09:16:12,-0.19,12.563 04/10/2019 09:16:24,6.31,12.594 04/10/2019 09:16:36,5.62,12.563 04/10/2019 09:16:48,-0.19,12.594 04/10/2019 09:17:00,1.75,12.594 04/10/2019 09:17:12,10.50,12.563 04/10/2019 09:17:24,11.81,12.563 04/10/2019 09:17:36,7.12,12.563 04/10/2019 09:17:48,-0.19,12.594 04/10/2019 09:18:00,-0.19,12.594 04/10/2019 09:18:12,-0.19,12.594 04/10/2019 09:18:24,13.81,12.563 04/10/2019 09:18:36,7.12,12.563 04/10/2019 09:18:48,-0.19,12.563 04/10/2019 09:19:00,-0.26,12.594 04/10/2019 09:19:12,-0.26,12.594 04/10/2019 09:19:24,-0.26,12.594 04/10/2019 09:19:36,-0.19,12.563 04/10/2019 09:19:48,-0.38,12.594 04/10/2019 09:20:00,-0.26,12.563 04/10/2019 09:20:12,-0.26,12.563 04/10/2019 09:20:24,-0.26,12.594 04/10/2019 09:20:36,-0.19,12.594 04/10/2019 09:20:48,-0.26,12.563 04/10/2019 09:21:00,-0.38,12.594 04/10/2019 09:21:12,-0.38,12.594 04/10/2019 09:21:24,-0.26,12.594 04/10/2019 09:21:36,-0.38,12.594 04/10/2019 09:21:48,-0.44,12.594 04/10/2019 09:22:00,-0.38,12.594 04/10/2019 09:22:12,-0.38,12.594 04/10/2019 09:22:24,-0.44,12.594 04/10/2019 09:22:36,-0.38,12.594 04/10/2019 09:22:48,-0.38,12.594 04/10/2019 09:23:00,-0.44,12.594 04/10/2019 09:23:12,-0.26,12.594 04/10/2019 09:23:24,-0.44,12.594 04/10/2019 09:23:36,-0.26,12.594 04/10/2019 09:23:48,-0.38,12.594 04/10/2019 09:24:00,-0.26,12.563 04/10/2019 09:24:12,-0.26,12.563 04/10/2019 09:24:24,-0.38,12.563 04/10/2019 09:24:36,-0.38,12.563 04/10/2019 09:24:48,-0.57,12.594 04/10/2019 09:25:00,-0.51,12.625 04/10/2019 09:25:12,-0.57,12.625 04/10/2019 09:25:24,-0.38,12.609 04/10/2019 09:25:36,-0.38,12.594 04/10/2019 09:25:48,-0.44,12.609 04/10/2019 09:26:00,-0.44,12.594 04/10/2019 09:26:12,-0.38,12.594 04/10/2019 09:26:24,-0.44,12.594 04/10/2019 09:26:36,-0.38,12.594 04/10/2019 09:26:48,-0.44,12.594 04/10/2019 09:27:00,-0.38,12.594 04/10/2019 09:27:12,-0.44,12.594 04/10/2019 09:27:24,-0.44,12.594 04/10/2019 09:27:36,-0.44,12.594 04/10/2019 09:27:48,-0.38,12.594 04/10/2019 09:28:00,-0.38,12.594 04/10/2019 09:28:12,-0.51,12.563 04/10/2019 09:28:24,-0.44,12.594 04/10/2019 09:28:36,-0.44,12.594 04/10/2019 09:28:48,-0.44,12.609 04/10/2019 09:29:00,-0.44,12.594 04/10/2019 09:29:12,-0.51,12.609 04/10/2019 09:29:24,-0.57,12.609 04/10/2019 09:29:36,-0.51,12.609 04/10/2019 09:29:48,-0.51,12.594 04/10/2019 09:30:00,-0.44,12.594 04/10/2019 09:30:12,-0.44,12.594 04/10/2019 09:30:24,-0.44,12.594 04/10/2019 09:30:36,-0.38,12.594 04/10/2019 09:30:48,-0.44,12.594 04/10/2019 09:31:00,-0.44,12.594 04/10/2019 09:31:12,-0.44,12.594 04/10/2019 09:31:24,-0.44,12.594 04/10/2019 09:31:36,-0.51,12.594 04/10/2019 09:31:48,-0.51,12.563 04/10/2019 09:32:00,-0.44,12.563 04/10/2019 09:32:12,-0.44,12.563 04/10/2019 09:32:24,-0.44,12.563 04/10/2019 09:32:36,-0.51,12.563 04/10/2019 09:32:48,-0.44,12.563 04/10/2019 09:33:00,-0.51,12.563 04/10/2019 09:33:12,-0.44,12.563 04/10/2019 09:33:24,-0.44,12.563 04/10/2019 09:33:36,-0.44,12.563 04/10/2019 09:33:48,-0.51,12.594 04/10/2019 09:34:00,-0.51,12.563 04/10/2019 09:34:12,-0.57,12.594 04/10/2019 09:34:24,-0.51,12.547 04/10/2019 09:34:36,-0.38,12.656 04/10/2019 09:34:48,-0.26,13.234 04/10/2019 09:35:00,-0.26,14.078 04/10/2019 09:35:12,-0.38,15.219 04/10/2019 09:35:24,-0.57,16.359 04/10/2019 09:35:36,-0.57,17.078 04/10/2019 09:35:48,-0.57,18.031 04/10/2019 09:36:00,-0.63,19.047 04/10/2019 09:36:12,-0.63,19.906 04/10/2019 09:36:24,-0.76,20.719 04/10/2019 09:36:36,-0.63,21.344 04/10/2019 09:36:48,-0.82,21.719 04/10/2019 09:37:00,-0.82,21.938 04/10/2019 09:37:12,-0.82,22.109 04/10/2019 09:37:24,-0.82,22.172 04/10/2019 09:37:36,-0.76,22.328 04/10/2019 09:37:48,-0.94,22.172 04/10/2019 09:38:00,-0.88,21.688 04/10/2019 09:38:12,-0.76,21.828 04/10/2019 09:38:24,-0.76,22.094 04/10/2019 09:38:36,-0.63,22.344 04/10/2019 09:38:48,-0.82,22.531 04/10/2019 09:39:00,-0.82,22.688 04/10/2019 09:39:12,-0.76,22.828 04/10/2019 09:39:24,-0.82,22.922 04/10/2019 09:39:36,-0.82,22.859 04/10/2019 09:39:48,-0.82,22.906 04/10/2019 09:40:00,-1.07,22.828 04/10/2019 09:40:12,-0.76,22.438 04/10/2019 09:40:24,-0.82,22.094 04/10/2019 09:40:36,-0.76,22.000 04/10/2019 09:40:48,-0.63,22.172 04/10/2019 09:41:00,-0.63,22.484 04/10/2019 09:41:12,-0.76,22.797 04/10/2019 09:41:24,-0.88,22.813 04/10/2019 09:41:36,-0.82,22.641 04/10/2019 09:41:48,-0.82,22.609 04/10/2019 09:42:00,-1.19,21.953 04/10/2019 09:42:12,-0.94,21.766 04/10/2019 09:42:24,-0.88,21.797 04/10/2019 09:42:36,-0.82,21.906 04/10/2019 09:42:48,-0.82,22.016 04/10/2019 09:43:00,-0.76,22.203 04/10/2019 09:43:12,-0.82,22.328 04/10/2019 09:43:24,-0.76,22.453 04/10/2019 09:43:36,-0.94,22.656 04/10/2019 09:43:48,-0.88,22.750 04/10/2019 09:44:00,-0.82,22.922 04/10/2019 09:44:12,-0.82,23.141 04/10/2019 09:44:24,-0.76,23.281 04/10/2019 09:44:36,-0.63,23.438 04/10/2019 09:44:48,-0.88,23.500 04/10/2019 09:45:00,-1.26,23.234 04/10/2019 09:45:12,-1.26,22.109 04/10/2019 09:45:24,-1.38,21.609 04/10/2019 09:45:36,-1.19,20.734 04/10/2019 09:45:48,-0.94,20.688 04/10/2019 09:46:00,-1.01,20.672 04/10/2019 09:46:12,-0.88,20.938 04/10/2019 09:46:24,-0.76,21.109 04/10/2019 09:46:36,-0.63,21.438 04/10/2019 09:46:48,-0.88,21.828 04/10/2019 09:47:00,-1.07,22.000 04/10/2019 09:47:12,-1.19,21.297 04/10/2019 09:47:24,-1.63,17.859 04/10/2019 09:47:36,-0.88,15.297 04/10/2019 09:47:48,-0.76,14.047 04/10/2019 09:48:00,-0.51,13.375 04/10/2019 09:48:12,-0.44,13.031 04/10/2019 09:48:24,-0.38,12.828 04/10/2019 09:48:36,-0.38,12.719 04/10/2019 09:48:48,-0.38,12.672 04/10/2019 09:49:00,-0.44,12.625 04/10/2019 09:49:12,-0.51,12.625 04/10/2019 09:49:24,-0.51,12.656 04/10/2019 09:49:36,-0.44,12.625 04/10/2019 09:49:48,-0.44,12.625 04/10/2019 09:50:00,-0.38,12.609 04/10/2019 09:50:12,-0.44,12.609 04/10/2019 09:50:24,-0.44,12.594 04/10/2019 09:50:36,-0.44,12.625 04/10/2019 09:50:48,-0.51,12.625 04/10/2019 09:51:00,-0.57,12.625 04/10/2019 09:51:12,-0.38,12.625 04/10/2019 09:51:24,-0.38,12.609 04/10/2019 09:51:36,-0.38,12.594 04/10/2019 09:51:48,-0.38,12.563 04/10/2019 09:52:00,-0.44,12.594 04/10/2019 09:52:12,-0.44,12.594 04/10/2019 09:52:24,-0.44,12.594 04/10/2019 09:52:36,-0.44,12.609 04/10/2019 09:52:48,-0.38,12.594 04/10/2019 09:53:00,-0.44,12.594 04/10/2019 09:53:12,-0.51,12.594 04/10/2019 09:53:24,-0.57,12.609 04/10/2019 09:53:36,-0.57,12.609 04/10/2019 09:53:48,-0.51,12.609 04/10/2019 09:54:00,-0.44,12.609 04/10/2019 09:54:12,-0.51,12.609 04/10/2019 09:54:24,-0.44,12.609 04/10/2019 09:54:36,-0.51,12.609 04/10/2019 09:54:48,-0.57,12.609 04/10/2019 09:55:00,-0.44,12.609 04/10/2019 09:55:12,-0.57,12.609 04/10/2019 09:55:24,-0.51,12.609 04/10/2019 09:55:36,-0.51,12.609 04/10/2019 09:55:48,-0.51,12.609 04/10/2019 09:56:00,-0.51,12.609 04/10/2019 09:56:12,-0.51,12.609 04/10/2019 09:56:24,-0.51,12.609 04/10/2019 09:56:36,-0.51,12.625 04/10/2019 09:56:48,-0.44,12.625 04/10/2019 09:57:00,-0.57,12.625 04/10/2019 09:57:12,-0.57,12.625 04/10/2019 09:57:24,-0.51,12.625 04/10/2019 09:57:36,-0.57,12.609 04/10/2019 09:57:48,-0.51,12.625 04/10/2019 09:58:00,-0.51,12.625 04/10/2019 09:58:12,-0.51,12.625 04/10/2019 09:58:24,-0.51,12.625 04/10/2019 09:58:36,-0.57,12.625 04/10/2019 09:58:48,-0.51,12.609 04/10/2019 09:59:00,-0.44,12.609 04/10/2019 09:59:12,-0.51,12.625 04/10/2019 09:59:24,-0.63,12.625 04/10/2019 09:59:36,-0.51,12.625 04/10/2019 09:59:48,-0.63,12.625 04/10/2019 10:00:00,-0.57,12.625 04/10/2019 10:00:12,-0.57,12.625 04/10/2019 10:00:24,-0.51,12.625 04/10/2019 10:00:36,-0.57,12.625 04/10/2019 10:00:48,-0.63,12.656 04/10/2019 10:01:00,-0.57,12.656 04/10/2019 10:01:12,-0.57,12.672 04/10/2019 10:01:24,-0.63,12.672 04/10/2019 10:01:36,-0.76,12.703 04/10/2019 10:01:48,-0.51,12.703 04/10/2019 10:02:00,-0.38,13.063 04/10/2019 10:02:12,-0.44,13.766 04/10/2019 10:02:24,-0.51,14.703 04/10/2019 10:02:36,-0.57,15.828 04/10/2019 10:02:48,-0.76,16.953 04/10/2019 10:03:00,-0.76,18.000 04/10/2019 10:03:12,-0.82,18.906 04/10/2019 10:03:24,-0.88,19.656 04/10/2019 10:03:36,-0.76,20.281 04/10/2019 10:03:48,-0.82,20.781 04/10/2019 10:04:00,-0.76,21.250 04/10/2019 10:04:12,-0.88,21.672 04/10/2019 10:04:24,-0.82,22.047 04/10/2019 10:04:36,-0.76,22.438 04/10/2019 10:04:48,-0.82,22.719 04/10/2019 10:05:00,-0.88,22.828 04/10/2019 10:05:12,-0.94,22.828 04/10/2019 10:05:24,-0.82,22.750 04/10/2019 10:05:36,-0.76,22.969 04/10/2019 10:05:48,-0.76,23.203 04/10/2019 10:06:00,-0.76,23.406 04/10/2019 10:06:12,-0.82,23.609 04/10/2019 10:06:24,-0.82,23.781 04/10/2019 10:06:36,-0.82,23.938 04/10/2019 10:06:48,-0.76,24.094 04/10/2019 10:07:00,-0.76,24.219 04/10/2019 10:07:12,-0.76,24.344 04/10/2019 10:07:24,-0.76,24.438 04/10/2019 10:07:36,-0.63,24.453 04/10/2019 10:07:48,-0.82,24.578 04/10/2019 10:08:00,-0.82,24.641 04/10/2019 10:08:12,-0.88,24.594 04/10/2019 10:08:24,-0.76,24.484 04/10/2019 10:08:36,-0.63,24.438 04/10/2019 10:08:48,-0.76,24.344 04/10/2019 10:09:00,-0.63,24.375 04/10/2019 10:09:12,-0.57,24.484 04/10/2019 10:09:24,-1.07,24.328 04/10/2019 10:09:36,-0.82,24.125 04/10/2019 10:09:48,-0.76,24.250 04/10/2019 10:10:00,-0.63,24.438 04/10/2019 10:10:12,-0.76,24.641 04/10/2019 10:10:24,-0.76,24.844 04/10/2019 10:10:36,-1.19,24.734 04/10/2019 10:10:48,-0.94,24.500 04/10/2019 10:11:00,-0.88,24.594 04/10/2019 10:11:12,-1.01,24.750 04/10/2019 10:11:24,-0.82,24.703 04/10/2019 10:11:36,-0.76,24.859 04/10/2019 10:11:48,-0.76,24.938 04/10/2019 10:12:00,-1.01,24.844 04/10/2019 10:12:12,-0.82,24.484 04/10/2019 10:12:24,-0.63,24.484 04/10/2019 10:12:36,-0.88,24.500 04/10/2019 10:12:48,-0.94,24.594 04/10/2019 10:13:00,-0.76,24.422 04/10/2019 10:13:12,-0.63,24.250 04/10/2019 10:13:24,-0.63,24.281 04/10/2019 10:13:36,-0.63,24.344 04/10/2019 10:13:48,-0.76,24.422 04/10/2019 10:14:00,-0.63,24.453 04/10/2019 10:14:12,-0.82,24.500 04/10/2019 10:14:24,-0.82,24.500 04/10/2019 10:14:36,-0.63,24.484 04/10/2019 10:14:48,-0.88,24.500 04/10/2019 10:15:00,-0.76,24.297 04/10/2019 10:15:12,-0.76,24.219 04/10/2019 10:15:24,-0.63,24.188 04/10/2019 10:15:36,-0.63,24.219 04/10/2019 10:15:48,-0.63,24.234 04/10/2019 10:16:00,-0.63,24.328 04/10/2019 10:16:12,-0.76,24.375 04/10/2019 10:16:24,-0.76,24.344 04/10/2019 10:16:36,-0.76,24.250 04/10/2019 10:16:48,-0.76,24.172 04/10/2019 10:17:00,-0.82,24.063 04/10/2019 10:17:12,-0.82,23.859 04/10/2019 10:17:24,-0.82,23.766 04/10/2019 10:17:36,-0.88,23.656 04/10/2019 10:17:48,-0.88,23.594 04/10/2019 10:18:00,-0.88,23.547 04/10/2019 10:18:12,-0.82,23.344 04/10/2019 10:18:24,-0.76,22.813 04/10/2019 10:18:36,-0.88,22.641 04/10/2019 10:18:48,-0.88,22.656 04/10/2019 10:19:00,-0.94,22.594 04/10/2019 10:19:12,-0.94,22.531 04/10/2019 10:19:24,-0.94,22.547 04/10/2019 10:19:36,-0.94,22.641 04/10/2019 10:19:48,-0.88,22.766 04/10/2019 10:20:00,-0.88,22.859 04/10/2019 10:20:12,-0.88,22.984 04/10/2019 10:20:24,-0.88,23.094 04/10/2019 10:20:36,-0.82,23.188 04/10/2019 10:20:48,-0.82,23.297 04/10/2019 10:21:00,-0.82,23.359 04/10/2019 10:21:12,-0.82,23.453 04/10/2019 10:21:24,-0.88,23.547 04/10/2019 10:21:36,-1.88,23.250 04/10/2019 10:21:48,-1.01,20.938 04/10/2019 10:22:00,-0.88,20.719 04/10/2019 10:22:12,-0.82,20.906 04/10/2019 10:22:24,-0.82,21.219 04/10/2019 10:22:36,-0.82,21.438 04/10/2019 10:22:48,-0.94,21.656 04/10/2019 10:23:00,-0.88,22.016 04/10/2019 10:23:12,-0.88,22.266 04/10/2019 10:23:24,-0.88,22.594 04/10/2019 10:23:36,-0.88,22.938 04/10/2019 10:23:48,-0.88,23.188 04/10/2019 10:24:00,-0.88,23.188 04/10/2019 10:24:12,-0.76,23.281 04/10/2019 10:24:24,-0.76,23.453 04/10/2019 10:24:36,-0.88,23.609 04/10/2019 10:24:48,-0.88,23.719 04/10/2019 10:25:00,-0.82,23.828 04/10/2019 10:25:12,-0.82,23.984 04/10/2019 10:25:24,-0.82,24.016 04/10/2019 10:25:36,-0.82,24.063 04/10/2019 10:25:48,-0.82,24.078 04/10/2019 10:26:00,-0.82,24.172 04/10/2019 10:26:12,-0.82,24.141 04/10/2019 10:26:24,-0.82,24.078 04/10/2019 10:26:36,-0.82,24.031 04/10/2019 10:26:48,-1.01,24.031 04/10/2019 10:27:00,-0.88,23.828 04/10/2019 10:27:12,-0.82,23.922 04/10/2019 10:27:24,-0.82,23.875 04/10/2019 10:27:36,-0.82,23.906 04/10/2019 10:27:48,-0.82,23.984 04/10/2019 10:28:00,-0.82,24.016 04/10/2019 10:28:12,-0.76,24.031 04/10/2019 10:28:24,-0.82,24.125 04/10/2019 10:28:36,-0.82,24.031 04/10/2019 10:28:48,-0.82,24.031 04/10/2019 10:29:00,-0.82,24.063 04/10/2019 10:29:12,-0.76,24.078 04/10/2019 10:29:24,-0.82,24.063 04/10/2019 10:29:36,-0.82,24.125 04/10/2019 10:29:48,-0.82,24.078 04/10/2019 10:30:00,-0.82,24.063 04/10/2019 10:30:12,-0.82,23.938 04/10/2019 10:30:24,-0.88,23.781 04/10/2019 10:30:36,-0.88,23.594 04/10/2019 10:30:48,-0.76,23.438 04/10/2019 10:31:00,-0.82,23.297 04/10/2019 10:31:12,-0.82,23.172 04/10/2019 10:31:24,-0.88,23.063 04/10/2019 10:31:36,-0.88,22.922 04/10/2019 10:31:48,-0.88,22.859 04/10/2019 10:32:00,-0.88,22.813 04/10/2019 10:32:12,-0.88,22.813 04/10/2019 10:32:24,-0.88,22.750 04/10/2019 10:32:36,-0.94,22.719 04/10/2019 10:32:48,-0.94,22.688 04/10/2019 10:33:00,-0.88,22.656 04/10/2019 10:33:12,-0.94,22.688 04/10/2019 10:33:24,-0.88,22.703 04/10/2019 10:33:36,-0.88,22.703 04/10/2019 10:33:48,-0.88,22.766 04/10/2019 10:34:00,-0.88,22.813 04/10/2019 10:34:12,-0.88,22.875 04/10/2019 10:34:24,-0.88,22.875 04/10/2019 10:34:36,-0.88,22.922 04/10/2019 10:34:48,-0.88,22.969 04/10/2019 10:35:00,-0.88,23.016 04/10/2019 10:35:12,-0.88,23.031 04/10/2019 10:35:24,-0.88,23.063 04/10/2019 10:35:36,-0.88,23.031 04/10/2019 10:35:48,-0.88,23.031 04/10/2019 10:36:00,-0.88,23.031 04/10/2019 10:36:12,-0.88,23.063 04/10/2019 10:36:24,-0.88,23.125 04/10/2019 10:36:36,-0.82,23.250 04/10/2019 10:36:48,-0.88,23.281 04/10/2019 10:37:00,-0.82,23.328 04/10/2019 10:37:12,-0.94,23.500 04/10/2019 10:37:24,-0.88,23.656 04/10/2019 10:37:36,-0.88,23.625 04/10/2019 10:37:48,-0.88,23.625 04/10/2019 10:38:00,-0.94,23.656 04/10/2019 10:38:12,-0.94,23.625 04/10/2019 10:38:24,-0.94,23.547 04/10/2019 10:38:36,-0.82,23.453 04/10/2019 10:38:48,-0.82,23.453 04/10/2019 10:39:00,-0.82,23.438 04/10/2019 10:39:12,-0.88,23.406 04/10/2019 10:39:24,-0.94,23.500 04/10/2019 10:39:36,-0.94,23.594 04/10/2019 10:39:48,-0.94,23.563 04/10/2019 10:40:00,-0.94,23.563 04/10/2019 10:40:12,-0.94,23.719 04/10/2019 10:40:24,-0.88,23.875 04/10/2019 10:40:36,-0.94,23.938 04/10/2019 10:40:48,-0.88,23.984 04/10/2019 10:41:00,-0.88,23.969 04/10/2019 10:41:12,-1.01,24.031 04/10/2019 10:41:24,-1.19,23.703 04/10/2019 10:41:36,-1.01,23.656 04/10/2019 10:41:48,-0.88,23.859 04/10/2019 10:42:00,-0.88,23.906 04/10/2019 10:42:12,-0.88,23.969 04/10/2019 10:42:24,-0.94,23.969 04/10/2019 10:42:36,-0.94,23.859 04/10/2019 10:42:48,-0.94,23.750 04/10/2019 10:43:00,-1.01,23.656 04/10/2019 10:43:12,-1.07,23.656 04/10/2019 10:43:24,-1.01,23.547 04/10/2019 10:43:36,-1.01,23.547 04/10/2019 10:43:48,-0.94,23.609 04/10/2019 10:44:00,-1.01,23.609 04/10/2019 10:44:12,-1.01,23.609 04/10/2019 10:44:24,-1.01,23.594 04/10/2019 10:44:36,-1.01,23.625 04/10/2019 10:44:48,-0.94,23.766 04/10/2019 10:45:00,-0.94,23.875 04/10/2019 10:45:12,-0.94,24.016 04/10/2019 10:45:24,-0.94,24.094 04/10/2019 10:45:36,-0.88,24.172 04/10/2019 10:45:48,-0.88,24.219 04/10/2019 10:46:00,-0.88,24.250 04/10/2019 10:46:12,-0.88,24.328 04/10/2019 10:46:24,-0.88,24.344 04/10/2019 10:46:36,-0.88,24.328 04/10/2019 10:46:48,-0.82,24.391 04/10/2019 10:47:00,-0.82,24.438 04/10/2019 10:47:12,-0.82,24.438 04/10/2019 10:47:24,-0.94,24.500 04/10/2019 10:47:36,-0.94,24.547 04/10/2019 10:47:48,-1.01,24.578 04/10/2019 10:48:00,-0.94,24.578 04/10/2019 10:48:12,-0.94,24.547 04/10/2019 10:48:24,-0.94,24.531 04/10/2019 10:48:36,-0.94,24.500 04/10/2019 10:48:48,-0.82,24.484 04/10/2019 10:49:00,-0.82,24.453 04/10/2019 10:49:12,-0.94,24.500 04/10/2019 10:49:24,-0.94,24.500 04/10/2019 10:49:36,-0.82,24.484 04/10/2019 10:49:48,-0.94,24.500 04/10/2019 10:50:00,-0.82,24.453 04/10/2019 10:50:12,-0.82,24.422 04/10/2019 10:50:24,-0.88,24.375 04/10/2019 10:50:36,-0.82,24.375 04/10/2019 10:50:48,-0.82,24.422 04/10/2019 10:51:00,-0.82,24.422 04/10/2019 10:51:12,-0.82,24.453 04/10/2019 10:51:24,-0.82,24.484 04/10/2019 10:51:36,-0.82,24.422 04/10/2019 10:51:48,-0.82,24.391 04/10/2019 10:52:00,-0.82,24.391 04/10/2019 10:52:12,-0.88,24.297 04/10/2019 10:52:24,-0.88,24.125 04/10/2019 10:52:36,-0.88,24.078 04/10/2019 10:52:48,-0.88,24.078 04/10/2019 10:53:00,-0.88,24.063 04/10/2019 10:53:12,-0.88,24.078 04/10/2019 10:53:24,-0.88,24.094 04/10/2019 10:53:36,-0.88,24.094 04/10/2019 10:53:48,-0.88,24.078 04/10/2019 10:54:00,-0.88,24.063 04/10/2019 10:54:12,-0.88,23.984 04/10/2019 10:54:24,-0.88,23.969 04/10/2019 10:54:36,-0.88,23.984 04/10/2019 10:54:48,-0.94,24.016 04/10/2019 10:55:00,-0.88,23.984 04/10/2019 10:55:12,-0.94,23.938 04/10/2019 10:55:24,-0.94,23.766 04/10/2019 10:55:36,-0.94,23.703 04/10/2019 10:55:48,-1.01,23.625 04/10/2019 10:56:00,-0.94,23.625 04/10/2019 10:56:12,-1.01,23.656 04/10/2019 10:56:24,-0.94,23.703 04/10/2019 10:56:36,-1.01,23.703 04/10/2019 10:56:48,-1.01,23.703 04/10/2019 10:57:00,-1.01,23.766 04/10/2019 10:57:12,-1.01,23.813 04/10/2019 10:57:24,-0.94,23.766 04/10/2019 10:57:36,-0.94,23.766 04/10/2019 10:57:48,-1.01,23.813 04/10/2019 10:58:00,-1.01,23.859 04/10/2019 10:58:12,-1.01,23.922 04/10/2019 10:58:24,-1.19,23.672 04/10/2019 10:58:36,-1.26,23.031 04/10/2019 10:58:48,-1.01,21.891 04/10/2019 10:59:00,-1.01,21.656 04/10/2019 10:59:12,-0.94,21.938 04/10/2019 10:59:24,-0.94,22.219 04/10/2019 10:59:36,-1.01,22.594 04/10/2019 10:59:48,-0.94,22.906 04/10/2019 11:00:00,-0.94,23.141 04/10/2019 11:00:12,-0.88,23.234 04/10/2019 11:00:24,-0.88,23.469 04/10/2019 11:00:36,-1.01,23.656 04/10/2019 11:00:48,-0.94,23.781 04/10/2019 11:01:00,-0.94,23.906 04/10/2019 11:01:12,-0.88,24.063 04/10/2019 11:01:24,-0.88,24.094 04/10/2019 11:01:36,-0.88,24.234 04/10/2019 11:01:48,-0.88,24.375 04/10/2019 11:02:00,-0.88,24.453 04/10/2019 11:02:12,-0.88,24.438 04/10/2019 11:02:24,-0.88,24.391 04/10/2019 11:02:36,-0.88,24.375 04/10/2019 11:02:48,-0.94,24.297 04/10/2019 11:03:00,-0.94,23.984 04/10/2019 11:03:12,-0.88,24.125 04/10/2019 11:03:24,-0.88,24.141 04/10/2019 11:03:36,-0.88,24.094 04/10/2019 11:03:48,-0.94,24.188 04/10/2019 11:04:00,-2.13,23.594 04/10/2019 11:04:12,-1.51,21.344 04/10/2019 11:04:24,-1.88,19.078 04/10/2019 11:04:36,-1.38,16.297 04/10/2019 11:04:48,-1.01,14.609 04/10/2019 11:05:00,-0.76,13.719 04/10/2019 11:05:12,-0.57,13.250 04/10/2019 11:05:24,-0.57,12.953 04/10/2019 11:05:36,-0.63,12.828 04/10/2019 11:05:48,-0.82,12.781 04/10/2019 11:06:00,-0.76,12.719 04/10/2019 11:06:12,-0.82,12.734 04/10/2019 11:06:24,-0.76,12.719 04/10/2019 11:06:36,-0.63,12.672 04/10/2019 11:06:48,-0.76,12.703 04/10/2019 11:07:00,-0.63,12.656 04/10/2019 11:07:12,-0.63,12.656 04/10/2019 11:07:24,-0.63,12.656 04/10/2019 11:07:36,-0.63,12.656 04/10/2019 11:07:48,-0.63,12.656 04/10/2019 11:08:00,-0.57,12.656 04/10/2019 11:08:12,-0.63,12.656 04/10/2019 11:08:24,-0.57,12.656 04/10/2019 11:08:36,-0.63,12.656 04/10/2019 11:08:48,-0.63,12.656 04/10/2019 11:09:00,-0.57,12.625 04/10/2019 11:09:12,-0.57,12.656 04/10/2019 11:09:24,-0.57,12.609 04/10/2019 11:09:36,-0.76,12.625 04/10/2019 11:09:48,-0.63,12.625 04/10/2019 11:10:00,-0.76,12.625 04/10/2019 11:10:12,-0.63,12.625 04/10/2019 11:10:24,-0.63,12.625 04/10/2019 11:10:36,-0.57,12.625 04/10/2019 11:10:48,-0.63,12.625 04/10/2019 11:11:00,-0.63,12.656 04/10/2019 11:11:12,-0.51,12.625 04/10/2019 11:11:24,-0.63,12.625 04/10/2019 11:11:36,-0.63,12.656 04/10/2019 11:11:48,-0.63,12.672 04/10/2019 11:12:00,-0.76,12.656 04/10/2019 11:12:12,-0.63,12.656 04/10/2019 11:12:24,-0.76,12.703 04/10/2019 11:12:36,-0.63,12.734 04/10/2019 11:12:48,-0.63,12.703 04/10/2019 11:13:00,-0.57,12.672 04/10/2019 11:13:12,-0.51,12.656 04/10/2019 11:13:24,-0.63,12.625 04/10/2019 11:13:36,-0.57,12.625 04/10/2019 11:13:48,-0.76,12.625 04/10/2019 11:14:00,-0.57,12.625 04/10/2019 11:14:12,-0.63,12.656 04/10/2019 11:14:24,-0.63,12.656 04/10/2019 11:14:36,-0.88,12.719 04/10/2019 11:14:48,-0.88,12.719 04/10/2019 11:15:00,-0.88,12.734 04/10/2019 11:15:12,-0.88,12.766 04/10/2019 11:15:24,-0.88,12.781 04/10/2019 11:15:36,-0.76,12.734 04/10/2019 11:15:48,-0.88,12.734 04/10/2019 11:16:00,-0.57,12.703 04/10/2019 11:16:12,-0.63,12.703 04/10/2019 11:16:24,-0.82,12.719 04/10/2019 11:16:36,-0.57,12.672 04/10/2019 11:16:48,-0.57,12.656 04/10/2019 11:17:00,-0.57,12.656 04/10/2019 11:17:12,-0.63,12.656 04/10/2019 11:17:24,-0.63,12.672 04/10/2019 11:17:36,-0.57,12.672 04/10/2019 11:17:48,-0.51,12.656 04/10/2019 11:18:00,-0.57,12.625 04/10/2019 11:18:12,-0.57,12.609 04/10/2019 11:18:24,-0.57,12.609 04/10/2019 11:18:36,-0.57,12.609 04/10/2019 11:18:48,-0.76,12.656 04/10/2019 11:19:00,-0.63,12.656 04/10/2019 11:19:12,-0.63,12.656 04/10/2019 11:19:24,-0.57,12.625 04/10/2019 11:19:36,-0.57,12.609 04/10/2019 11:19:48,-0.57,12.609 04/10/2019 11:20:00,-0.57,12.609 04/10/2019 11:20:12,-0.57,12.625 04/10/2019 11:20:24,-0.57,12.625 04/10/2019 11:20:36,-0.63,12.656 04/10/2019 11:20:48,-0.57,12.656 04/10/2019 11:21:00,-1.01,12.703 04/10/2019 11:21:12,-0.76,12.719 04/10/2019 11:21:24,-0.63,12.703 04/10/2019 11:21:36,-0.63,12.672 04/10/2019 11:21:48,-0.51,12.656 04/10/2019 11:22:00,-0.57,12.656 04/10/2019 11:22:12,-0.51,12.656 04/10/2019 11:22:24,-0.51,12.656 04/10/2019 11:22:36,-0.63,12.656 04/10/2019 11:22:48,-0.57,12.656 04/10/2019 11:23:00,-0.51,12.656 04/10/2019 11:23:12,-0.57,12.656 04/10/2019 11:23:24,-0.63,12.656 04/10/2019 11:23:36,-0.57,12.656 04/10/2019 11:23:48,-0.51,12.656 04/10/2019 11:24:00,-0.57,12.656 04/10/2019 11:24:12,-0.63,12.656 04/10/2019 11:24:24,-0.57,12.656 04/10/2019 11:24:36,-0.57,12.656 04/10/2019 11:24:48,-0.63,12.656 04/10/2019 11:25:00,-0.57,12.656 04/10/2019 11:25:12,-0.57,12.672 04/10/2019 11:25:24,-0.51,12.672 04/10/2019 11:25:36,-0.57,12.656 04/10/2019 11:25:48,-0.57,12.656 04/10/2019 11:26:00,-0.57,12.656 04/10/2019 11:26:12,-0.51,12.656 04/10/2019 11:26:24,-0.57,12.656 04/10/2019 11:26:36,-0.63,12.656 04/10/2019 11:26:48,-0.57,12.656 04/10/2019 11:27:00,-0.51,12.656 04/10/2019 11:27:12,-0.51,12.656 04/10/2019 11:27:24,-0.63,12.656 04/10/2019 11:27:36,-0.63,12.656 04/10/2019 11:27:48,-0.57,12.656 04/10/2019 11:28:00,-0.57,12.656 04/10/2019 11:28:12,-0.63,12.656 04/10/2019 11:28:24,-0.57,12.656 04/10/2019 11:28:36,-0.57,12.656 04/10/2019 11:28:48,-0.57,12.656 04/10/2019 11:29:00,-0.57,12.625 04/10/2019 11:29:12,-0.63,12.656 04/10/2019 11:29:24,-0.57,12.656 04/10/2019 11:29:36,-0.57,12.656 04/10/2019 11:29:48,-0.63,12.656 04/10/2019 11:30:00,-0.57,12.656 04/10/2019 11:30:12,-0.63,12.672 04/10/2019 11:30:24,-0.57,12.672 04/10/2019 11:30:36,-0.57,12.703 04/10/2019 11:30:48,-0.57,12.672 04/10/2019 11:31:00,-0.63,12.703 04/10/2019 11:31:12,-0.57,12.672 04/10/2019 11:31:24,-0.57,12.672 04/10/2019 11:31:36,-0.51,12.672 04/10/2019 11:31:48,-0.63,12.672 04/10/2019 11:32:00,-0.51,12.672 04/10/2019 11:32:12,-0.51,12.656 04/10/2019 11:32:24,-0.57,12.656 04/10/2019 11:32:36,-0.57,12.656 04/10/2019 11:32:48,-0.57,12.656 04/10/2019 11:33:00,-0.57,12.672 04/10/2019 11:33:12,-0.57,12.672 04/10/2019 11:33:24,-0.63,12.672 04/10/2019 11:33:36,-0.57,12.672 04/10/2019 11:33:48,-0.51,12.703 04/10/2019 11:34:00,-0.76,12.719 04/10/2019 11:34:12,-0.57,12.719 04/10/2019 11:34:24,-0.51,12.734 04/10/2019 11:34:36,-0.57,12.719 04/10/2019 11:34:48,-0.51,12.734 04/10/2019 11:35:00,-0.63,12.734 04/10/2019 11:35:12,-0.51,12.703 04/10/2019 11:35:24,-0.44,12.703 04/10/2019 11:35:36,-0.63,12.703 04/10/2019 11:35:48,-0.76,12.719 04/10/2019 11:36:00,-0.51,12.719 04/10/2019 11:36:12,-0.57,12.734 04/10/2019 11:36:24,-0.63,12.734 04/10/2019 11:36:36,-0.57,12.734 04/10/2019 11:36:48,-0.63,12.734 04/10/2019 11:37:00,-0.57,12.734 04/10/2019 11:37:12,-0.57,12.766 04/10/2019 11:37:24,-0.63,12.781 04/10/2019 11:37:36,-0.51,12.844 04/10/2019 11:37:48,-0.76,12.844 04/10/2019 11:38:00,-0.63,12.844 04/10/2019 11:38:12,-0.63,12.734 04/10/2019 11:38:24,-0.51,12.734 04/10/2019 11:38:36,-0.57,12.781 04/10/2019 11:38:48,-0.57,12.766 04/10/2019 11:39:00,-0.51,12.766 04/10/2019 11:39:12,-0.57,12.766 04/10/2019 11:39:24,-0.57,12.766 04/10/2019 11:39:36,-0.57,12.734 04/10/2019 11:39:48,-0.63,12.766 04/10/2019 11:40:00,-0.57,12.781 04/10/2019 11:40:12,-0.57,12.797 04/10/2019 11:40:24,-0.57,12.781 04/10/2019 11:40:36,-0.51,12.781 04/10/2019 11:40:48,-0.51,12.734 04/10/2019 11:41:00,-0.63,12.672 04/10/2019 11:41:12,-0.44,12.703 04/10/2019 11:41:24,-0.51,12.672 04/10/2019 11:41:36,-0.63,12.734 04/10/2019 11:41:48,-0.63,12.734 04/10/2019 11:42:00,-0.57,12.719 04/10/2019 11:42:12,-0.57,12.672 04/10/2019 11:42:24,-0.57,12.672 04/10/2019 11:42:36,-0.76,12.766 04/10/2019 11:42:48,-0.51,12.781 04/10/2019 11:43:00,-0.57,12.734 04/10/2019 11:43:12,-0.63,12.797 04/10/2019 11:43:24,-0.44,12.844 04/10/2019 11:43:36,-0.57,12.844 04/10/2019 11:43:48,-0.57,12.844 04/10/2019 11:44:00,-0.38,12.875 04/10/2019 11:44:12,-0.63,12.828 04/10/2019 11:44:24,-0.76,13.000 04/10/2019 11:44:36,-0.63,12.906 04/10/2019 11:44:48,-0.57,12.875 04/10/2019 11:45:00,-0.63,12.875 04/10/2019 11:45:12,-0.63,12.844 04/10/2019 11:45:24,-0.51,12.781 04/10/2019 11:45:36,-0.57,12.719 04/10/2019 11:45:48,-0.51,12.734 04/10/2019 11:46:00,-0.51,12.672 04/10/2019 11:46:12,-0.57,12.703 04/10/2019 11:46:24,-0.57,12.672 04/10/2019 11:46:36,-0.63,12.766 04/10/2019 11:46:48,-0.82,12.734 04/10/2019 11:47:00,-0.63,12.781 04/10/2019 11:47:12,-0.51,12.766 04/10/2019 11:47:24,-0.57,12.719 04/10/2019 11:47:36,-0.57,12.703 04/10/2019 11:47:48,-0.44,12.703 04/10/2019 11:48:00,-0.57,12.703 04/10/2019 11:48:12,-0.57,12.734 04/10/2019 11:48:24,-0.19,12.797 04/10/2019 11:48:36,-0.38,12.766 04/10/2019 11:48:48,-0.57,12.734 04/10/2019 11:49:00,-0.57,12.719 04/10/2019 11:49:12,-0.63,12.719 04/10/2019 11:49:24,-0.51,12.734 04/10/2019 11:49:36,-0.38,12.734 04/10/2019 11:49:48,-0.57,12.734 04/10/2019 11:50:00,-0.63,12.734 04/10/2019 11:50:12,-0.57,12.766 04/10/2019 11:50:24,-0.57,12.734 04/10/2019 11:50:36,-0.63,12.766 04/10/2019 11:50:48,-0.57,12.766 04/10/2019 11:51:00,-0.57,12.734 04/10/2019 11:51:12,-0.51,12.734 04/10/2019 11:51:24,-0.63,12.719 04/10/2019 11:51:36,-0.57,12.703 04/10/2019 11:51:48,-0.57,12.703 04/10/2019 11:52:00,-0.51,12.703 04/10/2019 11:52:12,-0.63,12.703 04/10/2019 11:52:24,-0.51,12.672 04/10/2019 11:52:36,-0.57,12.672 04/10/2019 11:52:48,-0.51,12.703 04/10/2019 11:53:00,-0.57,12.672 04/10/2019 11:53:12,-0.57,12.703 04/10/2019 11:53:24,-0.51,12.672 04/10/2019 11:53:36,0.62,12.719 04/10/2019 11:53:48,-0.57,12.719 04/10/2019 11:54:00,4.00,12.703 04/10/2019 11:54:12,7.12,12.656 04/10/2019 11:54:24,1.68,12.656 04/10/2019 11:54:36,9.18,12.656 04/10/2019 11:54:48,-0.63,12.625 04/10/2019 11:55:00,4.37,12.656 04/10/2019 11:55:12,1.18,12.656 04/10/2019 11:55:24,3.62,12.703 04/10/2019 11:55:36,6.31,12.656 04/10/2019 11:55:48,-0.51,12.672 04/10/2019 11:56:00,-0.51,12.672 04/10/2019 11:56:12,-0.63,12.703 04/10/2019 11:56:24,-0.57,12.703 04/10/2019 11:56:36,-0.51,12.703 04/10/2019 11:56:48,-0.51,12.672 04/10/2019 11:57:00,-0.51,12.703 04/10/2019 11:57:12,-0.57,12.719 04/10/2019 11:57:24,-0.51,12.703 04/10/2019 11:57:36,-0.57,12.703 04/10/2019 11:57:48,-0.51,12.719 04/10/2019 11:58:00,-0.57,12.703 04/10/2019 11:58:12,-0.57,12.719 04/10/2019 11:58:24,-0.63,12.719 04/10/2019 11:58:36,-0.51,12.719 04/10/2019 11:58:48,-0.57,12.703 04/10/2019 11:59:00,-0.63,12.703 04/10/2019 11:59:12,-0.51,12.672 04/10/2019 11:59:24,-0.51,12.672 04/10/2019 11:59:36,-0.51,12.672 04/10/2019 11:59:48,-0.57,12.625 04/10/2019 12:00:00,-0.57,12.656 04/10/2019 12:00:12,-0.57,12.672 04/10/2019 12:00:24,-0.63,12.703 04/10/2019 12:00:36,-0.57,12.719 04/10/2019 12:00:48,-0.57,12.719 04/10/2019 12:01:00,-0.57,12.719 04/10/2019 12:01:12,-0.57,12.719 04/10/2019 12:01:24,-0.63,12.703 04/10/2019 12:01:36,-0.82,12.734 04/10/2019 12:01:48,-0.57,12.766 04/10/2019 12:02:00,-0.57,12.734 04/10/2019 12:02:12,-0.57,12.703 04/10/2019 12:02:24,-0.51,12.719 04/10/2019 12:02:36,-0.57,12.703 04/10/2019 12:02:48,-0.57,12.719 04/10/2019 12:03:00,-0.57,12.719 04/10/2019 12:03:12,-0.51,12.703 04/10/2019 12:03:24,-0.51,12.703 04/10/2019 12:03:36,-0.51,12.672 04/10/2019 12:03:48,-0.51,12.656 04/10/2019 12:04:00,-0.51,12.625 04/10/2019 12:04:12,-0.51,12.625 04/10/2019 12:04:24,-0.63,12.625 04/10/2019 12:04:36,-0.63,12.703 04/10/2019 12:04:48,-0.76,12.719 04/10/2019 12:05:00,-0.76,12.734 04/10/2019 12:05:12,-0.57,12.719 04/10/2019 12:05:24,-0.57,12.703 04/10/2019 12:05:36,-0.57,12.703 04/10/2019 12:05:48,-0.57,12.703 04/10/2019 12:06:00,-0.51,12.703 04/10/2019 12:06:12,-0.57,12.703 04/10/2019 12:06:24,-0.57,12.703 04/10/2019 12:06:36,-0.57,12.672 04/10/2019 12:06:48,-0.57,12.672 04/10/2019 12:07:00,-0.51,12.672 04/10/2019 12:07:12,-0.51,12.656 04/10/2019 12:07:24,-0.51,12.656 04/10/2019 12:07:36,-0.51,12.656 04/10/2019 12:07:48,-0.51,12.656 04/10/2019 12:08:00,-0.63,12.656 04/10/2019 12:08:12,-0.51,12.656 04/10/2019 12:08:24,-0.57,12.656 04/10/2019 12:08:36,-0.57,12.656 04/10/2019 12:08:48,-0.51,12.656 04/10/2019 12:09:00,-0.63,12.656 04/10/2019 12:09:12,-0.51,12.656 04/10/2019 12:09:24,-0.57,12.672 04/10/2019 12:09:36,-0.63,12.703 04/10/2019 12:09:48,-0.57,12.719 04/10/2019 12:10:00,-0.57,12.703 04/10/2019 12:10:12,-0.57,12.672 04/10/2019 12:10:24,-0.51,12.672 04/10/2019 12:10:36,-0.63,12.703 04/10/2019 12:10:48,-0.57,12.719 04/10/2019 12:11:00,-0.57,12.719 04/10/2019 12:11:12,-0.51,12.719 04/10/2019 12:11:24,-1.26,12.734 04/10/2019 12:11:36,-0.63,12.766 04/10/2019 12:11:48,-0.51,12.719 04/10/2019 12:12:00,-0.51,12.719 04/10/2019 12:12:12,-0.57,12.703 04/10/2019 12:12:24,-0.57,12.672 04/10/2019 12:12:36,-0.51,12.672 04/10/2019 12:12:48,-0.57,12.656 04/10/2019 12:13:00,-0.51,12.656 04/10/2019 12:13:12,-0.63,12.672 04/10/2019 12:13:24,-0.51,12.672 04/10/2019 12:13:36,-0.57,12.672 04/10/2019 12:13:48,-0.57,12.672 04/10/2019 12:14:00,-0.57,12.672 04/10/2019 12:14:12,-0.57,12.703 04/10/2019 12:14:24,-0.51,12.703 04/10/2019 12:14:36,-0.63,12.719 04/10/2019 12:14:48,-0.63,12.703 04/10/2019 12:15:00,-0.57,12.703 04/10/2019 12:15:12,-0.63,12.719 04/10/2019 12:15:24,-0.57,12.719 04/10/2019 12:15:36,-0.63,12.719 04/10/2019 12:15:48,-0.57,12.719 04/10/2019 12:16:00,-0.57,12.719 04/10/2019 12:16:12,-0.76,12.719 04/10/2019 12:16:24,-0.63,12.719 04/10/2019 12:16:36,-0.57,12.719 04/10/2019 12:16:48,-0.63,12.734 04/10/2019 12:17:00,-0.57,12.734 04/10/2019 12:17:12,-0.63,12.719 04/10/2019 12:17:24,-0.57,12.719 04/10/2019 12:17:36,-0.51,12.719 04/10/2019 12:17:48,-0.63,12.719 04/10/2019 12:18:00,-0.57,12.703 04/10/2019 12:18:12,-0.63,12.703 04/10/2019 12:18:24,-0.63,12.672 04/10/2019 12:18:36,-0.57,12.703 04/10/2019 12:18:48,-0.57,12.703 04/10/2019 12:19:00,-0.57,12.672 04/10/2019 12:19:12,-0.57,12.703 04/10/2019 12:19:24,-0.57,12.703 04/10/2019 12:19:36,-0.63,12.703 04/10/2019 12:19:48,-0.57,12.703 04/10/2019 12:20:00,-0.57,12.703 04/10/2019 12:20:12,-0.76,12.703 04/10/2019 12:20:24,-0.57,12.719 04/10/2019 12:20:36,-0.57,12.719 04/10/2019 12:20:48,-0.76,12.719 04/10/2019 12:21:00,-0.57,12.719 04/10/2019 12:21:12,-0.63,12.719 04/10/2019 12:21:24,-0.57,12.719 04/10/2019 12:21:36,-0.94,12.734 04/10/2019 12:21:48,-0.63,12.719 04/10/2019 12:22:00,-0.63,12.719 04/10/2019 12:22:12,-0.63,12.719 04/10/2019 12:22:24,-0.57,12.719 04/10/2019 12:22:36,-0.57,12.719 04/10/2019 12:22:48,-0.57,12.719 04/10/2019 12:23:00,-0.63,12.734 04/10/2019 12:23:12,-0.57,12.734 04/10/2019 12:23:24,-0.76,12.719 04/10/2019 12:23:36,-0.63,12.719 04/10/2019 12:23:48,-0.57,12.719 04/10/2019 12:24:00,-0.76,12.719 04/10/2019 12:24:12,-0.63,12.719 04/10/2019 12:24:24,-0.57,12.719 04/10/2019 12:24:36,-0.63,12.719 04/10/2019 12:24:48,-0.51,12.734 04/10/2019 12:25:00,-0.51,12.734 04/10/2019 12:25:12,-0.63,12.734 04/10/2019 12:25:24,-0.57,12.734 04/10/2019 12:25:36,-0.63,12.734 04/10/2019 12:25:48,-0.63,12.734 04/10/2019 12:26:00,-0.57,12.734 04/10/2019 12:26:12,-0.57,12.734 04/10/2019 12:26:24,-0.63,12.734 04/10/2019 12:26:36,-0.57,12.734 04/10/2019 12:26:48,-0.63,12.734 04/10/2019 12:27:00,-0.57,12.734 04/10/2019 12:27:12,-0.76,12.734 04/10/2019 12:27:24,-0.63,12.719 04/10/2019 12:27:36,-0.51,12.719 04/10/2019 12:27:48,-0.57,12.719 04/10/2019 12:28:00,-0.63,12.734 04/10/2019 12:28:12,-0.57,12.734 04/10/2019 12:28:24,-0.63,12.734 04/10/2019 12:28:36,-0.38,12.766 04/10/2019 12:28:48,5.56,12.703 04/10/2019 12:29:00,7.43,12.672 04/10/2019 12:29:12,5.31,12.656 04/10/2019 12:29:24,-0.57,12.703 04/10/2019 12:29:36,-0.13,12.734 04/10/2019 12:29:48,7.18,12.703 04/10/2019 12:30:00,7.43,12.656 04/10/2019 12:30:12,7.50,12.656 04/10/2019 12:30:24,-0.51,12.703 04/10/2019 12:30:36,-0.51,12.719 04/10/2019 12:30:48,5.87,12.719 04/10/2019 12:31:00,10.25,12.672 04/10/2019 12:31:12,11.00,12.656 04/10/2019 12:31:24,12.12,12.656 04/10/2019 12:31:36,5.75,12.672 04/10/2019 12:31:48,-0.07,12.734 04/10/2019 12:32:00,3.75,12.766 04/10/2019 12:32:12,14.06,12.703 04/10/2019 12:32:24,15.81,12.672 04/10/2019 12:32:36,13.56,12.672 04/10/2019 12:32:48,7.87,12.672 04/10/2019 12:33:00,-0.44,12.734 04/10/2019 12:33:12,-0.13,12.797 04/10/2019 12:33:24,5.50,12.766 04/10/2019 12:33:36,5.18,12.734 04/10/2019 12:33:48,-0.19,12.797 04/10/2019 12:34:00,-0.44,12.781 04/10/2019 12:34:12,3.00,12.781 04/10/2019 12:34:24,0.62,12.828 04/10/2019 12:34:36,5.37,12.766 04/10/2019 12:34:48,3.00,12.734 04/10/2019 12:35:00,2.31,12.797 04/10/2019 12:35:12,5.00,12.766 04/10/2019 12:35:24,5.93,12.734 04/10/2019 12:35:36,0.12,12.734 04/10/2019 12:35:48,-0.44,12.797 04/10/2019 12:36:00,7.37,12.781 04/10/2019 12:36:12,10.43,12.734 04/10/2019 12:36:24,8.43,12.719 04/10/2019 12:36:36,-0.38,12.734 04/10/2019 12:36:48,7.68,12.734 04/10/2019 12:37:00,4.93,12.719 04/10/2019 12:37:12,-0.44,12.781 04/10/2019 12:37:24,8.18,12.766 04/10/2019 12:37:36,13.56,12.719 04/10/2019 12:37:48,12.68,12.703 04/10/2019 12:38:00,1.37,12.703 04/10/2019 12:38:12,-0.44,12.734 04/10/2019 12:38:24,-0.38,12.781 04/10/2019 12:38:36,-0.44,12.781 04/10/2019 12:38:48,13.43,12.734 04/10/2019 12:39:00,30.87,12.672 04/10/2019 12:39:12,42.18,12.594 04/10/2019 12:39:24,40.31,12.469 04/10/2019 12:39:36,40.18,12.422 04/10/2019 12:39:48,40.68,12.375 04/10/2019 12:40:00,39.37,12.359 04/10/2019 12:40:12,37.43,12.359 04/10/2019 12:40:24,27.31,12.438 04/10/2019 12:40:36,16.43,12.531 04/10/2019 12:40:48,0.25,12.625 04/10/2019 12:41:00,-0.01,12.719 04/10/2019 12:41:12,7.56,12.734 04/10/2019 12:41:24,13.31,12.703 04/10/2019 12:41:36,13.75,12.672 04/10/2019 12:41:48,9.31,12.656 04/10/2019 12:42:00,-0.07,12.719 04/10/2019 12:42:12,7.87,12.734 04/10/2019 12:42:24,15.18,12.703 04/10/2019 12:42:36,-0.07,12.719 04/10/2019 12:42:48,2.56,12.766 04/10/2019 12:43:00,14.93,12.719 04/10/2019 12:43:12,4.68,12.703 04/10/2019 12:43:24,8.56,12.703 04/10/2019 12:43:36,-0.07,12.719 04/10/2019 12:43:48,7.25,12.734 04/10/2019 12:44:00,16.68,12.672 04/10/2019 12:44:12,11.56,12.656 04/10/2019 12:44:24,9.43,12.672 04/10/2019 12:44:36,-0.13,12.719 04/10/2019 12:44:48,10.06,12.719 04/10/2019 12:45:00,13.62,12.672 04/10/2019 12:45:12,11.12,12.656 04/10/2019 12:45:24,10.31,12.703 04/10/2019 12:45:36,-0.13,12.734 04/10/2019 12:45:48,-0.13,12.734 04/10/2019 12:46:00,-0.13,12.734 04/10/2019 12:46:12,10.81,12.734 04/10/2019 12:46:24,13.31,12.672 04/10/2019 12:46:36,14.62,12.656 04/10/2019 12:46:48,12.56,12.656 04/10/2019 12:47:00,6.87,12.672 04/10/2019 12:47:12,-0.19,12.734 04/10/2019 12:47:24,7.62,12.734 04/10/2019 12:47:36,14.87,12.703 04/10/2019 12:47:48,12.31,12.656 04/10/2019 12:48:00,8.31,12.672 04/10/2019 12:48:12,-0.19,12.734 04/10/2019 12:48:24,9.12,12.734 04/10/2019 12:48:36,14.00,12.703 04/10/2019 12:48:48,15.43,12.656 04/10/2019 12:49:00,14.06,12.625 04/10/2019 12:49:12,10.18,12.625 04/10/2019 12:49:24,-0.19,12.734 04/10/2019 12:49:36,4.56,12.797 04/10/2019 12:49:48,13.37,12.719 04/10/2019 12:50:00,14.43,12.672 04/10/2019 12:50:12,16.25,12.625 04/10/2019 12:50:24,9.00,12.625 04/10/2019 12:50:36,-0.13,12.703 04/10/2019 12:50:48,-0.19,12.781 04/10/2019 12:51:00,5.87,12.781 04/10/2019 12:51:12,10.25,12.719 04/10/2019 12:51:24,11.00,12.703 04/10/2019 12:51:36,11.68,12.656 04/10/2019 12:51:48,9.62,12.656 04/10/2019 12:52:00,-0.07,12.719 04/10/2019 12:52:12,3.43,12.766 04/10/2019 12:52:24,9.68,12.703 04/10/2019 12:52:36,11.56,12.656 04/10/2019 12:52:48,8.56,12.672 04/10/2019 12:53:00,-0.13,12.719 04/10/2019 12:53:12,8.25,12.719 04/10/2019 12:53:24,10.25,12.672 04/10/2019 12:53:36,-0.19,12.766 04/10/2019 12:53:48,-0.26,12.781 04/10/2019 12:54:00,6.75,12.766 04/10/2019 12:54:12,12.56,12.672 04/10/2019 12:54:24,14.18,12.625 04/10/2019 12:54:36,16.06,12.625 04/10/2019 12:54:48,14.06,12.609 04/10/2019 12:55:00,8.93,12.625 04/10/2019 12:55:12,-0.13,12.719 04/10/2019 12:55:24,1.12,12.781 04/10/2019 12:55:36,10.68,12.703 04/10/2019 12:55:48,11.31,12.672 04/10/2019 12:56:00,12.50,12.625 04/10/2019 12:56:12,12.62,12.625 04/10/2019 12:56:24,9.62,12.625 04/10/2019 12:56:36,-0.07,12.672 04/10/2019 12:56:48,15.18,12.656 04/10/2019 12:57:00,13.93,12.625 04/10/2019 12:57:12,13.68,12.609 04/10/2019 12:57:24,9.31,12.625 04/10/2019 12:57:36,-0.07,12.672 04/10/2019 12:57:48,9.43,12.672 04/10/2019 12:58:00,16.50,12.656 04/10/2019 12:58:12,14.18,12.609 04/10/2019 12:58:24,12.00,12.609 04/10/2019 12:58:36,8.50,12.609 04/10/2019 12:58:48,-0.07,12.656 04/10/2019 12:59:00,9.31,12.656 04/10/2019 12:59:12,13.31,12.625 04/10/2019 12:59:24,14.37,12.625 04/10/2019 12:59:36,14.00,12.625 04/10/2019 12:59:48,3.06,12.609 04/10/2019 13:00:00,-0.07,12.656 04/10/2019 13:00:12,4.68,12.625 04/10/2019 13:00:24,10.93,12.594 04/10/2019 13:00:36,9.31,12.563 04/10/2019 13:00:48,13.43,12.563 04/10/2019 13:01:00,7.75,12.547 04/10/2019 13:01:12,-0.13,12.563 04/10/2019 13:01:24,8.87,12.563 04/10/2019 13:01:36,10.50,12.563 04/10/2019 13:01:48,8.06,12.563 04/10/2019 13:02:00,-0.07,12.563 04/10/2019 13:02:12,-0.13,12.594 04/10/2019 13:02:24,8.31,12.563 04/10/2019 13:02:36,10.25,12.563 04/10/2019 13:02:48,10.81,12.563 04/10/2019 13:03:00,8.68,12.563 04/10/2019 13:03:12,-0.01,12.563 04/10/2019 13:03:24,3.62,12.594 04/10/2019 13:03:36,13.75,12.563 04/10/2019 13:03:48,12.62,12.563 04/10/2019 13:04:00,11.62,12.547 04/10/2019 13:04:12,7.31,12.547 04/10/2019 13:04:24,-0.13,12.563 04/10/2019 13:04:36,0.62,12.594 04/10/2019 13:04:48,8.81,12.563 04/10/2019 13:05:00,11.68,12.563 04/10/2019 13:05:12,9.18,12.563 04/10/2019 13:05:24,7.50,12.563 04/10/2019 13:05:36,-0.07,12.563 04/10/2019 13:05:48,-0.19,12.594 04/10/2019 13:06:00,9.37,12.563 04/10/2019 13:06:12,10.68,12.563 04/10/2019 13:06:24,9.56,12.563 04/10/2019 13:06:36,8.18,12.563 04/10/2019 13:06:48,-0.19,12.594 04/10/2019 13:07:00,3.43,12.594 04/10/2019 13:07:12,8.75,12.563 04/10/2019 13:07:24,9.37,12.563 04/10/2019 13:07:36,8.87,12.563 04/10/2019 13:07:48,9.37,12.563 04/10/2019 13:08:00,-0.07,12.563 04/10/2019 13:08:12,6.87,12.563 04/10/2019 13:08:24,3.18,12.594 04/10/2019 13:08:36,-0.19,12.594 04/10/2019 13:08:48,-0.13,12.594 04/10/2019 13:09:00,5.43,12.594 04/10/2019 13:09:12,5.87,12.563 04/10/2019 13:09:24,-0.13,12.563 04/10/2019 13:09:36,2.68,12.563 04/10/2019 13:09:48,6.75,12.563 04/10/2019 13:10:00,6.62,12.563 04/10/2019 13:10:12,4.50,12.594 04/10/2019 13:10:24,10.12,12.563 04/10/2019 13:10:36,3.06,12.547 04/10/2019 13:10:48,7.25,12.563 04/10/2019 13:11:00,16.62,12.563 04/10/2019 13:11:12,11.87,12.547 04/10/2019 13:11:24,-0.13,12.563 04/10/2019 13:11:36,21.75,12.563 04/10/2019 13:11:48,9.18,12.563 04/10/2019 13:12:00,5.81,12.563 04/10/2019 13:12:12,7.06,12.594 04/10/2019 13:12:24,13.00,12.563 04/10/2019 13:12:36,6.50,12.563 04/10/2019 13:12:48,7.50,12.594 04/10/2019 13:13:00,16.75,12.563 04/10/2019 13:13:12,10.12,12.563 04/10/2019 13:13:24,-0.19,12.594 04/10/2019 13:13:36,17.93,12.563 04/10/2019 13:13:48,10.31,12.563 04/10/2019 13:14:00,5.43,12.563 04/10/2019 13:14:12,-0.13,12.594 04/10/2019 13:14:24,10.31,12.563 04/10/2019 13:14:36,8.93,12.563 04/10/2019 13:14:48,1.00,12.609 04/10/2019 13:15:00,8.81,12.563 04/10/2019 13:15:12,5.68,12.563 04/10/2019 13:15:24,1.50,12.594 04/10/2019 13:15:36,9.62,12.563 04/10/2019 13:15:48,12.12,12.563 04/10/2019 13:16:00,-0.13,12.594 04/10/2019 13:16:12,11.68,12.594 04/10/2019 13:16:24,22.00,12.563 04/10/2019 13:16:36,11.75,12.547 04/10/2019 13:16:48,-0.07,12.594 04/10/2019 13:17:00,-0.13,12.609 04/10/2019 13:17:12,-0.13,12.609 04/10/2019 13:17:24,-0.44,12.609 04/10/2019 13:17:36,-0.19,12.625 04/10/2019 13:17:48,8.18,12.594 04/10/2019 13:18:00,3.62,12.594 04/10/2019 13:18:12,-0.07,12.609 04/10/2019 13:18:24,-0.13,12.594 04/10/2019 13:18:36,-0.26,12.609 04/10/2019 13:18:48,-0.26,12.594 04/10/2019 13:19:00,-0.19,12.609 04/10/2019 13:19:12,-0.26,12.625 04/10/2019 13:19:24,-0.26,12.625 04/10/2019 13:19:36,-0.19,12.609 04/10/2019 13:19:48,-0.19,12.625 04/10/2019 13:20:00,-0.51,12.609 04/10/2019 13:20:12,-0.26,12.609 04/10/2019 13:20:24,-0.19,12.609 04/10/2019 13:20:36,-0.19,12.609 04/10/2019 13:20:48,-0.19,12.609 04/10/2019 13:21:00,-0.44,12.609 04/10/2019 13:21:12,-0.38,12.609 04/10/2019 13:21:24,-0.38,12.609 04/10/2019 13:21:36,-0.38,12.609 04/10/2019 13:21:48,-0.19,12.609 04/10/2019 13:22:00,-0.38,12.609 04/10/2019 13:22:12,-0.38,12.609 04/10/2019 13:22:24,-0.38,12.594 04/10/2019 13:22:36,-0.38,12.594 04/10/2019 13:22:48,-0.26,12.594 04/10/2019 13:23:00,-0.38,12.609 04/10/2019 13:23:12,-0.26,12.609 04/10/2019 13:23:24,-0.38,12.609 04/10/2019 13:23:36,-0.26,12.594 04/10/2019 13:23:48,-0.19,12.563 04/10/2019 13:24:00,-0.26,12.594 04/10/2019 13:24:12,-0.38,12.609 04/10/2019 13:24:24,-0.44,12.625 04/10/2019 13:24:36,-0.57,12.656 04/10/2019 13:24:48,-0.44,12.656 04/10/2019 13:25:00,-0.57,12.703 04/10/2019 13:25:12,-0.44,12.703 04/10/2019 13:25:24,-0.38,12.656 04/10/2019 13:25:36,-0.38,12.625 04/10/2019 13:25:48,-0.44,12.625 04/10/2019 13:26:00,-0.38,12.609 04/10/2019 13:26:12,-0.44,12.625 04/10/2019 13:26:24,-0.57,12.625 04/10/2019 13:26:36,-0.38,12.625 04/10/2019 13:26:48,-0.26,12.609 04/10/2019 13:27:00,-0.44,12.609 04/10/2019 13:27:12,-0.38,12.609 04/10/2019 13:27:24,-0.26,12.609 04/10/2019 13:27:36,-0.38,12.609 04/10/2019 13:27:48,-0.38,12.609 04/10/2019 13:28:00,-0.38,12.625 04/10/2019 13:28:12,-0.38,12.609 04/10/2019 13:28:24,-0.19,12.609 04/10/2019 13:28:36,-0.38,12.594 04/10/2019 13:28:48,-0.38,12.609 04/10/2019 13:29:00,-0.51,12.625 04/10/2019 13:29:12,-0.26,12.594 04/10/2019 13:29:24,-0.44,12.609 04/10/2019 13:29:36,-0.38,12.609 04/10/2019 13:29:48,-0.44,12.625 04/10/2019 13:30:00,-0.38,12.625 04/10/2019 13:30:12,-0.38,12.609 04/10/2019 13:30:24,-0.26,12.594 04/10/2019 13:30:36,-0.26,12.594 04/10/2019 13:30:48,-0.26,12.563 04/10/2019 13:31:00,-0.38,12.563 04/10/2019 13:31:12,-0.26,12.594 04/10/2019 13:31:24,-0.26,12.594 04/10/2019 13:31:36,-0.38,12.594 04/10/2019 13:31:48,-0.38,12.609 04/10/2019 13:32:00,-0.44,12.625 04/10/2019 13:32:12,-0.44,12.625 04/10/2019 13:32:24,-0.38,12.625 04/10/2019 13:32:36,-0.38,12.609 04/10/2019 13:32:48,-0.44,12.625 04/10/2019 13:33:00,-0.51,12.625 04/10/2019 13:33:12,-0.76,12.656 04/10/2019 13:33:24,-0.44,12.656 04/10/2019 13:33:36,-0.44,12.656 04/10/2019 13:33:48,-0.51,12.656 04/10/2019 13:34:00,-0.51,12.656 04/10/2019 13:34:12,-0.57,12.703 04/10/2019 13:34:24,-0.51,12.734 04/10/2019 13:34:36,-0.38,12.672 04/10/2019 13:34:48,-0.44,12.656 04/10/2019 13:35:00,5.75,12.625 04/10/2019 13:35:12,10.06,12.594 04/10/2019 13:35:24,2.43,12.625 04/10/2019 13:35:36,-0.26,12.625 04/10/2019 13:35:48,-0.38,12.625 04/10/2019 13:36:00,-0.38,12.656 04/10/2019 13:36:12,5.25,12.625 04/10/2019 13:36:24,8.56,12.594 04/10/2019 13:36:36,8.18,12.563 04/10/2019 13:36:48,-0.38,12.594 04/10/2019 13:37:00,-0.26,12.609 04/10/2019 13:37:12,-0.38,12.625 04/10/2019 13:37:24,6.50,12.609 04/10/2019 13:37:36,9.68,12.594 04/10/2019 13:37:48,4.12,12.563 04/10/2019 13:38:00,-0.26,12.609 04/10/2019 13:38:12,-0.26,12.609 04/10/2019 13:38:24,0.68,12.656 04/10/2019 13:38:36,9.12,12.594 04/10/2019 13:38:48,8.25,12.563 04/10/2019 13:39:00,5.87,12.563 04/10/2019 13:39:12,-0.44,12.609 04/10/2019 13:39:24,6.93,12.609 04/10/2019 13:39:36,8.37,12.563 04/10/2019 13:39:48,8.50,12.563 04/10/2019 13:40:00,1.68,12.563 04/10/2019 13:40:12,-0.51,12.625 04/10/2019 13:40:24,8.81,12.594 04/10/2019 13:40:36,3.50,12.594 04/10/2019 13:40:48,5.68,12.609 04/10/2019 13:41:00,5.37,12.594 04/10/2019 13:41:12,-0.26,12.625 04/10/2019 13:41:24,7.50,12.625 04/10/2019 13:41:36,8.87,12.594 04/10/2019 13:41:48,5.81,12.563 04/10/2019 13:42:00,-0.26,12.609 04/10/2019 13:42:12,7.43,12.609 04/10/2019 13:42:24,4.18,12.594 04/10/2019 13:42:36,-0.38,12.625 04/10/2019 13:42:48,8.62,12.625 04/10/2019 13:43:00,1.12,12.609 04/10/2019 13:43:12,-0.26,12.625 04/10/2019 13:43:24,2.12,12.656 04/10/2019 13:43:36,2.06,12.625 04/10/2019 13:43:48,8.18,12.594 04/10/2019 13:44:00,-0.19,12.609 04/10/2019 13:44:12,-0.38,12.625 04/10/2019 13:44:24,7.81,12.609 04/10/2019 13:44:36,8.75,12.594 04/10/2019 13:44:48,-0.19,12.625 04/10/2019 13:45:00,-0.26,12.625 04/10/2019 13:45:12,5.12,12.656 04/10/2019 13:45:24,9.18,12.594 04/10/2019 13:45:36,7.00,12.563 04/10/2019 13:45:48,-0.44,12.609 04/10/2019 13:46:00,-0.26,12.625 04/10/2019 13:46:12,8.81,12.609 04/10/2019 13:46:24,8.43,12.594 04/10/2019 13:46:36,-0.38,12.594 04/10/2019 13:46:48,0.12,12.656 04/10/2019 13:47:00,1.56,12.609 04/10/2019 13:47:12,-0.26,12.625 04/10/2019 13:47:24,5.93,12.625 04/10/2019 13:47:36,8.18,12.594 04/10/2019 13:47:48,3.87,12.594 04/10/2019 13:48:00,8.12,12.609 04/10/2019 13:48:12,5.75,12.594 04/10/2019 13:48:24,-0.19,12.609 04/10/2019 13:48:36,10.62,12.609 04/10/2019 13:48:48,9.50,12.563 04/10/2019 13:49:00,-0.19,12.609 04/10/2019 13:49:12,3.93,12.625 04/10/2019 13:49:24,8.62,12.594 04/10/2019 13:49:36,5.68,12.594 04/10/2019 13:49:48,-0.26,12.656 04/10/2019 13:50:00,8.87,12.609 04/10/2019 13:50:12,8.75,12.594 04/10/2019 13:50:24,-0.26,12.609 04/10/2019 13:50:36,6.93,12.625 04/10/2019 13:50:48,8.56,12.594 04/10/2019 13:51:00,3.56,12.594 04/10/2019 13:51:12,-0.26,12.656 04/10/2019 13:51:24,8.37,12.609 04/10/2019 13:51:36,8.06,12.594 04/10/2019 13:51:48,-0.07,12.594 04/10/2019 13:52:00,3.62,12.625 04/10/2019 13:52:12,8.18,12.594 04/10/2019 13:52:24,6.87,12.594 04/10/2019 13:52:36,-0.13,12.609 04/10/2019 13:52:48,5.62,12.625 04/10/2019 13:53:00,8.06,12.594 04/10/2019 13:53:12,0.31,12.609 04/10/2019 13:53:24,0.37,12.656 04/10/2019 13:53:36,8.93,12.609 04/10/2019 13:53:48,6.93,12.594 04/10/2019 13:54:00,-0.19,12.625 04/10/2019 13:54:12,8.00,12.609 04/10/2019 13:54:24,8.56,12.594 04/10/2019 13:54:36,7.43,12.594 04/10/2019 13:54:48,-0.26,12.609 04/10/2019 13:55:00,8.25,12.609 04/10/2019 13:55:12,8.93,12.594 04/10/2019 13:55:24,8.00,12.563 04/10/2019 13:55:36,-0.26,12.625 04/10/2019 13:55:48,7.12,12.625 04/10/2019 13:56:00,9.56,12.594 04/10/2019 13:56:12,7.93,12.563 04/10/2019 13:56:24,7.00,12.563 04/10/2019 13:56:36,-0.19,12.625 04/10/2019 13:56:48,5.93,12.625 04/10/2019 13:57:00,8.87,12.594 04/10/2019 13:57:12,0.68,12.594 04/10/2019 13:57:24,-0.19,12.625 04/10/2019 13:57:36,9.25,12.609 04/10/2019 13:57:48,-0.19,12.594 04/10/2019 13:58:00,2.75,12.625 04/10/2019 13:58:12,4.12,12.625 04/10/2019 13:58:24,10.68,12.594 04/10/2019 13:58:36,-0.19,12.625 04/10/2019 13:58:48,-0.38,12.625 04/10/2019 13:59:00,0.62,12.609 04/10/2019 13:59:12,8.00,12.609 04/10/2019 13:59:24,8.50,12.594 04/10/2019 13:59:36,6.50,12.594 04/10/2019 13:59:48,-0.38,12.656 04/10/2019 14:00:00,-0.26,12.625 04/10/2019 14:00:12,-0.26,12.625 04/10/2019 14:00:24,2.06,12.625 04/10/2019 14:00:36,2.81,12.625 04/10/2019 14:00:48,4.43,12.625 04/10/2019 14:01:00,2.68,12.609 04/10/2019 14:01:12,3.62,12.625 04/10/2019 14:01:24,7.81,12.594 04/10/2019 14:01:36,-0.26,12.609 04/10/2019 14:01:48,7.37,12.609 04/10/2019 14:02:00,9.25,12.594 04/10/2019 14:02:12,-0.44,12.609 04/10/2019 14:02:24,11.31,12.609 04/10/2019 14:02:36,9.56,12.563 04/10/2019 14:02:48,-0.19,12.609 04/10/2019 14:03:00,7.81,12.609 04/10/2019 14:03:12,11.62,12.594 04/10/2019 14:03:24,7.31,12.563 04/10/2019 14:03:36,-0.19,12.609 04/10/2019 14:03:48,12.93,12.594 04/10/2019 14:04:00,13.00,12.563 04/10/2019 14:04:12,-0.19,12.609 04/10/2019 14:04:24,6.93,12.609 04/10/2019 14:04:36,12.56,12.563 04/10/2019 14:04:48,12.87,12.563 04/10/2019 14:05:00,-0.19,12.609 04/10/2019 14:05:12,9.37,12.594 04/10/2019 14:05:24,11.06,12.563 04/10/2019 14:05:36,5.18,12.563 04/10/2019 14:05:48,-0.26,12.609 04/10/2019 14:06:00,10.62,12.563 04/10/2019 14:06:12,8.93,12.563 04/10/2019 14:06:24,-0.13,12.609 04/10/2019 14:06:36,8.37,12.594 04/10/2019 14:06:48,9.06,12.563 04/10/2019 14:07:00,-0.19,12.609 04/10/2019 14:07:12,10.43,12.609 04/10/2019 14:07:24,9.75,12.563 04/10/2019 14:07:36,-0.13,12.594 04/10/2019 14:07:48,4.50,12.609 04/10/2019 14:08:00,7.93,12.594 04/10/2019 14:08:12,-0.19,12.609 04/10/2019 14:08:24,6.00,12.609 04/10/2019 14:08:36,9.68,12.594 04/10/2019 14:08:48,3.43,12.563 04/10/2019 14:09:00,5.18,12.609 04/10/2019 14:09:12,8.75,12.594 04/10/2019 14:09:24,-0.19,12.609 04/10/2019 14:09:36,6.62,12.609 04/10/2019 14:09:48,6.75,12.594 04/10/2019 14:10:00,4.25,12.609 04/10/2019 14:10:12,7.93,12.594 04/10/2019 14:10:24,-0.13,12.594 04/10/2019 14:10:36,-0.26,12.609 04/10/2019 14:10:48,5.06,12.609 04/10/2019 14:11:00,6.56,12.594 04/10/2019 14:11:12,-0.19,12.609 04/10/2019 14:11:24,5.75,12.609 04/10/2019 14:11:36,7.81,12.594 04/10/2019 14:11:48,-0.19,12.609 04/10/2019 14:12:00,2.00,12.625 04/10/2019 14:12:12,8.75,12.594 04/10/2019 14:12:24,-0.19,12.594 04/10/2019 14:12:36,8.18,12.563 04/10/2019 14:12:48,-0.13,12.594 04/10/2019 14:13:00,6.75,12.594 04/10/2019 14:13:12,-0.19,12.609 04/10/2019 14:13:24,-0.13,12.609 04/10/2019 14:13:36,-0.13,12.609 04/10/2019 14:13:48,-0.19,12.609 04/10/2019 14:14:00,-0.19,12.609 04/10/2019 14:14:12,-0.44,12.625 04/10/2019 14:14:24,-0.26,12.609 04/10/2019 14:14:36,-0.26,12.625 04/10/2019 14:14:48,-0.38,12.609 04/10/2019 14:15:00,-0.38,12.625 04/10/2019 14:15:12,-0.26,12.625 04/10/2019 14:15:24,-0.57,12.609 04/10/2019 14:15:36,-0.26,12.609 04/10/2019 14:15:48,-0.26,12.609 04/10/2019 14:16:00,-0.38,12.625 04/10/2019 14:16:12,-0.26,12.609 04/10/2019 14:16:24,-0.26,12.609 04/10/2019 14:16:36,-0.19,12.609 04/10/2019 14:16:48,-0.38,12.609 04/10/2019 14:17:00,-0.44,12.609 04/10/2019 14:17:12,-0.38,12.625 04/10/2019 14:17:24,-0.38,12.609 04/10/2019 14:17:36,-0.38,12.609 04/10/2019 14:17:48,-0.38,12.609 04/10/2019 14:18:00,4.43,12.609 04/10/2019 14:18:12,3.50,12.609 04/10/2019 14:18:24,-0.26,12.609 04/10/2019 14:18:36,-0.38,12.609 04/10/2019 14:18:48,-0.44,12.625 04/10/2019 14:19:00,-0.26,12.609 04/10/2019 14:19:12,-0.38,12.609 04/10/2019 14:19:24,-0.38,12.609 04/10/2019 14:19:36,-0.26,12.609 04/10/2019 14:19:48,-0.26,12.609 04/10/2019 14:20:00,-0.26,12.609 04/10/2019 14:20:12,-0.38,12.625 04/10/2019 14:20:24,-0.38,12.625 04/10/2019 14:20:36,-0.38,12.625 04/10/2019 14:20:48,-0.38,12.625 04/10/2019 14:21:00,-0.38,12.609 04/10/2019 14:21:12,-0.26,12.625 04/10/2019 14:21:24,-0.26,12.625 04/10/2019 14:21:36,-0.26,12.594 04/10/2019 14:21:48,-0.26,12.594 04/10/2019 14:22:00,-0.38,12.594 04/10/2019 14:22:12,-0.38,12.609 04/10/2019 14:22:24,-0.44,12.609 04/10/2019 14:22:36,-0.26,12.625 04/10/2019 14:22:48,-0.44,12.609 04/10/2019 14:23:00,-0.38,12.625 04/10/2019 14:23:12,-0.38,12.625 04/10/2019 14:23:24,-0.38,12.625 04/10/2019 14:23:36,-0.38,12.625 04/10/2019 14:23:48,-0.51,12.625 04/10/2019 14:24:00,-0.44,12.625 04/10/2019 14:24:12,-0.38,12.625 04/10/2019 14:24:24,-0.44,12.625 04/10/2019 14:24:36,-0.44,12.625 04/10/2019 14:24:48,-0.38,12.625 04/10/2019 14:25:00,-0.38,12.625 04/10/2019 14:25:12,-0.38,12.625 04/10/2019 14:25:24,-0.51,12.625 04/10/2019 14:25:36,-0.38,12.625 04/10/2019 14:25:48,-0.44,12.625 04/10/2019 14:26:00,-0.38,12.625 04/10/2019 14:26:12,-0.38,12.625 04/10/2019 14:26:24,-0.38,12.625 04/10/2019 14:26:36,-0.38,12.625 04/10/2019 14:26:48,-0.44,12.625 04/10/2019 14:27:00,-0.44,12.625 04/10/2019 14:27:12,-0.44,12.625 04/10/2019 14:27:24,-0.38,12.625 04/10/2019 14:27:36,-0.57,12.656 04/10/2019 14:27:48,-0.44,12.656 04/10/2019 14:28:00,-0.44,12.656 04/10/2019 14:28:12,-0.44,12.656 04/10/2019 14:28:24,-0.44,12.625 04/10/2019 14:28:36,-0.44,12.625 04/10/2019 14:28:48,-0.38,12.625 04/10/2019 14:29:00,-0.44,12.625 04/10/2019 14:29:12,-0.44,12.625 04/10/2019 14:29:24,-0.44,12.625 04/10/2019 14:29:36,-0.44,12.625 04/10/2019 14:29:48,-0.44,12.625 04/10/2019 14:30:00,-0.38,12.625 04/10/2019 14:30:12,-0.51,12.625 04/10/2019 14:30:24,-0.44,12.625 04/10/2019 14:30:36,-0.38,12.625 04/10/2019 14:30:48,-0.44,12.625 04/10/2019 14:31:00,-0.44,12.625 04/10/2019 14:31:12,-0.44,12.625 04/10/2019 14:31:24,-0.44,12.625 04/10/2019 14:31:36,-0.38,12.609 04/10/2019 14:31:48,-0.38,12.625 04/10/2019 14:32:00,-0.38,12.625 04/10/2019 14:32:12,-0.38,12.625 04/10/2019 14:32:24,-0.38,12.625 04/10/2019 14:32:36,-0.44,12.625 04/10/2019 14:32:48,-0.44,12.625 04/10/2019 14:33:00,-0.44,12.625 04/10/2019 14:33:12,-0.44,12.625 04/10/2019 14:33:24,-0.51,12.625 04/10/2019 14:33:36,-0.51,12.625 04/10/2019 14:33:48,-0.44,12.625 04/10/2019 14:34:00,-0.44,12.625 04/10/2019 14:34:12,-0.38,12.625 04/10/2019 14:34:24,-0.44,12.625 04/10/2019 14:34:36,-0.44,12.625 04/10/2019 14:34:48,-0.38,12.625 04/10/2019 14:35:00,-0.44,12.625 04/10/2019 14:35:12,-0.38,12.625 04/10/2019 14:35:24,-0.44,12.625 04/10/2019 14:35:36,-0.51,12.625 04/10/2019 14:35:48,-0.44,12.625 04/10/2019 14:36:00,-0.51,12.625 04/10/2019 14:36:12,-0.44,12.625 04/10/2019 14:36:24,-0.38,12.625 04/10/2019 14:36:36,-0.44,12.625 04/10/2019 14:36:48,-0.38,12.625 04/10/2019 14:37:00,-0.44,12.625 04/10/2019 14:37:12,-0.44,12.625 04/10/2019 14:37:24,-0.44,12.625 04/10/2019 14:37:36,-0.38,12.625 04/10/2019 14:37:48,-0.38,12.625 04/10/2019 14:38:00,-0.38,12.625 04/10/2019 14:38:12,-0.44,12.625 04/10/2019 14:38:24,-0.51,12.625 04/10/2019 14:38:36,-0.44,12.625 04/10/2019 14:38:48,-0.51,12.625 04/10/2019 14:39:00,-0.44,12.625 04/10/2019 14:39:12,-0.44,12.625 04/10/2019 14:39:24,-0.38,12.625 04/10/2019 14:39:36,-0.44,12.625 04/10/2019 14:39:48,-0.38,12.609 04/10/2019 14:40:00,-0.26,12.609 04/10/2019 14:40:12,-0.44,12.609 04/10/2019 14:40:24,-0.44,12.625 04/10/2019 14:40:36,-0.44,12.625 04/10/2019 14:40:48,-0.44,12.625 04/10/2019 14:41:00,-0.44,12.625 04/10/2019 14:41:12,-0.44,12.625 04/10/2019 14:41:24,-0.44,12.625 04/10/2019 14:41:36,-0.51,12.625 04/10/2019 14:41:48,-0.44,12.625 04/10/2019 14:42:00,-0.44,12.609 04/10/2019 14:42:12,-0.38,12.625 04/10/2019 14:42:24,-0.44,12.625 04/10/2019 14:42:36,-0.44,12.625 04/10/2019 14:42:48,-0.44,12.625 04/10/2019 14:43:00,-0.44,12.625 04/10/2019 14:43:12,-0.38,12.625 04/10/2019 14:43:24,-0.26,12.609 04/10/2019 14:43:36,-0.38,12.609 04/10/2019 14:43:48,-0.26,12.609 04/10/2019 14:44:00,-0.38,12.609 04/10/2019 14:44:12,-0.38,12.609 04/10/2019 14:44:24,-0.38,12.609 04/10/2019 14:44:36,-0.38,12.609 04/10/2019 14:44:48,-0.44,12.609 04/10/2019 14:45:00,-0.38,12.609 04/10/2019 14:45:12,-0.38,12.609 04/10/2019 14:45:24,-0.38,12.609 04/10/2019 14:45:36,-0.38,12.609 04/10/2019 14:45:48,0.18,12.625 04/10/2019 14:46:00,3.43,12.609 04/10/2019 14:46:12,-0.38,12.609 04/10/2019 14:46:24,-0.44,12.609 04/10/2019 14:46:36,-0.44,12.609 04/10/2019 14:46:48,-0.38,12.609 04/10/2019 14:47:00,-0.38,12.609 04/10/2019 14:47:12,-0.44,12.609 04/10/2019 14:47:24,-0.38,12.609 04/10/2019 14:47:36,-0.38,12.609 04/10/2019 14:47:48,-0.44,12.609 04/10/2019 14:48:00,-0.44,12.609 04/10/2019 14:48:12,-0.44,12.609 04/10/2019 14:48:24,-0.38,12.609 04/10/2019 14:48:36,-0.44,12.609 04/10/2019 14:48:48,-0.44,12.609 04/10/2019 14:49:00,8.31,12.594 04/10/2019 14:49:12,8.43,12.563 04/10/2019 14:49:24,-0.38,12.563 04/10/2019 14:49:36,-0.38,12.594 04/10/2019 14:49:48,-0.38,12.609 04/10/2019 14:50:00,6.31,12.594 04/10/2019 14:50:12,6.75,12.563 04/10/2019 14:50:24,-0.26,12.594 04/10/2019 14:50:36,-0.38,12.594 04/10/2019 14:50:48,-0.38,12.609 04/10/2019 14:51:00,-0.44,12.609 04/10/2019 14:51:12,-0.38,12.609 04/10/2019 14:51:24,-0.44,12.609 04/10/2019 14:51:36,-0.38,12.609 04/10/2019 14:51:48,-0.44,12.609 04/10/2019 14:52:00,-0.44,12.609 04/10/2019 14:52:12,-0.44,12.594 04/10/2019 14:52:24,-0.44,12.609 04/10/2019 14:52:36,-0.44,12.609 04/10/2019 14:52:48,-0.44,12.609 04/10/2019 14:53:00,-0.38,12.594 04/10/2019 14:53:12,-0.44,12.609 04/10/2019 14:53:24,-0.38,12.609 04/10/2019 14:53:36,-0.38,12.594 04/10/2019 14:53:48,-0.44,12.594 04/10/2019 14:54:00,-0.44,12.609 04/10/2019 14:54:12,-0.44,12.609 04/10/2019 14:54:24,-0.44,12.609 04/10/2019 14:54:36,-0.51,12.609 04/10/2019 14:54:48,-0.44,12.609 04/10/2019 14:55:00,-0.44,12.609 04/10/2019 14:55:12,-0.38,12.609 04/10/2019 14:55:24,-0.44,12.609 04/10/2019 14:55:36,-0.44,12.609 04/10/2019 14:55:48,-0.38,12.609 04/10/2019 14:56:00,-0.38,12.594 04/10/2019 14:56:12,-0.44,12.594 04/10/2019 14:56:24,-0.38,12.594 04/10/2019 14:56:36,-0.38,12.594 04/10/2019 14:56:48,-0.44,12.594 04/10/2019 14:57:00,-0.44,12.594 04/10/2019 14:57:12,-0.38,12.594 04/10/2019 14:57:24,-0.44,12.594 04/10/2019 14:57:36,-0.38,12.594 04/10/2019 14:57:48,-0.44,12.594 04/10/2019 14:58:00,-0.44,12.609 04/10/2019 14:58:12,-0.44,12.609 04/10/2019 14:58:24,-0.38,12.609 04/10/2019 14:58:36,-0.38,12.609 04/10/2019 14:58:48,-0.38,12.609 04/10/2019 14:59:00,-0.38,12.609 04/10/2019 14:59:12,-0.44,12.609 04/10/2019 14:59:24,-0.51,12.656 04/10/2019 14:59:36,-0.44,12.656 04/10/2019 14:59:48,-0.44,12.625 04/10/2019 15:00:00,-0.51,12.625 04/10/2019 15:00:12,-0.38,12.625 04/10/2019 15:00:24,-0.38,12.609 04/10/2019 15:00:36,-0.38,12.609 04/10/2019 15:00:48,-0.26,12.609 04/10/2019 15:01:00,-0.38,12.594 04/10/2019 15:01:12,-0.26,12.594 04/10/2019 15:01:24,-0.19,12.563 04/10/2019 15:01:36,-0.26,12.563 04/10/2019 15:01:48,-0.26,12.563 04/10/2019 15:02:00,-0.26,12.563 04/10/2019 15:02:12,-0.26,12.563 04/10/2019 15:02:24,-0.26,12.563 04/10/2019 15:02:36,-0.26,12.563 04/10/2019 15:02:48,-0.38,12.563 04/10/2019 15:03:00,-0.26,12.563 04/10/2019 15:03:12,-0.26,12.563 04/10/2019 15:03:24,-0.38,12.563 04/10/2019 15:03:36,-0.44,12.594 04/10/2019 15:03:48,-0.26,12.594 04/10/2019 15:04:00,-0.38,12.594 04/10/2019 15:04:12,-0.38,12.594 04/10/2019 15:04:24,-0.44,12.594 04/10/2019 15:04:36,-0.26,12.594 04/10/2019 15:04:48,-0.26,12.563 04/10/2019 15:05:00,-0.26,12.594 04/10/2019 15:05:12,-0.26,12.563 04/10/2019 15:05:24,-0.44,12.594 04/10/2019 15:05:36,-0.38,12.594 04/10/2019 15:05:48,-0.44,12.594 04/10/2019 15:06:00,-0.44,12.594 04/10/2019 15:06:12,-0.38,12.594 04/10/2019 15:06:24,-0.44,12.594 04/10/2019 15:06:36,-0.44,12.594 04/10/2019 15:06:48,-0.38,12.594 04/10/2019 15:07:00,-0.44,12.594 04/10/2019 15:07:12,-0.44,12.594 04/10/2019 15:07:24,-0.44,12.594 04/10/2019 15:07:36,-0.38,12.594 04/10/2019 15:07:48,-0.44,12.594 04/10/2019 15:08:00,-0.38,12.594 04/10/2019 15:08:12,-0.44,12.609 04/10/2019 15:08:24,-0.44,12.609 04/10/2019 15:08:36,-0.38,12.594 04/10/2019 15:08:48,-0.44,12.609 04/10/2019 15:09:00,-0.38,12.594 04/10/2019 15:09:12,-0.44,12.594 04/10/2019 15:09:24,-0.44,12.594 04/10/2019 15:09:36,-0.44,12.594 04/10/2019 15:09:48,-0.38,12.594 04/10/2019 15:10:00,-0.38,12.594 04/10/2019 15:10:12,-0.38,12.609 04/10/2019 15:10:24,-0.51,12.609 04/10/2019 15:10:36,-0.44,12.609 04/10/2019 15:10:48,-0.44,12.609 04/10/2019 15:11:00,-0.26,12.609 04/10/2019 15:11:12,-0.44,12.609 04/10/2019 15:11:24,-0.38,12.609 04/10/2019 15:11:36,-0.38,12.609 04/10/2019 15:11:48,-0.44,12.609 04/10/2019 15:12:00,-0.38,12.625 04/10/2019 15:12:12,-0.44,12.625 04/10/2019 15:12:24,-0.38,12.625 04/10/2019 15:12:36,-0.38,12.625 04/10/2019 15:12:48,-0.38,12.625 04/10/2019 15:13:00,-0.38,12.625 04/10/2019 15:13:12,-0.38,12.625 04/10/2019 15:13:24,-0.38,12.625 04/10/2019 15:13:36,-0.44,12.625 04/10/2019 15:13:48,-0.38,12.625 04/10/2019 15:14:00,-0.38,12.625 04/10/2019 15:14:12,-0.38,12.625 04/10/2019 15:14:24,-0.38,12.625 04/10/2019 15:14:36,-0.38,12.625 04/10/2019 15:14:48,-0.44,12.625 04/10/2019 15:15:00,-0.38,12.625 04/10/2019 15:15:12,-0.38,12.625 04/10/2019 15:15:24,-0.44,12.625 04/10/2019 15:15:36,-0.26,12.625 04/10/2019 15:15:48,-0.44,12.625 04/10/2019 15:16:00,-0.44,12.625 04/10/2019 15:16:12,-0.44,12.625 04/10/2019 15:16:24,-0.38,12.625 04/10/2019 15:16:36,-0.44,12.625 04/10/2019 15:16:48,-0.38,12.625 04/10/2019 15:17:00,-0.38,12.625 04/10/2019 15:17:12,-0.44,12.625 04/10/2019 15:17:24,-0.38,12.656 04/10/2019 15:17:36,-0.38,12.625 04/10/2019 15:17:48,-0.44,12.625 04/10/2019 15:18:00,-0.44,12.625 04/10/2019 15:18:12,-0.44,12.625 04/10/2019 15:18:24,-0.38,12.625 04/10/2019 15:18:36,-0.44,12.625 04/10/2019 15:18:48,-0.38,12.625 04/10/2019 15:19:00,-0.44,12.625 04/10/2019 15:19:12,-0.38,12.656 04/10/2019 15:19:24,-0.38,12.625 04/10/2019 15:19:36,-0.38,12.656 04/10/2019 15:19:48,-0.38,12.625 04/10/2019 15:20:00,-0.44,12.625 04/10/2019 15:20:12,-0.38,12.656 04/10/2019 15:20:24,-0.38,12.625 04/10/2019 15:20:36,-0.44,12.625 04/10/2019 15:20:48,-0.44,12.625 04/10/2019 15:21:00,-0.38,12.625 04/10/2019 15:21:12,-0.38,12.625 04/10/2019 15:21:24,-0.38,12.625 04/10/2019 15:21:36,-0.38,12.625 04/10/2019 15:21:48,-0.38,12.625 04/10/2019 15:22:00,-0.44,12.625 04/10/2019 15:22:12,-0.38,12.625 04/10/2019 15:22:24,-0.38,12.625 04/10/2019 15:22:36,-0.44,12.625 04/10/2019 15:22:48,-0.38,12.625 04/10/2019 15:23:00,-0.44,12.656 04/10/2019 15:23:12,-0.44,12.625 04/10/2019 15:23:24,-0.38,12.656 04/10/2019 15:23:36,-0.44,12.656 04/10/2019 15:23:48,-0.44,12.656 04/10/2019 15:24:00,-0.44,12.656 04/10/2019 15:24:12,-0.44,12.656 04/10/2019 15:24:24,-0.51,12.656 04/10/2019 15:24:36,-0.38,12.656 04/10/2019 15:24:48,-0.26,12.625 04/10/2019 15:25:00,-0.26,12.625 04/10/2019 15:25:12,-0.38,12.625 04/10/2019 15:25:24,-0.26,12.625 04/10/2019 15:25:36,-0.38,12.625 04/10/2019 15:25:48,-0.38,12.656 04/10/2019 15:26:00,-0.51,12.672 04/10/2019 15:26:12,-0.44,12.672 04/10/2019 15:26:24,-0.57,12.703 04/10/2019 15:26:36,-0.51,12.703 04/10/2019 15:26:48,-0.51,12.672 04/10/2019 15:27:00,-0.44,12.672 04/10/2019 15:27:12,-0.44,12.672 04/10/2019 15:27:24,-0.44,12.703 04/10/2019 15:27:36,-0.38,12.672 04/10/2019 15:27:48,-0.44,12.672 04/10/2019 15:28:00,-0.44,12.672 04/10/2019 15:28:12,-0.44,12.703 04/10/2019 15:28:24,-0.51,12.703 04/10/2019 15:28:36,-0.57,12.734 04/10/2019 15:28:48,-0.51,12.734 04/10/2019 15:29:00,-0.51,12.719 04/10/2019 15:29:12,-0.57,12.734 04/10/2019 15:29:24,-0.57,12.766 04/10/2019 15:29:36,-0.44,12.703 04/10/2019 15:29:48,-0.57,12.703 04/10/2019 15:30:00,-0.51,12.734 04/10/2019 15:30:12,-0.57,12.734 04/10/2019 15:30:24,-0.44,12.703 04/10/2019 15:30:36,-0.44,12.672 04/10/2019 15:30:48,-0.38,12.656 04/10/2019 15:31:00,-0.26,12.625 04/10/2019 15:31:12,-0.38,12.625 04/10/2019 15:31:24,-0.26,12.625 04/10/2019 15:31:36,-0.38,12.625 04/10/2019 15:31:48,-0.38,12.656 04/10/2019 15:32:00,-0.44,12.656 04/10/2019 15:32:12,-0.44,12.656 04/10/2019 15:32:24,-0.44,12.625 04/10/2019 15:32:36,-0.26,12.625 04/10/2019 15:32:48,-0.38,12.625 04/10/2019 15:33:00,-0.44,12.625 04/10/2019 15:33:12,-0.44,12.625 04/10/2019 15:33:24,-0.38,12.625 04/10/2019 15:33:36,-0.38,12.625 04/10/2019 15:33:48,-0.38,12.625 04/10/2019 15:34:00,-0.38,12.625 04/10/2019 15:34:12,-0.44,12.625 04/10/2019 15:34:24,-0.38,12.625 04/10/2019 15:34:36,-0.44,12.656 04/10/2019 15:34:48,-0.44,12.625 04/10/2019 15:35:00,-0.38,12.656 04/10/2019 15:35:12,-0.44,12.656 04/10/2019 15:35:24,-0.44,12.625 04/10/2019 15:35:36,-0.38,12.625 04/10/2019 15:35:48,-0.38,12.625 04/10/2019 15:36:00,-0.38,12.625 04/10/2019 15:36:12,-0.44,12.625 04/10/2019 15:36:24,-0.38,12.625 04/10/2019 15:36:36,-0.38,12.625 04/10/2019 15:36:48,-0.38,12.625 04/10/2019 15:37:00,-0.38,12.625 04/10/2019 15:37:12,-0.38,12.656 04/10/2019 15:37:24,-0.44,12.656 04/10/2019 15:37:36,-0.38,12.656 04/10/2019 15:37:48,-0.38,12.625 04/10/2019 15:38:00,-0.26,12.625 04/10/2019 15:38:12,-0.38,12.656 04/10/2019 15:38:24,-0.38,12.656 04/10/2019 15:38:36,-0.44,12.656 04/10/2019 15:38:48,-0.38,12.656 04/10/2019 15:39:00,-0.26,12.656 04/10/2019 15:39:12,-0.38,12.656 04/10/2019 15:39:24,-0.38,12.656 04/10/2019 15:39:36,-0.44,12.656 04/10/2019 15:39:48,-0.38,12.656 04/10/2019 15:40:00,-0.38,12.656 04/10/2019 15:40:12,-0.38,12.656 04/10/2019 15:40:24,-0.38,12.656 04/10/2019 15:40:36,-0.38,12.656 04/10/2019 15:40:48,-0.38,12.656 04/10/2019 15:41:00,-0.44,12.656 04/10/2019 15:41:12,-0.38,12.656 04/10/2019 15:41:24,-0.44,12.656 04/10/2019 15:41:36,-0.38,12.656 04/10/2019 15:41:48,-0.38,12.656 04/10/2019 15:42:00,-0.57,12.656 04/10/2019 15:42:12,-0.57,12.672 04/10/2019 15:42:24,-0.44,12.672 04/10/2019 15:42:36,-0.44,12.672 04/10/2019 15:42:48,-0.51,12.703 04/10/2019 15:43:00,-0.26,12.672 04/10/2019 15:43:12,-0.38,12.656 04/10/2019 15:43:24,-0.38,12.656 04/10/2019 15:43:36,-0.38,12.625 04/10/2019 15:43:48,-0.38,12.656 04/10/2019 15:44:00,-0.38,12.656 04/10/2019 15:44:12,-0.44,12.656 04/10/2019 15:44:24,-0.51,12.672 04/10/2019 15:44:36,-0.44,12.672 04/10/2019 15:44:48,-0.44,12.672 04/10/2019 15:45:00,-0.38,12.672 04/10/2019 15:45:12,-0.38,12.656 04/10/2019 15:45:24,-0.44,12.656 04/10/2019 15:45:36,-0.38,12.656 04/10/2019 15:45:48,-0.63,12.656 04/10/2019 15:46:00,-0.51,12.719 04/10/2019 15:46:12,-0.44,12.703 04/10/2019 15:46:24,-0.38,12.672 04/10/2019 15:46:36,-0.38,12.672 04/10/2019 15:46:48,-0.44,12.672 04/10/2019 15:47:00,-0.38,12.672 04/10/2019 15:47:12,-0.44,12.672 04/10/2019 15:47:24,-0.44,12.672 04/10/2019 15:47:36,-0.44,12.656 04/10/2019 15:47:48,-0.38,12.656 04/10/2019 15:48:00,-0.38,12.656 04/10/2019 15:48:12,-0.44,12.656 04/10/2019 15:48:24,-0.38,12.656 04/10/2019 15:48:36,-0.38,12.656 04/10/2019 15:48:48,-0.38,12.656 04/10/2019 15:49:00,-0.38,12.656 04/10/2019 15:49:12,-0.38,12.656 04/10/2019 15:49:24,-0.44,12.656 04/10/2019 15:49:36,-0.38,12.625 04/10/2019 15:49:48,-0.38,12.625 04/10/2019 15:50:00,-0.38,12.625 04/10/2019 15:50:12,-0.44,12.625 04/10/2019 15:50:24,-0.38,12.656 04/10/2019 15:50:36,-0.38,12.625 04/10/2019 15:50:48,-0.44,12.625 04/10/2019 15:51:00,-0.38,12.625 04/10/2019 15:51:12,-0.38,12.625 04/10/2019 15:51:24,-0.38,12.625 04/10/2019 15:51:36,-0.38,12.625 04/10/2019 15:51:48,-0.38,12.625 04/10/2019 15:52:00,-0.44,12.625 04/10/2019 15:52:12,-0.38,12.625 04/10/2019 15:52:24,-0.38,12.625 04/10/2019 15:52:36,-0.38,12.625 04/10/2019 15:52:48,-0.38,12.625 04/10/2019 15:53:00,-0.38,12.625 04/10/2019 15:53:12,-0.38,12.625 04/10/2019 15:53:24,-0.38,12.625 04/10/2019 15:53:36,-0.38,12.625 04/10/2019 15:53:48,-0.38,12.625 04/10/2019 15:54:00,-0.38,12.625 04/10/2019 15:54:12,-0.38,12.625 04/10/2019 15:54:24,-0.38,12.625 04/10/2019 15:54:36,-0.38,12.625 04/10/2019 15:54:48,-0.38,12.625 04/10/2019 15:55:00,-0.38,12.625 04/10/2019 15:55:12,-0.44,12.625 04/10/2019 15:55:24,-0.38,12.625 04/10/2019 15:55:36,-0.44,12.625 04/10/2019 15:55:48,-0.38,12.625 04/10/2019 15:56:00,-0.38,12.625 04/10/2019 15:56:12,-0.38,12.625 04/10/2019 15:56:24,-0.38,12.625 04/10/2019 15:56:36,-0.38,12.625 04/10/2019 15:56:48,-0.38,12.625 04/10/2019 15:57:00,-0.38,12.625 04/10/2019 15:57:12,-0.38,12.625 04/10/2019 15:57:24,-0.38,12.625 04/10/2019 15:57:36,-0.38,12.625 04/10/2019 15:57:48,-0.38,12.625 04/10/2019 15:58:00,-0.38,12.625 04/10/2019 15:58:12,-0.38,12.625 04/10/2019 15:58:24,-0.38,12.625 04/10/2019 15:58:36,-0.38,12.625 04/10/2019 15:58:48,-0.26,12.625 04/10/2019 15:59:00,-0.38,12.625 04/10/2019 15:59:12,-0.38,12.625 04/10/2019 15:59:24,-0.38,12.625 04/10/2019 15:59:36,-0.26,12.625 04/10/2019 15:59:48,-0.38,12.625 04/10/2019 16:00:00,-0.38,12.625 04/10/2019 16:00:12,-0.26,12.625 04/10/2019 16:00:24,-0.38,12.625 04/10/2019 16:00:36,-0.38,12.625 04/10/2019 16:00:48,-0.38,12.625 04/10/2019 16:01:00,-0.44,12.625 04/10/2019 16:01:12,-0.13,12.656 04/10/2019 16:01:24,-0.76,12.625 04/10/2019 16:01:36,-0.38,12.625 04/10/2019 16:01:48,-0.57,12.625 04/10/2019 16:02:00,-0.38,12.656 04/10/2019 16:02:12,-0.38,12.625 04/10/2019 16:02:24,-0.44,12.656 04/10/2019 16:02:36,3.25,12.656 04/10/2019 16:02:48,3.25,12.625 04/10/2019 16:03:00,-0.38,12.625 04/10/2019 16:03:12,-0.38,12.625 04/10/2019 16:03:24,-0.44,12.625 04/10/2019 16:03:36,-0.44,12.625 04/10/2019 16:03:48,-0.44,12.625 04/10/2019 16:04:00,-0.44,12.625 04/10/2019 16:04:12,-0.38,12.625 04/10/2019 16:04:24,-0.38,12.625 04/10/2019 16:04:36,-0.38,12.625 04/10/2019 16:04:48,-0.44,12.656 04/10/2019 16:05:00,-0.44,12.656 04/10/2019 16:05:12,-0.38,12.625 04/10/2019 16:05:24,-0.44,12.625 04/10/2019 16:05:36,-0.38,12.625 04/10/2019 16:05:48,-0.44,12.625 04/10/2019 16:06:00,-0.44,12.625 04/10/2019 16:06:12,-0.38,12.625 04/10/2019 16:06:24,-0.44,12.625 04/10/2019 16:06:36,-0.38,12.625 04/10/2019 16:06:48,-0.38,12.625 04/10/2019 16:07:00,-0.38,12.625 04/10/2019 16:07:12,-0.44,12.625 04/10/2019 16:07:24,-0.44,12.625 04/10/2019 16:07:36,-0.44,12.625 04/10/2019 16:07:48,-0.44,12.625 04/10/2019 16:08:00,-0.44,12.656 04/10/2019 16:08:12,-0.44,12.656 04/10/2019 16:08:24,-0.38,12.656 04/10/2019 16:08:36,-0.38,12.625 04/10/2019 16:08:48,-0.44,12.625 04/10/2019 16:09:00,-0.38,12.625 04/10/2019 16:09:12,-0.38,12.625 04/10/2019 16:09:24,-0.38,12.625 04/10/2019 16:09:36,-0.44,12.625 04/10/2019 16:09:48,-0.44,12.625 04/10/2019 16:10:00,-0.44,12.625 04/10/2019 16:10:12,-0.44,12.625 04/10/2019 16:10:24,-0.44,12.625 04/10/2019 16:10:36,-0.44,12.625 04/10/2019 16:10:48,-0.38,12.625 04/10/2019 16:11:00,-0.51,12.625 04/10/2019 16:11:12,-0.44,12.625 04/10/2019 16:11:24,-0.38,12.625 04/10/2019 16:11:36,-0.38,12.625 04/10/2019 16:11:48,-0.38,12.625 04/10/2019 16:12:00,-0.38,12.609 04/10/2019 16:12:12,-0.44,12.625 04/10/2019 16:12:24,-0.38,12.625 04/10/2019 16:12:36,-0.38,12.625 04/10/2019 16:12:48,-0.38,12.625 04/10/2019 16:13:00,-0.38,12.625 04/10/2019 16:13:12,-0.38,12.625 04/10/2019 16:13:24,-0.44,12.625 04/10/2019 16:13:36,-0.38,12.625 04/10/2019 16:13:48,-0.38,12.625 04/10/2019 16:14:00,-0.44,12.625 04/10/2019 16:14:12,-0.38,12.625 04/10/2019 16:14:24,-0.38,12.625 04/10/2019 16:14:36,-0.44,12.625 04/10/2019 16:14:48,-0.38,12.625 04/10/2019 16:15:00,-0.44,12.625 04/10/2019 16:15:12,-0.38,12.625 04/10/2019 16:15:24,-0.38,12.625 04/10/2019 16:15:36,-0.38,12.625 04/10/2019 16:15:48,-0.38,12.625 04/10/2019 16:16:00,-0.38,12.625 04/10/2019 16:16:12,-0.38,12.625 04/10/2019 16:16:24,-0.38,12.625 04/10/2019 16:16:36,-0.38,12.625 04/10/2019 16:16:48,-0.38,12.625 04/10/2019 16:17:00,-0.38,12.625 04/10/2019 16:17:12,-0.38,12.625 04/10/2019 16:17:24,-0.38,12.625 04/10/2019 16:17:36,-0.38,12.625 04/10/2019 16:17:48,-0.38,12.625 04/10/2019 16:18:00,-0.38,12.625 04/10/2019 16:18:12,-0.38,12.625 04/10/2019 16:18:24,-0.38,12.625 04/10/2019 16:18:36,-0.38,12.625 04/10/2019 16:18:48,-0.38,12.625 04/10/2019 16:19:00,-0.38,12.625 04/10/2019 16:19:12,-0.38,12.625 04/10/2019 16:19:24,-0.38,12.625 04/10/2019 16:19:36,-0.38,12.625 04/10/2019 16:19:48,-0.44,12.625 04/10/2019 16:20:00,-0.38,12.625 04/10/2019 16:20:12,-0.44,12.625 04/10/2019 16:20:24,-0.38,12.625 04/10/2019 16:20:36,-0.44,12.625 04/10/2019 16:20:48,-0.38,12.625 04/10/2019 16:21:00,-0.38,12.625 04/10/2019 16:21:12,-0.38,12.625 04/10/2019 16:21:24,-0.38,12.625 04/10/2019 16:21:36,-0.38,12.625 04/10/2019 16:21:48,-0.38,12.625 04/10/2019 16:22:00,-0.38,12.625 04/10/2019 16:22:12,-0.38,12.625 04/10/2019 16:22:24,-0.38,12.609 04/10/2019 16:22:36,-0.38,12.609 04/10/2019 16:22:48,-0.38,12.609 04/10/2019 16:23:00,-0.44,12.609 04/10/2019 16:23:12,-0.38,12.609 04/10/2019 16:23:24,-0.38,12.609 04/10/2019 16:23:36,-0.44,12.609 04/10/2019 16:23:48,-0.38,12.609 04/10/2019 16:24:00,-0.38,12.625 04/10/2019 16:24:12,-0.38,12.625 04/10/2019 16:24:24,-0.44,12.609 04/10/2019 16:24:36,-0.38,12.609 04/10/2019 16:24:48,-0.38,12.609 04/10/2019 16:25:00,-0.38,12.609 04/10/2019 16:25:12,-0.38,12.609 04/10/2019 16:25:24,-0.44,12.609 04/10/2019 16:25:36,-0.38,12.609 04/10/2019 16:25:48,-0.38,12.609 04/10/2019 16:26:00,-0.38,12.609 04/10/2019 16:26:12,-0.44,12.609 04/10/2019 16:26:24,-0.44,12.609 04/10/2019 16:26:36,-0.38,12.609 04/10/2019 16:26:48,-0.38,12.609 04/10/2019 16:27:00,-0.38,12.625 04/10/2019 16:27:12,-0.38,12.625 04/10/2019 16:27:24,-0.38,12.625 04/10/2019 16:27:36,-0.38,12.609 04/10/2019 16:27:48,-0.38,12.609 04/10/2019 16:28:00,-0.26,12.609 04/10/2019 16:28:12,-0.38,12.625 04/10/2019 16:28:24,-0.38,12.625 04/10/2019 16:28:36,-0.44,12.625 04/10/2019 16:28:48,-0.38,12.625 04/10/2019 16:29:00,-0.44,12.625 04/10/2019 16:29:12,-0.38,12.625 04/10/2019 16:29:24,-0.38,12.625 04/10/2019 16:29:36,-0.38,12.625 04/10/2019 16:29:48,-0.38,12.609 04/10/2019 16:30:00,-0.38,12.609 04/10/2019 16:30:12,-0.38,12.625 04/10/2019 16:30:24,-0.44,12.609 04/10/2019 16:30:36,-0.38,12.625 04/10/2019 16:30:48,-0.44,12.609 04/10/2019 16:31:00,-0.38,12.609 04/10/2019 16:31:12,-0.38,12.609 04/10/2019 16:31:24,-0.38,12.609 04/10/2019 16:31:36,-0.44,12.609 04/10/2019 16:31:48,-0.38,12.609 04/10/2019 16:32:00,-0.38,12.609 04/10/2019 16:32:12,-0.38,12.609 04/10/2019 16:32:24,-0.38,12.609 04/10/2019 16:32:36,-0.38,12.609 04/10/2019 16:32:48,-0.38,12.609 04/10/2019 16:33:00,-0.44,12.609 04/10/2019 16:33:12,-0.44,12.609 04/10/2019 16:33:24,-0.38,12.609 04/10/2019 16:33:36,-0.38,12.609 04/10/2019 16:33:48,-0.38,12.625 04/10/2019 16:34:00,-0.38,12.609 04/10/2019 16:34:12,-0.38,12.609 04/10/2019 16:34:24,-0.38,12.609 04/10/2019 16:34:36,-0.38,12.609 04/10/2019 16:34:48,-0.38,12.625 04/10/2019 16:35:00,-0.38,12.625 04/10/2019 16:35:12,-0.38,12.625 04/10/2019 16:35:24,-0.38,12.625 04/10/2019 16:35:36,-0.38,12.625 04/10/2019 16:35:48,-0.38,12.625 04/10/2019 16:36:00,-0.44,12.625 04/10/2019 16:36:12,-0.38,12.625 04/10/2019 16:36:24,-0.38,12.609 04/10/2019 16:36:36,-0.38,12.609 04/10/2019 16:36:48,-0.38,12.625 04/10/2019 16:37:00,-0.38,12.625 04/10/2019 16:37:12,-0.38,12.609 04/10/2019 16:37:24,-0.26,12.625 04/10/2019 16:37:36,-0.38,12.609 04/10/2019 16:37:48,-0.44,12.625 04/10/2019 16:38:00,-0.44,12.625 04/10/2019 16:38:12,-0.38,12.625 04/10/2019 16:38:24,-0.44,12.625 04/10/2019 16:38:36,-0.38,12.625 04/10/2019 16:38:48,-0.38,12.625 04/10/2019 16:39:00,-0.38,12.625 04/10/2019 16:39:12,-0.44,12.625 04/10/2019 16:39:24,-0.38,12.625 04/10/2019 16:39:36,-0.38,12.609 04/10/2019 16:39:48,-0.38,12.609 04/10/2019 16:40:00,-0.38,12.609 04/10/2019 16:40:12,-0.38,12.609 04/10/2019 16:40:24,-0.38,12.609 04/10/2019 16:40:36,-0.38,12.609 04/10/2019 16:40:48,-0.38,12.609 04/10/2019 16:41:00,-0.44,12.609 04/10/2019 16:41:12,-0.38,12.609 04/10/2019 16:41:24,-0.44,12.609 04/10/2019 16:41:36,-0.38,12.609 04/10/2019 16:41:48,-0.38,12.625 04/10/2019 16:42:00,-0.44,12.609 04/10/2019 16:42:12,-0.38,12.625 04/10/2019 16:42:24,-0.38,12.609 04/10/2019 16:42:36,-0.38,12.609 04/10/2019 16:42:48,-0.38,12.609 04/10/2019 16:43:00,-0.44,12.609 04/10/2019 16:43:12,-0.38,12.609 04/10/2019 16:43:24,-0.38,12.609 04/10/2019 16:43:36,-0.44,12.609 04/10/2019 16:43:48,-0.44,12.609 04/10/2019 16:44:00,-0.44,12.609 04/10/2019 16:44:12,-0.44,12.609 04/10/2019 16:44:24,-0.26,12.609 04/10/2019 16:44:36,-0.44,12.609 04/10/2019 16:44:48,-0.38,12.609 04/10/2019 16:45:00,-0.38,12.609 04/10/2019 16:45:12,-0.38,12.609 04/10/2019 16:45:24,-0.38,12.609 04/10/2019 16:45:36,-0.38,12.609 04/10/2019 16:45:48,-0.44,12.609 04/10/2019 16:46:00,-0.38,12.609 04/10/2019 16:46:12,-0.38,12.609 04/10/2019 16:46:24,-0.44,12.609 04/10/2019 16:46:36,-0.38,12.609 04/10/2019 16:46:48,-0.38,12.609 04/10/2019 16:47:00,-0.38,12.609 04/10/2019 16:47:12,-0.38,12.609 04/10/2019 16:47:24,-0.38,12.609 04/10/2019 16:47:36,-0.38,12.609 04/10/2019 16:47:48,-0.38,12.609 04/10/2019 16:48:00,-0.38,12.609 04/10/2019 16:48:12,-0.38,12.609 04/10/2019 16:48:24,-0.44,12.609 04/10/2019 16:48:36,-0.38,12.609 04/10/2019 16:48:48,-0.38,12.609 04/10/2019 16:49:00,-0.44,12.609 04/10/2019 16:49:12,-0.38,12.609 04/10/2019 16:49:24,-0.38,12.609 04/10/2019 16:49:36,-0.38,12.609 04/10/2019 16:49:48,-0.44,12.609 04/10/2019 16:50:00,-0.38,12.609 04/10/2019 16:50:12,-0.38,12.609 04/10/2019 16:50:24,-0.44,12.609 04/10/2019 16:50:36,-0.38,12.609 04/10/2019 16:50:48,-0.38,12.609 04/10/2019 16:51:00,-0.38,12.609 04/10/2019 16:51:12,-0.38,12.609 04/10/2019 16:51:24,-0.38,12.594 04/10/2019 16:51:36,-0.38,12.594 04/10/2019 16:51:48,-0.38,12.609 04/10/2019 16:52:00,-0.38,12.609 04/10/2019 16:52:12,-0.26,12.609 04/10/2019 16:52:24,-0.38,12.609 04/10/2019 16:52:36,-0.38,12.609 04/10/2019 16:52:48,-0.38,12.609 04/10/2019 16:53:00,-0.38,12.609 04/10/2019 16:53:12,-0.38,12.609 04/10/2019 16:53:24,-0.38,12.609 04/10/2019 16:53:36,-0.38,12.609 04/10/2019 16:53:48,-0.38,12.594 04/10/2019 16:54:00,-0.38,12.594 04/10/2019 16:54:12,-0.38,12.609 04/10/2019 16:54:24,-0.38,12.594 04/10/2019 16:54:36,-0.38,12.609 04/10/2019 16:54:48,-0.38,12.609 04/10/2019 16:55:00,-0.51,12.609 04/10/2019 16:55:12,-0.38,12.594 04/10/2019 16:55:24,-0.44,12.594 04/10/2019 16:55:36,-0.38,12.594 04/10/2019 16:55:48,-0.38,12.594 04/10/2019 16:56:00,-0.38,12.594 04/10/2019 16:56:12,-0.38,12.609 04/10/2019 16:56:24,-0.38,12.609 04/10/2019 16:56:36,-0.44,12.594 04/10/2019 16:56:48,-0.38,12.594 04/10/2019 16:57:00,-0.38,12.594 04/10/2019 16:57:12,-0.38,12.594 04/10/2019 16:57:24,-0.38,12.594 04/10/2019 16:57:36,-0.44,12.594 04/10/2019 16:57:48,-0.38,12.594 04/10/2019 16:58:00,-0.38,12.594 04/10/2019 16:58:12,-0.38,12.594 04/10/2019 16:58:24,-0.44,12.594 04/10/2019 16:58:36,-0.38,12.594 04/10/2019 16:58:48,-0.38,12.594 04/10/2019 16:59:00,-0.44,12.594 04/10/2019 16:59:12,-0.38,12.594 04/10/2019 16:59:24,-0.38,12.594 04/10/2019 16:59:36,-0.38,12.594 04/10/2019 16:59:48,-0.38,12.594 04/10/2019 17:00:00,-0.44,12.594 04/10/2019 17:00:12,-0.38,12.594 04/10/2019 17:00:24,-0.38,12.594 04/10/2019 17:00:36,-0.38,12.594 04/10/2019 17:00:48,-0.38,12.594 04/10/2019 17:01:00,-0.38,12.594 04/10/2019 17:01:12,-0.38,12.594 04/10/2019 17:01:24,-0.38,12.594 04/10/2019 17:01:36,-0.38,12.594 04/10/2019 17:01:48,-0.44,12.594 04/10/2019 17:02:00,-0.38,12.594 04/10/2019 17:02:12,-0.44,12.594 04/10/2019 17:02:24,-0.38,12.594 04/10/2019 17:02:36,-0.38,12.594 04/10/2019 17:02:48,-0.38,12.594 04/10/2019 17:03:00,-0.44,12.594 04/10/2019 17:03:12,-0.44,12.594 04/10/2019 17:03:24,-0.44,12.594 04/10/2019 17:03:36,-0.38,12.594 04/10/2019 17:03:48,-0.44,12.594 04/10/2019 17:04:00,-0.38,12.594 04/10/2019 17:04:12,-0.38,12.594 04/10/2019 17:04:24,-0.38,12.594 04/10/2019 17:04:36,-0.38,12.594 04/10/2019 17:04:48,-0.38,12.594 04/10/2019 17:05:00,-0.38,12.594 04/10/2019 17:05:12,-0.38,12.594 04/10/2019 17:05:24,-0.26,12.594 04/10/2019 17:05:36,-0.38,12.594 04/10/2019 17:05:48,-0.38,12.594 04/10/2019 17:06:00,-0.44,12.594 04/10/2019 17:06:12,-0.44,12.594 04/10/2019 17:06:24,-0.38,12.594 04/10/2019 17:06:36,-0.38,12.594 04/10/2019 17:06:48,-0.38,12.594 04/10/2019 17:07:00,-0.38,12.594 04/10/2019 17:07:12,-0.38,12.594 04/10/2019 17:07:24,-0.44,12.594 04/10/2019 17:07:36,-0.38,12.594 04/10/2019 17:07:48,-0.38,12.594 04/10/2019 17:08:00,-0.38,12.594 04/10/2019 17:08:12,-0.38,12.594 04/10/2019 17:08:24,-0.38,12.594 04/10/2019 17:08:36,-0.26,12.594 04/10/2019 17:08:48,-0.38,12.594 04/10/2019 17:09:00,-0.38,12.594 04/10/2019 17:09:12,-0.38,12.594 04/10/2019 17:09:24,-0.38,12.594 04/10/2019 17:09:36,-0.38,12.594 04/10/2019 17:09:48,-0.44,12.594 04/10/2019 17:10:00,-0.38,12.594 04/10/2019 17:10:12,-0.44,12.563 04/10/2019 17:10:24,-0.38,12.594 04/10/2019 17:10:36,-0.38,12.594 04/10/2019 17:10:48,-0.38,12.594 04/10/2019 17:11:00,-0.38,12.594 04/10/2019 17:11:12,-0.38,12.594 04/10/2019 17:11:24,-0.38,12.563 04/10/2019 17:11:36,-0.38,12.594 04/10/2019 17:11:48,-0.38,12.563 04/10/2019 17:12:00,-0.44,12.594 04/10/2019 17:12:12,-0.44,12.594 04/10/2019 17:12:24,-0.38,12.594 04/10/2019 17:12:36,-0.44,12.563 04/10/2019 17:12:48,-0.38,12.563 04/10/2019 17:13:00,-0.38,12.594 04/10/2019 17:13:12,-0.38,12.563 04/10/2019 17:13:24,-0.38,12.563 04/10/2019 17:13:36,-0.38,12.563 04/10/2019 17:13:48,-0.38,12.563 04/10/2019 17:14:00,-0.44,12.563 04/10/2019 17:14:12,-0.44,12.594 04/10/2019 17:14:24,-0.38,12.594 04/10/2019 17:14:36,-0.38,12.563 04/10/2019 17:14:48,-0.38,12.563 04/10/2019 17:15:00,-0.38,12.563 04/10/2019 17:15:12,-0.38,12.594 04/10/2019 17:15:24,-0.38,12.594 04/10/2019 17:15:36,-0.38,12.594 04/10/2019 17:15:48,-0.44,12.594 04/10/2019 17:16:00,-0.38,12.594 04/10/2019 17:16:12,-0.38,12.594 04/10/2019 17:16:24,-0.44,12.594 04/10/2019 17:16:36,-0.38,12.594 04/10/2019 17:16:48,-0.44,12.563 04/10/2019 17:17:00,-0.38,12.594 04/10/2019 17:17:12,-0.44,12.594 04/10/2019 17:17:24,-0.38,12.594 04/10/2019 17:17:36,-0.44,12.563 04/10/2019 17:17:48,5.56,12.563 04/10/2019 17:18:00,0.18,12.563 04/10/2019 17:18:12,-0.44,12.563 04/10/2019 17:18:24,-0.38,12.563 04/10/2019 17:18:36,-0.38,12.563 04/10/2019 17:18:48,5.87,12.563 04/10/2019 17:19:00,9.25,12.563 04/10/2019 17:19:12,3.56,12.563 04/10/2019 17:19:24,-0.38,12.563 04/10/2019 17:19:36,3.62,12.563 04/10/2019 17:19:48,8.31,12.563 04/10/2019 17:20:00,5.62,12.563 04/10/2019 17:20:12,-0.38,12.594 04/10/2019 17:20:24,-0.26,12.563 04/10/2019 17:20:36,8.25,12.563 04/10/2019 17:20:48,4.00,12.563 04/10/2019 17:21:00,-0.38,12.563 04/10/2019 17:21:12,-0.38,12.563 04/10/2019 17:21:24,-0.38,12.563 04/10/2019 17:21:36,6.50,12.563 04/10/2019 17:21:48,8.12,12.563 04/10/2019 17:22:00,7.87,12.563 04/10/2019 17:22:12,0.68,12.563 04/10/2019 17:22:24,-0.26,12.563 04/10/2019 17:22:36,5.62,12.547 04/10/2019 17:22:48,7.50,12.547 04/10/2019 17:23:00,4.00,12.547 04/10/2019 17:23:12,3.56,12.547 04/10/2019 17:23:24,8.00,12.547 04/10/2019 17:23:36,7.50,12.547 04/10/2019 17:23:48,4.06,12.547 04/10/2019 17:24:00,-0.26,12.547 04/10/2019 17:24:12,2.56,12.547 04/10/2019 17:24:24,8.18,12.547 04/10/2019 17:24:36,3.87,12.547 04/10/2019 17:24:48,-0.26,12.547 04/10/2019 17:25:00,-0.26,12.547 04/10/2019 17:25:12,8.93,12.547 04/10/2019 17:25:24,5.25,12.547 04/10/2019 17:25:36,3.43,12.547 04/10/2019 17:25:48,-0.26,12.547 04/10/2019 17:26:00,8.75,12.547 04/10/2019 17:26:12,7.93,12.547 04/10/2019 17:26:24,-0.19,12.547 04/10/2019 17:26:36,-0.26,12.547 04/10/2019 17:26:48,9.00,12.547 04/10/2019 17:27:00,8.68,12.547 04/10/2019 17:27:12,2.87,12.547 04/10/2019 17:27:24,-0.19,12.547 04/10/2019 17:27:36,8.12,12.547 04/10/2019 17:27:48,8.50,12.547 04/10/2019 17:28:00,4.06,12.547 04/10/2019 17:28:12,-0.26,12.547 04/10/2019 17:28:24,8.31,12.547 04/10/2019 17:28:36,6.62,12.547 04/10/2019 17:28:48,-0.19,12.547 04/10/2019 17:29:00,7.75,12.547 04/10/2019 17:29:12,8.31,12.547 04/10/2019 17:29:24,5.31,12.547 04/10/2019 17:29:36,-0.19,12.547 04/10/2019 17:29:48,8.50,12.547 04/10/2019 17:30:00,8.37,12.547 04/10/2019 17:30:12,7.00,12.547 04/10/2019 17:30:24,-0.19,12.547 04/10/2019 17:30:36,6.87,12.547 04/10/2019 17:30:48,8.75,12.547 04/10/2019 17:31:00,8.18,12.547 04/10/2019 17:31:12,5.25,12.547 04/10/2019 17:31:24,-0.19,12.547 04/10/2019 17:31:36,3.06,12.547 04/10/2019 17:31:48,7.81,12.547 04/10/2019 17:32:00,8.43,12.547 04/10/2019 17:32:12,3.56,12.547 04/10/2019 17:32:24,-0.19,12.547 04/10/2019 17:32:36,7.68,12.547 04/10/2019 17:32:48,7.81,12.547 04/10/2019 17:33:00,5.81,12.547 04/10/2019 17:33:12,-0.19,12.547 04/10/2019 17:33:24,6.37,12.547 04/10/2019 17:33:36,7.50,12.547 04/10/2019 17:33:48,2.93,12.547 04/10/2019 17:34:00,-0.19,12.547 04/10/2019 17:34:12,-0.26,12.547 04/10/2019 17:34:24,1.12,12.547 04/10/2019 17:34:36,7.56,12.547 04/10/2019 17:34:48,7.31,12.547 04/10/2019 17:35:00,-0.19,12.547 04/10/2019 17:35:12,-0.19,12.547 04/10/2019 17:35:24,-0.26,12.547 04/10/2019 17:35:36,-0.26,12.547 04/10/2019 17:35:48,-0.19,12.547 04/10/2019 17:36:00,-0.26,12.531 04/10/2019 17:36:12,-0.19,12.531 04/10/2019 17:36:24,-0.19,12.531 04/10/2019 17:36:36,-0.19,12.531 04/10/2019 17:36:48,-0.26,12.531 04/10/2019 17:37:00,-0.26,12.531 04/10/2019 17:37:12,-0.19,12.531 04/10/2019 17:37:24,-0.26,12.531 04/10/2019 17:37:36,-0.26,12.531 04/10/2019 17:37:48,-0.26,12.531 04/10/2019 17:38:00,-0.19,12.531 04/10/2019 17:38:12,-0.26,12.531 04/10/2019 17:38:24,-0.26,12.531 04/10/2019 17:38:36,-0.26,12.531 04/10/2019 17:38:48,-0.26,12.531 04/10/2019 17:39:00,-0.26,12.531 04/10/2019 17:39:12,-0.26,12.531 04/10/2019 17:39:24,-0.38,12.531 04/10/2019 17:39:36,-0.38,12.531 04/10/2019 17:39:48,-0.38,12.531 04/10/2019 17:40:00,-0.38,12.531 04/10/2019 17:40:12,-0.38,12.531 04/10/2019 17:40:24,-0.26,12.531 04/10/2019 17:40:36,-0.38,12.531 04/10/2019 17:40:48,-0.38,12.531 04/10/2019 17:41:00,-0.38,12.531 04/10/2019 17:41:12,-0.38,12.531 04/10/2019 17:41:24,-0.26,12.531 04/10/2019 17:41:36,-0.38,12.531 04/10/2019 17:41:48,-0.38,12.531 04/10/2019 17:42:00,-0.38,12.531 04/10/2019 17:42:12,-0.38,12.531 04/10/2019 17:42:24,-0.01,12.531 04/10/2019 17:42:36,-0.26,12.531 04/10/2019 17:42:48,-0.38,12.531 04/10/2019 17:43:00,-0.26,12.531 04/10/2019 17:43:12,-0.38,12.531 04/10/2019 17:43:24,-0.38,12.531 04/10/2019 17:43:36,-0.26,12.531 04/10/2019 17:43:48,-0.38,12.547 04/10/2019 17:44:00,-0.26,12.531 04/10/2019 17:44:12,-0.26,12.531 04/10/2019 17:44:24,-0.26,12.547 04/10/2019 17:44:36,-0.26,12.547 04/10/2019 17:44:48,-0.26,12.547 04/10/2019 17:45:00,-0.26,12.547 04/10/2019 17:45:12,-0.38,12.547 04/10/2019 17:45:24,-0.38,12.547 04/10/2019 17:45:36,-0.26,12.531 04/10/2019 17:45:48,-0.26,12.531 04/10/2019 17:46:00,-0.26,12.547 04/10/2019 17:46:12,-0.26,12.547 04/10/2019 17:46:24,-0.19,12.547 04/10/2019 17:46:36,-0.26,12.547 04/10/2019 17:46:48,-0.26,12.547 04/10/2019 17:47:00,-0.26,12.547 04/10/2019 17:47:12,-0.38,12.547 04/10/2019 17:47:24,-0.38,12.547 04/10/2019 17:47:36,-0.26,12.547 04/10/2019 17:47:48,-0.19,12.531 04/10/2019 17:48:00,-0.38,12.547 04/10/2019 17:48:12,-0.38,12.547 04/10/2019 17:48:24,-0.38,12.531 04/10/2019 17:48:36,-0.38,12.531 04/10/2019 17:48:48,-0.38,12.531 04/10/2019 17:49:00,-0.38,12.500 04/10/2019 17:49:12,-0.38,12.500 04/10/2019 17:49:24,-0.44,12.500 04/10/2019 17:49:36,-0.38,12.500 04/10/2019 17:49:48,-0.19,12.469 04/10/2019 17:50:00,-0.26,12.438 04/10/2019 17:50:12,-0.26,12.469 04/10/2019 17:50:24,-0.26,12.469 04/10/2019 17:50:36,-0.26,12.438 04/10/2019 17:50:48,-0.19,12.484 04/10/2019 17:51:00,-0.38,12.500 04/10/2019 17:51:12,-0.38,12.500 04/10/2019 17:51:24,-0.38,12.500 04/10/2019 17:51:36,-0.26,12.469 04/10/2019 17:51:48,-0.26,12.422 04/10/2019 17:52:00,-0.26,12.359 04/10/2019 17:52:12,-0.26,12.328 04/10/2019 17:52:24,-0.26,12.313 04/10/2019 17:52:36,-0.19,12.375 04/10/2019 17:52:48,-0.26,12.438 04/10/2019 17:53:00,-0.26,12.422 04/10/2019 17:53:12,-0.19,12.422 04/10/2019 17:53:24,-0.26,12.375 04/10/2019 17:53:36,-0.26,12.391 04/10/2019 17:53:48,-0.26,12.391 04/10/2019 17:54:00,-0.26,12.438 04/10/2019 17:54:12,-0.26,12.422 04/10/2019 17:54:24,-0.26,12.359 04/10/2019 17:54:36,-0.26,12.313 04/10/2019 17:54:48,-0.26,12.266 04/10/2019 17:55:00,-0.26,12.297 04/10/2019 17:55:12,-0.26,12.359 04/10/2019 17:55:24,-0.38,12.422 04/10/2019 17:55:36,-0.19,12.469 04/10/2019 17:55:48,-0.38,12.500 04/10/2019 17:56:00,-0.38,12.500 04/10/2019 17:56:12,-0.38,12.531 04/10/2019 17:56:24,-0.38,12.531 04/10/2019 17:56:36,-0.38,12.531 04/10/2019 17:56:48,-0.38,12.531 04/10/2019 17:57:00,-0.38,12.531 04/10/2019 17:57:12,-0.26,12.547 04/10/2019 17:57:24,-0.38,12.547 04/10/2019 17:57:36,-0.38,12.547 04/10/2019 17:57:48,-0.26,12.547 04/10/2019 17:58:00,-0.26,12.547 04/10/2019 17:58:12,-0.44,12.547 04/10/2019 17:58:24,-0.38,12.547 04/10/2019 17:58:36,-0.26,12.547 04/10/2019 17:58:48,-0.38,12.547 04/10/2019 17:59:00,-0.38,12.547 04/10/2019 17:59:12,-0.38,12.547 04/10/2019 17:59:24,-0.38,12.547 04/10/2019 17:59:36,-0.38,12.547 04/10/2019 17:59:48,-0.26,12.547 04/10/2019 18:00:00,-0.38,12.547 04/10/2019 18:00:12,-0.26,12.547 04/10/2019 18:00:24,-0.38,12.547 04/10/2019 18:00:36,-0.38,12.547 04/10/2019 18:00:48,-0.38,12.547 04/10/2019 18:01:00,-0.38,12.547 04/10/2019 18:01:12,-0.38,12.547 04/10/2019 18:01:24,-0.38,12.547 04/10/2019 18:01:36,-0.38,12.547 04/10/2019 18:01:48,-0.38,12.547 04/10/2019 18:02:00,-0.38,12.547 04/10/2019 18:02:12,-0.38,12.547 04/10/2019 18:02:24,-0.38,12.547 04/10/2019 18:02:36,-0.38,12.547 04/10/2019 18:02:48,-0.38,12.547 04/10/2019 18:03:00,-0.38,12.547 04/10/2019 18:03:12,-0.38,12.547 04/10/2019 18:03:24,-0.38,12.547 04/10/2019 18:03:36,-0.38,12.547 04/10/2019 18:03:48,-0.38,12.547 04/10/2019 18:04:00,-0.38,12.547 04/10/2019 18:04:12,-0.38,12.547 04/10/2019 18:04:24,-0.38,12.547 04/10/2019 18:04:36,-0.38,12.547 04/10/2019 18:04:48,-0.38,12.547 04/10/2019 18:05:00,-0.38,12.547 04/10/2019 18:05:12,-0.38,12.547 04/10/2019 18:05:24,-0.44,12.547 04/10/2019 18:05:36,-0.38,12.547 04/10/2019 18:05:48,-0.38,12.547 04/10/2019 18:06:00,-0.26,12.547 04/10/2019 18:06:12,-0.38,12.547 04/10/2019 18:06:24,-0.38,12.547 04/10/2019 18:06:36,-0.38,12.547 04/10/2019 18:06:48,-0.38,12.547 04/10/2019 18:07:00,-0.38,12.547 04/10/2019 18:07:12,-0.38,12.547 04/10/2019 18:07:24,-0.38,12.547 04/10/2019 18:07:36,-0.38,12.547 04/10/2019 18:07:48,-0.38,12.547 04/10/2019 18:08:00,-0.38,12.547 04/10/2019 18:08:12,-0.38,12.547 04/10/2019 18:08:24,-0.38,12.547 04/10/2019 18:08:36,-0.38,12.547 04/10/2019 18:08:48,-0.38,12.547 04/10/2019 18:09:00,-0.38,12.547 04/10/2019 18:09:12,-0.38,12.547 04/10/2019 18:09:24,-0.38,12.547 04/10/2019 18:09:36,-0.38,12.547 04/10/2019 18:09:48,-0.38,12.547 04/10/2019 18:10:00,-0.38,12.547 04/10/2019 18:10:12,-0.26,12.547 04/10/2019 18:10:24,-0.38,12.547 04/10/2019 18:10:36,-0.38,12.547 04/10/2019 18:10:48,-0.44,12.547 04/10/2019 18:11:00,-0.38,12.547 04/10/2019 18:11:12,-0.38,12.547 04/10/2019 18:11:24,-0.38,12.547 04/10/2019 18:11:36,-0.38,12.547 04/10/2019 18:11:48,-0.38,12.547 04/10/2019 18:12:00,-0.38,12.547 04/10/2019 18:12:12,-0.38,12.547 04/10/2019 18:12:24,-0.38,12.531 04/10/2019 18:12:36,-0.26,12.547 04/10/2019 18:12:48,-0.38,12.547 04/10/2019 18:13:00,-0.38,12.547 04/10/2019 18:13:12,-0.38,12.547 04/10/2019 18:13:24,-0.38,12.547 04/10/2019 18:13:36,-0.38,12.531 04/10/2019 18:13:48,-0.38,12.500 04/10/2019 18:14:00,-0.38,12.500 04/10/2019 18:14:12,-0.38,12.500 04/10/2019 18:14:24,-0.19,12.484 04/10/2019 18:14:36,-0.19,12.484 04/10/2019 18:14:48,-0.13,12.484 04/10/2019 18:15:00,-0.26,12.484 04/10/2019 18:15:12,-0.19,12.484 04/10/2019 18:15:24,-0.19,12.484 04/10/2019 18:15:36,-0.38,12.500 04/10/2019 18:15:48,-0.38,12.500 04/10/2019 18:16:00,-0.38,12.500 04/10/2019 18:16:12,-0.38,12.500 04/10/2019 18:16:24,-0.44,12.500 04/10/2019 18:16:36,-0.38,12.500 04/10/2019 18:16:48,-0.38,12.531 04/10/2019 18:17:00,-0.38,12.500 04/10/2019 18:17:12,-0.44,12.500 04/10/2019 18:17:24,-0.38,12.531 04/10/2019 18:17:36,-0.44,12.531 04/10/2019 18:17:48,-0.38,12.531 04/10/2019 18:18:00,-0.38,12.531 04/10/2019 18:18:12,-0.38,12.531 04/10/2019 18:18:24,-0.38,12.500 04/10/2019 18:18:36,-0.38,12.500 04/10/2019 18:18:48,-0.38,12.500 04/10/2019 18:19:00,-0.38,12.531 04/10/2019 18:19:12,-0.38,12.531 04/10/2019 18:19:24,-0.38,12.531 04/10/2019 18:19:36,-0.38,12.531 04/10/2019 18:19:48,-0.38,12.531 04/10/2019 18:20:00,-0.38,12.531 04/10/2019 18:20:12,-0.38,12.531 04/10/2019 18:20:24,-0.38,12.531 04/10/2019 18:20:36,-0.38,12.531 04/10/2019 18:20:48,-0.44,12.531 04/10/2019 18:21:00,-0.38,12.531 04/10/2019 18:21:12,-0.38,12.531 04/10/2019 18:21:24,-0.38,12.531 04/10/2019 18:21:36,-0.38,12.531 04/10/2019 18:21:48,-0.38,12.531 04/10/2019 18:22:00,-0.44,12.531 04/10/2019 18:22:12,-0.38,12.531 04/10/2019 18:22:24,-0.38,12.500 04/10/2019 18:22:36,-0.38,12.531 04/10/2019 18:22:48,-0.38,12.500 04/10/2019 18:23:00,-0.38,12.500 04/10/2019 18:23:12,-0.38,12.500 04/10/2019 18:23:24,-0.26,12.500 04/10/2019 18:23:36,-0.38,12.500 04/10/2019 18:23:48,-0.38,12.500 04/10/2019 18:24:00,-0.44,12.500 04/10/2019 18:24:12,-0.38,12.500 04/10/2019 18:24:24,-0.38,12.500 04/10/2019 18:24:36,-0.38,12.500 04/10/2019 18:24:48,-0.38,12.500 04/10/2019 18:25:00,-0.38,12.500 04/10/2019 18:25:12,-0.38,12.500 04/10/2019 18:25:24,-0.38,12.500 04/10/2019 18:25:36,-0.38,12.500 04/10/2019 18:25:48,-0.38,12.500 04/10/2019 18:26:00,-0.44,12.500 04/10/2019 18:26:12,-0.38,12.500 04/10/2019 18:26:24,-0.44,12.500 04/10/2019 18:26:36,-0.38,12.500 04/10/2019 18:26:48,-0.38,12.500 04/10/2019 18:27:00,-0.38,12.500 04/10/2019 18:27:12,-0.26,12.500 04/10/2019 18:27:24,-0.38,12.500 04/10/2019 18:27:36,-0.38,12.500 04/10/2019 18:27:48,-0.38,12.500 04/10/2019 18:28:00,-0.38,12.500 04/10/2019 18:28:12,-0.38,12.531 04/10/2019 18:28:24,-0.38,12.531 04/10/2019 18:28:36,-0.38,12.500 04/10/2019 18:28:48,-0.38,12.500 04/10/2019 18:29:00,-0.26,12.531 04/10/2019 18:29:12,-0.38,12.500 04/10/2019 18:29:24,-0.38,12.500 04/10/2019 18:29:36,-0.38,12.500 04/10/2019 18:29:48,-0.38,12.500 04/10/2019 18:30:00,-0.38,12.500 04/10/2019 18:30:12,-0.38,12.500 04/10/2019 18:30:24,-0.38,12.500 04/10/2019 18:30:36,-0.38,12.500 04/10/2019 18:30:48,-0.44,12.500 04/10/2019 18:31:00,-0.44,12.500 04/10/2019 18:31:12,-0.38,12.500 04/10/2019 18:31:24,-0.26,12.500 04/10/2019 18:31:36,-0.44,12.500 04/10/2019 18:31:48,-0.38,12.500 04/10/2019 18:32:00,-0.38,12.500 04/10/2019 18:32:12,-0.38,12.500 04/10/2019 18:32:24,-0.38,12.500 04/10/2019 18:32:36,-0.38,12.500 04/10/2019 18:32:48,-0.38,12.500 04/10/2019 18:33:00,-0.38,12.500 04/10/2019 18:33:12,-0.38,12.500 04/10/2019 18:33:24,-0.38,12.500 04/10/2019 18:33:36,-0.38,12.500 04/10/2019 18:33:48,-0.44,12.500 04/10/2019 18:34:00,-0.38,12.500 04/10/2019 18:34:12,-0.38,12.500 04/10/2019 18:34:24,-0.38,12.500 04/10/2019 18:34:36,-0.38,12.531 04/10/2019 18:34:48,-0.38,12.531 04/10/2019 18:35:00,-0.44,12.531 04/10/2019 18:35:12,-0.38,12.531 04/10/2019 18:35:24,-0.38,12.531 04/10/2019 18:35:36,-0.38,12.531 04/10/2019 18:35:48,-0.38,12.531 04/10/2019 18:36:00,-0.38,12.531 04/10/2019 18:36:12,-0.38,12.500 04/10/2019 18:36:24,-0.38,12.531 04/10/2019 18:36:36,-0.38,12.531 04/10/2019 18:36:48,-0.38,12.531 04/10/2019 18:37:00,-0.38,12.531 04/10/2019 18:37:12,-0.38,12.531 04/10/2019 18:37:24,-0.44,12.500 04/10/2019 18:37:36,-0.38,12.500 04/10/2019 18:37:48,-0.38,12.500 04/10/2019 18:38:00,-0.38,12.500 04/10/2019 18:38:12,-0.38,12.500 04/10/2019 18:38:24,-0.38,12.500 04/10/2019 18:38:36,-0.38,12.500 04/10/2019 18:38:48,-0.38,12.500 04/10/2019 18:39:00,-0.38,12.500 04/10/2019 18:39:12,-0.44,12.500 04/10/2019 18:39:24,-0.38,12.500 04/10/2019 18:39:36,-0.38,12.500 04/10/2019 18:39:48,-0.38,12.500 04/10/2019 18:40:00,-0.38,12.500 04/10/2019 18:40:12,-0.44,12.500 04/10/2019 18:40:24,-0.38,12.500 04/10/2019 18:40:36,-0.38,12.500 04/10/2019 18:40:48,-0.38,12.500 04/10/2019 18:41:00,-0.38,12.500 04/10/2019 18:41:12,-0.38,12.500 04/10/2019 18:41:24,-0.38,12.531 04/10/2019 18:41:36,-0.38,12.531 04/10/2019 18:41:48,-0.44,12.500 04/10/2019 18:42:00,-0.44,12.500 04/10/2019 18:42:12,-0.38,12.500 04/10/2019 18:42:24,-0.38,12.500 04/10/2019 18:42:36,-0.38,12.500 04/10/2019 18:42:48,-0.44,12.500 04/10/2019 18:43:00,-0.44,12.500 04/10/2019 18:43:12,-0.44,12.500 04/10/2019 18:43:24,-0.38,12.500 04/10/2019 18:43:36,-0.38,12.500 04/10/2019 18:43:48,-0.38,12.500 04/10/2019 18:44:00,-0.38,12.500 04/10/2019 18:44:12,-0.38,12.500 04/10/2019 18:44:24,-0.38,12.500 04/10/2019 18:44:36,-0.26,12.500 04/10/2019 18:44:48,-0.26,12.531 04/10/2019 18:45:00,-0.38,12.500 04/10/2019 18:45:12,-0.38,12.500 04/10/2019 18:45:24,-0.38,12.531 04/10/2019 18:45:36,-0.38,12.500 04/10/2019 18:45:48,-0.38,12.500 04/10/2019 18:46:00,-0.38,12.500 04/10/2019 18:46:12,-0.44,12.531 04/10/2019 18:46:24,-0.38,12.531 04/10/2019 18:46:36,-0.38,12.531 04/10/2019 18:46:48,-0.38,12.531 04/10/2019 18:47:00,-0.44,12.500 04/10/2019 18:47:12,-0.38,12.531 04/10/2019 18:47:24,-0.38,12.531 04/10/2019 18:47:36,-0.44,12.500 04/10/2019 18:47:48,-0.38,12.500 04/10/2019 18:48:00,-0.38,12.531 04/10/2019 18:48:12,-0.38,12.531 04/10/2019 18:48:24,-0.38,12.531 04/10/2019 18:48:36,-0.38,12.531 04/10/2019 18:48:48,-0.38,12.531 04/10/2019 18:49:00,-0.38,12.531 04/10/2019 18:49:12,-0.38,12.531 04/10/2019 18:49:24,-0.38,12.531 04/10/2019 18:49:36,-0.38,12.531 04/10/2019 18:49:48,-0.44,12.500 04/10/2019 18:50:00,-0.38,12.500 04/10/2019 18:50:12,-0.38,12.531 04/10/2019 18:50:24,-0.38,12.531 04/10/2019 18:50:36,-0.38,12.531 04/10/2019 18:50:48,-0.38,12.531 04/10/2019 18:51:00,-0.44,12.531 04/10/2019 18:51:12,-0.38,12.531 04/10/2019 18:51:24,-0.38,12.500 04/10/2019 18:51:36,-0.44,12.500 04/10/2019 18:51:48,-0.38,12.500 04/10/2019 18:52:00,-0.44,12.500 04/10/2019 18:52:12,-0.38,12.500 04/10/2019 18:52:24,-0.38,12.500 04/10/2019 18:52:36,-0.44,12.500 04/10/2019 18:52:48,-0.44,12.531 04/10/2019 18:53:00,-0.38,12.500 04/10/2019 18:53:12,-0.38,12.531 04/10/2019 18:53:24,-0.38,12.500 04/10/2019 18:53:36,-0.38,12.500 04/10/2019 18:53:48,-0.38,12.500 04/10/2019 18:54:00,-0.38,12.500 04/10/2019 18:54:12,-0.44,12.531 04/10/2019 18:54:24,-0.38,12.531 04/10/2019 18:54:36,-0.38,12.531 04/10/2019 18:54:48,-0.38,12.531 04/10/2019 18:55:00,-0.38,12.500 04/10/2019 18:55:12,-0.38,12.500 04/10/2019 18:55:24,-0.44,12.500 04/10/2019 18:55:36,-0.38,12.500 04/10/2019 18:55:48,-0.38,12.500 04/10/2019 18:56:00,-0.38,12.500 04/10/2019 18:56:12,-0.38,12.500 04/10/2019 18:56:24,-0.38,12.500 04/10/2019 18:56:36,-0.38,12.500 04/10/2019 18:56:48,-0.38,12.500 04/10/2019 18:57:00,-0.38,12.500 04/10/2019 18:57:12,-0.38,12.531 04/10/2019 18:57:24,-0.38,12.500 04/10/2019 18:57:36,-0.38,12.500 04/10/2019 18:57:48,-0.44,12.500 04/10/2019 18:58:00,-0.44,12.500 04/10/2019 18:58:12,-0.38,12.500 04/10/2019 18:58:24,-0.38,12.500 04/10/2019 18:58:36,-0.38,12.500 04/10/2019 18:58:48,-0.38,12.500 04/10/2019 18:59:00,-0.38,12.500 04/10/2019 18:59:12,-0.44,12.531 04/10/2019 18:59:24,-0.38,12.500 04/10/2019 18:59:36,-0.26,12.500 04/10/2019 18:59:48,-0.44,12.500 04/10/2019 19:00:00,-0.38,12.500 04/10/2019 19:00:12,-0.38,12.500 04/10/2019 19:00:24,-0.38,12.500 04/10/2019 19:00:36,-0.38,12.500 04/10/2019 19:00:48,-0.38,12.500 04/10/2019 19:01:00,-0.38,12.500 04/10/2019 19:01:12,-0.38,12.500 04/10/2019 19:01:24,-0.38,12.500 04/10/2019 19:01:36,-0.38,12.500 04/10/2019 19:01:48,-0.38,12.500 04/10/2019 19:02:00,-0.38,12.500 04/10/2019 19:02:12,-0.38,12.500 04/10/2019 19:02:24,-0.38,12.500 04/10/2019 19:02:36,-0.38,12.500 04/10/2019 19:02:48,-0.38,12.500 04/10/2019 19:03:00,-0.38,12.500 04/10/2019 19:03:12,-0.44,12.500 04/10/2019 19:03:24,-0.38,12.500 04/10/2019 19:03:36,-0.38,12.500 04/10/2019 19:03:48,-0.38,12.500 04/10/2019 19:04:00,-0.38,12.500 04/10/2019 19:04:12,-0.38,12.500 04/10/2019 19:04:24,-0.38,12.500 04/10/2019 19:04:36,-0.38,12.500 04/10/2019 19:04:48,-0.38,12.500 04/10/2019 19:05:00,-0.38,12.500 04/10/2019 19:05:12,-0.38,12.500 04/10/2019 19:05:24,-0.38,12.500 04/10/2019 19:05:36,-0.38,12.500 04/10/2019 19:05:48,-0.38,12.500 04/10/2019 19:06:00,-0.44,12.500 04/10/2019 19:06:12,-0.38,12.500 04/10/2019 19:06:24,-0.44,12.500 04/10/2019 19:06:36,-0.44,12.500 04/10/2019 19:06:48,-0.38,12.500 04/10/2019 19:07:00,-0.38,12.500 04/10/2019 19:07:12,-0.44,12.500 04/10/2019 19:07:24,-0.38,12.500 04/10/2019 19:07:36,-0.38,12.500 04/10/2019 19:07:48,-0.38,12.500 04/10/2019 19:08:00,-0.38,12.500 04/10/2019 19:08:12,-0.38,12.500 04/10/2019 19:08:24,-0.44,12.500 04/10/2019 19:08:36,-0.44,12.500 04/10/2019 19:08:48,-0.44,12.500 04/10/2019 19:09:00,-0.38,12.500 04/10/2019 19:09:12,-0.38,12.500 04/10/2019 19:09:24,-0.38,12.500 04/10/2019 19:09:36,-0.44,12.500 04/10/2019 19:09:48,-0.44,12.500 04/10/2019 19:10:00,-0.44,12.500 04/10/2019 19:10:12,-0.44,12.500 04/10/2019 19:10:24,-0.44,12.500 04/10/2019 19:10:36,-0.38,12.500 04/10/2019 19:10:48,-0.44,12.500 04/10/2019 19:11:00,-0.38,12.500 04/10/2019 19:11:12,-0.38,12.500 04/10/2019 19:11:24,-0.19,12.484 04/10/2019 19:11:36,-0.38,12.500 04/10/2019 19:11:48,-0.38,12.500 04/10/2019 19:12:00,-0.38,12.500 04/10/2019 19:12:12,-0.44,12.500 04/10/2019 19:12:24,-0.44,12.500 04/10/2019 19:12:36,-0.38,12.500 04/10/2019 19:12:48,-0.38,12.500 04/10/2019 19:13:00,-0.38,12.500 04/10/2019 19:13:12,-0.26,12.484 04/10/2019 19:13:24,-0.26,12.484 04/10/2019 19:13:36,-0.19,12.484 04/10/2019 19:13:48,-0.26,12.484 04/10/2019 19:14:00,-0.19,12.484 04/10/2019 19:14:12,-0.26,12.484 04/10/2019 19:14:24,-0.19,12.484 04/10/2019 19:14:36,-0.26,12.484 04/10/2019 19:14:48,-0.26,12.484 04/10/2019 19:15:00,-0.19,12.484 04/10/2019 19:15:12,-0.26,12.484 04/10/2019 19:15:24,-0.26,12.484 04/10/2019 19:15:36,-0.26,12.484 04/10/2019 19:15:48,-0.19,12.484 04/10/2019 19:16:00,-0.19,12.484 04/10/2019 19:16:12,-0.19,12.484 04/10/2019 19:16:24,-0.19,12.484 04/10/2019 19:16:36,-0.26,12.484 04/10/2019 19:16:48,-0.19,12.484 04/10/2019 19:17:00,-0.26,12.484 04/10/2019 19:17:12,-0.19,12.484 04/10/2019 19:17:24,-0.26,12.484 04/10/2019 19:17:36,-0.19,12.484 04/10/2019 19:17:48,-0.19,12.484 04/10/2019 19:18:00,-0.19,12.484 04/10/2019 19:18:12,-0.26,12.484 04/10/2019 19:18:24,-0.19,12.484 04/10/2019 19:18:36,-0.26,12.484 04/10/2019 19:18:48,-0.19,12.484 04/10/2019 19:19:00,-0.19,12.484 04/10/2019 19:19:12,-0.26,12.484 04/10/2019 19:19:24,-0.26,12.484 04/10/2019 19:19:36,-0.19,12.484 04/10/2019 19:19:48,-0.26,12.484 04/10/2019 19:20:00,-0.19,12.484 04/10/2019 19:20:12,-0.19,12.484 04/10/2019 19:20:24,-0.26,12.484 04/10/2019 19:20:36,-0.26,12.484 04/10/2019 19:20:48,-0.19,12.484 04/10/2019 19:21:00,-0.26,12.484 04/10/2019 19:21:12,-0.26,12.484 04/10/2019 19:21:24,-0.19,12.484 04/10/2019 19:21:36,-0.19,12.484 04/10/2019 19:21:48,-0.19,12.484 04/10/2019 19:22:00,-0.19,12.484 04/10/2019 19:22:12,-0.26,12.484 04/10/2019 19:22:24,-0.26,12.484 04/10/2019 19:22:36,-0.19,12.484 04/10/2019 19:22:48,-0.19,12.484 04/10/2019 19:23:00,-0.19,12.484 04/10/2019 19:23:12,-0.26,12.484 04/10/2019 19:23:24,-0.26,12.484 04/10/2019 19:23:36,-0.19,12.484 04/10/2019 19:23:48,-0.26,12.484 04/10/2019 19:24:00,-0.26,12.484 04/10/2019 19:24:12,-0.26,12.484 04/10/2019 19:24:24,-0.19,12.484 04/10/2019 19:24:36,-0.26,12.484 04/10/2019 19:24:48,-0.19,12.484 04/10/2019 19:25:00,-0.19,12.484 04/10/2019 19:25:12,-0.19,12.484 04/10/2019 19:25:24,-0.19,12.484 04/10/2019 19:25:36,-0.19,12.484 04/10/2019 19:25:48,-0.19,12.469 04/10/2019 19:26:00,-0.19,12.484 04/10/2019 19:26:12,-0.19,12.484 04/10/2019 19:26:24,-0.19,12.484 04/10/2019 19:26:36,-0.19,12.484 04/10/2019 19:26:48,-0.19,12.484 04/10/2019 19:27:00,-0.19,12.484 04/10/2019 19:27:12,-0.19,12.484 04/10/2019 19:27:24,-0.19,12.484 04/10/2019 19:27:36,-0.19,12.484 04/10/2019 19:27:48,-0.19,12.484 04/10/2019 19:28:00,-0.19,12.484 04/10/2019 19:28:12,-0.19,12.484 04/10/2019 19:28:24,-0.19,12.484 04/10/2019 19:28:36,-0.38,12.500 04/10/2019 19:28:48,-0.38,12.500 04/10/2019 19:29:00,-0.38,12.500 04/10/2019 19:29:12,-0.19,12.484 04/10/2019 19:29:24,-0.19,12.484 04/10/2019 19:29:36,-0.19,12.484 04/10/2019 19:29:48,-0.19,12.484 04/10/2019 19:30:00,-0.19,12.484 04/10/2019 19:30:12,-0.26,12.484 04/10/2019 19:30:24,-0.19,12.484 04/10/2019 19:30:36,-0.19,12.484 04/10/2019 19:30:48,-0.38,12.500 04/10/2019 19:31:00,-0.44,12.500 04/10/2019 19:31:12,-0.38,12.500 04/10/2019 19:31:24,-0.26,12.484 04/10/2019 19:31:36,-0.19,12.484 04/10/2019 19:31:48,-0.19,12.484 04/10/2019 19:32:00,-0.19,12.484 04/10/2019 19:32:12,-0.19,12.484 04/10/2019 19:32:24,-0.19,12.484 04/10/2019 19:32:36,-0.26,12.484 04/10/2019 19:32:48,-0.19,12.484 04/10/2019 19:33:00,-0.19,12.484 04/10/2019 19:33:12,-0.19,12.484 04/10/2019 19:33:24,-0.44,12.500 04/10/2019 19:33:36,-0.38,12.500 04/10/2019 19:33:48,-0.26,12.500 04/10/2019 19:34:00,-0.26,12.500 04/10/2019 19:34:12,-0.38,12.500 04/10/2019 19:34:24,-0.38,12.500 04/10/2019 19:34:36,-0.26,12.484 04/10/2019 19:34:48,-0.26,12.484 04/10/2019 19:35:00,-0.19,12.484 04/10/2019 19:35:12,-0.19,12.484 04/10/2019 19:35:24,-0.19,12.484 04/10/2019 19:35:36,-0.38,12.500 04/10/2019 19:35:48,-0.38,12.500 04/10/2019 19:36:00,-0.38,12.500 04/10/2019 19:36:12,-0.38,12.500 04/10/2019 19:36:24,-0.38,12.500 04/10/2019 19:36:36,-0.26,12.500 04/10/2019 19:36:48,-0.26,12.484 04/10/2019 19:37:00,-0.38,12.500 04/10/2019 19:37:12,-0.44,12.500 04/10/2019 19:37:24,-0.38,12.500 04/10/2019 19:37:36,-0.38,12.500 04/10/2019 19:37:48,-0.38,12.500 04/10/2019 19:38:00,-0.38,12.500 04/10/2019 19:38:12,-0.38,12.500 04/10/2019 19:38:24,-0.26,12.484 04/10/2019 19:38:36,-0.26,12.484 04/10/2019 19:38:48,-0.19,12.484 04/10/2019 19:39:00,-0.26,12.484 04/10/2019 19:39:12,-0.26,12.484 04/10/2019 19:39:24,-0.26,12.484 04/10/2019 19:39:36,-0.26,12.484 04/10/2019 19:39:48,-0.19,12.484 04/10/2019 19:40:00,-0.26,12.469 04/10/2019 19:40:12,-0.26,12.422 04/10/2019 19:40:24,-0.38,12.422 04/10/2019 19:40:36,-0.26,12.375 04/10/2019 19:40:48,-0.26,12.328 04/10/2019 19:41:00,-0.19,12.375 04/10/2019 19:41:12,-0.26,12.422 04/10/2019 19:41:24,-0.26,12.469 04/10/2019 19:41:36,-0.13,12.484 04/10/2019 19:41:48,-0.19,12.484 04/10/2019 19:42:00,-0.19,12.484 04/10/2019 19:42:12,-0.26,12.484 04/10/2019 19:42:24,-0.26,12.484 04/10/2019 19:42:36,-0.26,12.484 04/10/2019 19:42:48,-0.26,12.484 04/10/2019 19:43:00,-0.26,12.484 04/10/2019 19:43:12,-0.26,12.484 04/10/2019 19:43:24,-0.19,12.484 04/10/2019 19:43:36,-0.19,12.484 04/10/2019 19:43:48,-0.19,12.484 04/10/2019 19:44:00,-0.26,12.484 04/10/2019 19:44:12,-0.38,12.500 04/10/2019 19:44:24,-0.38,12.500 04/10/2019 19:44:36,-0.38,12.500 04/10/2019 19:44:48,-0.38,12.500 04/10/2019 19:45:00,-0.44,12.500 04/10/2019 19:45:12,-0.38,12.500 04/10/2019 19:45:24,-0.44,12.500 04/10/2019 19:45:36,-0.44,12.500 04/10/2019 19:45:48,-0.51,12.500 04/10/2019 19:46:00,-0.38,12.500 04/10/2019 19:46:12,-0.44,12.500 04/10/2019 19:46:24,-0.38,12.500 04/10/2019 19:46:36,-0.44,12.500 04/10/2019 19:46:48,-0.44,12.500 04/10/2019 19:47:00,-0.44,12.500 04/10/2019 19:47:12,-0.38,12.500 04/10/2019 19:47:24,-0.38,12.500 04/10/2019 19:47:36,-0.38,12.500 04/10/2019 19:47:48,-0.38,12.500 04/10/2019 19:48:00,-0.38,12.500 04/10/2019 19:48:12,-0.44,12.500 04/10/2019 19:48:24,-0.38,12.500 04/10/2019 19:48:36,-0.38,12.500 04/10/2019 19:48:48,-0.44,12.500 04/10/2019 19:49:00,-0.38,12.500 04/10/2019 19:49:12,-0.38,12.500 04/10/2019 19:49:24,-0.38,12.500 04/10/2019 19:49:36,-0.38,12.500 04/10/2019 19:49:48,-0.44,12.500 04/10/2019 19:50:00,-0.38,12.500 04/10/2019 19:50:12,-0.38,12.500 04/10/2019 19:50:24,-0.44,12.500 04/10/2019 19:50:36,-0.38,12.500 04/10/2019 19:50:48,-0.38,12.500 04/10/2019 19:51:00,-0.38,12.500 04/10/2019 19:51:12,-0.38,12.500 04/10/2019 19:51:24,-0.38,12.500 04/10/2019 19:51:36,-0.51,12.500 04/10/2019 19:51:48,-0.38,12.500 04/10/2019 19:52:00,-0.38,12.500 04/10/2019 19:52:12,-0.38,12.500 04/10/2019 19:52:24,-0.38,12.500 04/10/2019 19:52:36,-0.38,12.500 04/10/2019 19:52:48,-0.38,12.500 04/10/2019 19:53:00,-0.38,12.500 04/10/2019 19:53:12,-0.38,12.500 04/10/2019 19:53:24,-0.38,12.500 04/10/2019 19:53:36,-0.38,12.500 04/10/2019 19:53:48,-0.38,12.500 04/10/2019 19:54:00,-0.38,12.500 04/10/2019 19:54:12,-0.38,12.500 04/10/2019 19:54:24,-0.44,12.500 04/10/2019 19:54:36,-0.38,12.500 04/10/2019 19:54:48,-0.44,12.500 04/10/2019 19:55:00,-0.38,12.500 04/10/2019 19:55:12,-0.38,12.500 04/10/2019 19:55:24,-0.38,12.500 04/10/2019 19:55:36,-0.44,12.500 04/10/2019 19:55:48,-0.44,12.500 04/10/2019 19:56:00,-0.44,12.500 04/10/2019 19:56:12,-0.38,12.500 04/10/2019 19:56:24,-0.38,12.500 04/10/2019 19:56:36,-0.44,12.500 04/10/2019 19:56:48,-0.44,12.500 04/10/2019 19:57:00,-0.38,12.500 04/10/2019 19:57:12,-0.38,12.500 04/10/2019 19:57:24,-0.38,12.500 04/10/2019 19:57:36,-0.38,12.500 04/10/2019 19:57:48,-0.38,12.500 04/10/2019 19:58:00,-0.38,12.500 04/10/2019 19:58:12,-0.38,12.500 04/10/2019 19:58:24,-0.44,12.500 04/10/2019 19:58:36,-0.44,12.500 04/10/2019 19:58:48,-0.44,12.500 04/10/2019 19:59:00,-0.38,12.500 04/10/2019 19:59:12,-0.44,12.500 04/10/2019 19:59:24,-0.44,12.500 04/10/2019 19:59:36,-0.38,12.500 04/10/2019 19:59:48,-0.38,12.500 04/10/2019 20:00:00,-0.38,12.500 04/10/2019 20:00:12,-0.38,12.500 04/10/2019 20:00:24,-0.44,12.500 04/10/2019 20:00:36,-0.38,12.500 04/10/2019 20:00:48,-0.38,12.500 04/10/2019 20:01:00,-0.38,12.500 04/10/2019 20:01:12,-0.38,12.500 04/10/2019 20:01:24,-0.38,12.500 04/10/2019 20:01:36,-0.38,12.500 04/10/2019 20:01:48,-0.38,12.500 04/10/2019 20:02:00,-0.38,12.500 04/10/2019 20:02:12,-0.38,12.500 04/10/2019 20:02:24,-0.38,12.500 04/10/2019 20:02:36,-0.38,12.500 04/10/2019 20:02:48,-0.44,12.500 04/10/2019 20:03:00,-0.38,12.500 04/10/2019 20:03:12,-0.38,12.500 04/10/2019 20:03:24,-0.38,12.500 04/10/2019 20:03:36,-0.44,12.500 04/10/2019 20:03:48,-0.38,12.500 04/10/2019 20:04:00,-0.44,12.500 04/10/2019 20:04:12,-0.38,12.500 04/10/2019 20:04:24,-0.38,12.500 04/10/2019 20:04:36,-0.44,12.500 04/10/2019 20:04:48,-0.44,12.500 04/10/2019 20:05:00,-0.44,12.500 04/10/2019 20:05:12,-0.38,12.500 04/10/2019 20:05:24,-0.38,12.500 04/10/2019 20:05:36,-0.38,12.500 04/10/2019 20:05:48,-0.38,12.500 04/10/2019 20:06:00,-0.38,12.500 04/10/2019 20:06:12,-0.38,12.500 04/10/2019 20:06:24,-0.38,12.500 04/10/2019 20:06:36,-0.38,12.500 04/10/2019 20:06:48,-0.38,12.500 04/10/2019 20:07:00,-0.38,12.500 04/10/2019 20:07:12,-0.38,12.500 04/10/2019 20:07:24,-0.38,12.500 04/10/2019 20:07:36,-0.38,12.500 04/10/2019 20:07:48,-0.44,12.500 04/10/2019 20:08:00,-0.38,12.500 04/10/2019 20:08:12,-0.38,12.500 04/10/2019 20:08:24,-0.38,12.500 04/10/2019 20:08:36,-0.38,12.500 04/10/2019 20:08:48,-0.44,12.500 04/10/2019 20:09:00,-0.38,12.500 04/10/2019 20:09:12,-0.38,12.500 04/10/2019 20:09:24,-0.44,12.500 04/10/2019 20:09:36,-0.38,12.500 04/10/2019 20:09:48,-0.44,12.500 04/10/2019 20:10:00,-0.26,12.500 04/10/2019 20:10:12,-0.38,12.500 04/10/2019 20:10:24,-0.44,12.500 04/10/2019 20:10:36,-0.38,12.500 04/10/2019 20:10:48,-0.38,12.500 04/10/2019 20:11:00,-0.44,12.500 04/10/2019 20:11:12,-0.38,12.500 04/10/2019 20:11:24,-0.38,12.500 04/10/2019 20:11:36,-0.38,12.500 04/10/2019 20:11:48,-0.38,12.531 04/10/2019 20:12:00,-0.38,12.500 04/10/2019 20:12:12,-0.44,12.500 04/10/2019 20:12:24,-0.38,12.500 04/10/2019 20:12:36,-0.38,12.500 04/10/2019 20:12:48,-0.38,12.500 04/10/2019 20:13:00,-0.38,12.500 04/10/2019 20:13:12,-0.38,12.500 04/10/2019 20:13:24,-0.38,12.500 04/10/2019 20:13:36,-0.38,12.500 04/10/2019 20:13:48,-0.38,12.500 04/10/2019 20:14:00,-0.38,12.500 04/10/2019 20:14:12,-0.38,12.500 04/10/2019 20:14:24,-0.38,12.500 04/10/2019 20:14:36,-0.38,12.500 04/10/2019 20:14:48,-0.38,12.500 04/10/2019 20:15:00,-0.38,12.500 04/10/2019 20:15:12,-0.38,12.500 04/10/2019 20:15:24,-0.38,12.500 04/10/2019 20:15:36,-0.38,12.500 04/10/2019 20:15:48,-0.38,12.500 04/10/2019 20:16:00,-0.38,12.500 04/10/2019 20:16:12,-0.38,12.500 04/10/2019 20:16:24,-0.38,12.500 04/10/2019 20:16:36,-0.38,12.500 04/10/2019 20:16:48,-0.38,12.500 04/10/2019 20:17:00,-0.38,12.500 04/10/2019 20:17:12,-0.38,12.500 04/10/2019 20:17:24,-0.44,12.500 04/10/2019 20:17:36,-0.44,12.500 04/10/2019 20:17:48,-0.38,12.500 04/10/2019 20:18:00,-0.38,12.500 04/10/2019 20:18:12,-0.38,12.500 04/10/2019 20:18:24,-0.38,12.500 04/10/2019 20:18:36,-0.44,12.500 04/10/2019 20:18:48,-0.26,12.500 04/10/2019 20:19:00,-0.38,12.531 04/10/2019 20:19:12,-0.38,12.500 04/10/2019 20:19:24,-0.38,12.500 04/10/2019 20:19:36,-0.38,12.500 04/10/2019 20:19:48,-0.38,12.500 04/10/2019 20:20:00,-0.44,12.500 04/10/2019 20:20:12,-0.38,12.500 04/10/2019 20:20:24,-0.38,12.500 04/10/2019 20:20:36,-0.44,12.531 04/10/2019 20:20:48,-0.26,12.531 04/10/2019 20:21:00,-0.38,12.531 04/10/2019 20:21:12,-0.44,12.500 04/10/2019 20:21:24,-0.44,12.500 04/10/2019 20:21:36,-0.38,12.500 04/10/2019 20:21:48,-0.38,12.500 04/10/2019 20:22:00,-0.38,12.500 04/10/2019 20:22:12,-0.38,12.500 04/10/2019 20:22:24,-0.38,12.500 04/10/2019 20:22:36,-0.38,12.500 04/10/2019 20:22:48,-0.38,12.531 04/10/2019 20:23:00,-0.38,12.531 04/10/2019 20:23:12,-0.44,12.531 04/10/2019 20:23:24,-0.38,12.531 04/10/2019 20:23:36,-0.38,12.531 04/10/2019 20:23:48,-0.38,12.531 04/10/2019 20:24:00,-0.38,12.500 04/10/2019 20:24:12,-0.38,12.531 04/10/2019 20:24:24,-0.38,12.531 04/10/2019 20:24:36,-0.38,12.531 04/10/2019 20:24:48,-0.38,12.500 04/10/2019 20:25:00,-0.38,12.500 04/10/2019 20:25:12,-0.38,12.500 04/10/2019 20:25:24,-0.38,12.500 04/10/2019 20:25:36,-0.38,12.500 04/10/2019 20:25:48,-0.44,12.500 04/10/2019 20:26:00,-0.38,12.531 04/10/2019 20:26:12,-0.38,12.500 04/10/2019 20:26:24,-0.38,12.531 04/10/2019 20:26:36,-0.38,12.531 04/10/2019 20:26:48,-0.38,12.500 04/10/2019 20:27:00,-0.44,12.531 04/10/2019 20:27:12,-0.38,12.531 04/10/2019 20:27:24,-0.44,12.531 04/10/2019 20:27:36,-0.38,12.500 04/10/2019 20:27:48,-0.38,12.531 04/10/2019 20:28:00,-0.38,12.500 04/10/2019 20:28:12,-0.44,12.500 04/10/2019 20:28:24,-0.44,12.531 04/10/2019 20:28:36,-0.38,12.531 04/10/2019 20:28:48,-0.26,12.531 04/10/2019 20:29:00,-0.38,12.531 04/10/2019 20:29:12,-0.38,12.531 04/10/2019 20:29:24,-0.38,12.531 04/10/2019 20:29:36,-0.44,12.531 04/10/2019 20:29:48,-0.38,12.531 04/10/2019 20:30:00,-0.38,12.531 04/10/2019 20:30:12,-0.38,12.531 04/10/2019 20:30:24,-0.38,12.531 04/10/2019 20:30:36,-0.38,12.531 04/10/2019 20:30:48,-0.38,12.531 04/10/2019 20:31:00,-0.38,12.500 04/10/2019 20:31:12,-0.26,12.531 04/10/2019 20:31:24,-0.38,12.531 04/10/2019 20:31:36,-0.38,12.531 04/10/2019 20:31:48,-0.38,12.531 04/10/2019 20:32:00,-0.26,12.531 04/10/2019 20:32:12,-0.38,12.531 04/10/2019 20:32:24,-0.38,12.500 04/10/2019 20:32:36,-0.38,12.531 04/10/2019 20:32:48,-0.38,12.531 04/10/2019 20:33:00,-0.38,12.531 04/10/2019 20:33:12,-0.38,12.531 04/10/2019 20:33:24,-0.38,12.500 04/10/2019 20:33:36,-0.38,12.500 04/10/2019 20:33:48,-0.38,12.531 04/10/2019 20:34:00,-0.38,12.531 04/10/2019 20:34:12,-0.38,12.500 04/10/2019 20:34:24,-0.38,12.531 04/10/2019 20:34:36,-0.38,12.500 04/10/2019 20:34:48,-0.38,12.500 04/10/2019 20:35:00,-0.38,12.500 04/10/2019 20:35:12,-0.38,12.531 04/10/2019 20:35:24,-0.38,12.531 04/10/2019 20:35:36,-0.38,12.531 04/10/2019 20:35:48,-0.38,12.531 04/10/2019 20:36:00,-0.38,12.500 04/10/2019 20:36:12,-0.38,12.500 04/10/2019 20:36:24,-0.38,12.500 04/10/2019 20:36:36,-0.38,12.500 04/10/2019 20:36:48,-0.38,12.531 04/10/2019 20:37:00,-0.26,12.531 04/10/2019 20:37:12,-0.38,12.531 04/10/2019 20:37:24,-0.38,12.531 04/10/2019 20:37:36,-0.38,12.531 04/10/2019 20:37:48,-0.38,12.531 04/10/2019 20:38:00,-0.38,12.531 04/10/2019 20:38:12,-0.38,12.531 04/10/2019 20:38:24,-0.38,12.531 04/10/2019 20:38:36,-0.38,12.531 04/10/2019 20:38:48,-0.38,12.531 04/10/2019 20:39:00,-0.38,12.500 04/10/2019 20:39:12,-0.38,12.500 04/10/2019 20:39:24,-0.38,12.500 04/10/2019 20:39:36,-0.38,12.500 04/10/2019 20:39:48,-0.38,12.500 04/10/2019 20:40:00,-0.38,12.500 04/10/2019 20:40:12,-0.38,12.500 04/10/2019 20:40:24,-0.38,12.500 04/10/2019 20:40:36,-0.38,12.500 04/10/2019 20:40:48,-0.38,12.500 04/10/2019 20:41:00,-0.38,12.531 04/10/2019 20:41:12,-0.38,12.531 04/10/2019 20:41:24,-0.38,12.531 04/10/2019 20:41:36,-0.38,12.531 04/10/2019 20:41:48,-0.38,12.531 04/10/2019 20:42:00,-0.44,12.531 04/10/2019 20:42:12,-0.38,12.531 04/10/2019 20:42:24,-0.38,12.531 04/10/2019 20:42:36,-0.38,12.531 04/10/2019 20:42:48,-0.26,12.531 04/10/2019 20:43:00,-0.38,12.531 04/10/2019 20:43:12,-0.38,12.531 04/10/2019 20:43:24,-0.26,12.531 04/10/2019 20:43:36,-0.44,12.531 04/10/2019 20:43:48,-0.38,12.531 04/10/2019 20:44:00,-0.38,12.531 04/10/2019 20:44:12,-0.38,12.531 04/10/2019 20:44:24,-0.38,12.531 04/10/2019 20:44:36,-0.38,12.531 04/10/2019 20:44:48,-0.38,12.500 04/10/2019 20:45:00,-0.38,12.500 04/10/2019 20:45:12,-0.38,12.531 04/10/2019 20:45:24,-0.38,12.531 04/10/2019 20:45:36,-0.38,12.500 04/10/2019 20:45:48,-0.38,12.531 04/10/2019 20:46:00,-0.38,12.531 04/10/2019 20:46:12,-0.38,12.500 04/10/2019 20:46:24,-0.38,12.500 04/10/2019 20:46:36,-0.38,12.500 04/10/2019 20:46:48,-0.38,12.500 04/10/2019 20:47:00,-0.38,12.531 04/10/2019 20:47:12,-0.38,12.531 04/10/2019 20:47:24,-0.38,12.531 04/10/2019 20:47:36,-0.38,12.531 04/10/2019 20:47:48,-0.38,12.531 04/10/2019 20:48:00,-0.38,12.500 04/10/2019 20:48:12,-0.38,12.531 04/10/2019 20:48:24,-0.38,12.500 04/10/2019 20:48:36,-0.38,12.531 04/10/2019 20:48:48,-0.38,12.500 04/10/2019 20:49:00,-0.38,12.531 04/10/2019 20:49:12,-0.44,12.531 04/10/2019 20:49:24,-0.38,12.531 04/10/2019 20:49:36,-0.44,12.500 04/10/2019 20:49:48,-0.38,12.531 04/10/2019 20:50:00,-0.38,12.531 04/10/2019 20:50:12,-0.38,12.531 04/10/2019 20:50:24,-0.38,12.531 04/10/2019 20:50:36,-0.38,12.531 04/10/2019 20:50:48,-0.38,12.531 04/10/2019 20:51:00,-0.38,12.500 04/10/2019 20:51:12,-0.38,12.531 04/10/2019 20:51:24,-0.44,12.531 04/10/2019 20:51:36,-0.38,12.531 04/10/2019 20:51:48,-0.44,12.531 04/10/2019 20:52:00,-0.26,12.531 04/10/2019 20:52:12,-0.38,12.531 04/10/2019 20:52:24,-0.44,12.531 04/10/2019 20:52:36,-0.26,12.531 04/10/2019 20:52:48,-0.38,12.531 04/10/2019 20:53:00,-0.38,12.531 04/10/2019 20:53:12,-0.38,12.531 04/10/2019 20:53:24,-0.38,12.531 04/10/2019 20:53:36,-0.38,12.531 04/10/2019 20:53:48,-0.38,12.531 04/10/2019 20:54:00,-0.38,12.531 04/10/2019 20:54:12,-0.38,12.531 04/10/2019 20:54:24,-0.38,12.531 04/10/2019 20:54:36,-0.38,12.531 04/10/2019 20:54:48,-0.38,12.531 04/10/2019 20:55:00,-0.38,12.531 04/10/2019 20:55:12,-0.38,12.531 04/10/2019 20:55:24,-0.38,12.531 04/10/2019 20:55:36,-0.38,12.531 04/10/2019 20:55:48,-0.38,12.531 04/10/2019 20:56:00,-0.38,12.531 04/10/2019 20:56:12,-0.38,12.500 04/10/2019 20:56:24,-0.44,12.500 04/10/2019 20:56:36,-0.38,12.500 04/10/2019 20:56:48,-0.44,12.500 04/10/2019 20:57:00,-0.38,12.500 04/10/2019 20:57:12,-0.38,12.500 04/10/2019 20:57:24,-0.38,12.500 04/10/2019 20:57:36,-0.26,12.531 04/10/2019 20:57:48,-0.38,12.531 04/10/2019 20:58:00,-0.38,12.531 04/10/2019 20:58:12,-0.38,12.531 04/10/2019 20:58:24,-0.38,12.531 04/10/2019 20:58:36,-0.38,12.500 04/10/2019 20:58:48,-0.38,12.531 04/10/2019 20:59:00,-0.38,12.500 04/10/2019 20:59:12,-0.38,12.500 04/10/2019 20:59:24,-0.38,12.500 04/10/2019 20:59:36,-0.38,12.531 04/10/2019 20:59:48,-0.38,12.531 04/10/2019 21:00:00,-0.38,12.531 04/10/2019 21:00:12,-0.38,12.531 04/10/2019 21:00:24,-0.38,12.531 04/10/2019 21:00:36,-0.38,12.531 04/10/2019 21:00:48,-0.38,12.531 04/10/2019 21:01:00,-0.38,12.531 04/10/2019 21:01:12,-0.38,12.531 04/10/2019 21:01:24,-0.38,12.531 04/10/2019 21:01:36,-0.38,12.500 04/10/2019 21:01:48,-0.38,12.500 04/10/2019 21:02:00,-0.38,12.531 04/10/2019 21:02:12,-0.38,12.500 04/10/2019 21:02:24,-0.38,12.500 04/10/2019 21:02:36,-0.26,12.500 04/10/2019 21:02:48,-0.38,12.500 04/10/2019 21:03:00,-0.44,12.500 04/10/2019 21:03:12,-0.38,12.500 04/10/2019 21:03:24,-0.38,12.500 04/10/2019 21:03:36,-0.38,12.500 04/10/2019 21:03:48,-0.38,12.500 04/10/2019 21:04:00,-0.38,12.500 04/10/2019 21:04:12,-0.44,12.500 04/10/2019 21:04:24,-0.44,12.500 04/10/2019 21:04:36,-0.38,12.500 04/10/2019 21:04:48,-0.38,12.500 04/10/2019 21:05:00,-0.38,12.500 04/10/2019 21:05:12,-0.38,12.500 04/10/2019 21:05:24,-0.38,12.500 04/10/2019 21:05:36,-0.26,12.500 04/10/2019 21:05:48,-0.44,12.500 04/10/2019 21:06:00,-0.38,12.500 04/10/2019 21:06:12,-0.38,12.500 04/10/2019 21:06:24,-0.38,12.500 04/10/2019 21:06:36,-0.38,12.500 04/10/2019 21:06:48,-0.38,12.500 04/10/2019 21:07:00,-0.38,12.500 04/10/2019 21:07:12,-0.38,12.500 04/10/2019 21:07:24,-0.38,12.500 04/10/2019 21:07:36,-0.38,12.500 04/10/2019 21:07:48,-0.38,12.500 04/10/2019 21:08:00,-0.38,12.500 04/10/2019 21:08:12,-0.38,12.500 04/10/2019 21:08:24,-0.26,12.500 04/10/2019 21:08:36,-0.38,12.500 04/10/2019 21:08:48,-0.26,12.500 04/10/2019 21:09:00,-0.38,12.500 04/10/2019 21:09:12,-0.38,12.500 04/10/2019 21:09:24,-0.38,12.500 04/10/2019 21:09:36,-0.38,12.500 04/10/2019 21:09:48,-0.38,12.500 04/10/2019 21:10:00,-0.38,12.500 04/10/2019 21:10:12,-0.38,12.500 04/10/2019 21:10:24,-0.44,12.500 04/10/2019 21:10:36,-0.38,12.500 04/10/2019 21:10:48,-0.38,12.500 04/10/2019 21:11:00,-0.38,12.500 04/10/2019 21:11:12,-0.38,12.500 04/10/2019 21:11:24,-0.26,12.484 04/10/2019 21:11:36,-0.19,12.484 04/10/2019 21:11:48,-0.38,12.500 04/10/2019 21:12:00,-0.38,12.500 04/10/2019 21:12:12,-0.38,12.500 04/10/2019 21:12:24,-0.44,12.500 04/10/2019 21:12:36,-0.38,12.500 04/10/2019 21:12:48,-0.38,12.500 04/10/2019 21:13:00,-0.38,12.500 04/10/2019 21:13:12,-0.38,12.500 04/10/2019 21:13:24,-0.38,12.500 04/10/2019 21:13:36,-0.38,12.500 04/10/2019 21:13:48,-0.38,12.500 04/10/2019 21:14:00,-0.38,12.500 04/10/2019 21:14:12,-0.38,12.500 04/10/2019 21:14:24,-0.26,12.500 04/10/2019 21:14:36,-0.38,12.500 04/10/2019 21:14:48,-0.38,12.500 04/10/2019 21:15:00,-0.38,12.500 04/10/2019 21:15:12,-0.44,12.500 04/10/2019 21:15:24,-0.38,12.500 04/10/2019 21:15:36,-0.26,12.500 04/10/2019 21:15:48,-0.38,12.500 04/10/2019 21:16:00,-0.38,12.500 04/10/2019 21:16:12,-0.38,12.500 04/10/2019 21:16:24,-0.38,12.500 04/10/2019 21:16:36,-0.38,12.500 04/10/2019 21:16:48,-0.38,12.500 04/10/2019 21:17:00,-0.38,12.500 04/10/2019 21:17:12,-0.38,12.500 04/10/2019 21:17:24,-0.38,12.500 04/10/2019 21:17:36,-0.38,12.500 04/10/2019 21:17:48,-0.38,12.500 04/10/2019 21:18:00,-0.38,12.500 04/10/2019 21:18:12,-0.38,12.500 04/10/2019 21:18:24,-0.38,12.500 04/10/2019 21:18:36,-0.38,12.500 04/10/2019 21:18:48,-0.26,12.500 04/10/2019 21:19:00,-0.38,12.500 04/10/2019 21:19:12,-0.38,12.500 04/10/2019 21:19:24,-0.38,12.500 04/10/2019 21:19:36,-0.38,12.500 04/10/2019 21:19:48,-0.38,12.500 04/10/2019 21:20:00,-0.38,12.500 04/10/2019 21:20:12,-0.38,12.500 04/10/2019 21:20:24,-0.38,12.500 04/10/2019 21:20:36,-0.38,12.500 04/10/2019 21:20:48,-0.38,12.500 04/10/2019 21:21:00,-0.38,12.500 04/10/2019 21:21:12,-0.38,12.500 04/10/2019 21:21:24,-0.38,12.500 04/10/2019 21:21:36,-0.38,12.500 04/10/2019 21:21:48,-0.38,12.500 04/10/2019 21:22:00,-0.26,12.500 04/10/2019 21:22:12,-0.26,12.500 04/10/2019 21:22:24,-0.38,12.500 04/10/2019 21:22:36,-0.38,12.500 04/10/2019 21:22:48,-0.38,12.500 04/10/2019 21:23:00,-0.38,12.500 04/10/2019 21:23:12,-0.38,12.500 04/10/2019 21:23:24,-0.26,12.500 04/10/2019 21:23:36,-0.38,12.500 04/10/2019 21:23:48,-0.38,12.500 04/10/2019 21:24:00,-0.38,12.500 04/10/2019 21:24:12,-0.44,12.500 04/10/2019 21:24:24,-0.38,12.500 04/10/2019 21:24:36,-0.38,12.500 04/10/2019 21:24:48,-0.38,12.500 04/10/2019 21:25:00,-0.38,12.500 04/10/2019 21:25:12,-0.38,12.500 04/10/2019 21:25:24,-0.38,12.500 04/10/2019 21:25:36,-0.44,12.500 04/10/2019 21:25:48,-0.19,12.484 04/10/2019 21:26:00,-0.13,12.484 04/10/2019 21:26:12,-0.26,12.500 04/10/2019 21:26:24,-0.26,12.500 04/10/2019 21:26:36,-0.19,12.484 04/10/2019 21:26:48,-0.38,12.500 04/10/2019 21:27:00,-0.38,12.500 04/10/2019 21:27:12,-0.26,12.484 04/10/2019 21:27:24,-0.26,12.484 04/10/2019 21:27:36,-0.19,12.484 04/10/2019 21:27:48,-0.19,12.484 04/10/2019 21:28:00,-0.19,12.484 04/10/2019 21:28:12,-0.44,12.500 04/10/2019 21:28:24,-0.19,12.484 04/10/2019 21:28:36,-0.38,12.500 04/10/2019 21:28:48,-0.38,12.500 04/10/2019 21:29:00,-0.26,12.500 04/10/2019 21:29:12,-0.38,12.500 04/10/2019 21:29:24,-0.38,12.500 04/10/2019 21:29:36,-0.38,12.500 04/10/2019 21:29:48,-0.44,12.500 04/10/2019 21:30:00,-0.38,12.422 04/10/2019 21:30:12,-0.26,12.391 04/10/2019 21:30:24,-0.19,12.391 04/10/2019 21:30:36,-0.26,12.438 04/10/2019 21:30:48,-0.19,12.484 04/10/2019 21:31:00,-0.13,12.484 04/10/2019 21:31:12,-0.26,12.500 04/10/2019 21:31:24,-0.38,12.500 04/10/2019 21:31:36,-0.44,12.500 04/10/2019 21:31:48,-0.38,12.500 04/10/2019 21:32:00,-0.38,12.500 04/10/2019 21:32:12,-0.38,12.500 04/10/2019 21:32:24,-0.26,12.500 04/10/2019 21:32:36,-0.38,12.500 04/10/2019 21:32:48,-0.26,12.500 04/10/2019 21:33:00,-0.38,12.500 04/10/2019 21:33:12,-0.26,12.500 04/10/2019 21:33:24,-0.38,12.500 04/10/2019 21:33:36,-0.26,12.500 04/10/2019 21:33:48,-0.38,12.500 04/10/2019 21:34:00,-0.38,12.500 04/10/2019 21:34:12,-0.26,12.500 04/10/2019 21:34:24,-0.26,12.500 04/10/2019 21:34:36,-0.26,12.500 04/10/2019 21:34:48,-0.38,12.500 04/10/2019 21:35:00,-0.38,12.500 04/10/2019 21:35:12,-0.26,12.500 04/10/2019 21:35:24,-0.38,12.500 04/10/2019 21:35:36,-0.38,12.500 04/10/2019 21:35:48,-0.26,12.500 04/10/2019 21:36:00,-0.38,12.500 04/10/2019 21:36:12,-0.38,12.500 04/10/2019 21:36:24,-0.38,12.500 04/10/2019 21:36:36,-0.38,12.500 04/10/2019 21:36:48,-0.26,12.484 04/10/2019 21:37:00,-0.38,12.500 04/10/2019 21:37:12,-0.19,12.484 04/10/2019 21:37:24,-0.38,12.500 04/10/2019 21:37:36,-0.38,12.500 04/10/2019 21:37:48,-0.38,12.500 04/10/2019 21:38:00,-0.38,12.500 04/10/2019 21:38:12,-0.38,12.500 04/10/2019 21:38:24,-0.38,12.500 04/10/2019 21:38:36,-0.38,12.500 04/10/2019 21:38:48,-0.38,12.500 04/10/2019 21:39:00,-0.38,12.500 04/10/2019 21:39:12,-0.38,12.500 04/10/2019 21:39:24,-0.26,12.500 04/10/2019 21:39:36,-0.38,12.500 04/10/2019 21:39:48,-0.38,12.500 04/10/2019 21:40:00,-0.26,12.500 04/10/2019 21:40:12,-0.38,12.500 04/10/2019 21:40:24,-0.38,12.500 04/10/2019 21:40:36,-0.38,12.500 04/10/2019 21:40:48,-0.38,12.500 04/10/2019 21:41:00,-0.38,12.500 04/10/2019 21:41:12,-0.26,12.500 04/10/2019 21:41:24,-0.38,12.500 04/10/2019 21:41:36,-0.26,12.500 04/10/2019 21:41:48,-0.38,12.500 04/10/2019 21:42:00,-0.38,12.500 04/10/2019 21:42:12,-0.38,12.500 04/10/2019 21:42:24,-0.38,12.500 04/10/2019 21:42:36,-0.38,12.500 04/10/2019 21:42:48,-0.38,12.500 04/10/2019 21:43:00,-0.26,12.500 04/10/2019 21:43:12,-0.38,12.500 04/10/2019 21:43:24,-0.38,12.500 04/10/2019 21:43:36,-0.19,12.484 04/10/2019 21:43:48,-0.38,12.500 04/10/2019 21:44:00,-0.38,12.500 04/10/2019 21:44:12,-0.38,12.500 04/10/2019 21:44:24,-0.38,12.500 04/10/2019 21:44:36,-0.38,12.500 04/10/2019 21:44:48,-0.26,12.500 04/10/2019 21:45:00,-0.38,12.500 04/10/2019 21:45:12,-0.38,12.500 04/10/2019 21:45:24,-0.38,12.500 04/10/2019 21:45:36,-0.26,12.500 04/10/2019 21:45:48,-0.38,12.500 04/10/2019 21:46:00,-0.38,12.500 04/10/2019 21:46:12,-0.38,12.500 04/10/2019 21:46:24,-0.38,12.500 04/10/2019 21:46:36,-0.38,12.500 04/10/2019 21:46:48,-0.38,12.500 04/10/2019 21:47:00,-0.38,12.500 04/10/2019 21:47:12,-0.38,12.500 04/10/2019 21:47:24,-0.38,12.500 04/10/2019 21:47:36,-0.38,12.500 04/10/2019 21:47:48,-0.38,12.500 04/10/2019 21:48:00,-0.38,12.500 04/10/2019 21:48:12,-0.38,12.500 04/10/2019 21:48:24,-0.26,12.500 04/10/2019 21:48:36,-0.26,12.500 04/10/2019 21:48:48,-0.38,12.500 04/10/2019 21:49:00,-0.38,12.500 04/10/2019 21:49:12,-0.38,12.500 04/10/2019 21:49:24,-0.26,12.500 04/10/2019 21:49:36,-0.38,12.500 04/10/2019 21:49:48,-0.38,12.500 04/10/2019 21:50:00,-0.38,12.500 04/10/2019 21:50:12,-0.38,12.500 04/10/2019 21:50:24,-0.38,12.500 04/10/2019 21:50:36,-0.26,12.500 04/10/2019 21:50:48,-0.26,12.500 04/10/2019 21:51:00,-0.26,12.500 04/10/2019 21:51:12,-0.38,12.500 04/10/2019 21:51:24,-0.38,12.500 04/10/2019 21:51:36,-0.38,12.500 04/10/2019 21:51:48,-0.38,12.500 04/10/2019 21:52:00,-0.38,12.500 04/10/2019 21:52:12,-0.26,12.500 04/10/2019 21:52:24,-0.38,12.500 04/10/2019 21:52:36,-0.38,12.500 04/10/2019 21:52:48,-0.38,12.500 04/10/2019 21:53:00,-0.38,12.500 04/10/2019 21:53:12,-0.38,12.500 04/10/2019 21:53:24,-0.38,12.500 04/10/2019 21:53:36,-0.38,12.500 04/10/2019 21:53:48,-0.38,12.500 04/10/2019 21:54:00,-0.19,12.484 04/10/2019 21:54:12,-0.38,12.500 04/10/2019 21:54:24,-0.38,12.500 04/10/2019 21:54:36,-0.38,12.500 04/10/2019 21:54:48,-0.38,12.500 04/10/2019 21:55:00,-0.38,12.500 04/10/2019 21:55:12,-0.38,12.500 04/10/2019 21:55:24,-0.38,12.500 04/10/2019 21:55:36,-0.38,12.500 04/10/2019 21:55:48,-0.38,12.500 04/10/2019 21:56:00,-0.38,12.500 04/10/2019 21:56:12,-0.38,12.500 04/10/2019 21:56:24,-0.38,12.500 04/10/2019 21:56:36,-0.38,12.500 04/10/2019 21:56:48,-0.38,12.500 04/10/2019 21:57:00,-0.38,12.500 04/10/2019 21:57:12,-0.38,12.500 04/10/2019 21:57:24,-0.38,12.500 04/10/2019 21:57:36,-0.38,12.500 04/10/2019 21:57:48,-0.38,12.500 04/10/2019 21:58:00,-0.26,12.500 04/10/2019 21:58:12,-0.38,12.500 04/10/2019 21:58:24,-0.38,12.500 04/10/2019 21:58:36,-0.38,12.500 04/10/2019 21:58:48,-0.26,12.500 04/10/2019 21:59:00,-0.38,12.500 04/10/2019 21:59:12,-0.13,12.484 04/10/2019 21:59:24,-0.19,12.484 04/10/2019 21:59:36,-0.38,12.500 04/10/2019 21:59:48,-0.38,12.500 04/10/2019 22:00:00,-0.38,12.500 04/10/2019 22:00:12,-0.26,12.500 04/10/2019 22:00:24,-0.38,12.500 04/10/2019 22:00:36,-0.26,12.500 04/10/2019 22:00:48,-0.38,12.500 04/10/2019 22:01:00,-0.38,12.500 04/10/2019 22:01:12,-0.13,12.484 04/10/2019 22:01:24,-0.38,12.500 04/10/2019 22:01:36,-0.19,12.484 04/10/2019 22:01:48,-0.26,12.500 04/10/2019 22:02:00,-0.38,12.500 04/10/2019 22:02:12,-0.19,12.484 04/10/2019 22:02:24,-0.38,12.500 04/10/2019 22:02:36,-0.19,12.484 04/10/2019 22:02:48,-0.38,12.500 04/10/2019 22:03:00,-0.38,12.500 04/10/2019 22:03:12,-0.38,12.500 04/10/2019 22:03:24,-0.38,12.500 04/10/2019 22:03:36,-0.13,12.484 04/10/2019 22:03:48,-0.13,12.484 04/10/2019 22:04:00,-0.19,12.484 04/10/2019 22:04:12,-0.19,12.484 04/10/2019 22:04:24,-0.26,12.484 04/10/2019 22:04:36,-0.19,12.484 04/10/2019 22:04:48,-0.19,12.484 04/10/2019 22:05:00,-0.19,12.484 04/10/2019 22:05:12,-0.38,12.500 04/10/2019 22:05:24,-0.26,12.500 04/10/2019 22:05:36,-0.38,12.500 04/10/2019 22:05:48,-0.26,12.500 04/10/2019 22:06:00,-0.38,12.500 04/10/2019 22:06:12,-0.38,12.500 04/10/2019 22:06:24,-0.38,12.500 04/10/2019 22:06:36,-0.38,12.500 04/10/2019 22:06:48,-0.26,12.500 04/10/2019 22:07:00,-0.38,12.500 04/10/2019 22:07:12,-0.44,12.500 04/10/2019 22:07:24,-0.26,12.484 04/10/2019 22:07:36,-0.19,12.469 04/10/2019 22:07:48,-0.19,12.484 04/10/2019 22:08:00,-0.13,12.484 04/10/2019 22:08:12,-0.19,12.484 04/10/2019 22:08:24,-0.13,12.484 04/10/2019 22:08:36,-0.13,12.484 04/10/2019 22:08:48,-0.19,12.484 04/10/2019 22:09:00,-0.26,12.500 04/10/2019 22:09:12,-0.19,12.484 04/10/2019 22:09:24,-0.13,12.484 04/10/2019 22:09:36,-0.38,12.500 04/10/2019 22:09:48,-0.26,12.500 04/10/2019 22:10:00,-0.38,12.500 04/10/2019 22:10:12,-0.38,12.500 04/10/2019 22:10:24,-0.38,12.500 04/10/2019 22:10:36,-0.44,12.500 04/10/2019 22:10:48,-0.38,12.500 04/10/2019 22:11:00,-0.38,12.500 04/10/2019 22:11:12,-0.26,12.500 04/10/2019 22:11:24,-0.38,12.500 04/10/2019 22:11:36,-0.26,12.500 04/10/2019 22:11:48,-0.26,12.500 04/10/2019 22:12:00,-0.26,12.500 04/10/2019 22:12:12,-0.13,12.484 04/10/2019 22:12:24,-0.26,12.484 04/10/2019 22:12:36,-0.26,12.484 04/10/2019 22:12:48,-0.19,12.484 04/10/2019 22:13:00,-0.19,12.484 04/10/2019 22:13:12,-0.19,12.484 04/10/2019 22:13:24,-0.19,12.484 04/10/2019 22:13:36,-0.26,12.484 04/10/2019 22:13:48,-0.26,12.484 04/10/2019 22:14:00,-0.19,12.391 04/10/2019 22:14:12,-0.26,12.438 04/10/2019 22:14:24,-0.19,12.469 04/10/2019 22:14:36,-0.19,12.484 04/10/2019 22:14:48,-0.19,12.484 04/10/2019 22:15:00,-0.19,12.484 04/10/2019 22:15:12,-0.26,12.469 04/10/2019 22:15:24,-0.26,12.469 04/10/2019 22:15:36,-0.26,12.484 04/10/2019 22:15:48,-0.19,12.484 04/10/2019 22:16:00,-0.19,12.484 04/10/2019 22:16:12,-0.13,12.484 04/10/2019 22:16:24,-0.13,12.484 04/10/2019 22:16:36,-0.19,12.484 04/10/2019 22:16:48,-0.19,12.484 04/10/2019 22:17:00,-0.19,12.484 04/10/2019 22:17:12,-0.19,12.484 04/10/2019 22:17:24,-0.19,12.484 04/10/2019 22:17:36,-0.19,12.484 04/10/2019 22:17:48,-0.19,12.484 04/10/2019 22:18:00,-0.13,12.484 04/10/2019 22:18:12,-0.26,12.500 04/10/2019 22:18:24,-0.38,12.500 04/10/2019 22:18:36,-0.38,12.500 04/10/2019 22:18:48,-0.38,12.500 04/10/2019 22:19:00,-0.38,12.500 04/10/2019 22:19:12,-0.38,12.500 04/10/2019 22:19:24,-0.26,12.500 04/10/2019 22:19:36,-0.26,12.500 04/10/2019 22:19:48,-0.26,12.500 04/10/2019 22:20:00,-0.13,12.484 04/10/2019 22:20:12,-0.13,12.484 04/10/2019 22:20:24,-0.19,12.484 04/10/2019 22:20:36,-0.19,12.484 04/10/2019 22:20:48,-0.26,12.500 04/10/2019 22:21:00,-0.26,12.500 04/10/2019 22:21:12,-0.26,12.500 04/10/2019 22:21:24,-0.13,12.484 04/10/2019 22:21:36,-0.13,12.484 04/10/2019 22:21:48,-0.13,12.484 04/10/2019 22:22:00,-0.13,12.484 04/10/2019 22:22:12,-0.26,12.500 04/10/2019 22:22:24,-0.26,12.500 04/10/2019 22:22:36,-0.38,12.500 04/10/2019 22:22:48,-0.19,12.484 04/10/2019 22:23:00,-0.19,12.484 04/10/2019 22:23:12,-0.13,12.484 04/10/2019 22:23:24,-0.19,12.484 04/10/2019 22:23:36,-0.13,12.484 04/10/2019 22:23:48,-0.38,12.500 04/10/2019 22:24:00,-0.38,12.500 04/10/2019 22:24:12,-0.38,12.500 04/10/2019 22:24:24,-0.26,12.500 04/10/2019 22:24:36,-0.38,12.500 04/10/2019 22:24:48,-0.38,12.500 04/10/2019 22:25:00,-0.19,12.484 04/10/2019 22:25:12,-0.19,12.484 04/10/2019 22:25:24,-0.38,12.500 04/10/2019 22:25:36,-0.38,12.500 04/10/2019 22:25:48,-0.26,12.500 04/10/2019 22:26:00,-0.38,12.500 04/10/2019 22:26:12,-0.38,12.500 04/10/2019 22:26:24,-0.38,12.500 04/10/2019 22:26:36,-0.38,12.500 04/10/2019 22:26:48,-0.38,12.500 04/10/2019 22:27:00,-0.26,12.500 04/10/2019 22:27:12,-0.38,12.500 04/10/2019 22:27:24,-0.19,12.484 04/10/2019 22:27:36,-0.19,12.484 04/10/2019 22:27:48,-0.19,12.484 04/10/2019 22:28:00,-0.38,12.500 04/10/2019 22:28:12,-0.38,12.500 04/10/2019 22:28:24,-0.38,12.500 04/10/2019 22:28:36,-0.38,12.500 04/10/2019 22:28:48,-0.26,12.500 04/10/2019 22:29:00,-0.38,12.500 04/10/2019 22:29:12,-0.26,12.500 04/10/2019 22:29:24,-0.26,12.500 04/10/2019 22:29:36,-0.38,12.500 04/10/2019 22:29:48,-0.38,12.500 04/10/2019 22:30:00,-0.38,12.500 04/10/2019 22:30:12,-0.38,12.500 04/10/2019 22:30:24,-0.38,12.500 04/10/2019 22:30:36,-0.38,12.500 04/10/2019 22:30:48,-0.38,12.500 04/10/2019 22:31:00,-0.38,12.500 04/10/2019 22:31:12,-0.38,12.500 04/10/2019 22:31:24,-0.26,12.500 04/10/2019 22:31:36,-0.26,12.500 04/10/2019 22:31:48,-0.38,12.500 04/10/2019 22:32:00,-0.38,12.500 04/10/2019 22:32:12,-0.38,12.500 04/10/2019 22:32:24,-0.38,12.500 04/10/2019 22:32:36,-0.26,12.500 04/10/2019 22:32:48,-0.38,12.500 04/10/2019 22:33:00,-0.38,12.500 04/10/2019 22:33:12,-0.38,12.500 04/10/2019 22:33:24,-0.38,12.500 04/10/2019 22:33:36,-0.26,12.500 04/10/2019 22:33:48,-0.38,12.500 04/10/2019 22:34:00,-0.38,12.500 04/10/2019 22:34:12,-0.38,12.500 04/10/2019 22:34:24,-0.38,12.500 04/10/2019 22:34:36,-0.26,12.500 04/10/2019 22:34:48,-0.38,12.500 04/10/2019 22:35:00,-0.26,12.500 04/10/2019 22:35:12,-0.19,12.484 04/10/2019 22:35:24,-0.19,12.484 04/10/2019 22:35:36,-0.19,12.484 04/10/2019 22:35:48,-0.38,12.500 04/10/2019 22:36:00,-0.13,12.484 04/10/2019 22:36:12,-0.13,12.484 04/10/2019 22:36:24,-0.19,12.484 04/10/2019 22:36:36,-0.19,12.484 04/10/2019 22:36:48,-0.13,12.484 04/10/2019 22:37:00,-0.38,12.500 04/10/2019 22:37:12,-0.26,12.500 04/10/2019 22:37:24,-0.38,12.500 04/10/2019 22:37:36,-0.13,12.484 04/10/2019 22:37:48,-0.19,12.484 04/10/2019 22:38:00,-0.19,12.484 04/10/2019 22:38:12,-0.19,12.484 04/10/2019 22:38:24,-0.38,12.500 04/10/2019 22:38:36,-0.26,12.500 04/10/2019 22:38:48,-0.26,12.500 04/10/2019 22:39:00,-0.26,12.500 04/10/2019 22:39:12,-0.26,12.500 04/10/2019 22:39:24,-0.38,12.500 04/10/2019 22:39:36,-0.26,12.500 04/10/2019 22:39:48,-0.19,12.484 04/10/2019 22:40:00,-0.38,12.500 04/10/2019 22:40:12,-0.38,12.500 04/10/2019 22:40:24,-0.26,12.500 04/10/2019 22:40:36,-0.38,12.500 04/10/2019 22:40:48,-0.19,12.484 04/10/2019 22:41:00,-0.19,12.484 04/10/2019 22:41:12,-0.26,12.500 04/10/2019 22:41:24,-0.13,12.484 04/10/2019 22:41:36,-0.13,12.484 04/10/2019 22:41:48,-0.13,12.484 04/10/2019 22:42:00,-0.38,12.500 04/10/2019 22:42:12,-0.38,12.500 04/10/2019 22:42:24,-0.38,12.500 04/10/2019 22:42:36,-0.38,12.500 04/10/2019 22:42:48,-0.38,12.500 04/10/2019 22:43:00,-0.26,12.500 04/10/2019 22:43:12,-0.26,12.500 04/10/2019 22:43:24,-0.38,12.500 04/10/2019 22:43:36,-0.38,12.500 04/10/2019 22:43:48,-0.38,12.500 04/10/2019 22:44:00,-0.26,12.500 04/10/2019 22:44:12,-0.26,12.500 04/10/2019 22:44:24,-0.38,12.500 04/10/2019 22:44:36,-0.38,12.500 04/10/2019 22:44:48,-0.38,12.500 04/10/2019 22:45:00,-0.26,12.500 04/10/2019 22:45:12,-0.19,12.484 04/10/2019 22:45:24,-0.38,12.500 04/10/2019 22:45:36,-0.13,12.484 04/10/2019 22:45:48,-0.13,12.484 04/10/2019 22:46:00,-0.13,12.484 04/10/2019 22:46:12,-0.13,12.484 04/10/2019 22:46:24,-0.13,12.484 04/10/2019 22:46:36,-0.19,12.484 04/10/2019 22:46:48,-0.13,12.484 04/10/2019 22:47:00,-0.19,12.484 04/10/2019 22:47:12,-0.19,12.484 04/10/2019 22:47:24,-0.26,12.500 04/10/2019 22:47:36,-0.38,12.500 04/10/2019 22:47:48,-0.26,12.500 04/10/2019 22:48:00,-0.38,12.500 04/10/2019 22:48:12,-0.38,12.500 04/10/2019 22:48:24,-0.38,12.500 04/10/2019 22:48:36,-0.26,12.500 04/10/2019 22:48:48,-0.38,12.500 04/10/2019 22:49:00,-0.38,12.500 04/10/2019 22:49:12,-0.38,12.500 04/10/2019 22:49:24,-0.38,12.500 04/10/2019 22:49:36,-0.38,12.500 04/10/2019 22:49:48,-0.38,12.500 04/10/2019 22:50:00,-0.26,12.500 04/10/2019 22:50:12,-0.26,12.500 04/10/2019 22:50:24,-0.26,12.500 04/10/2019 22:50:36,-0.38,12.500 04/10/2019 22:50:48,-0.26,12.500 04/10/2019 22:51:00,-0.26,12.500 04/10/2019 22:51:12,-0.38,12.500 04/10/2019 22:51:24,-0.26,12.500 04/10/2019 22:51:36,-0.26,12.500 04/10/2019 22:51:48,-0.38,12.500 04/10/2019 22:52:00,-0.26,12.500 04/10/2019 22:52:12,-0.26,12.500 04/10/2019 22:52:24,-0.38,12.500 04/10/2019 22:52:36,-0.26,12.500 04/10/2019 22:52:48,-0.26,12.500 04/10/2019 22:53:00,-0.38,12.500 04/10/2019 22:53:12,-0.26,12.500 04/10/2019 22:53:24,-0.38,12.500 04/10/2019 22:53:36,-0.26,12.500 04/10/2019 22:53:48,-0.38,12.500 04/10/2019 22:54:00,-0.38,12.500 04/10/2019 22:54:12,-0.26,12.500 04/10/2019 22:54:24,-0.26,12.500 04/10/2019 22:54:36,-0.26,12.500 04/10/2019 22:54:48,-0.26,12.500 04/10/2019 22:55:00,-0.38,12.500 04/10/2019 22:55:12,-0.26,12.500 04/10/2019 22:55:24,-0.26,12.500 04/10/2019 22:55:36,-0.26,12.500 04/10/2019 22:55:48,-0.26,12.500 04/10/2019 22:56:00,-0.26,12.500 04/10/2019 22:56:12,-0.26,12.500 04/10/2019 22:56:24,-0.26,12.500 04/10/2019 22:56:36,-0.26,12.500 04/10/2019 22:56:48,-0.26,12.500 04/10/2019 22:57:00,-0.26,12.500 04/10/2019 22:57:12,-0.38,12.500 04/10/2019 22:57:24,-0.38,12.500 04/10/2019 22:57:36,-0.38,12.500 04/10/2019 22:57:48,-0.19,12.484 04/10/2019 22:58:00,-0.38,12.500 04/10/2019 22:58:12,-0.26,12.500 04/10/2019 22:58:24,-0.26,12.500 04/10/2019 22:58:36,-0.38,12.500 04/10/2019 22:58:48,-0.26,12.500 04/10/2019 22:59:00,-0.38,12.500 04/10/2019 22:59:12,-0.26,12.500 04/10/2019 22:59:24,-0.38,12.500 04/10/2019 22:59:36,-0.26,12.500 04/10/2019 22:59:48,-0.26,12.500 04/10/2019 23:00:00,-0.38,12.500 04/10/2019 23:00:12,-0.26,12.500 04/10/2019 23:00:24,-0.26,12.500 04/10/2019 23:00:36,-0.13,12.484 04/10/2019 23:00:48,-0.38,12.500 04/10/2019 23:01:00,-0.38,12.500 04/10/2019 23:01:12,-0.38,12.500 04/10/2019 23:01:24,-0.13,12.484 04/10/2019 23:01:36,-0.26,12.500 04/10/2019 23:01:48,-0.38,12.500 04/10/2019 23:02:00,-0.38,12.500 04/10/2019 23:02:12,-0.38,12.500 04/10/2019 23:02:24,-0.26,12.500 04/10/2019 23:02:36,-0.26,12.500 04/10/2019 23:02:48,-0.26,12.500 04/10/2019 23:03:00,-0.26,12.500 04/10/2019 23:03:12,-0.38,12.500 04/10/2019 23:03:24,-0.38,12.500 04/10/2019 23:03:36,-0.38,12.500 04/10/2019 23:03:48,-0.26,12.500 04/10/2019 23:04:00,-0.38,12.500 04/10/2019 23:04:12,-0.26,12.500 04/10/2019 23:04:24,-0.26,12.500 04/10/2019 23:04:36,-0.38,12.500 04/10/2019 23:04:48,-0.26,12.500 04/10/2019 23:05:00,-0.38,12.500 04/10/2019 23:05:12,-0.38,12.500 04/10/2019 23:05:24,-0.26,12.500 04/10/2019 23:05:36,-0.26,12.500 04/10/2019 23:05:48,-0.38,12.500 04/10/2019 23:06:00,-0.26,12.500 04/10/2019 23:06:12,-0.26,12.500 04/10/2019 23:06:24,-0.38,12.500 04/10/2019 23:06:36,-0.38,12.500 04/10/2019 23:06:48,-0.38,12.500 04/10/2019 23:07:00,-0.26,12.500 04/10/2019 23:07:12,-0.26,12.500 04/10/2019 23:07:24,-0.26,12.500 04/10/2019 23:07:36,-0.38,12.500 04/10/2019 23:07:48,-0.38,12.500 04/10/2019 23:08:00,-0.38,12.500 04/10/2019 23:08:12,-0.38,12.500 04/10/2019 23:08:24,-0.13,12.484 04/10/2019 23:08:36,-0.26,12.500 04/10/2019 23:08:48,-0.13,12.484 04/10/2019 23:09:00,-0.19,12.484 04/10/2019 23:09:12,-0.13,12.484 04/10/2019 23:09:24,-0.38,12.500 04/10/2019 23:09:36,-0.26,12.500 04/10/2019 23:09:48,-0.38,12.500 04/10/2019 23:10:00,-0.26,12.500 04/10/2019 23:10:12,-0.38,12.500 04/10/2019 23:10:24,-0.38,12.500 04/10/2019 23:10:36,-0.38,12.500 04/10/2019 23:10:48,-0.38,12.500 04/10/2019 23:11:00,-0.38,12.500 04/10/2019 23:11:12,-0.26,12.500 04/10/2019 23:11:24,-0.26,12.500 04/10/2019 23:11:36,-0.26,12.500 04/10/2019 23:11:48,-0.38,12.500 04/10/2019 23:12:00,-0.26,12.500 04/10/2019 23:12:12,-0.26,12.500 04/10/2019 23:12:24,-0.26,12.500 04/10/2019 23:12:36,-0.38,12.500 04/10/2019 23:12:48,-0.38,12.500 04/10/2019 23:13:00,-0.26,12.500 04/10/2019 23:13:12,-0.26,12.500 04/10/2019 23:13:24,-0.26,12.500 04/10/2019 23:13:36,-0.26,12.500 04/10/2019 23:13:48,-0.26,12.500 04/10/2019 23:14:00,-0.38,12.500 04/10/2019 23:14:12,-0.38,12.500 04/10/2019 23:14:24,-0.38,12.500 04/10/2019 23:14:36,-0.26,12.500 04/10/2019 23:14:48,-0.38,12.500 04/10/2019 23:15:00,-0.38,12.500 04/10/2019 23:15:12,-0.26,12.500 04/10/2019 23:15:24,-0.38,12.500 04/10/2019 23:15:36,-0.26,12.500 04/10/2019 23:15:48,-0.38,12.500 04/10/2019 23:16:00,-0.38,12.500 04/10/2019 23:16:12,-0.38,12.500 04/10/2019 23:16:24,-0.26,12.500 04/10/2019 23:16:36,-0.26,12.500 04/10/2019 23:16:48,-0.13,12.484 04/10/2019 23:17:00,-0.26,12.500 04/10/2019 23:17:12,-0.26,12.500 04/10/2019 23:17:24,-0.38,12.500 04/10/2019 23:17:36,-0.26,12.500 04/10/2019 23:17:48,-0.38,12.500 04/10/2019 23:18:00,-0.26,12.500 04/10/2019 23:18:12,-0.13,12.484 04/10/2019 23:18:24,-0.26,12.500 04/10/2019 23:18:36,-0.13,12.484 04/10/2019 23:18:48,-0.26,12.500 04/10/2019 23:19:00,-0.38,12.500 04/10/2019 23:19:12,-0.19,12.484 04/10/2019 23:19:24,-0.26,12.500 04/10/2019 23:19:36,-0.38,12.500 04/10/2019 23:19:48,-0.26,12.500 04/10/2019 23:20:00,-0.26,12.500 04/10/2019 23:20:12,-0.26,12.500 04/10/2019 23:20:24,-0.26,12.500 04/10/2019 23:20:36,-0.26,12.500 04/10/2019 23:20:48,-0.26,12.500 04/10/2019 23:21:00,-0.19,12.500 04/10/2019 23:21:12,-0.26,12.500 04/10/2019 23:21:24,-0.26,12.500 04/10/2019 23:21:36,-0.38,12.500 04/10/2019 23:21:48,-0.26,12.500 04/10/2019 23:22:00,-0.26,12.500 04/10/2019 23:22:12,-0.38,12.500 04/10/2019 23:22:24,-0.26,12.500 04/10/2019 23:22:36,-0.26,12.500 04/10/2019 23:22:48,-0.26,12.500 04/10/2019 23:23:00,-0.26,12.500 04/10/2019 23:23:12,-0.26,12.500 04/10/2019 23:23:24,-0.38,12.500 04/10/2019 23:23:36,-0.26,12.500 04/10/2019 23:23:48,-0.38,12.500 04/10/2019 23:24:00,-0.38,12.500 04/10/2019 23:24:12,-0.26,12.500 04/10/2019 23:24:24,-0.26,12.500 04/10/2019 23:24:36,-0.26,12.500 04/10/2019 23:24:48,-0.26,12.500 04/10/2019 23:25:00,-0.26,12.500 04/10/2019 23:25:12,-0.26,12.500 04/10/2019 23:25:24,-0.38,12.500 04/10/2019 23:25:36,-0.38,12.500 04/10/2019 23:25:48,-0.38,12.500 04/10/2019 23:26:00,-0.26,12.500 04/10/2019 23:26:12,-0.26,12.500 04/10/2019 23:26:24,-0.26,12.500 04/10/2019 23:26:36,-0.26,12.500 04/10/2019 23:26:48,-0.26,12.500 04/10/2019 23:27:00,-0.26,12.500 04/10/2019 23:27:12,-0.26,12.500 04/10/2019 23:27:24,-0.26,12.500 04/10/2019 23:27:36,-0.26,12.500 04/10/2019 23:27:48,-0.38,12.500 04/10/2019 23:28:00,-0.26,12.500 04/10/2019 23:28:12,-0.38,12.500 04/10/2019 23:28:24,-0.38,12.500 04/10/2019 23:28:36,-0.26,12.500 04/10/2019 23:28:48,-0.26,12.500 04/10/2019 23:29:00,-0.26,12.500 04/10/2019 23:29:12,-0.26,12.500 04/10/2019 23:29:24,-0.26,12.500 04/10/2019 23:29:36,-0.26,12.500 04/10/2019 23:29:48,-0.26,12.500 04/10/2019 23:30:00,-0.26,12.500 04/10/2019 23:30:12,-0.38,12.500 04/10/2019 23:30:24,-0.26,12.500 04/10/2019 23:30:36,-0.13,12.484 04/10/2019 23:30:48,-0.26,12.500 04/10/2019 23:31:00,-0.38,12.500 04/10/2019 23:31:12,-0.26,12.500 04/10/2019 23:31:24,-0.26,12.500 04/10/2019 23:31:36,-0.38,12.500 04/10/2019 23:31:48,-0.38,12.500 04/10/2019 23:32:00,-0.26,12.500 04/10/2019 23:32:12,-0.26,12.500 04/10/2019 23:32:24,-0.26,12.500 04/10/2019 23:32:36,-0.13,12.484 04/10/2019 23:32:48,-0.26,12.500 04/10/2019 23:33:00,-0.19,12.484 04/10/2019 23:33:12,-0.13,12.484 04/10/2019 23:33:24,-0.13,12.484 04/10/2019 23:33:36,-0.19,12.484 04/10/2019 23:33:48,-0.13,12.484 04/10/2019 23:34:00,-0.19,12.484 04/10/2019 23:34:12,-0.38,12.500 04/10/2019 23:34:24,-0.38,12.500 04/10/2019 23:34:36,-0.26,12.500 04/10/2019 23:34:48,-0.38,12.500 04/10/2019 23:35:00,-0.26,12.500 04/10/2019 23:35:12,-0.26,12.500 04/10/2019 23:35:24,-0.38,12.500 04/10/2019 23:35:36,-0.13,12.484 04/10/2019 23:35:48,-0.19,12.500 04/10/2019 23:36:00,-0.26,12.500 04/10/2019 23:36:12,-0.38,12.500 04/10/2019 23:36:24,-0.38,12.500 04/10/2019 23:36:36,-0.38,12.500 04/10/2019 23:36:48,-0.13,12.484 04/10/2019 23:37:00,-0.19,12.484 04/10/2019 23:37:12,-0.19,12.484 04/10/2019 23:37:24,-0.19,12.484 04/10/2019 23:37:36,-0.13,12.484 04/10/2019 23:37:48,-0.13,12.484 04/10/2019 23:38:00,-0.19,12.484 04/10/2019 23:38:12,-0.13,12.484 04/10/2019 23:38:24,-0.19,12.484 04/10/2019 23:38:36,-0.13,12.484 04/10/2019 23:38:48,-0.13,12.484 04/10/2019 23:39:00,-0.13,12.484 04/10/2019 23:39:12,-0.13,12.484 04/10/2019 23:39:24,-0.19,12.484 04/10/2019 23:39:36,-0.13,12.484 04/10/2019 23:39:48,-0.13,12.484 04/10/2019 23:40:00,-0.13,12.484 04/10/2019 23:40:12,-0.19,12.484 04/10/2019 23:40:24,-0.26,12.484 04/10/2019 23:40:36,-0.19,12.422 04/10/2019 23:40:48,-0.26,12.422 04/10/2019 23:41:00,-0.19,12.438 04/10/2019 23:41:12,-0.19,12.469 04/10/2019 23:41:24,-0.19,12.484 04/10/2019 23:41:36,-0.13,12.484 04/10/2019 23:41:48,-0.13,12.484 04/10/2019 23:42:00,-0.38,12.500 04/10/2019 23:42:12,-0.38,12.500 04/10/2019 23:42:24,-0.13,12.484 04/10/2019 23:42:36,-0.19,12.484 04/10/2019 23:42:48,-0.19,12.484 04/10/2019 23:43:00,-0.19,12.484 04/10/2019 23:43:12,-0.19,12.484 04/10/2019 23:43:24,-0.19,12.484 04/10/2019 23:43:36,-0.26,12.422 04/10/2019 23:43:48,-0.19,12.297 04/10/2019 23:44:00,-0.26,12.297 04/10/2019 23:44:12,-0.19,12.250 04/10/2019 23:44:24,-0.19,12.328 04/10/2019 23:44:36,-0.19,12.391 04/10/2019 23:44:48,-0.19,12.438 04/10/2019 23:45:00,-0.19,12.469 04/10/2019 23:45:12,-0.19,12.484 04/10/2019 23:45:24,-0.19,12.484 04/10/2019 23:45:36,-0.13,12.484 04/10/2019 23:45:48,-0.13,12.484 04/10/2019 23:46:00,-0.38,12.500 04/10/2019 23:46:12,-0.19,12.484 04/10/2019 23:46:24,-0.13,12.484 04/10/2019 23:46:36,-0.13,12.484 04/10/2019 23:46:48,-0.07,12.484 04/10/2019 23:47:00,-0.13,12.484 04/10/2019 23:47:12,-0.13,12.484 04/10/2019 23:47:24,-0.38,12.500 04/10/2019 23:47:36,-0.44,12.500 04/10/2019 23:47:48,-0.19,12.484 04/10/2019 23:48:00,-0.19,12.484 04/10/2019 23:48:12,-0.19,12.484 04/10/2019 23:48:24,-0.19,12.484 04/10/2019 23:48:36,-0.19,12.484 04/10/2019 23:48:48,-0.19,12.484 04/10/2019 23:49:00,-0.19,12.484 04/10/2019 23:49:12,-0.13,12.484 04/10/2019 23:49:24,-0.19,12.484 04/10/2019 23:49:36,-0.19,12.484 04/10/2019 23:49:48,-0.19,12.484 04/10/2019 23:50:00,-0.13,12.484 04/10/2019 23:50:12,-0.19,12.484 04/10/2019 23:50:24,-0.13,12.484 04/10/2019 23:50:36,-0.07,12.484 04/10/2019 23:50:48,-0.13,12.484 04/10/2019 23:51:00,-0.13,12.484 04/10/2019 23:51:12,-0.19,12.484 04/10/2019 23:51:24,-0.13,12.484 04/10/2019 23:51:36,-0.13,12.484 04/10/2019 23:51:48,-0.13,12.484 04/10/2019 23:52:00,-0.13,12.484 04/10/2019 23:52:12,-0.19,12.484 04/10/2019 23:52:24,-0.13,12.484 04/10/2019 23:52:36,-0.13,12.484 04/10/2019 23:52:48,-0.13,12.484 04/10/2019 23:53:00,-0.19,12.484 04/10/2019 23:53:12,-0.19,12.484 04/10/2019 23:53:24,-0.19,12.484 04/10/2019 23:53:36,-0.19,12.484 04/10/2019 23:53:48,-0.13,12.484 04/10/2019 23:54:00,-0.13,12.484 04/10/2019 23:54:12,-0.26,12.484 04/10/2019 23:54:24,-0.19,12.484 04/10/2019 23:54:36,-0.13,12.484 04/10/2019 23:54:48,-0.13,12.484 04/10/2019 23:55:00,-0.13,12.484 04/10/2019 23:55:12,-0.13,12.484 04/10/2019 23:55:24,-0.13,12.484 04/10/2019 23:55:36,-0.19,12.484 04/10/2019 23:55:48,-0.13,12.484 04/10/2019 23:56:00,-0.19,12.484 04/10/2019 23:56:12,-0.13,12.484 04/10/2019 23:56:24,-0.19,12.484 04/10/2019 23:56:36,-0.13,12.484 04/10/2019 23:56:48,-0.19,12.484 04/10/2019 23:57:00,-0.13,12.484 04/10/2019 23:57:12,-0.13,12.484 04/10/2019 23:57:24,-0.13,12.484 04/10/2019 23:57:36,-0.13,12.484 04/10/2019 23:57:48,-0.13,12.484 04/10/2019 23:58:00,-0.13,12.484 04/10/2019 23:58:12,-0.13,12.484 04/10/2019 23:58:24,-0.13,12.484 04/10/2019 23:58:36,-0.13,12.484 04/10/2019 23:58:48,-0.13,12.484 04/10/2019 23:59:00,-0.13,12.484 04/10/2019 23:59:12,-0.13,12.484 04/10/2019 23:59:24,-0.19,12.484 04/10/2019 23:59:36,-0.13,12.484 04/10/2019 23:59:48,-0.13,12.484 Data Block 21 Start Time = 09/10/2019 00:00:00 Stop Time = 10/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 09/10/2019 00:00:00,-0.88,11.953 09/10/2019 00:00:12,-0.88,11.969 09/10/2019 00:00:24,-0.88,11.969 09/10/2019 00:00:36,-0.88,11.953 09/10/2019 00:00:48,-0.76,11.922 09/10/2019 00:01:00,-0.82,11.969 09/10/2019 00:01:12,-0.82,11.969 09/10/2019 00:01:24,-0.76,11.984 09/10/2019 00:01:36,-0.82,11.984 09/10/2019 00:01:48,-0.82,11.984 09/10/2019 00:02:00,-0.76,11.984 09/10/2019 00:02:12,-0.76,11.984 09/10/2019 00:02:24,-0.82,11.984 09/10/2019 00:02:36,-0.82,11.984 09/10/2019 00:02:48,-0.82,11.984 09/10/2019 00:03:00,-0.82,11.984 09/10/2019 00:03:12,-0.76,11.984 09/10/2019 00:03:24,-0.82,11.984 09/10/2019 00:03:36,-0.82,11.984 09/10/2019 00:03:48,-0.82,11.984 09/10/2019 00:04:00,-0.76,11.984 09/10/2019 00:04:12,-0.82,11.984 09/10/2019 00:04:24,-0.82,11.984 09/10/2019 00:04:36,-0.76,11.984 09/10/2019 00:04:48,-0.82,11.984 09/10/2019 00:05:00,-0.82,11.984 09/10/2019 00:05:12,-0.82,11.969 09/10/2019 00:05:24,-0.76,11.969 09/10/2019 00:05:36,-0.82,11.984 09/10/2019 00:05:48,-0.82,11.984 09/10/2019 00:06:00,-0.82,11.984 09/10/2019 00:06:12,-0.82,11.984 09/10/2019 00:06:24,-0.82,11.984 09/10/2019 00:06:36,-0.76,11.984 09/10/2019 00:06:48,-0.82,11.984 09/10/2019 00:07:00,-0.76,11.984 09/10/2019 00:07:12,-0.82,11.984 09/10/2019 00:07:24,-0.82,11.984 09/10/2019 00:07:36,-0.76,11.984 09/10/2019 00:07:48,-0.76,11.984 09/10/2019 00:08:00,-0.82,11.984 09/10/2019 00:08:12,-0.82,11.984 09/10/2019 00:08:24,-0.82,11.984 09/10/2019 00:08:36,-0.82,11.984 09/10/2019 00:08:48,-0.82,11.984 09/10/2019 00:09:00,-0.76,11.984 09/10/2019 00:09:12,-0.82,11.984 09/10/2019 00:09:24,-0.82,11.984 09/10/2019 00:09:36,-0.82,11.984 09/10/2019 00:09:48,-0.82,11.984 09/10/2019 00:10:00,-0.76,11.984 09/10/2019 00:10:12,-0.82,11.984 09/10/2019 00:10:24,-0.82,11.984 09/10/2019 00:10:36,-0.82,11.984 09/10/2019 00:10:48,-0.82,11.984 09/10/2019 00:11:00,-0.82,11.984 09/10/2019 00:11:12,-0.82,11.984 09/10/2019 00:11:24,-0.82,11.984 09/10/2019 00:11:36,-0.88,11.984 09/10/2019 00:11:48,-0.82,11.984 09/10/2019 00:12:00,-0.82,11.984 09/10/2019 00:12:12,-0.82,11.984 09/10/2019 00:12:24,-0.82,11.984 09/10/2019 00:12:36,-0.76,11.984 09/10/2019 00:12:48,-0.82,11.984 09/10/2019 00:13:00,-0.82,11.984 09/10/2019 00:13:12,-0.82,11.984 09/10/2019 00:13:24,-0.82,11.984 09/10/2019 00:13:36,-0.76,11.984 09/10/2019 00:13:48,-0.82,11.984 09/10/2019 00:14:00,-0.82,11.984 09/10/2019 00:14:12,-0.82,11.984 09/10/2019 00:14:24,-0.76,11.984 09/10/2019 00:14:36,-0.82,11.984 09/10/2019 00:14:48,-0.82,11.984 09/10/2019 00:15:00,-0.82,11.984 09/10/2019 00:15:12,-0.82,11.984 09/10/2019 00:15:24,-0.82,11.984 09/10/2019 00:15:36,-0.82,11.984 09/10/2019 00:15:48,-0.82,11.984 09/10/2019 00:16:00,-0.82,11.984 09/10/2019 00:16:12,-0.82,11.984 09/10/2019 00:16:24,-0.82,11.984 09/10/2019 00:16:36,-0.76,11.984 09/10/2019 00:16:48,-0.76,11.984 09/10/2019 00:17:00,-0.76,11.984 09/10/2019 00:17:12,-0.82,11.984 09/10/2019 00:17:24,-0.76,11.984 09/10/2019 00:17:36,-0.82,11.984 09/10/2019 00:17:48,-0.82,11.984 09/10/2019 00:18:00,-0.82,11.984 09/10/2019 00:18:12,-0.82,11.984 09/10/2019 00:18:24,-0.82,11.984 09/10/2019 00:18:36,-0.82,11.984 09/10/2019 00:18:48,-0.82,11.984 09/10/2019 00:19:00,-0.82,11.984 09/10/2019 00:19:12,-0.82,11.984 09/10/2019 00:19:24,-0.82,11.984 09/10/2019 00:19:36,-0.76,11.984 09/10/2019 00:19:48,-0.82,11.984 09/10/2019 00:20:00,-0.82,11.984 09/10/2019 00:20:12,-0.82,11.984 09/10/2019 00:20:24,-0.82,11.984 09/10/2019 00:20:36,-0.76,11.984 09/10/2019 00:20:48,-0.82,11.984 09/10/2019 00:21:00,-0.76,11.984 09/10/2019 00:21:12,-0.76,11.984 09/10/2019 00:21:24,-0.82,11.984 09/10/2019 00:21:36,-0.82,11.984 09/10/2019 00:21:48,-0.76,11.984 09/10/2019 00:22:00,-0.76,11.984 09/10/2019 00:22:12,-0.82,11.984 09/10/2019 00:22:24,-0.82,11.984 09/10/2019 00:22:36,-0.82,11.984 09/10/2019 00:22:48,-0.82,11.984 09/10/2019 00:23:00,-0.82,11.984 09/10/2019 00:23:12,-0.82,11.984 09/10/2019 00:23:24,-0.82,11.984 09/10/2019 00:23:36,-0.82,11.984 09/10/2019 00:23:48,-0.82,11.984 09/10/2019 00:24:00,-0.82,11.984 09/10/2019 00:24:12,-0.82,11.984 09/10/2019 00:24:24,-0.82,11.984 09/10/2019 00:24:36,-0.82,11.984 09/10/2019 00:24:48,-0.82,11.984 09/10/2019 00:25:00,-0.76,11.984 09/10/2019 00:25:12,-0.82,11.984 09/10/2019 00:25:24,-0.82,11.984 09/10/2019 00:25:36,-0.82,11.984 09/10/2019 00:25:48,-0.82,11.984 09/10/2019 00:26:00,-0.82,11.984 09/10/2019 00:26:12,-0.82,11.969 09/10/2019 00:26:24,-0.76,11.984 09/10/2019 00:26:36,-0.76,11.984 09/10/2019 00:26:48,-0.76,11.984 09/10/2019 00:27:00,-0.82,11.984 09/10/2019 00:27:12,-0.82,11.984 09/10/2019 00:27:24,-0.82,11.984 09/10/2019 00:27:36,-0.76,11.969 09/10/2019 00:27:48,-0.82,11.984 09/10/2019 00:28:00,-0.82,11.984 09/10/2019 00:28:12,-0.82,11.984 09/10/2019 00:28:24,-0.76,11.984 09/10/2019 00:28:36,-0.82,11.984 09/10/2019 00:28:48,-0.76,11.984 09/10/2019 00:29:00,-0.76,11.984 09/10/2019 00:29:12,-0.76,11.984 09/10/2019 00:29:24,-0.76,11.984 09/10/2019 00:29:36,-0.76,11.984 09/10/2019 00:29:48,-0.82,11.984 09/10/2019 00:30:00,-0.82,11.984 09/10/2019 00:30:12,-0.82,11.984 09/10/2019 00:30:24,-0.82,11.984 09/10/2019 00:30:36,-0.82,11.984 09/10/2019 00:30:48,-0.82,11.984 09/10/2019 00:31:00,-0.82,11.984 09/10/2019 00:31:12,-0.82,11.984 09/10/2019 00:31:24,-0.82,11.984 09/10/2019 00:31:36,-0.82,11.969 09/10/2019 00:31:48,-0.82,11.984 09/10/2019 00:32:00,-0.82,11.984 09/10/2019 00:32:12,-0.82,11.984 09/10/2019 00:32:24,-0.76,11.984 09/10/2019 00:32:36,-0.82,11.984 09/10/2019 00:32:48,-0.82,11.984 09/10/2019 00:33:00,-0.76,11.984 09/10/2019 00:33:12,-0.82,11.984 09/10/2019 00:33:24,-0.82,11.984 09/10/2019 00:33:36,-0.82,11.984 09/10/2019 00:33:48,-0.76,11.984 09/10/2019 00:34:00,-0.82,11.984 09/10/2019 00:34:12,-0.82,11.984 09/10/2019 00:34:24,-0.82,11.984 09/10/2019 00:34:36,-0.76,11.984 09/10/2019 00:34:48,-0.76,11.984 09/10/2019 00:35:00,-0.82,11.984 09/10/2019 00:35:12,-0.82,11.984 09/10/2019 00:35:24,-0.82,11.984 09/10/2019 00:35:36,-0.82,11.969 09/10/2019 00:35:48,-0.82,11.969 09/10/2019 00:36:00,-0.82,11.969 09/10/2019 00:36:12,-0.82,11.969 09/10/2019 00:36:24,-0.76,11.984 09/10/2019 00:36:36,-0.76,11.984 09/10/2019 00:36:48,-0.76,11.984 09/10/2019 00:37:00,-0.76,11.984 09/10/2019 00:37:12,-0.82,11.984 09/10/2019 00:37:24,-0.76,11.984 09/10/2019 00:37:36,-0.82,11.984 09/10/2019 00:37:48,-0.82,11.984 09/10/2019 00:38:00,-0.82,11.969 09/10/2019 00:38:12,-0.76,11.969 09/10/2019 00:38:24,-0.76,11.984 09/10/2019 00:38:36,-0.82,11.969 09/10/2019 00:38:48,-0.82,11.969 09/10/2019 00:39:00,-0.82,11.969 09/10/2019 00:39:12,-0.82,11.969 09/10/2019 00:39:24,-0.82,11.969 09/10/2019 00:39:36,-0.82,11.969 09/10/2019 00:39:48,-0.82,11.969 09/10/2019 00:40:00,-0.82,11.969 09/10/2019 00:40:12,-0.82,11.969 09/10/2019 00:40:24,-0.82,11.969 09/10/2019 00:40:36,-0.82,11.969 09/10/2019 00:40:48,-0.82,11.969 09/10/2019 00:41:00,-0.82,11.969 09/10/2019 00:41:12,-0.82,11.969 09/10/2019 00:41:24,-0.82,11.969 09/10/2019 00:41:36,-0.76,11.969 09/10/2019 00:41:48,-0.76,11.969 09/10/2019 00:42:00,-0.82,11.969 09/10/2019 00:42:12,-0.82,11.969 09/10/2019 00:42:24,-0.82,11.969 09/10/2019 00:42:36,-0.76,11.969 09/10/2019 00:42:48,-0.82,11.969 09/10/2019 00:43:00,-0.82,11.969 09/10/2019 00:43:12,-0.76,11.969 09/10/2019 00:43:24,-0.82,11.969 09/10/2019 00:43:36,-0.82,11.969 09/10/2019 00:43:48,-0.82,11.969 09/10/2019 00:44:00,-0.82,11.969 09/10/2019 00:44:12,-0.82,11.969 09/10/2019 00:44:24,-0.76,11.969 09/10/2019 00:44:36,-0.82,11.969 09/10/2019 00:44:48,-0.82,11.969 09/10/2019 00:45:00,-0.82,11.969 09/10/2019 00:45:12,-0.88,11.969 09/10/2019 00:45:24,-0.76,11.969 09/10/2019 00:45:36,-0.82,11.969 09/10/2019 00:45:48,-0.82,11.969 09/10/2019 00:46:00,-0.82,11.969 09/10/2019 00:46:12,-0.82,11.969 09/10/2019 00:46:24,-0.76,11.969 09/10/2019 00:46:36,-0.82,11.969 09/10/2019 00:46:48,-0.82,11.969 09/10/2019 00:47:00,-0.76,11.969 09/10/2019 00:47:12,-0.82,11.969 09/10/2019 00:47:24,-0.82,11.969 09/10/2019 00:47:36,-0.82,11.969 09/10/2019 00:47:48,-0.82,11.969 09/10/2019 00:48:00,-0.82,11.969 09/10/2019 00:48:12,-0.76,11.969 09/10/2019 00:48:24,-0.76,11.969 09/10/2019 00:48:36,-0.82,11.969 09/10/2019 00:48:48,-0.82,11.969 09/10/2019 00:49:00,-0.76,11.969 09/10/2019 00:49:12,-0.82,11.969 09/10/2019 00:49:24,-0.82,11.969 09/10/2019 00:49:36,-0.76,11.969 09/10/2019 00:49:48,-0.82,11.969 09/10/2019 00:50:00,-0.82,11.969 09/10/2019 00:50:12,-0.82,11.969 09/10/2019 00:50:24,-0.76,11.969 09/10/2019 00:50:36,-0.76,11.969 09/10/2019 00:50:48,-0.82,11.969 09/10/2019 00:51:00,-0.76,11.969 09/10/2019 00:51:12,-0.82,11.969 09/10/2019 00:51:24,-0.82,11.969 09/10/2019 00:51:36,-0.82,11.969 09/10/2019 00:51:48,-0.82,11.969 09/10/2019 00:52:00,-0.82,11.969 09/10/2019 00:52:12,-0.76,11.969 09/10/2019 00:52:24,-0.82,11.969 09/10/2019 00:52:36,-0.76,11.969 09/10/2019 00:52:48,-0.82,11.969 09/10/2019 00:53:00,-0.76,11.969 09/10/2019 00:53:12,-0.76,11.969 09/10/2019 00:53:24,-0.82,11.969 09/10/2019 00:53:36,-0.76,11.969 09/10/2019 00:53:48,-0.82,11.969 09/10/2019 00:54:00,-0.82,11.969 09/10/2019 00:54:12,-0.82,11.969 09/10/2019 00:54:24,-0.82,11.969 09/10/2019 00:54:36,-0.82,11.969 09/10/2019 00:54:48,-0.82,11.969 09/10/2019 00:55:00,-0.82,11.969 09/10/2019 00:55:12,-0.82,11.969 09/10/2019 00:55:24,-0.82,11.969 09/10/2019 00:55:36,-0.82,11.969 09/10/2019 00:55:48,-0.76,11.969 09/10/2019 00:56:00,-0.76,11.969 09/10/2019 00:56:12,-0.76,11.969 09/10/2019 00:56:24,-0.76,11.969 09/10/2019 00:56:36,-0.82,11.969 09/10/2019 00:56:48,-0.82,11.969 09/10/2019 00:57:00,-0.76,11.969 09/10/2019 00:57:12,-0.82,11.969 09/10/2019 00:57:24,-0.76,11.969 09/10/2019 00:57:36,-0.82,11.969 09/10/2019 00:57:48,-0.82,11.969 09/10/2019 00:58:00,-0.76,11.969 09/10/2019 00:58:12,-0.82,11.969 09/10/2019 00:58:24,-0.82,11.969 09/10/2019 00:58:36,-0.82,11.969 09/10/2019 00:58:48,-0.82,11.969 09/10/2019 00:59:00,-0.82,11.969 09/10/2019 00:59:12,-0.82,11.969 09/10/2019 00:59:24,-0.82,11.969 09/10/2019 00:59:36,-0.82,11.969 09/10/2019 00:59:48,-0.82,11.969 09/10/2019 01:00:00,-0.76,11.969 09/10/2019 01:00:12,-0.82,11.969 09/10/2019 01:00:24,-0.76,11.969 09/10/2019 01:00:36,-0.76,11.969 09/10/2019 01:00:48,-0.76,11.969 09/10/2019 01:01:00,-0.76,11.969 09/10/2019 01:01:12,-0.76,11.969 09/10/2019 01:01:24,-0.76,11.969 09/10/2019 01:01:36,-0.82,11.969 09/10/2019 01:01:48,-0.82,11.969 09/10/2019 01:02:00,-0.82,11.969 09/10/2019 01:02:12,-0.82,11.969 09/10/2019 01:02:24,-0.76,11.969 09/10/2019 01:02:36,-0.76,11.969 09/10/2019 01:02:48,-0.76,11.969 09/10/2019 01:03:00,-0.82,11.969 09/10/2019 01:03:12,-0.76,11.969 09/10/2019 01:03:24,-0.82,11.969 09/10/2019 01:03:36,-0.76,11.969 09/10/2019 01:03:48,-0.82,11.969 09/10/2019 01:04:00,-0.82,11.969 09/10/2019 01:04:12,-0.76,11.969 09/10/2019 01:04:24,-0.82,11.969 09/10/2019 01:04:36,-0.82,11.969 09/10/2019 01:04:48,-0.82,11.969 09/10/2019 01:05:00,-0.82,11.969 09/10/2019 01:05:12,-0.82,11.969 09/10/2019 01:05:24,-0.76,11.969 09/10/2019 01:05:36,-0.76,11.969 09/10/2019 01:05:48,-0.82,11.969 09/10/2019 01:06:00,-0.76,11.969 09/10/2019 01:06:12,-0.82,11.969 09/10/2019 01:06:24,-0.82,11.969 09/10/2019 01:06:36,-0.82,11.969 09/10/2019 01:06:48,-0.76,11.969 09/10/2019 01:07:00,-0.82,11.969 09/10/2019 01:07:12,-0.76,11.969 09/10/2019 01:07:24,-0.76,11.969 09/10/2019 01:07:36,-0.82,11.969 09/10/2019 01:07:48,-0.82,11.969 09/10/2019 01:08:00,-0.76,11.969 09/10/2019 01:08:12,-0.76,11.969 09/10/2019 01:08:24,-0.76,11.969 09/10/2019 01:08:36,-0.82,11.969 09/10/2019 01:08:48,-0.76,11.969 09/10/2019 01:09:00,-0.76,11.969 09/10/2019 01:09:12,-0.76,11.969 09/10/2019 01:09:24,-0.82,11.969 09/10/2019 01:09:36,-0.82,11.969 09/10/2019 01:09:48,-0.82,11.969 09/10/2019 01:10:00,-0.82,11.969 09/10/2019 01:10:12,-0.76,11.969 09/10/2019 01:10:24,-0.82,11.969 09/10/2019 01:10:36,-0.76,11.969 09/10/2019 01:10:48,-0.82,11.969 09/10/2019 01:11:00,-0.82,11.969 09/10/2019 01:11:12,-0.76,11.969 09/10/2019 01:11:24,-0.76,11.969 09/10/2019 01:11:36,-0.76,11.969 09/10/2019 01:11:48,-0.82,11.969 09/10/2019 01:12:00,-0.82,11.969 09/10/2019 01:12:12,-0.82,11.969 09/10/2019 01:12:24,-0.76,11.969 09/10/2019 01:12:36,-0.82,11.969 09/10/2019 01:12:48,-0.82,11.969 09/10/2019 01:13:00,-0.82,11.969 09/10/2019 01:13:12,-0.76,11.969 09/10/2019 01:13:24,-0.76,11.969 09/10/2019 01:13:36,-0.82,11.969 09/10/2019 01:13:48,-0.82,11.969 09/10/2019 01:14:00,-0.82,11.969 09/10/2019 01:14:12,-0.82,11.969 09/10/2019 01:14:24,-0.76,11.969 09/10/2019 01:14:36,-0.76,11.969 09/10/2019 01:14:48,-0.82,11.969 09/10/2019 01:15:00,-0.82,11.969 09/10/2019 01:15:12,-0.76,11.969 09/10/2019 01:15:24,-0.76,11.969 09/10/2019 01:15:36,-0.82,11.969 09/10/2019 01:15:48,-0.82,11.969 09/10/2019 01:16:00,-0.76,11.969 09/10/2019 01:16:12,-0.82,11.969 09/10/2019 01:16:24,-0.82,11.969 09/10/2019 01:16:36,-0.82,11.969 09/10/2019 01:16:48,-0.76,11.969 09/10/2019 01:17:00,-0.76,11.969 09/10/2019 01:17:12,-0.76,11.969 09/10/2019 01:17:24,-0.82,11.969 09/10/2019 01:17:36,-0.76,11.969 09/10/2019 01:17:48,-0.82,11.969 09/10/2019 01:18:00,-0.76,11.969 09/10/2019 01:18:12,-0.76,11.969 09/10/2019 01:18:24,-0.76,11.969 09/10/2019 01:18:36,-0.76,11.969 09/10/2019 01:18:48,-0.82,11.969 09/10/2019 01:19:00,-0.76,11.969 09/10/2019 01:19:12,-0.82,11.969 09/10/2019 01:19:24,-0.82,11.969 09/10/2019 01:19:36,-0.82,11.969 09/10/2019 01:19:48,-0.82,11.969 09/10/2019 01:20:00,-0.76,11.969 09/10/2019 01:20:12,-0.76,11.969 09/10/2019 01:20:24,-0.82,11.969 09/10/2019 01:20:36,-0.76,11.969 09/10/2019 01:20:48,-0.82,11.969 09/10/2019 01:21:00,-0.76,11.969 09/10/2019 01:21:12,-0.82,11.969 09/10/2019 01:21:24,-0.82,11.969 09/10/2019 01:21:36,-0.76,11.969 09/10/2019 01:21:48,-0.82,11.969 09/10/2019 01:22:00,-0.82,11.969 09/10/2019 01:22:12,-0.76,11.969 09/10/2019 01:22:24,-0.76,11.969 09/10/2019 01:22:36,-0.76,11.969 09/10/2019 01:22:48,-0.82,11.969 09/10/2019 01:23:00,-0.82,11.953 09/10/2019 01:23:12,-0.82,11.953 09/10/2019 01:23:24,-0.82,11.969 09/10/2019 01:23:36,-0.82,11.969 09/10/2019 01:23:48,-0.76,11.969 09/10/2019 01:24:00,-0.82,11.969 09/10/2019 01:24:12,-0.82,11.969 09/10/2019 01:24:24,-0.82,11.969 09/10/2019 01:24:36,-0.82,11.969 09/10/2019 01:24:48,-0.76,11.969 09/10/2019 01:25:00,-0.76,11.969 09/10/2019 01:25:12,-0.76,11.969 09/10/2019 01:25:24,-0.82,11.969 09/10/2019 01:25:36,-0.82,11.969 09/10/2019 01:25:48,-0.76,11.953 09/10/2019 01:26:00,-0.82,11.953 09/10/2019 01:26:12,-0.76,11.953 09/10/2019 01:26:24,-0.82,11.953 09/10/2019 01:26:36,-0.82,11.953 09/10/2019 01:26:48,-0.82,11.969 09/10/2019 01:27:00,-0.76,11.969 09/10/2019 01:27:12,-0.82,11.969 09/10/2019 01:27:24,-0.82,11.969 09/10/2019 01:27:36,-0.76,11.969 09/10/2019 01:27:48,-0.76,11.969 09/10/2019 01:28:00,-0.82,11.969 09/10/2019 01:28:12,-0.82,11.969 09/10/2019 01:28:24,-0.82,11.969 09/10/2019 01:28:36,-0.82,11.969 09/10/2019 01:28:48,-0.82,11.969 09/10/2019 01:29:00,-0.82,11.969 09/10/2019 01:29:12,-0.76,11.969 09/10/2019 01:29:24,-0.76,11.969 09/10/2019 01:29:36,-0.82,11.969 09/10/2019 01:29:48,-0.82,11.953 09/10/2019 01:30:00,-0.82,11.953 09/10/2019 01:30:12,-0.82,11.953 09/10/2019 01:30:24,-0.76,11.953 09/10/2019 01:30:36,-0.82,11.969 09/10/2019 01:30:48,-0.82,11.969 09/10/2019 01:31:00,-0.82,11.969 09/10/2019 01:31:12,-0.82,11.969 09/10/2019 01:31:24,-0.82,11.969 09/10/2019 01:31:36,-0.82,11.969 09/10/2019 01:31:48,-0.82,11.953 09/10/2019 01:32:00,-0.82,11.969 09/10/2019 01:32:12,-0.76,11.969 09/10/2019 01:32:24,-0.82,11.953 09/10/2019 01:32:36,-0.76,11.953 09/10/2019 01:32:48,-0.76,11.953 09/10/2019 01:33:00,-0.76,11.953 09/10/2019 01:33:12,-0.76,11.953 09/10/2019 01:33:24,-0.82,11.953 09/10/2019 01:33:36,-0.82,11.953 09/10/2019 01:33:48,-0.82,11.953 09/10/2019 01:34:00,-0.76,11.953 09/10/2019 01:34:12,-0.76,11.953 09/10/2019 01:34:24,-0.82,11.953 09/10/2019 01:34:36,-0.76,11.953 09/10/2019 01:34:48,-0.82,11.953 09/10/2019 01:35:00,-0.82,11.953 09/10/2019 01:35:12,-0.82,11.953 09/10/2019 01:35:24,-0.82,11.953 09/10/2019 01:35:36,-0.76,11.953 09/10/2019 01:35:48,-0.76,11.953 09/10/2019 01:36:00,-0.76,11.953 09/10/2019 01:36:12,-0.82,11.953 09/10/2019 01:36:24,-0.82,11.953 09/10/2019 01:36:36,-0.82,11.953 09/10/2019 01:36:48,-0.76,11.953 09/10/2019 01:37:00,-0.82,11.953 09/10/2019 01:37:12,-0.82,11.953 09/10/2019 01:37:24,-0.76,11.953 09/10/2019 01:37:36,-0.82,11.953 09/10/2019 01:37:48,-0.76,11.953 09/10/2019 01:38:00,-0.82,11.953 09/10/2019 01:38:12,-0.76,11.953 09/10/2019 01:38:24,-0.76,11.953 09/10/2019 01:38:36,-0.82,11.953 09/10/2019 01:38:48,-0.82,11.953 09/10/2019 01:39:00,-0.76,11.953 09/10/2019 01:39:12,-0.82,11.953 09/10/2019 01:39:24,-0.82,11.953 09/10/2019 01:39:36,-0.76,11.953 09/10/2019 01:39:48,-0.82,11.953 09/10/2019 01:40:00,-0.82,11.953 09/10/2019 01:40:12,-0.76,11.953 09/10/2019 01:40:24,-0.82,11.953 09/10/2019 01:40:36,-0.76,11.953 09/10/2019 01:40:48,-0.76,11.953 09/10/2019 01:41:00,-0.82,11.953 09/10/2019 01:41:12,-0.76,11.953 09/10/2019 01:41:24,-0.76,11.953 09/10/2019 01:41:36,-0.82,11.953 09/10/2019 01:41:48,-0.76,11.953 09/10/2019 01:42:00,-0.76,11.953 09/10/2019 01:42:12,-0.82,11.953 09/10/2019 01:42:24,-0.82,11.953 09/10/2019 01:42:36,-0.82,11.953 09/10/2019 01:42:48,-0.76,11.953 09/10/2019 01:43:00,-0.82,11.953 09/10/2019 01:43:12,-0.82,11.953 09/10/2019 01:43:24,-0.82,11.953 09/10/2019 01:43:36,-0.82,11.953 09/10/2019 01:43:48,-0.82,11.953 09/10/2019 01:44:00,-0.82,11.953 09/10/2019 01:44:12,-0.76,11.953 09/10/2019 01:44:24,-0.82,11.953 09/10/2019 01:44:36,-0.82,11.953 09/10/2019 01:44:48,-0.82,11.953 09/10/2019 01:45:00,-0.76,11.953 09/10/2019 01:45:12,-0.82,11.953 09/10/2019 01:45:24,-0.76,11.953 09/10/2019 01:45:36,-0.82,11.953 09/10/2019 01:45:48,-0.82,11.953 09/10/2019 01:46:00,-0.82,11.953 09/10/2019 01:46:12,-0.82,11.953 09/10/2019 01:46:24,-0.76,11.953 09/10/2019 01:46:36,-0.82,11.953 09/10/2019 01:46:48,-0.82,11.953 09/10/2019 01:47:00,-0.76,11.953 09/10/2019 01:47:12,-0.82,11.953 09/10/2019 01:47:24,-0.82,11.953 09/10/2019 01:47:36,-0.76,11.953 09/10/2019 01:47:48,-0.82,11.953 09/10/2019 01:48:00,-0.82,11.953 09/10/2019 01:48:12,-0.82,11.953 09/10/2019 01:48:24,-0.76,11.953 09/10/2019 01:48:36,-0.82,11.953 09/10/2019 01:48:48,-0.82,11.953 09/10/2019 01:49:00,-0.76,11.953 09/10/2019 01:49:12,-0.76,11.953 09/10/2019 01:49:24,-0.76,11.953 09/10/2019 01:49:36,-0.82,11.953 09/10/2019 01:49:48,-0.76,11.953 09/10/2019 01:50:00,-0.82,11.953 09/10/2019 01:50:12,-0.82,11.953 09/10/2019 01:50:24,-0.82,11.953 09/10/2019 01:50:36,-0.82,11.953 09/10/2019 01:50:48,-0.82,11.953 09/10/2019 01:51:00,-0.82,11.953 09/10/2019 01:51:12,-0.82,11.953 09/10/2019 01:51:24,-0.76,11.953 09/10/2019 01:51:36,-0.76,11.953 09/10/2019 01:51:48,-0.76,11.953 09/10/2019 01:52:00,-0.82,11.953 09/10/2019 01:52:12,-0.82,11.953 09/10/2019 01:52:24,-0.82,11.953 09/10/2019 01:52:36,-0.76,11.953 09/10/2019 01:52:48,-0.82,11.953 09/10/2019 01:53:00,-0.82,11.953 09/10/2019 01:53:12,-0.76,11.953 09/10/2019 01:53:24,-0.76,11.953 09/10/2019 01:53:36,-0.82,11.953 09/10/2019 01:53:48,-0.82,11.953 09/10/2019 01:54:00,-0.76,11.953 09/10/2019 01:54:12,-0.82,11.953 09/10/2019 01:54:24,-0.82,11.953 09/10/2019 01:54:36,-0.82,11.953 09/10/2019 01:54:48,-0.82,11.953 09/10/2019 01:55:00,-0.76,11.953 09/10/2019 01:55:12,-0.82,11.953 09/10/2019 01:55:24,-0.76,11.953 09/10/2019 01:55:36,-0.76,11.953 09/10/2019 01:55:48,-0.76,11.953 09/10/2019 01:56:00,-0.82,11.953 09/10/2019 01:56:12,-0.76,11.953 09/10/2019 01:56:24,-0.76,11.953 09/10/2019 01:56:36,-0.82,11.953 09/10/2019 01:56:48,-0.82,11.953 09/10/2019 01:57:00,-0.76,11.953 09/10/2019 01:57:12,-0.82,11.953 09/10/2019 01:57:24,-0.82,11.922 09/10/2019 01:57:36,-0.76,11.922 09/10/2019 01:57:48,-0.82,11.922 09/10/2019 01:58:00,-0.76,11.922 09/10/2019 01:58:12,-0.76,11.922 09/10/2019 01:58:24,-0.76,11.953 09/10/2019 01:58:36,-0.82,11.922 09/10/2019 01:58:48,-0.82,11.922 09/10/2019 01:59:00,-0.76,11.922 09/10/2019 01:59:12,-0.82,11.953 09/10/2019 01:59:24,-0.82,11.922 09/10/2019 01:59:36,-0.76,11.953 09/10/2019 01:59:48,-0.82,11.953 09/10/2019 02:00:00,-0.82,11.953 09/10/2019 02:00:12,-0.76,11.953 09/10/2019 02:00:24,-0.76,11.953 09/10/2019 02:00:36,-0.82,11.953 09/10/2019 02:00:48,-0.82,11.922 09/10/2019 02:01:00,-0.82,11.922 09/10/2019 02:01:12,-0.82,11.922 09/10/2019 02:01:24,-0.76,11.922 09/10/2019 02:01:36,-0.82,11.922 09/10/2019 02:01:48,-0.76,11.922 09/10/2019 02:02:00,-0.76,11.922 09/10/2019 02:02:12,-0.82,11.953 09/10/2019 02:02:24,-0.76,11.953 09/10/2019 02:02:36,-0.82,11.953 09/10/2019 02:02:48,-0.76,11.922 09/10/2019 02:03:00,-0.82,11.922 09/10/2019 02:03:12,-0.82,11.922 09/10/2019 02:03:24,-0.76,11.922 09/10/2019 02:03:36,-0.76,11.922 09/10/2019 02:03:48,-0.82,11.922 09/10/2019 02:04:00,-0.76,11.922 09/10/2019 02:04:12,-0.82,11.922 09/10/2019 02:04:24,-0.82,11.922 09/10/2019 02:04:36,-0.82,11.953 09/10/2019 02:04:48,-0.82,11.953 09/10/2019 02:05:00,-0.76,11.922 09/10/2019 02:05:12,-0.82,11.922 09/10/2019 02:05:24,-0.76,11.922 09/10/2019 02:05:36,-0.82,11.953 09/10/2019 02:05:48,-0.76,11.922 09/10/2019 02:06:00,-0.82,11.953 09/10/2019 02:06:12,-0.82,11.953 09/10/2019 02:06:24,-0.82,11.953 09/10/2019 02:06:36,-0.82,11.922 09/10/2019 02:06:48,-0.76,11.922 09/10/2019 02:07:00,-0.76,11.922 09/10/2019 02:07:12,-0.76,11.922 09/10/2019 02:07:24,-0.76,11.953 09/10/2019 02:07:36,-0.76,11.922 09/10/2019 02:07:48,-0.82,11.922 09/10/2019 02:08:00,-0.82,11.922 09/10/2019 02:08:12,-0.82,11.922 09/10/2019 02:08:24,-0.82,11.922 09/10/2019 02:08:36,-0.82,11.922 09/10/2019 02:08:48,-0.82,11.922 09/10/2019 02:09:00,-0.76,11.922 09/10/2019 02:09:12,-0.82,11.922 09/10/2019 02:09:24,-0.82,11.953 09/10/2019 02:09:36,-0.76,11.922 09/10/2019 02:09:48,-0.76,11.922 09/10/2019 02:10:00,-0.76,11.922 09/10/2019 02:10:12,-0.76,11.922 09/10/2019 02:10:24,-0.76,11.922 09/10/2019 02:10:36,-0.82,11.953 09/10/2019 02:10:48,-0.82,11.953 09/10/2019 02:11:00,-0.76,11.922 09/10/2019 02:11:12,-0.82,11.953 09/10/2019 02:11:24,-0.82,11.922 09/10/2019 02:11:36,-0.76,11.922 09/10/2019 02:11:48,-0.76,11.922 09/10/2019 02:12:00,-0.82,11.922 09/10/2019 02:12:12,-0.76,11.922 09/10/2019 02:12:24,-0.82,11.922 09/10/2019 02:12:36,-0.82,11.922 09/10/2019 02:12:48,-0.82,11.922 09/10/2019 02:13:00,-0.82,11.922 09/10/2019 02:13:12,-0.82,11.922 09/10/2019 02:13:24,-0.82,11.922 09/10/2019 02:13:36,-0.82,11.922 09/10/2019 02:13:48,-0.82,11.922 09/10/2019 02:14:00,-0.76,11.922 09/10/2019 02:14:12,-0.76,11.922 09/10/2019 02:14:24,-0.82,11.922 09/10/2019 02:14:36,-0.76,11.922 09/10/2019 02:14:48,-0.76,11.922 09/10/2019 02:15:00,-0.76,11.922 09/10/2019 02:15:12,-0.76,11.922 09/10/2019 02:15:24,-0.82,11.922 09/10/2019 02:15:36,-0.76,11.922 09/10/2019 02:15:48,-0.76,11.922 09/10/2019 02:16:00,-0.76,11.922 09/10/2019 02:16:12,-0.76,11.922 09/10/2019 02:16:24,-0.82,11.922 09/10/2019 02:16:36,-0.82,11.922 09/10/2019 02:16:48,-0.76,11.922 09/10/2019 02:17:00,-0.76,11.922 09/10/2019 02:17:12,-0.76,11.922 09/10/2019 02:17:24,-0.82,11.922 09/10/2019 02:17:36,-0.82,11.922 09/10/2019 02:17:48,-0.76,11.922 09/10/2019 02:18:00,-0.76,11.922 09/10/2019 02:18:12,-0.82,11.922 09/10/2019 02:18:24,-0.82,11.922 09/10/2019 02:18:36,-0.82,11.922 09/10/2019 02:18:48,-0.76,11.922 09/10/2019 02:19:00,-0.82,11.922 09/10/2019 02:19:12,-0.82,11.922 09/10/2019 02:19:24,-0.76,11.922 09/10/2019 02:19:36,-0.76,11.922 09/10/2019 02:19:48,-0.82,11.922 09/10/2019 02:20:00,-0.88,11.906 09/10/2019 02:20:12,-0.82,11.906 09/10/2019 02:20:24,-0.76,11.922 09/10/2019 02:20:36,-0.82,11.922 09/10/2019 02:20:48,-0.76,11.922 09/10/2019 02:21:00,-0.82,11.922 09/10/2019 02:21:12,-0.76,11.922 09/10/2019 02:21:24,-0.82,11.922 09/10/2019 02:21:36,-0.82,11.922 09/10/2019 02:21:48,-0.82,11.922 09/10/2019 02:22:00,-0.82,11.922 09/10/2019 02:22:12,-0.82,11.922 09/10/2019 02:22:24,-0.82,11.875 09/10/2019 02:22:36,-0.76,11.906 09/10/2019 02:22:48,-0.76,11.922 09/10/2019 02:23:00,-0.82,11.922 09/10/2019 02:23:12,-0.82,11.922 09/10/2019 02:23:24,-0.76,11.922 09/10/2019 02:23:36,-0.76,11.922 09/10/2019 02:23:48,-0.76,11.922 09/10/2019 02:24:00,-0.88,11.922 09/10/2019 02:24:12,-0.82,11.875 09/10/2019 02:24:24,-0.82,11.875 09/10/2019 02:24:36,-0.88,11.859 09/10/2019 02:24:48,-0.82,11.797 09/10/2019 02:25:00,-0.76,11.859 09/10/2019 02:25:12,-0.82,11.875 09/10/2019 02:25:24,-0.76,11.906 09/10/2019 02:25:36,-0.76,11.922 09/10/2019 02:25:48,-0.76,11.922 09/10/2019 02:26:00,-0.76,11.922 09/10/2019 02:26:12,-0.82,11.922 09/10/2019 02:26:24,-0.76,11.922 09/10/2019 02:26:36,-0.76,11.922 09/10/2019 02:26:48,-0.82,11.922 09/10/2019 02:27:00,-0.82,11.922 09/10/2019 02:27:12,-0.76,11.922 09/10/2019 02:27:24,-0.76,11.922 09/10/2019 02:27:36,-0.76,11.922 09/10/2019 02:27:48,-0.76,11.922 09/10/2019 02:28:00,-0.82,11.922 09/10/2019 02:28:12,-0.76,11.922 09/10/2019 02:28:24,-0.82,11.922 09/10/2019 02:28:36,-0.76,11.922 09/10/2019 02:28:48,-0.94,11.906 09/10/2019 02:29:00,-0.82,11.875 09/10/2019 02:29:12,-0.82,11.906 09/10/2019 02:29:24,-0.82,11.906 09/10/2019 02:29:36,-0.82,11.922 09/10/2019 02:29:48,-0.82,11.922 09/10/2019 02:30:00,-0.88,11.875 09/10/2019 02:30:12,-0.88,11.781 09/10/2019 02:30:24,-0.88,11.797 09/10/2019 02:30:36,-0.82,11.734 09/10/2019 02:30:48,-0.88,11.625 09/10/2019 02:31:00,-0.82,11.734 09/10/2019 02:31:12,-0.88,11.734 09/10/2019 02:31:24,-0.88,11.750 09/10/2019 02:31:36,-0.88,11.703 09/10/2019 02:31:48,-0.82,11.797 09/10/2019 02:32:00,-0.82,11.859 09/10/2019 02:32:12,-0.82,11.875 09/10/2019 02:32:24,-0.82,11.906 09/10/2019 02:32:36,-0.76,11.906 09/10/2019 02:32:48,-0.82,11.922 09/10/2019 02:33:00,-0.82,11.922 09/10/2019 02:33:12,-0.76,11.922 09/10/2019 02:33:24,-0.82,11.922 09/10/2019 02:33:36,-0.82,11.922 09/10/2019 02:33:48,-0.82,11.922 09/10/2019 02:34:00,-0.82,11.922 09/10/2019 02:34:12,-0.88,11.922 09/10/2019 02:34:24,-0.76,11.922 09/10/2019 02:34:36,-0.76,11.922 09/10/2019 02:34:48,-0.76,11.922 09/10/2019 02:35:00,-0.82,11.922 09/10/2019 02:35:12,-0.76,11.922 09/10/2019 02:35:24,-0.82,11.922 09/10/2019 02:35:36,-0.82,11.922 09/10/2019 02:35:48,-0.76,11.922 09/10/2019 02:36:00,-0.82,11.922 09/10/2019 02:36:12,-0.82,11.922 09/10/2019 02:36:24,-0.82,11.922 09/10/2019 02:36:36,-0.82,11.922 09/10/2019 02:36:48,-0.76,11.922 09/10/2019 02:37:00,-0.82,11.922 09/10/2019 02:37:12,-0.76,11.922 09/10/2019 02:37:24,-0.76,11.922 09/10/2019 02:37:36,-0.82,11.922 09/10/2019 02:37:48,-0.82,11.922 09/10/2019 02:38:00,-0.76,11.922 09/10/2019 02:38:12,-0.76,11.922 09/10/2019 02:38:24,-0.76,11.922 09/10/2019 02:38:36,-0.76,11.922 09/10/2019 02:38:48,-0.76,11.922 09/10/2019 02:39:00,-0.82,11.922 09/10/2019 02:39:12,-0.76,11.922 09/10/2019 02:39:24,-0.76,11.922 09/10/2019 02:39:36,-0.76,11.922 09/10/2019 02:39:48,-0.82,11.922 09/10/2019 02:40:00,-0.76,11.922 09/10/2019 02:40:12,-0.76,11.922 09/10/2019 02:40:24,-0.82,11.922 09/10/2019 02:40:36,-0.76,11.922 09/10/2019 02:40:48,-0.82,11.922 09/10/2019 02:41:00,-0.82,11.922 09/10/2019 02:41:12,-0.76,11.922 09/10/2019 02:41:24,-0.76,11.922 09/10/2019 02:41:36,-0.82,11.922 09/10/2019 02:41:48,-0.76,11.922 09/10/2019 02:42:00,-0.76,11.922 09/10/2019 02:42:12,-0.76,11.922 09/10/2019 02:42:24,-0.76,11.922 09/10/2019 02:42:36,-0.76,11.922 09/10/2019 02:42:48,-0.76,11.922 09/10/2019 02:43:00,-0.76,11.922 09/10/2019 02:43:12,-0.76,11.922 09/10/2019 02:43:24,-0.76,11.922 09/10/2019 02:43:36,-0.82,11.922 09/10/2019 02:43:48,-0.82,11.922 09/10/2019 02:44:00,-0.76,11.922 09/10/2019 02:44:12,-0.76,11.922 09/10/2019 02:44:24,-0.82,11.922 09/10/2019 02:44:36,-0.82,11.922 09/10/2019 02:44:48,-0.82,11.922 09/10/2019 02:45:00,-0.76,11.922 09/10/2019 02:45:12,-0.82,11.922 09/10/2019 02:45:24,-0.76,11.922 09/10/2019 02:45:36,-0.76,11.922 09/10/2019 02:45:48,-0.76,11.922 09/10/2019 02:46:00,-0.76,11.922 09/10/2019 02:46:12,-0.76,11.922 09/10/2019 02:46:24,-0.76,11.922 09/10/2019 02:46:36,-0.76,11.922 09/10/2019 02:46:48,-0.76,11.922 09/10/2019 02:47:00,-0.82,11.922 09/10/2019 02:47:12,-0.76,11.922 09/10/2019 02:47:24,-0.82,11.922 09/10/2019 02:47:36,-0.76,11.922 09/10/2019 02:47:48,-0.76,11.922 09/10/2019 02:48:00,-0.82,11.922 09/10/2019 02:48:12,-0.76,11.922 09/10/2019 02:48:24,-0.76,11.922 09/10/2019 02:48:36,-0.76,11.922 09/10/2019 02:48:48,-0.82,11.922 09/10/2019 02:49:00,-0.76,11.922 09/10/2019 02:49:12,-0.76,11.922 09/10/2019 02:49:24,-0.76,11.922 09/10/2019 02:49:36,-0.76,11.922 09/10/2019 02:49:48,-0.76,11.922 09/10/2019 02:50:00,-0.82,11.922 09/10/2019 02:50:12,-0.82,11.922 09/10/2019 02:50:24,-0.76,11.922 09/10/2019 02:50:36,-0.76,11.922 09/10/2019 02:50:48,-0.82,11.922 09/10/2019 02:51:00,-0.82,11.922 09/10/2019 02:51:12,-0.76,11.922 09/10/2019 02:51:24,-0.82,11.922 09/10/2019 02:51:36,-0.76,11.922 09/10/2019 02:51:48,-0.76,11.922 09/10/2019 02:52:00,-0.82,11.922 09/10/2019 02:52:12,-0.76,11.922 09/10/2019 02:52:24,-0.76,11.922 09/10/2019 02:52:36,-0.82,11.922 09/10/2019 02:52:48,-0.76,11.922 09/10/2019 02:53:00,-0.76,11.922 09/10/2019 02:53:12,-0.76,11.922 09/10/2019 02:53:24,-0.76,11.922 09/10/2019 02:53:36,-0.76,11.922 09/10/2019 02:53:48,-0.76,11.922 09/10/2019 02:54:00,-0.76,11.922 09/10/2019 02:54:12,-0.82,11.922 09/10/2019 02:54:24,-0.76,11.922 09/10/2019 02:54:36,-0.82,11.922 09/10/2019 02:54:48,-0.82,11.922 09/10/2019 02:55:00,-0.76,11.922 09/10/2019 02:55:12,-0.76,11.922 09/10/2019 02:55:24,-0.76,11.922 09/10/2019 02:55:36,-0.76,11.922 09/10/2019 02:55:48,-0.76,11.922 09/10/2019 02:56:00,-0.76,11.922 09/10/2019 02:56:12,-0.82,11.922 09/10/2019 02:56:24,-0.82,11.922 09/10/2019 02:56:36,-0.82,11.922 09/10/2019 02:56:48,-0.76,11.922 09/10/2019 02:57:00,-0.76,11.922 09/10/2019 02:57:12,-0.82,11.922 09/10/2019 02:57:24,-0.76,11.922 09/10/2019 02:57:36,-0.76,11.922 09/10/2019 02:57:48,-0.76,11.922 09/10/2019 02:58:00,-0.76,11.922 09/10/2019 02:58:12,-0.82,11.922 09/10/2019 02:58:24,-0.76,11.922 09/10/2019 02:58:36,-0.76,11.922 09/10/2019 02:58:48,-0.82,11.922 09/10/2019 02:59:00,-0.76,11.922 09/10/2019 02:59:12,-0.76,11.922 09/10/2019 02:59:24,-0.82,11.922 09/10/2019 02:59:36,-0.76,11.922 09/10/2019 02:59:48,-0.82,11.922 09/10/2019 03:00:00,-0.82,11.922 09/10/2019 03:00:12,-0.82,11.922 09/10/2019 03:00:24,-0.76,11.922 09/10/2019 03:00:36,-0.76,11.922 09/10/2019 03:00:48,-0.82,11.922 09/10/2019 03:01:00,-0.82,11.922 09/10/2019 03:01:12,-0.82,11.922 09/10/2019 03:01:24,-0.82,11.922 09/10/2019 03:01:36,-0.82,11.922 09/10/2019 03:01:48,-0.82,11.922 09/10/2019 03:02:00,-0.88,11.922 09/10/2019 03:02:12,-0.88,11.844 09/10/2019 03:02:24,-0.88,11.813 09/10/2019 03:02:36,-0.88,11.797 09/10/2019 03:02:48,-0.88,11.813 09/10/2019 03:03:00,-0.88,11.813 09/10/2019 03:03:12,-0.82,11.813 09/10/2019 03:03:24,-0.88,11.844 09/10/2019 03:03:36,-0.82,11.813 09/10/2019 03:03:48,-0.82,11.875 09/10/2019 03:04:00,-0.82,11.906 09/10/2019 03:04:12,-0.76,11.875 09/10/2019 03:04:24,-0.76,11.906 09/10/2019 03:04:36,-0.82,11.906 09/10/2019 03:04:48,-0.82,11.906 09/10/2019 03:05:00,-0.82,11.922 09/10/2019 03:05:12,-0.76,11.906 09/10/2019 03:05:24,-0.82,11.922 09/10/2019 03:05:36,-0.76,11.922 09/10/2019 03:05:48,-0.82,11.922 09/10/2019 03:06:00,-0.82,11.922 09/10/2019 03:06:12,-0.82,11.922 09/10/2019 03:06:24,-0.82,11.922 09/10/2019 03:06:36,-0.82,11.922 09/10/2019 03:06:48,-0.76,11.922 09/10/2019 03:07:00,-0.76,11.922 09/10/2019 03:07:12,-0.76,11.922 09/10/2019 03:07:24,-0.82,11.922 09/10/2019 03:07:36,-0.82,11.922 09/10/2019 03:07:48,-0.82,11.922 09/10/2019 03:08:00,-0.76,11.922 09/10/2019 03:08:12,-0.82,11.922 09/10/2019 03:08:24,-0.82,11.922 09/10/2019 03:08:36,-0.82,11.922 09/10/2019 03:08:48,-0.76,11.922 09/10/2019 03:09:00,-0.76,11.922 09/10/2019 03:09:12,-0.82,11.922 09/10/2019 03:09:24,-0.76,11.922 09/10/2019 03:09:36,-0.82,11.922 09/10/2019 03:09:48,-0.82,11.922 09/10/2019 03:10:00,-0.82,11.922 09/10/2019 03:10:12,-0.82,11.922 09/10/2019 03:10:24,-0.76,11.906 09/10/2019 03:10:36,-0.82,11.922 09/10/2019 03:10:48,-0.82,11.922 09/10/2019 03:11:00,-0.82,11.922 09/10/2019 03:11:12,-0.82,11.906 09/10/2019 03:11:24,-0.82,11.906 09/10/2019 03:11:36,-0.82,11.906 09/10/2019 03:11:48,-0.82,11.906 09/10/2019 03:12:00,-0.82,11.922 09/10/2019 03:12:12,-0.76,11.922 09/10/2019 03:12:24,-0.82,11.922 09/10/2019 03:12:36,-0.76,11.922 09/10/2019 03:12:48,-0.76,11.922 09/10/2019 03:13:00,-0.82,11.922 09/10/2019 03:13:12,-0.82,11.922 09/10/2019 03:13:24,-0.82,11.922 09/10/2019 03:13:36,-0.76,11.922 09/10/2019 03:13:48,-0.82,11.922 09/10/2019 03:14:00,-0.82,11.922 09/10/2019 03:14:12,-0.82,11.922 09/10/2019 03:14:24,-0.82,11.922 09/10/2019 03:14:36,-0.82,11.922 09/10/2019 03:14:48,-0.82,11.922 09/10/2019 03:15:00,-0.82,11.922 09/10/2019 03:15:12,-0.76,11.922 09/10/2019 03:15:24,-0.76,11.922 09/10/2019 03:15:36,-0.82,11.922 09/10/2019 03:15:48,-0.82,11.922 09/10/2019 03:16:00,-0.82,11.922 09/10/2019 03:16:12,-0.82,11.922 09/10/2019 03:16:24,-0.82,11.922 09/10/2019 03:16:36,-0.82,11.922 09/10/2019 03:16:48,-0.76,11.922 09/10/2019 03:17:00,-0.76,11.922 09/10/2019 03:17:12,-0.76,11.922 09/10/2019 03:17:24,-0.82,11.922 09/10/2019 03:17:36,-0.82,11.922 09/10/2019 03:17:48,-0.76,11.922 09/10/2019 03:18:00,-0.82,11.922 09/10/2019 03:18:12,-0.82,11.922 09/10/2019 03:18:24,-0.82,11.922 09/10/2019 03:18:36,-0.82,11.922 09/10/2019 03:18:48,-0.82,11.922 09/10/2019 03:19:00,-0.82,11.922 09/10/2019 03:19:12,-0.82,11.922 09/10/2019 03:19:24,-0.82,11.922 09/10/2019 03:19:36,-0.82,11.922 09/10/2019 03:19:48,-0.82,11.922 09/10/2019 03:20:00,-0.76,11.922 09/10/2019 03:20:12,-0.76,11.922 09/10/2019 03:20:24,-0.82,11.922 09/10/2019 03:20:36,-0.82,11.906 09/10/2019 03:20:48,-0.76,11.906 09/10/2019 03:21:00,-0.76,11.922 09/10/2019 03:21:12,-0.82,11.922 09/10/2019 03:21:24,-0.82,11.922 09/10/2019 03:21:36,-0.82,11.922 09/10/2019 03:21:48,-0.82,11.922 09/10/2019 03:22:00,-0.82,11.922 09/10/2019 03:22:12,-0.76,11.922 09/10/2019 03:22:24,-0.82,11.922 09/10/2019 03:22:36,-0.76,11.922 09/10/2019 03:22:48,-0.82,11.922 09/10/2019 03:23:00,-0.76,11.922 09/10/2019 03:23:12,-0.76,11.922 09/10/2019 03:23:24,-0.82,11.922 09/10/2019 03:23:36,-0.82,11.922 09/10/2019 03:23:48,-0.82,11.922 09/10/2019 03:24:00,-0.76,11.922 09/10/2019 03:24:12,-0.82,11.922 09/10/2019 03:24:24,-0.82,11.922 09/10/2019 03:24:36,-0.82,11.922 09/10/2019 03:24:48,-0.76,11.922 09/10/2019 03:25:00,-0.82,11.922 09/10/2019 03:25:12,-0.76,11.922 09/10/2019 03:25:24,-0.76,11.922 09/10/2019 03:25:36,-0.76,11.922 09/10/2019 03:25:48,-0.82,11.906 09/10/2019 03:26:00,-0.82,11.922 09/10/2019 03:26:12,-0.82,11.922 09/10/2019 03:26:24,-0.82,11.922 09/10/2019 03:26:36,-0.76,11.922 09/10/2019 03:26:48,-0.76,11.922 09/10/2019 03:27:00,-0.82,11.922 09/10/2019 03:27:12,-0.76,11.922 09/10/2019 03:27:24,-0.82,11.906 09/10/2019 03:27:36,-0.82,11.906 09/10/2019 03:27:48,-0.82,11.922 09/10/2019 03:28:00,-0.76,11.906 09/10/2019 03:28:12,-0.76,11.906 09/10/2019 03:28:24,-0.76,11.906 09/10/2019 03:28:36,-0.82,11.922 09/10/2019 03:28:48,-0.82,11.906 09/10/2019 03:29:00,-0.82,11.906 09/10/2019 03:29:12,-0.82,11.906 09/10/2019 03:29:24,-0.82,11.906 09/10/2019 03:29:36,-0.82,11.906 09/10/2019 03:29:48,-0.76,11.922 09/10/2019 03:30:00,-0.76,11.922 09/10/2019 03:30:12,-0.82,11.922 09/10/2019 03:30:24,-0.76,11.953 09/10/2019 03:30:36,-0.76,11.953 09/10/2019 03:30:48,-0.76,11.953 09/10/2019 03:31:00,-0.76,11.953 09/10/2019 03:31:12,-0.76,11.953 09/10/2019 03:31:24,-0.76,11.953 09/10/2019 03:31:36,-0.76,11.953 09/10/2019 03:31:48,-0.82,11.953 09/10/2019 03:32:00,-0.82,11.953 09/10/2019 03:32:12,-0.82,11.953 09/10/2019 03:32:24,-0.76,11.953 09/10/2019 03:32:36,-0.76,11.953 09/10/2019 03:32:48,-0.82,11.953 09/10/2019 03:33:00,-0.76,11.953 09/10/2019 03:33:12,-0.76,11.953 09/10/2019 03:33:24,-0.82,11.953 09/10/2019 03:33:36,-0.82,11.953 09/10/2019 03:33:48,-0.82,11.953 09/10/2019 03:34:00,-0.76,11.953 09/10/2019 03:34:12,-0.76,11.953 09/10/2019 03:34:24,-0.76,11.953 09/10/2019 03:34:36,-0.76,11.953 09/10/2019 03:34:48,-0.82,11.953 09/10/2019 03:35:00,-0.82,11.953 09/10/2019 03:35:12,-0.76,11.922 09/10/2019 03:35:24,-0.76,11.922 09/10/2019 03:35:36,-0.82,11.922 09/10/2019 03:35:48,-0.82,11.906 09/10/2019 03:36:00,-0.82,11.906 09/10/2019 03:36:12,-0.76,11.906 09/10/2019 03:36:24,-0.82,11.922 09/10/2019 03:36:36,-0.82,11.922 09/10/2019 03:36:48,-0.82,11.922 09/10/2019 03:37:00,-0.76,11.922 09/10/2019 03:37:12,-0.82,11.922 09/10/2019 03:37:24,-0.82,11.922 09/10/2019 03:37:36,-0.82,11.922 09/10/2019 03:37:48,-0.76,11.922 09/10/2019 03:38:00,-0.76,11.922 09/10/2019 03:38:12,-0.82,11.922 09/10/2019 03:38:24,-0.76,11.922 09/10/2019 03:38:36,-0.76,11.953 09/10/2019 03:38:48,-0.82,11.922 09/10/2019 03:39:00,-0.82,11.953 09/10/2019 03:39:12,-0.82,11.953 09/10/2019 03:39:24,-0.82,11.953 09/10/2019 03:39:36,-0.82,11.953 09/10/2019 03:39:48,-0.76,11.953 09/10/2019 03:40:00,-0.76,11.953 09/10/2019 03:40:12,-0.76,11.953 09/10/2019 03:40:24,-0.76,11.922 09/10/2019 03:40:36,-0.76,11.953 09/10/2019 03:40:48,-0.76,11.953 09/10/2019 03:41:00,-0.82,11.953 09/10/2019 03:41:12,-0.76,11.953 09/10/2019 03:41:24,-0.76,11.953 09/10/2019 03:41:36,-0.82,11.953 09/10/2019 03:41:48,-0.82,11.953 09/10/2019 03:42:00,-0.76,11.953 09/10/2019 03:42:12,-0.82,11.953 09/10/2019 03:42:24,-0.82,11.953 09/10/2019 03:42:36,-0.82,11.953 09/10/2019 03:42:48,-0.82,11.953 09/10/2019 03:43:00,-0.76,11.953 09/10/2019 03:43:12,-0.82,11.953 09/10/2019 03:43:24,-0.76,11.953 09/10/2019 03:43:36,-0.76,11.922 09/10/2019 03:43:48,-0.82,11.922 09/10/2019 03:44:00,-0.82,11.953 09/10/2019 03:44:12,-0.82,11.953 09/10/2019 03:44:24,-0.76,11.953 09/10/2019 03:44:36,-0.76,11.953 09/10/2019 03:44:48,-0.76,11.953 09/10/2019 03:45:00,-0.76,11.953 09/10/2019 03:45:12,-0.76,11.969 09/10/2019 03:45:24,-0.76,11.953 09/10/2019 03:45:36,-0.76,11.953 09/10/2019 03:45:48,-0.76,11.953 09/10/2019 03:46:00,-0.76,11.953 09/10/2019 03:46:12,-0.76,11.953 09/10/2019 03:46:24,-0.82,11.953 09/10/2019 03:46:36,-0.76,11.953 09/10/2019 03:46:48,-0.76,11.953 09/10/2019 03:47:00,-0.82,11.953 09/10/2019 03:47:12,-0.76,11.953 09/10/2019 03:47:24,-0.76,11.953 09/10/2019 03:47:36,-0.76,11.953 09/10/2019 03:47:48,-0.76,11.953 09/10/2019 03:48:00,-0.76,11.953 09/10/2019 03:48:12,-0.82,11.953 09/10/2019 03:48:24,-0.76,11.953 09/10/2019 03:48:36,-0.63,11.953 09/10/2019 03:48:48,-0.82,11.953 09/10/2019 03:49:00,-0.82,11.953 09/10/2019 03:49:12,-0.76,11.953 09/10/2019 03:49:24,-0.82,11.953 09/10/2019 03:49:36,-0.82,11.922 09/10/2019 03:49:48,-0.82,11.922 09/10/2019 03:50:00,-0.82,11.922 09/10/2019 03:50:12,-0.82,11.906 09/10/2019 03:50:24,-0.82,11.906 09/10/2019 03:50:36,-0.82,11.906 09/10/2019 03:50:48,-0.88,11.906 09/10/2019 03:51:00,-0.82,11.859 09/10/2019 03:51:12,-0.82,11.875 09/10/2019 03:51:24,-0.94,11.797 09/10/2019 03:51:36,-0.88,11.750 09/10/2019 03:51:48,-0.82,11.781 09/10/2019 03:52:00,-0.76,11.859 09/10/2019 03:52:12,-0.82,11.906 09/10/2019 03:52:24,-0.76,11.922 09/10/2019 03:52:36,-0.82,11.922 09/10/2019 03:52:48,-0.82,11.953 09/10/2019 03:53:00,-0.76,11.953 09/10/2019 03:53:12,-0.76,11.953 09/10/2019 03:53:24,-0.82,11.953 09/10/2019 03:53:36,-0.76,11.953 09/10/2019 03:53:48,-0.76,11.953 09/10/2019 03:54:00,-0.76,11.953 09/10/2019 03:54:12,-0.76,11.953 09/10/2019 03:54:24,-0.76,11.953 09/10/2019 03:54:36,-0.82,11.953 09/10/2019 03:54:48,-0.76,11.953 09/10/2019 03:55:00,-0.76,11.953 09/10/2019 03:55:12,-0.82,11.953 09/10/2019 03:55:24,-0.76,11.953 09/10/2019 03:55:36,-0.76,11.953 09/10/2019 03:55:48,-0.76,11.953 09/10/2019 03:56:00,-0.76,11.953 09/10/2019 03:56:12,-0.76,11.953 09/10/2019 03:56:24,-0.76,11.953 09/10/2019 03:56:36,-0.76,11.953 09/10/2019 03:56:48,-0.76,11.953 09/10/2019 03:57:00,-0.76,11.953 09/10/2019 03:57:12,-0.76,11.953 09/10/2019 03:57:24,-0.76,11.953 09/10/2019 03:57:36,-0.76,11.953 09/10/2019 03:57:48,-0.76,11.953 09/10/2019 03:58:00,-0.76,11.953 09/10/2019 03:58:12,-0.82,11.953 09/10/2019 03:58:24,-0.76,11.953 09/10/2019 03:58:36,-0.76,11.953 09/10/2019 03:58:48,-0.63,11.953 09/10/2019 03:59:00,-0.76,11.953 09/10/2019 03:59:12,-0.76,11.953 09/10/2019 03:59:24,-0.76,11.953 09/10/2019 03:59:36,-0.76,11.953 09/10/2019 03:59:48,-0.76,11.953 09/10/2019 04:00:00,-0.76,11.953 09/10/2019 04:00:12,-0.76,11.953 09/10/2019 04:00:24,-0.63,11.953 09/10/2019 04:00:36,-0.76,11.969 09/10/2019 04:00:48,-0.76,11.969 09/10/2019 04:01:00,-0.76,11.969 09/10/2019 04:01:12,-0.76,11.969 09/10/2019 04:01:24,-0.76,11.969 09/10/2019 04:01:36,-0.76,11.969 09/10/2019 04:01:48,-0.76,11.969 09/10/2019 04:02:00,-0.76,11.969 09/10/2019 04:02:12,-0.76,11.969 09/10/2019 04:02:24,-0.76,11.969 09/10/2019 04:02:36,-0.76,11.969 09/10/2019 04:02:48,-0.76,11.969 09/10/2019 04:03:00,-0.76,11.953 09/10/2019 04:03:12,-0.76,11.953 09/10/2019 04:03:24,-0.76,11.953 09/10/2019 04:03:36,-0.76,11.953 09/10/2019 04:03:48,-0.76,11.953 09/10/2019 04:04:00,-0.76,11.953 09/10/2019 04:04:12,-0.76,11.953 09/10/2019 04:04:24,-0.76,11.953 09/10/2019 04:04:36,-0.82,11.953 09/10/2019 04:04:48,-0.76,11.953 09/10/2019 04:05:00,-0.76,11.953 09/10/2019 04:05:12,-0.76,11.953 09/10/2019 04:05:24,-0.76,11.953 09/10/2019 04:05:36,-0.76,11.953 09/10/2019 04:05:48,-0.76,11.953 09/10/2019 04:06:00,-0.76,11.953 09/10/2019 04:06:12,-0.63,11.953 09/10/2019 04:06:24,-0.76,11.953 09/10/2019 04:06:36,-0.76,11.953 09/10/2019 04:06:48,-0.76,11.953 09/10/2019 04:07:00,-0.63,11.953 09/10/2019 04:07:12,-0.76,11.953 09/10/2019 04:07:24,-0.63,11.953 09/10/2019 04:07:36,-0.76,11.953 09/10/2019 04:07:48,-0.76,11.953 09/10/2019 04:08:00,-0.76,11.953 09/10/2019 04:08:12,-0.76,11.953 09/10/2019 04:08:24,-0.76,11.953 09/10/2019 04:08:36,-0.76,11.953 09/10/2019 04:08:48,-0.76,11.922 09/10/2019 04:09:00,-0.76,11.922 09/10/2019 04:09:12,-0.76,11.922 09/10/2019 04:09:24,-0.63,11.922 09/10/2019 04:09:36,-0.76,11.922 09/10/2019 04:09:48,-0.63,11.953 09/10/2019 04:10:00,-0.76,11.953 09/10/2019 04:10:12,-0.76,11.953 09/10/2019 04:10:24,-0.76,11.953 09/10/2019 04:10:36,-0.63,11.953 09/10/2019 04:10:48,-0.76,11.953 09/10/2019 04:11:00,-0.63,11.953 09/10/2019 04:11:12,-0.76,11.953 09/10/2019 04:11:24,-0.76,11.953 09/10/2019 04:11:36,-0.76,11.953 09/10/2019 04:11:48,-0.63,11.953 09/10/2019 04:12:00,-0.76,11.953 09/10/2019 04:12:12,-0.76,11.953 09/10/2019 04:12:24,-0.63,11.953 09/10/2019 04:12:36,-0.76,11.953 09/10/2019 04:12:48,-0.76,11.953 09/10/2019 04:13:00,-0.76,11.953 09/10/2019 04:13:12,-0.76,11.953 09/10/2019 04:13:24,-0.63,11.953 09/10/2019 04:13:36,-0.76,11.953 09/10/2019 04:13:48,-0.76,11.953 09/10/2019 04:14:00,-0.76,11.953 09/10/2019 04:14:12,-0.63,11.953 09/10/2019 04:14:24,-0.76,11.953 09/10/2019 04:14:36,-0.76,11.953 09/10/2019 04:14:48,-0.76,11.953 09/10/2019 04:15:00,-0.76,11.953 09/10/2019 04:15:12,-0.76,11.953 09/10/2019 04:15:24,-0.76,11.953 09/10/2019 04:15:36,-0.63,11.953 09/10/2019 04:15:48,-0.76,11.953 09/10/2019 04:16:00,-0.76,11.953 09/10/2019 04:16:12,-0.76,11.953 09/10/2019 04:16:24,-0.76,11.953 09/10/2019 04:16:36,-0.76,11.953 09/10/2019 04:16:48,-0.76,11.953 09/10/2019 04:17:00,-0.76,11.953 09/10/2019 04:17:12,-0.76,11.953 09/10/2019 04:17:24,-0.76,11.953 09/10/2019 04:17:36,-0.76,11.953 09/10/2019 04:17:48,-0.76,11.953 09/10/2019 04:18:00,-0.76,11.953 09/10/2019 04:18:12,-0.63,11.953 09/10/2019 04:18:24,-0.63,11.953 09/10/2019 04:18:36,-0.76,11.953 09/10/2019 04:18:48,-0.76,11.953 09/10/2019 04:19:00,-0.76,11.953 09/10/2019 04:19:12,-0.76,11.953 09/10/2019 04:19:24,-0.76,11.953 09/10/2019 04:19:36,-0.76,11.953 09/10/2019 04:19:48,-0.76,11.953 09/10/2019 04:20:00,-0.76,11.953 09/10/2019 04:20:12,-0.76,11.953 09/10/2019 04:20:24,-0.76,11.969 09/10/2019 04:20:36,-0.63,11.969 09/10/2019 04:20:48,-0.76,11.953 09/10/2019 04:21:00,-0.76,11.953 09/10/2019 04:21:12,-0.76,11.953 09/10/2019 04:21:24,-0.76,11.953 09/10/2019 04:21:36,-0.76,11.953 09/10/2019 04:21:48,-0.76,11.953 09/10/2019 04:22:00,-0.76,11.953 09/10/2019 04:22:12,-0.76,11.953 09/10/2019 04:22:24,-0.76,11.953 09/10/2019 04:22:36,-0.76,11.953 09/10/2019 04:22:48,-0.76,11.953 09/10/2019 04:23:00,-0.76,11.953 09/10/2019 04:23:12,-0.76,11.953 09/10/2019 04:23:24,-0.76,11.953 09/10/2019 04:23:36,-0.63,11.953 09/10/2019 04:23:48,-0.76,11.953 09/10/2019 04:24:00,-0.76,11.953 09/10/2019 04:24:12,-0.76,11.953 09/10/2019 04:24:24,-0.76,11.953 09/10/2019 04:24:36,-0.76,11.953 09/10/2019 04:24:48,-0.76,11.953 09/10/2019 04:25:00,-0.76,11.953 09/10/2019 04:25:12,-0.76,11.953 09/10/2019 04:25:24,-0.76,11.953 09/10/2019 04:25:36,-0.76,11.953 09/10/2019 04:25:48,-0.76,11.953 09/10/2019 04:26:00,-0.76,11.953 09/10/2019 04:26:12,-0.76,11.953 09/10/2019 04:26:24,-0.76,11.953 09/10/2019 04:26:36,-0.76,11.953 09/10/2019 04:26:48,-0.76,11.953 09/10/2019 04:27:00,-0.76,11.953 09/10/2019 04:27:12,-0.63,11.953 09/10/2019 04:27:24,-0.76,11.953 09/10/2019 04:27:36,-0.76,11.953 09/10/2019 04:27:48,-0.63,11.953 09/10/2019 04:28:00,-0.76,11.969 09/10/2019 04:28:12,-0.76,11.969 09/10/2019 04:28:24,-0.76,11.969 09/10/2019 04:28:36,-0.76,11.969 09/10/2019 04:28:48,-0.76,11.969 09/10/2019 04:29:00,-0.63,11.969 09/10/2019 04:29:12,-0.76,11.969 09/10/2019 04:29:24,-0.63,11.969 09/10/2019 04:29:36,-0.63,11.969 09/10/2019 04:29:48,-0.76,11.969 09/10/2019 04:30:00,-0.76,11.969 09/10/2019 04:30:12,-0.76,11.969 09/10/2019 04:30:24,-0.63,11.969 09/10/2019 04:30:36,-0.76,11.969 09/10/2019 04:30:48,-0.63,11.969 09/10/2019 04:31:00,-0.76,11.969 09/10/2019 04:31:12,-0.76,11.969 09/10/2019 04:31:24,-0.76,11.969 09/10/2019 04:31:36,-0.76,11.969 09/10/2019 04:31:48,-0.63,11.953 09/10/2019 04:32:00,-0.76,11.969 09/10/2019 04:32:12,-0.63,11.969 09/10/2019 04:32:24,-0.76,11.953 09/10/2019 04:32:36,-0.76,11.953 09/10/2019 04:32:48,-0.63,11.969 09/10/2019 04:33:00,-0.82,11.969 09/10/2019 04:33:12,-0.82,11.969 09/10/2019 04:33:24,-0.76,11.969 09/10/2019 04:33:36,-0.76,11.969 09/10/2019 04:33:48,-0.76,11.969 09/10/2019 04:34:00,-0.76,11.969 09/10/2019 04:34:12,-0.76,11.969 09/10/2019 04:34:24,-0.76,11.969 09/10/2019 04:34:36,-0.76,11.969 09/10/2019 04:34:48,-0.76,11.969 09/10/2019 04:35:00,-0.76,11.969 09/10/2019 04:35:12,-0.76,11.969 09/10/2019 04:35:24,-0.76,11.969 09/10/2019 04:35:36,-0.76,11.969 09/10/2019 04:35:48,-0.63,11.969 09/10/2019 04:36:00,-0.76,11.969 09/10/2019 04:36:12,-0.76,11.969 09/10/2019 04:36:24,-0.76,11.969 09/10/2019 04:36:36,-0.76,11.969 09/10/2019 04:36:48,-0.76,11.969 09/10/2019 04:37:00,-0.63,11.969 09/10/2019 04:37:12,-0.76,11.969 09/10/2019 04:37:24,-0.63,11.969 09/10/2019 04:37:36,-0.76,11.969 09/10/2019 04:37:48,-0.76,11.969 09/10/2019 04:38:00,-0.76,11.969 09/10/2019 04:38:12,-0.63,11.969 09/10/2019 04:38:24,-0.76,11.969 09/10/2019 04:38:36,-0.76,11.969 09/10/2019 04:38:48,-0.76,11.969 09/10/2019 04:39:00,-0.76,11.969 09/10/2019 04:39:12,-0.76,11.969 09/10/2019 04:39:24,-0.63,11.969 09/10/2019 04:39:36,-0.63,11.969 09/10/2019 04:39:48,-0.76,11.969 09/10/2019 04:40:00,-0.76,11.969 09/10/2019 04:40:12,-0.76,11.969 09/10/2019 04:40:24,-0.76,11.969 09/10/2019 04:40:36,-0.63,11.969 09/10/2019 04:40:48,-0.63,11.969 09/10/2019 04:41:00,-0.76,11.969 09/10/2019 04:41:12,-0.76,11.969 09/10/2019 04:41:24,-0.63,11.969 09/10/2019 04:41:36,-0.63,11.969 09/10/2019 04:41:48,-0.63,11.969 09/10/2019 04:42:00,-0.76,11.969 09/10/2019 04:42:12,-0.76,11.969 09/10/2019 04:42:24,-0.76,11.969 09/10/2019 04:42:36,-0.76,11.969 09/10/2019 04:42:48,-0.76,11.969 09/10/2019 04:43:00,-0.76,11.969 09/10/2019 04:43:12,-0.76,11.969 09/10/2019 04:43:24,-0.76,11.969 09/10/2019 04:43:36,-0.82,11.969 09/10/2019 04:43:48,-0.76,11.969 09/10/2019 04:44:00,-0.76,11.906 09/10/2019 04:44:12,-0.82,11.953 09/10/2019 04:44:24,-0.76,11.969 09/10/2019 04:44:36,-0.82,11.969 09/10/2019 04:44:48,-0.76,11.969 09/10/2019 04:45:00,-0.82,11.969 09/10/2019 04:45:12,-0.82,11.953 09/10/2019 04:45:24,-0.82,11.922 09/10/2019 04:45:36,-0.82,11.922 09/10/2019 04:45:48,-0.76,11.953 09/10/2019 04:46:00,-0.76,11.953 09/10/2019 04:46:12,-0.76,11.969 09/10/2019 04:46:24,-0.76,11.969 09/10/2019 04:46:36,-0.76,11.969 09/10/2019 04:46:48,-0.76,11.969 09/10/2019 04:47:00,-0.76,11.969 09/10/2019 04:47:12,-0.76,11.969 09/10/2019 04:47:24,-0.82,11.969 09/10/2019 04:47:36,-0.76,11.969 09/10/2019 04:47:48,-0.63,11.969 09/10/2019 04:48:00,-0.63,11.969 09/10/2019 04:48:12,-0.82,11.969 09/10/2019 04:48:24,-0.76,11.969 09/10/2019 04:48:36,-0.76,11.969 09/10/2019 04:48:48,-0.63,11.969 09/10/2019 04:49:00,-0.76,11.969 09/10/2019 04:49:12,-0.76,11.969 09/10/2019 04:49:24,-0.76,11.969 09/10/2019 04:49:36,-0.63,11.969 09/10/2019 04:49:48,-0.76,11.969 09/10/2019 04:50:00,-0.63,11.969 09/10/2019 04:50:12,-0.76,11.969 09/10/2019 04:50:24,-0.76,11.969 09/10/2019 04:50:36,-0.63,11.969 09/10/2019 04:50:48,-0.76,11.969 09/10/2019 04:51:00,-0.76,11.969 09/10/2019 04:51:12,-0.76,11.969 09/10/2019 04:51:24,-0.76,11.969 09/10/2019 04:51:36,-0.82,11.922 09/10/2019 04:51:48,-0.82,11.922 09/10/2019 04:52:00,-0.76,11.953 09/10/2019 04:52:12,-0.82,11.953 09/10/2019 04:52:24,-0.82,11.953 09/10/2019 04:52:36,-0.82,11.969 09/10/2019 04:52:48,-0.82,11.969 09/10/2019 04:53:00,-0.82,11.969 09/10/2019 04:53:12,-0.82,11.844 09/10/2019 04:53:24,-0.82,11.859 09/10/2019 04:53:36,-0.82,11.906 09/10/2019 04:53:48,-0.82,11.922 09/10/2019 04:54:00,-0.82,11.953 09/10/2019 04:54:12,-0.76,11.953 09/10/2019 04:54:24,-0.76,11.969 09/10/2019 04:54:36,-0.76,11.969 09/10/2019 04:54:48,-0.76,11.969 09/10/2019 04:55:00,-0.76,11.969 09/10/2019 04:55:12,-0.76,11.969 09/10/2019 04:55:24,-0.76,11.969 09/10/2019 04:55:36,-0.76,11.969 09/10/2019 04:55:48,-0.76,11.969 09/10/2019 04:56:00,-0.76,11.969 09/10/2019 04:56:12,-0.76,11.969 09/10/2019 04:56:24,-0.76,11.969 09/10/2019 04:56:36,-0.76,11.969 09/10/2019 04:56:48,-0.76,11.969 09/10/2019 04:57:00,-0.76,11.969 09/10/2019 04:57:12,-0.76,11.969 09/10/2019 04:57:24,-0.76,11.969 09/10/2019 04:57:36,-0.76,11.969 09/10/2019 04:57:48,-0.76,11.969 09/10/2019 04:58:00,-0.76,11.969 09/10/2019 04:58:12,-0.76,11.969 09/10/2019 04:58:24,-0.76,11.969 09/10/2019 04:58:36,-0.76,11.969 09/10/2019 04:58:48,-0.76,11.969 09/10/2019 04:59:00,-0.76,11.969 09/10/2019 04:59:12,-0.76,11.969 09/10/2019 04:59:24,-0.63,11.969 09/10/2019 04:59:36,-0.76,11.969 09/10/2019 04:59:48,-0.76,11.969 09/10/2019 05:00:00,-0.76,11.969 09/10/2019 05:00:12,-0.76,11.969 09/10/2019 05:00:24,-0.76,11.969 09/10/2019 05:00:36,-0.76,11.969 09/10/2019 05:00:48,-0.63,11.969 09/10/2019 05:01:00,-0.76,11.969 09/10/2019 05:01:12,-0.76,11.969 09/10/2019 05:01:24,-0.76,11.969 09/10/2019 05:01:36,-0.76,11.969 09/10/2019 05:01:48,-0.76,11.969 09/10/2019 05:02:00,-0.63,11.969 09/10/2019 05:02:12,-0.63,11.969 09/10/2019 05:02:24,-0.76,11.969 09/10/2019 05:02:36,-0.76,11.969 09/10/2019 05:02:48,-0.76,11.969 09/10/2019 05:03:00,-0.76,11.969 09/10/2019 05:03:12,-0.76,11.969 09/10/2019 05:03:24,-0.76,11.969 09/10/2019 05:03:36,-0.76,11.969 09/10/2019 05:03:48,-0.63,11.969 09/10/2019 05:04:00,-0.63,11.969 09/10/2019 05:04:12,-0.76,11.984 09/10/2019 05:04:24,-0.76,11.969 09/10/2019 05:04:36,-0.76,11.969 09/10/2019 05:04:48,-0.76,11.969 09/10/2019 05:05:00,-0.76,11.969 09/10/2019 05:05:12,-0.76,11.969 09/10/2019 05:05:24,-0.76,11.969 09/10/2019 05:05:36,-0.76,11.969 09/10/2019 05:05:48,-0.76,11.969 09/10/2019 05:06:00,-0.63,11.969 09/10/2019 05:06:12,-0.76,11.969 09/10/2019 05:06:24,-0.76,11.969 09/10/2019 05:06:36,-0.76,11.969 09/10/2019 05:06:48,-0.76,11.969 09/10/2019 05:07:00,-0.76,11.969 09/10/2019 05:07:12,-0.76,11.969 09/10/2019 05:07:24,-0.76,11.969 09/10/2019 05:07:36,-0.76,11.969 09/10/2019 05:07:48,-0.76,11.969 09/10/2019 05:08:00,-0.76,11.969 09/10/2019 05:08:12,-0.63,11.969 09/10/2019 05:08:24,-0.63,11.969 09/10/2019 05:08:36,-0.63,11.969 09/10/2019 05:08:48,-0.63,11.969 09/10/2019 05:09:00,-0.76,11.969 09/10/2019 05:09:12,-0.76,11.969 09/10/2019 05:09:24,-0.76,11.969 09/10/2019 05:09:36,-0.76,11.969 09/10/2019 05:09:48,-0.76,11.969 09/10/2019 05:10:00,-0.76,11.969 09/10/2019 05:10:12,-0.76,11.969 09/10/2019 05:10:24,-0.76,11.969 09/10/2019 05:10:36,-0.76,11.969 09/10/2019 05:10:48,-0.76,11.969 09/10/2019 05:11:00,-0.76,11.969 09/10/2019 05:11:12,-0.76,11.969 09/10/2019 05:11:24,-0.76,11.969 09/10/2019 05:11:36,-0.76,11.969 09/10/2019 05:11:48,-0.76,11.969 09/10/2019 05:12:00,-0.76,11.969 09/10/2019 05:12:12,-0.76,11.969 09/10/2019 05:12:24,-0.76,11.969 09/10/2019 05:12:36,-0.76,11.969 09/10/2019 05:12:48,-0.76,11.969 09/10/2019 05:13:00,-0.76,11.969 09/10/2019 05:13:12,-0.76,11.969 09/10/2019 05:13:24,-0.76,11.969 09/10/2019 05:13:36,-0.76,11.969 09/10/2019 05:13:48,-0.76,11.969 09/10/2019 05:14:00,-0.76,11.969 09/10/2019 05:14:12,-0.76,11.969 09/10/2019 05:14:24,-0.63,11.969 09/10/2019 05:14:36,-0.76,11.969 09/10/2019 05:14:48,-0.76,11.969 09/10/2019 05:15:00,-0.76,11.969 09/10/2019 05:15:12,-0.76,11.969 09/10/2019 05:15:24,-0.76,11.969 09/10/2019 05:15:36,-0.76,11.969 09/10/2019 05:15:48,-0.76,11.969 09/10/2019 05:16:00,-0.76,11.969 09/10/2019 05:16:12,-0.76,11.969 09/10/2019 05:16:24,-0.76,11.969 09/10/2019 05:16:36,-0.76,11.969 09/10/2019 05:16:48,-0.76,11.969 09/10/2019 05:17:00,-0.76,11.969 09/10/2019 05:17:12,-0.76,11.969 09/10/2019 05:17:24,-0.76,11.969 09/10/2019 05:17:36,-0.76,11.969 09/10/2019 05:17:48,-0.76,11.969 09/10/2019 05:18:00,-0.76,11.969 09/10/2019 05:18:12,-0.76,11.969 09/10/2019 05:18:24,-0.76,11.969 09/10/2019 05:18:36,-0.76,11.969 09/10/2019 05:18:48,-0.76,11.969 09/10/2019 05:19:00,-0.76,11.969 09/10/2019 05:19:12,-0.76,11.969 09/10/2019 05:19:24,-0.76,11.969 09/10/2019 05:19:36,-0.76,11.969 09/10/2019 05:19:48,-0.76,11.969 09/10/2019 05:20:00,-0.76,11.969 09/10/2019 05:20:12,-0.63,11.969 09/10/2019 05:20:24,-0.76,11.969 09/10/2019 05:20:36,-0.76,11.969 09/10/2019 05:20:48,-0.76,11.969 09/10/2019 05:21:00,-0.76,11.969 09/10/2019 05:21:12,-0.76,11.969 09/10/2019 05:21:24,-0.76,11.969 09/10/2019 05:21:36,-0.76,11.969 09/10/2019 05:21:48,-0.76,11.969 09/10/2019 05:22:00,-0.76,11.969 09/10/2019 05:22:12,-0.76,11.969 09/10/2019 05:22:24,-0.76,11.969 09/10/2019 05:22:36,-0.76,11.969 09/10/2019 05:22:48,-0.76,11.969 09/10/2019 05:23:00,-0.76,11.969 09/10/2019 05:23:12,-0.76,11.969 09/10/2019 05:23:24,-0.76,11.969 09/10/2019 05:23:36,-0.76,11.969 09/10/2019 05:23:48,-0.76,11.969 09/10/2019 05:24:00,-0.76,11.969 09/10/2019 05:24:12,-0.76,11.969 09/10/2019 05:24:24,-0.76,11.969 09/10/2019 05:24:36,-0.76,11.969 09/10/2019 05:24:48,-0.76,11.969 09/10/2019 05:25:00,-0.76,11.969 09/10/2019 05:25:12,-0.76,11.969 09/10/2019 05:25:24,-0.76,11.984 09/10/2019 05:25:36,-0.76,11.984 09/10/2019 05:25:48,-0.76,11.984 09/10/2019 05:26:00,-0.76,11.969 09/10/2019 05:26:12,-0.76,11.984 09/10/2019 05:26:24,-0.76,11.984 09/10/2019 05:26:36,-0.76,11.969 09/10/2019 05:26:48,-0.76,11.969 09/10/2019 05:27:00,-0.76,11.969 09/10/2019 05:27:12,-0.76,11.969 09/10/2019 05:27:24,-0.76,11.969 09/10/2019 05:27:36,-0.76,11.969 09/10/2019 05:27:48,-0.76,11.969 09/10/2019 05:28:00,-0.76,11.969 09/10/2019 05:28:12,-0.76,11.969 09/10/2019 05:28:24,-0.76,11.969 09/10/2019 05:28:36,-0.63,11.969 09/10/2019 05:28:48,-0.76,11.969 09/10/2019 05:29:00,-0.76,11.969 09/10/2019 05:29:12,-0.76,11.969 09/10/2019 05:29:24,-0.76,11.969 09/10/2019 05:29:36,-0.76,11.969 09/10/2019 05:29:48,-0.76,11.969 09/10/2019 05:30:00,-0.76,11.969 09/10/2019 05:30:12,-0.76,11.969 09/10/2019 05:30:24,-0.76,11.969 09/10/2019 05:30:36,-0.76,11.969 09/10/2019 05:30:48,-0.76,11.969 09/10/2019 05:31:00,-0.76,11.969 09/10/2019 05:31:12,-0.76,11.984 09/10/2019 05:31:24,-0.76,11.984 09/10/2019 05:31:36,-0.76,11.984 09/10/2019 05:31:48,-0.76,11.984 09/10/2019 05:32:00,-0.63,11.984 09/10/2019 05:32:12,-0.76,11.969 09/10/2019 05:32:24,-0.76,11.969 09/10/2019 05:32:36,-0.76,11.969 09/10/2019 05:32:48,-0.76,11.984 09/10/2019 05:33:00,-0.76,11.984 09/10/2019 05:33:12,-0.76,11.984 09/10/2019 05:33:24,-0.76,11.969 09/10/2019 05:33:36,-0.63,11.969 09/10/2019 05:33:48,-0.76,11.984 09/10/2019 05:34:00,-0.76,11.984 09/10/2019 05:34:12,-0.76,11.984 09/10/2019 05:34:24,-0.82,11.969 09/10/2019 05:34:36,-0.88,11.797 09/10/2019 05:34:48,-0.63,11.813 09/10/2019 05:35:00,-0.76,11.906 09/10/2019 05:35:12,-0.63,11.953 09/10/2019 05:35:24,-0.76,11.969 09/10/2019 05:35:36,-0.82,11.859 09/10/2019 05:35:48,-0.76,11.906 09/10/2019 05:36:00,-0.88,11.906 09/10/2019 05:36:12,-0.76,11.859 09/10/2019 05:36:24,-0.76,11.906 09/10/2019 05:36:36,-0.76,11.953 09/10/2019 05:36:48,-0.82,11.969 09/10/2019 05:37:00,-0.76,11.969 09/10/2019 05:37:12,-0.82,11.969 09/10/2019 05:37:24,-0.82,11.969 09/10/2019 05:37:36,-0.82,11.969 09/10/2019 05:37:48,-0.76,11.969 09/10/2019 05:38:00,-0.82,11.969 09/10/2019 05:38:12,-0.82,11.969 09/10/2019 05:38:24,-0.76,11.969 09/10/2019 05:38:36,-0.82,11.969 09/10/2019 05:38:48,-0.76,11.953 09/10/2019 05:39:00,-0.82,11.969 09/10/2019 05:39:12,-0.76,11.969 09/10/2019 05:39:24,-0.76,11.969 09/10/2019 05:39:36,-0.76,11.969 09/10/2019 05:39:48,-0.82,11.969 09/10/2019 05:40:00,-0.76,11.969 09/10/2019 05:40:12,-0.63,11.969 09/10/2019 05:40:24,-0.76,11.969 09/10/2019 05:40:36,-0.76,11.969 09/10/2019 05:40:48,-0.76,11.969 09/10/2019 05:41:00,-0.76,11.969 09/10/2019 05:41:12,-0.76,11.969 09/10/2019 05:41:24,-0.76,11.969 09/10/2019 05:41:36,-0.76,11.969 09/10/2019 05:41:48,-0.76,11.969 09/10/2019 05:42:00,-0.63,11.969 09/10/2019 05:42:12,-0.76,11.969 09/10/2019 05:42:24,-0.76,11.969 09/10/2019 05:42:36,-0.82,11.969 09/10/2019 05:42:48,-0.63,11.969 09/10/2019 05:43:00,-0.82,11.922 09/10/2019 05:43:12,-0.82,11.953 09/10/2019 05:43:24,-0.76,11.969 09/10/2019 05:43:36,-0.76,11.969 09/10/2019 05:43:48,-0.76,11.969 09/10/2019 05:44:00,-0.76,11.969 09/10/2019 05:44:12,-0.76,11.969 09/10/2019 05:44:24,-0.76,11.969 09/10/2019 05:44:36,-0.76,11.969 09/10/2019 05:44:48,-0.82,11.969 09/10/2019 05:45:00,-0.82,11.969 09/10/2019 05:45:12,-0.76,11.969 09/10/2019 05:45:24,-0.76,11.969 09/10/2019 05:45:36,-0.63,11.969 09/10/2019 05:45:48,-0.76,11.969 09/10/2019 05:46:00,-0.63,11.969 09/10/2019 05:46:12,-0.63,11.969 09/10/2019 05:46:24,-0.76,11.969 09/10/2019 05:46:36,-0.76,11.969 09/10/2019 05:46:48,-0.76,11.969 09/10/2019 05:47:00,-0.76,11.969 09/10/2019 05:47:12,-0.76,11.969 09/10/2019 05:47:24,-0.76,11.969 09/10/2019 05:47:36,-0.76,11.969 09/10/2019 05:47:48,-0.63,11.969 09/10/2019 05:48:00,-0.63,11.969 09/10/2019 05:48:12,-0.63,11.969 09/10/2019 05:48:24,-0.82,11.984 09/10/2019 05:48:36,-0.63,11.969 09/10/2019 05:48:48,-0.63,11.969 09/10/2019 05:49:00,-0.63,11.984 09/10/2019 05:49:12,-0.63,11.969 09/10/2019 05:49:24,-0.76,11.984 09/10/2019 05:49:36,-0.76,11.984 09/10/2019 05:49:48,-0.63,11.984 09/10/2019 05:50:00,-0.63,11.984 09/10/2019 05:50:12,-0.76,11.984 09/10/2019 05:50:24,-0.76,11.969 09/10/2019 05:50:36,-0.76,11.969 09/10/2019 05:50:48,-0.76,11.969 09/10/2019 05:51:00,-0.76,11.969 09/10/2019 05:51:12,-0.76,11.969 09/10/2019 05:51:24,-0.76,11.969 09/10/2019 05:51:36,-0.82,11.969 09/10/2019 05:51:48,-0.76,11.969 09/10/2019 05:52:00,-0.76,11.969 09/10/2019 05:52:12,-0.82,11.969 09/10/2019 05:52:24,-0.76,11.969 09/10/2019 05:52:36,-0.76,11.969 09/10/2019 05:52:48,-0.76,11.969 09/10/2019 05:53:00,-0.76,11.969 09/10/2019 05:53:12,-0.82,11.969 09/10/2019 05:53:24,-0.76,11.984 09/10/2019 05:53:36,-0.76,11.969 09/10/2019 05:53:48,-0.76,11.969 09/10/2019 05:54:00,-0.76,11.969 09/10/2019 05:54:12,-0.76,11.969 09/10/2019 05:54:24,-0.63,11.969 09/10/2019 05:54:36,-0.63,11.969 09/10/2019 05:54:48,-0.63,11.969 09/10/2019 05:55:00,-0.76,11.969 09/10/2019 05:55:12,-0.76,11.969 09/10/2019 05:55:24,-0.76,11.969 09/10/2019 05:55:36,-0.76,11.969 09/10/2019 05:55:48,-0.76,11.969 09/10/2019 05:56:00,-0.76,11.969 09/10/2019 05:56:12,-0.63,11.969 09/10/2019 05:56:24,-0.63,11.969 09/10/2019 05:56:36,-0.76,11.969 09/10/2019 05:56:48,-0.63,11.969 09/10/2019 05:57:00,-0.76,11.969 09/10/2019 05:57:12,-0.76,11.984 09/10/2019 05:57:24,-0.63,11.969 09/10/2019 05:57:36,-0.76,11.969 09/10/2019 05:57:48,-0.76,11.969 09/10/2019 05:58:00,-0.76,11.969 09/10/2019 05:58:12,-0.76,11.969 09/10/2019 05:58:24,-0.76,11.969 09/10/2019 05:58:36,-0.76,11.969 09/10/2019 05:58:48,-0.82,11.969 09/10/2019 05:59:00,-0.76,11.969 09/10/2019 05:59:12,-0.76,11.984 09/10/2019 05:59:24,-0.76,11.969 09/10/2019 05:59:36,-0.76,11.969 09/10/2019 05:59:48,-0.76,11.969 09/10/2019 06:00:00,-0.76,11.969 09/10/2019 06:00:12,-0.76,11.969 09/10/2019 06:00:24,-0.76,11.969 09/10/2019 06:00:36,-0.76,11.969 09/10/2019 06:00:48,-0.76,11.969 09/10/2019 06:01:00,-0.82,11.969 09/10/2019 06:01:12,-0.82,11.969 09/10/2019 06:01:24,-0.76,11.969 09/10/2019 06:01:36,-0.76,11.969 09/10/2019 06:01:48,-0.76,11.969 09/10/2019 06:02:00,-0.76,11.969 09/10/2019 06:02:12,-0.76,11.969 09/10/2019 06:02:24,-0.76,11.969 09/10/2019 06:02:36,-0.63,11.969 09/10/2019 06:02:48,-0.63,11.969 09/10/2019 06:03:00,-0.76,11.969 09/10/2019 06:03:12,-0.76,11.969 09/10/2019 06:03:24,-0.76,11.984 09/10/2019 06:03:36,-0.76,11.969 09/10/2019 06:03:48,-0.76,11.969 09/10/2019 06:04:00,-0.82,11.969 09/10/2019 06:04:12,-0.82,11.969 09/10/2019 06:04:24,-0.76,11.844 09/10/2019 06:04:36,-0.76,11.875 09/10/2019 06:04:48,-0.76,11.922 09/10/2019 06:05:00,-0.76,11.953 09/10/2019 06:05:12,-0.82,11.953 09/10/2019 06:05:24,-0.76,11.922 09/10/2019 06:05:36,-0.76,11.906 09/10/2019 06:05:48,-0.82,11.922 09/10/2019 06:06:00,-0.82,11.875 09/10/2019 06:06:12,-0.76,11.875 09/10/2019 06:06:24,-0.88,11.797 09/10/2019 06:06:36,-0.63,11.844 09/10/2019 06:06:48,-0.76,11.906 09/10/2019 06:07:00,-0.76,11.953 09/10/2019 06:07:12,-0.76,11.969 09/10/2019 06:07:24,-0.76,11.969 09/10/2019 06:07:36,-0.76,11.969 09/10/2019 06:07:48,-0.76,11.969 09/10/2019 06:08:00,-0.76,11.969 09/10/2019 06:08:12,-0.76,11.969 09/10/2019 06:08:24,-0.76,11.969 09/10/2019 06:08:36,-0.76,11.969 09/10/2019 06:08:48,-0.82,11.969 09/10/2019 06:09:00,-0.82,11.969 09/10/2019 06:09:12,-0.76,11.969 09/10/2019 06:09:24,-0.82,11.969 09/10/2019 06:09:36,-0.76,11.969 09/10/2019 06:09:48,-0.76,11.922 09/10/2019 06:10:00,-0.76,11.953 09/10/2019 06:10:12,-0.82,11.969 09/10/2019 06:10:24,-0.76,11.969 09/10/2019 06:10:36,-0.76,11.969 09/10/2019 06:10:48,-0.82,11.969 09/10/2019 06:11:00,-0.76,11.969 09/10/2019 06:11:12,-0.76,11.969 09/10/2019 06:11:24,-0.76,11.969 09/10/2019 06:11:36,-0.76,11.969 09/10/2019 06:11:48,-0.76,11.969 09/10/2019 06:12:00,-0.76,11.969 09/10/2019 06:12:12,-0.76,11.969 09/10/2019 06:12:24,-0.76,11.969 09/10/2019 06:12:36,-0.76,11.969 09/10/2019 06:12:48,-0.76,11.969 09/10/2019 06:13:00,-0.76,11.969 09/10/2019 06:13:12,-0.76,11.969 09/10/2019 06:13:24,-0.82,11.969 09/10/2019 06:13:36,-0.76,11.922 09/10/2019 06:13:48,-0.76,11.953 09/10/2019 06:14:00,-0.82,11.969 09/10/2019 06:14:12,-0.76,11.969 09/10/2019 06:14:24,-0.76,11.969 09/10/2019 06:14:36,-0.76,11.969 09/10/2019 06:14:48,-0.76,11.969 09/10/2019 06:15:00,-0.76,11.969 09/10/2019 06:15:12,-0.76,11.969 09/10/2019 06:15:24,-0.76,11.969 09/10/2019 06:15:36,-0.76,11.969 09/10/2019 06:15:48,-0.76,11.969 09/10/2019 06:16:00,-0.76,11.969 09/10/2019 06:16:12,-0.76,11.969 09/10/2019 06:16:24,-0.82,11.969 09/10/2019 06:16:36,-0.76,11.813 09/10/2019 06:16:48,-0.82,11.797 09/10/2019 06:17:00,-0.82,11.859 09/10/2019 06:17:12,-0.76,11.906 09/10/2019 06:17:24,-0.76,11.922 09/10/2019 06:17:36,-0.76,11.953 09/10/2019 06:17:48,-0.76,11.969 09/10/2019 06:18:00,-0.63,11.969 09/10/2019 06:18:12,-0.76,11.969 09/10/2019 06:18:24,-0.76,11.969 09/10/2019 06:18:36,-0.82,11.969 09/10/2019 06:18:48,-0.76,11.969 09/10/2019 06:19:00,-0.76,11.969 09/10/2019 06:19:12,-0.76,11.969 09/10/2019 06:19:24,-0.76,11.969 09/10/2019 06:19:36,-0.82,11.969 09/10/2019 06:19:48,-1.01,11.641 09/10/2019 06:20:00,-0.76,11.125 09/10/2019 06:20:12,-0.76,10.906 09/10/2019 06:20:24,-0.76,10.875 09/10/2019 06:20:36,-0.63,10.953 09/10/2019 06:20:48,-0.57,11.172 09/10/2019 06:21:00,-0.82,11.531 09/10/2019 06:21:12,-0.82,11.953 09/10/2019 06:21:24,-0.76,12.375 09/10/2019 06:21:36,-0.82,12.828 09/10/2019 06:21:48,-0.82,13.250 09/10/2019 06:22:00,-0.94,13.594 09/10/2019 06:22:12,-0.94,13.875 09/10/2019 06:22:24,-0.94,14.141 09/10/2019 06:22:36,-0.94,14.281 09/10/2019 06:22:48,-0.94,14.375 09/10/2019 06:23:00,-0.94,14.422 09/10/2019 06:23:12,-0.94,14.281 09/10/2019 06:23:24,-0.94,14.219 09/10/2019 06:23:36,-0.94,14.188 09/10/2019 06:23:48,-0.94,14.250 09/10/2019 06:24:00,-0.94,14.172 09/10/2019 06:24:12,-0.88,14.172 09/10/2019 06:24:24,-0.94,14.188 09/10/2019 06:24:36,-0.88,14.141 09/10/2019 06:24:48,-0.94,14.078 09/10/2019 06:25:00,-0.88,14.047 09/10/2019 06:25:12,-0.88,14.000 09/10/2019 06:25:24,-0.88,14.016 09/10/2019 06:25:36,-0.88,14.016 09/10/2019 06:25:48,-0.88,14.047 09/10/2019 06:26:00,-0.88,14.063 09/10/2019 06:26:12,-0.88,14.063 09/10/2019 06:26:24,-0.88,14.063 09/10/2019 06:26:36,-0.88,14.063 09/10/2019 06:26:48,-0.88,14.047 09/10/2019 06:27:00,-0.88,14.047 09/10/2019 06:27:12,-0.88,14.016 09/10/2019 06:27:24,-0.94,13.984 09/10/2019 06:27:36,-0.94,13.844 09/10/2019 06:27:48,-0.94,13.781 09/10/2019 06:28:00,-0.94,13.766 09/10/2019 06:28:12,-0.94,13.750 09/10/2019 06:28:24,-1.01,13.703 09/10/2019 06:28:36,-0.94,13.656 09/10/2019 06:28:48,-0.94,13.641 09/10/2019 06:29:00,-0.94,13.641 09/10/2019 06:29:12,-0.94,13.641 09/10/2019 06:29:24,-0.94,13.641 09/10/2019 06:29:36,-0.94,13.656 09/10/2019 06:29:48,-0.94,13.672 09/10/2019 06:30:00,-0.94,13.672 09/10/2019 06:30:12,-0.94,13.703 09/10/2019 06:30:24,-0.94,13.703 09/10/2019 06:30:36,-0.94,13.703 09/10/2019 06:30:48,-0.94,13.719 09/10/2019 06:31:00,-1.01,13.750 09/10/2019 06:31:12,-0.94,13.766 09/10/2019 06:31:24,-0.94,13.813 09/10/2019 06:31:36,-0.88,13.750 09/10/2019 06:31:48,-1.01,12.828 09/10/2019 06:32:00,-0.82,12.375 09/10/2019 06:32:12,-0.82,12.141 09/10/2019 06:32:24,-0.82,12.047 09/10/2019 06:32:36,-0.82,11.984 09/10/2019 06:32:48,-0.88,11.969 09/10/2019 06:33:00,-0.76,11.953 09/10/2019 06:33:12,-0.82,11.953 09/10/2019 06:33:24,-0.82,11.953 09/10/2019 06:33:36,-0.82,11.953 09/10/2019 06:33:48,-0.82,11.953 09/10/2019 06:34:00,-0.82,11.922 09/10/2019 06:34:12,-0.57,12.438 09/10/2019 06:34:24,-0.63,13.594 09/10/2019 06:34:36,-0.76,15.047 09/10/2019 06:34:48,-0.76,16.453 09/10/2019 06:35:00,-0.94,17.750 09/10/2019 06:35:12,-1.01,18.781 09/10/2019 06:35:24,-1.07,19.672 09/10/2019 06:35:36,-1.01,20.469 09/10/2019 06:35:48,-1.07,21.109 09/10/2019 06:36:00,-1.26,21.563 09/10/2019 06:36:12,-1.26,20.781 09/10/2019 06:36:24,-1.07,21.000 09/10/2019 06:36:36,-1.01,21.406 09/10/2019 06:36:48,-1.19,21.875 09/10/2019 06:37:00,-1.01,22.313 09/10/2019 06:37:12,-1.19,22.719 09/10/2019 06:37:24,-2.63,21.031 09/10/2019 06:37:36,-1.69,16.594 09/10/2019 06:37:48,-1.01,14.359 09/10/2019 06:38:00,-0.82,13.313 09/10/2019 06:38:12,-0.82,12.703 09/10/2019 06:38:24,-0.63,12.328 09/10/2019 06:38:36,-0.63,12.156 09/10/2019 06:38:48,-0.63,12.047 09/10/2019 06:39:00,-0.63,11.984 09/10/2019 06:39:12,-0.63,11.969 09/10/2019 06:39:24,-0.76,11.922 09/10/2019 06:39:36,-0.63,11.922 09/10/2019 06:39:48,-0.63,11.922 09/10/2019 06:40:00,-0.63,11.922 09/10/2019 06:40:12,-0.63,11.922 09/10/2019 06:40:24,-0.63,11.922 09/10/2019 06:40:36,-0.76,11.906 09/10/2019 06:40:48,-0.76,11.906 09/10/2019 06:41:00,-0.63,11.906 09/10/2019 06:41:12,-0.63,11.875 09/10/2019 06:41:24,-0.76,11.844 09/10/2019 06:41:36,-0.76,11.844 09/10/2019 06:41:48,-0.76,11.859 09/10/2019 06:42:00,-0.76,11.875 09/10/2019 06:42:12,-0.76,11.906 09/10/2019 06:42:24,-0.76,11.906 09/10/2019 06:42:36,-0.76,11.906 09/10/2019 06:42:48,-0.76,11.906 09/10/2019 06:43:00,-0.76,11.859 09/10/2019 06:43:12,-0.82,11.781 09/10/2019 06:43:24,-0.82,11.609 09/10/2019 06:43:36,-0.76,11.578 09/10/2019 06:43:48,-0.63,11.734 09/10/2019 06:44:00,-0.51,12.422 09/10/2019 06:44:12,-0.57,13.469 09/10/2019 06:44:24,-0.88,14.656 09/10/2019 06:44:36,-0.94,15.766 09/10/2019 06:44:48,-1.01,16.828 09/10/2019 06:45:00,-1.01,17.750 09/10/2019 06:45:12,-1.07,18.563 09/10/2019 06:45:24,-0.94,19.250 09/10/2019 06:45:36,-1.07,19.875 09/10/2019 06:45:48,-1.01,20.406 09/10/2019 06:46:00,-1.07,20.859 09/10/2019 06:46:12,-0.94,21.250 09/10/2019 06:46:24,-1.19,21.656 09/10/2019 06:46:36,-1.07,21.984 09/10/2019 06:46:48,-1.01,22.266 09/10/2019 06:47:00,-1.07,22.500 09/10/2019 06:47:12,-1.07,22.703 09/10/2019 06:47:24,-1.01,22.938 09/10/2019 06:47:36,-1.01,23.141 09/10/2019 06:47:48,-1.01,23.281 09/10/2019 06:48:00,-0.94,23.359 09/10/2019 06:48:12,-0.94,23.438 09/10/2019 06:48:24,-1.07,23.547 09/10/2019 06:48:36,-1.01,23.594 09/10/2019 06:48:48,-1.01,23.625 09/10/2019 06:49:00,-1.01,23.703 09/10/2019 06:49:12,-1.01,23.750 09/10/2019 06:49:24,-1.01,23.813 09/10/2019 06:49:36,-1.01,23.828 09/10/2019 06:49:48,-1.01,23.859 09/10/2019 06:50:00,-0.94,23.828 09/10/2019 06:50:12,-0.94,23.859 09/10/2019 06:50:24,-0.94,23.875 09/10/2019 06:50:36,-0.94,23.906 09/10/2019 06:50:48,-0.94,23.922 09/10/2019 06:51:00,-0.94,23.938 09/10/2019 06:51:12,-0.94,23.938 09/10/2019 06:51:24,-0.94,23.938 09/10/2019 06:51:36,-0.88,24.016 09/10/2019 06:51:48,-0.94,24.031 09/10/2019 06:52:00,-0.94,24.063 09/10/2019 06:52:12,-0.94,24.063 09/10/2019 06:52:24,-0.88,24.063 09/10/2019 06:52:36,-0.94,24.094 09/10/2019 06:52:48,-0.94,24.094 09/10/2019 06:53:00,-0.94,24.078 09/10/2019 06:53:12,-1.07,23.984 09/10/2019 06:53:24,-1.07,23.656 09/10/2019 06:53:36,-1.01,23.594 09/10/2019 06:53:48,-1.01,23.594 09/10/2019 06:54:00,-1.01,23.625 09/10/2019 06:54:12,-1.01,23.672 09/10/2019 06:54:24,-1.01,23.672 09/10/2019 06:54:36,-1.01,23.703 09/10/2019 06:54:48,-1.01,23.719 09/10/2019 06:55:00,-1.01,23.750 09/10/2019 06:55:12,-1.01,23.781 09/10/2019 06:55:24,-1.01,23.813 09/10/2019 06:55:36,-0.94,23.828 09/10/2019 06:55:48,-0.94,23.828 09/10/2019 06:56:00,-1.01,23.703 09/10/2019 06:56:12,-0.94,23.609 09/10/2019 06:56:24,-1.01,23.594 09/10/2019 06:56:36,-1.01,23.609 09/10/2019 06:56:48,-1.01,23.625 09/10/2019 06:57:00,-1.01,23.625 09/10/2019 06:57:12,-1.01,23.625 09/10/2019 06:57:24,-1.01,23.625 09/10/2019 06:57:36,-1.01,23.625 09/10/2019 06:57:48,-1.01,23.672 09/10/2019 06:58:00,-1.07,23.672 09/10/2019 06:58:12,-1.01,23.609 09/10/2019 06:58:24,-1.07,23.594 09/10/2019 06:58:36,-1.07,23.563 09/10/2019 06:58:48,-1.01,23.625 09/10/2019 06:59:00,-1.01,23.656 09/10/2019 06:59:12,-1.01,23.703 09/10/2019 06:59:24,-1.01,23.719 09/10/2019 06:59:36,-1.01,23.766 09/10/2019 06:59:48,-1.01,23.828 09/10/2019 07:00:00,-0.94,23.906 09/10/2019 07:00:12,-0.94,23.922 09/10/2019 07:00:24,-0.94,23.922 09/10/2019 07:00:36,-1.01,23.906 09/10/2019 07:00:48,-1.01,23.875 09/10/2019 07:01:00,-0.94,23.906 09/10/2019 07:01:12,-0.94,23.938 09/10/2019 07:01:24,-0.94,23.938 09/10/2019 07:01:36,-1.01,23.922 09/10/2019 07:01:48,-0.94,23.922 09/10/2019 07:02:00,-0.94,23.969 09/10/2019 07:02:12,-0.94,23.984 09/10/2019 07:02:24,-0.94,24.016 09/10/2019 07:02:36,-1.01,23.984 09/10/2019 07:02:48,-1.01,23.938 09/10/2019 07:03:00,-0.94,23.922 09/10/2019 07:03:12,-0.94,23.922 09/10/2019 07:03:24,-0.94,23.969 09/10/2019 07:03:36,-0.94,24.016 09/10/2019 07:03:48,-0.94,24.031 09/10/2019 07:04:00,-1.88,23.469 09/10/2019 07:04:12,-1.32,21.656 09/10/2019 07:04:24,-1.01,21.359 09/10/2019 07:04:36,-0.94,21.469 09/10/2019 07:04:48,-1.07,21.734 09/10/2019 07:05:00,-1.01,22.016 09/10/2019 07:05:12,-1.01,22.313 09/10/2019 07:05:24,-1.07,22.547 09/10/2019 07:05:36,-1.07,22.719 09/10/2019 07:05:48,-1.26,22.797 09/10/2019 07:06:00,-1.07,22.641 09/10/2019 07:06:12,-1.07,22.641 09/10/2019 07:06:24,-1.07,22.719 09/10/2019 07:06:36,-1.07,22.797 09/10/2019 07:06:48,-1.01,22.938 09/10/2019 07:07:00,-1.01,23.125 09/10/2019 07:07:12,-1.01,23.250 09/10/2019 07:07:24,-1.01,23.203 09/10/2019 07:07:36,-1.01,23.328 09/10/2019 07:07:48,-0.94,23.438 09/10/2019 07:08:00,-1.07,23.547 09/10/2019 07:08:12,-1.76,22.438 09/10/2019 07:08:24,-1.19,21.125 09/10/2019 07:08:36,-1.19,20.672 09/10/2019 07:08:48,-1.19,20.516 09/10/2019 07:09:00,-1.07,20.516 09/10/2019 07:09:12,-1.19,20.609 09/10/2019 07:09:24,-1.82,18.531 09/10/2019 07:09:36,-1.07,16.250 09/10/2019 07:09:48,-0.88,15.063 09/10/2019 07:10:00,-0.76,14.375 09/10/2019 07:10:12,-0.82,14.047 09/10/2019 07:10:24,-0.82,13.875 09/10/2019 07:10:36,-0.82,13.844 09/10/2019 07:10:48,-0.82,13.906 09/10/2019 07:11:00,-0.82,13.891 09/10/2019 07:11:12,-0.88,13.844 09/10/2019 07:11:24,-0.82,13.844 09/10/2019 07:11:36,-0.82,13.828 09/10/2019 07:11:48,-0.88,13.891 09/10/2019 07:12:00,-0.82,13.938 09/10/2019 07:12:12,-0.82,14.000 09/10/2019 07:12:24,-0.82,14.125 09/10/2019 07:12:36,-0.82,14.125 09/10/2019 07:12:48,-0.82,14.109 09/10/2019 07:13:00,-0.82,14.141 09/10/2019 07:13:12,-0.82,14.219 09/10/2019 07:13:24,-0.76,14.313 09/10/2019 07:13:36,-0.76,14.453 09/10/2019 07:13:48,-0.82,14.406 09/10/2019 07:14:00,-0.82,14.313 09/10/2019 07:14:12,-0.82,14.219 09/10/2019 07:14:24,-0.82,14.188 09/10/2019 07:14:36,-0.82,14.281 09/10/2019 07:14:48,-0.82,14.281 09/10/2019 07:15:00,-0.82,14.281 09/10/2019 07:15:12,-0.82,14.250 09/10/2019 07:15:24,-0.88,14.141 09/10/2019 07:15:36,-0.88,14.047 09/10/2019 07:15:48,-0.88,14.000 09/10/2019 07:16:00,-0.82,14.000 09/10/2019 07:16:12,-1.01,13.016 09/10/2019 07:16:24,-0.82,12.484 09/10/2019 07:16:36,-0.82,12.250 09/10/2019 07:16:48,-0.82,12.125 09/10/2019 07:17:00,-0.82,12.078 09/10/2019 07:17:12,-0.76,12.047 09/10/2019 07:17:24,-0.76,12.031 09/10/2019 07:17:36,-0.76,12.016 09/10/2019 07:17:48,-0.63,12.016 09/10/2019 07:18:00,-0.76,12.016 09/10/2019 07:18:12,-0.76,12.016 09/10/2019 07:18:24,-0.76,12.016 09/10/2019 07:18:36,-0.76,12.016 09/10/2019 07:18:48,-0.76,12.016 09/10/2019 07:19:00,-0.76,12.016 09/10/2019 07:19:12,-0.63,11.969 09/10/2019 07:19:24,-0.76,11.984 09/10/2019 07:19:36,-0.76,11.984 09/10/2019 07:19:48,-0.76,11.984 09/10/2019 07:20:00,-0.63,11.984 09/10/2019 07:20:12,-0.63,11.984 09/10/2019 07:20:24,-0.76,12.016 09/10/2019 07:20:36,-0.76,12.016 09/10/2019 07:20:48,-0.76,12.016 09/10/2019 07:21:00,-0.76,12.016 09/10/2019 07:21:12,-0.76,11.984 09/10/2019 07:21:24,-0.63,12.016 09/10/2019 07:21:36,-0.76,12.016 09/10/2019 07:21:48,-0.76,12.016 09/10/2019 07:22:00,-0.82,11.969 09/10/2019 07:22:12,-0.82,11.969 09/10/2019 07:22:24,-0.82,11.984 09/10/2019 07:22:36,-0.82,11.984 09/10/2019 07:22:48,-0.82,11.969 09/10/2019 07:23:00,-0.82,11.875 09/10/2019 07:23:12,-0.76,11.859 09/10/2019 07:23:24,-0.82,11.844 09/10/2019 07:23:36,-0.76,11.859 09/10/2019 07:23:48,-0.63,11.953 09/10/2019 07:24:00,-0.63,11.969 09/10/2019 07:24:12,-0.76,11.984 09/10/2019 07:24:24,-0.76,11.984 09/10/2019 07:24:36,-0.63,11.984 09/10/2019 07:24:48,-0.63,11.984 09/10/2019 07:25:00,-0.82,11.984 09/10/2019 07:25:12,-0.82,11.953 09/10/2019 07:25:24,-0.57,11.969 09/10/2019 07:25:36,-0.88,11.969 09/10/2019 07:25:48,-0.63,11.969 09/10/2019 07:26:00,-0.63,11.969 09/10/2019 07:26:12,-0.76,11.984 09/10/2019 07:26:24,-0.63,11.969 09/10/2019 07:26:36,-0.76,11.984 09/10/2019 07:26:48,-0.82,11.984 09/10/2019 07:27:00,-0.82,11.969 09/10/2019 07:27:12,-0.76,11.969 09/10/2019 07:27:24,-0.76,11.969 09/10/2019 07:27:36,-0.63,11.969 09/10/2019 07:27:48,-0.76,11.969 09/10/2019 07:28:00,-0.63,11.984 09/10/2019 07:28:12,-0.63,11.984 09/10/2019 07:28:24,-0.63,11.984 09/10/2019 07:28:36,-0.63,11.984 09/10/2019 07:28:48,-0.57,11.984 09/10/2019 07:29:00,-0.63,11.984 09/10/2019 07:29:12,-0.76,11.984 09/10/2019 07:29:24,-0.63,11.984 09/10/2019 07:29:36,-0.63,11.984 09/10/2019 07:29:48,-0.63,11.984 09/10/2019 07:30:00,-0.76,11.984 09/10/2019 07:30:12,-0.76,11.984 09/10/2019 07:30:24,-0.76,11.984 09/10/2019 07:30:36,-0.76,12.016 09/10/2019 07:30:48,-0.76,12.016 09/10/2019 07:31:00,-0.76,12.016 09/10/2019 07:31:12,-0.76,12.016 09/10/2019 07:31:24,-0.76,12.016 09/10/2019 07:31:36,-0.82,12.016 09/10/2019 07:31:48,-0.76,11.984 09/10/2019 07:32:00,-0.76,12.016 09/10/2019 07:32:12,-0.82,11.984 09/10/2019 07:32:24,-0.88,11.922 09/10/2019 07:32:36,-0.82,11.844 09/10/2019 07:32:48,-0.88,11.844 09/10/2019 07:33:00,-0.82,11.781 09/10/2019 07:33:12,-0.63,12.094 09/10/2019 07:33:24,-0.57,12.938 09/10/2019 07:33:36,-0.76,14.047 09/10/2019 07:33:48,-0.82,15.172 09/10/2019 07:34:00,-0.88,16.281 09/10/2019 07:34:12,-0.94,17.328 09/10/2019 07:34:24,-0.94,18.281 09/10/2019 07:34:36,-1.01,19.094 09/10/2019 07:34:48,-1.07,19.813 09/10/2019 07:35:00,-1.01,20.406 09/10/2019 07:35:12,-1.07,20.938 09/10/2019 07:35:24,-0.94,21.391 09/10/2019 07:35:36,-1.19,21.766 09/10/2019 07:35:48,-1.07,22.109 09/10/2019 07:36:00,-1.01,22.391 09/10/2019 07:36:12,-1.07,22.641 09/10/2019 07:36:24,-1.07,22.875 09/10/2019 07:36:36,-1.01,23.078 09/10/2019 07:36:48,-1.01,23.281 09/10/2019 07:37:00,-0.94,23.391 09/10/2019 07:37:12,-1.07,23.500 09/10/2019 07:37:24,-1.07,23.547 09/10/2019 07:37:36,-1.07,23.609 09/10/2019 07:37:48,-1.01,23.703 09/10/2019 07:38:00,-1.01,23.813 09/10/2019 07:38:12,-1.01,23.906 09/10/2019 07:38:24,-0.94,23.984 09/10/2019 07:38:36,-0.94,24.063 09/10/2019 07:38:48,-0.94,24.063 09/10/2019 07:39:00,-0.94,24.078 09/10/2019 07:39:12,-0.94,24.078 09/10/2019 07:39:24,-0.94,24.141 09/10/2019 07:39:36,-0.94,24.125 09/10/2019 07:39:48,-0.94,24.094 09/10/2019 07:40:00,-0.94,24.094 09/10/2019 07:40:12,-0.94,24.125 09/10/2019 07:40:24,-1.01,24.094 09/10/2019 07:40:36,-0.94,24.094 09/10/2019 07:40:48,-0.94,24.094 09/10/2019 07:41:00,-0.94,24.094 09/10/2019 07:41:12,-0.94,24.172 09/10/2019 07:41:24,-0.94,24.125 09/10/2019 07:41:36,-0.94,24.125 09/10/2019 07:41:48,-0.94,24.031 09/10/2019 07:42:00,-1.01,24.016 09/10/2019 07:42:12,-1.01,23.984 09/10/2019 07:42:24,-0.94,24.016 09/10/2019 07:42:36,-0.94,24.016 09/10/2019 07:42:48,-1.01,23.938 09/10/2019 07:43:00,-1.01,23.906 09/10/2019 07:43:12,-1.01,23.906 09/10/2019 07:43:24,-1.01,23.859 09/10/2019 07:43:36,-1.01,23.813 09/10/2019 07:43:48,-1.01,23.781 09/10/2019 07:44:00,-1.07,23.766 09/10/2019 07:44:12,-1.01,23.703 09/10/2019 07:44:24,-1.07,23.672 09/10/2019 07:44:36,-1.07,23.563 09/10/2019 07:44:48,-1.07,23.516 09/10/2019 07:45:00,-1.07,23.547 09/10/2019 07:45:12,-1.07,23.609 09/10/2019 07:45:24,-1.07,23.609 09/10/2019 07:45:36,-1.07,23.609 09/10/2019 07:45:48,-1.07,23.594 09/10/2019 07:46:00,-0.94,23.469 09/10/2019 07:46:12,-0.94,23.438 09/10/2019 07:46:24,-0.94,23.406 09/10/2019 07:46:36,-0.94,23.453 09/10/2019 07:46:48,-0.94,23.469 09/10/2019 07:47:00,-0.94,23.453 09/10/2019 07:47:12,-1.01,23.453 09/10/2019 07:47:24,-1.19,23.500 09/10/2019 07:47:36,-1.01,23.469 09/10/2019 07:47:48,-1.01,23.469 09/10/2019 07:48:00,-1.01,23.453 09/10/2019 07:48:12,-1.01,23.438 09/10/2019 07:48:24,-1.01,23.406 09/10/2019 07:48:36,-1.01,23.438 09/10/2019 07:48:48,-1.07,23.500 09/10/2019 07:49:00,-1.19,23.516 09/10/2019 07:49:12,-1.19,23.500 09/10/2019 07:49:24,-1.01,23.453 09/10/2019 07:49:36,-1.01,23.438 09/10/2019 07:49:48,-0.94,23.359 09/10/2019 07:50:00,-1.01,23.344 09/10/2019 07:50:12,-1.01,23.328 09/10/2019 07:50:24,-1.01,23.281 09/10/2019 07:50:36,-1.01,23.281 09/10/2019 07:50:48,-1.01,23.234 09/10/2019 07:51:00,-1.01,23.203 09/10/2019 07:51:12,-1.01,23.234 09/10/2019 07:51:24,-1.01,23.250 09/10/2019 07:51:36,-1.01,23.250 09/10/2019 07:51:48,-1.01,23.281 09/10/2019 07:52:00,-1.01,23.297 09/10/2019 07:52:12,-1.01,23.344 09/10/2019 07:52:24,-1.01,23.391 09/10/2019 07:52:36,-1.82,22.125 09/10/2019 07:52:48,-1.38,20.078 09/10/2019 07:53:00,-1.19,19.109 09/10/2019 07:53:12,-1.19,18.703 09/10/2019 07:53:24,-1.19,18.578 09/10/2019 07:53:36,-1.19,18.672 09/10/2019 07:53:48,-1.19,18.734 09/10/2019 07:54:00,-1.32,18.703 09/10/2019 07:54:12,-1.51,16.172 09/10/2019 07:54:24,-1.01,14.109 09/10/2019 07:54:36,-0.82,13.109 09/10/2019 07:54:48,-0.88,12.594 09/10/2019 07:55:00,-0.63,12.313 09/10/2019 07:55:12,-0.76,12.188 09/10/2019 07:55:24,-0.76,12.094 09/10/2019 07:55:36,-0.76,12.047 09/10/2019 07:55:48,-0.82,12.031 09/10/2019 07:56:00,-0.63,12.031 09/10/2019 07:56:12,-0.63,12.031 09/10/2019 07:56:24,-0.76,12.016 09/10/2019 07:56:36,-0.76,12.016 09/10/2019 07:56:48,-0.76,12.016 09/10/2019 07:57:00,-0.76,12.016 09/10/2019 07:57:12,-0.94,11.844 09/10/2019 07:57:24,-0.63,11.406 09/10/2019 07:57:36,-0.63,11.297 09/10/2019 07:57:48,-0.57,11.469 09/10/2019 07:58:00,-0.76,11.969 09/10/2019 07:58:12,-0.82,12.500 09/10/2019 07:58:24,-0.82,12.969 09/10/2019 07:58:36,-0.76,13.359 09/10/2019 07:58:48,-0.94,13.656 09/10/2019 07:59:00,-0.94,13.906 09/10/2019 07:59:12,-0.88,14.109 09/10/2019 07:59:24,-0.88,14.234 09/10/2019 07:59:36,-0.88,14.375 09/10/2019 07:59:48,-0.88,14.484 09/10/2019 08:00:00,-1.07,14.547 09/10/2019 08:00:12,-1.07,14.656 09/10/2019 08:00:24,-1.07,14.688 09/10/2019 08:00:36,-1.07,14.609 09/10/2019 08:00:48,-1.01,14.609 09/10/2019 08:01:00,-1.07,14.656 09/10/2019 08:01:12,-1.01,14.609 09/10/2019 08:01:24,-1.01,14.609 09/10/2019 08:01:36,-1.07,14.578 09/10/2019 08:01:48,-1.07,14.547 09/10/2019 08:02:00,-1.01,14.531 09/10/2019 08:02:12,-1.07,14.516 09/10/2019 08:02:24,-1.07,14.531 09/10/2019 08:02:36,-1.01,14.547 09/10/2019 08:02:48,-1.07,14.641 09/10/2019 08:03:00,-1.01,14.531 09/10/2019 08:03:12,-0.94,14.406 09/10/2019 08:03:24,-1.07,13.516 09/10/2019 08:03:36,-0.76,12.734 09/10/2019 08:03:48,-0.76,12.375 09/10/2019 08:04:00,-0.76,12.188 09/10/2019 08:04:12,-0.82,12.094 09/10/2019 08:04:24,-0.76,12.047 09/10/2019 08:04:36,-0.76,12.031 09/10/2019 08:04:48,-0.82,12.016 09/10/2019 08:05:00,-0.76,12.016 09/10/2019 08:05:12,-0.76,11.984 09/10/2019 08:05:24,-0.76,11.984 09/10/2019 08:05:36,-0.76,11.984 09/10/2019 08:05:48,-0.88,11.984 09/10/2019 08:06:00,-0.82,11.984 09/10/2019 08:06:12,-0.76,11.984 09/10/2019 08:06:24,-0.82,11.984 09/10/2019 08:06:36,-0.82,11.984 09/10/2019 08:06:48,-0.76,11.984 09/10/2019 08:07:00,-0.82,11.984 09/10/2019 08:07:12,-0.82,11.984 09/10/2019 08:07:24,-0.82,11.984 09/10/2019 08:07:36,-0.82,11.984 09/10/2019 08:07:48,-0.76,11.984 09/10/2019 08:08:00,-0.82,11.984 09/10/2019 08:08:12,-0.82,11.984 09/10/2019 08:08:24,-0.82,11.984 09/10/2019 08:08:36,-0.82,12.016 09/10/2019 08:08:48,-0.82,12.016 09/10/2019 08:09:00,-0.82,12.016 09/10/2019 08:09:12,-0.76,12.016 09/10/2019 08:09:24,-0.82,12.016 09/10/2019 08:09:36,-0.82,12.016 09/10/2019 08:09:48,-0.76,11.984 09/10/2019 08:10:00,-0.82,11.984 09/10/2019 08:10:12,-0.82,12.016 09/10/2019 08:10:24,-0.82,12.016 09/10/2019 08:10:36,-0.82,12.016 09/10/2019 08:10:48,-0.82,12.016 09/10/2019 08:11:00,-0.88,11.969 09/10/2019 08:11:12,-0.88,11.984 09/10/2019 08:11:24,-0.76,11.969 09/10/2019 08:11:36,-0.82,11.969 09/10/2019 08:11:48,-0.82,11.984 09/10/2019 08:12:00,-0.82,11.984 09/10/2019 08:12:12,-0.82,11.984 09/10/2019 08:12:24,-0.82,11.984 09/10/2019 08:12:36,-0.82,11.984 09/10/2019 08:12:48,-0.76,11.984 09/10/2019 08:13:00,-0.88,11.984 09/10/2019 08:13:12,-0.82,12.016 09/10/2019 08:13:24,-0.82,11.984 09/10/2019 08:13:36,-0.88,11.984 09/10/2019 08:13:48,-0.82,11.984 09/10/2019 08:14:00,-0.82,12.016 09/10/2019 08:14:12,-0.82,12.016 09/10/2019 08:14:24,-0.82,12.016 09/10/2019 08:14:36,-0.82,12.016 09/10/2019 08:14:48,-0.82,12.016 09/10/2019 08:15:00,-0.82,11.984 09/10/2019 08:15:12,-0.82,11.984 09/10/2019 08:15:24,-0.82,12.016 09/10/2019 08:15:36,-0.82,11.984 09/10/2019 08:15:48,-0.88,11.984 09/10/2019 08:16:00,-0.82,11.984 09/10/2019 08:16:12,-0.88,11.984 09/10/2019 08:16:24,-0.88,12.016 09/10/2019 08:16:36,-0.88,12.016 09/10/2019 08:16:48,-0.82,12.016 09/10/2019 08:17:00,-0.82,12.016 09/10/2019 08:17:12,-0.82,12.016 09/10/2019 08:17:24,-0.88,12.016 09/10/2019 08:17:36,-0.82,12.016 09/10/2019 08:17:48,-0.88,11.984 09/10/2019 08:18:00,-0.88,11.984 09/10/2019 08:18:12,-0.88,11.984 09/10/2019 08:18:24,-0.94,11.969 09/10/2019 08:18:36,-0.82,11.844 09/10/2019 08:18:48,-0.63,12.250 09/10/2019 08:19:00,-0.76,12.938 09/10/2019 08:19:12,-0.82,13.953 09/10/2019 08:19:24,-0.88,15.125 09/10/2019 08:19:36,-0.94,16.234 09/10/2019 08:19:48,-1.01,17.172 09/10/2019 08:20:00,-1.01,18.031 09/10/2019 08:20:12,-1.19,18.625 09/10/2019 08:20:24,-1.01,19.141 09/10/2019 08:20:36,-1.19,19.703 09/10/2019 08:20:48,-1.07,20.172 09/10/2019 08:21:00,-1.19,20.563 09/10/2019 08:21:12,-1.07,20.938 09/10/2019 08:21:24,-1.01,21.250 09/10/2019 08:21:36,-1.26,21.547 09/10/2019 08:21:48,-1.19,21.766 09/10/2019 08:22:00,-1.07,21.938 09/10/2019 08:22:12,-1.07,22.125 09/10/2019 08:22:24,-1.01,22.281 09/10/2019 08:22:36,-1.19,22.500 09/10/2019 08:22:48,-1.19,22.641 09/10/2019 08:23:00,-1.07,22.766 09/10/2019 08:23:12,-1.07,22.859 09/10/2019 08:23:24,-1.07,22.922 09/10/2019 08:23:36,-1.07,22.938 09/10/2019 08:23:48,-1.01,22.969 09/10/2019 08:24:00,-1.07,22.969 09/10/2019 08:24:12,-1.07,23.016 09/10/2019 08:24:24,-1.07,23.031 09/10/2019 08:24:36,-1.07,23.016 09/10/2019 08:24:48,-1.01,23.031 09/10/2019 08:25:00,-1.01,23.063 09/10/2019 08:25:12,-1.07,23.016 09/10/2019 08:25:24,-1.01,23.016 09/10/2019 08:25:36,-1.01,22.984 09/10/2019 08:25:48,-1.07,22.969 09/10/2019 08:26:00,-1.26,22.750 09/10/2019 08:26:12,-1.07,22.438 09/10/2019 08:26:24,-1.07,22.219 09/10/2019 08:26:36,-1.07,22.094 09/10/2019 08:26:48,-1.07,22.156 09/10/2019 08:27:00,-1.07,22.172 09/10/2019 08:27:12,-1.01,22.281 09/10/2019 08:27:24,-1.01,22.422 09/10/2019 08:27:36,-1.01,22.484 09/10/2019 08:27:48,-1.19,22.531 09/10/2019 08:28:00,-1.19,22.594 09/10/2019 08:28:12,-1.07,22.688 09/10/2019 08:28:24,-1.07,22.797 09/10/2019 08:28:36,-1.07,22.875 09/10/2019 08:28:48,-1.07,22.938 09/10/2019 08:29:00,-1.07,23.016 09/10/2019 08:29:12,-1.07,23.094 09/10/2019 08:29:24,-1.01,23.172 09/10/2019 08:29:36,-1.01,23.344 09/10/2019 08:29:48,-0.94,23.469 09/10/2019 08:30:00,-1.07,23.609 09/10/2019 08:30:12,-1.07,23.719 09/10/2019 08:30:24,-1.07,23.813 09/10/2019 08:30:36,-1.01,23.938 09/10/2019 08:30:48,-1.07,24.031 09/10/2019 08:31:00,-1.01,24.078 09/10/2019 08:31:12,-1.01,24.172 09/10/2019 08:31:24,-1.01,24.172 09/10/2019 08:31:36,-1.01,24.141 09/10/2019 08:31:48,-1.19,23.938 09/10/2019 08:32:00,-1.19,23.656 09/10/2019 08:32:12,-1.07,23.656 09/10/2019 08:32:24,-1.07,23.719 09/10/2019 08:32:36,-1.01,23.813 09/10/2019 08:32:48,-1.07,23.875 09/10/2019 08:33:00,-1.07,23.922 09/10/2019 08:33:12,-1.07,23.938 09/10/2019 08:33:24,-1.19,24.016 09/10/2019 08:33:36,-1.19,23.188 09/10/2019 08:33:48,-1.19,22.766 09/10/2019 08:34:00,-1.19,22.594 09/10/2019 08:34:12,-1.19,22.688 09/10/2019 08:34:24,-1.19,22.766 09/10/2019 08:34:36,-1.07,22.875 09/10/2019 08:34:48,-1.07,23.016 09/10/2019 08:35:00,-1.07,23.125 09/10/2019 08:35:12,-1.01,23.188 09/10/2019 08:35:24,-1.01,23.281 09/10/2019 08:35:36,-1.01,23.328 09/10/2019 08:35:48,-1.01,23.359 09/10/2019 08:36:00,-1.01,23.406 09/10/2019 08:36:12,-1.01,23.406 09/10/2019 08:36:24,-1.01,23.344 09/10/2019 08:36:36,-1.01,23.344 09/10/2019 08:36:48,-1.01,23.328 09/10/2019 08:37:00,-1.01,23.328 09/10/2019 08:37:12,-1.01,23.328 09/10/2019 08:37:24,-1.01,23.359 09/10/2019 08:37:36,-1.01,23.406 09/10/2019 08:37:48,-1.01,23.453 09/10/2019 08:38:00,-1.19,23.500 09/10/2019 08:38:12,-1.19,23.500 09/10/2019 08:38:24,-1.01,23.469 09/10/2019 08:38:36,-1.01,23.453 09/10/2019 08:38:48,-1.01,23.453 09/10/2019 08:39:00,-1.01,23.391 09/10/2019 08:39:12,-1.01,23.391 09/10/2019 08:39:24,-1.19,23.172 09/10/2019 08:39:36,-1.07,23.125 09/10/2019 08:39:48,-1.07,23.188 09/10/2019 08:40:00,-1.01,23.281 09/10/2019 08:40:12,-1.01,23.328 09/10/2019 08:40:24,-1.07,23.391 09/10/2019 08:40:36,-1.01,23.469 09/10/2019 08:40:48,-1.19,23.516 09/10/2019 08:41:00,-1.19,23.563 09/10/2019 08:41:12,-1.07,23.594 09/10/2019 08:41:24,-1.82,23.563 09/10/2019 08:41:36,-2.51,21.359 09/10/2019 08:41:48,-1.76,16.891 09/10/2019 08:42:00,-1.32,14.578 09/10/2019 08:42:12,-0.88,13.359 09/10/2019 08:42:24,-0.82,12.734 09/10/2019 08:42:36,-0.76,12.422 09/10/2019 08:42:48,-0.63,12.250 09/10/2019 08:43:00,-0.76,12.156 09/10/2019 08:43:12,-0.76,12.094 09/10/2019 08:43:24,-0.76,12.094 09/10/2019 08:43:36,-0.63,12.047 09/10/2019 08:43:48,-0.63,12.031 09/10/2019 08:44:00,-0.82,12.016 09/10/2019 08:44:12,-0.94,12.078 09/10/2019 08:44:24,-0.82,12.047 09/10/2019 08:44:36,-0.94,12.047 09/10/2019 08:44:48,-0.82,12.047 09/10/2019 08:45:00,-0.76,12.047 09/10/2019 08:45:12,-0.82,12.047 09/10/2019 08:45:24,-0.82,12.031 09/10/2019 08:45:36,-0.63,12.031 09/10/2019 08:45:48,-0.82,12.031 09/10/2019 08:46:00,-0.63,12.031 09/10/2019 08:46:12,-0.82,12.047 09/10/2019 08:46:24,-0.82,12.031 09/10/2019 08:46:36,-0.88,12.047 09/10/2019 08:46:48,-0.82,12.047 09/10/2019 08:47:00,-0.82,12.031 09/10/2019 08:47:12,-0.82,12.047 09/10/2019 08:47:24,-0.94,12.078 09/10/2019 08:47:36,-0.88,12.047 09/10/2019 08:47:48,-0.94,12.047 09/10/2019 08:48:00,-0.88,12.047 09/10/2019 08:48:12,-0.88,12.047 09/10/2019 08:48:24,-0.82,12.031 09/10/2019 08:48:36,-1.01,12.031 09/10/2019 08:48:48,-0.94,12.031 09/10/2019 08:49:00,-0.82,12.031 09/10/2019 08:49:12,-0.88,12.031 09/10/2019 08:49:24,-0.82,12.031 09/10/2019 08:49:36,-0.88,12.031 09/10/2019 08:49:48,-0.76,12.031 09/10/2019 08:50:00,-0.94,12.031 09/10/2019 08:50:12,-0.76,12.031 09/10/2019 08:50:24,-0.82,12.031 09/10/2019 08:50:36,-0.76,12.031 09/10/2019 08:50:48,-0.82,12.047 09/10/2019 08:51:00,-0.76,12.047 09/10/2019 08:51:12,-0.94,12.094 09/10/2019 08:51:24,-1.07,11.797 09/10/2019 08:51:36,-0.88,11.500 09/10/2019 08:51:48,-0.88,11.359 09/10/2019 08:52:00,-0.57,11.359 09/10/2019 08:52:12,-0.88,11.688 09/10/2019 08:52:24,-0.76,12.203 09/10/2019 08:52:36,-0.94,12.703 09/10/2019 08:52:48,-0.88,13.172 09/10/2019 08:53:00,-1.26,13.516 09/10/2019 08:53:12,-0.88,13.813 09/10/2019 08:53:24,-1.01,14.016 09/10/2019 08:53:36,-0.88,14.125 09/10/2019 08:53:48,-0.88,14.219 09/10/2019 08:54:00,-1.26,14.281 09/10/2019 08:54:12,-1.26,14.359 09/10/2019 08:54:24,-0.88,14.469 09/10/2019 08:54:36,-1.26,14.531 09/10/2019 08:54:48,-1.19,14.594 09/10/2019 08:55:00,-1.07,14.688 09/10/2019 08:55:12,-1.07,14.703 09/10/2019 08:55:24,-1.07,14.766 09/10/2019 08:55:36,-1.26,14.813 09/10/2019 08:55:48,-1.26,14.781 09/10/2019 08:56:00,-1.32,14.781 09/10/2019 08:56:12,-1.01,14.844 09/10/2019 08:56:24,-1.32,14.828 09/10/2019 08:56:36,-1.51,14.828 09/10/2019 08:56:48,-1.69,14.719 09/10/2019 08:57:00,-1.63,13.813 09/10/2019 08:57:12,-1.07,12.906 09/10/2019 08:57:24,-1.07,12.500 09/10/2019 08:57:36,-0.94,12.328 09/10/2019 08:57:48,-1.07,12.250 09/10/2019 08:58:00,-1.19,12.219 09/10/2019 08:58:12,-0.94,12.203 09/10/2019 08:58:24,-0.94,12.203 09/10/2019 08:58:36,-1.01,12.219 09/10/2019 08:58:48,-1.19,12.313 09/10/2019 08:59:00,-0.76,12.391 09/10/2019 08:59:12,-0.82,13.016 09/10/2019 08:59:24,-0.88,14.016 09/10/2019 08:59:36,-0.94,15.172 09/10/2019 08:59:48,-1.01,16.250 09/10/2019 09:00:00,-1.07,17.234 09/10/2019 09:00:12,-1.07,18.109 09/10/2019 09:00:24,-1.26,18.875 09/10/2019 09:00:36,-1.32,19.531 09/10/2019 09:00:48,-1.26,20.109 09/10/2019 09:01:00,-1.32,20.578 09/10/2019 09:01:12,-1.26,21.000 09/10/2019 09:01:24,-1.07,21.359 09/10/2019 09:01:36,-1.32,21.656 09/10/2019 09:01:48,-1.26,22.000 09/10/2019 09:02:00,-1.19,22.328 09/10/2019 09:02:12,-1.32,22.594 09/10/2019 09:02:24,-1.26,22.750 09/10/2019 09:02:36,-1.26,22.906 09/10/2019 09:02:48,-1.26,23.063 09/10/2019 09:03:00,-1.07,23.250 09/10/2019 09:03:12,-1.19,23.359 09/10/2019 09:03:24,-1.19,23.469 09/10/2019 09:03:36,-1.26,23.563 09/10/2019 09:03:48,-1.26,23.672 09/10/2019 09:04:00,-1.32,23.719 09/10/2019 09:04:12,-1.19,23.750 09/10/2019 09:04:24,-1.19,23.781 09/10/2019 09:04:36,-1.26,23.766 09/10/2019 09:04:48,-1.19,23.766 09/10/2019 09:05:00,-1.26,23.766 09/10/2019 09:05:12,-1.26,23.766 09/10/2019 09:05:24,-1.26,23.750 09/10/2019 09:05:36,-1.32,23.766 09/10/2019 09:05:48,-1.32,23.766 09/10/2019 09:06:00,-1.32,23.781 09/10/2019 09:06:12,-1.19,23.813 09/10/2019 09:06:24,-1.19,23.813 09/10/2019 09:06:36,-1.19,23.719 09/10/2019 09:06:48,-1.44,23.594 09/10/2019 09:07:00,-1.07,23.438 09/10/2019 09:07:12,-1.19,23.547 09/10/2019 09:07:24,-1.26,23.703 09/10/2019 09:07:36,-1.07,23.813 09/10/2019 09:07:48,-1.19,23.922 09/10/2019 09:08:00,-1.19,23.969 09/10/2019 09:08:12,-1.19,24.078 09/10/2019 09:08:24,-1.07,24.094 09/10/2019 09:08:36,-1.07,24.125 09/10/2019 09:08:48,-1.07,24.141 09/10/2019 09:09:00,-1.07,24.219 09/10/2019 09:09:12,-1.19,24.234 09/10/2019 09:09:24,-1.07,24.234 09/10/2019 09:09:36,-1.07,24.297 09/10/2019 09:09:48,-1.07,24.281 09/10/2019 09:10:00,-1.07,24.219 09/10/2019 09:10:12,-1.01,24.188 09/10/2019 09:10:24,-1.07,24.141 09/10/2019 09:10:36,-1.07,24.094 09/10/2019 09:10:48,-1.07,24.063 09/10/2019 09:11:00,-1.07,24.031 09/10/2019 09:11:12,-1.19,24.016 09/10/2019 09:11:24,-1.19,23.984 09/10/2019 09:11:36,-1.19,23.984 09/10/2019 09:11:48,-1.19,23.984 09/10/2019 09:12:00,-1.19,23.938 09/10/2019 09:12:12,-1.19,23.938 09/10/2019 09:12:24,-1.07,23.938 09/10/2019 09:12:36,-1.19,23.969 09/10/2019 09:12:48,-1.19,23.969 09/10/2019 09:13:00,-1.19,23.938 09/10/2019 09:13:12,-1.19,23.922 09/10/2019 09:13:24,-1.19,23.875 09/10/2019 09:13:36,-1.19,23.859 09/10/2019 09:13:48,-1.19,23.828 09/10/2019 09:14:00,-1.19,23.813 09/10/2019 09:14:12,-1.19,23.781 09/10/2019 09:14:24,-1.26,23.766 09/10/2019 09:14:36,-1.19,23.563 09/10/2019 09:14:48,-1.07,23.469 09/10/2019 09:15:00,-1.07,23.438 09/10/2019 09:15:12,-1.19,23.438 09/10/2019 09:15:24,-1.19,23.406 09/10/2019 09:15:36,-1.19,23.391 09/10/2019 09:15:48,-1.19,23.359 09/10/2019 09:16:00,-1.26,23.328 09/10/2019 09:16:12,-1.19,23.281 09/10/2019 09:16:24,-1.07,23.234 09/10/2019 09:16:36,-1.07,23.203 09/10/2019 09:16:48,-1.26,23.172 09/10/2019 09:17:00,-1.26,23.141 09/10/2019 09:17:12,-1.26,23.172 09/10/2019 09:17:24,-1.26,23.141 09/10/2019 09:17:36,-1.26,23.141 09/10/2019 09:17:48,-1.26,23.141 09/10/2019 09:18:00,-1.26,23.141 09/10/2019 09:18:12,-1.26,23.125 09/10/2019 09:18:24,-1.26,23.141 09/10/2019 09:18:36,-1.26,23.141 09/10/2019 09:18:48,-1.19,23.125 09/10/2019 09:19:00,-1.19,23.125 09/10/2019 09:19:12,-1.26,22.969 09/10/2019 09:19:24,-1.26,22.859 09/10/2019 09:19:36,-1.26,22.813 09/10/2019 09:19:48,-1.19,22.828 09/10/2019 09:20:00,-1.26,22.859 09/10/2019 09:20:12,-1.19,22.875 09/10/2019 09:20:24,-1.26,22.906 09/10/2019 09:20:36,-1.32,22.922 09/10/2019 09:20:48,-1.32,22.922 09/10/2019 09:21:00,-1.26,22.938 09/10/2019 09:21:12,-1.26,22.938 09/10/2019 09:21:24,-1.32,22.969 09/10/2019 09:21:36,-1.19,22.984 09/10/2019 09:21:48,-1.19,23.031 09/10/2019 09:22:00,-1.44,22.984 09/10/2019 09:22:12,-1.32,22.859 09/10/2019 09:22:24,-1.32,22.938 09/10/2019 09:22:36,-1.26,23.094 09/10/2019 09:22:48,-1.26,23.250 09/10/2019 09:23:00,-1.19,23.391 09/10/2019 09:23:12,-1.32,23.547 09/10/2019 09:23:24,-1.26,23.656 09/10/2019 09:23:36,-1.26,23.719 09/10/2019 09:23:48,-1.32,23.813 09/10/2019 09:24:00,-1.26,23.859 09/10/2019 09:24:12,-1.26,23.906 09/10/2019 09:24:24,-1.26,23.922 09/10/2019 09:24:36,-1.38,23.922 09/10/2019 09:24:48,-1.32,23.516 09/10/2019 09:25:00,-1.19,23.469 09/10/2019 09:25:12,-1.19,23.547 09/10/2019 09:25:24,-1.26,23.656 09/10/2019 09:25:36,-1.26,23.766 09/10/2019 09:25:48,-1.19,23.875 09/10/2019 09:26:00,-1.38,23.563 09/10/2019 09:26:12,-1.26,23.563 09/10/2019 09:26:24,-1.26,23.703 09/10/2019 09:26:36,-1.26,23.813 09/10/2019 09:26:48,-1.26,23.922 09/10/2019 09:27:00,-1.26,24.016 09/10/2019 09:27:12,-1.26,24.094 09/10/2019 09:27:24,-1.26,24.141 09/10/2019 09:27:36,-1.26,24.219 09/10/2019 09:27:48,-1.26,24.250 09/10/2019 09:28:00,-1.19,24.375 09/10/2019 09:28:12,-1.19,24.438 09/10/2019 09:28:24,-1.26,24.484 09/10/2019 09:28:36,-1.38,24.500 09/10/2019 09:28:48,-1.26,24.531 09/10/2019 09:29:00,-1.38,24.500 09/10/2019 09:29:12,-1.32,24.531 09/10/2019 09:29:24,-1.38,24.547 09/10/2019 09:29:36,-1.01,24.484 09/10/2019 09:29:48,-1.26,24.422 09/10/2019 09:30:00,-1.26,24.391 09/10/2019 09:30:12,-1.19,24.344 09/10/2019 09:30:24,-1.07,24.375 09/10/2019 09:30:36,-1.26,24.328 09/10/2019 09:30:48,-1.26,24.250 09/10/2019 09:31:00,-1.07,24.250 09/10/2019 09:31:12,-1.07,24.250 09/10/2019 09:31:24,-1.19,24.234 09/10/2019 09:31:36,-1.19,24.172 09/10/2019 09:31:48,-1.38,24.094 09/10/2019 09:32:00,-1.26,23.781 09/10/2019 09:32:12,-1.38,23.750 09/10/2019 09:32:24,-1.38,23.766 09/10/2019 09:32:36,-1.19,23.781 09/10/2019 09:32:48,-1.38,23.781 09/10/2019 09:33:00,-1.19,23.906 09/10/2019 09:33:12,-1.38,23.984 09/10/2019 09:33:24,-1.07,23.984 09/10/2019 09:33:36,-1.19,23.984 09/10/2019 09:33:48,-1.26,23.969 09/10/2019 09:34:00,-1.38,23.906 09/10/2019 09:34:12,-1.38,23.875 09/10/2019 09:34:24,-1.38,23.828 09/10/2019 09:34:36,-1.38,23.813 09/10/2019 09:34:48,-1.38,23.766 09/10/2019 09:35:00,-1.38,23.859 09/10/2019 09:35:12,-1.32,23.875 09/10/2019 09:35:24,-1.38,23.938 09/10/2019 09:35:36,-1.38,23.969 09/10/2019 09:35:48,-1.32,24.031 09/10/2019 09:36:00,-1.38,24.219 09/10/2019 09:36:12,-1.07,24.234 09/10/2019 09:36:24,-1.07,24.281 09/10/2019 09:36:36,-1.19,24.234 09/10/2019 09:36:48,-1.07,24.219 09/10/2019 09:37:00,-1.38,24.141 09/10/2019 09:37:12,-1.38,24.141 09/10/2019 09:37:24,-1.19,24.125 09/10/2019 09:37:36,-1.19,24.094 09/10/2019 09:37:48,-1.38,24.094 09/10/2019 09:38:00,-1.38,24.063 09/10/2019 09:38:12,-1.19,24.063 09/10/2019 09:38:24,-1.19,23.969 09/10/2019 09:38:36,-1.38,23.938 09/10/2019 09:38:48,-1.32,23.906 09/10/2019 09:39:00,-1.38,23.859 09/10/2019 09:39:12,-1.38,23.828 09/10/2019 09:39:24,-1.19,23.766 09/10/2019 09:39:36,-1.44,23.672 09/10/2019 09:39:48,-1.51,23.625 09/10/2019 09:40:00,-1.26,23.609 09/10/2019 09:40:12,-1.44,23.703 09/10/2019 09:40:24,-1.26,23.750 09/10/2019 09:40:36,-1.38,23.750 09/10/2019 09:40:48,2.31,22.422 09/10/2019 09:41:00,5.37,17.359 09/10/2019 09:41:12,3.68,14.766 09/10/2019 09:41:24,-2.07,13.547 09/10/2019 09:41:36,-0.94,12.953 09/10/2019 09:41:48,-0.94,12.594 09/10/2019 09:42:00,-0.88,12.438 09/10/2019 09:42:12,-0.94,12.391 09/10/2019 09:42:24,-2.13,12.391 09/10/2019 09:42:36,3.56,12.375 09/10/2019 09:42:48,14.12,12.188 09/10/2019 09:43:00,9.43,12.125 09/10/2019 09:43:12,-0.82,12.125 09/10/2019 09:43:24,-0.88,12.219 09/10/2019 09:43:36,-0.82,12.219 09/10/2019 09:43:48,-0.82,12.250 09/10/2019 09:44:00,-1.07,12.250 09/10/2019 09:44:12,-0.82,12.250 09/10/2019 09:44:24,-1.76,12.250 09/10/2019 09:44:36,-0.82,12.250 09/10/2019 09:44:48,-0.94,12.266 09/10/2019 09:45:00,-1.07,12.297 09/10/2019 09:45:12,8.06,12.203 09/10/2019 09:45:24,9.37,12.125 09/10/2019 09:45:36,9.81,12.094 09/10/2019 09:45:48,7.81,12.078 09/10/2019 09:46:00,-0.76,12.094 09/10/2019 09:46:12,-0.76,12.125 09/10/2019 09:46:24,-0.76,12.219 09/10/2019 09:46:36,-0.76,12.188 09/10/2019 09:46:48,4.37,12.188 09/10/2019 09:47:00,8.56,12.125 09/10/2019 09:47:12,8.31,12.094 09/10/2019 09:47:24,-0.63,12.156 09/10/2019 09:47:36,-0.82,12.188 09/10/2019 09:47:48,-0.94,12.250 09/10/2019 09:48:00,8.56,12.156 09/10/2019 09:48:12,8.75,12.125 09/10/2019 09:48:24,7.75,12.094 09/10/2019 09:48:36,8.06,12.094 09/10/2019 09:48:48,-2.19,12.156 09/10/2019 09:49:00,-1.26,12.219 09/10/2019 09:49:12,6.00,12.219 09/10/2019 09:49:24,10.93,12.141 09/10/2019 09:49:36,10.75,12.094 09/10/2019 09:49:48,12.25,12.078 09/10/2019 09:50:00,9.75,12.078 09/10/2019 09:50:12,8.50,12.078 09/10/2019 09:50:24,7.00,12.078 09/10/2019 09:50:36,-0.88,12.156 09/10/2019 09:50:48,-0.88,12.266 09/10/2019 09:51:00,-1.38,12.266 09/10/2019 09:51:12,10.81,12.188 09/10/2019 09:51:24,15.00,12.125 09/10/2019 09:51:36,19.37,12.094 09/10/2019 09:51:48,19.25,12.078 09/10/2019 09:52:00,21.31,12.078 09/10/2019 09:52:12,26.68,12.047 09/10/2019 09:52:24,25.93,12.047 09/10/2019 09:52:36,21.62,12.047 09/10/2019 09:52:48,11.75,12.047 09/10/2019 09:53:00,-0.26,12.094 09/10/2019 09:53:12,-0.94,12.156 09/10/2019 09:53:24,-0.63,12.250 09/10/2019 09:53:36,-1.32,12.297 09/10/2019 09:53:48,-0.82,12.297 09/10/2019 09:54:00,11.75,12.219 09/10/2019 09:54:12,26.93,12.141 09/10/2019 09:54:24,41.81,12.094 09/10/2019 09:54:36,49.87,12.078 09/10/2019 09:54:48,52.12,11.844 09/10/2019 09:55:00,55.25,11.453 09/10/2019 09:55:12,46.93,11.359 09/10/2019 09:55:24,36.62,11.703 09/10/2019 09:55:36,24.18,11.875 09/10/2019 09:55:48,14.43,11.969 09/10/2019 09:56:00,2.50,12.031 09/10/2019 09:56:12,-0.07,12.141 09/10/2019 09:56:24,-0.13,12.141 09/10/2019 09:56:36,-0.38,12.250 09/10/2019 09:56:48,-0.76,12.250 09/10/2019 09:57:00,-0.38,12.313 09/10/2019 09:57:12,-0.38,12.266 09/10/2019 09:57:24,-0.38,12.219 09/10/2019 09:57:36,-0.44,12.219 09/10/2019 09:57:48,-0.38,12.219 09/10/2019 09:58:00,-0.44,12.250 09/10/2019 09:58:12,-0.57,12.250 09/10/2019 09:58:24,-0.57,12.219 09/10/2019 09:58:36,-0.38,12.203 09/10/2019 09:58:48,-0.51,12.219 09/10/2019 09:59:00,-0.51,12.203 09/10/2019 09:59:12,-0.51,12.203 09/10/2019 09:59:24,-0.44,12.203 09/10/2019 09:59:36,-0.94,12.188 09/10/2019 09:59:48,-1.07,12.188 09/10/2019 10:00:00,-0.88,12.219 09/10/2019 10:00:12,-0.57,12.219 09/10/2019 10:00:24,-0.51,12.203 09/10/2019 10:00:36,-0.44,12.156 09/10/2019 10:00:48,-0.44,12.156 09/10/2019 10:01:00,-0.63,12.141 09/10/2019 10:01:12,-0.57,12.141 09/10/2019 10:01:24,-0.76,12.266 09/10/2019 10:01:36,-1.19,12.266 09/10/2019 10:01:48,-1.01,12.266 09/10/2019 10:02:00,-0.76,12.391 09/10/2019 10:02:12,-1.44,12.438 09/10/2019 10:02:24,-0.76,12.375 09/10/2019 10:02:36,-1.26,12.359 09/10/2019 10:02:48,-1.19,12.375 09/10/2019 10:03:00,-0.82,12.359 09/10/2019 10:03:12,-0.76,12.328 09/10/2019 10:03:24,-0.88,12.313 09/10/2019 10:03:36,-0.82,12.297 09/10/2019 10:03:48,-0.94,12.313 09/10/2019 10:04:00,-0.63,12.250 09/10/2019 10:04:12,-0.82,12.266 09/10/2019 10:04:24,-0.76,12.266 09/10/2019 10:04:36,-0.82,12.266 09/10/2019 10:04:48,-0.63,12.266 09/10/2019 10:05:00,-0.82,12.250 09/10/2019 10:05:12,-0.82,12.266 09/10/2019 10:05:24,-2.07,12.250 09/10/2019 10:05:36,-0.76,12.266 09/10/2019 10:05:48,-0.94,12.297 09/10/2019 10:06:00,-0.82,12.297 09/10/2019 10:06:12,-0.76,12.266 09/10/2019 10:06:24,-0.88,12.297 09/10/2019 10:06:36,-1.01,12.297 09/10/2019 10:06:48,-0.63,12.297 09/10/2019 10:07:00,-1.38,12.266 09/10/2019 10:07:12,-1.01,12.266 09/10/2019 10:07:24,-1.44,12.297 09/10/2019 10:07:36,-0.94,12.297 09/10/2019 10:07:48,-0.94,12.313 09/10/2019 10:08:00,-1.88,12.313 09/10/2019 10:08:12,-0.76,12.297 09/10/2019 10:08:24,-0.88,12.313 09/10/2019 10:08:36,-2.26,12.297 09/10/2019 10:08:48,-0.88,12.266 09/10/2019 10:09:00,-1.19,12.266 09/10/2019 10:09:12,-0.82,12.266 09/10/2019 10:09:24,-0.82,12.266 09/10/2019 10:09:36,-0.94,12.266 09/10/2019 10:09:48,-0.76,12.250 09/10/2019 10:10:00,-0.88,12.266 09/10/2019 10:10:12,-1.07,12.313 09/10/2019 10:10:24,-0.76,12.266 09/10/2019 10:10:36,-1.44,12.328 09/10/2019 10:10:48,-0.76,12.266 09/10/2019 10:11:00,-0.94,12.266 09/10/2019 10:11:12,-0.76,12.250 09/10/2019 10:11:24,-0.82,12.250 09/10/2019 10:11:36,-0.76,12.266 09/10/2019 10:11:48,-0.51,12.250 09/10/2019 10:12:00,-0.76,12.266 09/10/2019 10:12:12,-0.94,12.250 09/10/2019 10:12:24,-0.88,12.266 09/10/2019 10:12:36,-0.88,12.250 09/10/2019 10:12:48,-0.88,12.250 09/10/2019 10:13:00,-2.07,12.313 09/10/2019 10:13:12,-0.82,12.266 09/10/2019 10:13:24,-0.76,12.266 09/10/2019 10:13:36,-0.76,12.219 09/10/2019 10:13:48,-0.82,12.219 09/10/2019 10:14:00,-0.82,12.250 09/10/2019 10:14:12,-1.01,12.250 09/10/2019 10:14:24,-0.82,12.250 09/10/2019 10:14:36,-0.82,12.297 09/10/2019 10:14:48,-0.76,12.219 09/10/2019 10:15:00,-0.88,12.203 09/10/2019 10:15:12,-1.51,12.219 09/10/2019 10:15:24,-0.82,12.250 09/10/2019 10:15:36,-0.82,12.219 09/10/2019 10:15:48,-1.01,12.219 09/10/2019 10:16:00,-0.76,12.219 09/10/2019 10:16:12,-1.26,12.250 09/10/2019 10:16:24,-1.19,12.297 09/10/2019 10:16:36,-1.26,12.297 09/10/2019 10:16:48,-0.76,12.250 09/10/2019 10:17:00,-1.69,12.250 09/10/2019 10:17:12,-0.94,12.250 09/10/2019 10:17:24,-0.76,12.250 09/10/2019 10:17:36,-0.82,12.219 09/10/2019 10:17:48,-0.76,12.188 09/10/2019 10:18:00,-0.88,12.219 09/10/2019 10:18:12,-0.76,12.219 09/10/2019 10:18:24,-0.76,12.203 09/10/2019 10:18:36,-0.88,12.203 09/10/2019 10:18:48,-0.94,12.219 09/10/2019 10:19:00,-0.63,12.219 09/10/2019 10:19:12,-0.76,12.219 09/10/2019 10:19:24,-0.76,12.219 09/10/2019 10:19:36,-0.88,12.219 09/10/2019 10:19:48,-0.76,12.219 09/10/2019 10:20:00,-0.88,12.250 09/10/2019 10:20:12,-1.01,12.266 09/10/2019 10:20:24,-0.82,12.266 09/10/2019 10:20:36,-0.88,12.266 09/10/2019 10:20:48,-1.26,12.266 09/10/2019 10:21:00,-0.63,12.188 09/10/2019 10:21:12,-1.07,12.313 09/10/2019 10:21:24,-0.94,12.297 09/10/2019 10:21:36,-0.76,12.313 09/10/2019 10:21:48,-0.82,12.297 09/10/2019 10:22:00,-0.88,12.297 09/10/2019 10:22:12,-1.26,12.297 09/10/2019 10:22:24,-1.07,12.438 09/10/2019 10:22:36,-1.19,12.078 09/10/2019 10:22:48,-1.19,11.781 09/10/2019 10:23:00,-0.82,11.578 09/10/2019 10:23:12,-1.76,11.734 09/10/2019 10:23:24,-0.63,12.047 09/10/2019 10:23:36,-1.38,12.563 09/10/2019 10:23:48,-0.76,13.078 09/10/2019 10:24:00,-1.01,13.531 09/10/2019 10:24:12,-1.19,13.938 09/10/2019 10:24:24,-0.88,14.188 09/10/2019 10:24:36,-0.94,14.422 09/10/2019 10:24:48,-1.07,14.609 09/10/2019 10:25:00,-1.07,14.891 09/10/2019 10:25:12,-0.88,15.063 09/10/2019 10:25:24,-1.82,15.188 09/10/2019 10:25:36,-1.07,15.359 09/10/2019 10:25:48,-1.01,15.297 09/10/2019 10:26:00,-1.82,15.156 09/10/2019 10:26:12,-0.94,15.047 09/10/2019 10:26:24,-2.07,14.922 09/10/2019 10:26:36,-1.51,14.844 09/10/2019 10:26:48,-1.19,14.656 09/10/2019 10:27:00,-1.32,14.609 09/10/2019 10:27:12,-1.32,14.547 09/10/2019 10:27:24,-1.26,14.609 09/10/2019 10:27:36,-1.07,14.656 09/10/2019 10:27:48,-1.38,14.766 09/10/2019 10:28:00,-1.19,14.844 09/10/2019 10:28:12,-1.07,14.875 09/10/2019 10:28:24,-1.26,14.922 09/10/2019 10:28:36,-1.19,14.875 09/10/2019 10:28:48,-1.19,14.891 09/10/2019 10:29:00,-1.26,14.781 09/10/2019 10:29:12,-1.51,14.750 09/10/2019 10:29:24,-1.38,14.219 09/10/2019 10:29:36,-1.19,13.078 09/10/2019 10:29:48,-1.19,12.594 09/10/2019 10:30:00,-0.82,12.359 09/10/2019 10:30:12,-0.94,12.297 09/10/2019 10:30:24,-0.94,12.250 09/10/2019 10:30:36,-0.82,12.203 09/10/2019 10:30:48,-1.07,12.188 09/10/2019 10:31:00,-0.82,12.156 09/10/2019 10:31:12,-0.82,12.188 09/10/2019 10:31:24,-0.88,12.188 09/10/2019 10:31:36,-0.88,12.188 09/10/2019 10:31:48,-0.76,12.188 09/10/2019 10:32:00,-1.07,12.188 09/10/2019 10:32:12,-0.94,12.188 09/10/2019 10:32:24,-1.01,12.219 09/10/2019 10:32:36,-0.94,12.203 09/10/2019 10:32:48,-0.88,12.219 09/10/2019 10:33:00,-0.88,12.219 09/10/2019 10:33:12,-1.01,12.219 09/10/2019 10:33:24,-1.44,12.219 09/10/2019 10:33:36,-0.94,12.219 09/10/2019 10:33:48,-1.38,12.203 09/10/2019 10:34:00,-1.07,12.219 09/10/2019 10:34:12,-0.82,12.203 09/10/2019 10:34:24,-1.01,12.219 09/10/2019 10:34:36,-0.88,12.203 09/10/2019 10:34:48,-1.01,12.203 09/10/2019 10:35:00,-1.07,12.219 09/10/2019 10:35:12,-0.88,12.219 09/10/2019 10:35:24,-1.01,12.219 09/10/2019 10:35:36,-1.32,12.297 09/10/2019 10:35:48,-1.44,12.328 09/10/2019 10:36:00,-1.82,12.297 09/10/2019 10:36:12,-1.44,12.375 09/10/2019 10:36:24,-1.07,12.438 09/10/2019 10:36:36,-1.19,12.422 09/10/2019 10:36:48,-1.51,12.438 09/10/2019 10:37:00,-1.51,12.500 09/10/2019 10:37:12,-0.82,12.422 09/10/2019 10:37:24,-0.82,12.672 09/10/2019 10:37:36,-0.88,13.531 09/10/2019 10:37:48,-0.94,14.688 09/10/2019 10:38:00,-1.01,15.844 09/10/2019 10:38:12,-1.07,16.938 09/10/2019 10:38:24,-1.07,17.938 09/10/2019 10:38:36,-1.26,18.750 09/10/2019 10:38:48,-1.07,19.484 09/10/2019 10:39:00,-1.19,20.188 09/10/2019 10:39:12,-1.26,20.781 09/10/2019 10:39:24,-1.19,21.250 09/10/2019 10:39:36,-1.26,21.656 09/10/2019 10:39:48,-1.26,22.016 09/10/2019 10:40:00,-1.19,22.344 09/10/2019 10:40:12,-1.32,22.656 09/10/2019 10:40:24,-1.26,22.922 09/10/2019 10:40:36,-1.26,23.172 09/10/2019 10:40:48,-1.19,23.391 09/10/2019 10:41:00,-1.26,23.547 09/10/2019 10:41:12,-1.26,23.672 09/10/2019 10:41:24,-1.19,23.766 09/10/2019 10:41:36,-1.26,23.859 09/10/2019 10:41:48,-1.19,23.938 09/10/2019 10:42:00,-1.19,24.031 09/10/2019 10:42:12,-1.19,24.125 09/10/2019 10:42:24,-1.07,24.172 09/10/2019 10:42:36,-1.19,24.141 09/10/2019 10:42:48,-0.94,24.125 09/10/2019 10:43:00,-1.19,24.125 09/10/2019 10:43:12,-1.01,24.125 09/10/2019 10:43:24,-1.07,24.094 09/10/2019 10:43:36,-1.07,24.094 09/10/2019 10:43:48,-1.01,24.078 09/10/2019 10:44:00,-1.26,23.984 09/10/2019 10:44:12,-2.76,20.453 09/10/2019 10:44:24,-1.63,16.406 09/10/2019 10:44:36,-1.07,14.406 09/10/2019 10:44:48,-0.94,13.344 09/10/2019 10:45:00,-0.76,12.734 09/10/2019 10:45:12,-0.82,12.484 09/10/2019 10:45:24,-0.63,12.375 09/10/2019 10:45:36,-0.76,12.313 09/10/2019 10:45:48,-0.76,12.266 09/10/2019 10:46:00,-0.63,12.250 09/10/2019 10:46:12,9.81,12.203 09/10/2019 10:46:24,27.62,12.125 09/10/2019 10:46:36,45.31,12.078 09/10/2019 10:46:48,61.00,11.906 09/10/2019 10:47:00,62.37,11.453 09/10/2019 10:47:12,60.18,11.266 09/10/2019 10:47:24,55.25,11.188 09/10/2019 10:47:36,43.37,11.516 09/10/2019 10:47:48,33.56,11.797 09/10/2019 10:48:00,21.00,11.906 09/10/2019 10:48:12,8.00,11.969 09/10/2019 10:48:24,-0.38,12.094 09/10/2019 10:48:36,-0.13,12.156 09/10/2019 10:48:48,-0.19,12.188 09/10/2019 10:49:00,-0.26,12.203 09/10/2019 10:49:12,-0.51,12.297 09/10/2019 10:49:24,-0.38,12.219 09/10/2019 10:49:36,-0.26,12.188 09/10/2019 10:49:48,-0.57,12.188 09/10/2019 10:50:00,-0.57,12.188 09/10/2019 10:50:12,-1.01,12.250 09/10/2019 10:50:24,-0.51,12.250 09/10/2019 10:50:36,-0.57,12.219 09/10/2019 10:50:48,18.18,12.141 09/10/2019 10:51:00,33.75,12.078 09/10/2019 10:51:12,51.12,12.078 09/10/2019 10:51:24,64.75,11.734 09/10/2019 10:51:36,67.43,11.281 09/10/2019 10:51:48,66.12,11.078 09/10/2019 10:52:00,66.25,10.984 09/10/2019 10:52:12,59.50,10.938 09/10/2019 10:52:24,54.18,11.125 09/10/2019 10:52:36,47.62,11.391 09/10/2019 10:52:48,34.62,11.703 09/10/2019 10:53:00,18.06,11.875 09/10/2019 10:53:12,0.25,12.016 09/10/2019 10:53:24,0.25,12.047 09/10/2019 10:53:36,-0.76,12.141 09/10/2019 10:53:48,-0.01,12.156 09/10/2019 10:54:00,-0.01,12.141 09/10/2019 10:54:12,-0.19,12.156 09/10/2019 10:54:24,-0.01,12.188 09/10/2019 10:54:36,-0.07,12.141 09/10/2019 10:54:48,-0.13,12.219 09/10/2019 10:55:00,-0.19,12.188 09/10/2019 10:55:12,-0.13,12.188 09/10/2019 10:55:24,-0.44,12.188 09/10/2019 10:55:36,-0.44,12.156 09/10/2019 10:55:48,-0.38,12.156 09/10/2019 10:56:00,-0.26,12.188 09/10/2019 10:56:12,-0.82,12.078 09/10/2019 10:56:24,-0.57,11.641 09/10/2019 10:56:36,-0.51,11.469 09/10/2019 10:56:48,-0.51,11.688 09/10/2019 10:57:00,-0.44,12.094 09/10/2019 10:57:12,-0.38,12.484 09/10/2019 10:57:24,-0.51,12.781 09/10/2019 10:57:36,-0.57,13.063 09/10/2019 10:57:48,-0.44,13.281 09/10/2019 10:58:00,-1.01,13.531 09/10/2019 10:58:12,-0.82,13.719 09/10/2019 10:58:24,-0.63,13.891 09/10/2019 10:58:36,-0.57,14.016 09/10/2019 10:58:48,-0.63,14.063 09/10/2019 10:59:00,-0.63,14.063 09/10/2019 10:59:12,-0.76,14.109 09/10/2019 10:59:24,-0.57,14.141 09/10/2019 10:59:36,-0.82,14.250 09/10/2019 10:59:48,-0.57,14.313 09/10/2019 11:00:00,-0.76,14.359 09/10/2019 11:00:12,-0.63,14.359 09/10/2019 11:00:24,-0.63,14.453 09/10/2019 11:00:36,-0.63,14.453 09/10/2019 11:00:48,-0.63,14.406 09/10/2019 11:01:00,-0.82,14.406 09/10/2019 11:01:12,-0.57,14.422 09/10/2019 11:01:24,-0.76,14.406 09/10/2019 11:01:36,-0.76,14.406 09/10/2019 11:01:48,-0.76,14.422 09/10/2019 11:02:00,-0.57,14.406 09/10/2019 11:02:12,-0.82,14.422 09/10/2019 11:02:24,-0.82,14.422 09/10/2019 11:02:36,-0.82,14.281 09/10/2019 11:02:48,-1.26,14.109 09/10/2019 11:03:00,-0.76,13.938 09/10/2019 11:03:12,-0.88,13.828 09/10/2019 11:03:24,-0.76,13.781 09/10/2019 11:03:36,-0.76,13.750 09/10/2019 11:03:48,-1.32,13.828 09/10/2019 11:04:00,-0.94,13.516 09/10/2019 11:04:12,-0.82,12.797 09/10/2019 11:04:24,-0.82,12.500 09/10/2019 11:04:36,-0.76,12.359 09/10/2019 11:04:48,-0.76,12.250 09/10/2019 11:05:00,-0.76,12.188 09/10/2019 11:05:12,-0.63,12.141 09/10/2019 11:05:24,-0.76,12.125 09/10/2019 11:05:36,-0.76,12.125 09/10/2019 11:05:48,-0.76,12.094 09/10/2019 11:06:00,-0.63,12.094 09/10/2019 11:06:12,-0.57,12.094 09/10/2019 11:06:24,-0.57,12.094 09/10/2019 11:06:36,-0.63,12.094 09/10/2019 11:06:48,-0.76,12.094 09/10/2019 11:07:00,-0.57,12.094 09/10/2019 11:07:12,-0.63,12.094 09/10/2019 11:07:24,-0.63,12.094 09/10/2019 11:07:36,-0.76,12.094 09/10/2019 11:07:48,-0.63,12.094 09/10/2019 11:08:00,-0.57,12.094 09/10/2019 11:08:12,-0.88,12.094 09/10/2019 11:08:24,-0.63,12.094 09/10/2019 11:08:36,-0.57,12.094 09/10/2019 11:08:48,-0.63,12.094 09/10/2019 11:09:00,-0.82,12.125 09/10/2019 11:09:12,-0.57,12.094 09/10/2019 11:09:24,-0.57,12.125 09/10/2019 11:09:36,-0.63,12.094 09/10/2019 11:09:48,-0.63,12.094 09/10/2019 11:10:00,-0.82,12.125 09/10/2019 11:10:12,-1.63,12.125 09/10/2019 11:10:24,-1.07,12.156 09/10/2019 11:10:36,13.12,12.125 09/10/2019 11:10:48,29.43,12.047 09/10/2019 11:11:00,46.06,12.047 09/10/2019 11:11:12,63.50,12.016 09/10/2019 11:11:24,61.87,11.625 09/10/2019 11:11:36,61.50,11.531 09/10/2019 11:11:48,59.75,11.516 09/10/2019 11:12:00,59.68,11.500 09/10/2019 11:12:12,44.25,11.703 09/10/2019 11:12:24,33.31,11.875 09/10/2019 11:12:36,15.50,11.953 09/10/2019 11:12:48,0.12,12.078 09/10/2019 11:13:00,-0.07,12.141 09/10/2019 11:13:12,-0.19,12.125 09/10/2019 11:13:24,-0.13,12.125 09/10/2019 11:13:36,-0.07,12.094 09/10/2019 11:13:48,-0.19,12.094 09/10/2019 11:14:00,-0.19,12.094 09/10/2019 11:14:12,1.06,12.141 09/10/2019 11:14:24,19.81,12.047 09/10/2019 11:14:36,37.75,12.031 09/10/2019 11:14:48,54.25,12.047 09/10/2019 11:15:00,65.43,11.844 09/10/2019 11:15:12,64.43,11.406 09/10/2019 11:15:24,68.37,11.219 09/10/2019 11:15:36,65.37,11.063 09/10/2019 11:15:48,48.25,11.297 09/10/2019 11:16:00,29.37,11.672 09/10/2019 11:16:12,6.87,11.844 09/10/2019 11:16:24,0.31,12.047 09/10/2019 11:16:36,0.18,12.094 09/10/2019 11:16:48,0.12,12.188 09/10/2019 11:17:00,0.12,12.156 09/10/2019 11:17:12,-0.13,12.156 09/10/2019 11:17:24,-0.07,12.156 09/10/2019 11:17:36,-0.07,12.156 09/10/2019 11:17:48,13.62,12.125 09/10/2019 11:18:00,30.62,12.047 09/10/2019 11:18:12,48.25,12.047 09/10/2019 11:18:24,63.50,11.906 09/10/2019 11:18:36,66.56,11.438 09/10/2019 11:18:48,66.18,11.156 09/10/2019 11:19:00,64.37,11.047 09/10/2019 11:19:12,64.12,10.984 09/10/2019 11:19:24,65.12,11.000 09/10/2019 11:19:36,62.93,10.984 09/10/2019 11:19:48,45.75,11.328 09/10/2019 11:20:00,24.25,11.688 09/10/2019 11:20:12,1.18,11.859 09/10/2019 11:20:24,0.62,12.016 09/10/2019 11:20:36,0.43,12.047 09/10/2019 11:20:48,0.25,12.125 09/10/2019 11:21:00,0.18,12.125 09/10/2019 11:21:12,-0.51,12.125 09/10/2019 11:21:24,0.12,12.125 09/10/2019 11:21:36,0.12,12.266 09/10/2019 11:21:48,0.31,12.156 09/10/2019 11:22:00,16.31,12.094 09/10/2019 11:22:12,36.00,12.047 09/10/2019 11:22:24,55.62,12.047 09/10/2019 11:22:36,65.93,11.641 09/10/2019 11:22:48,66.06,11.281 09/10/2019 11:23:00,66.00,11.109 09/10/2019 11:23:12,65.68,11.016 09/10/2019 11:23:24,63.75,10.984 09/10/2019 11:23:36,65.56,10.953 09/10/2019 11:23:48,62.87,10.953 09/10/2019 11:24:00,47.87,11.266 09/10/2019 11:24:12,27.62,11.641 09/10/2019 11:24:24,4.75,11.859 09/10/2019 11:24:36,0.56,12.219 09/10/2019 11:24:48,0.56,12.313 09/10/2019 11:25:00,0.25,12.359 09/10/2019 11:25:12,-0.44,12.391 09/10/2019 11:25:24,0.12,12.438 09/10/2019 11:25:36,0.25,12.469 09/10/2019 11:25:48,-0.07,12.375 09/10/2019 11:26:00,-0.26,12.313 09/10/2019 11:26:12,14.31,12.219 09/10/2019 11:26:24,31.31,12.094 09/10/2019 11:26:36,50.00,12.078 09/10/2019 11:26:48,65.00,11.859 09/10/2019 11:27:00,66.43,11.391 09/10/2019 11:27:12,65.93,11.156 09/10/2019 11:27:24,64.37,11.047 09/10/2019 11:27:36,64.31,11.016 09/10/2019 11:27:48,63.31,11.016 09/10/2019 11:28:00,65.56,10.984 09/10/2019 11:28:12,51.50,11.078 09/10/2019 11:28:24,31.00,11.563 09/10/2019 11:28:36,8.06,11.797 09/10/2019 11:28:48,0.43,12.125 09/10/2019 11:29:00,-0.63,12.547 09/10/2019 11:29:12,0.12,12.375 09/10/2019 11:29:24,0.25,12.375 09/10/2019 11:29:36,-0.38,12.359 09/10/2019 11:29:48,0.12,12.375 09/10/2019 11:30:00,-0.07,12.422 09/10/2019 11:30:12,0.12,12.375 09/10/2019 11:30:24,-0.38,12.313 09/10/2019 11:30:36,12.93,12.219 09/10/2019 11:30:48,30.81,12.094 09/10/2019 11:31:00,49.37,12.078 09/10/2019 11:31:12,64.50,11.875 09/10/2019 11:31:24,65.68,11.406 09/10/2019 11:31:36,63.68,11.172 09/10/2019 11:31:48,63.93,11.156 09/10/2019 11:32:00,63.93,11.078 09/10/2019 11:32:12,58.56,11.063 09/10/2019 11:32:24,60.50,11.391 09/10/2019 11:32:36,46.87,11.578 09/10/2019 11:32:48,29.62,11.797 09/10/2019 11:33:00,11.25,11.906 09/10/2019 11:33:12,0.81,12.031 09/10/2019 11:33:24,0.62,12.047 09/10/2019 11:33:36,0.62,12.047 09/10/2019 11:33:48,0.37,12.094 09/10/2019 11:34:00,0.37,12.078 09/10/2019 11:34:12,0.25,12.078 09/10/2019 11:34:24,0.37,12.125 09/10/2019 11:34:36,0.37,12.125 09/10/2019 11:34:48,-0.13,12.156 09/10/2019 11:35:00,-0.88,12.219 09/10/2019 11:35:12,-0.01,12.188 09/10/2019 11:35:24,-0.07,12.266 09/10/2019 11:35:36,-0.19,12.250 09/10/2019 11:35:48,-0.07,12.203 09/10/2019 11:36:00,0.12,12.219 09/10/2019 11:36:12,-0.38,12.250 09/10/2019 11:36:24,-0.26,12.219 09/10/2019 11:36:36,-0.07,12.250 09/10/2019 11:36:48,-1.38,12.250 09/10/2019 11:37:00,-1.63,12.313 09/10/2019 11:37:12,-0.19,12.250 09/10/2019 11:37:24,-1.01,12.375 09/10/2019 11:37:36,-0.51,12.313 09/10/2019 11:37:48,-0.13,12.266 09/10/2019 11:38:00,-0.57,12.219 09/10/2019 11:38:12,-0.07,12.219 09/10/2019 11:38:24,-0.19,12.219 09/10/2019 11:38:36,-1.38,12.188 09/10/2019 11:38:48,-0.07,12.141 09/10/2019 11:39:00,-0.51,12.141 09/10/2019 11:39:12,-0.19,12.203 09/10/2019 11:39:24,-0.51,12.203 09/10/2019 11:39:36,-0.63,12.203 09/10/2019 11:39:48,-0.26,12.203 09/10/2019 11:40:00,-0.38,12.219 09/10/2019 11:40:12,-0.38,12.219 09/10/2019 11:40:24,-0.82,12.203 09/10/2019 11:40:36,-0.26,12.297 09/10/2019 11:40:48,-0.19,12.219 09/10/2019 11:41:00,-0.19,12.203 09/10/2019 11:41:12,-1.38,12.219 09/10/2019 11:41:24,-0.07,12.219 09/10/2019 11:41:36,-0.44,12.188 09/10/2019 11:41:48,-0.26,12.203 09/10/2019 11:42:00,-0.94,12.156 09/10/2019 11:42:12,-0.26,12.141 09/10/2019 11:42:24,-0.44,12.141 09/10/2019 11:42:36,-0.26,12.094 09/10/2019 11:42:48,-0.44,12.094 09/10/2019 11:43:00,-0.26,12.078 09/10/2019 11:43:12,-0.38,12.078 09/10/2019 11:43:24,-0.44,12.094 09/10/2019 11:43:36,-0.51,12.156 09/10/2019 11:43:48,-0.26,12.188 09/10/2019 11:44:00,-3.38,12.156 09/10/2019 11:44:12,-0.38,12.156 09/10/2019 11:44:24,-0.44,12.141 09/10/2019 11:44:36,-0.44,12.125 09/10/2019 11:44:48,-0.44,12.125 09/10/2019 11:45:00,-0.38,12.094 09/10/2019 11:45:12,-0.38,12.094 09/10/2019 11:45:24,-0.44,12.094 09/10/2019 11:45:36,-0.51,12.125 09/10/2019 11:45:48,-0.44,12.141 09/10/2019 11:46:00,-0.44,12.156 09/10/2019 11:46:12,-0.44,12.141 09/10/2019 11:46:24,-0.63,12.156 09/10/2019 11:46:36,-0.44,12.156 09/10/2019 11:46:48,-0.44,12.141 09/10/2019 11:47:00,-0.44,12.125 09/10/2019 11:47:12,-0.44,12.094 09/10/2019 11:47:24,-0.44,12.094 09/10/2019 11:47:36,-0.38,12.094 09/10/2019 11:47:48,-0.44,12.094 09/10/2019 11:48:00,-0.38,12.094 09/10/2019 11:48:12,-0.26,12.078 09/10/2019 11:48:24,-0.26,12.047 09/10/2019 11:48:36,-0.38,12.047 09/10/2019 11:48:48,-0.44,12.047 09/10/2019 11:49:00,-0.51,12.094 09/10/2019 11:49:12,-0.44,12.094 09/10/2019 11:49:24,-0.51,12.125 09/10/2019 11:49:36,-0.38,12.125 09/10/2019 11:49:48,-0.44,12.125 09/10/2019 11:50:00,-0.44,12.125 09/10/2019 11:50:12,-0.51,12.125 09/10/2019 11:50:24,-0.51,12.141 09/10/2019 11:50:36,-0.57,12.156 09/10/2019 11:50:48,-0.44,12.203 09/10/2019 11:51:00,-0.51,12.188 09/10/2019 11:51:12,-0.51,12.156 09/10/2019 11:51:24,-0.44,12.141 09/10/2019 11:51:36,-0.51,12.125 09/10/2019 11:51:48,-0.51,12.125 09/10/2019 11:52:00,-0.51,12.125 09/10/2019 11:52:12,-0.51,12.141 09/10/2019 11:52:24,-0.63,12.141 09/10/2019 11:52:36,-0.57,12.141 09/10/2019 11:52:48,-0.82,12.188 09/10/2019 11:53:00,-0.51,12.141 09/10/2019 11:53:12,-0.44,12.141 09/10/2019 11:53:24,-0.94,12.156 09/10/2019 11:53:36,-0.51,12.203 09/10/2019 11:53:48,-0.51,12.188 09/10/2019 11:54:00,-0.44,12.156 09/10/2019 11:54:12,-0.51,12.156 09/10/2019 11:54:24,-0.44,12.141 09/10/2019 11:54:36,-0.51,12.141 09/10/2019 11:54:48,-0.57,12.141 09/10/2019 11:55:00,-0.51,12.156 09/10/2019 11:55:12,-0.51,12.141 09/10/2019 11:55:24,-0.44,12.141 09/10/2019 11:55:36,-0.63,12.156 09/10/2019 11:55:48,-0.76,12.141 09/10/2019 11:56:00,-0.82,12.156 09/10/2019 11:56:12,-0.57,12.219 09/10/2019 11:56:24,-0.63,12.219 09/10/2019 11:56:36,-0.63,12.188 09/10/2019 11:56:48,-0.57,12.188 09/10/2019 11:57:00,-0.51,12.156 09/10/2019 11:57:12,-0.51,12.156 09/10/2019 11:57:24,-0.63,12.141 09/10/2019 11:57:36,-0.51,12.156 09/10/2019 11:57:48,-0.63,12.156 09/10/2019 11:58:00,-0.57,12.188 09/10/2019 11:58:12,-0.76,12.156 09/10/2019 11:58:24,-0.76,12.203 09/10/2019 11:58:36,-0.76,12.219 09/10/2019 11:58:48,-0.76,12.203 09/10/2019 11:59:00,-0.57,12.188 09/10/2019 11:59:12,-0.94,12.188 09/10/2019 11:59:24,-0.57,12.188 09/10/2019 11:59:36,-0.63,12.156 09/10/2019 11:59:48,-0.51,12.156 09/10/2019 12:00:00,-0.57,12.156 09/10/2019 12:00:12,-0.57,12.156 09/10/2019 12:00:24,-0.82,12.141 09/10/2019 12:00:36,-0.57,12.156 09/10/2019 12:00:48,-0.57,12.188 09/10/2019 12:01:00,-0.63,12.203 09/10/2019 12:01:12,-0.76,12.188 09/10/2019 12:01:24,-0.63,12.188 09/10/2019 12:01:36,-0.63,12.188 09/10/2019 12:01:48,-0.63,12.188 09/10/2019 12:02:00,-0.57,12.188 09/10/2019 12:02:12,-0.57,12.188 09/10/2019 12:02:24,-0.57,12.156 09/10/2019 12:02:36,-0.57,12.156 09/10/2019 12:02:48,-0.63,12.188 09/10/2019 12:03:00,-0.51,12.188 09/10/2019 12:03:12,-0.76,12.188 09/10/2019 12:03:24,-0.76,12.203 09/10/2019 12:03:36,-0.76,12.188 09/10/2019 12:03:48,-0.57,12.188 09/10/2019 12:04:00,-0.51,12.203 09/10/2019 12:04:12,-0.76,12.203 09/10/2019 12:04:24,-0.57,12.219 09/10/2019 12:04:36,-0.57,12.203 09/10/2019 12:04:48,-0.76,12.203 09/10/2019 12:05:00,-0.57,12.250 09/10/2019 12:05:12,-1.32,12.219 09/10/2019 12:05:24,-0.51,12.219 09/10/2019 12:05:36,-0.57,12.203 09/10/2019 12:05:48,-1.01,12.203 09/10/2019 12:06:00,-0.63,12.203 09/10/2019 12:06:12,-0.63,12.156 09/10/2019 12:06:24,-0.76,12.188 09/10/2019 12:06:36,-0.51,12.188 09/10/2019 12:06:48,-0.57,12.188 09/10/2019 12:07:00,-0.63,12.188 09/10/2019 12:07:12,-0.51,12.188 09/10/2019 12:07:24,-0.63,12.188 09/10/2019 12:07:36,-0.76,12.188 09/10/2019 12:07:48,-0.57,12.156 09/10/2019 12:08:00,-0.88,12.188 09/10/2019 12:08:12,-0.82,12.188 09/10/2019 12:08:24,-0.63,12.188 09/10/2019 12:08:36,-0.57,12.188 09/10/2019 12:08:48,-0.57,12.188 09/10/2019 12:09:00,-0.57,12.156 09/10/2019 12:09:12,-0.57,12.156 09/10/2019 12:09:24,-0.57,12.156 09/10/2019 12:09:36,-0.94,12.156 09/10/2019 12:09:48,-0.51,12.141 09/10/2019 12:10:00,-0.76,12.156 09/10/2019 12:10:12,-0.63,12.156 09/10/2019 12:10:24,-0.57,12.156 09/10/2019 12:10:36,-0.57,12.156 09/10/2019 12:10:48,-0.63,12.156 09/10/2019 12:11:00,-0.76,12.156 09/10/2019 12:11:12,-0.57,12.188 09/10/2019 12:11:24,-0.63,12.188 09/10/2019 12:11:36,-0.63,12.156 09/10/2019 12:11:48,-0.63,12.156 09/10/2019 12:12:00,-0.57,12.141 09/10/2019 12:12:12,-0.57,12.141 09/10/2019 12:12:24,-0.57,12.141 09/10/2019 12:12:36,-0.57,12.141 09/10/2019 12:12:48,-0.57,12.141 09/10/2019 12:13:00,-0.63,12.141 09/10/2019 12:13:12,-0.63,12.141 09/10/2019 12:13:24,-0.63,12.156 09/10/2019 12:13:36,-0.57,12.156 09/10/2019 12:13:48,-0.76,12.156 09/10/2019 12:14:00,-0.63,12.156 09/10/2019 12:14:12,-0.57,12.156 09/10/2019 12:14:24,-0.51,12.141 09/10/2019 12:14:36,-0.57,12.141 09/10/2019 12:14:48,-0.57,12.141 09/10/2019 12:15:00,-0.51,12.141 09/10/2019 12:15:12,-0.57,12.141 09/10/2019 12:15:24,-0.63,12.141 09/10/2019 12:15:36,-0.57,12.141 09/10/2019 12:15:48,-0.57,12.141 09/10/2019 12:16:00,-0.57,12.141 09/10/2019 12:16:12,-0.76,12.141 09/10/2019 12:16:24,-0.51,12.141 09/10/2019 12:16:36,-0.63,12.141 09/10/2019 12:16:48,-0.63,12.141 09/10/2019 12:17:00,-0.57,12.141 09/10/2019 12:17:12,-0.51,12.141 09/10/2019 12:17:24,-0.51,12.141 09/10/2019 12:17:36,-0.63,12.141 09/10/2019 12:17:48,-0.57,12.125 09/10/2019 12:18:00,-0.76,12.141 09/10/2019 12:18:12,-0.51,12.141 09/10/2019 12:18:24,-0.57,12.141 09/10/2019 12:18:36,-0.57,12.125 09/10/2019 12:18:48,-0.63,12.141 09/10/2019 12:19:00,-0.57,12.141 09/10/2019 12:19:12,-0.51,12.094 09/10/2019 12:19:24,-0.51,12.094 09/10/2019 12:19:36,-0.44,12.094 09/10/2019 12:19:48,-0.63,12.094 09/10/2019 12:20:00,-0.57,12.125 09/10/2019 12:20:12,-0.57,12.125 09/10/2019 12:20:24,-0.57,12.125 09/10/2019 12:20:36,-0.51,12.125 09/10/2019 12:20:48,-0.51,12.125 09/10/2019 12:21:00,-0.57,12.125 09/10/2019 12:21:12,-0.51,12.125 09/10/2019 12:21:24,-0.57,12.125 09/10/2019 12:21:36,-0.63,12.125 09/10/2019 12:21:48,-0.57,12.125 09/10/2019 12:22:00,-0.57,12.125 09/10/2019 12:22:12,-0.82,12.141 09/10/2019 12:22:24,-0.63,12.125 09/10/2019 12:22:36,-0.57,12.125 09/10/2019 12:22:48,-0.57,12.125 09/10/2019 12:23:00,-0.57,12.125 09/10/2019 12:23:12,-0.63,12.125 09/10/2019 12:23:24,-0.76,12.141 09/10/2019 12:23:36,-0.57,12.141 09/10/2019 12:23:48,-0.94,12.188 09/10/2019 12:24:00,-0.76,12.125 09/10/2019 12:24:12,-0.63,12.125 09/10/2019 12:24:24,-0.63,12.094 09/10/2019 12:24:36,-0.57,12.125 09/10/2019 12:24:48,-0.57,12.141 09/10/2019 12:25:00,-0.63,12.125 09/10/2019 12:25:12,-0.57,12.125 09/10/2019 12:25:24,-0.57,12.125 09/10/2019 12:25:36,-0.63,12.125 09/10/2019 12:25:48,-0.76,12.125 09/10/2019 12:26:00,-0.57,12.125 09/10/2019 12:26:12,-0.57,12.141 09/10/2019 12:26:24,-0.88,12.188 09/10/2019 12:26:36,-0.88,11.672 09/10/2019 12:26:48,-0.57,11.344 09/10/2019 12:27:00,-0.57,11.234 09/10/2019 12:27:12,-0.51,11.469 09/10/2019 12:27:24,-0.57,11.953 09/10/2019 12:27:36,-0.76,12.563 09/10/2019 12:27:48,-0.63,13.141 09/10/2019 12:28:00,-0.82,13.547 09/10/2019 12:28:12,-0.94,13.906 09/10/2019 12:28:24,-0.76,14.172 09/10/2019 12:28:36,-0.88,14.359 09/10/2019 12:28:48,-1.01,14.547 09/10/2019 12:29:00,-0.88,14.719 09/10/2019 12:29:12,-1.01,14.844 09/10/2019 12:29:24,-0.94,14.891 09/10/2019 12:29:36,-0.88,14.891 09/10/2019 12:29:48,-0.88,15.000 09/10/2019 12:30:00,-0.88,15.109 09/10/2019 12:30:12,-0.94,15.188 09/10/2019 12:30:24,-0.88,15.250 09/10/2019 12:30:36,-0.88,15.344 09/10/2019 12:30:48,-0.82,15.391 09/10/2019 12:31:00,-0.82,15.391 09/10/2019 12:31:12,-0.82,15.391 09/10/2019 12:31:24,-0.82,15.406 09/10/2019 12:31:36,-1.26,15.422 09/10/2019 12:31:48,-0.94,14.125 09/10/2019 12:32:00,-0.76,13.109 09/10/2019 12:32:12,-0.76,12.609 09/10/2019 12:32:24,-0.57,12.359 09/10/2019 12:32:36,-0.57,12.219 09/10/2019 12:32:48,-0.57,12.188 09/10/2019 12:33:00,-0.57,12.141 09/10/2019 12:33:12,-0.57,12.141 09/10/2019 12:33:24,-0.57,12.125 09/10/2019 12:33:36,-0.63,12.125 09/10/2019 12:33:48,-0.63,12.125 09/10/2019 12:34:00,-0.57,12.125 09/10/2019 12:34:12,-0.76,12.141 09/10/2019 12:34:24,7.12,12.141 09/10/2019 12:34:36,24.06,12.078 09/10/2019 12:34:48,40.75,12.047 09/10/2019 12:35:00,56.43,12.047 09/10/2019 12:35:12,67.37,11.813 09/10/2019 12:35:24,69.31,11.469 09/10/2019 12:35:36,76.62,10.953 09/10/2019 12:35:48,73.37,10.609 09/10/2019 12:36:00,75.50,10.453 09/10/2019 12:36:12,58.87,10.609 09/10/2019 12:36:24,39.12,11.297 09/10/2019 12:36:36,18.18,11.672 09/10/2019 12:36:48,0.25,11.922 09/10/2019 12:37:00,0.25,12.031 09/10/2019 12:37:12,-0.01,12.141 09/10/2019 12:37:24,-0.07,12.141 09/10/2019 12:37:36,-0.13,12.156 09/10/2019 12:37:48,-0.01,12.141 09/10/2019 12:38:00,-0.19,12.156 09/10/2019 12:38:12,-0.26,12.188 09/10/2019 12:38:24,-0.19,12.156 09/10/2019 12:38:36,-0.44,12.156 09/10/2019 12:38:48,16.75,12.094 09/10/2019 12:39:00,35.06,12.078 09/10/2019 12:39:12,53.37,12.047 09/10/2019 12:39:24,70.31,11.797 09/10/2019 12:39:36,79.75,11.078 09/10/2019 12:39:48,76.12,10.672 09/10/2019 12:40:00,75.06,10.484 09/10/2019 12:40:12,72.50,10.391 09/10/2019 12:40:24,55.06,10.703 09/10/2019 12:40:36,34.06,11.359 09/10/2019 12:40:48,9.37,11.703 09/10/2019 12:41:00,0.37,11.984 09/10/2019 12:41:12,0.37,12.141 09/10/2019 12:41:24,0.18,12.219 09/10/2019 12:41:36,0.12,12.219 09/10/2019 12:41:48,0.18,12.266 09/10/2019 12:42:00,-0.07,12.266 09/10/2019 12:42:12,-0.01,12.266 09/10/2019 12:42:24,-0.26,12.203 09/10/2019 12:42:36,13.56,12.156 09/10/2019 12:42:48,31.68,12.094 09/10/2019 12:43:00,51.25,12.047 09/10/2019 12:43:12,70.50,11.813 09/10/2019 12:43:24,78.00,11.078 09/10/2019 12:43:36,78.93,10.672 09/10/2019 12:43:48,78.87,10.484 09/10/2019 12:44:00,77.43,10.375 09/10/2019 12:44:12,78.68,10.328 09/10/2019 12:44:24,72.68,10.313 09/10/2019 12:44:36,55.43,10.609 09/10/2019 12:44:48,34.68,11.328 09/10/2019 12:45:00,13.18,11.688 09/10/2019 12:45:12,0.81,11.922 09/10/2019 12:45:24,0.56,12.031 09/10/2019 12:45:36,0.43,12.094 09/10/2019 12:45:48,0.37,12.188 09/10/2019 12:46:00,0.31,12.188 09/10/2019 12:46:12,0.31,12.156 09/10/2019 12:46:24,0.18,12.156 09/10/2019 12:46:36,0.12,12.156 09/10/2019 12:46:48,-0.07,12.156 09/10/2019 12:47:00,10.87,12.156 09/10/2019 12:47:12,29.56,12.094 09/10/2019 12:47:24,49.25,12.047 09/10/2019 12:47:36,68.50,11.875 09/10/2019 12:47:48,79.75,11.125 09/10/2019 12:48:00,79.31,10.672 09/10/2019 12:48:12,78.75,10.484 09/10/2019 12:48:24,78.75,10.375 09/10/2019 12:48:36,70.12,10.328 09/10/2019 12:48:48,53.37,10.719 09/10/2019 12:49:00,41.43,11.391 09/10/2019 12:49:12,24.62,11.703 09/10/2019 12:49:24,6.75,11.859 09/10/2019 12:49:36,-0.19,12.188 09/10/2019 12:49:48,1.75,12.266 09/10/2019 12:50:00,13.31,12.125 09/10/2019 12:50:12,11.06,12.094 09/10/2019 12:50:24,0.68,12.250 09/10/2019 12:50:36,-0.01,12.391 09/10/2019 12:50:48,0.25,12.391 09/10/2019 12:51:00,0.12,12.391 09/10/2019 12:51:12,-0.01,12.391 09/10/2019 12:51:24,-0.07,12.313 09/10/2019 12:51:36,0.12,12.422 09/10/2019 12:51:48,0.12,12.438 09/10/2019 12:52:00,0.56,12.375 09/10/2019 12:52:12,19.56,12.188 09/10/2019 12:52:24,39.37,12.094 09/10/2019 12:52:36,59.62,12.031 09/10/2019 12:52:48,76.18,11.406 09/10/2019 12:53:00,77.37,10.828 09/10/2019 12:53:12,76.81,10.547 09/10/2019 12:53:24,77.43,10.391 09/10/2019 12:53:36,58.75,10.500 09/10/2019 12:53:48,38.75,11.172 09/10/2019 12:54:00,15.62,11.609 09/10/2019 12:54:12,0.68,12.094 09/10/2019 12:54:24,0.62,12.203 09/10/2019 12:54:36,0.56,12.359 09/10/2019 12:54:48,0.37,12.438 09/10/2019 12:55:00,-0.38,12.672 09/10/2019 12:55:12,0.18,12.531 09/10/2019 12:55:24,-0.01,12.500 09/10/2019 12:55:36,0.12,12.500 09/10/2019 12:55:48,-0.01,12.500 09/10/2019 12:56:00,4.62,12.375 09/10/2019 12:56:12,22.68,12.188 09/10/2019 12:56:24,42.18,12.094 09/10/2019 12:56:36,62.25,12.031 09/10/2019 12:56:48,78.81,11.391 09/10/2019 12:57:00,77.62,10.813 09/10/2019 12:57:12,78.56,10.531 09/10/2019 12:57:24,76.12,10.391 09/10/2019 12:57:36,56.50,10.563 09/10/2019 12:57:48,36.62,11.281 09/10/2019 12:58:00,14.18,11.672 09/10/2019 12:58:12,0.81,12.016 09/10/2019 12:58:24,0.56,12.156 09/10/2019 12:58:36,0.18,12.219 09/10/2019 12:58:48,0.43,12.266 09/10/2019 12:59:00,0.31,12.266 09/10/2019 12:59:12,0.18,12.297 09/10/2019 12:59:24,-0.01,12.266 09/10/2019 12:59:36,-0.07,12.250 09/10/2019 12:59:48,6.75,12.203 09/10/2019 13:00:00,24.68,12.125 09/10/2019 13:00:12,44.68,12.078 09/10/2019 13:00:24,64.50,12.016 09/10/2019 13:00:36,78.56,11.344 09/10/2019 13:00:48,80.00,10.781 09/10/2019 13:01:00,80.06,10.531 09/10/2019 13:01:12,78.68,10.391 09/10/2019 13:01:24,77.56,10.328 09/10/2019 13:01:36,65.93,10.328 09/10/2019 13:01:48,46.12,11.000 09/10/2019 13:02:00,23.37,11.516 09/10/2019 13:02:12,1.12,11.859 09/10/2019 13:02:24,0.56,12.047 09/10/2019 13:02:36,0.37,12.141 09/10/2019 13:02:48,0.62,12.156 09/10/2019 13:03:00,0.62,12.203 09/10/2019 13:03:12,0.56,12.188 09/10/2019 13:03:24,0.43,12.266 09/10/2019 13:03:36,0.31,12.219 09/10/2019 13:03:48,0.25,12.250 09/10/2019 13:04:00,0.18,12.203 09/10/2019 13:04:12,1.75,12.203 09/10/2019 13:04:24,19.62,12.125 09/10/2019 13:04:36,38.75,12.078 09/10/2019 13:04:48,58.31,12.047 09/10/2019 13:05:00,75.25,11.609 09/10/2019 13:05:12,77.18,10.906 09/10/2019 13:05:24,75.25,10.594 09/10/2019 13:05:36,80.06,10.438 09/10/2019 13:05:48,72.62,10.344 09/10/2019 13:06:00,54.43,10.781 09/10/2019 13:06:12,33.81,11.406 09/10/2019 13:06:24,9.62,11.703 09/10/2019 13:06:36,1.00,12.016 09/10/2019 13:06:48,0.75,12.094 09/10/2019 13:07:00,0.43,12.188 09/10/2019 13:07:12,0.56,12.219 09/10/2019 13:07:24,0.43,12.188 09/10/2019 13:07:36,0.37,12.219 09/10/2019 13:07:48,0.37,12.219 09/10/2019 13:08:00,0.25,12.250 09/10/2019 13:08:12,0.31,12.203 09/10/2019 13:08:24,13.25,12.141 09/10/2019 13:08:36,31.31,12.078 09/10/2019 13:08:48,50.50,12.047 09/10/2019 13:09:00,69.31,11.969 09/10/2019 13:09:12,80.62,11.234 09/10/2019 13:09:24,80.18,10.734 09/10/2019 13:09:36,80.50,10.500 09/10/2019 13:09:48,79.06,10.391 09/10/2019 13:10:00,72.50,10.328 09/10/2019 13:10:12,56.87,10.781 09/10/2019 13:10:24,36.93,11.406 09/10/2019 13:10:36,14.37,11.703 09/10/2019 13:10:48,1.06,11.953 09/10/2019 13:11:00,0.81,12.047 09/10/2019 13:11:12,0.68,12.094 09/10/2019 13:11:24,0.56,12.125 09/10/2019 13:11:36,0.37,12.141 09/10/2019 13:11:48,0.37,12.141 09/10/2019 13:12:00,0.37,12.141 09/10/2019 13:12:12,0.31,12.156 09/10/2019 13:12:24,0.31,12.141 09/10/2019 13:12:36,8.43,12.141 09/10/2019 13:12:48,26.25,12.078 09/10/2019 13:13:00,45.37,12.047 09/10/2019 13:13:12,64.50,12.016 09/10/2019 13:13:24,78.62,11.438 09/10/2019 13:13:36,80.12,10.844 09/10/2019 13:13:48,78.75,10.563 09/10/2019 13:14:00,78.62,10.422 09/10/2019 13:14:12,80.06,10.344 09/10/2019 13:14:24,71.81,10.328 09/10/2019 13:14:36,53.06,10.813 09/10/2019 13:14:48,32.12,11.406 09/10/2019 13:15:00,7.87,11.734 09/10/2019 13:15:12,1.06,11.969 09/10/2019 13:15:24,0.81,12.047 09/10/2019 13:15:36,0.75,12.094 09/10/2019 13:15:48,0.68,12.125 09/10/2019 13:16:00,0.62,12.125 09/10/2019 13:16:12,0.56,12.125 09/10/2019 13:16:24,0.43,12.141 09/10/2019 13:16:36,0.31,12.156 09/10/2019 13:16:48,0.43,12.141 09/10/2019 13:17:00,0.31,12.156 09/10/2019 13:17:12,18.50,12.094 09/10/2019 13:17:24,37.81,12.047 09/10/2019 13:17:36,58.31,12.047 09/10/2019 13:17:48,76.18,11.641 09/10/2019 13:18:00,79.62,10.953 09/10/2019 13:18:12,83.87,10.609 09/10/2019 13:18:24,74.62,10.438 09/10/2019 13:18:36,55.12,10.781 09/10/2019 13:18:48,35.18,11.406 09/10/2019 13:19:00,11.75,11.703 09/10/2019 13:19:12,1.00,11.953 09/10/2019 13:19:24,0.81,12.031 09/10/2019 13:19:36,0.68,12.078 09/10/2019 13:19:48,0.62,12.156 09/10/2019 13:20:00,0.25,12.188 09/10/2019 13:20:12,0.43,12.141 09/10/2019 13:20:24,0.43,12.141 09/10/2019 13:20:36,0.18,12.141 09/10/2019 13:20:48,0.37,12.141 09/10/2019 13:21:00,0.31,12.141 09/10/2019 13:21:12,0.31,12.141 09/10/2019 13:21:24,0.25,12.141 09/10/2019 13:21:36,6.81,12.125 09/10/2019 13:21:48,24.62,12.078 09/10/2019 13:22:00,43.81,12.047 09/10/2019 13:22:12,62.87,12.016 09/10/2019 13:22:24,78.37,11.500 09/10/2019 13:22:36,80.43,10.875 09/10/2019 13:22:48,80.87,10.563 09/10/2019 13:23:00,81.12,10.422 09/10/2019 13:23:12,80.62,10.344 09/10/2019 13:23:24,80.87,10.313 09/10/2019 13:23:36,68.25,10.375 09/10/2019 13:23:48,55.43,10.984 09/10/2019 13:24:00,35.00,11.516 09/10/2019 13:24:12,12.12,11.781 09/10/2019 13:24:24,1.12,11.969 09/10/2019 13:24:36,0.81,12.047 09/10/2019 13:24:48,0.81,12.094 09/10/2019 13:25:00,0.75,12.125 09/10/2019 13:25:12,0.62,12.125 09/10/2019 13:25:24,0.56,12.141 09/10/2019 13:25:36,0.56,12.141 09/10/2019 13:25:48,0.56,12.141 09/10/2019 13:26:00,0.43,12.141 09/10/2019 13:26:12,0.31,12.125 09/10/2019 13:26:24,14.12,12.094 09/10/2019 13:26:36,32.18,12.047 09/10/2019 13:26:48,51.81,12.047 09/10/2019 13:27:00,71.06,11.953 09/10/2019 13:27:12,80.25,11.219 09/10/2019 13:27:24,80.93,10.719 09/10/2019 13:27:36,80.31,10.500 09/10/2019 13:27:48,79.68,10.391 09/10/2019 13:28:00,81.00,10.328 09/10/2019 13:28:12,75.87,10.313 09/10/2019 13:28:24,59.81,10.656 09/10/2019 13:28:36,40.68,11.328 09/10/2019 13:28:48,18.56,11.688 09/10/2019 13:29:00,1.18,11.906 09/10/2019 13:29:12,1.06,12.016 09/10/2019 13:29:24,1.00,12.047 09/10/2019 13:29:36,0.68,12.078 09/10/2019 13:29:48,0.68,12.078 09/10/2019 13:30:00,0.62,12.078 09/10/2019 13:30:12,0.43,12.094 09/10/2019 13:30:24,0.56,12.078 09/10/2019 13:30:36,0.56,12.078 09/10/2019 13:30:48,0.25,12.125 09/10/2019 13:31:00,0.18,12.156 09/10/2019 13:31:12,0.31,12.125 09/10/2019 13:31:24,0.37,12.125 09/10/2019 13:31:36,0.25,12.094 09/10/2019 13:31:48,0.25,12.125 09/10/2019 13:32:00,-0.01,12.156 09/10/2019 13:32:12,0.25,12.125 09/10/2019 13:32:24,0.31,12.094 09/10/2019 13:32:36,0.31,12.141 09/10/2019 13:32:48,0.12,12.125 09/10/2019 13:33:00,0.18,12.125 09/10/2019 13:33:12,-0.01,12.125 09/10/2019 13:33:24,0.25,12.094 09/10/2019 13:33:36,0.12,12.094 09/10/2019 13:33:48,0.12,12.094 09/10/2019 13:34:00,-0.01,12.094 09/10/2019 13:34:12,0.18,12.078 09/10/2019 13:34:24,0.18,12.125 09/10/2019 13:34:36,0.18,12.094 09/10/2019 13:34:48,0.18,12.078 09/10/2019 13:35:00,-0.01,12.141 09/10/2019 13:35:12,-0.01,12.125 09/10/2019 13:35:24,0.12,12.094 09/10/2019 13:35:36,-0.07,12.125 09/10/2019 13:35:48,-0.07,12.125 09/10/2019 13:36:00,-0.13,12.094 09/10/2019 13:36:12,-0.13,12.078 09/10/2019 13:36:24,-0.01,12.078 09/10/2019 13:36:36,-0.07,12.094 09/10/2019 13:36:48,-0.19,12.125 09/10/2019 13:37:00,-0.01,12.141 09/10/2019 13:37:12,-0.13,12.094 09/10/2019 13:37:24,-0.07,12.094 09/10/2019 13:37:36,-0.07,12.094 09/10/2019 13:37:48,-0.13,12.094 09/10/2019 13:38:00,-0.07,12.094 09/10/2019 13:38:12,-0.07,12.094 09/10/2019 13:38:24,-0.13,12.094 09/10/2019 13:38:36,-0.13,12.094 09/10/2019 13:38:48,-0.26,12.094 09/10/2019 13:39:00,-0.13,12.125 09/10/2019 13:39:12,-0.13,12.078 09/10/2019 13:39:24,-0.07,12.047 09/10/2019 13:39:36,-0.07,12.047 09/10/2019 13:39:48,-0.01,12.047 09/10/2019 13:40:00,-0.19,12.047 09/10/2019 13:40:12,-0.13,12.125 09/10/2019 13:40:24,-0.07,12.078 09/10/2019 13:40:36,-0.26,12.094 09/10/2019 13:40:48,-0.13,12.141 09/10/2019 13:41:00,-0.07,12.094 09/10/2019 13:41:12,-0.13,12.078 09/10/2019 13:41:24,-0.19,12.078 09/10/2019 13:41:36,-0.07,12.047 09/10/2019 13:41:48,-0.13,12.047 09/10/2019 13:42:00,-0.07,12.047 09/10/2019 13:42:12,-0.13,12.047 09/10/2019 13:42:24,-0.13,12.047 09/10/2019 13:42:36,-0.13,12.047 09/10/2019 13:42:48,-0.26,12.047 09/10/2019 13:43:00,-0.13,12.047 09/10/2019 13:43:12,-0.13,12.047 09/10/2019 13:43:24,-0.13,12.078 09/10/2019 13:43:36,-0.19,12.047 09/10/2019 13:43:48,-0.26,12.078 09/10/2019 13:44:00,-0.26,12.078 09/10/2019 13:44:12,-0.63,12.156 09/10/2019 13:44:24,-0.51,12.156 09/10/2019 13:44:36,-0.51,12.203 09/10/2019 13:44:48,-0.26,12.156 09/10/2019 13:45:00,-0.51,12.188 09/10/2019 13:45:12,-0.63,12.219 09/10/2019 13:45:24,-0.57,12.203 09/10/2019 13:45:36,-0.38,12.141 09/10/2019 13:45:48,-0.38,12.125 09/10/2019 13:46:00,-0.38,12.141 09/10/2019 13:46:12,-0.38,12.156 09/10/2019 13:46:24,-0.19,12.094 09/10/2019 13:46:36,-0.13,12.078 09/10/2019 13:46:48,-0.19,12.047 09/10/2019 13:47:00,-0.19,12.078 09/10/2019 13:47:12,-0.38,12.094 09/10/2019 13:47:24,-0.26,12.094 09/10/2019 13:47:36,-0.19,12.094 09/10/2019 13:47:48,-0.38,12.125 09/10/2019 13:48:00,-0.38,12.141 09/10/2019 13:48:12,-0.44,12.141 09/10/2019 13:48:24,-0.51,12.156 09/10/2019 13:48:36,-0.57,12.156 09/10/2019 13:48:48,-0.38,12.125 09/10/2019 13:49:00,-0.38,12.141 09/10/2019 13:49:12,-0.26,12.094 09/10/2019 13:49:24,-0.44,12.094 09/10/2019 13:49:36,-0.38,12.125 09/10/2019 13:49:48,-0.26,12.125 09/10/2019 13:50:00,-0.26,12.094 09/10/2019 13:50:12,-0.19,12.078 09/10/2019 13:50:24,-0.19,12.094 09/10/2019 13:50:36,-0.26,12.078 09/10/2019 13:50:48,-0.26,12.078 09/10/2019 13:51:00,-0.26,12.094 09/10/2019 13:51:12,-0.26,12.094 09/10/2019 13:51:24,-0.26,12.078 09/10/2019 13:51:36,-0.07,12.078 09/10/2019 13:51:48,-0.38,12.094 09/10/2019 13:52:00,-0.38,12.094 09/10/2019 13:52:12,-0.51,12.141 09/10/2019 13:52:24,-0.51,12.141 09/10/2019 13:52:36,-0.51,12.156 09/10/2019 13:52:48,-0.51,12.203 09/10/2019 13:53:00,-0.51,12.156 09/10/2019 13:53:12,-0.38,12.188 09/10/2019 13:53:24,-0.38,12.125 09/10/2019 13:53:36,-0.38,12.125 09/10/2019 13:53:48,-0.38,12.125 09/10/2019 13:54:00,-0.26,12.125 09/10/2019 13:54:12,-0.51,12.125 09/10/2019 13:54:24,-0.38,12.125 09/10/2019 13:54:36,-0.44,12.125 09/10/2019 13:54:48,-0.44,12.125 09/10/2019 13:55:00,-0.38,12.125 09/10/2019 13:55:12,-0.38,12.125 09/10/2019 13:55:24,-0.38,12.125 09/10/2019 13:55:36,-0.44,12.125 09/10/2019 13:55:48,-0.44,12.125 09/10/2019 13:56:00,-0.44,12.094 09/10/2019 13:56:12,-0.38,12.125 09/10/2019 13:56:24,-0.26,12.078 09/10/2019 13:56:36,-0.26,12.047 09/10/2019 13:56:48,-0.38,12.047 09/10/2019 13:57:00,-0.26,12.047 09/10/2019 13:57:12,-0.26,12.047 09/10/2019 13:57:24,-0.38,12.047 09/10/2019 13:57:36,-0.44,12.078 09/10/2019 13:57:48,-0.44,12.094 09/10/2019 13:58:00,-0.44,12.094 09/10/2019 13:58:12,-0.38,12.094 09/10/2019 13:58:24,-0.38,12.047 09/10/2019 13:58:36,-0.38,12.047 09/10/2019 13:58:48,-0.26,12.047 09/10/2019 13:59:00,-0.44,12.047 09/10/2019 13:59:12,-0.38,12.078 09/10/2019 13:59:24,-0.57,12.094 09/10/2019 13:59:36,-0.26,12.078 09/10/2019 13:59:48,-0.38,12.047 09/10/2019 14:00:00,-0.38,12.047 09/10/2019 14:00:12,-0.44,12.078 09/10/2019 14:00:24,-0.63,12.141 09/10/2019 14:00:36,-0.63,12.156 09/10/2019 14:00:48,-0.63,12.141 09/10/2019 14:01:00,-0.63,12.141 09/10/2019 14:01:12,-0.44,12.125 09/10/2019 14:01:24,-0.44,12.125 09/10/2019 14:01:36,-0.38,12.094 09/10/2019 14:01:48,-0.57,12.125 09/10/2019 14:02:00,-0.51,12.125 09/10/2019 14:02:12,-0.44,12.094 09/10/2019 14:02:24,-0.44,12.125 09/10/2019 14:02:36,-0.44,12.125 09/10/2019 14:02:48,-0.44,12.125 09/10/2019 14:03:00,-0.44,12.125 09/10/2019 14:03:12,-0.51,12.094 09/10/2019 14:03:24,-0.44,12.094 09/10/2019 14:03:36,-0.44,12.078 09/10/2019 14:03:48,-0.51,12.094 09/10/2019 14:04:00,-0.44,12.094 09/10/2019 14:04:12,-0.51,12.094 09/10/2019 14:04:24,-0.57,12.094 09/10/2019 14:04:36,-0.44,12.094 09/10/2019 14:04:48,-0.44,12.094 09/10/2019 14:05:00,-0.51,12.094 09/10/2019 14:05:12,-0.57,12.094 09/10/2019 14:05:24,-0.51,12.094 09/10/2019 14:05:36,-0.51,12.094 09/10/2019 14:05:48,-0.51,12.094 09/10/2019 14:06:00,-0.51,12.094 09/10/2019 14:06:12,-0.51,12.125 09/10/2019 14:06:24,-0.44,12.078 09/10/2019 14:06:36,-0.38,12.078 09/10/2019 14:06:48,-0.44,12.047 09/10/2019 14:07:00,-0.51,12.078 09/10/2019 14:07:12,-0.51,12.094 09/10/2019 14:07:24,-0.51,12.094 09/10/2019 14:07:36,-0.44,12.094 09/10/2019 14:07:48,-0.51,12.094 09/10/2019 14:08:00,-0.51,12.094 09/10/2019 14:08:12,-0.57,12.125 09/10/2019 14:08:24,-0.51,12.125 09/10/2019 14:08:36,-0.44,12.094 09/10/2019 14:08:48,-0.51,12.094 09/10/2019 14:09:00,-0.57,12.125 09/10/2019 14:09:12,-0.51,12.125 09/10/2019 14:09:24,-0.51,12.125 09/10/2019 14:09:36,-0.44,12.094 09/10/2019 14:09:48,-0.57,12.094 09/10/2019 14:10:00,-0.51,12.094 09/10/2019 14:10:12,-0.57,12.125 09/10/2019 14:10:24,-0.63,12.094 09/10/2019 14:10:36,-0.44,12.094 09/10/2019 14:10:48,-0.51,12.094 09/10/2019 14:11:00,-0.51,12.094 09/10/2019 14:11:12,-0.51,12.094 09/10/2019 14:11:24,-0.44,12.094 09/10/2019 14:11:36,-0.57,12.094 09/10/2019 14:11:48,-0.51,12.094 09/10/2019 14:12:00,-0.44,12.094 09/10/2019 14:12:12,-0.51,12.094 09/10/2019 14:12:24,-0.57,12.094 09/10/2019 14:12:36,-0.51,12.094 09/10/2019 14:12:48,-0.51,12.094 09/10/2019 14:13:00,-0.57,12.125 09/10/2019 14:13:12,-0.57,12.094 09/10/2019 14:13:24,-0.63,12.125 09/10/2019 14:13:36,-0.57,12.125 09/10/2019 14:13:48,-0.51,12.094 09/10/2019 14:14:00,-0.44,12.094 09/10/2019 14:14:12,-0.57,12.125 09/10/2019 14:14:24,-0.51,12.094 09/10/2019 14:14:36,-0.57,12.125 09/10/2019 14:14:48,-0.51,12.125 09/10/2019 14:15:00,-0.51,12.125 09/10/2019 14:15:12,-0.51,12.125 09/10/2019 14:15:24,-0.57,12.125 09/10/2019 14:15:36,-0.51,12.094 09/10/2019 14:15:48,-0.51,12.094 09/10/2019 14:16:00,-0.63,12.094 09/10/2019 14:16:12,-0.51,12.094 09/10/2019 14:16:24,-0.57,12.125 09/10/2019 14:16:36,-0.63,12.094 09/10/2019 14:16:48,-0.57,12.094 09/10/2019 14:17:00,-0.51,12.094 09/10/2019 14:17:12,-0.51,12.094 09/10/2019 14:17:24,-1.07,12.094 09/10/2019 14:17:36,-0.51,12.094 09/10/2019 14:17:48,-0.57,12.094 09/10/2019 14:18:00,-0.57,12.125 09/10/2019 14:18:12,-0.63,12.125 09/10/2019 14:18:24,-0.57,12.125 09/10/2019 14:18:36,-0.57,12.094 09/10/2019 14:18:48,-0.51,12.125 09/10/2019 14:19:00,-0.57,12.094 09/10/2019 14:19:12,-0.44,12.094 09/10/2019 14:19:24,-0.51,12.094 09/10/2019 14:19:36,-0.82,12.094 09/10/2019 14:19:48,-0.57,12.125 09/10/2019 14:20:00,-0.76,12.125 09/10/2019 14:20:12,-0.57,12.125 09/10/2019 14:20:24,-0.57,12.125 09/10/2019 14:20:36,-0.57,12.094 09/10/2019 14:20:48,-0.63,12.094 09/10/2019 14:21:00,-0.57,12.094 09/10/2019 14:21:12,-0.51,12.094 09/10/2019 14:21:24,-0.51,12.094 09/10/2019 14:21:36,-0.51,12.094 09/10/2019 14:21:48,-0.51,12.094 09/10/2019 14:22:00,-0.57,12.094 09/10/2019 14:22:12,-0.51,12.094 09/10/2019 14:22:24,-0.63,12.094 09/10/2019 14:22:36,-0.51,12.094 09/10/2019 14:22:48,-0.57,12.094 09/10/2019 14:23:00,-0.57,12.078 09/10/2019 14:23:12,-0.44,12.078 09/10/2019 14:23:24,-0.51,12.078 09/10/2019 14:23:36,-0.57,12.078 09/10/2019 14:23:48,-0.51,12.078 09/10/2019 14:24:00,-0.57,12.078 09/10/2019 14:24:12,-0.57,12.078 09/10/2019 14:24:24,-0.51,12.078 09/10/2019 14:24:36,-0.57,12.094 09/10/2019 14:24:48,-0.51,12.094 09/10/2019 14:25:00,-0.51,12.094 09/10/2019 14:25:12,-0.51,12.094 09/10/2019 14:25:24,-0.57,12.094 09/10/2019 14:25:36,-0.57,12.125 09/10/2019 14:25:48,-0.51,12.094 09/10/2019 14:26:00,-0.51,12.094 09/10/2019 14:26:12,-0.57,12.094 09/10/2019 14:26:24,-0.44,12.094 09/10/2019 14:26:36,-0.51,12.094 09/10/2019 14:26:48,-0.57,12.094 09/10/2019 14:27:00,-0.51,12.094 09/10/2019 14:27:12,-0.63,12.125 09/10/2019 14:27:24,-0.57,12.125 09/10/2019 14:27:36,-0.76,12.125 09/10/2019 14:27:48,-0.57,12.125 09/10/2019 14:28:00,-0.57,12.125 09/10/2019 14:28:12,-0.44,12.094 09/10/2019 14:28:24,-0.51,12.094 09/10/2019 14:28:36,-0.57,12.094 09/10/2019 14:28:48,-0.57,12.094 09/10/2019 14:29:00,-0.51,12.094 09/10/2019 14:29:12,-0.51,12.094 09/10/2019 14:29:24,-0.57,12.094 09/10/2019 14:29:36,-0.51,12.094 09/10/2019 14:29:48,-0.51,12.125 09/10/2019 14:30:00,-0.51,12.094 09/10/2019 14:30:12,-0.51,12.094 09/10/2019 14:30:24,-0.57,12.125 09/10/2019 14:30:36,-0.63,12.094 09/10/2019 14:30:48,-0.76,12.094 09/10/2019 14:31:00,-0.51,12.125 09/10/2019 14:31:12,-0.57,12.125 09/10/2019 14:31:24,-0.57,12.125 09/10/2019 14:31:36,-0.51,12.125 09/10/2019 14:31:48,-0.51,12.125 09/10/2019 14:32:00,-0.51,12.125 09/10/2019 14:32:12,-0.57,12.125 09/10/2019 14:32:24,-0.51,12.094 09/10/2019 14:32:36,-0.57,12.094 09/10/2019 14:32:48,-0.63,12.094 09/10/2019 14:33:00,-0.57,12.094 09/10/2019 14:33:12,-0.57,12.094 09/10/2019 14:33:24,-0.76,12.094 09/10/2019 14:33:36,-0.51,12.094 09/10/2019 14:33:48,-0.51,12.094 09/10/2019 14:34:00,-0.51,12.094 09/10/2019 14:34:12,-0.51,12.094 09/10/2019 14:34:24,-0.51,12.094 09/10/2019 14:34:36,-0.63,12.125 09/10/2019 14:34:48,-0.63,12.125 09/10/2019 14:35:00,-0.76,12.156 09/10/2019 14:35:12,-0.51,12.125 09/10/2019 14:35:24,-0.44,12.078 09/10/2019 14:35:36,-0.44,12.047 09/10/2019 14:35:48,-0.51,12.047 09/10/2019 14:36:00,-0.44,12.078 09/10/2019 14:36:12,-0.44,12.078 09/10/2019 14:36:24,-0.51,12.078 09/10/2019 14:36:36,-0.88,12.094 09/10/2019 14:36:48,-0.63,12.125 09/10/2019 14:37:00,-0.51,12.125 09/10/2019 14:37:12,-0.57,12.125 09/10/2019 14:37:24,-0.82,12.125 09/10/2019 14:37:36,-0.51,12.125 09/10/2019 14:37:48,-0.57,12.125 09/10/2019 14:38:00,-0.88,12.125 09/10/2019 14:38:12,-0.57,12.125 09/10/2019 14:38:24,-0.57,12.125 09/10/2019 14:38:36,-0.51,12.125 09/10/2019 14:38:48,-0.57,12.125 09/10/2019 14:39:00,-0.57,12.094 09/10/2019 14:39:12,-0.57,12.125 09/10/2019 14:39:24,-0.51,12.125 09/10/2019 14:39:36,-0.51,12.125 09/10/2019 14:39:48,-0.51,12.125 09/10/2019 14:40:00,-0.63,12.125 09/10/2019 14:40:12,-0.57,12.125 09/10/2019 14:40:24,-0.63,12.125 09/10/2019 14:40:36,-0.51,12.125 09/10/2019 14:40:48,-0.57,12.125 09/10/2019 14:41:00,-0.76,12.125 09/10/2019 14:41:12,-0.57,12.125 09/10/2019 14:41:24,-0.51,12.125 09/10/2019 14:41:36,-0.82,12.125 09/10/2019 14:41:48,-0.57,12.125 09/10/2019 14:42:00,-0.76,12.125 09/10/2019 14:42:12,-0.57,12.125 09/10/2019 14:42:24,-0.57,12.125 09/10/2019 14:42:36,-0.51,12.125 09/10/2019 14:42:48,-0.57,12.125 09/10/2019 14:43:00,-0.63,12.125 09/10/2019 14:43:12,-0.57,12.141 09/10/2019 14:43:24,-0.57,12.141 09/10/2019 14:43:36,-0.51,12.141 09/10/2019 14:43:48,-0.94,12.141 09/10/2019 14:44:00,-0.57,12.141 09/10/2019 14:44:12,-0.57,12.141 09/10/2019 14:44:24,-0.51,12.125 09/10/2019 14:44:36,-0.57,12.141 09/10/2019 14:44:48,-0.63,12.141 09/10/2019 14:45:00,-0.57,12.141 09/10/2019 14:45:12,-0.63,12.141 09/10/2019 14:45:24,-0.63,12.156 09/10/2019 14:45:36,-0.63,12.156 09/10/2019 14:45:48,-0.57,12.141 09/10/2019 14:46:00,-0.57,12.141 09/10/2019 14:46:12,-0.63,12.141 09/10/2019 14:46:24,-0.57,12.141 09/10/2019 14:46:36,-0.57,12.141 09/10/2019 14:46:48,-0.57,12.141 09/10/2019 14:47:00,-0.57,12.141 09/10/2019 14:47:12,-0.51,12.141 09/10/2019 14:47:24,-0.57,12.141 09/10/2019 14:47:36,-0.63,12.141 09/10/2019 14:47:48,-0.76,12.141 09/10/2019 14:48:00,-0.63,12.141 09/10/2019 14:48:12,-1.01,12.156 09/10/2019 14:48:24,-0.63,12.141 09/10/2019 14:48:36,-0.63,12.156 09/10/2019 14:48:48,-0.63,12.156 09/10/2019 14:49:00,-0.76,12.156 09/10/2019 14:49:12,-0.57,12.188 09/10/2019 14:49:24,-0.76,12.188 09/10/2019 14:49:36,-0.63,12.188 09/10/2019 14:49:48,-0.63,12.188 09/10/2019 14:50:00,-0.88,12.203 09/10/2019 14:50:12,-0.63,12.188 09/10/2019 14:50:24,-0.57,12.188 09/10/2019 14:50:36,-0.76,12.156 09/10/2019 14:50:48,-0.63,12.156 09/10/2019 14:51:00,-0.82,12.188 09/10/2019 14:51:12,-0.63,12.156 09/10/2019 14:51:24,-0.88,12.156 09/10/2019 14:51:36,-0.57,12.156 09/10/2019 14:51:48,-0.57,12.141 09/10/2019 14:52:00,-0.51,12.156 09/10/2019 14:52:12,-0.63,12.156 09/10/2019 14:52:24,-0.51,12.094 09/10/2019 14:52:36,-0.63,12.141 09/10/2019 14:52:48,-0.76,12.141 09/10/2019 14:53:00,-0.82,12.141 09/10/2019 14:53:12,-0.57,12.156 09/10/2019 14:53:24,-0.57,12.141 09/10/2019 14:53:36,-0.76,12.141 09/10/2019 14:53:48,-0.63,12.156 09/10/2019 14:54:00,-0.57,12.141 09/10/2019 14:54:12,-0.51,12.141 09/10/2019 14:54:24,-0.57,12.141 09/10/2019 14:54:36,-0.76,12.141 09/10/2019 14:54:48,-0.51,12.125 09/10/2019 14:55:00,-0.63,12.141 09/10/2019 14:55:12,-0.57,12.125 09/10/2019 14:55:24,-0.57,12.141 09/10/2019 14:55:36,-0.57,12.125 09/10/2019 14:55:48,-0.57,12.125 09/10/2019 14:56:00,-0.51,12.125 09/10/2019 14:56:12,-0.51,12.125 09/10/2019 14:56:24,-0.63,12.125 09/10/2019 14:56:36,-0.57,12.125 09/10/2019 14:56:48,-0.57,12.125 09/10/2019 14:57:00,-0.57,12.125 09/10/2019 14:57:12,-0.57,12.125 09/10/2019 14:57:24,-0.57,12.125 09/10/2019 14:57:36,-0.57,12.125 09/10/2019 14:57:48,-0.51,12.125 09/10/2019 14:58:00,-0.51,12.125 09/10/2019 14:58:12,-0.82,12.156 09/10/2019 14:58:24,-1.76,12.188 09/10/2019 14:58:36,-0.94,12.203 09/10/2019 14:58:48,-0.63,12.219 09/10/2019 14:59:00,-0.76,12.250 09/10/2019 14:59:12,-0.57,12.219 09/10/2019 14:59:24,-0.57,12.219 09/10/2019 14:59:36,-0.82,12.219 09/10/2019 14:59:48,-0.76,12.219 09/10/2019 15:00:00,-0.57,12.250 09/10/2019 15:00:12,-0.63,12.219 09/10/2019 15:00:24,-0.88,12.219 09/10/2019 15:00:36,-1.38,12.219 09/10/2019 15:00:48,-1.82,12.219 09/10/2019 15:01:00,-0.63,12.219 09/10/2019 15:01:12,-0.82,12.219 09/10/2019 15:01:24,-0.57,12.219 09/10/2019 15:01:36,-0.57,12.219 09/10/2019 15:01:48,-0.76,12.203 09/10/2019 15:02:00,-0.57,12.203 09/10/2019 15:02:12,-1.26,12.219 09/10/2019 15:02:24,-0.63,12.203 09/10/2019 15:02:36,-0.57,12.219 09/10/2019 15:02:48,-0.63,12.203 09/10/2019 15:03:00,-0.76,12.203 09/10/2019 15:03:12,-0.76,12.203 09/10/2019 15:03:24,-1.32,12.250 09/10/2019 15:03:36,-0.82,12.219 09/10/2019 15:03:48,-0.63,12.219 09/10/2019 15:04:00,-1.07,12.219 09/10/2019 15:04:12,-0.57,12.188 09/10/2019 15:04:24,-0.57,12.188 09/10/2019 15:04:36,-0.57,12.188 09/10/2019 15:04:48,-0.88,12.203 09/10/2019 15:05:00,-1.19,12.203 09/10/2019 15:05:12,-1.63,12.219 09/10/2019 15:05:24,-0.57,12.219 09/10/2019 15:05:36,-0.76,12.219 09/10/2019 15:05:48,-1.19,12.219 09/10/2019 15:06:00,-0.57,12.219 09/10/2019 15:06:12,-0.63,12.219 09/10/2019 15:06:24,-0.57,12.219 09/10/2019 15:06:36,-0.57,12.250 09/10/2019 15:06:48,-0.57,12.250 09/10/2019 15:07:00,-0.63,12.250 09/10/2019 15:07:12,-2.26,12.250 09/10/2019 15:07:24,-3.01,12.266 09/10/2019 15:07:36,-2.26,12.375 09/10/2019 15:07:48,-0.82,12.359 09/10/2019 15:08:00,-1.32,12.531 09/10/2019 15:08:12,-1.07,12.547 09/10/2019 15:08:24,-0.82,12.594 09/10/2019 15:08:36,-1.76,12.531 09/10/2019 15:08:48,-0.57,12.484 09/10/2019 15:09:00,-0.57,12.375 09/10/2019 15:09:12,-2.82,12.328 09/10/2019 15:09:24,-1.01,12.297 09/10/2019 15:09:36,-1.07,12.297 09/10/2019 15:09:48,-1.32,12.250 09/10/2019 15:10:00,-0.63,12.219 09/10/2019 15:10:12,-0.76,12.250 09/10/2019 15:10:24,-0.51,12.203 09/10/2019 15:10:36,-0.63,12.203 09/10/2019 15:10:48,-0.51,12.188 09/10/2019 15:11:00,-0.57,12.203 09/10/2019 15:11:12,-0.51,12.188 09/10/2019 15:11:24,-0.82,12.203 09/10/2019 15:11:36,-0.82,12.203 09/10/2019 15:11:48,-0.76,12.203 09/10/2019 15:12:00,-2.13,12.203 09/10/2019 15:12:12,-0.82,12.188 09/10/2019 15:12:24,-0.57,12.203 09/10/2019 15:12:36,-0.51,12.203 09/10/2019 15:12:48,-0.82,12.203 09/10/2019 15:13:00,-0.51,12.203 09/10/2019 15:13:12,-0.63,12.203 09/10/2019 15:13:24,-0.82,12.188 09/10/2019 15:13:36,-0.82,12.188 09/10/2019 15:13:48,-0.94,12.188 09/10/2019 15:14:00,-0.57,12.156 09/10/2019 15:14:12,-0.63,12.156 09/10/2019 15:14:24,-0.57,12.188 09/10/2019 15:14:36,-0.57,12.188 09/10/2019 15:14:48,-0.57,12.188 09/10/2019 15:15:00,-1.38,12.203 09/10/2019 15:15:12,-1.32,12.219 09/10/2019 15:15:24,-0.57,12.219 09/10/2019 15:15:36,-0.76,12.203 09/10/2019 15:15:48,-0.57,12.219 09/10/2019 15:16:00,-0.94,12.219 09/10/2019 15:16:12,-2.76,12.203 09/10/2019 15:16:24,-0.57,12.203 09/10/2019 15:16:36,-0.57,12.203 09/10/2019 15:16:48,-0.76,12.203 09/10/2019 15:17:00,-0.57,12.188 09/10/2019 15:17:12,-1.38,12.188 09/10/2019 15:17:24,-0.57,12.188 09/10/2019 15:17:36,-0.57,12.188 09/10/2019 15:17:48,-2.63,12.188 09/10/2019 15:18:00,-0.51,12.156 09/10/2019 15:18:12,-0.63,12.156 09/10/2019 15:18:24,-2.01,12.203 09/10/2019 15:18:36,-0.63,12.188 09/10/2019 15:18:48,-0.94,12.188 09/10/2019 15:19:00,-0.76,12.156 09/10/2019 15:19:12,-0.57,12.141 09/10/2019 15:19:24,-0.57,12.156 09/10/2019 15:19:36,-0.57,12.141 09/10/2019 15:19:48,-1.51,12.156 09/10/2019 15:20:00,-0.82,12.188 09/10/2019 15:20:12,-0.57,12.188 09/10/2019 15:20:24,-0.94,12.156 09/10/2019 15:20:36,-1.38,12.156 09/10/2019 15:20:48,-1.19,12.156 09/10/2019 15:21:00,-0.57,12.141 09/10/2019 15:21:12,-0.82,12.125 09/10/2019 15:21:24,-0.51,12.094 09/10/2019 15:21:36,-0.82,12.125 09/10/2019 15:21:48,-0.76,12.141 09/10/2019 15:22:00,-0.51,12.141 09/10/2019 15:22:12,-0.51,12.156 09/10/2019 15:22:24,-2.82,12.188 09/10/2019 15:22:36,-0.63,12.188 09/10/2019 15:22:48,-0.63,12.156 09/10/2019 15:23:00,-0.51,12.156 09/10/2019 15:23:12,-0.76,12.141 09/10/2019 15:23:24,-0.63,12.141 09/10/2019 15:23:36,-0.57,12.125 09/10/2019 15:23:48,-0.57,12.141 09/10/2019 15:24:00,-1.07,12.141 09/10/2019 15:24:12,-0.63,12.141 09/10/2019 15:24:24,-0.57,12.156 09/10/2019 15:24:36,-0.76,12.156 09/10/2019 15:24:48,-0.57,12.156 09/10/2019 15:25:00,-0.57,12.156 09/10/2019 15:25:12,-0.57,12.141 09/10/2019 15:25:24,-0.76,12.156 09/10/2019 15:25:36,-1.07,12.156 09/10/2019 15:25:48,-0.57,12.141 09/10/2019 15:26:00,-0.57,12.141 09/10/2019 15:26:12,-0.51,12.125 09/10/2019 15:26:24,-0.63,12.125 09/10/2019 15:26:36,-0.57,12.094 09/10/2019 15:26:48,-0.63,12.094 09/10/2019 15:27:00,-0.63,12.094 09/10/2019 15:27:12,-0.51,12.094 09/10/2019 15:27:24,-0.57,12.094 09/10/2019 15:27:36,-0.57,12.094 09/10/2019 15:27:48,-0.57,12.094 09/10/2019 15:28:00,-0.51,12.094 09/10/2019 15:28:12,-1.01,12.094 09/10/2019 15:28:24,-0.57,12.078 09/10/2019 15:28:36,-0.94,12.078 09/10/2019 15:28:48,-1.32,12.078 09/10/2019 15:29:00,-0.51,12.078 09/10/2019 15:29:12,-0.57,12.094 09/10/2019 15:29:24,-0.57,12.094 09/10/2019 15:29:36,-0.57,12.094 09/10/2019 15:29:48,-0.57,12.094 09/10/2019 15:30:00,-0.57,12.094 09/10/2019 15:30:12,-0.94,12.094 09/10/2019 15:30:24,-1.63,12.094 09/10/2019 15:30:36,-1.63,12.094 09/10/2019 15:30:48,-0.63,12.094 09/10/2019 15:31:00,-0.57,12.078 09/10/2019 15:31:12,-0.63,12.078 09/10/2019 15:31:24,-0.57,12.078 09/10/2019 15:31:36,-0.63,12.078 09/10/2019 15:31:48,-0.57,12.078 09/10/2019 15:32:00,-0.63,12.078 09/10/2019 15:32:12,-0.57,12.078 09/10/2019 15:32:24,-0.51,12.047 09/10/2019 15:32:36,-0.57,12.078 09/10/2019 15:32:48,-0.63,12.078 09/10/2019 15:33:00,-0.57,12.078 09/10/2019 15:33:12,-0.82,12.078 09/10/2019 15:33:24,-1.01,12.078 09/10/2019 15:33:36,-0.57,12.094 09/10/2019 15:33:48,-0.63,12.094 09/10/2019 15:34:00,-0.63,12.094 09/10/2019 15:34:12,-0.57,12.094 09/10/2019 15:34:24,-0.63,12.094 09/10/2019 15:34:36,-0.57,12.094 09/10/2019 15:34:48,-0.57,12.094 09/10/2019 15:35:00,-0.57,12.094 09/10/2019 15:35:12,-0.82,12.094 09/10/2019 15:35:24,-0.57,12.094 09/10/2019 15:35:36,-0.51,12.094 09/10/2019 15:35:48,-0.63,12.094 09/10/2019 15:36:00,-1.32,12.094 09/10/2019 15:36:12,-0.57,12.094 09/10/2019 15:36:24,-0.76,12.094 09/10/2019 15:36:36,-0.57,12.078 09/10/2019 15:36:48,-0.57,12.078 09/10/2019 15:37:00,-0.51,12.047 09/10/2019 15:37:12,-0.63,12.078 09/10/2019 15:37:24,-0.51,12.078 09/10/2019 15:37:36,-0.51,12.078 09/10/2019 15:37:48,-0.63,12.078 09/10/2019 15:38:00,-0.57,12.078 09/10/2019 15:38:12,-0.57,12.078 09/10/2019 15:38:24,-0.57,12.047 09/10/2019 15:38:36,-0.63,12.047 09/10/2019 15:38:48,-0.51,12.047 09/10/2019 15:39:00,-0.51,12.047 09/10/2019 15:39:12,-0.57,12.047 09/10/2019 15:39:24,-0.57,12.047 09/10/2019 15:39:36,-0.51,12.047 09/10/2019 15:39:48,-0.51,12.047 09/10/2019 15:40:00,-0.57,12.047 09/10/2019 15:40:12,-0.51,12.078 09/10/2019 15:40:24,-0.51,12.047 09/10/2019 15:40:36,-0.57,12.047 09/10/2019 15:40:48,-0.63,12.078 09/10/2019 15:41:00,-0.57,12.078 09/10/2019 15:41:12,-0.57,12.047 09/10/2019 15:41:24,-0.63,12.047 09/10/2019 15:41:36,-0.63,12.047 09/10/2019 15:41:48,-0.57,12.047 09/10/2019 15:42:00,-0.63,11.984 09/10/2019 15:42:12,-0.57,12.016 09/10/2019 15:42:24,-0.57,12.031 09/10/2019 15:42:36,-0.63,12.016 09/10/2019 15:42:48,-0.51,12.016 09/10/2019 15:43:00,-0.57,12.031 09/10/2019 15:43:12,-0.51,12.031 09/10/2019 15:43:24,-0.51,12.031 09/10/2019 15:43:36,-0.51,12.031 09/10/2019 15:43:48,-0.57,12.031 09/10/2019 15:44:00,-0.51,12.031 09/10/2019 15:44:12,-0.51,12.031 09/10/2019 15:44:24,-0.57,12.031 09/10/2019 15:44:36,-0.51,12.031 09/10/2019 15:44:48,-0.51,12.031 09/10/2019 15:45:00,-0.51,12.031 09/10/2019 15:45:12,-0.51,12.031 09/10/2019 15:45:24,-0.57,12.047 09/10/2019 15:45:36,-0.57,12.031 09/10/2019 15:45:48,-0.51,12.031 09/10/2019 15:46:00,-0.57,12.031 09/10/2019 15:46:12,-0.57,12.047 09/10/2019 15:46:24,-0.51,12.047 09/10/2019 15:46:36,-0.51,12.047 09/10/2019 15:46:48,-0.57,12.047 09/10/2019 15:47:00,-0.51,12.047 09/10/2019 15:47:12,-0.57,12.047 09/10/2019 15:47:24,-0.57,12.047 09/10/2019 15:47:36,-0.57,12.047 09/10/2019 15:47:48,-0.51,12.047 09/10/2019 15:48:00,-0.57,12.047 09/10/2019 15:48:12,-0.51,12.047 09/10/2019 15:48:24,-0.57,12.047 09/10/2019 15:48:36,-0.57,12.047 09/10/2019 15:48:48,-0.63,12.047 09/10/2019 15:49:00,-0.51,12.047 09/10/2019 15:49:12,-0.51,12.047 09/10/2019 15:49:24,-0.51,12.047 09/10/2019 15:49:36,-0.57,12.047 09/10/2019 15:49:48,-0.57,12.047 09/10/2019 15:50:00,-0.57,12.047 09/10/2019 15:50:12,-0.57,12.047 09/10/2019 15:50:24,-0.51,12.047 09/10/2019 15:50:36,-0.57,12.047 09/10/2019 15:50:48,-0.63,12.047 09/10/2019 15:51:00,-0.57,12.047 09/10/2019 15:51:12,-0.88,12.047 09/10/2019 15:51:24,-0.63,12.047 09/10/2019 15:51:36,-0.51,12.047 09/10/2019 15:51:48,-0.63,12.047 09/10/2019 15:52:00,-0.57,12.047 09/10/2019 15:52:12,-0.51,12.047 09/10/2019 15:52:24,-0.57,12.047 09/10/2019 15:52:36,-0.51,12.047 09/10/2019 15:52:48,-0.57,12.047 09/10/2019 15:53:00,-0.51,12.047 09/10/2019 15:53:12,-0.57,12.047 09/10/2019 15:53:24,-0.57,12.047 09/10/2019 15:53:36,-0.51,12.047 09/10/2019 15:53:48,-0.57,12.047 09/10/2019 15:54:00,-0.57,12.047 09/10/2019 15:54:12,-0.57,12.047 09/10/2019 15:54:24,-0.57,12.047 09/10/2019 15:54:36,-0.51,12.047 09/10/2019 15:54:48,-0.57,12.047 09/10/2019 15:55:00,-0.51,12.047 09/10/2019 15:55:12,-0.57,12.047 09/10/2019 15:55:24,-0.63,12.047 09/10/2019 15:55:36,-0.57,12.047 09/10/2019 15:55:48,-0.57,12.047 09/10/2019 15:56:00,-0.51,12.047 09/10/2019 15:56:12,-0.63,12.078 09/10/2019 15:56:24,-0.57,12.078 09/10/2019 15:56:36,-0.63,12.078 09/10/2019 15:56:48,-0.57,12.078 09/10/2019 15:57:00,-0.51,12.047 09/10/2019 15:57:12,-0.57,12.078 09/10/2019 15:57:24,-0.51,12.047 09/10/2019 15:57:36,-0.51,12.047 09/10/2019 15:57:48,-0.51,12.047 09/10/2019 15:58:00,-0.51,12.047 09/10/2019 15:58:12,-0.51,12.078 09/10/2019 15:58:24,-0.51,12.078 09/10/2019 15:58:36,-0.51,12.047 09/10/2019 15:58:48,-0.51,12.047 09/10/2019 15:59:00,-0.57,12.031 09/10/2019 15:59:12,-0.57,12.031 09/10/2019 15:59:24,-0.51,12.031 09/10/2019 15:59:36,-0.57,12.047 09/10/2019 15:59:48,-0.51,12.047 09/10/2019 16:00:00,-0.51,12.047 09/10/2019 16:00:12,-0.51,12.031 09/10/2019 16:00:24,-0.51,12.047 09/10/2019 16:00:36,-0.51,12.047 09/10/2019 16:00:48,-0.51,12.047 09/10/2019 16:01:00,-0.51,12.047 09/10/2019 16:01:12,-0.57,12.047 09/10/2019 16:01:24,-0.76,12.078 09/10/2019 16:01:36,-0.57,12.078 09/10/2019 16:01:48,-0.57,12.078 09/10/2019 16:02:00,-0.57,12.078 09/10/2019 16:02:12,-0.76,12.078 09/10/2019 16:02:24,-0.57,12.078 09/10/2019 16:02:36,-0.51,12.078 09/10/2019 16:02:48,-0.88,12.078 09/10/2019 16:03:00,-0.51,12.078 09/10/2019 16:03:12,-0.63,12.078 09/10/2019 16:03:24,-0.51,12.078 09/10/2019 16:03:36,-0.63,12.047 09/10/2019 16:03:48,-0.57,12.047 09/10/2019 16:04:00,-0.51,12.047 09/10/2019 16:04:12,-0.57,12.078 09/10/2019 16:04:24,-0.51,12.078 09/10/2019 16:04:36,-0.57,12.078 09/10/2019 16:04:48,-0.57,12.078 09/10/2019 16:05:00,-0.57,12.078 09/10/2019 16:05:12,-0.57,12.047 09/10/2019 16:05:24,-0.51,12.047 09/10/2019 16:05:36,-0.51,12.047 09/10/2019 16:05:48,-0.57,12.047 09/10/2019 16:06:00,-0.51,12.047 09/10/2019 16:06:12,-0.57,12.047 09/10/2019 16:06:24,-0.57,12.047 09/10/2019 16:06:36,-0.51,12.047 09/10/2019 16:06:48,-0.57,12.047 09/10/2019 16:07:00,-0.57,12.047 09/10/2019 16:07:12,-0.51,12.047 09/10/2019 16:07:24,-0.51,12.047 09/10/2019 16:07:36,-0.63,12.047 09/10/2019 16:07:48,-0.57,12.047 09/10/2019 16:08:00,-0.51,12.031 09/10/2019 16:08:12,-0.57,12.031 09/10/2019 16:08:24,-0.57,12.031 09/10/2019 16:08:36,-0.51,12.031 09/10/2019 16:08:48,-0.51,12.031 09/10/2019 16:09:00,-0.57,12.031 09/10/2019 16:09:12,-0.51,12.031 09/10/2019 16:09:24,-0.57,12.031 09/10/2019 16:09:36,-0.57,12.031 09/10/2019 16:09:48,-0.57,12.031 09/10/2019 16:10:00,-0.57,12.031 09/10/2019 16:10:12,-0.57,12.031 09/10/2019 16:10:24,-0.57,12.031 09/10/2019 16:10:36,-0.57,12.031 09/10/2019 16:10:48,-0.57,12.031 09/10/2019 16:11:00,-0.57,12.031 09/10/2019 16:11:12,-0.57,12.031 09/10/2019 16:11:24,-0.51,12.031 09/10/2019 16:11:36,-0.51,12.047 09/10/2019 16:11:48,-0.51,12.031 09/10/2019 16:12:00,-0.57,12.031 09/10/2019 16:12:12,-0.57,12.031 09/10/2019 16:12:24,-0.51,12.031 09/10/2019 16:12:36,-0.51,12.031 09/10/2019 16:12:48,-0.57,12.031 09/10/2019 16:13:00,-0.57,12.047 09/10/2019 16:13:12,-0.51,12.047 09/10/2019 16:13:24,-0.57,12.047 09/10/2019 16:13:36,0.75,12.078 09/10/2019 16:13:48,20.62,12.047 09/10/2019 16:14:00,43.31,12.047 09/10/2019 16:14:12,65.93,11.953 09/10/2019 16:14:24,77.81,11.453 09/10/2019 16:14:36,77.18,10.906 09/10/2019 16:14:48,77.81,10.672 09/10/2019 16:15:00,67.37,10.703 09/10/2019 16:15:12,48.50,11.172 09/10/2019 16:15:24,27.37,11.609 09/10/2019 16:15:36,8.68,11.813 09/10/2019 16:15:48,0.31,11.953 09/10/2019 16:16:00,0.18,11.984 09/10/2019 16:16:12,0.12,12.016 09/10/2019 16:16:24,-0.01,12.031 09/10/2019 16:16:36,-0.07,12.031 09/10/2019 16:16:48,-0.07,12.031 09/10/2019 16:17:00,-0.13,12.031 09/10/2019 16:17:12,-0.13,12.031 09/10/2019 16:17:24,-0.13,12.031 09/10/2019 16:17:36,-0.13,12.031 09/10/2019 16:17:48,7.68,12.031 09/10/2019 16:18:00,25.93,12.031 09/10/2019 16:18:12,44.50,12.031 09/10/2019 16:18:24,60.62,11.969 09/10/2019 16:18:36,70.37,11.641 09/10/2019 16:18:48,73.81,11.125 09/10/2019 16:19:00,71.50,10.828 09/10/2019 16:19:12,74.56,10.703 09/10/2019 16:19:24,69.06,10.609 09/10/2019 16:19:36,52.18,10.984 09/10/2019 16:19:48,32.81,11.500 09/10/2019 16:20:00,12.56,11.750 09/10/2019 16:20:12,0.62,11.906 09/10/2019 16:20:24,0.43,11.969 09/10/2019 16:20:36,0.31,11.969 09/10/2019 16:20:48,0.31,12.016 09/10/2019 16:21:00,0.25,12.016 09/10/2019 16:21:12,0.18,12.031 09/10/2019 16:21:24,0.18,12.031 09/10/2019 16:21:36,8.93,12.031 09/10/2019 16:21:48,28.43,12.031 09/10/2019 16:22:00,48.50,12.031 09/10/2019 16:22:12,66.93,11.859 09/10/2019 16:22:24,76.56,11.281 09/10/2019 16:22:36,78.56,10.828 09/10/2019 16:22:48,73.81,10.625 09/10/2019 16:23:00,73.93,10.547 09/10/2019 16:23:12,59.25,10.766 09/10/2019 16:23:24,42.12,11.297 09/10/2019 16:23:36,21.00,11.672 09/10/2019 16:23:48,0.81,11.859 09/10/2019 16:24:00,0.68,11.953 09/10/2019 16:24:12,0.43,11.984 09/10/2019 16:24:24,0.43,12.016 09/10/2019 16:24:36,0.37,12.031 09/10/2019 16:24:48,0.37,12.031 09/10/2019 16:25:00,0.25,12.031 09/10/2019 16:25:12,0.25,12.031 09/10/2019 16:25:24,0.12,12.047 09/10/2019 16:25:36,19.43,12.031 09/10/2019 16:25:48,39.37,12.031 09/10/2019 16:26:00,57.81,12.016 09/10/2019 16:26:12,70.81,11.625 09/10/2019 16:26:24,74.43,11.109 09/10/2019 16:26:36,77.12,10.766 09/10/2019 16:26:48,73.43,10.609 09/10/2019 16:27:00,64.37,10.609 09/10/2019 16:27:12,45.18,11.156 09/10/2019 16:27:24,22.25,11.578 09/10/2019 16:27:36,1.00,11.813 09/10/2019 16:27:48,0.81,11.922 09/10/2019 16:28:00,0.62,11.984 09/10/2019 16:28:12,0.43,12.016 09/10/2019 16:28:24,0.43,12.031 09/10/2019 16:28:36,0.37,12.031 09/10/2019 16:28:48,0.31,12.031 09/10/2019 16:29:00,0.31,12.031 09/10/2019 16:29:12,0.37,12.047 09/10/2019 16:29:24,19.18,12.031 09/10/2019 16:29:36,39.31,12.031 09/10/2019 16:29:48,59.75,11.984 09/10/2019 16:30:00,70.93,11.563 09/10/2019 16:30:12,74.75,11.047 09/10/2019 16:30:24,68.56,10.844 09/10/2019 16:30:36,74.37,10.844 09/10/2019 16:30:48,70.12,10.656 09/10/2019 16:31:00,51.00,10.953 09/10/2019 16:31:12,30.25,11.500 09/10/2019 16:31:24,5.75,11.750 09/10/2019 16:31:36,0.81,11.906 09/10/2019 16:31:48,0.68,11.969 09/10/2019 16:32:00,0.56,12.016 09/10/2019 16:32:12,0.56,12.016 09/10/2019 16:32:24,0.43,12.031 09/10/2019 16:32:36,0.37,12.031 09/10/2019 16:32:48,0.18,12.031 09/10/2019 16:33:00,0.25,12.031 09/10/2019 16:33:12,0.25,12.031 09/10/2019 16:33:24,0.31,12.031 09/10/2019 16:33:36,0.12,12.031 09/10/2019 16:33:48,0.25,12.031 09/10/2019 16:34:00,0.25,12.031 09/10/2019 16:34:12,4.75,12.031 09/10/2019 16:34:24,22.81,12.031 09/10/2019 16:34:36,42.12,12.031 09/10/2019 16:34:48,60.56,11.984 09/10/2019 16:35:00,70.12,11.578 09/10/2019 16:35:12,68.62,11.063 09/10/2019 16:35:24,69.06,10.906 09/10/2019 16:35:36,69.37,10.813 09/10/2019 16:35:48,57.18,10.906 09/10/2019 16:36:00,39.31,11.391 09/10/2019 16:36:12,21.93,11.703 09/10/2019 16:36:24,0.87,11.875 09/10/2019 16:36:36,0.68,11.953 09/10/2019 16:36:48,0.43,11.984 09/10/2019 16:37:00,0.56,12.016 09/10/2019 16:37:12,0.43,12.016 09/10/2019 16:37:24,0.37,12.031 09/10/2019 16:37:36,0.37,12.031 09/10/2019 16:37:48,0.31,12.031 09/10/2019 16:38:00,0.31,12.031 09/10/2019 16:38:12,16.06,12.031 09/10/2019 16:38:24,34.43,12.031 09/10/2019 16:38:36,54.12,12.016 09/10/2019 16:38:48,66.50,11.703 09/10/2019 16:39:00,72.00,11.281 09/10/2019 16:39:12,74.68,10.891 09/10/2019 16:39:24,71.12,10.734 09/10/2019 16:39:36,64.75,10.891 09/10/2019 16:39:48,51.75,11.188 09/10/2019 16:40:00,31.00,11.563 09/10/2019 16:40:12,6.18,11.797 09/10/2019 16:40:24,0.81,11.922 09/10/2019 16:40:36,0.68,11.969 09/10/2019 16:40:48,0.56,11.984 09/10/2019 16:41:00,0.56,12.016 09/10/2019 16:41:12,0.37,12.016 09/10/2019 16:41:24,0.43,12.031 09/10/2019 16:41:36,0.37,12.031 09/10/2019 16:41:48,0.31,12.031 09/10/2019 16:42:00,0.31,12.031 09/10/2019 16:42:12,1.06,12.031 09/10/2019 16:42:24,19.87,12.031 09/10/2019 16:42:36,39.62,12.031 09/10/2019 16:42:48,59.25,11.969 09/10/2019 16:43:00,70.93,11.625 09/10/2019 16:43:12,77.50,11.109 09/10/2019 16:43:24,68.43,10.813 09/10/2019 16:43:36,68.62,10.953 09/10/2019 16:43:48,55.56,11.078 09/10/2019 16:44:00,35.18,11.469 09/10/2019 16:44:12,11.62,11.750 09/10/2019 16:44:24,0.87,11.906 09/10/2019 16:44:36,0.75,11.969 09/10/2019 16:44:48,0.62,11.984 09/10/2019 16:45:00,0.62,12.016 09/10/2019 16:45:12,0.56,12.016 09/10/2019 16:45:24,0.43,12.016 09/10/2019 16:45:36,7.12,12.031 09/10/2019 16:45:48,25.25,12.031 09/10/2019 16:46:00,45.00,12.031 09/10/2019 16:46:12,62.25,11.922 09/10/2019 16:46:24,72.56,11.500 09/10/2019 16:46:36,71.81,11.000 09/10/2019 16:46:48,70.25,10.828 09/10/2019 16:47:00,67.18,10.875 09/10/2019 16:47:12,63.87,10.953 09/10/2019 16:47:24,48.87,11.234 09/10/2019 16:47:36,28.25,11.625 09/10/2019 16:47:48,3.93,11.813 09/10/2019 16:48:00,0.87,11.922 09/10/2019 16:48:12,0.81,11.969 09/10/2019 16:48:24,0.68,11.984 09/10/2019 16:48:36,0.62,12.016 09/10/2019 16:48:48,0.62,12.016 09/10/2019 16:49:00,0.56,12.016 09/10/2019 16:49:12,0.43,12.016 09/10/2019 16:49:24,7.87,12.031 09/10/2019 16:49:36,26.56,12.031 09/10/2019 16:49:48,46.87,12.031 09/10/2019 16:50:00,64.50,11.875 09/10/2019 16:50:12,63.93,11.516 09/10/2019 16:50:24,78.56,11.281 09/10/2019 16:50:36,74.56,10.844 09/10/2019 16:50:48,71.06,10.703 09/10/2019 16:51:00,54.00,10.953 09/10/2019 16:51:12,33.37,11.453 09/10/2019 16:51:24,9.06,11.734 09/10/2019 16:51:36,1.06,11.875 09/10/2019 16:51:48,0.87,11.953 09/10/2019 16:52:00,0.68,11.969 09/10/2019 16:52:12,0.68,12.016 09/10/2019 16:52:24,0.62,12.016 09/10/2019 16:52:36,0.56,12.016 09/10/2019 16:52:48,0.56,12.031 09/10/2019 16:53:00,0.43,12.016 09/10/2019 16:53:12,0.37,12.016 09/10/2019 16:53:24,0.37,12.031 09/10/2019 16:53:36,0.81,12.016 09/10/2019 16:53:48,19.31,12.031 09/10/2019 16:54:00,39.31,12.031 09/10/2019 16:54:12,58.25,11.969 09/10/2019 16:54:24,68.75,11.703 09/10/2019 16:54:36,69.68,11.391 09/10/2019 16:54:48,67.81,11.125 09/10/2019 16:55:00,66.68,11.188 09/10/2019 16:55:12,58.43,11.234 09/10/2019 16:55:24,70.81,11.344 09/10/2019 16:55:36,64.12,11.000 09/10/2019 16:55:48,46.37,11.281 09/10/2019 16:56:00,25.25,11.641 09/10/2019 16:56:12,1.31,11.844 09/10/2019 16:56:24,1.00,11.922 09/10/2019 16:56:36,0.81,11.969 09/10/2019 16:56:48,0.68,11.984 09/10/2019 16:57:00,0.62,12.016 09/10/2019 16:57:12,0.62,12.016 09/10/2019 16:57:24,0.62,12.016 09/10/2019 16:57:36,0.56,12.016 09/10/2019 16:57:48,0.43,12.016 09/10/2019 16:58:00,0.43,12.016 09/10/2019 16:58:12,0.37,12.016 09/10/2019 16:58:24,0.37,12.016 09/10/2019 16:58:36,0.37,12.016 09/10/2019 16:58:48,0.31,12.016 09/10/2019 16:59:00,4.87,12.016 09/10/2019 16:59:12,23.37,12.031 09/10/2019 16:59:24,43.12,12.031 09/10/2019 16:59:36,59.75,11.953 09/10/2019 16:59:48,68.43,11.625 09/10/2019 17:00:00,73.68,11.219 09/10/2019 17:00:12,65.68,10.984 09/10/2019 17:00:24,46.87,11.281 09/10/2019 17:00:36,24.18,11.641 09/10/2019 17:00:48,1.12,11.844 09/10/2019 17:01:00,0.81,11.922 09/10/2019 17:01:12,0.68,11.969 09/10/2019 17:01:24,0.62,11.984 09/10/2019 17:01:36,0.56,11.984 09/10/2019 17:01:48,0.56,11.984 09/10/2019 17:02:00,4.87,12.016 09/10/2019 17:02:12,23.00,12.016 09/10/2019 17:02:24,42.31,12.031 09/10/2019 17:02:36,58.87,11.984 09/10/2019 17:02:48,68.12,11.703 09/10/2019 17:03:00,70.31,11.234 09/10/2019 17:03:12,71.25,11.016 09/10/2019 17:03:24,75.25,10.781 09/10/2019 17:03:36,63.87,10.719 09/10/2019 17:03:48,44.00,11.219 09/10/2019 17:04:00,21.50,11.625 09/10/2019 17:04:12,1.25,11.813 09/10/2019 17:04:24,0.87,11.922 09/10/2019 17:04:36,0.81,11.969 09/10/2019 17:04:48,0.75,11.984 09/10/2019 17:05:00,0.68,12.016 09/10/2019 17:05:12,0.68,12.016 09/10/2019 17:05:24,0.56,12.016 09/10/2019 17:05:36,0.56,12.016 09/10/2019 17:05:48,0.43,12.016 09/10/2019 17:06:00,14.43,12.016 09/10/2019 17:06:12,33.50,12.031 09/10/2019 17:06:24,53.87,12.031 09/10/2019 17:06:36,67.56,11.797 09/10/2019 17:06:48,72.56,11.297 09/10/2019 17:07:00,70.37,10.953 09/10/2019 17:07:12,75.50,10.813 09/10/2019 17:07:24,57.81,10.875 09/10/2019 17:07:36,38.12,11.391 09/10/2019 17:07:48,15.68,11.703 09/10/2019 17:08:00,1.12,11.859 09/10/2019 17:08:12,0.81,11.953 09/10/2019 17:08:24,0.75,11.969 09/10/2019 17:08:36,0.68,11.984 09/10/2019 17:08:48,0.62,12.016 09/10/2019 17:09:00,0.62,12.016 09/10/2019 17:09:12,0.56,12.016 09/10/2019 17:09:24,0.56,12.016 09/10/2019 17:09:36,10.43,12.016 09/10/2019 17:09:48,29.56,12.031 09/10/2019 17:10:00,49.93,12.031 09/10/2019 17:10:12,65.75,11.859 09/10/2019 17:10:24,74.62,11.406 09/10/2019 17:10:36,69.12,11.000 09/10/2019 17:10:48,68.75,10.938 09/10/2019 17:11:00,60.18,11.047 09/10/2019 17:11:12,41.68,11.438 09/10/2019 17:11:24,18.62,11.734 09/10/2019 17:11:36,1.12,11.875 09/10/2019 17:11:48,0.87,11.953 09/10/2019 17:12:00,0.81,11.969 09/10/2019 17:12:12,0.68,11.984 09/10/2019 17:12:24,0.62,12.016 09/10/2019 17:12:36,0.62,12.016 09/10/2019 17:12:48,0.56,12.016 09/10/2019 17:13:00,0.56,12.016 09/10/2019 17:13:12,11.68,12.016 09/10/2019 17:13:24,31.31,12.031 09/10/2019 17:13:36,52.00,12.031 09/10/2019 17:13:48,65.06,11.844 09/10/2019 17:14:00,67.00,11.500 09/10/2019 17:14:12,61.25,11.438 09/10/2019 17:14:24,72.31,11.344 09/10/2019 17:14:36,63.75,10.984 09/10/2019 17:14:48,44.50,11.344 09/10/2019 17:15:00,22.25,11.688 09/10/2019 17:15:12,1.18,11.859 09/10/2019 17:15:24,1.00,11.922 09/10/2019 17:15:36,0.81,11.969 09/10/2019 17:15:48,0.75,11.984 09/10/2019 17:16:00,0.68,11.984 09/10/2019 17:16:12,0.62,12.016 09/10/2019 17:16:24,0.62,12.016 09/10/2019 17:16:36,9.00,12.016 09/10/2019 17:16:48,28.81,12.016 09/10/2019 17:17:00,49.31,12.031 09/10/2019 17:17:12,64.50,11.875 09/10/2019 17:17:24,66.56,11.531 09/10/2019 17:17:36,72.50,11.281 09/10/2019 17:17:48,74.18,10.938 09/10/2019 17:18:00,63.50,10.828 09/10/2019 17:18:12,42.81,11.297 09/10/2019 17:18:24,20.25,11.672 09/10/2019 17:18:36,1.18,11.844 09/10/2019 17:18:48,1.06,11.922 09/10/2019 17:19:00,0.87,11.969 09/10/2019 17:19:12,0.81,11.984 09/10/2019 17:19:24,0.68,11.984 09/10/2019 17:19:36,0.68,12.016 09/10/2019 17:19:48,3.75,12.016 09/10/2019 17:20:00,22.68,12.016 09/10/2019 17:20:12,43.93,12.031 09/10/2019 17:20:24,61.31,11.969 09/10/2019 17:20:36,67.93,11.563 09/10/2019 17:20:48,66.93,11.156 09/10/2019 17:21:00,63.56,10.984 09/10/2019 17:21:12,57.56,11.219 09/10/2019 17:21:24,49.56,11.453 09/10/2019 17:21:36,39.68,11.734 09/10/2019 17:21:48,17.18,11.875 09/10/2019 17:22:00,1.18,11.953 09/10/2019 17:22:12,1.06,11.969 09/10/2019 17:22:24,0.87,11.984 09/10/2019 17:22:36,0.75,11.984 09/10/2019 17:22:48,0.75,11.984 09/10/2019 17:23:00,0.68,12.016 09/10/2019 17:23:12,8.00,12.016 09/10/2019 17:23:24,27.37,12.016 09/10/2019 17:23:36,47.93,12.031 09/10/2019 17:23:48,63.18,11.922 09/10/2019 17:24:00,67.50,11.563 09/10/2019 17:24:12,67.25,11.188 09/10/2019 17:24:24,70.87,10.984 09/10/2019 17:24:36,63.06,10.953 09/10/2019 17:24:48,43.37,11.344 09/10/2019 17:25:00,20.56,11.688 09/10/2019 17:25:12,1.25,11.859 09/10/2019 17:25:24,1.06,11.922 09/10/2019 17:25:36,0.87,11.969 09/10/2019 17:25:48,0.81,11.984 09/10/2019 17:26:00,0.75,11.984 09/10/2019 17:26:12,0.68,11.984 09/10/2019 17:26:24,14.06,12.016 09/10/2019 17:26:36,33.31,12.016 09/10/2019 17:26:48,54.06,12.016 09/10/2019 17:27:00,61.81,11.750 09/10/2019 17:27:12,67.93,11.500 09/10/2019 17:27:24,69.06,11.109 09/10/2019 17:27:36,66.06,10.938 09/10/2019 17:27:48,49.68,11.188 09/10/2019 17:28:00,28.25,11.609 09/10/2019 17:28:12,2.81,11.813 09/10/2019 17:28:24,1.12,11.922 09/10/2019 17:28:36,1.00,11.969 09/10/2019 17:28:48,0.81,11.984 09/10/2019 17:29:00,0.75,11.984 09/10/2019 17:29:12,2.37,12.016 09/10/2019 17:29:24,21.00,12.016 09/10/2019 17:29:36,41.68,12.031 09/10/2019 17:29:48,59.50,11.953 09/10/2019 17:30:00,63.50,11.625 09/10/2019 17:30:12,68.43,11.406 09/10/2019 17:30:24,68.18,11.109 09/10/2019 17:30:36,67.75,11.109 09/10/2019 17:30:48,60.68,11.109 09/10/2019 17:31:00,41.12,11.438 09/10/2019 17:31:12,18.00,11.734 09/10/2019 17:31:24,1.25,11.875 09/10/2019 17:31:36,1.06,11.953 09/10/2019 17:31:48,1.00,11.969 09/10/2019 17:32:00,0.75,11.984 09/10/2019 17:32:12,0.75,12.016 09/10/2019 17:32:24,0.75,12.016 09/10/2019 17:32:36,0.68,11.984 09/10/2019 17:32:48,15.12,12.016 09/10/2019 17:33:00,34.75,12.031 09/10/2019 17:33:12,55.25,12.016 09/10/2019 17:33:24,63.93,11.750 09/10/2019 17:33:36,67.81,11.328 09/10/2019 17:33:48,61.87,11.016 09/10/2019 17:34:00,64.31,11.078 09/10/2019 17:34:12,48.18,11.219 09/10/2019 17:34:24,26.37,11.625 09/10/2019 17:34:36,1.37,11.813 09/10/2019 17:34:48,1.25,11.906 09/10/2019 17:35:00,1.00,11.969 09/10/2019 17:35:12,0.81,11.984 09/10/2019 17:35:24,0.75,11.984 09/10/2019 17:35:36,11.93,12.016 09/10/2019 17:35:48,32.00,12.016 09/10/2019 17:36:00,52.68,12.016 09/10/2019 17:36:12,62.25,11.750 09/10/2019 17:36:24,65.12,11.563 09/10/2019 17:36:36,56.68,11.359 09/10/2019 17:36:48,63.18,11.359 09/10/2019 17:37:00,57.06,11.328 09/10/2019 17:37:12,40.31,11.531 09/10/2019 17:37:24,20.75,11.797 09/10/2019 17:37:36,1.31,11.906 09/10/2019 17:37:48,1.18,11.953 09/10/2019 17:38:00,0.87,11.969 09/10/2019 17:38:12,0.87,11.984 09/10/2019 17:38:24,12.31,12.016 09/10/2019 17:38:36,32.62,12.016 09/10/2019 17:38:48,52.43,12.031 09/10/2019 17:39:00,59.93,11.781 09/10/2019 17:39:12,60.25,11.609 09/10/2019 17:39:24,61.43,11.516 09/10/2019 17:39:36,44.31,11.578 09/10/2019 17:39:48,30.75,11.797 09/10/2019 17:40:00,7.25,11.906 09/10/2019 17:40:12,1.18,11.969 09/10/2019 17:40:24,1.00,11.969 09/10/2019 17:40:36,0.68,11.984 09/10/2019 17:40:48,0.81,11.984 09/10/2019 17:41:00,12.93,11.984 09/10/2019 17:41:12,33.87,12.016 09/10/2019 17:41:24,34.37,12.016 09/10/2019 17:41:36,54.43,12.016 09/10/2019 17:41:48,47.31,11.781 09/10/2019 17:42:00,28.37,11.875 09/10/2019 17:42:12,4.18,11.953 09/10/2019 17:42:24,1.00,11.969 09/10/2019 17:42:36,0.87,11.984 09/10/2019 17:42:48,0.75,11.984 09/10/2019 17:43:00,0.75,11.984 09/10/2019 17:43:12,1.87,11.984 09/10/2019 17:43:24,22.18,12.016 09/10/2019 17:43:36,41.93,12.031 09/10/2019 17:43:48,51.31,11.906 09/10/2019 17:44:00,36.68,11.922 09/10/2019 17:44:12,22.00,11.969 09/10/2019 17:44:24,1.06,11.984 09/10/2019 17:44:36,0.87,11.984 09/10/2019 17:44:48,0.75,12.016 09/10/2019 17:45:00,0.68,12.016 09/10/2019 17:45:12,18.56,12.016 09/10/2019 17:45:24,32.43,12.016 09/10/2019 17:45:36,33.93,12.016 09/10/2019 17:45:48,35.18,12.016 09/10/2019 17:46:00,33.43,12.016 09/10/2019 17:46:12,32.68,12.016 09/10/2019 17:46:24,14.37,12.016 09/10/2019 17:46:36,0.87,12.016 09/10/2019 17:46:48,0.75,12.016 09/10/2019 17:47:00,0.68,12.016 09/10/2019 17:47:12,9.56,12.016 09/10/2019 17:47:24,28.68,12.016 09/10/2019 17:47:36,39.31,12.031 09/10/2019 17:47:48,35.18,12.016 09/10/2019 17:48:00,16.75,12.016 09/10/2019 17:48:12,0.81,12.016 09/10/2019 17:48:24,0.75,12.016 09/10/2019 17:48:36,0.56,12.016 09/10/2019 17:48:48,0.62,12.016 09/10/2019 17:49:00,17.62,12.016 09/10/2019 17:49:12,31.43,12.031 09/10/2019 17:49:24,30.87,12.031 09/10/2019 17:49:36,29.06,12.031 09/10/2019 17:49:48,27.06,12.016 09/10/2019 17:50:00,25.06,12.031 09/10/2019 17:50:12,4.18,12.016 09/10/2019 17:50:24,0.68,12.016 09/10/2019 17:50:36,0.68,12.016 09/10/2019 17:50:48,9.06,12.016 09/10/2019 17:51:00,25.37,12.016 09/10/2019 17:51:12,28.87,12.031 09/10/2019 17:51:24,29.18,12.031 09/10/2019 17:51:36,30.68,12.031 09/10/2019 17:51:48,14.06,12.016 09/10/2019 17:52:00,0.81,12.016 09/10/2019 17:52:12,17.25,12.016 09/10/2019 17:52:24,19.50,12.016 09/10/2019 17:52:36,20.37,12.016 09/10/2019 17:52:48,11.81,12.016 09/10/2019 17:53:00,0.68,12.016 09/10/2019 17:53:12,0.56,12.016 09/10/2019 17:53:24,20.62,12.016 09/10/2019 17:53:36,18.25,12.016 09/10/2019 17:53:48,33.56,12.031 09/10/2019 17:54:00,17.93,12.016 09/10/2019 17:54:12,0.68,12.016 09/10/2019 17:54:24,0.62,12.016 09/10/2019 17:54:36,8.93,12.016 09/10/2019 17:54:48,19.68,12.016 09/10/2019 17:55:00,22.81,12.016 09/10/2019 17:55:12,18.43,12.016 09/10/2019 17:55:24,0.62,12.016 09/10/2019 17:55:36,0.56,12.016 09/10/2019 17:55:48,1.68,11.984 09/10/2019 17:56:00,19.56,12.016 09/10/2019 17:56:12,20.37,12.016 09/10/2019 17:56:24,19.25,12.016 09/10/2019 17:56:36,11.68,12.016 09/10/2019 17:56:48,0.56,12.016 09/10/2019 17:57:00,13.62,12.016 09/10/2019 17:57:12,18.31,12.031 09/10/2019 17:57:24,17.87,12.016 09/10/2019 17:57:36,20.37,12.016 09/10/2019 17:57:48,16.50,12.016 09/10/2019 17:58:00,0.56,12.016 09/10/2019 17:58:12,4.75,12.016 09/10/2019 17:58:24,17.56,12.016 09/10/2019 17:58:36,19.68,12.016 09/10/2019 17:58:48,37.37,12.031 09/10/2019 17:59:00,17.25,12.031 09/10/2019 17:59:12,0.68,12.016 09/10/2019 17:59:24,0.56,12.016 09/10/2019 17:59:36,0.43,12.016 09/10/2019 17:59:48,7.12,12.016 09/10/2019 18:00:00,17.75,12.016 09/10/2019 18:00:12,14.68,12.016 09/10/2019 18:00:24,9.12,12.016 09/10/2019 18:00:36,3.87,12.016 09/10/2019 18:00:48,0.43,12.016 09/10/2019 18:01:00,0.37,12.016 09/10/2019 18:01:12,9.31,12.016 09/10/2019 18:01:24,8.25,12.016 09/10/2019 18:01:36,7.00,12.016 09/10/2019 18:01:48,0.37,12.016 09/10/2019 18:02:00,9.37,12.016 09/10/2019 18:02:12,8.56,12.016 09/10/2019 18:02:24,0.25,12.016 09/10/2019 18:02:36,5.68,12.016 09/10/2019 18:02:48,5.50,12.016 09/10/2019 18:03:00,1.93,12.016 09/10/2019 18:03:12,12.50,12.016 09/10/2019 18:03:24,0.31,12.016 09/10/2019 18:03:36,0.25,12.016 09/10/2019 18:03:48,5.93,12.016 09/10/2019 18:04:00,7.87,12.016 09/10/2019 18:04:12,16.50,12.016 09/10/2019 18:04:24,0.31,12.016 09/10/2019 18:04:36,0.25,12.016 09/10/2019 18:04:48,3.50,12.016 09/10/2019 18:05:00,5.81,12.016 09/10/2019 18:05:12,1.62,12.016 09/10/2019 18:05:24,0.18,12.016 09/10/2019 18:05:36,0.18,12.016 09/10/2019 18:05:48,9.12,12.016 09/10/2019 18:06:00,2.50,12.016 09/10/2019 18:06:12,0.12,12.016 09/10/2019 18:06:24,0.56,12.016 09/10/2019 18:06:36,4.87,12.016 09/10/2019 18:06:48,2.12,12.016 09/10/2019 18:07:00,0.56,12.016 09/10/2019 18:07:12,0.18,12.016 09/10/2019 18:07:24,2.12,12.016 09/10/2019 18:07:36,5.12,12.016 09/10/2019 18:07:48,0.12,12.016 09/10/2019 18:08:00,7.68,12.016 09/10/2019 18:08:12,0.12,12.016 09/10/2019 18:08:24,7.31,12.016 09/10/2019 18:08:36,7.31,12.016 09/10/2019 18:08:48,0.12,12.016 09/10/2019 18:09:00,0.12,12.016 09/10/2019 18:09:12,0.12,11.984 09/10/2019 18:09:24,8.93,12.016 09/10/2019 18:09:36,8.43,12.016 09/10/2019 18:09:48,0.18,12.016 09/10/2019 18:10:00,0.12,12.016 09/10/2019 18:10:12,6.93,12.016 09/10/2019 18:10:24,4.50,12.016 09/10/2019 18:10:36,1.06,12.016 09/10/2019 18:10:48,-0.01,12.016 09/10/2019 18:11:00,-0.01,12.016 09/10/2019 18:11:12,6.87,12.016 09/10/2019 18:11:24,-0.01,12.016 09/10/2019 18:11:36,7.56,12.016 09/10/2019 18:11:48,5.50,12.016 09/10/2019 18:12:00,-0.07,12.016 09/10/2019 18:12:12,-0.01,12.016 09/10/2019 18:12:24,-0.01,12.016 09/10/2019 18:12:36,-0.07,11.984 09/10/2019 18:12:48,-0.01,11.984 09/10/2019 18:13:00,-0.07,11.984 09/10/2019 18:13:12,-0.01,12.016 09/10/2019 18:13:24,-0.01,12.016 09/10/2019 18:13:36,-0.13,12.016 09/10/2019 18:13:48,-0.13,11.984 09/10/2019 18:14:00,-0.07,11.984 09/10/2019 18:14:12,-0.07,11.984 09/10/2019 18:14:24,-0.07,11.984 09/10/2019 18:14:36,-0.07,11.984 09/10/2019 18:14:48,-0.07,11.984 09/10/2019 18:15:00,-0.07,11.984 09/10/2019 18:15:12,-0.07,11.984 09/10/2019 18:15:24,-0.07,12.016 09/10/2019 18:15:36,-0.01,11.984 09/10/2019 18:15:48,-0.13,11.984 09/10/2019 18:16:00,-0.07,11.984 09/10/2019 18:16:12,-0.13,11.984 09/10/2019 18:16:24,-0.13,11.984 09/10/2019 18:16:36,-0.01,11.984 09/10/2019 18:16:48,-0.13,11.984 09/10/2019 18:17:00,-0.07,11.984 09/10/2019 18:17:12,-0.07,11.984 09/10/2019 18:17:24,-0.07,12.016 09/10/2019 18:17:36,-0.07,12.016 09/10/2019 18:17:48,-0.13,12.016 09/10/2019 18:18:00,-0.19,11.984 09/10/2019 18:18:12,-0.19,11.984 09/10/2019 18:18:24,-0.13,11.984 09/10/2019 18:18:36,-0.13,11.984 09/10/2019 18:18:48,-0.13,11.984 09/10/2019 18:19:00,-0.19,11.984 09/10/2019 18:19:12,-0.13,11.984 09/10/2019 18:19:24,-0.13,11.984 09/10/2019 18:19:36,-0.19,11.984 09/10/2019 18:19:48,-0.13,11.984 09/10/2019 18:20:00,-0.19,11.984 09/10/2019 18:20:12,-0.19,11.984 09/10/2019 18:20:24,-0.19,11.984 09/10/2019 18:20:36,-0.19,11.984 09/10/2019 18:20:48,-0.19,11.984 09/10/2019 18:21:00,-0.19,11.969 09/10/2019 18:21:12,-0.19,11.969 09/10/2019 18:21:24,-0.19,11.969 09/10/2019 18:21:36,-0.19,11.984 09/10/2019 18:21:48,-0.19,11.984 09/10/2019 18:22:00,-0.26,11.969 09/10/2019 18:22:12,-0.19,11.969 09/10/2019 18:22:24,-0.19,11.984 09/10/2019 18:22:36,-0.19,11.984 09/10/2019 18:22:48,-0.26,11.984 09/10/2019 18:23:00,-0.26,11.984 09/10/2019 18:23:12,-0.26,11.969 09/10/2019 18:23:24,-0.13,11.969 09/10/2019 18:23:36,-0.19,11.969 09/10/2019 18:23:48,-0.26,11.984 09/10/2019 18:24:00,-0.19,11.984 09/10/2019 18:24:12,-0.26,11.984 09/10/2019 18:24:24,-0.19,11.984 09/10/2019 18:24:36,-0.19,11.984 09/10/2019 18:24:48,-0.19,11.984 09/10/2019 18:25:00,-0.19,11.984 09/10/2019 18:25:12,-0.13,11.984 09/10/2019 18:25:24,-0.19,12.016 09/10/2019 18:25:36,-0.19,12.016 09/10/2019 18:25:48,-0.26,12.016 09/10/2019 18:26:00,-0.19,12.016 09/10/2019 18:26:12,-0.19,12.016 09/10/2019 18:26:24,-0.19,12.016 09/10/2019 18:26:36,-0.13,12.016 09/10/2019 18:26:48,-0.38,12.016 09/10/2019 18:27:00,-0.26,12.016 09/10/2019 18:27:12,-0.19,12.016 09/10/2019 18:27:24,-0.26,12.016 09/10/2019 18:27:36,-0.26,11.984 09/10/2019 18:27:48,-0.19,11.984 09/10/2019 18:28:00,-0.19,11.984 09/10/2019 18:28:12,-0.19,11.984 09/10/2019 18:28:24,-0.19,11.984 09/10/2019 18:28:36,-0.19,11.984 09/10/2019 18:28:48,-0.26,11.984 09/10/2019 18:29:00,-0.26,11.984 09/10/2019 18:29:12,-0.19,11.984 09/10/2019 18:29:24,-0.26,11.984 09/10/2019 18:29:36,-0.26,11.984 09/10/2019 18:29:48,-0.26,11.984 09/10/2019 18:30:00,-0.38,11.984 09/10/2019 18:30:12,-0.26,11.953 09/10/2019 18:30:24,-0.26,11.969 09/10/2019 18:30:36,-0.38,11.969 09/10/2019 18:30:48,-0.26,11.953 09/10/2019 18:31:00,-0.26,11.969 09/10/2019 18:31:12,-0.26,11.969 09/10/2019 18:31:24,-0.26,11.969 09/10/2019 18:31:36,-0.26,11.984 09/10/2019 18:31:48,-0.26,11.984 09/10/2019 18:32:00,-0.26,11.984 09/10/2019 18:32:12,-0.26,11.984 09/10/2019 18:32:24,-0.26,11.984 09/10/2019 18:32:36,-0.26,11.984 09/10/2019 18:32:48,-0.26,11.984 09/10/2019 18:33:00,-0.19,11.984 09/10/2019 18:33:12,-0.26,11.984 09/10/2019 18:33:24,-0.26,11.984 09/10/2019 18:33:36,-0.26,11.984 09/10/2019 18:33:48,-0.38,11.984 09/10/2019 18:34:00,-0.38,11.984 09/10/2019 18:34:12,-0.26,11.984 09/10/2019 18:34:24,-0.26,11.984 09/10/2019 18:34:36,-0.26,11.984 09/10/2019 18:34:48,-0.26,11.984 09/10/2019 18:35:00,-0.38,11.969 09/10/2019 18:35:12,-0.38,11.969 09/10/2019 18:35:24,-0.26,11.969 09/10/2019 18:35:36,-0.38,11.984 09/10/2019 18:35:48,-0.38,11.984 09/10/2019 18:36:00,-0.38,11.984 09/10/2019 18:36:12,-0.26,11.984 09/10/2019 18:36:24,-0.26,11.984 09/10/2019 18:36:36,-0.26,11.984 09/10/2019 18:36:48,-0.19,11.984 09/10/2019 18:37:00,-0.26,11.984 09/10/2019 18:37:12,-0.38,11.984 09/10/2019 18:37:24,-0.38,11.984 09/10/2019 18:37:36,-0.44,11.984 09/10/2019 18:37:48,-0.38,11.969 09/10/2019 18:38:00,-0.38,11.969 09/10/2019 18:38:12,-0.38,11.984 09/10/2019 18:38:24,-0.26,11.984 09/10/2019 18:38:36,-0.38,11.984 09/10/2019 18:38:48,-0.38,11.984 09/10/2019 18:39:00,-0.26,11.984 09/10/2019 18:39:12,-0.26,11.984 09/10/2019 18:39:24,-0.19,11.984 09/10/2019 18:39:36,-0.26,11.984 09/10/2019 18:39:48,-0.26,11.984 09/10/2019 18:40:00,-0.26,11.984 09/10/2019 18:40:12,-0.26,11.984 09/10/2019 18:40:24,-0.26,12.016 09/10/2019 18:40:36,-0.38,12.016 09/10/2019 18:40:48,-0.38,12.016 09/10/2019 18:41:00,-0.26,11.984 09/10/2019 18:41:12,-0.38,11.984 09/10/2019 18:41:24,-0.38,12.016 09/10/2019 18:41:36,-0.38,12.016 09/10/2019 18:41:48,-0.26,12.016 09/10/2019 18:42:00,-0.26,12.016 09/10/2019 18:42:12,-0.38,12.016 09/10/2019 18:42:24,-0.38,12.016 09/10/2019 18:42:36,-0.19,12.016 09/10/2019 18:42:48,-0.26,12.016 09/10/2019 18:43:00,-0.38,12.016 09/10/2019 18:43:12,-0.38,12.016 09/10/2019 18:43:24,-0.44,11.969 09/10/2019 18:43:36,-0.38,11.906 09/10/2019 18:43:48,-0.38,11.906 09/10/2019 18:44:00,-0.44,11.906 09/10/2019 18:44:12,-0.38,11.922 09/10/2019 18:44:24,-0.38,11.906 09/10/2019 18:44:36,-0.44,11.859 09/10/2019 18:44:48,-0.38,11.859 09/10/2019 18:45:00,-0.38,11.859 09/10/2019 18:45:12,-0.44,11.922 09/10/2019 18:45:24,-0.44,11.906 09/10/2019 18:45:36,-0.38,11.797 09/10/2019 18:45:48,-0.51,11.781 09/10/2019 18:46:00,-0.57,11.563 09/10/2019 18:46:12,-0.13,11.406 09/10/2019 18:46:24,-0.38,11.672 09/10/2019 18:46:36,-0.38,11.797 09/10/2019 18:46:48,-0.44,11.813 09/10/2019 18:47:00,-0.44,11.844 09/10/2019 18:47:12,-0.44,11.797 09/10/2019 18:47:24,-0.44,11.859 09/10/2019 18:47:36,-0.44,11.859 09/10/2019 18:47:48,-0.38,11.875 09/10/2019 18:48:00,-0.38,11.922 09/10/2019 18:48:12,-0.44,11.953 09/10/2019 18:48:24,-0.44,11.953 09/10/2019 18:48:36,-0.44,11.953 09/10/2019 18:48:48,-0.26,11.969 09/10/2019 18:49:00,-0.38,11.969 09/10/2019 18:49:12,-0.26,11.984 09/10/2019 18:49:24,-0.38,11.984 09/10/2019 18:49:36,-0.44,11.984 09/10/2019 18:49:48,-0.38,11.984 09/10/2019 18:50:00,-0.38,11.984 09/10/2019 18:50:12,-0.38,11.984 09/10/2019 18:50:24,-0.38,12.016 09/10/2019 18:50:36,-0.38,11.984 09/10/2019 18:50:48,-0.51,11.953 09/10/2019 18:51:00,-0.51,11.688 09/10/2019 18:51:12,-0.51,11.625 09/10/2019 18:51:24,-0.38,11.922 09/10/2019 18:51:36,-0.38,12.563 09/10/2019 18:51:48,-0.38,13.578 09/10/2019 18:52:00,-0.44,14.828 09/10/2019 18:52:12,-0.57,16.000 09/10/2019 18:52:24,-0.63,17.125 09/10/2019 18:52:36,-0.63,18.109 09/10/2019 18:52:48,-0.76,18.922 09/10/2019 18:53:00,-0.82,19.672 09/10/2019 18:53:12,-0.63,20.297 09/10/2019 18:53:24,-0.76,20.891 09/10/2019 18:53:36,-0.63,21.391 09/10/2019 18:53:48,-0.82,21.844 09/10/2019 18:54:00,-0.76,22.266 09/10/2019 18:54:12,-0.82,22.563 09/10/2019 18:54:24,-0.82,22.813 09/10/2019 18:54:36,-0.76,23.031 09/10/2019 18:54:48,-0.63,23.250 09/10/2019 18:55:00,-0.63,23.438 09/10/2019 18:55:12,-0.76,23.594 09/10/2019 18:55:24,-0.76,23.703 09/10/2019 18:55:36,-0.63,23.859 09/10/2019 18:55:48,-0.63,23.984 09/10/2019 18:56:00,-0.63,24.063 09/10/2019 18:56:12,-0.63,24.078 09/10/2019 18:56:24,-0.63,24.125 09/10/2019 18:56:36,-0.57,24.172 09/10/2019 18:56:48,-0.57,24.172 09/10/2019 18:57:00,-0.57,24.188 09/10/2019 18:57:12,-0.63,24.219 09/10/2019 18:57:24,-0.57,24.219 09/10/2019 18:57:36,-0.57,24.250 09/10/2019 18:57:48,-0.57,24.219 09/10/2019 18:58:00,-0.63,24.141 09/10/2019 18:58:12,-0.63,24.094 09/10/2019 18:58:24,-0.63,24.094 09/10/2019 18:58:36,-0.63,24.063 09/10/2019 18:58:48,-0.63,24.063 09/10/2019 18:59:00,-0.63,24.078 09/10/2019 18:59:12,-0.63,24.078 09/10/2019 18:59:24,-0.63,24.078 09/10/2019 18:59:36,-0.63,24.078 09/10/2019 18:59:48,-0.63,24.094 09/10/2019 19:00:00,-0.63,24.078 09/10/2019 19:00:12,-0.63,24.063 09/10/2019 19:00:24,-0.63,24.031 09/10/2019 19:00:36,-0.63,23.969 09/10/2019 19:00:48,-0.76,23.969 09/10/2019 19:01:00,-0.76,23.938 09/10/2019 19:01:12,-1.01,23.547 09/10/2019 19:01:24,-0.82,23.063 09/10/2019 19:01:36,-0.76,22.938 09/10/2019 19:01:48,-0.82,22.922 09/10/2019 19:02:00,-0.82,22.906 09/10/2019 19:02:12,-0.82,22.922 09/10/2019 19:02:24,-0.82,22.906 09/10/2019 19:02:36,-0.82,22.828 09/10/2019 19:02:48,-0.82,22.797 09/10/2019 19:03:00,-0.94,22.063 09/10/2019 19:03:12,-0.88,21.984 09/10/2019 19:03:24,-0.82,21.953 09/10/2019 19:03:36,-0.82,21.984 09/10/2019 19:03:48,-0.82,22.063 09/10/2019 19:04:00,-0.82,22.203 09/10/2019 19:04:12,-0.82,22.266 09/10/2019 19:04:24,-0.82,22.266 09/10/2019 19:04:36,-0.82,22.266 09/10/2019 19:04:48,-0.82,22.234 09/10/2019 19:05:00,-0.82,22.281 09/10/2019 19:05:12,-0.82,22.391 09/10/2019 19:05:24,-0.82,22.422 09/10/2019 19:05:36,-0.82,22.422 09/10/2019 19:05:48,-0.76,22.453 09/10/2019 19:06:00,-0.82,22.453 09/10/2019 19:06:12,-0.82,22.344 09/10/2019 19:06:24,-0.82,22.328 09/10/2019 19:06:36,-0.82,22.344 09/10/2019 19:06:48,-0.82,22.375 09/10/2019 19:07:00,-0.82,22.375 09/10/2019 19:07:12,-0.82,22.313 09/10/2019 19:07:24,-0.94,22.266 09/10/2019 19:07:36,-1.01,21.828 09/10/2019 19:07:48,-1.01,21.516 09/10/2019 19:08:00,-0.94,21.672 09/10/2019 19:08:12,-0.94,21.938 09/10/2019 19:08:24,-0.94,21.875 09/10/2019 19:08:36,-0.88,22.094 09/10/2019 19:08:48,-0.88,22.125 09/10/2019 19:09:00,-0.88,22.125 09/10/2019 19:09:12,-0.88,22.125 09/10/2019 19:09:24,-0.88,21.984 09/10/2019 19:09:36,-0.88,21.938 09/10/2019 19:09:48,-0.88,21.891 09/10/2019 19:10:00,-0.94,21.828 09/10/2019 19:10:12,-0.94,21.875 09/10/2019 19:10:24,-0.94,21.828 09/10/2019 19:10:36,-0.94,21.875 09/10/2019 19:10:48,-0.94,21.797 09/10/2019 19:11:00,-1.07,22.109 09/10/2019 19:11:12,-0.82,21.953 09/10/2019 19:11:24,-0.76,22.328 09/10/2019 19:11:36,-0.88,22.656 09/10/2019 19:11:48,-0.88,22.859 09/10/2019 19:12:00,-0.88,22.922 09/10/2019 19:12:12,-0.88,22.984 09/10/2019 19:12:24,-0.82,23.078 09/10/2019 19:12:36,-0.88,23.031 09/10/2019 19:12:48,-0.88,22.969 09/10/2019 19:13:00,-0.82,23.016 09/10/2019 19:13:12,-0.82,23.031 09/10/2019 19:13:24,-0.82,23.031 09/10/2019 19:13:36,-0.82,23.031 09/10/2019 19:13:48,-0.88,23.031 09/10/2019 19:14:00,-1.19,22.172 09/10/2019 19:14:12,-1.01,21.547 09/10/2019 19:14:24,-0.94,21.609 09/10/2019 19:14:36,-0.88,21.828 09/10/2019 19:14:48,-0.88,22.016 09/10/2019 19:15:00,-0.88,22.234 09/10/2019 19:15:12,-0.82,22.375 09/10/2019 19:15:24,-0.94,22.547 09/10/2019 19:15:36,-0.88,22.703 09/10/2019 19:15:48,-0.88,22.813 09/10/2019 19:16:00,-0.88,22.969 09/10/2019 19:16:12,-0.82,23.063 09/10/2019 19:16:24,-0.82,23.141 09/10/2019 19:16:36,-0.82,23.250 09/10/2019 19:16:48,-0.82,23.344 09/10/2019 19:17:00,-0.82,23.453 09/10/2019 19:17:12,-0.88,23.516 09/10/2019 19:17:24,-0.88,23.594 09/10/2019 19:17:36,-0.88,23.625 09/10/2019 19:17:48,-0.94,23.609 09/10/2019 19:18:00,-0.88,23.594 09/10/2019 19:18:12,-0.88,23.625 09/10/2019 19:18:24,-0.88,23.656 09/10/2019 19:18:36,-0.88,23.656 09/10/2019 19:18:48,-0.88,23.609 09/10/2019 19:19:00,-0.88,23.609 09/10/2019 19:19:12,-0.88,23.609 09/10/2019 19:19:24,-0.88,23.594 09/10/2019 19:19:36,-0.88,23.594 09/10/2019 19:19:48,-0.88,23.609 09/10/2019 19:20:00,-0.88,23.594 09/10/2019 19:20:12,-0.88,23.594 09/10/2019 19:20:24,-0.88,23.594 09/10/2019 19:20:36,-0.94,23.563 09/10/2019 19:20:48,-0.88,23.563 09/10/2019 19:21:00,-0.88,23.516 09/10/2019 19:21:12,-0.88,23.594 09/10/2019 19:21:24,-0.88,23.609 09/10/2019 19:21:36,-0.88,23.594 09/10/2019 19:21:48,-0.94,23.563 09/10/2019 19:22:00,-0.94,23.516 09/10/2019 19:22:12,-0.82,23.453 09/10/2019 19:22:24,-0.82,23.438 09/10/2019 19:22:36,-0.82,23.406 09/10/2019 19:22:48,-0.82,23.391 09/10/2019 19:23:00,-0.82,23.359 09/10/2019 19:23:12,-0.82,23.438 09/10/2019 19:23:24,-0.82,23.406 09/10/2019 19:23:36,-0.82,23.406 09/10/2019 19:23:48,-0.82,23.406 09/10/2019 19:24:00,-0.82,23.438 09/10/2019 19:24:12,-0.88,23.344 09/10/2019 19:24:24,-0.82,23.281 09/10/2019 19:24:36,-0.88,23.281 09/10/2019 19:24:48,-0.88,23.234 09/10/2019 19:25:00,-0.88,23.125 09/10/2019 19:25:12,-0.94,22.969 09/10/2019 19:25:24,-1.01,22.531 09/10/2019 19:25:36,-0.82,22.484 09/10/2019 19:25:48,-0.94,22.531 09/10/2019 19:26:00,-0.94,22.594 09/10/2019 19:26:12,-0.94,22.609 09/10/2019 19:26:24,-0.94,22.563 09/10/2019 19:26:36,-0.94,22.500 09/10/2019 19:26:48,-0.88,22.438 09/10/2019 19:27:00,-0.88,22.219 09/10/2019 19:27:12,-0.88,22.313 09/10/2019 19:27:24,-0.88,22.266 09/10/2019 19:27:36,-0.88,22.313 09/10/2019 19:27:48,-0.88,22.203 09/10/2019 19:28:00,-0.88,22.172 09/10/2019 19:28:12,-0.88,22.156 09/10/2019 19:28:24,-0.94,22.109 09/10/2019 19:28:36,-0.94,22.094 09/10/2019 19:28:48,-0.94,22.016 09/10/2019 19:29:00,-1.01,21.781 09/10/2019 19:29:12,-0.94,22.047 09/10/2019 19:29:24,-0.88,22.344 09/10/2019 19:29:36,-0.94,22.609 09/10/2019 19:29:48,-0.88,22.922 09/10/2019 19:30:00,-0.88,23.141 09/10/2019 19:30:12,-0.82,23.250 09/10/2019 19:30:24,-0.88,23.328 09/10/2019 19:30:36,-0.82,23.406 09/10/2019 19:30:48,-0.94,23.500 09/10/2019 19:31:00,-0.88,23.609 09/10/2019 19:31:12,-0.88,23.719 09/10/2019 19:31:24,-0.88,23.828 09/10/2019 19:31:36,-0.88,23.922 09/10/2019 19:31:48,-0.82,23.984 09/10/2019 19:32:00,-0.82,24.094 09/10/2019 19:32:12,-0.82,24.172 09/10/2019 19:32:24,-0.82,24.172 09/10/2019 19:32:36,-0.82,24.141 09/10/2019 19:32:48,-0.82,24.141 09/10/2019 19:33:00,-0.82,24.172 09/10/2019 19:33:12,-0.82,24.172 09/10/2019 19:33:24,-0.82,24.094 09/10/2019 19:33:36,-0.82,24.219 09/10/2019 19:33:48,-0.82,24.172 09/10/2019 19:34:00,-0.82,24.125 09/10/2019 19:34:12,-0.82,24.172 09/10/2019 19:34:24,-0.82,24.141 09/10/2019 19:34:36,-0.82,24.141 09/10/2019 19:34:48,-0.82,24.125 09/10/2019 19:35:00,-0.82,24.094 09/10/2019 19:35:12,-0.88,24.078 09/10/2019 19:35:24,-0.88,24.078 09/10/2019 19:35:36,-0.88,24.031 09/10/2019 19:35:48,-0.88,24.016 09/10/2019 19:36:00,-0.88,23.938 09/10/2019 19:36:12,-0.88,23.906 09/10/2019 19:36:24,-0.88,23.875 09/10/2019 19:36:36,-0.88,23.828 09/10/2019 19:36:48,-0.88,23.781 09/10/2019 19:37:00,-0.88,23.781 09/10/2019 19:37:12,-0.94,23.750 09/10/2019 19:37:24,-0.94,23.719 09/10/2019 19:37:36,-0.94,23.719 09/10/2019 19:37:48,-0.94,23.750 09/10/2019 19:38:00,-0.94,23.672 09/10/2019 19:38:12,-0.94,23.672 09/10/2019 19:38:24,-0.94,23.625 09/10/2019 19:38:36,-0.94,23.609 09/10/2019 19:38:48,-0.94,23.547 09/10/2019 19:39:00,-0.94,23.500 09/10/2019 19:39:12,-0.94,23.563 09/10/2019 19:39:24,-0.94,23.547 09/10/2019 19:39:36,-0.94,23.500 09/10/2019 19:39:48,-0.88,23.438 09/10/2019 19:40:00,-0.82,23.391 09/10/2019 19:40:12,-0.88,23.344 09/10/2019 19:40:24,-0.88,23.328 09/10/2019 19:40:36,-0.88,23.281 09/10/2019 19:40:48,-0.88,23.250 09/10/2019 19:41:00,-0.88,23.281 09/10/2019 19:41:12,-0.88,23.250 09/10/2019 19:41:24,-0.88,23.203 09/10/2019 19:41:36,-0.88,23.188 09/10/2019 19:41:48,-0.88,23.203 09/10/2019 19:42:00,-0.88,23.203 09/10/2019 19:42:12,-0.88,23.234 09/10/2019 19:42:24,-0.88,23.203 09/10/2019 19:42:36,-0.88,23.188 09/10/2019 19:42:48,-0.94,23.141 09/10/2019 19:43:00,-0.88,23.141 09/10/2019 19:43:12,-0.88,23.125 09/10/2019 19:43:24,-0.94,23.063 09/10/2019 19:43:36,-0.94,23.063 09/10/2019 19:43:48,-1.01,22.813 09/10/2019 19:44:00,-1.01,22.656 09/10/2019 19:44:12,-1.01,22.641 09/10/2019 19:44:24,-1.01,22.688 09/10/2019 19:44:36,-1.01,22.688 09/10/2019 19:44:48,-1.01,22.719 09/10/2019 19:45:00,-1.01,22.750 09/10/2019 19:45:12,-1.01,22.766 09/10/2019 19:45:24,-0.94,22.797 09/10/2019 19:45:36,-1.01,22.813 09/10/2019 19:45:48,-0.94,22.828 09/10/2019 19:46:00,-1.01,22.813 09/10/2019 19:46:12,-1.01,22.797 09/10/2019 19:46:24,-1.01,22.797 09/10/2019 19:46:36,-1.01,22.813 09/10/2019 19:46:48,-1.01,22.813 09/10/2019 19:47:00,-1.01,22.828 09/10/2019 19:47:12,-0.94,22.813 09/10/2019 19:47:24,-1.01,22.813 09/10/2019 19:47:36,-1.01,22.797 09/10/2019 19:47:48,-1.01,22.766 09/10/2019 19:48:00,-1.01,22.797 09/10/2019 19:48:12,-1.01,22.797 09/10/2019 19:48:24,-1.01,22.859 09/10/2019 19:48:36,-1.01,22.969 09/10/2019 19:48:48,-0.94,22.984 09/10/2019 19:49:00,-0.94,22.984 09/10/2019 19:49:12,-1.01,22.922 09/10/2019 19:49:24,-0.94,22.875 09/10/2019 19:49:36,-1.01,22.906 09/10/2019 19:49:48,-1.01,22.828 09/10/2019 19:50:00,-1.01,22.703 09/10/2019 19:50:12,-1.01,22.719 09/10/2019 19:50:24,-1.01,22.750 09/10/2019 19:50:36,-1.01,22.750 09/10/2019 19:50:48,-1.01,22.750 09/10/2019 19:51:00,-1.01,22.750 09/10/2019 19:51:12,-1.01,22.766 09/10/2019 19:51:24,-1.01,22.766 09/10/2019 19:51:36,-1.01,22.797 09/10/2019 19:51:48,-1.01,22.797 09/10/2019 19:52:00,-1.01,22.766 09/10/2019 19:52:12,-1.01,22.766 09/10/2019 19:52:24,-1.01,22.766 09/10/2019 19:52:36,-1.01,22.719 09/10/2019 19:52:48,-1.01,22.703 09/10/2019 19:53:00,-1.01,22.688 09/10/2019 19:53:12,-1.01,22.656 09/10/2019 19:53:24,-1.07,22.641 09/10/2019 19:53:36,-1.01,22.609 09/10/2019 19:53:48,-1.01,22.594 09/10/2019 19:54:00,-1.07,22.563 09/10/2019 19:54:12,-1.07,22.563 09/10/2019 19:54:24,-1.07,22.547 09/10/2019 19:54:36,-1.01,22.531 09/10/2019 19:54:48,-0.94,22.438 09/10/2019 19:55:00,-0.94,22.375 09/10/2019 19:55:12,-0.94,22.344 09/10/2019 19:55:24,-0.94,22.344 09/10/2019 19:55:36,-0.94,22.344 09/10/2019 19:55:48,-0.94,22.344 09/10/2019 19:56:00,-0.94,22.328 09/10/2019 19:56:12,-0.94,22.344 09/10/2019 19:56:24,-0.94,22.281 09/10/2019 19:56:36,-0.94,22.266 09/10/2019 19:56:48,-0.94,22.234 09/10/2019 19:57:00,-0.94,22.234 09/10/2019 19:57:12,-0.94,22.266 09/10/2019 19:57:24,-0.94,22.266 09/10/2019 19:57:36,-0.94,22.266 09/10/2019 19:57:48,-0.94,22.266 09/10/2019 19:58:00,-1.01,22.266 09/10/2019 19:58:12,-0.94,22.234 09/10/2019 19:58:24,-0.94,22.219 09/10/2019 19:58:36,-0.94,22.219 09/10/2019 19:58:48,-1.01,22.219 09/10/2019 19:59:00,-1.01,22.203 09/10/2019 19:59:12,-1.01,22.172 09/10/2019 19:59:24,-1.01,22.125 09/10/2019 19:59:36,-1.01,22.125 09/10/2019 19:59:48,-1.01,22.125 09/10/2019 20:00:00,-1.01,22.125 09/10/2019 20:00:12,-1.01,22.109 09/10/2019 20:00:24,-1.01,22.094 09/10/2019 20:00:36,-1.01,22.094 09/10/2019 20:00:48,-1.01,22.094 09/10/2019 20:01:00,-1.01,22.094 09/10/2019 20:01:12,-1.01,22.094 09/10/2019 20:01:24,-1.01,22.063 09/10/2019 20:01:36,-1.01,22.063 09/10/2019 20:01:48,-1.07,22.047 09/10/2019 20:02:00,-1.01,22.094 09/10/2019 20:02:12,-1.01,22.109 09/10/2019 20:02:24,-1.01,22.125 09/10/2019 20:02:36,-1.07,22.109 09/10/2019 20:02:48,-1.07,22.094 09/10/2019 20:03:00,-1.07,22.047 09/10/2019 20:03:12,-1.07,22.016 09/10/2019 20:03:24,-1.07,22.016 09/10/2019 20:03:36,-1.07,22.047 09/10/2019 20:03:48,-1.07,22.047 09/10/2019 20:04:00,-1.07,22.016 09/10/2019 20:04:12,-1.07,22.016 09/10/2019 20:04:24,-1.07,22.016 09/10/2019 20:04:36,-1.07,22.016 09/10/2019 20:04:48,-1.07,22.000 09/10/2019 20:05:00,-1.19,21.984 09/10/2019 20:05:12,-1.19,21.953 09/10/2019 20:05:24,-1.07,21.953 09/10/2019 20:05:36,-1.19,21.938 09/10/2019 20:05:48,-1.19,21.906 09/10/2019 20:06:00,-1.19,21.891 09/10/2019 20:06:12,-1.19,21.875 09/10/2019 20:06:24,-1.19,21.875 09/10/2019 20:06:36,-1.19,21.875 09/10/2019 20:06:48,-1.19,21.875 09/10/2019 20:07:00,-1.19,21.875 09/10/2019 20:07:12,-1.19,21.891 09/10/2019 20:07:24,-1.19,21.891 09/10/2019 20:07:36,-1.19,21.875 09/10/2019 20:07:48,-1.19,21.875 09/10/2019 20:08:00,-1.19,21.844 09/10/2019 20:08:12,-1.19,21.844 09/10/2019 20:08:24,-1.19,21.828 09/10/2019 20:08:36,-1.19,21.828 09/10/2019 20:08:48,-1.19,21.797 09/10/2019 20:09:00,-1.19,21.797 09/10/2019 20:09:12,-1.19,21.781 09/10/2019 20:09:24,-1.19,21.766 09/10/2019 20:09:36,-1.26,21.719 09/10/2019 20:09:48,-1.19,21.688 09/10/2019 20:10:00,-1.26,21.672 09/10/2019 20:10:12,-1.26,21.656 09/10/2019 20:10:24,-1.26,21.625 09/10/2019 20:10:36,-1.26,21.578 09/10/2019 20:10:48,-1.26,21.563 09/10/2019 20:11:00,-1.26,21.516 09/10/2019 20:11:12,-1.01,21.469 09/10/2019 20:11:24,-1.01,21.453 09/10/2019 20:11:36,-1.07,21.406 09/10/2019 20:11:48,-1.07,21.359 09/10/2019 20:12:00,-1.07,21.328 09/10/2019 20:12:12,-1.07,21.297 09/10/2019 20:12:24,-1.07,21.281 09/10/2019 20:12:36,-1.07,21.250 09/10/2019 20:12:48,-1.07,21.234 09/10/2019 20:13:00,-1.07,21.219 09/10/2019 20:13:12,-1.07,21.219 09/10/2019 20:13:24,-1.07,21.219 09/10/2019 20:13:36,-1.07,21.188 09/10/2019 20:13:48,-1.07,21.172 09/10/2019 20:14:00,-1.07,21.141 09/10/2019 20:14:12,-1.07,21.125 09/10/2019 20:14:24,-1.07,21.125 09/10/2019 20:14:36,-1.07,21.078 09/10/2019 20:14:48,-1.07,21.078 09/10/2019 20:15:00,-1.07,21.078 09/10/2019 20:15:12,-1.07,21.078 09/10/2019 20:15:24,-1.07,21.078 09/10/2019 20:15:36,-1.19,21.078 09/10/2019 20:15:48,-1.19,21.063 09/10/2019 20:16:00,-1.19,21.063 09/10/2019 20:16:12,-1.19,21.031 09/10/2019 20:16:24,-1.19,21.016 09/10/2019 20:16:36,-1.19,21.000 09/10/2019 20:16:48,-1.19,21.016 09/10/2019 20:17:00,-1.26,21.000 09/10/2019 20:17:12,-1.19,21.000 09/10/2019 20:17:24,-1.26,21.000 09/10/2019 20:17:36,-1.26,20.969 09/10/2019 20:17:48,-1.26,20.969 09/10/2019 20:18:00,-1.26,20.953 09/10/2019 20:18:12,-1.26,21.000 09/10/2019 20:18:24,-1.19,20.953 09/10/2019 20:18:36,-1.26,20.938 09/10/2019 20:18:48,-1.19,21.141 09/10/2019 20:19:00,-1.19,21.359 09/10/2019 20:19:12,-1.38,21.516 09/10/2019 20:19:24,-1.38,21.656 09/10/2019 20:19:36,-1.38,21.719 09/10/2019 20:19:48,-1.32,21.797 09/10/2019 20:20:00,-1.32,21.891 09/10/2019 20:20:12,-1.26,21.938 09/10/2019 20:20:24,-1.32,21.875 09/10/2019 20:20:36,-1.32,21.797 09/10/2019 20:20:48,-1.38,21.656 09/10/2019 20:21:00,-1.44,21.547 09/10/2019 20:21:12,-1.26,21.438 09/10/2019 20:21:24,-1.44,21.516 09/10/2019 20:21:36,-1.44,21.547 09/10/2019 20:21:48,-1.51,21.500 09/10/2019 20:22:00,-1.51,21.500 09/10/2019 20:22:12,-1.44,21.516 09/10/2019 20:22:24,-1.44,21.578 09/10/2019 20:22:36,-1.44,21.656 09/10/2019 20:22:48,-1.44,21.656 09/10/2019 20:23:00,-1.44,21.656 09/10/2019 20:23:12,-1.44,21.609 09/10/2019 20:23:24,-1.51,21.563 09/10/2019 20:23:36,-1.51,21.516 09/10/2019 20:23:48,-1.63,21.500 09/10/2019 20:24:00,-1.38,21.469 09/10/2019 20:24:12,-1.38,21.453 09/10/2019 20:24:24,-1.38,21.406 09/10/2019 20:24:36,-1.44,21.359 09/10/2019 20:24:48,-1.44,21.344 09/10/2019 20:25:00,-1.51,21.297 09/10/2019 20:25:12,-1.44,21.281 09/10/2019 20:25:24,-1.51,21.250 09/10/2019 20:25:36,-1.51,21.234 09/10/2019 20:25:48,-1.51,21.219 09/10/2019 20:26:00,-1.51,21.188 09/10/2019 20:26:12,-1.63,21.172 09/10/2019 20:26:24,-1.63,21.141 09/10/2019 20:26:36,-1.63,21.109 09/10/2019 20:26:48,-1.63,21.063 09/10/2019 20:27:00,-1.63,21.031 09/10/2019 20:27:12,-1.69,21.016 09/10/2019 20:27:24,-1.69,21.000 09/10/2019 20:27:36,-1.69,21.000 09/10/2019 20:27:48,-1.76,21.000 09/10/2019 20:28:00,-1.76,21.000 09/10/2019 20:28:12,-1.76,21.016 09/10/2019 20:28:24,-1.69,21.109 09/10/2019 20:28:36,-1.69,21.172 09/10/2019 20:28:48,-1.69,21.219 09/10/2019 20:29:00,-1.69,21.172 09/10/2019 20:29:12,-1.69,21.188 09/10/2019 20:29:24,-1.76,21.219 09/10/2019 20:29:36,-1.76,21.250 09/10/2019 20:29:48,-1.76,21.297 09/10/2019 20:30:00,-1.76,21.344 09/10/2019 20:30:12,-1.69,21.359 09/10/2019 20:30:24,-1.69,21.391 09/10/2019 20:30:36,-2.07,21.016 09/10/2019 20:30:48,-1.82,20.641 09/10/2019 20:31:00,-1.63,20.844 09/10/2019 20:31:12,-1.51,21.109 09/10/2019 20:31:24,-1.51,21.297 09/10/2019 20:31:36,-1.69,21.500 09/10/2019 20:31:48,-1.63,21.688 09/10/2019 20:32:00,-1.51,21.828 09/10/2019 20:32:12,-1.44,21.953 09/10/2019 20:32:24,-1.38,22.063 09/10/2019 20:32:36,-1.38,22.172 09/10/2019 20:32:48,-1.32,22.266 09/10/2019 20:33:00,-1.32,22.328 09/10/2019 20:33:12,-1.26,22.453 09/10/2019 20:33:24,-1.38,22.547 09/10/2019 20:33:36,-1.32,22.609 09/10/2019 20:33:48,-1.38,22.703 09/10/2019 20:34:00,-1.32,22.750 09/10/2019 20:34:12,-1.32,22.797 09/10/2019 20:34:24,-1.32,22.813 09/10/2019 20:34:36,-1.32,22.828 09/10/2019 20:34:48,-1.32,22.859 09/10/2019 20:35:00,-1.32,22.859 09/10/2019 20:35:12,-1.32,22.875 09/10/2019 20:35:24,-1.32,22.875 09/10/2019 20:35:36,-1.32,22.828 09/10/2019 20:35:48,-1.32,22.813 09/10/2019 20:36:00,-1.32,22.797 09/10/2019 20:36:12,-1.32,22.797 09/10/2019 20:36:24,-1.32,22.813 09/10/2019 20:36:36,-1.32,22.875 09/10/2019 20:36:48,-1.32,22.859 09/10/2019 20:37:00,-1.32,22.813 09/10/2019 20:37:12,-1.32,22.797 09/10/2019 20:37:24,-1.32,22.797 09/10/2019 20:37:36,-1.32,22.813 09/10/2019 20:37:48,-1.32,22.766 09/10/2019 20:38:00,-1.32,22.766 09/10/2019 20:38:12,-1.26,22.703 09/10/2019 20:38:24,-1.26,22.719 09/10/2019 20:38:36,-1.26,22.797 09/10/2019 20:38:48,-1.32,22.797 09/10/2019 20:39:00,-1.26,22.766 09/10/2019 20:39:12,-1.26,22.719 09/10/2019 20:39:24,-1.26,22.719 09/10/2019 20:39:36,-1.32,22.703 09/10/2019 20:39:48,-1.32,22.656 09/10/2019 20:40:00,-1.38,20.719 09/10/2019 20:40:12,-1.19,20.344 09/10/2019 20:40:24,-1.19,20.547 09/10/2019 20:40:36,-1.19,20.844 09/10/2019 20:40:48,-1.07,21.031 09/10/2019 20:41:00,-1.01,21.359 09/10/2019 20:41:12,-1.26,21.672 09/10/2019 20:41:24,-1.32,21.828 09/10/2019 20:41:36,-1.26,21.906 09/10/2019 20:41:48,-1.19,22.094 09/10/2019 20:42:00,-1.19,22.281 09/10/2019 20:42:12,-1.26,22.500 09/10/2019 20:42:24,-1.26,22.688 09/10/2019 20:42:36,-1.19,22.797 09/10/2019 20:42:48,-1.19,22.938 09/10/2019 20:43:00,-1.19,23.063 09/10/2019 20:43:12,-1.19,23.203 09/10/2019 20:43:24,-1.19,23.281 09/10/2019 20:43:36,-1.07,23.328 09/10/2019 20:43:48,-1.19,23.359 09/10/2019 20:44:00,-1.07,23.359 09/10/2019 20:44:12,-1.07,23.406 09/10/2019 20:44:24,-1.07,23.453 09/10/2019 20:44:36,-1.07,23.453 09/10/2019 20:44:48,-1.19,23.500 09/10/2019 20:45:00,-1.19,23.563 09/10/2019 20:45:12,-1.19,23.594 09/10/2019 20:45:24,-1.26,23.594 09/10/2019 20:45:36,-1.26,23.563 09/10/2019 20:45:48,-1.26,23.563 09/10/2019 20:46:00,-1.26,23.594 09/10/2019 20:46:12,-1.19,23.547 09/10/2019 20:46:24,-1.26,23.547 09/10/2019 20:46:36,-1.26,23.500 09/10/2019 20:46:48,-1.26,23.500 09/10/2019 20:47:00,-1.07,23.469 09/10/2019 20:47:12,-1.07,23.469 09/10/2019 20:47:24,-1.07,23.453 09/10/2019 20:47:36,-1.07,23.438 09/10/2019 20:47:48,-1.07,23.406 09/10/2019 20:48:00,-1.07,23.438 09/10/2019 20:48:12,-1.07,23.406 09/10/2019 20:48:24,-1.07,23.391 09/10/2019 20:48:36,-1.07,23.406 09/10/2019 20:48:48,-1.07,23.359 09/10/2019 20:49:00,-1.19,23.359 09/10/2019 20:49:12,-1.19,23.328 09/10/2019 20:49:24,-1.19,23.297 09/10/2019 20:49:36,-1.19,23.281 09/10/2019 20:49:48,-1.19,23.281 09/10/2019 20:50:00,-1.19,23.234 09/10/2019 20:50:12,-1.19,23.203 09/10/2019 20:50:24,-1.19,23.172 09/10/2019 20:50:36,-1.19,23.172 09/10/2019 20:50:48,-1.19,23.078 09/10/2019 20:51:00,-1.19,23.031 09/10/2019 20:51:12,-2.01,18.406 09/10/2019 20:51:24,-1.32,15.250 09/10/2019 20:51:36,4.56,13.703 09/10/2019 20:51:48,8.62,12.891 09/10/2019 20:52:00,5.12,12.469 09/10/2019 20:52:12,6.06,12.250 09/10/2019 20:52:24,-0.63,12.125 09/10/2019 20:52:36,-0.76,12.047 09/10/2019 20:52:48,7.12,12.031 09/10/2019 20:53:00,9.00,12.016 09/10/2019 20:53:12,10.43,12.016 09/10/2019 20:53:24,9.56,12.016 09/10/2019 20:53:36,5.00,12.016 09/10/2019 20:53:48,-0.57,11.984 09/10/2019 20:54:00,0.37,11.984 09/10/2019 20:54:12,7.75,11.984 09/10/2019 20:54:24,7.62,11.984 09/10/2019 20:54:36,8.62,11.984 09/10/2019 20:54:48,8.06,12.016 09/10/2019 20:55:00,-0.57,11.984 09/10/2019 20:55:12,-0.57,11.984 09/10/2019 20:55:24,7.25,11.984 09/10/2019 20:55:36,9.06,12.016 09/10/2019 20:55:48,9.06,12.016 09/10/2019 20:56:00,7.93,12.016 09/10/2019 20:56:12,4.68,11.984 09/10/2019 20:56:24,-0.57,11.984 09/10/2019 20:56:36,-0.57,11.984 09/10/2019 20:56:48,8.18,11.984 09/10/2019 20:57:00,9.87,11.984 09/10/2019 20:57:12,10.37,11.984 09/10/2019 20:57:24,8.62,11.984 09/10/2019 20:57:36,5.81,11.984 09/10/2019 20:57:48,-0.57,11.984 09/10/2019 20:58:00,-0.51,11.984 09/10/2019 20:58:12,9.37,11.984 09/10/2019 20:58:24,9.50,11.984 09/10/2019 20:58:36,9.37,11.984 09/10/2019 20:58:48,10.25,12.016 09/10/2019 20:59:00,5.43,11.984 09/10/2019 20:59:12,-0.57,11.984 09/10/2019 20:59:24,-0.63,11.984 09/10/2019 20:59:36,6.93,11.984 09/10/2019 20:59:48,8.93,11.984 09/10/2019 21:00:00,10.68,11.984 09/10/2019 21:00:12,9.81,11.984 09/10/2019 21:00:24,9.00,11.984 09/10/2019 21:00:36,-0.57,11.984 09/10/2019 21:00:48,-0.57,11.984 09/10/2019 21:01:00,8.18,11.969 09/10/2019 21:01:12,11.18,11.984 09/10/2019 21:01:24,9.18,11.984 09/10/2019 21:01:36,9.81,11.984 09/10/2019 21:01:48,8.81,12.016 09/10/2019 21:02:00,-0.51,11.984 09/10/2019 21:02:12,-0.51,11.984 09/10/2019 21:02:24,-0.51,11.984 09/10/2019 21:02:36,-0.51,11.984 09/10/2019 21:02:48,-0.57,11.984 09/10/2019 21:03:00,-0.57,11.984 09/10/2019 21:03:12,-0.57,11.984 09/10/2019 21:03:24,-0.63,11.984 09/10/2019 21:03:36,-0.63,11.984 09/10/2019 21:03:48,-0.63,11.969 09/10/2019 21:04:00,-0.63,11.969 09/10/2019 21:04:12,-0.57,11.969 09/10/2019 21:04:24,-0.57,11.969 09/10/2019 21:04:36,-0.57,11.969 09/10/2019 21:04:48,-0.57,11.969 09/10/2019 21:05:00,-0.76,11.969 09/10/2019 21:05:12,-0.63,11.953 09/10/2019 21:05:24,-0.57,11.969 09/10/2019 21:05:36,-0.76,11.969 09/10/2019 21:05:48,-0.63,11.969 09/10/2019 21:06:00,-0.63,11.969 09/10/2019 21:06:12,-0.63,11.969 09/10/2019 21:06:24,-0.63,11.969 09/10/2019 21:06:36,-0.76,11.969 09/10/2019 21:06:48,-0.63,11.969 09/10/2019 21:07:00,-0.76,11.969 09/10/2019 21:07:12,-0.63,11.969 09/10/2019 21:07:24,-0.63,11.969 09/10/2019 21:07:36,-0.63,11.969 09/10/2019 21:07:48,-0.63,11.969 09/10/2019 21:08:00,-0.76,11.969 09/10/2019 21:08:12,-0.76,11.969 09/10/2019 21:08:24,-0.76,11.969 09/10/2019 21:08:36,-0.63,11.969 09/10/2019 21:08:48,-0.76,11.969 09/10/2019 21:09:00,-0.63,11.969 09/10/2019 21:09:12,-0.76,11.969 09/10/2019 21:09:24,-0.76,11.969 09/10/2019 21:09:36,-0.76,11.969 09/10/2019 21:09:48,-0.76,11.969 09/10/2019 21:10:00,-0.76,11.969 09/10/2019 21:10:12,-0.76,11.969 09/10/2019 21:10:24,-0.76,11.969 09/10/2019 21:10:36,-0.76,11.969 09/10/2019 21:10:48,-0.76,11.969 09/10/2019 21:11:00,-0.63,11.969 09/10/2019 21:11:12,-0.76,11.969 09/10/2019 21:11:24,-0.63,11.984 09/10/2019 21:11:36,-0.76,11.969 09/10/2019 21:11:48,-0.76,11.953 09/10/2019 21:12:00,-0.82,11.906 09/10/2019 21:12:12,-0.88,11.781 09/10/2019 21:12:24,-0.88,11.672 09/10/2019 21:12:36,-0.82,11.563 09/10/2019 21:12:48,-0.76,11.578 09/10/2019 21:13:00,-0.76,11.844 09/10/2019 21:13:12,-0.76,12.547 09/10/2019 21:13:24,-0.82,13.516 09/10/2019 21:13:36,-0.94,14.516 09/10/2019 21:13:48,-0.82,15.484 09/10/2019 21:14:00,-0.88,16.422 09/10/2019 21:14:12,-0.94,17.391 09/10/2019 21:14:24,-0.94,18.172 09/10/2019 21:14:36,-1.01,18.859 09/10/2019 21:14:48,-1.19,19.531 09/10/2019 21:15:00,-1.07,20.125 09/10/2019 21:15:12,-1.19,20.625 09/10/2019 21:15:24,-1.01,21.125 09/10/2019 21:15:36,-1.19,21.547 09/10/2019 21:15:48,-1.07,21.891 09/10/2019 21:16:00,-1.07,22.219 09/10/2019 21:16:12,-1.01,22.453 09/10/2019 21:16:24,-1.07,22.688 09/10/2019 21:16:36,-1.07,22.828 09/10/2019 21:16:48,-1.01,22.984 09/10/2019 21:17:00,-1.01,23.281 09/10/2019 21:17:12,-1.01,23.406 09/10/2019 21:17:24,-1.07,23.547 09/10/2019 21:17:36,-1.07,23.656 09/10/2019 21:17:48,-1.07,23.719 09/10/2019 21:18:00,-1.07,23.813 09/10/2019 21:18:12,-1.01,23.875 09/10/2019 21:18:24,-1.01,23.938 09/10/2019 21:18:36,-1.01,23.969 09/10/2019 21:18:48,-1.01,24.063 09/10/2019 21:19:00,-1.01,24.078 09/10/2019 21:19:12,-1.01,24.094 09/10/2019 21:19:24,-1.01,24.125 09/10/2019 21:19:36,-1.01,24.078 09/10/2019 21:19:48,-1.01,24.078 09/10/2019 21:20:00,-1.01,24.031 09/10/2019 21:20:12,-1.01,24.016 09/10/2019 21:20:24,-1.01,24.016 09/10/2019 21:20:36,-1.01,24.016 09/10/2019 21:20:48,-1.01,24.016 09/10/2019 21:21:00,-1.07,23.938 09/10/2019 21:21:12,-1.07,23.703 09/10/2019 21:21:24,-1.07,23.609 09/10/2019 21:21:36,-1.07,23.547 09/10/2019 21:21:48,-1.07,23.500 09/10/2019 21:22:00,-0.94,23.469 09/10/2019 21:22:12,-0.94,23.453 09/10/2019 21:22:24,-0.94,23.453 09/10/2019 21:22:36,-0.94,23.453 09/10/2019 21:22:48,-1.07,23.500 09/10/2019 21:23:00,-1.07,23.500 09/10/2019 21:23:12,-0.94,23.469 09/10/2019 21:23:24,-0.94,23.453 09/10/2019 21:23:36,-0.94,23.438 09/10/2019 21:23:48,-1.01,23.391 09/10/2019 21:24:00,-1.01,23.359 09/10/2019 21:24:12,-1.01,23.328 09/10/2019 21:24:24,-1.01,23.344 09/10/2019 21:24:36,-1.01,23.391 09/10/2019 21:24:48,-1.01,23.406 09/10/2019 21:25:00,-1.01,23.406 09/10/2019 21:25:12,-1.01,23.438 09/10/2019 21:25:24,-1.01,23.406 09/10/2019 21:25:36,-1.01,23.406 09/10/2019 21:25:48,-1.01,23.406 09/10/2019 21:26:00,-1.01,23.406 09/10/2019 21:26:12,-1.01,23.359 09/10/2019 21:26:24,-1.01,23.328 09/10/2019 21:26:36,-1.01,23.281 09/10/2019 21:26:48,-1.01,23.250 09/10/2019 21:27:00,-1.01,23.234 09/10/2019 21:27:12,-1.01,23.203 09/10/2019 21:27:24,-1.01,23.188 09/10/2019 21:27:36,-1.01,23.172 09/10/2019 21:27:48,-1.07,23.172 09/10/2019 21:28:00,-1.01,23.141 09/10/2019 21:28:12,-1.01,23.141 09/10/2019 21:28:24,-1.07,23.094 09/10/2019 21:28:36,-1.07,23.063 09/10/2019 21:28:48,-1.07,23.063 09/10/2019 21:29:00,-1.07,23.031 09/10/2019 21:29:12,-1.07,22.984 09/10/2019 21:29:24,-1.07,23.016 09/10/2019 21:29:36,-1.07,23.016 09/10/2019 21:29:48,-1.07,23.016 09/10/2019 21:30:00,-1.07,22.984 09/10/2019 21:30:12,-1.26,22.859 09/10/2019 21:30:24,-1.19,22.656 09/10/2019 21:30:36,-1.19,22.609 09/10/2019 21:30:48,-1.19,22.641 09/10/2019 21:31:00,-1.19,22.688 09/10/2019 21:31:12,-1.19,22.703 09/10/2019 21:31:24,-1.19,22.750 09/10/2019 21:31:36,-1.07,22.797 09/10/2019 21:31:48,-1.07,22.906 09/10/2019 21:32:00,-1.07,22.938 09/10/2019 21:32:12,-1.07,22.938 09/10/2019 21:32:24,-1.07,22.969 09/10/2019 21:32:36,-1.07,22.922 09/10/2019 21:32:48,-1.07,22.969 09/10/2019 21:33:00,-1.07,22.969 09/10/2019 21:33:12,-1.07,23.016 09/10/2019 21:33:24,-1.07,23.016 09/10/2019 21:33:36,-1.07,22.984 09/10/2019 21:33:48,-1.07,22.984 09/10/2019 21:34:00,-1.07,22.984 09/10/2019 21:34:12,-1.19,23.016 09/10/2019 21:34:24,-1.07,23.031 09/10/2019 21:34:36,-1.07,23.016 09/10/2019 21:34:48,-1.07,23.063 09/10/2019 21:35:00,-1.07,23.031 09/10/2019 21:35:12,-1.07,23.016 09/10/2019 21:35:24,-1.07,23.016 09/10/2019 21:35:36,-1.07,23.031 09/10/2019 21:35:48,-1.07,23.016 09/10/2019 21:36:00,-1.07,23.063 09/10/2019 21:36:12,-1.07,23.094 09/10/2019 21:36:24,-1.07,23.094 09/10/2019 21:36:36,-1.07,23.078 09/10/2019 21:36:48,-1.07,23.016 09/10/2019 21:37:00,-1.07,22.984 09/10/2019 21:37:12,-1.07,23.016 09/10/2019 21:37:24,-1.07,22.984 09/10/2019 21:37:36,-1.19,22.969 09/10/2019 21:37:48,-1.07,22.969 09/10/2019 21:38:00,-1.07,23.016 09/10/2019 21:38:12,-1.07,23.016 09/10/2019 21:38:24,-1.07,23.016 09/10/2019 21:38:36,-1.07,23.031 09/10/2019 21:38:48,-1.07,22.984 09/10/2019 21:39:00,-1.19,22.797 09/10/2019 21:39:12,-1.26,22.547 09/10/2019 21:39:24,-1.19,22.344 09/10/2019 21:39:36,-1.19,22.156 09/10/2019 21:39:48,-1.19,22.063 09/10/2019 21:40:00,-1.19,22.109 09/10/2019 21:40:12,-1.19,22.156 09/10/2019 21:40:24,-1.19,22.172 09/10/2019 21:40:36,-1.19,22.172 09/10/2019 21:40:48,-1.19,22.203 09/10/2019 21:41:00,-1.19,22.203 09/10/2019 21:41:12,-1.07,22.172 09/10/2019 21:41:24,-1.07,22.203 09/10/2019 21:41:36,-1.19,22.203 09/10/2019 21:41:48,-1.07,22.203 09/10/2019 21:42:00,-1.07,22.203 09/10/2019 21:42:12,-1.19,22.203 09/10/2019 21:42:24,-1.07,22.172 09/10/2019 21:42:36,-1.07,22.172 09/10/2019 21:42:48,-1.07,22.203 09/10/2019 21:43:00,-1.07,22.203 09/10/2019 21:43:12,-1.07,22.203 09/10/2019 21:43:24,-1.19,22.219 09/10/2019 21:43:36,-1.07,22.203 09/10/2019 21:43:48,-1.07,22.172 09/10/2019 21:44:00,-1.07,22.156 09/10/2019 21:44:12,-1.19,22.172 09/10/2019 21:44:24,-1.07,22.203 09/10/2019 21:44:36,-1.07,22.234 09/10/2019 21:44:48,-1.19,22.203 09/10/2019 21:45:00,-1.07,22.172 09/10/2019 21:45:12,-1.19,22.172 09/10/2019 21:45:24,-1.19,22.125 09/10/2019 21:45:36,-1.19,22.109 09/10/2019 21:45:48,-1.19,22.109 09/10/2019 21:46:00,-1.19,22.047 09/10/2019 21:46:12,-1.26,21.984 09/10/2019 21:46:24,-1.19,21.891 09/10/2019 21:46:36,-1.19,21.875 09/10/2019 21:46:48,-1.26,21.844 09/10/2019 21:47:00,-1.19,21.891 09/10/2019 21:47:12,-1.19,21.953 09/10/2019 21:47:24,-1.19,21.984 09/10/2019 21:47:36,-1.19,22.047 09/10/2019 21:47:48,-1.19,22.094 09/10/2019 21:48:00,-1.19,22.109 09/10/2019 21:48:12,-1.07,22.125 09/10/2019 21:48:24,-1.19,22.125 09/10/2019 21:48:36,-1.19,22.125 09/10/2019 21:48:48,-1.19,22.156 09/10/2019 21:49:00,-1.07,22.156 09/10/2019 21:49:12,-1.07,22.109 09/10/2019 21:49:24,-1.07,22.109 09/10/2019 21:49:36,-1.19,22.094 09/10/2019 21:49:48,-1.19,22.094 09/10/2019 21:50:00,-1.19,22.094 09/10/2019 21:50:12,-1.19,22.109 09/10/2019 21:50:24,-1.19,22.063 09/10/2019 21:50:36,-1.19,22.047 09/10/2019 21:50:48,-1.19,22.000 09/10/2019 21:51:00,-1.19,21.938 09/10/2019 21:51:12,-1.19,21.891 09/10/2019 21:51:24,-1.19,21.844 09/10/2019 21:51:36,-1.26,21.828 09/10/2019 21:51:48,-1.26,21.781 09/10/2019 21:52:00,-1.26,21.766 09/10/2019 21:52:12,-1.19,21.734 09/10/2019 21:52:24,-1.26,21.719 09/10/2019 21:52:36,-1.26,21.625 09/10/2019 21:52:48,-1.26,21.563 09/10/2019 21:53:00,-1.26,21.547 09/10/2019 21:53:12,-1.26,21.563 09/10/2019 21:53:24,-1.26,21.578 09/10/2019 21:53:36,-1.26,21.578 09/10/2019 21:53:48,-1.26,21.578 09/10/2019 21:54:00,-1.26,21.578 09/10/2019 21:54:12,-1.26,21.516 09/10/2019 21:54:24,-1.07,21.469 09/10/2019 21:54:36,-1.07,21.453 09/10/2019 21:54:48,-1.07,21.438 09/10/2019 21:55:00,-1.07,21.406 09/10/2019 21:55:12,-1.07,21.391 09/10/2019 21:55:24,-1.07,21.359 09/10/2019 21:55:36,-1.07,21.344 09/10/2019 21:55:48,-1.07,21.328 09/10/2019 21:56:00,-1.07,21.297 09/10/2019 21:56:12,-1.07,21.281 09/10/2019 21:56:24,-1.19,21.234 09/10/2019 21:56:36,-1.19,21.063 09/10/2019 21:56:48,-1.19,21.078 09/10/2019 21:57:00,-1.19,21.078 09/10/2019 21:57:12,-1.19,21.109 09/10/2019 21:57:24,-1.19,21.078 09/10/2019 21:57:36,-1.26,21.063 09/10/2019 21:57:48,-1.26,21.031 09/10/2019 21:58:00,-1.26,21.031 09/10/2019 21:58:12,-1.26,21.016 09/10/2019 21:58:24,-1.26,20.969 09/10/2019 21:58:36,-1.32,20.938 09/10/2019 21:58:48,-1.26,20.906 09/10/2019 21:59:00,-1.26,20.953 09/10/2019 21:59:12,-1.26,20.953 09/10/2019 21:59:24,-1.32,20.969 09/10/2019 21:59:36,-1.32,21.000 09/10/2019 21:59:48,-1.32,21.016 09/10/2019 22:00:00,-1.32,21.016 09/10/2019 22:00:12,-1.32,21.031 09/10/2019 22:00:24,-1.32,21.031 09/10/2019 22:00:36,-1.38,21.063 09/10/2019 22:00:48,-1.38,21.063 09/10/2019 22:01:00,-1.38,21.109 09/10/2019 22:01:12,-1.69,21.000 09/10/2019 22:01:24,-1.51,20.688 09/10/2019 22:01:36,-1.44,20.688 09/10/2019 22:01:48,-1.44,20.734 09/10/2019 22:02:00,-1.44,20.781 09/10/2019 22:02:12,-1.44,20.781 09/10/2019 22:02:24,-1.44,20.797 09/10/2019 22:02:36,-1.44,20.797 09/10/2019 22:02:48,-1.44,20.828 09/10/2019 22:03:00,-1.44,20.844 09/10/2019 22:03:12,-1.51,20.859 09/10/2019 22:03:24,-1.51,20.859 09/10/2019 22:03:36,-1.51,20.859 09/10/2019 22:03:48,-1.51,20.859 09/10/2019 22:04:00,-1.51,20.859 09/10/2019 22:04:12,-1.51,20.859 09/10/2019 22:04:24,-1.51,20.906 09/10/2019 22:04:36,-1.51,20.906 09/10/2019 22:04:48,-1.51,20.906 09/10/2019 22:05:00,-1.63,20.906 09/10/2019 22:05:12,-1.63,20.906 09/10/2019 22:05:24,-1.63,20.891 09/10/2019 22:05:36,-1.69,20.859 09/10/2019 22:05:48,-1.63,20.859 09/10/2019 22:06:00,-1.69,20.859 09/10/2019 22:06:12,-1.69,20.891 09/10/2019 22:06:24,-1.69,20.891 09/10/2019 22:06:36,-1.69,20.891 09/10/2019 22:06:48,-1.69,20.906 09/10/2019 22:07:00,-1.69,20.938 09/10/2019 22:07:12,-1.69,20.938 09/10/2019 22:07:24,-1.69,20.906 09/10/2019 22:07:36,-1.69,20.906 09/10/2019 22:07:48,-1.69,20.906 09/10/2019 22:08:00,-1.76,20.906 09/10/2019 22:08:12,-1.76,20.906 09/10/2019 22:08:24,-1.76,20.891 09/10/2019 22:08:36,-1.76,20.891 09/10/2019 22:08:48,-1.76,20.891 09/10/2019 22:09:00,-1.82,20.891 09/10/2019 22:09:12,-1.76,20.891 09/10/2019 22:09:24,-1.76,20.891 09/10/2019 22:09:36,-1.82,20.906 09/10/2019 22:09:48,-1.82,20.906 09/10/2019 22:10:00,-1.82,20.906 09/10/2019 22:10:12,-1.82,20.906 09/10/2019 22:10:24,-1.82,20.906 09/10/2019 22:10:36,-1.88,20.906 09/10/2019 22:10:48,-1.88,20.891 09/10/2019 22:11:00,-1.88,20.859 09/10/2019 22:11:12,-1.88,20.859 09/10/2019 22:11:24,-1.88,20.844 09/10/2019 22:11:36,-1.88,20.828 09/10/2019 22:11:48,-1.88,20.859 09/10/2019 22:12:00,-1.88,20.891 09/10/2019 22:12:12,-2.01,20.859 09/10/2019 22:12:24,-2.01,20.891 09/10/2019 22:12:36,-2.01,20.906 09/10/2019 22:12:48,-2.01,20.938 09/10/2019 22:13:00,-2.01,20.938 09/10/2019 22:13:12,-2.01,20.953 09/10/2019 22:13:24,-2.01,20.953 09/10/2019 22:13:36,-2.01,20.953 09/10/2019 22:13:48,-2.07,20.953 09/10/2019 22:14:00,-2.01,20.953 09/10/2019 22:14:12,-2.07,20.953 09/10/2019 22:14:24,-2.07,20.969 09/10/2019 22:14:36,-2.07,21.000 09/10/2019 22:14:48,-2.07,21.031 09/10/2019 22:15:00,-2.07,21.031 09/10/2019 22:15:12,-2.07,21.031 09/10/2019 22:15:24,-2.07,21.031 09/10/2019 22:15:36,-2.07,21.031 09/10/2019 22:15:48,-2.13,21.031 09/10/2019 22:16:00,-2.13,21.016 09/10/2019 22:16:12,-2.13,21.000 09/10/2019 22:16:24,-2.13,20.969 09/10/2019 22:16:36,-2.13,20.969 09/10/2019 22:16:48,-2.13,21.000 09/10/2019 22:17:00,-2.13,21.000 09/10/2019 22:17:12,-2.19,21.000 09/10/2019 22:17:24,-2.13,21.000 09/10/2019 22:17:36,-2.19,21.000 09/10/2019 22:17:48,-2.19,21.000 09/10/2019 22:18:00,-2.19,21.000 09/10/2019 22:18:12,-2.19,21.000 09/10/2019 22:18:24,-2.19,21.000 09/10/2019 22:18:36,-2.26,20.969 09/10/2019 22:18:48,-2.26,21.000 09/10/2019 22:19:00,-2.26,21.031 09/10/2019 22:19:12,-2.26,21.063 09/10/2019 22:19:24,-2.26,21.063 09/10/2019 22:19:36,-2.26,21.063 09/10/2019 22:19:48,-2.26,21.078 09/10/2019 22:20:00,-2.26,21.063 09/10/2019 22:20:12,-2.26,21.031 09/10/2019 22:20:24,-2.26,21.063 09/10/2019 22:20:36,-2.26,21.031 09/10/2019 22:20:48,-2.26,21.031 09/10/2019 22:21:00,-2.26,21.016 09/10/2019 22:21:12,-2.32,21.016 09/10/2019 22:21:24,-2.32,21.000 09/10/2019 22:21:36,-2.32,21.000 09/10/2019 22:21:48,-2.32,21.000 09/10/2019 22:22:00,-2.32,21.016 09/10/2019 22:22:12,-2.32,21.000 09/10/2019 22:22:24,-2.32,21.000 09/10/2019 22:22:36,-2.32,21.000 09/10/2019 22:22:48,-2.32,20.938 09/10/2019 22:23:00,-2.32,20.906 09/10/2019 22:23:12,-2.38,20.906 09/10/2019 22:23:24,-2.38,20.859 09/10/2019 22:23:36,-2.38,20.797 09/10/2019 22:23:48,-2.38,20.750 09/10/2019 22:24:00,-2.38,20.719 09/10/2019 22:24:12,-2.51,20.688 09/10/2019 22:24:24,-2.51,20.672 09/10/2019 22:24:36,-2.51,20.641 09/10/2019 22:24:48,-2.51,20.625 09/10/2019 22:25:00,-2.57,20.625 09/10/2019 22:25:12,-2.57,20.609 09/10/2019 22:25:24,-2.57,20.609 09/10/2019 22:25:36,-2.51,20.609 09/10/2019 22:25:48,-2.57,20.609 09/10/2019 22:26:00,-2.57,20.609 09/10/2019 22:26:12,-2.51,20.641 09/10/2019 22:26:24,-2.57,20.672 09/10/2019 22:26:36,-2.51,20.672 09/10/2019 22:26:48,-2.57,20.672 09/10/2019 22:27:00,-2.57,20.672 09/10/2019 22:27:12,-2.57,20.672 09/10/2019 22:27:24,-2.57,20.672 09/10/2019 22:27:36,-2.57,20.672 09/10/2019 22:27:48,-2.57,20.719 09/10/2019 22:28:00,-2.57,20.734 09/10/2019 22:28:12,-2.57,20.750 09/10/2019 22:28:24,-2.57,20.750 09/10/2019 22:28:36,-2.57,20.750 09/10/2019 22:28:48,-2.57,20.781 09/10/2019 22:29:00,-2.57,20.781 09/10/2019 22:29:12,-2.57,20.797 09/10/2019 22:29:24,-2.57,20.797 09/10/2019 22:29:36,-2.63,20.828 09/10/2019 22:29:48,-2.57,20.844 09/10/2019 22:30:00,-2.57,20.844 09/10/2019 22:30:12,-2.63,20.844 09/10/2019 22:30:24,-2.63,20.859 09/10/2019 22:30:36,-2.63,20.891 09/10/2019 22:30:48,-2.63,20.891 09/10/2019 22:31:00,-2.63,20.906 09/10/2019 22:31:12,-2.63,20.938 09/10/2019 22:31:24,-2.63,20.953 09/10/2019 22:31:36,-2.57,21.000 09/10/2019 22:31:48,-2.57,21.063 09/10/2019 22:32:00,-2.57,21.078 09/10/2019 22:32:12,-2.57,21.125 09/10/2019 22:32:24,-2.57,21.188 09/10/2019 22:32:36,-2.57,21.219 09/10/2019 22:32:48,-2.57,21.234 09/10/2019 22:33:00,-2.57,21.281 09/10/2019 22:33:12,-2.57,21.328 09/10/2019 22:33:24,-2.57,21.344 09/10/2019 22:33:36,-2.57,21.391 09/10/2019 22:33:48,-2.51,21.453 09/10/2019 22:34:00,-2.69,21.500 09/10/2019 22:34:12,-2.69,21.516 09/10/2019 22:34:24,-2.69,21.547 09/10/2019 22:34:36,-2.69,21.563 09/10/2019 22:34:48,-2.69,21.578 09/10/2019 22:35:00,-2.69,21.625 09/10/2019 22:35:12,-2.63,21.672 09/10/2019 22:35:24,-2.69,21.719 09/10/2019 22:35:36,-2.63,21.781 09/10/2019 22:35:48,-2.63,21.828 09/10/2019 22:36:00,-2.63,21.844 09/10/2019 22:36:12,-2.63,21.875 09/10/2019 22:36:24,-2.63,21.891 09/10/2019 22:36:36,-2.63,21.906 09/10/2019 22:36:48,-2.63,21.953 09/10/2019 22:37:00,-2.57,21.984 09/10/2019 22:37:12,-2.57,22.000 09/10/2019 22:37:24,-2.57,22.016 09/10/2019 22:37:36,-2.57,22.016 09/10/2019 22:37:48,-2.57,22.063 09/10/2019 22:38:00,-2.57,22.094 09/10/2019 22:38:12,-2.57,22.109 09/10/2019 22:38:24,-2.57,22.109 09/10/2019 22:38:36,-2.57,22.109 09/10/2019 22:38:48,-2.57,22.109 09/10/2019 22:39:00,-2.57,22.172 09/10/2019 22:39:12,-2.57,22.203 09/10/2019 22:39:24,-2.57,22.219 09/10/2019 22:39:36,-2.57,22.266 09/10/2019 22:39:48,-2.57,22.281 09/10/2019 22:40:00,-2.51,22.313 09/10/2019 22:40:12,-2.57,22.313 09/10/2019 22:40:24,-2.57,22.313 09/10/2019 22:40:36,-2.57,22.328 09/10/2019 22:40:48,-2.57,22.344 09/10/2019 22:41:00,-2.51,22.375 09/10/2019 22:41:12,-2.51,22.344 09/10/2019 22:41:24,-2.51,22.344 09/10/2019 22:41:36,-2.51,22.391 09/10/2019 22:41:48,-2.51,22.391 09/10/2019 22:42:00,-2.51,22.422 09/10/2019 22:42:12,-2.51,22.391 09/10/2019 22:42:24,-2.51,22.375 09/10/2019 22:42:36,-2.51,22.438 09/10/2019 22:42:48,-2.38,22.453 09/10/2019 22:43:00,-2.51,22.438 09/10/2019 22:43:12,-2.38,22.438 09/10/2019 22:43:24,-2.38,22.453 09/10/2019 22:43:36,-2.57,22.500 09/10/2019 22:43:48,-2.57,22.531 09/10/2019 22:44:00,-2.57,22.563 09/10/2019 22:44:12,-2.57,22.594 09/10/2019 22:44:24,-2.51,22.641 09/10/2019 22:44:36,-2.51,22.656 09/10/2019 22:44:48,-2.51,22.688 09/10/2019 22:45:00,-2.51,22.703 09/10/2019 22:45:12,-2.51,22.750 09/10/2019 22:45:24,-2.38,22.766 09/10/2019 22:45:36,-2.51,22.766 09/10/2019 22:45:48,-2.38,22.813 09/10/2019 22:46:00,-2.26,22.828 09/10/2019 22:46:12,-2.19,22.875 09/10/2019 22:46:24,-2.13,22.984 09/10/2019 22:46:36,-2.01,23.063 09/10/2019 22:46:48,-1.88,23.094 09/10/2019 22:47:00,-1.82,23.141 09/10/2019 22:47:12,-1.82,23.141 09/10/2019 22:47:24,-1.82,23.078 09/10/2019 22:47:36,-1.82,23.125 09/10/2019 22:47:48,-1.82,23.172 09/10/2019 22:48:00,-1.82,23.203 09/10/2019 22:48:12,-1.76,23.234 09/10/2019 22:48:24,-1.76,23.281 09/10/2019 22:48:36,-1.82,23.297 09/10/2019 22:48:48,-1.76,23.297 09/10/2019 22:49:00,-1.76,23.234 09/10/2019 22:49:12,-1.82,23.203 09/10/2019 22:49:24,-1.82,23.234 09/10/2019 22:49:36,-1.82,23.234 09/10/2019 22:49:48,-1.82,23.234 09/10/2019 22:50:00,-1.82,23.234 09/10/2019 22:50:12,-1.82,23.250 09/10/2019 22:50:24,-1.82,23.250 09/10/2019 22:50:36,-1.82,23.250 09/10/2019 22:50:48,-1.82,23.297 09/10/2019 22:51:00,-1.82,23.297 09/10/2019 22:51:12,-1.82,23.328 09/10/2019 22:51:24,-1.82,23.328 09/10/2019 22:51:36,-1.82,23.344 09/10/2019 22:51:48,-1.82,23.344 09/10/2019 22:52:00,-1.82,23.359 09/10/2019 22:52:12,-1.82,23.391 09/10/2019 22:52:24,-1.82,23.391 09/10/2019 22:52:36,-1.82,23.359 09/10/2019 22:52:48,-1.82,23.406 09/10/2019 22:53:00,-1.82,23.344 09/10/2019 22:53:12,-1.88,23.359 09/10/2019 22:53:24,-1.88,23.406 09/10/2019 22:53:36,-1.88,23.453 09/10/2019 22:53:48,-1.88,23.469 09/10/2019 22:54:00,-2.07,23.516 09/10/2019 22:54:12,-2.07,23.547 09/10/2019 22:54:24,-2.07,23.547 09/10/2019 22:54:36,-2.07,23.547 09/10/2019 22:54:48,-2.07,23.563 09/10/2019 22:55:00,-2.07,23.547 09/10/2019 22:55:12,-2.13,23.516 09/10/2019 22:55:24,-2.13,23.516 09/10/2019 22:55:36,-2.13,23.547 09/10/2019 22:55:48,-2.13,23.563 09/10/2019 22:56:00,-2.13,23.563 09/10/2019 22:56:12,-2.13,23.594 09/10/2019 22:56:24,-2.13,23.594 09/10/2019 22:56:36,-2.13,23.609 09/10/2019 22:56:48,-2.13,23.594 09/10/2019 22:57:00,-2.13,23.594 09/10/2019 22:57:12,-2.13,23.547 09/10/2019 22:57:24,-2.13,23.516 09/10/2019 22:57:36,-2.19,23.500 09/10/2019 22:57:48,-2.01,23.438 09/10/2019 22:58:00,-2.01,23.406 09/10/2019 22:58:12,-2.07,23.453 09/10/2019 22:58:24,-2.13,23.516 09/10/2019 22:58:36,-2.13,23.516 09/10/2019 22:58:48,-2.01,23.469 09/10/2019 22:59:00,-2.07,23.438 09/10/2019 22:59:12,-2.07,23.438 09/10/2019 22:59:24,-2.07,23.469 09/10/2019 22:59:36,-2.19,23.516 09/10/2019 22:59:48,-2.26,23.516 09/10/2019 23:00:00,-2.19,23.516 09/10/2019 23:00:12,-2.13,23.453 09/10/2019 23:00:24,-2.13,23.453 09/10/2019 23:00:36,-2.13,23.391 09/10/2019 23:00:48,-2.19,23.391 09/10/2019 23:01:00,-2.19,23.359 09/10/2019 23:01:12,-2.19,23.281 09/10/2019 23:01:24,-2.13,23.203 09/10/2019 23:01:36,-2.19,23.125 09/10/2019 23:01:48,-2.26,23.063 09/10/2019 23:02:00,-2.26,23.031 09/10/2019 23:02:12,-2.26,23.031 09/10/2019 23:02:24,-2.26,23.078 09/10/2019 23:02:36,-2.19,23.141 09/10/2019 23:02:48,-2.19,23.141 09/10/2019 23:03:00,-2.26,23.094 09/10/2019 23:03:12,-2.26,23.094 09/10/2019 23:03:24,-2.19,23.125 09/10/2019 23:03:36,-2.19,23.172 09/10/2019 23:03:48,-2.19,23.172 09/10/2019 23:04:00,-2.19,23.141 09/10/2019 23:04:12,-2.19,23.172 09/10/2019 23:04:24,-2.19,23.188 09/10/2019 23:04:36,-2.19,23.203 09/10/2019 23:04:48,-2.19,23.203 09/10/2019 23:05:00,-2.19,23.203 09/10/2019 23:05:12,-2.19,23.203 09/10/2019 23:05:24,-2.19,23.094 09/10/2019 23:05:36,-2.19,23.094 09/10/2019 23:05:48,-2.26,23.094 09/10/2019 23:06:00,-2.26,23.031 09/10/2019 23:06:12,-2.26,22.969 09/10/2019 23:06:24,-2.26,22.984 09/10/2019 23:06:36,-2.26,23.078 09/10/2019 23:06:48,-2.19,23.141 09/10/2019 23:07:00,-2.19,23.203 09/10/2019 23:07:12,-2.13,23.281 09/10/2019 23:07:24,-2.13,23.297 09/10/2019 23:07:36,-2.07,23.328 09/10/2019 23:07:48,-2.13,23.328 09/10/2019 23:08:00,-2.07,23.359 09/10/2019 23:08:12,-2.13,23.359 09/10/2019 23:08:24,-2.13,23.297 09/10/2019 23:08:36,-2.07,23.281 09/10/2019 23:08:48,-2.13,23.281 09/10/2019 23:09:00,-2.13,23.297 09/10/2019 23:09:12,-2.07,23.297 09/10/2019 23:09:24,-2.13,23.188 09/10/2019 23:09:36,-2.13,23.203 09/10/2019 23:09:48,-2.13,23.172 09/10/2019 23:10:00,-2.07,23.125 09/10/2019 23:10:12,-2.13,23.125 09/10/2019 23:10:24,-2.13,23.094 09/10/2019 23:10:36,-2.13,23.078 09/10/2019 23:10:48,-2.13,23.141 09/10/2019 23:11:00,-2.13,23.172 09/10/2019 23:11:12,-2.13,23.125 09/10/2019 23:11:24,-2.19,22.969 09/10/2019 23:11:36,-2.13,22.969 09/10/2019 23:11:48,-2.19,22.922 09/10/2019 23:12:00,-2.19,22.969 09/10/2019 23:12:12,-2.13,22.938 09/10/2019 23:12:24,-2.19,22.922 09/10/2019 23:12:36,-2.13,22.938 09/10/2019 23:12:48,-2.19,22.922 09/10/2019 23:13:00,-2.07,23.031 09/10/2019 23:13:12,-2.07,23.016 09/10/2019 23:13:24,-2.01,22.984 09/10/2019 23:13:36,-2.01,22.984 09/10/2019 23:13:48,-2.01,22.938 09/10/2019 23:14:00,-2.01,22.969 09/10/2019 23:14:12,-1.88,22.969 09/10/2019 23:14:24,-1.88,22.922 09/10/2019 23:14:36,-1.88,22.828 09/10/2019 23:14:48,-1.88,22.797 09/10/2019 23:15:00,-1.88,22.766 09/10/2019 23:15:12,-1.88,22.719 09/10/2019 23:15:24,-1.88,22.750 09/10/2019 23:15:36,-1.88,22.766 09/10/2019 23:15:48,-1.88,22.766 09/10/2019 23:16:00,-1.88,22.703 09/10/2019 23:16:12,-2.01,22.703 09/10/2019 23:16:24,-2.01,22.703 09/10/2019 23:16:36,-1.88,22.750 09/10/2019 23:16:48,-1.82,22.813 09/10/2019 23:17:00,-1.69,22.875 09/10/2019 23:17:12,-1.69,22.938 09/10/2019 23:17:24,-1.69,22.969 09/10/2019 23:17:36,-1.63,22.922 09/10/2019 23:17:48,-1.63,22.938 09/10/2019 23:18:00,-1.51,22.969 09/10/2019 23:18:12,-1.51,22.969 09/10/2019 23:18:24,-1.51,22.875 09/10/2019 23:18:36,-1.51,22.813 09/10/2019 23:18:48,-1.63,22.797 09/10/2019 23:19:00,-1.51,22.828 09/10/2019 23:19:12,-1.69,22.172 09/10/2019 23:19:24,-1.63,21.953 09/10/2019 23:19:36,-1.69,20.609 09/10/2019 23:19:48,-1.51,19.031 09/10/2019 23:20:00,-2.13,16.703 09/10/2019 23:20:12,-1.76,14.531 09/10/2019 23:20:24,-1.26,13.344 09/10/2019 23:20:36,-1.32,12.703 09/10/2019 23:20:48,-1.07,12.313 09/10/2019 23:21:00,-1.07,12.156 09/10/2019 23:21:12,-1.07,12.078 09/10/2019 23:21:24,-1.07,12.031 09/10/2019 23:21:36,-1.01,11.984 09/10/2019 23:21:48,-1.01,11.984 09/10/2019 23:22:00,-1.01,11.969 09/10/2019 23:22:12,-1.07,11.969 09/10/2019 23:22:24,-1.01,11.969 09/10/2019 23:22:36,-1.07,11.969 09/10/2019 23:22:48,-1.01,11.969 09/10/2019 23:23:00,-1.01,11.953 09/10/2019 23:23:12,-1.01,11.922 09/10/2019 23:23:24,-1.07,11.781 09/10/2019 23:23:36,-1.07,11.781 09/10/2019 23:23:48,-1.07,11.813 09/10/2019 23:24:00,-1.01,11.859 09/10/2019 23:24:12,-1.07,11.875 09/10/2019 23:24:24,-1.07,11.703 09/10/2019 23:24:36,-1.01,11.813 09/10/2019 23:24:48,-0.94,11.875 09/10/2019 23:25:00,-1.01,11.922 09/10/2019 23:25:12,-0.94,11.953 09/10/2019 23:25:24,-1.01,11.953 09/10/2019 23:25:36,-0.94,11.969 09/10/2019 23:25:48,-1.01,11.969 09/10/2019 23:26:00,-1.01,11.969 09/10/2019 23:26:12,-1.01,11.969 09/10/2019 23:26:24,-1.01,11.922 09/10/2019 23:26:36,-1.01,11.922 09/10/2019 23:26:48,-1.07,11.953 09/10/2019 23:27:00,-1.19,11.953 09/10/2019 23:27:12,-1.07,11.734 09/10/2019 23:27:24,-1.19,11.563 09/10/2019 23:27:36,-0.88,11.453 09/10/2019 23:27:48,-0.88,11.453 09/10/2019 23:28:00,-0.94,11.703 09/10/2019 23:28:12,-0.88,12.391 09/10/2019 23:28:24,-0.88,13.344 09/10/2019 23:28:36,-1.01,14.406 09/10/2019 23:28:48,-1.07,15.359 09/10/2019 23:29:00,-1.07,16.250 09/10/2019 23:29:12,-1.26,17.172 09/10/2019 23:29:24,-1.26,17.859 09/10/2019 23:29:36,-1.19,18.469 09/10/2019 23:29:48,-1.26,19.203 09/10/2019 23:30:00,-1.38,19.703 09/10/2019 23:30:12,-1.32,20.109 09/10/2019 23:30:24,-1.38,20.578 09/10/2019 23:30:36,-1.26,20.938 09/10/2019 23:30:48,-1.26,21.359 09/10/2019 23:31:00,-1.38,21.625 09/10/2019 23:31:12,-1.32,21.891 09/10/2019 23:31:24,-1.32,22.047 09/10/2019 23:31:36,-1.26,22.203 09/10/2019 23:31:48,-1.19,22.438 09/10/2019 23:32:00,-1.32,22.703 09/10/2019 23:32:12,-1.26,22.969 09/10/2019 23:32:24,-1.19,23.188 09/10/2019 23:32:36,-1.19,23.453 09/10/2019 23:32:48,-1.26,23.703 09/10/2019 23:33:00,-1.26,23.766 09/10/2019 23:33:12,-1.26,23.766 09/10/2019 23:33:24,-1.26,23.875 09/10/2019 23:33:36,-1.26,23.938 09/10/2019 23:33:48,-1.19,24.063 09/10/2019 23:34:00,-1.19,24.328 09/10/2019 23:34:12,-1.19,24.438 09/10/2019 23:34:24,-1.26,24.547 09/10/2019 23:34:36,-1.26,24.609 09/10/2019 23:34:48,-1.26,24.609 09/10/2019 23:35:00,-1.26,24.594 09/10/2019 23:35:12,-1.26,24.688 09/10/2019 23:35:24,-1.26,24.656 09/10/2019 23:35:36,-1.26,24.641 09/10/2019 23:35:48,-1.26,24.641 09/10/2019 23:36:00,-1.26,24.703 09/10/2019 23:36:12,-1.26,24.688 09/10/2019 23:36:24,-1.26,24.609 09/10/2019 23:36:36,-1.32,24.500 09/10/2019 23:36:48,-1.32,24.500 09/10/2019 23:37:00,-1.19,24.422 09/10/2019 23:37:12,-1.07,24.422 09/10/2019 23:37:24,-1.07,24.391 09/10/2019 23:37:36,-1.19,24.391 09/10/2019 23:37:48,-1.19,24.328 09/10/2019 23:38:00,-1.19,24.297 09/10/2019 23:38:12,-1.19,24.250 09/10/2019 23:38:24,-1.19,24.219 09/10/2019 23:38:36,-1.19,24.141 09/10/2019 23:38:48,-1.19,24.125 09/10/2019 23:39:00,-1.26,24.031 09/10/2019 23:39:12,-1.26,23.984 09/10/2019 23:39:24,-1.26,23.984 09/10/2019 23:39:36,-1.19,24.016 09/10/2019 23:39:48,-1.26,23.969 09/10/2019 23:40:00,-1.26,23.938 09/10/2019 23:40:12,-1.26,23.922 09/10/2019 23:40:24,-1.26,23.875 09/10/2019 23:40:36,-1.26,23.813 09/10/2019 23:40:48,-1.26,23.813 09/10/2019 23:41:00,-1.26,23.781 09/10/2019 23:41:12,-1.26,23.781 09/10/2019 23:41:24,-1.26,23.781 09/10/2019 23:41:36,-1.26,23.859 09/10/2019 23:41:48,-1.26,23.859 09/10/2019 23:42:00,-1.26,23.781 09/10/2019 23:42:12,-1.32,23.719 09/10/2019 23:42:24,-1.26,23.750 09/10/2019 23:42:36,-1.38,23.281 09/10/2019 23:42:48,-1.26,23.078 09/10/2019 23:43:00,-1.26,23.281 09/10/2019 23:43:12,-1.32,23.516 09/10/2019 23:43:24,-1.26,23.781 09/10/2019 23:43:36,-1.26,23.922 09/10/2019 23:43:48,-1.19,24.094 09/10/2019 23:44:00,-1.19,24.094 09/10/2019 23:44:12,-1.07,24.219 09/10/2019 23:44:24,-1.19,24.297 09/10/2019 23:44:36,-1.19,24.344 09/10/2019 23:44:48,-1.07,24.484 09/10/2019 23:45:00,-1.07,24.484 09/10/2019 23:45:12,-1.07,24.484 09/10/2019 23:45:24,-1.26,24.547 09/10/2019 23:45:36,-1.19,24.734 09/10/2019 23:45:48,-1.26,24.656 09/10/2019 23:46:00,-1.26,24.656 09/10/2019 23:46:12,-1.26,24.750 09/10/2019 23:46:24,-1.26,24.891 09/10/2019 23:46:36,-1.26,24.813 09/10/2019 23:46:48,-1.26,24.844 09/10/2019 23:47:00,-1.26,24.844 09/10/2019 23:47:12,-1.26,24.859 09/10/2019 23:47:24,-1.26,24.859 09/10/2019 23:47:36,-1.26,24.734 09/10/2019 23:47:48,-1.26,24.656 09/10/2019 23:48:00,-1.26,24.594 09/10/2019 23:48:12,-1.26,24.641 09/10/2019 23:48:24,-1.26,24.734 09/10/2019 23:48:36,-1.26,24.781 09/10/2019 23:48:48,-1.26,24.797 09/10/2019 23:49:00,-1.32,24.750 09/10/2019 23:49:12,-1.26,24.688 09/10/2019 23:49:24,-1.26,24.734 09/10/2019 23:49:36,-1.26,24.781 09/10/2019 23:49:48,-1.26,24.844 09/10/2019 23:50:00,-1.26,24.844 09/10/2019 23:50:12,-1.26,24.781 09/10/2019 23:50:24,-1.26,24.750 09/10/2019 23:50:36,-1.32,24.734 09/10/2019 23:50:48,-1.32,24.750 09/10/2019 23:51:00,-1.32,24.688 09/10/2019 23:51:12,-1.32,24.641 09/10/2019 23:51:24,-1.32,24.609 09/10/2019 23:51:36,-1.32,24.547 09/10/2019 23:51:48,2.43,22.094 09/10/2019 23:52:00,5.68,16.984 09/10/2019 23:52:12,1.37,14.531 09/10/2019 23:52:24,-1.07,13.250 09/10/2019 23:52:36,-1.01,12.609 09/10/2019 23:52:48,-0.88,12.313 09/10/2019 23:53:00,-0.94,12.141 09/10/2019 23:53:12,-0.88,12.047 09/10/2019 23:53:24,-0.94,12.016 09/10/2019 23:53:36,-0.94,11.969 09/10/2019 23:53:48,-0.88,11.969 09/10/2019 23:54:00,-0.88,11.969 09/10/2019 23:54:12,-0.88,11.969 09/10/2019 23:54:24,-0.88,11.969 09/10/2019 23:54:36,-0.88,11.969 09/10/2019 23:54:48,-0.88,11.969 09/10/2019 23:55:00,-0.88,11.969 09/10/2019 23:55:12,-0.88,11.969 09/10/2019 23:55:24,-0.88,11.969 09/10/2019 23:55:36,-0.94,11.969 09/10/2019 23:55:48,-0.88,11.969 09/10/2019 23:56:00,-0.94,11.969 09/10/2019 23:56:12,-0.94,11.953 09/10/2019 23:56:24,-0.88,11.953 09/10/2019 23:56:36,-0.88,11.953 09/10/2019 23:56:48,-1.01,11.906 09/10/2019 23:57:00,-0.88,11.844 09/10/2019 23:57:12,-0.88,11.906 09/10/2019 23:57:24,-0.94,11.922 09/10/2019 23:57:36,-1.01,11.844 09/10/2019 23:57:48,-0.94,11.672 09/10/2019 23:58:00,-0.94,11.609 09/10/2019 23:58:12,-0.94,11.781 09/10/2019 23:58:24,-0.82,12.391 09/10/2019 23:58:36,-0.88,13.375 09/10/2019 23:58:48,-0.94,14.422 09/10/2019 23:59:00,-1.01,15.406 09/10/2019 23:59:12,-1.07,16.313 09/10/2019 23:59:24,-1.19,17.234 09/10/2019 23:59:36,-1.19,18.063 09/10/2019 23:59:48,-1.32,18.797 Data Block 22 Start Time = 14/10/2019 00:00:00 Stop Time = 15/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 14/10/2019 00:00:00,2.43,11.797 14/10/2019 00:00:12,6.50,11.813 14/10/2019 00:00:24,6.75,11.813 14/10/2019 00:00:36,0.81,11.844 14/10/2019 00:00:48,-0.57,11.813 14/10/2019 00:01:00,6.50,11.813 14/10/2019 00:01:12,6.93,11.844 14/10/2019 00:01:24,5.87,11.844 14/10/2019 00:01:36,-0.63,11.844 14/10/2019 00:01:48,-0.63,11.797 14/10/2019 00:02:00,2.56,11.813 14/10/2019 00:02:12,4.37,11.813 14/10/2019 00:02:24,4.50,11.844 14/10/2019 00:02:36,-0.63,11.813 14/10/2019 00:02:48,5.50,11.797 14/10/2019 00:03:00,6.75,11.813 14/10/2019 00:03:12,6.06,11.844 14/10/2019 00:03:24,3.50,11.844 14/10/2019 00:03:36,-0.57,11.813 14/10/2019 00:03:48,-0.63,11.797 14/10/2019 00:04:00,0.18,11.797 14/10/2019 00:04:12,5.06,11.797 14/10/2019 00:04:24,5.18,11.813 14/10/2019 00:04:36,5.87,11.844 14/10/2019 00:04:48,-0.82,11.844 14/10/2019 00:05:00,-0.63,11.797 14/10/2019 00:05:12,3.37,11.797 14/10/2019 00:05:24,4.62,11.813 14/10/2019 00:05:36,5.00,11.844 14/10/2019 00:05:48,1.18,11.813 14/10/2019 00:06:00,-0.63,11.797 14/10/2019 00:06:12,4.18,11.797 14/10/2019 00:06:24,5.81,11.813 14/10/2019 00:06:36,5.12,11.844 14/10/2019 00:06:48,-0.63,11.813 14/10/2019 00:07:00,3.62,11.797 14/10/2019 00:07:12,3.37,11.813 14/10/2019 00:07:24,5.00,11.844 14/10/2019 00:07:36,3.81,11.844 14/10/2019 00:07:48,-0.63,11.813 14/10/2019 00:08:00,5.50,11.797 14/10/2019 00:08:12,5.93,11.813 14/10/2019 00:08:24,6.68,11.844 14/10/2019 00:08:36,-0.63,11.813 14/10/2019 00:08:48,5.12,11.797 14/10/2019 00:09:00,3.75,11.813 14/10/2019 00:09:12,6.18,11.844 14/10/2019 00:09:24,2.56,11.844 14/10/2019 00:09:36,-0.63,11.813 14/10/2019 00:09:48,4.18,11.797 14/10/2019 00:10:00,5.12,11.813 14/10/2019 00:10:12,1.12,11.813 14/10/2019 00:10:24,-0.63,11.797 14/10/2019 00:10:36,4.68,11.797 14/10/2019 00:10:48,4.68,11.813 14/10/2019 00:11:00,5.31,11.813 14/10/2019 00:11:12,2.81,11.844 14/10/2019 00:11:24,-0.63,11.813 14/10/2019 00:11:36,5.06,11.813 14/10/2019 00:11:48,5.25,11.813 14/10/2019 00:12:00,2.37,11.844 14/10/2019 00:12:12,-0.63,11.844 14/10/2019 00:12:24,-0.63,11.844 14/10/2019 00:12:36,4.43,11.844 14/10/2019 00:12:48,2.93,11.844 14/10/2019 00:13:00,4.37,11.844 14/10/2019 00:13:12,-0.63,11.844 14/10/2019 00:13:24,5.50,11.844 14/10/2019 00:13:36,5.43,11.844 14/10/2019 00:13:48,-0.63,11.844 14/10/2019 00:14:00,4.50,11.844 14/10/2019 00:14:12,5.25,11.844 14/10/2019 00:14:24,4.68,11.859 14/10/2019 00:14:36,-0.63,11.844 14/10/2019 00:14:48,-0.63,11.844 14/10/2019 00:15:00,5.50,11.844 14/10/2019 00:15:12,5.18,11.844 14/10/2019 00:15:24,5.25,11.859 14/10/2019 00:15:36,2.93,11.859 14/10/2019 00:15:48,-0.63,11.844 14/10/2019 00:16:00,5.12,11.844 14/10/2019 00:16:12,5.06,11.844 14/10/2019 00:16:24,4.50,11.859 14/10/2019 00:16:36,-0.63,11.844 14/10/2019 00:16:48,-0.63,11.844 14/10/2019 00:17:00,4.87,11.844 14/10/2019 00:17:12,5.37,11.844 14/10/2019 00:17:24,5.06,11.844 14/10/2019 00:17:36,4.62,11.859 14/10/2019 00:17:48,-0.63,11.844 14/10/2019 00:18:00,3.43,11.844 14/10/2019 00:18:12,5.12,11.844 14/10/2019 00:18:24,5.00,11.844 14/10/2019 00:18:36,-0.63,11.844 14/10/2019 00:18:48,2.75,11.813 14/10/2019 00:19:00,5.18,11.844 14/10/2019 00:19:12,4.81,11.859 14/10/2019 00:19:24,3.12,11.859 14/10/2019 00:19:36,-0.63,11.844 14/10/2019 00:19:48,4.93,11.844 14/10/2019 00:20:00,4.43,11.859 14/10/2019 00:20:12,5.56,11.859 14/10/2019 00:20:24,-0.63,11.859 14/10/2019 00:20:36,-0.63,11.844 14/10/2019 00:20:48,4.81,11.844 14/10/2019 00:21:00,4.43,11.859 14/10/2019 00:21:12,2.81,11.859 14/10/2019 00:21:24,-0.63,11.859 14/10/2019 00:21:36,5.18,11.859 14/10/2019 00:21:48,5.68,11.859 14/10/2019 00:22:00,5.75,11.875 14/10/2019 00:22:12,2.31,11.875 14/10/2019 00:22:24,-0.63,11.859 14/10/2019 00:22:36,5.12,11.844 14/10/2019 00:22:48,1.75,11.859 14/10/2019 00:23:00,2.50,11.859 14/10/2019 00:23:12,-0.57,11.859 14/10/2019 00:23:24,2.56,11.859 14/10/2019 00:23:36,3.81,11.859 14/10/2019 00:23:48,5.12,11.859 14/10/2019 00:24:00,0.18,11.859 14/10/2019 00:24:12,-0.63,11.859 14/10/2019 00:24:24,2.68,11.859 14/10/2019 00:24:36,4.68,11.859 14/10/2019 00:24:48,-0.63,11.859 14/10/2019 00:25:00,4.12,11.859 14/10/2019 00:25:12,2.75,11.859 14/10/2019 00:25:24,3.87,11.859 14/10/2019 00:25:36,-0.63,11.859 14/10/2019 00:25:48,-0.63,11.859 14/10/2019 00:26:00,2.31,11.859 14/10/2019 00:26:12,4.00,11.859 14/10/2019 00:26:24,4.00,11.859 14/10/2019 00:26:36,0.68,11.875 14/10/2019 00:26:48,-0.63,11.859 14/10/2019 00:27:00,4.93,11.859 14/10/2019 00:27:12,2.43,11.875 14/10/2019 00:27:24,-0.63,11.859 14/10/2019 00:27:36,5.12,11.859 14/10/2019 00:27:48,3.50,11.859 14/10/2019 00:28:00,4.18,11.859 14/10/2019 00:28:12,4.93,11.859 14/10/2019 00:28:24,4.12,11.859 14/10/2019 00:28:36,-0.57,11.859 14/10/2019 00:28:48,-0.63,11.844 14/10/2019 00:29:00,5.81,11.859 14/10/2019 00:29:12,12.43,11.859 14/10/2019 00:29:24,12.56,11.844 14/10/2019 00:29:36,8.81,11.844 14/10/2019 00:29:48,-0.57,11.844 14/10/2019 00:30:00,5.50,11.844 14/10/2019 00:30:12,16.81,11.844 14/10/2019 00:30:24,13.00,11.797 14/10/2019 00:30:36,11.68,11.844 14/10/2019 00:30:48,1.12,11.844 14/10/2019 00:31:00,-0.51,11.859 14/10/2019 00:31:12,5.12,11.859 14/10/2019 00:31:24,6.06,11.859 14/10/2019 00:31:36,7.43,11.875 14/10/2019 00:31:48,4.81,11.875 14/10/2019 00:32:00,-0.57,11.859 14/10/2019 00:32:12,2.93,11.859 14/10/2019 00:32:24,5.50,11.859 14/10/2019 00:32:36,6.56,11.859 14/10/2019 00:32:48,5.68,11.859 14/10/2019 00:33:00,-0.57,11.859 14/10/2019 00:33:12,2.87,11.844 14/10/2019 00:33:24,5.68,11.859 14/10/2019 00:33:36,5.31,11.859 14/10/2019 00:33:48,4.81,11.859 14/10/2019 00:34:00,-0.57,11.859 14/10/2019 00:34:12,5.81,11.844 14/10/2019 00:34:24,2.87,11.859 14/10/2019 00:34:36,6.93,11.859 14/10/2019 00:34:48,-0.57,11.859 14/10/2019 00:35:00,-0.57,11.844 14/10/2019 00:35:12,2.68,11.844 14/10/2019 00:35:24,5.31,11.844 14/10/2019 00:35:36,4.43,11.859 14/10/2019 00:35:48,-0.57,11.844 14/10/2019 00:36:00,0.37,11.844 14/10/2019 00:36:12,4.37,11.859 14/10/2019 00:36:24,4.87,11.859 14/10/2019 00:36:36,5.12,11.859 14/10/2019 00:36:48,-0.01,11.859 14/10/2019 00:37:00,-0.57,11.859 14/10/2019 00:37:12,6.06,11.859 14/10/2019 00:37:24,4.87,11.859 14/10/2019 00:37:36,6.50,11.859 14/10/2019 00:37:48,-0.57,11.859 14/10/2019 00:38:00,-0.57,11.859 14/10/2019 00:38:12,4.87,11.859 14/10/2019 00:38:24,5.75,11.875 14/10/2019 00:38:36,6.00,11.875 14/10/2019 00:38:48,-0.57,11.875 14/10/2019 00:39:00,-0.57,11.859 14/10/2019 00:39:12,4.37,11.859 14/10/2019 00:39:24,4.87,11.875 14/10/2019 00:39:36,4.62,11.875 14/10/2019 00:39:48,-0.57,11.859 14/10/2019 00:40:00,2.56,11.859 14/10/2019 00:40:12,6.56,11.859 14/10/2019 00:40:24,6.00,11.859 14/10/2019 00:40:36,6.75,11.859 14/10/2019 00:40:48,-0.57,11.859 14/10/2019 00:41:00,-0.44,11.859 14/10/2019 00:41:12,5.06,11.859 14/10/2019 00:41:24,6.25,11.859 14/10/2019 00:41:36,5.37,11.875 14/10/2019 00:41:48,-0.57,11.859 14/10/2019 00:42:00,-0.57,11.844 14/10/2019 00:42:12,9.37,11.844 14/10/2019 00:42:24,10.50,11.797 14/10/2019 00:42:36,8.25,11.797 14/10/2019 00:42:48,-0.57,11.797 14/10/2019 00:43:00,-0.57,11.813 14/10/2019 00:43:12,1.62,11.813 14/10/2019 00:43:24,13.43,11.797 14/10/2019 00:43:36,12.56,11.781 14/10/2019 00:43:48,12.62,11.781 14/10/2019 00:44:00,8.81,11.750 14/10/2019 00:44:12,-0.57,11.797 14/10/2019 00:44:24,-0.51,11.797 14/10/2019 00:44:36,7.75,11.813 14/10/2019 00:44:48,4.43,11.844 14/10/2019 00:45:00,4.25,11.844 14/10/2019 00:45:12,-0.57,11.844 14/10/2019 00:45:24,4.25,11.813 14/10/2019 00:45:36,5.37,11.844 14/10/2019 00:45:48,7.75,11.859 14/10/2019 00:46:00,4.50,11.859 14/10/2019 00:46:12,-0.57,11.844 14/10/2019 00:46:24,5.93,11.813 14/10/2019 00:46:36,7.81,11.844 14/10/2019 00:46:48,5.93,11.844 14/10/2019 00:47:00,8.56,11.844 14/10/2019 00:47:12,0.81,11.844 14/10/2019 00:47:24,-0.51,11.813 14/10/2019 00:47:36,7.37,11.797 14/10/2019 00:47:48,8.56,11.813 14/10/2019 00:48:00,10.25,11.813 14/10/2019 00:48:12,8.37,11.813 14/10/2019 00:48:24,-0.51,11.813 14/10/2019 00:48:36,-0.51,11.797 14/10/2019 00:48:48,7.12,11.797 14/10/2019 00:49:00,6.87,11.813 14/10/2019 00:49:12,7.18,11.813 14/10/2019 00:49:24,-0.57,11.797 14/10/2019 00:49:36,-0.57,11.781 14/10/2019 00:49:48,5.93,11.797 14/10/2019 00:50:00,5.06,11.797 14/10/2019 00:50:12,6.12,11.797 14/10/2019 00:50:24,-0.57,11.797 14/10/2019 00:50:36,3.62,11.781 14/10/2019 00:50:48,6.12,11.781 14/10/2019 00:51:00,5.56,11.781 14/10/2019 00:51:12,5.68,11.781 14/10/2019 00:51:24,-0.57,11.781 14/10/2019 00:51:36,3.43,11.750 14/10/2019 00:51:48,4.18,11.781 14/10/2019 00:52:00,7.43,11.797 14/10/2019 00:52:12,-0.57,11.781 14/10/2019 00:52:24,4.81,11.781 14/10/2019 00:52:36,6.06,11.781 14/10/2019 00:52:48,6.75,11.781 14/10/2019 00:53:00,4.50,11.781 14/10/2019 00:53:12,-0.51,11.750 14/10/2019 00:53:24,5.12,11.750 14/10/2019 00:53:36,5.81,11.781 14/10/2019 00:53:48,6.56,11.750 14/10/2019 00:54:00,-0.51,11.750 14/10/2019 00:54:12,-0.57,11.750 14/10/2019 00:54:24,6.00,11.750 14/10/2019 00:54:36,7.18,11.750 14/10/2019 00:54:48,-0.51,11.750 14/10/2019 00:55:00,1.00,11.750 14/10/2019 00:55:12,4.62,11.750 14/10/2019 00:55:24,7.00,11.750 14/10/2019 00:55:36,6.81,11.750 14/10/2019 00:55:48,-0.57,11.750 14/10/2019 00:56:00,-0.57,11.750 14/10/2019 00:56:12,-0.57,11.734 14/10/2019 00:56:24,-0.57,11.734 14/10/2019 00:56:36,-0.57,11.734 14/10/2019 00:56:48,-0.57,11.750 14/10/2019 00:57:00,-0.76,11.734 14/10/2019 00:57:12,-0.63,11.703 14/10/2019 00:57:24,-0.88,11.734 14/10/2019 00:57:36,-0.63,11.734 14/10/2019 00:57:48,-0.57,11.734 14/10/2019 00:58:00,-0.63,11.734 14/10/2019 00:58:12,-0.63,11.734 14/10/2019 00:58:24,-0.63,11.734 14/10/2019 00:58:36,-0.76,11.750 14/10/2019 00:58:48,-0.57,11.750 14/10/2019 00:59:00,-0.57,11.750 14/10/2019 00:59:12,-0.76,11.750 14/10/2019 00:59:24,-0.63,11.750 14/10/2019 00:59:36,-0.76,11.703 14/10/2019 00:59:48,-0.63,11.734 14/10/2019 01:00:00,-0.63,11.734 14/10/2019 01:00:12,-0.76,11.750 14/10/2019 01:00:24,-0.63,11.750 14/10/2019 01:00:36,-0.63,11.750 14/10/2019 01:00:48,-0.76,11.750 14/10/2019 01:01:00,-0.63,11.750 14/10/2019 01:01:12,-0.76,11.750 14/10/2019 01:01:24,-0.76,11.734 14/10/2019 01:01:36,-0.63,11.734 14/10/2019 01:01:48,-0.63,11.734 14/10/2019 01:02:00,-0.63,11.734 14/10/2019 01:02:12,-0.76,11.734 14/10/2019 01:02:24,-0.76,11.734 14/10/2019 01:02:36,-0.76,11.734 14/10/2019 01:02:48,-0.76,11.734 14/10/2019 01:03:00,-0.63,11.734 14/10/2019 01:03:12,-0.76,11.734 14/10/2019 01:03:24,-0.63,11.734 14/10/2019 01:03:36,-0.76,11.734 14/10/2019 01:03:48,-0.63,11.734 14/10/2019 01:04:00,-0.63,11.734 14/10/2019 01:04:12,-0.63,11.734 14/10/2019 01:04:24,-0.76,11.734 14/10/2019 01:04:36,-0.76,11.734 14/10/2019 01:04:48,-0.76,11.734 14/10/2019 01:05:00,-0.76,11.734 14/10/2019 01:05:12,-0.63,11.734 14/10/2019 01:05:24,-0.76,11.734 14/10/2019 01:05:36,-0.63,11.734 14/10/2019 01:05:48,-0.63,11.734 14/10/2019 01:06:00,-0.76,11.734 14/10/2019 01:06:12,-0.76,11.734 14/10/2019 01:06:24,-0.76,11.734 14/10/2019 01:06:36,-0.76,11.734 14/10/2019 01:06:48,-0.82,11.734 14/10/2019 01:07:00,-0.76,11.734 14/10/2019 01:07:12,-0.82,11.734 14/10/2019 01:07:24,-0.76,11.734 14/10/2019 01:07:36,-0.82,11.703 14/10/2019 01:07:48,-0.76,11.734 14/10/2019 01:08:00,-0.76,11.734 14/10/2019 01:08:12,-0.76,11.734 14/10/2019 01:08:24,-0.76,11.734 14/10/2019 01:08:36,-0.82,11.703 14/10/2019 01:08:48,-0.76,11.688 14/10/2019 01:09:00,-0.76,11.672 14/10/2019 01:09:12,-0.76,11.703 14/10/2019 01:09:24,-0.76,11.703 14/10/2019 01:09:36,-0.76,11.734 14/10/2019 01:09:48,-0.76,11.734 14/10/2019 01:10:00,-0.76,11.734 14/10/2019 01:10:12,-0.82,11.734 14/10/2019 01:10:24,-0.76,11.734 14/10/2019 01:10:36,-0.82,11.734 14/10/2019 01:10:48,-0.82,11.734 14/10/2019 01:11:00,-0.76,11.734 14/10/2019 01:11:12,-0.76,11.734 14/10/2019 01:11:24,-0.76,11.750 14/10/2019 01:11:36,-0.76,11.750 14/10/2019 01:11:48,-0.63,11.734 14/10/2019 01:12:00,-0.76,11.750 14/10/2019 01:12:12,-0.76,11.750 14/10/2019 01:12:24,-0.82,11.750 14/10/2019 01:12:36,-0.82,11.734 14/10/2019 01:12:48,-0.88,11.703 14/10/2019 01:13:00,-0.82,11.688 14/10/2019 01:13:12,-0.82,11.703 14/10/2019 01:13:24,-0.82,11.672 14/10/2019 01:13:36,-0.76,11.688 14/10/2019 01:13:48,-0.88,11.688 14/10/2019 01:14:00,-0.82,11.609 14/10/2019 01:14:12,-0.88,11.531 14/10/2019 01:14:24,-0.82,11.563 14/10/2019 01:14:36,-0.76,11.641 14/10/2019 01:14:48,-0.76,11.688 14/10/2019 01:15:00,-0.82,11.703 14/10/2019 01:15:12,-0.82,11.734 14/10/2019 01:15:24,-0.76,11.734 14/10/2019 01:15:36,-0.63,11.734 14/10/2019 01:15:48,-0.76,11.734 14/10/2019 01:16:00,-0.76,11.734 14/10/2019 01:16:12,-0.76,11.734 14/10/2019 01:16:24,-0.76,11.734 14/10/2019 01:16:36,-0.76,11.734 14/10/2019 01:16:48,-0.76,11.734 14/10/2019 01:17:00,-0.82,11.734 14/10/2019 01:17:12,-0.76,11.734 14/10/2019 01:17:24,-0.76,11.734 14/10/2019 01:17:36,-0.82,11.734 14/10/2019 01:17:48,-0.82,11.734 14/10/2019 01:18:00,-0.82,11.734 14/10/2019 01:18:12,-0.76,11.734 14/10/2019 01:18:24,-0.82,11.734 14/10/2019 01:18:36,-0.76,11.734 14/10/2019 01:18:48,-0.82,11.734 14/10/2019 01:19:00,-0.76,11.734 14/10/2019 01:19:12,-0.82,11.734 14/10/2019 01:19:24,-0.82,11.734 14/10/2019 01:19:36,-0.82,11.734 14/10/2019 01:19:48,-0.82,11.734 14/10/2019 01:20:00,-0.82,11.734 14/10/2019 01:20:12,-0.82,11.734 14/10/2019 01:20:24,-0.82,11.734 14/10/2019 01:20:36,-0.82,11.734 14/10/2019 01:20:48,-0.82,11.734 14/10/2019 01:21:00,-0.82,11.734 14/10/2019 01:21:12,-0.82,11.734 14/10/2019 01:21:24,-0.88,11.734 14/10/2019 01:21:36,-0.82,11.672 14/10/2019 01:21:48,-0.82,11.688 14/10/2019 01:22:00,-0.82,11.688 14/10/2019 01:22:12,-0.76,11.703 14/10/2019 01:22:24,-0.88,11.703 14/10/2019 01:22:36,-0.82,11.734 14/10/2019 01:22:48,-0.82,11.734 14/10/2019 01:23:00,-0.82,11.734 14/10/2019 01:23:12,-0.82,11.734 14/10/2019 01:23:24,-0.82,11.734 14/10/2019 01:23:36,-0.82,11.734 14/10/2019 01:23:48,-0.82,11.734 14/10/2019 01:24:00,-0.82,11.703 14/10/2019 01:24:12,-0.88,11.734 14/10/2019 01:24:24,-0.82,11.734 14/10/2019 01:24:36,-0.82,11.734 14/10/2019 01:24:48,-0.82,11.734 14/10/2019 01:25:00,-0.76,11.734 14/10/2019 01:25:12,-0.82,11.734 14/10/2019 01:25:24,-0.82,11.734 14/10/2019 01:25:36,-0.82,11.734 14/10/2019 01:25:48,-0.88,11.734 14/10/2019 01:26:00,-0.82,11.672 14/10/2019 01:26:12,-0.82,11.688 14/10/2019 01:26:24,-0.82,11.703 14/10/2019 01:26:36,-0.82,11.734 14/10/2019 01:26:48,5.12,11.734 14/10/2019 01:27:00,4.81,11.750 14/10/2019 01:27:12,5.18,11.750 14/10/2019 01:27:24,2.81,11.750 14/10/2019 01:27:36,-0.76,11.750 14/10/2019 01:27:48,-0.82,11.750 14/10/2019 01:28:00,6.00,11.734 14/10/2019 01:28:12,3.87,11.750 14/10/2019 01:28:24,3.68,11.750 14/10/2019 01:28:36,-0.76,11.750 14/10/2019 01:28:48,-0.63,11.750 14/10/2019 01:29:00,-0.76,11.750 14/10/2019 01:29:12,-0.82,11.750 14/10/2019 01:29:24,-0.82,11.750 14/10/2019 01:29:36,6.06,11.750 14/10/2019 01:29:48,6.93,11.750 14/10/2019 01:30:00,6.81,11.750 14/10/2019 01:30:12,5.62,11.750 14/10/2019 01:30:24,-0.07,11.750 14/10/2019 01:30:36,-0.76,11.750 14/10/2019 01:30:48,5.50,11.750 14/10/2019 01:31:00,6.25,11.750 14/10/2019 01:31:12,5.93,11.750 14/10/2019 01:31:24,6.75,11.750 14/10/2019 01:31:36,-0.63,11.750 14/10/2019 01:31:48,-0.63,11.750 14/10/2019 01:32:00,5.68,11.750 14/10/2019 01:32:12,4.43,11.781 14/10/2019 01:32:24,7.62,11.781 14/10/2019 01:32:36,-0.63,11.750 14/10/2019 01:32:48,0.43,11.750 14/10/2019 01:33:00,7.50,11.750 14/10/2019 01:33:12,4.50,11.750 14/10/2019 01:33:24,7.43,11.750 14/10/2019 01:33:36,0.31,11.750 14/10/2019 01:33:48,-0.63,11.750 14/10/2019 01:34:00,7.50,11.750 14/10/2019 01:34:12,7.75,11.750 14/10/2019 01:34:24,5.81,11.750 14/10/2019 01:34:36,7.62,11.750 14/10/2019 01:34:48,5.62,11.750 14/10/2019 01:35:00,-0.57,11.750 14/10/2019 01:35:12,3.12,11.750 14/10/2019 01:35:24,7.37,11.750 14/10/2019 01:35:36,6.81,11.750 14/10/2019 01:35:48,2.50,11.750 14/10/2019 01:36:00,-0.57,11.750 14/10/2019 01:36:12,6.50,11.734 14/10/2019 01:36:24,4.00,11.750 14/10/2019 01:36:36,6.56,11.750 14/10/2019 01:36:48,-0.63,11.734 14/10/2019 01:37:00,-0.38,11.703 14/10/2019 01:37:12,7.81,11.703 14/10/2019 01:37:24,8.25,11.703 14/10/2019 01:37:36,8.31,11.703 14/10/2019 01:37:48,2.50,11.703 14/10/2019 01:38:00,-0.63,11.688 14/10/2019 01:38:12,4.00,11.688 14/10/2019 01:38:24,6.06,11.688 14/10/2019 01:38:36,6.81,11.688 14/10/2019 01:38:48,-0.57,11.688 14/10/2019 01:39:00,-0.63,11.672 14/10/2019 01:39:12,8.18,11.672 14/10/2019 01:39:24,4.31,11.672 14/10/2019 01:39:36,7.25,11.672 14/10/2019 01:39:48,-0.57,11.672 14/10/2019 01:40:00,-0.63,11.641 14/10/2019 01:40:12,8.43,11.641 14/10/2019 01:40:24,7.81,11.641 14/10/2019 01:40:36,4.37,11.641 14/10/2019 01:40:48,-0.57,11.625 14/10/2019 01:41:00,7.31,11.625 14/10/2019 01:41:12,7.75,11.625 14/10/2019 01:41:24,9.56,11.641 14/10/2019 01:41:36,-0.57,11.641 14/10/2019 01:41:48,-0.63,11.625 14/10/2019 01:42:00,8.25,11.625 14/10/2019 01:42:12,-0.57,11.609 14/10/2019 01:42:24,-0.63,11.609 14/10/2019 01:42:36,7.75,11.609 14/10/2019 01:42:48,10.50,11.625 14/10/2019 01:43:00,10.37,11.625 14/10/2019 01:43:12,5.37,11.625 14/10/2019 01:43:24,6.62,11.625 14/10/2019 01:43:36,-0.63,11.609 14/10/2019 01:43:48,4.75,11.578 14/10/2019 01:44:00,8.81,11.609 14/10/2019 01:44:12,10.37,11.609 14/10/2019 01:44:24,9.68,11.609 14/10/2019 01:44:36,3.93,11.609 14/10/2019 01:44:48,-0.57,11.609 14/10/2019 01:45:00,2.56,11.578 14/10/2019 01:45:12,11.18,11.609 14/10/2019 01:45:24,12.56,11.609 14/10/2019 01:45:36,14.93,11.625 14/10/2019 01:45:48,9.56,11.625 14/10/2019 01:46:00,1.75,11.609 14/10/2019 01:46:12,3.50,11.609 14/10/2019 01:46:24,7.06,11.609 14/10/2019 01:46:36,-0.57,11.578 14/10/2019 01:46:48,5.00,11.578 14/10/2019 01:47:00,18.50,11.609 14/10/2019 01:47:12,17.93,11.625 14/10/2019 01:47:24,19.43,11.625 14/10/2019 01:47:36,11.18,11.625 14/10/2019 01:47:48,-0.51,11.625 14/10/2019 01:48:00,1.68,11.609 14/10/2019 01:48:12,21.93,11.625 14/10/2019 01:48:24,17.68,11.625 14/10/2019 01:48:36,22.37,11.625 14/10/2019 01:48:48,23.62,11.609 14/10/2019 01:49:00,10.75,11.609 14/10/2019 01:49:12,-0.38,11.609 14/10/2019 01:49:24,-0.38,11.609 14/10/2019 01:49:36,19.12,11.625 14/10/2019 01:49:48,19.75,11.609 14/10/2019 01:50:00,20.68,11.609 14/10/2019 01:50:12,11.12,11.625 14/10/2019 01:50:24,-0.26,11.609 14/10/2019 01:50:36,-0.38,11.609 14/10/2019 01:50:48,16.56,11.609 14/10/2019 01:51:00,17.87,11.625 14/10/2019 01:51:12,18.50,11.625 14/10/2019 01:51:24,14.37,11.625 14/10/2019 01:51:36,-0.26,11.625 14/10/2019 01:51:48,-0.26,11.609 14/10/2019 01:52:00,14.31,11.625 14/10/2019 01:52:12,19.87,11.625 14/10/2019 01:52:24,18.75,11.625 14/10/2019 01:52:36,17.37,11.625 14/10/2019 01:52:48,7.50,11.625 14/10/2019 01:53:00,-0.26,11.625 14/10/2019 01:53:12,2.06,11.609 14/10/2019 01:53:24,12.06,11.625 14/10/2019 01:53:36,22.12,11.625 14/10/2019 01:53:48,20.87,11.625 14/10/2019 01:54:00,18.25,11.625 14/10/2019 01:54:12,-0.19,11.625 14/10/2019 01:54:24,-0.44,11.625 14/10/2019 01:54:36,-0.38,11.609 14/10/2019 01:54:48,11.37,11.609 14/10/2019 01:55:00,17.06,11.625 14/10/2019 01:55:12,16.68,11.625 14/10/2019 01:55:24,9.18,11.625 14/10/2019 01:55:36,-0.26,11.625 14/10/2019 01:55:48,8.00,11.609 14/10/2019 01:56:00,12.93,11.625 14/10/2019 01:56:12,13.37,11.625 14/10/2019 01:56:24,14.06,11.625 14/10/2019 01:56:36,-0.38,11.625 14/10/2019 01:56:48,-0.38,11.609 14/10/2019 01:57:00,-0.38,11.609 14/10/2019 01:57:12,18.37,11.625 14/10/2019 01:57:24,17.75,11.625 14/10/2019 01:57:36,18.87,11.625 14/10/2019 01:57:48,16.68,11.625 14/10/2019 01:58:00,9.50,11.625 14/10/2019 01:58:12,-0.26,11.625 14/10/2019 01:58:24,4.50,11.625 14/10/2019 01:58:36,17.06,11.625 14/10/2019 01:58:48,19.31,11.625 14/10/2019 01:59:00,16.37,11.625 14/10/2019 01:59:12,6.25,11.625 14/10/2019 01:59:24,-0.26,11.625 14/10/2019 01:59:36,9.06,11.625 14/10/2019 01:59:48,18.87,11.625 14/10/2019 02:00:00,14.31,11.625 14/10/2019 02:00:12,8.75,11.625 14/10/2019 02:00:24,-0.19,11.625 14/10/2019 02:00:36,-0.26,11.609 14/10/2019 02:00:48,16.50,11.609 14/10/2019 02:01:00,25.56,11.609 14/10/2019 02:01:12,23.43,11.563 14/10/2019 02:01:24,17.37,11.578 14/10/2019 02:01:36,10.68,11.609 14/10/2019 02:01:48,-0.19,11.609 14/10/2019 02:02:00,-0.19,11.609 14/10/2019 02:02:12,-0.26,11.578 14/10/2019 02:02:24,-0.26,11.578 14/10/2019 02:02:36,-0.38,11.578 14/10/2019 02:02:48,-0.44,11.578 14/10/2019 02:03:00,-0.44,11.578 14/10/2019 02:03:12,-0.44,11.578 14/10/2019 02:03:24,-0.44,11.609 14/10/2019 02:03:36,-0.38,11.578 14/10/2019 02:03:48,-0.38,11.578 14/10/2019 02:04:00,-0.51,11.578 14/10/2019 02:04:12,-0.44,11.578 14/10/2019 02:04:24,-0.44,11.578 14/10/2019 02:04:36,-0.44,11.578 14/10/2019 02:04:48,-0.44,11.578 14/10/2019 02:05:00,-0.44,11.578 14/10/2019 02:05:12,-0.44,11.563 14/10/2019 02:05:24,-0.51,11.563 14/10/2019 02:05:36,-0.51,11.563 14/10/2019 02:05:48,-0.57,11.563 14/10/2019 02:06:00,-0.57,11.563 14/10/2019 02:06:12,-0.51,11.531 14/10/2019 02:06:24,-0.57,11.563 14/10/2019 02:06:36,-0.51,11.563 14/10/2019 02:06:48,-0.51,11.563 14/10/2019 02:07:00,-0.57,11.563 14/10/2019 02:07:12,-0.51,11.578 14/10/2019 02:07:24,-0.51,11.578 14/10/2019 02:07:36,-0.51,11.578 14/10/2019 02:07:48,-0.57,11.578 14/10/2019 02:08:00,-0.57,11.578 14/10/2019 02:08:12,-0.57,11.563 14/10/2019 02:08:24,-0.51,11.563 14/10/2019 02:08:36,-0.57,11.578 14/10/2019 02:08:48,-0.57,11.578 14/10/2019 02:09:00,-0.57,11.563 14/10/2019 02:09:12,-0.57,11.563 14/10/2019 02:09:24,-0.57,11.563 14/10/2019 02:09:36,-0.63,11.563 14/10/2019 02:09:48,-0.63,11.516 14/10/2019 02:10:00,-0.63,11.516 14/10/2019 02:10:12,-0.63,11.531 14/10/2019 02:10:24,-0.76,11.516 14/10/2019 02:10:36,-0.44,11.469 14/10/2019 02:10:48,-0.63,11.516 14/10/2019 02:11:00,-0.63,11.531 14/10/2019 02:11:12,-0.63,11.531 14/10/2019 02:11:24,-0.63,11.563 14/10/2019 02:11:36,-0.63,11.563 14/10/2019 02:11:48,-0.57,11.563 14/10/2019 02:12:00,-0.63,11.563 14/10/2019 02:12:12,-0.63,11.563 14/10/2019 02:12:24,-0.63,11.578 14/10/2019 02:12:36,-0.63,11.563 14/10/2019 02:12:48,-0.63,11.563 14/10/2019 02:13:00,-0.63,11.563 14/10/2019 02:13:12,-0.63,11.563 14/10/2019 02:13:24,-0.76,11.563 14/10/2019 02:13:36,-0.63,11.563 14/10/2019 02:13:48,-0.63,11.563 14/10/2019 02:14:00,-0.63,11.563 14/10/2019 02:14:12,-0.63,11.563 14/10/2019 02:14:24,-0.76,11.578 14/10/2019 02:14:36,-0.76,11.578 14/10/2019 02:14:48,-0.76,11.578 14/10/2019 02:15:00,-0.76,11.578 14/10/2019 02:15:12,-0.63,11.578 14/10/2019 02:15:24,-0.63,11.578 14/10/2019 02:15:36,-0.63,11.578 14/10/2019 02:15:48,-0.63,11.578 14/10/2019 02:16:00,-0.63,11.578 14/10/2019 02:16:12,-0.63,11.578 14/10/2019 02:16:24,-0.76,11.578 14/10/2019 02:16:36,-0.63,11.578 14/10/2019 02:16:48,-0.63,11.578 14/10/2019 02:17:00,-0.63,11.578 14/10/2019 02:17:12,-0.63,11.578 14/10/2019 02:17:24,-0.63,11.578 14/10/2019 02:17:36,-0.63,11.578 14/10/2019 02:17:48,-0.76,11.578 14/10/2019 02:18:00,-0.63,11.578 14/10/2019 02:18:12,-0.63,11.578 14/10/2019 02:18:24,-0.63,11.578 14/10/2019 02:18:36,-0.63,11.578 14/10/2019 02:18:48,-0.63,11.578 14/10/2019 02:19:00,-0.63,11.578 14/10/2019 02:19:12,-0.63,11.578 14/10/2019 02:19:24,-0.63,11.578 14/10/2019 02:19:36,-0.76,11.578 14/10/2019 02:19:48,-0.76,11.578 14/10/2019 02:20:00,-0.63,11.578 14/10/2019 02:20:12,-0.63,11.578 14/10/2019 02:20:24,-0.76,11.578 14/10/2019 02:20:36,-0.63,11.578 14/10/2019 02:20:48,-0.63,11.578 14/10/2019 02:21:00,-0.63,11.578 14/10/2019 02:21:12,-0.76,11.578 14/10/2019 02:21:24,-0.76,11.578 14/10/2019 02:21:36,-0.63,11.578 14/10/2019 02:21:48,-0.76,11.578 14/10/2019 02:22:00,-0.63,11.578 14/10/2019 02:22:12,-0.63,11.578 14/10/2019 02:22:24,-0.76,11.578 14/10/2019 02:22:36,-0.63,11.578 14/10/2019 02:22:48,-0.76,11.578 14/10/2019 02:23:00,-0.63,11.578 14/10/2019 02:23:12,-0.76,11.578 14/10/2019 02:23:24,-0.76,11.578 14/10/2019 02:23:36,-0.63,11.578 14/10/2019 02:23:48,-0.63,11.578 14/10/2019 02:24:00,-0.76,11.578 14/10/2019 02:24:12,-0.63,11.578 14/10/2019 02:24:24,-0.63,11.578 14/10/2019 02:24:36,-0.76,11.578 14/10/2019 02:24:48,-0.63,11.578 14/10/2019 02:25:00,-0.63,11.578 14/10/2019 02:25:12,-0.63,11.578 14/10/2019 02:25:24,-0.63,11.578 14/10/2019 02:25:36,-0.63,11.578 14/10/2019 02:25:48,-0.63,11.578 14/10/2019 02:26:00,-0.76,11.578 14/10/2019 02:26:12,-0.76,11.578 14/10/2019 02:26:24,-0.76,11.578 14/10/2019 02:26:36,-0.76,11.578 14/10/2019 02:26:48,-0.76,11.578 14/10/2019 02:27:00,-0.63,11.578 14/10/2019 02:27:12,-0.76,11.578 14/10/2019 02:27:24,-0.76,11.578 14/10/2019 02:27:36,-0.63,11.578 14/10/2019 02:27:48,-0.76,11.578 14/10/2019 02:28:00,-0.76,11.578 14/10/2019 02:28:12,-0.76,11.578 14/10/2019 02:28:24,-0.63,11.578 14/10/2019 02:28:36,-0.76,11.578 14/10/2019 02:28:48,-0.76,11.578 14/10/2019 02:29:00,-0.76,11.578 14/10/2019 02:29:12,-0.76,11.578 14/10/2019 02:29:24,-0.63,11.578 14/10/2019 02:29:36,-0.76,11.578 14/10/2019 02:29:48,-0.76,11.578 14/10/2019 02:30:00,-0.76,11.578 14/10/2019 02:30:12,-0.63,11.578 14/10/2019 02:30:24,-0.76,11.578 14/10/2019 02:30:36,-0.76,11.578 14/10/2019 02:30:48,-0.76,11.578 14/10/2019 02:31:00,-0.63,11.578 14/10/2019 02:31:12,-0.76,11.578 14/10/2019 02:31:24,-0.76,11.578 14/10/2019 02:31:36,-0.76,11.578 14/10/2019 02:31:48,-0.76,11.578 14/10/2019 02:32:00,-0.76,11.578 14/10/2019 02:32:12,-0.76,11.578 14/10/2019 02:32:24,-0.76,11.578 14/10/2019 02:32:36,-0.76,11.578 14/10/2019 02:32:48,-0.76,11.578 14/10/2019 02:33:00,-0.76,11.578 14/10/2019 02:33:12,-0.63,11.578 14/10/2019 02:33:24,-0.76,11.578 14/10/2019 02:33:36,-0.76,11.578 14/10/2019 02:33:48,-0.76,11.578 14/10/2019 02:34:00,-0.76,11.578 14/10/2019 02:34:12,-0.76,11.578 14/10/2019 02:34:24,-0.76,11.578 14/10/2019 02:34:36,-0.76,11.578 14/10/2019 02:34:48,-0.76,11.578 14/10/2019 02:35:00,-0.76,11.578 14/10/2019 02:35:12,-0.76,11.578 14/10/2019 02:35:24,-0.76,11.578 14/10/2019 02:35:36,-0.76,11.578 14/10/2019 02:35:48,-0.76,11.578 14/10/2019 02:36:00,-0.76,11.578 14/10/2019 02:36:12,-0.82,11.578 14/10/2019 02:36:24,-0.76,11.578 14/10/2019 02:36:36,-0.26,11.578 14/10/2019 02:36:48,-0.76,11.578 14/10/2019 02:37:00,-0.76,11.578 14/10/2019 02:37:12,-0.76,11.578 14/10/2019 02:37:24,-0.76,11.578 14/10/2019 02:37:36,-0.82,11.578 14/10/2019 02:37:48,-0.76,11.578 14/10/2019 02:38:00,-0.76,11.578 14/10/2019 02:38:12,-0.76,11.578 14/10/2019 02:38:24,-0.76,11.578 14/10/2019 02:38:36,-0.76,11.578 14/10/2019 02:38:48,-0.76,11.578 14/10/2019 02:39:00,-0.57,11.469 14/10/2019 02:39:12,-0.82,11.500 14/10/2019 02:39:24,-0.76,11.531 14/10/2019 02:39:36,-0.76,11.563 14/10/2019 02:39:48,-0.82,11.563 14/10/2019 02:40:00,-0.76,11.563 14/10/2019 02:40:12,-0.82,11.563 14/10/2019 02:40:24,-0.82,11.563 14/10/2019 02:40:36,-0.82,11.563 14/10/2019 02:40:48,-0.82,11.563 14/10/2019 02:41:00,-0.82,11.563 14/10/2019 02:41:12,-0.82,11.578 14/10/2019 02:41:24,-0.82,11.578 14/10/2019 02:41:36,-0.76,11.578 14/10/2019 02:41:48,-0.76,11.578 14/10/2019 02:42:00,-0.76,11.578 14/10/2019 02:42:12,-0.76,11.563 14/10/2019 02:42:24,-0.76,11.563 14/10/2019 02:42:36,-0.82,11.563 14/10/2019 02:42:48,-0.82,11.563 14/10/2019 02:43:00,-0.82,11.563 14/10/2019 02:43:12,-0.76,11.563 14/10/2019 02:43:24,-0.76,11.563 14/10/2019 02:43:36,-0.76,11.563 14/10/2019 02:43:48,-0.76,11.563 14/10/2019 02:44:00,-0.82,11.578 14/10/2019 02:44:12,-0.76,11.578 14/10/2019 02:44:24,-0.76,11.578 14/10/2019 02:44:36,-0.76,11.563 14/10/2019 02:44:48,-0.82,11.578 14/10/2019 02:45:00,-0.76,11.578 14/10/2019 02:45:12,-0.82,11.578 14/10/2019 02:45:24,-0.76,11.578 14/10/2019 02:45:36,-0.76,11.578 14/10/2019 02:45:48,-0.76,11.563 14/10/2019 02:46:00,-0.76,11.563 14/10/2019 02:46:12,-0.76,11.578 14/10/2019 02:46:24,-0.76,11.563 14/10/2019 02:46:36,-0.76,11.578 14/10/2019 02:46:48,-0.82,11.563 14/10/2019 02:47:00,-0.76,11.578 14/10/2019 02:47:12,-0.76,11.578 14/10/2019 02:47:24,-0.76,11.578 14/10/2019 02:47:36,-0.76,11.578 14/10/2019 02:47:48,-0.76,11.563 14/10/2019 02:48:00,-0.76,11.563 14/10/2019 02:48:12,-0.76,11.563 14/10/2019 02:48:24,-0.76,11.563 14/10/2019 02:48:36,-0.76,11.563 14/10/2019 02:48:48,-0.76,11.563 14/10/2019 02:49:00,-0.76,11.563 14/10/2019 02:49:12,-0.76,11.563 14/10/2019 02:49:24,-0.76,11.563 14/10/2019 02:49:36,-0.76,11.563 14/10/2019 02:49:48,-0.82,11.563 14/10/2019 02:50:00,-0.76,11.563 14/10/2019 02:50:12,-0.76,11.578 14/10/2019 02:50:24,-0.76,11.578 14/10/2019 02:50:36,-0.76,11.578 14/10/2019 02:50:48,-0.76,11.578 14/10/2019 02:51:00,-0.76,11.578 14/10/2019 02:51:12,-0.82,11.578 14/10/2019 02:51:24,-0.82,11.578 14/10/2019 02:51:36,-0.82,11.578 14/10/2019 02:51:48,-0.76,11.578 14/10/2019 02:52:00,-0.76,11.578 14/10/2019 02:52:12,-0.76,11.578 14/10/2019 02:52:24,-0.76,11.563 14/10/2019 02:52:36,-0.76,11.578 14/10/2019 02:52:48,-0.82,11.578 14/10/2019 02:53:00,-0.76,11.563 14/10/2019 02:53:12,-0.76,11.578 14/10/2019 02:53:24,-0.82,11.578 14/10/2019 02:53:36,-0.82,11.578 14/10/2019 02:53:48,-0.76,11.578 14/10/2019 02:54:00,-0.76,11.578 14/10/2019 02:54:12,-0.76,11.578 14/10/2019 02:54:24,-0.82,11.578 14/10/2019 02:54:36,-0.76,11.578 14/10/2019 02:54:48,-0.76,11.563 14/10/2019 02:55:00,-0.82,11.563 14/10/2019 02:55:12,-0.76,11.563 14/10/2019 02:55:24,-0.76,11.563 14/10/2019 02:55:36,-0.76,11.563 14/10/2019 02:55:48,-0.76,11.563 14/10/2019 02:56:00,-0.76,11.563 14/10/2019 02:56:12,-0.76,11.563 14/10/2019 02:56:24,-0.82,11.578 14/10/2019 02:56:36,-0.76,11.578 14/10/2019 02:56:48,-0.76,11.563 14/10/2019 02:57:00,-0.76,11.563 14/10/2019 02:57:12,-0.82,11.563 14/10/2019 02:57:24,-0.76,11.563 14/10/2019 02:57:36,-0.76,11.563 14/10/2019 02:57:48,-0.76,11.563 14/10/2019 02:58:00,-0.82,11.563 14/10/2019 02:58:12,-0.82,11.563 14/10/2019 02:58:24,-0.76,11.563 14/10/2019 02:58:36,-0.76,11.563 14/10/2019 02:58:48,-0.76,11.563 14/10/2019 02:59:00,-0.82,11.563 14/10/2019 02:59:12,-0.76,11.563 14/10/2019 02:59:24,-0.76,11.563 14/10/2019 02:59:36,-0.82,11.563 14/10/2019 02:59:48,-0.82,11.563 14/10/2019 03:00:00,-0.82,11.563 14/10/2019 03:00:12,-0.76,11.563 14/10/2019 03:00:24,-0.76,11.578 14/10/2019 03:00:36,-0.82,11.578 14/10/2019 03:00:48,-0.82,11.563 14/10/2019 03:01:00,-0.76,11.578 14/10/2019 03:01:12,-0.82,11.563 14/10/2019 03:01:24,-0.82,11.563 14/10/2019 03:01:36,-0.82,11.563 14/10/2019 03:01:48,-0.76,11.578 14/10/2019 03:02:00,-0.82,11.578 14/10/2019 03:02:12,-0.82,11.578 14/10/2019 03:02:24,-0.76,11.578 14/10/2019 03:02:36,-0.76,11.578 14/10/2019 03:02:48,-0.82,11.578 14/10/2019 03:03:00,-0.82,11.578 14/10/2019 03:03:12,-0.76,11.578 14/10/2019 03:03:24,-0.82,11.578 14/10/2019 03:03:36,-0.82,11.578 14/10/2019 03:03:48,-0.76,11.563 14/10/2019 03:04:00,-0.76,11.578 14/10/2019 03:04:12,-0.82,11.578 14/10/2019 03:04:24,-0.76,11.578 14/10/2019 03:04:36,-0.82,11.563 14/10/2019 03:04:48,-0.76,11.578 14/10/2019 03:05:00,-0.76,11.578 14/10/2019 03:05:12,-0.76,11.578 14/10/2019 03:05:24,-0.82,11.578 14/10/2019 03:05:36,-0.82,11.578 14/10/2019 03:05:48,-0.76,11.578 14/10/2019 03:06:00,-0.76,11.578 14/10/2019 03:06:12,-0.82,11.578 14/10/2019 03:06:24,-0.76,11.578 14/10/2019 03:06:36,-0.82,11.578 14/10/2019 03:06:48,-0.82,11.578 14/10/2019 03:07:00,-0.82,11.578 14/10/2019 03:07:12,-0.76,11.578 14/10/2019 03:07:24,-0.76,11.578 14/10/2019 03:07:36,-0.82,11.578 14/10/2019 03:07:48,-0.76,11.578 14/10/2019 03:08:00,-0.76,11.578 14/10/2019 03:08:12,-0.76,11.578 14/10/2019 03:08:24,-0.76,11.578 14/10/2019 03:08:36,-0.76,11.578 14/10/2019 03:08:48,-0.82,11.578 14/10/2019 03:09:00,-0.76,11.578 14/10/2019 03:09:12,-0.76,11.578 14/10/2019 03:09:24,-0.82,11.578 14/10/2019 03:09:36,-0.82,11.578 14/10/2019 03:09:48,-0.76,11.578 14/10/2019 03:10:00,-0.76,11.578 14/10/2019 03:10:12,-0.82,11.578 14/10/2019 03:10:24,-0.76,11.578 14/10/2019 03:10:36,-0.76,11.578 14/10/2019 03:10:48,-0.82,11.578 14/10/2019 03:11:00,-0.76,11.578 14/10/2019 03:11:12,-0.82,11.578 14/10/2019 03:11:24,-0.76,11.578 14/10/2019 03:11:36,-0.76,11.578 14/10/2019 03:11:48,-0.82,11.578 14/10/2019 03:12:00,-0.76,11.578 14/10/2019 03:12:12,-0.82,11.609 14/10/2019 03:12:24,-0.76,11.609 14/10/2019 03:12:36,-0.76,11.609 14/10/2019 03:12:48,-0.82,11.609 14/10/2019 03:13:00,-0.82,11.578 14/10/2019 03:13:12,-0.82,11.578 14/10/2019 03:13:24,-0.76,11.578 14/10/2019 03:13:36,-0.76,11.578 14/10/2019 03:13:48,-0.76,11.578 14/10/2019 03:14:00,-0.76,11.578 14/10/2019 03:14:12,-0.76,11.578 14/10/2019 03:14:24,-0.76,11.578 14/10/2019 03:14:36,-0.76,11.578 14/10/2019 03:14:48,-0.76,11.578 14/10/2019 03:15:00,-0.82,11.578 14/10/2019 03:15:12,-0.76,11.578 14/10/2019 03:15:24,-0.76,11.578 14/10/2019 03:15:36,-0.76,11.578 14/10/2019 03:15:48,-0.76,11.578 14/10/2019 03:16:00,-0.76,11.578 14/10/2019 03:16:12,-0.82,11.578 14/10/2019 03:16:24,-0.76,11.578 14/10/2019 03:16:36,-0.76,11.578 14/10/2019 03:16:48,-0.76,11.578 14/10/2019 03:17:00,-0.76,11.578 14/10/2019 03:17:12,-0.76,11.578 14/10/2019 03:17:24,-0.76,11.578 14/10/2019 03:17:36,-0.82,11.578 14/10/2019 03:17:48,-0.82,11.578 14/10/2019 03:18:00,-0.76,11.578 14/10/2019 03:18:12,-0.82,11.578 14/10/2019 03:18:24,-0.82,11.578 14/10/2019 03:18:36,-0.76,11.578 14/10/2019 03:18:48,-0.76,11.578 14/10/2019 03:19:00,-0.76,11.578 14/10/2019 03:19:12,-0.82,11.578 14/10/2019 03:19:24,-0.82,11.578 14/10/2019 03:19:36,-0.76,11.578 14/10/2019 03:19:48,-0.82,11.578 14/10/2019 03:20:00,-0.76,11.578 14/10/2019 03:20:12,-0.82,11.578 14/10/2019 03:20:24,-0.82,11.609 14/10/2019 03:20:36,-0.82,11.609 14/10/2019 03:20:48,-0.76,11.609 14/10/2019 03:21:00,-0.82,11.609 14/10/2019 03:21:12,-0.76,11.609 14/10/2019 03:21:24,-0.76,11.609 14/10/2019 03:21:36,-0.76,11.609 14/10/2019 03:21:48,-0.76,11.625 14/10/2019 03:22:00,-0.76,11.609 14/10/2019 03:22:12,-0.82,11.609 14/10/2019 03:22:24,-0.76,11.625 14/10/2019 03:22:36,-0.76,11.609 14/10/2019 03:22:48,-0.76,11.609 14/10/2019 03:23:00,-0.76,11.609 14/10/2019 03:23:12,-0.76,11.625 14/10/2019 03:23:24,-0.76,11.625 14/10/2019 03:23:36,-0.76,11.625 14/10/2019 03:23:48,-0.76,11.625 14/10/2019 03:24:00,-0.76,11.641 14/10/2019 03:24:12,-0.76,11.641 14/10/2019 03:24:24,-0.76,11.641 14/10/2019 03:24:36,-0.76,11.641 14/10/2019 03:24:48,-0.82,11.641 14/10/2019 03:25:00,-0.76,11.641 14/10/2019 03:25:12,-0.82,11.641 14/10/2019 03:25:24,-0.82,11.641 14/10/2019 03:25:36,-0.76,11.641 14/10/2019 03:25:48,-0.76,11.641 14/10/2019 03:26:00,-0.76,11.672 14/10/2019 03:26:12,-0.76,11.672 14/10/2019 03:26:24,-0.76,11.672 14/10/2019 03:26:36,-0.76,11.672 14/10/2019 03:26:48,-0.76,11.672 14/10/2019 03:27:00,-0.76,11.672 14/10/2019 03:27:12,-0.82,11.672 14/10/2019 03:27:24,-0.76,11.672 14/10/2019 03:27:36,-0.76,11.672 14/10/2019 03:27:48,-0.76,11.672 14/10/2019 03:28:00,-0.76,11.641 14/10/2019 03:28:12,-0.76,11.641 14/10/2019 03:28:24,-0.82,11.641 14/10/2019 03:28:36,-0.76,11.641 14/10/2019 03:28:48,-0.76,11.641 14/10/2019 03:29:00,-0.76,11.672 14/10/2019 03:29:12,-0.82,11.672 14/10/2019 03:29:24,-0.76,11.672 14/10/2019 03:29:36,-0.82,11.641 14/10/2019 03:29:48,-0.82,11.641 14/10/2019 03:30:00,-0.82,11.672 14/10/2019 03:30:12,-0.82,11.672 14/10/2019 03:30:24,-0.76,11.672 14/10/2019 03:30:36,-0.76,11.672 14/10/2019 03:30:48,-0.76,11.672 14/10/2019 03:31:00,-0.82,11.672 14/10/2019 03:31:12,-0.76,11.672 14/10/2019 03:31:24,-0.76,11.672 14/10/2019 03:31:36,-0.76,11.672 14/10/2019 03:31:48,-0.82,11.672 14/10/2019 03:32:00,-0.76,11.672 14/10/2019 03:32:12,-0.76,11.672 14/10/2019 03:32:24,-0.76,11.672 14/10/2019 03:32:36,-0.82,11.672 14/10/2019 03:32:48,-0.76,11.672 14/10/2019 03:33:00,-0.76,11.672 14/10/2019 03:33:12,-0.76,11.672 14/10/2019 03:33:24,-0.76,11.672 14/10/2019 03:33:36,-0.76,11.672 14/10/2019 03:33:48,-0.82,11.672 14/10/2019 03:34:00,-0.76,11.672 14/10/2019 03:34:12,-0.76,11.672 14/10/2019 03:34:24,-0.76,11.672 14/10/2019 03:34:36,-0.82,11.672 14/10/2019 03:34:48,-0.76,11.672 14/10/2019 03:35:00,-0.82,11.672 14/10/2019 03:35:12,-0.76,11.672 14/10/2019 03:35:24,-0.76,11.672 14/10/2019 03:35:36,-0.76,11.672 14/10/2019 03:35:48,-0.76,11.672 14/10/2019 03:36:00,-0.76,11.672 14/10/2019 03:36:12,-0.82,11.672 14/10/2019 03:36:24,-0.76,11.672 14/10/2019 03:36:36,-0.76,11.672 14/10/2019 03:36:48,-0.76,11.672 14/10/2019 03:37:00,-0.76,11.672 14/10/2019 03:37:12,-0.76,11.688 14/10/2019 03:37:24,-0.76,11.688 14/10/2019 03:37:36,-0.76,11.688 14/10/2019 03:37:48,-0.82,11.688 14/10/2019 03:38:00,-0.76,11.688 14/10/2019 03:38:12,-0.76,11.688 14/10/2019 03:38:24,-0.82,11.688 14/10/2019 03:38:36,-0.76,11.688 14/10/2019 03:38:48,-0.76,11.688 14/10/2019 03:39:00,-0.76,11.688 14/10/2019 03:39:12,-0.82,11.688 14/10/2019 03:39:24,-0.76,11.688 14/10/2019 03:39:36,-0.76,11.688 14/10/2019 03:39:48,-0.76,11.688 14/10/2019 03:40:00,-0.76,11.688 14/10/2019 03:40:12,-0.76,11.688 14/10/2019 03:40:24,-0.82,11.688 14/10/2019 03:40:36,-0.76,11.688 14/10/2019 03:40:48,-0.76,11.688 14/10/2019 03:41:00,-0.76,11.688 14/10/2019 03:41:12,-0.76,11.688 14/10/2019 03:41:24,-0.76,11.688 14/10/2019 03:41:36,-0.82,11.688 14/10/2019 03:41:48,-0.76,11.688 14/10/2019 03:42:00,-0.76,11.688 14/10/2019 03:42:12,-0.82,11.688 14/10/2019 03:42:24,-0.76,11.688 14/10/2019 03:42:36,-0.76,11.688 14/10/2019 03:42:48,-0.76,11.688 14/10/2019 03:43:00,-0.76,11.688 14/10/2019 03:43:12,-0.76,11.688 14/10/2019 03:43:24,-0.76,11.688 14/10/2019 03:43:36,-0.76,11.688 14/10/2019 03:43:48,-0.76,11.688 14/10/2019 03:44:00,-0.76,11.688 14/10/2019 03:44:12,-0.76,11.688 14/10/2019 03:44:24,-0.76,11.688 14/10/2019 03:44:36,-0.76,11.688 14/10/2019 03:44:48,-0.76,11.688 14/10/2019 03:45:00,-0.76,11.688 14/10/2019 03:45:12,-0.82,11.688 14/10/2019 03:45:24,-0.76,11.672 14/10/2019 03:45:36,-0.76,11.688 14/10/2019 03:45:48,-0.76,11.688 14/10/2019 03:46:00,-0.76,11.688 14/10/2019 03:46:12,-0.76,11.688 14/10/2019 03:46:24,-0.76,11.688 14/10/2019 03:46:36,-0.76,11.672 14/10/2019 03:46:48,-0.82,11.672 14/10/2019 03:47:00,-0.76,11.672 14/10/2019 03:47:12,-0.76,11.672 14/10/2019 03:47:24,-0.76,11.688 14/10/2019 03:47:36,-0.76,11.688 14/10/2019 03:47:48,-0.76,11.688 14/10/2019 03:48:00,-0.76,11.672 14/10/2019 03:48:12,-0.76,11.672 14/10/2019 03:48:24,-0.76,11.672 14/10/2019 03:48:36,-0.76,11.672 14/10/2019 03:48:48,-0.82,11.672 14/10/2019 03:49:00,-0.76,11.672 14/10/2019 03:49:12,-0.76,11.672 14/10/2019 03:49:24,-0.82,11.672 14/10/2019 03:49:36,-0.76,11.672 14/10/2019 03:49:48,-0.76,11.688 14/10/2019 03:50:00,-0.76,11.688 14/10/2019 03:50:12,-0.82,11.688 14/10/2019 03:50:24,-0.76,11.672 14/10/2019 03:50:36,-0.76,11.672 14/10/2019 03:50:48,-0.76,11.672 14/10/2019 03:51:00,-0.76,11.672 14/10/2019 03:51:12,-0.76,11.672 14/10/2019 03:51:24,-0.76,11.688 14/10/2019 03:51:36,-0.76,11.688 14/10/2019 03:51:48,-0.76,11.672 14/10/2019 03:52:00,-0.76,11.688 14/10/2019 03:52:12,-0.76,11.672 14/10/2019 03:52:24,-0.76,11.672 14/10/2019 03:52:36,-0.82,11.672 14/10/2019 03:52:48,-0.76,11.672 14/10/2019 03:53:00,-0.82,11.672 14/10/2019 03:53:12,-0.63,11.672 14/10/2019 03:53:24,-0.82,11.688 14/10/2019 03:53:36,-0.76,11.672 14/10/2019 03:53:48,-0.76,11.688 14/10/2019 03:54:00,-0.76,11.672 14/10/2019 03:54:12,-0.82,11.672 14/10/2019 03:54:24,-0.76,11.688 14/10/2019 03:54:36,-0.76,11.672 14/10/2019 03:54:48,-0.82,11.672 14/10/2019 03:55:00,-0.76,11.672 14/10/2019 03:55:12,-0.76,11.672 14/10/2019 03:55:24,-0.76,11.672 14/10/2019 03:55:36,-0.76,11.672 14/10/2019 03:55:48,-0.76,11.672 14/10/2019 03:56:00,-0.76,11.688 14/10/2019 03:56:12,-0.82,11.672 14/10/2019 03:56:24,-0.76,11.672 14/10/2019 03:56:36,-0.63,11.672 14/10/2019 03:56:48,-0.76,11.672 14/10/2019 03:57:00,-0.76,11.672 14/10/2019 03:57:12,-0.76,11.672 14/10/2019 03:57:24,-0.82,11.672 14/10/2019 03:57:36,-0.76,11.672 14/10/2019 03:57:48,-0.76,11.672 14/10/2019 03:58:00,-0.76,11.672 14/10/2019 03:58:12,-0.76,11.672 14/10/2019 03:58:24,-0.76,11.672 14/10/2019 03:58:36,-0.76,11.672 14/10/2019 03:58:48,-0.76,11.672 14/10/2019 03:59:00,-0.82,11.672 14/10/2019 03:59:12,-0.76,11.672 14/10/2019 03:59:24,-0.82,11.672 14/10/2019 03:59:36,-0.76,11.672 14/10/2019 03:59:48,-0.76,11.688 14/10/2019 04:00:00,-0.82,11.688 14/10/2019 04:00:12,-0.82,11.688 14/10/2019 04:00:24,-0.76,11.672 14/10/2019 04:00:36,-0.76,11.672 14/10/2019 04:00:48,-0.82,11.672 14/10/2019 04:01:00,-0.76,11.672 14/10/2019 04:01:12,-0.82,11.672 14/10/2019 04:01:24,-0.76,11.672 14/10/2019 04:01:36,-0.82,11.672 14/10/2019 04:01:48,-0.82,11.672 14/10/2019 04:02:00,-0.76,11.641 14/10/2019 04:02:12,-0.76,11.641 14/10/2019 04:02:24,-0.76,11.672 14/10/2019 04:02:36,-0.76,11.672 14/10/2019 04:02:48,-0.76,11.672 14/10/2019 04:03:00,-0.76,11.672 14/10/2019 04:03:12,-0.76,11.672 14/10/2019 04:03:24,-0.76,11.688 14/10/2019 04:03:36,-0.76,11.688 14/10/2019 04:03:48,-0.76,11.688 14/10/2019 04:04:00,-0.76,11.688 14/10/2019 04:04:12,-0.76,11.688 14/10/2019 04:04:24,-0.76,11.688 14/10/2019 04:04:36,-0.76,11.688 14/10/2019 04:04:48,-0.76,11.672 14/10/2019 04:05:00,-0.76,11.672 14/10/2019 04:05:12,-0.76,11.672 14/10/2019 04:05:24,-0.76,11.672 14/10/2019 04:05:36,-0.82,11.672 14/10/2019 04:05:48,-0.76,11.672 14/10/2019 04:06:00,-0.76,11.672 14/10/2019 04:06:12,-0.76,11.672 14/10/2019 04:06:24,-0.76,11.672 14/10/2019 04:06:36,-0.76,11.672 14/10/2019 04:06:48,-0.76,11.688 14/10/2019 04:07:00,-0.76,11.688 14/10/2019 04:07:12,-0.76,11.672 14/10/2019 04:07:24,-0.76,11.672 14/10/2019 04:07:36,-0.76,11.672 14/10/2019 04:07:48,-0.76,11.672 14/10/2019 04:08:00,-0.76,11.672 14/10/2019 04:08:12,-0.82,11.672 14/10/2019 04:08:24,-0.76,11.672 14/10/2019 04:08:36,-0.82,11.672 14/10/2019 04:08:48,-0.76,11.672 14/10/2019 04:09:00,-0.76,11.672 14/10/2019 04:09:12,-0.76,11.672 14/10/2019 04:09:24,-0.76,11.672 14/10/2019 04:09:36,-0.76,11.672 14/10/2019 04:09:48,-0.82,11.672 14/10/2019 04:10:00,-0.76,11.672 14/10/2019 04:10:12,-0.76,11.672 14/10/2019 04:10:24,-0.76,11.672 14/10/2019 04:10:36,-0.76,11.672 14/10/2019 04:10:48,-0.76,11.672 14/10/2019 04:11:00,-0.76,11.672 14/10/2019 04:11:12,-0.76,11.672 14/10/2019 04:11:24,-0.76,11.672 14/10/2019 04:11:36,-0.76,11.672 14/10/2019 04:11:48,-0.76,11.672 14/10/2019 04:12:00,-0.76,11.672 14/10/2019 04:12:12,-0.76,11.672 14/10/2019 04:12:24,-0.76,11.672 14/10/2019 04:12:36,-0.76,11.672 14/10/2019 04:12:48,-0.76,11.672 14/10/2019 04:13:00,-0.76,11.672 14/10/2019 04:13:12,-0.76,11.672 14/10/2019 04:13:24,-0.76,11.672 14/10/2019 04:13:36,-0.76,11.672 14/10/2019 04:13:48,-0.76,11.672 14/10/2019 04:14:00,-0.76,11.672 14/10/2019 04:14:12,-0.76,11.672 14/10/2019 04:14:24,-0.82,11.672 14/10/2019 04:14:36,-0.76,11.672 14/10/2019 04:14:48,-0.76,11.672 14/10/2019 04:15:00,-0.76,11.672 14/10/2019 04:15:12,-0.76,11.672 14/10/2019 04:15:24,-0.76,11.672 14/10/2019 04:15:36,-0.82,11.672 14/10/2019 04:15:48,-0.76,11.672 14/10/2019 04:16:00,-0.76,11.672 14/10/2019 04:16:12,-0.76,11.672 14/10/2019 04:16:24,-0.82,11.672 14/10/2019 04:16:36,-0.76,11.672 14/10/2019 04:16:48,-0.76,11.672 14/10/2019 04:17:00,-0.76,11.672 14/10/2019 04:17:12,-0.76,11.672 14/10/2019 04:17:24,-0.76,11.672 14/10/2019 04:17:36,-0.76,11.672 14/10/2019 04:17:48,-0.76,11.672 14/10/2019 04:18:00,-0.76,11.672 14/10/2019 04:18:12,-0.76,11.672 14/10/2019 04:18:24,-0.76,11.672 14/10/2019 04:18:36,-0.76,11.672 14/10/2019 04:18:48,-0.76,11.672 14/10/2019 04:19:00,-0.76,11.672 14/10/2019 04:19:12,-0.76,11.672 14/10/2019 04:19:24,-0.76,11.672 14/10/2019 04:19:36,-0.76,11.672 14/10/2019 04:19:48,-0.76,11.672 14/10/2019 04:20:00,-0.76,11.672 14/10/2019 04:20:12,-0.76,11.672 14/10/2019 04:20:24,-0.76,11.672 14/10/2019 04:20:36,-0.82,11.672 14/10/2019 04:20:48,-0.76,11.672 14/10/2019 04:21:00,-0.76,11.672 14/10/2019 04:21:12,-0.76,11.672 14/10/2019 04:21:24,-0.76,11.672 14/10/2019 04:21:36,-0.76,11.672 14/10/2019 04:21:48,-0.76,11.672 14/10/2019 04:22:00,-0.76,11.672 14/10/2019 04:22:12,-0.76,11.672 14/10/2019 04:22:24,-0.76,11.672 14/10/2019 04:22:36,-0.76,11.672 14/10/2019 04:22:48,-0.76,11.672 14/10/2019 04:23:00,-0.76,11.672 14/10/2019 04:23:12,-0.76,11.672 14/10/2019 04:23:24,-0.76,11.672 14/10/2019 04:23:36,-0.76,11.672 14/10/2019 04:23:48,-0.76,11.672 14/10/2019 04:24:00,-0.76,11.672 14/10/2019 04:24:12,-0.76,11.672 14/10/2019 04:24:24,-0.76,11.672 14/10/2019 04:24:36,-0.82,11.672 14/10/2019 04:24:48,-0.76,11.672 14/10/2019 04:25:00,-0.76,11.672 14/10/2019 04:25:12,-0.76,11.672 14/10/2019 04:25:24,-0.76,11.672 14/10/2019 04:25:36,-0.76,11.672 14/10/2019 04:25:48,-0.76,11.672 14/10/2019 04:26:00,-0.76,11.672 14/10/2019 04:26:12,-0.76,11.672 14/10/2019 04:26:24,-0.82,11.672 14/10/2019 04:26:36,-0.76,11.672 14/10/2019 04:26:48,-0.76,11.672 14/10/2019 04:27:00,-0.76,11.672 14/10/2019 04:27:12,-0.82,11.672 14/10/2019 04:27:24,-0.76,11.672 14/10/2019 04:27:36,-0.76,11.672 14/10/2019 04:27:48,-0.76,11.672 14/10/2019 04:28:00,-0.76,11.672 14/10/2019 04:28:12,-0.76,11.672 14/10/2019 04:28:24,-0.82,11.672 14/10/2019 04:28:36,-0.76,11.672 14/10/2019 04:28:48,-0.76,11.672 14/10/2019 04:29:00,-0.76,11.672 14/10/2019 04:29:12,-0.76,11.672 14/10/2019 04:29:24,-0.76,11.672 14/10/2019 04:29:36,-0.76,11.672 14/10/2019 04:29:48,-0.76,11.672 14/10/2019 04:30:00,-0.76,11.672 14/10/2019 04:30:12,-0.76,11.672 14/10/2019 04:30:24,-0.76,11.672 14/10/2019 04:30:36,-0.76,11.672 14/10/2019 04:30:48,-0.76,11.672 14/10/2019 04:31:00,-0.76,11.672 14/10/2019 04:31:12,-0.76,11.672 14/10/2019 04:31:24,-0.76,11.672 14/10/2019 04:31:36,-0.76,11.672 14/10/2019 04:31:48,-0.76,11.641 14/10/2019 04:32:00,-0.76,11.641 14/10/2019 04:32:12,-0.76,11.641 14/10/2019 04:32:24,-0.76,11.641 14/10/2019 04:32:36,-0.76,11.672 14/10/2019 04:32:48,-0.63,11.672 14/10/2019 04:33:00,-0.76,11.672 14/10/2019 04:33:12,-0.76,11.672 14/10/2019 04:33:24,-0.76,11.641 14/10/2019 04:33:36,-0.76,11.672 14/10/2019 04:33:48,-0.82,11.672 14/10/2019 04:34:00,-0.76,11.672 14/10/2019 04:34:12,-0.82,11.672 14/10/2019 04:34:24,-0.82,11.672 14/10/2019 04:34:36,-0.76,11.672 14/10/2019 04:34:48,-0.76,11.688 14/10/2019 04:35:00,-0.76,11.672 14/10/2019 04:35:12,-0.76,11.672 14/10/2019 04:35:24,-0.76,11.672 14/10/2019 04:35:36,-0.76,11.672 14/10/2019 04:35:48,-0.76,11.672 14/10/2019 04:36:00,-0.82,11.672 14/10/2019 04:36:12,-0.76,11.672 14/10/2019 04:36:24,-0.76,11.672 14/10/2019 04:36:36,-0.76,11.672 14/10/2019 04:36:48,-0.76,11.672 14/10/2019 04:37:00,-0.76,11.672 14/10/2019 04:37:12,-0.76,11.672 14/10/2019 04:37:24,-0.76,11.672 14/10/2019 04:37:36,-0.76,11.672 14/10/2019 04:37:48,-0.76,11.672 14/10/2019 04:38:00,-0.76,11.672 14/10/2019 04:38:12,-0.76,11.672 14/10/2019 04:38:24,-0.76,11.672 14/10/2019 04:38:36,-0.76,11.672 14/10/2019 04:38:48,-0.76,11.672 14/10/2019 04:39:00,-0.76,11.672 14/10/2019 04:39:12,-0.82,11.672 14/10/2019 04:39:24,-0.76,11.672 14/10/2019 04:39:36,-0.76,11.672 14/10/2019 04:39:48,-0.76,11.672 14/10/2019 04:40:00,-0.76,11.672 14/10/2019 04:40:12,-0.76,11.641 14/10/2019 04:40:24,-0.76,11.672 14/10/2019 04:40:36,-0.82,11.672 14/10/2019 04:40:48,-0.82,11.672 14/10/2019 04:41:00,-0.82,11.672 14/10/2019 04:41:12,-0.76,11.672 14/10/2019 04:41:24,-0.76,11.672 14/10/2019 04:41:36,-0.82,11.672 14/10/2019 04:41:48,-0.76,11.672 14/10/2019 04:42:00,-0.76,11.672 14/10/2019 04:42:12,-0.76,11.672 14/10/2019 04:42:24,-0.76,11.672 14/10/2019 04:42:36,-0.76,11.672 14/10/2019 04:42:48,-0.76,11.672 14/10/2019 04:43:00,-0.76,11.672 14/10/2019 04:43:12,-0.76,11.641 14/10/2019 04:43:24,-0.76,11.672 14/10/2019 04:43:36,-0.76,11.672 14/10/2019 04:43:48,-0.76,11.641 14/10/2019 04:44:00,-0.76,11.672 14/10/2019 04:44:12,-0.76,11.641 14/10/2019 04:44:24,-0.76,11.672 14/10/2019 04:44:36,-0.76,11.672 14/10/2019 04:44:48,-0.76,11.672 14/10/2019 04:45:00,-0.76,11.672 14/10/2019 04:45:12,-0.76,11.641 14/10/2019 04:45:24,-0.76,11.641 14/10/2019 04:45:36,-0.76,11.641 14/10/2019 04:45:48,-0.76,11.672 14/10/2019 04:46:00,-0.76,11.672 14/10/2019 04:46:12,-0.76,11.641 14/10/2019 04:46:24,-0.76,11.641 14/10/2019 04:46:36,-0.76,11.641 14/10/2019 04:46:48,-0.76,11.641 14/10/2019 04:47:00,-0.76,11.641 14/10/2019 04:47:12,-0.76,11.641 14/10/2019 04:47:24,-0.76,11.641 14/10/2019 04:47:36,-0.76,11.641 14/10/2019 04:47:48,-0.76,11.641 14/10/2019 04:48:00,-0.76,11.641 14/10/2019 04:48:12,-0.76,11.672 14/10/2019 04:48:24,-0.76,11.672 14/10/2019 04:48:36,-0.76,11.672 14/10/2019 04:48:48,-0.76,11.672 14/10/2019 04:49:00,-0.76,11.672 14/10/2019 04:49:12,-0.76,11.641 14/10/2019 04:49:24,-0.76,11.672 14/10/2019 04:49:36,-0.76,11.672 14/10/2019 04:49:48,-0.76,11.672 14/10/2019 04:50:00,-0.76,11.672 14/10/2019 04:50:12,-0.82,11.672 14/10/2019 04:50:24,-0.76,11.672 14/10/2019 04:50:36,-0.76,11.672 14/10/2019 04:50:48,-0.76,11.641 14/10/2019 04:51:00,-0.76,11.672 14/10/2019 04:51:12,-0.76,11.672 14/10/2019 04:51:24,-0.76,11.641 14/10/2019 04:51:36,-0.76,11.672 14/10/2019 04:51:48,-0.76,11.641 14/10/2019 04:52:00,-0.76,11.641 14/10/2019 04:52:12,-0.76,11.672 14/10/2019 04:52:24,-0.76,11.672 14/10/2019 04:52:36,-0.76,11.672 14/10/2019 04:52:48,-0.76,11.672 14/10/2019 04:53:00,-0.76,11.672 14/10/2019 04:53:12,-0.63,11.672 14/10/2019 04:53:24,-0.76,11.672 14/10/2019 04:53:36,-0.76,11.672 14/10/2019 04:53:48,-0.76,11.672 14/10/2019 04:54:00,-0.76,11.672 14/10/2019 04:54:12,-0.76,11.672 14/10/2019 04:54:24,-0.76,11.672 14/10/2019 04:54:36,-0.76,11.672 14/10/2019 04:54:48,-0.76,11.672 14/10/2019 04:55:00,-0.76,11.672 14/10/2019 04:55:12,-0.76,11.672 14/10/2019 04:55:24,-0.76,11.672 14/10/2019 04:55:36,-0.76,11.672 14/10/2019 04:55:48,-0.76,11.672 14/10/2019 04:56:00,-0.76,11.672 14/10/2019 04:56:12,-0.76,11.672 14/10/2019 04:56:24,-0.76,11.672 14/10/2019 04:56:36,-0.76,11.672 14/10/2019 04:56:48,-0.76,11.672 14/10/2019 04:57:00,-0.76,11.672 14/10/2019 04:57:12,-0.76,11.672 14/10/2019 04:57:24,-0.76,11.672 14/10/2019 04:57:36,-0.76,11.672 14/10/2019 04:57:48,-0.76,11.672 14/10/2019 04:58:00,-0.76,11.641 14/10/2019 04:58:12,-0.76,11.641 14/10/2019 04:58:24,-0.76,11.641 14/10/2019 04:58:36,-0.76,11.641 14/10/2019 04:58:48,-0.76,11.641 14/10/2019 04:59:00,-0.76,11.672 14/10/2019 04:59:12,-0.76,11.672 14/10/2019 04:59:24,-0.76,11.672 14/10/2019 04:59:36,-0.76,11.672 14/10/2019 04:59:48,-0.76,11.672 14/10/2019 05:00:00,-0.76,11.672 14/10/2019 05:00:12,-0.76,11.672 14/10/2019 05:00:24,-0.76,11.672 14/10/2019 05:00:36,-0.76,11.672 14/10/2019 05:00:48,-0.76,11.672 14/10/2019 05:01:00,-0.76,11.672 14/10/2019 05:01:12,-0.76,11.672 14/10/2019 05:01:24,-0.76,11.672 14/10/2019 05:01:36,-0.76,11.672 14/10/2019 05:01:48,-0.63,11.672 14/10/2019 05:02:00,-0.76,11.672 14/10/2019 05:02:12,-0.76,11.672 14/10/2019 05:02:24,-0.76,11.672 14/10/2019 05:02:36,-0.76,11.641 14/10/2019 05:02:48,-0.76,11.641 14/10/2019 05:03:00,-0.76,11.641 14/10/2019 05:03:12,-0.76,11.641 14/10/2019 05:03:24,-0.63,11.672 14/10/2019 05:03:36,-0.76,11.641 14/10/2019 05:03:48,-0.76,11.641 14/10/2019 05:04:00,-0.76,11.641 14/10/2019 05:04:12,-0.76,11.672 14/10/2019 05:04:24,-0.76,11.672 14/10/2019 05:04:36,-0.76,11.672 14/10/2019 05:04:48,-0.76,11.672 14/10/2019 05:05:00,-0.76,11.672 14/10/2019 05:05:12,-0.76,11.672 14/10/2019 05:05:24,-0.76,11.672 14/10/2019 05:05:36,-0.76,11.672 14/10/2019 05:05:48,-0.76,11.672 14/10/2019 05:06:00,-0.63,11.672 14/10/2019 05:06:12,-0.76,11.672 14/10/2019 05:06:24,-0.76,11.672 14/10/2019 05:06:36,-0.76,11.672 14/10/2019 05:06:48,-0.76,11.672 14/10/2019 05:07:00,-0.82,11.641 14/10/2019 05:07:12,-0.76,11.672 14/10/2019 05:07:24,-0.76,11.641 14/10/2019 05:07:36,-0.76,11.672 14/10/2019 05:07:48,-0.82,11.672 14/10/2019 05:08:00,-0.76,11.672 14/10/2019 05:08:12,-0.76,11.641 14/10/2019 05:08:24,-0.76,11.641 14/10/2019 05:08:36,-0.76,11.641 14/10/2019 05:08:48,-0.76,11.641 14/10/2019 05:09:00,-0.76,11.641 14/10/2019 05:09:12,-0.82,11.641 14/10/2019 05:09:24,-0.76,11.641 14/10/2019 05:09:36,-0.76,11.641 14/10/2019 05:09:48,-0.76,11.641 14/10/2019 05:10:00,-0.76,11.641 14/10/2019 05:10:12,-0.76,11.641 14/10/2019 05:10:24,-0.76,11.641 14/10/2019 05:10:36,-0.76,11.641 14/10/2019 05:10:48,-0.76,11.641 14/10/2019 05:11:00,-0.76,11.641 14/10/2019 05:11:12,-0.76,11.641 14/10/2019 05:11:24,-0.76,11.641 14/10/2019 05:11:36,-0.76,11.641 14/10/2019 05:11:48,-0.76,11.641 14/10/2019 05:12:00,-0.76,11.641 14/10/2019 05:12:12,-0.76,11.641 14/10/2019 05:12:24,-0.76,11.641 14/10/2019 05:12:36,-0.76,11.641 14/10/2019 05:12:48,-0.76,11.672 14/10/2019 05:13:00,-0.76,11.672 14/10/2019 05:13:12,-0.76,11.672 14/10/2019 05:13:24,-0.76,11.672 14/10/2019 05:13:36,-0.76,11.672 14/10/2019 05:13:48,-0.82,11.672 14/10/2019 05:14:00,-0.82,11.672 14/10/2019 05:14:12,-0.76,11.672 14/10/2019 05:14:24,-0.76,11.672 14/10/2019 05:14:36,-0.76,11.672 14/10/2019 05:14:48,-0.82,11.672 14/10/2019 05:15:00,-0.76,11.672 14/10/2019 05:15:12,-0.76,11.672 14/10/2019 05:15:24,-0.76,11.672 14/10/2019 05:15:36,-0.76,11.641 14/10/2019 05:15:48,-0.76,11.641 14/10/2019 05:16:00,-0.76,11.672 14/10/2019 05:16:12,-0.76,11.672 14/10/2019 05:16:24,-0.82,11.672 14/10/2019 05:16:36,-0.76,11.672 14/10/2019 05:16:48,-0.76,11.672 14/10/2019 05:17:00,-0.76,11.672 14/10/2019 05:17:12,-0.76,11.672 14/10/2019 05:17:24,-0.76,11.672 14/10/2019 05:17:36,-0.76,11.672 14/10/2019 05:17:48,-0.76,11.672 14/10/2019 05:18:00,-0.76,11.672 14/10/2019 05:18:12,-0.82,11.672 14/10/2019 05:18:24,-0.76,11.672 14/10/2019 05:18:36,-0.76,11.672 14/10/2019 05:18:48,-0.76,11.672 14/10/2019 05:19:00,-0.76,11.672 14/10/2019 05:19:12,-0.76,11.672 14/10/2019 05:19:24,-0.76,11.672 14/10/2019 05:19:36,-0.76,11.672 14/10/2019 05:19:48,-0.82,11.672 14/10/2019 05:20:00,-0.76,11.672 14/10/2019 05:20:12,-0.76,11.641 14/10/2019 05:20:24,-0.76,11.641 14/10/2019 05:20:36,-0.76,11.641 14/10/2019 05:20:48,-0.76,11.641 14/10/2019 05:21:00,-0.76,11.641 14/10/2019 05:21:12,-0.76,11.641 14/10/2019 05:21:24,-0.76,11.672 14/10/2019 05:21:36,-0.76,11.672 14/10/2019 05:21:48,-0.76,11.672 14/10/2019 05:22:00,-0.82,11.672 14/10/2019 05:22:12,-0.76,11.672 14/10/2019 05:22:24,-0.76,11.672 14/10/2019 05:22:36,-0.76,11.672 14/10/2019 05:22:48,-0.76,11.672 14/10/2019 05:23:00,-0.76,11.672 14/10/2019 05:23:12,-0.76,11.672 14/10/2019 05:23:24,-0.76,11.672 14/10/2019 05:23:36,-0.76,11.672 14/10/2019 05:23:48,-0.76,11.672 14/10/2019 05:24:00,-0.76,11.672 14/10/2019 05:24:12,-0.76,11.672 14/10/2019 05:24:24,-0.63,11.641 14/10/2019 05:24:36,-0.76,11.672 14/10/2019 05:24:48,-0.76,11.672 14/10/2019 05:25:00,-0.76,11.672 14/10/2019 05:25:12,-0.76,11.672 14/10/2019 05:25:24,-0.76,11.672 14/10/2019 05:25:36,-0.76,11.672 14/10/2019 05:25:48,-0.76,11.672 14/10/2019 05:26:00,-0.82,11.672 14/10/2019 05:26:12,-0.76,11.672 14/10/2019 05:26:24,-0.76,11.672 14/10/2019 05:26:36,-0.76,11.672 14/10/2019 05:26:48,-0.76,11.672 14/10/2019 05:27:00,-0.76,11.672 14/10/2019 05:27:12,-0.76,11.672 14/10/2019 05:27:24,-0.76,11.672 14/10/2019 05:27:36,-0.76,11.672 14/10/2019 05:27:48,-0.76,11.672 14/10/2019 05:28:00,-0.63,11.672 14/10/2019 05:28:12,-0.63,11.672 14/10/2019 05:28:24,-0.76,11.672 14/10/2019 05:28:36,-0.76,11.672 14/10/2019 05:28:48,-0.76,11.672 14/10/2019 05:29:00,-0.76,11.672 14/10/2019 05:29:12,-0.63,11.672 14/10/2019 05:29:24,-0.63,11.672 14/10/2019 05:29:36,-0.76,11.672 14/10/2019 05:29:48,-0.76,11.672 14/10/2019 05:30:00,-0.76,11.672 14/10/2019 05:30:12,-0.76,11.672 14/10/2019 05:30:24,-0.76,11.672 14/10/2019 05:30:36,-0.76,11.672 14/10/2019 05:30:48,-0.76,11.672 14/10/2019 05:31:00,-0.76,11.672 14/10/2019 05:31:12,-0.76,11.672 14/10/2019 05:31:24,-0.76,11.672 14/10/2019 05:31:36,-0.76,11.672 14/10/2019 05:31:48,-0.76,11.672 14/10/2019 05:32:00,-0.76,11.672 14/10/2019 05:32:12,-0.76,11.672 14/10/2019 05:32:24,-0.76,11.672 14/10/2019 05:32:36,-0.76,11.672 14/10/2019 05:32:48,-0.76,11.672 14/10/2019 05:33:00,-0.76,11.672 14/10/2019 05:33:12,-0.76,11.672 14/10/2019 05:33:24,-0.82,11.672 14/10/2019 05:33:36,-0.76,11.672 14/10/2019 05:33:48,-0.76,11.672 14/10/2019 05:34:00,-0.76,11.672 14/10/2019 05:34:12,-0.63,11.688 14/10/2019 05:34:24,-0.76,11.672 14/10/2019 05:34:36,-0.76,11.672 14/10/2019 05:34:48,-0.76,11.672 14/10/2019 05:35:00,-0.76,11.672 14/10/2019 05:35:12,-0.63,11.672 14/10/2019 05:35:24,-0.76,11.672 14/10/2019 05:35:36,-0.76,11.672 14/10/2019 05:35:48,-0.63,11.672 14/10/2019 05:36:00,-0.82,11.672 14/10/2019 05:36:12,-0.76,11.672 14/10/2019 05:36:24,-0.76,11.672 14/10/2019 05:36:36,-0.76,11.672 14/10/2019 05:36:48,-0.63,11.672 14/10/2019 05:37:00,-0.76,11.672 14/10/2019 05:37:12,-0.76,11.672 14/10/2019 05:37:24,-0.76,11.672 14/10/2019 05:37:36,-0.82,11.672 14/10/2019 05:37:48,-0.76,11.672 14/10/2019 05:38:00,-0.76,11.672 14/10/2019 05:38:12,-0.76,11.672 14/10/2019 05:38:24,-0.63,11.672 14/10/2019 05:38:36,-0.76,11.672 14/10/2019 05:38:48,-0.82,11.672 14/10/2019 05:39:00,-0.76,11.672 14/10/2019 05:39:12,-0.76,11.672 14/10/2019 05:39:24,-0.76,11.672 14/10/2019 05:39:36,-0.76,11.672 14/10/2019 05:39:48,-0.76,11.672 14/10/2019 05:40:00,-0.76,11.672 14/10/2019 05:40:12,-0.76,11.672 14/10/2019 05:40:24,-0.76,11.641 14/10/2019 05:40:36,-0.76,11.641 14/10/2019 05:40:48,-0.76,11.641 14/10/2019 05:41:00,-0.76,11.672 14/10/2019 05:41:12,-0.76,11.672 14/10/2019 05:41:24,-0.82,11.672 14/10/2019 05:41:36,-0.76,11.672 14/10/2019 05:41:48,-0.76,11.672 14/10/2019 05:42:00,-0.76,11.672 14/10/2019 05:42:12,-0.82,11.672 14/10/2019 05:42:24,-0.88,11.609 14/10/2019 05:42:36,-0.57,11.469 14/10/2019 05:42:48,-0.63,11.516 14/10/2019 05:43:00,-0.76,11.578 14/10/2019 05:43:12,-0.57,11.625 14/10/2019 05:43:24,-0.88,11.609 14/10/2019 05:43:36,-0.63,11.609 14/10/2019 05:43:48,-0.76,11.641 14/10/2019 05:44:00,-0.76,11.672 14/10/2019 05:44:12,-0.76,11.672 14/10/2019 05:44:24,-0.76,11.672 14/10/2019 05:44:36,-0.76,11.672 14/10/2019 05:44:48,-0.76,11.688 14/10/2019 05:45:00,-0.82,11.688 14/10/2019 05:45:12,-0.76,11.672 14/10/2019 05:45:24,-0.76,11.672 14/10/2019 05:45:36,-0.76,11.672 14/10/2019 05:45:48,-0.82,11.672 14/10/2019 05:46:00,-0.76,11.641 14/10/2019 05:46:12,-0.76,11.672 14/10/2019 05:46:24,-0.76,11.672 14/10/2019 05:46:36,-0.76,11.672 14/10/2019 05:46:48,-0.82,11.672 14/10/2019 05:47:00,-0.82,11.672 14/10/2019 05:47:12,-0.76,11.672 14/10/2019 05:47:24,-0.82,11.563 14/10/2019 05:47:36,-0.76,11.609 14/10/2019 05:47:48,-0.76,11.625 14/10/2019 05:48:00,-0.88,11.641 14/10/2019 05:48:12,-0.76,11.672 14/10/2019 05:48:24,-0.76,11.672 14/10/2019 05:48:36,-0.76,11.672 14/10/2019 05:48:48,-0.76,11.672 14/10/2019 05:49:00,-0.76,11.672 14/10/2019 05:49:12,-0.63,11.672 14/10/2019 05:49:24,-0.76,11.672 14/10/2019 05:49:36,-0.63,11.672 14/10/2019 05:49:48,-0.76,11.672 14/10/2019 05:50:00,-0.63,11.672 14/10/2019 05:50:12,-0.76,11.672 14/10/2019 05:50:24,-0.82,11.672 14/10/2019 05:50:36,-0.76,11.672 14/10/2019 05:50:48,-0.76,11.672 14/10/2019 05:51:00,-0.63,11.672 14/10/2019 05:51:12,-0.63,11.688 14/10/2019 05:51:24,-0.63,11.672 14/10/2019 05:51:36,-0.76,11.672 14/10/2019 05:51:48,-0.76,11.672 14/10/2019 05:52:00,-0.82,11.672 14/10/2019 05:52:12,-0.82,11.672 14/10/2019 05:52:24,-0.82,11.672 14/10/2019 05:52:36,-0.76,11.672 14/10/2019 05:52:48,-0.82,11.672 14/10/2019 05:53:00,-0.76,11.672 14/10/2019 05:53:12,-0.82,11.563 14/10/2019 05:53:24,-0.76,11.516 14/10/2019 05:53:36,-0.82,11.609 14/10/2019 05:53:48,-0.76,11.625 14/10/2019 05:54:00,-0.76,11.641 14/10/2019 05:54:12,-0.76,11.641 14/10/2019 05:54:24,-0.76,11.641 14/10/2019 05:54:36,-0.76,11.672 14/10/2019 05:54:48,-0.76,11.672 14/10/2019 05:55:00,-0.88,11.641 14/10/2019 05:55:12,-0.82,11.625 14/10/2019 05:55:24,-0.88,11.578 14/10/2019 05:55:36,-0.82,11.516 14/10/2019 05:55:48,-0.88,11.563 14/10/2019 05:56:00,-0.76,11.609 14/10/2019 05:56:12,-0.76,11.625 14/10/2019 05:56:24,-0.76,11.641 14/10/2019 05:56:36,-0.82,11.672 14/10/2019 05:56:48,-0.88,11.609 14/10/2019 05:57:00,-0.63,11.469 14/10/2019 05:57:12,-0.76,11.531 14/10/2019 05:57:24,-0.76,11.609 14/10/2019 05:57:36,-0.76,11.641 14/10/2019 05:57:48,-0.63,11.641 14/10/2019 05:58:00,-0.76,11.672 14/10/2019 05:58:12,-0.76,11.672 14/10/2019 05:58:24,-0.76,11.672 14/10/2019 05:58:36,-0.76,11.672 14/10/2019 05:58:48,-0.76,11.672 14/10/2019 05:59:00,-0.76,11.672 14/10/2019 05:59:12,-0.82,11.672 14/10/2019 05:59:24,-0.82,11.672 14/10/2019 05:59:36,-0.76,11.688 14/10/2019 05:59:48,-0.76,11.672 14/10/2019 06:00:00,-0.76,11.688 14/10/2019 06:00:12,-0.63,11.688 14/10/2019 06:00:24,-0.63,11.688 14/10/2019 06:00:36,-0.63,11.688 14/10/2019 06:00:48,-0.76,11.672 14/10/2019 06:01:00,-0.76,11.672 14/10/2019 06:01:12,-0.76,11.688 14/10/2019 06:01:24,-0.63,11.672 14/10/2019 06:01:36,-0.76,11.688 14/10/2019 06:01:48,-0.76,11.688 14/10/2019 06:02:00,-0.76,11.688 14/10/2019 06:02:12,-0.76,11.688 14/10/2019 06:02:24,-0.76,11.688 14/10/2019 06:02:36,-0.76,11.688 14/10/2019 06:02:48,-0.76,11.672 14/10/2019 06:03:00,-0.76,11.688 14/10/2019 06:03:12,-0.76,11.688 14/10/2019 06:03:24,-0.76,11.672 14/10/2019 06:03:36,-0.76,11.672 14/10/2019 06:03:48,-0.76,11.672 14/10/2019 06:04:00,-0.76,11.672 14/10/2019 06:04:12,-0.76,11.641 14/10/2019 06:04:24,-0.76,11.672 14/10/2019 06:04:36,-0.76,11.672 14/10/2019 06:04:48,-0.76,11.672 14/10/2019 06:05:00,-0.76,11.672 14/10/2019 06:05:12,-0.76,11.672 14/10/2019 06:05:24,-0.76,11.672 14/10/2019 06:05:36,-0.76,11.672 14/10/2019 06:05:48,-0.76,11.672 14/10/2019 06:06:00,4.87,11.688 14/10/2019 06:06:12,21.12,11.688 14/10/2019 06:06:24,36.93,11.703 14/10/2019 06:06:36,48.25,11.625 14/10/2019 06:06:48,55.00,11.469 14/10/2019 06:07:00,53.00,11.328 14/10/2019 06:07:12,48.62,11.328 14/10/2019 06:07:24,47.43,11.359 14/10/2019 06:07:36,44.37,11.359 14/10/2019 06:07:48,28.68,11.438 14/10/2019 06:08:00,7.87,11.563 14/10/2019 06:08:12,-0.07,11.625 14/10/2019 06:08:24,-0.13,11.641 14/10/2019 06:08:36,-0.19,11.641 14/10/2019 06:08:48,-0.26,11.672 14/10/2019 06:09:00,-0.26,11.672 14/10/2019 06:09:12,-0.26,11.672 14/10/2019 06:09:24,9.43,11.672 14/10/2019 06:09:36,27.43,11.688 14/10/2019 06:09:48,44.81,11.609 14/10/2019 06:10:00,55.12,11.359 14/10/2019 06:10:12,54.62,11.125 14/10/2019 06:10:24,54.12,11.016 14/10/2019 06:10:36,53.62,10.984 14/10/2019 06:10:48,50.87,10.953 14/10/2019 06:11:00,51.62,10.953 14/10/2019 06:11:12,45.43,10.953 14/10/2019 06:11:24,31.18,11.063 14/10/2019 06:11:36,13.56,11.297 14/10/2019 06:11:48,0.31,11.500 14/10/2019 06:12:00,0.18,11.578 14/10/2019 06:12:12,0.12,11.625 14/10/2019 06:12:24,0.12,11.641 14/10/2019 06:12:36,-0.01,11.672 14/10/2019 06:12:48,-0.07,11.672 14/10/2019 06:13:00,-0.07,11.672 14/10/2019 06:13:12,8.43,11.672 14/10/2019 06:13:24,27.00,11.672 14/10/2019 06:13:36,44.87,11.516 14/10/2019 06:13:48,54.50,11.266 14/10/2019 06:14:00,50.25,11.109 14/10/2019 06:14:12,53.37,11.016 14/10/2019 06:14:24,48.93,10.953 14/10/2019 06:14:36,49.43,10.953 14/10/2019 06:14:48,44.56,10.953 14/10/2019 06:15:00,29.43,11.016 14/10/2019 06:15:12,8.31,11.234 14/10/2019 06:15:24,0.62,11.453 14/10/2019 06:15:36,0.25,11.563 14/10/2019 06:15:48,0.12,11.625 14/10/2019 06:16:00,0.18,11.625 14/10/2019 06:16:12,-0.26,11.641 14/10/2019 06:16:24,-0.01,11.641 14/10/2019 06:16:36,3.12,11.641 14/10/2019 06:16:48,22.18,11.672 14/10/2019 06:17:00,41.56,11.469 14/10/2019 06:17:12,53.37,11.281 14/10/2019 06:17:24,53.93,11.109 14/10/2019 06:17:36,54.18,11.000 14/10/2019 06:17:48,57.50,10.953 14/10/2019 06:18:00,56.68,10.938 14/10/2019 06:18:12,50.43,10.906 14/10/2019 06:18:24,32.25,10.984 14/10/2019 06:18:36,11.37,11.172 14/10/2019 06:18:48,0.68,11.438 14/10/2019 06:19:00,0.37,11.531 14/10/2019 06:19:12,0.31,11.609 14/10/2019 06:19:24,0.18,11.625 14/10/2019 06:19:36,0.18,11.641 14/10/2019 06:19:48,3.87,11.641 14/10/2019 06:20:00,22.68,11.672 14/10/2019 06:20:12,42.75,11.453 14/10/2019 06:20:24,55.81,11.219 14/10/2019 06:20:36,50.31,11.063 14/10/2019 06:20:48,46.18,11.016 14/10/2019 06:21:00,35.68,11.063 14/10/2019 06:21:12,22.37,11.188 14/10/2019 06:21:24,14.00,11.359 14/10/2019 06:21:36,0.43,11.531 14/10/2019 06:21:48,0.31,11.609 14/10/2019 06:22:00,0.25,11.625 14/10/2019 06:22:12,0.18,11.641 14/10/2019 06:22:24,0.18,11.672 14/10/2019 06:22:36,0.12,11.672 14/10/2019 06:22:48,0.12,11.672 14/10/2019 06:23:00,-0.01,11.672 14/10/2019 06:23:12,-0.01,11.672 14/10/2019 06:23:24,8.12,11.672 14/10/2019 06:23:36,27.68,11.641 14/10/2019 06:23:48,47.31,11.438 14/10/2019 06:24:00,57.56,11.188 14/10/2019 06:24:12,60.31,11.063 14/10/2019 06:24:24,54.87,11.000 14/10/2019 06:24:36,59.25,10.984 14/10/2019 06:24:48,58.18,10.953 14/10/2019 06:25:00,41.50,11.016 14/10/2019 06:25:12,20.37,11.266 14/10/2019 06:25:24,0.87,11.469 14/10/2019 06:25:36,0.56,11.563 14/10/2019 06:25:48,0.31,11.609 14/10/2019 06:26:00,0.31,11.625 14/10/2019 06:26:12,3.93,11.641 14/10/2019 06:26:24,0.18,11.672 14/10/2019 06:26:36,0.12,11.672 14/10/2019 06:26:48,0.18,11.672 14/10/2019 06:27:00,-0.01,11.641 14/10/2019 06:27:12,10.68,11.641 14/10/2019 06:27:24,30.31,11.688 14/10/2019 06:27:36,47.43,11.531 14/10/2019 06:27:48,58.81,11.266 14/10/2019 06:28:00,60.93,11.109 14/10/2019 06:28:12,57.50,11.047 14/10/2019 06:28:24,58.81,11.016 14/10/2019 06:28:36,55.68,11.016 14/10/2019 06:28:48,43.56,11.016 14/10/2019 06:29:00,22.56,11.266 14/10/2019 06:29:12,1.00,11.469 14/10/2019 06:29:24,0.56,11.563 14/10/2019 06:29:36,0.43,11.625 14/10/2019 06:29:48,0.37,11.625 14/10/2019 06:30:00,0.31,11.641 14/10/2019 06:30:12,0.25,11.641 14/10/2019 06:30:24,13.12,11.672 14/10/2019 06:30:36,32.43,11.688 14/10/2019 06:30:48,51.06,11.516 14/10/2019 06:31:00,55.25,11.281 14/10/2019 06:31:12,61.56,11.172 14/10/2019 06:31:24,58.93,11.078 14/10/2019 06:31:36,59.06,11.047 14/10/2019 06:31:48,53.37,11.047 14/10/2019 06:32:00,34.81,11.078 14/10/2019 06:32:12,12.50,11.359 14/10/2019 06:32:24,0.68,11.516 14/10/2019 06:32:36,0.62,11.578 14/10/2019 06:32:48,0.56,11.625 14/10/2019 06:33:00,0.43,11.641 14/10/2019 06:33:12,0.37,11.641 14/10/2019 06:33:24,4.18,11.641 14/10/2019 06:33:36,23.43,11.672 14/10/2019 06:33:48,43.93,11.625 14/10/2019 06:34:00,56.56,11.359 14/10/2019 06:34:12,54.68,11.188 14/10/2019 06:34:24,59.12,11.109 14/10/2019 06:34:36,61.93,11.047 14/10/2019 06:34:48,51.81,11.016 14/10/2019 06:35:00,31.75,11.109 14/10/2019 06:35:12,7.75,11.359 14/10/2019 06:35:24,0.75,11.516 14/10/2019 06:35:36,0.56,11.578 14/10/2019 06:35:48,0.43,11.625 14/10/2019 06:36:00,0.56,11.641 14/10/2019 06:36:12,0.37,11.641 14/10/2019 06:36:24,0.25,11.641 14/10/2019 06:36:36,0.25,11.641 14/10/2019 06:36:48,0.25,11.641 14/10/2019 06:37:00,5.62,11.641 14/10/2019 06:37:12,23.50,11.672 14/10/2019 06:37:24,41.50,11.625 14/10/2019 06:37:36,55.93,11.359 14/10/2019 06:37:48,58.31,11.188 14/10/2019 06:38:00,63.37,11.109 14/10/2019 06:38:12,58.93,11.063 14/10/2019 06:38:24,59.37,11.047 14/10/2019 06:38:36,52.43,11.063 14/10/2019 06:38:48,32.37,11.125 14/10/2019 06:39:00,10.43,11.391 14/10/2019 06:39:12,0.75,11.531 14/10/2019 06:39:24,0.62,11.609 14/10/2019 06:39:36,0.56,11.625 14/10/2019 06:39:48,0.43,11.641 14/10/2019 06:40:00,0.43,11.641 14/10/2019 06:40:12,0.31,11.672 14/10/2019 06:40:24,0.31,11.672 14/10/2019 06:40:36,0.25,11.672 14/10/2019 06:40:48,0.25,11.672 14/10/2019 06:41:00,0.18,11.672 14/10/2019 06:41:12,0.18,11.672 14/10/2019 06:41:24,0.18,11.672 14/10/2019 06:41:36,12.81,11.672 14/10/2019 06:41:48,32.43,11.688 14/10/2019 06:42:00,51.56,11.500 14/10/2019 06:42:12,55.87,11.281 14/10/2019 06:42:24,57.25,11.188 14/10/2019 06:42:36,58.43,11.125 14/10/2019 06:42:48,53.75,11.109 14/10/2019 06:43:00,55.62,11.109 14/10/2019 06:43:12,37.12,11.109 14/10/2019 06:43:24,16.50,11.359 14/10/2019 06:43:36,0.75,11.516 14/10/2019 06:43:48,0.62,11.609 14/10/2019 06:44:00,0.56,11.625 14/10/2019 06:44:12,0.43,11.641 14/10/2019 06:44:24,0.31,11.641 14/10/2019 06:44:36,18.25,11.672 14/10/2019 06:44:48,38.93,11.641 14/10/2019 06:45:00,55.31,11.406 14/10/2019 06:45:12,58.50,11.234 14/10/2019 06:45:24,55.87,11.172 14/10/2019 06:45:36,56.37,11.125 14/10/2019 06:45:48,56.87,11.125 14/10/2019 06:46:00,38.25,11.125 14/10/2019 06:46:12,17.18,11.344 14/10/2019 06:46:24,0.81,11.516 14/10/2019 06:46:36,0.68,11.578 14/10/2019 06:46:48,0.56,11.625 14/10/2019 06:47:00,0.43,11.641 14/10/2019 06:47:12,0.43,11.672 14/10/2019 06:47:24,17.12,11.672 14/10/2019 06:47:36,38.31,11.672 14/10/2019 06:47:48,55.18,11.406 14/10/2019 06:48:00,56.68,11.266 14/10/2019 06:48:12,64.87,11.188 14/10/2019 06:48:24,62.87,11.156 14/10/2019 06:48:36,58.93,11.125 14/10/2019 06:48:48,50.93,11.125 14/10/2019 06:49:00,30.50,11.156 14/10/2019 06:49:12,6.75,11.406 14/10/2019 06:49:24,0.81,11.531 14/10/2019 06:49:36,0.75,11.609 14/10/2019 06:49:48,0.62,11.641 14/10/2019 06:50:00,0.62,11.672 14/10/2019 06:50:12,0.56,11.672 14/10/2019 06:50:24,0.56,11.672 14/10/2019 06:50:36,0.56,11.672 14/10/2019 06:50:48,0.31,11.672 14/10/2019 06:51:00,0.31,11.672 14/10/2019 06:51:12,0.25,11.672 14/10/2019 06:51:24,0.25,11.672 14/10/2019 06:51:36,0.25,11.672 14/10/2019 06:51:48,0.25,11.672 14/10/2019 06:52:00,0.12,11.672 14/10/2019 06:52:12,0.12,11.672 14/10/2019 06:52:24,0.18,11.672 14/10/2019 06:52:36,0.12,11.672 14/10/2019 06:52:48,0.18,11.672 14/10/2019 06:53:00,-0.01,11.672 14/10/2019 06:53:12,-0.01,11.672 14/10/2019 06:53:24,0.12,11.672 14/10/2019 06:53:36,-0.01,11.672 14/10/2019 06:53:48,-0.07,11.672 14/10/2019 06:54:00,-0.13,11.672 14/10/2019 06:54:12,-0.07,11.672 14/10/2019 06:54:24,-0.13,11.672 14/10/2019 06:54:36,-0.01,11.672 14/10/2019 06:54:48,-0.07,11.672 14/10/2019 06:55:00,-0.13,11.672 14/10/2019 06:55:12,-0.13,11.641 14/10/2019 06:55:24,-0.01,11.641 14/10/2019 06:55:36,-0.07,11.672 14/10/2019 06:55:48,-0.07,11.672 14/10/2019 06:56:00,-0.19,11.672 14/10/2019 06:56:12,-0.13,11.641 14/10/2019 06:56:24,-0.13,11.641 14/10/2019 06:56:36,-0.13,11.672 14/10/2019 06:56:48,-0.13,11.672 14/10/2019 06:57:00,-0.19,11.672 14/10/2019 06:57:12,-0.19,11.672 14/10/2019 06:57:24,-0.13,11.641 14/10/2019 06:57:36,-0.13,11.672 14/10/2019 06:57:48,-0.19,11.672 14/10/2019 06:58:00,-0.13,11.672 14/10/2019 06:58:12,-0.19,11.672 14/10/2019 06:58:24,-0.13,11.672 14/10/2019 06:58:36,-0.19,11.672 14/10/2019 06:58:48,-0.13,11.641 14/10/2019 06:59:00,-0.19,11.672 14/10/2019 06:59:12,-0.26,11.672 14/10/2019 06:59:24,-0.26,11.672 14/10/2019 06:59:36,-0.38,11.672 14/10/2019 06:59:48,-0.26,11.625 14/10/2019 07:00:00,-0.38,11.625 14/10/2019 07:00:12,-0.26,11.609 14/10/2019 07:00:24,-0.26,11.609 14/10/2019 07:00:36,-0.26,11.609 14/10/2019 07:00:48,-0.19,11.625 14/10/2019 07:01:00,-0.19,11.641 14/10/2019 07:01:12,-0.26,11.672 14/10/2019 07:01:24,-0.26,11.672 14/10/2019 07:01:36,-0.26,11.672 14/10/2019 07:01:48,-0.38,11.672 14/10/2019 07:02:00,-0.38,11.672 14/10/2019 07:02:12,-0.38,11.672 14/10/2019 07:02:24,-0.38,11.641 14/10/2019 07:02:36,-0.38,11.641 14/10/2019 07:02:48,-0.44,11.609 14/10/2019 07:03:00,-0.44,11.609 14/10/2019 07:03:12,-0.44,11.609 14/10/2019 07:03:24,-0.38,11.625 14/10/2019 07:03:36,-0.38,11.641 14/10/2019 07:03:48,-0.26,11.641 14/10/2019 07:04:00,-0.38,11.672 14/10/2019 07:04:12,-0.44,11.672 14/10/2019 07:04:24,-0.44,11.672 14/10/2019 07:04:36,-0.44,11.672 14/10/2019 07:04:48,-0.44,11.641 14/10/2019 07:05:00,-0.44,11.625 14/10/2019 07:05:12,-0.44,11.625 14/10/2019 07:05:24,-0.44,11.500 14/10/2019 07:05:36,-0.51,11.516 14/10/2019 07:05:48,-0.44,11.500 14/10/2019 07:06:00,-0.44,11.578 14/10/2019 07:06:12,-0.38,11.625 14/10/2019 07:06:24,-0.38,11.641 14/10/2019 07:06:36,-0.44,11.641 14/10/2019 07:06:48,-0.51,11.578 14/10/2019 07:07:00,-0.51,11.578 14/10/2019 07:07:12,-0.51,11.531 14/10/2019 07:07:24,-0.51,11.516 14/10/2019 07:07:36,-0.51,11.531 14/10/2019 07:07:48,-0.26,11.391 14/10/2019 07:08:00,-0.26,11.297 14/10/2019 07:08:12,-0.38,11.641 14/10/2019 07:08:24,-0.19,12.359 14/10/2019 07:08:36,-0.19,13.359 14/10/2019 07:08:48,-0.51,14.531 14/10/2019 07:09:00,-0.57,15.750 14/10/2019 07:09:12,-0.76,16.922 14/10/2019 07:09:24,-0.63,17.719 14/10/2019 07:09:36,-0.76,18.563 14/10/2019 07:09:48,-0.63,19.250 14/10/2019 07:10:00,-0.82,19.828 14/10/2019 07:10:12,-0.76,20.344 14/10/2019 07:10:24,-0.76,20.859 14/10/2019 07:10:36,-0.63,21.344 14/10/2019 07:10:48,-0.82,21.781 14/10/2019 07:11:00,-0.76,22.172 14/10/2019 07:11:12,-0.82,22.531 14/10/2019 07:11:24,-0.82,22.797 14/10/2019 07:11:36,-0.76,23.016 14/10/2019 07:11:48,-0.76,23.188 14/10/2019 07:12:00,-0.76,23.188 14/10/2019 07:12:12,-0.82,23.141 14/10/2019 07:12:24,-0.82,23.125 14/10/2019 07:12:36,-0.76,23.188 14/10/2019 07:12:48,-0.76,23.297 14/10/2019 07:13:00,-0.63,23.391 14/10/2019 07:13:12,-0.82,23.500 14/10/2019 07:13:24,-0.82,23.594 14/10/2019 07:13:36,-0.82,23.609 14/10/2019 07:13:48,-0.82,23.547 14/10/2019 07:14:00,-0.82,23.594 14/10/2019 07:14:12,-0.82,23.656 14/10/2019 07:14:24,-0.82,23.703 14/10/2019 07:14:36,-0.82,23.672 14/10/2019 07:14:48,-0.82,23.672 14/10/2019 07:15:00,-0.44,20.359 14/10/2019 07:15:12,-1.26,16.000 14/10/2019 07:15:24,-0.82,13.938 14/10/2019 07:15:36,-0.63,12.906 14/10/2019 07:15:48,-0.44,12.484 14/10/2019 07:16:00,-0.51,12.141 14/10/2019 07:16:12,-0.51,11.969 14/10/2019 07:16:24,-0.51,11.813 14/10/2019 07:16:36,-0.51,11.703 14/10/2019 07:16:48,-0.57,11.609 14/10/2019 07:17:00,-0.38,11.625 14/10/2019 07:17:12,-0.51,11.672 14/10/2019 07:17:24,-0.44,11.688 14/10/2019 07:17:36,-0.44,11.703 14/10/2019 07:17:48,-0.38,11.688 14/10/2019 07:18:00,-0.38,11.688 14/10/2019 07:18:12,-0.44,11.688 14/10/2019 07:18:24,-0.38,11.688 14/10/2019 07:18:36,-0.44,11.688 14/10/2019 07:18:48,-0.44,11.688 14/10/2019 07:19:00,-0.44,11.688 14/10/2019 07:19:12,-0.38,11.688 14/10/2019 07:19:24,-0.44,11.672 14/10/2019 07:19:36,-0.38,11.672 14/10/2019 07:19:48,-0.44,11.672 14/10/2019 07:20:00,-0.44,11.688 14/10/2019 07:20:12,-0.51,11.688 14/10/2019 07:20:24,-0.44,11.688 14/10/2019 07:20:36,-0.44,11.688 14/10/2019 07:20:48,-0.51,11.688 14/10/2019 07:21:00,-0.57,11.703 14/10/2019 07:21:12,-0.51,11.641 14/10/2019 07:21:24,-0.57,11.609 14/10/2019 07:21:36,-0.38,11.469 14/10/2019 07:21:48,-0.38,11.469 14/10/2019 07:22:00,-0.38,11.844 14/10/2019 07:22:12,-0.44,12.609 14/10/2019 07:22:24,-0.51,13.531 14/10/2019 07:22:36,-0.57,14.531 14/10/2019 07:22:48,-0.63,15.516 14/10/2019 07:23:00,-0.57,16.469 14/10/2019 07:23:12,-0.63,17.359 14/10/2019 07:23:24,-0.76,18.109 14/10/2019 07:23:36,-0.82,18.750 14/10/2019 07:23:48,-0.76,19.359 14/10/2019 07:24:00,-0.82,19.891 14/10/2019 07:24:12,-0.82,20.359 14/10/2019 07:24:24,-0.82,20.750 14/10/2019 07:24:36,-0.76,21.188 14/10/2019 07:24:48,-0.94,21.578 14/10/2019 07:25:00,-0.88,21.953 14/10/2019 07:25:12,-0.82,22.234 14/10/2019 07:25:24,-0.76,22.484 14/10/2019 07:25:36,-1.82,22.688 14/10/2019 07:25:48,-0.88,20.859 14/10/2019 07:26:00,-0.82,20.859 14/10/2019 07:26:12,-0.76,21.109 14/10/2019 07:26:24,-0.76,21.359 14/10/2019 07:26:36,-0.88,21.656 14/10/2019 07:26:48,-0.82,22.000 14/10/2019 07:27:00,-0.76,22.313 14/10/2019 07:27:12,-0.88,22.563 14/10/2019 07:27:24,-0.82,22.813 14/10/2019 07:27:36,-0.76,23.094 14/10/2019 07:27:48,-0.76,23.297 14/10/2019 07:28:00,-0.88,23.500 14/10/2019 07:28:12,-0.82,23.656 14/10/2019 07:28:24,-0.82,23.875 14/10/2019 07:28:36,-0.76,24.094 14/10/2019 07:28:48,-0.76,24.297 14/10/2019 07:29:00,-0.82,24.500 14/10/2019 07:29:12,-0.82,24.656 14/10/2019 07:29:24,-0.76,24.781 14/10/2019 07:29:36,-0.76,24.938 14/10/2019 07:29:48,-0.63,25.109 14/10/2019 07:30:00,-0.63,25.266 14/10/2019 07:30:12,-0.63,25.391 14/10/2019 07:30:24,-0.63,25.406 14/10/2019 07:30:36,-0.63,25.406 14/10/2019 07:30:48,-0.63,25.438 14/10/2019 07:31:00,-0.76,25.391 14/10/2019 07:31:12,-0.76,25.250 14/10/2019 07:31:24,-2.63,23.359 14/10/2019 07:31:36,-1.63,17.703 14/10/2019 07:31:48,-1.01,14.844 14/10/2019 07:32:00,-0.63,13.406 14/10/2019 07:32:12,-0.57,12.594 14/10/2019 07:32:24,-0.38,12.188 14/10/2019 07:32:36,-0.44,11.953 14/10/2019 07:32:48,-0.51,11.813 14/10/2019 07:33:00,-0.51,11.750 14/10/2019 07:33:12,-0.51,11.734 14/10/2019 07:33:24,-0.57,11.703 14/10/2019 07:33:36,-0.57,11.703 14/10/2019 07:33:48,-0.57,11.703 14/10/2019 07:34:00,-0.63,11.703 14/10/2019 07:34:12,-0.63,11.625 14/10/2019 07:34:24,-0.63,11.516 14/10/2019 07:34:36,-0.38,11.391 14/10/2019 07:34:48,-0.38,11.453 14/10/2019 07:35:00,-0.44,11.844 14/10/2019 07:35:12,-0.26,12.484 14/10/2019 07:35:24,-0.38,13.344 14/10/2019 07:35:36,-0.44,14.250 14/10/2019 07:35:48,-0.51,15.219 14/10/2019 07:36:00,-0.63,16.125 14/10/2019 07:36:12,-0.76,16.984 14/10/2019 07:36:24,-0.82,17.719 14/10/2019 07:36:36,-0.76,18.359 14/10/2019 07:36:48,-0.82,18.969 14/10/2019 07:37:00,-0.76,19.484 14/10/2019 07:37:12,-0.88,20.000 14/10/2019 07:37:24,-0.82,20.469 14/10/2019 07:37:36,-0.88,20.859 14/10/2019 07:37:48,-0.82,21.234 14/10/2019 07:38:00,-1.01,21.563 14/10/2019 07:38:12,-0.94,21.828 14/10/2019 07:38:24,-0.88,22.047 14/10/2019 07:38:36,-0.88,22.266 14/10/2019 07:38:48,-0.88,22.438 14/10/2019 07:39:00,-0.94,22.563 14/10/2019 07:39:12,-0.94,22.703 14/10/2019 07:39:24,-0.94,22.813 14/10/2019 07:39:36,-0.94,22.922 14/10/2019 07:39:48,-0.88,23.016 14/10/2019 07:40:00,-0.88,23.188 14/10/2019 07:40:12,-0.88,23.328 14/10/2019 07:40:24,-0.82,23.438 14/10/2019 07:40:36,-0.94,23.516 14/10/2019 07:40:48,-0.94,23.563 14/10/2019 07:41:00,-0.94,23.625 14/10/2019 07:41:12,-0.94,23.625 14/10/2019 07:41:24,-0.94,23.625 14/10/2019 07:41:36,-0.94,23.656 14/10/2019 07:41:48,-0.94,23.656 14/10/2019 07:42:00,-0.94,23.672 14/10/2019 07:42:12,-0.94,23.656 14/10/2019 07:42:24,-0.94,23.656 14/10/2019 07:42:36,-0.94,23.625 14/10/2019 07:42:48,-0.94,23.625 14/10/2019 07:43:00,-0.94,23.625 14/10/2019 07:43:12,-0.94,23.625 14/10/2019 07:43:24,-0.94,23.625 14/10/2019 07:43:36,-0.94,23.625 14/10/2019 07:43:48,-0.94,23.656 14/10/2019 07:44:00,-0.94,23.656 14/10/2019 07:44:12,-0.88,23.656 14/10/2019 07:44:24,-0.94,23.672 14/10/2019 07:44:36,-0.94,23.672 14/10/2019 07:44:48,-0.94,23.672 14/10/2019 07:45:00,-0.94,23.703 14/10/2019 07:45:12,-0.94,23.766 14/10/2019 07:45:24,-0.94,23.813 14/10/2019 07:45:36,-0.94,23.813 14/10/2019 07:45:48,-0.88,23.781 14/10/2019 07:46:00,-0.88,23.766 14/10/2019 07:46:12,-0.88,23.781 14/10/2019 07:46:24,-0.94,23.781 14/10/2019 07:46:36,-0.94,23.781 14/10/2019 07:46:48,-0.94,23.766 14/10/2019 07:47:00,-0.94,23.750 14/10/2019 07:47:12,-0.94,23.703 14/10/2019 07:47:24,-0.94,23.672 14/10/2019 07:47:36,-0.94,23.625 14/10/2019 07:47:48,-0.94,23.609 14/10/2019 07:48:00,-0.94,23.609 14/10/2019 07:48:12,-0.94,23.625 14/10/2019 07:48:24,-0.94,23.609 14/10/2019 07:48:36,-0.94,23.703 14/10/2019 07:48:48,-0.94,23.719 14/10/2019 07:49:00,-0.94,23.719 14/10/2019 07:49:12,-0.94,23.703 14/10/2019 07:49:24,-0.94,23.703 14/10/2019 07:49:36,-0.94,23.703 14/10/2019 07:49:48,-0.94,23.672 14/10/2019 07:50:00,-0.94,23.672 14/10/2019 07:50:12,-0.94,23.703 14/10/2019 07:50:24,-0.94,23.719 14/10/2019 07:50:36,-0.94,23.719 14/10/2019 07:50:48,-0.94,23.719 14/10/2019 07:51:00,-1.01,23.703 14/10/2019 07:51:12,-1.01,23.703 14/10/2019 07:51:24,-0.94,23.703 14/10/2019 07:51:36,-0.94,23.719 14/10/2019 07:51:48,-0.94,23.719 14/10/2019 07:52:00,-1.01,23.719 14/10/2019 07:52:12,-0.94,23.703 14/10/2019 07:52:24,-0.94,23.672 14/10/2019 07:52:36,-0.94,23.750 14/10/2019 07:52:48,-0.94,23.781 14/10/2019 07:53:00,-0.94,23.813 14/10/2019 07:53:12,-0.94,23.828 14/10/2019 07:53:24,-1.01,23.828 14/10/2019 07:53:36,-0.88,23.828 14/10/2019 07:53:48,-0.94,23.813 14/10/2019 07:54:00,-1.01,23.766 14/10/2019 07:54:12,-1.01,23.781 14/10/2019 07:54:24,-0.94,23.766 14/10/2019 07:54:36,-1.01,23.750 14/10/2019 07:54:48,-0.94,23.750 14/10/2019 07:55:00,-0.94,23.703 14/10/2019 07:55:12,-0.94,23.672 14/10/2019 07:55:24,-1.01,23.656 14/10/2019 07:55:36,-1.01,23.656 14/10/2019 07:55:48,-1.01,23.625 14/10/2019 07:56:00,-1.01,23.625 14/10/2019 07:56:12,-0.94,23.672 14/10/2019 07:56:24,-1.01,23.750 14/10/2019 07:56:36,-1.01,23.719 14/10/2019 07:56:48,-0.94,23.719 14/10/2019 07:57:00,-1.01,23.672 14/10/2019 07:57:12,-1.01,23.656 14/10/2019 07:57:24,-1.01,23.609 14/10/2019 07:57:36,-1.01,23.594 14/10/2019 07:57:48,-1.01,23.563 14/10/2019 07:58:00,-1.01,23.563 14/10/2019 07:58:12,-1.01,23.547 14/10/2019 07:58:24,-1.01,23.547 14/10/2019 07:58:36,-1.01,23.500 14/10/2019 07:58:48,-1.07,23.500 14/10/2019 07:59:00,-1.07,23.500 14/10/2019 07:59:12,-1.01,23.516 14/10/2019 07:59:24,-1.01,23.516 14/10/2019 07:59:36,-1.01,23.500 14/10/2019 07:59:48,-0.88,23.469 14/10/2019 08:00:00,-0.94,23.438 14/10/2019 08:00:12,-0.94,23.406 14/10/2019 08:00:24,-0.94,23.359 14/10/2019 08:00:36,-0.88,23.344 14/10/2019 08:00:48,-0.94,23.328 14/10/2019 08:01:00,-0.88,23.297 14/10/2019 08:01:12,-0.88,23.234 14/10/2019 08:01:24,-0.94,23.188 14/10/2019 08:01:36,-0.94,23.172 14/10/2019 08:01:48,-1.01,23.141 14/10/2019 08:02:00,-0.94,23.078 14/10/2019 08:02:12,-0.94,23.063 14/10/2019 08:02:24,-1.01,23.063 14/10/2019 08:02:36,-1.01,23.031 14/10/2019 08:02:48,-0.94,23.016 14/10/2019 08:03:00,-0.94,22.969 14/10/2019 08:03:12,-1.01,22.938 14/10/2019 08:03:24,-0.94,22.906 14/10/2019 08:03:36,-1.01,22.875 14/10/2019 08:03:48,-1.01,22.828 14/10/2019 08:04:00,-1.07,22.813 14/10/2019 08:04:12,-1.07,22.797 14/10/2019 08:04:24,-1.01,22.766 14/10/2019 08:04:36,-1.07,22.719 14/10/2019 08:04:48,-1.01,22.656 14/10/2019 08:05:00,-1.07,22.641 14/10/2019 08:05:12,-1.19,22.594 14/10/2019 08:05:24,-1.19,22.641 14/10/2019 08:05:36,-1.01,22.531 14/10/2019 08:05:48,-1.01,22.719 14/10/2019 08:06:00,-1.01,22.922 14/10/2019 08:06:12,-1.01,23.016 14/10/2019 08:06:24,-1.01,23.031 14/10/2019 08:06:36,-0.94,23.063 14/10/2019 08:06:48,-1.07,23.031 14/10/2019 08:07:00,-1.26,22.422 14/10/2019 08:07:12,-1.19,22.219 14/10/2019 08:07:24,-1.07,22.281 14/10/2019 08:07:36,-1.01,22.391 14/10/2019 08:07:48,-1.19,22.547 14/10/2019 08:08:00,-1.07,22.719 14/10/2019 08:08:12,-1.01,22.969 14/10/2019 08:08:24,-0.94,23.172 14/10/2019 08:08:36,-0.94,23.391 14/10/2019 08:08:48,-1.07,23.563 14/10/2019 08:09:00,-1.01,23.719 14/10/2019 08:09:12,-0.94,23.875 14/10/2019 08:09:24,-0.94,24.031 14/10/2019 08:09:36,-0.94,24.141 14/10/2019 08:09:48,-0.94,24.219 14/10/2019 08:10:00,-0.94,24.250 14/10/2019 08:10:12,-0.94,24.281 14/10/2019 08:10:24,-0.88,24.328 14/10/2019 08:10:36,-0.94,24.375 14/10/2019 08:10:48,-0.88,24.422 14/10/2019 08:11:00,-0.94,24.453 14/10/2019 08:11:12,-1.01,24.500 14/10/2019 08:11:24,-1.01,24.578 14/10/2019 08:11:36,-1.01,24.609 14/10/2019 08:11:48,-1.01,24.656 14/10/2019 08:12:00,-1.01,24.750 14/10/2019 08:12:12,-1.01,24.844 14/10/2019 08:12:24,-0.94,24.906 14/10/2019 08:12:36,-0.94,24.984 14/10/2019 08:12:48,-1.01,24.984 14/10/2019 08:13:00,-1.01,24.984 14/10/2019 08:13:12,-1.01,24.984 14/10/2019 08:13:24,-0.94,24.984 14/10/2019 08:13:36,-1.01,25.000 14/10/2019 08:13:48,-1.01,25.000 14/10/2019 08:14:00,-1.01,25.000 14/10/2019 08:14:12,-0.94,24.984 14/10/2019 08:14:24,-1.01,24.953 14/10/2019 08:14:36,-1.01,24.906 14/10/2019 08:14:48,-1.01,24.859 14/10/2019 08:15:00,-1.01,24.844 14/10/2019 08:15:12,-1.01,24.797 14/10/2019 08:15:24,-1.01,24.781 14/10/2019 08:15:36,-1.07,24.781 14/10/2019 08:15:48,-1.01,24.781 14/10/2019 08:16:00,-1.01,24.797 14/10/2019 08:16:12,-1.01,24.813 14/10/2019 08:16:24,-0.94,24.844 14/10/2019 08:16:36,-1.01,24.813 14/10/2019 08:16:48,-1.07,24.797 14/10/2019 08:17:00,-1.01,24.797 14/10/2019 08:17:12,-1.01,24.844 14/10/2019 08:17:24,-1.01,24.844 14/10/2019 08:17:36,-1.01,24.844 14/10/2019 08:17:48,-1.01,24.844 14/10/2019 08:18:00,-1.01,24.891 14/10/2019 08:18:12,-1.07,24.938 14/10/2019 08:18:24,-1.01,24.938 14/10/2019 08:18:36,-1.01,24.938 14/10/2019 08:18:48,-1.07,24.891 14/10/2019 08:19:00,-1.07,24.844 14/10/2019 08:19:12,-1.07,24.813 14/10/2019 08:19:24,-1.07,24.750 14/10/2019 08:19:36,-1.19,24.641 14/10/2019 08:19:48,-1.07,24.547 14/10/2019 08:20:00,-1.01,24.484 14/10/2019 08:20:12,-1.01,24.422 14/10/2019 08:20:24,-1.01,24.375 14/10/2019 08:20:36,-1.01,24.328 14/10/2019 08:20:48,-1.01,24.250 14/10/2019 08:21:00,-1.07,24.172 14/10/2019 08:21:12,-1.19,24.125 14/10/2019 08:21:24,-1.51,23.359 14/10/2019 08:21:36,-1.32,22.922 14/10/2019 08:21:48,-1.19,22.984 14/10/2019 08:22:00,-1.19,23.078 14/10/2019 08:22:12,-1.19,23.141 14/10/2019 08:22:24,-1.07,23.172 14/10/2019 08:22:36,-1.19,23.203 14/10/2019 08:22:48,-1.07,23.250 14/10/2019 08:23:00,-1.19,23.297 14/10/2019 08:23:12,-1.07,23.344 14/10/2019 08:23:24,-1.32,23.469 14/10/2019 08:23:36,-1.44,23.031 14/10/2019 08:23:48,-3.07,21.500 14/10/2019 08:24:00,-1.82,17.859 14/10/2019 08:24:12,-1.44,15.469 14/10/2019 08:24:24,-1.19,13.828 14/10/2019 08:24:36,-0.94,12.875 14/10/2019 08:24:48,-0.82,12.359 14/10/2019 08:25:00,-0.88,12.078 14/10/2019 08:25:12,-0.76,11.906 14/10/2019 08:25:24,-0.82,11.844 14/10/2019 08:25:36,-0.76,11.781 14/10/2019 08:25:48,-0.76,11.750 14/10/2019 08:26:00,-0.82,11.781 14/10/2019 08:26:12,-0.82,11.781 14/10/2019 08:26:24,-0.82,11.781 14/10/2019 08:26:36,-0.88,11.781 14/10/2019 08:26:48,-0.82,11.781 14/10/2019 08:27:00,-0.82,11.781 14/10/2019 08:27:12,-0.76,11.781 14/10/2019 08:27:24,-0.88,11.750 14/10/2019 08:27:36,-0.76,11.781 14/10/2019 08:27:48,-0.82,11.781 14/10/2019 08:28:00,-0.88,11.781 14/10/2019 08:28:12,-1.01,11.781 14/10/2019 08:28:24,-0.82,11.781 14/10/2019 08:28:36,-0.82,11.750 14/10/2019 08:28:48,-0.94,11.750 14/10/2019 08:29:00,-0.88,11.781 14/10/2019 08:29:12,-0.88,11.781 14/10/2019 08:29:24,-0.82,11.781 14/10/2019 08:29:36,-0.88,11.781 14/10/2019 08:29:48,-0.88,11.781 14/10/2019 08:30:00,-0.82,11.750 14/10/2019 08:30:12,-0.88,11.781 14/10/2019 08:30:24,-1.07,11.906 14/10/2019 08:30:36,-0.88,11.797 14/10/2019 08:30:48,-0.82,11.781 14/10/2019 08:31:00,-0.82,11.750 14/10/2019 08:31:12,-0.82,11.750 14/10/2019 08:31:24,-0.82,11.750 14/10/2019 08:31:36,-0.88,11.750 14/10/2019 08:31:48,-0.88,11.750 14/10/2019 08:32:00,-0.82,11.750 14/10/2019 08:32:12,-0.88,11.734 14/10/2019 08:32:24,-0.94,11.750 14/10/2019 08:32:36,-0.88,11.734 14/10/2019 08:32:48,-0.82,11.734 14/10/2019 08:33:00,-0.82,11.734 14/10/2019 08:33:12,-1.01,11.734 14/10/2019 08:33:24,-0.94,11.750 14/10/2019 08:33:36,-0.88,11.703 14/10/2019 08:33:48,-0.82,11.688 14/10/2019 08:34:00,-0.76,11.672 14/10/2019 08:34:12,-0.94,11.703 14/10/2019 08:34:24,-0.82,11.703 14/10/2019 08:34:36,6.50,11.703 14/10/2019 08:34:48,24.25,11.672 14/10/2019 08:35:00,42.62,11.563 14/10/2019 08:35:12,60.75,11.469 14/10/2019 08:35:24,63.50,11.391 14/10/2019 08:35:36,62.25,11.344 14/10/2019 08:35:48,63.25,11.328 14/10/2019 08:36:00,60.87,11.297 14/10/2019 08:36:12,52.81,11.297 14/10/2019 08:36:24,38.43,11.344 14/10/2019 08:36:36,25.43,11.391 14/10/2019 08:36:48,12.93,11.469 14/10/2019 08:37:00,0.12,11.578 14/10/2019 08:37:12,0.12,11.625 14/10/2019 08:37:24,-0.19,11.672 14/10/2019 08:37:36,-0.19,11.703 14/10/2019 08:37:48,-0.26,11.688 14/10/2019 08:38:00,-0.19,11.688 14/10/2019 08:38:12,-0.26,11.703 14/10/2019 08:38:24,-0.38,11.703 14/10/2019 08:38:36,-0.38,11.703 14/10/2019 08:38:48,-0.38,11.688 14/10/2019 08:39:00,-0.38,11.688 14/10/2019 08:39:12,-0.44,11.703 14/10/2019 08:39:24,-0.57,11.703 14/10/2019 08:39:36,-0.44,11.703 14/10/2019 08:39:48,-0.44,11.703 14/10/2019 08:40:00,-0.57,11.703 14/10/2019 08:40:12,-0.51,11.703 14/10/2019 08:40:24,-0.57,11.703 14/10/2019 08:40:36,-0.57,11.750 14/10/2019 08:40:48,-0.51,11.734 14/10/2019 08:41:00,-0.76,11.703 14/10/2019 08:41:12,-0.51,11.703 14/10/2019 08:41:24,-0.57,11.734 14/10/2019 08:41:36,-0.51,11.734 14/10/2019 08:41:48,-0.63,11.703 14/10/2019 08:42:00,-0.51,11.703 14/10/2019 08:42:12,-0.57,11.703 14/10/2019 08:42:24,-0.76,11.703 14/10/2019 08:42:36,-0.57,11.734 14/10/2019 08:42:48,-0.44,11.703 14/10/2019 08:43:00,-0.51,11.703 14/10/2019 08:43:12,-0.51,11.688 14/10/2019 08:43:24,-0.57,11.688 14/10/2019 08:43:36,-0.57,11.688 14/10/2019 08:43:48,-0.63,11.688 14/10/2019 08:44:00,-0.57,11.688 14/10/2019 08:44:12,-0.57,11.703 14/10/2019 08:44:24,-0.63,11.703 14/10/2019 08:44:36,7.06,11.703 14/10/2019 08:44:48,24.43,11.688 14/10/2019 08:45:00,41.93,11.578 14/10/2019 08:45:12,56.25,11.500 14/10/2019 08:45:24,61.68,11.406 14/10/2019 08:45:36,61.81,11.359 14/10/2019 08:45:48,61.00,11.328 14/10/2019 08:46:00,61.93,11.328 14/10/2019 08:46:12,53.93,11.297 14/10/2019 08:46:24,33.87,11.344 14/10/2019 08:46:36,17.25,11.406 14/10/2019 08:46:48,0.18,11.563 14/10/2019 08:47:00,0.12,11.625 14/10/2019 08:47:12,-0.01,11.641 14/10/2019 08:47:24,-0.13,11.672 14/10/2019 08:47:36,-0.13,11.688 14/10/2019 08:47:48,-0.19,11.688 14/10/2019 08:48:00,-0.13,11.688 14/10/2019 08:48:12,-0.19,11.688 14/10/2019 08:48:24,1.75,11.703 14/10/2019 08:48:36,20.68,11.672 14/10/2019 08:48:48,40.00,11.578 14/10/2019 08:49:00,58.75,11.469 14/10/2019 08:49:12,62.87,11.391 14/10/2019 08:49:24,61.62,11.344 14/10/2019 08:49:36,61.62,11.328 14/10/2019 08:49:48,61.62,11.297 14/10/2019 08:50:00,62.81,11.297 14/10/2019 08:50:12,48.62,11.297 14/10/2019 08:50:24,29.31,11.344 14/10/2019 08:50:36,9.12,11.453 14/10/2019 08:50:48,0.56,11.578 14/10/2019 08:51:00,0.31,11.641 14/10/2019 08:51:12,0.18,11.688 14/10/2019 08:51:24,0.12,11.688 14/10/2019 08:51:36,0.12,11.781 14/10/2019 08:51:48,-0.01,11.734 14/10/2019 08:52:00,-0.01,11.750 14/10/2019 08:52:12,-0.26,11.703 14/10/2019 08:52:24,17.37,11.688 14/10/2019 08:52:36,37.18,11.625 14/10/2019 08:52:48,56.50,11.516 14/10/2019 08:53:00,57.93,11.406 14/10/2019 08:53:12,58.18,11.344 14/10/2019 08:53:24,59.93,11.328 14/10/2019 08:53:36,57.68,11.328 14/10/2019 08:53:48,56.68,11.297 14/10/2019 08:54:00,34.75,11.344 14/10/2019 08:54:12,14.62,11.406 14/10/2019 08:54:24,0.56,11.531 14/10/2019 08:54:36,0.37,11.625 14/10/2019 08:54:48,0.25,11.641 14/10/2019 08:55:00,0.25,11.672 14/10/2019 08:55:12,0.25,11.688 14/10/2019 08:55:24,0.18,11.688 14/10/2019 08:55:36,-0.01,11.688 14/10/2019 08:55:48,-0.07,11.703 14/10/2019 08:56:00,11.31,11.688 14/10/2019 08:56:12,30.31,11.625 14/10/2019 08:56:24,50.06,11.531 14/10/2019 08:56:36,55.75,11.453 14/10/2019 08:56:48,56.50,11.391 14/10/2019 08:57:00,57.31,11.344 14/10/2019 08:57:12,57.81,11.344 14/10/2019 08:57:24,62.31,11.328 14/10/2019 08:57:36,61.50,11.328 14/10/2019 08:57:48,41.31,11.328 14/10/2019 08:58:00,20.00,11.359 14/10/2019 08:58:12,0.81,11.531 14/10/2019 08:58:24,0.56,11.609 14/10/2019 08:58:36,0.43,11.641 14/10/2019 08:58:48,0.31,11.672 14/10/2019 08:59:00,0.31,11.672 14/10/2019 08:59:12,0.25,11.688 14/10/2019 08:59:24,-0.01,11.688 14/10/2019 08:59:36,17.18,11.672 14/10/2019 08:59:48,36.50,11.609 14/10/2019 09:00:00,58.00,11.500 14/10/2019 09:00:12,61.00,11.391 14/10/2019 09:00:24,61.25,11.344 14/10/2019 09:00:36,63.43,11.328 14/10/2019 09:00:48,41.68,11.328 14/10/2019 09:01:00,19.62,11.359 14/10/2019 09:01:12,0.75,11.531 14/10/2019 09:01:24,0.56,11.625 14/10/2019 09:01:36,0.31,11.688 14/10/2019 09:01:48,0.31,11.688 14/10/2019 09:02:00,0.25,11.688 14/10/2019 09:02:12,0.18,11.688 14/10/2019 09:02:24,0.12,11.703 14/10/2019 09:02:36,6.75,11.703 14/10/2019 09:02:48,25.87,11.672 14/10/2019 09:03:00,46.43,11.563 14/10/2019 09:03:12,60.50,11.453 14/10/2019 09:03:24,59.31,11.359 14/10/2019 09:03:36,58.93,11.344 14/10/2019 09:03:48,58.18,11.328 14/10/2019 09:04:00,59.43,11.328 14/10/2019 09:04:12,65.68,11.328 14/10/2019 09:04:24,50.18,11.297 14/10/2019 09:04:36,29.25,11.359 14/10/2019 09:04:48,5.37,11.453 14/10/2019 09:05:00,0.75,11.578 14/10/2019 09:05:12,0.56,11.641 14/10/2019 09:05:24,0.43,11.672 14/10/2019 09:05:36,0.43,11.688 14/10/2019 09:05:48,0.25,11.688 14/10/2019 09:06:00,0.31,11.703 14/10/2019 09:06:12,0.25,11.703 14/10/2019 09:06:24,19.12,11.672 14/10/2019 09:06:36,39.00,11.609 14/10/2019 09:06:48,57.06,11.500 14/10/2019 09:07:00,60.56,11.406 14/10/2019 09:07:12,65.93,11.359 14/10/2019 09:07:24,65.56,11.328 14/10/2019 09:07:36,55.31,11.328 14/10/2019 09:07:48,35.87,11.344 14/10/2019 09:08:00,14.87,11.406 14/10/2019 09:08:12,0.81,11.578 14/10/2019 09:08:24,0.56,11.625 14/10/2019 09:08:36,0.56,11.672 14/10/2019 09:08:48,0.37,11.688 14/10/2019 09:09:00,0.37,11.688 14/10/2019 09:09:12,-0.13,11.703 14/10/2019 09:09:24,18.68,11.672 14/10/2019 09:09:36,38.68,11.578 14/10/2019 09:09:48,56.56,11.500 14/10/2019 09:10:00,57.81,11.406 14/10/2019 09:10:12,59.18,11.359 14/10/2019 09:10:24,59.68,11.344 14/10/2019 09:10:36,59.75,11.344 14/10/2019 09:10:48,63.50,11.328 14/10/2019 09:11:00,48.56,11.328 14/10/2019 09:11:12,27.75,11.359 14/10/2019 09:11:24,3.18,11.469 14/10/2019 09:11:36,0.81,11.609 14/10/2019 09:11:48,0.56,11.672 14/10/2019 09:12:00,0.56,11.672 14/10/2019 09:12:12,0.43,11.688 14/10/2019 09:12:24,0.43,11.688 14/10/2019 09:12:36,0.31,11.703 14/10/2019 09:12:48,12.12,11.688 14/10/2019 09:13:00,31.56,11.641 14/10/2019 09:13:12,51.81,11.531 14/10/2019 09:13:24,57.56,11.453 14/10/2019 09:13:36,63.06,11.391 14/10/2019 09:13:48,58.25,11.359 14/10/2019 09:14:00,57.93,11.344 14/10/2019 09:14:12,37.81,11.359 14/10/2019 09:14:24,17.56,11.406 14/10/2019 09:14:36,0.87,11.563 14/10/2019 09:14:48,0.56,11.641 14/10/2019 09:15:00,0.56,11.672 14/10/2019 09:15:12,0.56,11.688 14/10/2019 09:15:24,0.37,11.688 14/10/2019 09:15:36,0.37,11.703 14/10/2019 09:15:48,0.31,11.703 14/10/2019 09:16:00,7.68,11.703 14/10/2019 09:16:12,26.43,11.672 14/10/2019 09:16:24,46.56,11.563 14/10/2019 09:16:36,57.31,11.469 14/10/2019 09:16:48,58.12,11.406 14/10/2019 09:17:00,59.25,11.359 14/10/2019 09:17:12,59.81,11.359 14/10/2019 09:17:24,44.56,11.359 14/10/2019 09:17:36,24.31,11.406 14/10/2019 09:17:48,1.12,11.516 14/10/2019 09:18:00,0.68,11.625 14/10/2019 09:18:12,0.43,11.641 14/10/2019 09:18:24,0.37,11.672 14/10/2019 09:18:36,0.31,11.688 14/10/2019 09:18:48,2.93,11.688 14/10/2019 09:19:00,21.62,11.641 14/10/2019 09:19:12,42.00,11.578 14/10/2019 09:19:24,55.37,11.500 14/10/2019 09:19:36,56.31,11.438 14/10/2019 09:19:48,54.87,11.391 14/10/2019 09:20:00,60.56,11.391 14/10/2019 09:20:12,63.93,11.359 14/10/2019 09:20:24,52.93,11.359 14/10/2019 09:20:36,32.00,11.391 14/10/2019 09:20:48,7.81,11.453 14/10/2019 09:21:00,0.81,11.578 14/10/2019 09:21:12,0.62,11.641 14/10/2019 09:21:24,0.56,11.672 14/10/2019 09:21:36,0.56,11.672 14/10/2019 09:21:48,0.43,11.703 14/10/2019 09:22:00,0.31,11.703 14/10/2019 09:22:12,0.18,11.703 14/10/2019 09:22:24,0.25,11.734 14/10/2019 09:22:36,18.12,11.672 14/10/2019 09:22:48,39.12,11.578 14/10/2019 09:23:00,55.43,11.500 14/10/2019 09:23:12,56.12,11.438 14/10/2019 09:23:24,56.93,11.406 14/10/2019 09:23:36,56.37,11.391 14/10/2019 09:23:48,37.37,11.391 14/10/2019 09:24:00,17.50,11.438 14/10/2019 09:24:12,1.00,11.531 14/10/2019 09:24:24,0.68,11.609 14/10/2019 09:24:36,0.62,11.625 14/10/2019 09:24:48,0.43,11.641 14/10/2019 09:25:00,2.43,11.688 14/10/2019 09:25:12,21.18,11.641 14/10/2019 09:25:24,41.62,11.563 14/10/2019 09:25:36,56.62,11.500 14/10/2019 09:25:48,57.31,11.438 14/10/2019 09:26:00,59.50,11.391 14/10/2019 09:26:12,60.62,11.391 14/10/2019 09:26:24,62.12,11.359 14/10/2019 09:26:36,50.25,11.359 14/10/2019 09:26:48,40.00,11.391 14/10/2019 09:27:00,18.00,11.438 14/10/2019 09:27:12,1.06,11.578 14/10/2019 09:27:24,0.81,11.641 14/10/2019 09:27:36,0.68,11.703 14/10/2019 09:27:48,0.62,11.703 14/10/2019 09:28:00,0.56,11.688 14/10/2019 09:28:12,0.43,11.688 14/10/2019 09:28:24,0.37,11.703 14/10/2019 09:28:36,0.31,11.688 14/10/2019 09:28:48,-0.07,11.703 14/10/2019 09:29:00,18.31,11.672 14/10/2019 09:29:12,37.81,11.578 14/10/2019 09:29:24,55.37,11.516 14/10/2019 09:29:36,60.81,11.453 14/10/2019 09:29:48,62.37,11.406 14/10/2019 09:30:00,59.75,11.391 14/10/2019 09:30:12,55.93,11.391 14/10/2019 09:30:24,41.62,11.391 14/10/2019 09:30:36,20.50,11.438 14/10/2019 09:30:48,1.06,11.563 14/10/2019 09:31:00,0.81,11.672 14/10/2019 09:31:12,0.68,11.703 14/10/2019 09:31:24,0.62,11.672 14/10/2019 09:31:36,0.56,11.688 14/10/2019 09:31:48,0.43,11.688 14/10/2019 09:32:00,0.31,11.703 14/10/2019 09:32:12,18.37,11.672 14/10/2019 09:32:24,38.12,11.578 14/10/2019 09:32:36,55.37,11.516 14/10/2019 09:32:48,60.43,11.438 14/10/2019 09:33:00,54.68,11.391 14/10/2019 09:33:12,63.81,11.359 14/10/2019 09:33:24,54.31,11.359 14/10/2019 09:33:36,34.75,11.391 14/10/2019 09:33:48,12.75,11.453 14/10/2019 09:34:00,1.00,11.672 14/10/2019 09:34:12,0.75,11.734 14/10/2019 09:34:24,0.56,11.797 14/10/2019 09:34:36,0.56,11.813 14/10/2019 09:34:48,0.43,11.813 14/10/2019 09:35:00,6.50,11.781 14/10/2019 09:35:12,24.37,11.688 14/10/2019 09:35:24,43.31,11.578 14/10/2019 09:35:36,59.68,11.500 14/10/2019 09:35:48,60.56,11.438 14/10/2019 09:36:00,58.25,11.391 14/10/2019 09:36:12,58.18,11.391 14/10/2019 09:36:24,58.31,11.359 14/10/2019 09:36:36,57.87,11.359 14/10/2019 09:36:48,37.93,11.391 14/10/2019 09:37:00,18.18,11.438 14/10/2019 09:37:12,1.06,11.563 14/10/2019 09:37:24,0.75,11.672 14/10/2019 09:37:36,0.43,11.703 14/10/2019 09:37:48,1.37,11.781 14/10/2019 09:38:00,19.62,11.688 14/10/2019 09:38:12,39.06,11.578 14/10/2019 09:38:24,55.25,11.516 14/10/2019 09:38:36,62.81,11.438 14/10/2019 09:38:48,60.06,11.391 14/10/2019 09:39:00,60.50,11.359 14/10/2019 09:39:12,41.87,11.359 14/10/2019 09:39:24,21.75,11.438 14/10/2019 09:39:36,1.18,11.531 14/10/2019 09:39:48,0.87,11.625 14/10/2019 09:40:00,0.81,11.672 14/10/2019 09:40:12,0.68,11.672 14/10/2019 09:40:24,0.62,11.688 14/10/2019 09:40:36,16.68,11.672 14/10/2019 09:40:48,36.56,11.609 14/10/2019 09:41:00,56.50,11.531 14/10/2019 09:41:12,59.62,11.453 14/10/2019 09:41:24,61.12,11.391 14/10/2019 09:41:36,44.93,11.359 14/10/2019 09:41:48,24.43,11.438 14/10/2019 09:42:00,1.12,11.531 14/10/2019 09:42:12,0.81,11.703 14/10/2019 09:42:24,0.62,11.781 14/10/2019 09:42:36,0.68,11.781 14/10/2019 09:42:48,0.62,11.813 14/10/2019 09:43:00,0.56,11.734 14/10/2019 09:43:12,3.62,11.734 14/10/2019 09:43:24,22.56,11.672 14/10/2019 09:43:36,43.37,11.578 14/10/2019 09:43:48,60.37,11.500 14/10/2019 09:44:00,61.75,11.438 14/10/2019 09:44:12,61.12,11.391 14/10/2019 09:44:24,64.62,11.359 14/10/2019 09:44:36,60.87,11.359 14/10/2019 09:44:48,40.37,11.359 14/10/2019 09:45:00,18.87,11.438 14/10/2019 09:45:12,1.12,11.578 14/10/2019 09:45:24,1.00,11.641 14/10/2019 09:45:36,0.68,11.703 14/10/2019 09:45:48,0.62,11.750 14/10/2019 09:46:00,0.68,11.734 14/10/2019 09:46:12,0.56,11.797 14/10/2019 09:46:24,0.56,11.734 14/10/2019 09:46:36,0.43,11.703 14/10/2019 09:46:48,0.37,11.688 14/10/2019 09:47:00,14.37,11.688 14/10/2019 09:47:12,33.18,11.625 14/10/2019 09:47:24,53.00,11.531 14/10/2019 09:47:36,61.00,11.453 14/10/2019 09:47:48,67.06,11.406 14/10/2019 09:48:00,62.31,11.359 14/10/2019 09:48:12,50.87,11.359 14/10/2019 09:48:24,30.81,11.391 14/10/2019 09:48:36,11.43,11.453 14/10/2019 09:48:48,0.81,11.688 14/10/2019 09:49:00,0.68,11.797 14/10/2019 09:49:12,9.68,11.734 14/10/2019 09:49:24,4.56,11.688 14/10/2019 09:49:36,0.56,11.703 14/10/2019 09:49:48,0.56,11.781 14/10/2019 09:50:00,0.43,11.750 14/10/2019 09:50:12,0.37,11.797 14/10/2019 09:50:24,0.37,11.844 14/10/2019 09:50:36,0.25,11.844 14/10/2019 09:50:48,0.18,11.781 14/10/2019 09:51:00,0.56,11.875 14/10/2019 09:51:12,-0.07,11.906 14/10/2019 09:51:24,0.25,11.844 14/10/2019 09:51:36,0.25,11.734 14/10/2019 09:51:48,0.18,11.750 14/10/2019 09:52:00,0.18,11.781 14/10/2019 09:52:12,0.18,11.734 14/10/2019 09:52:24,0.18,11.688 14/10/2019 09:52:36,0.12,11.688 14/10/2019 09:52:48,-0.07,11.859 14/10/2019 09:53:00,0.12,11.734 14/10/2019 09:53:12,0.12,11.750 14/10/2019 09:53:24,0.12,11.734 14/10/2019 09:53:36,0.12,11.703 14/10/2019 09:53:48,0.12,11.688 14/10/2019 09:54:00,0.12,11.688 14/10/2019 09:54:12,0.12,11.672 14/10/2019 09:54:24,0.12,11.688 14/10/2019 09:54:36,-0.07,11.672 14/10/2019 09:54:48,-0.01,11.672 14/10/2019 09:55:00,-0.01,11.672 14/10/2019 09:55:12,-0.01,11.688 14/10/2019 09:55:24,-0.01,11.688 14/10/2019 09:55:36,-0.07,11.688 14/10/2019 09:55:48,-0.07,11.703 14/10/2019 09:56:00,-0.07,11.703 14/10/2019 09:56:12,-0.13,11.688 14/10/2019 09:56:24,-0.07,11.703 14/10/2019 09:56:36,-0.13,11.688 14/10/2019 09:56:48,-0.01,11.688 14/10/2019 09:57:00,-0.44,11.781 14/10/2019 09:57:12,-0.19,11.750 14/10/2019 09:57:24,-0.13,11.703 14/10/2019 09:57:36,-0.07,11.703 14/10/2019 09:57:48,-0.07,11.688 14/10/2019 09:58:00,-0.07,11.703 14/10/2019 09:58:12,-0.13,11.734 14/10/2019 09:58:24,-0.19,11.703 14/10/2019 09:58:36,-0.07,11.703 14/10/2019 09:58:48,-0.13,11.703 14/10/2019 09:59:00,-0.07,11.703 14/10/2019 09:59:12,-0.13,11.703 14/10/2019 09:59:24,-0.57,12.016 14/10/2019 09:59:36,-0.26,11.984 14/10/2019 09:59:48,-0.44,11.922 14/10/2019 10:00:00,-0.26,11.875 14/10/2019 10:00:12,-0.82,11.922 14/10/2019 10:00:24,-0.51,11.875 14/10/2019 10:00:36,-2.01,11.969 14/10/2019 10:00:48,-0.38,11.906 14/10/2019 10:01:00,-0.57,12.156 14/10/2019 10:01:12,-0.26,11.953 14/10/2019 10:01:24,-0.19,11.859 14/10/2019 10:01:36,-0.76,11.844 14/10/2019 10:01:48,-0.26,11.813 14/10/2019 10:02:00,-0.38,11.781 14/10/2019 10:02:12,-0.38,11.906 14/10/2019 10:02:24,-0.63,11.875 14/10/2019 10:02:36,-0.13,11.813 14/10/2019 10:02:48,-0.76,11.813 14/10/2019 10:03:00,-0.57,11.844 14/10/2019 10:03:12,-0.19,11.797 14/10/2019 10:03:24,-0.76,11.813 14/10/2019 10:03:36,-1.07,11.813 14/10/2019 10:03:48,-0.82,11.859 14/10/2019 10:04:00,-1.38,11.875 14/10/2019 10:04:12,-1.38,11.906 14/10/2019 10:04:24,-1.76,11.953 14/10/2019 10:04:36,-0.57,11.984 14/10/2019 10:04:48,-1.51,12.031 14/10/2019 10:05:00,-0.44,12.094 14/10/2019 10:05:12,-0.63,12.031 14/10/2019 10:05:24,-0.44,11.953 14/10/2019 10:05:36,-0.76,11.953 14/10/2019 10:05:48,-0.63,11.922 14/10/2019 10:06:00,-0.94,11.922 14/10/2019 10:06:12,-0.63,11.953 14/10/2019 10:06:24,-2.13,11.953 14/10/2019 10:06:36,-0.51,11.969 14/10/2019 10:06:48,-0.44,11.969 14/10/2019 10:07:00,-0.57,11.922 14/10/2019 10:07:12,-0.44,11.953 14/10/2019 10:07:24,-0.44,11.906 14/10/2019 10:07:36,-0.38,11.781 14/10/2019 10:07:48,-0.26,11.750 14/10/2019 10:08:00,-0.26,11.750 14/10/2019 10:08:12,-0.38,11.781 14/10/2019 10:08:24,-0.26,11.750 14/10/2019 10:08:36,-0.26,11.750 14/10/2019 10:08:48,-0.26,11.734 14/10/2019 10:09:00,-0.57,11.797 14/10/2019 10:09:12,-0.26,11.797 14/10/2019 10:09:24,-0.44,11.813 14/10/2019 10:09:36,-0.51,11.906 14/10/2019 10:09:48,-0.38,11.797 14/10/2019 10:10:00,-0.38,11.750 14/10/2019 10:10:12,-0.26,11.750 14/10/2019 10:10:24,-0.76,11.797 14/10/2019 10:10:36,-1.07,11.859 14/10/2019 10:10:48,-0.51,11.875 14/10/2019 10:11:00,-0.94,11.875 14/10/2019 10:11:12,-0.51,11.984 14/10/2019 10:11:24,-0.63,12.219 14/10/2019 10:11:36,-1.82,12.203 14/10/2019 10:11:48,-0.51,12.078 14/10/2019 10:12:00,-1.51,12.219 14/10/2019 10:12:12,-0.51,12.219 14/10/2019 10:12:24,-1.76,12.188 14/10/2019 10:12:36,-0.57,12.156 14/10/2019 10:12:48,-0.51,12.016 14/10/2019 10:13:00,-1.63,11.922 14/10/2019 10:13:12,-3.19,11.969 14/10/2019 10:13:24,-0.38,11.984 14/10/2019 10:13:36,-0.63,12.094 14/10/2019 10:13:48,-0.57,12.219 14/10/2019 10:14:00,-1.88,12.203 14/10/2019 10:14:12,-0.63,12.078 14/10/2019 10:14:24,-0.88,12.141 14/10/2019 10:14:36,-0.51,12.203 14/10/2019 10:14:48,-1.26,12.125 14/10/2019 10:15:00,-1.44,12.266 14/10/2019 10:15:12,-0.57,12.266 14/10/2019 10:15:24,-2.69,12.422 14/10/2019 10:15:36,-1.01,12.266 14/10/2019 10:15:48,-1.76,12.469 14/10/2019 10:16:00,-0.63,12.625 14/10/2019 10:16:12,-0.44,12.938 14/10/2019 10:16:24,-0.51,13.656 14/10/2019 10:16:36,-0.51,14.703 14/10/2019 10:16:48,-0.63,15.828 14/10/2019 10:17:00,-0.63,16.984 14/10/2019 10:17:12,-0.63,18.234 14/10/2019 10:17:24,-0.76,19.391 14/10/2019 10:17:36,-0.88,20.500 14/10/2019 10:17:48,-1.88,17.984 14/10/2019 10:18:00,-1.38,15.000 14/10/2019 10:18:12,-0.63,13.406 14/10/2019 10:18:24,-1.01,12.672 14/10/2019 10:18:36,-0.38,12.219 14/10/2019 10:18:48,-0.44,11.984 14/10/2019 10:19:00,-0.38,11.875 14/10/2019 10:19:12,-0.57,11.875 14/10/2019 10:19:24,-0.76,11.922 14/10/2019 10:19:36,-0.63,11.922 14/10/2019 10:19:48,-0.82,11.922 14/10/2019 10:20:00,-0.88,11.813 14/10/2019 10:20:12,-0.51,11.813 14/10/2019 10:20:24,-0.44,11.781 14/10/2019 10:20:36,-0.63,11.750 14/10/2019 10:20:48,-0.63,11.797 14/10/2019 10:21:00,-2.63,11.797 14/10/2019 10:21:12,-0.51,11.813 14/10/2019 10:21:24,-1.76,11.953 14/10/2019 10:21:36,-2.32,11.953 14/10/2019 10:21:48,-0.82,11.922 14/10/2019 10:22:00,-0.94,11.969 14/10/2019 10:22:12,-0.82,11.859 14/10/2019 10:22:24,-0.63,11.844 14/10/2019 10:22:36,-0.44,11.797 14/10/2019 10:22:48,-0.44,11.781 14/10/2019 10:23:00,-0.44,11.797 14/10/2019 10:23:12,-0.44,11.734 14/10/2019 10:23:24,-0.44,11.703 14/10/2019 10:23:36,-0.44,11.688 14/10/2019 10:23:48,-0.44,11.688 14/10/2019 10:24:00,-0.44,11.688 14/10/2019 10:24:12,-0.44,11.672 14/10/2019 10:24:24,-0.44,11.672 14/10/2019 10:24:36,-0.51,11.688 14/10/2019 10:24:48,-0.44,11.688 14/10/2019 10:25:00,-0.38,11.703 14/10/2019 10:25:12,-0.44,11.797 14/10/2019 10:25:24,-0.51,11.844 14/10/2019 10:25:36,-0.63,11.859 14/10/2019 10:25:48,-0.51,11.875 14/10/2019 10:26:00,-0.88,11.875 14/10/2019 10:26:12,-0.57,11.875 14/10/2019 10:26:24,-0.57,11.875 14/10/2019 10:26:36,-0.51,11.844 14/10/2019 10:26:48,-0.63,11.844 14/10/2019 10:27:00,-0.44,11.750 14/10/2019 10:27:12,-0.51,11.797 14/10/2019 10:27:24,-0.51,11.750 14/10/2019 10:27:36,-0.57,11.734 14/10/2019 10:27:48,-0.88,11.734 14/10/2019 10:28:00,-0.57,11.859 14/10/2019 10:28:12,-0.57,11.906 14/10/2019 10:28:24,-0.57,11.906 14/10/2019 10:28:36,-0.57,11.875 14/10/2019 10:28:48,-0.63,11.875 14/10/2019 10:29:00,-0.51,11.813 14/10/2019 10:29:12,-0.51,11.906 14/10/2019 10:29:24,-0.57,11.906 14/10/2019 10:29:36,-0.57,11.953 14/10/2019 10:29:48,-0.57,11.953 14/10/2019 10:30:00,-0.57,11.953 14/10/2019 10:30:12,-0.63,11.953 14/10/2019 10:30:24,-0.63,11.875 14/10/2019 10:30:36,-0.44,11.813 14/10/2019 10:30:48,-0.38,11.797 14/10/2019 10:31:00,-0.44,11.734 14/10/2019 10:31:12,-0.51,11.703 14/10/2019 10:31:24,-0.44,11.688 14/10/2019 10:31:36,-0.44,11.688 14/10/2019 10:31:48,-0.44,11.688 14/10/2019 10:32:00,-0.51,11.688 14/10/2019 10:32:12,-0.51,11.734 14/10/2019 10:32:24,-0.44,11.703 14/10/2019 10:32:36,-0.51,11.734 14/10/2019 10:32:48,-0.51,11.844 14/10/2019 10:33:00,-0.57,11.859 14/10/2019 10:33:12,-0.57,11.906 14/10/2019 10:33:24,-0.07,11.906 14/10/2019 10:33:36,-0.44,11.922 14/10/2019 10:33:48,-0.51,11.906 14/10/2019 10:34:00,-0.51,11.922 14/10/2019 10:34:12,-0.51,11.953 14/10/2019 10:34:24,0.25,11.922 14/10/2019 10:34:36,-0.51,11.875 14/10/2019 10:34:48,-0.44,11.875 14/10/2019 10:35:00,-0.51,11.781 14/10/2019 10:35:12,-0.51,11.734 14/10/2019 10:35:24,-0.51,11.734 14/10/2019 10:35:36,-0.44,11.734 14/10/2019 10:35:48,-0.94,11.781 14/10/2019 10:36:00,-0.51,11.844 14/10/2019 10:36:12,-0.57,11.922 14/10/2019 10:36:24,-0.57,11.922 14/10/2019 10:36:36,-0.57,11.859 14/10/2019 10:36:48,-3.26,11.797 14/10/2019 10:37:00,-1.69,11.922 14/10/2019 10:37:12,-0.51,11.844 14/10/2019 10:37:24,-0.57,11.875 14/10/2019 10:37:36,-0.51,11.781 14/10/2019 10:37:48,-0.44,11.781 14/10/2019 10:38:00,-0.51,11.750 14/10/2019 10:38:12,-0.51,11.734 14/10/2019 10:38:24,-0.63,11.781 14/10/2019 10:38:36,-0.44,11.859 14/10/2019 10:38:48,-0.38,11.859 14/10/2019 10:39:00,-0.44,11.969 14/10/2019 10:39:12,-1.07,11.969 14/10/2019 10:39:24,-1.26,11.844 14/10/2019 10:39:36,-0.82,11.906 14/10/2019 10:39:48,-0.57,11.969 14/10/2019 10:40:00,-1.07,11.969 14/10/2019 10:40:12,-0.88,11.984 14/10/2019 10:40:24,-0.63,11.875 14/10/2019 10:40:36,-0.76,11.969 14/10/2019 10:40:48,-0.51,12.031 14/10/2019 10:41:00,-0.51,11.922 14/10/2019 10:41:12,-0.51,11.984 14/10/2019 10:41:24,-0.51,11.984 14/10/2019 10:41:36,-0.57,11.984 14/10/2019 10:41:48,-0.26,11.969 14/10/2019 10:42:00,-0.51,11.922 14/10/2019 10:42:12,-0.26,11.969 14/10/2019 10:42:24,-0.51,11.969 14/10/2019 10:42:36,-0.13,11.922 14/10/2019 10:42:48,-0.44,11.953 14/10/2019 10:43:00,-0.51,11.969 14/10/2019 10:43:12,-0.57,11.984 14/10/2019 10:43:24,-0.76,11.984 14/10/2019 10:43:36,-0.76,12.031 14/10/2019 10:43:48,-0.63,12.016 14/10/2019 10:44:00,-0.38,11.984 14/10/2019 10:44:12,-0.44,12.016 14/10/2019 10:44:24,-0.51,11.969 14/10/2019 10:44:36,-0.44,12.016 14/10/2019 10:44:48,-0.44,11.969 14/10/2019 10:45:00,-0.51,11.969 14/10/2019 10:45:12,-0.51,11.969 14/10/2019 10:45:24,-0.57,12.016 14/10/2019 10:45:36,-0.57,11.984 14/10/2019 10:45:48,-0.57,11.984 14/10/2019 10:46:00,-0.51,11.969 14/10/2019 10:46:12,-0.19,12.016 14/10/2019 10:46:24,-0.51,11.984 14/10/2019 10:46:36,-0.82,11.922 14/10/2019 10:46:48,-0.57,11.922 14/10/2019 10:47:00,-0.88,11.906 14/10/2019 10:47:12,-0.51,11.797 14/10/2019 10:47:24,-0.51,11.781 14/10/2019 10:47:36,-0.51,11.734 14/10/2019 10:47:48,-0.51,11.734 14/10/2019 10:48:00,-0.51,11.703 14/10/2019 10:48:12,-0.57,11.797 14/10/2019 10:48:24,-0.88,11.797 14/10/2019 10:48:36,-0.51,11.781 14/10/2019 10:48:48,-0.38,11.844 14/10/2019 10:49:00,-0.44,11.844 14/10/2019 10:49:12,-0.51,11.875 14/10/2019 10:49:24,-0.51,11.875 14/10/2019 10:49:36,-0.57,11.844 14/10/2019 10:49:48,-0.57,11.813 14/10/2019 10:50:00,-0.44,11.844 14/10/2019 10:50:12,-0.51,11.813 14/10/2019 10:50:24,-0.51,11.781 14/10/2019 10:50:36,-0.51,11.797 14/10/2019 10:50:48,-0.44,11.781 14/10/2019 10:51:00,-0.51,11.797 14/10/2019 10:51:12,-0.63,11.797 14/10/2019 10:51:24,-0.63,11.734 14/10/2019 10:51:36,-0.51,11.734 14/10/2019 10:51:48,-0.57,11.703 14/10/2019 10:52:00,-0.57,11.703 14/10/2019 10:52:12,-0.51,11.703 14/10/2019 10:52:24,-0.51,11.703 14/10/2019 10:52:36,-0.44,11.703 14/10/2019 10:52:48,-0.57,11.734 14/10/2019 10:53:00,-0.57,11.703 14/10/2019 10:53:12,-0.57,11.734 14/10/2019 10:53:24,-0.63,11.734 14/10/2019 10:53:36,-0.51,11.734 14/10/2019 10:53:48,-0.51,11.734 14/10/2019 10:54:00,-0.57,11.734 14/10/2019 10:54:12,-0.51,11.703 14/10/2019 10:54:24,-0.57,11.734 14/10/2019 10:54:36,-0.51,11.734 14/10/2019 10:54:48,-0.51,11.703 14/10/2019 10:55:00,-0.57,11.688 14/10/2019 10:55:12,-0.51,11.688 14/10/2019 10:55:24,-0.51,11.688 14/10/2019 10:55:36,-0.51,11.688 14/10/2019 10:55:48,-0.51,11.688 14/10/2019 10:56:00,-0.51,11.688 14/10/2019 10:56:12,-0.51,11.688 14/10/2019 10:56:24,-0.51,11.688 14/10/2019 10:56:36,-0.51,11.688 14/10/2019 10:56:48,-0.51,11.688 14/10/2019 10:57:00,-0.51,11.688 14/10/2019 10:57:12,-0.51,11.688 14/10/2019 10:57:24,-0.51,11.688 14/10/2019 10:57:36,-0.51,11.688 14/10/2019 10:57:48,-0.57,11.688 14/10/2019 10:58:00,-0.51,11.688 14/10/2019 10:58:12,-0.51,11.688 14/10/2019 10:58:24,-0.57,11.688 14/10/2019 10:58:36,-0.51,11.688 14/10/2019 10:58:48,-0.57,11.688 14/10/2019 10:59:00,-0.51,11.688 14/10/2019 10:59:12,-0.51,11.688 14/10/2019 10:59:24,-0.51,11.688 14/10/2019 10:59:36,-0.51,11.703 14/10/2019 10:59:48,-0.51,11.688 14/10/2019 11:00:00,-0.51,11.703 14/10/2019 11:00:12,-0.51,11.703 14/10/2019 11:00:24,-0.57,11.703 14/10/2019 11:00:36,-0.51,11.688 14/10/2019 11:00:48,-0.51,11.688 14/10/2019 11:01:00,-0.57,11.703 14/10/2019 11:01:12,-0.51,11.703 14/10/2019 11:01:24,-0.51,11.703 14/10/2019 11:01:36,-0.51,11.703 14/10/2019 11:01:48,-0.51,11.703 14/10/2019 11:02:00,-0.51,11.703 14/10/2019 11:02:12,-0.51,11.703 14/10/2019 11:02:24,-0.57,11.703 14/10/2019 11:02:36,-0.51,11.703 14/10/2019 11:02:48,-0.51,11.703 14/10/2019 11:03:00,-0.51,11.703 14/10/2019 11:03:12,-0.51,11.703 14/10/2019 11:03:24,-0.51,11.703 14/10/2019 11:03:36,-0.51,11.703 14/10/2019 11:03:48,-0.51,11.703 14/10/2019 11:04:00,-0.51,11.734 14/10/2019 11:04:12,-0.51,11.734 14/10/2019 11:04:24,-0.51,11.734 14/10/2019 11:04:36,-1.01,11.813 14/10/2019 11:04:48,-0.51,11.781 14/10/2019 11:05:00,-0.51,11.750 14/10/2019 11:05:12,-0.57,11.750 14/10/2019 11:05:24,-0.51,11.734 14/10/2019 11:05:36,-0.51,11.750 14/10/2019 11:05:48,-0.51,11.734 14/10/2019 11:06:00,-0.51,11.734 14/10/2019 11:06:12,-0.51,11.734 14/10/2019 11:06:24,-0.44,11.781 14/10/2019 11:06:36,-0.57,11.797 14/10/2019 11:06:48,-0.51,11.781 14/10/2019 11:07:00,-0.57,11.750 14/10/2019 11:07:12,-0.51,11.750 14/10/2019 11:07:24,-0.57,11.750 14/10/2019 11:07:36,-0.51,11.750 14/10/2019 11:07:48,-0.51,11.750 14/10/2019 11:08:00,-0.38,11.750 14/10/2019 11:08:12,-0.57,11.781 14/10/2019 11:08:24,-0.57,11.781 14/10/2019 11:08:36,-0.76,11.906 14/10/2019 11:08:48,-0.13,11.813 14/10/2019 11:09:00,-0.57,11.797 14/10/2019 11:09:12,-0.57,11.781 14/10/2019 11:09:24,-0.51,11.750 14/10/2019 11:09:36,-0.44,11.781 14/10/2019 11:09:48,-0.38,11.781 14/10/2019 11:10:00,-0.51,11.781 14/10/2019 11:10:12,-0.51,11.781 14/10/2019 11:10:24,-0.26,11.781 14/10/2019 11:10:36,-0.51,11.781 14/10/2019 11:10:48,-0.57,11.750 14/10/2019 11:11:00,-0.51,11.750 14/10/2019 11:11:12,-0.57,11.750 14/10/2019 11:11:24,-0.51,11.750 14/10/2019 11:11:36,-0.38,11.750 14/10/2019 11:11:48,-0.51,11.750 14/10/2019 11:12:00,-0.51,11.797 14/10/2019 11:12:12,-0.57,11.781 14/10/2019 11:12:24,-0.57,11.781 14/10/2019 11:12:36,-0.38,11.750 14/10/2019 11:12:48,-0.51,11.750 14/10/2019 11:13:00,-0.51,11.750 14/10/2019 11:13:12,-0.51,11.750 14/10/2019 11:13:24,-0.51,11.750 14/10/2019 11:13:36,-0.51,11.750 14/10/2019 11:13:48,-0.51,11.750 14/10/2019 11:14:00,-0.51,11.750 14/10/2019 11:14:12,-0.51,11.750 14/10/2019 11:14:24,-0.57,11.750 14/10/2019 11:14:36,-0.57,11.750 14/10/2019 11:14:48,-0.51,11.750 14/10/2019 11:15:00,-0.57,11.750 14/10/2019 11:15:12,-0.57,11.750 14/10/2019 11:15:24,-0.57,11.750 14/10/2019 11:15:36,-0.51,11.750 14/10/2019 11:15:48,-0.51,11.750 14/10/2019 11:16:00,-0.57,11.750 14/10/2019 11:16:12,-0.57,11.750 14/10/2019 11:16:24,-0.51,11.750 14/10/2019 11:16:36,-0.57,11.781 14/10/2019 11:16:48,-0.57,11.813 14/10/2019 11:17:00,-0.57,11.797 14/10/2019 11:17:12,-0.51,11.750 14/10/2019 11:17:24,-0.51,11.750 14/10/2019 11:17:36,-0.51,11.750 14/10/2019 11:17:48,-0.51,11.750 14/10/2019 11:18:00,-0.57,11.750 14/10/2019 11:18:12,-0.57,11.750 14/10/2019 11:18:24,-0.44,11.750 14/10/2019 11:18:36,-0.51,11.750 14/10/2019 11:18:48,-0.57,11.750 14/10/2019 11:19:00,-0.57,11.734 14/10/2019 11:19:12,-0.51,11.750 14/10/2019 11:19:24,-0.51,11.734 14/10/2019 11:19:36,-0.57,11.734 14/10/2019 11:19:48,-0.57,11.734 14/10/2019 11:20:00,-0.51,11.750 14/10/2019 11:20:12,-0.51,11.750 14/10/2019 11:20:24,-0.57,11.734 14/10/2019 11:20:36,-0.51,11.750 14/10/2019 11:20:48,-0.51,11.750 14/10/2019 11:21:00,-0.57,11.750 14/10/2019 11:21:12,-0.57,11.734 14/10/2019 11:21:24,-0.51,11.750 14/10/2019 11:21:36,-0.19,11.750 14/10/2019 11:21:48,-0.57,11.750 14/10/2019 11:22:00,-0.57,11.734 14/10/2019 11:22:12,-0.51,11.750 14/10/2019 11:22:24,-0.57,11.750 14/10/2019 11:22:36,-0.51,11.750 14/10/2019 11:22:48,-0.51,11.750 14/10/2019 11:23:00,-0.51,11.750 14/10/2019 11:23:12,-0.76,11.797 14/10/2019 11:23:24,-0.88,11.797 14/10/2019 11:23:36,-0.57,11.797 14/10/2019 11:23:48,-0.57,11.781 14/10/2019 11:24:00,-0.51,11.781 14/10/2019 11:24:12,-0.57,11.781 14/10/2019 11:24:24,-0.57,11.750 14/10/2019 11:24:36,-0.57,11.750 14/10/2019 11:24:48,-0.63,11.750 14/10/2019 11:25:00,-0.94,11.797 14/10/2019 11:25:12,-0.57,11.875 14/10/2019 11:25:24,-0.57,11.813 14/10/2019 11:25:36,-0.76,11.781 14/10/2019 11:25:48,-0.57,11.781 14/10/2019 11:26:00,-0.57,11.750 14/10/2019 11:26:12,-0.57,11.750 14/10/2019 11:26:24,-0.57,11.750 14/10/2019 11:26:36,-0.51,11.750 14/10/2019 11:26:48,-0.57,11.750 14/10/2019 11:27:00,-0.57,11.750 14/10/2019 11:27:12,-0.57,11.750 14/10/2019 11:27:24,-0.57,11.813 14/10/2019 11:27:36,-0.51,11.781 14/10/2019 11:27:48,-0.51,11.750 14/10/2019 11:28:00,-0.57,11.750 14/10/2019 11:28:12,-0.57,11.750 14/10/2019 11:28:24,-0.57,11.750 14/10/2019 11:28:36,-0.57,11.750 14/10/2019 11:28:48,-0.57,11.750 14/10/2019 11:29:00,-0.57,11.781 14/10/2019 11:29:12,-0.57,11.781 14/10/2019 11:29:24,-0.57,11.781 14/10/2019 11:29:36,-0.76,11.797 14/10/2019 11:29:48,-0.57,11.781 14/10/2019 11:30:00,-0.51,11.781 14/10/2019 11:30:12,-0.57,11.797 14/10/2019 11:30:24,-0.57,11.797 14/10/2019 11:30:36,-0.57,11.797 14/10/2019 11:30:48,-0.57,11.797 14/10/2019 11:31:00,-0.44,11.797 14/10/2019 11:31:12,-0.57,11.813 14/10/2019 11:31:24,0.31,11.813 14/10/2019 11:31:36,1.93,11.813 14/10/2019 11:31:48,1.00,11.875 14/10/2019 11:32:00,-0.51,11.844 14/10/2019 11:32:12,-0.63,11.875 14/10/2019 11:32:24,-0.57,11.844 14/10/2019 11:32:36,-0.57,11.844 14/10/2019 11:32:48,-0.51,11.875 14/10/2019 11:33:00,-0.51,11.875 14/10/2019 11:33:12,-0.57,11.859 14/10/2019 11:33:24,-0.57,11.813 14/10/2019 11:33:36,-0.57,11.859 14/10/2019 11:33:48,-0.57,11.813 14/10/2019 11:34:00,-0.57,11.844 14/10/2019 11:34:12,-0.57,11.844 14/10/2019 11:34:24,-0.57,11.813 14/10/2019 11:34:36,-0.57,11.797 14/10/2019 11:34:48,-0.51,11.797 14/10/2019 11:35:00,-0.57,11.797 14/10/2019 11:35:12,-0.63,11.797 14/10/2019 11:35:24,-0.57,11.797 14/10/2019 11:35:36,-0.51,11.781 14/10/2019 11:35:48,-0.57,11.797 14/10/2019 11:36:00,-0.63,11.797 14/10/2019 11:36:12,-0.57,11.797 14/10/2019 11:36:24,-0.82,11.859 14/10/2019 11:36:36,-0.63,11.875 14/10/2019 11:36:48,-0.57,11.813 14/10/2019 11:37:00,-0.57,11.797 14/10/2019 11:37:12,-0.51,11.797 14/10/2019 11:37:24,-0.57,11.797 14/10/2019 11:37:36,-0.57,11.797 14/10/2019 11:37:48,-0.57,11.781 14/10/2019 11:38:00,-0.76,11.781 14/10/2019 11:38:12,-0.76,11.844 14/10/2019 11:38:24,-0.57,11.813 14/10/2019 11:38:36,-0.57,11.813 14/10/2019 11:38:48,-0.63,11.813 14/10/2019 11:39:00,-0.57,11.797 14/10/2019 11:39:12,-0.57,11.797 14/10/2019 11:39:24,-0.63,11.797 14/10/2019 11:39:36,-0.57,11.781 14/10/2019 11:39:48,-0.76,11.813 14/10/2019 11:40:00,-0.76,11.813 14/10/2019 11:40:12,8.31,11.797 14/10/2019 11:40:24,26.56,11.688 14/10/2019 11:40:36,42.75,11.578 14/10/2019 11:40:48,56.06,11.500 14/10/2019 11:41:00,62.87,11.344 14/10/2019 11:41:12,67.43,11.234 14/10/2019 11:41:24,65.50,11.172 14/10/2019 11:41:36,65.25,11.156 14/10/2019 11:41:48,56.68,11.125 14/10/2019 11:42:00,36.62,11.234 14/10/2019 11:42:12,17.87,11.359 14/10/2019 11:42:24,0.31,11.563 14/10/2019 11:42:36,0.18,11.688 14/10/2019 11:42:48,0.12,11.734 14/10/2019 11:43:00,-0.01,11.750 14/10/2019 11:43:12,-0.07,11.750 14/10/2019 11:43:24,-0.07,11.781 14/10/2019 11:43:36,1.37,11.781 14/10/2019 11:43:48,18.87,11.734 14/10/2019 11:44:00,36.62,11.625 14/10/2019 11:44:12,54.43,11.531 14/10/2019 11:44:24,67.87,11.344 14/10/2019 11:44:36,67.56,11.234 14/10/2019 11:44:48,66.18,11.172 14/10/2019 11:45:00,68.43,11.156 14/10/2019 11:45:12,52.12,11.156 14/10/2019 11:45:24,32.00,11.281 14/10/2019 11:45:36,11.31,11.391 14/10/2019 11:45:48,0.56,11.625 14/10/2019 11:46:00,0.43,11.703 14/10/2019 11:46:12,0.25,11.781 14/10/2019 11:46:24,-0.19,11.797 14/10/2019 11:46:36,0.18,11.859 14/10/2019 11:46:48,-0.07,11.859 14/10/2019 11:47:00,-0.01,11.875 14/10/2019 11:47:12,-0.19,11.859 14/10/2019 11:47:24,14.31,11.797 14/10/2019 11:47:36,32.56,11.672 14/10/2019 11:47:48,52.31,11.563 14/10/2019 11:48:00,67.62,11.391 14/10/2019 11:48:12,61.31,11.234 14/10/2019 11:48:24,69.25,11.188 14/10/2019 11:48:36,67.87,11.156 14/10/2019 11:48:48,66.43,11.125 14/10/2019 11:49:00,52.93,11.125 14/10/2019 11:49:12,32.93,11.266 14/10/2019 11:49:24,11.06,11.391 14/10/2019 11:49:36,0.56,11.625 14/10/2019 11:49:48,0.56,11.734 14/10/2019 11:50:00,0.18,11.781 14/10/2019 11:50:12,0.25,11.797 14/10/2019 11:50:24,0.25,11.797 14/10/2019 11:50:36,0.18,11.813 14/10/2019 11:50:48,8.87,11.797 14/10/2019 11:51:00,28.18,11.688 14/10/2019 11:51:12,48.62,11.578 14/10/2019 11:51:24,65.25,11.406 14/10/2019 11:51:36,67.87,11.266 14/10/2019 11:51:48,67.43,11.188 14/10/2019 11:52:00,55.43,11.156 14/10/2019 11:52:12,34.93,11.266 14/10/2019 11:52:24,12.93,11.391 14/10/2019 11:52:36,0.68,11.609 14/10/2019 11:52:48,0.56,11.688 14/10/2019 11:53:00,0.43,11.750 14/10/2019 11:53:12,0.43,11.781 14/10/2019 11:53:24,0.31,11.797 14/10/2019 11:53:36,0.25,11.797 14/10/2019 11:53:48,13.75,11.750 14/10/2019 11:54:00,33.00,11.672 14/10/2019 11:54:12,53.62,11.531 14/10/2019 11:54:24,65.18,11.391 14/10/2019 11:54:36,67.12,11.266 14/10/2019 11:54:48,67.25,11.188 14/10/2019 11:55:00,60.37,11.156 14/10/2019 11:55:12,67.31,11.156 14/10/2019 11:55:24,54.68,11.156 14/10/2019 11:55:36,34.00,11.281 14/10/2019 11:55:48,10.62,11.406 14/10/2019 11:56:00,0.81,11.609 14/10/2019 11:56:12,0.68,11.688 14/10/2019 11:56:24,0.62,11.734 14/10/2019 11:56:36,0.37,11.750 14/10/2019 11:56:48,0.43,11.750 14/10/2019 11:57:00,0.25,11.750 14/10/2019 11:57:12,0.37,11.750 14/10/2019 11:57:24,0.31,11.750 14/10/2019 11:57:36,5.62,11.750 14/10/2019 11:57:48,24.43,11.688 14/10/2019 11:58:00,45.31,11.609 14/10/2019 11:58:12,62.18,11.453 14/10/2019 11:58:24,65.06,11.281 14/10/2019 11:58:36,64.25,11.219 14/10/2019 11:58:48,54.18,11.188 14/10/2019 11:59:00,33.18,11.281 14/10/2019 11:59:12,9.37,11.406 14/10/2019 11:59:24,0.62,11.625 14/10/2019 11:59:36,0.43,11.734 14/10/2019 11:59:48,0.37,11.781 14/10/2019 12:00:00,0.31,11.797 14/10/2019 12:00:12,0.37,11.797 14/10/2019 12:00:24,0.37,11.781 14/10/2019 12:00:36,17.37,11.734 14/10/2019 12:00:48,35.93,11.641 14/10/2019 12:01:00,57.18,11.516 14/10/2019 12:01:12,65.37,11.344 14/10/2019 12:01:24,67.75,11.234 14/10/2019 12:01:36,65.87,11.188 14/10/2019 12:01:48,58.68,11.156 14/10/2019 12:02:00,37.62,11.234 14/10/2019 12:02:12,17.25,11.359 14/10/2019 12:02:24,0.87,11.563 14/10/2019 12:02:36,0.75,11.672 14/10/2019 12:02:48,0.56,11.734 14/10/2019 12:03:00,0.37,11.750 14/10/2019 12:03:12,0.43,11.750 14/10/2019 12:03:24,0.25,11.734 14/10/2019 12:03:36,17.31,11.703 14/10/2019 12:03:48,38.31,11.625 14/10/2019 12:04:00,59.43,11.500 14/10/2019 12:04:12,64.50,11.328 14/10/2019 12:04:24,66.06,11.234 14/10/2019 12:04:36,68.31,11.172 14/10/2019 12:04:48,65.31,11.156 14/10/2019 12:05:00,61.37,11.125 14/10/2019 12:05:12,39.93,11.188 14/10/2019 12:05:24,17.68,11.344 14/10/2019 12:05:36,1.06,11.531 14/10/2019 12:05:48,0.81,11.688 14/10/2019 12:06:00,0.56,11.750 14/10/2019 12:06:12,0.37,11.797 14/10/2019 12:06:24,0.56,11.797 14/10/2019 12:06:36,0.43,11.781 14/10/2019 12:06:48,0.37,11.797 14/10/2019 12:07:00,-0.01,11.797 14/10/2019 12:07:12,17.31,11.734 14/10/2019 12:07:24,38.00,11.625 14/10/2019 12:07:36,58.68,11.516 14/10/2019 12:07:48,65.50,11.328 14/10/2019 12:08:00,66.50,11.219 14/10/2019 12:08:12,54.25,11.172 14/10/2019 12:08:24,33.50,11.281 14/10/2019 12:08:36,10.87,11.406 14/10/2019 12:08:48,0.75,11.609 14/10/2019 12:09:00,0.75,11.672 14/10/2019 12:09:12,0.56,11.734 14/10/2019 12:09:24,0.43,11.781 14/10/2019 12:09:36,0.31,11.781 14/10/2019 12:09:48,0.31,11.781 14/10/2019 12:10:00,0.25,11.797 14/10/2019 12:10:12,7.56,11.781 14/10/2019 12:10:24,26.81,11.688 14/10/2019 12:10:36,48.06,11.578 14/10/2019 12:10:48,65.18,11.406 14/10/2019 12:11:00,65.31,11.281 14/10/2019 12:11:12,65.87,11.188 14/10/2019 12:11:24,66.43,11.172 14/10/2019 12:11:36,50.50,11.156 14/10/2019 12:11:48,31.37,11.281 14/10/2019 12:12:00,9.12,11.406 14/10/2019 12:12:12,0.81,11.625 14/10/2019 12:12:24,0.68,11.703 14/10/2019 12:12:36,0.68,11.734 14/10/2019 12:12:48,0.56,11.797 14/10/2019 12:13:00,0.43,11.797 14/10/2019 12:13:12,0.43,11.781 14/10/2019 12:13:24,0.37,11.781 14/10/2019 12:13:36,0.31,11.750 14/10/2019 12:13:48,15.81,11.734 14/10/2019 12:14:00,35.06,11.641 14/10/2019 12:14:12,56.12,11.531 14/10/2019 12:14:24,65.12,11.344 14/10/2019 12:14:36,65.18,11.234 14/10/2019 12:14:48,64.75,11.188 14/10/2019 12:15:00,51.43,11.172 14/10/2019 12:15:12,31.00,11.281 14/10/2019 12:15:24,7.31,11.438 14/10/2019 12:15:36,0.81,11.609 14/10/2019 12:15:48,0.68,11.688 14/10/2019 12:16:00,0.62,11.734 14/10/2019 12:16:12,0.56,11.750 14/10/2019 12:16:24,0.43,11.750 14/10/2019 12:16:36,8.18,11.750 14/10/2019 12:16:48,27.43,11.672 14/10/2019 12:17:00,48.93,11.578 14/10/2019 12:17:12,63.68,11.406 14/10/2019 12:17:24,64.06,11.266 14/10/2019 12:17:36,61.56,11.188 14/10/2019 12:17:48,61.68,11.172 14/10/2019 12:18:00,59.50,11.172 14/10/2019 12:18:12,38.62,11.219 14/10/2019 12:18:24,16.43,11.359 14/10/2019 12:18:36,1.00,11.578 14/10/2019 12:18:48,0.81,11.688 14/10/2019 12:19:00,0.68,11.734 14/10/2019 12:19:12,0.56,11.750 14/10/2019 12:19:24,0.31,11.750 14/10/2019 12:19:36,0.37,11.750 14/10/2019 12:19:48,0.37,11.781 14/10/2019 12:20:00,0.37,11.750 14/10/2019 12:20:12,4.06,11.750 14/10/2019 12:20:24,22.81,11.688 14/10/2019 12:20:36,43.87,11.609 14/10/2019 12:20:48,62.37,11.453 14/10/2019 12:21:00,63.12,11.297 14/10/2019 12:21:12,62.31,11.219 14/10/2019 12:21:24,63.25,11.188 14/10/2019 12:21:36,60.06,11.172 14/10/2019 12:21:48,38.31,11.219 14/10/2019 12:22:00,16.43,11.359 14/10/2019 12:22:12,1.00,11.563 14/10/2019 12:22:24,0.68,11.703 14/10/2019 12:22:36,0.62,11.750 14/10/2019 12:22:48,0.62,11.750 14/10/2019 12:23:00,0.43,11.781 14/10/2019 12:23:12,0.43,11.750 14/10/2019 12:23:24,0.37,11.750 14/10/2019 12:23:36,-0.01,11.781 14/10/2019 12:23:48,0.31,11.750 14/10/2019 12:24:00,0.37,11.797 14/10/2019 12:24:12,0.31,11.797 14/10/2019 12:24:24,0.31,11.750 14/10/2019 12:24:36,0.31,11.781 14/10/2019 12:24:48,0.25,11.781 14/10/2019 12:25:00,-0.07,11.813 14/10/2019 12:25:12,0.18,11.781 14/10/2019 12:25:24,-0.01,11.781 14/10/2019 12:25:36,-0.13,11.844 14/10/2019 12:25:48,0.12,11.781 14/10/2019 12:26:00,0.25,11.750 14/10/2019 12:26:12,0.18,11.781 14/10/2019 12:26:24,0.12,11.781 14/10/2019 12:26:36,-0.01,11.781 14/10/2019 12:26:48,-0.07,11.781 14/10/2019 12:27:00,-0.01,11.781 14/10/2019 12:27:12,0.12,11.750 14/10/2019 12:27:24,0.12,11.734 14/10/2019 12:27:36,0.12,11.703 14/10/2019 12:27:48,-0.01,11.703 14/10/2019 12:28:00,-0.01,11.750 14/10/2019 12:28:12,0.12,11.734 14/10/2019 12:28:24,0.12,11.703 14/10/2019 12:28:36,-0.01,11.703 14/10/2019 12:28:48,-0.13,11.703 14/10/2019 12:29:00,-0.01,11.703 14/10/2019 12:29:12,-0.01,11.703 14/10/2019 12:29:24,-0.01,11.703 14/10/2019 12:29:36,-0.01,11.703 14/10/2019 12:29:48,-0.01,11.703 14/10/2019 12:30:00,-0.01,11.703 14/10/2019 12:30:12,-0.01,11.703 14/10/2019 12:30:24,-0.13,11.703 14/10/2019 12:30:36,-0.13,11.703 14/10/2019 12:30:48,-0.07,11.734 14/10/2019 12:31:00,-0.38,11.734 14/10/2019 12:31:12,-0.07,11.703 14/10/2019 12:31:24,-0.07,11.703 14/10/2019 12:31:36,-0.38,11.734 14/10/2019 12:31:48,-0.07,11.750 14/10/2019 12:32:00,-0.07,11.734 14/10/2019 12:32:12,-0.07,11.703 14/10/2019 12:32:24,-0.13,11.703 14/10/2019 12:32:36,-0.07,11.734 14/10/2019 12:32:48,-0.07,11.703 14/10/2019 12:33:00,-0.13,11.703 14/10/2019 12:33:12,-0.07,11.703 14/10/2019 12:33:24,-0.19,11.734 14/10/2019 12:33:36,-0.07,11.734 14/10/2019 12:33:48,-0.07,11.734 14/10/2019 12:34:00,-0.07,11.703 14/10/2019 12:34:12,-0.07,11.734 14/10/2019 12:34:24,-0.13,11.703 14/10/2019 12:34:36,-0.13,11.703 14/10/2019 12:34:48,-0.13,11.703 14/10/2019 12:35:00,-0.19,11.750 14/10/2019 12:35:12,-0.26,11.750 14/10/2019 12:35:24,-0.26,11.750 14/10/2019 12:35:36,-0.26,11.813 14/10/2019 12:35:48,-0.13,11.750 14/10/2019 12:36:00,-0.13,11.734 14/10/2019 12:36:12,-0.13,11.703 14/10/2019 12:36:24,-0.19,11.703 14/10/2019 12:36:36,-0.26,11.703 14/10/2019 12:36:48,-0.19,11.703 14/10/2019 12:37:00,-0.19,11.734 14/10/2019 12:37:12,-0.26,11.813 14/10/2019 12:37:24,-0.19,11.813 14/10/2019 12:37:36,-0.19,11.750 14/10/2019 12:37:48,-0.13,11.734 14/10/2019 12:38:00,-0.19,11.703 14/10/2019 12:38:12,-0.13,11.703 14/10/2019 12:38:24,-0.13,11.703 14/10/2019 12:38:36,-0.19,11.703 14/10/2019 12:38:48,-0.19,11.703 14/10/2019 12:39:00,-0.19,11.703 14/10/2019 12:39:12,-0.19,11.703 14/10/2019 12:39:24,-0.19,11.703 14/10/2019 12:39:36,-0.19,11.703 14/10/2019 12:39:48,-0.19,11.703 14/10/2019 12:40:00,-0.19,11.703 14/10/2019 12:40:12,-0.19,11.703 14/10/2019 12:40:24,-0.26,11.703 14/10/2019 12:40:36,-0.26,11.703 14/10/2019 12:40:48,-0.19,11.703 14/10/2019 12:41:00,-0.26,11.703 14/10/2019 12:41:12,-0.26,11.703 14/10/2019 12:41:24,-0.26,11.703 14/10/2019 12:41:36,-0.19,11.703 14/10/2019 12:41:48,-0.26,11.703 14/10/2019 12:42:00,-0.19,11.703 14/10/2019 12:42:12,-0.19,11.703 14/10/2019 12:42:24,-0.26,11.703 14/10/2019 12:42:36,-0.26,11.750 14/10/2019 12:42:48,-0.26,11.734 14/10/2019 12:43:00,-0.26,11.703 14/10/2019 12:43:12,-0.26,11.703 14/10/2019 12:43:24,-0.26,11.703 14/10/2019 12:43:36,-0.26,11.703 14/10/2019 12:43:48,-0.26,11.703 14/10/2019 12:44:00,-0.38,11.703 14/10/2019 12:44:12,-0.38,11.734 14/10/2019 12:44:24,-0.26,11.734 14/10/2019 12:44:36,-0.26,11.734 14/10/2019 12:44:48,-0.26,11.703 14/10/2019 12:45:00,-0.26,11.703 14/10/2019 12:45:12,-0.38,11.703 14/10/2019 12:45:24,-0.26,11.703 14/10/2019 12:45:36,-0.38,11.734 14/10/2019 12:45:48,-0.38,11.703 14/10/2019 12:46:00,-0.26,11.734 14/10/2019 12:46:12,-0.26,11.703 14/10/2019 12:46:24,-0.38,11.734 14/10/2019 12:46:36,-0.38,11.734 14/10/2019 12:46:48,-0.26,11.703 14/10/2019 12:47:00,-0.38,11.703 14/10/2019 12:47:12,-0.44,11.734 14/10/2019 12:47:24,-0.38,11.734 14/10/2019 12:47:36,-0.38,11.734 14/10/2019 12:47:48,-0.38,11.734 14/10/2019 12:48:00,-0.44,11.813 14/10/2019 12:48:12,-0.44,11.750 14/10/2019 12:48:24,-0.38,11.734 14/10/2019 12:48:36,-0.26,11.734 14/10/2019 12:48:48,-0.38,11.734 14/10/2019 12:49:00,-0.26,11.734 14/10/2019 12:49:12,-0.38,11.703 14/10/2019 12:49:24,-0.26,11.703 14/10/2019 12:49:36,-0.44,11.703 14/10/2019 12:49:48,-0.38,11.734 14/10/2019 12:50:00,-0.38,11.734 14/10/2019 12:50:12,-0.38,11.734 14/10/2019 12:50:24,-0.38,11.703 14/10/2019 12:50:36,-0.51,11.703 14/10/2019 12:50:48,-0.44,11.750 14/10/2019 12:51:00,-0.44,11.750 14/10/2019 12:51:12,-0.38,11.734 14/10/2019 12:51:24,-0.38,11.734 14/10/2019 12:51:36,-0.26,11.703 14/10/2019 12:51:48,-0.26,11.703 14/10/2019 12:52:00,-0.44,11.734 14/10/2019 12:52:12,-0.44,11.750 14/10/2019 12:52:24,-0.38,11.734 14/10/2019 12:52:36,-0.38,11.734 14/10/2019 12:52:48,-0.26,11.703 14/10/2019 12:53:00,-0.38,11.703 14/10/2019 12:53:12,-1.07,11.781 14/10/2019 12:53:24,-0.57,11.797 14/10/2019 12:53:36,-0.51,11.781 14/10/2019 12:53:48,-0.51,11.781 14/10/2019 12:54:00,-0.44,11.781 14/10/2019 12:54:12,-0.38,11.781 14/10/2019 12:54:24,-0.57,11.750 14/10/2019 12:54:36,-0.38,11.750 14/10/2019 12:54:48,-0.44,11.750 14/10/2019 12:55:00,-0.44,11.750 14/10/2019 12:55:12,-0.44,11.734 14/10/2019 12:55:24,-0.38,11.734 14/10/2019 12:55:36,-0.44,11.734 14/10/2019 12:55:48,-0.44,11.734 14/10/2019 12:56:00,-0.44,11.734 14/10/2019 12:56:12,-0.44,11.734 14/10/2019 12:56:24,-0.44,11.734 14/10/2019 12:56:36,-0.44,11.734 14/10/2019 12:56:48,-0.38,11.734 14/10/2019 12:57:00,-0.44,11.734 14/10/2019 12:57:12,-0.44,11.734 14/10/2019 12:57:24,-0.44,11.734 14/10/2019 12:57:36,-0.51,11.734 14/10/2019 12:57:48,-0.44,11.734 14/10/2019 12:58:00,-0.44,11.734 14/10/2019 12:58:12,-0.38,11.734 14/10/2019 12:58:24,-0.38,11.734 14/10/2019 12:58:36,-0.38,11.734 14/10/2019 12:58:48,-0.38,11.734 14/10/2019 12:59:00,-0.44,11.734 14/10/2019 12:59:12,-0.44,11.734 14/10/2019 12:59:24,-0.44,11.734 14/10/2019 12:59:36,-0.44,11.734 14/10/2019 12:59:48,-0.44,11.734 14/10/2019 13:00:00,-0.38,11.734 14/10/2019 13:00:12,-0.44,11.734 14/10/2019 13:00:24,-0.38,11.734 14/10/2019 13:00:36,-0.44,11.703 14/10/2019 13:00:48,-0.38,11.703 14/10/2019 13:01:00,-0.51,11.703 14/10/2019 13:01:12,-0.51,11.734 14/10/2019 13:01:24,-0.44,11.703 14/10/2019 13:01:36,-0.44,11.703 14/10/2019 13:01:48,-0.44,11.703 14/10/2019 13:02:00,-0.51,11.703 14/10/2019 13:02:12,-0.51,11.703 14/10/2019 13:02:24,-0.51,11.703 14/10/2019 13:02:36,-0.44,11.703 14/10/2019 13:02:48,-0.44,11.703 14/10/2019 13:03:00,-0.44,11.703 14/10/2019 13:03:12,-0.44,11.703 14/10/2019 13:03:24,-0.44,11.703 14/10/2019 13:03:36,-0.51,11.703 14/10/2019 13:03:48,-0.44,11.703 14/10/2019 13:04:00,-0.44,11.703 14/10/2019 13:04:12,-0.44,11.703 14/10/2019 13:04:24,-0.51,11.703 14/10/2019 13:04:36,-0.51,11.703 14/10/2019 13:04:48,-0.44,11.703 14/10/2019 13:05:00,-0.44,11.703 14/10/2019 13:05:12,-0.51,11.703 14/10/2019 13:05:24,-0.44,11.703 14/10/2019 13:05:36,-0.44,11.703 14/10/2019 13:05:48,-0.44,11.703 14/10/2019 13:06:00,-0.44,11.734 14/10/2019 13:06:12,-0.51,11.734 14/10/2019 13:06:24,-0.44,11.703 14/10/2019 13:06:36,-0.44,11.734 14/10/2019 13:06:48,-0.51,11.703 14/10/2019 13:07:00,-0.51,11.703 14/10/2019 13:07:12,-0.51,11.703 14/10/2019 13:07:24,-0.44,11.734 14/10/2019 13:07:36,-0.51,11.734 14/10/2019 13:07:48,-0.57,11.734 14/10/2019 13:08:00,-0.51,11.734 14/10/2019 13:08:12,-0.44,11.703 14/10/2019 13:08:24,-0.44,11.703 14/10/2019 13:08:36,-0.44,11.703 14/10/2019 13:08:48,-0.44,11.703 14/10/2019 13:09:00,-0.51,11.703 14/10/2019 13:09:12,-0.51,11.703 14/10/2019 13:09:24,-0.51,11.703 14/10/2019 13:09:36,-0.44,11.703 14/10/2019 13:09:48,-0.44,11.703 14/10/2019 13:10:00,-0.51,11.734 14/10/2019 13:10:12,-0.44,11.703 14/10/2019 13:10:24,-0.51,11.734 14/10/2019 13:10:36,-0.51,11.734 14/10/2019 13:10:48,-0.51,11.703 14/10/2019 13:11:00,-0.51,11.734 14/10/2019 13:11:12,-0.44,11.703 14/10/2019 13:11:24,-0.51,11.703 14/10/2019 13:11:36,-0.51,11.703 14/10/2019 13:11:48,-0.44,11.703 14/10/2019 13:12:00,-0.51,11.703 14/10/2019 13:12:12,-0.51,11.703 14/10/2019 13:12:24,-0.44,11.703 14/10/2019 13:12:36,-0.51,11.703 14/10/2019 13:12:48,-0.51,11.703 14/10/2019 13:13:00,-0.51,11.703 14/10/2019 13:13:12,-0.51,11.703 14/10/2019 13:13:24,-0.44,11.703 14/10/2019 13:13:36,-0.51,11.703 14/10/2019 13:13:48,-0.44,11.703 14/10/2019 13:14:00,-0.44,11.703 14/10/2019 13:14:12,-0.44,11.703 14/10/2019 13:14:24,-0.44,11.703 14/10/2019 13:14:36,-0.51,11.703 14/10/2019 13:14:48,-0.51,11.703 14/10/2019 13:15:00,-0.51,11.703 14/10/2019 13:15:12,-0.51,11.703 14/10/2019 13:15:24,-0.51,11.703 14/10/2019 13:15:36,-0.51,11.703 14/10/2019 13:15:48,-0.51,11.703 14/10/2019 13:16:00,-0.51,11.703 14/10/2019 13:16:12,-0.51,11.703 14/10/2019 13:16:24,-0.51,11.703 14/10/2019 13:16:36,-0.44,11.703 14/10/2019 13:16:48,-0.51,11.703 14/10/2019 13:17:00,-0.51,11.703 14/10/2019 13:17:12,-0.44,11.734 14/10/2019 13:17:24,-0.51,11.703 14/10/2019 13:17:36,-0.44,11.734 14/10/2019 13:17:48,-0.44,11.734 14/10/2019 13:18:00,-0.44,11.734 14/10/2019 13:18:12,-0.51,11.734 14/10/2019 13:18:24,-0.51,11.734 14/10/2019 13:18:36,-0.51,11.734 14/10/2019 13:18:48,-0.51,11.734 14/10/2019 13:19:00,-0.51,11.734 14/10/2019 13:19:12,-0.51,11.734 14/10/2019 13:19:24,-0.51,11.703 14/10/2019 13:19:36,-0.51,11.703 14/10/2019 13:19:48,-0.51,11.703 14/10/2019 13:20:00,-0.51,11.703 14/10/2019 13:20:12,-0.44,11.703 14/10/2019 13:20:24,-0.51,11.703 14/10/2019 13:20:36,-0.51,11.703 14/10/2019 13:20:48,-0.51,11.703 14/10/2019 13:21:00,-0.51,11.703 14/10/2019 13:21:12,-0.44,11.734 14/10/2019 13:21:24,-0.51,11.734 14/10/2019 13:21:36,-0.57,11.734 14/10/2019 13:21:48,-0.51,11.734 14/10/2019 13:22:00,-0.51,11.734 14/10/2019 13:22:12,-0.44,11.734 14/10/2019 13:22:24,-0.51,11.703 14/10/2019 13:22:36,-0.51,11.703 14/10/2019 13:22:48,-0.44,11.734 14/10/2019 13:23:00,-0.51,11.703 14/10/2019 13:23:12,-0.51,11.734 14/10/2019 13:23:24,-0.51,11.703 14/10/2019 13:23:36,-0.51,11.734 14/10/2019 13:23:48,-0.51,11.734 14/10/2019 13:24:00,-0.44,11.703 14/10/2019 13:24:12,-0.51,11.703 14/10/2019 13:24:24,-0.44,11.703 14/10/2019 13:24:36,-0.51,11.703 14/10/2019 13:24:48,-0.51,11.703 14/10/2019 13:25:00,-0.44,11.703 14/10/2019 13:25:12,-0.51,11.703 14/10/2019 13:25:24,-0.51,11.703 14/10/2019 13:25:36,-0.51,11.703 14/10/2019 13:25:48,-0.51,11.703 14/10/2019 13:26:00,-0.51,11.703 14/10/2019 13:26:12,-0.51,11.703 14/10/2019 13:26:24,-0.51,11.703 14/10/2019 13:26:36,-0.51,11.703 14/10/2019 13:26:48,-0.51,11.703 14/10/2019 13:27:00,-0.51,11.703 14/10/2019 13:27:12,-0.51,11.703 14/10/2019 13:27:24,-0.51,11.703 14/10/2019 13:27:36,-0.51,11.703 14/10/2019 13:27:48,-0.44,11.703 14/10/2019 13:28:00,-0.44,11.734 14/10/2019 13:28:12,-0.51,11.703 14/10/2019 13:28:24,-0.51,11.703 14/10/2019 13:28:36,-0.51,11.703 14/10/2019 13:28:48,-0.51,11.734 14/10/2019 13:29:00,-0.51,11.703 14/10/2019 13:29:12,-0.51,11.734 14/10/2019 13:29:24,-0.63,11.734 14/10/2019 13:29:36,-0.57,11.750 14/10/2019 13:29:48,-0.51,11.734 14/10/2019 13:30:00,-0.51,11.734 14/10/2019 13:30:12,-0.44,11.734 14/10/2019 13:30:24,-0.51,11.703 14/10/2019 13:30:36,-0.51,11.734 14/10/2019 13:30:48,-0.51,11.734 14/10/2019 13:31:00,-0.51,11.734 14/10/2019 13:31:12,-0.51,11.734 14/10/2019 13:31:24,-0.51,11.703 14/10/2019 13:31:36,-0.51,11.734 14/10/2019 13:31:48,-0.57,11.734 14/10/2019 13:32:00,-0.51,11.734 14/10/2019 13:32:12,-0.51,11.703 14/10/2019 13:32:24,-0.44,11.703 14/10/2019 13:32:36,-0.51,11.703 14/10/2019 13:32:48,-0.51,11.734 14/10/2019 13:33:00,-0.51,11.703 14/10/2019 13:33:12,-0.51,11.703 14/10/2019 13:33:24,-0.51,11.703 14/10/2019 13:33:36,-0.57,11.703 14/10/2019 13:33:48,-0.51,11.734 14/10/2019 13:34:00,-0.51,11.703 14/10/2019 13:34:12,-0.51,11.734 14/10/2019 13:34:24,-0.51,11.703 14/10/2019 13:34:36,-0.51,11.703 14/10/2019 13:34:48,-0.51,11.703 14/10/2019 13:35:00,-0.51,11.703 14/10/2019 13:35:12,-0.51,11.703 14/10/2019 13:35:24,-0.51,11.703 14/10/2019 13:35:36,-0.51,11.734 14/10/2019 13:35:48,-0.51,11.734 14/10/2019 13:36:00,-0.51,11.703 14/10/2019 13:36:12,-0.51,11.703 14/10/2019 13:36:24,-0.51,11.703 14/10/2019 13:36:36,-0.57,11.703 14/10/2019 13:36:48,-0.44,11.703 14/10/2019 13:37:00,-0.51,11.734 14/10/2019 13:37:12,-0.51,11.734 14/10/2019 13:37:24,-0.51,11.734 14/10/2019 13:37:36,-0.51,11.734 14/10/2019 13:37:48,-0.51,11.734 14/10/2019 13:38:00,-0.51,11.703 14/10/2019 13:38:12,-0.51,11.703 14/10/2019 13:38:24,-0.51,11.703 14/10/2019 13:38:36,-0.51,11.734 14/10/2019 13:38:48,1.31,11.750 14/10/2019 13:39:00,-0.51,11.781 14/10/2019 13:39:12,-0.57,11.750 14/10/2019 13:39:24,-0.51,11.750 14/10/2019 13:39:36,-0.51,11.734 14/10/2019 13:39:48,-0.57,11.750 14/10/2019 13:40:00,-0.57,11.750 14/10/2019 13:40:12,-0.51,11.797 14/10/2019 13:40:24,-0.44,11.750 14/10/2019 13:40:36,-0.51,11.734 14/10/2019 13:40:48,-0.51,11.734 14/10/2019 13:41:00,-0.57,11.781 14/10/2019 13:41:12,-0.57,11.781 14/10/2019 13:41:24,-0.57,11.781 14/10/2019 13:41:36,-0.51,11.750 14/10/2019 13:41:48,-0.63,11.781 14/10/2019 13:42:00,-0.57,11.781 14/10/2019 13:42:12,-0.63,11.797 14/10/2019 13:42:24,-0.57,11.750 14/10/2019 13:42:36,-0.51,11.750 14/10/2019 13:42:48,-0.51,11.750 14/10/2019 13:43:00,-0.57,11.734 14/10/2019 13:43:12,-0.76,11.781 14/10/2019 13:43:24,-0.63,11.813 14/10/2019 13:43:36,-0.51,11.781 14/10/2019 13:43:48,-0.51,11.750 14/10/2019 13:44:00,-0.44,11.734 14/10/2019 13:44:12,-0.51,11.734 14/10/2019 13:44:24,-0.57,11.750 14/10/2019 13:44:36,-0.57,11.750 14/10/2019 13:44:48,-0.57,11.750 14/10/2019 13:45:00,-0.57,11.750 14/10/2019 13:45:12,-0.63,11.750 14/10/2019 13:45:24,-0.63,11.750 14/10/2019 13:45:36,-0.51,11.750 14/10/2019 13:45:48,-0.57,11.750 14/10/2019 13:46:00,-0.51,11.734 14/10/2019 13:46:12,-0.51,11.734 14/10/2019 13:46:24,-0.51,11.703 14/10/2019 13:46:36,-0.51,11.734 14/10/2019 13:46:48,-0.51,11.703 14/10/2019 13:47:00,-0.51,11.703 14/10/2019 13:47:12,-0.51,11.703 14/10/2019 13:47:24,-0.51,11.734 14/10/2019 13:47:36,-0.57,11.734 14/10/2019 13:47:48,-0.51,11.734 14/10/2019 13:48:00,-0.51,11.734 14/10/2019 13:48:12,-0.51,11.750 14/10/2019 13:48:24,-0.57,11.750 14/10/2019 13:48:36,-0.51,11.734 14/10/2019 13:48:48,-0.51,11.750 14/10/2019 13:49:00,-0.57,11.750 14/10/2019 13:49:12,-0.57,11.750 14/10/2019 13:49:24,-0.57,11.734 14/10/2019 13:49:36,-0.51,11.734 14/10/2019 13:49:48,-0.57,11.734 14/10/2019 13:50:00,-0.57,11.734 14/10/2019 13:50:12,-0.57,11.734 14/10/2019 13:50:24,-0.57,11.734 14/10/2019 13:50:36,-0.51,11.734 14/10/2019 13:50:48,-0.57,11.734 14/10/2019 13:51:00,-0.51,11.734 14/10/2019 13:51:12,-0.57,11.734 14/10/2019 13:51:24,-0.57,11.703 14/10/2019 13:51:36,-0.51,11.734 14/10/2019 13:51:48,-0.57,11.734 14/10/2019 13:52:00,-0.51,11.734 14/10/2019 13:52:12,-0.57,11.734 14/10/2019 13:52:24,-0.57,11.734 14/10/2019 13:52:36,-0.57,11.734 14/10/2019 13:52:48,-0.57,11.734 14/10/2019 13:53:00,-0.57,11.734 14/10/2019 13:53:12,-0.51,11.734 14/10/2019 13:53:24,-0.57,11.703 14/10/2019 13:53:36,-0.57,11.734 14/10/2019 13:53:48,-0.57,11.734 14/10/2019 13:54:00,-0.63,11.750 14/10/2019 13:54:12,-0.51,11.734 14/10/2019 13:54:24,-0.51,11.734 14/10/2019 13:54:36,-0.57,11.734 14/10/2019 13:54:48,-0.51,11.734 14/10/2019 13:55:00,-0.57,11.734 14/10/2019 13:55:12,-0.57,11.703 14/10/2019 13:55:24,-0.51,11.734 14/10/2019 13:55:36,-0.51,11.703 14/10/2019 13:55:48,-0.57,11.703 14/10/2019 13:56:00,-0.57,11.703 14/10/2019 13:56:12,-0.57,11.703 14/10/2019 13:56:24,-0.57,11.703 14/10/2019 13:56:36,-0.51,11.703 14/10/2019 13:56:48,-0.51,11.703 14/10/2019 13:57:00,-0.57,11.703 14/10/2019 13:57:12,-0.57,11.703 14/10/2019 13:57:24,-0.51,11.703 14/10/2019 13:57:36,-0.51,11.703 14/10/2019 13:57:48,-0.51,11.703 14/10/2019 13:58:00,-0.63,11.734 14/10/2019 13:58:12,-0.51,11.734 14/10/2019 13:58:24,-0.51,11.734 14/10/2019 13:58:36,-0.51,11.703 14/10/2019 13:58:48,-0.57,11.734 14/10/2019 13:59:00,-0.57,11.734 14/10/2019 13:59:12,-0.51,11.734 14/10/2019 13:59:24,-0.51,11.734 14/10/2019 13:59:36,-0.51,11.734 14/10/2019 13:59:48,-0.57,11.734 14/10/2019 14:00:00,-0.51,11.734 14/10/2019 14:00:12,-0.51,11.734 14/10/2019 14:00:24,-0.51,11.734 14/10/2019 14:00:36,-0.51,11.734 14/10/2019 14:00:48,-0.57,11.734 14/10/2019 14:01:00,-0.51,11.703 14/10/2019 14:01:12,-0.51,11.734 14/10/2019 14:01:24,-0.51,11.734 14/10/2019 14:01:36,-0.51,11.703 14/10/2019 14:01:48,-0.63,11.703 14/10/2019 14:02:00,-0.51,11.734 14/10/2019 14:02:12,-0.51,11.734 14/10/2019 14:02:24,-0.51,11.734 14/10/2019 14:02:36,-0.51,11.703 14/10/2019 14:02:48,-0.51,11.703 14/10/2019 14:03:00,-0.57,11.734 14/10/2019 14:03:12,-0.51,11.734 14/10/2019 14:03:24,-0.51,11.703 14/10/2019 14:03:36,-0.51,11.703 14/10/2019 14:03:48,-0.51,11.734 14/10/2019 14:04:00,-0.57,11.734 14/10/2019 14:04:12,-0.57,11.734 14/10/2019 14:04:24,-0.51,11.734 14/10/2019 14:04:36,-0.51,11.734 14/10/2019 14:04:48,-0.57,11.734 14/10/2019 14:05:00,-0.57,11.734 14/10/2019 14:05:12,-0.51,11.734 14/10/2019 14:05:24,-0.57,11.734 14/10/2019 14:05:36,-0.51,11.703 14/10/2019 14:05:48,-0.51,11.703 14/10/2019 14:06:00,-0.63,11.734 14/10/2019 14:06:12,-0.51,11.734 14/10/2019 14:06:24,-0.57,11.734 14/10/2019 14:06:36,-0.51,11.734 14/10/2019 14:06:48,-0.57,11.734 14/10/2019 14:07:00,-0.51,11.734 14/10/2019 14:07:12,-0.51,11.703 14/10/2019 14:07:24,-0.51,11.703 14/10/2019 14:07:36,-0.57,11.734 14/10/2019 14:07:48,-0.51,11.703 14/10/2019 14:08:00,-0.57,11.703 14/10/2019 14:08:12,-0.51,11.703 14/10/2019 14:08:24,-0.57,11.703 14/10/2019 14:08:36,-0.51,11.703 14/10/2019 14:08:48,-0.57,11.703 14/10/2019 14:09:00,-0.51,11.703 14/10/2019 14:09:12,-0.57,11.703 14/10/2019 14:09:24,-0.51,11.703 14/10/2019 14:09:36,-0.57,11.703 14/10/2019 14:09:48,-0.57,11.703 14/10/2019 14:10:00,-0.51,11.703 14/10/2019 14:10:12,-0.51,11.703 14/10/2019 14:10:24,-0.57,11.703 14/10/2019 14:10:36,-0.51,11.703 14/10/2019 14:10:48,-0.57,11.703 14/10/2019 14:11:00,-0.57,11.703 14/10/2019 14:11:12,-0.51,11.703 14/10/2019 14:11:24,-0.51,11.703 14/10/2019 14:11:36,-0.51,11.703 14/10/2019 14:11:48,-0.51,11.703 14/10/2019 14:12:00,-0.51,11.703 14/10/2019 14:12:12,-0.51,11.703 14/10/2019 14:12:24,-0.51,11.703 14/10/2019 14:12:36,-0.51,11.703 14/10/2019 14:12:48,-0.57,11.703 14/10/2019 14:13:00,-0.51,11.703 14/10/2019 14:13:12,-0.51,11.703 14/10/2019 14:13:24,-0.51,11.703 14/10/2019 14:13:36,-0.51,11.703 14/10/2019 14:13:48,-0.51,11.703 14/10/2019 14:14:00,-0.51,11.703 14/10/2019 14:14:12,-0.57,11.703 14/10/2019 14:14:24,-0.51,11.703 14/10/2019 14:14:36,-0.51,11.703 14/10/2019 14:14:48,-0.51,11.703 14/10/2019 14:15:00,-0.57,11.688 14/10/2019 14:15:12,-0.51,11.703 14/10/2019 14:15:24,-0.57,11.703 14/10/2019 14:15:36,-0.57,11.703 14/10/2019 14:15:48,-0.51,11.703 14/10/2019 14:16:00,-0.51,11.703 14/10/2019 14:16:12,-0.57,11.688 14/10/2019 14:16:24,-0.57,11.688 14/10/2019 14:16:36,-0.57,11.688 14/10/2019 14:16:48,-0.51,11.688 14/10/2019 14:17:00,-0.51,11.688 14/10/2019 14:17:12,-0.57,11.688 14/10/2019 14:17:24,-0.57,11.703 14/10/2019 14:17:36,-0.57,11.703 14/10/2019 14:17:48,-0.51,11.703 14/10/2019 14:18:00,-0.57,11.703 14/10/2019 14:18:12,-0.57,11.703 14/10/2019 14:18:24,-0.57,11.703 14/10/2019 14:18:36,-0.57,11.703 14/10/2019 14:18:48,-0.57,11.703 14/10/2019 14:19:00,-0.57,11.734 14/10/2019 14:19:12,-0.57,11.734 14/10/2019 14:19:24,-0.57,11.703 14/10/2019 14:19:36,-0.51,11.703 14/10/2019 14:19:48,-0.57,11.703 14/10/2019 14:20:00,-0.57,11.703 14/10/2019 14:20:12,-0.57,11.703 14/10/2019 14:20:24,-0.57,11.734 14/10/2019 14:20:36,-0.57,11.734 14/10/2019 14:20:48,-0.57,11.734 14/10/2019 14:21:00,-0.57,11.734 14/10/2019 14:21:12,-0.57,11.734 14/10/2019 14:21:24,-0.57,11.734 14/10/2019 14:21:36,-0.51,11.734 14/10/2019 14:21:48,-0.57,11.703 14/10/2019 14:22:00,-0.51,11.703 14/10/2019 14:22:12,-0.51,11.688 14/10/2019 14:22:24,-0.51,11.703 14/10/2019 14:22:36,-0.57,11.703 14/10/2019 14:22:48,-0.63,11.734 14/10/2019 14:23:00,-0.57,11.703 14/10/2019 14:23:12,-0.57,11.734 14/10/2019 14:23:24,-0.57,11.703 14/10/2019 14:23:36,-0.57,11.734 14/10/2019 14:23:48,-0.57,11.703 14/10/2019 14:24:00,-0.57,11.703 14/10/2019 14:24:12,-0.57,11.703 14/10/2019 14:24:24,-0.57,11.703 14/10/2019 14:24:36,-0.57,11.703 14/10/2019 14:24:48,-0.57,11.703 14/10/2019 14:25:00,-0.57,11.703 14/10/2019 14:25:12,-0.51,11.703 14/10/2019 14:25:24,-0.51,11.703 14/10/2019 14:25:36,-0.57,11.703 14/10/2019 14:25:48,-0.63,11.703 14/10/2019 14:26:00,-0.57,11.703 14/10/2019 14:26:12,-0.51,11.703 14/10/2019 14:26:24,-0.51,11.703 14/10/2019 14:26:36,-0.57,11.703 14/10/2019 14:26:48,-0.57,11.703 14/10/2019 14:27:00,-0.57,11.703 14/10/2019 14:27:12,-0.57,11.703 14/10/2019 14:27:24,-0.76,11.734 14/10/2019 14:27:36,-0.57,11.781 14/10/2019 14:27:48,-0.76,11.750 14/10/2019 14:28:00,-0.51,11.734 14/10/2019 14:28:12,-0.63,11.703 14/10/2019 14:28:24,-0.57,11.703 14/10/2019 14:28:36,-0.57,11.703 14/10/2019 14:28:48,-0.51,11.734 14/10/2019 14:29:00,-0.57,11.734 14/10/2019 14:29:12,-0.63,11.734 14/10/2019 14:29:24,-0.57,11.734 14/10/2019 14:29:36,-0.57,11.734 14/10/2019 14:29:48,-0.57,11.750 14/10/2019 14:30:00,-0.57,11.734 14/10/2019 14:30:12,-0.57,11.734 14/10/2019 14:30:24,-0.57,11.734 14/10/2019 14:30:36,-0.57,11.734 14/10/2019 14:30:48,-0.57,11.734 14/10/2019 14:31:00,-0.57,11.734 14/10/2019 14:31:12,-0.57,11.734 14/10/2019 14:31:24,-0.57,11.734 14/10/2019 14:31:36,-0.57,11.750 14/10/2019 14:31:48,-0.57,11.750 14/10/2019 14:32:00,-0.57,11.734 14/10/2019 14:32:12,-0.57,11.750 14/10/2019 14:32:24,-0.57,11.750 14/10/2019 14:32:36,-0.57,11.734 14/10/2019 14:32:48,-0.57,11.734 14/10/2019 14:33:00,-0.57,11.734 14/10/2019 14:33:12,-0.57,11.734 14/10/2019 14:33:24,-0.63,11.734 14/10/2019 14:33:36,-0.57,11.734 14/10/2019 14:33:48,-0.57,11.734 14/10/2019 14:34:00,-0.57,11.734 14/10/2019 14:34:12,-0.57,11.734 14/10/2019 14:34:24,-0.57,11.734 14/10/2019 14:34:36,-0.57,11.734 14/10/2019 14:34:48,-0.57,11.703 14/10/2019 14:35:00,-0.57,11.734 14/10/2019 14:35:12,-0.63,11.734 14/10/2019 14:35:24,-0.57,11.734 14/10/2019 14:35:36,-0.57,11.734 14/10/2019 14:35:48,-0.63,11.734 14/10/2019 14:36:00,-0.57,11.734 14/10/2019 14:36:12,3.56,11.734 14/10/2019 14:36:24,10.81,11.703 14/10/2019 14:36:36,8.43,11.703 14/10/2019 14:36:48,0.56,11.688 14/10/2019 14:37:00,-0.63,11.703 14/10/2019 14:37:12,-0.51,11.734 14/10/2019 14:37:24,7.00,11.734 14/10/2019 14:37:36,17.93,11.688 14/10/2019 14:37:48,16.43,11.672 14/10/2019 14:38:00,9.50,11.672 14/10/2019 14:38:12,9.50,11.688 14/10/2019 14:38:24,11.93,11.688 14/10/2019 14:38:36,5.56,11.688 14/10/2019 14:38:48,-0.51,11.734 14/10/2019 14:39:00,-0.44,11.734 14/10/2019 14:39:12,4.87,11.734 14/10/2019 14:39:24,5.75,11.703 14/10/2019 14:39:36,4.25,11.703 14/10/2019 14:39:48,-0.44,11.734 14/10/2019 14:40:00,6.18,11.703 14/10/2019 14:40:12,4.43,11.703 14/10/2019 14:40:24,-0.44,11.734 14/10/2019 14:40:36,-0.44,11.734 14/10/2019 14:40:48,-0.51,11.734 14/10/2019 14:41:00,7.62,11.703 14/10/2019 14:41:12,7.75,11.703 14/10/2019 14:41:24,6.75,11.703 14/10/2019 14:41:36,-0.38,11.703 14/10/2019 14:41:48,-0.44,11.703 14/10/2019 14:42:00,-0.82,11.703 14/10/2019 14:42:12,-0.51,11.703 14/10/2019 14:42:24,-0.51,11.703 14/10/2019 14:42:36,-0.51,11.734 14/10/2019 14:42:48,-0.51,11.734 14/10/2019 14:43:00,-0.51,11.734 14/10/2019 14:43:12,-0.51,11.734 14/10/2019 14:43:24,-0.57,11.734 14/10/2019 14:43:36,-0.44,11.703 14/10/2019 14:43:48,-0.51,11.734 14/10/2019 14:44:00,-0.51,11.734 14/10/2019 14:44:12,-0.51,11.734 14/10/2019 14:44:24,-0.51,11.734 14/10/2019 14:44:36,-0.51,11.703 14/10/2019 14:44:48,-0.51,11.703 14/10/2019 14:45:00,-0.51,11.703 14/10/2019 14:45:12,-0.51,11.703 14/10/2019 14:45:24,-0.57,11.703 14/10/2019 14:45:36,-0.51,11.703 14/10/2019 14:45:48,-0.63,11.797 14/10/2019 14:46:00,-0.76,11.813 14/10/2019 14:46:12,-0.63,11.859 14/10/2019 14:46:24,-0.51,11.781 14/10/2019 14:46:36,-0.63,11.750 14/10/2019 14:46:48,-0.51,11.734 14/10/2019 14:47:00,-0.51,11.703 14/10/2019 14:47:12,-0.57,11.703 14/10/2019 14:47:24,-0.57,11.734 14/10/2019 14:47:36,-0.57,11.734 14/10/2019 14:47:48,-0.57,11.781 14/10/2019 14:48:00,-0.51,11.734 14/10/2019 14:48:12,-0.57,11.734 14/10/2019 14:48:24,-0.51,11.703 14/10/2019 14:48:36,-0.57,11.703 14/10/2019 14:48:48,-0.51,11.703 14/10/2019 14:49:00,-0.57,11.703 14/10/2019 14:49:12,-0.57,11.734 14/10/2019 14:49:24,-0.51,11.734 14/10/2019 14:49:36,-0.57,11.734 14/10/2019 14:49:48,-0.51,11.750 14/10/2019 14:50:00,-0.57,11.734 14/10/2019 14:50:12,-0.44,11.703 14/10/2019 14:50:24,-0.51,11.688 14/10/2019 14:50:36,-0.51,11.688 14/10/2019 14:50:48,-0.51,11.688 14/10/2019 14:51:00,-0.44,11.688 14/10/2019 14:51:12,-0.51,11.688 14/10/2019 14:51:24,-0.51,11.688 14/10/2019 14:51:36,-0.44,11.703 14/10/2019 14:51:48,-0.44,11.688 14/10/2019 14:52:00,-0.63,11.703 14/10/2019 14:52:12,-0.57,11.703 14/10/2019 14:52:24,-0.51,11.703 14/10/2019 14:52:36,-0.57,11.703 14/10/2019 14:52:48,-0.57,11.703 14/10/2019 14:53:00,-0.57,11.703 14/10/2019 14:53:12,-0.57,11.703 14/10/2019 14:53:24,-0.57,11.703 14/10/2019 14:53:36,-0.76,11.734 14/10/2019 14:53:48,-0.63,11.750 14/10/2019 14:54:00,-0.63,11.734 14/10/2019 14:54:12,-0.76,11.813 14/10/2019 14:54:24,-0.63,11.797 14/10/2019 14:54:36,-0.76,11.797 14/10/2019 14:54:48,-0.82,11.797 14/10/2019 14:55:00,-0.57,11.813 14/10/2019 14:55:12,-0.51,11.984 14/10/2019 14:55:24,-0.51,12.594 14/10/2019 14:55:36,-0.57,13.531 14/10/2019 14:55:48,-0.63,14.594 14/10/2019 14:56:00,-0.76,15.750 14/10/2019 14:56:12,-0.82,16.828 14/10/2019 14:56:24,-0.82,17.813 14/10/2019 14:56:36,-1.26,18.781 14/10/2019 14:56:48,-0.82,19.094 14/10/2019 14:57:00,-0.88,19.734 14/10/2019 14:57:12,-0.82,20.391 14/10/2019 14:57:24,-0.82,20.953 14/10/2019 14:57:36,-0.76,21.453 14/10/2019 14:57:48,-0.88,21.875 14/10/2019 14:58:00,-0.82,22.266 14/10/2019 14:58:12,-0.88,22.609 14/10/2019 14:58:24,-0.82,22.906 14/10/2019 14:58:36,-0.82,23.172 14/10/2019 14:58:48,-0.76,23.359 14/10/2019 14:59:00,-0.88,23.547 14/10/2019 14:59:12,-0.82,23.750 14/10/2019 14:59:24,-0.82,23.906 14/10/2019 14:59:36,-0.82,24.016 14/10/2019 14:59:48,-0.76,24.078 14/10/2019 15:00:00,-0.76,24.125 14/10/2019 15:00:12,-0.76,24.219 14/10/2019 15:00:24,-0.76,24.297 14/10/2019 15:00:36,-0.76,24.344 14/10/2019 15:00:48,-0.63,24.391 14/10/2019 15:01:00,-0.76,24.438 14/10/2019 15:01:12,-0.63,24.438 14/10/2019 15:01:24,-0.63,24.484 14/10/2019 15:01:36,-0.82,24.500 14/10/2019 15:01:48,-0.82,24.500 14/10/2019 15:02:00,-0.63,24.484 14/10/2019 15:02:12,-0.63,24.484 14/10/2019 15:02:24,-0.82,24.500 14/10/2019 15:02:36,-0.82,24.500 14/10/2019 15:02:48,-0.63,24.484 14/10/2019 15:03:00,-0.76,24.422 14/10/2019 15:03:12,-0.76,24.328 14/10/2019 15:03:24,-0.76,24.281 14/10/2019 15:03:36,-0.76,24.250 14/10/2019 15:03:48,-0.76,24.250 14/10/2019 15:04:00,-0.76,24.219 14/10/2019 15:04:12,-0.76,24.219 14/10/2019 15:04:24,-0.76,24.172 14/10/2019 15:04:36,-0.82,24.063 14/10/2019 15:04:48,-0.82,23.938 14/10/2019 15:05:00,-0.82,23.859 14/10/2019 15:05:12,-0.82,23.766 14/10/2019 15:05:24,-0.88,23.672 14/10/2019 15:05:36,-0.88,23.625 14/10/2019 15:05:48,-0.88,23.656 14/10/2019 15:06:00,-0.88,23.672 14/10/2019 15:06:12,-0.88,23.656 14/10/2019 15:06:24,-0.88,23.625 14/10/2019 15:06:36,-0.88,23.609 14/10/2019 15:06:48,-0.88,23.609 14/10/2019 15:07:00,-0.88,23.594 14/10/2019 15:07:12,-0.88,23.594 14/10/2019 15:07:24,-0.88,23.547 14/10/2019 15:07:36,-0.94,23.500 14/10/2019 15:07:48,-0.82,23.406 14/10/2019 15:08:00,-0.82,23.344 14/10/2019 15:08:12,-0.82,23.297 14/10/2019 15:08:24,-0.82,23.281 14/10/2019 15:08:36,-0.82,23.250 14/10/2019 15:08:48,-0.82,23.281 14/10/2019 15:09:00,-0.82,23.297 14/10/2019 15:09:12,-0.82,23.297 14/10/2019 15:09:24,-0.82,23.297 14/10/2019 15:09:36,-0.82,23.297 14/10/2019 15:09:48,-0.82,23.328 14/10/2019 15:10:00,-0.76,23.328 14/10/2019 15:10:12,-2.32,19.547 14/10/2019 15:10:24,-1.38,15.609 14/10/2019 15:10:36,-1.01,13.719 14/10/2019 15:10:48,-0.82,12.781 14/10/2019 15:11:00,-0.57,12.313 14/10/2019 15:11:12,-0.57,12.031 14/10/2019 15:11:24,-0.51,11.859 14/10/2019 15:11:36,-0.51,11.781 14/10/2019 15:11:48,-0.44,11.750 14/10/2019 15:12:00,-0.57,11.750 14/10/2019 15:12:12,-0.57,11.734 14/10/2019 15:12:24,-0.57,11.734 14/10/2019 15:12:36,-0.57,11.734 14/10/2019 15:12:48,-0.57,11.734 14/10/2019 15:13:00,-0.57,11.703 14/10/2019 15:13:12,-0.63,11.734 14/10/2019 15:13:24,-0.63,11.734 14/10/2019 15:13:36,-0.76,11.781 14/10/2019 15:13:48,-0.76,11.781 14/10/2019 15:14:00,-0.63,11.781 14/10/2019 15:14:12,-0.57,11.797 14/10/2019 15:14:24,-0.63,11.797 14/10/2019 15:14:36,-0.76,11.797 14/10/2019 15:14:48,-0.63,11.813 14/10/2019 15:15:00,-0.76,11.813 14/10/2019 15:15:12,-0.57,11.750 14/10/2019 15:15:24,-0.51,11.734 14/10/2019 15:15:36,-0.57,11.734 14/10/2019 15:15:48,-0.57,11.703 14/10/2019 15:16:00,-0.57,11.703 14/10/2019 15:16:12,-0.57,11.703 14/10/2019 15:16:24,-0.63,11.734 14/10/2019 15:16:36,-0.63,11.750 14/10/2019 15:16:48,-0.57,11.734 14/10/2019 15:17:00,-0.57,11.750 14/10/2019 15:17:12,-0.57,11.844 14/10/2019 15:17:24,-0.51,11.953 14/10/2019 15:17:36,-0.44,12.375 14/10/2019 15:17:48,-0.44,13.172 14/10/2019 15:18:00,-0.51,14.109 14/10/2019 15:18:12,-0.57,15.078 14/10/2019 15:18:24,-0.76,16.078 14/10/2019 15:18:36,-0.82,17.016 14/10/2019 15:18:48,-0.82,17.891 14/10/2019 15:19:00,-0.82,18.703 14/10/2019 15:19:12,-0.76,19.438 14/10/2019 15:19:24,-0.82,20.109 14/10/2019 15:19:36,-0.88,20.672 14/10/2019 15:19:48,-0.82,21.109 14/10/2019 15:20:00,-0.94,21.500 14/10/2019 15:20:12,-0.88,21.891 14/10/2019 15:20:24,-0.88,22.266 14/10/2019 15:20:36,-0.94,22.563 14/10/2019 15:20:48,-0.88,22.766 14/10/2019 15:21:00,-0.88,22.938 14/10/2019 15:21:12,-0.82,23.172 14/10/2019 15:21:24,-0.82,23.297 14/10/2019 15:21:36,-0.82,23.406 14/10/2019 15:21:48,-0.82,23.469 14/10/2019 15:22:00,-0.94,23.547 14/10/2019 15:22:12,-0.88,23.625 14/10/2019 15:22:24,-0.94,23.625 14/10/2019 15:22:36,-0.82,23.469 14/10/2019 15:22:48,-0.82,23.391 14/10/2019 15:23:00,-0.82,23.391 14/10/2019 15:23:12,-0.76,23.391 14/10/2019 15:23:24,-0.76,23.438 14/10/2019 15:23:36,-0.82,23.406 14/10/2019 15:23:48,-0.76,23.438 14/10/2019 15:24:00,-0.82,23.438 14/10/2019 15:24:12,-0.82,23.406 14/10/2019 15:24:24,-0.82,23.391 14/10/2019 15:24:36,-0.82,23.344 14/10/2019 15:24:48,-0.82,23.297 14/10/2019 15:25:00,-0.82,23.250 14/10/2019 15:25:12,-0.88,23.234 14/10/2019 15:25:24,-0.88,23.172 14/10/2019 15:25:36,-0.88,23.141 14/10/2019 15:25:48,-0.88,23.141 14/10/2019 15:26:00,-0.88,23.125 14/10/2019 15:26:12,-0.88,23.125 14/10/2019 15:26:24,-0.82,23.125 14/10/2019 15:26:36,-0.88,23.172 14/10/2019 15:26:48,-0.82,23.188 14/10/2019 15:27:00,-0.88,23.203 14/10/2019 15:27:12,-0.82,23.234 14/10/2019 15:27:24,-0.88,23.281 14/10/2019 15:27:36,-0.82,23.281 14/10/2019 15:27:48,-0.82,23.281 14/10/2019 15:28:00,-0.82,23.297 14/10/2019 15:28:12,-0.82,23.359 14/10/2019 15:28:24,-0.94,23.078 14/10/2019 15:28:36,-0.94,23.016 14/10/2019 15:28:48,-0.94,22.984 14/10/2019 15:29:00,-0.88,22.969 14/10/2019 15:29:12,-0.94,22.984 14/10/2019 15:29:24,-0.88,23.031 14/10/2019 15:29:36,-0.88,23.094 14/10/2019 15:29:48,-0.88,23.172 14/10/2019 15:30:00,-0.88,23.188 14/10/2019 15:30:12,-0.88,23.234 14/10/2019 15:30:24,-0.88,23.281 14/10/2019 15:30:36,-0.88,23.281 14/10/2019 15:30:48,-0.82,23.328 14/10/2019 15:31:00,-0.88,23.328 14/10/2019 15:31:12,-0.82,23.344 14/10/2019 15:31:24,-0.82,23.406 14/10/2019 15:31:36,-0.82,23.453 14/10/2019 15:31:48,-0.82,23.469 14/10/2019 15:32:00,-0.94,23.516 14/10/2019 15:32:12,-0.94,23.547 14/10/2019 15:32:24,-0.94,23.516 14/10/2019 15:32:36,-0.94,23.547 14/10/2019 15:32:48,-0.94,23.547 14/10/2019 15:33:00,-0.94,23.547 14/10/2019 15:33:12,-0.94,23.547 14/10/2019 15:33:24,-0.94,23.547 14/10/2019 15:33:36,-0.94,23.594 14/10/2019 15:33:48,-0.94,23.656 14/10/2019 15:34:00,-0.94,23.656 14/10/2019 15:34:12,-0.94,23.656 14/10/2019 15:34:24,-0.94,23.609 14/10/2019 15:34:36,-0.94,23.594 14/10/2019 15:34:48,-0.94,23.594 14/10/2019 15:35:00,-0.94,23.563 14/10/2019 15:35:12,-0.94,23.547 14/10/2019 15:35:24,-1.01,23.516 14/10/2019 15:35:36,-0.94,23.516 14/10/2019 15:35:48,-0.94,23.563 14/10/2019 15:36:00,-0.94,23.563 14/10/2019 15:36:12,-0.94,23.594 14/10/2019 15:36:24,-0.94,23.594 14/10/2019 15:36:36,-0.94,23.594 14/10/2019 15:36:48,-0.94,23.656 14/10/2019 15:37:00,-0.94,23.672 14/10/2019 15:37:12,-0.94,23.672 14/10/2019 15:37:24,-1.01,23.297 14/10/2019 15:37:36,-1.01,23.078 14/10/2019 15:37:48,-1.07,22.656 14/10/2019 15:38:00,-1.01,22.344 14/10/2019 15:38:12,-0.88,22.438 14/10/2019 15:38:24,-1.01,22.563 14/10/2019 15:38:36,-1.01,22.641 14/10/2019 15:38:48,-0.94,22.750 14/10/2019 15:39:00,-0.94,22.828 14/10/2019 15:39:12,-0.94,22.906 14/10/2019 15:39:24,-0.94,23.016 14/10/2019 15:39:36,-0.94,23.094 14/10/2019 15:39:48,-0.88,23.203 14/10/2019 15:40:00,-0.88,23.328 14/10/2019 15:40:12,-0.82,23.406 14/10/2019 15:40:24,-0.88,23.469 14/10/2019 15:40:36,-0.94,23.234 14/10/2019 15:40:48,-0.88,23.328 14/10/2019 15:41:00,-0.94,23.516 14/10/2019 15:41:12,-0.94,23.672 14/10/2019 15:41:24,-0.88,23.813 14/10/2019 15:41:36,-0.88,23.906 14/10/2019 15:41:48,-0.88,24.016 14/10/2019 15:42:00,-0.88,24.125 14/10/2019 15:42:12,-0.82,24.219 14/10/2019 15:42:24,-0.82,24.297 14/10/2019 15:42:36,-0.82,24.344 14/10/2019 15:42:48,-0.82,24.344 14/10/2019 15:43:00,-0.82,24.344 14/10/2019 15:43:12,-0.94,24.063 14/10/2019 15:43:24,-0.88,24.125 14/10/2019 15:43:36,-0.82,24.297 14/10/2019 15:43:48,-0.82,24.391 14/10/2019 15:44:00,-0.82,24.438 14/10/2019 15:44:12,-0.82,24.484 14/10/2019 15:44:24,-0.94,24.031 14/10/2019 15:44:36,-0.88,23.984 14/10/2019 15:44:48,-0.88,24.094 14/10/2019 15:45:00,-0.88,24.172 14/10/2019 15:45:12,-0.88,24.172 14/10/2019 15:45:24,-0.88,24.125 14/10/2019 15:45:36,-0.94,23.859 14/10/2019 15:45:48,-0.94,23.813 14/10/2019 15:46:00,-0.94,23.719 14/10/2019 15:46:12,-0.88,23.703 14/10/2019 15:46:24,-0.88,23.813 14/10/2019 15:46:36,-0.88,24.031 14/10/2019 15:46:48,-0.88,24.219 14/10/2019 15:47:00,-0.82,24.344 14/10/2019 15:47:12,-0.82,24.484 14/10/2019 15:47:24,-0.94,24.531 14/10/2019 15:47:36,-1.38,23.922 14/10/2019 15:47:48,-1.01,23.094 14/10/2019 15:48:00,-1.07,22.766 14/10/2019 15:48:12,-0.94,22.422 14/10/2019 15:48:24,-0.88,22.391 14/10/2019 15:48:36,-1.01,22.531 14/10/2019 15:48:48,-1.01,22.703 14/10/2019 15:49:00,-0.94,22.938 14/10/2019 15:49:12,-0.94,23.188 14/10/2019 15:49:24,-0.88,23.438 14/10/2019 15:49:36,-0.94,23.656 14/10/2019 15:49:48,-0.94,23.859 14/10/2019 15:50:00,-0.94,23.938 14/10/2019 15:50:12,-0.94,23.984 14/10/2019 15:50:24,-0.88,24.063 14/10/2019 15:50:36,-0.88,24.141 14/10/2019 15:50:48,-0.88,24.234 14/10/2019 15:51:00,-0.88,24.297 14/10/2019 15:51:12,-0.94,24.297 14/10/2019 15:51:24,-0.82,24.297 14/10/2019 15:51:36,-0.88,24.344 14/10/2019 15:51:48,-0.88,24.391 14/10/2019 15:52:00,-0.88,24.375 14/10/2019 15:52:12,-1.01,24.328 14/10/2019 15:52:24,-1.01,23.656 14/10/2019 15:52:36,-1.01,23.547 14/10/2019 15:52:48,-1.01,23.594 14/10/2019 15:53:00,-1.01,23.594 14/10/2019 15:53:12,-1.01,23.625 14/10/2019 15:53:24,-0.94,23.766 14/10/2019 15:53:36,-0.94,23.391 14/10/2019 15:53:48,-0.88,23.438 14/10/2019 15:54:00,-1.01,23.516 14/10/2019 15:54:12,-0.94,23.438 14/10/2019 15:54:24,-1.01,23.297 14/10/2019 15:54:36,-1.07,22.609 14/10/2019 15:54:48,-1.38,21.734 14/10/2019 15:55:00,-1.26,20.500 14/10/2019 15:55:12,-1.32,19.453 14/10/2019 15:55:24,-0.88,18.969 14/10/2019 15:55:36,-0.88,19.188 14/10/2019 15:55:48,-0.82,19.438 14/10/2019 15:56:00,-0.88,19.484 14/10/2019 15:56:12,-1.44,19.672 14/10/2019 15:56:24,-1.63,16.641 14/10/2019 15:56:36,-1.01,14.109 14/10/2019 15:56:48,-0.76,12.891 14/10/2019 15:57:00,-0.63,12.297 14/10/2019 15:57:12,-0.63,11.984 14/10/2019 15:57:24,-0.57,11.844 14/10/2019 15:57:36,-0.63,11.781 14/10/2019 15:57:48,-0.63,11.734 14/10/2019 15:58:00,-0.63,11.688 14/10/2019 15:58:12,-0.63,11.688 14/10/2019 15:58:24,-0.76,11.688 14/10/2019 15:58:36,-0.63,11.688 14/10/2019 15:58:48,-0.76,11.688 14/10/2019 15:59:00,-0.63,11.688 14/10/2019 15:59:12,-0.63,11.688 14/10/2019 15:59:24,-0.63,11.672 14/10/2019 15:59:36,-0.57,11.688 14/10/2019 15:59:48,-0.57,11.672 14/10/2019 16:00:00,-0.57,11.672 14/10/2019 16:00:12,-0.63,11.672 14/10/2019 16:00:24,-0.63,11.672 14/10/2019 16:00:36,-0.57,11.672 14/10/2019 16:00:48,-0.63,11.672 14/10/2019 16:01:00,-0.63,11.672 14/10/2019 16:01:12,-0.76,11.672 14/10/2019 16:01:24,-0.63,11.672 14/10/2019 16:01:36,-0.76,11.672 14/10/2019 16:01:48,-0.63,11.688 14/10/2019 16:02:00,-0.76,11.688 14/10/2019 16:02:12,-0.63,11.688 14/10/2019 16:02:24,-0.63,11.688 14/10/2019 16:02:36,-0.63,11.688 14/10/2019 16:02:48,-0.76,11.688 14/10/2019 16:03:00,-0.76,11.688 14/10/2019 16:03:12,-0.76,11.688 14/10/2019 16:03:24,-0.76,11.688 14/10/2019 16:03:36,-0.76,11.688 14/10/2019 16:03:48,-0.76,11.688 14/10/2019 16:04:00,-0.76,11.688 14/10/2019 16:04:12,-0.76,11.688 14/10/2019 16:04:24,-0.76,11.688 14/10/2019 16:04:36,-0.63,11.688 14/10/2019 16:04:48,-0.76,11.688 14/10/2019 16:05:00,-0.76,11.688 14/10/2019 16:05:12,-0.76,11.688 14/10/2019 16:05:24,-0.76,11.688 14/10/2019 16:05:36,-0.76,11.688 14/10/2019 16:05:48,-0.63,11.688 14/10/2019 16:06:00,-0.63,11.688 14/10/2019 16:06:12,-0.76,11.688 14/10/2019 16:06:24,-0.76,11.688 14/10/2019 16:06:36,-0.76,11.688 14/10/2019 16:06:48,-0.76,11.688 14/10/2019 16:07:00,-0.76,11.688 14/10/2019 16:07:12,-0.76,11.688 14/10/2019 16:07:24,-0.82,11.688 14/10/2019 16:07:36,-0.76,11.688 14/10/2019 16:07:48,-0.63,11.672 14/10/2019 16:08:00,-0.76,11.672 14/10/2019 16:08:12,-0.76,11.688 14/10/2019 16:08:24,-0.57,11.672 14/10/2019 16:08:36,-0.76,11.672 14/10/2019 16:08:48,-0.63,11.672 14/10/2019 16:09:00,-0.63,11.688 14/10/2019 16:09:12,-0.76,11.688 14/10/2019 16:09:24,-0.82,11.688 14/10/2019 16:09:36,-0.76,11.672 14/10/2019 16:09:48,-0.82,11.641 14/10/2019 16:10:00,-0.76,11.688 14/10/2019 16:10:12,-0.57,11.688 14/10/2019 16:10:24,-0.63,11.672 14/10/2019 16:10:36,-0.63,11.672 14/10/2019 16:10:48,-0.76,11.688 14/10/2019 16:11:00,-0.63,11.688 14/10/2019 16:11:12,-0.76,11.688 14/10/2019 16:11:24,-0.76,11.703 14/10/2019 16:11:36,-0.76,11.688 14/10/2019 16:11:48,-0.82,11.688 14/10/2019 16:12:00,-0.76,11.688 14/10/2019 16:12:12,-0.82,11.703 14/10/2019 16:12:24,-0.82,11.672 14/10/2019 16:12:36,-0.82,11.641 14/10/2019 16:12:48,-0.76,11.641 14/10/2019 16:13:00,-0.76,11.672 14/10/2019 16:13:12,-0.63,11.750 14/10/2019 16:13:24,-0.57,11.984 14/10/2019 16:13:36,-0.63,12.609 14/10/2019 16:13:48,-0.51,13.469 14/10/2019 16:14:00,-0.57,14.484 14/10/2019 16:14:12,-0.88,15.578 14/10/2019 16:14:24,-1.01,16.578 14/10/2019 16:14:36,-0.94,17.516 14/10/2019 16:14:48,-0.82,18.359 14/10/2019 16:15:00,-0.94,19.109 14/10/2019 16:15:12,-1.01,19.813 14/10/2019 16:15:24,-0.88,20.406 14/10/2019 16:15:36,-0.94,21.000 14/10/2019 16:15:48,-1.07,21.516 14/10/2019 16:16:00,-0.94,21.984 14/10/2019 16:16:12,-0.94,22.344 14/10/2019 16:16:24,-1.01,22.688 14/10/2019 16:16:36,-0.94,22.984 14/10/2019 16:16:48,-0.88,23.234 14/10/2019 16:17:00,-0.88,23.453 14/10/2019 16:17:12,-0.94,23.672 14/10/2019 16:17:24,-0.88,23.906 14/10/2019 16:17:36,-0.88,24.063 14/10/2019 16:17:48,-0.88,24.125 14/10/2019 16:18:00,-0.88,24.234 14/10/2019 16:18:12,-1.01,23.750 14/10/2019 16:18:24,-0.94,23.656 14/10/2019 16:18:36,-1.01,23.656 14/10/2019 16:18:48,-1.01,23.563 14/10/2019 16:19:00,-1.01,23.516 14/10/2019 16:19:12,-1.01,23.594 14/10/2019 16:19:24,-0.94,23.703 14/10/2019 16:19:36,-0.94,23.766 14/10/2019 16:19:48,-0.94,23.813 14/10/2019 16:20:00,-0.94,23.859 14/10/2019 16:20:12,-0.94,23.875 14/10/2019 16:20:24,-0.94,23.938 14/10/2019 16:20:36,-2.26,23.938 14/10/2019 16:20:48,-1.82,18.156 14/10/2019 16:21:00,-1.07,15.016 14/10/2019 16:21:12,-0.76,13.422 14/10/2019 16:21:24,-0.82,12.594 14/10/2019 16:21:36,-0.57,12.156 14/10/2019 16:21:48,-0.63,11.953 14/10/2019 16:22:00,-0.63,11.844 14/10/2019 16:22:12,-0.63,11.750 14/10/2019 16:22:24,-0.63,11.734 14/10/2019 16:22:36,-0.57,11.703 14/10/2019 16:22:48,-0.57,11.703 14/10/2019 16:23:00,-0.63,11.688 14/10/2019 16:23:12,-0.57,11.688 14/10/2019 16:23:24,-0.63,11.688 14/10/2019 16:23:36,-0.57,11.688 14/10/2019 16:23:48,-0.57,11.688 14/10/2019 16:24:00,-0.63,11.688 14/10/2019 16:24:12,-0.57,11.688 14/10/2019 16:24:24,-0.63,11.688 14/10/2019 16:24:36,-0.63,11.688 14/10/2019 16:24:48,-0.63,11.688 14/10/2019 16:25:00,-0.63,11.688 14/10/2019 16:25:12,-0.63,11.688 14/10/2019 16:25:24,3.43,11.688 14/10/2019 16:25:36,-0.57,11.688 14/10/2019 16:25:48,-0.57,11.688 14/10/2019 16:26:00,-0.63,11.688 14/10/2019 16:26:12,-0.63,11.688 14/10/2019 16:26:24,-0.63,11.688 14/10/2019 16:26:36,-0.63,11.688 14/10/2019 16:26:48,-0.63,11.688 14/10/2019 16:27:00,-0.57,11.688 14/10/2019 16:27:12,-0.63,11.688 14/10/2019 16:27:24,-0.63,11.688 14/10/2019 16:27:36,-0.57,11.688 14/10/2019 16:27:48,-0.57,11.688 14/10/2019 16:28:00,-0.63,11.688 14/10/2019 16:28:12,-0.76,11.688 14/10/2019 16:28:24,-0.63,11.688 14/10/2019 16:28:36,-0.63,11.688 14/10/2019 16:28:48,-0.63,11.688 14/10/2019 16:29:00,-0.63,11.688 14/10/2019 16:29:12,-0.63,11.688 14/10/2019 16:29:24,-0.63,11.688 14/10/2019 16:29:36,-0.57,11.688 14/10/2019 16:29:48,-0.63,11.688 14/10/2019 16:30:00,-0.63,11.688 14/10/2019 16:30:12,-0.63,11.688 14/10/2019 16:30:24,-0.57,11.688 14/10/2019 16:30:36,-0.57,11.688 14/10/2019 16:30:48,-0.63,11.688 14/10/2019 16:31:00,-0.63,11.688 14/10/2019 16:31:12,-0.76,11.688 14/10/2019 16:31:24,-0.63,11.688 14/10/2019 16:31:36,-0.63,11.688 14/10/2019 16:31:48,-0.76,11.688 14/10/2019 16:32:00,-0.76,11.688 14/10/2019 16:32:12,-0.76,11.688 14/10/2019 16:32:24,-0.76,11.688 14/10/2019 16:32:36,-0.76,11.688 14/10/2019 16:32:48,-0.76,11.672 14/10/2019 16:33:00,-0.63,11.672 14/10/2019 16:33:12,-0.63,11.750 14/10/2019 16:33:24,-0.51,12.141 14/10/2019 16:33:36,-0.57,12.875 14/10/2019 16:33:48,-0.07,13.422 14/10/2019 16:34:00,-0.82,12.781 14/10/2019 16:34:12,-0.63,12.250 14/10/2019 16:34:24,-0.63,11.969 14/10/2019 16:34:36,-0.63,11.844 14/10/2019 16:34:48,-0.63,11.781 14/10/2019 16:35:00,-0.63,11.734 14/10/2019 16:35:12,-0.76,11.703 14/10/2019 16:35:24,-0.76,11.703 14/10/2019 16:35:36,-0.76,11.688 14/10/2019 16:35:48,-0.63,11.688 14/10/2019 16:36:00,-0.63,11.688 14/10/2019 16:36:12,-0.76,11.688 14/10/2019 16:36:24,-0.63,11.688 14/10/2019 16:36:36,-0.63,11.688 14/10/2019 16:36:48,-0.76,11.688 14/10/2019 16:37:00,-0.63,11.688 14/10/2019 16:37:12,-0.63,11.688 14/10/2019 16:37:24,-0.63,11.688 14/10/2019 16:37:36,-0.57,11.688 14/10/2019 16:37:48,-0.63,11.688 14/10/2019 16:38:00,-0.63,11.688 14/10/2019 16:38:12,-0.63,11.688 14/10/2019 16:38:24,-0.63,11.688 14/10/2019 16:38:36,5.50,11.688 14/10/2019 16:38:48,3.75,11.688 14/10/2019 16:39:00,-0.63,11.688 14/10/2019 16:39:12,-0.63,11.688 14/10/2019 16:39:24,-0.63,11.688 14/10/2019 16:39:36,-0.63,11.688 14/10/2019 16:39:48,-0.63,11.688 14/10/2019 16:40:00,-0.63,11.688 14/10/2019 16:40:12,-0.63,11.688 14/10/2019 16:40:24,-0.57,11.688 14/10/2019 16:40:36,-0.63,11.688 14/10/2019 16:40:48,-0.63,11.688 14/10/2019 16:41:00,4.50,11.688 14/10/2019 16:41:12,23.37,11.688 14/10/2019 16:41:24,45.12,11.625 14/10/2019 16:41:36,62.75,11.328 14/10/2019 16:41:48,60.12,11.063 14/10/2019 16:42:00,59.68,10.953 14/10/2019 16:42:12,53.87,10.906 14/10/2019 16:42:24,45.12,10.984 14/10/2019 16:42:36,31.62,11.172 14/10/2019 16:42:48,17.62,11.406 14/10/2019 16:43:00,6.81,11.531 14/10/2019 16:43:12,0.12,11.625 14/10/2019 16:43:24,-0.07,11.641 14/10/2019 16:43:36,-0.13,11.672 14/10/2019 16:43:48,-0.13,11.688 14/10/2019 16:44:00,-0.19,11.688 14/10/2019 16:44:12,-0.19,11.688 14/10/2019 16:44:24,-0.26,11.688 14/10/2019 16:44:36,-0.26,11.688 14/10/2019 16:44:48,-0.26,11.688 14/10/2019 16:45:00,-0.44,11.688 14/10/2019 16:45:12,-0.38,11.688 14/10/2019 16:45:24,-0.38,11.688 14/10/2019 16:45:36,-0.38,11.688 14/10/2019 16:45:48,-0.38,11.688 14/10/2019 16:46:00,-0.38,11.688 14/10/2019 16:46:12,-0.44,11.688 14/10/2019 16:46:24,-0.38,11.688 14/10/2019 16:46:36,-0.44,11.688 14/10/2019 16:46:48,-0.44,11.688 14/10/2019 16:47:00,-0.44,11.688 14/10/2019 16:47:12,-0.51,11.688 14/10/2019 16:47:24,-0.44,11.688 14/10/2019 16:47:36,-0.51,11.688 14/10/2019 16:47:48,-0.57,11.688 14/10/2019 16:48:00,-0.51,11.688 14/10/2019 16:48:12,-0.44,11.688 14/10/2019 16:48:24,-0.51,11.688 14/10/2019 16:48:36,-0.51,11.688 14/10/2019 16:48:48,-0.51,11.688 14/10/2019 16:49:00,-0.51,11.688 14/10/2019 16:49:12,-0.51,11.688 14/10/2019 16:49:24,-0.51,11.688 14/10/2019 16:49:36,-0.44,11.688 14/10/2019 16:49:48,-0.38,11.688 14/10/2019 16:50:00,-0.44,11.688 14/10/2019 16:50:12,-0.51,11.688 14/10/2019 16:50:24,-0.44,11.688 14/10/2019 16:50:36,-0.44,11.688 14/10/2019 16:50:48,-0.57,11.688 14/10/2019 16:51:00,-0.57,11.688 14/10/2019 16:51:12,-0.44,11.688 14/10/2019 16:51:24,-0.51,11.688 14/10/2019 16:51:36,-0.57,11.688 14/10/2019 16:51:48,-0.51,11.672 14/10/2019 16:52:00,-0.51,11.688 14/10/2019 16:52:12,-0.51,11.688 14/10/2019 16:52:24,-0.51,11.688 14/10/2019 16:52:36,-0.51,11.688 14/10/2019 16:52:48,-0.63,11.688 14/10/2019 16:53:00,-0.57,11.688 14/10/2019 16:53:12,-0.57,11.688 14/10/2019 16:53:24,-0.51,11.688 14/10/2019 16:53:36,-0.57,11.688 14/10/2019 16:53:48,-0.57,11.688 14/10/2019 16:54:00,-0.63,11.688 14/10/2019 16:54:12,-0.57,11.672 14/10/2019 16:54:24,-0.63,11.688 14/10/2019 16:54:36,-0.57,11.688 14/10/2019 16:54:48,-0.63,11.688 14/10/2019 16:55:00,-0.57,11.688 14/10/2019 16:55:12,-0.57,11.688 14/10/2019 16:55:24,-0.57,11.688 14/10/2019 16:55:36,-0.63,11.672 14/10/2019 16:55:48,-0.57,11.672 14/10/2019 16:56:00,-0.57,11.688 14/10/2019 16:56:12,-0.57,11.688 14/10/2019 16:56:24,-0.57,11.688 14/10/2019 16:56:36,-0.57,11.688 14/10/2019 16:56:48,-0.57,11.688 14/10/2019 16:57:00,-0.57,11.688 14/10/2019 16:57:12,-0.57,11.688 14/10/2019 16:57:24,3.37,11.688 14/10/2019 16:57:36,23.00,11.688 14/10/2019 16:57:48,47.81,11.563 14/10/2019 16:58:00,60.75,11.234 14/10/2019 16:58:12,63.43,11.047 14/10/2019 16:58:24,63.75,10.938 14/10/2019 16:58:36,59.81,10.891 14/10/2019 16:58:48,47.00,10.891 14/10/2019 16:59:00,29.68,11.063 14/10/2019 16:59:12,14.37,11.344 14/10/2019 16:59:24,0.12,11.516 14/10/2019 16:59:36,-0.01,11.609 14/10/2019 16:59:48,-0.07,11.641 14/10/2019 17:00:00,-0.07,11.672 14/10/2019 17:00:12,-0.13,11.672 14/10/2019 17:00:24,-0.19,11.688 14/10/2019 17:00:36,-0.19,11.688 14/10/2019 17:00:48,-0.19,11.688 14/10/2019 17:01:00,-0.19,11.688 14/10/2019 17:01:12,-0.26,11.688 14/10/2019 17:01:24,-0.26,11.688 14/10/2019 17:01:36,-0.26,11.688 14/10/2019 17:01:48,1.87,11.688 14/10/2019 17:02:00,20.87,11.688 14/10/2019 17:02:12,39.31,11.625 14/10/2019 17:02:24,54.87,11.391 14/10/2019 17:02:36,58.87,11.125 14/10/2019 17:02:48,57.93,11.000 14/10/2019 17:03:00,63.81,10.906 14/10/2019 17:03:12,59.00,10.875 14/10/2019 17:03:24,55.81,10.875 14/10/2019 17:03:36,48.06,10.906 14/10/2019 17:03:48,36.50,11.016 14/10/2019 17:04:00,21.25,11.266 14/10/2019 17:04:12,4.87,11.469 14/10/2019 17:04:24,0.37,11.578 14/10/2019 17:04:36,0.31,11.641 14/10/2019 17:04:48,0.18,11.672 14/10/2019 17:05:00,0.12,11.688 14/10/2019 17:05:12,0.12,11.688 14/10/2019 17:05:24,13.12,11.688 14/10/2019 17:05:36,31.31,11.688 14/10/2019 17:05:48,48.62,11.516 14/10/2019 17:06:00,57.25,11.266 14/10/2019 17:06:12,63.12,11.016 14/10/2019 17:06:24,64.12,10.906 14/10/2019 17:06:36,55.75,10.844 14/10/2019 17:06:48,44.56,10.906 14/10/2019 17:07:00,36.25,11.109 14/10/2019 17:07:12,25.62,11.297 14/10/2019 17:07:24,1.87,11.500 14/10/2019 17:07:36,0.56,11.609 14/10/2019 17:07:48,0.37,11.641 14/10/2019 17:08:00,0.31,11.672 14/10/2019 17:08:12,0.25,11.672 14/10/2019 17:08:24,0.18,11.688 14/10/2019 17:08:36,17.12,11.688 14/10/2019 17:08:48,37.43,11.688 14/10/2019 17:09:00,53.06,11.469 14/10/2019 17:09:12,59.75,11.188 14/10/2019 17:09:24,55.43,11.016 14/10/2019 17:09:36,52.43,10.984 14/10/2019 17:09:48,52.87,10.984 14/10/2019 17:10:00,53.31,10.984 14/10/2019 17:10:12,48.50,11.000 14/10/2019 17:10:24,35.31,11.109 14/10/2019 17:10:36,19.68,11.344 14/10/2019 17:10:48,0.81,11.516 14/10/2019 17:11:00,0.62,11.609 14/10/2019 17:11:12,0.56,11.641 14/10/2019 17:11:24,5.12,11.672 14/10/2019 17:11:36,23.75,11.688 14/10/2019 17:11:48,43.93,11.609 14/10/2019 17:12:00,57.00,11.344 14/10/2019 17:12:12,59.68,11.109 14/10/2019 17:12:24,62.50,10.953 14/10/2019 17:12:36,62.56,10.875 14/10/2019 17:12:48,51.18,10.844 14/10/2019 17:13:00,35.75,11.000 14/10/2019 17:13:12,17.87,11.266 14/10/2019 17:13:24,1.12,11.469 14/10/2019 17:13:36,0.62,11.578 14/10/2019 17:13:48,0.62,11.641 14/10/2019 17:14:00,0.43,11.672 14/10/2019 17:14:12,2.75,11.688 14/10/2019 17:14:24,22.43,11.688 14/10/2019 17:14:36,43.75,11.609 14/10/2019 17:14:48,57.43,11.297 14/10/2019 17:15:00,54.93,11.078 14/10/2019 17:15:12,55.75,10.953 14/10/2019 17:15:24,51.31,10.906 14/10/2019 17:15:36,50.25,10.938 14/10/2019 17:15:48,48.25,10.953 14/10/2019 17:16:00,51.25,10.984 14/10/2019 17:16:12,32.75,11.063 14/10/2019 17:16:24,14.62,11.344 14/10/2019 17:16:36,0.87,11.516 14/10/2019 17:16:48,0.68,11.609 14/10/2019 17:17:00,0.62,11.641 14/10/2019 17:17:12,0.56,11.672 14/10/2019 17:17:24,2.25,11.688 14/10/2019 17:17:36,21.06,11.688 14/10/2019 17:17:48,40.87,11.625 14/10/2019 17:18:00,54.87,11.359 14/10/2019 17:18:12,58.25,11.109 14/10/2019 17:18:24,54.18,11.016 14/10/2019 17:18:36,51.81,11.016 14/10/2019 17:18:48,51.31,11.047 14/10/2019 17:19:00,54.06,11.016 14/10/2019 17:19:12,50.75,11.000 14/10/2019 17:19:24,35.12,11.078 14/10/2019 17:19:36,22.81,11.328 14/10/2019 17:19:48,1.18,11.500 14/10/2019 17:20:00,0.87,11.609 14/10/2019 17:20:12,0.75,11.641 14/10/2019 17:20:24,0.62,11.672 14/10/2019 17:20:36,0.56,11.672 14/10/2019 17:20:48,6.87,11.688 14/10/2019 17:21:00,25.93,11.688 14/10/2019 17:21:12,44.25,11.563 14/10/2019 17:21:24,51.12,11.328 14/10/2019 17:21:36,57.43,11.188 14/10/2019 17:21:48,56.75,11.047 14/10/2019 17:22:00,57.93,10.984 14/10/2019 17:22:12,55.62,10.938 14/10/2019 17:22:24,51.81,10.906 14/10/2019 17:22:36,35.43,11.016 14/10/2019 17:22:48,17.87,11.281 14/10/2019 17:23:00,1.12,11.500 14/10/2019 17:23:12,0.81,11.609 14/10/2019 17:23:24,0.68,11.641 14/10/2019 17:23:36,0.68,11.672 14/10/2019 17:23:48,8.18,11.672 14/10/2019 17:24:00,27.25,11.688 14/10/2019 17:24:12,44.50,11.563 14/10/2019 17:24:24,52.81,11.281 14/10/2019 17:24:36,54.87,11.125 14/10/2019 17:24:48,52.43,11.047 14/10/2019 17:25:00,46.12,11.000 14/10/2019 17:25:12,45.87,11.000 14/10/2019 17:25:24,28.43,11.125 14/10/2019 17:25:36,14.06,11.406 14/10/2019 17:25:48,1.06,11.531 14/10/2019 17:26:00,0.81,11.625 14/10/2019 17:26:12,0.68,11.641 14/10/2019 17:26:24,0.62,11.672 14/10/2019 17:26:36,17.00,11.688 14/10/2019 17:26:48,36.68,11.672 14/10/2019 17:27:00,51.62,11.438 14/10/2019 17:27:12,49.50,11.188 14/10/2019 17:27:24,52.43,11.063 14/10/2019 17:27:36,50.12,10.984 14/10/2019 17:27:48,47.06,11.063 14/10/2019 17:28:00,35.50,11.156 14/10/2019 17:28:12,17.43,11.359 14/10/2019 17:28:24,1.06,11.531 14/10/2019 17:28:36,0.81,11.625 14/10/2019 17:28:48,0.68,11.672 14/10/2019 17:29:00,0.62,11.688 14/10/2019 17:29:12,18.25,11.688 14/10/2019 17:29:24,34.81,11.688 14/10/2019 17:29:36,42.68,11.531 14/10/2019 17:29:48,43.93,11.359 14/10/2019 17:30:00,41.06,11.297 14/10/2019 17:30:12,37.81,11.344 14/10/2019 17:30:24,35.87,11.406 14/10/2019 17:30:36,32.37,11.531 14/10/2019 17:30:48,19.18,11.609 14/10/2019 17:31:00,1.93,11.672 14/10/2019 17:31:12,0.75,11.688 14/10/2019 17:31:24,0.68,11.703 14/10/2019 17:31:36,0.56,11.703 14/10/2019 17:31:48,17.18,11.703 14/10/2019 17:32:00,30.31,11.703 14/10/2019 17:32:12,32.43,11.703 14/10/2019 17:32:24,34.93,11.703 14/10/2019 17:32:36,32.37,11.688 14/10/2019 17:32:48,33.00,11.688 14/10/2019 17:33:00,31.00,11.703 14/10/2019 17:33:12,25.43,11.703 14/10/2019 17:33:24,15.00,11.703 14/10/2019 17:33:36,0.87,11.703 14/10/2019 17:33:48,0.68,11.703 14/10/2019 17:34:00,0.62,11.734 14/10/2019 17:34:12,0.56,11.734 14/10/2019 17:34:24,17.43,11.734 14/10/2019 17:34:36,28.62,11.703 14/10/2019 17:34:48,32.43,11.641 14/10/2019 17:35:00,47.62,11.469 14/10/2019 17:35:12,40.87,11.219 14/10/2019 17:35:24,21.87,11.297 14/10/2019 17:35:36,0.87,11.516 14/10/2019 17:35:48,0.68,11.625 14/10/2019 17:36:00,0.56,11.672 14/10/2019 17:36:12,0.56,11.703 14/10/2019 17:36:24,18.18,11.703 14/10/2019 17:36:36,28.56,11.641 14/10/2019 17:36:48,29.50,11.516 14/10/2019 17:37:00,28.31,11.469 14/10/2019 17:37:12,18.25,11.563 14/10/2019 17:37:24,6.93,11.641 14/10/2019 17:37:36,0.56,11.688 14/10/2019 17:37:48,0.43,11.703 14/10/2019 17:38:00,16.62,11.734 14/10/2019 17:38:12,26.00,11.734 14/10/2019 17:38:24,26.37,11.688 14/10/2019 17:38:36,29.25,11.641 14/10/2019 17:38:48,27.62,11.609 14/10/2019 17:39:00,20.12,11.625 14/10/2019 17:39:12,4.12,11.688 14/10/2019 17:39:24,0.56,11.703 14/10/2019 17:39:36,4.06,11.734 14/10/2019 17:39:48,19.00,11.734 14/10/2019 17:40:00,23.43,11.734 14/10/2019 17:40:12,21.81,11.734 14/10/2019 17:40:24,20.81,11.750 14/10/2019 17:40:36,16.31,11.750 14/10/2019 17:40:48,3.00,11.750 14/10/2019 17:41:00,0.43,11.750 14/10/2019 17:41:12,3.12,11.734 14/10/2019 17:41:24,18.06,11.750 14/10/2019 17:41:36,0.37,11.750 14/10/2019 17:41:48,8.93,11.750 14/10/2019 17:42:00,19.50,11.750 14/10/2019 17:42:12,18.00,11.750 14/10/2019 17:42:24,18.06,11.750 14/10/2019 17:42:36,12.25,11.750 14/10/2019 17:42:48,0.43,11.750 14/10/2019 17:43:00,3.12,11.750 14/10/2019 17:43:12,13.43,11.750 14/10/2019 17:43:24,13.31,11.750 14/10/2019 17:43:36,12.43,11.750 14/10/2019 17:43:48,1.87,11.750 14/10/2019 17:44:00,0.62,11.750 14/10/2019 17:44:12,12.00,11.750 14/10/2019 17:44:24,9.31,11.750 14/10/2019 17:44:36,10.50,11.750 14/10/2019 17:44:48,4.06,11.750 14/10/2019 17:45:00,0.31,11.750 14/10/2019 17:45:12,12.06,11.750 14/10/2019 17:45:24,10.37,11.750 14/10/2019 17:45:36,9.25,11.750 14/10/2019 17:45:48,7.75,11.750 14/10/2019 17:46:00,0.25,11.750 14/10/2019 17:46:12,10.68,11.750 14/10/2019 17:46:24,9.00,11.750 14/10/2019 17:46:36,14.18,11.750 14/10/2019 17:46:48,11.18,11.750 14/10/2019 17:47:00,0.25,11.750 14/10/2019 17:47:12,7.18,11.750 14/10/2019 17:47:24,1.37,11.750 14/10/2019 17:47:36,1.12,11.750 14/10/2019 17:47:48,6.81,11.750 14/10/2019 17:48:00,8.06,11.750 14/10/2019 17:48:12,0.25,11.750 14/10/2019 17:48:24,7.68,11.750 14/10/2019 17:48:36,8.25,11.750 14/10/2019 17:48:48,7.43,11.750 14/10/2019 17:49:00,0.12,11.750 14/10/2019 17:49:12,8.43,11.750 14/10/2019 17:49:24,8.12,11.750 14/10/2019 17:49:36,8.43,11.750 14/10/2019 17:49:48,0.18,11.750 14/10/2019 17:50:00,5.37,11.750 14/10/2019 17:50:12,8.37,11.750 14/10/2019 17:50:24,8.43,11.750 14/10/2019 17:50:36,6.68,11.750 14/10/2019 17:50:48,0.12,11.734 14/10/2019 17:51:00,8.75,11.750 14/10/2019 17:51:12,8.25,11.750 14/10/2019 17:51:24,8.00,11.750 14/10/2019 17:51:36,0.12,11.750 14/10/2019 17:51:48,8.50,11.750 14/10/2019 17:52:00,1.93,11.750 14/10/2019 17:52:12,1.18,11.750 14/10/2019 17:52:24,-0.01,11.750 14/10/2019 17:52:36,8.31,11.750 14/10/2019 17:52:48,5.81,11.750 14/10/2019 17:53:00,1.37,11.750 14/10/2019 17:53:12,-0.07,11.750 14/10/2019 17:53:24,6.68,11.750 14/10/2019 17:53:36,1.31,11.750 14/10/2019 17:53:48,-0.07,11.750 14/10/2019 17:54:00,2.37,11.750 14/10/2019 17:54:12,6.81,11.750 14/10/2019 17:54:24,-0.07,11.750 14/10/2019 17:54:36,5.81,11.750 14/10/2019 17:54:48,1.00,11.750 14/10/2019 17:55:00,4.50,11.750 14/10/2019 17:55:12,6.93,11.750 14/10/2019 17:55:24,6.93,11.750 14/10/2019 17:55:36,-0.07,11.750 14/10/2019 17:55:48,7.06,11.750 14/10/2019 17:56:00,2.50,11.750 14/10/2019 17:56:12,-0.13,11.750 14/10/2019 17:56:24,7.12,11.750 14/10/2019 17:56:36,-0.01,11.750 14/10/2019 17:56:48,5.31,11.750 14/10/2019 17:57:00,7.12,11.750 14/10/2019 17:57:12,-0.07,11.750 14/10/2019 17:57:24,6.25,11.750 14/10/2019 17:57:36,7.00,11.750 14/10/2019 17:57:48,-0.07,11.750 14/10/2019 17:58:00,5.68,11.750 14/10/2019 17:58:12,5.87,11.750 14/10/2019 17:58:24,8.18,11.750 14/10/2019 17:58:36,-0.07,11.750 14/10/2019 17:58:48,-0.07,11.750 14/10/2019 17:59:00,6.87,11.750 14/10/2019 17:59:12,4.50,11.750 14/10/2019 17:59:24,-0.07,11.750 14/10/2019 17:59:36,6.00,11.750 14/10/2019 17:59:48,4.31,11.750 14/10/2019 18:00:00,1.00,11.750 14/10/2019 18:00:12,-0.13,11.750 14/10/2019 18:00:24,0.18,11.734 14/10/2019 18:00:36,5.06,11.750 14/10/2019 18:00:48,-0.13,11.750 14/10/2019 18:01:00,5.56,11.750 14/10/2019 18:01:12,5.81,11.750 14/10/2019 18:01:24,3.56,11.750 14/10/2019 18:01:36,-0.19,11.750 14/10/2019 18:01:48,-0.19,11.734 14/10/2019 18:02:00,-0.13,11.750 14/10/2019 18:02:12,-0.19,11.750 14/10/2019 18:02:24,-0.13,11.734 14/10/2019 18:02:36,-0.13,11.750 14/10/2019 18:02:48,-0.44,11.750 14/10/2019 18:03:00,-0.19,11.750 14/10/2019 18:03:12,-0.19,11.750 14/10/2019 18:03:24,-0.26,11.750 14/10/2019 18:03:36,-0.19,11.750 14/10/2019 18:03:48,-0.51,11.734 14/10/2019 18:04:00,-0.19,11.750 14/10/2019 18:04:12,-0.19,11.750 14/10/2019 18:04:24,-0.13,11.750 14/10/2019 18:04:36,-0.19,11.750 14/10/2019 18:04:48,-0.26,11.750 14/10/2019 18:05:00,-0.19,11.750 14/10/2019 18:05:12,-0.26,11.750 14/10/2019 18:05:24,-0.38,11.750 14/10/2019 18:05:36,-0.26,11.750 14/10/2019 18:05:48,-0.26,11.750 14/10/2019 18:06:00,-0.26,11.750 14/10/2019 18:06:12,-0.26,11.750 14/10/2019 18:06:24,-0.26,11.750 14/10/2019 18:06:36,-0.26,11.734 14/10/2019 18:06:48,-0.26,11.734 14/10/2019 18:07:00,-0.26,11.734 14/10/2019 18:07:12,-0.38,11.734 14/10/2019 18:07:24,-0.38,11.750 14/10/2019 18:07:36,-0.38,11.734 14/10/2019 18:07:48,-0.38,11.734 14/10/2019 18:08:00,-0.38,11.734 14/10/2019 18:08:12,-0.38,11.750 14/10/2019 18:08:24,-0.38,11.734 14/10/2019 18:08:36,-0.26,11.750 14/10/2019 18:08:48,-0.38,11.734 14/10/2019 18:09:00,-0.38,11.734 14/10/2019 18:09:12,-0.38,11.734 14/10/2019 18:09:24,-0.26,11.734 14/10/2019 18:09:36,-0.38,11.734 14/10/2019 18:09:48,-0.26,11.750 14/10/2019 18:10:00,-0.38,11.750 14/10/2019 18:10:12,-0.26,11.734 14/10/2019 18:10:24,-0.38,11.734 14/10/2019 18:10:36,-0.38,11.734 14/10/2019 18:10:48,-0.38,11.734 14/10/2019 18:11:00,-0.44,11.734 14/10/2019 18:11:12,-0.38,11.734 14/10/2019 18:11:24,-0.38,11.734 14/10/2019 18:11:36,-0.44,11.734 14/10/2019 18:11:48,-0.38,11.734 14/10/2019 18:12:00,-0.44,11.734 14/10/2019 18:12:12,-0.44,11.734 14/10/2019 18:12:24,-0.44,11.734 14/10/2019 18:12:36,-0.38,11.734 14/10/2019 18:12:48,-0.38,11.750 14/10/2019 18:13:00,-0.44,11.734 14/10/2019 18:13:12,-0.44,11.734 14/10/2019 18:13:24,-0.44,11.734 14/10/2019 18:13:36,-0.44,11.734 14/10/2019 18:13:48,-0.38,11.734 14/10/2019 18:14:00,-0.38,11.734 14/10/2019 18:14:12,-0.38,11.734 14/10/2019 18:14:24,-0.38,11.734 14/10/2019 18:14:36,-0.38,11.734 14/10/2019 18:14:48,-0.26,11.734 14/10/2019 18:15:00,-0.38,11.734 14/10/2019 18:15:12,-0.26,11.734 14/10/2019 18:15:24,-0.38,11.734 14/10/2019 18:15:36,-0.44,11.734 14/10/2019 18:15:48,-0.38,11.734 14/10/2019 18:16:00,-0.44,11.734 14/10/2019 18:16:12,-0.44,11.703 14/10/2019 18:16:24,-0.44,11.703 14/10/2019 18:16:36,-0.44,11.703 14/10/2019 18:16:48,-0.44,11.734 14/10/2019 18:17:00,-0.44,11.734 14/10/2019 18:17:12,-0.44,11.734 14/10/2019 18:17:24,-0.44,11.734 14/10/2019 18:17:36,-0.44,11.734 14/10/2019 18:17:48,-0.44,11.734 14/10/2019 18:18:00,-0.51,11.703 14/10/2019 18:18:12,-0.44,11.750 14/10/2019 18:18:24,-0.26,12.297 14/10/2019 18:18:36,-0.26,13.031 14/10/2019 18:18:48,-0.44,13.906 14/10/2019 18:19:00,-0.51,14.953 14/10/2019 18:19:12,-0.57,16.016 14/10/2019 18:19:24,-0.63,17.016 14/10/2019 18:19:36,-0.63,17.938 14/10/2019 18:19:48,-0.82,18.703 14/10/2019 18:20:00,-0.76,19.313 14/10/2019 18:20:12,-0.88,19.766 14/10/2019 18:20:24,-0.82,20.125 14/10/2019 18:20:36,-0.76,20.438 14/10/2019 18:20:48,-0.88,20.719 14/10/2019 18:21:00,-0.82,20.938 14/10/2019 18:21:12,-0.82,21.125 14/10/2019 18:21:24,-0.76,21.281 14/10/2019 18:21:36,-0.76,21.406 14/10/2019 18:21:48,-0.94,21.547 14/10/2019 18:22:00,-0.94,21.625 14/10/2019 18:22:12,-0.88,21.734 14/10/2019 18:22:24,-0.88,21.797 14/10/2019 18:22:36,-0.88,21.875 14/10/2019 18:22:48,-0.88,21.906 14/10/2019 18:23:00,-0.88,21.953 14/10/2019 18:23:12,-0.88,21.984 14/10/2019 18:23:24,-0.94,21.906 14/10/2019 18:23:36,-0.94,21.828 14/10/2019 18:23:48,-0.88,21.781 14/10/2019 18:24:00,-0.88,21.766 14/10/2019 18:24:12,-0.94,21.766 14/10/2019 18:24:24,-0.88,21.781 14/10/2019 18:24:36,-0.88,21.797 14/10/2019 18:24:48,-0.88,21.797 14/10/2019 18:25:00,-0.88,21.781 14/10/2019 18:25:12,-0.88,21.781 14/10/2019 18:25:24,-0.94,21.766 14/10/2019 18:25:36,-0.94,21.734 14/10/2019 18:25:48,-0.88,21.734 14/10/2019 18:26:00,-0.94,21.719 14/10/2019 18:26:12,-0.94,21.734 14/10/2019 18:26:24,-0.94,21.734 14/10/2019 18:26:36,-0.94,21.734 14/10/2019 18:26:48,-0.94,21.766 14/10/2019 18:27:00,-0.88,21.781 14/10/2019 18:27:12,-0.94,21.781 14/10/2019 18:27:24,-0.94,21.781 14/10/2019 18:27:36,-0.94,21.766 14/10/2019 18:27:48,-0.94,21.734 14/10/2019 18:28:00,-0.94,21.734 14/10/2019 18:28:12,-0.94,21.719 14/10/2019 18:28:24,-0.94,21.781 14/10/2019 18:28:36,-0.94,21.781 14/10/2019 18:28:48,-0.88,21.438 14/10/2019 18:29:00,-0.82,21.172 14/10/2019 18:29:12,-0.88,21.125 14/10/2019 18:29:24,-0.82,21.078 14/10/2019 18:29:36,-0.88,21.078 14/10/2019 18:29:48,-0.82,21.125 14/10/2019 18:30:00,-0.82,21.172 14/10/2019 18:30:12,-0.82,21.234 14/10/2019 18:30:24,-0.82,21.281 14/10/2019 18:30:36,-0.82,21.328 14/10/2019 18:30:48,-0.82,21.344 14/10/2019 18:31:00,-0.82,21.359 14/10/2019 18:31:12,-0.82,21.391 14/10/2019 18:31:24,-0.88,21.250 14/10/2019 18:31:36,-0.82,21.281 14/10/2019 18:31:48,-0.94,21.609 14/10/2019 18:32:00,-0.88,21.953 14/10/2019 18:32:12,-0.88,22.172 14/10/2019 18:32:24,-0.82,22.344 14/10/2019 18:32:36,-0.82,22.484 14/10/2019 18:32:48,-0.88,22.594 14/10/2019 18:33:00,-0.88,22.719 14/10/2019 18:33:12,-0.94,22.813 14/10/2019 18:33:24,-0.88,22.859 14/10/2019 18:33:36,-0.88,22.906 14/10/2019 18:33:48,-0.88,22.938 14/10/2019 18:34:00,-0.88,22.969 14/10/2019 18:34:12,-0.88,22.984 14/10/2019 18:34:24,-0.88,23.031 14/10/2019 18:34:36,-1.01,22.797 14/10/2019 18:34:48,-1.01,22.547 14/10/2019 18:35:00,-0.88,22.453 14/10/2019 18:35:12,-0.88,22.156 14/10/2019 18:35:24,-0.82,22.391 14/10/2019 18:35:36,-0.94,22.656 14/10/2019 18:35:48,-0.88,22.828 14/10/2019 18:36:00,-0.88,23.031 14/10/2019 18:36:12,-0.88,23.203 14/10/2019 18:36:24,-0.82,23.328 14/10/2019 18:36:36,-0.82,23.391 14/10/2019 18:36:48,-0.94,23.031 14/10/2019 18:37:00,-0.82,23.031 14/10/2019 18:37:12,-0.88,23.234 14/10/2019 18:37:24,-0.88,23.359 14/10/2019 18:37:36,-0.82,23.453 14/10/2019 18:37:48,-0.94,23.547 14/10/2019 18:38:00,-0.94,23.625 14/10/2019 18:38:12,-0.94,23.672 14/10/2019 18:38:24,-0.88,23.719 14/10/2019 18:38:36,-0.88,23.813 14/10/2019 18:38:48,-0.88,23.938 14/10/2019 18:39:00,-0.88,23.969 14/10/2019 18:39:12,-0.88,24.078 14/10/2019 18:39:24,-0.82,24.094 14/10/2019 18:39:36,-0.88,24.078 14/10/2019 18:39:48,-0.88,23.969 14/10/2019 18:40:00,-0.94,23.859 14/10/2019 18:40:12,-0.94,23.781 14/10/2019 18:40:24,-1.01,23.703 14/10/2019 18:40:36,-0.88,23.359 14/10/2019 18:40:48,-0.88,23.203 14/10/2019 18:41:00,-0.94,23.125 14/10/2019 18:41:12,-0.94,23.031 14/10/2019 18:41:24,-0.94,22.984 14/10/2019 18:41:36,-0.94,22.969 14/10/2019 18:41:48,-0.94,22.984 14/10/2019 18:42:00,-0.94,22.938 14/10/2019 18:42:12,-0.94,22.906 14/10/2019 18:42:24,-0.94,22.906 14/10/2019 18:42:36,-0.94,22.906 14/10/2019 18:42:48,-0.94,22.906 14/10/2019 18:43:00,-0.94,22.938 14/10/2019 18:43:12,-0.94,22.938 14/10/2019 18:43:24,-0.94,22.938 14/10/2019 18:43:36,-0.94,22.969 14/10/2019 18:43:48,-1.19,22.703 14/10/2019 18:44:00,-1.01,22.203 14/10/2019 18:44:12,-0.94,22.047 14/10/2019 18:44:24,-1.01,22.000 14/10/2019 18:44:36,-0.94,22.016 14/10/2019 18:44:48,-0.94,22.094 14/10/2019 18:45:00,-0.94,22.172 14/10/2019 18:45:12,-0.94,22.234 14/10/2019 18:45:24,-0.94,22.281 14/10/2019 18:45:36,-0.94,22.344 14/10/2019 18:45:48,-0.94,22.438 14/10/2019 18:46:00,-1.01,22.531 14/10/2019 18:46:12,-1.01,22.547 14/10/2019 18:46:24,-1.07,22.219 14/10/2019 18:46:36,-1.01,21.984 14/10/2019 18:46:48,-1.01,21.953 14/10/2019 18:47:00,-1.01,22.000 14/10/2019 18:47:12,-0.94,22.125 14/10/2019 18:47:24,-0.94,22.234 14/10/2019 18:47:36,-0.94,22.328 14/10/2019 18:47:48,-0.94,22.391 14/10/2019 18:48:00,-0.94,22.438 14/10/2019 18:48:12,-0.94,22.484 14/10/2019 18:48:24,-1.01,22.609 14/10/2019 18:48:36,-0.94,22.422 14/10/2019 18:48:48,-1.01,22.609 14/10/2019 18:49:00,-1.01,22.938 14/10/2019 18:49:12,-0.94,23.141 14/10/2019 18:49:24,-0.94,23.281 14/10/2019 18:49:36,-0.94,23.391 14/10/2019 18:49:48,-0.88,23.469 14/10/2019 18:50:00,-1.01,23.500 14/10/2019 18:50:12,-1.01,23.500 14/10/2019 18:50:24,-1.01,23.563 14/10/2019 18:50:36,-1.01,23.594 14/10/2019 18:50:48,-1.01,23.563 14/10/2019 18:51:00,-1.07,23.500 14/10/2019 18:51:12,-1.01,23.328 14/10/2019 18:51:24,-1.19,22.750 14/10/2019 18:51:36,-1.07,22.500 14/10/2019 18:51:48,-1.01,22.766 14/10/2019 18:52:00,-0.94,23.016 14/10/2019 18:52:12,-0.94,23.203 14/10/2019 18:52:24,-0.94,23.344 14/10/2019 18:52:36,-0.88,23.453 14/10/2019 18:52:48,-0.94,23.563 14/10/2019 18:53:00,-1.01,23.656 14/10/2019 18:53:12,-0.94,23.766 14/10/2019 18:53:24,-1.01,23.344 14/10/2019 18:53:36,-0.94,23.203 14/10/2019 18:53:48,-0.88,23.469 14/10/2019 18:54:00,-0.94,23.719 14/10/2019 18:54:12,-0.94,23.875 14/10/2019 18:54:24,-0.94,23.984 14/10/2019 18:54:36,-0.88,24.078 14/10/2019 18:54:48,-0.88,24.141 14/10/2019 18:55:00,-0.88,24.219 14/10/2019 18:55:12,-0.88,24.234 14/10/2019 18:55:24,-0.88,24.281 14/10/2019 18:55:36,-1.19,23.672 14/10/2019 18:55:48,-0.94,23.469 14/10/2019 18:56:00,-1.07,23.406 14/10/2019 18:56:12,-1.01,23.016 14/10/2019 18:56:24,-1.01,22.984 14/10/2019 18:56:36,-1.01,23.063 14/10/2019 18:56:48,-0.94,23.141 14/10/2019 18:57:00,-1.07,23.234 14/10/2019 18:57:12,-1.07,22.719 14/10/2019 18:57:24,-1.07,22.719 14/10/2019 18:57:36,-1.01,22.875 14/10/2019 18:57:48,-0.94,23.078 14/10/2019 18:58:00,-0.94,23.234 14/10/2019 18:58:12,-0.94,23.297 14/10/2019 18:58:24,-0.94,23.359 14/10/2019 18:58:36,-1.01,23.500 14/10/2019 18:58:48,-1.01,23.625 14/10/2019 18:59:00,-1.01,23.703 14/10/2019 18:59:12,-1.01,23.781 14/10/2019 18:59:24,-1.01,23.813 14/10/2019 18:59:36,-1.01,23.875 14/10/2019 18:59:48,-1.01,23.875 14/10/2019 19:00:00,-1.01,23.859 14/10/2019 19:00:12,-1.01,23.859 14/10/2019 19:00:24,-1.01,23.875 14/10/2019 19:00:36,-1.01,23.813 14/10/2019 19:00:48,-1.01,23.703 14/10/2019 19:01:00,-1.01,23.672 14/10/2019 19:01:12,-1.07,23.750 14/10/2019 19:01:24,-0.94,23.406 14/10/2019 19:01:36,-0.88,23.469 14/10/2019 19:01:48,-0.94,23.656 14/10/2019 19:02:00,-0.94,23.781 14/10/2019 19:02:12,-0.88,23.984 14/10/2019 19:02:24,-0.88,24.141 14/10/2019 19:02:36,-0.82,24.328 14/10/2019 19:02:48,-0.94,24.500 14/10/2019 19:03:00,-0.94,24.656 14/10/2019 19:03:12,-0.94,24.703 14/10/2019 19:03:24,-0.94,24.750 14/10/2019 19:03:36,-0.88,24.813 14/10/2019 19:03:48,-0.88,24.891 14/10/2019 19:04:00,-0.88,24.953 14/10/2019 19:04:12,-0.88,24.984 14/10/2019 19:04:24,-0.88,25.000 14/10/2019 19:04:36,-0.88,25.016 14/10/2019 19:04:48,-0.88,24.984 14/10/2019 19:05:00,-0.88,24.984 14/10/2019 19:05:12,-0.94,24.938 14/10/2019 19:05:24,-0.94,24.859 14/10/2019 19:05:36,-0.94,24.781 14/10/2019 19:05:48,-0.94,24.734 14/10/2019 19:06:00,-0.94,24.750 14/10/2019 19:06:12,-0.88,24.797 14/10/2019 19:06:24,-0.94,24.844 14/10/2019 19:06:36,-0.94,24.797 14/10/2019 19:06:48,-0.94,24.703 14/10/2019 19:07:00,-1.01,24.594 14/10/2019 19:07:12,-0.88,24.422 14/10/2019 19:07:24,-0.94,24.250 14/10/2019 19:07:36,-0.94,24.125 14/10/2019 19:07:48,-1.01,24.031 14/10/2019 19:08:00,-0.94,23.922 14/10/2019 19:08:12,-1.01,23.859 14/10/2019 19:08:24,-1.01,23.781 14/10/2019 19:08:36,-1.01,23.719 14/10/2019 19:08:48,-1.01,23.656 14/10/2019 19:09:00,-1.01,23.609 14/10/2019 19:09:12,-1.01,23.297 14/10/2019 19:09:24,-0.94,23.250 14/10/2019 19:09:36,-0.94,23.406 14/10/2019 19:09:48,-1.01,23.516 14/10/2019 19:10:00,-1.01,23.609 14/10/2019 19:10:12,-0.94,23.766 14/10/2019 19:10:24,-0.94,24.016 14/10/2019 19:10:36,-0.94,24.125 14/10/2019 19:10:48,-0.94,24.172 14/10/2019 19:11:00,-0.88,24.219 14/10/2019 19:11:12,-0.94,24.219 14/10/2019 19:11:24,-0.94,24.219 14/10/2019 19:11:36,-0.88,24.250 14/10/2019 19:11:48,-0.94,24.281 14/10/2019 19:12:00,-0.88,24.250 14/10/2019 19:12:12,-1.38,23.922 14/10/2019 19:12:24,-0.94,23.188 14/10/2019 19:12:36,-0.94,23.188 14/10/2019 19:12:48,-0.94,23.234 14/10/2019 19:13:00,-0.94,23.297 14/10/2019 19:13:12,-0.94,23.406 14/10/2019 19:13:24,-1.01,23.516 14/10/2019 19:13:36,-1.01,23.609 14/10/2019 19:13:48,-1.01,23.766 14/10/2019 19:14:00,-1.01,23.828 14/10/2019 19:14:12,-0.94,23.875 14/10/2019 19:14:24,-0.94,23.906 14/10/2019 19:14:36,-0.94,23.969 14/10/2019 19:14:48,-0.94,24.016 14/10/2019 19:15:00,-0.94,24.031 14/10/2019 19:15:12,-0.94,24.063 14/10/2019 19:15:24,-0.94,24.078 14/10/2019 19:15:36,-1.19,23.828 14/10/2019 19:15:48,-1.07,23.500 14/10/2019 19:16:00,-1.01,23.672 14/10/2019 19:16:12,-1.01,23.875 14/10/2019 19:16:24,-0.94,24.031 14/10/2019 19:16:36,-0.94,24.172 14/10/2019 19:16:48,-0.94,24.297 14/10/2019 19:17:00,-0.88,24.344 14/10/2019 19:17:12,-0.88,24.422 14/10/2019 19:17:24,-0.88,24.484 14/10/2019 19:17:36,-0.94,24.172 14/10/2019 19:17:48,-0.94,24.078 14/10/2019 19:18:00,-0.94,24.031 14/10/2019 19:18:12,-0.88,24.031 14/10/2019 19:18:24,-0.88,24.250 14/10/2019 19:18:36,-0.88,24.391 14/10/2019 19:18:48,-0.82,24.484 14/10/2019 19:19:00,-0.94,24.734 14/10/2019 19:19:12,-0.94,24.906 14/10/2019 19:19:24,-0.88,25.016 14/10/2019 19:19:36,-0.88,25.109 14/10/2019 19:19:48,-0.88,25.109 14/10/2019 19:20:00,-0.94,25.094 14/10/2019 19:20:12,-0.94,25.063 14/10/2019 19:20:24,-1.19,24.953 14/10/2019 19:20:36,-0.88,24.344 14/10/2019 19:20:48,-0.88,24.328 14/10/2019 19:21:00,-0.88,24.375 14/10/2019 19:21:12,-0.88,24.422 14/10/2019 19:21:24,-2.13,23.813 14/10/2019 19:21:36,-1.07,22.047 14/10/2019 19:21:48,-1.07,21.797 14/10/2019 19:22:00,-1.01,22.016 14/10/2019 19:22:12,-0.94,22.344 14/10/2019 19:22:24,-1.01,22.703 14/10/2019 19:22:36,-1.01,22.938 14/10/2019 19:22:48,-1.01,23.078 14/10/2019 19:23:00,-1.01,23.188 14/10/2019 19:23:12,-1.01,23.297 14/10/2019 19:23:24,-0.94,23.391 14/10/2019 19:23:36,-1.01,23.453 14/10/2019 19:23:48,-1.07,23.500 14/10/2019 19:24:00,-1.07,23.500 14/10/2019 19:24:12,-1.07,23.500 14/10/2019 19:24:24,-1.07,23.547 14/10/2019 19:24:36,-1.07,23.563 14/10/2019 19:24:48,-1.07,23.594 14/10/2019 19:25:00,-1.07,23.609 14/10/2019 19:25:12,-1.07,23.609 14/10/2019 19:25:24,-1.07,23.672 14/10/2019 19:25:36,-1.07,23.719 14/10/2019 19:25:48,-1.07,23.750 14/10/2019 19:26:00,-1.01,23.750 14/10/2019 19:26:12,-1.01,23.766 14/10/2019 19:26:24,-1.07,23.781 14/10/2019 19:26:36,-1.01,23.781 14/10/2019 19:26:48,-1.07,23.781 14/10/2019 19:27:00,-1.01,23.781 14/10/2019 19:27:12,-1.07,23.781 14/10/2019 19:27:24,-1.07,23.766 14/10/2019 19:27:36,-1.07,23.750 14/10/2019 19:27:48,-1.07,23.719 14/10/2019 19:28:00,-1.07,23.672 14/10/2019 19:28:12,-1.07,23.625 14/10/2019 19:28:24,-1.07,23.609 14/10/2019 19:28:36,-1.07,23.594 14/10/2019 19:28:48,-1.07,23.594 14/10/2019 19:29:00,-1.07,23.594 14/10/2019 19:29:12,-1.19,23.563 14/10/2019 19:29:24,-1.07,23.516 14/10/2019 19:29:36,-1.19,23.516 14/10/2019 19:29:48,-1.01,23.469 14/10/2019 19:30:00,-0.94,23.453 14/10/2019 19:30:12,-1.01,23.406 14/10/2019 19:30:24,-1.01,23.391 14/10/2019 19:30:36,-1.01,23.359 14/10/2019 19:30:48,-1.01,22.922 14/10/2019 19:31:00,-1.01,23.078 14/10/2019 19:31:12,-0.94,23.234 14/10/2019 19:31:24,-0.94,23.344 14/10/2019 19:31:36,-0.94,23.469 14/10/2019 19:31:48,-1.07,23.594 14/10/2019 19:32:00,-1.01,23.703 14/10/2019 19:32:12,-1.01,23.766 14/10/2019 19:32:24,-1.01,23.828 14/10/2019 19:32:36,-1.01,23.875 14/10/2019 19:32:48,-1.01,23.922 14/10/2019 19:33:00,-1.19,23.016 14/10/2019 19:33:12,-1.01,22.938 14/10/2019 19:33:24,-1.01,23.172 14/10/2019 19:33:36,-1.01,23.344 14/10/2019 19:33:48,-1.07,23.500 14/10/2019 19:34:00,-1.01,23.719 14/10/2019 19:34:12,-1.01,23.922 14/10/2019 19:34:24,-1.01,24.078 14/10/2019 19:34:36,-0.94,24.188 14/10/2019 19:34:48,-1.01,24.219 14/10/2019 19:35:00,-1.01,24.234 14/10/2019 19:35:12,-1.01,24.234 14/10/2019 19:35:24,-1.01,24.250 14/10/2019 19:35:36,-0.94,24.281 14/10/2019 19:35:48,-1.07,24.281 14/10/2019 19:36:00,-1.07,23.859 14/10/2019 19:36:12,-1.07,23.719 14/10/2019 19:36:24,-1.07,23.719 14/10/2019 19:36:36,-1.07,23.031 14/10/2019 19:36:48,-1.01,23.125 14/10/2019 19:37:00,-1.01,23.344 14/10/2019 19:37:12,-1.07,23.516 14/10/2019 19:37:24,-1.07,23.672 14/10/2019 19:37:36,-1.07,23.828 14/10/2019 19:37:48,-1.01,23.969 14/10/2019 19:38:00,-1.01,24.094 14/10/2019 19:38:12,-1.01,24.219 14/10/2019 19:38:24,-1.01,24.297 14/10/2019 19:38:36,-0.94,24.375 14/10/2019 19:38:48,-0.94,24.422 14/10/2019 19:39:00,-0.94,24.484 14/10/2019 19:39:12,-1.07,24.531 14/10/2019 19:39:24,-1.07,24.578 14/10/2019 19:39:36,-1.07,24.578 14/10/2019 19:39:48,-1.07,24.594 14/10/2019 19:40:00,-1.01,24.609 14/10/2019 19:40:12,-1.44,22.797 14/10/2019 19:40:24,-1.19,21.891 14/10/2019 19:40:36,-1.07,21.797 14/10/2019 19:40:48,-1.07,22.016 14/10/2019 19:41:00,-1.01,22.234 14/10/2019 19:41:12,-0.94,22.484 14/10/2019 19:41:24,-1.07,22.719 14/10/2019 19:41:36,-1.01,22.969 14/10/2019 19:41:48,-1.01,23.203 14/10/2019 19:42:00,-1.01,23.391 14/10/2019 19:42:12,-1.07,23.563 14/10/2019 19:42:24,-1.07,23.750 14/10/2019 19:42:36,-1.01,23.969 14/10/2019 19:42:48,-0.94,24.219 14/10/2019 19:43:00,-0.94,24.391 14/10/2019 19:43:12,-1.01,24.531 14/10/2019 19:43:24,-1.01,24.609 14/10/2019 19:43:36,-0.94,24.750 14/10/2019 19:43:48,-1.01,24.906 14/10/2019 19:44:00,-1.01,24.938 14/10/2019 19:44:12,-1.01,24.859 14/10/2019 19:44:24,-1.07,24.781 14/10/2019 19:44:36,-1.07,24.734 14/10/2019 19:44:48,-1.07,24.641 14/10/2019 19:45:00,-1.19,24.578 14/10/2019 19:45:12,-1.01,24.453 14/10/2019 19:45:24,-1.01,24.344 14/10/2019 19:45:36,-1.01,24.234 14/10/2019 19:45:48,-1.07,24.125 14/10/2019 19:46:00,-1.07,24.031 14/10/2019 19:46:12,-1.07,23.969 14/10/2019 19:46:24,-1.07,23.922 14/10/2019 19:46:36,-1.07,23.859 14/10/2019 19:46:48,-1.07,23.781 14/10/2019 19:47:00,-1.07,23.750 14/10/2019 19:47:12,-1.19,23.703 14/10/2019 19:47:24,-1.19,23.656 14/10/2019 19:47:36,-1.19,23.609 14/10/2019 19:47:48,-1.19,23.563 14/10/2019 19:48:00,-1.19,23.516 14/10/2019 19:48:12,-1.19,23.500 14/10/2019 19:48:24,-1.01,23.438 14/10/2019 19:48:36,-1.01,23.391 14/10/2019 19:48:48,-1.01,23.328 14/10/2019 19:49:00,-1.01,23.281 14/10/2019 19:49:12,-1.07,23.234 14/10/2019 19:49:24,-1.07,23.188 14/10/2019 19:49:36,-1.07,23.141 14/10/2019 19:49:48,-1.07,23.094 14/10/2019 19:50:00,-1.07,23.063 14/10/2019 19:50:12,-1.07,23.031 14/10/2019 19:50:24,-1.07,22.984 14/10/2019 19:50:36,-1.19,22.969 14/10/2019 19:50:48,-1.19,22.938 14/10/2019 19:51:00,-1.19,22.906 14/10/2019 19:51:12,-1.19,22.875 14/10/2019 19:51:24,-1.19,22.859 14/10/2019 19:51:36,-1.19,22.813 14/10/2019 19:51:48,-1.19,22.797 14/10/2019 19:52:00,-1.19,22.797 14/10/2019 19:52:12,-1.19,22.766 14/10/2019 19:52:24,-1.19,22.750 14/10/2019 19:52:36,-1.19,22.703 14/10/2019 19:52:48,-1.19,22.688 14/10/2019 19:53:00,-1.19,22.688 14/10/2019 19:53:12,-1.19,22.688 14/10/2019 19:53:24,-1.19,22.656 14/10/2019 19:53:36,-1.26,22.609 14/10/2019 19:53:48,-1.26,22.563 14/10/2019 19:54:00,-1.26,22.547 14/10/2019 19:54:12,-1.26,22.531 14/10/2019 19:54:24,-1.26,22.531 14/10/2019 19:54:36,-1.26,22.500 14/10/2019 19:54:48,-1.07,22.484 14/10/2019 19:55:00,-1.07,22.453 14/10/2019 19:55:12,-1.07,22.453 14/10/2019 19:55:24,-1.07,22.484 14/10/2019 19:55:36,-1.07,22.484 14/10/2019 19:55:48,-1.07,22.484 14/10/2019 19:56:00,-1.07,22.453 14/10/2019 19:56:12,-1.07,22.453 14/10/2019 19:56:24,-1.07,22.484 14/10/2019 19:56:36,-1.07,22.453 14/10/2019 19:56:48,-1.07,22.438 14/10/2019 19:57:00,-1.07,22.438 14/10/2019 19:57:12,-1.07,22.438 14/10/2019 19:57:24,-1.07,22.438 14/10/2019 19:57:36,-1.07,22.438 14/10/2019 19:57:48,-1.07,22.422 14/10/2019 19:58:00,-1.07,22.391 14/10/2019 19:58:12,-1.07,22.375 14/10/2019 19:58:24,-1.07,22.328 14/10/2019 19:58:36,-1.07,22.328 14/10/2019 19:58:48,-1.19,22.313 14/10/2019 19:59:00,-1.07,22.281 14/10/2019 19:59:12,-1.19,22.266 14/10/2019 19:59:24,-1.19,22.234 14/10/2019 19:59:36,-1.19,22.219 14/10/2019 19:59:48,-1.19,22.219 14/10/2019 20:00:00,-1.19,22.203 14/10/2019 20:00:12,-1.19,22.172 14/10/2019 20:00:24,-1.19,22.172 14/10/2019 20:00:36,-1.07,22.172 14/10/2019 20:00:48,-1.19,22.172 14/10/2019 20:01:00,-1.19,22.172 14/10/2019 20:01:12,-1.19,22.219 14/10/2019 20:01:24,-1.19,22.234 14/10/2019 20:01:36,-1.19,22.234 14/10/2019 20:01:48,-1.19,22.234 14/10/2019 20:02:00,-1.19,22.219 14/10/2019 20:02:12,-1.07,22.219 14/10/2019 20:02:24,-1.19,22.234 14/10/2019 20:02:36,-1.19,22.234 14/10/2019 20:02:48,-1.19,22.234 14/10/2019 20:03:00,-1.07,22.281 14/10/2019 20:03:12,-1.19,22.281 14/10/2019 20:03:24,-1.07,22.266 14/10/2019 20:03:36,-1.19,22.234 14/10/2019 20:03:48,-1.19,22.219 14/10/2019 20:04:00,-1.19,22.203 14/10/2019 20:04:12,-1.19,22.172 14/10/2019 20:04:24,-1.19,22.172 14/10/2019 20:04:36,-1.19,22.172 14/10/2019 20:04:48,-1.19,22.156 14/10/2019 20:05:00,-1.19,22.156 14/10/2019 20:05:12,-1.19,22.156 14/10/2019 20:05:24,-1.19,22.125 14/10/2019 20:05:36,-1.19,22.125 14/10/2019 20:05:48,-1.19,22.156 14/10/2019 20:06:00,-1.07,22.156 14/10/2019 20:06:12,-1.19,22.156 14/10/2019 20:06:24,-1.19,22.156 14/10/2019 20:06:36,-1.19,22.125 14/10/2019 20:06:48,-1.19,22.125 14/10/2019 20:07:00,-1.19,22.156 14/10/2019 20:07:12,-1.19,22.125 14/10/2019 20:07:24,-1.19,22.125 14/10/2019 20:07:36,-1.19,22.156 14/10/2019 20:07:48,-1.19,22.125 14/10/2019 20:08:00,-1.19,22.125 14/10/2019 20:08:12,-1.19,22.109 14/10/2019 20:08:24,-1.19,22.109 14/10/2019 20:08:36,-1.19,22.109 14/10/2019 20:08:48,-1.19,22.094 14/10/2019 20:09:00,-1.19,22.094 14/10/2019 20:09:12,-1.19,22.063 14/10/2019 20:09:24,-1.19,22.063 14/10/2019 20:09:36,-1.19,22.063 14/10/2019 20:09:48,-1.19,22.047 14/10/2019 20:10:00,-1.19,22.047 14/10/2019 20:10:12,-1.19,22.016 14/10/2019 20:10:24,-1.19,22.000 14/10/2019 20:10:36,-1.19,22.000 14/10/2019 20:10:48,-1.19,22.000 14/10/2019 20:11:00,-1.19,22.000 14/10/2019 20:11:12,-1.19,22.016 14/10/2019 20:11:24,-1.19,22.016 14/10/2019 20:11:36,-1.19,22.000 14/10/2019 20:11:48,-1.19,22.000 14/10/2019 20:12:00,-1.19,22.016 14/10/2019 20:12:12,-1.19,22.047 14/10/2019 20:12:24,-1.19,22.016 14/10/2019 20:12:36,-1.19,22.016 14/10/2019 20:12:48,-1.19,22.047 14/10/2019 20:13:00,-1.19,22.016 14/10/2019 20:13:12,-1.19,22.047 14/10/2019 20:13:24,-1.19,22.016 14/10/2019 20:13:36,-1.26,22.000 14/10/2019 20:13:48,-1.26,22.000 14/10/2019 20:14:00,-1.26,22.000 14/10/2019 20:14:12,-1.19,21.984 14/10/2019 20:14:24,-1.26,21.953 14/10/2019 20:14:36,-1.26,21.938 14/10/2019 20:14:48,-1.26,21.938 14/10/2019 20:15:00,-1.26,21.906 14/10/2019 20:15:12,-1.26,21.906 14/10/2019 20:15:24,-1.26,21.891 14/10/2019 20:15:36,-1.26,21.875 14/10/2019 20:15:48,-1.26,21.844 14/10/2019 20:16:00,-1.26,21.828 14/10/2019 20:16:12,-1.26,21.828 14/10/2019 20:16:24,-1.26,21.797 14/10/2019 20:16:36,-1.26,21.781 14/10/2019 20:16:48,-1.26,21.766 14/10/2019 20:17:00,-1.26,21.766 14/10/2019 20:17:12,-1.32,21.766 14/10/2019 20:17:24,-1.26,21.766 14/10/2019 20:17:36,-1.26,21.734 14/10/2019 20:17:48,-1.32,21.734 14/10/2019 20:18:00,-1.32,21.734 14/10/2019 20:18:12,-1.32,21.734 14/10/2019 20:18:24,-1.32,21.734 14/10/2019 20:18:36,-1.26,21.766 14/10/2019 20:18:48,-1.26,21.828 14/10/2019 20:19:00,-1.26,21.875 14/10/2019 20:19:12,-1.26,21.891 14/10/2019 20:19:24,-1.26,21.906 14/10/2019 20:19:36,-1.26,21.938 14/10/2019 20:19:48,-1.26,21.938 14/10/2019 20:20:00,-1.26,21.938 14/10/2019 20:20:12,-1.26,21.938 14/10/2019 20:20:24,-1.26,21.953 14/10/2019 20:20:36,-1.26,21.953 14/10/2019 20:20:48,-1.26,21.938 14/10/2019 20:21:00,-1.26,21.938 14/10/2019 20:21:12,-1.26,21.938 14/10/2019 20:21:24,-1.26,21.906 14/10/2019 20:21:36,-1.26,21.906 14/10/2019 20:21:48,-1.26,21.906 14/10/2019 20:22:00,-1.26,21.906 14/10/2019 20:22:12,-1.26,21.906 14/10/2019 20:22:24,-1.26,21.906 14/10/2019 20:22:36,-1.32,21.891 14/10/2019 20:22:48,-1.32,21.891 14/10/2019 20:23:00,-1.32,21.875 14/10/2019 20:23:12,-1.26,21.875 14/10/2019 20:23:24,-1.26,21.875 14/10/2019 20:23:36,-1.32,21.844 14/10/2019 20:23:48,-1.32,21.828 14/10/2019 20:24:00,-1.32,21.828 14/10/2019 20:24:12,-1.32,21.797 14/10/2019 20:24:24,-1.32,21.797 14/10/2019 20:24:36,-1.32,21.797 14/10/2019 20:24:48,-1.32,21.781 14/10/2019 20:25:00,-1.32,21.797 14/10/2019 20:25:12,-1.26,21.828 14/10/2019 20:25:24,-1.32,21.828 14/10/2019 20:25:36,-1.32,21.797 14/10/2019 20:25:48,-1.32,21.797 14/10/2019 20:26:00,-1.32,21.781 14/10/2019 20:26:12,-1.32,21.766 14/10/2019 20:26:24,-1.32,21.766 14/10/2019 20:26:36,-1.32,21.766 14/10/2019 20:26:48,-1.32,21.781 14/10/2019 20:27:00,-1.32,21.781 14/10/2019 20:27:12,-1.32,21.781 14/10/2019 20:27:24,-1.32,21.766 14/10/2019 20:27:36,-1.32,21.766 14/10/2019 20:27:48,-1.32,21.766 14/10/2019 20:28:00,-1.32,21.734 14/10/2019 20:28:12,-1.32,21.734 14/10/2019 20:28:24,-1.32,21.734 14/10/2019 20:28:36,-1.32,21.719 14/10/2019 20:28:48,-1.32,21.688 14/10/2019 20:29:00,-1.32,21.672 14/10/2019 20:29:12,-1.32,21.656 14/10/2019 20:29:24,-1.32,21.625 14/10/2019 20:29:36,-1.32,21.609 14/10/2019 20:29:48,-1.32,21.625 14/10/2019 20:30:00,-1.32,21.625 14/10/2019 20:30:12,-1.38,21.609 14/10/2019 20:30:24,-1.38,21.578 14/10/2019 20:30:36,-1.38,21.578 14/10/2019 20:30:48,-1.38,21.578 14/10/2019 20:31:00,-1.38,21.563 14/10/2019 20:31:12,-1.38,21.578 14/10/2019 20:31:24,-1.32,21.563 14/10/2019 20:31:36,-1.38,21.547 14/10/2019 20:31:48,-1.38,21.516 14/10/2019 20:32:00,-1.19,21.469 14/10/2019 20:32:12,-1.19,21.469 14/10/2019 20:32:24,-1.19,21.469 14/10/2019 20:32:36,-1.19,21.453 14/10/2019 20:32:48,-1.19,21.438 14/10/2019 20:33:00,-1.19,21.438 14/10/2019 20:33:12,-1.19,21.438 14/10/2019 20:33:24,-1.19,21.453 14/10/2019 20:33:36,-1.19,21.469 14/10/2019 20:33:48,-1.19,21.453 14/10/2019 20:34:00,-1.19,21.438 14/10/2019 20:34:12,-1.19,21.406 14/10/2019 20:34:24,-1.19,21.406 14/10/2019 20:34:36,-1.19,21.391 14/10/2019 20:34:48,-1.19,21.359 14/10/2019 20:35:00,-1.19,21.359 14/10/2019 20:35:12,-1.19,21.359 14/10/2019 20:35:24,-1.19,21.328 14/10/2019 20:35:36,-1.26,21.281 14/10/2019 20:35:48,-1.26,21.250 14/10/2019 20:36:00,-1.26,21.219 14/10/2019 20:36:12,-1.26,21.172 14/10/2019 20:36:24,-1.26,21.141 14/10/2019 20:36:36,-1.26,21.125 14/10/2019 20:36:48,-1.26,21.188 14/10/2019 20:37:00,-1.26,21.188 14/10/2019 20:37:12,-1.26,21.188 14/10/2019 20:37:24,-1.26,21.141 14/10/2019 20:37:36,-1.26,21.141 14/10/2019 20:37:48,-1.26,21.125 14/10/2019 20:38:00,-1.26,21.109 14/10/2019 20:38:12,-1.26,21.078 14/10/2019 20:38:24,-1.26,21.063 14/10/2019 20:38:36,-1.26,21.031 14/10/2019 20:38:48,-1.26,21.031 14/10/2019 20:39:00,-1.26,21.016 14/10/2019 20:39:12,-1.26,21.000 14/10/2019 20:39:24,-1.26,20.969 14/10/2019 20:39:36,-1.26,20.953 14/10/2019 20:39:48,-1.32,20.906 14/10/2019 20:40:00,-1.32,20.891 14/10/2019 20:40:12,-1.32,20.859 14/10/2019 20:40:24,-1.32,20.844 14/10/2019 20:40:36,-1.26,20.828 14/10/2019 20:40:48,-1.32,20.797 14/10/2019 20:41:00,-1.32,20.781 14/10/2019 20:41:12,-1.32,20.781 14/10/2019 20:41:24,-1.32,20.781 14/10/2019 20:41:36,-1.32,20.750 14/10/2019 20:41:48,-1.32,20.734 14/10/2019 20:42:00,-1.32,20.719 14/10/2019 20:42:12,-1.32,20.719 14/10/2019 20:42:24,-1.32,20.719 14/10/2019 20:42:36,-1.32,20.688 14/10/2019 20:42:48,-1.32,20.688 14/10/2019 20:43:00,-1.32,20.672 14/10/2019 20:43:12,-1.32,20.672 14/10/2019 20:43:24,-1.32,20.641 14/10/2019 20:43:36,-1.32,20.625 14/10/2019 20:43:48,-1.32,20.625 14/10/2019 20:44:00,-1.32,20.609 14/10/2019 20:44:12,-1.38,20.609 14/10/2019 20:44:24,-1.32,20.609 14/10/2019 20:44:36,-1.32,20.578 14/10/2019 20:44:48,-1.32,20.609 14/10/2019 20:45:00,-1.32,20.625 14/10/2019 20:45:12,-1.32,20.609 14/10/2019 20:45:24,-1.32,20.578 14/10/2019 20:45:36,-1.32,20.578 14/10/2019 20:45:48,-1.32,20.563 14/10/2019 20:46:00,-1.32,20.563 14/10/2019 20:46:12,-1.32,20.547 14/10/2019 20:46:24,-1.32,20.547 14/10/2019 20:46:36,-1.38,20.516 14/10/2019 20:46:48,-1.38,20.500 14/10/2019 20:47:00,-1.19,20.469 14/10/2019 20:47:12,-1.26,20.469 14/10/2019 20:47:24,-1.19,20.469 14/10/2019 20:47:36,-1.26,20.469 14/10/2019 20:47:48,-1.26,20.469 14/10/2019 20:48:00,-1.26,20.469 14/10/2019 20:48:12,-1.26,20.453 14/10/2019 20:48:24,-1.26,20.453 14/10/2019 20:48:36,-1.26,20.438 14/10/2019 20:48:48,-1.26,20.438 14/10/2019 20:49:00,-1.26,20.406 14/10/2019 20:49:12,-1.26,20.406 14/10/2019 20:49:24,-1.26,20.406 14/10/2019 20:49:36,-1.26,20.406 14/10/2019 20:49:48,-1.26,20.406 14/10/2019 20:50:00,-1.26,20.391 14/10/2019 20:50:12,-1.26,20.391 14/10/2019 20:50:24,-1.26,20.391 14/10/2019 20:50:36,-1.26,20.469 14/10/2019 20:50:48,-1.38,20.516 14/10/2019 20:51:00,-1.38,20.547 14/10/2019 20:51:12,-1.38,20.547 14/10/2019 20:51:24,-1.38,20.547 14/10/2019 20:51:36,-1.38,20.563 14/10/2019 20:51:48,-1.38,20.563 14/10/2019 20:52:00,-1.38,20.578 14/10/2019 20:52:12,-1.38,20.578 14/10/2019 20:52:24,-1.38,20.578 14/10/2019 20:52:36,-1.44,20.563 14/10/2019 20:52:48,-1.44,20.563 14/10/2019 20:53:00,-1.44,20.547 14/10/2019 20:53:12,-1.44,20.547 14/10/2019 20:53:24,-1.44,20.516 14/10/2019 20:53:36,-1.51,20.516 14/10/2019 20:53:48,-1.51,20.516 14/10/2019 20:54:00,-1.51,20.516 14/10/2019 20:54:12,-1.51,20.547 14/10/2019 20:54:24,-1.51,20.547 14/10/2019 20:54:36,-1.51,20.547 14/10/2019 20:54:48,-1.63,20.547 14/10/2019 20:55:00,-1.63,20.547 14/10/2019 20:55:12,-1.63,20.547 14/10/2019 20:55:24,-1.63,20.516 14/10/2019 20:55:36,-1.63,20.516 14/10/2019 20:55:48,-1.69,20.516 14/10/2019 20:56:00,-1.69,20.516 14/10/2019 20:56:12,-1.69,20.516 14/10/2019 20:56:24,-1.69,20.516 14/10/2019 20:56:36,-1.76,20.516 14/10/2019 20:56:48,-1.76,20.516 14/10/2019 20:57:00,-1.76,20.500 14/10/2019 20:57:12,-1.63,20.469 14/10/2019 20:57:24,-1.63,20.469 14/10/2019 20:57:36,-1.76,20.563 14/10/2019 20:57:48,-1.76,20.578 14/10/2019 20:58:00,-1.76,20.578 14/10/2019 20:58:12,-1.76,20.609 14/10/2019 20:58:24,-1.82,20.578 14/10/2019 20:58:36,-1.76,20.578 14/10/2019 20:58:48,-1.82,20.578 14/10/2019 20:59:00,-1.82,20.609 14/10/2019 20:59:12,-1.76,20.609 14/10/2019 20:59:24,-1.82,20.625 14/10/2019 20:59:36,-1.82,20.625 14/10/2019 20:59:48,-1.82,20.625 14/10/2019 21:00:00,-1.82,20.625 14/10/2019 21:00:12,-1.82,20.609 14/10/2019 21:00:24,-1.88,20.609 14/10/2019 21:00:36,-1.88,20.578 14/10/2019 21:00:48,-1.88,20.578 14/10/2019 21:01:00,-1.88,20.563 14/10/2019 21:01:12,-1.88,20.547 14/10/2019 21:01:24,-2.01,20.516 14/10/2019 21:01:36,-2.01,20.516 14/10/2019 21:01:48,-2.01,20.516 14/10/2019 21:02:00,-2.01,20.516 14/10/2019 21:02:12,-2.07,20.516 14/10/2019 21:02:24,-2.01,20.516 14/10/2019 21:02:36,-2.07,20.516 14/10/2019 21:02:48,-2.07,20.516 14/10/2019 21:03:00,-2.07,20.516 14/10/2019 21:03:12,-2.07,20.516 14/10/2019 21:03:24,-2.07,20.516 14/10/2019 21:03:36,-2.13,20.500 14/10/2019 21:03:48,-2.13,20.516 14/10/2019 21:04:00,-2.13,20.500 14/10/2019 21:04:12,-2.13,20.500 14/10/2019 21:04:24,-2.13,20.500 14/10/2019 21:04:36,-2.13,20.516 14/10/2019 21:04:48,-2.13,20.500 14/10/2019 21:05:00,-2.13,20.516 14/10/2019 21:05:12,-2.19,20.516 14/10/2019 21:05:24,-2.19,20.516 14/10/2019 21:05:36,-2.19,20.500 14/10/2019 21:05:48,-2.19,20.500 14/10/2019 21:06:00,-2.07,20.469 14/10/2019 21:06:12,-2.07,20.469 14/10/2019 21:06:24,-2.07,20.469 14/10/2019 21:06:36,-2.07,20.469 14/10/2019 21:06:48,-2.07,20.453 14/10/2019 21:07:00,-2.07,20.453 14/10/2019 21:07:12,-2.13,20.453 14/10/2019 21:07:24,-2.13,20.438 14/10/2019 21:07:36,-2.13,20.438 14/10/2019 21:07:48,-2.13,20.438 14/10/2019 21:08:00,-2.13,20.438 14/10/2019 21:08:12,-2.13,20.406 14/10/2019 21:08:24,-2.19,20.406 14/10/2019 21:08:36,-2.19,20.406 14/10/2019 21:08:48,-2.19,20.406 14/10/2019 21:09:00,-2.19,20.406 14/10/2019 21:09:12,-2.19,20.391 14/10/2019 21:09:24,-2.19,20.391 14/10/2019 21:09:36,-2.19,20.391 14/10/2019 21:09:48,-2.26,20.359 14/10/2019 21:10:00,-2.26,20.359 14/10/2019 21:10:12,-2.26,20.359 14/10/2019 21:10:24,-2.26,20.391 14/10/2019 21:10:36,-2.26,20.406 14/10/2019 21:10:48,-2.26,20.406 14/10/2019 21:11:00,-2.26,20.438 14/10/2019 21:11:12,-2.32,20.438 14/10/2019 21:11:24,-2.32,20.438 14/10/2019 21:11:36,-2.32,20.406 14/10/2019 21:11:48,-2.32,20.406 14/10/2019 21:12:00,-2.32,20.406 14/10/2019 21:12:12,-2.32,20.406 14/10/2019 21:12:24,-2.32,20.406 14/10/2019 21:12:36,-2.32,20.406 14/10/2019 21:12:48,-2.38,20.391 14/10/2019 21:13:00,-2.38,20.391 14/10/2019 21:13:12,-2.38,20.391 14/10/2019 21:13:24,-2.38,20.391 14/10/2019 21:13:36,-2.38,20.391 14/10/2019 21:13:48,-2.38,20.391 14/10/2019 21:14:00,-2.38,20.391 14/10/2019 21:14:12,-2.51,20.391 14/10/2019 21:14:24,-2.51,20.391 14/10/2019 21:14:36,-2.51,20.359 14/10/2019 21:14:48,-2.51,20.359 14/10/2019 21:15:00,-2.51,20.359 14/10/2019 21:15:12,-2.51,20.344 14/10/2019 21:15:24,-2.51,20.344 14/10/2019 21:15:36,-2.51,20.344 14/10/2019 21:15:48,-2.51,20.344 14/10/2019 21:16:00,-2.51,20.328 14/10/2019 21:16:12,-2.51,20.328 14/10/2019 21:16:24,-2.51,20.328 14/10/2019 21:16:36,-2.57,20.297 14/10/2019 21:16:48,-2.57,20.297 14/10/2019 21:17:00,-2.57,20.281 14/10/2019 21:17:12,-2.57,20.281 14/10/2019 21:17:24,-2.57,20.266 14/10/2019 21:17:36,-2.57,20.266 14/10/2019 21:17:48,-2.57,20.234 14/10/2019 21:18:00,-2.57,20.234 14/10/2019 21:18:12,-2.63,20.234 14/10/2019 21:18:24,-2.63,20.234 14/10/2019 21:18:36,-2.63,20.219 14/10/2019 21:18:48,-2.63,20.219 14/10/2019 21:19:00,-2.63,20.188 14/10/2019 21:19:12,-2.63,20.188 14/10/2019 21:19:24,-2.63,20.172 14/10/2019 21:19:36,-2.69,20.172 14/10/2019 21:19:48,-2.69,20.172 14/10/2019 21:20:00,-2.69,20.172 14/10/2019 21:20:12,-2.69,20.188 14/10/2019 21:20:24,-2.69,20.234 14/10/2019 21:20:36,-2.69,20.234 14/10/2019 21:20:48,-2.63,20.234 14/10/2019 21:21:00,-2.63,20.234 14/10/2019 21:21:12,-2.63,20.234 14/10/2019 21:21:24,-2.63,20.219 14/10/2019 21:21:36,-2.63,20.219 14/10/2019 21:21:48,-2.63,20.188 14/10/2019 21:22:00,-2.63,20.188 14/10/2019 21:22:12,-2.63,20.188 14/10/2019 21:22:24,-2.57,20.172 14/10/2019 21:22:36,-2.57,20.172 14/10/2019 21:22:48,-2.57,20.188 14/10/2019 21:23:00,-2.57,20.172 14/10/2019 21:23:12,-2.57,20.172 14/10/2019 21:23:24,-2.57,20.172 14/10/2019 21:23:36,-2.57,20.172 14/10/2019 21:23:48,-2.57,20.172 14/10/2019 21:24:00,-2.57,20.172 14/10/2019 21:24:12,-2.63,20.172 14/10/2019 21:24:24,-2.63,20.172 14/10/2019 21:24:36,-2.63,20.156 14/10/2019 21:24:48,-2.63,20.156 14/10/2019 21:25:00,-2.63,20.156 14/10/2019 21:25:12,-2.63,20.156 14/10/2019 21:25:24,-2.63,20.156 14/10/2019 21:25:36,-2.69,20.125 14/10/2019 21:25:48,-2.69,20.125 14/10/2019 21:26:00,-2.69,20.109 14/10/2019 21:26:12,-2.69,20.109 14/10/2019 21:26:24,-2.63,20.109 14/10/2019 21:26:36,-2.69,20.109 14/10/2019 21:26:48,-2.69,20.125 14/10/2019 21:27:00,-2.69,20.109 14/10/2019 21:27:12,-2.69,20.109 14/10/2019 21:27:24,-2.69,20.109 14/10/2019 21:27:36,-2.69,20.109 14/10/2019 21:27:48,-2.69,20.109 14/10/2019 21:28:00,-2.69,20.109 14/10/2019 21:28:12,-2.69,20.078 14/10/2019 21:28:24,-2.69,20.078 14/10/2019 21:28:36,-2.76,20.078 14/10/2019 21:28:48,-2.69,20.063 14/10/2019 21:29:00,-2.69,20.063 14/10/2019 21:29:12,-2.69,20.063 14/10/2019 21:29:24,-2.76,20.063 14/10/2019 21:29:36,-2.76,20.063 14/10/2019 21:29:48,-2.76,20.063 14/10/2019 21:30:00,-2.76,20.063 14/10/2019 21:30:12,-2.76,20.047 14/10/2019 21:30:24,-2.76,20.047 14/10/2019 21:30:36,-2.76,20.047 14/10/2019 21:30:48,-2.76,20.047 14/10/2019 21:31:00,-2.76,20.047 14/10/2019 21:31:12,-2.76,20.047 14/10/2019 21:31:24,-2.76,20.047 14/10/2019 21:31:36,-2.76,20.047 14/10/2019 21:31:48,-2.76,20.016 14/10/2019 21:32:00,-2.82,20.016 14/10/2019 21:32:12,-2.76,20.016 14/10/2019 21:32:24,-2.82,20.016 14/10/2019 21:32:36,-2.82,20.000 14/10/2019 21:32:48,-2.82,20.000 14/10/2019 21:33:00,-2.82,20.000 14/10/2019 21:33:12,-2.82,19.984 14/10/2019 21:33:24,-2.82,19.984 14/10/2019 21:33:36,-2.82,20.000 14/10/2019 21:33:48,-2.82,20.000 14/10/2019 21:34:00,-2.82,20.000 14/10/2019 21:34:12,-2.82,20.000 14/10/2019 21:34:24,-2.82,19.984 14/10/2019 21:34:36,-2.82,19.984 14/10/2019 21:34:48,-2.82,19.984 14/10/2019 21:35:00,-2.82,19.984 14/10/2019 21:35:12,-3.07,19.766 14/10/2019 21:35:24,-2.63,19.563 14/10/2019 21:35:36,-2.32,19.891 14/10/2019 21:35:48,-2.19,20.266 14/10/2019 21:36:00,-2.19,20.609 14/10/2019 21:36:12,-2.07,20.844 14/10/2019 21:36:24,-2.01,21.016 14/10/2019 21:36:36,-1.82,21.188 14/10/2019 21:36:48,-1.82,21.359 14/10/2019 21:37:00,-2.01,21.500 14/10/2019 21:37:12,-1.88,21.656 14/10/2019 21:37:24,-1.82,21.781 14/10/2019 21:37:36,-1.76,21.891 14/10/2019 21:37:48,-1.69,21.984 14/10/2019 21:38:00,-1.69,22.063 14/10/2019 21:38:12,-1.69,22.156 14/10/2019 21:38:24,-1.63,22.219 14/10/2019 21:38:36,-1.51,22.281 14/10/2019 21:38:48,-1.51,22.344 14/10/2019 21:39:00,-1.51,22.391 14/10/2019 21:39:12,-1.44,22.422 14/10/2019 21:39:24,-1.44,22.438 14/10/2019 21:39:36,-1.44,22.453 14/10/2019 21:39:48,-1.63,22.500 14/10/2019 21:40:00,-1.51,22.531 14/10/2019 21:40:12,-1.51,22.609 14/10/2019 21:40:24,-1.51,22.688 14/10/2019 21:40:36,-1.51,22.703 14/10/2019 21:40:48,-1.51,22.703 14/10/2019 21:41:00,-1.44,22.703 14/10/2019 21:41:12,-1.44,22.688 14/10/2019 21:41:24,-1.44,22.688 14/10/2019 21:41:36,-1.44,22.656 14/10/2019 21:41:48,-1.44,22.656 14/10/2019 21:42:00,-1.44,22.641 14/10/2019 21:42:12,-1.44,22.609 14/10/2019 21:42:24,-1.44,22.609 14/10/2019 21:42:36,-1.44,22.594 14/10/2019 21:42:48,-1.44,22.563 14/10/2019 21:43:00,-1.44,22.547 14/10/2019 21:43:12,-1.44,22.531 14/10/2019 21:43:24,-1.38,22.547 14/10/2019 21:43:36,-1.38,22.750 14/10/2019 21:43:48,-1.38,22.922 14/10/2019 21:44:00,-1.32,23.094 14/10/2019 21:44:12,-2.01,23.016 14/10/2019 21:44:24,-1.63,21.891 14/10/2019 21:44:36,-1.38,21.828 14/10/2019 21:44:48,-1.38,22.125 14/10/2019 21:45:00,-1.38,22.375 14/10/2019 21:45:12,-1.38,22.453 14/10/2019 21:45:24,-1.44,22.563 14/10/2019 21:45:36,-1.44,22.688 14/10/2019 21:45:48,-1.44,22.766 14/10/2019 21:46:00,-1.44,22.797 14/10/2019 21:46:12,-1.44,22.719 14/10/2019 21:46:24,-1.63,22.500 14/10/2019 21:46:36,-1.38,22.234 14/10/2019 21:46:48,-1.38,22.484 14/10/2019 21:47:00,-1.44,22.703 14/10/2019 21:47:12,-1.44,22.828 14/10/2019 21:47:24,-1.44,22.969 14/10/2019 21:47:36,-1.38,23.063 14/10/2019 21:47:48,-1.32,23.141 14/10/2019 21:48:00,-1.32,23.141 14/10/2019 21:48:12,-1.32,23.188 14/10/2019 21:48:24,-1.32,23.234 14/10/2019 21:48:36,-1.26,23.234 14/10/2019 21:48:48,-1.32,23.281 14/10/2019 21:49:00,-1.32,23.359 14/10/2019 21:49:12,-1.38,23.516 14/10/2019 21:49:24,-1.38,23.625 14/10/2019 21:49:36,-1.38,23.703 14/10/2019 21:49:48,-1.38,23.719 14/10/2019 21:50:00,-1.38,23.750 14/10/2019 21:50:12,-1.38,23.750 14/10/2019 21:50:24,-1.38,23.719 14/10/2019 21:50:36,-1.38,23.625 14/10/2019 21:50:48,-1.38,23.547 14/10/2019 21:51:00,-1.26,23.453 14/10/2019 21:51:12,-1.32,23.391 14/10/2019 21:51:24,-1.32,23.297 14/10/2019 21:51:36,-1.32,23.234 14/10/2019 21:51:48,-1.32,23.188 14/10/2019 21:52:00,-1.32,23.172 14/10/2019 21:52:12,-1.38,23.141 14/10/2019 21:52:24,-1.32,23.078 14/10/2019 21:52:36,-1.38,23.031 14/10/2019 21:52:48,-1.38,22.984 14/10/2019 21:53:00,-1.38,22.922 14/10/2019 21:53:12,-1.38,22.859 14/10/2019 21:53:24,-1.38,22.828 14/10/2019 21:53:36,-1.44,22.859 14/10/2019 21:53:48,-1.38,22.906 14/10/2019 21:54:00,-1.38,22.922 14/10/2019 21:54:12,-1.38,22.906 14/10/2019 21:54:24,-1.38,22.859 14/10/2019 21:54:36,-1.38,22.859 14/10/2019 21:54:48,-1.38,22.828 14/10/2019 21:55:00,-1.38,22.813 14/10/2019 21:55:12,-1.44,22.813 14/10/2019 21:55:24,-1.38,22.797 14/10/2019 21:55:36,-1.38,22.797 14/10/2019 21:55:48,-1.38,22.797 14/10/2019 21:56:00,-1.38,22.828 14/10/2019 21:56:12,-1.38,22.813 14/10/2019 21:56:24,-1.38,22.813 14/10/2019 21:56:36,-1.38,22.797 14/10/2019 21:56:48,-1.38,22.766 14/10/2019 21:57:00,-1.44,22.719 14/10/2019 21:57:12,-1.44,22.688 14/10/2019 21:57:24,-1.44,22.688 14/10/2019 21:57:36,-1.44,22.703 14/10/2019 21:57:48,-1.44,22.688 14/10/2019 21:58:00,-1.44,22.641 14/10/2019 21:58:12,-1.44,22.609 14/10/2019 21:58:24,-1.44,22.563 14/10/2019 21:58:36,-1.44,22.547 14/10/2019 21:58:48,-1.44,22.500 14/10/2019 21:59:00,-1.32,22.484 14/10/2019 21:59:12,-1.32,22.484 14/10/2019 21:59:24,-1.32,22.453 14/10/2019 21:59:36,-1.38,22.438 14/10/2019 21:59:48,-1.32,22.453 14/10/2019 22:00:00,-1.38,22.453 14/10/2019 22:00:12,-1.32,22.438 14/10/2019 22:00:24,-1.38,22.438 14/10/2019 22:00:36,-1.38,22.422 14/10/2019 22:00:48,-1.38,22.391 14/10/2019 22:01:00,-1.38,22.344 14/10/2019 22:01:12,-1.38,22.328 14/10/2019 22:01:24,-1.38,22.281 14/10/2019 22:01:36,-1.38,22.281 14/10/2019 22:01:48,-1.38,22.281 14/10/2019 22:02:00,-1.38,22.281 14/10/2019 22:02:12,-1.38,22.266 14/10/2019 22:02:24,-1.38,22.266 14/10/2019 22:02:36,-1.44,22.234 14/10/2019 22:02:48,-1.44,22.219 14/10/2019 22:03:00,-1.44,22.219 14/10/2019 22:03:12,-1.44,22.219 14/10/2019 22:03:24,-1.38,22.203 14/10/2019 22:03:36,-1.38,22.219 14/10/2019 22:03:48,-1.38,22.219 14/10/2019 22:04:00,-1.44,22.203 14/10/2019 22:04:12,-1.44,22.172 14/10/2019 22:04:24,-1.44,22.156 14/10/2019 22:04:36,-1.44,22.156 14/10/2019 22:04:48,-1.38,22.156 14/10/2019 22:05:00,-1.38,22.109 14/10/2019 22:05:12,-1.44,22.094 14/10/2019 22:05:24,-1.44,22.094 14/10/2019 22:05:36,-1.44,22.063 14/10/2019 22:05:48,-1.44,22.063 14/10/2019 22:06:00,-1.44,22.063 14/10/2019 22:06:12,-1.44,22.063 14/10/2019 22:06:24,-1.44,22.094 14/10/2019 22:06:36,-1.44,22.094 14/10/2019 22:06:48,-1.44,22.094 14/10/2019 22:07:00,-1.44,22.063 14/10/2019 22:07:12,-1.44,22.047 14/10/2019 22:07:24,-1.44,22.047 14/10/2019 22:07:36,-1.44,22.047 14/10/2019 22:07:48,-1.44,22.016 14/10/2019 22:08:00,-1.44,22.000 14/10/2019 22:08:12,-1.44,21.984 14/10/2019 22:08:24,-1.44,21.953 14/10/2019 22:08:36,-1.44,21.906 14/10/2019 22:08:48,-1.44,21.891 14/10/2019 22:09:00,-1.44,21.875 14/10/2019 22:09:12,-1.51,21.844 14/10/2019 22:09:24,-1.51,21.828 14/10/2019 22:09:36,-1.44,21.875 14/10/2019 22:09:48,-1.51,21.844 14/10/2019 22:10:00,-1.51,21.844 14/10/2019 22:10:12,-1.51,21.828 14/10/2019 22:10:24,-1.51,21.828 14/10/2019 22:10:36,-1.51,21.797 14/10/2019 22:10:48,-1.51,21.766 14/10/2019 22:11:00,-1.51,21.766 14/10/2019 22:11:12,-1.51,21.766 14/10/2019 22:11:24,-1.51,21.781 14/10/2019 22:11:36,-1.51,21.828 14/10/2019 22:11:48,-1.51,21.828 14/10/2019 22:12:00,-1.51,21.797 14/10/2019 22:12:12,-1.51,21.797 14/10/2019 22:12:24,-1.51,21.797 14/10/2019 22:12:36,-1.51,21.781 14/10/2019 22:12:48,-1.51,21.781 14/10/2019 22:13:00,-1.51,21.766 14/10/2019 22:13:12,-1.51,21.797 14/10/2019 22:13:24,-1.51,21.828 14/10/2019 22:13:36,-1.51,21.844 14/10/2019 22:13:48,-1.51,21.828 14/10/2019 22:14:00,-1.51,21.844 14/10/2019 22:14:12,-1.51,21.875 14/10/2019 22:14:24,-1.51,21.875 14/10/2019 22:14:36,-1.51,21.891 14/10/2019 22:14:48,-1.51,21.891 14/10/2019 22:15:00,-1.51,21.891 14/10/2019 22:15:12,-1.51,21.875 14/10/2019 22:15:24,-1.51,21.828 14/10/2019 22:15:36,-1.51,21.781 14/10/2019 22:15:48,-1.51,21.734 14/10/2019 22:16:00,-1.51,21.719 14/10/2019 22:16:12,-1.51,21.688 14/10/2019 22:16:24,-1.63,21.656 14/10/2019 22:16:36,-1.63,21.609 14/10/2019 22:16:48,-1.63,21.578 14/10/2019 22:17:00,-1.63,21.563 14/10/2019 22:17:12,-1.63,21.547 14/10/2019 22:17:24,-1.63,21.500 14/10/2019 22:17:36,-1.38,21.469 14/10/2019 22:17:48,-1.44,21.453 14/10/2019 22:18:00,-1.44,21.438 14/10/2019 22:18:12,-1.44,21.391 14/10/2019 22:18:24,-1.44,21.359 14/10/2019 22:18:36,-1.44,21.344 14/10/2019 22:18:48,-1.44,21.344 14/10/2019 22:19:00,-1.44,21.391 14/10/2019 22:19:12,-1.44,21.391 14/10/2019 22:19:24,-1.44,21.406 14/10/2019 22:19:36,-1.44,21.469 14/10/2019 22:19:48,-1.44,21.469 14/10/2019 22:20:00,-1.44,21.453 14/10/2019 22:20:12,-1.44,21.438 14/10/2019 22:20:24,-1.44,21.391 14/10/2019 22:20:36,-1.44,21.344 14/10/2019 22:20:48,-1.51,21.297 14/10/2019 22:21:00,-1.51,21.281 14/10/2019 22:21:12,-1.51,21.234 14/10/2019 22:21:24,-1.51,21.219 14/10/2019 22:21:36,-1.63,21.219 14/10/2019 22:21:48,-1.51,21.219 14/10/2019 22:22:00,-1.63,21.219 14/10/2019 22:22:12,-1.63,21.188 14/10/2019 22:22:24,-1.63,21.125 14/10/2019 22:22:36,-1.63,21.109 14/10/2019 22:22:48,-1.69,21.109 14/10/2019 22:23:00,-1.69,21.078 14/10/2019 22:23:12,-1.69,21.078 14/10/2019 22:23:24,-1.69,21.063 14/10/2019 22:23:36,-1.76,21.031 14/10/2019 22:23:48,-1.76,21.000 14/10/2019 22:24:00,-1.76,20.969 14/10/2019 22:24:12,-1.76,20.938 14/10/2019 22:24:24,-1.76,20.906 14/10/2019 22:24:36,-1.76,20.891 14/10/2019 22:24:48,-1.82,20.891 14/10/2019 22:25:00,-1.82,20.891 14/10/2019 22:25:12,-1.82,20.859 14/10/2019 22:25:24,-1.82,20.844 14/10/2019 22:25:36,-1.82,20.844 14/10/2019 22:25:48,-1.82,20.828 14/10/2019 22:26:00,-1.88,20.797 14/10/2019 22:26:12,-1.82,20.828 14/10/2019 22:26:24,-1.88,20.828 14/10/2019 22:26:36,-1.88,20.828 14/10/2019 22:26:48,-1.88,20.844 14/10/2019 22:27:00,-1.88,20.828 14/10/2019 22:27:12,-1.88,20.781 14/10/2019 22:27:24,-1.88,20.781 14/10/2019 22:27:36,-1.88,20.781 14/10/2019 22:27:48,-1.88,20.750 14/10/2019 22:28:00,-1.88,20.734 14/10/2019 22:28:12,-1.88,20.719 14/10/2019 22:28:24,-1.88,20.688 14/10/2019 22:28:36,-2.01,20.672 14/10/2019 22:28:48,-2.01,20.641 14/10/2019 22:29:00,-2.01,20.609 14/10/2019 22:29:12,-2.01,20.578 14/10/2019 22:29:24,-2.01,20.563 14/10/2019 22:29:36,-2.01,20.516 14/10/2019 22:29:48,-2.07,20.516 14/10/2019 22:30:00,-2.07,20.500 14/10/2019 22:30:12,-1.88,20.469 14/10/2019 22:30:24,-1.88,20.469 14/10/2019 22:30:36,-1.88,20.469 14/10/2019 22:30:48,-1.88,20.469 14/10/2019 22:31:00,-1.88,20.453 14/10/2019 22:31:12,-1.88,20.438 14/10/2019 22:31:24,-1.88,20.438 14/10/2019 22:31:36,-1.88,20.438 14/10/2019 22:31:48,-1.88,20.469 14/10/2019 22:32:00,-2.01,20.469 14/10/2019 22:32:12,-2.01,20.469 14/10/2019 22:32:24,-2.01,20.469 14/10/2019 22:32:36,-2.01,20.469 14/10/2019 22:32:48,-2.01,20.469 14/10/2019 22:33:00,-2.13,20.500 14/10/2019 22:33:12,-2.13,20.516 14/10/2019 22:33:24,-2.13,20.547 14/10/2019 22:33:36,-2.13,20.563 14/10/2019 22:33:48,-2.13,20.563 14/10/2019 22:34:00,-2.13,20.578 14/10/2019 22:34:12,-2.13,20.578 14/10/2019 22:34:24,-2.13,20.578 14/10/2019 22:34:36,-2.13,20.609 14/10/2019 22:34:48,-2.13,20.609 14/10/2019 22:35:00,-2.13,20.609 14/10/2019 22:35:12,-2.13,20.625 14/10/2019 22:35:24,-2.19,20.609 14/10/2019 22:35:36,-2.19,20.609 14/10/2019 22:35:48,-2.13,20.625 14/10/2019 22:36:00,-2.19,20.625 14/10/2019 22:36:12,-2.13,20.625 14/10/2019 22:36:24,-2.13,20.609 14/10/2019 22:36:36,-2.13,20.609 14/10/2019 22:36:48,-2.19,20.625 14/10/2019 22:37:00,-2.19,20.641 14/10/2019 22:37:12,-2.19,20.672 14/10/2019 22:37:24,-2.19,20.672 14/10/2019 22:37:36,-2.19,20.641 14/10/2019 22:37:48,-2.26,20.609 14/10/2019 22:38:00,-2.19,20.625 14/10/2019 22:38:12,-2.19,20.641 14/10/2019 22:38:24,-2.19,20.641 14/10/2019 22:38:36,-2.57,20.172 14/10/2019 22:38:48,-1.88,19.484 14/10/2019 22:39:00,-1.88,19.766 14/10/2019 22:39:12,-1.76,20.156 14/10/2019 22:39:24,-1.63,20.438 14/10/2019 22:39:36,-1.63,20.672 14/10/2019 22:39:48,-1.63,20.953 14/10/2019 22:40:00,-1.51,21.250 14/10/2019 22:40:12,-1.88,20.516 14/10/2019 22:40:24,-1.38,20.438 14/10/2019 22:40:36,-1.44,20.891 14/10/2019 22:40:48,-1.38,21.438 14/10/2019 22:41:00,-1.44,21.891 14/10/2019 22:41:12,-1.38,22.328 14/10/2019 22:41:24,-1.44,22.703 14/10/2019 22:41:36,-1.38,23.063 14/10/2019 22:41:48,-1.32,23.344 14/10/2019 22:42:00,-1.44,23.594 14/10/2019 22:42:12,-1.38,23.813 14/10/2019 22:42:24,-1.38,24.016 14/10/2019 22:42:36,-1.32,24.172 14/10/2019 22:42:48,-2.63,23.406 14/10/2019 22:43:00,-2.26,18.469 14/10/2019 22:43:12,-1.69,15.594 14/10/2019 22:43:24,-1.44,14.047 14/10/2019 22:43:36,-1.26,13.000 14/10/2019 22:43:48,-1.07,12.422 14/10/2019 22:44:00,-1.07,12.125 14/10/2019 22:44:12,-1.07,11.953 14/10/2019 22:44:24,-1.07,11.844 14/10/2019 22:44:36,-1.07,11.797 14/10/2019 22:44:48,-1.01,11.781 14/10/2019 22:45:00,-1.07,11.750 14/10/2019 22:45:12,-1.07,11.734 14/10/2019 22:45:24,-1.01,11.734 14/10/2019 22:45:36,-1.07,11.734 14/10/2019 22:45:48,-1.07,11.734 14/10/2019 22:46:00,-1.07,11.734 14/10/2019 22:46:12,-1.07,11.734 14/10/2019 22:46:24,-1.07,11.734 14/10/2019 22:46:36,-1.07,11.734 14/10/2019 22:46:48,-1.07,11.734 14/10/2019 22:47:00,-1.07,11.734 14/10/2019 22:47:12,-1.19,11.734 14/10/2019 22:47:24,-1.07,11.703 14/10/2019 22:47:36,-1.07,11.703 14/10/2019 22:47:48,-1.07,11.703 14/10/2019 22:48:00,-1.07,11.734 14/10/2019 22:48:12,-1.07,11.734 14/10/2019 22:48:24,-1.01,11.734 14/10/2019 22:48:36,-1.07,11.734 14/10/2019 22:48:48,-1.01,11.734 14/10/2019 22:49:00,-1.07,11.734 14/10/2019 22:49:12,-1.07,11.734 14/10/2019 22:49:24,-1.07,11.734 14/10/2019 22:49:36,-1.01,11.734 14/10/2019 22:49:48,-1.01,11.734 14/10/2019 22:50:00,-1.07,11.734 14/10/2019 22:50:12,-1.07,11.734 14/10/2019 22:50:24,-1.01,11.734 14/10/2019 22:50:36,-1.07,11.734 14/10/2019 22:50:48,-1.01,11.734 14/10/2019 22:51:00,-1.01,11.734 14/10/2019 22:51:12,-1.01,11.734 14/10/2019 22:51:24,-1.01,11.734 14/10/2019 22:51:36,-1.01,11.734 14/10/2019 22:51:48,-1.19,11.734 14/10/2019 22:52:00,-1.07,11.734 14/10/2019 22:52:12,-1.07,11.734 14/10/2019 22:52:24,-1.01,11.734 14/10/2019 22:52:36,-1.01,11.734 14/10/2019 22:52:48,-1.07,11.734 14/10/2019 22:53:00,-1.01,11.734 14/10/2019 22:53:12,-1.07,11.750 14/10/2019 22:53:24,-1.01,11.734 14/10/2019 22:53:36,-1.07,11.734 14/10/2019 22:53:48,-1.07,11.734 14/10/2019 22:54:00,-1.07,11.734 14/10/2019 22:54:12,-1.07,11.734 14/10/2019 22:54:24,-1.19,11.734 14/10/2019 22:54:36,-1.07,11.734 14/10/2019 22:54:48,-1.07,11.734 14/10/2019 22:55:00,-1.07,11.734 14/10/2019 22:55:12,-1.07,11.734 14/10/2019 22:55:24,-1.07,11.734 14/10/2019 22:55:36,-1.19,11.734 14/10/2019 22:55:48,-1.07,11.734 14/10/2019 22:56:00,-1.07,11.734 14/10/2019 22:56:12,-1.07,11.734 14/10/2019 22:56:24,-1.07,11.734 14/10/2019 22:56:36,-1.19,11.703 14/10/2019 22:56:48,-1.19,11.625 14/10/2019 22:57:00,-1.26,11.531 14/10/2019 22:57:12,-0.94,11.469 14/10/2019 22:57:24,-0.94,11.469 14/10/2019 22:57:36,-0.94,11.453 14/10/2019 22:57:48,-0.94,11.406 14/10/2019 22:58:00,-1.01,11.391 14/10/2019 22:58:12,-0.94,11.469 14/10/2019 22:58:24,-1.19,11.531 14/10/2019 22:58:36,-1.19,11.578 14/10/2019 22:58:48,-1.19,11.625 14/10/2019 22:59:00,-1.07,11.750 14/10/2019 22:59:12,-0.94,12.297 14/10/2019 22:59:24,-1.01,13.109 14/10/2019 22:59:36,-1.07,14.000 14/10/2019 22:59:48,-1.26,14.938 14/10/2019 23:00:00,-1.26,15.938 14/10/2019 23:00:12,-1.32,16.922 14/10/2019 23:00:24,-1.32,17.813 14/10/2019 23:00:36,-1.44,18.625 14/10/2019 23:00:48,-1.32,19.328 14/10/2019 23:01:00,-1.38,20.000 14/10/2019 23:01:12,-1.44,20.578 14/10/2019 23:01:24,-1.44,21.016 14/10/2019 23:01:36,-1.38,21.172 14/10/2019 23:01:48,-1.38,21.297 14/10/2019 23:02:00,-1.38,21.453 14/10/2019 23:02:12,-1.51,21.563 14/10/2019 23:02:24,-1.63,21.625 14/10/2019 23:02:36,-1.63,21.547 14/10/2019 23:02:48,-1.38,21.438 14/10/2019 23:03:00,-1.63,20.563 14/10/2019 23:03:12,-1.44,20.234 14/10/2019 23:03:24,-1.44,20.297 14/10/2019 23:03:36,-1.38,20.469 14/10/2019 23:03:48,-1.44,20.750 14/10/2019 23:04:00,-1.38,21.063 14/10/2019 23:04:12,-1.32,21.391 14/10/2019 23:04:24,-1.51,21.563 14/10/2019 23:04:36,-1.44,21.797 14/10/2019 23:04:48,-1.38,22.063 14/10/2019 23:05:00,-1.38,22.313 14/10/2019 23:05:12,-1.44,22.531 14/10/2019 23:05:24,-1.38,22.656 14/10/2019 23:05:36,-1.38,22.859 14/10/2019 23:05:48,-1.32,23.031 14/10/2019 23:06:00,-1.32,23.234 14/10/2019 23:06:12,-1.38,23.359 14/10/2019 23:06:24,-1.38,23.203 14/10/2019 23:06:36,-2.63,22.719 14/10/2019 23:06:48,-1.63,20.797 14/10/2019 23:07:00,-1.38,20.641 14/10/2019 23:07:12,-1.32,21.000 14/10/2019 23:07:24,-1.26,21.406 14/10/2019 23:07:36,-1.38,21.828 14/10/2019 23:07:48,-1.32,22.266 14/10/2019 23:08:00,-1.38,22.609 14/10/2019 23:08:12,-1.32,22.969 14/10/2019 23:08:24,-1.26,23.234 14/10/2019 23:08:36,-1.38,23.500 14/10/2019 23:08:48,-1.32,23.781 14/10/2019 23:09:00,-1.26,24.078 14/10/2019 23:09:12,-1.26,24.297 14/10/2019 23:09:24,-1.32,24.500 14/10/2019 23:09:36,-1.26,24.656 14/10/2019 23:09:48,-1.26,24.859 14/10/2019 23:10:00,-1.26,25.016 14/10/2019 23:10:12,-1.19,25.250 14/10/2019 23:10:24,-1.19,25.391 14/10/2019 23:10:36,-1.19,25.469 14/10/2019 23:10:48,-1.19,25.594 14/10/2019 23:11:00,-1.26,25.609 14/10/2019 23:11:12,-1.26,25.563 14/10/2019 23:11:24,-1.26,25.500 14/10/2019 23:11:36,-1.26,25.406 14/10/2019 23:11:48,-1.26,25.297 14/10/2019 23:12:00,-1.26,25.188 14/10/2019 23:12:12,-1.32,25.094 14/10/2019 23:12:24,-1.32,25.016 14/10/2019 23:12:36,-1.32,24.938 14/10/2019 23:12:48,-1.32,24.891 14/10/2019 23:13:00,-1.32,24.813 14/10/2019 23:13:12,-1.32,24.750 14/10/2019 23:13:24,-1.32,24.688 14/10/2019 23:13:36,-1.38,24.641 14/10/2019 23:13:48,-1.38,24.578 14/10/2019 23:14:00,-1.26,24.484 14/10/2019 23:14:12,-1.26,24.422 14/10/2019 23:14:24,-1.26,24.375 14/10/2019 23:14:36,-1.32,24.297 14/10/2019 23:14:48,-1.32,24.281 14/10/2019 23:15:00,-1.32,24.219 14/10/2019 23:15:12,-1.32,24.188 14/10/2019 23:15:24,-1.26,24.234 14/10/2019 23:15:36,-1.32,24.219 14/10/2019 23:15:48,-1.32,24.219 14/10/2019 23:16:00,-1.32,24.172 14/10/2019 23:16:12,-1.32,24.125 14/10/2019 23:16:24,-1.32,24.078 14/10/2019 23:16:36,-1.32,24.016 14/10/2019 23:16:48,-1.38,23.938 14/10/2019 23:17:00,-1.38,23.859 14/10/2019 23:17:12,-1.32,23.828 14/10/2019 23:17:24,-1.32,23.859 14/10/2019 23:17:36,-1.38,23.859 14/10/2019 23:17:48,-1.38,23.859 14/10/2019 23:18:00,-1.38,23.813 14/10/2019 23:18:12,-1.38,23.766 14/10/2019 23:18:24,-1.38,23.750 14/10/2019 23:18:36,-1.38,23.672 14/10/2019 23:18:48,-1.38,23.656 14/10/2019 23:19:00,-1.38,23.609 14/10/2019 23:19:12,-1.38,23.594 14/10/2019 23:19:24,-1.38,23.547 14/10/2019 23:19:36,-1.44,23.500 14/10/2019 23:19:48,-1.32,23.469 14/10/2019 23:20:00,-1.32,23.469 14/10/2019 23:20:12,-1.32,23.453 14/10/2019 23:20:24,-1.32,23.406 14/10/2019 23:20:36,-1.63,22.875 14/10/2019 23:20:48,-1.44,22.594 14/10/2019 23:21:00,-1.44,22.656 14/10/2019 23:21:12,-1.63,22.609 14/10/2019 23:21:24,-1.32,22.484 14/10/2019 23:21:36,-1.44,22.703 14/10/2019 23:21:48,-1.38,22.922 14/10/2019 23:22:00,-1.38,23.172 14/10/2019 23:22:12,-1.32,23.359 14/10/2019 23:22:24,-1.38,23.516 14/10/2019 23:22:36,-1.38,23.656 14/10/2019 23:22:48,-1.32,23.781 14/10/2019 23:23:00,-1.38,23.906 14/10/2019 23:23:12,-1.32,23.984 14/10/2019 23:23:24,-1.32,24.078 14/10/2019 23:23:36,-1.32,24.141 14/10/2019 23:23:48,-1.32,24.219 14/10/2019 23:24:00,-1.26,24.250 14/10/2019 23:24:12,-1.26,24.297 14/10/2019 23:24:24,-1.26,24.375 14/10/2019 23:24:36,-1.26,24.391 14/10/2019 23:24:48,-1.26,24.391 14/10/2019 23:25:00,-1.26,24.422 14/10/2019 23:25:12,-1.26,24.453 14/10/2019 23:25:24,-1.38,24.531 14/10/2019 23:25:36,-1.38,24.578 14/10/2019 23:25:48,-1.38,24.578 14/10/2019 23:26:00,-1.32,24.344 14/10/2019 23:26:12,-1.32,24.219 14/10/2019 23:26:24,-1.32,24.188 14/10/2019 23:26:36,-1.32,24.188 14/10/2019 23:26:48,-1.32,24.188 14/10/2019 23:27:00,-1.32,24.172 14/10/2019 23:27:12,-1.32,24.141 14/10/2019 23:27:24,-1.32,24.172 14/10/2019 23:27:36,-1.32,24.188 14/10/2019 23:27:48,-1.32,24.172 14/10/2019 23:28:00,-1.32,24.172 14/10/2019 23:28:12,-1.32,24.188 14/10/2019 23:28:24,-1.32,24.188 14/10/2019 23:28:36,-1.32,24.188 14/10/2019 23:28:48,-1.32,24.125 14/10/2019 23:29:00,-1.32,24.094 14/10/2019 23:29:12,-1.32,24.094 14/10/2019 23:29:24,-1.32,24.125 14/10/2019 23:29:36,-1.32,24.141 14/10/2019 23:29:48,-1.32,24.172 14/10/2019 23:30:00,-1.32,24.172 14/10/2019 23:30:12,-1.32,24.172 14/10/2019 23:30:24,-1.32,24.172 14/10/2019 23:30:36,-1.32,24.125 14/10/2019 23:30:48,-1.32,24.125 14/10/2019 23:31:00,-1.32,24.094 14/10/2019 23:31:12,-1.32,24.094 14/10/2019 23:31:24,-1.32,24.078 14/10/2019 23:31:36,-1.32,24.078 14/10/2019 23:31:48,-1.32,24.078 14/10/2019 23:32:00,-1.32,24.063 14/10/2019 23:32:12,-1.32,24.063 14/10/2019 23:32:24,-1.32,24.063 14/10/2019 23:32:36,-1.32,24.031 14/10/2019 23:32:48,-1.32,24.078 14/10/2019 23:33:00,-1.32,24.094 14/10/2019 23:33:12,-1.32,24.094 14/10/2019 23:33:24,-1.32,24.094 14/10/2019 23:33:36,-1.32,24.094 14/10/2019 23:33:48,-1.32,24.094 14/10/2019 23:34:00,-1.32,24.078 14/10/2019 23:34:12,-1.32,24.063 14/10/2019 23:34:24,-1.32,24.063 14/10/2019 23:34:36,-1.32,24.063 14/10/2019 23:34:48,-1.32,24.063 14/10/2019 23:35:00,-1.32,24.031 14/10/2019 23:35:12,-1.32,24.016 14/10/2019 23:35:24,-1.32,24.016 14/10/2019 23:35:36,-1.32,23.969 14/10/2019 23:35:48,-1.32,23.969 14/10/2019 23:36:00,-1.32,23.969 14/10/2019 23:36:12,-1.32,23.938 14/10/2019 23:36:24,-1.32,23.938 14/10/2019 23:36:36,-1.32,23.938 14/10/2019 23:36:48,-1.32,23.938 14/10/2019 23:37:00,-1.32,23.938 14/10/2019 23:37:12,-1.32,23.922 14/10/2019 23:37:24,-1.32,23.922 14/10/2019 23:37:36,-1.38,23.922 14/10/2019 23:37:48,-1.32,23.922 14/10/2019 23:38:00,-1.32,23.906 14/10/2019 23:38:12,-1.32,23.906 14/10/2019 23:38:24,-1.38,23.875 14/10/2019 23:38:36,-1.32,23.875 14/10/2019 23:38:48,-1.32,23.875 14/10/2019 23:39:00,-1.38,23.547 14/10/2019 23:39:12,-1.32,23.438 14/10/2019 23:39:24,-1.26,23.406 14/10/2019 23:39:36,-1.26,23.406 14/10/2019 23:39:48,-1.26,23.453 14/10/2019 23:40:00,-1.38,23.609 14/10/2019 23:40:12,-1.38,23.672 14/10/2019 23:40:24,-1.38,23.766 14/10/2019 23:40:36,-1.32,23.813 14/10/2019 23:40:48,-1.32,23.828 14/10/2019 23:41:00,-1.32,23.859 14/10/2019 23:41:12,-1.32,23.875 14/10/2019 23:41:24,-1.32,23.906 14/10/2019 23:41:36,-1.32,23.922 14/10/2019 23:41:48,-1.32,23.938 14/10/2019 23:42:00,-1.32,23.938 14/10/2019 23:42:12,-1.32,23.938 14/10/2019 23:42:24,-1.32,23.969 14/10/2019 23:42:36,-1.32,23.984 14/10/2019 23:42:48,-1.32,24.016 14/10/2019 23:43:00,-1.32,24.031 14/10/2019 23:43:12,-1.32,24.031 14/10/2019 23:43:24,-1.32,24.031 14/10/2019 23:43:36,-1.32,24.031 14/10/2019 23:43:48,-1.32,24.016 14/10/2019 23:44:00,-1.32,24.016 14/10/2019 23:44:12,-1.32,24.016 14/10/2019 23:44:24,-1.32,24.016 14/10/2019 23:44:36,-1.32,23.984 14/10/2019 23:44:48,-1.32,23.984 14/10/2019 23:45:00,-1.32,23.984 14/10/2019 23:45:12,-1.32,24.016 14/10/2019 23:45:24,-1.32,24.031 14/10/2019 23:45:36,-1.38,24.016 14/10/2019 23:45:48,-1.32,23.984 14/10/2019 23:46:00,-1.38,23.938 14/10/2019 23:46:12,-1.38,23.922 14/10/2019 23:46:24,-1.38,23.938 14/10/2019 23:46:36,-1.38,23.922 14/10/2019 23:46:48,-1.44,23.203 14/10/2019 23:47:00,-1.38,23.094 14/10/2019 23:47:12,-1.32,23.328 14/10/2019 23:47:24,-1.44,23.500 14/10/2019 23:47:36,-1.44,23.609 14/10/2019 23:47:48,-1.38,23.750 14/10/2019 23:48:00,-1.38,23.859 14/10/2019 23:48:12,-1.38,23.938 14/10/2019 23:48:24,-1.32,24.031 14/10/2019 23:48:36,-1.32,24.125 14/10/2019 23:48:48,-1.32,24.219 14/10/2019 23:49:00,-1.32,24.250 14/10/2019 23:49:12,-1.26,24.422 14/10/2019 23:49:24,-1.38,24.531 14/10/2019 23:49:36,-1.38,24.594 14/10/2019 23:49:48,-1.38,24.688 14/10/2019 23:50:00,-1.32,24.750 14/10/2019 23:50:12,-1.38,24.781 14/10/2019 23:50:24,-1.38,24.797 14/10/2019 23:50:36,-1.38,24.781 14/10/2019 23:50:48,-1.38,24.797 14/10/2019 23:51:00,-1.38,24.781 14/10/2019 23:51:12,-1.38,24.750 14/10/2019 23:51:24,-1.38,24.734 14/10/2019 23:51:36,-1.38,24.703 14/10/2019 23:51:48,-1.44,24.016 14/10/2019 23:52:00,-1.38,23.875 14/10/2019 23:52:12,-1.38,23.938 14/10/2019 23:52:24,-1.38,24.016 14/10/2019 23:52:36,-1.38,24.063 14/10/2019 23:52:48,-1.38,24.125 14/10/2019 23:53:00,-1.32,24.125 14/10/2019 23:53:12,-1.32,24.141 14/10/2019 23:53:24,-1.32,24.172 14/10/2019 23:53:36,-1.38,24.219 14/10/2019 23:53:48,-1.32,24.234 14/10/2019 23:54:00,-2.19,22.922 14/10/2019 23:54:12,-1.76,21.500 14/10/2019 23:54:24,-1.38,21.234 14/10/2019 23:54:36,-1.38,21.469 14/10/2019 23:54:48,-1.38,21.391 14/10/2019 23:55:00,-1.51,21.500 14/10/2019 23:55:12,-1.51,21.734 14/10/2019 23:55:24,-1.51,21.984 14/10/2019 23:55:36,-1.44,22.203 14/10/2019 23:55:48,-1.38,22.484 14/10/2019 23:56:00,-1.44,22.703 14/10/2019 23:56:12,-1.44,22.922 14/10/2019 23:56:24,-1.38,23.094 14/10/2019 23:56:36,-1.38,23.250 14/10/2019 23:56:48,-1.38,23.406 14/10/2019 23:57:00,-1.44,23.563 14/10/2019 23:57:12,-1.44,23.719 14/10/2019 23:57:24,-1.38,23.828 14/10/2019 23:57:36,-1.38,23.984 14/10/2019 23:57:48,-1.32,24.094 14/10/2019 23:58:00,-1.32,24.188 14/10/2019 23:58:12,-1.32,24.234 14/10/2019 23:58:24,-1.32,24.344 14/10/2019 23:58:36,-1.32,24.422 14/10/2019 23:58:48,-1.32,24.438 14/10/2019 23:59:00,-1.32,24.453 14/10/2019 23:59:12,-1.38,24.500 14/10/2019 23:59:24,-1.38,24.594 14/10/2019 23:59:36,-1.38,24.641 14/10/2019 23:59:48,-1.38,24.641 Data Block 23 Start Time = 19/10/2019 00:00:00 Stop Time = 20/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 19/10/2019 00:00:00,-3.38,22.609 19/10/2019 00:00:12,-3.38,22.594 19/10/2019 00:00:24,-3.38,22.563 19/10/2019 00:00:36,-3.38,22.563 19/10/2019 00:00:48,-3.38,22.547 19/10/2019 00:01:00,-3.38,22.531 19/10/2019 00:01:12,-3.38,22.500 19/10/2019 00:01:24,-3.26,22.484 19/10/2019 00:01:36,-3.26,22.453 19/10/2019 00:01:48,-3.26,22.484 19/10/2019 00:02:00,-3.38,22.500 19/10/2019 00:02:12,-3.38,22.500 19/10/2019 00:02:24,-3.38,22.500 19/10/2019 00:02:36,-3.26,22.484 19/10/2019 00:02:48,-3.26,22.453 19/10/2019 00:03:00,-3.26,22.438 19/10/2019 00:03:12,-3.26,22.453 19/10/2019 00:03:24,-3.26,22.453 19/10/2019 00:03:36,-3.26,22.438 19/10/2019 00:03:48,-3.26,22.438 19/10/2019 00:04:00,-3.26,22.422 19/10/2019 00:04:12,-3.26,22.391 19/10/2019 00:04:24,-3.26,22.391 19/10/2019 00:04:36,-3.26,22.375 19/10/2019 00:04:48,-3.26,22.344 19/10/2019 00:05:00,-3.26,22.328 19/10/2019 00:05:12,-3.32,22.328 19/10/2019 00:05:24,-3.32,22.313 19/10/2019 00:05:36,-3.32,22.281 19/10/2019 00:05:48,-3.32,22.281 19/10/2019 00:06:00,-3.26,22.281 19/10/2019 00:06:12,-3.32,22.281 19/10/2019 00:06:24,-3.32,22.266 19/10/2019 00:06:36,-3.26,22.266 19/10/2019 00:06:48,-3.32,22.234 19/10/2019 00:07:00,-3.26,22.234 19/10/2019 00:07:12,-3.32,22.344 19/10/2019 00:07:24,-3.26,22.391 19/10/2019 00:07:36,-3.26,22.422 19/10/2019 00:07:48,-3.26,22.438 19/10/2019 00:08:00,-3.26,22.453 19/10/2019 00:08:12,-3.26,22.453 19/10/2019 00:08:24,-3.38,22.531 19/10/2019 00:08:36,-3.38,22.594 19/10/2019 00:08:48,-3.38,22.594 19/10/2019 00:09:00,-3.38,22.563 19/10/2019 00:09:12,-3.38,22.594 19/10/2019 00:09:24,-3.38,22.594 19/10/2019 00:09:36,-3.38,22.594 19/10/2019 00:09:48,-3.38,22.563 19/10/2019 00:10:00,-3.38,22.563 19/10/2019 00:10:12,-3.38,22.641 19/10/2019 00:10:24,-3.32,22.656 19/10/2019 00:10:36,-3.32,22.656 19/10/2019 00:10:48,-3.38,22.641 19/10/2019 00:11:00,-3.38,22.609 19/10/2019 00:11:12,-3.32,22.594 19/10/2019 00:11:24,-3.32,22.547 19/10/2019 00:11:36,-3.38,22.547 19/10/2019 00:11:48,-3.32,22.531 19/10/2019 00:12:00,-3.26,22.484 19/10/2019 00:12:12,-3.26,22.484 19/10/2019 00:12:24,-3.38,22.500 19/10/2019 00:12:36,-3.38,22.500 19/10/2019 00:12:48,-3.26,22.484 19/10/2019 00:13:00,-3.26,22.453 19/10/2019 00:13:12,-3.26,22.438 19/10/2019 00:13:24,-3.26,22.422 19/10/2019 00:13:36,-3.26,22.391 19/10/2019 00:13:48,-3.26,22.391 19/10/2019 00:14:00,-3.26,22.375 19/10/2019 00:14:12,-3.26,22.344 19/10/2019 00:14:24,-3.26,22.422 19/10/2019 00:14:36,-3.51,22.453 19/10/2019 00:14:48,-3.63,20.891 19/10/2019 00:15:00,-3.38,20.438 19/10/2019 00:15:12,-3.51,20.547 19/10/2019 00:15:24,-3.32,20.781 19/10/2019 00:15:36,-3.26,21.000 19/10/2019 00:15:48,-3.19,21.188 19/10/2019 00:16:00,-3.13,21.344 19/10/2019 00:16:12,-3.32,21.500 19/10/2019 00:16:24,-3.19,21.656 19/10/2019 00:16:36,-3.13,21.766 19/10/2019 00:16:48,-3.13,21.875 19/10/2019 00:17:00,-3.01,21.953 19/10/2019 00:17:12,-3.13,21.797 19/10/2019 00:17:24,-3.13,21.672 19/10/2019 00:17:36,-3.07,21.625 19/10/2019 00:17:48,-3.13,21.625 19/10/2019 00:18:00,-3.07,21.672 19/10/2019 00:18:12,-3.07,21.719 19/10/2019 00:18:24,-2.94,21.797 19/10/2019 00:18:36,-3.32,19.891 19/10/2019 00:18:48,-3.26,19.531 19/10/2019 00:19:00,-3.13,19.813 19/10/2019 00:19:12,-3.07,19.984 19/10/2019 00:19:24,-3.01,20.438 19/10/2019 00:19:36,-3.07,20.828 19/10/2019 00:19:48,-3.01,21.219 19/10/2019 00:20:00,-3.07,21.406 19/10/2019 00:20:12,-3.01,20.469 19/10/2019 00:20:24,-3.07,20.359 19/10/2019 00:20:36,-3.07,20.359 19/10/2019 00:20:48,-3.01,20.359 19/10/2019 00:21:00,-3.07,20.281 19/10/2019 00:21:12,-3.01,20.172 19/10/2019 00:21:24,-2.94,20.266 19/10/2019 00:21:36,-2.94,20.438 19/10/2019 00:21:48,-3.07,20.563 19/10/2019 00:22:00,-3.01,20.625 19/10/2019 00:22:12,-2.94,20.844 19/10/2019 00:22:24,-2.82,21.031 19/10/2019 00:22:36,-2.76,21.297 19/10/2019 00:22:48,-2.94,21.656 19/10/2019 00:23:00,-2.94,21.891 19/10/2019 00:23:12,-2.82,22.172 19/10/2019 00:23:24,-2.76,22.391 19/10/2019 00:23:36,-2.82,22.531 19/10/2019 00:23:48,-2.82,22.719 19/10/2019 00:24:00,-2.82,22.875 19/10/2019 00:24:12,-3.26,22.813 19/10/2019 00:24:24,-3.51,19.188 19/10/2019 00:24:36,-2.63,15.344 19/10/2019 00:24:48,-2.26,13.469 19/10/2019 00:25:00,-2.26,12.531 19/10/2019 00:25:12,-2.07,12.047 19/10/2019 00:25:24,-2.13,11.797 19/10/2019 00:25:36,-2.13,11.672 19/10/2019 00:25:48,-2.13,11.609 19/10/2019 00:26:00,-2.13,11.563 19/10/2019 00:26:12,-2.13,11.531 19/10/2019 00:26:24,-2.07,11.531 19/10/2019 00:26:36,-2.19,11.531 19/10/2019 00:26:48,-2.13,11.531 19/10/2019 00:27:00,-2.13,11.516 19/10/2019 00:27:12,-1.88,11.453 19/10/2019 00:27:24,-2.13,11.500 19/10/2019 00:27:36,-2.19,11.500 19/10/2019 00:27:48,-2.13,11.516 19/10/2019 00:28:00,-2.13,11.516 19/10/2019 00:28:12,-2.19,11.516 19/10/2019 00:28:24,-2.13,11.516 19/10/2019 00:28:36,-2.13,11.516 19/10/2019 00:28:48,-2.13,11.516 19/10/2019 00:29:00,-2.13,11.516 19/10/2019 00:29:12,-2.13,11.516 19/10/2019 00:29:24,-2.13,11.516 19/10/2019 00:29:36,-2.13,11.516 19/10/2019 00:29:48,-2.07,11.500 19/10/2019 00:30:00,-2.13,11.516 19/10/2019 00:30:12,-2.19,11.516 19/10/2019 00:30:24,-2.07,11.516 19/10/2019 00:30:36,-2.13,11.516 19/10/2019 00:30:48,-2.07,11.516 19/10/2019 00:31:00,-2.13,11.516 19/10/2019 00:31:12,-2.13,11.516 19/10/2019 00:31:24,-2.13,11.516 19/10/2019 00:31:36,-2.13,11.516 19/10/2019 00:31:48,-2.07,11.516 19/10/2019 00:32:00,-2.13,11.516 19/10/2019 00:32:12,-2.13,11.516 19/10/2019 00:32:24,-2.19,11.500 19/10/2019 00:32:36,-2.13,11.500 19/10/2019 00:32:48,-2.19,11.500 19/10/2019 00:33:00,-2.13,11.500 19/10/2019 00:33:12,-2.13,11.500 19/10/2019 00:33:24,-2.13,11.516 19/10/2019 00:33:36,-2.13,11.516 19/10/2019 00:33:48,-2.07,11.516 19/10/2019 00:34:00,-2.13,11.516 19/10/2019 00:34:12,-2.13,11.516 19/10/2019 00:34:24,-2.19,11.516 19/10/2019 00:34:36,-2.13,11.516 19/10/2019 00:34:48,-2.13,11.516 19/10/2019 00:35:00,-2.13,11.516 19/10/2019 00:35:12,-2.13,11.516 19/10/2019 00:35:24,-2.07,11.516 19/10/2019 00:35:36,-2.13,11.531 19/10/2019 00:35:48,-2.13,11.531 19/10/2019 00:36:00,-2.13,11.516 19/10/2019 00:36:12,-2.07,11.516 19/10/2019 00:36:24,-2.07,11.531 19/10/2019 00:36:36,-2.07,11.531 19/10/2019 00:36:48,-2.07,11.516 19/10/2019 00:37:00,-2.13,11.516 19/10/2019 00:37:12,-2.07,11.531 19/10/2019 00:37:24,-2.13,11.516 19/10/2019 00:37:36,-2.13,11.531 19/10/2019 00:37:48,-2.13,11.531 19/10/2019 00:38:00,-2.01,11.516 19/10/2019 00:38:12,-2.13,11.516 19/10/2019 00:38:24,-2.13,11.516 19/10/2019 00:38:36,-2.13,11.516 19/10/2019 00:38:48,-2.13,11.531 19/10/2019 00:39:00,6.56,11.531 19/10/2019 00:39:12,7.50,11.563 19/10/2019 00:39:24,8.18,11.563 19/10/2019 00:39:36,8.18,11.563 19/10/2019 00:39:48,10.43,11.563 19/10/2019 00:40:00,-2.01,11.531 19/10/2019 00:40:12,-2.01,11.531 19/10/2019 00:40:24,5.87,11.531 19/10/2019 00:40:36,9.81,11.563 19/10/2019 00:40:48,9.56,11.531 19/10/2019 00:41:00,10.87,11.563 19/10/2019 00:41:12,-1.88,11.531 19/10/2019 00:41:24,-1.88,11.531 19/10/2019 00:41:36,6.75,11.531 19/10/2019 00:41:48,3.06,11.531 19/10/2019 00:42:00,5.93,11.563 19/10/2019 00:42:12,6.56,11.563 19/10/2019 00:42:24,-1.88,11.563 19/10/2019 00:42:36,-1.88,11.531 19/10/2019 00:42:48,7.81,11.531 19/10/2019 00:43:00,7.81,11.563 19/10/2019 00:43:12,6.12,11.563 19/10/2019 00:43:24,4.56,11.563 19/10/2019 00:43:36,0.87,11.563 19/10/2019 00:43:48,-1.82,11.531 19/10/2019 00:44:00,-1.88,11.531 19/10/2019 00:44:12,-1.88,11.531 19/10/2019 00:44:24,4.81,11.531 19/10/2019 00:44:36,3.50,11.531 19/10/2019 00:44:48,7.68,11.563 19/10/2019 00:45:00,2.93,11.563 19/10/2019 00:45:12,-1.82,11.531 19/10/2019 00:45:24,5.12,11.531 19/10/2019 00:45:36,5.87,11.531 19/10/2019 00:45:48,4.43,11.563 19/10/2019 00:46:00,7.06,11.563 19/10/2019 00:46:12,-1.82,11.563 19/10/2019 00:46:24,-1.88,11.531 19/10/2019 00:46:36,11.50,11.531 19/10/2019 00:46:48,13.00,11.578 19/10/2019 00:47:00,10.43,11.578 19/10/2019 00:47:12,6.06,11.578 19/10/2019 00:47:24,-1.76,11.563 19/10/2019 00:47:36,-1.82,11.531 19/10/2019 00:47:48,6.62,11.531 19/10/2019 00:48:00,8.56,11.563 19/10/2019 00:48:12,9.25,11.563 19/10/2019 00:48:24,-1.76,11.563 19/10/2019 00:48:36,-1.76,11.531 19/10/2019 00:48:48,6.62,11.531 19/10/2019 00:49:00,8.18,11.531 19/10/2019 00:49:12,8.75,11.531 19/10/2019 00:49:24,8.68,11.563 19/10/2019 00:49:36,-1.76,11.563 19/10/2019 00:49:48,-1.76,11.531 19/10/2019 00:50:00,8.18,11.531 19/10/2019 00:50:12,8.06,11.563 19/10/2019 00:50:24,7.75,11.563 19/10/2019 00:50:36,-1.76,11.563 19/10/2019 00:50:48,-1.76,11.531 19/10/2019 00:51:00,6.50,11.531 19/10/2019 00:51:12,7.00,11.563 19/10/2019 00:51:24,7.37,11.563 19/10/2019 00:51:36,-1.76,11.563 19/10/2019 00:51:48,-1.76,11.531 19/10/2019 00:52:00,7.12,11.531 19/10/2019 00:52:12,5.93,11.531 19/10/2019 00:52:24,9.12,11.563 19/10/2019 00:52:36,2.25,11.563 19/10/2019 00:52:48,-1.76,11.563 19/10/2019 00:53:00,6.56,11.563 19/10/2019 00:53:12,7.81,11.563 19/10/2019 00:53:24,5.37,11.563 19/10/2019 00:53:36,3.25,11.563 19/10/2019 00:53:48,-1.76,11.563 19/10/2019 00:54:00,4.62,11.563 19/10/2019 00:54:12,5.12,11.563 19/10/2019 00:54:24,2.12,11.563 19/10/2019 00:54:36,3.93,11.563 19/10/2019 00:54:48,-1.76,11.563 19/10/2019 00:55:00,-1.76,11.531 19/10/2019 00:55:12,3.62,11.563 19/10/2019 00:55:24,6.75,11.563 19/10/2019 00:55:36,5.93,11.563 19/10/2019 00:55:48,-1.69,11.563 19/10/2019 00:56:00,-1.76,11.563 19/10/2019 00:56:12,7.50,11.563 19/10/2019 00:56:24,7.43,11.563 19/10/2019 00:56:36,9.25,11.578 19/10/2019 00:56:48,-1.63,11.563 19/10/2019 00:57:00,-1.76,11.563 19/10/2019 00:57:12,4.00,11.563 19/10/2019 00:57:24,6.12,11.563 19/10/2019 00:57:36,5.12,11.563 19/10/2019 00:57:48,7.18,11.563 19/10/2019 00:58:00,-1.76,11.563 19/10/2019 00:58:12,0.12,11.531 19/10/2019 00:58:24,8.56,11.563 19/10/2019 00:58:36,5.93,11.563 19/10/2019 00:58:48,6.62,11.563 19/10/2019 00:59:00,-1.19,11.563 19/10/2019 00:59:12,-1.69,11.563 19/10/2019 00:59:24,7.50,11.563 19/10/2019 00:59:36,5.56,11.563 19/10/2019 00:59:48,8.87,11.563 19/10/2019 01:00:00,1.50,11.563 19/10/2019 01:00:12,-1.69,11.563 19/10/2019 01:00:24,3.68,11.563 19/10/2019 01:00:36,6.56,11.563 19/10/2019 01:00:48,8.06,11.563 19/10/2019 01:01:00,0.43,11.563 19/10/2019 01:01:12,-1.69,11.563 19/10/2019 01:01:24,6.25,11.563 19/10/2019 01:01:36,7.18,11.563 19/10/2019 01:01:48,8.25,11.563 19/10/2019 01:02:00,-1.44,11.578 19/10/2019 01:02:12,-1.69,11.563 19/10/2019 01:02:24,-1.69,11.563 19/10/2019 01:02:36,7.56,11.563 19/10/2019 01:02:48,8.93,11.563 19/10/2019 01:03:00,5.81,11.578 19/10/2019 01:03:12,5.31,11.578 19/10/2019 01:03:24,-1.69,11.563 19/10/2019 01:03:36,-1.69,11.563 19/10/2019 01:03:48,5.25,11.563 19/10/2019 01:04:00,6.06,11.563 19/10/2019 01:04:12,8.56,11.563 19/10/2019 01:04:24,4.93,11.563 19/10/2019 01:04:36,-1.69,11.563 19/10/2019 01:04:48,3.75,11.563 19/10/2019 01:05:00,7.43,11.563 19/10/2019 01:05:12,12.81,11.578 19/10/2019 01:05:24,1.12,11.578 19/10/2019 01:05:36,-1.88,11.563 19/10/2019 01:05:48,-1.26,11.563 19/10/2019 01:06:00,4.81,11.563 19/10/2019 01:06:12,6.81,11.563 19/10/2019 01:06:24,5.68,11.563 19/10/2019 01:06:36,-1.69,11.563 19/10/2019 01:06:48,-1.69,11.531 19/10/2019 01:07:00,4.50,11.531 19/10/2019 01:07:12,7.50,11.563 19/10/2019 01:07:24,3.93,11.531 19/10/2019 01:07:36,4.62,11.563 19/10/2019 01:07:48,-1.69,11.531 19/10/2019 01:08:00,3.43,11.531 19/10/2019 01:08:12,5.12,11.531 19/10/2019 01:08:24,6.81,11.563 19/10/2019 01:08:36,7.12,11.563 19/10/2019 01:08:48,-1.69,11.563 19/10/2019 01:09:00,1.62,11.531 19/10/2019 01:09:12,4.18,11.563 19/10/2019 01:09:24,6.50,11.563 19/10/2019 01:09:36,7.62,11.563 19/10/2019 01:09:48,2.31,11.563 19/10/2019 01:10:00,-1.63,11.563 19/10/2019 01:10:12,4.62,11.531 19/10/2019 01:10:24,5.31,11.563 19/10/2019 01:10:36,6.81,11.563 19/10/2019 01:10:48,-1.69,11.563 19/10/2019 01:11:00,-1.69,11.531 19/10/2019 01:11:12,5.37,11.563 19/10/2019 01:11:24,4.75,11.563 19/10/2019 01:11:36,6.00,11.563 19/10/2019 01:11:48,-1.63,11.563 19/10/2019 01:12:00,-0.82,11.531 19/10/2019 01:12:12,5.12,11.563 19/10/2019 01:12:24,6.06,11.578 19/10/2019 01:12:36,-1.01,11.578 19/10/2019 01:12:48,-1.69,11.563 19/10/2019 01:13:00,7.56,11.563 19/10/2019 01:13:12,5.81,11.563 19/10/2019 01:13:24,6.93,11.563 19/10/2019 01:13:36,2.81,11.563 19/10/2019 01:13:48,-1.69,11.563 19/10/2019 01:14:00,5.93,11.531 19/10/2019 01:14:12,6.75,11.563 19/10/2019 01:14:24,4.00,11.563 19/10/2019 01:14:36,-1.63,11.531 19/10/2019 01:14:48,5.75,11.531 19/10/2019 01:15:00,6.00,11.531 19/10/2019 01:15:12,6.62,11.531 19/10/2019 01:15:24,-1.63,11.531 19/10/2019 01:15:36,5.00,11.531 19/10/2019 01:15:48,5.81,11.531 19/10/2019 01:16:00,5.25,11.531 19/10/2019 01:16:12,-1.69,11.531 19/10/2019 01:16:24,6.75,11.531 19/10/2019 01:16:36,1.93,11.531 19/10/2019 01:16:48,3.12,11.531 19/10/2019 01:17:00,-0.57,11.531 19/10/2019 01:17:12,-1.69,11.531 19/10/2019 01:17:24,7.75,11.531 19/10/2019 01:17:36,7.37,11.531 19/10/2019 01:17:48,4.25,11.563 19/10/2019 01:18:00,-1.63,11.563 19/10/2019 01:18:12,-1.69,11.531 19/10/2019 01:18:24,6.62,11.563 19/10/2019 01:18:36,7.50,11.563 19/10/2019 01:18:48,7.43,11.563 19/10/2019 01:19:00,-1.63,11.563 19/10/2019 01:19:12,-1.69,11.563 19/10/2019 01:19:24,8.18,11.563 19/10/2019 01:19:36,-0.01,11.563 19/10/2019 01:19:48,-1.51,11.563 19/10/2019 01:20:00,-1.51,11.563 19/10/2019 01:20:12,-1.69,11.563 19/10/2019 01:20:24,-1.69,11.531 19/10/2019 01:20:36,-1.76,11.531 19/10/2019 01:20:48,-1.69,11.531 19/10/2019 01:21:00,-1.69,11.531 19/10/2019 01:21:12,-1.69,11.531 19/10/2019 01:21:24,-1.69,11.531 19/10/2019 01:21:36,-1.69,11.531 19/10/2019 01:21:48,-1.69,11.531 19/10/2019 01:22:00,-1.69,11.531 19/10/2019 01:22:12,-1.69,11.531 19/10/2019 01:22:24,-1.69,11.531 19/10/2019 01:22:36,-1.69,11.531 19/10/2019 01:22:48,-1.76,11.531 19/10/2019 01:23:00,-1.76,11.531 19/10/2019 01:23:12,-1.76,11.531 19/10/2019 01:23:24,-1.76,11.531 19/10/2019 01:23:36,-1.76,11.531 19/10/2019 01:23:48,-1.76,11.531 19/10/2019 01:24:00,-1.76,11.563 19/10/2019 01:24:12,-1.76,11.531 19/10/2019 01:24:24,-1.76,11.531 19/10/2019 01:24:36,-1.76,11.531 19/10/2019 01:24:48,-1.76,11.531 19/10/2019 01:25:00,-1.69,11.531 19/10/2019 01:25:12,-1.76,11.531 19/10/2019 01:25:24,-1.76,11.531 19/10/2019 01:25:36,-1.76,11.531 19/10/2019 01:25:48,-1.76,11.531 19/10/2019 01:26:00,-1.69,11.531 19/10/2019 01:26:12,1.18,11.563 19/10/2019 01:26:24,7.81,11.563 19/10/2019 01:26:36,6.00,11.563 19/10/2019 01:26:48,-1.76,11.563 19/10/2019 01:27:00,-1.69,11.563 19/10/2019 01:27:12,-1.76,11.563 19/10/2019 01:27:24,-1.76,11.531 19/10/2019 01:27:36,-1.76,11.531 19/10/2019 01:27:48,-1.76,11.563 19/10/2019 01:28:00,-1.76,11.563 19/10/2019 01:28:12,-1.76,11.563 19/10/2019 01:28:24,-1.76,11.531 19/10/2019 01:28:36,-1.76,11.563 19/10/2019 01:28:48,6.75,11.563 19/10/2019 01:29:00,6.75,11.563 19/10/2019 01:29:12,8.56,11.563 19/10/2019 01:29:24,3.93,11.578 19/10/2019 01:29:36,-1.69,11.563 19/10/2019 01:29:48,6.93,11.563 19/10/2019 01:30:00,7.25,11.578 19/10/2019 01:30:12,6.75,11.563 19/10/2019 01:30:24,-1.63,11.563 19/10/2019 01:30:36,-1.51,11.563 19/10/2019 01:30:48,7.87,11.563 19/10/2019 01:31:00,8.25,11.563 19/10/2019 01:31:12,8.25,11.578 19/10/2019 01:31:24,8.00,11.578 19/10/2019 01:31:36,-1.63,11.578 19/10/2019 01:31:48,-1.63,11.563 19/10/2019 01:32:00,7.00,11.578 19/10/2019 01:32:12,6.06,11.578 19/10/2019 01:32:24,6.81,11.578 19/10/2019 01:32:36,7.12,11.578 19/10/2019 01:32:48,-1.63,11.578 19/10/2019 01:33:00,2.43,11.578 19/10/2019 01:33:12,7.12,11.578 19/10/2019 01:33:24,4.18,11.578 19/10/2019 01:33:36,4.12,11.578 19/10/2019 01:33:48,-1.63,11.578 19/10/2019 01:34:00,5.87,11.578 19/10/2019 01:34:12,8.00,11.578 19/10/2019 01:34:24,6.50,11.578 19/10/2019 01:34:36,7.87,11.578 19/10/2019 01:34:48,3.06,11.578 19/10/2019 01:35:00,-1.51,11.578 19/10/2019 01:35:12,-1.63,11.578 19/10/2019 01:35:24,7.75,11.578 19/10/2019 01:35:36,3.75,11.578 19/10/2019 01:35:48,6.12,11.578 19/10/2019 01:36:00,-1.63,11.578 19/10/2019 01:36:12,4.00,11.578 19/10/2019 01:36:24,7.81,11.578 19/10/2019 01:36:36,5.75,11.578 19/10/2019 01:36:48,7.62,11.578 19/10/2019 01:37:00,3.12,11.578 19/10/2019 01:37:12,-1.63,11.578 19/10/2019 01:37:24,5.68,11.578 19/10/2019 01:37:36,7.12,11.578 19/10/2019 01:37:48,4.87,11.578 19/10/2019 01:38:00,6.75,11.578 19/10/2019 01:38:12,-1.63,11.578 19/10/2019 01:38:24,-1.63,11.578 19/10/2019 01:38:36,9.62,11.578 19/10/2019 01:38:48,9.81,11.609 19/10/2019 01:39:00,8.87,11.578 19/10/2019 01:39:12,8.31,11.578 19/10/2019 01:39:24,-1.63,11.609 19/10/2019 01:39:36,-1.51,11.578 19/10/2019 01:39:48,7.87,11.609 19/10/2019 01:40:00,5.06,11.609 19/10/2019 01:40:12,7.06,11.609 19/10/2019 01:40:24,-1.63,11.609 19/10/2019 01:40:36,-1.51,11.578 19/10/2019 01:40:48,6.75,11.578 19/10/2019 01:41:00,8.43,11.609 19/10/2019 01:41:12,7.62,11.609 19/10/2019 01:41:24,7.06,11.578 19/10/2019 01:41:36,-1.63,11.578 19/10/2019 01:41:48,3.06,11.578 19/10/2019 01:42:00,4.93,11.578 19/10/2019 01:42:12,4.12,11.578 19/10/2019 01:42:24,-1.63,11.578 19/10/2019 01:42:36,-0.44,11.578 19/10/2019 01:42:48,10.56,11.578 19/10/2019 01:43:00,3.43,11.578 19/10/2019 01:43:12,-1.63,11.578 19/10/2019 01:43:24,-1.51,11.578 19/10/2019 01:43:36,-1.63,11.578 19/10/2019 01:43:48,-1.63,11.578 19/10/2019 01:44:00,-1.63,11.578 19/10/2019 01:44:12,-1.51,11.578 19/10/2019 01:44:24,-1.63,11.578 19/10/2019 01:44:36,-1.63,11.578 19/10/2019 01:44:48,-1.63,11.578 19/10/2019 01:45:00,-1.69,11.578 19/10/2019 01:45:12,-1.69,11.578 19/10/2019 01:45:24,-1.69,11.578 19/10/2019 01:45:36,-1.69,11.578 19/10/2019 01:45:48,-1.63,11.578 19/10/2019 01:46:00,-1.69,11.563 19/10/2019 01:46:12,-1.63,11.563 19/10/2019 01:46:24,-1.69,11.563 19/10/2019 01:46:36,-1.69,11.563 19/10/2019 01:46:48,-1.69,11.578 19/10/2019 01:47:00,-1.69,11.578 19/10/2019 01:47:12,-1.69,11.578 19/10/2019 01:47:24,-1.69,11.578 19/10/2019 01:47:36,-1.69,11.578 19/10/2019 01:47:48,-1.69,11.578 19/10/2019 01:48:00,-1.69,11.563 19/10/2019 01:48:12,-1.76,11.563 19/10/2019 01:48:24,-1.69,11.563 19/10/2019 01:48:36,-1.76,11.563 19/10/2019 01:48:48,-1.69,11.563 19/10/2019 01:49:00,-1.76,11.563 19/10/2019 01:49:12,-1.76,11.500 19/10/2019 01:49:24,-1.44,11.469 19/10/2019 01:49:36,-1.76,11.516 19/10/2019 01:49:48,-1.69,11.531 19/10/2019 01:50:00,-1.69,11.563 19/10/2019 01:50:12,-1.69,11.563 19/10/2019 01:50:24,-1.69,11.563 19/10/2019 01:50:36,-1.69,11.563 19/10/2019 01:50:48,-1.69,11.563 19/10/2019 01:51:00,-1.69,11.563 19/10/2019 01:51:12,-1.69,11.563 19/10/2019 01:51:24,-1.69,11.563 19/10/2019 01:51:36,-1.69,11.563 19/10/2019 01:51:48,-1.69,11.563 19/10/2019 01:52:00,-1.69,11.563 19/10/2019 01:52:12,-1.69,11.563 19/10/2019 01:52:24,-1.69,11.563 19/10/2019 01:52:36,-1.76,11.563 19/10/2019 01:52:48,-1.76,11.563 19/10/2019 01:53:00,-1.69,11.563 19/10/2019 01:53:12,-1.69,11.563 19/10/2019 01:53:24,-1.69,11.563 19/10/2019 01:53:36,-1.69,11.563 19/10/2019 01:53:48,-1.69,11.563 19/10/2019 01:54:00,-1.63,11.563 19/10/2019 01:54:12,-1.69,11.563 19/10/2019 01:54:24,-1.69,11.563 19/10/2019 01:54:36,-1.69,11.563 19/10/2019 01:54:48,-1.63,11.563 19/10/2019 01:55:00,-1.76,11.563 19/10/2019 01:55:12,-1.69,11.563 19/10/2019 01:55:24,-1.76,11.563 19/10/2019 01:55:36,-1.69,11.563 19/10/2019 01:55:48,-1.76,11.563 19/10/2019 01:56:00,-1.69,11.563 19/10/2019 01:56:12,-1.76,11.563 19/10/2019 01:56:24,-1.76,11.531 19/10/2019 01:56:36,-1.76,11.531 19/10/2019 01:56:48,-1.76,11.563 19/10/2019 01:57:00,-1.76,11.563 19/10/2019 01:57:12,-1.76,11.563 19/10/2019 01:57:24,-1.76,11.563 19/10/2019 01:57:36,-1.69,11.563 19/10/2019 01:57:48,-1.76,11.563 19/10/2019 01:58:00,-1.69,11.563 19/10/2019 01:58:12,-1.76,11.563 19/10/2019 01:58:24,-1.76,11.563 19/10/2019 01:58:36,-1.76,11.563 19/10/2019 01:58:48,-1.76,11.563 19/10/2019 01:59:00,-1.76,11.563 19/10/2019 01:59:12,-1.76,11.563 19/10/2019 01:59:24,-1.76,11.563 19/10/2019 01:59:36,-1.76,11.563 19/10/2019 01:59:48,-1.82,11.563 19/10/2019 02:00:00,-1.76,11.531 19/10/2019 02:00:12,-1.82,11.516 19/10/2019 02:00:24,-1.82,11.500 19/10/2019 02:00:36,-1.76,11.500 19/10/2019 02:00:48,-1.76,11.516 19/10/2019 02:01:00,-1.82,11.516 19/10/2019 02:01:12,-1.82,11.531 19/10/2019 02:01:24,-1.76,11.531 19/10/2019 02:01:36,-1.76,11.531 19/10/2019 02:01:48,-1.76,11.531 19/10/2019 02:02:00,-1.76,11.531 19/10/2019 02:02:12,-1.01,11.563 19/10/2019 02:02:24,7.50,11.563 19/10/2019 02:02:36,8.87,11.563 19/10/2019 02:02:48,7.06,11.563 19/10/2019 02:03:00,-1.63,11.563 19/10/2019 02:03:12,-1.69,11.531 19/10/2019 02:03:24,-1.69,11.531 19/10/2019 02:03:36,-1.69,11.531 19/10/2019 02:03:48,-1.69,11.531 19/10/2019 02:04:00,-1.69,11.531 19/10/2019 02:04:12,-1.76,11.531 19/10/2019 02:04:24,-1.76,11.531 19/10/2019 02:04:36,-1.76,11.531 19/10/2019 02:04:48,-1.69,11.531 19/10/2019 02:05:00,-1.76,11.531 19/10/2019 02:05:12,-1.76,11.531 19/10/2019 02:05:24,-1.76,11.531 19/10/2019 02:05:36,-1.69,11.531 19/10/2019 02:05:48,-1.76,11.531 19/10/2019 02:06:00,-1.76,11.531 19/10/2019 02:06:12,-1.76,11.531 19/10/2019 02:06:24,-1.76,11.531 19/10/2019 02:06:36,-1.76,11.531 19/10/2019 02:06:48,-1.76,11.531 19/10/2019 02:07:00,-1.76,11.531 19/10/2019 02:07:12,-1.76,11.531 19/10/2019 02:07:24,-1.76,11.531 19/10/2019 02:07:36,-1.69,11.531 19/10/2019 02:07:48,-1.69,11.531 19/10/2019 02:08:00,-1.76,11.531 19/10/2019 02:08:12,-1.76,11.531 19/10/2019 02:08:24,-1.76,11.531 19/10/2019 02:08:36,-1.69,11.531 19/10/2019 02:08:48,-1.76,11.531 19/10/2019 02:09:00,-1.76,11.531 19/10/2019 02:09:12,-1.76,11.531 19/10/2019 02:09:24,-1.76,11.531 19/10/2019 02:09:36,-1.76,11.531 19/10/2019 02:09:48,-1.76,11.531 19/10/2019 02:10:00,-1.76,11.531 19/10/2019 02:10:12,-1.76,11.531 19/10/2019 02:10:24,-1.76,11.531 19/10/2019 02:10:36,-1.76,11.531 19/10/2019 02:10:48,-1.76,11.531 19/10/2019 02:11:00,-1.76,11.531 19/10/2019 02:11:12,-1.76,11.531 19/10/2019 02:11:24,-1.76,11.531 19/10/2019 02:11:36,-1.76,11.531 19/10/2019 02:11:48,-1.76,11.531 19/10/2019 02:12:00,-1.76,11.531 19/10/2019 02:12:12,-1.69,11.531 19/10/2019 02:12:24,-1.76,11.531 19/10/2019 02:12:36,2.81,11.531 19/10/2019 02:12:48,8.18,11.531 19/10/2019 02:13:00,10.56,11.531 19/10/2019 02:13:12,11.68,11.563 19/10/2019 02:13:24,9.56,11.531 19/10/2019 02:13:36,-0.44,11.531 19/10/2019 02:13:48,-1.69,11.531 19/10/2019 02:14:00,9.81,11.531 19/10/2019 02:14:12,8.68,11.531 19/10/2019 02:14:24,5.00,11.531 19/10/2019 02:14:36,-1.63,11.516 19/10/2019 02:14:48,-1.69,11.500 19/10/2019 02:15:00,-1.69,11.500 19/10/2019 02:15:12,-1.63,11.500 19/10/2019 02:15:24,-1.63,11.516 19/10/2019 02:15:36,-1.69,11.516 19/10/2019 02:15:48,-1.69,11.516 19/10/2019 02:16:00,-1.69,11.516 19/10/2019 02:16:12,-1.69,11.516 19/10/2019 02:16:24,-1.69,11.516 19/10/2019 02:16:36,-1.69,11.516 19/10/2019 02:16:48,-1.69,11.516 19/10/2019 02:17:00,-1.63,11.516 19/10/2019 02:17:12,-1.69,11.516 19/10/2019 02:17:24,-1.69,11.516 19/10/2019 02:17:36,-1.69,11.516 19/10/2019 02:17:48,-1.69,11.516 19/10/2019 02:18:00,-1.69,11.516 19/10/2019 02:18:12,-1.82,11.500 19/10/2019 02:18:24,-1.76,11.516 19/10/2019 02:18:36,-1.76,11.500 19/10/2019 02:18:48,-1.69,11.500 19/10/2019 02:19:00,-1.69,11.500 19/10/2019 02:19:12,-1.69,11.516 19/10/2019 02:19:24,-1.69,11.516 19/10/2019 02:19:36,-1.76,11.500 19/10/2019 02:19:48,-1.69,11.500 19/10/2019 02:20:00,-1.69,11.500 19/10/2019 02:20:12,-1.76,11.500 19/10/2019 02:20:24,-1.69,11.500 19/10/2019 02:20:36,-1.69,11.500 19/10/2019 02:20:48,-1.69,11.500 19/10/2019 02:21:00,-1.69,11.500 19/10/2019 02:21:12,-1.69,11.500 19/10/2019 02:21:24,-1.69,11.516 19/10/2019 02:21:36,-1.69,11.500 19/10/2019 02:21:48,-1.69,11.500 19/10/2019 02:22:00,-1.76,11.500 19/10/2019 02:22:12,-1.69,11.500 19/10/2019 02:22:24,-1.76,11.500 19/10/2019 02:22:36,-1.76,11.500 19/10/2019 02:22:48,-1.76,11.500 19/10/2019 02:23:00,-1.51,11.469 19/10/2019 02:23:12,-1.51,11.469 19/10/2019 02:23:24,-1.76,11.500 19/10/2019 02:23:36,-1.76,11.500 19/10/2019 02:23:48,-1.76,11.500 19/10/2019 02:24:00,-1.76,11.500 19/10/2019 02:24:12,-1.51,11.469 19/10/2019 02:24:24,-1.63,11.406 19/10/2019 02:24:36,-1.63,11.328 19/10/2019 02:24:48,-1.63,11.266 19/10/2019 02:25:00,-1.51,11.281 19/10/2019 02:25:12,-1.69,11.688 19/10/2019 02:25:24,-1.51,12.359 19/10/2019 02:25:36,-1.51,13.250 19/10/2019 02:25:48,-1.63,14.453 19/10/2019 02:26:00,-1.88,15.578 19/10/2019 02:26:12,-2.01,16.594 19/10/2019 02:26:24,-2.13,17.594 19/10/2019 02:26:36,-1.88,18.031 19/10/2019 02:26:48,-2.01,18.734 19/10/2019 02:27:00,-2.13,19.500 19/10/2019 02:27:12,-2.01,20.266 19/10/2019 02:27:24,-2.01,20.891 19/10/2019 02:27:36,-1.88,21.438 19/10/2019 02:27:48,-2.01,21.938 19/10/2019 02:28:00,-1.88,22.391 19/10/2019 02:28:12,-2.07,22.766 19/10/2019 02:28:24,-1.88,23.078 19/10/2019 02:28:36,-1.88,23.359 19/10/2019 02:28:48,-2.01,23.625 19/10/2019 02:29:00,-1.88,23.875 19/10/2019 02:29:12,-1.82,24.078 19/10/2019 02:29:24,-1.82,24.344 19/10/2019 02:29:36,-1.88,24.594 19/10/2019 02:29:48,-1.82,24.750 19/10/2019 02:30:00,-1.82,24.859 19/10/2019 02:30:12,-1.82,24.953 19/10/2019 02:30:24,-1.76,25.047 19/10/2019 02:30:36,-1.76,25.141 19/10/2019 02:30:48,-1.76,25.297 19/10/2019 02:31:00,-1.69,25.406 19/10/2019 02:31:12,-1.76,25.500 19/10/2019 02:31:24,-1.76,25.547 19/10/2019 02:31:36,-1.69,25.609 19/10/2019 02:31:48,-1.69,25.641 19/10/2019 02:32:00,-1.69,25.688 19/10/2019 02:32:12,-1.69,25.703 19/10/2019 02:32:24,-1.69,25.719 19/10/2019 02:32:36,-1.69,25.750 19/10/2019 02:32:48,-1.69,25.766 19/10/2019 02:33:00,-1.69,25.797 19/10/2019 02:33:12,-1.69,25.797 19/10/2019 02:33:24,-1.69,25.844 19/10/2019 02:33:36,-1.69,25.891 19/10/2019 02:33:48,-1.69,25.938 19/10/2019 02:34:00,-1.63,25.984 19/10/2019 02:34:12,-1.63,26.016 19/10/2019 02:34:24,-1.63,26.016 19/10/2019 02:34:36,-1.63,26.016 19/10/2019 02:34:48,-1.63,26.016 19/10/2019 02:35:00,-1.63,26.047 19/10/2019 02:35:12,-1.63,26.047 19/10/2019 02:35:24,-1.63,26.016 19/10/2019 02:35:36,-1.63,25.984 19/10/2019 02:35:48,-1.63,25.953 19/10/2019 02:36:00,-1.63,25.938 19/10/2019 02:36:12,-1.63,25.938 19/10/2019 02:36:24,-1.63,25.938 19/10/2019 02:36:36,-1.63,25.984 19/10/2019 02:36:48,-1.63,25.984 19/10/2019 02:37:00,-1.63,25.984 19/10/2019 02:37:12,-1.63,25.953 19/10/2019 02:37:24,-1.63,25.938 19/10/2019 02:37:36,-1.63,25.906 19/10/2019 02:37:48,-1.69,25.906 19/10/2019 02:38:00,-1.63,25.906 19/10/2019 02:38:12,-1.63,25.906 19/10/2019 02:38:24,-1.63,25.891 19/10/2019 02:38:36,-1.63,25.859 19/10/2019 02:38:48,-1.69,25.844 19/10/2019 02:39:00,-1.69,25.813 19/10/2019 02:39:12,-1.63,25.813 19/10/2019 02:39:24,-1.69,25.844 19/10/2019 02:39:36,-1.69,25.844 19/10/2019 02:39:48,-1.63,25.844 19/10/2019 02:40:00,-1.69,25.813 19/10/2019 02:40:12,-1.69,25.766 19/10/2019 02:40:24,-1.69,25.750 19/10/2019 02:40:36,-1.69,25.703 19/10/2019 02:40:48,-1.69,25.719 19/10/2019 02:41:00,-1.69,25.750 19/10/2019 02:41:12,-1.69,25.750 19/10/2019 02:41:24,-1.69,25.797 19/10/2019 02:41:36,-1.69,25.813 19/10/2019 02:41:48,-1.69,25.813 19/10/2019 02:42:00,-1.69,25.797 19/10/2019 02:42:12,-1.69,25.750 19/10/2019 02:42:24,-1.69,25.750 19/10/2019 02:42:36,-1.69,25.688 19/10/2019 02:42:48,-1.76,25.547 19/10/2019 02:43:00,-1.76,25.359 19/10/2019 02:43:12,-1.82,25.156 19/10/2019 02:43:24,-1.82,25.000 19/10/2019 02:43:36,-1.88,24.797 19/10/2019 02:43:48,-2.01,24.641 19/10/2019 02:44:00,-1.88,24.656 19/10/2019 02:44:12,-1.82,24.750 19/10/2019 02:44:24,-1.82,24.844 19/10/2019 02:44:36,-1.82,24.859 19/10/2019 02:44:48,-1.88,24.891 19/10/2019 02:45:00,-1.82,24.953 19/10/2019 02:45:12,-1.82,25.016 19/10/2019 02:45:24,-1.82,25.047 19/10/2019 02:45:36,-1.82,25.063 19/10/2019 02:45:48,-1.82,25.063 19/10/2019 02:46:00,-1.82,25.109 19/10/2019 02:46:12,-1.82,25.156 19/10/2019 02:46:24,-1.82,25.188 19/10/2019 02:46:36,-1.82,25.203 19/10/2019 02:46:48,-1.88,25.188 19/10/2019 02:47:00,-1.88,25.203 19/10/2019 02:47:12,-1.88,25.203 19/10/2019 02:47:24,-1.88,25.250 19/10/2019 02:47:36,-3.26,25.141 19/10/2019 02:47:48,-2.19,22.219 19/10/2019 02:48:00,-2.13,21.547 19/10/2019 02:48:12,-1.88,21.359 19/10/2019 02:48:24,-2.07,21.578 19/10/2019 02:48:36,-2.01,21.938 19/10/2019 02:48:48,-1.88,22.281 19/10/2019 02:49:00,-2.01,22.641 19/10/2019 02:49:12,-1.88,22.938 19/10/2019 02:49:24,-1.82,23.234 19/10/2019 02:49:36,-1.82,23.469 19/10/2019 02:49:48,-1.88,23.672 19/10/2019 02:50:00,-1.88,23.875 19/10/2019 02:50:12,-1.88,24.063 19/10/2019 02:50:24,-1.82,24.219 19/10/2019 02:50:36,-1.82,24.375 19/10/2019 02:50:48,-1.88,24.500 19/10/2019 02:51:00,-1.88,24.688 19/10/2019 02:51:12,-1.88,24.797 19/10/2019 02:51:24,-1.82,24.859 19/10/2019 02:51:36,-1.82,24.906 19/10/2019 02:51:48,-1.82,25.016 19/10/2019 02:52:00,-1.82,25.141 19/10/2019 02:52:12,-1.76,25.203 19/10/2019 02:52:24,-1.82,25.219 19/10/2019 02:52:36,-1.82,25.219 19/10/2019 02:52:48,-1.76,25.219 19/10/2019 02:53:00,-1.82,25.219 19/10/2019 02:53:12,-1.82,25.250 19/10/2019 02:53:24,-1.76,25.344 19/10/2019 02:53:36,-1.76,25.391 19/10/2019 02:53:48,-1.76,25.391 19/10/2019 02:54:00,-1.76,25.391 19/10/2019 02:54:12,-1.76,25.391 19/10/2019 02:54:24,-1.76,25.359 19/10/2019 02:54:36,-1.76,25.344 19/10/2019 02:54:48,-1.76,25.391 19/10/2019 02:55:00,-1.76,25.438 19/10/2019 02:55:12,-1.76,25.469 19/10/2019 02:55:24,-1.69,25.469 19/10/2019 02:55:36,-1.76,25.453 19/10/2019 02:55:48,-1.69,25.453 19/10/2019 02:56:00,-1.76,25.469 19/10/2019 02:56:12,-1.76,25.500 19/10/2019 02:56:24,-1.82,25.500 19/10/2019 02:56:36,-1.69,25.469 19/10/2019 02:56:48,-1.69,25.469 19/10/2019 02:57:00,-1.76,25.469 19/10/2019 02:57:12,-1.76,25.516 19/10/2019 02:57:24,-1.76,25.547 19/10/2019 02:57:36,-1.76,25.563 19/10/2019 02:57:48,-1.76,25.547 19/10/2019 02:58:00,-1.76,25.594 19/10/2019 02:58:12,-1.76,25.594 19/10/2019 02:58:24,-1.82,25.563 19/10/2019 02:58:36,-1.76,25.547 19/10/2019 02:58:48,-1.76,25.516 19/10/2019 02:59:00,-1.69,25.469 19/10/2019 02:59:12,-1.76,25.453 19/10/2019 02:59:24,-1.76,25.391 19/10/2019 02:59:36,-1.76,25.344 19/10/2019 02:59:48,-1.76,25.313 19/10/2019 03:00:00,-1.76,25.359 19/10/2019 03:00:12,-1.76,25.406 19/10/2019 03:00:24,-1.76,25.406 19/10/2019 03:00:36,-1.76,25.406 19/10/2019 03:00:48,-1.76,25.391 19/10/2019 03:01:00,-1.76,25.359 19/10/2019 03:01:12,-1.76,25.344 19/10/2019 03:01:24,-1.76,25.297 19/10/2019 03:01:36,-1.76,25.250 19/10/2019 03:01:48,-1.76,25.219 19/10/2019 03:02:00,-1.76,25.250 19/10/2019 03:02:12,-1.76,25.313 19/10/2019 03:02:24,-1.76,25.344 19/10/2019 03:02:36,-1.76,25.344 19/10/2019 03:02:48,-1.76,25.344 19/10/2019 03:03:00,-1.69,25.359 19/10/2019 03:03:12,-1.69,25.391 19/10/2019 03:03:24,-1.76,25.391 19/10/2019 03:03:36,-1.76,25.438 19/10/2019 03:03:48,-1.76,25.438 19/10/2019 03:04:00,-1.76,25.391 19/10/2019 03:04:12,-1.76,25.359 19/10/2019 03:04:24,-1.76,25.313 19/10/2019 03:04:36,-1.76,25.297 19/10/2019 03:04:48,-1.76,25.266 19/10/2019 03:05:00,-1.76,25.250 19/10/2019 03:05:12,-1.76,25.203 19/10/2019 03:05:24,-1.76,25.156 19/10/2019 03:05:36,-1.76,25.156 19/10/2019 03:05:48,-1.76,25.188 19/10/2019 03:06:00,-1.76,25.266 19/10/2019 03:06:12,-1.76,25.313 19/10/2019 03:06:24,-1.76,25.313 19/10/2019 03:06:36,-1.76,25.297 19/10/2019 03:06:48,-1.76,25.297 19/10/2019 03:07:00,-1.76,25.297 19/10/2019 03:07:12,-1.76,25.297 19/10/2019 03:07:24,-1.76,25.297 19/10/2019 03:07:36,-1.76,25.313 19/10/2019 03:07:48,-1.69,25.391 19/10/2019 03:08:00,-1.76,25.438 19/10/2019 03:08:12,-1.76,25.391 19/10/2019 03:08:24,-1.76,25.344 19/10/2019 03:08:36,-1.76,25.297 19/10/2019 03:08:48,-1.76,25.266 19/10/2019 03:09:00,-1.76,25.297 19/10/2019 03:09:12,-1.76,25.313 19/10/2019 03:09:24,-1.69,25.313 19/10/2019 03:09:36,-1.76,25.297 19/10/2019 03:09:48,-1.76,25.250 19/10/2019 03:10:00,-1.76,25.219 19/10/2019 03:10:12,-1.76,25.203 19/10/2019 03:10:24,-1.76,25.203 19/10/2019 03:10:36,-1.69,25.266 19/10/2019 03:10:48,-1.69,25.266 19/10/2019 03:11:00,-1.76,25.250 19/10/2019 03:11:12,-1.69,25.219 19/10/2019 03:11:24,-1.69,25.203 19/10/2019 03:11:36,-1.69,25.203 19/10/2019 03:11:48,-1.76,25.203 19/10/2019 03:12:00,-1.69,25.188 19/10/2019 03:12:12,-1.69,25.188 19/10/2019 03:12:24,-1.69,25.188 19/10/2019 03:12:36,-1.69,25.188 19/10/2019 03:12:48,-1.69,25.203 19/10/2019 03:13:00,-1.69,25.250 19/10/2019 03:13:12,-1.69,25.297 19/10/2019 03:13:24,-1.69,25.313 19/10/2019 03:13:36,-1.69,25.344 19/10/2019 03:13:48,-1.69,25.313 19/10/2019 03:14:00,-1.69,25.344 19/10/2019 03:14:12,-1.69,25.344 19/10/2019 03:14:24,-1.69,25.391 19/10/2019 03:14:36,-1.69,25.359 19/10/2019 03:14:48,-1.76,25.359 19/10/2019 03:15:00,-1.76,25.344 19/10/2019 03:15:12,-1.76,25.344 19/10/2019 03:15:24,-1.82,25.219 19/10/2019 03:15:36,-1.82,25.063 19/10/2019 03:15:48,-2.01,24.891 19/10/2019 03:16:00,-3.51,24.141 19/10/2019 03:16:12,-2.19,21.781 19/10/2019 03:16:24,-2.13,21.625 19/10/2019 03:16:36,-2.01,21.891 19/10/2019 03:16:48,-2.01,22.125 19/10/2019 03:17:00,-1.88,22.344 19/10/2019 03:17:12,-2.01,22.656 19/10/2019 03:17:24,-2.01,22.969 19/10/2019 03:17:36,-2.38,21.578 19/10/2019 03:17:48,-2.07,20.781 19/10/2019 03:18:00,-2.13,20.672 19/10/2019 03:18:12,-2.13,20.688 19/10/2019 03:18:24,-2.13,20.891 19/10/2019 03:18:36,-2.01,21.188 19/10/2019 03:18:48,-2.01,21.469 19/10/2019 03:19:00,-2.19,21.688 19/10/2019 03:19:12,-2.19,21.844 19/10/2019 03:19:24,-2.26,22.047 19/10/2019 03:19:36,-3.07,19.047 19/10/2019 03:19:48,-2.51,15.547 19/10/2019 03:20:00,-2.01,13.672 19/10/2019 03:20:12,-1.76,12.672 19/10/2019 03:20:24,-1.63,12.141 19/10/2019 03:20:36,-1.63,11.859 19/10/2019 03:20:48,-1.63,11.703 19/10/2019 03:21:00,-1.63,11.625 19/10/2019 03:21:12,-1.69,11.578 19/10/2019 03:21:24,-1.69,11.563 19/10/2019 03:21:36,-1.69,11.531 19/10/2019 03:21:48,-1.69,11.516 19/10/2019 03:22:00,-1.63,11.516 19/10/2019 03:22:12,-1.69,11.531 19/10/2019 03:22:24,-1.69,11.531 19/10/2019 03:22:36,-1.63,11.531 19/10/2019 03:22:48,-1.63,11.531 19/10/2019 03:23:00,-1.63,11.531 19/10/2019 03:23:12,-1.63,11.531 19/10/2019 03:23:24,-1.69,11.531 19/10/2019 03:23:36,-1.69,11.531 19/10/2019 03:23:48,-1.69,11.531 19/10/2019 03:24:00,-1.63,11.531 19/10/2019 03:24:12,-1.69,11.531 19/10/2019 03:24:24,-1.69,11.531 19/10/2019 03:24:36,-1.63,11.531 19/10/2019 03:24:48,-1.76,11.531 19/10/2019 03:25:00,-1.69,11.516 19/10/2019 03:25:12,-1.69,11.516 19/10/2019 03:25:24,-1.69,11.516 19/10/2019 03:25:36,-1.69,11.516 19/10/2019 03:25:48,-1.69,11.516 19/10/2019 03:26:00,-1.69,11.516 19/10/2019 03:26:12,-1.69,11.516 19/10/2019 03:26:24,-1.69,11.531 19/10/2019 03:26:36,-1.69,11.516 19/10/2019 03:26:48,-1.69,11.516 19/10/2019 03:27:00,-1.69,11.531 19/10/2019 03:27:12,-1.69,11.531 19/10/2019 03:27:24,-1.69,11.531 19/10/2019 03:27:36,-1.69,11.531 19/10/2019 03:27:48,-1.63,11.531 19/10/2019 03:28:00,-1.76,11.531 19/10/2019 03:28:12,-1.76,11.531 19/10/2019 03:28:24,-1.69,11.531 19/10/2019 03:28:36,-1.69,11.531 19/10/2019 03:28:48,-1.69,11.531 19/10/2019 03:29:00,-1.69,11.531 19/10/2019 03:29:12,-1.69,11.531 19/10/2019 03:29:24,-1.69,11.531 19/10/2019 03:29:36,-1.69,11.531 19/10/2019 03:29:48,-1.69,11.531 19/10/2019 03:30:00,-1.69,11.531 19/10/2019 03:30:12,-1.69,11.531 19/10/2019 03:30:24,-1.76,11.531 19/10/2019 03:30:36,-1.69,11.531 19/10/2019 03:30:48,-1.69,11.531 19/10/2019 03:31:00,-1.69,11.531 19/10/2019 03:31:12,-1.69,11.531 19/10/2019 03:31:24,-1.76,11.531 19/10/2019 03:31:36,-1.69,11.531 19/10/2019 03:31:48,-1.69,11.531 19/10/2019 03:32:00,-1.69,11.531 19/10/2019 03:32:12,-1.76,11.531 19/10/2019 03:32:24,-1.69,11.531 19/10/2019 03:32:36,-1.69,11.531 19/10/2019 03:32:48,-1.69,11.531 19/10/2019 03:33:00,-1.76,11.531 19/10/2019 03:33:12,-1.69,11.531 19/10/2019 03:33:24,-1.69,11.531 19/10/2019 03:33:36,-1.69,11.531 19/10/2019 03:33:48,-1.69,11.531 19/10/2019 03:34:00,-1.69,11.531 19/10/2019 03:34:12,-1.69,11.531 19/10/2019 03:34:24,-1.69,11.531 19/10/2019 03:34:36,-1.69,11.531 19/10/2019 03:34:48,-1.76,11.531 19/10/2019 03:35:00,-1.69,11.531 19/10/2019 03:35:12,-1.69,11.531 19/10/2019 03:35:24,-1.69,11.531 19/10/2019 03:35:36,-1.69,11.531 19/10/2019 03:35:48,-1.69,11.531 19/10/2019 03:36:00,-1.69,11.531 19/10/2019 03:36:12,-1.69,11.531 19/10/2019 03:36:24,-1.69,11.531 19/10/2019 03:36:36,-1.69,11.531 19/10/2019 03:36:48,-1.69,11.531 19/10/2019 03:37:00,-1.69,11.531 19/10/2019 03:37:12,-1.69,11.531 19/10/2019 03:37:24,-1.69,11.531 19/10/2019 03:37:36,-1.69,11.531 19/10/2019 03:37:48,-1.69,11.531 19/10/2019 03:38:00,-1.69,11.531 19/10/2019 03:38:12,-1.69,11.531 19/10/2019 03:38:24,-1.69,11.531 19/10/2019 03:38:36,-1.69,11.531 19/10/2019 03:38:48,-1.69,11.531 19/10/2019 03:39:00,-1.69,11.531 19/10/2019 03:39:12,-1.76,11.531 19/10/2019 03:39:24,-1.69,11.531 19/10/2019 03:39:36,-1.69,11.531 19/10/2019 03:39:48,-1.69,11.531 19/10/2019 03:40:00,-1.69,11.531 19/10/2019 03:40:12,-1.69,11.531 19/10/2019 03:40:24,-1.69,11.531 19/10/2019 03:40:36,-1.69,11.531 19/10/2019 03:40:48,-1.69,11.531 19/10/2019 03:41:00,-1.69,11.531 19/10/2019 03:41:12,-1.69,11.531 19/10/2019 03:41:24,-1.69,11.531 19/10/2019 03:41:36,-1.69,11.531 19/10/2019 03:41:48,-1.69,11.531 19/10/2019 03:42:00,-1.69,11.531 19/10/2019 03:42:12,-1.69,11.531 19/10/2019 03:42:24,-1.69,11.531 19/10/2019 03:42:36,-1.76,11.531 19/10/2019 03:42:48,-1.69,11.531 19/10/2019 03:43:00,-1.69,11.531 19/10/2019 03:43:12,-1.69,11.531 19/10/2019 03:43:24,-1.69,11.531 19/10/2019 03:43:36,-1.69,11.531 19/10/2019 03:43:48,-1.69,11.531 19/10/2019 03:44:00,-1.76,11.531 19/10/2019 03:44:12,-1.69,11.531 19/10/2019 03:44:24,-1.69,11.531 19/10/2019 03:44:36,-1.69,11.531 19/10/2019 03:44:48,-1.69,11.531 19/10/2019 03:45:00,-1.69,11.531 19/10/2019 03:45:12,-1.76,11.531 19/10/2019 03:45:24,-1.69,11.531 19/10/2019 03:45:36,-1.69,11.516 19/10/2019 03:45:48,-1.69,11.531 19/10/2019 03:46:00,-1.69,11.531 19/10/2019 03:46:12,-1.69,11.531 19/10/2019 03:46:24,-1.69,11.531 19/10/2019 03:46:36,-1.69,11.531 19/10/2019 03:46:48,-1.69,11.531 19/10/2019 03:47:00,-1.69,11.531 19/10/2019 03:47:12,-1.69,11.531 19/10/2019 03:47:24,-1.69,11.531 19/10/2019 03:47:36,-1.69,11.531 19/10/2019 03:47:48,-1.69,11.531 19/10/2019 03:48:00,-1.69,11.531 19/10/2019 03:48:12,-1.69,11.531 19/10/2019 03:48:24,-1.69,11.531 19/10/2019 03:48:36,-1.69,11.531 19/10/2019 03:48:48,-1.69,11.531 19/10/2019 03:49:00,-1.69,11.531 19/10/2019 03:49:12,-1.69,11.531 19/10/2019 03:49:24,-1.69,11.531 19/10/2019 03:49:36,-1.69,11.531 19/10/2019 03:49:48,-1.69,11.531 19/10/2019 03:50:00,-1.69,11.531 19/10/2019 03:50:12,-1.69,11.531 19/10/2019 03:50:24,-1.76,11.531 19/10/2019 03:50:36,-1.69,11.531 19/10/2019 03:50:48,-1.69,11.531 19/10/2019 03:51:00,-1.76,11.531 19/10/2019 03:51:12,-1.69,11.531 19/10/2019 03:51:24,-1.76,11.531 19/10/2019 03:51:36,-1.69,11.531 19/10/2019 03:51:48,-1.69,11.516 19/10/2019 03:52:00,-1.69,11.531 19/10/2019 03:52:12,-1.69,11.531 19/10/2019 03:52:24,-1.76,11.516 19/10/2019 03:52:36,-1.69,11.516 19/10/2019 03:52:48,-1.69,11.531 19/10/2019 03:53:00,-1.69,11.531 19/10/2019 03:53:12,-1.69,11.516 19/10/2019 03:53:24,-1.69,11.516 19/10/2019 03:53:36,-1.69,11.516 19/10/2019 03:53:48,-1.69,11.516 19/10/2019 03:54:00,-1.69,11.516 19/10/2019 03:54:12,-1.69,11.516 19/10/2019 03:54:24,-1.69,11.516 19/10/2019 03:54:36,-1.69,11.516 19/10/2019 03:54:48,-1.69,11.516 19/10/2019 03:55:00,-1.69,11.516 19/10/2019 03:55:12,-1.69,11.516 19/10/2019 03:55:24,-1.69,11.516 19/10/2019 03:55:36,-1.69,11.531 19/10/2019 03:55:48,-1.69,11.531 19/10/2019 03:56:00,-1.69,11.516 19/10/2019 03:56:12,-1.69,11.531 19/10/2019 03:56:24,-1.69,11.516 19/10/2019 03:56:36,-1.69,11.531 19/10/2019 03:56:48,-1.69,11.531 19/10/2019 03:57:00,-1.69,11.516 19/10/2019 03:57:12,-1.69,11.516 19/10/2019 03:57:24,-1.69,11.531 19/10/2019 03:57:36,-1.69,11.516 19/10/2019 03:57:48,-1.69,11.516 19/10/2019 03:58:00,-1.69,11.516 19/10/2019 03:58:12,-1.69,11.531 19/10/2019 03:58:24,-1.69,11.516 19/10/2019 03:58:36,-1.69,11.516 19/10/2019 03:58:48,-1.69,11.531 19/10/2019 03:59:00,-1.69,11.516 19/10/2019 03:59:12,-1.69,11.516 19/10/2019 03:59:24,-1.69,11.516 19/10/2019 03:59:36,-1.69,11.516 19/10/2019 03:59:48,-1.76,11.516 19/10/2019 04:00:00,-1.69,11.516 19/10/2019 04:00:12,-1.69,11.516 19/10/2019 04:00:24,-1.69,11.516 19/10/2019 04:00:36,-1.69,11.516 19/10/2019 04:00:48,-1.69,11.516 19/10/2019 04:01:00,-1.69,11.516 19/10/2019 04:01:12,-1.69,11.516 19/10/2019 04:01:24,-1.69,11.516 19/10/2019 04:01:36,-1.69,11.516 19/10/2019 04:01:48,-1.69,11.516 19/10/2019 04:02:00,-1.69,11.516 19/10/2019 04:02:12,-1.69,11.516 19/10/2019 04:02:24,-1.69,11.516 19/10/2019 04:02:36,-1.69,11.516 19/10/2019 04:02:48,-1.69,11.516 19/10/2019 04:03:00,-1.69,11.516 19/10/2019 04:03:12,-1.69,11.516 19/10/2019 04:03:24,-1.69,11.516 19/10/2019 04:03:36,-1.69,11.516 19/10/2019 04:03:48,-1.69,11.516 19/10/2019 04:04:00,-1.69,11.516 19/10/2019 04:04:12,-1.69,11.516 19/10/2019 04:04:24,-1.69,11.516 19/10/2019 04:04:36,-1.69,11.516 19/10/2019 04:04:48,-1.69,11.516 19/10/2019 04:05:00,-1.69,11.516 19/10/2019 04:05:12,-1.69,11.516 19/10/2019 04:05:24,-1.69,11.516 19/10/2019 04:05:36,-1.69,11.516 19/10/2019 04:05:48,-1.69,11.516 19/10/2019 04:06:00,-1.69,11.516 19/10/2019 04:06:12,-1.69,11.516 19/10/2019 04:06:24,-1.69,11.516 19/10/2019 04:06:36,-1.69,11.516 19/10/2019 04:06:48,-1.69,11.516 19/10/2019 04:07:00,-1.69,11.516 19/10/2019 04:07:12,-1.69,11.516 19/10/2019 04:07:24,-1.69,11.516 19/10/2019 04:07:36,-1.69,11.516 19/10/2019 04:07:48,-1.69,11.516 19/10/2019 04:08:00,-1.69,11.516 19/10/2019 04:08:12,-1.69,11.516 19/10/2019 04:08:24,-1.69,11.516 19/10/2019 04:08:36,-1.69,11.516 19/10/2019 04:08:48,-1.63,11.516 19/10/2019 04:09:00,-1.69,11.516 19/10/2019 04:09:12,-1.69,11.516 19/10/2019 04:09:24,-1.69,11.516 19/10/2019 04:09:36,-1.76,11.516 19/10/2019 04:09:48,-1.69,11.516 19/10/2019 04:10:00,-1.69,11.516 19/10/2019 04:10:12,-1.69,11.516 19/10/2019 04:10:24,-1.69,11.516 19/10/2019 04:10:36,-1.69,11.516 19/10/2019 04:10:48,-1.69,11.516 19/10/2019 04:11:00,-1.69,11.516 19/10/2019 04:11:12,-1.69,11.516 19/10/2019 04:11:24,-1.76,11.516 19/10/2019 04:11:36,-1.69,11.516 19/10/2019 04:11:48,-1.69,11.516 19/10/2019 04:12:00,-1.69,11.516 19/10/2019 04:12:12,-1.69,11.516 19/10/2019 04:12:24,-1.69,11.516 19/10/2019 04:12:36,-1.69,11.516 19/10/2019 04:12:48,-1.69,11.516 19/10/2019 04:13:00,-1.69,11.516 19/10/2019 04:13:12,-1.69,11.516 19/10/2019 04:13:24,-1.69,11.516 19/10/2019 04:13:36,-1.69,11.516 19/10/2019 04:13:48,-1.69,11.516 19/10/2019 04:14:00,-1.69,11.516 19/10/2019 04:14:12,-1.69,11.516 19/10/2019 04:14:24,-1.76,11.516 19/10/2019 04:14:36,-1.69,11.516 19/10/2019 04:14:48,-1.69,11.516 19/10/2019 04:15:00,-1.76,11.516 19/10/2019 04:15:12,-1.69,11.516 19/10/2019 04:15:24,-1.76,11.516 19/10/2019 04:15:36,-1.76,11.516 19/10/2019 04:15:48,-1.69,11.516 19/10/2019 04:16:00,-1.69,11.516 19/10/2019 04:16:12,-1.76,11.516 19/10/2019 04:16:24,-1.69,11.516 19/10/2019 04:16:36,-1.69,11.516 19/10/2019 04:16:48,-1.69,11.516 19/10/2019 04:17:00,-1.69,11.500 19/10/2019 04:17:12,-1.69,11.516 19/10/2019 04:17:24,-1.69,11.516 19/10/2019 04:17:36,-1.69,11.516 19/10/2019 04:17:48,-1.69,11.516 19/10/2019 04:18:00,-1.69,11.516 19/10/2019 04:18:12,-1.69,11.516 19/10/2019 04:18:24,-1.76,11.516 19/10/2019 04:18:36,-1.63,11.516 19/10/2019 04:18:48,-1.69,11.516 19/10/2019 04:19:00,-1.69,11.516 19/10/2019 04:19:12,-1.69,11.516 19/10/2019 04:19:24,-1.69,11.516 19/10/2019 04:19:36,-1.69,11.516 19/10/2019 04:19:48,-1.69,11.516 19/10/2019 04:20:00,-1.69,11.516 19/10/2019 04:20:12,-1.69,11.516 19/10/2019 04:20:24,-1.69,11.516 19/10/2019 04:20:36,-1.69,11.516 19/10/2019 04:20:48,-1.69,11.500 19/10/2019 04:21:00,-1.69,11.516 19/10/2019 04:21:12,-1.69,11.500 19/10/2019 04:21:24,-1.69,11.516 19/10/2019 04:21:36,-1.69,11.500 19/10/2019 04:21:48,-1.69,11.500 19/10/2019 04:22:00,-1.69,11.500 19/10/2019 04:22:12,-1.69,11.500 19/10/2019 04:22:24,-1.69,11.500 19/10/2019 04:22:36,-1.69,11.500 19/10/2019 04:22:48,-1.69,11.500 19/10/2019 04:23:00,-1.69,11.516 19/10/2019 04:23:12,-1.69,11.516 19/10/2019 04:23:24,-1.69,11.516 19/10/2019 04:23:36,-1.69,11.516 19/10/2019 04:23:48,-1.69,11.516 19/10/2019 04:24:00,-1.69,11.516 19/10/2019 04:24:12,-1.69,11.516 19/10/2019 04:24:24,-1.69,11.516 19/10/2019 04:24:36,-1.69,11.516 19/10/2019 04:24:48,-1.69,11.516 19/10/2019 04:25:00,-1.69,11.516 19/10/2019 04:25:12,-1.69,11.516 19/10/2019 04:25:24,-1.69,11.516 19/10/2019 04:25:36,-1.69,11.516 19/10/2019 04:25:48,-1.69,11.516 19/10/2019 04:26:00,-1.69,11.516 19/10/2019 04:26:12,-1.69,11.516 19/10/2019 04:26:24,-1.69,11.516 19/10/2019 04:26:36,-1.69,11.516 19/10/2019 04:26:48,-1.69,11.516 19/10/2019 04:27:00,-1.69,11.516 19/10/2019 04:27:12,-1.69,11.516 19/10/2019 04:27:24,-1.69,11.516 19/10/2019 04:27:36,-1.69,11.516 19/10/2019 04:27:48,-1.69,11.516 19/10/2019 04:28:00,-1.69,11.516 19/10/2019 04:28:12,-1.69,11.516 19/10/2019 04:28:24,-1.69,11.500 19/10/2019 04:28:36,-1.69,11.500 19/10/2019 04:28:48,-1.69,11.516 19/10/2019 04:29:00,-1.69,11.516 19/10/2019 04:29:12,-1.63,11.516 19/10/2019 04:29:24,-1.69,11.516 19/10/2019 04:29:36,-1.69,11.516 19/10/2019 04:29:48,-1.69,11.516 19/10/2019 04:30:00,-1.69,11.516 19/10/2019 04:30:12,-1.69,11.516 19/10/2019 04:30:24,-1.69,11.516 19/10/2019 04:30:36,-1.69,11.500 19/10/2019 04:30:48,-1.69,11.516 19/10/2019 04:31:00,-1.69,11.516 19/10/2019 04:31:12,-1.69,11.516 19/10/2019 04:31:24,-1.69,11.516 19/10/2019 04:31:36,-1.69,11.500 19/10/2019 04:31:48,-1.69,11.516 19/10/2019 04:32:00,-1.69,11.500 19/10/2019 04:32:12,-1.69,11.516 19/10/2019 04:32:24,-1.69,11.516 19/10/2019 04:32:36,-1.69,11.516 19/10/2019 04:32:48,-1.69,11.516 19/10/2019 04:33:00,-1.69,11.500 19/10/2019 04:33:12,-1.69,11.516 19/10/2019 04:33:24,-1.69,11.516 19/10/2019 04:33:36,-1.69,11.516 19/10/2019 04:33:48,-1.69,11.516 19/10/2019 04:34:00,-1.69,11.516 19/10/2019 04:34:12,-1.63,11.500 19/10/2019 04:34:24,-1.69,11.500 19/10/2019 04:34:36,-1.69,11.500 19/10/2019 04:34:48,-1.69,11.500 19/10/2019 04:35:00,-1.69,11.500 19/10/2019 04:35:12,-1.63,11.500 19/10/2019 04:35:24,-1.69,11.516 19/10/2019 04:35:36,-1.69,11.500 19/10/2019 04:35:48,-1.69,11.516 19/10/2019 04:36:00,-1.63,11.516 19/10/2019 04:36:12,-1.69,11.500 19/10/2019 04:36:24,-1.69,11.500 19/10/2019 04:36:36,-1.69,11.500 19/10/2019 04:36:48,-1.69,11.500 19/10/2019 04:37:00,-1.69,11.500 19/10/2019 04:37:12,-1.63,11.500 19/10/2019 04:37:24,-1.69,11.500 19/10/2019 04:37:36,-1.69,11.500 19/10/2019 04:37:48,-1.69,11.500 19/10/2019 04:38:00,-1.69,11.500 19/10/2019 04:38:12,-1.69,11.500 19/10/2019 04:38:24,-1.69,11.500 19/10/2019 04:38:36,-1.69,11.500 19/10/2019 04:38:48,-1.69,11.500 19/10/2019 04:39:00,-1.69,11.500 19/10/2019 04:39:12,-1.69,11.500 19/10/2019 04:39:24,-1.63,11.500 19/10/2019 04:39:36,-1.69,11.500 19/10/2019 04:39:48,-1.69,11.500 19/10/2019 04:40:00,-1.69,11.500 19/10/2019 04:40:12,-1.69,11.500 19/10/2019 04:40:24,-1.69,11.500 19/10/2019 04:40:36,-1.69,11.500 19/10/2019 04:40:48,-1.69,11.500 19/10/2019 04:41:00,-1.69,11.500 19/10/2019 04:41:12,-1.69,11.500 19/10/2019 04:41:24,-1.69,11.500 19/10/2019 04:41:36,-1.69,11.500 19/10/2019 04:41:48,-1.63,11.500 19/10/2019 04:42:00,-1.69,11.500 19/10/2019 04:42:12,-1.69,11.500 19/10/2019 04:42:24,-1.69,11.500 19/10/2019 04:42:36,-1.69,11.500 19/10/2019 04:42:48,-1.69,11.500 19/10/2019 04:43:00,-1.69,11.500 19/10/2019 04:43:12,-1.63,11.500 19/10/2019 04:43:24,-1.69,11.500 19/10/2019 04:43:36,-1.69,11.500 19/10/2019 04:43:48,-1.69,11.500 19/10/2019 04:44:00,-1.63,11.500 19/10/2019 04:44:12,-1.63,11.500 19/10/2019 04:44:24,-1.63,11.500 19/10/2019 04:44:36,-1.69,11.500 19/10/2019 04:44:48,-1.69,11.500 19/10/2019 04:45:00,-1.63,11.500 19/10/2019 04:45:12,-1.63,11.500 19/10/2019 04:45:24,-1.69,11.500 19/10/2019 04:45:36,-1.69,11.500 19/10/2019 04:45:48,-1.69,11.500 19/10/2019 04:46:00,-1.69,11.500 19/10/2019 04:46:12,-1.69,11.500 19/10/2019 04:46:24,-1.63,11.500 19/10/2019 04:46:36,-1.63,11.500 19/10/2019 04:46:48,-1.63,11.500 19/10/2019 04:47:00,-1.69,11.500 19/10/2019 04:47:12,-1.69,11.500 19/10/2019 04:47:24,-1.69,11.500 19/10/2019 04:47:36,-1.63,11.500 19/10/2019 04:47:48,-1.69,11.500 19/10/2019 04:48:00,-1.69,11.500 19/10/2019 04:48:12,-1.63,11.500 19/10/2019 04:48:24,-1.69,11.500 19/10/2019 04:48:36,-1.69,11.500 19/10/2019 04:48:48,-1.69,11.500 19/10/2019 04:49:00,-1.69,11.500 19/10/2019 04:49:12,-1.63,11.500 19/10/2019 04:49:24,-1.69,11.500 19/10/2019 04:49:36,-1.26,11.500 19/10/2019 04:49:48,-1.69,11.500 19/10/2019 04:50:00,-1.69,11.500 19/10/2019 04:50:12,-1.69,11.500 19/10/2019 04:50:24,-1.69,11.500 19/10/2019 04:50:36,-1.69,11.500 19/10/2019 04:50:48,-1.69,11.500 19/10/2019 04:51:00,-1.69,11.500 19/10/2019 04:51:12,-1.69,11.500 19/10/2019 04:51:24,-1.63,11.500 19/10/2019 04:51:36,-1.69,11.500 19/10/2019 04:51:48,-1.69,11.500 19/10/2019 04:52:00,-1.63,11.500 19/10/2019 04:52:12,-1.69,11.500 19/10/2019 04:52:24,-1.63,11.500 19/10/2019 04:52:36,-1.69,11.500 19/10/2019 04:52:48,-1.69,11.500 19/10/2019 04:53:00,-1.69,11.500 19/10/2019 04:53:12,-1.69,11.500 19/10/2019 04:53:24,-1.69,11.500 19/10/2019 04:53:36,-1.69,11.500 19/10/2019 04:53:48,-1.69,11.500 19/10/2019 04:54:00,-1.69,11.500 19/10/2019 04:54:12,-1.76,11.500 19/10/2019 04:54:24,-1.69,11.500 19/10/2019 04:54:36,-1.63,11.500 19/10/2019 04:54:48,-1.69,11.500 19/10/2019 04:55:00,-1.69,11.500 19/10/2019 04:55:12,-1.69,11.500 19/10/2019 04:55:24,-1.69,11.500 19/10/2019 04:55:36,-1.44,11.469 19/10/2019 04:55:48,-1.44,11.453 19/10/2019 04:56:00,-1.38,11.469 19/10/2019 04:56:12,-1.51,11.469 19/10/2019 04:56:24,-1.44,11.469 19/10/2019 04:56:36,-1.44,11.469 19/10/2019 04:56:48,-1.69,11.500 19/10/2019 04:57:00,-1.51,11.469 19/10/2019 04:57:12,-1.44,11.438 19/10/2019 04:57:24,-1.51,11.453 19/10/2019 04:57:36,-1.51,11.406 19/10/2019 04:57:48,-1.51,11.344 19/10/2019 04:58:00,-1.51,11.281 19/10/2019 04:58:12,-1.51,11.359 19/10/2019 04:58:24,-1.44,11.438 19/10/2019 04:58:36,-1.44,11.453 19/10/2019 04:58:48,-1.44,11.469 19/10/2019 04:59:00,-1.44,11.469 19/10/2019 04:59:12,-1.44,11.469 19/10/2019 04:59:24,-1.44,11.469 19/10/2019 04:59:36,-1.44,11.469 19/10/2019 04:59:48,-1.44,11.469 19/10/2019 05:00:00,-1.38,11.469 19/10/2019 05:00:12,-1.38,11.469 19/10/2019 05:00:24,-1.44,11.469 19/10/2019 05:00:36,-1.38,11.469 19/10/2019 05:00:48,-1.44,11.469 19/10/2019 05:01:00,-1.44,11.469 19/10/2019 05:01:12,-1.51,11.469 19/10/2019 05:01:24,-1.44,11.469 19/10/2019 05:01:36,-1.44,11.469 19/10/2019 05:01:48,-1.44,11.469 19/10/2019 05:02:00,-1.44,11.469 19/10/2019 05:02:12,-1.38,11.469 19/10/2019 05:02:24,-1.38,11.469 19/10/2019 05:02:36,-1.38,11.469 19/10/2019 05:02:48,-1.44,11.469 19/10/2019 05:03:00,-1.44,11.469 19/10/2019 05:03:12,-1.44,11.469 19/10/2019 05:03:24,-1.38,11.469 19/10/2019 05:03:36,-1.38,11.469 19/10/2019 05:03:48,-1.38,11.469 19/10/2019 05:04:00,-1.38,11.469 19/10/2019 05:04:12,-1.38,11.469 19/10/2019 05:04:24,-1.44,11.469 19/10/2019 05:04:36,-1.63,11.500 19/10/2019 05:04:48,-1.44,11.469 19/10/2019 05:05:00,-1.69,11.500 19/10/2019 05:05:12,-1.44,11.469 19/10/2019 05:05:24,-1.38,11.469 19/10/2019 05:05:36,-1.44,11.469 19/10/2019 05:05:48,-1.38,11.469 19/10/2019 05:06:00,-1.44,11.469 19/10/2019 05:06:12,-1.44,11.469 19/10/2019 05:06:24,-1.63,11.500 19/10/2019 05:06:36,-1.38,11.469 19/10/2019 05:06:48,-1.69,11.500 19/10/2019 05:07:00,-1.38,11.469 19/10/2019 05:07:12,-1.38,11.469 19/10/2019 05:07:24,-1.44,11.469 19/10/2019 05:07:36,-1.44,11.469 19/10/2019 05:07:48,-1.38,11.469 19/10/2019 05:08:00,-1.38,11.469 19/10/2019 05:08:12,-1.63,11.500 19/10/2019 05:08:24,-1.44,11.469 19/10/2019 05:08:36,-1.44,11.469 19/10/2019 05:08:48,-1.44,11.469 19/10/2019 05:09:00,-1.44,11.469 19/10/2019 05:09:12,-1.44,11.469 19/10/2019 05:09:24,-1.44,11.469 19/10/2019 05:09:36,-1.44,11.469 19/10/2019 05:09:48,-1.44,11.469 19/10/2019 05:10:00,-1.44,11.469 19/10/2019 05:10:12,-1.44,11.469 19/10/2019 05:10:24,-1.44,11.469 19/10/2019 05:10:36,-1.44,11.469 19/10/2019 05:10:48,-1.44,11.469 19/10/2019 05:11:00,-1.38,11.469 19/10/2019 05:11:12,-1.38,11.469 19/10/2019 05:11:24,-1.44,11.469 19/10/2019 05:11:36,-1.38,11.469 19/10/2019 05:11:48,-1.38,11.469 19/10/2019 05:12:00,-1.44,11.469 19/10/2019 05:12:12,-1.44,11.469 19/10/2019 05:12:24,-1.44,11.469 19/10/2019 05:12:36,-1.44,11.469 19/10/2019 05:12:48,-1.38,11.469 19/10/2019 05:13:00,-1.44,11.469 19/10/2019 05:13:12,-1.44,11.469 19/10/2019 05:13:24,-1.44,11.469 19/10/2019 05:13:36,-1.44,11.469 19/10/2019 05:13:48,-1.44,11.469 19/10/2019 05:14:00,-1.44,11.469 19/10/2019 05:14:12,-1.44,11.469 19/10/2019 05:14:24,-1.38,11.469 19/10/2019 05:14:36,-1.44,11.469 19/10/2019 05:14:48,-1.44,11.469 19/10/2019 05:15:00,-1.44,11.469 19/10/2019 05:15:12,-1.44,11.469 19/10/2019 05:15:24,-1.44,11.469 19/10/2019 05:15:36,-1.38,11.469 19/10/2019 05:15:48,-1.44,11.469 19/10/2019 05:16:00,-1.44,11.469 19/10/2019 05:16:12,-1.44,11.469 19/10/2019 05:16:24,-1.44,11.469 19/10/2019 05:16:36,-1.44,11.469 19/10/2019 05:16:48,-1.44,11.469 19/10/2019 05:17:00,-1.44,11.469 19/10/2019 05:17:12,-1.44,11.469 19/10/2019 05:17:24,-1.44,11.469 19/10/2019 05:17:36,-1.44,11.469 19/10/2019 05:17:48,-1.44,11.469 19/10/2019 05:18:00,-1.38,11.469 19/10/2019 05:18:12,-1.44,11.469 19/10/2019 05:18:24,-1.44,11.469 19/10/2019 05:18:36,-1.38,11.469 19/10/2019 05:18:48,-1.38,11.469 19/10/2019 05:19:00,-1.38,11.469 19/10/2019 05:19:12,-1.44,11.469 19/10/2019 05:19:24,-1.38,11.469 19/10/2019 05:19:36,-1.38,11.469 19/10/2019 05:19:48,-1.38,11.469 19/10/2019 05:20:00,-1.38,11.469 19/10/2019 05:20:12,-1.44,11.469 19/10/2019 05:20:24,-1.44,11.469 19/10/2019 05:20:36,-1.38,11.469 19/10/2019 05:20:48,-1.38,11.469 19/10/2019 05:21:00,-1.44,11.469 19/10/2019 05:21:12,-1.38,11.469 19/10/2019 05:21:24,-1.38,11.469 19/10/2019 05:21:36,-1.44,11.469 19/10/2019 05:21:48,-1.38,11.469 19/10/2019 05:22:00,-1.38,11.469 19/10/2019 05:22:12,-1.44,11.469 19/10/2019 05:22:24,-1.44,11.469 19/10/2019 05:22:36,-1.38,11.469 19/10/2019 05:22:48,-1.44,11.469 19/10/2019 05:23:00,-1.38,11.469 19/10/2019 05:23:12,-1.38,11.469 19/10/2019 05:23:24,-1.44,11.469 19/10/2019 05:23:36,-1.44,11.469 19/10/2019 05:23:48,-1.38,11.469 19/10/2019 05:24:00,-1.44,11.469 19/10/2019 05:24:12,-1.44,11.469 19/10/2019 05:24:24,-1.44,11.469 19/10/2019 05:24:36,-1.44,11.469 19/10/2019 05:24:48,-1.44,11.469 19/10/2019 05:25:00,-1.38,11.469 19/10/2019 05:25:12,-1.38,11.469 19/10/2019 05:25:24,-1.38,11.469 19/10/2019 05:25:36,-1.38,11.469 19/10/2019 05:25:48,-1.38,11.469 19/10/2019 05:26:00,-1.44,11.469 19/10/2019 05:26:12,-1.38,11.469 19/10/2019 05:26:24,-1.38,11.469 19/10/2019 05:26:36,-1.44,11.469 19/10/2019 05:26:48,-1.44,11.469 19/10/2019 05:27:00,-1.44,11.469 19/10/2019 05:27:12,-1.38,11.469 19/10/2019 05:27:24,-1.44,11.469 19/10/2019 05:27:36,-1.44,11.469 19/10/2019 05:27:48,-1.44,11.469 19/10/2019 05:28:00,-1.38,11.469 19/10/2019 05:28:12,-1.38,11.469 19/10/2019 05:28:24,-1.44,11.469 19/10/2019 05:28:36,-1.44,11.469 19/10/2019 05:28:48,-1.44,11.469 19/10/2019 05:29:00,-1.44,11.469 19/10/2019 05:29:12,-1.44,11.469 19/10/2019 05:29:24,-1.44,11.469 19/10/2019 05:29:36,-1.38,11.453 19/10/2019 05:29:48,-1.44,11.453 19/10/2019 05:30:00,-1.44,11.453 19/10/2019 05:30:12,-1.38,11.469 19/10/2019 05:30:24,-1.44,11.469 19/10/2019 05:30:36,-1.38,11.469 19/10/2019 05:30:48,-1.38,11.469 19/10/2019 05:31:00,-1.38,11.469 19/10/2019 05:31:12,-1.44,11.453 19/10/2019 05:31:24,-1.44,11.453 19/10/2019 05:31:36,-1.38,11.453 19/10/2019 05:31:48,-1.38,11.453 19/10/2019 05:32:00,-1.38,11.453 19/10/2019 05:32:12,-1.38,11.453 19/10/2019 05:32:24,-1.38,11.469 19/10/2019 05:32:36,-1.44,11.453 19/10/2019 05:32:48,-1.44,11.453 19/10/2019 05:33:00,-1.38,11.453 19/10/2019 05:33:12,-1.38,11.453 19/10/2019 05:33:24,-1.44,11.453 19/10/2019 05:33:36,-1.44,11.453 19/10/2019 05:33:48,-1.38,11.453 19/10/2019 05:34:00,-1.38,11.453 19/10/2019 05:34:12,-1.38,11.453 19/10/2019 05:34:24,-1.38,11.453 19/10/2019 05:34:36,-1.38,11.453 19/10/2019 05:34:48,-1.38,11.453 19/10/2019 05:35:00,-1.38,11.453 19/10/2019 05:35:12,-1.38,11.453 19/10/2019 05:35:24,-1.38,11.453 19/10/2019 05:35:36,-1.44,11.453 19/10/2019 05:35:48,-1.38,11.453 19/10/2019 05:36:00,-1.44,11.453 19/10/2019 05:36:12,-1.44,11.453 19/10/2019 05:36:24,-1.38,11.453 19/10/2019 05:36:36,-1.44,11.453 19/10/2019 05:36:48,-1.38,11.453 19/10/2019 05:37:00,-1.44,11.453 19/10/2019 05:37:12,-1.44,11.453 19/10/2019 05:37:24,-1.44,11.453 19/10/2019 05:37:36,-1.38,11.453 19/10/2019 05:37:48,-1.38,11.453 19/10/2019 05:38:00,-1.44,11.453 19/10/2019 05:38:12,-1.44,11.453 19/10/2019 05:38:24,-1.38,11.453 19/10/2019 05:38:36,-1.38,11.453 19/10/2019 05:38:48,-1.44,11.453 19/10/2019 05:39:00,-1.44,11.453 19/10/2019 05:39:12,-1.44,11.453 19/10/2019 05:39:24,-1.44,11.453 19/10/2019 05:39:36,-1.44,11.453 19/10/2019 05:39:48,-1.44,11.453 19/10/2019 05:40:00,-1.38,11.453 19/10/2019 05:40:12,-1.44,11.453 19/10/2019 05:40:24,-1.38,11.453 19/10/2019 05:40:36,-1.38,11.453 19/10/2019 05:40:48,-1.44,11.453 19/10/2019 05:41:00,-1.38,11.453 19/10/2019 05:41:12,-1.38,11.453 19/10/2019 05:41:24,-1.38,11.453 19/10/2019 05:41:36,-1.44,11.453 19/10/2019 05:41:48,-1.44,11.453 19/10/2019 05:42:00,-1.44,11.453 19/10/2019 05:42:12,-1.44,11.453 19/10/2019 05:42:24,-1.38,11.453 19/10/2019 05:42:36,-1.38,11.453 19/10/2019 05:42:48,-1.38,11.453 19/10/2019 05:43:00,-1.38,11.453 19/10/2019 05:43:12,-1.44,11.453 19/10/2019 05:43:24,-1.38,11.438 19/10/2019 05:43:36,-1.38,11.438 19/10/2019 05:43:48,-1.38,11.453 19/10/2019 05:44:00,-1.38,11.453 19/10/2019 05:44:12,-1.38,11.453 19/10/2019 05:44:24,-1.44,11.438 19/10/2019 05:44:36,-1.44,11.438 19/10/2019 05:44:48,-1.38,11.438 19/10/2019 05:45:00,-1.38,11.438 19/10/2019 05:45:12,-1.44,11.438 19/10/2019 05:45:24,-1.38,11.406 19/10/2019 05:45:36,-1.44,11.438 19/10/2019 05:45:48,-1.44,11.438 19/10/2019 05:46:00,-1.44,11.438 19/10/2019 05:46:12,-1.51,11.438 19/10/2019 05:46:24,-1.44,11.438 19/10/2019 05:46:36,-1.44,11.438 19/10/2019 05:46:48,-1.44,11.406 19/10/2019 05:47:00,-1.51,11.359 19/10/2019 05:47:12,-1.51,11.281 19/10/2019 05:47:24,-1.44,11.297 19/10/2019 05:47:36,-1.44,11.297 19/10/2019 05:47:48,-1.44,11.344 19/10/2019 05:48:00,-1.38,11.391 19/10/2019 05:48:12,-1.38,11.406 19/10/2019 05:48:24,-1.44,11.438 19/10/2019 05:48:36,-1.44,11.438 19/10/2019 05:48:48,-1.38,11.438 19/10/2019 05:49:00,-1.38,11.438 19/10/2019 05:49:12,-1.38,11.453 19/10/2019 05:49:24,-1.44,11.453 19/10/2019 05:49:36,-1.38,11.453 19/10/2019 05:49:48,-1.44,11.453 19/10/2019 05:50:00,-1.44,11.359 19/10/2019 05:50:12,-1.38,11.406 19/10/2019 05:50:24,-1.44,11.438 19/10/2019 05:50:36,-1.44,11.438 19/10/2019 05:50:48,-1.44,11.438 19/10/2019 05:51:00,-1.38,11.438 19/10/2019 05:51:12,-1.44,11.438 19/10/2019 05:51:24,-1.38,11.438 19/10/2019 05:51:36,-1.44,11.438 19/10/2019 05:51:48,-1.38,11.438 19/10/2019 05:52:00,-1.38,11.438 19/10/2019 05:52:12,-1.32,11.438 19/10/2019 05:52:24,-1.38,11.438 19/10/2019 05:52:36,-1.38,11.438 19/10/2019 05:52:48,-1.32,11.438 19/10/2019 05:53:00,-1.44,11.438 19/10/2019 05:53:12,-1.38,11.438 19/10/2019 05:53:24,-1.38,11.438 19/10/2019 05:53:36,-1.38,11.438 19/10/2019 05:53:48,-1.38,11.438 19/10/2019 05:54:00,-1.38,11.438 19/10/2019 05:54:12,-1.38,11.438 19/10/2019 05:54:24,-1.38,11.438 19/10/2019 05:54:36,-1.38,11.438 19/10/2019 05:54:48,-1.38,11.438 19/10/2019 05:55:00,-1.44,11.438 19/10/2019 05:55:12,-1.44,11.438 19/10/2019 05:55:24,-1.38,11.438 19/10/2019 05:55:36,-1.44,11.438 19/10/2019 05:55:48,-1.32,11.438 19/10/2019 05:56:00,-1.38,11.438 19/10/2019 05:56:12,-1.38,11.438 19/10/2019 05:56:24,-1.44,11.438 19/10/2019 05:56:36,-1.38,11.438 19/10/2019 05:56:48,-1.38,11.438 19/10/2019 05:57:00,-1.38,11.438 19/10/2019 05:57:12,-1.38,11.438 19/10/2019 05:57:24,-1.38,11.438 19/10/2019 05:57:36,-1.38,11.438 19/10/2019 05:57:48,-1.38,11.438 19/10/2019 05:58:00,-1.38,11.438 19/10/2019 05:58:12,-1.38,11.438 19/10/2019 05:58:24,-1.38,11.438 19/10/2019 05:58:36,-1.32,11.438 19/10/2019 05:58:48,-1.38,11.438 19/10/2019 05:59:00,-1.44,11.438 19/10/2019 05:59:12,-1.38,11.438 19/10/2019 05:59:24,-1.44,11.453 19/10/2019 05:59:36,0.68,11.453 19/10/2019 05:59:48,-1.38,11.453 19/10/2019 06:00:00,-1.38,11.438 19/10/2019 06:00:12,-1.44,11.438 19/10/2019 06:00:24,-1.44,11.438 19/10/2019 06:00:36,-1.38,11.438 19/10/2019 06:00:48,-1.38,11.453 19/10/2019 06:01:00,-1.38,11.438 19/10/2019 06:01:12,-1.44,11.438 19/10/2019 06:01:24,-1.44,11.438 19/10/2019 06:01:36,-1.38,11.438 19/10/2019 06:01:48,-1.44,11.438 19/10/2019 06:02:00,-1.38,11.438 19/10/2019 06:02:12,-1.38,11.438 19/10/2019 06:02:24,-1.38,11.438 19/10/2019 06:02:36,-1.38,11.453 19/10/2019 06:02:48,-1.32,11.438 19/10/2019 06:03:00,-1.38,11.438 19/10/2019 06:03:12,-1.44,11.438 19/10/2019 06:03:24,-1.38,11.438 19/10/2019 06:03:36,-1.38,11.438 19/10/2019 06:03:48,-1.38,11.438 19/10/2019 06:04:00,-1.38,11.438 19/10/2019 06:04:12,-1.44,11.438 19/10/2019 06:04:24,-1.38,11.438 19/10/2019 06:04:36,-1.38,11.438 19/10/2019 06:04:48,-1.38,11.438 19/10/2019 06:05:00,-1.32,11.438 19/10/2019 06:05:12,-1.38,11.438 19/10/2019 06:05:24,-1.38,11.438 19/10/2019 06:05:36,-1.38,11.438 19/10/2019 06:05:48,-1.44,11.438 19/10/2019 06:06:00,-1.38,11.438 19/10/2019 06:06:12,-1.38,11.438 19/10/2019 06:06:24,-1.38,11.438 19/10/2019 06:06:36,-1.44,11.438 19/10/2019 06:06:48,-1.44,11.438 19/10/2019 06:07:00,-1.38,11.438 19/10/2019 06:07:12,-1.38,11.438 19/10/2019 06:07:24,-1.44,11.438 19/10/2019 06:07:36,-1.44,11.344 19/10/2019 06:07:48,-1.44,11.281 19/10/2019 06:08:00,-1.44,11.359 19/10/2019 06:08:12,-1.38,11.391 19/10/2019 06:08:24,-1.38,11.391 19/10/2019 06:08:36,-1.44,11.406 19/10/2019 06:08:48,-1.44,11.391 19/10/2019 06:09:00,-1.38,11.406 19/10/2019 06:09:12,-1.44,11.406 19/10/2019 06:09:24,-1.44,11.406 19/10/2019 06:09:36,-1.44,11.406 19/10/2019 06:09:48,-1.38,11.359 19/10/2019 06:10:00,-1.38,11.391 19/10/2019 06:10:12,-1.44,11.406 19/10/2019 06:10:24,-1.44,11.406 19/10/2019 06:10:36,-1.38,11.406 19/10/2019 06:10:48,-1.44,11.406 19/10/2019 06:11:00,-1.44,11.406 19/10/2019 06:11:12,-1.38,11.406 19/10/2019 06:11:24,-1.38,11.406 19/10/2019 06:11:36,-1.38,11.406 19/10/2019 06:11:48,-1.44,11.406 19/10/2019 06:12:00,-1.44,11.359 19/10/2019 06:12:12,-1.44,11.328 19/10/2019 06:12:24,-1.44,11.328 19/10/2019 06:12:36,-1.44,11.328 19/10/2019 06:12:48,-1.38,11.359 19/10/2019 06:13:00,-1.38,11.391 19/10/2019 06:13:12,-1.44,11.391 19/10/2019 06:13:24,-1.44,11.391 19/10/2019 06:13:36,-1.44,11.391 19/10/2019 06:13:48,-1.38,11.391 19/10/2019 06:14:00,-1.44,11.391 19/10/2019 06:14:12,-1.44,11.391 19/10/2019 06:14:24,-1.44,11.391 19/10/2019 06:14:36,-1.44,11.391 19/10/2019 06:14:48,-1.44,11.391 19/10/2019 06:15:00,-1.44,11.391 19/10/2019 06:15:12,-1.44,11.391 19/10/2019 06:15:24,-1.44,11.391 19/10/2019 06:15:36,-1.44,11.391 19/10/2019 06:15:48,-1.44,11.391 19/10/2019 06:16:00,-1.44,11.328 19/10/2019 06:16:12,-1.44,11.297 19/10/2019 06:16:24,-1.44,11.328 19/10/2019 06:16:36,-1.44,11.297 19/10/2019 06:16:48,-1.44,11.328 19/10/2019 06:17:00,-1.44,11.344 19/10/2019 06:17:12,-1.44,11.344 19/10/2019 06:17:24,-1.44,11.359 19/10/2019 06:17:36,-1.44,11.281 19/10/2019 06:17:48,-1.44,11.328 19/10/2019 06:18:00,-1.44,11.344 19/10/2019 06:18:12,-1.44,11.359 19/10/2019 06:18:24,-1.44,11.359 19/10/2019 06:18:36,-1.38,11.359 19/10/2019 06:18:48,-1.38,11.359 19/10/2019 06:19:00,-1.44,11.359 19/10/2019 06:19:12,-1.44,11.359 19/10/2019 06:19:24,-1.44,11.359 19/10/2019 06:19:36,9.75,11.359 19/10/2019 06:19:48,26.81,11.391 19/10/2019 06:20:00,43.81,11.359 19/10/2019 06:20:12,56.75,11.297 19/10/2019 06:20:24,59.87,11.266 19/10/2019 06:20:36,60.37,11.219 19/10/2019 06:20:48,54.18,11.188 19/10/2019 06:21:00,59.06,11.188 19/10/2019 06:21:12,56.75,11.188 19/10/2019 06:21:24,46.43,11.188 19/10/2019 06:21:36,29.37,11.234 19/10/2019 06:21:48,9.25,11.297 19/10/2019 06:22:00,-0.57,11.328 19/10/2019 06:22:12,-0.63,11.344 19/10/2019 06:22:24,-0.76,11.344 19/10/2019 06:22:36,-0.88,11.359 19/10/2019 06:22:48,-0.82,11.359 19/10/2019 06:23:00,-0.88,11.359 19/10/2019 06:23:12,-1.01,11.359 19/10/2019 06:23:24,17.50,11.359 19/10/2019 06:23:36,36.75,11.359 19/10/2019 06:23:48,53.56,11.328 19/10/2019 06:24:00,59.00,11.266 19/10/2019 06:24:12,58.81,11.219 19/10/2019 06:24:24,56.87,11.172 19/10/2019 06:24:36,59.81,11.172 19/10/2019 06:24:48,58.87,11.188 19/10/2019 06:25:00,47.62,11.188 19/10/2019 06:25:12,30.37,11.234 19/10/2019 06:25:24,10.00,11.281 19/10/2019 06:25:36,-0.26,11.328 19/10/2019 06:25:48,-0.38,11.344 19/10/2019 06:26:00,-0.51,11.344 19/10/2019 06:26:12,-0.57,11.359 19/10/2019 06:26:24,-0.63,11.359 19/10/2019 06:26:36,9.43,11.359 19/10/2019 06:26:48,29.25,11.359 19/10/2019 06:27:00,49.00,11.344 19/10/2019 06:27:12,57.93,11.281 19/10/2019 06:27:24,62.75,11.234 19/10/2019 06:27:36,61.75,11.188 19/10/2019 06:27:48,63.12,11.188 19/10/2019 06:28:00,60.62,11.172 19/10/2019 06:28:12,58.56,11.156 19/10/2019 06:28:24,42.06,11.188 19/10/2019 06:28:36,21.43,11.266 19/10/2019 06:28:48,0.25,11.328 19/10/2019 06:29:00,-0.13,11.344 19/10/2019 06:29:12,-0.19,11.359 19/10/2019 06:29:24,-0.38,11.359 19/10/2019 06:29:36,-0.38,11.359 19/10/2019 06:29:48,4.87,11.359 19/10/2019 06:30:00,24.25,11.391 19/10/2019 06:30:12,44.56,11.359 19/10/2019 06:30:24,60.37,11.297 19/10/2019 06:30:36,61.56,11.234 19/10/2019 06:30:48,61.12,11.188 19/10/2019 06:31:00,60.75,11.188 19/10/2019 06:31:12,61.12,11.172 19/10/2019 06:31:24,62.06,11.172 19/10/2019 06:31:36,60.56,11.156 19/10/2019 06:31:48,42.93,11.188 19/10/2019 06:32:00,21.81,11.266 19/10/2019 06:32:12,0.31,11.328 19/10/2019 06:32:24,0.12,11.344 19/10/2019 06:32:36,-0.07,11.344 19/10/2019 06:32:48,-0.19,11.359 19/10/2019 06:33:00,-0.19,11.359 19/10/2019 06:33:12,-0.38,11.359 19/10/2019 06:33:24,-0.44,11.359 19/10/2019 06:33:36,-0.44,11.359 19/10/2019 06:33:48,-0.44,11.359 19/10/2019 06:34:00,-0.51,11.359 19/10/2019 06:34:12,-0.57,11.359 19/10/2019 06:34:24,-0.57,11.359 19/10/2019 06:34:36,-0.63,11.359 19/10/2019 06:34:48,-0.57,11.359 19/10/2019 06:35:00,-0.63,11.359 19/10/2019 06:35:12,-0.63,11.359 19/10/2019 06:35:24,-0.76,11.359 19/10/2019 06:35:36,-0.63,11.359 19/10/2019 06:35:48,-0.63,11.359 19/10/2019 06:36:00,-0.76,11.359 19/10/2019 06:36:12,-0.76,11.359 19/10/2019 06:36:24,-0.82,11.359 19/10/2019 06:36:36,1.50,11.359 19/10/2019 06:36:48,20.87,11.359 19/10/2019 06:37:00,40.87,11.359 19/10/2019 06:37:12,58.68,11.328 19/10/2019 06:37:24,63.25,11.234 19/10/2019 06:37:36,64.75,11.188 19/10/2019 06:37:48,63.06,11.172 19/10/2019 06:38:00,64.56,11.172 19/10/2019 06:38:12,62.06,11.156 19/10/2019 06:38:24,44.37,11.172 19/10/2019 06:38:36,24.00,11.266 19/10/2019 06:38:48,0.25,11.328 19/10/2019 06:39:00,-0.07,11.344 19/10/2019 06:39:12,-0.19,11.359 19/10/2019 06:39:24,-0.38,11.359 19/10/2019 06:39:36,-0.38,11.359 19/10/2019 06:39:48,-0.44,11.359 19/10/2019 06:40:00,-0.44,11.359 19/10/2019 06:40:12,-0.76,11.328 19/10/2019 06:40:24,-0.76,10.953 19/10/2019 06:40:36,-0.76,10.875 19/10/2019 06:40:48,-0.76,10.875 19/10/2019 06:41:00,-0.63,11.078 19/10/2019 06:41:12,-0.63,11.453 19/10/2019 06:41:24,-0.88,11.859 19/10/2019 06:41:36,-0.82,12.219 19/10/2019 06:41:48,-0.88,12.484 19/10/2019 06:42:00,-1.01,12.625 19/10/2019 06:42:12,-1.01,12.703 19/10/2019 06:42:24,-1.01,12.719 19/10/2019 06:42:36,-1.01,12.766 19/10/2019 06:42:48,-1.07,12.828 19/10/2019 06:43:00,-1.07,12.828 19/10/2019 06:43:12,-1.07,12.828 19/10/2019 06:43:24,-1.07,12.844 19/10/2019 06:43:36,-1.07,12.766 19/10/2019 06:43:48,-1.07,12.797 19/10/2019 06:44:00,-1.07,12.797 19/10/2019 06:44:12,-1.07,12.766 19/10/2019 06:44:24,-1.07,12.781 19/10/2019 06:44:36,-1.07,12.828 19/10/2019 06:44:48,-1.07,12.844 19/10/2019 06:45:00,-1.07,12.875 19/10/2019 06:45:12,-1.19,12.844 19/10/2019 06:45:24,-1.19,12.844 19/10/2019 06:45:36,-1.19,12.875 19/10/2019 06:45:48,-1.19,12.891 19/10/2019 06:46:00,-1.19,12.891 19/10/2019 06:46:12,-1.19,12.891 19/10/2019 06:46:24,-1.19,12.875 19/10/2019 06:46:36,-1.19,12.875 19/10/2019 06:46:48,-1.26,12.797 19/10/2019 06:47:00,-1.26,12.766 19/10/2019 06:47:12,-1.26,12.734 19/10/2019 06:47:24,-1.32,12.734 19/10/2019 06:47:36,-1.32,12.625 19/10/2019 06:47:48,-1.32,12.531 19/10/2019 06:48:00,-1.07,12.484 19/10/2019 06:48:12,-1.07,12.469 19/10/2019 06:48:24,-1.26,12.500 19/10/2019 06:48:36,-1.19,12.484 19/10/2019 06:48:48,-1.07,12.484 19/10/2019 06:49:00,-1.26,12.531 19/10/2019 06:49:12,-1.26,12.656 19/10/2019 06:49:24,-1.19,12.797 19/10/2019 06:49:36,-1.26,12.906 19/10/2019 06:49:48,-1.26,12.969 19/10/2019 06:50:00,-1.32,12.969 19/10/2019 06:50:12,-1.32,12.938 19/10/2019 06:50:24,-1.32,12.938 19/10/2019 06:50:36,-1.38,12.906 19/10/2019 06:50:48,-1.32,12.891 19/10/2019 06:51:00,-1.38,12.844 19/10/2019 06:51:12,-1.38,12.734 19/10/2019 06:51:24,-1.38,12.656 19/10/2019 06:51:36,-1.38,12.656 19/10/2019 06:51:48,-1.38,12.672 19/10/2019 06:52:00,-1.32,12.703 19/10/2019 06:52:12,-1.38,12.734 19/10/2019 06:52:24,-1.38,12.781 19/10/2019 06:52:36,-1.32,12.781 19/10/2019 06:52:48,-1.63,12.531 19/10/2019 06:53:00,-1.44,11.875 19/10/2019 06:53:12,-1.38,11.609 19/10/2019 06:53:24,-1.44,11.500 19/10/2019 06:53:36,-1.19,11.453 19/10/2019 06:53:48,-1.26,11.438 19/10/2019 06:54:00,-1.07,11.438 19/10/2019 06:54:12,-1.19,11.438 19/10/2019 06:54:24,-1.19,11.438 19/10/2019 06:54:36,-1.19,11.438 19/10/2019 06:54:48,-1.26,11.438 19/10/2019 06:55:00,-1.19,11.406 19/10/2019 06:55:12,-1.19,11.438 19/10/2019 06:55:24,-1.19,11.438 19/10/2019 06:55:36,-1.07,11.438 19/10/2019 06:55:48,-1.19,11.438 19/10/2019 06:56:00,-1.19,11.438 19/10/2019 06:56:12,-1.19,11.438 19/10/2019 06:56:24,11.75,11.438 19/10/2019 06:56:36,28.56,11.438 19/10/2019 06:56:48,45.18,11.438 19/10/2019 06:57:00,61.37,11.344 19/10/2019 06:57:12,73.93,11.281 19/10/2019 06:57:24,78.00,11.063 19/10/2019 06:57:36,78.37,10.891 19/10/2019 06:57:48,79.75,10.766 19/10/2019 06:58:00,78.56,10.703 19/10/2019 06:58:12,75.68,10.672 19/10/2019 06:58:24,58.18,10.891 19/10/2019 06:58:36,39.68,11.078 19/10/2019 06:58:48,19.12,11.266 19/10/2019 06:59:00,-0.01,11.344 19/10/2019 06:59:12,-0.19,11.391 19/10/2019 06:59:24,-0.26,11.406 19/10/2019 06:59:36,-0.44,11.438 19/10/2019 06:59:48,-0.44,11.406 19/10/2019 07:00:00,-0.51,11.438 19/10/2019 07:00:12,-0.44,11.438 19/10/2019 07:00:24,-0.57,11.438 19/10/2019 07:00:36,-0.57,11.438 19/10/2019 07:00:48,3.50,11.438 19/10/2019 07:01:00,21.81,11.453 19/10/2019 07:01:12,41.12,11.453 19/10/2019 07:01:24,60.06,11.359 19/10/2019 07:01:36,74.12,11.281 19/10/2019 07:01:48,78.68,11.078 19/10/2019 07:02:00,77.81,10.906 19/10/2019 07:02:12,77.81,10.828 19/10/2019 07:02:24,79.12,10.828 19/10/2019 07:02:36,71.31,10.813 19/10/2019 07:02:48,54.62,11.000 19/10/2019 07:03:00,36.43,11.156 19/10/2019 07:03:12,16.31,11.281 19/10/2019 07:03:24,0.25,11.359 19/10/2019 07:03:36,0.12,11.406 19/10/2019 07:03:48,-0.13,11.406 19/10/2019 07:04:00,-0.13,11.438 19/10/2019 07:04:12,-0.26,11.438 19/10/2019 07:04:24,-0.26,11.438 19/10/2019 07:04:36,7.43,11.438 19/10/2019 07:04:48,25.87,11.453 19/10/2019 07:05:00,45.87,11.453 19/10/2019 07:05:12,64.75,11.359 19/10/2019 07:05:24,71.75,11.234 19/10/2019 07:05:36,80.43,11.063 19/10/2019 07:05:48,81.62,10.828 19/10/2019 07:06:00,80.12,10.766 19/10/2019 07:06:12,68.75,10.781 19/10/2019 07:06:24,49.12,11.016 19/10/2019 07:06:36,26.81,11.188 19/10/2019 07:06:48,0.75,11.328 19/10/2019 07:07:00,0.25,11.391 19/10/2019 07:07:12,-0.01,11.406 19/10/2019 07:07:24,-0.13,11.438 19/10/2019 07:07:36,-0.13,11.438 19/10/2019 07:07:48,-0.19,11.438 19/10/2019 07:08:00,-0.19,11.453 19/10/2019 07:08:12,-0.26,11.453 19/10/2019 07:08:24,-0.26,11.453 19/10/2019 07:08:36,1.12,11.453 19/10/2019 07:08:48,20.43,11.453 19/10/2019 07:09:00,40.81,11.453 19/10/2019 07:09:12,61.12,11.359 19/10/2019 07:09:24,79.81,11.266 19/10/2019 07:09:36,84.43,11.000 19/10/2019 07:09:48,84.18,10.766 19/10/2019 07:10:00,83.43,10.625 19/10/2019 07:10:12,83.56,10.609 19/10/2019 07:10:24,71.12,10.656 19/10/2019 07:10:36,52.56,10.938 19/10/2019 07:10:48,31.81,11.125 19/10/2019 07:11:00,9.00,11.281 19/10/2019 07:11:12,0.37,11.359 19/10/2019 07:11:24,0.18,11.406 19/10/2019 07:11:36,0.12,11.438 19/10/2019 07:11:48,-0.01,11.453 19/10/2019 07:12:00,-0.13,11.453 19/10/2019 07:12:12,-0.13,11.453 19/10/2019 07:12:24,-0.19,11.453 19/10/2019 07:12:36,-0.19,11.453 19/10/2019 07:12:48,-0.26,11.453 19/10/2019 07:13:00,2.06,11.453 19/10/2019 07:13:12,21.06,11.453 19/10/2019 07:13:24,41.56,11.453 19/10/2019 07:13:36,61.93,11.359 19/10/2019 07:13:48,79.87,11.266 19/10/2019 07:14:00,83.25,10.938 19/10/2019 07:14:12,82.25,10.734 19/10/2019 07:14:24,82.25,10.656 19/10/2019 07:14:36,84.31,10.609 19/10/2019 07:14:48,71.18,10.609 19/10/2019 07:15:00,51.25,10.906 19/10/2019 07:15:12,29.87,11.125 19/10/2019 07:15:24,5.87,11.281 19/10/2019 07:15:36,0.37,11.359 19/10/2019 07:15:48,0.25,11.406 19/10/2019 07:16:00,0.12,11.453 19/10/2019 07:16:12,-0.07,11.453 19/10/2019 07:16:24,-0.07,11.453 19/10/2019 07:16:36,-0.13,11.453 19/10/2019 07:16:48,-0.19,11.453 19/10/2019 07:17:00,-0.19,11.469 19/10/2019 07:17:12,9.12,11.453 19/10/2019 07:17:24,28.81,11.453 19/10/2019 07:17:36,49.18,11.406 19/10/2019 07:17:48,69.06,11.344 19/10/2019 07:18:00,81.50,11.172 19/10/2019 07:18:12,84.43,10.844 19/10/2019 07:18:24,82.50,10.734 19/10/2019 07:18:36,86.81,10.656 19/10/2019 07:18:48,70.00,10.656 19/10/2019 07:19:00,50.43,10.953 19/10/2019 07:19:12,29.00,11.125 19/10/2019 07:19:24,4.50,11.281 19/10/2019 07:19:36,0.43,11.391 19/10/2019 07:19:48,0.18,11.438 19/10/2019 07:20:00,0.12,11.453 19/10/2019 07:20:12,-0.07,11.453 19/10/2019 07:20:24,-0.01,11.453 19/10/2019 07:20:36,-0.13,11.453 19/10/2019 07:20:48,-0.19,11.453 19/10/2019 07:21:00,-0.19,11.469 19/10/2019 07:21:12,-0.26,11.469 19/10/2019 07:21:24,-0.26,11.469 19/10/2019 07:21:36,18.62,11.469 19/10/2019 07:21:48,38.75,11.453 19/10/2019 07:22:00,59.81,11.359 19/10/2019 07:22:12,79.31,11.281 19/10/2019 07:22:24,83.06,10.938 19/10/2019 07:22:36,84.93,10.734 19/10/2019 07:22:48,84.37,10.625 19/10/2019 07:23:00,83.25,10.625 19/10/2019 07:23:12,62.18,10.813 19/10/2019 07:23:24,42.81,11.016 19/10/2019 07:23:36,20.68,11.188 19/10/2019 07:23:48,0.68,11.344 19/10/2019 07:24:00,0.37,11.406 19/10/2019 07:24:12,0.25,11.438 19/10/2019 07:24:24,-0.01,11.453 19/10/2019 07:24:36,-0.01,11.453 19/10/2019 07:24:48,-0.07,11.453 19/10/2019 07:25:00,-0.13,11.453 19/10/2019 07:25:12,-0.19,11.453 19/10/2019 07:25:24,-0.13,11.453 19/10/2019 07:25:36,13.18,11.469 19/10/2019 07:25:48,32.25,11.469 19/10/2019 07:26:00,53.06,11.406 19/10/2019 07:26:12,73.37,11.297 19/10/2019 07:26:24,82.87,11.047 19/10/2019 07:26:36,83.50,10.813 19/10/2019 07:26:48,80.37,10.734 19/10/2019 07:27:00,61.00,10.891 19/10/2019 07:27:12,41.62,11.063 19/10/2019 07:27:24,19.50,11.219 19/10/2019 07:27:36,0.68,11.359 19/10/2019 07:27:48,0.31,11.406 19/10/2019 07:28:00,0.18,11.438 19/10/2019 07:28:12,-0.01,11.453 19/10/2019 07:28:24,-0.01,11.453 19/10/2019 07:28:36,-0.13,11.469 19/10/2019 07:28:48,12.62,11.469 19/10/2019 07:29:00,31.50,11.469 19/10/2019 07:29:12,51.87,11.391 19/10/2019 07:29:24,71.75,11.297 19/10/2019 07:29:36,84.43,11.063 19/10/2019 07:29:48,81.00,10.766 19/10/2019 07:30:00,85.18,10.672 19/10/2019 07:30:12,82.25,10.625 19/10/2019 07:30:24,73.50,10.703 19/10/2019 07:30:36,53.62,10.938 19/10/2019 07:30:48,32.62,11.109 19/10/2019 07:31:00,8.50,11.281 19/10/2019 07:31:12,0.62,11.391 19/10/2019 07:31:24,0.37,11.438 19/10/2019 07:31:36,0.31,11.453 19/10/2019 07:31:48,0.18,11.453 19/10/2019 07:32:00,-0.01,11.453 19/10/2019 07:32:12,-0.07,11.453 19/10/2019 07:32:24,-0.07,11.453 19/10/2019 07:32:36,-0.07,11.453 19/10/2019 07:32:48,4.25,11.469 19/10/2019 07:33:00,23.00,11.469 19/10/2019 07:33:12,43.50,11.438 19/10/2019 07:33:24,64.37,11.344 19/10/2019 07:33:36,82.06,11.188 19/10/2019 07:33:48,77.06,10.875 19/10/2019 07:34:00,83.12,10.781 19/10/2019 07:34:12,83.93,10.656 19/10/2019 07:34:24,82.43,10.625 19/10/2019 07:34:36,64.87,10.766 19/10/2019 07:34:48,45.43,10.953 19/10/2019 07:35:00,23.37,11.109 19/10/2019 07:35:12,0.81,11.281 19/10/2019 07:35:24,0.43,11.359 19/10/2019 07:35:36,0.31,11.406 19/10/2019 07:35:48,0.18,11.438 19/10/2019 07:36:00,0.12,11.453 19/10/2019 07:36:12,-0.01,11.453 19/10/2019 07:36:24,-0.01,11.453 19/10/2019 07:36:36,-0.07,11.453 19/10/2019 07:36:48,-0.13,11.453 19/10/2019 07:37:00,11.68,11.453 19/10/2019 07:37:12,31.12,11.469 19/10/2019 07:37:24,51.75,11.406 19/10/2019 07:37:36,72.37,11.281 19/10/2019 07:37:48,86.56,11.000 19/10/2019 07:38:00,86.18,10.734 19/10/2019 07:38:12,85.25,10.609 19/10/2019 07:38:24,85.00,10.563 19/10/2019 07:38:36,80.62,10.563 19/10/2019 07:38:48,61.62,10.719 19/10/2019 07:39:00,42.62,11.000 19/10/2019 07:39:12,21.00,11.188 19/10/2019 07:39:24,0.81,11.328 19/10/2019 07:39:36,0.56,11.406 19/10/2019 07:39:48,0.37,11.438 19/10/2019 07:40:00,0.31,11.438 19/10/2019 07:40:12,0.18,11.438 19/10/2019 07:40:24,0.18,11.438 19/10/2019 07:40:36,-0.13,11.453 19/10/2019 07:40:48,-0.07,11.453 19/10/2019 07:41:00,-0.07,11.453 19/10/2019 07:41:12,-0.13,11.453 19/10/2019 07:41:24,-0.13,11.453 19/10/2019 07:41:36,-0.44,11.453 19/10/2019 07:41:48,-0.26,11.453 19/10/2019 07:42:00,-0.19,11.453 19/10/2019 07:42:12,-0.26,11.469 19/10/2019 07:42:24,-0.38,11.453 19/10/2019 07:42:36,-0.57,11.500 19/10/2019 07:42:48,-0.63,11.531 19/10/2019 07:43:00,-0.57,11.531 19/10/2019 07:43:12,-0.63,11.500 19/10/2019 07:43:24,-0.38,11.469 19/10/2019 07:43:36,-0.63,11.516 19/10/2019 07:43:48,-0.82,11.500 19/10/2019 07:44:00,-0.44,11.453 19/10/2019 07:44:12,-0.51,11.469 19/10/2019 07:44:24,-0.51,11.453 19/10/2019 07:44:36,-0.51,11.453 19/10/2019 07:44:48,-0.51,11.453 19/10/2019 07:45:00,-0.57,11.453 19/10/2019 07:45:12,-0.57,11.453 19/10/2019 07:45:24,-0.82,11.516 19/10/2019 07:45:36,-0.88,11.625 19/10/2019 07:45:48,-1.01,11.750 19/10/2019 07:46:00,-0.88,11.781 19/10/2019 07:46:12,-1.01,11.703 19/10/2019 07:46:24,-0.51,11.672 19/10/2019 07:46:36,-1.26,11.750 19/10/2019 07:46:48,-0.94,11.703 19/10/2019 07:47:00,-0.94,11.781 19/10/2019 07:47:12,-1.01,11.672 19/10/2019 07:47:24,-0.94,11.813 19/10/2019 07:47:36,-0.94,11.781 19/10/2019 07:47:48,-1.07,11.844 19/10/2019 07:48:00,-1.01,11.672 19/10/2019 07:48:12,-0.88,11.531 19/10/2019 07:48:24,-0.94,11.500 19/10/2019 07:48:36,-1.01,11.531 19/10/2019 07:48:48,-1.01,11.625 19/10/2019 07:49:00,-1.07,11.672 19/10/2019 07:49:12,-1.63,11.750 19/10/2019 07:49:24,-1.19,11.734 19/10/2019 07:49:36,-1.01,11.609 19/10/2019 07:49:48,-1.01,11.563 19/10/2019 07:50:00,-0.01,11.516 19/10/2019 07:50:12,-0.63,11.609 19/10/2019 07:50:24,-0.82,11.734 19/10/2019 07:50:36,-1.01,11.984 19/10/2019 07:50:48,-1.19,12.047 19/10/2019 07:51:00,-1.01,12.047 19/10/2019 07:51:12,-1.32,12.047 19/10/2019 07:51:24,-1.19,11.953 19/10/2019 07:51:36,-0.82,11.922 19/10/2019 07:51:48,-1.07,11.844 19/10/2019 07:52:00,-1.19,11.922 19/10/2019 07:52:12,-1.19,11.781 19/10/2019 07:52:24,-1.07,12.422 19/10/2019 07:52:36,-1.07,13.281 19/10/2019 07:52:48,-0.94,14.406 19/10/2019 07:53:00,-1.26,15.656 19/10/2019 07:53:12,-1.32,16.781 19/10/2019 07:53:24,-1.32,17.828 19/10/2019 07:53:36,-1.38,18.734 19/10/2019 07:53:48,-1.26,19.484 19/10/2019 07:54:00,-1.38,20.172 19/10/2019 07:54:12,-1.44,20.750 19/10/2019 07:54:24,-1.38,21.219 19/10/2019 07:54:36,-1.51,21.609 19/10/2019 07:54:48,-1.44,21.906 19/10/2019 07:55:00,-1.38,22.219 19/10/2019 07:55:12,-1.51,22.531 19/10/2019 07:55:24,-1.44,22.797 19/10/2019 07:55:36,-1.44,22.984 19/10/2019 07:55:48,-1.38,23.188 19/10/2019 07:56:00,-1.32,23.359 19/10/2019 07:56:12,-1.44,23.516 19/10/2019 07:56:24,-1.44,23.625 19/10/2019 07:56:36,-1.44,23.750 19/10/2019 07:56:48,-1.44,23.781 19/10/2019 07:57:00,-1.44,23.766 19/10/2019 07:57:12,-1.44,23.750 19/10/2019 07:57:24,-1.44,23.766 19/10/2019 07:57:36,-1.44,23.781 19/10/2019 07:57:48,-1.44,23.859 19/10/2019 07:58:00,-1.44,23.906 19/10/2019 07:58:12,-1.44,23.938 19/10/2019 07:58:24,-1.44,23.906 19/10/2019 07:58:36,-1.44,23.859 19/10/2019 07:58:48,-1.51,23.828 19/10/2019 07:59:00,-1.51,23.766 19/10/2019 07:59:12,-1.51,23.750 19/10/2019 07:59:24,-1.44,23.719 19/10/2019 07:59:36,-1.51,23.719 19/10/2019 07:59:48,-1.51,23.672 19/10/2019 08:00:00,-1.51,23.609 19/10/2019 08:00:12,-1.51,23.594 19/10/2019 08:00:24,-1.51,23.563 19/10/2019 08:00:36,-1.63,23.547 19/10/2019 08:00:48,-1.51,23.516 19/10/2019 08:01:00,-1.51,23.516 19/10/2019 08:01:12,-1.63,23.516 19/10/2019 08:01:24,-1.51,23.516 19/10/2019 08:01:36,-1.63,23.516 19/10/2019 08:01:48,-1.63,23.500 19/10/2019 08:02:00,-2.01,23.547 19/10/2019 08:02:12,-1.63,23.594 19/10/2019 08:02:24,-1.51,23.516 19/10/2019 08:02:36,-1.63,23.500 19/10/2019 08:02:48,-1.44,23.406 19/10/2019 08:03:00,-1.44,23.344 19/10/2019 08:03:12,-1.44,23.281 19/10/2019 08:03:24,-1.44,23.250 19/10/2019 08:03:36,-1.44,23.281 19/10/2019 08:03:48,-1.44,23.297 19/10/2019 08:04:00,-1.44,23.281 19/10/2019 08:04:12,-1.51,23.203 19/10/2019 08:04:24,-1.51,23.172 19/10/2019 08:04:36,-1.51,23.125 19/10/2019 08:04:48,-1.51,23.078 19/10/2019 08:05:00,-1.51,23.016 19/10/2019 08:05:12,-1.51,22.969 19/10/2019 08:05:24,-1.69,22.703 19/10/2019 08:05:36,-1.51,22.391 19/10/2019 08:05:48,-1.51,22.234 19/10/2019 08:06:00,-1.63,22.172 19/10/2019 08:06:12,-1.51,22.156 19/10/2019 08:06:24,-1.51,22.109 19/10/2019 08:06:36,-1.51,22.094 19/10/2019 08:06:48,-1.63,22.094 19/10/2019 08:07:00,-1.63,22.109 19/10/2019 08:07:12,-1.51,22.109 19/10/2019 08:07:24,-1.51,22.125 19/10/2019 08:07:36,-1.63,22.156 19/10/2019 08:07:48,-1.69,22.203 19/10/2019 08:08:00,-1.51,22.313 19/10/2019 08:08:12,-1.51,22.438 19/10/2019 08:08:24,-1.44,22.484 19/10/2019 08:08:36,-1.44,22.484 19/10/2019 08:08:48,-1.44,22.484 19/10/2019 08:09:00,-1.51,22.453 19/10/2019 08:09:12,-1.51,22.438 19/10/2019 08:09:24,-1.51,22.438 19/10/2019 08:09:36,-1.51,22.422 19/10/2019 08:09:48,-1.51,22.344 19/10/2019 08:10:00,-1.51,22.344 19/10/2019 08:10:12,-1.51,22.328 19/10/2019 08:10:24,-1.51,22.313 19/10/2019 08:10:36,-1.51,22.313 19/10/2019 08:10:48,-1.51,22.281 19/10/2019 08:11:00,-1.51,22.281 19/10/2019 08:11:12,-1.51,22.313 19/10/2019 08:11:24,-1.51,22.328 19/10/2019 08:11:36,-1.63,22.328 19/10/2019 08:11:48,-1.51,22.281 19/10/2019 08:12:00,-1.63,22.266 19/10/2019 08:12:12,-1.51,22.234 19/10/2019 08:12:24,-1.63,22.219 19/10/2019 08:12:36,-1.51,22.219 19/10/2019 08:12:48,-1.63,22.219 19/10/2019 08:13:00,-1.63,22.219 19/10/2019 08:13:12,-1.63,22.219 19/10/2019 08:13:24,-1.63,22.203 19/10/2019 08:13:36,-1.63,22.172 19/10/2019 08:13:48,-1.51,22.203 19/10/2019 08:14:00,-1.63,22.219 19/10/2019 08:14:12,-1.51,22.234 19/10/2019 08:14:24,-1.63,22.281 19/10/2019 08:14:36,-1.51,22.313 19/10/2019 08:14:48,-1.51,22.328 19/10/2019 08:15:00,-1.51,22.344 19/10/2019 08:15:12,-1.63,22.375 19/10/2019 08:15:24,-1.51,22.344 19/10/2019 08:15:36,-1.51,22.344 19/10/2019 08:15:48,-1.63,22.328 19/10/2019 08:16:00,-1.51,22.328 19/10/2019 08:16:12,-1.63,22.328 19/10/2019 08:16:24,-1.63,22.328 19/10/2019 08:16:36,-1.63,22.313 19/10/2019 08:16:48,-1.63,22.313 19/10/2019 08:17:00,-1.63,22.281 19/10/2019 08:17:12,-1.63,22.281 19/10/2019 08:17:24,-1.63,22.313 19/10/2019 08:17:36,-1.63,22.313 19/10/2019 08:17:48,-1.63,22.328 19/10/2019 08:18:00,-1.63,22.344 19/10/2019 08:18:12,-1.63,22.375 19/10/2019 08:18:24,-1.63,22.391 19/10/2019 08:18:36,-1.63,22.391 19/10/2019 08:18:48,-1.63,22.391 19/10/2019 08:19:00,-1.63,22.391 19/10/2019 08:19:12,-1.63,22.391 19/10/2019 08:19:24,-1.69,22.391 19/10/2019 08:19:36,-1.63,22.391 19/10/2019 08:19:48,-1.69,22.422 19/10/2019 08:20:00,-1.69,22.422 19/10/2019 08:20:12,-1.63,22.438 19/10/2019 08:20:24,-1.69,22.438 19/10/2019 08:20:36,-1.69,22.422 19/10/2019 08:20:48,-3.13,21.453 19/10/2019 08:21:00,-2.51,16.578 19/10/2019 08:21:12,-1.82,14.125 19/10/2019 08:21:24,-1.51,12.828 19/10/2019 08:21:36,-1.44,12.188 19/10/2019 08:21:48,-1.19,11.922 19/10/2019 08:22:00,-1.44,11.984 19/10/2019 08:22:12,-1.26,11.734 19/10/2019 08:22:24,-1.44,11.625 19/10/2019 08:22:36,-1.38,11.563 19/10/2019 08:22:48,-1.32,11.500 19/10/2019 08:23:00,-1.01,11.453 19/10/2019 08:23:12,-1.07,11.453 19/10/2019 08:23:24,-1.07,11.469 19/10/2019 08:23:36,-1.07,11.453 19/10/2019 08:23:48,-1.01,11.469 19/10/2019 08:24:00,-1.26,11.500 19/10/2019 08:24:12,-1.07,11.453 19/10/2019 08:24:24,-1.19,11.453 19/10/2019 08:24:36,-1.07,11.453 19/10/2019 08:24:48,-1.19,11.453 19/10/2019 08:25:00,-1.01,11.531 19/10/2019 08:25:12,-1.51,11.531 19/10/2019 08:25:24,-1.44,11.531 19/10/2019 08:25:36,-0.38,11.750 19/10/2019 08:25:48,-0.76,11.625 19/10/2019 08:26:00,-1.44,11.609 19/10/2019 08:26:12,-1.44,11.563 19/10/2019 08:26:24,-1.44,11.531 19/10/2019 08:26:36,-1.32,11.500 19/10/2019 08:26:48,-1.38,11.500 19/10/2019 08:27:00,-1.44,11.516 19/10/2019 08:27:12,-0.94,11.609 19/10/2019 08:27:24,-1.51,11.813 19/10/2019 08:27:36,-1.82,11.813 19/10/2019 08:27:48,-1.44,11.875 19/10/2019 08:28:00,-1.38,11.531 19/10/2019 08:28:12,-1.44,11.609 19/10/2019 08:28:24,-1.51,11.625 19/10/2019 08:28:36,-1.44,11.578 19/10/2019 08:28:48,-1.44,11.563 19/10/2019 08:29:00,-1.69,11.859 19/10/2019 08:29:12,-0.57,11.906 19/10/2019 08:29:24,-1.38,11.797 19/10/2019 08:29:36,-1.38,11.625 19/10/2019 08:29:48,-1.32,11.578 19/10/2019 08:30:00,-1.38,11.578 19/10/2019 08:30:12,-1.07,11.391 19/10/2019 08:30:24,-1.38,11.500 19/10/2019 08:30:36,-1.26,11.969 19/10/2019 08:30:48,-1.32,12.781 19/10/2019 08:31:00,-1.44,13.828 19/10/2019 08:31:12,-1.51,14.891 19/10/2019 08:31:24,-1.69,15.891 19/10/2019 08:31:36,-1.69,16.828 19/10/2019 08:31:48,-1.69,17.641 19/10/2019 08:32:00,-1.63,18.297 19/10/2019 08:32:12,-1.69,18.906 19/10/2019 08:32:24,-1.63,19.453 19/10/2019 08:32:36,-1.76,19.844 19/10/2019 08:32:48,-1.69,20.172 19/10/2019 08:33:00,-1.76,20.516 19/10/2019 08:33:12,-1.82,20.688 19/10/2019 08:33:24,-1.69,20.859 19/10/2019 08:33:36,-1.63,21.250 19/10/2019 08:33:48,-1.82,21.563 19/10/2019 08:34:00,-1.82,21.688 19/10/2019 08:34:12,-1.76,21.781 19/10/2019 08:34:24,-1.76,21.906 19/10/2019 08:34:36,-1.69,22.094 19/10/2019 08:34:48,-1.69,22.313 19/10/2019 08:35:00,-1.69,22.453 19/10/2019 08:35:12,-1.76,22.547 19/10/2019 08:35:24,-1.82,22.656 19/10/2019 08:35:36,-1.76,22.750 19/10/2019 08:35:48,-1.76,22.813 19/10/2019 08:36:00,-1.76,22.859 19/10/2019 08:36:12,-1.69,22.938 19/10/2019 08:36:24,-1.69,23.063 19/10/2019 08:36:36,-1.76,23.094 19/10/2019 08:36:48,-1.69,23.141 19/10/2019 08:37:00,-1.69,23.172 19/10/2019 08:37:12,-1.69,23.141 19/10/2019 08:37:24,-1.69,23.094 19/10/2019 08:37:36,-1.69,23.094 19/10/2019 08:37:48,-1.76,23.078 19/10/2019 08:38:00,-1.69,23.031 19/10/2019 08:38:12,-1.76,22.984 19/10/2019 08:38:24,-1.76,22.875 19/10/2019 08:38:36,-1.76,22.813 19/10/2019 08:38:48,-1.76,22.656 19/10/2019 08:39:00,-1.82,22.531 19/10/2019 08:39:12,-1.69,22.438 19/10/2019 08:39:24,-1.69,22.391 19/10/2019 08:39:36,-1.69,22.375 19/10/2019 08:39:48,-1.69,22.328 19/10/2019 08:40:00,-1.63,22.375 19/10/2019 08:40:12,-1.63,22.484 19/10/2019 08:40:24,-1.76,22.609 19/10/2019 08:40:36,-1.76,22.750 19/10/2019 08:40:48,-1.76,22.828 19/10/2019 08:41:00,-1.76,22.813 19/10/2019 08:41:12,-1.76,22.766 19/10/2019 08:41:24,-1.69,22.797 19/10/2019 08:41:36,-1.76,22.797 19/10/2019 08:41:48,-1.76,22.719 19/10/2019 08:42:00,-1.76,22.703 19/10/2019 08:42:12,-1.82,22.609 19/10/2019 08:42:24,-1.82,21.891 19/10/2019 08:42:36,-1.76,21.734 19/10/2019 08:42:48,-1.76,21.891 19/10/2019 08:43:00,-1.76,22.156 19/10/2019 08:43:12,-1.69,22.391 19/10/2019 08:43:24,-1.76,22.641 19/10/2019 08:43:36,-1.76,22.813 19/10/2019 08:43:48,-1.69,22.984 19/10/2019 08:44:00,-1.76,23.094 19/10/2019 08:44:12,-1.69,23.141 19/10/2019 08:44:24,-1.76,23.141 19/10/2019 08:44:36,-1.69,23.172 19/10/2019 08:44:48,-1.69,23.203 19/10/2019 08:45:00,-1.69,23.234 19/10/2019 08:45:12,-1.69,23.250 19/10/2019 08:45:24,-1.69,23.250 19/10/2019 08:45:36,-2.07,23.188 19/10/2019 08:45:48,-1.82,22.703 19/10/2019 08:46:00,-1.82,22.797 19/10/2019 08:46:12,-1.63,22.969 19/10/2019 08:46:24,-1.69,23.172 19/10/2019 08:46:36,-1.69,23.391 19/10/2019 08:46:48,-1.82,23.500 19/10/2019 08:47:00,-1.76,23.500 19/10/2019 08:47:12,-1.82,23.516 19/10/2019 08:47:24,-3.07,23.359 19/10/2019 08:47:36,-2.82,19.188 19/10/2019 08:47:48,-2.26,15.547 19/10/2019 08:48:00,-1.88,13.641 19/10/2019 08:48:12,-1.69,12.734 19/10/2019 08:48:24,-1.51,12.266 19/10/2019 08:48:36,-1.38,11.922 19/10/2019 08:48:48,-1.38,11.703 19/10/2019 08:49:00,-1.38,11.609 19/10/2019 08:49:12,-1.38,11.563 19/10/2019 08:49:24,-1.38,11.531 19/10/2019 08:49:36,-1.38,11.516 19/10/2019 08:49:48,-1.38,11.516 19/10/2019 08:50:00,-1.32,11.500 19/10/2019 08:50:12,-1.19,11.469 19/10/2019 08:50:24,-1.07,11.453 19/10/2019 08:50:36,-1.07,11.453 19/10/2019 08:50:48,-1.51,11.531 19/10/2019 08:51:00,-1.38,11.500 19/10/2019 08:51:12,-1.32,11.500 19/10/2019 08:51:24,-1.19,11.469 19/10/2019 08:51:36,-1.19,11.469 19/10/2019 08:51:48,-1.19,11.453 19/10/2019 08:52:00,-1.19,11.453 19/10/2019 08:52:12,-1.19,11.453 19/10/2019 08:52:24,-1.07,11.469 19/10/2019 08:52:36,-1.19,11.469 19/10/2019 08:52:48,-1.19,11.453 19/10/2019 08:53:00,-1.19,11.453 19/10/2019 08:53:12,-1.19,11.453 19/10/2019 08:53:24,-1.19,11.453 19/10/2019 08:53:36,-1.26,11.453 19/10/2019 08:53:48,-1.51,11.500 19/10/2019 08:54:00,-1.44,11.500 19/10/2019 08:54:12,-1.44,11.500 19/10/2019 08:54:24,-1.44,11.500 19/10/2019 08:54:36,-1.51,11.516 19/10/2019 08:54:48,-1.44,11.500 19/10/2019 08:55:00,-1.44,11.500 19/10/2019 08:55:12,-1.38,11.500 19/10/2019 08:55:24,-1.44,11.500 19/10/2019 08:55:36,-1.44,11.500 19/10/2019 08:55:48,-1.51,11.500 19/10/2019 08:56:00,-1.26,11.469 19/10/2019 08:56:12,-1.63,11.531 19/10/2019 08:56:24,-1.32,11.469 19/10/2019 08:56:36,-1.44,11.516 19/10/2019 08:56:48,-1.51,11.531 19/10/2019 08:57:00,-1.63,11.609 19/10/2019 08:57:12,-1.38,11.516 19/10/2019 08:57:24,-1.19,11.469 19/10/2019 08:57:36,-1.07,11.453 19/10/2019 08:57:48,-1.19,11.453 19/10/2019 08:58:00,-1.19,11.469 19/10/2019 08:58:12,-1.19,11.469 19/10/2019 08:58:24,-1.19,11.469 19/10/2019 08:58:36,-1.19,11.453 19/10/2019 08:58:48,-1.26,11.453 19/10/2019 08:59:00,-1.51,11.531 19/10/2019 08:59:12,-1.69,11.578 19/10/2019 08:59:24,-1.44,11.563 19/10/2019 08:59:36,-1.38,11.531 19/10/2019 08:59:48,-1.51,11.563 19/10/2019 09:00:00,-1.44,11.516 19/10/2019 09:00:12,-1.44,11.531 19/10/2019 09:00:24,-1.51,11.516 19/10/2019 09:00:36,-1.44,11.500 19/10/2019 09:00:48,-1.44,11.500 19/10/2019 09:01:00,-1.19,11.469 19/10/2019 09:01:12,-1.19,11.453 19/10/2019 09:01:24,-1.19,11.453 19/10/2019 09:01:36,-1.63,11.516 19/10/2019 09:01:48,-1.51,11.531 19/10/2019 09:02:00,-1.26,11.469 19/10/2019 09:02:12,-1.44,11.500 19/10/2019 09:02:24,-1.19,11.469 19/10/2019 09:02:36,-1.19,11.453 19/10/2019 09:02:48,-1.26,11.453 19/10/2019 09:03:00,-1.19,11.453 19/10/2019 09:03:12,-1.19,11.453 19/10/2019 09:03:24,-1.26,11.469 19/10/2019 09:03:36,-1.26,11.469 19/10/2019 09:03:48,-1.19,11.453 19/10/2019 09:04:00,-1.19,11.453 19/10/2019 09:04:12,-1.51,11.500 19/10/2019 09:04:24,-1.32,11.469 19/10/2019 09:04:36,-1.69,11.641 19/10/2019 09:04:48,-1.44,11.516 19/10/2019 09:05:00,-1.19,11.469 19/10/2019 09:05:12,-1.19,11.453 19/10/2019 09:05:24,-1.19,11.453 19/10/2019 09:05:36,-1.19,11.453 19/10/2019 09:05:48,-1.26,11.469 19/10/2019 09:06:00,-1.26,11.469 19/10/2019 09:06:12,-1.26,11.469 19/10/2019 09:06:24,-1.26,11.469 19/10/2019 09:06:36,-1.19,11.469 19/10/2019 09:06:48,-1.26,11.469 19/10/2019 09:07:00,-1.07,11.469 19/10/2019 09:07:12,-1.26,11.469 19/10/2019 09:07:24,-1.19,11.469 19/10/2019 09:07:36,-1.44,11.500 19/10/2019 09:07:48,-1.51,11.500 19/10/2019 09:08:00,-1.44,11.516 19/10/2019 09:08:12,-1.44,11.500 19/10/2019 09:08:24,-1.51,11.516 19/10/2019 09:08:36,-1.44,11.516 19/10/2019 09:08:48,-1.44,11.500 19/10/2019 09:09:00,-1.44,11.500 19/10/2019 09:09:12,13.18,11.469 19/10/2019 09:09:24,31.31,11.453 19/10/2019 09:09:36,50.93,11.344 19/10/2019 09:09:48,71.93,11.016 19/10/2019 09:10:00,79.43,10.703 19/10/2019 09:10:12,81.87,10.547 19/10/2019 09:10:24,81.43,10.484 19/10/2019 09:10:36,82.43,10.438 19/10/2019 09:10:48,81.12,10.422 19/10/2019 09:11:00,66.00,10.438 19/10/2019 09:11:12,45.62,10.563 19/10/2019 09:11:24,23.50,10.906 19/10/2019 09:11:36,0.12,11.188 19/10/2019 09:11:48,-0.19,11.359 19/10/2019 09:12:00,-0.26,11.438 19/10/2019 09:12:12,-0.38,11.469 19/10/2019 09:12:24,-0.63,11.500 19/10/2019 09:12:36,-0.82,11.516 19/10/2019 09:12:48,-0.82,11.531 19/10/2019 09:13:00,-0.82,11.531 19/10/2019 09:13:12,9.56,11.516 19/10/2019 09:13:24,29.75,11.469 19/10/2019 09:13:36,50.43,11.344 19/10/2019 09:13:48,70.93,11.016 19/10/2019 09:14:00,83.06,10.719 19/10/2019 09:14:12,84.37,10.563 19/10/2019 09:14:24,82.31,10.484 19/10/2019 09:14:36,86.56,10.438 19/10/2019 09:14:48,81.75,10.422 19/10/2019 09:15:00,61.75,10.422 19/10/2019 09:15:12,42.31,10.625 19/10/2019 09:15:24,21.00,10.984 19/10/2019 09:15:36,0.68,11.234 19/10/2019 09:15:48,0.18,11.359 19/10/2019 09:16:00,-0.07,11.438 19/10/2019 09:16:12,3.12,11.453 19/10/2019 09:16:24,-0.19,11.469 19/10/2019 09:16:36,-0.57,11.500 19/10/2019 09:16:48,-0.57,11.500 19/10/2019 09:17:00,-0.57,11.516 19/10/2019 09:17:12,-0.57,11.500 19/10/2019 09:17:24,-0.88,11.578 19/10/2019 09:17:36,18.12,11.469 19/10/2019 09:17:48,38.31,11.453 19/10/2019 09:18:00,58.87,11.297 19/10/2019 09:18:12,78.75,10.938 19/10/2019 09:18:24,87.62,10.625 19/10/2019 09:18:36,87.00,10.484 19/10/2019 09:18:48,91.75,10.391 19/10/2019 09:19:00,89.87,10.344 19/10/2019 09:19:12,77.75,10.328 19/10/2019 09:19:24,57.25,10.391 19/10/2019 09:19:36,36.12,10.719 19/10/2019 09:19:48,13.37,11.078 19/10/2019 09:20:00,0.37,11.344 19/10/2019 09:20:12,0.25,11.438 19/10/2019 09:20:24,0.12,11.469 19/10/2019 09:20:36,-0.19,11.469 19/10/2019 09:20:48,-0.19,11.531 19/10/2019 09:21:00,-0.51,11.531 19/10/2019 09:21:12,-0.51,11.563 19/10/2019 09:21:24,5.81,11.531 19/10/2019 09:21:36,25.37,11.469 19/10/2019 09:21:48,46.43,11.406 19/10/2019 09:22:00,67.87,11.109 19/10/2019 09:22:12,85.62,10.719 19/10/2019 09:22:24,84.93,10.500 19/10/2019 09:22:36,86.87,10.422 19/10/2019 09:22:48,86.62,10.344 19/10/2019 09:23:00,84.18,10.328 19/10/2019 09:23:12,62.87,10.328 19/10/2019 09:23:24,43.18,10.547 19/10/2019 09:23:36,20.12,10.938 19/10/2019 09:23:48,0.62,11.234 19/10/2019 09:24:00,0.31,11.344 19/10/2019 09:24:12,0.25,11.406 19/10/2019 09:24:24,-0.07,11.453 19/10/2019 09:24:36,-0.01,11.469 19/10/2019 09:24:48,-0.38,11.500 19/10/2019 09:25:00,-0.38,11.500 19/10/2019 09:25:12,2.06,11.516 19/10/2019 09:25:24,21.43,11.469 19/10/2019 09:25:36,42.93,11.453 19/10/2019 09:25:48,64.50,11.172 19/10/2019 09:26:00,83.50,10.734 19/10/2019 09:26:12,82.25,10.531 19/10/2019 09:26:24,86.18,10.422 19/10/2019 09:26:36,87.62,10.344 19/10/2019 09:26:48,84.00,10.328 19/10/2019 09:27:00,77.87,10.328 19/10/2019 09:27:12,57.43,10.344 19/10/2019 09:27:24,36.81,10.672 19/10/2019 09:27:36,14.56,11.047 19/10/2019 09:27:48,0.62,11.328 19/10/2019 09:28:00,0.37,11.406 19/10/2019 09:28:12,-0.07,11.500 19/10/2019 09:28:24,-0.13,11.531 19/10/2019 09:28:36,-0.19,11.531 19/10/2019 09:28:48,-0.19,11.563 19/10/2019 09:29:00,-0.26,11.531 19/10/2019 09:29:12,-0.44,11.516 19/10/2019 09:29:24,16.68,11.500 19/10/2019 09:29:36,35.68,11.453 19/10/2019 09:29:48,57.37,11.297 19/10/2019 09:30:00,78.50,10.891 19/10/2019 09:30:12,81.12,10.594 19/10/2019 09:30:24,87.56,10.438 19/10/2019 09:30:36,85.25,10.344 19/10/2019 09:30:48,82.06,10.328 19/10/2019 09:31:00,60.12,10.313 19/10/2019 09:31:12,40.00,10.594 19/10/2019 09:31:24,17.31,10.984 19/10/2019 09:31:36,0.75,11.234 19/10/2019 09:31:48,0.43,11.359 19/10/2019 09:32:00,0.25,11.453 19/10/2019 09:32:12,-0.07,11.500 19/10/2019 09:32:24,0.18,11.469 19/10/2019 09:32:36,-0.38,11.500 19/10/2019 09:32:48,-0.26,11.500 19/10/2019 09:33:00,-0.38,11.500 19/10/2019 09:33:12,-0.51,11.500 19/10/2019 09:33:24,14.87,11.500 19/10/2019 09:33:36,34.62,11.453 19/10/2019 09:33:48,56.12,11.328 19/10/2019 09:34:00,77.81,10.891 19/10/2019 09:34:12,85.62,10.594 19/10/2019 09:34:24,87.43,10.422 19/10/2019 09:34:36,86.12,10.344 19/10/2019 09:34:48,85.68,10.313 19/10/2019 09:35:00,80.31,10.313 19/10/2019 09:35:12,58.87,10.328 19/10/2019 09:35:24,38.18,10.609 19/10/2019 09:35:36,17.25,11.000 19/10/2019 09:35:48,0.68,11.266 19/10/2019 09:36:00,0.43,11.391 19/10/2019 09:36:12,0.31,11.453 19/10/2019 09:36:24,0.18,11.469 19/10/2019 09:36:36,0.18,11.469 19/10/2019 09:36:48,-0.01,11.469 19/10/2019 09:37:00,-0.26,11.500 19/10/2019 09:37:12,-0.26,11.500 19/10/2019 09:37:24,-0.44,11.500 19/10/2019 09:37:36,7.81,11.500 19/10/2019 09:37:48,27.31,11.453 19/10/2019 09:38:00,48.43,11.359 19/10/2019 09:38:12,69.87,11.016 19/10/2019 09:38:24,85.93,10.672 19/10/2019 09:38:36,86.25,10.484 19/10/2019 09:38:48,84.43,10.375 19/10/2019 09:39:00,89.87,10.328 19/10/2019 09:39:12,81.18,10.328 19/10/2019 09:39:24,61.00,10.344 19/10/2019 09:39:36,40.37,10.563 19/10/2019 09:39:48,17.43,10.953 19/10/2019 09:40:00,0.68,11.266 19/10/2019 09:40:12,0.56,11.359 19/10/2019 09:40:24,0.25,11.453 19/10/2019 09:40:36,0.25,11.469 19/10/2019 09:40:48,0.25,11.469 19/10/2019 09:41:00,-0.26,11.516 19/10/2019 09:41:12,-0.26,11.516 19/10/2019 09:41:24,-0.38,11.531 19/10/2019 09:41:36,2.43,11.531 19/10/2019 09:41:48,21.62,11.469 19/10/2019 09:42:00,42.37,11.438 19/10/2019 09:42:12,63.56,11.172 19/10/2019 09:42:24,83.31,10.781 19/10/2019 09:42:36,82.25,10.547 19/10/2019 09:42:48,89.75,10.438 19/10/2019 09:43:00,88.81,10.375 19/10/2019 09:43:12,89.93,10.328 19/10/2019 09:43:24,90.75,10.313 19/10/2019 09:43:36,69.12,10.313 19/10/2019 09:43:48,50.56,10.422 19/10/2019 09:44:00,28.62,10.766 19/10/2019 09:44:12,2.50,11.109 19/10/2019 09:44:24,0.62,11.344 19/10/2019 09:44:36,0.43,11.438 19/10/2019 09:44:48,0.37,11.453 19/10/2019 09:45:00,0.31,11.469 19/10/2019 09:45:12,-0.07,11.500 19/10/2019 09:45:24,-0.13,11.500 19/10/2019 09:45:36,-0.38,11.500 19/10/2019 09:45:48,-0.19,11.500 19/10/2019 09:46:00,-0.38,11.516 19/10/2019 09:46:12,-0.38,11.516 19/10/2019 09:46:24,-0.51,11.500 19/10/2019 09:46:36,-0.38,11.516 19/10/2019 09:46:48,-0.44,11.516 19/10/2019 09:47:00,-0.57,11.516 19/10/2019 09:47:12,16.37,11.500 19/10/2019 09:47:24,36.56,11.469 19/10/2019 09:47:36,56.75,11.281 19/10/2019 09:47:48,76.93,10.906 19/10/2019 09:48:00,85.50,10.609 19/10/2019 09:48:12,80.37,10.453 19/10/2019 09:48:24,86.18,10.391 19/10/2019 09:48:36,87.50,10.344 19/10/2019 09:48:48,79.50,10.328 19/10/2019 09:49:00,59.12,10.375 19/10/2019 09:49:12,38.43,10.609 19/10/2019 09:49:24,16.31,10.984 19/10/2019 09:49:36,0.75,11.266 19/10/2019 09:49:48,0.56,11.359 19/10/2019 09:50:00,0.31,11.453 19/10/2019 09:50:12,0.25,11.469 19/10/2019 09:50:24,-0.07,11.500 19/10/2019 09:50:36,-0.13,11.500 19/10/2019 09:50:48,-0.19,11.500 19/10/2019 09:51:00,-0.26,11.500 19/10/2019 09:51:12,-0.38,11.500 19/10/2019 09:51:24,13.12,11.469 19/10/2019 09:51:36,32.50,11.453 19/10/2019 09:51:48,53.62,11.328 19/10/2019 09:52:00,74.56,10.984 19/10/2019 09:52:12,83.00,10.656 19/10/2019 09:52:24,87.50,10.484 19/10/2019 09:52:36,89.18,10.391 19/10/2019 09:52:48,85.50,10.344 19/10/2019 09:53:00,65.31,10.344 19/10/2019 09:53:12,45.68,10.547 19/10/2019 09:53:24,23.56,10.906 19/10/2019 09:53:36,0.87,11.219 19/10/2019 09:53:48,0.62,11.391 19/10/2019 09:54:00,0.37,11.469 19/10/2019 09:54:12,-0.01,11.531 19/10/2019 09:54:24,-0.01,11.531 19/10/2019 09:54:36,-0.13,11.563 19/10/2019 09:54:48,-0.19,11.578 19/10/2019 09:55:00,-0.26,11.578 19/10/2019 09:55:12,-0.26,11.578 19/10/2019 09:55:24,-0.26,11.625 19/10/2019 09:55:36,0.12,11.641 19/10/2019 09:55:48,19.62,11.516 19/10/2019 09:56:00,40.62,11.453 19/10/2019 09:56:12,62.00,11.219 19/10/2019 09:56:24,82.25,10.813 19/10/2019 09:56:36,90.43,10.563 19/10/2019 09:56:48,89.93,10.422 19/10/2019 09:57:00,90.87,10.344 19/10/2019 09:57:12,91.31,10.328 19/10/2019 09:57:24,90.12,10.313 19/10/2019 09:57:36,71.50,10.313 19/10/2019 09:57:48,52.43,10.422 19/10/2019 09:58:00,31.62,10.766 19/10/2019 09:58:12,9.93,11.109 19/10/2019 09:58:24,0.68,11.391 19/10/2019 09:58:36,0.25,11.516 19/10/2019 09:58:48,-0.01,11.563 19/10/2019 09:59:00,-0.38,11.578 19/10/2019 09:59:12,-0.13,11.609 19/10/2019 09:59:24,-0.13,11.578 19/10/2019 09:59:36,-0.38,11.578 19/10/2019 09:59:48,0.31,11.625 19/10/2019 10:00:00,19.00,11.516 19/10/2019 10:00:12,38.68,11.453 19/10/2019 10:00:24,58.31,11.281 19/10/2019 10:00:36,76.56,10.938 19/10/2019 10:00:48,89.00,10.625 19/10/2019 10:01:00,88.93,10.484 19/10/2019 10:01:12,89.31,10.391 19/10/2019 10:01:24,89.43,10.344 19/10/2019 10:01:36,81.31,10.328 19/10/2019 10:01:48,59.93,10.391 19/10/2019 10:02:00,40.75,10.672 19/10/2019 10:02:12,18.43,11.000 19/10/2019 10:02:24,0.87,11.297 19/10/2019 10:02:36,0.56,11.453 19/10/2019 10:02:48,0.12,11.500 19/10/2019 10:03:00,0.18,11.531 19/10/2019 10:03:12,-0.01,11.563 19/10/2019 10:03:24,-0.07,11.578 19/10/2019 10:03:36,-0.13,11.578 19/10/2019 10:03:48,-0.26,11.578 19/10/2019 10:04:00,-0.38,11.563 19/10/2019 10:04:12,-0.19,11.578 19/10/2019 10:04:24,-0.38,11.578 19/10/2019 10:04:36,10.43,11.531 19/10/2019 10:04:48,29.93,11.500 19/10/2019 10:05:00,50.87,11.344 19/10/2019 10:05:12,71.37,11.063 19/10/2019 10:05:24,85.56,10.719 19/10/2019 10:05:36,86.37,10.531 19/10/2019 10:05:48,85.50,10.422 19/10/2019 10:06:00,82.93,10.375 19/10/2019 10:06:12,79.31,10.344 19/10/2019 10:06:24,58.43,10.422 19/10/2019 10:06:36,38.18,10.672 19/10/2019 10:06:48,17.81,11.016 19/10/2019 10:07:00,0.75,11.281 19/10/2019 10:07:12,0.62,11.406 19/10/2019 10:07:24,0.43,11.453 19/10/2019 10:07:36,0.37,11.469 19/10/2019 10:07:48,0.25,11.469 19/10/2019 10:08:00,-0.01,11.500 19/10/2019 10:08:12,-0.07,11.500 19/10/2019 10:08:24,-0.13,11.500 19/10/2019 10:08:36,-0.19,11.500 19/10/2019 10:08:48,-0.01,11.469 19/10/2019 10:09:00,-0.19,11.516 19/10/2019 10:09:12,-0.51,11.516 19/10/2019 10:09:24,-0.44,11.563 19/10/2019 10:09:36,-0.51,11.578 19/10/2019 10:09:48,-0.51,11.531 19/10/2019 10:10:00,-0.57,11.609 19/10/2019 10:10:12,-0.38,11.578 19/10/2019 10:10:24,-0.63,11.578 19/10/2019 10:10:36,-0.63,11.609 19/10/2019 10:10:48,-0.57,11.625 19/10/2019 10:11:00,-0.63,11.625 19/10/2019 10:11:12,-0.63,11.625 19/10/2019 10:11:24,-0.63,11.625 19/10/2019 10:11:36,-0.94,11.641 19/10/2019 10:11:48,-0.76,11.672 19/10/2019 10:12:00,-0.76,11.641 19/10/2019 10:12:12,-1.01,11.813 19/10/2019 10:12:24,-0.88,11.703 19/10/2019 10:12:36,-0.63,11.625 19/10/2019 10:12:48,-0.82,11.625 19/10/2019 10:13:00,-0.63,11.609 19/10/2019 10:13:12,-0.82,11.578 19/10/2019 10:13:24,-0.94,11.641 19/10/2019 10:13:36,-0.94,11.625 19/10/2019 10:13:48,-0.94,11.609 19/10/2019 10:14:00,-0.76,11.563 19/10/2019 10:14:12,-0.94,11.531 19/10/2019 10:14:24,-0.94,11.578 19/10/2019 10:14:36,-0.94,11.641 19/10/2019 10:14:48,-0.88,11.703 19/10/2019 10:15:00,-1.01,11.703 19/10/2019 10:15:12,-0.94,11.703 19/10/2019 10:15:24,-1.26,11.953 19/10/2019 10:15:36,-1.19,11.984 19/10/2019 10:15:48,-1.32,11.859 19/10/2019 10:16:00,-1.01,11.969 19/10/2019 10:16:12,-1.01,11.797 19/10/2019 10:16:24,-0.82,11.750 19/10/2019 10:16:36,-0.94,11.688 19/10/2019 10:16:48,-0.88,11.625 19/10/2019 10:17:00,-0.88,11.625 19/10/2019 10:17:12,-1.07,11.703 19/10/2019 10:17:24,-1.26,11.688 19/10/2019 10:17:36,-0.94,11.641 19/10/2019 10:17:48,-0.94,11.703 19/10/2019 10:18:00,-1.63,11.844 19/10/2019 10:18:12,-1.51,12.016 19/10/2019 10:18:24,-1.26,12.047 19/10/2019 10:18:36,-1.19,11.969 19/10/2019 10:18:48,-1.32,12.031 19/10/2019 10:19:00,-1.76,12.188 19/10/2019 10:19:12,-1.51,12.094 19/10/2019 10:19:24,-1.19,12.078 19/10/2019 10:19:36,-1.19,12.047 19/10/2019 10:19:48,-1.19,12.094 19/10/2019 10:20:00,-1.44,12.219 19/10/2019 10:20:12,-1.32,12.141 19/10/2019 10:20:24,-1.38,12.188 19/10/2019 10:20:36,-1.01,12.047 19/10/2019 10:20:48,-1.01,11.781 19/10/2019 10:21:00,-0.94,11.672 19/10/2019 10:21:12,-0.94,11.625 19/10/2019 10:21:24,-0.88,11.563 19/10/2019 10:21:36,-0.94,11.563 19/10/2019 10:21:48,-1.01,11.531 19/10/2019 10:22:00,-0.94,11.563 19/10/2019 10:22:12,-1.07,11.563 19/10/2019 10:22:24,-0.94,11.531 19/10/2019 10:22:36,-1.01,11.563 19/10/2019 10:22:48,-1.01,11.563 19/10/2019 10:23:00,-1.07,11.563 19/10/2019 10:23:12,-1.07,11.531 19/10/2019 10:23:24,-1.26,11.578 19/10/2019 10:23:36,-1.01,11.563 19/10/2019 10:23:48,-0.94,11.531 19/10/2019 10:24:00,-1.07,11.531 19/10/2019 10:24:12,-1.01,11.516 19/10/2019 10:24:24,-1.01,11.531 19/10/2019 10:24:36,-1.01,11.516 19/10/2019 10:24:48,-1.07,11.531 19/10/2019 10:25:00,-1.01,11.531 19/10/2019 10:25:12,-0.94,11.516 19/10/2019 10:25:24,-1.01,11.531 19/10/2019 10:25:36,-1.01,11.531 19/10/2019 10:25:48,-1.01,11.516 19/10/2019 10:26:00,-1.01,11.500 19/10/2019 10:26:12,-1.01,11.500 19/10/2019 10:26:24,-1.01,11.500 19/10/2019 10:26:36,-1.01,11.500 19/10/2019 10:26:48,-1.07,11.500 19/10/2019 10:27:00,-1.07,11.516 19/10/2019 10:27:12,-1.07,11.500 19/10/2019 10:27:24,-1.01,11.500 19/10/2019 10:27:36,-1.07,11.500 19/10/2019 10:27:48,-1.01,11.500 19/10/2019 10:28:00,-1.01,11.500 19/10/2019 10:28:12,-1.01,11.500 19/10/2019 10:28:24,-1.01,11.500 19/10/2019 10:28:36,-1.01,11.516 19/10/2019 10:28:48,-1.01,11.500 19/10/2019 10:29:00,-1.01,11.500 19/10/2019 10:29:12,-1.01,11.500 19/10/2019 10:29:24,-1.07,11.500 19/10/2019 10:29:36,-1.07,11.500 19/10/2019 10:29:48,-1.01,11.500 19/10/2019 10:30:00,-0.82,11.469 19/10/2019 10:30:12,-1.01,11.500 19/10/2019 10:30:24,-1.07,11.500 19/10/2019 10:30:36,-1.07,11.500 19/10/2019 10:30:48,-0.82,11.469 19/10/2019 10:31:00,-1.07,11.500 19/10/2019 10:31:12,-1.01,11.500 19/10/2019 10:31:24,-1.07,11.500 19/10/2019 10:31:36,-1.07,11.500 19/10/2019 10:31:48,-1.01,11.500 19/10/2019 10:32:00,-1.01,11.500 19/10/2019 10:32:12,-1.19,11.500 19/10/2019 10:32:24,-1.01,11.500 19/10/2019 10:32:36,-1.07,11.500 19/10/2019 10:32:48,-1.07,11.500 19/10/2019 10:33:00,-1.01,11.500 19/10/2019 10:33:12,-1.07,11.500 19/10/2019 10:33:24,-1.07,11.500 19/10/2019 10:33:36,-1.07,11.500 19/10/2019 10:33:48,-1.07,11.500 19/10/2019 10:34:00,-1.07,11.500 19/10/2019 10:34:12,-1.01,11.500 19/10/2019 10:34:24,-1.07,11.500 19/10/2019 10:34:36,-1.07,11.500 19/10/2019 10:34:48,-1.07,11.500 19/10/2019 10:35:00,-1.07,11.500 19/10/2019 10:35:12,-1.07,11.500 19/10/2019 10:35:24,-1.07,11.500 19/10/2019 10:35:36,-1.07,11.500 19/10/2019 10:35:48,-1.19,11.516 19/10/2019 10:36:00,-1.19,11.516 19/10/2019 10:36:12,-1.26,11.531 19/10/2019 10:36:24,-1.07,11.500 19/10/2019 10:36:36,-1.07,11.500 19/10/2019 10:36:48,-1.19,11.500 19/10/2019 10:37:00,-1.07,11.500 19/10/2019 10:37:12,-1.19,11.500 19/10/2019 10:37:24,-1.07,11.500 19/10/2019 10:37:36,-1.19,11.500 19/10/2019 10:37:48,-1.19,11.500 19/10/2019 10:38:00,-1.07,11.500 19/10/2019 10:38:12,-1.19,11.500 19/10/2019 10:38:24,-1.07,11.500 19/10/2019 10:38:36,-1.07,11.500 19/10/2019 10:38:48,-1.19,11.500 19/10/2019 10:39:00,-1.19,11.500 19/10/2019 10:39:12,-1.19,11.500 19/10/2019 10:39:24,-1.07,11.500 19/10/2019 10:39:36,-1.07,11.500 19/10/2019 10:39:48,-1.19,11.500 19/10/2019 10:40:00,-1.07,11.500 19/10/2019 10:40:12,-1.07,11.500 19/10/2019 10:40:24,-1.07,11.500 19/10/2019 10:40:36,-1.07,11.500 19/10/2019 10:40:48,-1.19,11.500 19/10/2019 10:41:00,-1.19,11.500 19/10/2019 10:41:12,-1.19,11.500 19/10/2019 10:41:24,-1.07,11.500 19/10/2019 10:41:36,-1.07,11.500 19/10/2019 10:41:48,-1.19,11.500 19/10/2019 10:42:00,-1.19,11.500 19/10/2019 10:42:12,-1.19,11.500 19/10/2019 10:42:24,-1.19,11.500 19/10/2019 10:42:36,-1.19,11.500 19/10/2019 10:42:48,-1.19,11.500 19/10/2019 10:43:00,-1.19,11.516 19/10/2019 10:43:12,-1.19,11.516 19/10/2019 10:43:24,-1.19,11.516 19/10/2019 10:43:36,-1.07,11.516 19/10/2019 10:43:48,-1.19,11.516 19/10/2019 10:44:00,-1.19,11.516 19/10/2019 10:44:12,-1.19,11.516 19/10/2019 10:44:24,-1.19,11.516 19/10/2019 10:44:36,-1.19,11.516 19/10/2019 10:44:48,-1.07,11.516 19/10/2019 10:45:00,-1.19,11.516 19/10/2019 10:45:12,-1.19,11.516 19/10/2019 10:45:24,-1.19,11.516 19/10/2019 10:45:36,-1.19,11.516 19/10/2019 10:45:48,-1.26,11.516 19/10/2019 10:46:00,-1.19,11.516 19/10/2019 10:46:12,-1.19,11.516 19/10/2019 10:46:24,-1.19,11.516 19/10/2019 10:46:36,-1.19,11.516 19/10/2019 10:46:48,-1.19,11.516 19/10/2019 10:47:00,-1.19,11.516 19/10/2019 10:47:12,-1.19,11.516 19/10/2019 10:47:24,-1.19,11.516 19/10/2019 10:47:36,-1.26,11.516 19/10/2019 10:47:48,-1.19,11.516 19/10/2019 10:48:00,-1.19,11.531 19/10/2019 10:48:12,-1.26,11.516 19/10/2019 10:48:24,-1.07,11.516 19/10/2019 10:48:36,-1.19,11.531 19/10/2019 10:48:48,-1.19,11.531 19/10/2019 10:49:00,-1.26,11.531 19/10/2019 10:49:12,-1.19,11.531 19/10/2019 10:49:24,-1.19,11.531 19/10/2019 10:49:36,-1.19,11.531 19/10/2019 10:49:48,-1.19,11.531 19/10/2019 10:50:00,-1.19,11.531 19/10/2019 10:50:12,-1.19,11.531 19/10/2019 10:50:24,-1.19,11.531 19/10/2019 10:50:36,-1.26,11.531 19/10/2019 10:50:48,-1.19,11.531 19/10/2019 10:51:00,-1.19,11.531 19/10/2019 10:51:12,-1.26,11.531 19/10/2019 10:51:24,-1.26,11.531 19/10/2019 10:51:36,-1.19,11.531 19/10/2019 10:51:48,-1.26,11.531 19/10/2019 10:52:00,-1.19,11.531 19/10/2019 10:52:12,-1.26,11.531 19/10/2019 10:52:24,-1.19,11.531 19/10/2019 10:52:36,-1.19,11.531 19/10/2019 10:52:48,-1.19,11.531 19/10/2019 10:53:00,-1.19,11.531 19/10/2019 10:53:12,-1.19,11.531 19/10/2019 10:53:24,-1.26,11.531 19/10/2019 10:53:36,-1.19,11.516 19/10/2019 10:53:48,-1.26,11.516 19/10/2019 10:54:00,-1.26,11.500 19/10/2019 10:54:12,-1.19,11.500 19/10/2019 10:54:24,-1.26,11.500 19/10/2019 10:54:36,-1.32,11.516 19/10/2019 10:54:48,-1.26,11.516 19/10/2019 10:55:00,-1.19,11.500 19/10/2019 10:55:12,-1.19,11.500 19/10/2019 10:55:24,-1.26,11.500 19/10/2019 10:55:36,-1.26,11.500 19/10/2019 10:55:48,-1.26,11.500 19/10/2019 10:56:00,-1.26,11.500 19/10/2019 10:56:12,-1.19,11.500 19/10/2019 10:56:24,-1.19,11.500 19/10/2019 10:56:36,-1.26,11.516 19/10/2019 10:56:48,-1.26,11.516 19/10/2019 10:57:00,-1.19,11.516 19/10/2019 10:57:12,-1.19,11.516 19/10/2019 10:57:24,-1.26,11.516 19/10/2019 10:57:36,-1.19,11.516 19/10/2019 10:57:48,-1.19,11.516 19/10/2019 10:58:00,-1.19,11.516 19/10/2019 10:58:12,-1.19,11.516 19/10/2019 10:58:24,-1.19,11.516 19/10/2019 10:58:36,-1.26,11.516 19/10/2019 10:58:48,-1.32,11.516 19/10/2019 10:59:00,-1.19,11.516 19/10/2019 10:59:12,-1.26,11.516 19/10/2019 10:59:24,-1.26,11.516 19/10/2019 10:59:36,-1.19,11.516 19/10/2019 10:59:48,-1.26,11.516 19/10/2019 11:00:00,-1.26,11.516 19/10/2019 11:00:12,-1.32,11.516 19/10/2019 11:00:24,-1.19,11.516 19/10/2019 11:00:36,-1.19,11.531 19/10/2019 11:00:48,-1.32,11.531 19/10/2019 11:01:00,-1.26,11.531 19/10/2019 11:01:12,-1.26,11.531 19/10/2019 11:01:24,-1.26,11.516 19/10/2019 11:01:36,-1.26,11.531 19/10/2019 11:01:48,-1.26,11.516 19/10/2019 11:02:00,-1.19,11.516 19/10/2019 11:02:12,-1.32,11.516 19/10/2019 11:02:24,-1.26,11.516 19/10/2019 11:02:36,-1.26,11.516 19/10/2019 11:02:48,-1.19,11.500 19/10/2019 11:03:00,-1.26,11.516 19/10/2019 11:03:12,-1.19,11.516 19/10/2019 11:03:24,-1.19,11.500 19/10/2019 11:03:36,-1.26,11.500 19/10/2019 11:03:48,-1.19,11.500 19/10/2019 11:04:00,-1.26,11.500 19/10/2019 11:04:12,-1.32,11.500 19/10/2019 11:04:24,-1.26,11.500 19/10/2019 11:04:36,-1.26,11.500 19/10/2019 11:04:48,-1.19,11.500 19/10/2019 11:05:00,-1.26,11.500 19/10/2019 11:05:12,-1.19,11.500 19/10/2019 11:05:24,-1.26,11.516 19/10/2019 11:05:36,-1.26,11.516 19/10/2019 11:05:48,-1.26,11.516 19/10/2019 11:06:00,-1.26,11.516 19/10/2019 11:06:12,-1.26,11.516 19/10/2019 11:06:24,-1.19,11.516 19/10/2019 11:06:36,-1.26,11.516 19/10/2019 11:06:48,-1.26,11.516 19/10/2019 11:07:00,-1.19,11.516 19/10/2019 11:07:12,-1.26,11.516 19/10/2019 11:07:24,-1.26,11.516 19/10/2019 11:07:36,-1.32,11.516 19/10/2019 11:07:48,-1.26,11.516 19/10/2019 11:08:00,-1.26,11.500 19/10/2019 11:08:12,-1.26,11.516 19/10/2019 11:08:24,-1.26,11.516 19/10/2019 11:08:36,-1.26,11.500 19/10/2019 11:08:48,2.31,11.500 19/10/2019 11:09:00,3.62,11.500 19/10/2019 11:09:12,2.93,11.469 19/10/2019 11:09:24,-1.26,11.500 19/10/2019 11:09:36,-1.26,11.500 19/10/2019 11:09:48,-1.26,11.516 19/10/2019 11:10:00,-1.26,11.500 19/10/2019 11:10:12,-1.26,11.500 19/10/2019 11:10:24,-1.26,11.500 19/10/2019 11:10:36,-1.26,11.500 19/10/2019 11:10:48,-1.26,11.500 19/10/2019 11:11:00,-1.19,11.500 19/10/2019 11:11:12,-1.26,11.500 19/10/2019 11:11:24,-1.26,11.516 19/10/2019 11:11:36,-1.26,11.500 19/10/2019 11:11:48,-1.32,11.516 19/10/2019 11:12:00,-1.26,11.500 19/10/2019 11:12:12,-1.26,11.500 19/10/2019 11:12:24,-1.26,11.500 19/10/2019 11:12:36,-1.26,11.516 19/10/2019 11:12:48,-1.26,11.516 19/10/2019 11:13:00,-1.26,11.516 19/10/2019 11:13:12,-1.19,11.500 19/10/2019 11:13:24,-1.26,11.500 19/10/2019 11:13:36,-1.26,11.516 19/10/2019 11:13:48,-1.26,11.516 19/10/2019 11:14:00,-1.26,11.516 19/10/2019 11:14:12,-1.26,11.500 19/10/2019 11:14:24,-1.26,11.500 19/10/2019 11:14:36,-1.26,11.500 19/10/2019 11:14:48,-1.26,11.500 19/10/2019 11:15:00,-1.26,11.500 19/10/2019 11:15:12,-1.26,11.500 19/10/2019 11:15:24,-1.26,11.500 19/10/2019 11:15:36,-1.26,11.500 19/10/2019 11:15:48,-1.26,11.500 19/10/2019 11:16:00,-1.26,11.500 19/10/2019 11:16:12,-1.26,11.500 19/10/2019 11:16:24,-1.01,11.469 19/10/2019 11:16:36,-1.01,11.469 19/10/2019 11:16:48,-1.01,11.469 19/10/2019 11:17:00,-1.01,11.469 19/10/2019 11:17:12,-1.01,11.469 19/10/2019 11:17:24,-1.01,11.469 19/10/2019 11:17:36,-1.01,11.469 19/10/2019 11:17:48,-1.01,11.469 19/10/2019 11:18:00,-0.94,11.469 19/10/2019 11:18:12,-1.01,11.469 19/10/2019 11:18:24,-1.01,11.469 19/10/2019 11:18:36,-1.01,11.469 19/10/2019 11:18:48,-1.01,11.469 19/10/2019 11:19:00,-1.01,11.469 19/10/2019 11:19:12,-1.01,11.469 19/10/2019 11:19:24,-1.01,11.469 19/10/2019 11:19:36,-1.07,11.469 19/10/2019 11:19:48,-1.07,11.469 19/10/2019 11:20:00,-1.07,11.469 19/10/2019 11:20:12,-1.01,11.469 19/10/2019 11:20:24,-1.07,11.469 19/10/2019 11:20:36,-1.07,11.469 19/10/2019 11:20:48,-1.01,11.469 19/10/2019 11:21:00,-1.01,11.469 19/10/2019 11:21:12,-0.94,11.469 19/10/2019 11:21:24,-1.01,11.469 19/10/2019 11:21:36,-1.01,11.469 19/10/2019 11:21:48,-1.01,11.469 19/10/2019 11:22:00,-1.01,11.469 19/10/2019 11:22:12,-1.01,11.469 19/10/2019 11:22:24,-1.07,11.469 19/10/2019 11:22:36,-1.01,11.469 19/10/2019 11:22:48,-1.01,11.469 19/10/2019 11:23:00,-1.32,11.500 19/10/2019 11:23:12,-1.32,11.500 19/10/2019 11:23:24,-0.88,11.469 19/10/2019 11:23:36,-1.01,11.469 19/10/2019 11:23:48,-1.01,11.469 19/10/2019 11:24:00,-1.01,11.469 19/10/2019 11:24:12,-1.07,11.469 19/10/2019 11:24:24,-0.94,11.469 19/10/2019 11:24:36,-1.01,11.469 19/10/2019 11:24:48,-1.01,11.469 19/10/2019 11:25:00,-1.01,11.469 19/10/2019 11:25:12,-1.01,11.469 19/10/2019 11:25:24,11.62,11.469 19/10/2019 11:25:36,29.56,11.453 19/10/2019 11:25:48,47.25,11.344 19/10/2019 11:26:00,65.75,11.125 19/10/2019 11:26:12,75.06,10.906 19/10/2019 11:26:24,78.75,10.766 19/10/2019 11:26:36,79.31,10.656 19/10/2019 11:26:48,77.56,10.609 19/10/2019 11:27:00,79.12,10.594 19/10/2019 11:27:12,68.50,10.563 19/10/2019 11:27:24,49.37,10.703 19/10/2019 11:27:36,29.37,10.906 19/10/2019 11:27:48,9.81,11.172 19/10/2019 11:28:00,0.12,11.328 19/10/2019 11:28:12,-0.07,11.391 19/10/2019 11:28:24,-0.07,11.438 19/10/2019 11:28:36,-0.26,11.453 19/10/2019 11:28:48,-0.38,11.453 19/10/2019 11:29:00,-0.44,11.453 19/10/2019 11:29:12,-0.44,11.453 19/10/2019 11:29:24,-0.51,11.469 19/10/2019 11:29:36,-0.51,11.469 19/10/2019 11:29:48,-0.51,11.469 19/10/2019 11:30:00,14.68,11.469 19/10/2019 11:30:12,32.81,11.453 19/10/2019 11:30:24,52.25,11.297 19/10/2019 11:30:36,71.68,11.078 19/10/2019 11:30:48,82.00,10.828 19/10/2019 11:31:00,83.62,10.625 19/10/2019 11:31:12,83.43,10.547 19/10/2019 11:31:24,83.87,10.500 19/10/2019 11:31:36,83.50,10.484 19/10/2019 11:31:48,82.62,10.484 19/10/2019 11:32:00,71.93,10.484 19/10/2019 11:32:12,52.37,10.594 19/10/2019 11:32:24,31.87,10.828 19/10/2019 11:32:36,10.87,11.109 19/10/2019 11:32:48,0.43,11.297 19/10/2019 11:33:00,0.25,11.391 19/10/2019 11:33:12,4.06,11.438 19/10/2019 11:33:24,10.93,11.438 19/10/2019 11:33:36,7.62,11.438 19/10/2019 11:33:48,2.56,11.453 19/10/2019 11:34:00,-0.07,11.453 19/10/2019 11:34:12,-0.13,11.453 19/10/2019 11:34:24,-0.19,11.469 19/10/2019 11:34:36,-0.19,11.469 19/10/2019 11:34:48,-0.26,11.469 19/10/2019 11:35:00,-0.57,11.500 19/10/2019 11:35:12,-0.38,11.469 19/10/2019 11:35:24,-0.44,11.469 19/10/2019 11:35:36,-0.51,11.469 19/10/2019 11:35:48,-0.38,11.469 19/10/2019 11:36:00,-0.44,11.469 19/10/2019 11:36:12,-0.51,11.469 19/10/2019 11:36:24,-0.51,11.469 19/10/2019 11:36:36,-0.57,11.469 19/10/2019 11:36:48,-0.51,11.469 19/10/2019 11:37:00,-0.57,11.469 19/10/2019 11:37:12,-0.57,11.469 19/10/2019 11:37:24,-0.57,11.469 19/10/2019 11:37:36,-0.57,11.469 19/10/2019 11:37:48,-0.57,11.469 19/10/2019 11:38:00,-0.57,11.469 19/10/2019 11:38:12,-0.57,11.469 19/10/2019 11:38:24,-0.63,11.469 19/10/2019 11:38:36,-0.57,11.469 19/10/2019 11:38:48,-0.63,11.469 19/10/2019 11:39:00,-0.63,11.469 19/10/2019 11:39:12,-0.76,11.469 19/10/2019 11:39:24,-1.07,11.500 19/10/2019 11:39:36,-0.63,11.453 19/10/2019 11:39:48,-0.76,11.469 19/10/2019 11:40:00,-0.76,11.469 19/10/2019 11:40:12,-0.76,11.469 19/10/2019 11:40:24,-0.76,11.469 19/10/2019 11:40:36,-0.76,11.469 19/10/2019 11:40:48,-0.76,11.469 19/10/2019 11:41:00,-0.76,11.469 19/10/2019 11:41:12,-0.76,11.469 19/10/2019 11:41:24,-0.88,11.469 19/10/2019 11:41:36,-1.19,11.516 19/10/2019 11:41:48,-0.76,11.469 19/10/2019 11:42:00,-0.82,11.469 19/10/2019 11:42:12,-1.19,11.516 19/10/2019 11:42:24,-0.88,11.453 19/10/2019 11:42:36,-0.82,11.453 19/10/2019 11:42:48,-0.82,11.469 19/10/2019 11:43:00,-0.76,11.469 19/10/2019 11:43:12,-0.82,11.469 19/10/2019 11:43:24,-1.07,11.500 19/10/2019 11:43:36,-0.76,11.453 19/10/2019 11:43:48,-0.82,11.469 19/10/2019 11:44:00,-1.07,11.500 19/10/2019 11:44:12,-1.01,11.500 19/10/2019 11:44:24,-1.01,11.500 19/10/2019 11:44:36,-1.07,11.500 19/10/2019 11:44:48,-1.07,11.500 19/10/2019 11:45:00,-1.07,11.500 19/10/2019 11:45:12,-1.07,11.500 19/10/2019 11:45:24,-1.07,11.500 19/10/2019 11:45:36,-1.07,11.516 19/10/2019 11:45:48,-1.07,11.500 19/10/2019 11:46:00,-1.07,11.516 19/10/2019 11:46:12,-1.19,11.531 19/10/2019 11:46:24,-1.01,11.516 19/10/2019 11:46:36,-1.07,11.500 19/10/2019 11:46:48,-1.07,11.500 19/10/2019 11:47:00,-1.07,11.500 19/10/2019 11:47:12,-1.07,11.438 19/10/2019 11:47:24,-1.01,11.125 19/10/2019 11:47:36,-1.01,11.016 19/10/2019 11:47:48,-0.94,11.188 19/10/2019 11:48:00,-1.07,11.734 19/10/2019 11:48:12,-1.01,12.297 19/10/2019 11:48:24,-1.19,12.703 19/10/2019 11:48:36,-1.19,12.938 19/10/2019 11:48:48,-1.19,13.063 19/10/2019 11:49:00,-1.19,13.063 19/10/2019 11:49:12,-1.19,13.000 19/10/2019 11:49:24,-1.19,12.953 19/10/2019 11:49:36,-1.26,12.906 19/10/2019 11:49:48,-1.26,12.844 19/10/2019 11:50:00,-1.26,12.734 19/10/2019 11:50:12,-1.19,12.719 19/10/2019 11:50:24,-1.26,12.672 19/10/2019 11:50:36,-1.26,12.672 19/10/2019 11:50:48,-1.26,12.672 19/10/2019 11:51:00,-1.26,12.672 19/10/2019 11:51:12,-1.26,12.672 19/10/2019 11:51:24,-1.26,12.672 19/10/2019 11:51:36,-1.26,12.703 19/10/2019 11:51:48,-1.26,12.734 19/10/2019 11:52:00,-1.26,12.781 19/10/2019 11:52:12,-1.19,12.797 19/10/2019 11:52:24,-1.26,12.828 19/10/2019 11:52:36,-1.26,12.875 19/10/2019 11:52:48,-1.26,12.891 19/10/2019 11:53:00,-1.26,12.891 19/10/2019 11:53:12,-1.26,12.938 19/10/2019 11:53:24,-1.32,12.953 19/10/2019 11:53:36,-1.32,12.844 19/10/2019 11:53:48,-1.32,12.781 19/10/2019 11:54:00,-1.32,12.766 19/10/2019 11:54:12,-1.32,12.766 19/10/2019 11:54:24,-1.32,12.781 19/10/2019 11:54:36,-1.26,12.797 19/10/2019 11:54:48,-1.26,12.906 19/10/2019 11:55:00,-1.26,13.000 19/10/2019 11:55:12,-1.19,13.078 19/10/2019 11:55:24,-1.26,13.078 19/10/2019 11:55:36,-1.26,13.078 19/10/2019 11:55:48,-1.26,13.078 19/10/2019 11:56:00,-1.26,13.109 19/10/2019 11:56:12,-1.26,13.125 19/10/2019 11:56:24,-1.26,13.172 19/10/2019 11:56:36,-1.26,13.172 19/10/2019 11:56:48,-1.26,13.188 19/10/2019 11:57:00,-1.32,13.203 19/10/2019 11:57:12,-1.26,13.234 19/10/2019 11:57:24,-1.26,13.250 19/10/2019 11:57:36,-1.32,13.281 19/10/2019 11:57:48,-1.32,13.281 19/10/2019 11:58:00,-1.51,13.297 19/10/2019 11:58:12,-1.32,13.078 19/10/2019 11:58:24,-1.26,12.438 19/10/2019 11:58:36,-1.26,12.156 19/10/2019 11:58:48,-1.44,12.141 19/10/2019 11:59:00,-1.38,11.984 19/10/2019 11:59:12,-1.07,11.953 19/10/2019 11:59:24,-1.26,11.906 19/10/2019 11:59:36,-1.19,11.906 19/10/2019 11:59:48,-1.26,11.922 19/10/2019 12:00:00,-1.44,12.016 19/10/2019 12:00:12,-1.19,11.922 19/10/2019 12:00:24,-1.19,11.875 19/10/2019 12:00:36,-1.19,11.906 19/10/2019 12:00:48,-1.19,11.875 19/10/2019 12:01:00,-1.07,11.859 19/10/2019 12:01:12,-1.19,11.859 19/10/2019 12:01:24,-1.07,11.859 19/10/2019 12:01:36,-1.07,11.859 19/10/2019 12:01:48,-1.07,11.844 19/10/2019 12:02:00,-1.07,11.844 19/10/2019 12:02:12,-1.07,11.813 19/10/2019 12:02:24,-1.07,11.813 19/10/2019 12:02:36,-1.19,11.813 19/10/2019 12:02:48,-1.26,11.844 19/10/2019 12:03:00,-1.19,11.844 19/10/2019 12:03:12,-1.32,11.859 19/10/2019 12:03:24,-1.38,11.906 19/10/2019 12:03:36,-0.94,12.250 19/10/2019 12:03:48,-1.01,13.188 19/10/2019 12:04:00,-1.07,14.359 19/10/2019 12:04:12,-1.38,15.703 19/10/2019 12:04:24,-1.38,17.000 19/10/2019 12:04:36,-1.38,18.203 19/10/2019 12:04:48,-1.44,19.203 19/10/2019 12:05:00,-1.51,20.109 19/10/2019 12:05:12,-1.51,20.844 19/10/2019 12:05:24,-1.63,21.516 19/10/2019 12:05:36,-1.51,22.094 19/10/2019 12:05:48,-1.51,22.594 19/10/2019 12:06:00,-1.44,23.031 19/10/2019 12:06:12,-1.38,23.453 19/10/2019 12:06:24,-1.44,23.828 19/10/2019 12:06:36,-1.38,24.188 19/10/2019 12:06:48,-1.44,24.500 19/10/2019 12:07:00,-1.38,24.781 19/10/2019 12:07:12,-1.38,25.047 19/10/2019 12:07:24,-1.32,25.266 19/10/2019 12:07:36,-1.38,25.500 19/10/2019 12:07:48,-1.32,25.688 19/10/2019 12:08:00,-1.32,25.797 19/10/2019 12:08:12,-1.32,25.891 19/10/2019 12:08:24,-1.26,25.984 19/10/2019 12:08:36,-1.26,26.047 19/10/2019 12:08:48,-1.26,26.141 19/10/2019 12:09:00,-1.26,26.203 19/10/2019 12:09:12,-1.19,26.250 19/10/2019 12:09:24,-1.19,26.297 19/10/2019 12:09:36,-1.19,26.344 19/10/2019 12:09:48,-1.19,26.328 19/10/2019 12:10:00,-1.19,26.328 19/10/2019 12:10:12,-1.19,26.375 19/10/2019 12:10:24,-1.19,26.391 19/10/2019 12:10:36,-1.19,26.438 19/10/2019 12:10:48,-1.19,26.453 19/10/2019 12:11:00,-1.32,26.547 19/10/2019 12:11:12,-1.32,26.578 19/10/2019 12:11:24,-1.32,26.547 19/10/2019 12:11:36,-1.26,26.500 19/10/2019 12:11:48,-1.19,26.484 19/10/2019 12:12:00,-1.19,26.438 19/10/2019 12:12:12,-1.26,26.391 19/10/2019 12:12:24,-1.26,26.281 19/10/2019 12:12:36,-1.26,26.188 19/10/2019 12:12:48,-1.26,26.016 19/10/2019 12:13:00,-1.26,25.953 19/10/2019 12:13:12,-1.26,25.906 19/10/2019 12:13:24,-1.26,25.859 19/10/2019 12:13:36,-1.26,25.844 19/10/2019 12:13:48,-1.32,25.797 19/10/2019 12:14:00,-1.32,25.750 19/10/2019 12:14:12,-1.32,25.703 19/10/2019 12:14:24,-1.32,25.656 19/10/2019 12:14:36,-1.32,25.469 19/10/2019 12:14:48,-1.38,25.219 19/10/2019 12:15:00,-1.38,25.016 19/10/2019 12:15:12,-1.38,24.859 19/10/2019 12:15:24,-1.44,24.734 19/10/2019 12:15:36,-1.38,24.703 19/10/2019 12:15:48,-1.44,24.734 19/10/2019 12:16:00,-1.44,24.703 19/10/2019 12:16:12,-1.44,24.750 19/10/2019 12:16:24,-1.38,24.844 19/10/2019 12:16:36,-1.38,24.906 19/10/2019 12:16:48,-1.38,24.984 19/10/2019 12:17:00,-1.38,25.000 19/10/2019 12:17:12,-1.38,25.016 19/10/2019 12:17:24,-1.38,25.063 19/10/2019 12:17:36,-1.38,25.047 19/10/2019 12:17:48,-1.38,24.984 19/10/2019 12:18:00,-1.44,24.938 19/10/2019 12:18:12,-1.44,24.859 19/10/2019 12:18:24,-1.69,23.672 19/10/2019 12:18:36,-1.44,23.234 19/10/2019 12:18:48,-1.44,23.234 19/10/2019 12:19:00,-1.44,23.281 19/10/2019 12:19:12,-2.32,22.656 19/10/2019 12:19:24,-1.44,21.125 19/10/2019 12:19:36,-1.38,21.141 19/10/2019 12:19:48,-1.51,21.500 19/10/2019 12:20:00,-1.44,21.891 19/10/2019 12:20:12,-1.51,22.203 19/10/2019 12:20:24,-1.44,22.156 19/10/2019 12:20:36,-1.44,22.313 19/10/2019 12:20:48,-1.51,22.547 19/10/2019 12:21:00,-1.51,22.813 19/10/2019 12:21:12,-2.01,22.969 19/10/2019 12:21:24,-2.69,19.078 19/10/2019 12:21:36,-1.76,15.453 19/10/2019 12:21:48,-1.44,13.781 19/10/2019 12:22:00,-1.38,12.891 19/10/2019 12:22:12,-1.26,12.469 19/10/2019 12:22:24,-1.26,12.203 19/10/2019 12:22:36,-1.19,12.047 19/10/2019 12:22:48,-1.07,11.969 19/10/2019 12:23:00,-1.19,11.922 19/10/2019 12:23:12,-1.07,11.906 19/10/2019 12:23:24,-1.19,11.875 19/10/2019 12:23:36,-1.19,11.875 19/10/2019 12:23:48,-1.07,11.859 19/10/2019 12:24:00,-1.19,11.859 19/10/2019 12:24:12,-1.19,11.859 19/10/2019 12:24:24,-1.19,11.859 19/10/2019 12:24:36,-1.07,11.844 19/10/2019 12:24:48,-1.19,11.844 19/10/2019 12:25:00,-1.19,11.844 19/10/2019 12:25:12,-1.19,11.844 19/10/2019 12:25:24,-1.19,11.844 19/10/2019 12:25:36,-1.19,11.844 19/10/2019 12:25:48,-1.19,11.844 19/10/2019 12:26:00,-1.19,11.844 19/10/2019 12:26:12,-1.19,11.844 19/10/2019 12:26:24,-1.07,11.844 19/10/2019 12:26:36,-1.19,11.844 19/10/2019 12:26:48,-1.19,11.844 19/10/2019 12:27:00,-1.19,11.844 19/10/2019 12:27:12,-1.19,11.844 19/10/2019 12:27:24,-1.07,11.844 19/10/2019 12:27:36,-1.19,11.844 19/10/2019 12:27:48,-1.19,11.844 19/10/2019 12:28:00,-1.19,11.859 19/10/2019 12:28:12,-1.19,11.859 19/10/2019 12:28:24,-1.26,11.859 19/10/2019 12:28:36,11.68,11.844 19/10/2019 12:28:48,27.62,11.781 19/10/2019 12:29:00,45.06,11.750 19/10/2019 12:29:12,61.75,11.109 19/10/2019 12:29:24,71.87,10.656 19/10/2019 12:29:36,73.87,10.438 19/10/2019 12:29:48,74.62,10.328 19/10/2019 12:30:00,71.25,10.266 19/10/2019 12:30:12,73.18,10.234 19/10/2019 12:30:24,62.87,10.219 19/10/2019 12:30:36,46.87,10.234 19/10/2019 12:30:48,27.18,10.844 19/10/2019 12:31:00,3.87,11.297 19/10/2019 12:31:12,-0.13,11.578 19/10/2019 12:31:24,-0.26,11.703 19/10/2019 12:31:36,-0.38,11.781 19/10/2019 12:31:48,-0.44,11.813 19/10/2019 12:32:00,-0.51,11.844 19/10/2019 12:32:12,-0.51,11.859 19/10/2019 12:32:24,-0.57,11.859 19/10/2019 12:32:36,-0.63,11.859 19/10/2019 12:32:48,-0.76,11.875 19/10/2019 12:33:00,-0.76,11.859 19/10/2019 12:33:12,-0.76,11.859 19/10/2019 12:33:24,17.00,11.813 19/10/2019 12:33:36,36.31,11.781 19/10/2019 12:33:48,55.50,11.453 19/10/2019 12:34:00,70.43,10.828 19/10/2019 12:34:12,73.06,10.531 19/10/2019 12:34:24,72.93,10.375 19/10/2019 12:34:36,75.12,10.281 19/10/2019 12:34:48,74.93,10.234 19/10/2019 12:35:00,57.18,10.219 19/10/2019 12:35:12,38.12,10.375 19/10/2019 12:35:24,15.93,11.047 19/10/2019 12:35:36,0.37,11.453 19/10/2019 12:35:48,-0.07,11.641 19/10/2019 12:36:00,-0.26,11.750 19/10/2019 12:36:12,-0.19,11.797 19/10/2019 12:36:24,-0.38,11.813 19/10/2019 12:36:36,-0.38,11.844 19/10/2019 12:36:48,-0.38,11.844 19/10/2019 12:37:00,-0.44,11.859 19/10/2019 12:37:12,6.06,11.859 19/10/2019 12:37:24,25.06,11.797 19/10/2019 12:37:36,44.62,11.703 19/10/2019 12:37:48,64.12,11.063 19/10/2019 12:38:00,75.50,10.625 19/10/2019 12:38:12,76.62,10.422 19/10/2019 12:38:24,76.25,10.313 19/10/2019 12:38:36,76.81,10.266 19/10/2019 12:38:48,76.18,10.234 19/10/2019 12:39:00,76.31,10.219 19/10/2019 12:39:12,67.93,10.219 19/10/2019 12:39:24,52.18,10.219 19/10/2019 12:39:36,33.68,10.594 19/10/2019 12:39:48,11.50,11.188 19/10/2019 12:40:00,0.31,11.531 19/10/2019 12:40:12,0.25,11.672 19/10/2019 12:40:24,-0.01,11.750 19/10/2019 12:40:36,-0.07,11.797 19/10/2019 12:40:48,-0.19,11.813 19/10/2019 12:41:00,-0.19,11.844 19/10/2019 12:41:12,-0.26,11.844 19/10/2019 12:41:24,8.68,11.844 19/10/2019 12:41:36,28.12,11.781 19/10/2019 12:41:48,47.43,11.703 19/10/2019 12:42:00,67.31,11.016 19/10/2019 12:42:12,76.93,10.609 19/10/2019 12:42:24,78.25,10.422 19/10/2019 12:42:36,78.43,10.313 19/10/2019 12:42:48,79.50,10.266 19/10/2019 12:43:00,76.00,10.234 19/10/2019 12:43:12,66.68,10.219 19/10/2019 12:43:24,50.25,10.219 19/10/2019 12:43:36,30.06,10.766 19/10/2019 12:43:48,6.68,11.266 19/10/2019 12:44:00,0.37,11.578 19/10/2019 12:44:12,0.25,11.734 19/10/2019 12:44:24,-0.01,11.797 19/10/2019 12:44:36,-0.01,11.844 19/10/2019 12:44:48,-0.01,11.844 19/10/2019 12:45:00,-0.13,11.859 19/10/2019 12:45:12,-0.26,11.859 19/10/2019 12:45:24,16.31,11.844 19/10/2019 12:45:36,34.62,11.797 19/10/2019 12:45:48,54.93,11.531 19/10/2019 12:46:00,71.56,10.875 19/10/2019 12:46:12,74.75,10.547 19/10/2019 12:46:24,74.62,10.375 19/10/2019 12:46:36,77.62,10.281 19/10/2019 12:46:48,74.25,10.234 19/10/2019 12:47:00,73.50,10.219 19/10/2019 12:47:12,74.37,10.219 19/10/2019 12:47:24,65.68,10.219 19/10/2019 12:47:36,50.31,10.219 19/10/2019 12:47:48,31.62,10.625 19/10/2019 12:48:00,9.12,11.188 19/10/2019 12:48:12,0.56,11.531 19/10/2019 12:48:24,0.37,11.703 19/10/2019 12:48:36,0.25,11.797 19/10/2019 12:48:48,-0.01,11.813 19/10/2019 12:49:00,-0.01,11.875 19/10/2019 12:49:12,-0.07,11.875 19/10/2019 12:49:24,-0.07,11.875 19/10/2019 12:49:36,-0.13,11.875 19/10/2019 12:49:48,-0.13,11.859 19/10/2019 12:50:00,3.12,11.875 19/10/2019 12:50:12,21.68,11.813 19/10/2019 12:50:24,41.75,11.750 19/10/2019 12:50:36,62.12,11.188 19/10/2019 12:50:48,74.62,10.672 19/10/2019 12:51:00,76.31,10.438 19/10/2019 12:51:12,73.12,10.328 19/10/2019 12:51:24,75.37,10.266 19/10/2019 12:51:36,74.75,10.234 19/10/2019 12:51:48,70.81,10.219 19/10/2019 12:52:00,62.18,10.219 19/10/2019 12:52:12,46.25,10.219 19/10/2019 12:52:24,25.18,10.766 19/10/2019 12:52:36,1.06,11.281 19/10/2019 12:52:48,0.56,11.578 19/10/2019 12:53:00,0.25,11.703 19/10/2019 12:53:12,0.25,11.797 19/10/2019 12:53:24,0.18,11.813 19/10/2019 12:53:36,-0.01,11.844 19/10/2019 12:53:48,-0.07,11.859 19/10/2019 12:54:00,-0.19,11.859 19/10/2019 12:54:12,-0.13,11.875 19/10/2019 12:54:24,-0.19,11.859 19/10/2019 12:54:36,-0.19,11.859 19/10/2019 12:54:48,-0.13,11.859 19/10/2019 12:55:00,-0.26,11.859 19/10/2019 12:55:12,-0.26,11.859 19/10/2019 12:55:24,-0.38,11.859 19/10/2019 12:55:36,-0.38,11.875 19/10/2019 12:55:48,-0.44,11.875 19/10/2019 12:56:00,-0.44,11.875 19/10/2019 12:56:12,-0.44,11.875 19/10/2019 12:56:24,-0.57,11.906 19/10/2019 12:56:36,-0.63,11.609 19/10/2019 12:56:48,-0.51,11.219 19/10/2019 12:57:00,-0.51,11.078 19/10/2019 12:57:12,-0.44,11.281 19/10/2019 12:57:24,-0.63,11.641 19/10/2019 12:57:36,-0.57,12.016 19/10/2019 12:57:48,-0.57,12.313 19/10/2019 12:58:00,-0.57,12.438 19/10/2019 12:58:12,-0.76,12.594 19/10/2019 12:58:24,-0.76,12.703 19/10/2019 12:58:36,-0.76,12.703 19/10/2019 12:58:48,-0.76,12.719 19/10/2019 12:59:00,-0.76,12.719 19/10/2019 12:59:12,-0.76,12.766 19/10/2019 12:59:24,-0.76,12.797 19/10/2019 12:59:36,-0.76,12.844 19/10/2019 12:59:48,-0.76,12.844 19/10/2019 13:00:00,-0.82,12.844 19/10/2019 13:00:12,-0.76,12.875 19/10/2019 13:00:24,-0.82,12.828 19/10/2019 13:00:36,-0.76,12.781 19/10/2019 13:00:48,-0.82,12.734 19/10/2019 13:01:00,-0.82,12.734 19/10/2019 13:01:12,-0.82,12.766 19/10/2019 13:01:24,-0.76,12.828 19/10/2019 13:01:36,-0.82,12.828 19/10/2019 13:01:48,-0.82,12.844 19/10/2019 13:02:00,-0.88,12.844 19/10/2019 13:02:12,-0.88,12.781 19/10/2019 13:02:24,-0.88,12.734 19/10/2019 13:02:36,-0.94,12.734 19/10/2019 13:02:48,-0.88,12.734 19/10/2019 13:03:00,-0.88,12.781 19/10/2019 13:03:12,-0.88,12.781 19/10/2019 13:03:24,-0.94,12.734 19/10/2019 13:03:36,-0.88,12.703 19/10/2019 13:03:48,-0.88,12.656 19/10/2019 13:04:00,-0.94,12.625 19/10/2019 13:04:12,-0.88,12.625 19/10/2019 13:04:24,-0.88,12.703 19/10/2019 13:04:36,-0.88,12.797 19/10/2019 13:04:48,-0.88,12.891 19/10/2019 13:05:00,-0.88,12.938 19/10/2019 13:05:12,-0.88,12.969 19/10/2019 13:05:24,-0.88,13.016 19/10/2019 13:05:36,-0.88,13.031 19/10/2019 13:05:48,-0.94,13.078 19/10/2019 13:06:00,-0.94,13.078 19/10/2019 13:06:12,-0.82,13.016 19/10/2019 13:06:24,-1.19,12.188 19/10/2019 13:06:36,-1.07,11.797 19/10/2019 13:06:48,-1.07,11.625 19/10/2019 13:07:00,-1.07,11.563 19/10/2019 13:07:12,-1.07,11.531 19/10/2019 13:07:24,-1.01,11.516 19/10/2019 13:07:36,-1.01,11.516 19/10/2019 13:07:48,-1.01,11.516 19/10/2019 13:08:00,-1.01,11.531 19/10/2019 13:08:12,-1.07,11.516 19/10/2019 13:08:24,-1.19,11.516 19/10/2019 13:08:36,-1.19,11.531 19/10/2019 13:08:48,-1.07,11.516 19/10/2019 13:09:00,-1.01,11.500 19/10/2019 13:09:12,-1.01,11.500 19/10/2019 13:09:24,-0.94,11.500 19/10/2019 13:09:36,-1.01,11.500 19/10/2019 13:09:48,-1.01,11.500 19/10/2019 13:10:00,-1.01,11.500 19/10/2019 13:10:12,-1.01,11.500 19/10/2019 13:10:24,-1.07,11.500 19/10/2019 13:10:36,-1.01,11.500 19/10/2019 13:10:48,-1.01,11.500 19/10/2019 13:11:00,-1.01,11.500 19/10/2019 13:11:12,-1.01,11.516 19/10/2019 13:11:24,-1.01,11.516 19/10/2019 13:11:36,-1.01,11.500 19/10/2019 13:11:48,-1.01,11.516 19/10/2019 13:12:00,-1.01,11.516 19/10/2019 13:12:12,-1.01,11.516 19/10/2019 13:12:24,-1.01,11.500 19/10/2019 13:12:36,-1.07,11.516 19/10/2019 13:12:48,-1.07,11.500 19/10/2019 13:13:00,-1.07,11.516 19/10/2019 13:13:12,-1.07,11.516 19/10/2019 13:13:24,-1.01,11.516 19/10/2019 13:13:36,5.43,11.516 19/10/2019 13:13:48,22.31,11.469 19/10/2019 13:14:00,39.56,11.453 19/10/2019 13:14:12,56.56,11.297 19/10/2019 13:14:24,72.12,10.953 19/10/2019 13:14:36,76.18,10.609 19/10/2019 13:14:48,77.25,10.438 19/10/2019 13:15:00,77.18,10.375 19/10/2019 13:15:12,78.50,10.328 19/10/2019 13:15:24,79.75,10.313 19/10/2019 13:15:36,72.93,10.281 19/10/2019 13:15:48,64.56,10.328 19/10/2019 13:16:00,51.00,10.563 19/10/2019 13:16:12,33.12,10.906 19/10/2019 13:16:24,11.18,11.172 19/10/2019 13:16:36,0.31,11.344 19/10/2019 13:16:48,0.18,11.438 19/10/2019 13:17:00,-0.07,11.469 19/10/2019 13:17:12,-0.38,11.516 19/10/2019 13:17:24,-0.38,11.531 19/10/2019 13:17:36,-0.44,11.531 19/10/2019 13:17:48,-0.38,11.516 19/10/2019 13:18:00,-0.51,11.516 19/10/2019 13:18:12,-0.57,11.531 19/10/2019 13:18:24,-0.57,11.531 19/10/2019 13:18:36,-0.63,11.531 19/10/2019 13:18:48,-0.63,11.531 19/10/2019 13:19:00,-0.57,11.531 19/10/2019 13:19:12,-0.63,11.516 19/10/2019 13:19:24,-0.63,11.531 19/10/2019 13:19:36,-0.76,11.531 19/10/2019 13:19:48,-0.76,11.531 19/10/2019 13:20:00,-0.94,11.578 19/10/2019 13:20:12,-0.76,11.188 19/10/2019 13:20:24,-0.63,11.109 19/10/2019 13:20:36,-0.76,11.703 19/10/2019 13:20:48,-0.76,12.484 19/10/2019 13:21:00,-0.94,12.781 19/10/2019 13:21:12,-0.88,13.063 19/10/2019 13:21:24,-0.94,13.250 19/10/2019 13:21:36,-0.94,13.313 19/10/2019 13:21:48,-0.88,13.313 19/10/2019 13:22:00,-0.94,13.313 19/10/2019 13:22:12,-0.88,13.281 19/10/2019 13:22:24,-0.94,13.234 19/10/2019 13:22:36,-1.01,13.203 19/10/2019 13:22:48,-0.94,13.188 19/10/2019 13:23:00,-0.94,13.141 19/10/2019 13:23:12,-0.94,13.109 19/10/2019 13:23:24,-1.01,13.031 19/10/2019 13:23:36,-0.94,13.000 19/10/2019 13:23:48,-1.01,12.953 19/10/2019 13:24:00,-1.07,12.953 19/10/2019 13:24:12,-1.07,12.938 19/10/2019 13:24:24,-1.01,12.844 19/10/2019 13:24:36,-1.01,12.781 19/10/2019 13:24:48,-1.07,12.781 19/10/2019 13:25:00,-1.01,12.844 19/10/2019 13:25:12,-1.07,12.891 19/10/2019 13:25:24,-0.94,12.891 19/10/2019 13:25:36,-1.01,12.875 19/10/2019 13:25:48,-1.01,12.781 19/10/2019 13:26:00,-1.01,12.734 19/10/2019 13:26:12,-1.19,12.563 19/10/2019 13:26:24,-0.94,12.031 19/10/2019 13:26:36,-1.01,11.844 19/10/2019 13:26:48,-0.94,11.750 19/10/2019 13:27:00,-1.01,11.781 19/10/2019 13:27:12,-0.94,11.703 19/10/2019 13:27:24,-1.01,11.703 19/10/2019 13:27:36,-0.94,11.703 19/10/2019 13:27:48,-0.94,11.688 19/10/2019 13:28:00,-1.01,11.688 19/10/2019 13:28:12,-0.94,11.703 19/10/2019 13:28:24,-1.01,11.703 19/10/2019 13:28:36,-1.01,11.703 19/10/2019 13:28:48,-0.94,11.703 19/10/2019 13:29:00,-1.01,11.703 19/10/2019 13:29:12,-1.07,11.703 19/10/2019 13:29:24,-1.01,11.703 19/10/2019 13:29:36,-1.07,11.688 19/10/2019 13:29:48,-1.01,11.703 19/10/2019 13:30:00,-1.01,11.703 19/10/2019 13:30:12,-1.07,11.734 19/10/2019 13:30:24,-1.07,11.734 19/10/2019 13:30:36,-1.01,11.734 19/10/2019 13:30:48,-1.26,11.750 19/10/2019 13:31:00,-1.07,11.703 19/10/2019 13:31:12,-0.94,11.688 19/10/2019 13:31:24,-1.07,11.703 19/10/2019 13:31:36,-1.07,11.703 19/10/2019 13:31:48,-1.19,11.734 19/10/2019 13:32:00,-1.26,11.750 19/10/2019 13:32:12,-1.07,11.703 19/10/2019 13:32:24,-1.07,11.703 19/10/2019 13:32:36,-1.07,11.703 19/10/2019 13:32:48,-1.19,11.703 19/10/2019 13:33:00,-1.07,11.703 19/10/2019 13:33:12,-1.07,11.703 19/10/2019 13:33:24,-1.01,11.703 19/10/2019 13:33:36,-1.07,11.703 19/10/2019 13:33:48,-1.07,11.703 19/10/2019 13:34:00,-1.07,11.703 19/10/2019 13:34:12,-1.07,11.703 19/10/2019 13:34:24,-1.07,11.703 19/10/2019 13:34:36,-1.07,11.703 19/10/2019 13:34:48,-1.07,11.734 19/10/2019 13:35:00,-1.07,11.734 19/10/2019 13:35:12,-1.19,11.734 19/10/2019 13:35:24,-1.19,11.734 19/10/2019 13:35:36,-1.07,11.750 19/10/2019 13:35:48,-1.19,11.734 19/10/2019 13:36:00,-1.19,11.734 19/10/2019 13:36:12,-1.19,11.734 19/10/2019 13:36:24,-1.26,11.750 19/10/2019 13:36:36,-1.07,11.750 19/10/2019 13:36:48,-1.07,11.781 19/10/2019 13:37:00,-0.94,12.250 19/10/2019 13:37:12,-0.94,13.078 19/10/2019 13:37:24,-1.01,14.188 19/10/2019 13:37:36,-1.26,15.531 19/10/2019 13:37:48,-1.38,16.766 19/10/2019 13:38:00,-1.38,17.813 19/10/2019 13:38:12,-1.44,18.688 19/10/2019 13:38:24,-1.32,19.391 19/10/2019 13:38:36,-1.44,19.984 19/10/2019 13:38:48,-1.44,20.500 19/10/2019 13:39:00,-1.38,20.953 19/10/2019 13:39:12,-1.32,21.391 19/10/2019 13:39:24,-1.44,21.781 19/10/2019 13:39:36,-1.38,22.172 19/10/2019 13:39:48,-1.32,22.453 19/10/2019 13:40:00,-1.44,22.797 19/10/2019 13:40:12,-1.38,23.094 19/10/2019 13:40:24,-1.32,23.344 19/10/2019 13:40:36,-1.44,23.500 19/10/2019 13:40:48,-1.44,23.609 19/10/2019 13:41:00,-1.38,23.719 19/10/2019 13:41:12,-1.44,23.813 19/10/2019 13:41:24,-1.38,23.859 19/10/2019 13:41:36,-1.38,23.906 19/10/2019 13:41:48,-1.38,23.938 19/10/2019 13:42:00,-1.32,23.984 19/10/2019 13:42:12,-1.38,24.031 19/10/2019 13:42:24,-1.38,24.078 19/10/2019 13:42:36,-1.38,24.063 19/10/2019 13:42:48,-1.38,24.016 19/10/2019 13:43:00,-1.38,23.969 19/10/2019 13:43:12,-1.38,23.859 19/10/2019 13:43:24,-1.38,23.234 19/10/2019 13:43:36,-1.32,23.172 19/10/2019 13:43:48,-1.38,23.234 19/10/2019 13:44:00,-1.44,23.125 19/10/2019 13:44:12,-1.44,22.797 19/10/2019 13:44:24,-1.38,22.875 19/10/2019 13:44:36,-1.38,23.031 19/10/2019 13:44:48,-1.38,23.141 19/10/2019 13:45:00,-1.38,23.297 19/10/2019 13:45:12,-1.38,23.438 19/10/2019 13:45:24,-1.38,23.469 19/10/2019 13:45:36,-1.44,23.516 19/10/2019 13:45:48,-1.51,23.547 19/10/2019 13:46:00,-1.44,23.594 19/10/2019 13:46:12,-1.44,23.625 19/10/2019 13:46:24,-1.44,23.703 19/10/2019 13:46:36,-1.44,23.766 19/10/2019 13:46:48,-1.44,23.813 19/10/2019 13:47:00,-1.44,23.828 19/10/2019 13:47:12,-1.44,23.828 19/10/2019 13:47:24,-1.44,23.828 19/10/2019 13:47:36,-1.44,23.813 19/10/2019 13:47:48,-1.44,23.813 19/10/2019 13:48:00,-1.44,23.828 19/10/2019 13:48:12,-1.44,23.813 19/10/2019 13:48:24,-1.44,23.781 19/10/2019 13:48:36,-1.44,23.750 19/10/2019 13:48:48,-1.44,23.703 19/10/2019 13:49:00,-1.44,23.672 19/10/2019 13:49:12,-1.44,23.672 19/10/2019 13:49:24,-1.44,23.609 19/10/2019 13:49:36,-1.44,23.594 19/10/2019 13:49:48,-1.51,23.547 19/10/2019 13:50:00,-1.51,23.516 19/10/2019 13:50:12,-1.38,23.469 19/10/2019 13:50:24,-1.38,23.438 19/10/2019 13:50:36,-1.38,23.359 19/10/2019 13:50:48,-1.38,23.328 19/10/2019 13:51:00,-1.38,23.328 19/10/2019 13:51:12,-1.38,23.297 19/10/2019 13:51:24,-1.51,23.250 19/10/2019 13:51:36,-1.51,22.875 19/10/2019 13:51:48,-1.51,22.719 19/10/2019 13:52:00,-1.44,22.688 19/10/2019 13:52:12,-1.51,22.656 19/10/2019 13:52:24,-1.51,22.594 19/10/2019 13:52:36,-1.38,22.484 19/10/2019 13:52:48,-1.38,22.453 19/10/2019 13:53:00,-1.38,22.484 19/10/2019 13:53:12,-1.51,22.531 19/10/2019 13:53:24,-1.51,22.609 19/10/2019 13:53:36,-1.44,22.688 19/10/2019 13:53:48,-1.44,22.750 19/10/2019 13:54:00,-1.44,22.797 19/10/2019 13:54:12,-1.44,22.875 19/10/2019 13:54:24,-1.44,22.922 19/10/2019 13:54:36,-1.44,22.969 19/10/2019 13:54:48,-1.44,23.031 19/10/2019 13:55:00,-1.44,23.078 19/10/2019 13:55:12,-1.44,23.078 19/10/2019 13:55:24,-1.51,23.078 19/10/2019 13:55:36,-1.44,22.828 19/10/2019 13:55:48,-1.44,23.094 19/10/2019 13:56:00,-1.38,23.328 19/10/2019 13:56:12,-1.51,23.500 19/10/2019 13:56:24,-1.51,23.609 19/10/2019 13:56:36,-1.44,23.672 19/10/2019 13:56:48,-1.44,23.813 19/10/2019 13:57:00,-1.44,23.938 19/10/2019 13:57:12,-1.38,24.063 19/10/2019 13:57:24,-1.38,24.125 19/10/2019 13:57:36,-1.44,24.172 19/10/2019 13:57:48,-1.44,24.094 19/10/2019 13:58:00,-1.38,24.078 19/10/2019 13:58:12,-1.44,24.078 19/10/2019 13:58:24,-1.38,24.078 19/10/2019 13:58:36,-1.38,24.094 19/10/2019 13:58:48,-1.38,24.125 19/10/2019 13:59:00,-1.38,24.125 19/10/2019 13:59:12,-1.38,24.094 19/10/2019 13:59:24,-1.44,24.078 19/10/2019 13:59:36,-1.44,24.031 19/10/2019 13:59:48,-1.44,24.016 19/10/2019 14:00:00,-1.38,24.016 19/10/2019 14:00:12,-1.44,24.031 19/10/2019 14:00:24,-1.44,23.984 19/10/2019 14:00:36,-1.44,23.969 19/10/2019 14:00:48,-1.44,23.938 19/10/2019 14:01:00,-1.44,23.938 19/10/2019 14:01:12,-1.44,23.922 19/10/2019 14:01:24,-1.44,23.922 19/10/2019 14:01:36,-1.44,23.984 19/10/2019 14:01:48,-1.44,23.938 19/10/2019 14:02:00,-1.44,23.922 19/10/2019 14:02:12,-1.44,23.906 19/10/2019 14:02:24,-1.63,23.344 19/10/2019 14:02:36,-1.44,23.016 19/10/2019 14:02:48,-1.51,23.125 19/10/2019 14:03:00,-1.44,23.234 19/10/2019 14:03:12,-1.44,23.328 19/10/2019 14:03:24,-1.44,23.359 19/10/2019 14:03:36,-1.44,23.391 19/10/2019 14:03:48,-1.44,23.359 19/10/2019 14:04:00,-1.44,23.250 19/10/2019 14:04:12,-1.44,23.188 19/10/2019 14:04:24,-1.44,23.203 19/10/2019 14:04:36,-1.44,23.281 19/10/2019 14:04:48,-1.44,23.281 19/10/2019 14:05:00,-1.69,23.094 19/10/2019 14:05:12,-1.44,22.906 19/10/2019 14:05:24,-1.44,23.078 19/10/2019 14:05:36,-1.44,23.188 19/10/2019 14:05:48,-1.44,23.297 19/10/2019 14:06:00,-1.38,23.406 19/10/2019 14:06:12,-1.51,23.516 19/10/2019 14:06:24,-1.63,23.563 19/10/2019 14:06:36,-1.51,23.563 19/10/2019 14:06:48,-1.88,23.500 19/10/2019 14:07:00,-1.44,23.188 19/10/2019 14:07:12,-1.44,23.281 19/10/2019 14:07:24,-1.44,23.328 19/10/2019 14:07:36,-1.44,23.391 19/10/2019 14:07:48,-1.38,23.438 19/10/2019 14:08:00,-1.51,23.516 19/10/2019 14:08:12,-1.51,23.594 19/10/2019 14:08:24,-1.51,22.938 19/10/2019 14:08:36,-1.51,22.984 19/10/2019 14:08:48,-1.44,23.141 19/10/2019 14:09:00,-1.44,23.297 19/10/2019 14:09:12,-1.38,23.453 19/10/2019 14:09:24,-1.51,23.625 19/10/2019 14:09:36,-1.51,23.750 19/10/2019 14:09:48,-1.44,23.984 19/10/2019 14:10:00,-1.44,24.078 19/10/2019 14:10:12,-1.44,24.063 19/10/2019 14:10:24,-1.44,24.031 19/10/2019 14:10:36,-1.63,24.063 19/10/2019 14:10:48,-1.44,23.406 19/10/2019 14:11:00,-1.44,23.359 19/10/2019 14:11:12,-1.44,23.406 19/10/2019 14:11:24,-1.44,23.453 19/10/2019 14:11:36,-1.44,23.438 19/10/2019 14:11:48,-1.44,23.438 19/10/2019 14:12:00,-1.63,23.438 19/10/2019 14:12:12,-1.51,23.063 19/10/2019 14:12:24,-1.51,23.078 19/10/2019 14:12:36,-1.44,23.141 19/10/2019 14:12:48,-1.51,23.188 19/10/2019 14:13:00,-1.44,23.250 19/10/2019 14:13:12,-1.44,23.359 19/10/2019 14:13:24,-1.44,23.406 19/10/2019 14:13:36,-1.44,23.438 19/10/2019 14:13:48,-1.51,23.500 19/10/2019 14:14:00,-1.51,23.563 19/10/2019 14:14:12,-1.51,23.656 19/10/2019 14:14:24,-1.51,23.750 19/10/2019 14:14:36,-1.51,23.813 19/10/2019 14:14:48,-1.44,23.875 19/10/2019 14:15:00,-1.44,23.969 19/10/2019 14:15:12,-1.44,24.031 19/10/2019 14:15:24,-1.44,24.063 19/10/2019 14:15:36,-1.38,24.125 19/10/2019 14:15:48,-1.38,24.219 19/10/2019 14:16:00,-1.44,24.250 19/10/2019 14:16:12,-1.44,24.281 19/10/2019 14:16:24,-1.44,24.281 19/10/2019 14:16:36,-1.38,24.297 19/10/2019 14:16:48,-1.44,24.234 19/10/2019 14:17:00,-1.51,23.969 19/10/2019 14:17:12,-1.44,23.828 19/10/2019 14:17:24,-1.51,23.813 19/10/2019 14:17:36,-1.51,23.766 19/10/2019 14:17:48,-1.51,23.766 19/10/2019 14:18:00,-1.51,23.766 19/10/2019 14:18:12,-1.51,23.813 19/10/2019 14:18:24,-1.51,23.859 19/10/2019 14:18:36,-2.01,23.766 19/10/2019 14:18:48,-1.63,22.813 19/10/2019 14:19:00,-1.63,22.719 19/10/2019 14:19:12,-1.63,22.797 19/10/2019 14:19:24,-1.51,22.828 19/10/2019 14:19:36,-1.51,22.906 19/10/2019 14:19:48,-1.51,22.984 19/10/2019 14:20:00,-1.51,23.078 19/10/2019 14:20:12,-1.51,23.203 19/10/2019 14:20:24,-1.44,23.297 19/10/2019 14:20:36,-1.76,23.359 19/10/2019 14:20:48,-1.51,23.141 19/10/2019 14:21:00,-1.44,23.250 19/10/2019 14:21:12,-1.51,23.328 19/10/2019 14:21:24,-1.44,23.438 19/10/2019 14:21:36,-1.63,22.875 19/10/2019 14:21:48,-1.63,22.641 19/10/2019 14:22:00,-1.51,22.453 19/10/2019 14:22:12,-1.63,21.844 19/10/2019 14:22:24,-1.63,21.781 19/10/2019 14:22:36,-1.63,21.891 19/10/2019 14:22:48,-1.63,21.953 19/10/2019 14:23:00,-1.63,22.047 19/10/2019 14:23:12,-1.51,22.172 19/10/2019 14:23:24,-1.44,22.281 19/10/2019 14:23:36,-1.51,22.438 19/10/2019 14:23:48,-1.63,22.594 19/10/2019 14:24:00,-1.63,22.750 19/10/2019 14:24:12,-1.51,22.906 19/10/2019 14:24:24,-1.51,23.125 19/10/2019 14:24:36,-1.51,23.297 19/10/2019 14:24:48,-1.44,23.453 19/10/2019 14:25:00,-1.63,23.609 19/10/2019 14:25:12,-1.63,23.781 19/10/2019 14:25:24,-1.51,23.906 19/10/2019 14:25:36,-1.51,23.984 19/10/2019 14:25:48,-1.51,24.078 19/10/2019 14:26:00,-1.44,24.141 19/10/2019 14:26:12,-1.51,24.172 19/10/2019 14:26:24,-1.44,24.172 19/10/2019 14:26:36,-1.32,22.125 19/10/2019 14:26:48,-0.01,16.953 19/10/2019 14:27:00,-1.51,14.359 19/10/2019 14:27:12,-1.32,13.109 19/10/2019 14:27:24,-1.19,12.438 19/10/2019 14:27:36,-1.19,12.094 19/10/2019 14:27:48,-1.07,11.906 19/10/2019 14:28:00,-1.19,11.844 19/10/2019 14:28:12,-1.19,11.797 19/10/2019 14:28:24,-1.07,11.781 19/10/2019 14:28:36,-1.19,11.750 19/10/2019 14:28:48,-1.19,11.750 19/10/2019 14:29:00,-1.01,11.750 19/10/2019 14:29:12,-1.38,11.500 19/10/2019 14:29:24,-1.19,11.125 19/10/2019 14:29:36,-1.07,11.000 19/10/2019 14:29:48,-1.01,11.281 19/10/2019 14:30:00,-1.07,11.750 19/10/2019 14:30:12,-1.07,12.156 19/10/2019 14:30:24,-1.26,12.547 19/10/2019 14:30:36,-1.19,12.875 19/10/2019 14:30:48,-1.26,12.969 19/10/2019 14:31:00,-1.32,12.953 19/10/2019 14:31:12,-1.19,12.953 19/10/2019 14:31:24,-1.26,13.000 19/10/2019 14:31:36,-1.32,12.969 19/10/2019 14:31:48,-1.26,12.953 19/10/2019 14:32:00,-1.38,12.906 19/10/2019 14:32:12,-1.26,12.297 19/10/2019 14:32:24,-1.19,11.953 19/10/2019 14:32:36,-1.19,11.797 19/10/2019 14:32:48,-1.19,11.703 19/10/2019 14:33:00,-1.26,11.688 19/10/2019 14:33:12,-1.26,11.688 19/10/2019 14:33:24,-1.07,11.641 19/10/2019 14:33:36,-1.19,11.672 19/10/2019 14:33:48,-1.19,11.672 19/10/2019 14:34:00,-1.19,11.672 19/10/2019 14:34:12,-1.32,11.688 19/10/2019 14:34:24,-1.19,11.625 19/10/2019 14:34:36,-1.19,11.641 19/10/2019 14:34:48,-1.19,11.672 19/10/2019 14:35:00,-1.19,11.672 19/10/2019 14:35:12,-1.26,11.672 19/10/2019 14:35:24,-1.19,11.672 19/10/2019 14:35:36,-1.32,11.672 19/10/2019 14:35:48,-1.26,11.641 19/10/2019 14:36:00,-1.32,11.672 19/10/2019 14:36:12,-1.32,11.688 19/10/2019 14:36:24,-1.26,11.688 19/10/2019 14:36:36,-1.32,11.688 19/10/2019 14:36:48,-1.32,11.672 19/10/2019 14:37:00,-1.32,11.625 19/10/2019 14:37:12,-1.32,11.641 19/10/2019 14:37:24,-1.19,11.625 19/10/2019 14:37:36,-1.26,11.641 19/10/2019 14:37:48,-1.19,11.672 19/10/2019 14:38:00,-1.19,11.672 19/10/2019 14:38:12,-1.26,11.672 19/10/2019 14:38:24,-1.26,11.672 19/10/2019 14:38:36,-1.26,11.672 19/10/2019 14:38:48,-1.26,11.672 19/10/2019 14:39:00,-1.26,11.672 19/10/2019 14:39:12,-1.19,11.672 19/10/2019 14:39:24,-1.32,11.688 19/10/2019 14:39:36,-1.26,11.688 19/10/2019 14:39:48,-1.26,11.688 19/10/2019 14:40:00,-1.26,11.688 19/10/2019 14:40:12,-1.26,11.688 19/10/2019 14:40:24,-1.26,11.688 19/10/2019 14:40:36,-1.26,11.688 19/10/2019 14:40:48,-1.26,11.688 19/10/2019 14:41:00,-1.32,11.688 19/10/2019 14:41:12,-1.26,11.703 19/10/2019 14:41:24,-1.26,11.703 19/10/2019 14:41:36,-1.26,11.688 19/10/2019 14:41:48,-1.32,11.688 19/10/2019 14:42:00,-1.32,11.703 19/10/2019 14:42:12,-1.26,11.703 19/10/2019 14:42:24,-1.26,11.703 19/10/2019 14:42:36,-1.26,11.703 19/10/2019 14:42:48,-1.26,11.703 19/10/2019 14:43:00,-1.26,11.688 19/10/2019 14:43:12,-1.26,11.703 19/10/2019 14:43:24,-1.26,11.688 19/10/2019 14:43:36,-1.26,11.688 19/10/2019 14:43:48,-1.26,11.688 19/10/2019 14:44:00,-1.26,11.688 19/10/2019 14:44:12,-1.32,11.688 19/10/2019 14:44:24,-1.26,11.688 19/10/2019 14:44:36,-1.26,11.688 19/10/2019 14:44:48,-1.26,11.688 19/10/2019 14:45:00,-1.26,11.688 19/10/2019 14:45:12,-1.26,11.688 19/10/2019 14:45:24,-1.26,11.688 19/10/2019 14:45:36,-1.26,11.688 19/10/2019 14:45:48,-1.32,11.688 19/10/2019 14:46:00,-1.26,11.672 19/10/2019 14:46:12,-1.26,11.672 19/10/2019 14:46:24,-1.32,11.672 19/10/2019 14:46:36,-1.26,11.672 19/10/2019 14:46:48,-1.26,11.672 19/10/2019 14:47:00,-1.26,11.672 19/10/2019 14:47:12,-1.26,11.672 19/10/2019 14:47:24,-1.26,11.672 19/10/2019 14:47:36,-1.19,11.672 19/10/2019 14:47:48,-1.26,11.672 19/10/2019 14:48:00,-1.26,11.688 19/10/2019 14:48:12,-1.26,11.672 19/10/2019 14:48:24,-1.26,11.672 19/10/2019 14:48:36,-1.32,11.672 19/10/2019 14:48:48,-1.26,11.672 19/10/2019 14:49:00,-1.26,11.672 19/10/2019 14:49:12,3.43,11.672 19/10/2019 14:49:24,22.37,11.672 19/10/2019 14:49:36,42.18,11.641 19/10/2019 14:49:48,61.43,11.531 19/10/2019 14:50:00,66.12,11.453 19/10/2019 14:50:12,63.81,11.406 19/10/2019 14:50:24,63.00,11.359 19/10/2019 14:50:36,57.31,11.359 19/10/2019 14:50:48,37.00,11.391 19/10/2019 14:51:00,18.37,11.469 19/10/2019 14:51:12,-0.26,11.563 19/10/2019 14:51:24,-0.51,11.625 19/10/2019 14:51:36,-0.57,11.641 19/10/2019 14:51:48,-0.63,11.641 19/10/2019 14:52:00,2.81,11.641 19/10/2019 14:52:12,21.12,11.641 19/10/2019 14:52:24,39.12,11.625 19/10/2019 14:52:36,57.18,11.516 19/10/2019 14:52:48,63.81,11.453 19/10/2019 14:53:00,62.43,11.391 19/10/2019 14:53:12,63.68,11.359 19/10/2019 14:53:24,54.62,11.359 19/10/2019 14:53:36,34.81,11.391 19/10/2019 14:53:48,14.62,11.469 19/10/2019 14:54:00,-0.13,11.563 19/10/2019 14:54:12,-0.26,11.609 19/10/2019 14:54:24,-0.38,11.625 19/10/2019 14:54:36,-0.44,11.625 19/10/2019 14:54:48,-0.51,11.625 19/10/2019 14:55:00,-0.57,11.625 19/10/2019 14:55:12,11.18,11.625 19/10/2019 14:55:24,28.93,11.625 19/10/2019 14:55:36,47.43,11.563 19/10/2019 14:55:48,62.50,11.469 19/10/2019 14:56:00,63.68,11.406 19/10/2019 14:56:12,65.81,11.391 19/10/2019 14:56:24,64.06,11.359 19/10/2019 14:56:36,61.87,11.359 19/10/2019 14:56:48,47.00,11.359 19/10/2019 14:57:00,25.00,11.406 19/10/2019 14:57:12,0.31,11.516 19/10/2019 14:57:24,-0.01,11.578 19/10/2019 14:57:36,-0.13,11.609 19/10/2019 14:57:48,-0.19,11.609 19/10/2019 14:58:00,-0.26,11.625 19/10/2019 14:58:12,-0.38,11.625 19/10/2019 14:58:24,7.43,11.625 19/10/2019 14:58:36,24.31,11.625 19/10/2019 14:58:48,41.75,11.563 19/10/2019 14:59:00,59.12,11.500 19/10/2019 14:59:12,65.06,11.438 19/10/2019 14:59:24,64.25,11.391 19/10/2019 14:59:36,64.93,11.391 19/10/2019 14:59:48,64.00,11.359 19/10/2019 15:00:00,62.12,11.359 19/10/2019 15:00:12,49.18,11.359 19/10/2019 15:00:24,28.31,11.406 19/10/2019 15:00:36,3.18,11.500 19/10/2019 15:00:48,0.18,11.563 19/10/2019 15:01:00,-0.01,11.609 19/10/2019 15:01:12,-0.07,11.609 19/10/2019 15:01:24,-0.13,11.625 19/10/2019 15:01:36,-0.19,11.625 19/10/2019 15:01:48,-0.26,11.625 19/10/2019 15:02:00,-0.38,11.625 19/10/2019 15:02:12,-0.38,11.625 19/10/2019 15:02:24,-0.44,11.625 19/10/2019 15:02:36,-0.44,11.625 19/10/2019 15:02:48,-0.51,11.625 19/10/2019 15:03:00,-0.51,11.625 19/10/2019 15:03:12,-0.51,11.625 19/10/2019 15:03:24,8.68,11.625 19/10/2019 15:03:36,27.00,11.625 19/10/2019 15:03:48,46.25,11.563 19/10/2019 15:04:00,62.06,11.469 19/10/2019 15:04:12,63.00,11.406 19/10/2019 15:04:24,62.56,11.391 19/10/2019 15:04:36,65.25,11.359 19/10/2019 15:04:48,62.87,11.359 19/10/2019 15:05:00,63.68,11.359 19/10/2019 15:05:12,59.56,11.359 19/10/2019 15:05:24,54.68,11.359 19/10/2019 15:05:36,34.43,11.391 19/10/2019 15:05:48,10.62,11.469 19/10/2019 15:06:00,0.31,11.563 19/10/2019 15:06:12,0.12,11.578 19/10/2019 15:06:24,-0.01,11.609 19/10/2019 15:06:36,-0.07,11.609 19/10/2019 15:06:48,-0.19,11.609 19/10/2019 15:07:00,-0.19,11.625 19/10/2019 15:07:12,-0.26,11.625 19/10/2019 15:07:24,-0.26,11.625 19/10/2019 15:07:36,-0.38,11.625 19/10/2019 15:07:48,-0.38,11.625 19/10/2019 15:08:00,-0.38,11.625 19/10/2019 15:08:12,-0.44,11.625 19/10/2019 15:08:24,-0.51,11.625 19/10/2019 15:08:36,-0.51,11.625 19/10/2019 15:08:48,-0.51,11.625 19/10/2019 15:09:00,9.00,11.625 19/10/2019 15:09:12,26.81,11.625 19/10/2019 15:09:24,45.37,11.578 19/10/2019 15:09:36,61.56,11.500 19/10/2019 15:09:48,63.68,11.438 19/10/2019 15:10:00,62.25,11.391 19/10/2019 15:10:12,66.00,11.359 19/10/2019 15:10:24,62.25,11.359 19/10/2019 15:10:36,54.62,11.359 19/10/2019 15:10:48,34.00,11.391 19/10/2019 15:11:00,10.62,11.469 19/10/2019 15:11:12,0.25,11.563 19/10/2019 15:11:24,-0.01,11.578 19/10/2019 15:11:36,-0.07,11.578 19/10/2019 15:11:48,-0.07,11.609 19/10/2019 15:12:00,7.87,11.609 19/10/2019 15:12:12,-0.19,11.609 19/10/2019 15:12:24,-0.26,11.609 19/10/2019 15:12:36,-0.38,11.609 19/10/2019 15:12:48,-0.38,11.609 19/10/2019 15:13:00,-0.44,11.625 19/10/2019 15:13:12,-0.44,11.625 19/10/2019 15:13:24,-0.44,11.625 19/10/2019 15:13:36,-0.44,11.625 19/10/2019 15:13:48,-0.44,11.625 19/10/2019 15:14:00,-0.44,11.625 19/10/2019 15:14:12,-0.57,11.625 19/10/2019 15:14:24,-0.51,11.625 19/10/2019 15:14:36,-0.57,11.625 19/10/2019 15:14:48,-0.57,11.625 19/10/2019 15:15:00,-0.57,11.625 19/10/2019 15:15:12,-0.57,11.625 19/10/2019 15:15:24,-0.63,11.625 19/10/2019 15:15:36,-0.63,11.625 19/10/2019 15:15:48,-0.57,11.625 19/10/2019 15:16:00,-0.63,11.625 19/10/2019 15:16:12,-0.63,11.625 19/10/2019 15:16:24,-0.63,11.625 19/10/2019 15:16:36,-0.63,11.625 19/10/2019 15:16:48,-0.76,11.625 19/10/2019 15:17:00,-0.76,11.625 19/10/2019 15:17:12,-0.76,11.625 19/10/2019 15:17:24,-0.63,11.625 19/10/2019 15:17:36,-0.63,11.625 19/10/2019 15:17:48,-0.76,11.625 19/10/2019 15:18:00,-0.76,11.625 19/10/2019 15:18:12,-0.82,11.625 19/10/2019 15:18:24,-0.82,11.625 19/10/2019 15:18:36,-0.88,11.625 19/10/2019 15:18:48,-0.82,11.625 19/10/2019 15:19:00,-0.82,11.625 19/10/2019 15:19:12,-0.82,11.625 19/10/2019 15:19:24,-0.88,11.625 19/10/2019 15:19:36,-0.82,11.625 19/10/2019 15:19:48,-0.88,11.625 19/10/2019 15:20:00,-0.88,11.625 19/10/2019 15:20:12,-0.88,11.625 19/10/2019 15:20:24,-0.82,11.625 19/10/2019 15:20:36,-0.82,11.625 19/10/2019 15:20:48,-0.82,11.625 19/10/2019 15:21:00,-0.82,11.609 19/10/2019 15:21:12,-0.88,11.625 19/10/2019 15:21:24,-0.82,11.625 19/10/2019 15:21:36,-0.82,11.625 19/10/2019 15:21:48,-0.88,11.625 19/10/2019 15:22:00,-0.94,11.625 19/10/2019 15:22:12,-0.88,11.625 19/10/2019 15:22:24,-0.88,11.625 19/10/2019 15:22:36,-0.94,11.625 19/10/2019 15:22:48,-0.88,11.625 19/10/2019 15:23:00,-0.88,11.625 19/10/2019 15:23:12,-0.94,11.625 19/10/2019 15:23:24,-0.94,11.625 19/10/2019 15:23:36,-0.88,11.625 19/10/2019 15:23:48,-0.94,11.625 19/10/2019 15:24:00,-0.94,11.625 19/10/2019 15:24:12,-0.94,11.625 19/10/2019 15:24:24,-0.94,11.625 19/10/2019 15:24:36,-1.01,11.625 19/10/2019 15:24:48,-0.94,11.625 19/10/2019 15:25:00,-0.94,11.625 19/10/2019 15:25:12,-1.01,11.625 19/10/2019 15:25:24,-0.94,11.625 19/10/2019 15:25:36,-0.19,11.625 19/10/2019 15:25:48,-1.01,11.625 19/10/2019 15:26:00,-0.94,11.625 19/10/2019 15:26:12,-0.94,11.625 19/10/2019 15:26:24,-1.01,11.609 19/10/2019 15:26:36,-0.94,11.609 19/10/2019 15:26:48,-0.94,11.609 19/10/2019 15:27:00,-0.94,11.609 19/10/2019 15:27:12,-0.94,11.609 19/10/2019 15:27:24,-0.94,11.625 19/10/2019 15:27:36,-1.01,11.609 19/10/2019 15:27:48,-0.94,11.609 19/10/2019 15:28:00,-1.01,11.609 19/10/2019 15:28:12,-1.01,11.609 19/10/2019 15:28:24,-1.01,11.625 19/10/2019 15:28:36,-0.94,11.609 19/10/2019 15:28:48,-1.01,11.609 19/10/2019 15:29:00,-1.01,11.609 19/10/2019 15:29:12,-1.01,11.609 19/10/2019 15:29:24,-1.01,11.609 19/10/2019 15:29:36,-1.01,11.609 19/10/2019 15:29:48,-1.01,11.609 19/10/2019 15:30:00,-1.01,11.609 19/10/2019 15:30:12,-1.07,11.609 19/10/2019 15:30:24,-0.94,11.609 19/10/2019 15:30:36,-1.01,11.609 19/10/2019 15:30:48,-1.01,11.609 19/10/2019 15:31:00,-1.01,11.609 19/10/2019 15:31:12,-1.01,11.609 19/10/2019 15:31:24,-1.01,11.609 19/10/2019 15:31:36,-1.07,11.625 19/10/2019 15:31:48,-1.07,11.609 19/10/2019 15:32:00,-1.01,11.609 19/10/2019 15:32:12,-1.07,11.609 19/10/2019 15:32:24,-1.01,11.578 19/10/2019 15:32:36,-1.07,11.609 19/10/2019 15:32:48,-1.07,11.609 19/10/2019 15:33:00,-1.07,11.609 19/10/2019 15:33:12,-1.01,11.609 19/10/2019 15:33:24,-1.01,11.609 19/10/2019 15:33:36,-1.01,11.609 19/10/2019 15:33:48,-1.07,11.609 19/10/2019 15:34:00,-1.01,11.609 19/10/2019 15:34:12,-1.07,11.609 19/10/2019 15:34:24,-1.07,11.609 19/10/2019 15:34:36,-1.07,11.609 19/10/2019 15:34:48,-1.07,11.609 19/10/2019 15:35:00,-1.01,11.609 19/10/2019 15:35:12,-1.01,11.609 19/10/2019 15:35:24,-1.01,11.609 19/10/2019 15:35:36,-1.01,11.609 19/10/2019 15:35:48,-1.01,11.609 19/10/2019 15:36:00,-1.07,11.609 19/10/2019 15:36:12,-1.07,11.609 19/10/2019 15:36:24,-1.07,11.609 19/10/2019 15:36:36,-1.07,11.609 19/10/2019 15:36:48,-1.01,11.609 19/10/2019 15:37:00,-1.07,11.609 19/10/2019 15:37:12,-1.07,11.609 19/10/2019 15:37:24,-1.07,11.609 19/10/2019 15:37:36,-1.01,11.609 19/10/2019 15:37:48,-1.07,11.609 19/10/2019 15:38:00,-1.07,11.609 19/10/2019 15:38:12,-1.07,11.609 19/10/2019 15:38:24,-1.07,11.609 19/10/2019 15:38:36,-1.07,11.609 19/10/2019 15:38:48,-1.07,11.609 19/10/2019 15:39:00,-1.07,11.609 19/10/2019 15:39:12,-1.07,11.609 19/10/2019 15:39:24,-1.07,11.609 19/10/2019 15:39:36,-1.07,11.609 19/10/2019 15:39:48,-1.07,11.609 19/10/2019 15:40:00,-1.07,11.609 19/10/2019 15:40:12,-1.07,11.578 19/10/2019 15:40:24,-1.07,11.609 19/10/2019 15:40:36,-1.07,11.578 19/10/2019 15:40:48,-1.07,11.609 19/10/2019 15:41:00,-1.07,11.609 19/10/2019 15:41:12,-1.19,11.609 19/10/2019 15:41:24,-1.07,11.609 19/10/2019 15:41:36,-1.07,11.609 19/10/2019 15:41:48,-1.07,11.609 19/10/2019 15:42:00,-1.07,11.609 19/10/2019 15:42:12,-1.07,11.609 19/10/2019 15:42:24,-1.07,11.609 19/10/2019 15:42:36,-1.07,11.609 19/10/2019 15:42:48,-1.07,11.609 19/10/2019 15:43:00,-1.19,11.609 19/10/2019 15:43:12,-1.07,11.609 19/10/2019 15:43:24,-1.07,11.609 19/10/2019 15:43:36,-1.07,11.578 19/10/2019 15:43:48,-1.07,11.578 19/10/2019 15:44:00,-1.19,11.578 19/10/2019 15:44:12,-1.07,11.578 19/10/2019 15:44:24,-1.19,11.578 19/10/2019 15:44:36,-1.07,11.609 19/10/2019 15:44:48,-1.07,11.609 19/10/2019 15:45:00,-1.07,11.578 19/10/2019 15:45:12,-1.19,11.578 19/10/2019 15:45:24,-1.19,11.578 19/10/2019 15:45:36,-1.19,11.609 19/10/2019 15:45:48,-1.19,11.609 19/10/2019 15:46:00,-1.07,11.609 19/10/2019 15:46:12,-1.07,11.609 19/10/2019 15:46:24,-1.19,11.609 19/10/2019 15:46:36,-1.07,11.609 19/10/2019 15:46:48,-1.19,11.609 19/10/2019 15:47:00,-0.94,11.469 19/10/2019 15:47:12,-1.19,11.531 19/10/2019 15:47:24,-1.19,11.563 19/10/2019 15:47:36,-1.07,11.578 19/10/2019 15:47:48,-1.07,11.578 19/10/2019 15:48:00,-1.19,11.609 19/10/2019 15:48:12,-1.19,11.609 19/10/2019 15:48:24,-1.07,11.609 19/10/2019 15:48:36,-1.19,11.609 19/10/2019 15:48:48,-1.07,11.609 19/10/2019 15:49:00,-1.07,11.609 19/10/2019 15:49:12,-1.07,11.609 19/10/2019 15:49:24,-1.19,11.609 19/10/2019 15:49:36,-1.07,11.609 19/10/2019 15:49:48,-1.19,11.609 19/10/2019 15:50:00,-1.19,11.609 19/10/2019 15:50:12,-1.19,11.578 19/10/2019 15:50:24,-1.19,11.609 19/10/2019 15:50:36,-1.07,11.578 19/10/2019 15:50:48,-1.19,11.609 19/10/2019 15:51:00,-1.07,11.578 19/10/2019 15:51:12,-1.19,11.609 19/10/2019 15:51:24,-1.07,11.578 19/10/2019 15:51:36,-1.07,11.578 19/10/2019 15:51:48,-1.07,11.609 19/10/2019 15:52:00,-1.07,11.578 19/10/2019 15:52:12,-1.07,11.578 19/10/2019 15:52:24,-1.07,11.578 19/10/2019 15:52:36,-1.07,11.578 19/10/2019 15:52:48,-1.19,11.578 19/10/2019 15:53:00,-1.19,11.578 19/10/2019 15:53:12,-1.07,11.578 19/10/2019 15:53:24,-1.19,11.578 19/10/2019 15:53:36,-1.07,11.578 19/10/2019 15:53:48,-1.19,11.609 19/10/2019 15:54:00,-1.07,11.609 19/10/2019 15:54:12,-1.07,11.609 19/10/2019 15:54:24,-1.19,11.578 19/10/2019 15:54:36,-1.07,11.578 19/10/2019 15:54:48,-1.07,11.578 19/10/2019 15:55:00,-1.19,11.609 19/10/2019 15:55:12,-1.19,11.609 19/10/2019 15:55:24,16.68,11.609 19/10/2019 15:55:36,32.06,11.609 19/10/2019 15:55:48,48.31,11.578 19/10/2019 15:56:00,62.81,11.516 19/10/2019 15:56:12,63.12,11.453 19/10/2019 15:56:24,64.00,11.438 19/10/2019 15:56:36,61.68,11.406 19/10/2019 15:56:48,60.18,11.406 19/10/2019 15:57:00,63.56,11.406 19/10/2019 15:57:12,48.93,11.406 19/10/2019 15:57:24,31.87,11.453 19/10/2019 15:57:36,14.06,11.516 19/10/2019 15:57:48,-0.07,11.563 19/10/2019 15:58:00,-0.38,11.563 19/10/2019 15:58:12,-0.38,11.578 19/10/2019 15:58:24,-0.44,11.578 19/10/2019 15:58:36,-0.51,11.578 19/10/2019 15:58:48,-0.51,11.578 19/10/2019 15:59:00,-0.63,11.578 19/10/2019 15:59:12,-0.63,11.578 19/10/2019 15:59:24,-0.63,11.578 19/10/2019 15:59:36,-0.76,11.578 19/10/2019 15:59:48,3.18,11.578 19/10/2019 16:00:00,21.00,11.609 19/10/2019 16:00:12,38.68,11.578 19/10/2019 16:00:24,54.12,11.531 19/10/2019 16:00:36,63.31,11.500 19/10/2019 16:00:48,61.56,11.438 19/10/2019 16:01:00,61.25,11.438 19/10/2019 16:01:12,60.81,11.406 19/10/2019 16:01:24,59.06,11.391 19/10/2019 16:01:36,47.37,11.406 19/10/2019 16:01:48,26.50,11.469 19/10/2019 16:02:00,3.12,11.516 19/10/2019 16:02:12,-0.01,11.563 19/10/2019 16:02:24,-0.13,11.563 19/10/2019 16:02:36,-0.26,11.578 19/10/2019 16:02:48,-0.38,11.578 19/10/2019 16:03:00,-0.38,11.578 19/10/2019 16:03:12,-0.38,11.578 19/10/2019 16:03:24,2.87,11.578 19/10/2019 16:03:36,20.81,11.578 19/10/2019 16:03:48,38.81,11.578 19/10/2019 16:04:00,56.62,11.531 19/10/2019 16:04:12,63.50,11.453 19/10/2019 16:04:24,62.00,11.406 19/10/2019 16:04:36,62.62,11.391 19/10/2019 16:04:48,62.31,11.391 19/10/2019 16:05:00,64.87,11.391 19/10/2019 16:05:12,49.81,11.391 19/10/2019 16:05:24,30.93,11.453 19/10/2019 16:05:36,8.06,11.516 19/10/2019 16:05:48,0.18,11.531 19/10/2019 16:06:00,-0.01,11.563 19/10/2019 16:06:12,-0.07,11.563 19/10/2019 16:06:24,-0.13,11.578 19/10/2019 16:06:36,-0.26,11.578 19/10/2019 16:06:48,-0.19,11.578 19/10/2019 16:07:00,2.00,11.578 19/10/2019 16:07:12,19.93,11.578 19/10/2019 16:07:24,36.43,11.578 19/10/2019 16:07:36,54.37,11.531 19/10/2019 16:07:48,60.31,11.469 19/10/2019 16:08:00,63.87,11.438 19/10/2019 16:08:12,60.75,11.391 19/10/2019 16:08:24,62.75,11.391 19/10/2019 16:08:36,63.56,11.359 19/10/2019 16:08:48,44.50,11.391 19/10/2019 16:09:00,23.50,11.453 19/10/2019 16:09:12,0.62,11.516 19/10/2019 16:09:24,0.25,11.531 19/10/2019 16:09:36,0.12,11.563 19/10/2019 16:09:48,-0.13,11.563 19/10/2019 16:10:00,-0.13,11.563 19/10/2019 16:10:12,-0.13,11.578 19/10/2019 16:10:24,-0.19,11.578 19/10/2019 16:10:36,-0.26,11.578 19/10/2019 16:10:48,10.87,11.578 19/10/2019 16:11:00,28.81,11.578 19/10/2019 16:11:12,47.31,11.563 19/10/2019 16:11:24,60.25,11.516 19/10/2019 16:11:36,61.56,11.453 19/10/2019 16:11:48,63.75,11.406 19/10/2019 16:12:00,60.56,11.391 19/10/2019 16:12:12,60.50,11.391 19/10/2019 16:12:24,57.87,11.359 19/10/2019 16:12:36,49.81,11.391 19/10/2019 16:12:48,29.18,11.453 19/10/2019 16:13:00,5.00,11.516 19/10/2019 16:13:12,0.31,11.531 19/10/2019 16:13:24,0.18,11.563 19/10/2019 16:13:36,0.12,11.563 19/10/2019 16:13:48,-0.07,11.563 19/10/2019 16:14:00,-0.13,11.578 19/10/2019 16:14:12,-0.13,11.578 19/10/2019 16:14:24,-0.13,11.578 19/10/2019 16:14:36,14.43,11.578 19/10/2019 16:14:48,32.68,11.578 19/10/2019 16:15:00,51.56,11.563 19/10/2019 16:15:12,59.62,11.469 19/10/2019 16:15:24,60.25,11.438 19/10/2019 16:15:36,58.56,11.391 19/10/2019 16:15:48,58.31,11.391 19/10/2019 16:16:00,57.43,11.391 19/10/2019 16:16:12,56.68,11.359 19/10/2019 16:16:24,46.50,11.391 19/10/2019 16:16:36,26.50,11.453 19/10/2019 16:16:48,5.06,11.516 19/10/2019 16:17:00,0.37,11.531 19/10/2019 16:17:12,0.25,11.563 19/10/2019 16:17:24,0.12,11.578 19/10/2019 16:17:36,-0.01,11.578 19/10/2019 16:17:48,-0.07,11.578 19/10/2019 16:18:00,2.50,11.578 19/10/2019 16:18:12,20.68,11.578 19/10/2019 16:18:24,38.75,11.578 19/10/2019 16:18:36,55.56,11.531 19/10/2019 16:18:48,54.68,11.453 19/10/2019 16:19:00,54.81,11.406 19/10/2019 16:19:12,56.43,11.406 19/10/2019 16:19:24,54.18,11.406 19/10/2019 16:19:36,38.06,11.406 19/10/2019 16:19:48,17.68,11.500 19/10/2019 16:20:00,0.56,11.531 19/10/2019 16:20:12,0.25,11.563 19/10/2019 16:20:24,0.18,11.578 19/10/2019 16:20:36,-0.01,11.578 19/10/2019 16:20:48,-0.07,11.578 19/10/2019 16:21:00,-0.07,11.578 19/10/2019 16:21:12,8.50,11.578 19/10/2019 16:21:24,28.56,11.609 19/10/2019 16:21:36,48.25,11.578 19/10/2019 16:21:48,57.06,11.500 19/10/2019 16:22:00,56.62,11.438 19/10/2019 16:22:12,56.75,11.406 19/10/2019 16:22:24,54.62,11.391 19/10/2019 16:22:36,53.62,11.391 19/10/2019 16:22:48,38.12,11.406 19/10/2019 16:23:00,17.31,11.469 19/10/2019 16:23:12,0.62,11.531 19/10/2019 16:23:24,0.75,11.563 19/10/2019 16:23:36,0.18,11.578 19/10/2019 16:23:48,0.12,11.578 19/10/2019 16:24:00,-0.01,11.578 19/10/2019 16:24:12,-0.07,11.578 19/10/2019 16:24:24,8.50,11.578 19/10/2019 16:24:36,27.25,11.609 19/10/2019 16:24:48,46.87,11.578 19/10/2019 16:25:00,55.50,11.500 19/10/2019 16:25:12,57.37,11.453 19/10/2019 16:25:24,58.50,11.406 19/10/2019 16:25:36,58.56,11.406 19/10/2019 16:25:48,55.12,11.406 19/10/2019 16:26:00,45.68,11.406 19/10/2019 16:26:12,29.37,11.469 19/10/2019 16:26:24,7.81,11.531 19/10/2019 16:26:36,0.43,11.563 19/10/2019 16:26:48,0.25,11.578 19/10/2019 16:27:00,0.25,11.578 19/10/2019 16:27:12,0.12,11.578 19/10/2019 16:27:24,-0.07,11.578 19/10/2019 16:27:36,-0.07,11.578 19/10/2019 16:27:48,13.93,11.578 19/10/2019 16:28:00,31.43,11.609 19/10/2019 16:28:12,49.93,11.563 19/10/2019 16:28:24,58.31,11.500 19/10/2019 16:28:36,58.56,11.453 19/10/2019 16:28:48,56.31,11.438 19/10/2019 16:29:00,58.37,11.438 19/10/2019 16:29:12,58.43,11.438 19/10/2019 16:29:24,57.56,11.406 19/10/2019 16:29:36,53.06,11.438 19/10/2019 16:29:48,35.87,11.469 19/10/2019 16:30:00,17.06,11.531 19/10/2019 16:30:12,0.68,11.563 19/10/2019 16:30:24,0.37,11.578 19/10/2019 16:30:36,0.25,11.578 19/10/2019 16:30:48,0.25,11.578 19/10/2019 16:31:00,0.18,11.578 19/10/2019 16:31:12,-0.01,11.609 19/10/2019 16:31:24,14.87,11.609 19/10/2019 16:31:36,32.87,11.609 19/10/2019 16:31:48,51.18,11.578 19/10/2019 16:32:00,53.56,11.516 19/10/2019 16:32:12,57.06,11.500 19/10/2019 16:32:24,56.81,11.469 19/10/2019 16:32:36,57.00,11.453 19/10/2019 16:32:48,54.37,11.453 19/10/2019 16:33:00,35.43,11.469 19/10/2019 16:33:12,12.68,11.531 19/10/2019 16:33:24,0.56,11.563 19/10/2019 16:33:36,0.37,11.578 19/10/2019 16:33:48,0.25,11.578 19/10/2019 16:34:00,0.18,11.609 19/10/2019 16:34:12,11.18,11.609 19/10/2019 16:34:24,29.31,11.609 19/10/2019 16:34:36,46.31,11.578 19/10/2019 16:34:48,54.06,11.531 19/10/2019 16:35:00,55.81,11.500 19/10/2019 16:35:12,57.93,11.469 19/10/2019 16:35:24,54.93,11.453 19/10/2019 16:35:36,55.37,11.453 19/10/2019 16:35:48,49.62,11.469 19/10/2019 16:36:00,28.75,11.516 19/10/2019 16:36:12,7.18,11.563 19/10/2019 16:36:24,0.62,11.578 19/10/2019 16:36:36,0.43,11.578 19/10/2019 16:36:48,0.25,11.609 19/10/2019 16:37:00,0.25,11.578 19/10/2019 16:37:12,0.12,11.609 19/10/2019 16:37:24,5.00,11.609 19/10/2019 16:37:36,23.75,11.609 19/10/2019 16:37:48,43.06,11.625 19/10/2019 16:38:00,52.81,11.578 19/10/2019 16:38:12,51.31,11.531 19/10/2019 16:38:24,53.62,11.516 19/10/2019 16:38:36,59.75,11.500 19/10/2019 16:38:48,55.75,11.469 19/10/2019 16:39:00,39.00,11.500 19/10/2019 16:39:12,17.31,11.531 19/10/2019 16:39:24,0.62,11.563 19/10/2019 16:39:36,0.43,11.578 19/10/2019 16:39:48,0.31,11.578 19/10/2019 16:40:00,0.18,11.609 19/10/2019 16:40:12,0.12,11.609 19/10/2019 16:40:24,0.12,11.609 19/10/2019 16:40:36,7.56,11.609 19/10/2019 16:40:48,25.93,11.609 19/10/2019 16:41:00,47.25,11.609 19/10/2019 16:41:12,51.18,11.563 19/10/2019 16:41:24,57.87,11.516 19/10/2019 16:41:36,58.62,11.469 19/10/2019 16:41:48,55.87,11.469 19/10/2019 16:42:00,37.56,11.500 19/10/2019 16:42:12,18.00,11.531 19/10/2019 16:42:24,0.62,11.563 19/10/2019 16:42:36,0.37,11.578 19/10/2019 16:42:48,0.25,11.578 19/10/2019 16:43:00,0.18,11.609 19/10/2019 16:43:12,0.12,11.609 19/10/2019 16:43:24,-0.01,11.609 19/10/2019 16:43:36,18.31,11.609 19/10/2019 16:43:48,38.12,11.609 19/10/2019 16:44:00,50.00,11.578 19/10/2019 16:44:12,58.06,11.531 19/10/2019 16:44:24,59.56,11.500 19/10/2019 16:44:36,52.18,11.469 19/10/2019 16:44:48,48.06,11.500 19/10/2019 16:45:00,31.37,11.516 19/10/2019 16:45:12,9.81,11.563 19/10/2019 16:45:24,0.56,11.578 19/10/2019 16:45:36,0.31,11.578 19/10/2019 16:45:48,0.25,11.609 19/10/2019 16:46:00,0.18,11.609 19/10/2019 16:46:12,0.12,11.609 19/10/2019 16:46:24,7.37,11.609 19/10/2019 16:46:36,26.31,11.609 19/10/2019 16:46:48,46.12,11.609 19/10/2019 16:47:00,49.62,11.578 19/10/2019 16:47:12,57.56,11.563 19/10/2019 16:47:24,57.68,11.500 19/10/2019 16:47:36,41.50,11.500 19/10/2019 16:47:48,20.68,11.531 19/10/2019 16:48:00,0.62,11.563 19/10/2019 16:48:12,0.37,11.578 19/10/2019 16:48:24,0.25,11.578 19/10/2019 16:48:36,0.18,11.609 19/10/2019 16:48:48,0.12,11.609 19/10/2019 16:49:00,15.37,11.609 19/10/2019 16:49:12,33.87,11.609 19/10/2019 16:49:24,46.06,11.609 19/10/2019 16:49:36,47.87,11.563 19/10/2019 16:49:48,48.12,11.563 19/10/2019 16:50:00,51.06,11.563 19/10/2019 16:50:12,55.75,11.516 19/10/2019 16:50:24,46.75,11.516 19/10/2019 16:50:36,30.62,11.531 19/10/2019 16:50:48,7.75,11.563 19/10/2019 16:51:00,0.56,11.578 19/10/2019 16:51:12,0.37,11.578 19/10/2019 16:51:24,0.25,11.609 19/10/2019 16:51:36,0.18,11.609 19/10/2019 16:51:48,0.12,11.609 19/10/2019 16:52:00,0.12,11.609 19/10/2019 16:52:12,3.93,11.609 19/10/2019 16:52:24,23.00,11.609 19/10/2019 16:52:36,40.00,11.609 19/10/2019 16:52:48,48.56,11.578 19/10/2019 16:53:00,52.06,11.563 19/10/2019 16:53:12,49.62,11.516 19/10/2019 16:53:24,48.93,11.516 19/10/2019 16:53:36,47.25,11.516 19/10/2019 16:53:48,29.18,11.531 19/10/2019 16:54:00,5.93,11.563 19/10/2019 16:54:12,0.56,11.578 19/10/2019 16:54:24,0.31,11.578 19/10/2019 16:54:36,0.25,11.578 19/10/2019 16:54:48,0.18,11.609 19/10/2019 16:55:00,3.25,11.609 19/10/2019 16:55:12,22.06,11.609 19/10/2019 16:55:24,41.06,11.609 19/10/2019 16:55:36,51.00,11.578 19/10/2019 16:55:48,48.25,11.531 19/10/2019 16:56:00,47.06,11.531 19/10/2019 16:56:12,45.62,11.531 19/10/2019 16:56:24,25.31,11.563 19/10/2019 16:56:36,0.81,11.578 19/10/2019 16:56:48,0.37,11.578 19/10/2019 16:57:00,0.25,11.609 19/10/2019 16:57:12,0.18,11.609 19/10/2019 16:57:24,0.12,11.609 19/10/2019 16:57:36,16.87,11.609 19/10/2019 16:57:48,34.25,11.609 19/10/2019 16:58:00,46.31,11.609 19/10/2019 16:58:12,49.50,11.563 19/10/2019 16:58:24,48.75,11.531 19/10/2019 16:58:36,49.68,11.531 19/10/2019 16:58:48,51.87,11.531 19/10/2019 16:59:00,40.56,11.563 19/10/2019 16:59:12,21.50,11.578 19/10/2019 16:59:24,0.75,11.578 19/10/2019 16:59:36,0.56,11.609 19/10/2019 16:59:48,0.31,11.609 19/10/2019 17:00:00,0.25,11.609 19/10/2019 17:00:12,0.18,11.609 19/10/2019 17:00:24,8.31,11.609 19/10/2019 17:00:36,26.68,11.609 19/10/2019 17:00:48,43.31,11.609 19/10/2019 17:01:00,46.87,11.578 19/10/2019 17:01:12,49.12,11.563 19/10/2019 17:01:24,49.06,11.531 19/10/2019 17:01:36,57.31,11.516 19/10/2019 17:01:48,56.12,11.500 19/10/2019 17:02:00,48.62,11.500 19/10/2019 17:02:12,32.00,11.531 19/10/2019 17:02:24,8.43,11.578 19/10/2019 17:02:36,0.62,11.578 19/10/2019 17:02:48,0.43,11.609 19/10/2019 17:03:00,0.37,11.609 19/10/2019 17:03:12,0.25,11.609 19/10/2019 17:03:24,8.68,11.609 19/10/2019 17:03:36,28.31,11.609 19/10/2019 17:03:48,44.68,11.609 19/10/2019 17:04:00,49.43,11.578 19/10/2019 17:04:12,47.75,11.563 19/10/2019 17:04:24,49.37,11.563 19/10/2019 17:04:36,46.31,11.563 19/10/2019 17:04:48,48.37,11.578 19/10/2019 17:05:00,33.62,11.578 19/10/2019 17:05:12,13.00,11.578 19/10/2019 17:05:24,0.62,11.578 19/10/2019 17:05:36,0.43,11.609 19/10/2019 17:05:48,0.31,11.609 19/10/2019 17:06:00,0.25,11.609 19/10/2019 17:06:12,14.68,11.609 19/10/2019 17:06:24,31.56,11.609 19/10/2019 17:06:36,40.62,11.609 19/10/2019 17:06:48,45.25,11.578 19/10/2019 17:07:00,49.18,11.563 19/10/2019 17:07:12,48.43,11.531 19/10/2019 17:07:24,41.37,11.531 19/10/2019 17:07:36,35.87,11.531 19/10/2019 17:07:48,16.31,11.563 19/10/2019 17:08:00,0.68,11.578 19/10/2019 17:08:12,0.43,11.578 19/10/2019 17:08:24,0.31,11.609 19/10/2019 17:08:36,4.93,11.609 19/10/2019 17:08:48,24.25,11.609 19/10/2019 17:09:00,40.31,11.609 19/10/2019 17:09:12,40.25,11.609 19/10/2019 17:09:24,40.50,11.578 19/10/2019 17:09:36,40.56,11.578 19/10/2019 17:09:48,40.25,11.578 19/10/2019 17:10:00,18.31,11.578 19/10/2019 17:10:12,0.56,11.578 19/10/2019 17:10:24,0.37,11.609 19/10/2019 17:10:36,0.31,11.609 19/10/2019 17:10:48,4.37,11.609 19/10/2019 17:11:00,24.25,11.609 19/10/2019 17:11:12,41.81,11.609 19/10/2019 17:11:24,40.06,11.578 19/10/2019 17:11:36,39.68,11.578 19/10/2019 17:11:48,39.25,11.578 19/10/2019 17:12:00,16.75,11.578 19/10/2019 17:12:12,0.56,11.609 19/10/2019 17:12:24,0.37,11.609 19/10/2019 17:12:36,13.43,11.609 19/10/2019 17:12:48,35.18,11.609 19/10/2019 17:13:00,34.75,11.609 19/10/2019 17:13:12,36.68,11.609 19/10/2019 17:13:24,38.87,11.609 19/10/2019 17:13:36,24.12,11.609 19/10/2019 17:13:48,0.68,11.609 19/10/2019 17:14:00,0.37,11.609 19/10/2019 17:14:12,0.12,11.609 19/10/2019 17:14:24,0.18,11.609 19/10/2019 17:14:36,16.43,11.609 19/10/2019 17:14:48,35.31,11.609 19/10/2019 17:15:00,40.00,11.609 19/10/2019 17:15:12,39.93,11.578 19/10/2019 17:15:24,40.31,11.578 19/10/2019 17:15:36,25.50,11.578 19/10/2019 17:15:48,0.81,11.578 19/10/2019 17:16:00,0.37,11.609 19/10/2019 17:16:12,0.25,11.609 19/10/2019 17:16:24,14.62,11.609 19/10/2019 17:16:36,34.50,11.625 19/10/2019 17:16:48,42.75,11.609 19/10/2019 17:17:00,41.00,11.609 19/10/2019 17:17:12,43.87,11.609 19/10/2019 17:17:24,40.93,11.609 19/10/2019 17:17:36,22.62,11.609 19/10/2019 17:17:48,0.62,11.609 19/10/2019 17:18:00,0.37,11.609 19/10/2019 17:18:12,0.31,11.609 19/10/2019 17:18:24,0.18,11.609 19/10/2019 17:18:36,7.93,11.609 19/10/2019 17:18:48,28.18,11.609 19/10/2019 17:19:00,40.25,11.625 19/10/2019 17:19:12,31.43,11.609 19/10/2019 17:19:24,31.12,11.609 19/10/2019 17:19:36,16.81,11.609 19/10/2019 17:19:48,0.43,11.609 19/10/2019 17:20:00,0.25,11.609 19/10/2019 17:20:12,0.18,11.609 19/10/2019 17:20:24,0.12,11.609 19/10/2019 17:20:36,0.12,11.609 19/10/2019 17:20:48,-0.01,11.609 19/10/2019 17:21:00,17.31,11.609 19/10/2019 17:21:12,34.87,11.625 19/10/2019 17:21:24,38.43,11.609 19/10/2019 17:21:36,37.68,11.609 19/10/2019 17:21:48,43.81,11.609 19/10/2019 17:22:00,31.43,11.609 19/10/2019 17:22:12,24.56,11.609 19/10/2019 17:22:24,0.62,11.609 19/10/2019 17:22:36,0.31,11.609 19/10/2019 17:22:48,1.12,11.609 19/10/2019 17:23:00,22.87,11.609 19/10/2019 17:23:12,37.93,11.625 19/10/2019 17:23:24,36.68,11.609 19/10/2019 17:23:36,32.25,11.609 19/10/2019 17:23:48,31.00,11.609 19/10/2019 17:24:00,17.50,11.609 19/10/2019 17:24:12,0.43,11.609 19/10/2019 17:24:24,0.25,11.609 19/10/2019 17:24:36,4.37,11.609 19/10/2019 17:24:48,26.06,11.609 19/10/2019 17:25:00,38.93,11.609 19/10/2019 17:25:12,33.25,11.609 19/10/2019 17:25:24,29.81,11.609 19/10/2019 17:25:36,26.75,11.609 19/10/2019 17:25:48,18.12,11.609 19/10/2019 17:26:00,0.56,11.609 19/10/2019 17:26:12,0.25,11.609 19/10/2019 17:26:24,1.25,11.609 19/10/2019 17:26:36,23.00,11.609 19/10/2019 17:26:48,23.75,11.609 19/10/2019 17:27:00,21.50,11.609 19/10/2019 17:27:12,2.50,11.609 19/10/2019 17:27:24,0.18,11.609 19/10/2019 17:27:36,9.25,11.609 19/10/2019 17:27:48,23.87,11.625 19/10/2019 17:28:00,23.25,11.609 19/10/2019 17:28:12,33.62,11.625 19/10/2019 17:28:24,31.62,11.609 19/10/2019 17:28:36,12.68,11.609 19/10/2019 17:28:48,0.31,11.609 19/10/2019 17:29:00,0.18,11.609 19/10/2019 17:29:12,0.12,11.609 19/10/2019 17:29:24,-0.01,11.609 19/10/2019 17:29:36,14.93,11.609 19/10/2019 17:29:48,23.56,11.609 19/10/2019 17:30:00,23.43,11.609 19/10/2019 17:30:12,21.00,11.609 19/10/2019 17:30:24,21.68,11.609 19/10/2019 17:30:36,14.18,11.609 19/10/2019 17:30:48,0.18,11.609 19/10/2019 17:31:00,-0.01,11.609 19/10/2019 17:31:12,-0.07,11.609 19/10/2019 17:31:24,8.56,11.609 19/10/2019 17:31:36,22.75,11.609 19/10/2019 17:31:48,22.12,11.609 19/10/2019 17:32:00,18.93,11.609 19/10/2019 17:32:12,17.50,11.609 19/10/2019 17:32:24,3.25,11.609 19/10/2019 17:32:36,0.12,11.609 19/10/2019 17:32:48,18.06,11.609 19/10/2019 17:33:00,24.56,11.609 19/10/2019 17:33:12,20.37,11.609 19/10/2019 17:33:24,20.00,11.609 19/10/2019 17:33:36,8.87,11.609 19/10/2019 17:33:48,1.00,11.609 19/10/2019 17:34:00,-0.01,11.609 19/10/2019 17:34:12,6.68,11.609 19/10/2019 17:34:24,24.43,11.609 19/10/2019 17:34:36,20.25,11.609 19/10/2019 17:34:48,22.62,11.609 19/10/2019 17:35:00,35.12,11.625 19/10/2019 17:35:12,17.68,11.609 19/10/2019 17:35:24,0.25,11.609 19/10/2019 17:35:36,-0.01,11.609 19/10/2019 17:35:48,2.12,11.609 19/10/2019 17:36:00,10.50,11.609 19/10/2019 17:36:12,11.62,11.609 19/10/2019 17:36:24,12.93,11.609 19/10/2019 17:36:36,1.25,11.609 19/10/2019 17:36:48,17.06,11.609 19/10/2019 17:37:00,18.25,11.609 19/10/2019 17:37:12,6.18,11.609 19/10/2019 17:37:24,-0.07,11.609 19/10/2019 17:37:36,5.12,11.609 19/10/2019 17:37:48,17.37,11.609 19/10/2019 17:38:00,23.25,11.609 19/10/2019 17:38:12,17.62,11.609 19/10/2019 17:38:24,13.56,11.609 19/10/2019 17:38:36,-0.01,11.609 19/10/2019 17:38:48,-0.07,11.609 19/10/2019 17:39:00,-0.19,11.609 19/10/2019 17:39:12,-0.13,11.609 19/10/2019 17:39:24,-0.19,11.609 19/10/2019 17:39:36,-0.19,11.609 19/10/2019 17:39:48,-0.19,11.609 19/10/2019 17:40:00,-0.26,11.609 19/10/2019 17:40:12,-0.38,11.609 19/10/2019 17:40:24,-0.38,11.609 19/10/2019 17:40:36,-0.26,11.609 19/10/2019 17:40:48,-0.38,11.609 19/10/2019 17:41:00,-0.44,11.609 19/10/2019 17:41:12,-0.51,11.609 19/10/2019 17:41:24,-0.44,11.609 19/10/2019 17:41:36,-0.26,11.609 19/10/2019 17:41:48,-0.44,11.609 19/10/2019 17:42:00,-0.51,11.609 19/10/2019 17:42:12,-0.51,11.578 19/10/2019 17:42:24,-0.51,11.578 19/10/2019 17:42:36,-0.51,11.578 19/10/2019 17:42:48,-0.51,11.563 19/10/2019 17:43:00,-0.44,11.578 19/10/2019 17:43:12,-0.51,11.578 19/10/2019 17:43:24,-0.51,11.609 19/10/2019 17:43:36,-0.51,11.609 19/10/2019 17:43:48,-0.51,11.609 19/10/2019 17:44:00,-0.44,11.609 19/10/2019 17:44:12,-0.57,11.609 19/10/2019 17:44:24,-0.57,11.609 19/10/2019 17:44:36,-0.57,11.609 19/10/2019 17:44:48,-0.57,11.578 19/10/2019 17:45:00,-0.57,11.578 19/10/2019 17:45:12,-0.63,11.578 19/10/2019 17:45:24,-0.63,11.578 19/10/2019 17:45:36,-0.63,11.578 19/10/2019 17:45:48,-0.63,11.578 19/10/2019 17:46:00,-0.63,11.578 19/10/2019 17:46:12,-0.57,11.609 19/10/2019 17:46:24,-0.57,11.609 19/10/2019 17:46:36,-0.63,11.578 19/10/2019 17:46:48,-0.76,11.578 19/10/2019 17:47:00,-0.63,11.578 19/10/2019 17:47:12,-0.76,11.578 19/10/2019 17:47:24,-0.63,11.578 19/10/2019 17:47:36,-0.76,11.578 19/10/2019 17:47:48,-0.63,11.578 19/10/2019 17:48:00,-0.63,11.578 19/10/2019 17:48:12,-0.63,11.578 19/10/2019 17:48:24,-0.63,11.578 19/10/2019 17:48:36,-0.76,11.578 19/10/2019 17:48:48,-0.57,11.578 19/10/2019 17:49:00,-0.63,11.578 19/10/2019 17:49:12,-0.63,11.578 19/10/2019 17:49:24,-0.76,11.578 19/10/2019 17:49:36,-0.76,11.578 19/10/2019 17:49:48,-0.76,11.563 19/10/2019 17:50:00,-0.82,11.563 19/10/2019 17:50:12,-0.76,11.578 19/10/2019 17:50:24,-0.76,11.578 19/10/2019 17:50:36,-0.76,11.578 19/10/2019 17:50:48,-0.76,11.609 19/10/2019 17:51:00,-0.82,11.609 19/10/2019 17:51:12,-0.76,11.609 19/10/2019 17:51:24,-0.76,11.609 19/10/2019 17:51:36,-0.76,11.609 19/10/2019 17:51:48,-0.76,11.609 19/10/2019 17:52:00,-0.76,11.609 19/10/2019 17:52:12,-0.76,11.609 19/10/2019 17:52:24,-0.82,11.609 19/10/2019 17:52:36,-0.63,11.609 19/10/2019 17:52:48,-0.63,11.609 19/10/2019 17:53:00,-0.76,11.609 19/10/2019 17:53:12,-0.76,11.609 19/10/2019 17:53:24,-0.82,11.609 19/10/2019 17:53:36,-0.76,11.609 19/10/2019 17:53:48,-0.76,11.609 19/10/2019 17:54:00,-0.76,11.578 19/10/2019 17:54:12,-0.63,11.578 19/10/2019 17:54:24,-0.76,11.609 19/10/2019 17:54:36,-0.76,11.609 19/10/2019 17:54:48,-0.76,11.609 19/10/2019 17:55:00,-0.76,11.609 19/10/2019 17:55:12,-0.76,11.578 19/10/2019 17:55:24,-0.82,11.609 19/10/2019 17:55:36,-0.76,11.578 19/10/2019 17:55:48,-0.76,11.578 19/10/2019 17:56:00,-0.82,11.609 19/10/2019 17:56:12,-1.01,11.578 19/10/2019 17:56:24,-0.82,11.578 19/10/2019 17:56:36,-0.82,11.578 19/10/2019 17:56:48,-0.82,11.578 19/10/2019 17:57:00,-0.88,11.578 19/10/2019 17:57:12,-0.82,11.578 19/10/2019 17:57:24,-0.88,11.578 19/10/2019 17:57:36,-0.82,11.578 19/10/2019 17:57:48,-0.88,11.578 19/10/2019 17:58:00,-0.82,11.578 19/10/2019 17:58:12,-0.82,11.578 19/10/2019 17:58:24,-0.76,11.578 19/10/2019 17:58:36,-0.82,11.578 19/10/2019 17:58:48,-0.76,11.578 19/10/2019 17:59:00,-0.82,11.578 19/10/2019 17:59:12,-0.76,11.578 19/10/2019 17:59:24,-0.82,11.578 19/10/2019 17:59:36,-0.88,11.578 19/10/2019 17:59:48,-0.76,11.578 19/10/2019 18:00:00,-0.88,11.578 19/10/2019 18:00:12,1.00,11.578 19/10/2019 18:00:24,-0.82,11.609 19/10/2019 18:00:36,-0.82,11.578 19/10/2019 18:00:48,-0.88,11.578 19/10/2019 18:01:00,-0.88,11.578 19/10/2019 18:01:12,-0.82,11.578 19/10/2019 18:01:24,-0.88,11.578 19/10/2019 18:01:36,-0.88,11.578 19/10/2019 18:01:48,-0.88,11.578 19/10/2019 18:02:00,-0.82,11.578 19/10/2019 18:02:12,-0.82,11.578 19/10/2019 18:02:24,-0.82,11.578 19/10/2019 18:02:36,-0.82,11.578 19/10/2019 18:02:48,-0.82,11.578 19/10/2019 18:03:00,-0.88,11.578 19/10/2019 18:03:12,-0.82,11.578 19/10/2019 18:03:24,-0.88,11.578 19/10/2019 18:03:36,-0.88,11.578 19/10/2019 18:03:48,-0.88,11.578 19/10/2019 18:04:00,-0.88,11.578 19/10/2019 18:04:12,-0.88,11.578 19/10/2019 18:04:24,-0.82,11.578 19/10/2019 18:04:36,-0.88,11.578 19/10/2019 18:04:48,-0.88,11.578 19/10/2019 18:05:00,-0.88,11.578 19/10/2019 18:05:12,-0.88,11.578 19/10/2019 18:05:24,-0.88,11.578 19/10/2019 18:05:36,-0.88,11.578 19/10/2019 18:05:48,-0.88,11.578 19/10/2019 18:06:00,-0.88,11.578 19/10/2019 18:06:12,-0.88,11.578 19/10/2019 18:06:24,-0.88,11.578 19/10/2019 18:06:36,-0.88,11.578 19/10/2019 18:06:48,-0.88,11.578 19/10/2019 18:07:00,-0.88,11.609 19/10/2019 18:07:12,-0.88,11.609 19/10/2019 18:07:24,-0.88,11.578 19/10/2019 18:07:36,-0.88,11.578 19/10/2019 18:07:48,-0.82,11.578 19/10/2019 18:08:00,-0.88,11.609 19/10/2019 18:08:12,-0.88,11.578 19/10/2019 18:08:24,-0.88,11.578 19/10/2019 18:08:36,-0.88,11.578 19/10/2019 18:08:48,-0.88,11.578 19/10/2019 18:09:00,-0.88,11.578 19/10/2019 18:09:12,-0.88,11.578 19/10/2019 18:09:24,-0.88,11.578 19/10/2019 18:09:36,-0.88,11.578 19/10/2019 18:09:48,-0.88,11.578 19/10/2019 18:10:00,-0.88,11.578 19/10/2019 18:10:12,-0.88,11.578 19/10/2019 18:10:24,-0.88,11.578 19/10/2019 18:10:36,-0.88,11.578 19/10/2019 18:10:48,-0.88,11.578 19/10/2019 18:11:00,-0.88,11.578 19/10/2019 18:11:12,-0.88,11.578 19/10/2019 18:11:24,-0.88,11.578 19/10/2019 18:11:36,-0.94,11.578 19/10/2019 18:11:48,-0.88,11.578 19/10/2019 18:12:00,-0.94,11.578 19/10/2019 18:12:12,-0.88,11.578 19/10/2019 18:12:24,-0.88,11.578 19/10/2019 18:12:36,-0.94,11.578 19/10/2019 18:12:48,-0.94,11.578 19/10/2019 18:13:00,-0.88,11.578 19/10/2019 18:13:12,-0.88,11.578 19/10/2019 18:13:24,-0.88,11.578 19/10/2019 18:13:36,-0.94,11.578 19/10/2019 18:13:48,-0.88,11.578 19/10/2019 18:14:00,-0.88,11.578 19/10/2019 18:14:12,-0.94,11.578 19/10/2019 18:14:24,-0.88,11.578 19/10/2019 18:14:36,-0.94,11.578 19/10/2019 18:14:48,-0.88,11.578 19/10/2019 18:15:00,-0.94,11.578 19/10/2019 18:15:12,-0.94,11.578 19/10/2019 18:15:24,-0.94,11.578 19/10/2019 18:15:36,-0.88,11.578 19/10/2019 18:15:48,-0.88,11.578 19/10/2019 18:16:00,-0.94,11.578 19/10/2019 18:16:12,-0.88,11.578 19/10/2019 18:16:24,-0.94,11.578 19/10/2019 18:16:36,-0.94,11.578 19/10/2019 18:16:48,-0.88,11.578 19/10/2019 18:17:00,-0.88,11.578 19/10/2019 18:17:12,-0.94,11.578 19/10/2019 18:17:24,-0.94,11.578 19/10/2019 18:17:36,-0.94,11.578 19/10/2019 18:17:48,-0.88,11.578 19/10/2019 18:18:00,-0.94,11.578 19/10/2019 18:18:12,-0.94,11.578 19/10/2019 18:18:24,-0.94,11.578 19/10/2019 18:18:36,-0.94,11.578 19/10/2019 18:18:48,-0.94,11.578 19/10/2019 18:19:00,-0.88,11.578 19/10/2019 18:19:12,-0.94,11.578 19/10/2019 18:19:24,-0.94,11.578 19/10/2019 18:19:36,-0.88,11.578 19/10/2019 18:19:48,-0.94,11.578 19/10/2019 18:20:00,-0.94,11.578 19/10/2019 18:20:12,-0.88,11.578 19/10/2019 18:20:24,-0.94,11.578 19/10/2019 18:20:36,-0.94,11.578 19/10/2019 18:20:48,-0.94,11.578 19/10/2019 18:21:00,-0.94,11.578 19/10/2019 18:21:12,-0.94,11.578 19/10/2019 18:21:24,-0.94,11.578 19/10/2019 18:21:36,-0.94,11.578 19/10/2019 18:21:48,-0.94,11.578 19/10/2019 18:22:00,-0.94,11.578 19/10/2019 18:22:12,-0.94,11.578 19/10/2019 18:22:24,-0.94,11.578 19/10/2019 18:22:36,-0.94,11.578 19/10/2019 18:22:48,-0.94,11.578 19/10/2019 18:23:00,-0.94,11.578 19/10/2019 18:23:12,-0.94,11.578 19/10/2019 18:23:24,-0.94,11.578 19/10/2019 18:23:36,-0.94,11.578 19/10/2019 18:23:48,-0.94,11.578 19/10/2019 18:24:00,-0.94,11.578 19/10/2019 18:24:12,-0.94,11.578 19/10/2019 18:24:24,-0.94,11.578 19/10/2019 18:24:36,-0.94,11.578 19/10/2019 18:24:48,-0.94,11.578 19/10/2019 18:25:00,-0.94,11.578 19/10/2019 18:25:12,-0.94,11.578 19/10/2019 18:25:24,-0.94,11.578 19/10/2019 18:25:36,-0.94,11.578 19/10/2019 18:25:48,-0.94,11.578 19/10/2019 18:26:00,-0.94,11.578 19/10/2019 18:26:12,-0.94,11.578 19/10/2019 18:26:24,-0.94,11.578 19/10/2019 18:26:36,-0.94,11.578 19/10/2019 18:26:48,-0.94,11.578 19/10/2019 18:27:00,-0.94,11.578 19/10/2019 18:27:12,-0.94,11.578 19/10/2019 18:27:24,-0.94,11.578 19/10/2019 18:27:36,-0.94,11.578 19/10/2019 18:27:48,-0.94,11.578 19/10/2019 18:28:00,-0.94,11.578 19/10/2019 18:28:12,-0.94,11.578 19/10/2019 18:28:24,-0.94,11.578 19/10/2019 18:28:36,-0.94,11.578 19/10/2019 18:28:48,-0.94,11.578 19/10/2019 18:29:00,-0.94,11.578 19/10/2019 18:29:12,-0.94,11.578 19/10/2019 18:29:24,-0.94,11.578 19/10/2019 18:29:36,-0.94,11.578 19/10/2019 18:29:48,-0.94,11.578 19/10/2019 18:30:00,-0.94,11.578 19/10/2019 18:30:12,-0.94,11.578 19/10/2019 18:30:24,-0.94,11.578 19/10/2019 18:30:36,-1.01,11.578 19/10/2019 18:30:48,-0.94,11.578 19/10/2019 18:31:00,-0.94,11.578 19/10/2019 18:31:12,-0.94,11.578 19/10/2019 18:31:24,-0.94,11.578 19/10/2019 18:31:36,-0.94,11.578 19/10/2019 18:31:48,-0.94,11.578 19/10/2019 18:32:00,-0.94,11.578 19/10/2019 18:32:12,-0.94,11.578 19/10/2019 18:32:24,-0.94,11.578 19/10/2019 18:32:36,-1.01,11.578 19/10/2019 18:32:48,-0.94,11.578 19/10/2019 18:33:00,-0.94,11.578 19/10/2019 18:33:12,-1.01,11.578 19/10/2019 18:33:24,-0.94,11.578 19/10/2019 18:33:36,-0.94,11.578 19/10/2019 18:33:48,-1.01,11.578 19/10/2019 18:34:00,-1.01,11.578 19/10/2019 18:34:12,-0.94,11.578 19/10/2019 18:34:24,-0.94,11.578 19/10/2019 18:34:36,-0.94,11.578 19/10/2019 18:34:48,-0.94,11.578 19/10/2019 18:35:00,-0.94,11.578 19/10/2019 18:35:12,-0.94,11.578 19/10/2019 18:35:24,-0.94,11.578 19/10/2019 18:35:36,-0.94,11.578 19/10/2019 18:35:48,-0.94,11.578 19/10/2019 18:36:00,-0.94,11.578 19/10/2019 18:36:12,-0.94,11.578 19/10/2019 18:36:24,-1.01,11.578 19/10/2019 18:36:36,-0.94,11.578 19/10/2019 18:36:48,-0.94,11.578 19/10/2019 18:37:00,-1.01,11.578 19/10/2019 18:37:12,-0.94,11.578 19/10/2019 18:37:24,-1.01,11.578 19/10/2019 18:37:36,-1.19,11.578 19/10/2019 18:37:48,-1.01,11.578 19/10/2019 18:38:00,-0.94,11.578 19/10/2019 18:38:12,-1.01,11.578 19/10/2019 18:38:24,-0.94,11.578 19/10/2019 18:38:36,-0.94,11.578 19/10/2019 18:38:48,-0.94,11.578 19/10/2019 18:39:00,-0.94,11.578 19/10/2019 18:39:12,-0.94,11.578 19/10/2019 18:39:24,-1.01,11.578 19/10/2019 18:39:36,-1.01,11.578 19/10/2019 18:39:48,-1.01,11.578 19/10/2019 18:40:00,-1.01,11.578 19/10/2019 18:40:12,-0.94,11.578 19/10/2019 18:40:24,-0.94,11.578 19/10/2019 18:40:36,-1.01,11.578 19/10/2019 18:40:48,-1.01,11.578 19/10/2019 18:41:00,-0.94,11.578 19/10/2019 18:41:12,-0.94,11.578 19/10/2019 18:41:24,-1.01,11.578 19/10/2019 18:41:36,-0.94,11.578 19/10/2019 18:41:48,-1.01,11.578 19/10/2019 18:42:00,-0.94,11.578 19/10/2019 18:42:12,-0.94,11.578 19/10/2019 18:42:24,-0.94,11.578 19/10/2019 18:42:36,-1.01,11.578 19/10/2019 18:42:48,-0.94,11.578 19/10/2019 18:43:00,-1.01,11.578 19/10/2019 18:43:12,-0.94,11.578 19/10/2019 18:43:24,-0.94,11.578 19/10/2019 18:43:36,-1.01,11.578 19/10/2019 18:43:48,-0.94,11.578 19/10/2019 18:44:00,-1.01,11.578 19/10/2019 18:44:12,-0.94,11.578 19/10/2019 18:44:24,-0.94,11.578 19/10/2019 18:44:36,-1.01,11.578 19/10/2019 18:44:48,-0.94,11.578 19/10/2019 18:45:00,-1.01,11.578 19/10/2019 18:45:12,-0.94,11.578 19/10/2019 18:45:24,-1.01,11.578 19/10/2019 18:45:36,-1.01,11.578 19/10/2019 18:45:48,-0.94,11.578 19/10/2019 18:46:00,-0.94,11.578 19/10/2019 18:46:12,-1.01,11.578 19/10/2019 18:46:24,-1.01,11.578 19/10/2019 18:46:36,-0.94,11.578 19/10/2019 18:46:48,-1.01,11.578 19/10/2019 18:47:00,-0.94,11.578 19/10/2019 18:47:12,-1.01,11.578 19/10/2019 18:47:24,-1.01,11.578 19/10/2019 18:47:36,-1.01,11.578 19/10/2019 18:47:48,-0.94,11.578 19/10/2019 18:48:00,-0.94,11.578 19/10/2019 18:48:12,-0.94,11.578 19/10/2019 18:48:24,-1.01,11.578 19/10/2019 18:48:36,-0.94,11.578 19/10/2019 18:48:48,-1.01,11.578 19/10/2019 18:49:00,-1.01,11.578 19/10/2019 18:49:12,-1.01,11.578 19/10/2019 18:49:24,-1.01,11.578 19/10/2019 18:49:36,-0.94,11.578 19/10/2019 18:49:48,-0.94,11.578 19/10/2019 18:50:00,-1.01,11.578 19/10/2019 18:50:12,-1.01,11.578 19/10/2019 18:50:24,-1.01,11.578 19/10/2019 18:50:36,-0.94,11.578 19/10/2019 18:50:48,-1.01,11.578 19/10/2019 18:51:00,-1.01,11.578 19/10/2019 18:51:12,-1.01,11.578 19/10/2019 18:51:24,-1.01,11.578 19/10/2019 18:51:36,-0.94,11.578 19/10/2019 18:51:48,-1.01,11.578 19/10/2019 18:52:00,-1.01,11.578 19/10/2019 18:52:12,-0.94,11.578 19/10/2019 18:52:24,-1.01,11.578 19/10/2019 18:52:36,-1.01,11.578 19/10/2019 18:52:48,-1.01,11.578 19/10/2019 18:53:00,-1.01,11.578 19/10/2019 18:53:12,-1.07,11.578 19/10/2019 18:53:24,-1.01,11.578 19/10/2019 18:53:36,-0.94,11.578 19/10/2019 18:53:48,-0.94,11.578 19/10/2019 18:54:00,-0.94,11.578 19/10/2019 18:54:12,-1.07,11.578 19/10/2019 18:54:24,-0.94,11.578 19/10/2019 18:54:36,-1.01,11.578 19/10/2019 18:54:48,-1.01,11.578 19/10/2019 18:55:00,-1.07,11.578 19/10/2019 18:55:12,-1.07,11.563 19/10/2019 18:55:24,-1.01,11.516 19/10/2019 18:55:36,-1.01,11.531 19/10/2019 18:55:48,-1.07,11.563 19/10/2019 18:56:00,-1.01,11.578 19/10/2019 18:56:12,-1.01,11.578 19/10/2019 18:56:24,-1.07,11.578 19/10/2019 18:56:36,-1.01,11.578 19/10/2019 18:56:48,-1.07,11.578 19/10/2019 18:57:00,-1.01,11.578 19/10/2019 18:57:12,-1.01,11.578 19/10/2019 18:57:24,-1.01,11.578 19/10/2019 18:57:36,-1.01,11.578 19/10/2019 18:57:48,-1.07,11.578 19/10/2019 18:58:00,-1.01,11.578 19/10/2019 18:58:12,-1.01,11.578 19/10/2019 18:58:24,-1.01,11.578 19/10/2019 18:58:36,-1.01,11.578 19/10/2019 18:58:48,-1.01,11.578 19/10/2019 18:59:00,-1.01,11.578 19/10/2019 18:59:12,-1.01,11.578 19/10/2019 18:59:24,-1.01,11.578 19/10/2019 18:59:36,-1.01,11.578 19/10/2019 18:59:48,-1.01,11.578 19/10/2019 19:00:00,-1.01,11.578 19/10/2019 19:00:12,-1.01,11.578 19/10/2019 19:00:24,-1.07,11.578 19/10/2019 19:00:36,-0.94,11.578 19/10/2019 19:00:48,-1.01,11.578 19/10/2019 19:01:00,-1.01,11.578 19/10/2019 19:01:12,-1.01,11.578 19/10/2019 19:01:24,-1.01,11.578 19/10/2019 19:01:36,-0.94,11.578 19/10/2019 19:01:48,-1.01,11.578 19/10/2019 19:02:00,-1.01,11.578 19/10/2019 19:02:12,-1.01,11.578 19/10/2019 19:02:24,-1.01,11.578 19/10/2019 19:02:36,-1.01,11.578 19/10/2019 19:02:48,-1.01,11.578 19/10/2019 19:03:00,-1.01,11.578 19/10/2019 19:03:12,-1.01,11.578 19/10/2019 19:03:24,-0.94,11.578 19/10/2019 19:03:36,-0.94,11.578 19/10/2019 19:03:48,-1.01,11.578 19/10/2019 19:04:00,-1.01,11.578 19/10/2019 19:04:12,-1.01,11.578 19/10/2019 19:04:24,-1.01,11.578 19/10/2019 19:04:36,-1.01,11.578 19/10/2019 19:04:48,-1.01,11.578 19/10/2019 19:05:00,-1.01,11.578 19/10/2019 19:05:12,-1.01,11.578 19/10/2019 19:05:24,-1.01,11.578 19/10/2019 19:05:36,-1.01,11.578 19/10/2019 19:05:48,-1.01,11.578 19/10/2019 19:06:00,-1.01,11.578 19/10/2019 19:06:12,-1.01,11.578 19/10/2019 19:06:24,-0.94,11.578 19/10/2019 19:06:36,-1.01,11.578 19/10/2019 19:06:48,-1.07,11.578 19/10/2019 19:07:00,-1.01,11.578 19/10/2019 19:07:12,-1.01,11.578 19/10/2019 19:07:24,-1.01,11.578 19/10/2019 19:07:36,-1.01,11.578 19/10/2019 19:07:48,-1.01,11.578 19/10/2019 19:08:00,-1.01,11.578 19/10/2019 19:08:12,-1.01,11.578 19/10/2019 19:08:24,-1.01,11.578 19/10/2019 19:08:36,-1.01,11.578 19/10/2019 19:08:48,-1.01,11.578 19/10/2019 19:09:00,-1.01,11.578 19/10/2019 19:09:12,-1.01,11.578 19/10/2019 19:09:24,-1.01,11.578 19/10/2019 19:09:36,-1.01,11.578 19/10/2019 19:09:48,-1.01,11.578 19/10/2019 19:10:00,-1.01,11.578 19/10/2019 19:10:12,-1.01,11.578 19/10/2019 19:10:24,-1.01,11.578 19/10/2019 19:10:36,-1.01,11.578 19/10/2019 19:10:48,-1.01,11.578 19/10/2019 19:11:00,-1.01,11.578 19/10/2019 19:11:12,-1.01,11.578 19/10/2019 19:11:24,-1.01,11.578 19/10/2019 19:11:36,-1.01,11.578 19/10/2019 19:11:48,-1.01,11.578 19/10/2019 19:12:00,-1.01,11.578 19/10/2019 19:12:12,-1.01,11.578 19/10/2019 19:12:24,-1.01,11.578 19/10/2019 19:12:36,-1.01,11.578 19/10/2019 19:12:48,-1.01,11.578 19/10/2019 19:13:00,-1.07,11.578 19/10/2019 19:13:12,-1.01,11.578 19/10/2019 19:13:24,-1.01,11.578 19/10/2019 19:13:36,-1.01,11.578 19/10/2019 19:13:48,-1.01,11.578 19/10/2019 19:14:00,-1.01,11.609 19/10/2019 19:14:12,-1.01,11.609 19/10/2019 19:14:24,-1.01,11.609 19/10/2019 19:14:36,-1.01,11.578 19/10/2019 19:14:48,-1.07,11.578 19/10/2019 19:15:00,-1.01,11.578 19/10/2019 19:15:12,-1.01,11.609 19/10/2019 19:15:24,-1.01,11.578 19/10/2019 19:15:36,-1.07,11.578 19/10/2019 19:15:48,-1.01,11.578 19/10/2019 19:16:00,-1.01,11.609 19/10/2019 19:16:12,-1.01,11.609 19/10/2019 19:16:24,-1.01,11.609 19/10/2019 19:16:36,-1.01,11.609 19/10/2019 19:16:48,-1.01,11.609 19/10/2019 19:17:00,-1.01,11.609 19/10/2019 19:17:12,-1.01,11.609 19/10/2019 19:17:24,-1.01,11.609 19/10/2019 19:17:36,-1.01,11.609 19/10/2019 19:17:48,-1.01,11.609 19/10/2019 19:18:00,-1.01,11.609 19/10/2019 19:18:12,-1.01,11.609 19/10/2019 19:18:24,-1.01,11.609 19/10/2019 19:18:36,-1.01,11.609 19/10/2019 19:18:48,-1.01,11.609 19/10/2019 19:19:00,-1.01,11.609 19/10/2019 19:19:12,-1.01,11.609 19/10/2019 19:19:24,-1.07,11.609 19/10/2019 19:19:36,-1.01,11.609 19/10/2019 19:19:48,-1.01,11.609 19/10/2019 19:20:00,-1.01,11.609 19/10/2019 19:20:12,-1.01,11.609 19/10/2019 19:20:24,-1.01,11.609 19/10/2019 19:20:36,-1.01,11.609 19/10/2019 19:20:48,-1.01,11.609 19/10/2019 19:21:00,-1.01,11.609 19/10/2019 19:21:12,-1.01,11.609 19/10/2019 19:21:24,-1.01,11.609 19/10/2019 19:21:36,-1.01,11.609 19/10/2019 19:21:48,-1.01,11.609 19/10/2019 19:22:00,-1.01,11.609 19/10/2019 19:22:12,-1.01,11.609 19/10/2019 19:22:24,-1.01,11.609 19/10/2019 19:22:36,-1.01,11.578 19/10/2019 19:22:48,-1.01,11.609 19/10/2019 19:23:00,-1.07,11.609 19/10/2019 19:23:12,-1.01,11.609 19/10/2019 19:23:24,-1.01,11.578 19/10/2019 19:23:36,-1.01,11.578 19/10/2019 19:23:48,-1.01,11.578 19/10/2019 19:24:00,-1.01,11.578 19/10/2019 19:24:12,-1.01,11.578 19/10/2019 19:24:24,-1.01,11.578 19/10/2019 19:24:36,-1.01,11.578 19/10/2019 19:24:48,-1.01,11.578 19/10/2019 19:25:00,-1.07,11.578 19/10/2019 19:25:12,-1.01,11.609 19/10/2019 19:25:24,-1.01,11.609 19/10/2019 19:25:36,-1.01,11.609 19/10/2019 19:25:48,-1.01,11.609 19/10/2019 19:26:00,-1.01,11.609 19/10/2019 19:26:12,-1.01,11.578 19/10/2019 19:26:24,-1.01,11.609 19/10/2019 19:26:36,-1.01,11.609 19/10/2019 19:26:48,-1.01,11.609 19/10/2019 19:27:00,-1.01,11.609 19/10/2019 19:27:12,-1.01,11.609 19/10/2019 19:27:24,-1.01,11.578 19/10/2019 19:27:36,-1.07,11.578 19/10/2019 19:27:48,-1.01,11.578 19/10/2019 19:28:00,-1.07,11.609 19/10/2019 19:28:12,-1.01,11.578 19/10/2019 19:28:24,-1.01,11.578 19/10/2019 19:28:36,-1.01,11.578 19/10/2019 19:28:48,-1.01,11.578 19/10/2019 19:29:00,-1.01,11.609 19/10/2019 19:29:12,-1.07,11.578 19/10/2019 19:29:24,-1.01,11.578 19/10/2019 19:29:36,-1.01,11.609 19/10/2019 19:29:48,-1.01,11.609 19/10/2019 19:30:00,-1.07,11.609 19/10/2019 19:30:12,-1.01,11.578 19/10/2019 19:30:24,-1.01,11.609 19/10/2019 19:30:36,-1.01,11.609 19/10/2019 19:30:48,-1.07,11.609 19/10/2019 19:31:00,-1.01,11.609 19/10/2019 19:31:12,-1.07,11.609 19/10/2019 19:31:24,-1.01,11.609 19/10/2019 19:31:36,-1.01,11.609 19/10/2019 19:31:48,-1.01,11.609 19/10/2019 19:32:00,-1.01,11.609 19/10/2019 19:32:12,-1.07,11.609 19/10/2019 19:32:24,-1.01,11.609 19/10/2019 19:32:36,-1.07,11.609 19/10/2019 19:32:48,-1.01,11.609 19/10/2019 19:33:00,-1.01,11.609 19/10/2019 19:33:12,-1.01,11.609 19/10/2019 19:33:24,-1.01,11.609 19/10/2019 19:33:36,-1.01,11.609 19/10/2019 19:33:48,-1.07,11.609 19/10/2019 19:34:00,-1.01,11.609 19/10/2019 19:34:12,-1.01,11.609 19/10/2019 19:34:24,-1.01,11.609 19/10/2019 19:34:36,-1.01,11.609 19/10/2019 19:34:48,-1.01,11.609 19/10/2019 19:35:00,-1.01,11.609 19/10/2019 19:35:12,-1.01,11.609 19/10/2019 19:35:24,-1.01,11.609 19/10/2019 19:35:36,-1.01,11.609 19/10/2019 19:35:48,-1.01,11.609 19/10/2019 19:36:00,-1.07,11.609 19/10/2019 19:36:12,-1.01,11.609 19/10/2019 19:36:24,-1.01,11.609 19/10/2019 19:36:36,-1.01,11.609 19/10/2019 19:36:48,-1.07,11.609 19/10/2019 19:37:00,-1.07,11.609 19/10/2019 19:37:12,-1.01,11.609 19/10/2019 19:37:24,-1.01,11.609 19/10/2019 19:37:36,-1.01,11.609 19/10/2019 19:37:48,-1.07,11.609 19/10/2019 19:38:00,-1.07,11.609 19/10/2019 19:38:12,-1.07,11.609 19/10/2019 19:38:24,-1.01,11.609 19/10/2019 19:38:36,-1.01,11.609 19/10/2019 19:38:48,-1.01,11.609 19/10/2019 19:39:00,-1.01,11.609 19/10/2019 19:39:12,-1.07,11.609 19/10/2019 19:39:24,-1.01,11.609 19/10/2019 19:39:36,-1.01,11.609 19/10/2019 19:39:48,-1.01,11.609 19/10/2019 19:40:00,-1.01,11.609 19/10/2019 19:40:12,-1.01,11.609 19/10/2019 19:40:24,-1.01,11.609 19/10/2019 19:40:36,-1.07,11.609 19/10/2019 19:40:48,-1.01,11.609 19/10/2019 19:41:00,-1.07,11.609 19/10/2019 19:41:12,-1.07,11.609 19/10/2019 19:41:24,-1.07,11.609 19/10/2019 19:41:36,-1.07,11.609 19/10/2019 19:41:48,-1.01,11.609 19/10/2019 19:42:00,-1.07,11.609 19/10/2019 19:42:12,-1.01,11.609 19/10/2019 19:42:24,-1.07,11.609 19/10/2019 19:42:36,-1.01,11.609 19/10/2019 19:42:48,-1.01,11.609 19/10/2019 19:43:00,-1.07,11.609 19/10/2019 19:43:12,-1.01,11.609 19/10/2019 19:43:24,-1.01,11.609 19/10/2019 19:43:36,-1.07,11.609 19/10/2019 19:43:48,-1.01,11.609 19/10/2019 19:44:00,-1.01,11.609 19/10/2019 19:44:12,-1.01,11.609 19/10/2019 19:44:24,-1.01,11.609 19/10/2019 19:44:36,-1.01,11.609 19/10/2019 19:44:48,-1.01,11.609 19/10/2019 19:45:00,-1.01,11.609 19/10/2019 19:45:12,-1.01,11.609 19/10/2019 19:45:24,-1.01,11.609 19/10/2019 19:45:36,-1.01,11.609 19/10/2019 19:45:48,-1.01,11.609 19/10/2019 19:46:00,-1.07,11.609 19/10/2019 19:46:12,-1.01,11.609 19/10/2019 19:46:24,-1.07,11.609 19/10/2019 19:46:36,-1.01,11.609 19/10/2019 19:46:48,-1.07,11.609 19/10/2019 19:47:00,-1.07,11.609 19/10/2019 19:47:12,-1.01,11.609 19/10/2019 19:47:24,-1.01,11.609 19/10/2019 19:47:36,-1.07,11.609 19/10/2019 19:47:48,-1.01,11.609 19/10/2019 19:48:00,-1.01,11.609 19/10/2019 19:48:12,-1.01,11.609 19/10/2019 19:48:24,-1.01,11.609 19/10/2019 19:48:36,-1.01,11.609 19/10/2019 19:48:48,-1.07,11.609 19/10/2019 19:49:00,-1.01,11.609 19/10/2019 19:49:12,-1.07,11.609 19/10/2019 19:49:24,-1.01,11.609 19/10/2019 19:49:36,-1.07,11.609 19/10/2019 19:49:48,-1.01,11.609 19/10/2019 19:50:00,-0.63,11.609 19/10/2019 19:50:12,0.43,11.625 19/10/2019 19:50:24,-1.19,11.625 19/10/2019 19:50:36,-1.01,11.625 19/10/2019 19:50:48,-0.94,11.625 19/10/2019 19:51:00,-1.07,11.625 19/10/2019 19:51:12,-1.01,11.609 19/10/2019 19:51:24,-1.01,11.609 19/10/2019 19:51:36,-1.01,11.625 19/10/2019 19:51:48,-1.07,11.609 19/10/2019 19:52:00,-1.01,11.609 19/10/2019 19:52:12,-1.01,11.609 19/10/2019 19:52:24,-1.07,11.625 19/10/2019 19:52:36,-1.07,11.609 19/10/2019 19:52:48,-1.01,11.609 19/10/2019 19:53:00,-1.07,11.625 19/10/2019 19:53:12,-1.01,11.625 19/10/2019 19:53:24,-1.07,11.625 19/10/2019 19:53:36,-1.07,11.625 19/10/2019 19:53:48,-1.07,11.625 19/10/2019 19:54:00,-1.07,11.609 19/10/2019 19:54:12,-1.07,11.609 19/10/2019 19:54:24,-1.19,11.578 19/10/2019 19:54:36,-1.07,11.578 19/10/2019 19:54:48,-1.07,11.609 19/10/2019 19:55:00,-1.07,11.609 19/10/2019 19:55:12,-1.19,11.563 19/10/2019 19:55:24,-1.07,11.578 19/10/2019 19:55:36,-1.07,11.578 19/10/2019 19:55:48,-1.07,11.578 19/10/2019 19:56:00,-1.01,11.609 19/10/2019 19:56:12,-1.01,11.609 19/10/2019 19:56:24,-1.07,11.609 19/10/2019 19:56:36,-1.01,11.609 19/10/2019 19:56:48,-1.07,11.609 19/10/2019 19:57:00,-1.07,11.609 19/10/2019 19:57:12,-1.07,11.609 19/10/2019 19:57:24,-1.07,11.625 19/10/2019 19:57:36,-1.07,11.625 19/10/2019 19:57:48,-1.01,11.625 19/10/2019 19:58:00,-1.01,11.625 19/10/2019 19:58:12,-1.01,11.625 19/10/2019 19:58:24,-1.07,11.625 19/10/2019 19:58:36,-1.01,11.625 19/10/2019 19:58:48,-1.07,11.625 19/10/2019 19:59:00,-1.07,11.625 19/10/2019 19:59:12,-1.07,11.625 19/10/2019 19:59:24,-1.07,11.625 19/10/2019 19:59:36,-1.01,11.625 19/10/2019 19:59:48,-1.07,11.625 19/10/2019 20:00:00,-1.01,11.625 19/10/2019 20:00:12,-1.07,11.625 19/10/2019 20:00:24,-1.07,11.625 19/10/2019 20:00:36,-1.07,11.625 19/10/2019 20:00:48,-1.07,11.625 19/10/2019 20:01:00,-1.01,11.625 19/10/2019 20:01:12,-1.01,11.625 19/10/2019 20:01:24,-1.07,11.625 19/10/2019 20:01:36,-1.01,11.625 19/10/2019 20:01:48,-1.01,11.625 19/10/2019 20:02:00,-1.01,11.641 19/10/2019 20:02:12,-1.07,11.625 19/10/2019 20:02:24,-1.01,11.625 19/10/2019 20:02:36,-1.01,11.625 19/10/2019 20:02:48,-1.01,11.625 19/10/2019 20:03:00,-1.07,11.625 19/10/2019 20:03:12,-1.01,11.625 19/10/2019 20:03:24,-1.07,11.625 19/10/2019 20:03:36,-1.07,11.625 19/10/2019 20:03:48,-1.07,11.625 19/10/2019 20:04:00,-1.07,11.625 19/10/2019 20:04:12,-1.07,11.625 19/10/2019 20:04:24,-1.01,11.625 19/10/2019 20:04:36,-1.07,11.625 19/10/2019 20:04:48,-1.01,11.625 19/10/2019 20:05:00,-1.01,11.625 19/10/2019 20:05:12,-1.07,11.625 19/10/2019 20:05:24,-1.07,11.625 19/10/2019 20:05:36,-1.07,11.625 19/10/2019 20:05:48,-1.07,11.625 19/10/2019 20:06:00,-1.01,11.625 19/10/2019 20:06:12,-1.01,11.625 19/10/2019 20:06:24,-1.01,11.625 19/10/2019 20:06:36,-1.01,11.625 19/10/2019 20:06:48,-1.01,11.625 19/10/2019 20:07:00,-1.07,11.625 19/10/2019 20:07:12,-1.01,11.625 19/10/2019 20:07:24,-1.01,11.625 19/10/2019 20:07:36,-1.07,11.625 19/10/2019 20:07:48,-1.07,11.625 19/10/2019 20:08:00,-1.07,11.625 19/10/2019 20:08:12,-1.01,11.641 19/10/2019 20:08:24,-1.01,11.625 19/10/2019 20:08:36,-1.01,11.625 19/10/2019 20:08:48,-1.07,11.625 19/10/2019 20:09:00,-1.01,11.625 19/10/2019 20:09:12,-1.01,11.625 19/10/2019 20:09:24,-1.01,11.625 19/10/2019 20:09:36,-1.01,11.625 19/10/2019 20:09:48,-1.07,11.625 19/10/2019 20:10:00,-1.07,11.625 19/10/2019 20:10:12,-1.01,11.625 19/10/2019 20:10:24,-1.01,11.625 19/10/2019 20:10:36,-1.07,11.625 19/10/2019 20:10:48,-1.01,11.625 19/10/2019 20:11:00,-1.07,11.625 19/10/2019 20:11:12,-1.07,11.625 19/10/2019 20:11:24,-1.01,11.625 19/10/2019 20:11:36,-1.07,11.625 19/10/2019 20:11:48,-1.07,11.625 19/10/2019 20:12:00,-1.07,11.625 19/10/2019 20:12:12,-1.07,11.625 19/10/2019 20:12:24,-1.07,11.625 19/10/2019 20:12:36,-1.07,11.625 19/10/2019 20:12:48,-1.01,11.625 19/10/2019 20:13:00,-1.07,11.625 19/10/2019 20:13:12,-1.07,11.625 19/10/2019 20:13:24,-1.01,11.625 19/10/2019 20:13:36,-1.07,11.625 19/10/2019 20:13:48,-1.07,11.625 19/10/2019 20:14:00,-1.01,11.625 19/10/2019 20:14:12,-1.01,11.625 19/10/2019 20:14:24,-1.01,11.625 19/10/2019 20:14:36,-1.01,11.625 19/10/2019 20:14:48,-1.01,11.625 19/10/2019 20:15:00,-1.07,11.625 19/10/2019 20:15:12,-1.07,11.625 19/10/2019 20:15:24,-1.07,11.625 19/10/2019 20:15:36,-1.01,11.625 19/10/2019 20:15:48,-1.01,11.625 19/10/2019 20:16:00,-1.07,11.625 19/10/2019 20:16:12,-1.01,11.625 19/10/2019 20:16:24,-1.07,11.625 19/10/2019 20:16:36,-1.07,11.625 19/10/2019 20:16:48,-1.01,11.625 19/10/2019 20:17:00,-1.07,11.625 19/10/2019 20:17:12,-1.01,11.625 19/10/2019 20:17:24,-1.01,11.625 19/10/2019 20:17:36,-1.07,11.625 19/10/2019 20:17:48,-1.07,11.625 19/10/2019 20:18:00,-1.07,11.609 19/10/2019 20:18:12,-1.07,11.625 19/10/2019 20:18:24,-1.07,11.625 19/10/2019 20:18:36,-1.07,11.625 19/10/2019 20:18:48,-1.01,11.625 19/10/2019 20:19:00,-1.01,11.625 19/10/2019 20:19:12,-1.01,11.625 19/10/2019 20:19:24,-1.01,11.625 19/10/2019 20:19:36,-1.07,11.625 19/10/2019 20:19:48,-1.07,11.625 19/10/2019 20:20:00,-1.07,11.625 19/10/2019 20:20:12,-1.07,11.625 19/10/2019 20:20:24,-1.01,11.625 19/10/2019 20:20:36,-1.07,11.625 19/10/2019 20:20:48,-1.07,11.625 19/10/2019 20:21:00,-1.07,11.625 19/10/2019 20:21:12,-1.01,11.625 19/10/2019 20:21:24,-1.07,11.625 19/10/2019 20:21:36,-1.07,11.625 19/10/2019 20:21:48,-1.07,11.625 19/10/2019 20:22:00,-1.07,11.625 19/10/2019 20:22:12,-1.01,11.625 19/10/2019 20:22:24,-1.01,11.625 19/10/2019 20:22:36,-1.01,11.625 19/10/2019 20:22:48,-1.07,11.625 19/10/2019 20:23:00,-1.07,11.625 19/10/2019 20:23:12,-1.01,11.625 19/10/2019 20:23:24,-1.07,11.625 19/10/2019 20:23:36,-1.07,11.625 19/10/2019 20:23:48,-1.01,11.625 19/10/2019 20:24:00,-1.01,11.625 19/10/2019 20:24:12,-1.07,11.625 19/10/2019 20:24:24,-1.07,11.625 19/10/2019 20:24:36,-1.07,11.625 19/10/2019 20:24:48,-1.01,11.625 19/10/2019 20:25:00,-1.07,11.625 19/10/2019 20:25:12,-1.01,11.625 19/10/2019 20:25:24,-1.07,11.625 19/10/2019 20:25:36,-1.07,11.625 19/10/2019 20:25:48,-1.07,11.625 19/10/2019 20:26:00,-1.01,11.625 19/10/2019 20:26:12,-1.19,11.625 19/10/2019 20:26:24,-1.07,11.625 19/10/2019 20:26:36,-1.07,11.625 19/10/2019 20:26:48,-1.07,11.625 19/10/2019 20:27:00,-1.07,11.625 19/10/2019 20:27:12,-1.19,11.625 19/10/2019 20:27:24,-1.07,11.625 19/10/2019 20:27:36,-1.07,11.625 19/10/2019 20:27:48,-1.01,11.625 19/10/2019 20:28:00,-1.07,11.625 19/10/2019 20:28:12,-1.01,11.625 19/10/2019 20:28:24,-1.07,11.625 19/10/2019 20:28:36,-1.07,11.625 19/10/2019 20:28:48,-1.07,11.625 19/10/2019 20:29:00,-1.01,11.625 19/10/2019 20:29:12,-1.01,11.625 19/10/2019 20:29:24,-1.01,11.625 19/10/2019 20:29:36,-1.07,11.625 19/10/2019 20:29:48,-1.01,11.625 19/10/2019 20:30:00,-1.07,11.625 19/10/2019 20:30:12,-1.07,11.625 19/10/2019 20:30:24,-1.07,11.625 19/10/2019 20:30:36,-1.01,11.625 19/10/2019 20:30:48,-1.01,11.625 19/10/2019 20:31:00,-1.07,11.625 19/10/2019 20:31:12,-1.07,11.625 19/10/2019 20:31:24,-1.07,11.625 19/10/2019 20:31:36,-1.01,11.625 19/10/2019 20:31:48,-1.07,11.625 19/10/2019 20:32:00,-1.07,11.625 19/10/2019 20:32:12,-1.01,11.625 19/10/2019 20:32:24,-1.07,11.625 19/10/2019 20:32:36,-1.01,11.625 19/10/2019 20:32:48,-1.01,11.625 19/10/2019 20:33:00,-1.07,11.625 19/10/2019 20:33:12,-1.01,11.625 19/10/2019 20:33:24,-1.01,11.625 19/10/2019 20:33:36,-1.07,11.625 19/10/2019 20:33:48,-1.07,11.625 19/10/2019 20:34:00,-1.07,11.625 19/10/2019 20:34:12,-1.07,11.625 19/10/2019 20:34:24,-1.01,11.625 19/10/2019 20:34:36,-1.01,11.625 19/10/2019 20:34:48,-1.01,11.625 19/10/2019 20:35:00,-1.07,11.625 19/10/2019 20:35:12,-1.01,11.625 19/10/2019 20:35:24,-1.07,11.625 19/10/2019 20:35:36,-1.01,11.625 19/10/2019 20:35:48,-1.07,11.625 19/10/2019 20:36:00,-1.07,11.625 19/10/2019 20:36:12,-1.01,11.625 19/10/2019 20:36:24,-1.07,11.625 19/10/2019 20:36:36,-1.07,11.625 19/10/2019 20:36:48,-1.07,11.625 19/10/2019 20:37:00,-1.01,11.625 19/10/2019 20:37:12,-1.07,11.625 19/10/2019 20:37:24,-1.07,11.625 19/10/2019 20:37:36,-1.01,11.625 19/10/2019 20:37:48,-1.01,11.625 19/10/2019 20:38:00,-1.07,11.625 19/10/2019 20:38:12,-1.07,11.609 19/10/2019 20:38:24,-1.07,11.609 19/10/2019 20:38:36,-1.01,11.625 19/10/2019 20:38:48,-1.01,11.609 19/10/2019 20:39:00,-1.07,11.609 19/10/2019 20:39:12,-1.01,11.609 19/10/2019 20:39:24,-1.07,11.609 19/10/2019 20:39:36,-1.07,11.609 19/10/2019 20:39:48,-1.07,11.609 19/10/2019 20:40:00,-1.01,11.609 19/10/2019 20:40:12,-1.07,11.609 19/10/2019 20:40:24,-1.07,11.609 19/10/2019 20:40:36,-1.07,11.609 19/10/2019 20:40:48,-1.01,11.609 19/10/2019 20:41:00,-1.07,11.609 19/10/2019 20:41:12,-1.01,11.609 19/10/2019 20:41:24,-1.01,11.609 19/10/2019 20:41:36,-1.07,11.609 19/10/2019 20:41:48,-1.07,11.609 19/10/2019 20:42:00,-1.07,11.609 19/10/2019 20:42:12,-1.07,11.609 19/10/2019 20:42:24,-1.01,11.609 19/10/2019 20:42:36,-1.01,11.609 19/10/2019 20:42:48,-1.01,11.609 19/10/2019 20:43:00,-1.01,11.609 19/10/2019 20:43:12,-1.01,11.609 19/10/2019 20:43:24,-1.01,11.609 19/10/2019 20:43:36,-1.01,11.609 19/10/2019 20:43:48,-1.07,11.609 19/10/2019 20:44:00,-1.19,11.609 19/10/2019 20:44:12,-1.01,11.609 19/10/2019 20:44:24,-1.07,11.609 19/10/2019 20:44:36,-1.01,11.609 19/10/2019 20:44:48,-1.01,11.609 19/10/2019 20:45:00,-1.07,11.609 19/10/2019 20:45:12,-1.07,11.609 19/10/2019 20:45:24,-1.01,11.609 19/10/2019 20:45:36,-1.07,11.609 19/10/2019 20:45:48,-1.01,11.609 19/10/2019 20:46:00,-1.07,11.609 19/10/2019 20:46:12,-1.01,11.609 19/10/2019 20:46:24,-1.01,11.609 19/10/2019 20:46:36,-1.07,11.609 19/10/2019 20:46:48,-1.07,11.609 19/10/2019 20:47:00,-1.07,11.609 19/10/2019 20:47:12,-1.07,11.609 19/10/2019 20:47:24,-1.07,11.609 19/10/2019 20:47:36,-1.07,11.609 19/10/2019 20:47:48,-1.01,11.609 19/10/2019 20:48:00,-1.01,11.609 19/10/2019 20:48:12,-1.07,11.609 19/10/2019 20:48:24,-1.07,11.609 19/10/2019 20:48:36,-1.01,11.609 19/10/2019 20:48:48,-1.01,11.609 19/10/2019 20:49:00,-1.01,11.609 19/10/2019 20:49:12,-1.07,11.609 19/10/2019 20:49:24,-1.07,11.609 19/10/2019 20:49:36,-1.07,11.609 19/10/2019 20:49:48,-1.01,11.609 19/10/2019 20:50:00,-1.07,11.609 19/10/2019 20:50:12,-1.07,11.609 19/10/2019 20:50:24,-1.07,11.609 19/10/2019 20:50:36,-1.07,11.609 19/10/2019 20:50:48,-1.07,11.609 19/10/2019 20:51:00,-1.07,11.609 19/10/2019 20:51:12,-1.01,11.609 19/10/2019 20:51:24,-1.07,11.609 19/10/2019 20:51:36,-1.01,11.609 19/10/2019 20:51:48,-1.07,11.609 19/10/2019 20:52:00,-1.07,11.609 19/10/2019 20:52:12,-1.01,11.609 19/10/2019 20:52:24,-1.07,11.609 19/10/2019 20:52:36,-1.07,11.609 19/10/2019 20:52:48,-1.07,11.609 19/10/2019 20:53:00,-1.07,11.609 19/10/2019 20:53:12,-1.01,11.609 19/10/2019 20:53:24,-1.07,11.609 19/10/2019 20:53:36,-1.01,11.609 19/10/2019 20:53:48,-1.07,11.609 19/10/2019 20:54:00,-1.01,11.609 19/10/2019 20:54:12,-1.07,11.609 19/10/2019 20:54:24,-1.07,11.609 19/10/2019 20:54:36,-1.01,11.609 19/10/2019 20:54:48,-1.07,11.609 19/10/2019 20:55:00,-1.07,11.609 19/10/2019 20:55:12,-1.07,11.609 19/10/2019 20:55:24,-1.07,11.609 19/10/2019 20:55:36,-1.07,11.609 19/10/2019 20:55:48,-1.07,11.609 19/10/2019 20:56:00,-1.07,11.609 19/10/2019 20:56:12,-1.07,11.609 19/10/2019 20:56:24,-1.07,11.609 19/10/2019 20:56:36,-1.01,11.609 19/10/2019 20:56:48,-1.01,11.609 19/10/2019 20:57:00,-1.01,11.609 19/10/2019 20:57:12,-1.07,11.609 19/10/2019 20:57:24,-1.01,11.609 19/10/2019 20:57:36,-1.01,11.609 19/10/2019 20:57:48,-1.07,11.609 19/10/2019 20:58:00,-1.01,11.609 19/10/2019 20:58:12,-1.01,11.609 19/10/2019 20:58:24,-1.07,11.609 19/10/2019 20:58:36,-1.01,11.609 19/10/2019 20:58:48,-1.07,11.609 19/10/2019 20:59:00,-1.01,11.609 19/10/2019 20:59:12,-1.07,11.609 19/10/2019 20:59:24,-1.07,11.609 19/10/2019 20:59:36,-1.01,11.609 19/10/2019 20:59:48,-1.07,11.609 19/10/2019 21:00:00,-1.01,11.609 19/10/2019 21:00:12,-1.07,11.609 19/10/2019 21:00:24,-1.07,11.609 19/10/2019 21:00:36,-1.07,11.609 19/10/2019 21:00:48,-1.07,11.609 19/10/2019 21:01:00,-1.07,11.609 19/10/2019 21:01:12,-1.07,11.609 19/10/2019 21:01:24,-1.07,11.609 19/10/2019 21:01:36,-1.01,11.609 19/10/2019 21:01:48,-1.07,11.609 19/10/2019 21:02:00,-1.01,11.609 19/10/2019 21:02:12,-1.07,11.609 19/10/2019 21:02:24,-1.07,11.609 19/10/2019 21:02:36,-1.01,11.609 19/10/2019 21:02:48,-1.07,11.609 19/10/2019 21:03:00,-1.07,11.609 19/10/2019 21:03:12,-1.01,11.609 19/10/2019 21:03:24,-1.01,11.609 19/10/2019 21:03:36,-1.07,11.609 19/10/2019 21:03:48,-1.07,11.609 19/10/2019 21:04:00,-1.01,11.609 19/10/2019 21:04:12,-1.07,11.609 19/10/2019 21:04:24,-1.07,11.609 19/10/2019 21:04:36,-1.01,11.609 19/10/2019 21:04:48,-1.01,11.609 19/10/2019 21:05:00,-1.07,11.609 19/10/2019 21:05:12,-1.01,11.609 19/10/2019 21:05:24,-1.01,11.609 19/10/2019 21:05:36,-1.07,11.609 19/10/2019 21:05:48,-1.07,11.609 19/10/2019 21:06:00,-1.01,11.609 19/10/2019 21:06:12,-1.01,11.609 19/10/2019 21:06:24,-1.07,11.609 19/10/2019 21:06:36,-1.01,11.609 19/10/2019 21:06:48,-1.07,11.609 19/10/2019 21:07:00,-1.07,11.609 19/10/2019 21:07:12,-1.01,11.609 19/10/2019 21:07:24,-1.01,11.609 19/10/2019 21:07:36,-1.07,11.609 19/10/2019 21:07:48,-1.07,11.609 19/10/2019 21:08:00,-1.07,11.609 19/10/2019 21:08:12,-1.07,11.609 19/10/2019 21:08:24,-1.07,11.609 19/10/2019 21:08:36,-1.07,11.609 19/10/2019 21:08:48,-1.01,11.609 19/10/2019 21:09:00,-1.07,11.609 19/10/2019 21:09:12,-1.01,11.609 19/10/2019 21:09:24,-1.01,11.609 19/10/2019 21:09:36,-1.07,11.609 19/10/2019 21:09:48,-1.01,11.609 19/10/2019 21:10:00,-1.01,11.609 19/10/2019 21:10:12,-1.01,11.609 19/10/2019 21:10:24,-1.01,11.609 19/10/2019 21:10:36,-1.01,11.609 19/10/2019 21:10:48,-1.01,11.609 19/10/2019 21:11:00,-1.07,11.609 19/10/2019 21:11:12,-1.07,11.609 19/10/2019 21:11:24,-1.01,11.609 19/10/2019 21:11:36,-1.01,11.609 19/10/2019 21:11:48,-1.07,11.609 19/10/2019 21:12:00,-1.07,11.609 19/10/2019 21:12:12,-1.01,11.609 19/10/2019 21:12:24,-1.01,11.609 19/10/2019 21:12:36,-1.07,11.609 19/10/2019 21:12:48,-1.01,11.609 19/10/2019 21:13:00,-1.01,11.609 19/10/2019 21:13:12,-1.07,11.609 19/10/2019 21:13:24,-1.07,11.609 19/10/2019 21:13:36,-1.01,11.578 19/10/2019 21:13:48,-1.07,11.609 19/10/2019 21:14:00,-1.01,11.609 19/10/2019 21:14:12,-1.07,11.609 19/10/2019 21:14:24,-1.07,11.609 19/10/2019 21:14:36,-1.07,11.609 19/10/2019 21:14:48,-1.01,11.609 19/10/2019 21:15:00,-1.01,11.609 19/10/2019 21:15:12,-1.07,11.609 19/10/2019 21:15:24,-1.07,11.609 19/10/2019 21:15:36,-1.19,11.609 19/10/2019 21:15:48,-1.07,11.609 19/10/2019 21:16:00,-1.07,11.609 19/10/2019 21:16:12,-1.07,11.609 19/10/2019 21:16:24,-1.07,11.609 19/10/2019 21:16:36,-1.01,11.609 19/10/2019 21:16:48,-1.07,11.609 19/10/2019 21:17:00,-1.01,11.609 19/10/2019 21:17:12,-1.07,11.609 19/10/2019 21:17:24,-1.07,11.609 19/10/2019 21:17:36,-1.07,11.609 19/10/2019 21:17:48,-1.07,11.609 19/10/2019 21:18:00,-1.19,11.609 19/10/2019 21:18:12,-1.07,11.609 19/10/2019 21:18:24,-1.01,11.609 19/10/2019 21:18:36,-1.07,11.609 19/10/2019 21:18:48,-1.07,11.609 19/10/2019 21:19:00,-1.07,11.609 19/10/2019 21:19:12,-1.01,11.578 19/10/2019 21:19:24,-1.07,11.609 19/10/2019 21:19:36,-1.01,11.609 19/10/2019 21:19:48,-1.01,11.578 19/10/2019 21:20:00,-1.07,11.578 19/10/2019 21:20:12,-1.07,11.609 19/10/2019 21:20:24,-1.01,11.609 19/10/2019 21:20:36,-1.07,11.609 19/10/2019 21:20:48,-1.07,11.609 19/10/2019 21:21:00,-1.07,11.609 19/10/2019 21:21:12,-1.07,11.609 19/10/2019 21:21:24,-1.01,11.609 19/10/2019 21:21:36,-1.07,11.609 19/10/2019 21:21:48,-1.01,11.609 19/10/2019 21:22:00,-1.01,11.609 19/10/2019 21:22:12,-1.01,11.578 19/10/2019 21:22:24,-1.07,11.609 19/10/2019 21:22:36,-1.07,11.609 19/10/2019 21:22:48,-1.01,11.609 19/10/2019 21:23:00,-1.01,11.609 19/10/2019 21:23:12,-1.01,11.609 19/10/2019 21:23:24,-1.01,11.609 19/10/2019 21:23:36,-1.01,11.609 19/10/2019 21:23:48,-1.07,11.609 19/10/2019 21:24:00,-1.01,11.578 19/10/2019 21:24:12,-1.07,11.609 19/10/2019 21:24:24,-1.07,11.578 19/10/2019 21:24:36,-1.01,11.609 19/10/2019 21:24:48,-1.01,11.609 19/10/2019 21:25:00,-1.07,11.609 19/10/2019 21:25:12,-1.01,11.609 19/10/2019 21:25:24,-1.01,11.609 19/10/2019 21:25:36,-1.07,11.609 19/10/2019 21:25:48,-1.01,11.609 19/10/2019 21:26:00,-1.07,11.609 19/10/2019 21:26:12,-1.07,11.609 19/10/2019 21:26:24,1.37,11.609 19/10/2019 21:26:36,1.00,11.609 19/10/2019 21:26:48,2.00,11.609 19/10/2019 21:27:00,-1.19,11.609 19/10/2019 21:27:12,-1.01,11.609 19/10/2019 21:27:24,-1.07,11.578 19/10/2019 21:27:36,-1.07,11.578 19/10/2019 21:27:48,-1.07,11.578 19/10/2019 21:28:00,-1.07,11.578 19/10/2019 21:28:12,-1.01,11.578 19/10/2019 21:28:24,-1.07,11.578 19/10/2019 21:28:36,-1.07,11.578 19/10/2019 21:28:48,-1.07,11.578 19/10/2019 21:29:00,-1.07,11.578 19/10/2019 21:29:12,-1.07,11.578 19/10/2019 21:29:24,-1.01,11.578 19/10/2019 21:29:36,-1.07,11.578 19/10/2019 21:29:48,-1.07,11.578 19/10/2019 21:30:00,-1.07,11.578 19/10/2019 21:30:12,-1.07,11.578 19/10/2019 21:30:24,-1.07,11.578 19/10/2019 21:30:36,-1.01,11.578 19/10/2019 21:30:48,-1.01,11.578 19/10/2019 21:31:00,-1.01,11.578 19/10/2019 21:31:12,-1.07,11.578 19/10/2019 21:31:24,-1.07,11.578 19/10/2019 21:31:36,-1.07,11.578 19/10/2019 21:31:48,-1.01,11.578 19/10/2019 21:32:00,-1.07,11.578 19/10/2019 21:32:12,-1.01,11.563 19/10/2019 21:32:24,-1.07,11.578 19/10/2019 21:32:36,-1.07,11.578 19/10/2019 21:32:48,-1.07,11.578 19/10/2019 21:33:00,-1.07,11.578 19/10/2019 21:33:12,-1.01,11.578 19/10/2019 21:33:24,-1.01,11.578 19/10/2019 21:33:36,-1.07,11.578 19/10/2019 21:33:48,-1.01,11.578 19/10/2019 21:34:00,-1.07,11.578 19/10/2019 21:34:12,-1.07,11.578 19/10/2019 21:34:24,-1.01,11.578 19/10/2019 21:34:36,-1.01,11.578 19/10/2019 21:34:48,-1.01,11.578 19/10/2019 21:35:00,-1.07,11.578 19/10/2019 21:35:12,-1.07,11.578 19/10/2019 21:35:24,-1.07,11.578 19/10/2019 21:35:36,-1.07,11.578 19/10/2019 21:35:48,-1.07,11.578 19/10/2019 21:36:00,-1.07,11.578 19/10/2019 21:36:12,-1.07,11.578 19/10/2019 21:36:24,-1.07,11.578 19/10/2019 21:36:36,-1.01,11.578 19/10/2019 21:36:48,-1.07,11.578 19/10/2019 21:37:00,-1.07,11.578 19/10/2019 21:37:12,-1.07,11.578 19/10/2019 21:37:24,-1.07,11.578 19/10/2019 21:37:36,-1.07,11.578 19/10/2019 21:37:48,-1.01,11.578 19/10/2019 21:38:00,-1.07,11.578 19/10/2019 21:38:12,-1.19,11.578 19/10/2019 21:38:24,-1.07,11.578 19/10/2019 21:38:36,-1.01,11.578 19/10/2019 21:38:48,-1.07,11.578 19/10/2019 21:39:00,-1.07,11.578 19/10/2019 21:39:12,-1.07,11.578 19/10/2019 21:39:24,-1.07,11.578 19/10/2019 21:39:36,-1.07,11.578 19/10/2019 21:39:48,-1.07,11.578 19/10/2019 21:40:00,-1.07,11.578 19/10/2019 21:40:12,-1.07,11.578 19/10/2019 21:40:24,-1.07,11.578 19/10/2019 21:40:36,-1.07,11.578 19/10/2019 21:40:48,-1.07,11.578 19/10/2019 21:41:00,-1.01,11.578 19/10/2019 21:41:12,-1.07,11.578 19/10/2019 21:41:24,-1.01,11.578 19/10/2019 21:41:36,-1.07,11.578 19/10/2019 21:41:48,-1.01,11.578 19/10/2019 21:42:00,-1.07,11.609 19/10/2019 21:42:12,-1.07,11.578 19/10/2019 21:42:24,-1.07,11.609 19/10/2019 21:42:36,-1.01,11.609 19/10/2019 21:42:48,-1.07,11.609 19/10/2019 21:43:00,-1.07,11.609 19/10/2019 21:43:12,-1.01,11.609 19/10/2019 21:43:24,-1.01,11.609 19/10/2019 21:43:36,-1.01,11.609 19/10/2019 21:43:48,-1.07,11.609 19/10/2019 21:44:00,-1.01,11.609 19/10/2019 21:44:12,-1.07,11.609 19/10/2019 21:44:24,-1.01,11.609 19/10/2019 21:44:36,-1.01,11.609 19/10/2019 21:44:48,-1.01,11.609 19/10/2019 21:45:00,-1.07,11.609 19/10/2019 21:45:12,-1.01,11.609 19/10/2019 21:45:24,-1.01,11.609 19/10/2019 21:45:36,-1.01,11.609 19/10/2019 21:45:48,-1.07,11.609 19/10/2019 21:46:00,-1.07,11.609 19/10/2019 21:46:12,-1.07,11.609 19/10/2019 21:46:24,-1.07,11.609 19/10/2019 21:46:36,-1.01,11.609 19/10/2019 21:46:48,-1.07,11.609 19/10/2019 21:47:00,-1.01,11.609 19/10/2019 21:47:12,-1.07,11.609 19/10/2019 21:47:24,-1.01,11.609 19/10/2019 21:47:36,-1.07,11.609 19/10/2019 21:47:48,-1.01,11.609 19/10/2019 21:48:00,-1.01,11.609 19/10/2019 21:48:12,-1.07,11.609 19/10/2019 21:48:24,-1.01,11.609 19/10/2019 21:48:36,-1.01,11.609 19/10/2019 21:48:48,-1.07,11.609 19/10/2019 21:49:00,-1.01,11.609 19/10/2019 21:49:12,-1.07,11.609 19/10/2019 21:49:24,-1.07,11.609 19/10/2019 21:49:36,-1.01,11.609 19/10/2019 21:49:48,-1.01,11.609 19/10/2019 21:50:00,-1.07,11.609 19/10/2019 21:50:12,-1.07,11.609 19/10/2019 21:50:24,-1.01,11.609 19/10/2019 21:50:36,-1.01,11.609 19/10/2019 21:50:48,-1.07,11.609 19/10/2019 21:51:00,-1.01,11.609 19/10/2019 21:51:12,-1.07,11.609 19/10/2019 21:51:24,-1.07,11.609 19/10/2019 21:51:36,-1.07,11.609 19/10/2019 21:51:48,-1.07,11.609 19/10/2019 21:52:00,-1.01,11.609 19/10/2019 21:52:12,-1.01,11.609 19/10/2019 21:52:24,-1.07,11.609 19/10/2019 21:52:36,-1.07,11.609 19/10/2019 21:52:48,-1.01,11.609 19/10/2019 21:53:00,-1.01,11.609 19/10/2019 21:53:12,-1.01,11.609 19/10/2019 21:53:24,-1.01,11.609 19/10/2019 21:53:36,-1.07,11.609 19/10/2019 21:53:48,-1.01,11.609 19/10/2019 21:54:00,-1.07,11.609 19/10/2019 21:54:12,-1.01,11.609 19/10/2019 21:54:24,-1.07,11.609 19/10/2019 21:54:36,-1.01,11.609 19/10/2019 21:54:48,-1.07,11.609 19/10/2019 21:55:00,-1.07,11.609 19/10/2019 21:55:12,-1.07,11.609 19/10/2019 21:55:24,-1.01,11.609 19/10/2019 21:55:36,-1.07,11.609 19/10/2019 21:55:48,-1.07,11.609 19/10/2019 21:56:00,-1.07,11.609 19/10/2019 21:56:12,-1.01,11.609 19/10/2019 21:56:24,-1.07,11.609 19/10/2019 21:56:36,-1.01,11.609 19/10/2019 21:56:48,-1.07,11.609 19/10/2019 21:57:00,-1.01,11.609 19/10/2019 21:57:12,-1.01,11.609 19/10/2019 21:57:24,-1.07,11.609 19/10/2019 21:57:36,-1.07,11.609 19/10/2019 21:57:48,-1.07,11.609 19/10/2019 21:58:00,-1.07,11.609 19/10/2019 21:58:12,-1.01,11.609 19/10/2019 21:58:24,-1.01,11.609 19/10/2019 21:58:36,-1.07,11.609 19/10/2019 21:58:48,-1.07,11.609 19/10/2019 21:59:00,-1.07,11.609 19/10/2019 21:59:12,-1.07,11.609 19/10/2019 21:59:24,-1.01,11.609 19/10/2019 21:59:36,-1.07,11.609 19/10/2019 21:59:48,-1.07,11.609 19/10/2019 22:00:00,-1.07,11.609 19/10/2019 22:00:12,-1.01,11.609 19/10/2019 22:00:24,-1.01,11.609 19/10/2019 22:00:36,-1.07,11.609 19/10/2019 22:00:48,-1.01,11.609 19/10/2019 22:01:00,-1.01,11.609 19/10/2019 22:01:12,-1.01,11.578 19/10/2019 22:01:24,-1.07,11.578 19/10/2019 22:01:36,-1.01,11.578 19/10/2019 22:01:48,-1.07,11.578 19/10/2019 22:02:00,-1.07,11.578 19/10/2019 22:02:12,-1.07,11.609 19/10/2019 22:02:24,-1.07,11.578 19/10/2019 22:02:36,-1.07,11.578 19/10/2019 22:02:48,-1.01,11.609 19/10/2019 22:03:00,-1.07,11.578 19/10/2019 22:03:12,-1.01,11.578 19/10/2019 22:03:24,-1.07,11.578 19/10/2019 22:03:36,-1.07,11.578 19/10/2019 22:03:48,-1.01,11.578 19/10/2019 22:04:00,-1.07,11.578 19/10/2019 22:04:12,-1.01,11.578 19/10/2019 22:04:24,-1.07,11.578 19/10/2019 22:04:36,-1.01,11.578 19/10/2019 22:04:48,-1.01,11.578 19/10/2019 22:05:00,-1.07,11.578 19/10/2019 22:05:12,-1.01,11.578 19/10/2019 22:05:24,-1.01,11.578 19/10/2019 22:05:36,-1.01,11.578 19/10/2019 22:05:48,-1.07,11.578 19/10/2019 22:06:00,-1.01,11.578 19/10/2019 22:06:12,-1.07,11.578 19/10/2019 22:06:24,-1.07,11.578 19/10/2019 22:06:36,-1.01,11.578 19/10/2019 22:06:48,-1.07,11.578 19/10/2019 22:07:00,-1.01,11.578 19/10/2019 22:07:12,-1.01,11.578 19/10/2019 22:07:24,-1.07,11.578 19/10/2019 22:07:36,-1.07,11.578 19/10/2019 22:07:48,-1.07,11.578 19/10/2019 22:08:00,-1.19,11.578 19/10/2019 22:08:12,-1.01,11.578 19/10/2019 22:08:24,-1.07,11.578 19/10/2019 22:08:36,-1.07,11.578 19/10/2019 22:08:48,-1.01,11.578 19/10/2019 22:09:00,-1.07,11.578 19/10/2019 22:09:12,-1.01,11.578 19/10/2019 22:09:24,-1.07,11.578 19/10/2019 22:09:36,-1.01,11.578 19/10/2019 22:09:48,-1.01,11.578 19/10/2019 22:10:00,-1.07,11.578 19/10/2019 22:10:12,-1.07,11.578 19/10/2019 22:10:24,-1.01,11.578 19/10/2019 22:10:36,-1.01,11.578 19/10/2019 22:10:48,-1.07,11.578 19/10/2019 22:11:00,-1.07,11.578 19/10/2019 22:11:12,-1.07,11.578 19/10/2019 22:11:24,-1.07,11.578 19/10/2019 22:11:36,-1.07,11.578 19/10/2019 22:11:48,-1.01,11.578 19/10/2019 22:12:00,-1.01,11.578 19/10/2019 22:12:12,-1.01,11.578 19/10/2019 22:12:24,-1.01,11.578 19/10/2019 22:12:36,-1.07,11.578 19/10/2019 22:12:48,-1.01,11.578 19/10/2019 22:13:00,-1.07,11.578 19/10/2019 22:13:12,-1.07,11.578 19/10/2019 22:13:24,-1.07,11.578 19/10/2019 22:13:36,-1.01,11.578 19/10/2019 22:13:48,-1.01,11.578 19/10/2019 22:14:00,-1.07,11.578 19/10/2019 22:14:12,-1.07,11.578 19/10/2019 22:14:24,-1.01,11.578 19/10/2019 22:14:36,-1.01,11.578 19/10/2019 22:14:48,-1.07,11.578 19/10/2019 22:15:00,-1.07,11.578 19/10/2019 22:15:12,-1.07,11.578 19/10/2019 22:15:24,-1.01,11.578 19/10/2019 22:15:36,-1.01,11.578 19/10/2019 22:15:48,-1.01,11.578 19/10/2019 22:16:00,-1.07,11.578 19/10/2019 22:16:12,-1.01,11.578 19/10/2019 22:16:24,-1.01,11.578 19/10/2019 22:16:36,-1.07,11.578 19/10/2019 22:16:48,-1.07,11.578 19/10/2019 22:17:00,-1.07,11.578 19/10/2019 22:17:12,-1.07,11.578 19/10/2019 22:17:24,-1.01,11.578 19/10/2019 22:17:36,-1.07,11.578 19/10/2019 22:17:48,-1.01,11.578 19/10/2019 22:18:00,-1.07,11.578 19/10/2019 22:18:12,-1.07,11.578 19/10/2019 22:18:24,-1.07,11.578 19/10/2019 22:18:36,-1.07,11.578 19/10/2019 22:18:48,-1.07,11.578 19/10/2019 22:19:00,-1.01,11.578 19/10/2019 22:19:12,-1.01,11.578 19/10/2019 22:19:24,-1.07,11.578 19/10/2019 22:19:36,-1.01,11.578 19/10/2019 22:19:48,-1.07,11.578 19/10/2019 22:20:00,-1.07,11.578 19/10/2019 22:20:12,-1.07,11.578 19/10/2019 22:20:24,-1.07,11.578 19/10/2019 22:20:36,-1.07,11.578 19/10/2019 22:20:48,-1.01,11.578 19/10/2019 22:21:00,-1.07,11.578 19/10/2019 22:21:12,-1.01,11.578 19/10/2019 22:21:24,-1.07,11.578 19/10/2019 22:21:36,-1.07,11.578 19/10/2019 22:21:48,-1.07,11.578 19/10/2019 22:22:00,-1.01,11.578 19/10/2019 22:22:12,-1.01,11.578 19/10/2019 22:22:24,-1.07,11.578 19/10/2019 22:22:36,-1.01,11.578 19/10/2019 22:22:48,-1.01,11.578 19/10/2019 22:23:00,-1.01,11.578 19/10/2019 22:23:12,-1.07,11.578 19/10/2019 22:23:24,-1.01,11.578 19/10/2019 22:23:36,-1.07,11.578 19/10/2019 22:23:48,-1.07,11.578 19/10/2019 22:24:00,-1.07,11.578 19/10/2019 22:24:12,-1.07,11.578 19/10/2019 22:24:24,-1.01,11.578 19/10/2019 22:24:36,-1.07,11.578 19/10/2019 22:24:48,-1.01,11.578 19/10/2019 22:25:00,-1.01,11.578 19/10/2019 22:25:12,-1.07,11.578 19/10/2019 22:25:24,-1.01,11.578 19/10/2019 22:25:36,-1.07,11.578 19/10/2019 22:25:48,-1.07,11.578 19/10/2019 22:26:00,-1.07,11.578 19/10/2019 22:26:12,-1.07,11.578 19/10/2019 22:26:24,-1.07,11.578 19/10/2019 22:26:36,-1.01,11.578 19/10/2019 22:26:48,-1.01,11.578 19/10/2019 22:27:00,-1.07,11.578 19/10/2019 22:27:12,-1.01,11.578 19/10/2019 22:27:24,-1.07,11.578 19/10/2019 22:27:36,-1.07,11.578 19/10/2019 22:27:48,-1.07,11.578 19/10/2019 22:28:00,-1.07,11.578 19/10/2019 22:28:12,-1.07,11.578 19/10/2019 22:28:24,-1.07,11.578 19/10/2019 22:28:36,-1.07,11.578 19/10/2019 22:28:48,-1.01,11.578 19/10/2019 22:29:00,-1.07,11.578 19/10/2019 22:29:12,-1.01,11.578 19/10/2019 22:29:24,-1.07,11.578 19/10/2019 22:29:36,-1.01,11.578 19/10/2019 22:29:48,-1.01,11.578 19/10/2019 22:30:00,-1.07,11.578 19/10/2019 22:30:12,-1.07,11.578 19/10/2019 22:30:24,-1.01,11.578 19/10/2019 22:30:36,-1.01,11.578 19/10/2019 22:30:48,-1.07,11.578 19/10/2019 22:31:00,-1.01,11.578 19/10/2019 22:31:12,-1.01,11.578 19/10/2019 22:31:24,-1.07,11.578 19/10/2019 22:31:36,-1.07,11.578 19/10/2019 22:31:48,-1.07,11.578 19/10/2019 22:32:00,-1.07,11.578 19/10/2019 22:32:12,-1.01,11.578 19/10/2019 22:32:24,-1.01,11.578 19/10/2019 22:32:36,-1.07,11.578 19/10/2019 22:32:48,-1.01,11.578 19/10/2019 22:33:00,-1.07,11.578 19/10/2019 22:33:12,-1.07,11.578 19/10/2019 22:33:24,-1.07,11.578 19/10/2019 22:33:36,-1.01,11.578 19/10/2019 22:33:48,-1.07,11.578 19/10/2019 22:34:00,-1.01,11.578 19/10/2019 22:34:12,-1.07,11.578 19/10/2019 22:34:24,-1.01,11.578 19/10/2019 22:34:36,-1.01,11.578 19/10/2019 22:34:48,-1.01,11.578 19/10/2019 22:35:00,-1.07,11.578 19/10/2019 22:35:12,-1.07,11.578 19/10/2019 22:35:24,-1.07,11.578 19/10/2019 22:35:36,-1.01,11.578 19/10/2019 22:35:48,-1.07,11.578 19/10/2019 22:36:00,-1.01,11.578 19/10/2019 22:36:12,-1.07,11.578 19/10/2019 22:36:24,-1.07,11.578 19/10/2019 22:36:36,-1.07,11.578 19/10/2019 22:36:48,-1.01,11.578 19/10/2019 22:37:00,-1.01,11.578 19/10/2019 22:37:12,-1.07,11.578 19/10/2019 22:37:24,-1.01,11.578 19/10/2019 22:37:36,-1.01,11.578 19/10/2019 22:37:48,-1.07,11.578 19/10/2019 22:38:00,-1.07,11.578 19/10/2019 22:38:12,-1.01,11.578 19/10/2019 22:38:24,-1.07,11.578 19/10/2019 22:38:36,-1.01,11.578 19/10/2019 22:38:48,-1.07,11.578 19/10/2019 22:39:00,-1.01,11.578 19/10/2019 22:39:12,-1.01,11.578 19/10/2019 22:39:24,-1.01,11.578 19/10/2019 22:39:36,-1.01,11.578 19/10/2019 22:39:48,-1.07,11.578 19/10/2019 22:40:00,-1.01,11.578 19/10/2019 22:40:12,-1.01,11.578 19/10/2019 22:40:24,-1.07,11.578 19/10/2019 22:40:36,-1.01,11.578 19/10/2019 22:40:48,-1.01,11.578 19/10/2019 22:41:00,-1.01,11.578 19/10/2019 22:41:12,-1.01,11.578 19/10/2019 22:41:24,-1.07,11.578 19/10/2019 22:41:36,-1.07,11.578 19/10/2019 22:41:48,-1.01,11.578 19/10/2019 22:42:00,-1.01,11.578 19/10/2019 22:42:12,-1.01,11.578 19/10/2019 22:42:24,-1.07,11.578 19/10/2019 22:42:36,-1.07,11.578 19/10/2019 22:42:48,-1.07,11.578 19/10/2019 22:43:00,-1.01,11.578 19/10/2019 22:43:12,-1.01,11.578 19/10/2019 22:43:24,-1.07,11.578 19/10/2019 22:43:36,-1.07,11.578 19/10/2019 22:43:48,-1.07,11.578 19/10/2019 22:44:00,-1.01,11.578 19/10/2019 22:44:12,-1.07,11.578 19/10/2019 22:44:24,-1.07,11.578 19/10/2019 22:44:36,-1.07,11.578 19/10/2019 22:44:48,-1.01,11.578 19/10/2019 22:45:00,-1.07,11.578 19/10/2019 22:45:12,-1.01,11.578 19/10/2019 22:45:24,-1.07,11.578 19/10/2019 22:45:36,-1.01,11.578 19/10/2019 22:45:48,-1.07,11.578 19/10/2019 22:46:00,-1.07,11.578 19/10/2019 22:46:12,-1.07,11.578 19/10/2019 22:46:24,-1.07,11.578 19/10/2019 22:46:36,-1.01,11.578 19/10/2019 22:46:48,-1.01,11.578 19/10/2019 22:47:00,-1.07,11.578 19/10/2019 22:47:12,-1.01,11.578 19/10/2019 22:47:24,-1.01,11.578 19/10/2019 22:47:36,-1.01,11.578 19/10/2019 22:47:48,-1.01,11.578 19/10/2019 22:48:00,-1.01,11.578 19/10/2019 22:48:12,-1.01,11.578 19/10/2019 22:48:24,-1.07,11.578 19/10/2019 22:48:36,-1.01,11.578 19/10/2019 22:48:48,-1.01,11.578 19/10/2019 22:49:00,-1.01,11.578 19/10/2019 22:49:12,-1.07,11.578 19/10/2019 22:49:24,-1.01,11.578 19/10/2019 22:49:36,-1.01,11.578 19/10/2019 22:49:48,-1.07,11.578 19/10/2019 22:50:00,-1.01,11.578 19/10/2019 22:50:12,-1.01,11.578 19/10/2019 22:50:24,-1.01,11.578 19/10/2019 22:50:36,-1.01,11.578 19/10/2019 22:50:48,-1.01,11.578 19/10/2019 22:51:00,-1.01,11.578 19/10/2019 22:51:12,-1.01,11.578 19/10/2019 22:51:24,-1.01,11.578 19/10/2019 22:51:36,-1.07,11.578 19/10/2019 22:51:48,-1.01,11.578 19/10/2019 22:52:00,-1.01,11.578 19/10/2019 22:52:12,-1.01,11.578 19/10/2019 22:52:24,-1.01,11.578 19/10/2019 22:52:36,-1.07,11.578 19/10/2019 22:52:48,-1.01,11.578 19/10/2019 22:53:00,-1.01,11.578 19/10/2019 22:53:12,-1.07,11.578 19/10/2019 22:53:24,-1.01,11.578 19/10/2019 22:53:36,-1.07,11.578 19/10/2019 22:53:48,-1.01,11.578 19/10/2019 22:54:00,-1.01,11.578 19/10/2019 22:54:12,-1.01,11.578 19/10/2019 22:54:24,-1.07,11.578 19/10/2019 22:54:36,-1.01,11.578 19/10/2019 22:54:48,-1.01,11.578 19/10/2019 22:55:00,-1.01,11.578 19/10/2019 22:55:12,-1.01,11.578 19/10/2019 22:55:24,-1.01,11.578 19/10/2019 22:55:36,-1.01,11.578 19/10/2019 22:55:48,-1.07,11.578 19/10/2019 22:56:00,-1.07,11.578 19/10/2019 22:56:12,-1.07,11.578 19/10/2019 22:56:24,-1.07,11.578 19/10/2019 22:56:36,-1.01,11.578 19/10/2019 22:56:48,-1.01,11.578 19/10/2019 22:57:00,-1.19,11.578 19/10/2019 22:57:12,-1.01,11.578 19/10/2019 22:57:24,-1.07,11.578 19/10/2019 22:57:36,-1.07,11.578 19/10/2019 22:57:48,-1.01,11.578 19/10/2019 22:58:00,-1.07,11.578 19/10/2019 22:58:12,-1.01,11.578 19/10/2019 22:58:24,-1.07,11.578 19/10/2019 22:58:36,-1.01,11.578 19/10/2019 22:58:48,-1.01,11.578 19/10/2019 22:59:00,-1.01,11.578 19/10/2019 22:59:12,-1.01,11.578 19/10/2019 22:59:24,-1.01,11.578 19/10/2019 22:59:36,-1.01,11.578 19/10/2019 22:59:48,-1.07,11.578 19/10/2019 23:00:00,-1.01,11.578 19/10/2019 23:00:12,-1.01,11.578 19/10/2019 23:00:24,-1.01,11.578 19/10/2019 23:00:36,-1.07,11.578 19/10/2019 23:00:48,-1.01,11.578 19/10/2019 23:01:00,-1.01,11.578 19/10/2019 23:01:12,-1.01,11.578 19/10/2019 23:01:24,-1.01,11.578 19/10/2019 23:01:36,-1.07,11.578 19/10/2019 23:01:48,-1.07,11.578 19/10/2019 23:02:00,-1.01,11.578 19/10/2019 23:02:12,-1.01,11.578 19/10/2019 23:02:24,-1.01,11.578 19/10/2019 23:02:36,-1.01,11.578 19/10/2019 23:02:48,-1.07,11.578 19/10/2019 23:03:00,-1.01,11.578 19/10/2019 23:03:12,-1.01,11.578 19/10/2019 23:03:24,-1.01,11.578 19/10/2019 23:03:36,-1.01,11.578 19/10/2019 23:03:48,-1.07,11.578 19/10/2019 23:04:00,-1.01,11.578 19/10/2019 23:04:12,-1.01,11.578 19/10/2019 23:04:24,-1.01,11.578 19/10/2019 23:04:36,-1.01,11.578 19/10/2019 23:04:48,-1.01,11.578 19/10/2019 23:05:00,-1.01,11.578 19/10/2019 23:05:12,-1.07,11.578 19/10/2019 23:05:24,-1.01,11.578 19/10/2019 23:05:36,-1.07,11.578 19/10/2019 23:05:48,-1.01,11.578 19/10/2019 23:06:00,-1.01,11.578 19/10/2019 23:06:12,-1.07,11.578 19/10/2019 23:06:24,-1.01,11.578 19/10/2019 23:06:36,-1.01,11.578 19/10/2019 23:06:48,-1.01,11.578 19/10/2019 23:07:00,-1.01,11.578 19/10/2019 23:07:12,-1.01,11.578 19/10/2019 23:07:24,-1.01,11.578 19/10/2019 23:07:36,-1.01,11.578 19/10/2019 23:07:48,-1.07,11.578 19/10/2019 23:08:00,-1.01,11.578 19/10/2019 23:08:12,-1.01,11.578 19/10/2019 23:08:24,-1.01,11.578 19/10/2019 23:08:36,-1.01,11.578 19/10/2019 23:08:48,-1.01,11.578 19/10/2019 23:09:00,-1.01,11.578 19/10/2019 23:09:12,-1.01,11.578 19/10/2019 23:09:24,-1.01,11.578 19/10/2019 23:09:36,-1.01,11.578 19/10/2019 23:09:48,-1.07,11.578 19/10/2019 23:10:00,-1.01,11.578 19/10/2019 23:10:12,-1.01,11.578 19/10/2019 23:10:24,-1.01,11.578 19/10/2019 23:10:36,-1.01,11.578 19/10/2019 23:10:48,-1.01,11.578 19/10/2019 23:11:00,-1.07,11.578 19/10/2019 23:11:12,-1.07,11.578 19/10/2019 23:11:24,-1.01,11.578 19/10/2019 23:11:36,-1.01,11.578 19/10/2019 23:11:48,-1.01,11.578 19/10/2019 23:12:00,-1.01,11.578 19/10/2019 23:12:12,-1.07,11.578 19/10/2019 23:12:24,-1.01,11.578 19/10/2019 23:12:36,-1.01,11.578 19/10/2019 23:12:48,-1.01,11.578 19/10/2019 23:13:00,-1.01,11.578 19/10/2019 23:13:12,-1.07,11.578 19/10/2019 23:13:24,-1.07,11.578 19/10/2019 23:13:36,-1.01,11.578 19/10/2019 23:13:48,-1.01,11.578 19/10/2019 23:14:00,-1.01,11.578 19/10/2019 23:14:12,-1.01,11.578 19/10/2019 23:14:24,-1.01,11.578 19/10/2019 23:14:36,-0.94,11.578 19/10/2019 23:14:48,-1.01,11.578 19/10/2019 23:15:00,-1.07,11.578 19/10/2019 23:15:12,-1.07,11.578 19/10/2019 23:15:24,-1.01,11.578 19/10/2019 23:15:36,-1.01,11.578 19/10/2019 23:15:48,-1.01,11.578 19/10/2019 23:16:00,-1.07,11.578 19/10/2019 23:16:12,-1.01,11.578 19/10/2019 23:16:24,-1.01,11.578 19/10/2019 23:16:36,-1.01,11.578 19/10/2019 23:16:48,-1.01,11.578 19/10/2019 23:17:00,-1.07,11.578 19/10/2019 23:17:12,-1.01,11.578 19/10/2019 23:17:24,-1.01,11.578 19/10/2019 23:17:36,-1.07,11.578 19/10/2019 23:17:48,-1.07,11.578 19/10/2019 23:18:00,-1.07,11.578 19/10/2019 23:18:12,-1.01,11.578 19/10/2019 23:18:24,-1.07,11.578 19/10/2019 23:18:36,-1.01,11.578 19/10/2019 23:18:48,-1.07,11.578 19/10/2019 23:19:00,-1.07,11.578 19/10/2019 23:19:12,-1.07,11.578 19/10/2019 23:19:24,-1.01,11.578 19/10/2019 23:19:36,-1.07,11.578 19/10/2019 23:19:48,-1.07,11.578 19/10/2019 23:20:00,-1.01,11.578 19/10/2019 23:20:12,-1.01,11.578 19/10/2019 23:20:24,-1.07,11.578 19/10/2019 23:20:36,-1.01,11.578 19/10/2019 23:20:48,-1.07,11.578 19/10/2019 23:21:00,-1.01,11.578 19/10/2019 23:21:12,-1.01,11.578 19/10/2019 23:21:24,-1.07,11.578 19/10/2019 23:21:36,-1.01,11.578 19/10/2019 23:21:48,-1.07,11.578 19/10/2019 23:22:00,-1.07,11.578 19/10/2019 23:22:12,-1.01,11.578 19/10/2019 23:22:24,-1.01,11.578 19/10/2019 23:22:36,-1.01,11.578 19/10/2019 23:22:48,-1.01,11.578 19/10/2019 23:23:00,-1.07,11.578 19/10/2019 23:23:12,-1.07,11.578 19/10/2019 23:23:24,-1.01,11.578 19/10/2019 23:23:36,-1.01,11.578 19/10/2019 23:23:48,-1.07,11.578 19/10/2019 23:24:00,-1.01,11.578 19/10/2019 23:24:12,-1.01,11.578 19/10/2019 23:24:24,-1.01,11.578 19/10/2019 23:24:36,-1.01,11.578 19/10/2019 23:24:48,-1.01,11.578 19/10/2019 23:25:00,-1.01,11.578 19/10/2019 23:25:12,-1.07,11.578 19/10/2019 23:25:24,-1.01,11.578 19/10/2019 23:25:36,-1.07,11.578 19/10/2019 23:25:48,-1.01,11.578 19/10/2019 23:26:00,-1.07,11.578 19/10/2019 23:26:12,-1.01,11.578 19/10/2019 23:26:24,-1.07,11.578 19/10/2019 23:26:36,-1.07,11.578 19/10/2019 23:26:48,-1.07,11.578 19/10/2019 23:27:00,-1.01,11.578 19/10/2019 23:27:12,-1.01,11.578 19/10/2019 23:27:24,-1.01,11.578 19/10/2019 23:27:36,-1.01,11.578 19/10/2019 23:27:48,-1.01,11.578 19/10/2019 23:28:00,-1.01,11.578 19/10/2019 23:28:12,-1.01,11.578 19/10/2019 23:28:24,-1.01,11.578 19/10/2019 23:28:36,-1.07,11.578 19/10/2019 23:28:48,-1.01,11.578 19/10/2019 23:29:00,-1.01,11.578 19/10/2019 23:29:12,-1.01,11.578 19/10/2019 23:29:24,-1.01,11.578 19/10/2019 23:29:36,-1.01,11.578 19/10/2019 23:29:48,-1.01,11.578 19/10/2019 23:30:00,-1.01,11.578 19/10/2019 23:30:12,-1.01,11.578 19/10/2019 23:30:24,-1.07,11.578 19/10/2019 23:30:36,-1.01,11.578 19/10/2019 23:30:48,-1.07,11.578 19/10/2019 23:31:00,-1.07,11.578 19/10/2019 23:31:12,-1.07,11.578 19/10/2019 23:31:24,-1.01,11.578 19/10/2019 23:31:36,-1.01,11.578 19/10/2019 23:31:48,-1.01,11.578 19/10/2019 23:32:00,-1.01,11.578 19/10/2019 23:32:12,-1.07,11.578 19/10/2019 23:32:24,-1.01,11.578 19/10/2019 23:32:36,-1.01,11.578 19/10/2019 23:32:48,-1.01,11.578 19/10/2019 23:33:00,-1.07,11.578 19/10/2019 23:33:12,-1.01,11.578 19/10/2019 23:33:24,-1.01,11.578 19/10/2019 23:33:36,-1.01,11.578 19/10/2019 23:33:48,-1.07,11.578 19/10/2019 23:34:00,-1.01,11.578 19/10/2019 23:34:12,-1.01,11.578 19/10/2019 23:34:24,-1.07,11.578 19/10/2019 23:34:36,-1.01,11.578 19/10/2019 23:34:48,-1.01,11.578 19/10/2019 23:35:00,-1.01,11.578 19/10/2019 23:35:12,-1.01,11.578 19/10/2019 23:35:24,-1.01,11.578 19/10/2019 23:35:36,-1.01,11.609 19/10/2019 23:35:48,-1.01,11.609 19/10/2019 23:36:00,-1.07,11.578 19/10/2019 23:36:12,-1.01,11.578 19/10/2019 23:36:24,-1.01,11.578 19/10/2019 23:36:36,-1.01,11.578 19/10/2019 23:36:48,-1.07,11.578 19/10/2019 23:37:00,-1.01,11.578 19/10/2019 23:37:12,-1.01,11.578 19/10/2019 23:37:24,-1.01,11.578 19/10/2019 23:37:36,-1.01,11.578 19/10/2019 23:37:48,-1.01,11.578 19/10/2019 23:38:00,-1.01,11.578 19/10/2019 23:38:12,-1.01,11.578 19/10/2019 23:38:24,-1.01,11.578 19/10/2019 23:38:36,-1.01,11.578 19/10/2019 23:38:48,-1.07,11.578 19/10/2019 23:39:00,-1.07,11.578 19/10/2019 23:39:12,-1.01,11.578 19/10/2019 23:39:24,-1.07,11.578 19/10/2019 23:39:36,-1.01,11.578 19/10/2019 23:39:48,-1.01,11.578 19/10/2019 23:40:00,-1.01,11.578 19/10/2019 23:40:12,-1.01,11.578 19/10/2019 23:40:24,-1.07,11.578 19/10/2019 23:40:36,-1.01,11.578 19/10/2019 23:40:48,-1.01,11.578 19/10/2019 23:41:00,-1.01,11.578 19/10/2019 23:41:12,-1.01,11.578 19/10/2019 23:41:24,-1.01,11.578 19/10/2019 23:41:36,-1.07,11.578 19/10/2019 23:41:48,-1.01,11.578 19/10/2019 23:42:00,-1.07,11.578 19/10/2019 23:42:12,-1.01,11.578 19/10/2019 23:42:24,-1.01,11.578 19/10/2019 23:42:36,-1.07,11.578 19/10/2019 23:42:48,-1.01,11.578 19/10/2019 23:43:00,-1.01,11.578 19/10/2019 23:43:12,-1.01,11.578 19/10/2019 23:43:24,-1.01,11.578 19/10/2019 23:43:36,-1.01,11.578 19/10/2019 23:43:48,-1.07,11.578 19/10/2019 23:44:00,-1.01,11.578 19/10/2019 23:44:12,-1.01,11.578 19/10/2019 23:44:24,-1.01,11.578 19/10/2019 23:44:36,-1.01,11.578 19/10/2019 23:44:48,-1.01,11.578 19/10/2019 23:45:00,-1.01,11.578 19/10/2019 23:45:12,-1.01,11.578 19/10/2019 23:45:24,-1.01,11.578 19/10/2019 23:45:36,-1.07,11.578 19/10/2019 23:45:48,-1.01,11.578 19/10/2019 23:46:00,-1.01,11.578 19/10/2019 23:46:12,-1.07,11.578 19/10/2019 23:46:24,-1.07,11.578 19/10/2019 23:46:36,-1.07,11.578 19/10/2019 23:46:48,-1.07,11.578 19/10/2019 23:47:00,-1.01,11.578 19/10/2019 23:47:12,-1.01,11.578 19/10/2019 23:47:24,-1.01,11.578 19/10/2019 23:47:36,-1.01,11.578 19/10/2019 23:47:48,-1.01,11.578 19/10/2019 23:48:00,-1.01,11.578 19/10/2019 23:48:12,-1.01,11.578 19/10/2019 23:48:24,-1.01,11.578 19/10/2019 23:48:36,-1.01,11.578 19/10/2019 23:48:48,-1.01,11.578 19/10/2019 23:49:00,-1.07,11.578 19/10/2019 23:49:12,-1.01,11.578 19/10/2019 23:49:24,-1.01,11.578 19/10/2019 23:49:36,-1.01,11.578 19/10/2019 23:49:48,-1.01,11.578 19/10/2019 23:50:00,-1.01,11.578 19/10/2019 23:50:12,-1.01,11.578 19/10/2019 23:50:24,-1.01,11.578 19/10/2019 23:50:36,-1.01,11.578 19/10/2019 23:50:48,-1.01,11.578 19/10/2019 23:51:00,-1.01,11.578 19/10/2019 23:51:12,-1.01,11.578 19/10/2019 23:51:24,-1.01,11.578 19/10/2019 23:51:36,-1.01,11.578 19/10/2019 23:51:48,-1.01,11.578 19/10/2019 23:52:00,-1.07,11.578 19/10/2019 23:52:12,-1.01,11.578 19/10/2019 23:52:24,-1.07,11.578 19/10/2019 23:52:36,-1.07,11.578 19/10/2019 23:52:48,-1.01,11.578 19/10/2019 23:53:00,-1.01,11.578 19/10/2019 23:53:12,-1.01,11.578 19/10/2019 23:53:24,-1.01,11.578 19/10/2019 23:53:36,-1.01,11.578 19/10/2019 23:53:48,-1.01,11.578 19/10/2019 23:54:00,-1.01,11.578 19/10/2019 23:54:12,-1.07,11.578 19/10/2019 23:54:24,-1.01,11.578 19/10/2019 23:54:36,-1.01,11.578 19/10/2019 23:54:48,-1.01,11.578 19/10/2019 23:55:00,-1.01,11.578 19/10/2019 23:55:12,-1.01,11.578 19/10/2019 23:55:24,-1.01,11.578 19/10/2019 23:55:36,-1.01,11.578 19/10/2019 23:55:48,-1.01,11.578 19/10/2019 23:56:00,-1.07,11.578 19/10/2019 23:56:12,-1.01,11.578 19/10/2019 23:56:24,-1.01,11.578 19/10/2019 23:56:36,-1.07,11.578 19/10/2019 23:56:48,-1.01,11.578 19/10/2019 23:57:00,-1.01,11.609 19/10/2019 23:57:12,-1.01,11.609 19/10/2019 23:57:24,-1.01,11.609 19/10/2019 23:57:36,-1.01,11.609 19/10/2019 23:57:48,-1.07,11.609 19/10/2019 23:58:00,-1.01,11.609 19/10/2019 23:58:12,-1.01,11.578 19/10/2019 23:58:24,-1.01,11.578 19/10/2019 23:58:36,-1.07,11.578 19/10/2019 23:58:48,-1.01,11.578 19/10/2019 23:59:00,-1.01,11.578 19/10/2019 23:59:12,-1.01,11.578 19/10/2019 23:59:24,-1.07,11.578 19/10/2019 23:59:36,-1.07,11.578 19/10/2019 23:59:48,-1.01,11.609 Data Block 24 Start Time = 24/10/2019 00:00:00 Stop Time = 25/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 24/10/2019 00:00:00,-1.07,11.641 24/10/2019 00:00:12,-1.07,11.641 24/10/2019 00:00:24,-1.19,11.641 24/10/2019 00:00:36,-1.19,11.641 24/10/2019 00:00:48,-1.19,11.641 24/10/2019 00:01:00,-1.26,11.563 24/10/2019 00:01:12,-1.01,11.438 24/10/2019 00:01:24,-0.94,11.344 24/10/2019 00:01:36,-1.01,11.328 24/10/2019 00:01:48,-0.94,11.406 24/10/2019 00:02:00,-1.07,11.781 24/10/2019 00:02:12,-1.01,12.375 24/10/2019 00:02:24,-1.07,13.172 24/10/2019 00:02:36,-1.19,13.984 24/10/2019 00:02:48,-1.32,14.719 24/10/2019 00:03:00,-1.38,15.531 24/10/2019 00:03:12,-1.26,16.391 24/10/2019 00:03:24,-1.38,17.156 24/10/2019 00:03:36,-1.38,17.766 24/10/2019 00:03:48,-1.32,18.344 24/10/2019 00:04:00,-1.44,18.844 24/10/2019 00:04:12,-1.32,19.281 24/10/2019 00:04:24,-1.44,19.781 24/10/2019 00:04:36,-1.38,20.266 24/10/2019 00:04:48,-1.44,20.719 24/10/2019 00:05:00,-1.38,21.125 24/10/2019 00:05:12,-1.51,21.500 24/10/2019 00:05:24,-1.44,21.781 24/10/2019 00:05:36,-1.38,22.047 24/10/2019 00:05:48,-1.38,22.234 24/10/2019 00:06:00,-1.32,22.453 24/10/2019 00:06:12,-1.38,22.688 24/10/2019 00:06:24,-1.38,22.906 24/10/2019 00:06:36,-1.32,23.094 24/10/2019 00:06:48,-1.32,23.281 24/10/2019 00:07:00,-1.32,23.406 24/10/2019 00:07:12,-1.32,23.438 24/10/2019 00:07:24,-1.32,23.406 24/10/2019 00:07:36,-1.32,23.359 24/10/2019 00:07:48,-1.32,23.328 24/10/2019 00:08:00,-1.38,23.250 24/10/2019 00:08:12,-1.38,23.203 24/10/2019 00:08:24,-1.38,23.141 24/10/2019 00:08:36,-1.38,23.078 24/10/2019 00:08:48,-1.38,23.016 24/10/2019 00:09:00,-1.38,22.938 24/10/2019 00:09:12,-1.38,22.875 24/10/2019 00:09:24,-1.38,22.828 24/10/2019 00:09:36,-1.44,22.813 24/10/2019 00:09:48,-1.38,22.797 24/10/2019 00:10:00,-1.38,22.766 24/10/2019 00:10:12,-1.44,22.750 24/10/2019 00:10:24,-1.44,22.719 24/10/2019 00:10:36,-1.44,22.688 24/10/2019 00:10:48,-1.44,22.656 24/10/2019 00:11:00,-1.44,22.609 24/10/2019 00:11:12,-1.44,22.563 24/10/2019 00:11:24,-1.44,22.531 24/10/2019 00:11:36,-1.51,22.500 24/10/2019 00:11:48,-1.38,22.453 24/10/2019 00:12:00,-1.38,22.422 24/10/2019 00:12:12,-1.38,22.344 24/10/2019 00:12:24,-1.38,22.344 24/10/2019 00:12:36,-1.38,22.328 24/10/2019 00:12:48,-1.38,22.266 24/10/2019 00:13:00,-1.38,22.203 24/10/2019 00:13:12,-1.38,22.172 24/10/2019 00:13:24,-1.38,22.172 24/10/2019 00:13:36,-1.44,22.125 24/10/2019 00:13:48,-1.44,22.109 24/10/2019 00:14:00,-1.44,22.094 24/10/2019 00:14:12,-1.44,22.047 24/10/2019 00:14:24,-1.44,22.000 24/10/2019 00:14:36,-1.44,22.000 24/10/2019 00:14:48,-1.44,21.984 24/10/2019 00:15:00,-1.44,21.953 24/10/2019 00:15:12,-1.44,21.938 24/10/2019 00:15:24,-1.44,21.906 24/10/2019 00:15:36,-1.44,21.891 24/10/2019 00:15:48,-1.44,21.891 24/10/2019 00:16:00,-1.44,21.406 24/10/2019 00:16:12,-1.44,21.031 24/10/2019 00:16:24,-1.44,21.000 24/10/2019 00:16:36,-1.38,20.969 24/10/2019 00:16:48,-1.38,21.000 24/10/2019 00:17:00,-1.38,21.016 24/10/2019 00:17:12,-1.38,21.016 24/10/2019 00:17:24,-1.38,21.031 24/10/2019 00:17:36,-1.38,21.078 24/10/2019 00:17:48,-1.38,21.078 24/10/2019 00:18:00,-1.38,21.109 24/10/2019 00:18:12,-1.38,21.125 24/10/2019 00:18:24,-1.38,21.109 24/10/2019 00:18:36,-1.38,21.109 24/10/2019 00:18:48,-1.38,21.109 24/10/2019 00:19:00,-1.38,21.125 24/10/2019 00:19:12,-1.38,21.125 24/10/2019 00:19:24,-1.38,21.125 24/10/2019 00:19:36,-1.38,21.141 24/10/2019 00:19:48,-1.38,21.125 24/10/2019 00:20:00,-1.38,21.188 24/10/2019 00:20:12,-1.38,21.250 24/10/2019 00:20:24,-1.38,21.281 24/10/2019 00:20:36,-1.38,21.281 24/10/2019 00:20:48,-1.38,21.250 24/10/2019 00:21:00,-1.38,21.219 24/10/2019 00:21:12,-1.38,21.188 24/10/2019 00:21:24,-1.38,21.188 24/10/2019 00:21:36,-1.38,21.172 24/10/2019 00:21:48,-1.38,21.141 24/10/2019 00:22:00,-1.38,21.125 24/10/2019 00:22:12,-1.38,21.109 24/10/2019 00:22:24,-1.38,21.109 24/10/2019 00:22:36,-1.38,21.109 24/10/2019 00:22:48,-1.38,21.109 24/10/2019 00:23:00,-1.38,21.109 24/10/2019 00:23:12,-1.38,21.078 24/10/2019 00:23:24,-1.38,21.031 24/10/2019 00:23:36,-1.38,21.031 24/10/2019 00:23:48,-2.13,20.047 24/10/2019 00:24:00,-2.26,17.250 24/10/2019 00:24:12,-1.69,14.516 24/10/2019 00:24:24,-1.26,13.141 24/10/2019 00:24:36,-1.07,12.438 24/10/2019 00:24:48,-1.19,12.078 24/10/2019 00:25:00,-1.19,11.875 24/10/2019 00:25:12,-1.07,11.781 24/10/2019 00:25:24,-1.07,11.703 24/10/2019 00:25:36,-1.07,11.688 24/10/2019 00:25:48,-1.19,11.641 24/10/2019 00:26:00,-1.26,11.563 24/10/2019 00:26:12,-0.94,11.469 24/10/2019 00:26:24,-1.19,11.500 24/10/2019 00:26:36,-1.26,11.516 24/10/2019 00:26:48,-1.01,11.438 24/10/2019 00:27:00,-1.01,11.359 24/10/2019 00:27:12,-1.01,11.297 24/10/2019 00:27:24,-1.01,11.297 24/10/2019 00:27:36,-1.01,11.328 24/10/2019 00:27:48,-0.94,11.297 24/10/2019 00:28:00,-0.94,11.453 24/10/2019 00:28:12,-1.07,11.531 24/10/2019 00:28:24,-1.07,11.609 24/10/2019 00:28:36,-1.19,11.625 24/10/2019 00:28:48,-1.19,11.625 24/10/2019 00:29:00,-1.07,11.641 24/10/2019 00:29:12,-1.19,11.641 24/10/2019 00:29:24,-1.26,11.625 24/10/2019 00:29:36,-1.26,11.531 24/10/2019 00:29:48,-1.19,11.516 24/10/2019 00:30:00,-1.07,11.734 24/10/2019 00:30:12,-1.01,12.219 24/10/2019 00:30:24,-1.07,12.906 24/10/2019 00:30:36,-1.26,13.656 24/10/2019 00:30:48,-1.19,14.406 24/10/2019 00:31:00,-1.32,15.156 24/10/2019 00:31:12,-1.38,15.547 24/10/2019 00:31:24,-1.26,16.297 24/10/2019 00:31:36,-1.38,17.016 24/10/2019 00:31:48,-1.44,17.641 24/10/2019 00:32:00,-1.38,18.203 24/10/2019 00:32:12,-1.51,18.672 24/10/2019 00:32:24,-1.38,19.047 24/10/2019 00:32:36,-1.38,19.484 24/10/2019 00:32:48,-1.44,19.891 24/10/2019 00:33:00,-1.44,20.281 24/10/2019 00:33:12,-1.51,20.609 24/10/2019 00:33:24,-1.44,20.891 24/10/2019 00:33:36,-1.38,21.031 24/10/2019 00:33:48,-1.44,21.125 24/10/2019 00:34:00,-1.38,21.250 24/10/2019 00:34:12,-1.38,21.359 24/10/2019 00:34:24,-1.51,21.547 24/10/2019 00:34:36,-1.51,21.688 24/10/2019 00:34:48,-1.44,21.906 24/10/2019 00:35:00,-1.44,22.094 24/10/2019 00:35:12,-1.38,22.203 24/10/2019 00:35:24,-1.38,22.219 24/10/2019 00:35:36,-1.38,22.234 24/10/2019 00:35:48,-1.38,22.344 24/10/2019 00:36:00,-1.38,22.375 24/10/2019 00:36:12,-1.38,22.422 24/10/2019 00:36:24,-1.38,22.391 24/10/2019 00:36:36,-1.38,22.422 24/10/2019 00:36:48,-1.38,22.391 24/10/2019 00:37:00,-1.38,22.344 24/10/2019 00:37:12,-1.38,22.375 24/10/2019 00:37:24,-1.38,22.344 24/10/2019 00:37:36,-1.38,22.313 24/10/2019 00:37:48,-1.38,22.281 24/10/2019 00:38:00,-1.38,22.266 24/10/2019 00:38:12,-1.44,22.219 24/10/2019 00:38:24,-1.44,22.219 24/10/2019 00:38:36,-1.38,22.219 24/10/2019 00:38:48,-1.38,22.219 24/10/2019 00:39:00,-1.44,22.203 24/10/2019 00:39:12,-1.44,22.156 24/10/2019 00:39:24,-1.44,22.125 24/10/2019 00:39:36,-1.44,22.094 24/10/2019 00:39:48,-1.44,22.063 24/10/2019 00:40:00,-1.44,22.000 24/10/2019 00:40:12,-1.44,22.000 24/10/2019 00:40:24,-1.44,21.984 24/10/2019 00:40:36,-1.44,22.000 24/10/2019 00:40:48,-1.44,22.000 24/10/2019 00:41:00,-1.44,21.953 24/10/2019 00:41:12,-1.44,21.953 24/10/2019 00:41:24,-1.44,21.953 24/10/2019 00:41:36,-1.44,21.953 24/10/2019 00:41:48,-1.44,21.938 24/10/2019 00:42:00,-1.44,21.906 24/10/2019 00:42:12,-1.44,21.875 24/10/2019 00:42:24,-1.51,21.828 24/10/2019 00:42:36,-1.51,21.781 24/10/2019 00:42:48,-1.51,21.781 24/10/2019 00:43:00,-1.51,21.766 24/10/2019 00:43:12,-1.51,21.734 24/10/2019 00:43:24,-1.51,21.719 24/10/2019 00:43:36,-1.51,21.688 24/10/2019 00:43:48,-1.44,21.656 24/10/2019 00:44:00,-1.51,21.656 24/10/2019 00:44:12,-1.44,21.609 24/10/2019 00:44:24,-1.51,21.625 24/10/2019 00:44:36,-1.51,21.656 24/10/2019 00:44:48,-1.51,21.688 24/10/2019 00:45:00,-1.51,21.688 24/10/2019 00:45:12,-1.51,21.719 24/10/2019 00:45:24,-1.44,21.719 24/10/2019 00:45:36,-1.44,21.719 24/10/2019 00:45:48,-1.44,21.719 24/10/2019 00:46:00,-1.51,21.688 24/10/2019 00:46:12,-1.51,21.688 24/10/2019 00:46:24,-1.51,21.688 24/10/2019 00:46:36,-1.44,21.719 24/10/2019 00:46:48,-1.51,21.719 24/10/2019 00:47:00,-1.51,21.734 24/10/2019 00:47:12,-1.51,21.719 24/10/2019 00:47:24,-1.51,21.688 24/10/2019 00:47:36,-1.51,21.672 24/10/2019 00:47:48,-1.51,21.672 24/10/2019 00:48:00,-1.51,21.656 24/10/2019 00:48:12,-1.51,21.625 24/10/2019 00:48:24,-1.63,21.625 24/10/2019 00:48:36,-1.76,20.266 24/10/2019 00:48:48,-1.69,20.219 24/10/2019 00:49:00,-1.51,20.359 24/10/2019 00:49:12,-1.69,20.547 24/10/2019 00:49:24,-1.63,20.672 24/10/2019 00:49:36,-1.51,20.781 24/10/2019 00:49:48,-1.51,20.797 24/10/2019 00:50:00,-1.51,20.844 24/10/2019 00:50:12,-1.44,20.891 24/10/2019 00:50:24,-1.44,20.906 24/10/2019 00:50:36,-1.51,20.938 24/10/2019 00:50:48,-1.44,20.953 24/10/2019 00:51:00,-1.44,21.000 24/10/2019 00:51:12,-1.44,21.000 24/10/2019 00:51:24,-1.44,21.000 24/10/2019 00:51:36,-1.51,21.000 24/10/2019 00:51:48,-1.44,21.000 24/10/2019 00:52:00,-1.44,21.000 24/10/2019 00:52:12,-1.44,21.188 24/10/2019 00:52:24,-1.38,21.469 24/10/2019 00:52:36,-1.38,21.469 24/10/2019 00:52:48,-1.38,21.438 24/10/2019 00:53:00,-1.38,21.406 24/10/2019 00:53:12,-1.32,21.438 24/10/2019 00:53:24,-1.51,21.516 24/10/2019 00:53:36,-1.51,21.656 24/10/2019 00:53:48,-1.51,21.766 24/10/2019 00:54:00,-1.44,21.828 24/10/2019 00:54:12,-1.69,21.609 24/10/2019 00:54:24,-1.63,21.563 24/10/2019 00:54:36,-1.51,21.625 24/10/2019 00:54:48,-1.51,21.688 24/10/2019 00:55:00,-1.51,21.781 24/10/2019 00:55:12,-1.51,21.844 24/10/2019 00:55:24,-1.51,21.891 24/10/2019 00:55:36,-1.51,21.906 24/10/2019 00:55:48,-1.51,21.938 24/10/2019 00:56:00,-1.82,21.328 24/10/2019 00:56:12,-1.63,21.109 24/10/2019 00:56:24,-1.44,21.391 24/10/2019 00:56:36,-1.69,21.563 24/10/2019 00:56:48,-1.63,21.688 24/10/2019 00:57:00,-1.63,21.781 24/10/2019 00:57:12,-1.51,21.844 24/10/2019 00:57:24,-1.51,21.953 24/10/2019 00:57:36,-1.51,22.016 24/10/2019 00:57:48,-1.51,22.047 24/10/2019 00:58:00,-1.51,22.047 24/10/2019 00:58:12,-1.51,21.984 24/10/2019 00:58:24,-1.51,21.891 24/10/2019 00:58:36,-1.51,21.797 24/10/2019 00:58:48,-1.51,21.734 24/10/2019 00:59:00,-1.51,21.672 24/10/2019 00:59:12,-1.63,21.672 24/10/2019 00:59:24,-1.51,21.672 24/10/2019 00:59:36,-1.51,21.656 24/10/2019 00:59:48,-1.51,21.625 24/10/2019 01:00:00,-1.63,21.625 24/10/2019 01:00:12,-1.63,21.656 24/10/2019 01:00:24,-1.63,21.656 24/10/2019 01:00:36,-1.63,21.672 24/10/2019 01:00:48,-1.63,21.672 24/10/2019 01:01:00,-1.63,21.688 24/10/2019 01:01:12,-1.51,21.688 24/10/2019 01:01:24,-1.63,21.719 24/10/2019 01:01:36,-1.63,21.688 24/10/2019 01:01:48,-1.51,21.734 24/10/2019 01:02:00,-1.63,21.781 24/10/2019 01:02:12,-1.51,21.797 24/10/2019 01:02:24,-1.51,21.828 24/10/2019 01:02:36,-1.51,21.328 24/10/2019 01:02:48,-1.44,21.359 24/10/2019 01:03:00,-1.44,21.469 24/10/2019 01:03:12,-1.38,21.469 24/10/2019 01:03:24,-1.63,21.500 24/10/2019 01:03:36,-1.63,21.578 24/10/2019 01:03:48,-1.63,21.609 24/10/2019 01:04:00,-1.63,21.625 24/10/2019 01:04:12,-1.51,21.656 24/10/2019 01:04:24,-1.63,21.688 24/10/2019 01:04:36,-1.63,21.734 24/10/2019 01:04:48,-1.63,21.734 24/10/2019 01:05:00,-1.63,21.719 24/10/2019 01:05:12,-1.63,21.688 24/10/2019 01:05:24,-1.63,21.688 24/10/2019 01:05:36,-1.51,21.719 24/10/2019 01:05:48,-1.51,21.734 24/10/2019 01:06:00,-1.51,21.828 24/10/2019 01:06:12,-1.51,21.906 24/10/2019 01:06:24,-1.51,21.906 24/10/2019 01:06:36,-1.51,21.844 24/10/2019 01:06:48,-1.51,21.938 24/10/2019 01:07:00,-1.51,22.000 24/10/2019 01:07:12,-1.44,22.000 24/10/2019 01:07:24,-1.44,21.984 24/10/2019 01:07:36,-1.51,21.938 24/10/2019 01:07:48,-1.51,21.891 24/10/2019 01:08:00,-1.51,21.844 24/10/2019 01:08:12,-1.51,21.781 24/10/2019 01:08:24,-1.51,21.719 24/10/2019 01:08:36,-1.51,21.625 24/10/2019 01:08:48,-1.63,21.563 24/10/2019 01:09:00,-1.32,21.469 24/10/2019 01:09:12,-1.38,21.438 24/10/2019 01:09:24,-1.38,21.344 24/10/2019 01:09:36,-1.38,21.297 24/10/2019 01:09:48,-1.38,21.234 24/10/2019 01:10:00,-1.44,21.141 24/10/2019 01:10:12,-1.51,21.125 24/10/2019 01:10:24,-1.51,21.109 24/10/2019 01:10:36,-1.44,21.391 24/10/2019 01:10:48,-1.63,21.563 24/10/2019 01:11:00,-1.69,21.547 24/10/2019 01:11:12,-1.82,21.250 24/10/2019 01:11:24,-1.63,20.047 24/10/2019 01:11:36,-1.76,19.609 24/10/2019 01:11:48,-1.63,18.438 24/10/2019 01:12:00,-1.69,17.281 24/10/2019 01:12:12,-1.51,17.047 24/10/2019 01:12:24,-1.38,17.422 24/10/2019 01:12:36,-1.51,17.953 24/10/2019 01:12:48,-1.38,18.359 24/10/2019 01:13:00,-1.51,18.859 24/10/2019 01:13:12,-1.44,19.266 24/10/2019 01:13:24,-1.51,18.344 24/10/2019 01:13:36,-1.44,18.031 24/10/2019 01:13:48,-1.38,18.063 24/10/2019 01:14:00,-1.38,18.172 24/10/2019 01:14:12,-1.32,18.453 24/10/2019 01:14:24,-1.51,18.688 24/10/2019 01:14:36,-1.44,18.906 24/10/2019 01:14:48,-1.38,19.359 24/10/2019 01:15:00,-1.51,19.906 24/10/2019 01:15:12,-1.44,20.469 24/10/2019 01:15:24,-1.51,20.938 24/10/2019 01:15:36,-1.63,21.219 24/10/2019 01:15:48,-1.44,21.141 24/10/2019 01:16:00,-1.38,21.438 24/10/2019 01:16:12,-1.44,21.828 24/10/2019 01:16:24,-1.51,22.125 24/10/2019 01:16:36,-1.44,22.219 24/10/2019 01:16:48,-1.44,22.281 24/10/2019 01:17:00,-1.44,22.328 24/10/2019 01:17:12,-1.44,22.344 24/10/2019 01:17:24,-1.44,22.391 24/10/2019 01:17:36,-1.44,22.438 24/10/2019 01:17:48,-1.44,22.438 24/10/2019 01:18:00,-1.38,22.438 24/10/2019 01:18:12,-1.44,22.453 24/10/2019 01:18:24,-1.44,22.453 24/10/2019 01:18:36,-1.44,22.438 24/10/2019 01:18:48,-1.44,22.422 24/10/2019 01:19:00,-1.44,22.422 24/10/2019 01:19:12,-1.44,22.375 24/10/2019 01:19:24,-1.44,22.281 24/10/2019 01:19:36,-1.44,22.234 24/10/2019 01:19:48,-1.51,22.172 24/10/2019 01:20:00,-1.44,22.125 24/10/2019 01:20:12,-1.51,22.063 24/10/2019 01:20:24,-1.51,22.000 24/10/2019 01:20:36,-1.51,22.000 24/10/2019 01:20:48,-1.51,22.016 24/10/2019 01:21:00,-1.51,22.000 24/10/2019 01:21:12,-1.51,22.000 24/10/2019 01:21:24,-1.51,21.953 24/10/2019 01:21:36,-1.51,21.906 24/10/2019 01:21:48,-1.51,21.844 24/10/2019 01:22:00,-1.51,21.828 24/10/2019 01:22:12,-1.51,21.797 24/10/2019 01:22:24,-1.63,21.781 24/10/2019 01:22:36,-1.51,21.781 24/10/2019 01:22:48,-1.63,21.766 24/10/2019 01:23:00,-1.63,21.688 24/10/2019 01:23:12,-1.63,21.656 24/10/2019 01:23:24,-1.63,21.656 24/10/2019 01:23:36,-1.63,21.656 24/10/2019 01:23:48,-1.63,21.688 24/10/2019 01:24:00,-1.63,21.656 24/10/2019 01:24:12,-1.63,21.563 24/10/2019 01:24:24,-1.38,21.469 24/10/2019 01:24:36,-1.44,21.453 24/10/2019 01:24:48,-1.44,21.391 24/10/2019 01:25:00,-1.44,21.344 24/10/2019 01:25:12,-1.44,21.328 24/10/2019 01:25:24,-1.38,21.297 24/10/2019 01:25:36,-1.44,21.281 24/10/2019 01:25:48,-1.44,21.281 24/10/2019 01:26:00,-1.44,21.250 24/10/2019 01:26:12,-1.44,21.250 24/10/2019 01:26:24,-1.44,21.219 24/10/2019 01:26:36,-1.44,21.172 24/10/2019 01:26:48,-1.44,21.125 24/10/2019 01:27:00,-1.44,21.063 24/10/2019 01:27:12,-1.51,21.016 24/10/2019 01:27:24,-1.51,20.969 24/10/2019 01:27:36,-1.51,20.938 24/10/2019 01:27:48,-1.51,20.906 24/10/2019 01:28:00,-1.51,20.906 24/10/2019 01:28:12,-1.51,20.891 24/10/2019 01:28:24,-1.51,20.859 24/10/2019 01:28:36,-1.51,20.844 24/10/2019 01:28:48,-1.51,20.797 24/10/2019 01:29:00,-1.51,20.781 24/10/2019 01:29:12,-1.51,20.719 24/10/2019 01:29:24,-1.51,20.672 24/10/2019 01:29:36,-1.63,20.625 24/10/2019 01:29:48,-1.51,20.609 24/10/2019 01:30:00,-1.63,20.578 24/10/2019 01:30:12,-1.63,20.547 24/10/2019 01:30:24,-1.63,20.547 24/10/2019 01:30:36,-1.63,20.547 24/10/2019 01:30:48,-1.63,20.547 24/10/2019 01:31:00,-1.51,20.547 24/10/2019 01:31:12,-1.63,20.516 24/10/2019 01:31:24,-1.63,20.500 24/10/2019 01:31:36,-1.44,20.469 24/10/2019 01:31:48,-1.44,20.453 24/10/2019 01:32:00,-1.44,20.438 24/10/2019 01:32:12,-1.44,20.406 24/10/2019 01:32:24,-1.44,20.391 24/10/2019 01:32:36,-1.44,20.359 24/10/2019 01:32:48,-1.44,20.359 24/10/2019 01:33:00,-1.51,20.344 24/10/2019 01:33:12,-1.44,20.328 24/10/2019 01:33:24,-1.44,20.328 24/10/2019 01:33:36,-1.44,20.328 24/10/2019 01:33:48,-1.44,20.297 24/10/2019 01:34:00,-1.51,20.297 24/10/2019 01:34:12,-1.51,20.297 24/10/2019 01:34:24,-1.44,20.297 24/10/2019 01:34:36,-1.44,20.297 24/10/2019 01:34:48,-1.44,20.297 24/10/2019 01:35:00,-1.44,20.281 24/10/2019 01:35:12,-1.44,20.281 24/10/2019 01:35:24,-1.44,20.281 24/10/2019 01:35:36,-1.44,20.266 24/10/2019 01:35:48,-1.51,20.266 24/10/2019 01:36:00,-1.51,20.266 24/10/2019 01:36:12,-1.51,20.266 24/10/2019 01:36:24,-1.51,20.266 24/10/2019 01:36:36,-1.44,20.281 24/10/2019 01:36:48,-1.44,20.297 24/10/2019 01:37:00,-1.44,20.281 24/10/2019 01:37:12,-1.51,20.266 24/10/2019 01:37:24,-1.51,20.234 24/10/2019 01:37:36,-1.44,20.234 24/10/2019 01:37:48,-1.51,20.234 24/10/2019 01:38:00,-1.51,20.234 24/10/2019 01:38:12,-1.44,20.234 24/10/2019 01:38:24,-1.44,20.266 24/10/2019 01:38:36,-1.44,20.297 24/10/2019 01:38:48,-1.44,20.344 24/10/2019 01:39:00,-1.44,20.359 24/10/2019 01:39:12,-1.44,20.359 24/10/2019 01:39:24,-1.44,20.391 24/10/2019 01:39:36,-1.44,20.391 24/10/2019 01:39:48,-1.44,20.359 24/10/2019 01:40:00,-1.44,20.359 24/10/2019 01:40:12,-1.44,20.344 24/10/2019 01:40:24,-1.44,20.328 24/10/2019 01:40:36,-1.44,20.297 24/10/2019 01:40:48,-1.44,20.281 24/10/2019 01:41:00,-1.44,20.266 24/10/2019 01:41:12,-1.51,20.234 24/10/2019 01:41:24,-1.51,20.188 24/10/2019 01:41:36,-1.51,20.188 24/10/2019 01:41:48,-1.51,20.188 24/10/2019 01:42:00,-1.51,20.172 24/10/2019 01:42:12,-1.51,20.172 24/10/2019 01:42:24,-1.51,20.156 24/10/2019 01:42:36,-1.51,20.156 24/10/2019 01:42:48,-1.51,20.125 24/10/2019 01:43:00,-1.51,20.125 24/10/2019 01:43:12,-1.51,20.156 24/10/2019 01:43:24,-1.51,20.156 24/10/2019 01:43:36,-1.51,20.125 24/10/2019 01:43:48,-1.51,20.125 24/10/2019 01:44:00,-1.63,20.109 24/10/2019 01:44:12,-1.63,20.078 24/10/2019 01:44:24,-1.63,20.063 24/10/2019 01:44:36,-1.63,20.063 24/10/2019 01:44:48,-1.63,20.063 24/10/2019 01:45:00,-1.63,20.047 24/10/2019 01:45:12,-1.63,20.016 24/10/2019 01:45:24,-1.63,20.000 24/10/2019 01:45:36,-1.63,20.016 24/10/2019 01:45:48,-1.63,20.016 24/10/2019 01:46:00,-1.63,20.000 24/10/2019 01:46:12,-1.63,20.000 24/10/2019 01:46:24,-1.63,20.000 24/10/2019 01:46:36,-1.63,20.000 24/10/2019 01:46:48,-1.76,19.672 24/10/2019 01:47:00,-1.44,19.438 24/10/2019 01:47:12,-1.44,19.391 24/10/2019 01:47:24,-1.44,19.391 24/10/2019 01:47:36,-1.44,19.438 24/10/2019 01:47:48,-1.82,19.359 24/10/2019 01:48:00,-1.76,18.703 24/10/2019 01:48:12,-1.63,19.031 24/10/2019 01:48:24,-1.44,19.266 24/10/2019 01:48:36,-1.51,19.813 24/10/2019 01:48:48,-1.44,20.281 24/10/2019 01:49:00,-1.63,20.672 24/10/2019 01:49:12,-1.51,20.938 24/10/2019 01:49:24,-1.63,21.188 24/10/2019 01:49:36,-1.44,21.391 24/10/2019 01:49:48,-1.69,21.547 24/10/2019 01:50:00,-1.69,21.672 24/10/2019 01:50:12,-1.69,21.719 24/10/2019 01:50:24,-1.69,21.781 24/10/2019 01:50:36,-1.69,21.609 24/10/2019 01:50:48,-1.63,21.844 24/10/2019 01:51:00,-1.51,22.109 24/10/2019 01:51:12,-1.51,22.281 24/10/2019 01:51:24,-1.51,22.328 24/10/2019 01:51:36,-1.44,22.422 24/10/2019 01:51:48,-1.63,22.500 24/10/2019 01:52:00,-1.51,22.609 24/10/2019 01:52:12,-1.51,22.750 24/10/2019 01:52:24,-1.51,22.797 24/10/2019 01:52:36,-1.51,22.813 24/10/2019 01:52:48,-1.63,22.766 24/10/2019 01:53:00,-1.51,22.766 24/10/2019 01:53:12,-1.51,22.828 24/10/2019 01:53:24,-1.51,22.906 24/10/2019 01:53:36,-1.51,22.906 24/10/2019 01:53:48,-1.51,22.938 24/10/2019 01:54:00,-1.51,22.938 24/10/2019 01:54:12,-1.51,22.906 24/10/2019 01:54:24,-1.51,22.938 24/10/2019 01:54:36,-1.51,22.984 24/10/2019 01:54:48,-1.51,23.031 24/10/2019 01:55:00,-1.51,23.063 24/10/2019 01:55:12,-1.51,22.984 24/10/2019 01:55:24,-1.51,22.969 24/10/2019 01:55:36,-1.51,22.906 24/10/2019 01:55:48,-1.51,22.797 24/10/2019 01:56:00,-1.51,22.703 24/10/2019 01:56:12,-1.51,22.656 24/10/2019 01:56:24,-1.51,22.609 24/10/2019 01:56:36,-1.51,22.609 24/10/2019 01:56:48,-1.63,22.563 24/10/2019 01:57:00,-1.51,22.531 24/10/2019 01:57:12,-1.51,22.500 24/10/2019 01:57:24,-1.44,22.438 24/10/2019 01:57:36,-1.44,22.375 24/10/2019 01:57:48,-1.44,22.328 24/10/2019 01:58:00,-1.44,22.281 24/10/2019 01:58:12,-1.44,22.219 24/10/2019 01:58:24,-1.44,22.156 24/10/2019 01:58:36,-1.44,22.094 24/10/2019 01:58:48,-1.51,22.047 24/10/2019 01:59:00,-1.51,22.000 24/10/2019 01:59:12,-1.51,22.000 24/10/2019 01:59:24,-1.51,22.000 24/10/2019 01:59:36,-1.51,22.000 24/10/2019 01:59:48,-1.51,22.000 24/10/2019 02:00:00,-1.51,21.953 24/10/2019 02:00:12,-1.51,21.891 24/10/2019 02:00:24,-1.51,21.844 24/10/2019 02:00:36,-1.51,21.828 24/10/2019 02:00:48,-1.51,21.766 24/10/2019 02:01:00,-1.51,21.734 24/10/2019 02:01:12,-1.63,21.688 24/10/2019 02:01:24,-1.63,21.672 24/10/2019 02:01:36,-1.63,21.672 24/10/2019 02:01:48,-1.63,21.672 24/10/2019 02:02:00,-1.63,21.625 24/10/2019 02:02:12,-1.63,21.563 24/10/2019 02:02:24,-1.63,21.547 24/10/2019 02:02:36,-1.63,21.516 24/10/2019 02:02:48,-1.63,21.516 24/10/2019 02:03:00,-1.63,21.516 24/10/2019 02:03:12,-1.69,21.500 24/10/2019 02:03:24,-1.38,21.469 24/10/2019 02:03:36,-1.38,21.453 24/10/2019 02:03:48,-1.38,21.469 24/10/2019 02:04:00,-1.63,21.500 24/10/2019 02:04:12,-1.63,21.500 24/10/2019 02:04:24,-1.38,21.469 24/10/2019 02:04:36,-1.44,21.469 24/10/2019 02:04:48,-1.44,21.438 24/10/2019 02:05:00,-1.44,21.391 24/10/2019 02:05:12,-1.44,21.391 24/10/2019 02:05:24,-1.44,21.406 24/10/2019 02:05:36,-2.32,17.234 24/10/2019 02:05:48,-1.63,14.484 24/10/2019 02:06:00,-1.38,13.078 24/10/2019 02:06:12,-1.32,12.375 24/10/2019 02:06:24,-1.32,11.984 24/10/2019 02:06:36,-1.26,11.813 24/10/2019 02:06:48,-1.19,11.703 24/10/2019 02:07:00,-1.26,11.672 24/10/2019 02:07:12,-1.26,11.625 24/10/2019 02:07:24,-1.26,11.609 24/10/2019 02:07:36,-1.26,11.609 24/10/2019 02:07:48,-1.32,11.578 24/10/2019 02:08:00,-1.32,11.578 24/10/2019 02:08:12,-1.26,11.578 24/10/2019 02:08:24,-1.26,11.578 24/10/2019 02:08:36,-1.26,11.578 24/10/2019 02:08:48,-1.32,11.578 24/10/2019 02:09:00,-1.32,11.578 24/10/2019 02:09:12,-1.44,11.531 24/10/2019 02:09:24,-1.26,11.563 24/10/2019 02:09:36,-1.32,11.578 24/10/2019 02:09:48,-1.32,11.578 24/10/2019 02:10:00,-1.26,11.578 24/10/2019 02:10:12,-1.26,11.578 24/10/2019 02:10:24,-1.26,11.578 24/10/2019 02:10:36,-1.26,11.578 24/10/2019 02:10:48,-1.32,11.578 24/10/2019 02:11:00,-1.32,11.578 24/10/2019 02:11:12,-1.26,11.578 24/10/2019 02:11:24,-1.26,11.578 24/10/2019 02:11:36,-1.26,11.578 24/10/2019 02:11:48,-1.32,11.578 24/10/2019 02:12:00,-1.38,11.578 24/10/2019 02:12:12,-1.32,11.563 24/10/2019 02:12:24,-1.32,11.563 24/10/2019 02:12:36,-1.32,11.563 24/10/2019 02:12:48,-1.32,11.563 24/10/2019 02:13:00,-1.32,11.578 24/10/2019 02:13:12,-1.32,11.578 24/10/2019 02:13:24,-1.26,11.531 24/10/2019 02:13:36,-1.32,11.563 24/10/2019 02:13:48,-1.38,11.578 24/10/2019 02:14:00,-1.32,11.578 24/10/2019 02:14:12,-1.32,11.578 24/10/2019 02:14:24,-1.32,11.578 24/10/2019 02:14:36,-1.32,11.578 24/10/2019 02:14:48,-1.26,11.578 24/10/2019 02:15:00,-1.26,11.578 24/10/2019 02:15:12,-1.32,11.578 24/10/2019 02:15:24,-1.26,11.578 24/10/2019 02:15:36,-1.26,11.578 24/10/2019 02:15:48,-1.32,11.578 24/10/2019 02:16:00,-1.38,11.578 24/10/2019 02:16:12,-1.32,11.578 24/10/2019 02:16:24,-1.32,11.578 24/10/2019 02:16:36,-1.32,11.563 24/10/2019 02:16:48,-1.38,11.578 24/10/2019 02:17:00,-1.38,11.578 24/10/2019 02:17:12,-1.32,11.578 24/10/2019 02:17:24,-1.32,11.578 24/10/2019 02:17:36,-1.32,11.578 24/10/2019 02:17:48,-1.32,11.578 24/10/2019 02:18:00,-1.32,11.578 24/10/2019 02:18:12,-1.32,11.578 24/10/2019 02:18:24,-1.32,11.578 24/10/2019 02:18:36,-1.26,11.578 24/10/2019 02:18:48,-1.26,11.578 24/10/2019 02:19:00,-1.32,11.578 24/10/2019 02:19:12,-1.26,11.578 24/10/2019 02:19:24,-1.26,11.578 24/10/2019 02:19:36,-1.26,11.578 24/10/2019 02:19:48,-1.32,11.578 24/10/2019 02:20:00,-1.26,11.578 24/10/2019 02:20:12,-1.32,11.578 24/10/2019 02:20:24,-1.32,11.578 24/10/2019 02:20:36,-1.26,11.578 24/10/2019 02:20:48,-1.32,11.578 24/10/2019 02:21:00,-1.32,11.578 24/10/2019 02:21:12,-1.26,11.578 24/10/2019 02:21:24,-1.26,11.578 24/10/2019 02:21:36,-1.26,11.578 24/10/2019 02:21:48,-1.26,11.578 24/10/2019 02:22:00,-1.26,11.578 24/10/2019 02:22:12,-1.26,11.578 24/10/2019 02:22:24,-1.26,11.578 24/10/2019 02:22:36,-1.26,11.578 24/10/2019 02:22:48,-1.26,11.578 24/10/2019 02:23:00,-1.26,11.578 24/10/2019 02:23:12,-1.26,11.578 24/10/2019 02:23:24,-1.26,11.578 24/10/2019 02:23:36,-1.26,11.578 24/10/2019 02:23:48,-1.26,11.578 24/10/2019 02:24:00,-1.26,11.578 24/10/2019 02:24:12,-1.26,11.578 24/10/2019 02:24:24,-1.26,11.578 24/10/2019 02:24:36,-1.32,11.578 24/10/2019 02:24:48,-1.32,11.578 24/10/2019 02:25:00,-1.32,11.563 24/10/2019 02:25:12,-1.32,11.578 24/10/2019 02:25:24,-1.26,11.563 24/10/2019 02:25:36,-1.26,11.563 24/10/2019 02:25:48,-1.26,11.563 24/10/2019 02:26:00,-1.26,11.563 24/10/2019 02:26:12,-1.26,11.563 24/10/2019 02:26:24,-1.26,11.563 24/10/2019 02:26:36,-1.26,11.563 24/10/2019 02:26:48,-1.26,11.563 24/10/2019 02:27:00,-1.32,11.563 24/10/2019 02:27:12,-1.26,11.563 24/10/2019 02:27:24,-1.26,11.563 24/10/2019 02:27:36,-1.26,11.578 24/10/2019 02:27:48,-1.26,11.578 24/10/2019 02:28:00,-1.26,11.578 24/10/2019 02:28:12,-1.26,11.578 24/10/2019 02:28:24,-1.26,11.578 24/10/2019 02:28:36,-1.26,11.578 24/10/2019 02:28:48,-1.26,11.563 24/10/2019 02:29:00,-1.26,11.578 24/10/2019 02:29:12,-1.32,11.563 24/10/2019 02:29:24,-1.32,11.578 24/10/2019 02:29:36,-1.32,11.563 24/10/2019 02:29:48,-1.32,11.578 24/10/2019 02:30:00,-1.26,11.563 24/10/2019 02:30:12,-1.32,11.563 24/10/2019 02:30:24,-1.26,11.563 24/10/2019 02:30:36,-1.32,11.563 24/10/2019 02:30:48,-1.32,11.563 24/10/2019 02:31:00,-1.32,11.563 24/10/2019 02:31:12,-1.32,11.563 24/10/2019 02:31:24,-1.26,11.563 24/10/2019 02:31:36,-1.26,11.563 24/10/2019 02:31:48,-1.26,11.563 24/10/2019 02:32:00,-1.32,11.563 24/10/2019 02:32:12,-1.26,11.563 24/10/2019 02:32:24,-1.32,11.563 24/10/2019 02:32:36,-1.26,11.563 24/10/2019 02:32:48,-1.26,11.563 24/10/2019 02:33:00,-1.26,11.563 24/10/2019 02:33:12,-1.26,11.563 24/10/2019 02:33:24,-1.32,11.563 24/10/2019 02:33:36,-1.26,11.563 24/10/2019 02:33:48,-1.32,11.563 24/10/2019 02:34:00,-1.32,11.563 24/10/2019 02:34:12,-1.32,11.563 24/10/2019 02:34:24,-1.26,11.563 24/10/2019 02:34:36,-1.32,11.563 24/10/2019 02:34:48,-1.26,11.563 24/10/2019 02:35:00,-1.32,11.563 24/10/2019 02:35:12,-1.26,11.563 24/10/2019 02:35:24,-1.26,11.563 24/10/2019 02:35:36,-1.32,11.563 24/10/2019 02:35:48,-1.26,11.563 24/10/2019 02:36:00,-1.32,11.563 24/10/2019 02:36:12,-1.26,11.563 24/10/2019 02:36:24,-1.26,11.563 24/10/2019 02:36:36,-1.26,11.563 24/10/2019 02:36:48,-1.32,11.563 24/10/2019 02:37:00,-1.32,11.563 24/10/2019 02:37:12,-1.26,11.563 24/10/2019 02:37:24,-1.26,11.563 24/10/2019 02:37:36,-1.32,11.563 24/10/2019 02:37:48,-1.32,11.563 24/10/2019 02:38:00,-1.32,11.563 24/10/2019 02:38:12,-1.32,11.563 24/10/2019 02:38:24,-1.32,11.563 24/10/2019 02:38:36,-1.32,11.563 24/10/2019 02:38:48,-1.26,11.563 24/10/2019 02:39:00,-1.26,11.563 24/10/2019 02:39:12,-1.26,11.563 24/10/2019 02:39:24,-1.26,11.563 24/10/2019 02:39:36,-1.26,11.563 24/10/2019 02:39:48,-1.26,11.563 24/10/2019 02:40:00,-1.26,11.563 24/10/2019 02:40:12,-1.26,11.563 24/10/2019 02:40:24,-1.38,11.563 24/10/2019 02:40:36,-1.26,11.563 24/10/2019 02:40:48,-1.26,11.563 24/10/2019 02:41:00,-1.26,11.563 24/10/2019 02:41:12,-1.26,11.563 24/10/2019 02:41:24,-1.32,11.563 24/10/2019 02:41:36,-1.26,11.563 24/10/2019 02:41:48,-1.26,11.563 24/10/2019 02:42:00,-1.26,11.563 24/10/2019 02:42:12,-1.26,11.563 24/10/2019 02:42:24,-1.26,11.563 24/10/2019 02:42:36,-1.32,11.563 24/10/2019 02:42:48,-1.32,11.563 24/10/2019 02:43:00,-1.26,11.563 24/10/2019 02:43:12,-1.32,11.563 24/10/2019 02:43:24,-1.26,11.563 24/10/2019 02:43:36,-1.32,11.563 24/10/2019 02:43:48,-1.26,11.563 24/10/2019 02:44:00,-1.32,11.563 24/10/2019 02:44:12,-1.32,11.563 24/10/2019 02:44:24,-1.26,11.563 24/10/2019 02:44:36,-1.26,11.563 24/10/2019 02:44:48,-1.26,11.563 24/10/2019 02:45:00,-1.26,11.563 24/10/2019 02:45:12,-1.26,11.563 24/10/2019 02:45:24,-1.26,11.563 24/10/2019 02:45:36,-1.26,11.563 24/10/2019 02:45:48,-1.26,11.563 24/10/2019 02:46:00,-1.26,11.563 24/10/2019 02:46:12,-1.26,11.563 24/10/2019 02:46:24,-1.26,11.563 24/10/2019 02:46:36,-1.26,11.563 24/10/2019 02:46:48,-1.26,11.563 24/10/2019 02:47:00,-1.26,11.563 24/10/2019 02:47:12,-1.32,11.563 24/10/2019 02:47:24,-1.26,11.563 24/10/2019 02:47:36,-1.32,11.563 24/10/2019 02:47:48,-1.26,11.563 24/10/2019 02:48:00,-1.26,11.563 24/10/2019 02:48:12,-1.26,11.563 24/10/2019 02:48:24,-1.26,11.563 24/10/2019 02:48:36,-1.26,11.563 24/10/2019 02:48:48,-1.26,11.563 24/10/2019 02:49:00,-1.32,11.563 24/10/2019 02:49:12,-1.26,11.563 24/10/2019 02:49:24,-1.26,11.563 24/10/2019 02:49:36,-1.32,11.563 24/10/2019 02:49:48,-1.32,11.563 24/10/2019 02:50:00,-1.26,11.563 24/10/2019 02:50:12,-1.26,11.563 24/10/2019 02:50:24,-1.26,11.563 24/10/2019 02:50:36,-1.26,11.563 24/10/2019 02:50:48,-1.32,11.563 24/10/2019 02:51:00,-1.32,11.563 24/10/2019 02:51:12,-1.32,11.531 24/10/2019 02:51:24,-1.32,11.531 24/10/2019 02:51:36,-1.32,11.531 24/10/2019 02:51:48,-1.32,11.531 24/10/2019 02:52:00,-1.26,11.563 24/10/2019 02:52:12,-1.32,11.563 24/10/2019 02:52:24,-1.32,11.563 24/10/2019 02:52:36,-1.26,11.563 24/10/2019 02:52:48,-1.32,11.563 24/10/2019 02:53:00,-1.19,11.563 24/10/2019 02:53:12,-1.26,11.563 24/10/2019 02:53:24,-1.32,11.563 24/10/2019 02:53:36,-1.32,11.563 24/10/2019 02:53:48,-1.26,11.563 24/10/2019 02:54:00,-1.32,11.563 24/10/2019 02:54:12,-1.26,11.531 24/10/2019 02:54:24,-1.26,11.563 24/10/2019 02:54:36,-1.26,11.563 24/10/2019 02:54:48,-1.26,11.563 24/10/2019 02:55:00,-1.32,11.563 24/10/2019 02:55:12,-1.32,11.563 24/10/2019 02:55:24,-1.32,11.531 24/10/2019 02:55:36,-1.32,11.531 24/10/2019 02:55:48,-1.38,11.516 24/10/2019 02:56:00,-1.19,11.453 24/10/2019 02:56:12,-1.07,11.391 24/10/2019 02:56:24,-1.01,11.391 24/10/2019 02:56:36,-1.01,11.469 24/10/2019 02:56:48,-1.26,11.516 24/10/2019 02:57:00,-1.26,11.531 24/10/2019 02:57:12,-1.26,11.531 24/10/2019 02:57:24,-1.26,11.531 24/10/2019 02:57:36,-1.26,11.563 24/10/2019 02:57:48,-1.26,11.563 24/10/2019 02:58:00,-1.32,11.563 24/10/2019 02:58:12,-1.26,11.563 24/10/2019 02:58:24,-1.26,11.563 24/10/2019 02:58:36,-1.26,11.563 24/10/2019 02:58:48,-1.19,11.563 24/10/2019 02:59:00,-1.26,11.563 24/10/2019 02:59:12,-1.26,11.563 24/10/2019 02:59:24,-1.26,11.563 24/10/2019 02:59:36,-1.19,11.563 24/10/2019 02:59:48,-1.26,11.563 24/10/2019 03:00:00,-1.32,11.563 24/10/2019 03:00:12,-1.32,11.563 24/10/2019 03:00:24,-1.32,11.563 24/10/2019 03:00:36,-1.26,11.563 24/10/2019 03:00:48,-1.32,11.531 24/10/2019 03:01:00,-1.32,11.531 24/10/2019 03:01:12,-1.32,11.531 24/10/2019 03:01:24,-1.32,11.531 24/10/2019 03:01:36,-1.32,11.531 24/10/2019 03:01:48,-1.26,11.531 24/10/2019 03:02:00,-1.07,11.469 24/10/2019 03:02:12,-1.07,11.453 24/10/2019 03:02:24,-1.32,11.500 24/10/2019 03:02:36,-1.32,11.531 24/10/2019 03:02:48,-1.32,11.531 24/10/2019 03:03:00,-1.32,11.531 24/10/2019 03:03:12,-1.32,11.531 24/10/2019 03:03:24,-1.26,11.531 24/10/2019 03:03:36,-1.26,11.563 24/10/2019 03:03:48,-1.26,11.563 24/10/2019 03:04:00,-1.32,11.563 24/10/2019 03:04:12,-1.26,11.563 24/10/2019 03:04:24,-1.26,11.531 24/10/2019 03:04:36,-1.26,11.563 24/10/2019 03:04:48,-1.26,11.563 24/10/2019 03:05:00,-1.26,11.563 24/10/2019 03:05:12,-1.26,11.531 24/10/2019 03:05:24,-1.26,11.531 24/10/2019 03:05:36,-1.26,11.563 24/10/2019 03:05:48,-1.32,11.531 24/10/2019 03:06:00,-1.32,11.563 24/10/2019 03:06:12,-1.26,11.531 24/10/2019 03:06:24,-1.32,11.531 24/10/2019 03:06:36,-1.26,11.563 24/10/2019 03:06:48,-1.26,11.563 24/10/2019 03:07:00,-1.26,11.563 24/10/2019 03:07:12,-1.26,11.563 24/10/2019 03:07:24,-1.26,11.563 24/10/2019 03:07:36,-1.26,11.563 24/10/2019 03:07:48,-1.26,11.563 24/10/2019 03:08:00,-1.26,11.563 24/10/2019 03:08:12,-1.32,11.563 24/10/2019 03:08:24,-1.26,11.563 24/10/2019 03:08:36,-1.26,11.563 24/10/2019 03:08:48,-1.26,11.531 24/10/2019 03:09:00,-1.26,11.531 24/10/2019 03:09:12,-1.26,11.563 24/10/2019 03:09:24,-1.26,11.563 24/10/2019 03:09:36,-1.26,11.531 24/10/2019 03:09:48,-1.26,11.531 24/10/2019 03:10:00,-1.32,11.531 24/10/2019 03:10:12,-1.32,11.531 24/10/2019 03:10:24,-1.26,11.531 24/10/2019 03:10:36,-1.26,11.531 24/10/2019 03:10:48,-1.26,11.531 24/10/2019 03:11:00,-1.26,11.531 24/10/2019 03:11:12,-1.26,11.531 24/10/2019 03:11:24,-1.32,11.531 24/10/2019 03:11:36,-1.26,11.531 24/10/2019 03:11:48,-1.32,11.531 24/10/2019 03:12:00,-1.26,11.531 24/10/2019 03:12:12,-1.32,11.531 24/10/2019 03:12:24,-1.32,11.531 24/10/2019 03:12:36,-1.26,11.531 24/10/2019 03:12:48,-1.26,11.531 24/10/2019 03:13:00,-1.26,11.531 24/10/2019 03:13:12,-1.26,11.531 24/10/2019 03:13:24,-1.26,11.531 24/10/2019 03:13:36,-1.26,11.531 24/10/2019 03:13:48,-1.26,11.531 24/10/2019 03:14:00,-1.26,11.531 24/10/2019 03:14:12,-1.26,11.531 24/10/2019 03:14:24,-1.26,11.531 24/10/2019 03:14:36,-1.26,11.531 24/10/2019 03:14:48,-1.26,11.531 24/10/2019 03:15:00,-1.26,11.531 24/10/2019 03:15:12,-1.26,11.531 24/10/2019 03:15:24,-1.26,11.531 24/10/2019 03:15:36,-1.26,11.531 24/10/2019 03:15:48,-1.26,11.531 24/10/2019 03:16:00,-1.26,11.531 24/10/2019 03:16:12,-1.26,11.531 24/10/2019 03:16:24,-1.26,11.531 24/10/2019 03:16:36,-1.26,11.531 24/10/2019 03:16:48,-1.26,11.531 24/10/2019 03:17:00,-1.26,11.531 24/10/2019 03:17:12,-1.26,11.531 24/10/2019 03:17:24,-1.26,11.531 24/10/2019 03:17:36,-1.32,11.531 24/10/2019 03:17:48,-1.26,11.531 24/10/2019 03:18:00,-1.26,11.531 24/10/2019 03:18:12,-1.26,11.531 24/10/2019 03:18:24,-1.32,11.531 24/10/2019 03:18:36,-1.32,11.531 24/10/2019 03:18:48,-1.26,11.531 24/10/2019 03:19:00,-1.26,11.531 24/10/2019 03:19:12,-1.26,11.531 24/10/2019 03:19:24,-1.26,11.531 24/10/2019 03:19:36,-1.26,11.531 24/10/2019 03:19:48,-1.26,11.531 24/10/2019 03:20:00,-1.26,11.531 24/10/2019 03:20:12,-1.32,11.531 24/10/2019 03:20:24,-1.26,11.531 24/10/2019 03:20:36,-1.26,11.531 24/10/2019 03:20:48,-1.32,11.531 24/10/2019 03:21:00,-1.26,11.531 24/10/2019 03:21:12,-1.26,11.531 24/10/2019 03:21:24,-1.32,11.531 24/10/2019 03:21:36,-1.26,11.531 24/10/2019 03:21:48,-1.26,11.531 24/10/2019 03:22:00,-1.26,11.531 24/10/2019 03:22:12,-1.26,11.531 24/10/2019 03:22:24,-1.32,11.516 24/10/2019 03:22:36,-1.26,11.516 24/10/2019 03:22:48,-1.32,11.516 24/10/2019 03:23:00,-1.32,11.516 24/10/2019 03:23:12,-1.32,11.516 24/10/2019 03:23:24,-1.32,11.516 24/10/2019 03:23:36,-1.26,11.531 24/10/2019 03:23:48,-1.32,11.531 24/10/2019 03:24:00,-1.26,11.531 24/10/2019 03:24:12,-1.32,11.531 24/10/2019 03:24:24,-1.26,11.531 24/10/2019 03:24:36,-1.26,11.531 24/10/2019 03:24:48,-1.26,11.531 24/10/2019 03:25:00,-1.32,11.531 24/10/2019 03:25:12,-1.26,11.531 24/10/2019 03:25:24,-1.32,11.531 24/10/2019 03:25:36,-1.32,11.531 24/10/2019 03:25:48,-1.26,11.531 24/10/2019 03:26:00,-1.32,11.516 24/10/2019 03:26:12,-1.26,11.516 24/10/2019 03:26:24,-1.32,11.516 24/10/2019 03:26:36,-1.26,11.516 24/10/2019 03:26:48,-1.26,11.516 24/10/2019 03:27:00,-1.26,11.516 24/10/2019 03:27:12,-1.32,11.516 24/10/2019 03:27:24,-1.26,11.516 24/10/2019 03:27:36,-1.26,11.516 24/10/2019 03:27:48,-1.26,11.516 24/10/2019 03:28:00,-1.32,11.516 24/10/2019 03:28:12,-1.26,11.516 24/10/2019 03:28:24,-1.26,11.516 24/10/2019 03:28:36,-1.26,11.516 24/10/2019 03:28:48,-1.26,11.516 24/10/2019 03:29:00,-1.26,11.516 24/10/2019 03:29:12,-1.26,11.516 24/10/2019 03:29:24,-1.26,11.516 24/10/2019 03:29:36,-1.26,11.516 24/10/2019 03:29:48,-1.32,11.516 24/10/2019 03:30:00,-1.26,11.516 24/10/2019 03:30:12,-1.32,11.516 24/10/2019 03:30:24,-1.26,11.516 24/10/2019 03:30:36,-1.26,11.516 24/10/2019 03:30:48,-1.26,11.516 24/10/2019 03:31:00,-1.26,11.516 24/10/2019 03:31:12,-1.32,11.516 24/10/2019 03:31:24,-1.26,11.516 24/10/2019 03:31:36,-1.32,11.516 24/10/2019 03:31:48,-1.26,11.516 24/10/2019 03:32:00,-1.26,11.516 24/10/2019 03:32:12,-1.26,11.516 24/10/2019 03:32:24,-1.26,11.516 24/10/2019 03:32:36,-1.26,11.516 24/10/2019 03:32:48,-1.26,11.516 24/10/2019 03:33:00,-1.26,11.516 24/10/2019 03:33:12,-1.26,11.516 24/10/2019 03:33:24,-1.32,11.516 24/10/2019 03:33:36,-1.26,11.516 24/10/2019 03:33:48,-1.26,11.516 24/10/2019 03:34:00,-1.32,11.516 24/10/2019 03:34:12,-1.32,11.516 24/10/2019 03:34:24,-1.26,11.516 24/10/2019 03:34:36,-1.32,11.516 24/10/2019 03:34:48,-1.26,11.516 24/10/2019 03:35:00,-1.26,11.516 24/10/2019 03:35:12,-1.26,11.516 24/10/2019 03:35:24,-1.32,11.516 24/10/2019 03:35:36,-1.32,11.516 24/10/2019 03:35:48,-1.26,11.531 24/10/2019 03:36:00,-1.26,11.531 24/10/2019 03:36:12,-1.26,11.531 24/10/2019 03:36:24,-1.26,11.531 24/10/2019 03:36:36,-1.26,11.531 24/10/2019 03:36:48,-1.26,11.531 24/10/2019 03:37:00,-1.26,11.531 24/10/2019 03:37:12,-1.26,11.531 24/10/2019 03:37:24,-1.26,11.531 24/10/2019 03:37:36,-1.26,11.531 24/10/2019 03:37:48,-1.26,11.531 24/10/2019 03:38:00,-1.26,11.531 24/10/2019 03:38:12,-1.26,11.531 24/10/2019 03:38:24,-1.26,11.531 24/10/2019 03:38:36,-1.19,11.531 24/10/2019 03:38:48,-1.26,11.531 24/10/2019 03:39:00,-1.32,11.531 24/10/2019 03:39:12,-1.26,11.531 24/10/2019 03:39:24,-1.32,11.531 24/10/2019 03:39:36,-1.26,11.531 24/10/2019 03:39:48,-1.26,11.531 24/10/2019 03:40:00,-1.32,11.531 24/10/2019 03:40:12,-1.32,11.531 24/10/2019 03:40:24,-1.32,11.531 24/10/2019 03:40:36,-1.32,11.531 24/10/2019 03:40:48,-1.32,11.531 24/10/2019 03:41:00,-1.32,11.531 24/10/2019 03:41:12,-1.32,11.516 24/10/2019 03:41:24,-1.26,11.516 24/10/2019 03:41:36,-1.26,11.531 24/10/2019 03:41:48,-1.26,11.531 24/10/2019 03:42:00,-1.32,11.531 24/10/2019 03:42:12,-1.32,11.531 24/10/2019 03:42:24,-1.26,11.531 24/10/2019 03:42:36,-1.26,11.531 24/10/2019 03:42:48,-1.26,11.531 24/10/2019 03:43:00,-1.26,11.531 24/10/2019 03:43:12,-1.26,11.531 24/10/2019 03:43:24,-1.26,11.531 24/10/2019 03:43:36,-1.26,11.531 24/10/2019 03:43:48,-1.26,11.531 24/10/2019 03:44:00,-1.32,11.531 24/10/2019 03:44:12,-1.26,11.531 24/10/2019 03:44:24,-1.26,11.531 24/10/2019 03:44:36,-1.32,11.531 24/10/2019 03:44:48,-1.32,11.531 24/10/2019 03:45:00,-1.32,11.516 24/10/2019 03:45:12,-1.07,11.453 24/10/2019 03:45:24,-1.01,11.453 24/10/2019 03:45:36,-1.26,11.672 24/10/2019 03:45:48,-1.07,12.188 24/10/2019 03:46:00,-1.26,12.828 24/10/2019 03:46:12,-1.32,13.609 24/10/2019 03:46:24,-1.44,14.531 24/10/2019 03:46:36,-1.32,15.469 24/10/2019 03:46:48,-1.38,16.406 24/10/2019 03:47:00,-1.44,17.250 24/10/2019 03:47:12,-1.44,17.953 24/10/2019 03:47:24,-1.51,18.625 24/10/2019 03:47:36,-1.44,19.219 24/10/2019 03:47:48,-1.69,19.500 24/10/2019 03:48:00,-1.51,19.453 24/10/2019 03:48:12,-1.63,19.313 24/10/2019 03:48:24,-2.19,18.844 24/10/2019 03:48:36,-1.38,18.125 24/10/2019 03:48:48,-1.32,18.281 24/10/2019 03:49:00,-1.44,18.734 24/10/2019 03:49:12,-1.38,19.219 24/10/2019 03:49:24,-1.51,19.734 24/10/2019 03:49:36,-1.44,20.219 24/10/2019 03:49:48,-1.51,20.688 24/10/2019 03:50:00,-1.44,21.125 24/10/2019 03:50:12,-1.63,21.516 24/10/2019 03:50:24,-1.51,21.828 24/10/2019 03:50:36,-1.44,22.094 24/10/2019 03:50:48,-1.38,22.344 24/10/2019 03:51:00,-1.51,22.609 24/10/2019 03:51:12,-1.44,22.797 24/10/2019 03:51:24,-1.44,22.984 24/10/2019 03:51:36,-1.38,23.141 24/10/2019 03:51:48,-1.38,23.250 24/10/2019 03:52:00,-1.38,23.328 24/10/2019 03:52:12,-1.32,23.469 24/10/2019 03:52:24,-1.44,23.625 24/10/2019 03:52:36,-1.38,23.813 24/10/2019 03:52:48,-1.38,23.906 24/10/2019 03:53:00,-1.32,23.984 24/10/2019 03:53:12,-1.38,24.031 24/10/2019 03:53:24,-1.38,24.078 24/10/2019 03:53:36,-1.38,24.125 24/10/2019 03:53:48,-1.32,24.125 24/10/2019 03:54:00,-1.32,24.094 24/10/2019 03:54:12,-1.38,24.063 24/10/2019 03:54:24,-1.32,24.063 24/10/2019 03:54:36,-1.32,24.094 24/10/2019 03:54:48,-1.38,24.094 24/10/2019 03:55:00,-1.32,24.078 24/10/2019 03:55:12,-1.32,24.078 24/10/2019 03:55:24,-1.32,24.125 24/10/2019 03:55:36,-1.32,24.172 24/10/2019 03:55:48,-1.32,24.188 24/10/2019 03:56:00,-1.32,24.172 24/10/2019 03:56:12,-1.38,24.141 24/10/2019 03:56:24,-1.32,24.125 24/10/2019 03:56:36,-1.32,24.094 24/10/2019 03:56:48,-1.32,24.094 24/10/2019 03:57:00,-1.32,24.172 24/10/2019 03:57:12,-1.32,24.188 24/10/2019 03:57:24,-1.32,24.188 24/10/2019 03:57:36,-1.32,24.141 24/10/2019 03:57:48,-1.32,24.172 24/10/2019 03:58:00,-1.32,24.172 24/10/2019 03:58:12,-1.32,24.172 24/10/2019 03:58:24,-1.32,24.125 24/10/2019 03:58:36,-1.32,24.094 24/10/2019 03:58:48,-1.32,24.125 24/10/2019 03:59:00,-1.32,24.125 24/10/2019 03:59:12,-1.32,24.172 24/10/2019 03:59:24,-1.32,24.172 24/10/2019 03:59:36,-1.32,24.141 24/10/2019 03:59:48,-1.32,24.141 24/10/2019 04:00:00,-1.32,24.141 24/10/2019 04:00:12,-1.32,24.125 24/10/2019 04:00:24,-1.32,24.094 24/10/2019 04:00:36,-1.38,24.078 24/10/2019 04:00:48,-1.38,23.828 24/10/2019 04:01:00,-1.38,23.625 24/10/2019 04:01:12,-1.38,23.656 24/10/2019 04:01:24,-1.38,23.766 24/10/2019 04:01:36,-1.44,23.672 24/10/2019 04:01:48,-1.44,23.500 24/10/2019 04:02:00,-1.38,23.250 24/10/2019 04:02:12,-1.38,23.094 24/10/2019 04:02:24,-1.44,22.969 24/10/2019 04:02:36,-1.44,22.859 24/10/2019 04:02:48,-2.38,22.125 24/10/2019 04:03:00,-1.51,20.438 24/10/2019 04:03:12,-1.44,20.234 24/10/2019 04:03:24,-1.44,20.344 24/10/2019 04:03:36,-1.51,20.516 24/10/2019 04:03:48,-1.44,20.750 24/10/2019 04:04:00,-1.44,20.953 24/10/2019 04:04:12,-1.38,21.125 24/10/2019 04:04:24,-1.38,21.297 24/10/2019 04:04:36,-1.63,21.516 24/10/2019 04:04:48,-1.51,21.672 24/10/2019 04:05:00,-1.51,21.797 24/10/2019 04:05:12,-1.51,21.984 24/10/2019 04:05:24,-1.63,21.016 24/10/2019 04:05:36,-1.44,20.844 24/10/2019 04:05:48,-1.38,21.016 24/10/2019 04:06:00,-1.32,21.344 24/10/2019 04:06:12,-1.44,21.609 24/10/2019 04:06:24,-1.44,21.875 24/10/2019 04:06:36,-1.44,22.094 24/10/2019 04:06:48,-1.38,22.328 24/10/2019 04:07:00,-1.44,22.563 24/10/2019 04:07:12,-1.44,22.813 24/10/2019 04:07:24,-1.44,23.031 24/10/2019 04:07:36,-1.38,23.188 24/10/2019 04:07:48,-1.32,23.359 24/10/2019 04:08:00,-1.44,23.547 24/10/2019 04:08:12,-1.44,23.719 24/10/2019 04:08:24,-1.38,23.875 24/10/2019 04:08:36,-1.38,23.906 24/10/2019 04:08:48,-1.38,23.922 24/10/2019 04:09:00,-1.38,23.922 24/10/2019 04:09:12,-1.38,23.938 24/10/2019 04:09:24,-1.38,23.938 24/10/2019 04:09:36,-1.38,23.969 24/10/2019 04:09:48,-1.38,24.016 24/10/2019 04:10:00,-1.38,24.016 24/10/2019 04:10:12,-1.38,24.031 24/10/2019 04:10:24,-1.38,24.031 24/10/2019 04:10:36,-1.38,24.063 24/10/2019 04:10:48,-1.38,24.063 24/10/2019 04:11:00,-1.38,24.078 24/10/2019 04:11:12,-1.38,24.063 24/10/2019 04:11:24,-1.38,24.063 24/10/2019 04:11:36,-1.38,24.016 24/10/2019 04:11:48,-1.38,23.984 24/10/2019 04:12:00,-1.38,23.969 24/10/2019 04:12:12,-1.38,23.922 24/10/2019 04:12:24,-1.51,23.719 24/10/2019 04:12:36,-1.44,23.250 24/10/2019 04:12:48,-1.44,22.984 24/10/2019 04:13:00,-1.44,22.875 24/10/2019 04:13:12,-1.44,22.797 24/10/2019 04:13:24,-1.51,22.750 24/10/2019 04:13:36,-1.44,22.750 24/10/2019 04:13:48,-1.44,22.766 24/10/2019 04:14:00,-1.44,22.766 24/10/2019 04:14:12,-1.51,22.766 24/10/2019 04:14:24,-1.44,22.766 24/10/2019 04:14:36,-1.44,22.766 24/10/2019 04:14:48,-1.44,22.797 24/10/2019 04:15:00,-1.44,22.828 24/10/2019 04:15:12,-1.44,22.828 24/10/2019 04:15:24,-1.44,22.828 24/10/2019 04:15:36,-1.44,22.875 24/10/2019 04:15:48,-1.44,22.906 24/10/2019 04:16:00,-1.44,22.922 24/10/2019 04:16:12,-1.44,22.969 24/10/2019 04:16:24,-1.44,22.922 24/10/2019 04:16:36,-1.44,22.813 24/10/2019 04:16:48,-1.44,22.703 24/10/2019 04:17:00,-1.44,22.609 24/10/2019 04:17:12,-1.51,22.563 24/10/2019 04:17:24,-1.51,22.500 24/10/2019 04:17:36,-1.38,22.453 24/10/2019 04:17:48,-1.38,22.453 24/10/2019 04:18:00,-1.38,22.484 24/10/2019 04:18:12,-1.51,22.500 24/10/2019 04:18:24,-1.63,21.906 24/10/2019 04:18:36,-1.51,21.891 24/10/2019 04:18:48,-1.51,22.094 24/10/2019 04:19:00,-1.44,22.219 24/10/2019 04:19:12,-1.44,22.375 24/10/2019 04:19:24,-1.51,22.563 24/10/2019 04:19:36,-1.44,22.766 24/10/2019 04:19:48,-1.44,22.906 24/10/2019 04:20:00,-1.44,22.969 24/10/2019 04:20:12,-1.44,22.984 24/10/2019 04:20:24,-1.44,23.063 24/10/2019 04:20:36,-1.44,23.063 24/10/2019 04:20:48,-1.38,23.031 24/10/2019 04:21:00,-1.44,23.094 24/10/2019 04:21:12,-1.38,23.188 24/10/2019 04:21:24,-1.38,23.188 24/10/2019 04:21:36,-1.44,23.141 24/10/2019 04:21:48,-1.38,23.094 24/10/2019 04:22:00,-1.38,23.094 24/10/2019 04:22:12,-1.44,23.094 24/10/2019 04:22:24,-1.44,22.984 24/10/2019 04:22:36,-1.44,22.906 24/10/2019 04:22:48,-1.51,22.703 24/10/2019 04:23:00,-1.51,22.531 24/10/2019 04:23:12,-1.44,22.422 24/10/2019 04:23:24,-1.38,22.344 24/10/2019 04:23:36,-1.44,22.313 24/10/2019 04:23:48,-1.44,22.266 24/10/2019 04:24:00,-1.44,22.125 24/10/2019 04:24:12,-1.51,21.984 24/10/2019 04:24:24,-1.51,21.891 24/10/2019 04:24:36,-1.51,21.828 24/10/2019 04:24:48,-1.51,21.781 24/10/2019 04:25:00,-1.51,21.781 24/10/2019 04:25:12,-1.51,21.734 24/10/2019 04:25:24,-1.51,21.672 24/10/2019 04:25:36,-1.44,21.688 24/10/2019 04:25:48,-1.51,21.734 24/10/2019 04:26:00,-1.51,21.766 24/10/2019 04:26:12,-1.51,21.766 24/10/2019 04:26:24,-1.63,21.766 24/10/2019 04:26:36,-1.51,21.766 24/10/2019 04:26:48,-1.51,21.797 24/10/2019 04:27:00,-1.51,21.797 24/10/2019 04:27:12,-1.51,21.766 24/10/2019 04:27:24,-1.63,21.688 24/10/2019 04:27:36,-1.63,21.625 24/10/2019 04:27:48,-1.63,21.516 24/10/2019 04:28:00,-1.44,21.391 24/10/2019 04:28:12,-1.44,21.250 24/10/2019 04:28:24,-1.44,21.188 24/10/2019 04:28:36,-1.38,21.188 24/10/2019 04:28:48,-1.44,21.188 24/10/2019 04:29:00,-1.44,21.141 24/10/2019 04:29:12,-1.51,21.125 24/10/2019 04:29:24,-2.63,19.984 24/10/2019 04:29:36,-2.07,16.234 24/10/2019 04:29:48,-1.63,14.000 24/10/2019 04:30:00,-1.44,12.828 24/10/2019 04:30:12,-1.32,12.219 24/10/2019 04:30:24,-1.32,11.906 24/10/2019 04:30:36,-1.32,11.734 24/10/2019 04:30:48,-1.32,11.641 24/10/2019 04:31:00,-1.32,11.578 24/10/2019 04:31:12,-1.26,11.563 24/10/2019 04:31:24,-1.32,11.531 24/10/2019 04:31:36,-1.32,11.516 24/10/2019 04:31:48,-1.32,11.500 24/10/2019 04:32:00,-1.32,11.500 24/10/2019 04:32:12,-1.26,11.500 24/10/2019 04:32:24,-1.26,11.500 24/10/2019 04:32:36,-1.26,11.500 24/10/2019 04:32:48,-1.19,11.500 24/10/2019 04:33:00,-1.26,11.500 24/10/2019 04:33:12,-1.19,11.500 24/10/2019 04:33:24,-1.32,11.516 24/10/2019 04:33:36,-1.32,11.516 24/10/2019 04:33:48,-1.26,11.516 24/10/2019 04:34:00,-1.26,11.516 24/10/2019 04:34:12,-1.32,11.516 24/10/2019 04:34:24,-1.26,11.516 24/10/2019 04:34:36,-1.26,11.516 24/10/2019 04:34:48,-1.26,11.516 24/10/2019 04:35:00,-1.26,11.516 24/10/2019 04:35:12,-1.26,11.500 24/10/2019 04:35:24,-1.26,11.500 24/10/2019 04:35:36,-1.26,11.500 24/10/2019 04:35:48,-1.26,11.500 24/10/2019 04:36:00,-1.26,11.500 24/10/2019 04:36:12,-1.26,11.500 24/10/2019 04:36:24,-1.26,11.500 24/10/2019 04:36:36,-1.26,11.500 24/10/2019 04:36:48,-1.19,11.500 24/10/2019 04:37:00,-1.32,11.516 24/10/2019 04:37:12,-1.26,11.500 24/10/2019 04:37:24,-1.26,11.516 24/10/2019 04:37:36,-1.26,11.500 24/10/2019 04:37:48,-1.26,11.500 24/10/2019 04:38:00,-1.19,11.516 24/10/2019 04:38:12,-1.26,11.500 24/10/2019 04:38:24,-1.19,11.516 24/10/2019 04:38:36,-1.32,11.500 24/10/2019 04:38:48,-1.32,11.500 24/10/2019 04:39:00,-1.38,11.500 24/10/2019 04:39:12,-1.26,11.500 24/10/2019 04:39:24,-1.32,11.500 24/10/2019 04:39:36,-1.32,11.500 24/10/2019 04:39:48,-1.32,11.500 24/10/2019 04:40:00,-1.19,11.453 24/10/2019 04:40:12,-1.07,11.297 24/10/2019 04:40:24,-1.07,11.297 24/10/2019 04:40:36,-1.01,11.391 24/10/2019 04:40:48,-1.19,11.859 24/10/2019 04:41:00,-1.26,12.594 24/10/2019 04:41:12,-1.07,13.422 24/10/2019 04:41:24,-1.26,14.375 24/10/2019 04:41:36,-1.32,15.344 24/10/2019 04:41:48,-1.38,16.234 24/10/2019 04:42:00,-1.44,17.063 24/10/2019 04:42:12,-1.51,17.828 24/10/2019 04:42:24,-1.38,18.438 24/10/2019 04:42:36,-1.51,18.969 24/10/2019 04:42:48,-1.44,19.422 24/10/2019 04:43:00,-1.51,19.813 24/10/2019 04:43:12,-1.44,20.172 24/10/2019 04:43:24,-1.63,20.516 24/10/2019 04:43:36,-1.51,20.797 24/10/2019 04:43:48,-1.51,21.031 24/10/2019 04:44:00,-1.44,21.219 24/10/2019 04:44:12,-1.38,21.406 24/10/2019 04:44:24,-1.63,21.563 24/10/2019 04:44:36,-1.63,21.688 24/10/2019 04:44:48,-1.51,21.844 24/10/2019 04:45:00,-1.51,21.953 24/10/2019 04:45:12,-1.51,22.000 24/10/2019 04:45:24,-1.44,22.063 24/10/2019 04:45:36,-1.44,22.109 24/10/2019 04:45:48,-1.44,22.125 24/10/2019 04:46:00,-1.44,22.172 24/10/2019 04:46:12,-1.44,22.203 24/10/2019 04:46:24,-1.44,22.281 24/10/2019 04:46:36,-1.44,22.313 24/10/2019 04:46:48,-1.44,22.266 24/10/2019 04:47:00,-1.44,22.281 24/10/2019 04:47:12,-1.44,22.266 24/10/2019 04:47:24,-1.44,22.281 24/10/2019 04:47:36,-1.44,22.313 24/10/2019 04:47:48,-1.44,22.313 24/10/2019 04:48:00,-1.44,22.313 24/10/2019 04:48:12,-1.44,22.281 24/10/2019 04:48:24,-1.44,22.281 24/10/2019 04:48:36,-1.44,22.281 24/10/2019 04:48:48,-1.44,22.313 24/10/2019 04:49:00,-1.44,22.328 24/10/2019 04:49:12,-1.44,22.328 24/10/2019 04:49:24,-1.38,22.391 24/10/2019 04:49:36,-1.44,22.438 24/10/2019 04:49:48,-1.51,22.500 24/10/2019 04:50:00,-1.51,22.594 24/10/2019 04:50:12,-1.51,22.609 24/10/2019 04:50:24,-1.51,22.641 24/10/2019 04:50:36,-1.51,22.641 24/10/2019 04:50:48,-1.51,22.641 24/10/2019 04:51:00,-1.51,22.609 24/10/2019 04:51:12,-1.51,22.594 24/10/2019 04:51:24,-1.51,22.547 24/10/2019 04:51:36,-1.44,22.484 24/10/2019 04:51:48,-1.44,22.422 24/10/2019 04:52:00,-1.44,22.328 24/10/2019 04:52:12,-1.44,22.328 24/10/2019 04:52:24,-1.44,22.375 24/10/2019 04:52:36,-1.44,22.375 24/10/2019 04:52:48,-1.44,22.422 24/10/2019 04:53:00,-1.44,22.438 24/10/2019 04:53:12,-1.44,22.422 24/10/2019 04:53:24,-1.44,22.391 24/10/2019 04:53:36,-1.44,22.344 24/10/2019 04:53:48,-1.44,22.344 24/10/2019 04:54:00,-1.44,22.375 24/10/2019 04:54:12,-1.44,22.391 24/10/2019 04:54:24,-1.38,22.422 24/10/2019 04:54:36,-1.38,22.438 24/10/2019 04:54:48,-1.38,22.438 24/10/2019 04:55:00,-1.44,22.438 24/10/2019 04:55:12,-1.38,22.484 24/10/2019 04:55:24,-1.44,22.484 24/10/2019 04:55:36,-1.38,22.484 24/10/2019 04:55:48,-1.63,22.500 24/10/2019 04:56:00,-1.51,22.547 24/10/2019 04:56:12,-1.51,22.563 24/10/2019 04:56:24,-1.51,22.547 24/10/2019 04:56:36,-1.51,22.500 24/10/2019 04:56:48,-1.38,22.453 24/10/2019 04:57:00,-1.44,22.438 24/10/2019 04:57:12,-1.38,22.453 24/10/2019 04:57:24,-1.38,22.438 24/10/2019 04:57:36,-1.38,22.438 24/10/2019 04:57:48,-1.44,22.422 24/10/2019 04:58:00,-1.38,22.422 24/10/2019 04:58:12,-1.44,22.422 24/10/2019 04:58:24,-1.44,22.391 24/10/2019 04:58:36,-1.44,22.391 24/10/2019 04:58:48,-1.44,22.344 24/10/2019 04:59:00,-1.44,22.344 24/10/2019 04:59:12,-1.44,22.328 24/10/2019 04:59:24,-1.44,22.266 24/10/2019 04:59:36,-1.44,22.266 24/10/2019 04:59:48,-1.44,22.266 24/10/2019 05:00:00,-1.44,22.234 24/10/2019 05:00:12,-1.44,22.266 24/10/2019 05:00:24,-1.44,22.266 24/10/2019 05:00:36,-1.44,22.281 24/10/2019 05:00:48,-1.44,22.328 24/10/2019 05:01:00,-1.44,22.281 24/10/2019 05:01:12,-1.44,22.313 24/10/2019 05:01:24,-1.44,22.328 24/10/2019 05:01:36,-1.44,22.328 24/10/2019 05:01:48,-1.44,22.344 24/10/2019 05:02:00,-1.44,22.344 24/10/2019 05:02:12,-1.44,22.328 24/10/2019 05:02:24,-1.44,22.328 24/10/2019 05:02:36,-1.44,22.313 24/10/2019 05:02:48,-1.44,22.313 24/10/2019 05:03:00,-1.44,22.313 24/10/2019 05:03:12,-1.44,22.313 24/10/2019 05:03:24,-1.44,22.313 24/10/2019 05:03:36,-1.44,22.281 24/10/2019 05:03:48,-1.38,22.422 24/10/2019 05:04:00,-1.51,22.609 24/10/2019 05:04:12,-1.44,22.797 24/10/2019 05:04:24,-1.44,22.875 24/10/2019 05:04:36,-1.38,22.969 24/10/2019 05:04:48,-1.38,23.031 24/10/2019 05:05:00,-1.38,23.031 24/10/2019 05:05:12,-1.38,22.938 24/10/2019 05:05:24,-1.44,22.766 24/10/2019 05:05:36,-1.44,22.656 24/10/2019 05:05:48,-1.44,22.609 24/10/2019 05:06:00,-1.44,22.547 24/10/2019 05:06:12,-1.44,22.547 24/10/2019 05:06:24,-1.51,22.500 24/10/2019 05:06:36,-1.51,22.500 24/10/2019 05:06:48,-1.38,22.453 24/10/2019 05:07:00,-1.32,22.438 24/10/2019 05:07:12,-1.38,22.391 24/10/2019 05:07:24,-1.38,22.375 24/10/2019 05:07:36,-1.38,22.375 24/10/2019 05:07:48,-1.38,22.344 24/10/2019 05:08:00,-1.38,22.313 24/10/2019 05:08:12,-1.38,22.266 24/10/2019 05:08:24,-1.38,22.234 24/10/2019 05:08:36,-1.38,22.234 24/10/2019 05:08:48,-1.38,22.219 24/10/2019 05:09:00,-1.44,22.172 24/10/2019 05:09:12,-1.44,22.172 24/10/2019 05:09:24,-1.38,22.172 24/10/2019 05:09:36,-1.44,22.156 24/10/2019 05:09:48,-1.44,22.094 24/10/2019 05:10:00,-1.44,22.063 24/10/2019 05:10:12,-1.44,22.063 24/10/2019 05:10:24,-1.51,22.094 24/10/2019 05:10:36,-1.44,22.125 24/10/2019 05:10:48,-1.44,22.109 24/10/2019 05:11:00,-1.44,22.094 24/10/2019 05:11:12,-1.51,22.063 24/10/2019 05:11:24,-1.44,22.063 24/10/2019 05:11:36,-1.51,22.016 24/10/2019 05:11:48,-1.51,21.984 24/10/2019 05:12:00,-1.51,21.953 24/10/2019 05:12:12,-1.51,21.953 24/10/2019 05:12:24,-1.51,21.938 24/10/2019 05:12:36,-1.51,21.906 24/10/2019 05:12:48,-1.51,21.906 24/10/2019 05:13:00,-1.51,21.891 24/10/2019 05:13:12,-1.63,21.875 24/10/2019 05:13:24,-1.63,21.875 24/10/2019 05:13:36,-1.51,21.844 24/10/2019 05:13:48,-1.63,21.875 24/10/2019 05:14:00,-1.63,21.875 24/10/2019 05:14:12,-1.63,21.875 24/10/2019 05:14:24,-1.63,21.875 24/10/2019 05:14:36,-1.63,21.875 24/10/2019 05:14:48,-1.63,21.844 24/10/2019 05:15:00,-1.63,21.828 24/10/2019 05:15:12,-1.69,21.766 24/10/2019 05:15:24,-1.69,21.734 24/10/2019 05:15:36,-1.69,21.688 24/10/2019 05:15:48,-1.69,21.625 24/10/2019 05:16:00,-1.69,21.578 24/10/2019 05:16:12,-1.69,21.563 24/10/2019 05:16:24,-1.76,21.547 24/10/2019 05:16:36,-1.76,21.516 24/10/2019 05:16:48,-1.76,21.516 24/10/2019 05:17:00,-1.76,21.500 24/10/2019 05:17:12,-1.51,21.469 24/10/2019 05:17:24,-1.51,21.453 24/10/2019 05:17:36,-1.51,21.453 24/10/2019 05:17:48,-1.51,21.469 24/10/2019 05:18:00,-1.51,21.469 24/10/2019 05:18:12,-1.51,21.469 24/10/2019 05:18:24,-1.51,21.453 24/10/2019 05:18:36,-1.51,21.453 24/10/2019 05:18:48,-1.76,21.500 24/10/2019 05:19:00,-1.82,21.547 24/10/2019 05:19:12,-1.82,21.563 24/10/2019 05:19:24,-1.82,21.563 24/10/2019 05:19:36,-1.82,21.563 24/10/2019 05:19:48,-1.76,21.578 24/10/2019 05:20:00,-1.76,21.516 24/10/2019 05:20:12,-2.07,21.109 24/10/2019 05:20:24,-1.76,19.891 24/10/2019 05:20:36,-1.63,19.906 24/10/2019 05:20:48,-1.63,20.125 24/10/2019 05:21:00,-1.51,20.328 24/10/2019 05:21:12,-1.38,20.438 24/10/2019 05:21:24,-1.51,20.578 24/10/2019 05:21:36,-1.51,20.828 24/10/2019 05:21:48,-1.44,21.063 24/10/2019 05:22:00,-1.44,21.281 24/10/2019 05:22:12,-1.44,21.406 24/10/2019 05:22:24,-1.63,21.563 24/10/2019 05:22:36,-1.63,21.688 24/10/2019 05:22:48,-1.63,21.766 24/10/2019 05:23:00,-1.63,21.875 24/10/2019 05:23:12,-1.51,21.953 24/10/2019 05:23:24,-1.51,22.016 24/10/2019 05:23:36,-1.51,22.016 24/10/2019 05:23:48,-1.51,22.047 24/10/2019 05:24:00,-1.44,22.063 24/10/2019 05:24:12,-1.44,22.109 24/10/2019 05:24:24,-1.44,22.109 24/10/2019 05:24:36,-1.51,22.109 24/10/2019 05:24:48,-1.51,22.125 24/10/2019 05:25:00,-1.44,22.156 24/10/2019 05:25:12,-1.51,22.125 24/10/2019 05:25:24,-1.51,22.094 24/10/2019 05:25:36,-1.51,22.047 24/10/2019 05:25:48,-1.51,22.016 24/10/2019 05:26:00,-1.51,22.047 24/10/2019 05:26:12,-1.51,22.063 24/10/2019 05:26:24,-1.51,22.109 24/10/2019 05:26:36,-1.44,22.125 24/10/2019 05:26:48,-1.51,22.125 24/10/2019 05:27:00,-1.51,22.156 24/10/2019 05:27:12,-1.44,22.172 24/10/2019 05:27:24,-1.44,22.172 24/10/2019 05:27:36,-1.51,22.203 24/10/2019 05:27:48,-1.44,22.219 24/10/2019 05:28:00,-1.44,22.219 24/10/2019 05:28:12,-1.51,22.172 24/10/2019 05:28:24,-1.44,22.203 24/10/2019 05:28:36,-1.44,22.234 24/10/2019 05:28:48,-1.44,22.281 24/10/2019 05:29:00,-1.51,22.313 24/10/2019 05:29:12,-1.51,22.313 24/10/2019 05:29:24,-1.51,22.313 24/10/2019 05:29:36,-1.51,22.281 24/10/2019 05:29:48,-1.51,22.266 24/10/2019 05:30:00,-1.51,22.234 24/10/2019 05:30:12,-1.51,22.234 24/10/2019 05:30:24,-1.63,22.266 24/10/2019 05:30:36,-1.63,22.266 24/10/2019 05:30:48,-1.63,22.266 24/10/2019 05:31:00,-1.69,22.266 24/10/2019 05:31:12,-1.69,22.266 24/10/2019 05:31:24,-1.69,22.266 24/10/2019 05:31:36,-1.69,22.266 24/10/2019 05:31:48,-1.69,22.266 24/10/2019 05:32:00,-1.76,22.234 24/10/2019 05:32:12,-1.76,22.281 24/10/2019 05:32:24,-1.76,22.313 24/10/2019 05:32:36,-1.76,22.313 24/10/2019 05:32:48,-1.76,22.313 24/10/2019 05:33:00,-1.76,22.328 24/10/2019 05:33:12,-1.82,22.313 24/10/2019 05:33:24,-1.82,22.281 24/10/2019 05:33:36,-1.82,22.328 24/10/2019 05:33:48,-1.82,22.375 24/10/2019 05:34:00,-1.82,22.391 24/10/2019 05:34:12,-1.82,22.422 24/10/2019 05:34:24,-1.88,22.422 24/10/2019 05:34:36,-1.82,22.422 24/10/2019 05:34:48,-1.88,22.391 24/10/2019 05:35:00,-1.88,22.375 24/10/2019 05:35:12,-1.88,22.344 24/10/2019 05:35:24,-2.01,22.313 24/10/2019 05:35:36,-2.01,22.313 24/10/2019 05:35:48,-1.88,22.313 24/10/2019 05:36:00,-2.01,22.313 24/10/2019 05:36:12,-2.01,22.313 24/10/2019 05:36:24,-2.01,22.281 24/10/2019 05:36:36,-2.01,22.281 24/10/2019 05:36:48,-2.01,22.266 24/10/2019 05:37:00,-2.01,22.266 24/10/2019 05:37:12,-2.07,22.266 24/10/2019 05:37:24,-2.01,22.281 24/10/2019 05:37:36,-2.07,22.281 24/10/2019 05:37:48,-2.07,22.313 24/10/2019 05:38:00,-2.07,22.328 24/10/2019 05:38:12,-2.07,22.344 24/10/2019 05:38:24,-2.07,22.344 24/10/2019 05:38:36,-2.07,22.328 24/10/2019 05:38:48,-2.07,22.281 24/10/2019 05:39:00,-2.13,22.281 24/10/2019 05:39:12,-2.13,22.281 24/10/2019 05:39:24,-2.13,22.266 24/10/2019 05:39:36,-2.19,22.266 24/10/2019 05:39:48,-2.19,22.313 24/10/2019 05:40:00,-2.19,22.313 24/10/2019 05:40:12,-2.19,22.328 24/10/2019 05:40:24,-2.19,22.328 24/10/2019 05:40:36,-2.19,22.344 24/10/2019 05:40:48,-2.19,22.344 24/10/2019 05:41:00,-2.51,22.328 24/10/2019 05:41:12,-2.51,20.281 24/10/2019 05:41:24,-2.07,19.672 24/10/2019 05:41:36,-2.01,19.984 24/10/2019 05:41:48,-1.76,20.391 24/10/2019 05:42:00,-1.82,20.828 24/10/2019 05:42:12,-1.69,21.172 24/10/2019 05:42:24,-1.63,21.406 24/10/2019 05:42:36,-1.82,21.609 24/10/2019 05:42:48,-1.76,21.734 24/10/2019 05:43:00,-1.69,21.953 24/10/2019 05:43:12,-1.63,22.047 24/10/2019 05:43:24,-1.63,21.984 24/10/2019 05:43:36,-1.51,22.156 24/10/2019 05:43:48,-1.63,22.422 24/10/2019 05:44:00,-1.63,22.391 24/10/2019 05:44:12,-1.63,22.438 24/10/2019 05:44:24,-1.76,22.531 24/10/2019 05:44:36,-1.69,22.594 24/10/2019 05:44:48,-1.69,22.656 24/10/2019 05:45:00,-1.69,22.719 24/10/2019 05:45:12,-1.69,22.719 24/10/2019 05:45:24,-1.69,22.719 24/10/2019 05:45:36,-1.69,22.750 24/10/2019 05:45:48,-1.69,22.797 24/10/2019 05:46:00,-1.69,22.828 24/10/2019 05:46:12,-1.69,22.828 24/10/2019 05:46:24,-1.69,22.813 24/10/2019 05:46:36,-1.69,22.750 24/10/2019 05:46:48,-1.69,22.703 24/10/2019 05:47:00,-1.69,22.656 24/10/2019 05:47:12,-1.69,22.656 24/10/2019 05:47:24,-1.69,22.641 24/10/2019 05:47:36,-1.69,22.688 24/10/2019 05:47:48,-1.69,22.719 24/10/2019 05:48:00,-1.69,22.688 24/10/2019 05:48:12,-1.69,22.641 24/10/2019 05:48:24,-1.69,22.609 24/10/2019 05:48:36,-1.76,22.563 24/10/2019 05:48:48,-1.76,22.531 24/10/2019 05:49:00,-1.76,22.500 24/10/2019 05:49:12,-1.76,22.500 24/10/2019 05:49:24,-1.63,22.453 24/10/2019 05:49:36,-1.63,22.484 24/10/2019 05:49:48,-1.76,22.500 24/10/2019 05:50:00,-1.76,22.500 24/10/2019 05:50:12,-1.63,22.453 24/10/2019 05:50:24,-1.63,22.438 24/10/2019 05:50:36,-1.63,22.391 24/10/2019 05:50:48,-1.63,22.375 24/10/2019 05:51:00,-1.82,22.281 24/10/2019 05:51:12,-2.51,20.063 24/10/2019 05:51:24,-2.38,16.938 24/10/2019 05:51:36,-1.69,14.359 24/10/2019 05:51:48,-1.51,13.000 24/10/2019 05:52:00,-1.38,12.297 24/10/2019 05:52:12,-1.38,11.922 24/10/2019 05:52:24,-1.44,11.703 24/10/2019 05:52:36,-1.38,11.578 24/10/2019 05:52:48,-1.32,11.563 24/10/2019 05:53:00,-1.38,11.531 24/10/2019 05:53:12,-1.38,11.516 24/10/2019 05:53:24,-1.38,11.516 24/10/2019 05:53:36,-1.38,11.516 24/10/2019 05:53:48,-1.38,11.500 24/10/2019 05:54:00,-1.07,11.469 24/10/2019 05:54:12,-1.26,11.500 24/10/2019 05:54:24,-1.32,11.500 24/10/2019 05:54:36,-1.32,11.516 24/10/2019 05:54:48,-1.32,11.516 24/10/2019 05:55:00,-1.32,11.516 24/10/2019 05:55:12,-1.38,11.516 24/10/2019 05:55:24,-1.38,11.516 24/10/2019 05:55:36,-1.38,11.516 24/10/2019 05:55:48,-1.38,11.516 24/10/2019 05:56:00,-1.32,11.516 24/10/2019 05:56:12,-1.38,11.516 24/10/2019 05:56:24,-1.38,11.516 24/10/2019 05:56:36,-1.38,11.516 24/10/2019 05:56:48,-1.38,11.516 24/10/2019 05:57:00,-1.38,11.516 24/10/2019 05:57:12,-1.44,11.500 24/10/2019 05:57:24,-1.32,11.516 24/10/2019 05:57:36,-1.32,11.516 24/10/2019 05:57:48,-1.38,11.516 24/10/2019 05:58:00,-1.38,11.516 24/10/2019 05:58:12,-1.38,11.516 24/10/2019 05:58:24,-1.32,11.516 24/10/2019 05:58:36,-1.38,11.516 24/10/2019 05:58:48,-1.32,11.516 24/10/2019 05:59:00,-1.32,11.516 24/10/2019 05:59:12,-1.38,11.516 24/10/2019 05:59:24,-1.19,11.469 24/10/2019 05:59:36,-1.19,11.453 24/10/2019 05:59:48,-1.19,11.469 24/10/2019 06:00:00,-1.38,11.500 24/10/2019 06:00:12,-1.38,11.500 24/10/2019 06:00:24,-1.38,11.500 24/10/2019 06:00:36,-1.38,11.500 24/10/2019 06:00:48,-1.32,11.500 24/10/2019 06:01:00,-1.38,11.500 24/10/2019 06:01:12,-1.32,11.500 24/10/2019 06:01:24,-1.32,11.500 24/10/2019 06:01:36,-1.32,11.500 24/10/2019 06:01:48,-1.32,11.500 24/10/2019 06:02:00,-1.38,11.500 24/10/2019 06:02:12,-1.44,11.500 24/10/2019 06:02:24,-1.38,11.500 24/10/2019 06:02:36,-1.38,11.500 24/10/2019 06:02:48,-1.38,11.500 24/10/2019 06:03:00,-1.38,11.500 24/10/2019 06:03:12,-1.44,11.500 24/10/2019 06:03:24,-1.38,11.500 24/10/2019 06:03:36,-1.32,11.500 24/10/2019 06:03:48,-1.32,11.500 24/10/2019 06:04:00,-1.32,11.500 24/10/2019 06:04:12,-1.38,11.500 24/10/2019 06:04:24,-1.38,11.500 24/10/2019 06:04:36,-1.38,11.500 24/10/2019 06:04:48,-1.38,11.500 24/10/2019 06:05:00,-1.38,11.500 24/10/2019 06:05:12,-1.38,11.500 24/10/2019 06:05:24,-1.38,11.500 24/10/2019 06:05:36,-1.44,11.500 24/10/2019 06:05:48,-1.26,11.469 24/10/2019 06:06:00,-1.44,11.500 24/10/2019 06:06:12,-1.19,11.469 24/10/2019 06:06:24,-1.26,11.469 24/10/2019 06:06:36,-1.26,11.469 24/10/2019 06:06:48,-1.19,11.469 24/10/2019 06:07:00,-1.38,11.500 24/10/2019 06:07:12,-1.19,11.469 24/10/2019 06:07:24,-1.19,11.453 24/10/2019 06:07:36,-1.07,11.469 24/10/2019 06:07:48,-1.32,11.500 24/10/2019 06:08:00,-1.32,11.500 24/10/2019 06:08:12,-1.38,11.500 24/10/2019 06:08:24,-1.32,11.500 24/10/2019 06:08:36,-1.38,11.500 24/10/2019 06:08:48,-1.38,11.500 24/10/2019 06:09:00,-1.32,11.500 24/10/2019 06:09:12,-1.38,11.500 24/10/2019 06:09:24,-1.38,11.500 24/10/2019 06:09:36,-1.38,11.500 24/10/2019 06:09:48,-1.38,11.500 24/10/2019 06:10:00,-1.38,11.500 24/10/2019 06:10:12,-1.19,11.469 24/10/2019 06:10:24,-1.19,11.469 24/10/2019 06:10:36,-1.19,11.469 24/10/2019 06:10:48,-1.19,11.469 24/10/2019 06:11:00,-1.38,11.500 24/10/2019 06:11:12,-1.38,11.500 24/10/2019 06:11:24,-1.38,11.500 24/10/2019 06:11:36,-1.38,11.500 24/10/2019 06:11:48,-1.38,11.500 24/10/2019 06:12:00,-1.38,11.500 24/10/2019 06:12:12,-1.38,11.500 24/10/2019 06:12:24,-1.38,11.500 24/10/2019 06:12:36,-1.38,11.500 24/10/2019 06:12:48,-1.38,11.500 24/10/2019 06:13:00,-1.38,11.500 24/10/2019 06:13:12,-1.38,11.500 24/10/2019 06:13:24,-1.38,11.500 24/10/2019 06:13:36,-1.38,11.500 24/10/2019 06:13:48,-1.38,11.500 24/10/2019 06:14:00,-1.38,11.500 24/10/2019 06:14:12,-1.44,11.500 24/10/2019 06:14:24,-1.38,11.500 24/10/2019 06:14:36,-1.38,11.500 24/10/2019 06:14:48,-1.38,11.500 24/10/2019 06:15:00,-1.38,11.500 24/10/2019 06:15:12,-1.38,11.500 24/10/2019 06:15:24,-1.38,11.500 24/10/2019 06:15:36,-1.19,11.469 24/10/2019 06:15:48,-1.19,11.469 24/10/2019 06:16:00,-1.19,11.469 24/10/2019 06:16:12,-1.38,11.500 24/10/2019 06:16:24,-1.38,11.500 24/10/2019 06:16:36,-0.01,11.500 24/10/2019 06:16:48,1.62,11.500 24/10/2019 06:17:00,-1.38,11.500 24/10/2019 06:17:12,-1.38,11.500 24/10/2019 06:17:24,-1.38,11.500 24/10/2019 06:17:36,-1.38,11.500 24/10/2019 06:17:48,-1.38,11.500 24/10/2019 06:18:00,-1.38,11.500 24/10/2019 06:18:12,-1.38,11.500 24/10/2019 06:18:24,-1.38,11.500 24/10/2019 06:18:36,-1.38,11.500 24/10/2019 06:18:48,-1.38,11.500 24/10/2019 06:19:00,-1.38,11.500 24/10/2019 06:19:12,-1.32,11.500 24/10/2019 06:19:24,-1.38,11.500 24/10/2019 06:19:36,-1.38,11.500 24/10/2019 06:19:48,-1.32,11.500 24/10/2019 06:20:00,-1.38,11.500 24/10/2019 06:20:12,-1.38,11.500 24/10/2019 06:20:24,-1.38,11.500 24/10/2019 06:20:36,0.56,11.500 24/10/2019 06:20:48,1.25,11.516 24/10/2019 06:21:00,-1.38,11.500 24/10/2019 06:21:12,-1.38,11.500 24/10/2019 06:21:24,-1.38,11.500 24/10/2019 06:21:36,-1.38,11.500 24/10/2019 06:21:48,-1.38,11.500 24/10/2019 06:22:00,-1.38,11.500 24/10/2019 06:22:12,13.00,11.500 24/10/2019 06:22:24,30.18,11.469 24/10/2019 06:22:36,39.81,11.391 24/10/2019 06:22:48,50.00,11.344 24/10/2019 06:23:00,54.93,11.297 24/10/2019 06:23:12,53.00,11.266 24/10/2019 06:23:24,40.68,11.281 24/10/2019 06:23:36,27.37,11.281 24/10/2019 06:23:48,16.68,11.359 24/10/2019 06:24:00,6.68,11.453 24/10/2019 06:24:12,-0.57,11.469 24/10/2019 06:24:24,-0.82,11.500 24/10/2019 06:24:36,-0.94,11.516 24/10/2019 06:24:48,-0.88,11.516 24/10/2019 06:25:00,-1.01,11.516 24/10/2019 06:25:12,-1.01,11.516 24/10/2019 06:25:24,-1.01,11.516 24/10/2019 06:25:36,-1.01,11.516 24/10/2019 06:25:48,-1.07,11.516 24/10/2019 06:26:00,-1.07,11.516 24/10/2019 06:26:12,-1.01,11.453 24/10/2019 06:26:24,-1.01,11.219 24/10/2019 06:26:36,-1.01,11.109 24/10/2019 06:26:48,-0.94,11.266 24/10/2019 06:27:00,-1.19,11.563 24/10/2019 06:27:12,-1.19,11.750 24/10/2019 06:27:24,-1.19,11.953 24/10/2019 06:27:36,-1.19,12.141 24/10/2019 06:27:48,-1.07,12.313 24/10/2019 06:28:00,-1.07,12.438 24/10/2019 06:28:12,-1.26,12.563 24/10/2019 06:28:24,-1.26,12.703 24/10/2019 06:28:36,-1.26,12.781 24/10/2019 06:28:48,-1.26,12.875 24/10/2019 06:29:00,-1.19,12.906 24/10/2019 06:29:12,-1.19,12.953 24/10/2019 06:29:24,-1.19,12.969 24/10/2019 06:29:36,-1.19,12.953 24/10/2019 06:29:48,-1.44,12.563 24/10/2019 06:30:00,-1.32,12.031 24/10/2019 06:30:12,-1.32,11.813 24/10/2019 06:30:24,-1.26,11.703 24/10/2019 06:30:36,-1.32,11.672 24/10/2019 06:30:48,-1.32,11.641 24/10/2019 06:31:00,-1.32,11.625 24/10/2019 06:31:12,-1.26,11.625 24/10/2019 06:31:24,-1.32,11.625 24/10/2019 06:31:36,-1.26,11.625 24/10/2019 06:31:48,-1.26,11.625 24/10/2019 06:32:00,-1.26,11.625 24/10/2019 06:32:12,-1.26,11.625 24/10/2019 06:32:24,-1.19,11.625 24/10/2019 06:32:36,-1.26,11.625 24/10/2019 06:32:48,-1.26,11.625 24/10/2019 06:33:00,-1.26,11.625 24/10/2019 06:33:12,-1.32,11.609 24/10/2019 06:33:24,-1.32,11.516 24/10/2019 06:33:36,-1.26,11.516 24/10/2019 06:33:48,-1.26,11.578 24/10/2019 06:34:00,-1.32,11.609 24/10/2019 06:34:12,13.12,11.625 24/10/2019 06:34:24,30.81,11.609 24/10/2019 06:34:36,49.18,11.516 24/10/2019 06:34:48,65.37,11.406 24/10/2019 06:35:00,74.93,11.266 24/10/2019 06:35:12,77.81,11.125 24/10/2019 06:35:24,77.75,11.016 24/10/2019 06:35:36,77.12,10.984 24/10/2019 06:35:48,76.75,10.953 24/10/2019 06:36:00,69.06,11.000 24/10/2019 06:36:12,53.00,11.109 24/10/2019 06:36:24,34.43,11.219 24/10/2019 06:36:36,18.18,11.359 24/10/2019 06:36:48,-0.13,11.500 24/10/2019 06:37:00,-0.19,11.563 24/10/2019 06:37:12,-0.44,11.609 24/10/2019 06:37:24,-0.51,11.609 24/10/2019 06:37:36,-0.57,11.625 24/10/2019 06:37:48,-0.57,11.625 24/10/2019 06:38:00,-0.57,11.625 24/10/2019 06:38:12,-0.63,11.625 24/10/2019 06:38:24,-0.63,11.625 24/10/2019 06:38:36,11.56,11.625 24/10/2019 06:38:48,30.12,11.625 24/10/2019 06:39:00,49.18,11.516 24/10/2019 06:39:12,67.87,11.391 24/10/2019 06:39:24,78.56,11.219 24/10/2019 06:39:36,84.06,10.984 24/10/2019 06:39:48,84.75,10.625 24/10/2019 06:40:00,86.62,10.563 24/10/2019 06:40:12,86.12,10.422 24/10/2019 06:40:24,82.43,10.422 24/10/2019 06:40:36,74.18,10.563 24/10/2019 06:40:48,55.68,10.875 24/10/2019 06:41:00,35.18,11.109 24/10/2019 06:41:12,12.93,11.297 24/10/2019 06:41:24,0.56,11.453 24/10/2019 06:41:36,-0.01,11.531 24/10/2019 06:41:48,-0.07,11.578 24/10/2019 06:42:00,-0.13,11.609 24/10/2019 06:42:12,-0.19,11.609 24/10/2019 06:42:24,-0.38,11.625 24/10/2019 06:42:36,-0.38,11.625 24/10/2019 06:42:48,-0.44,11.625 24/10/2019 06:43:00,-0.51,11.625 24/10/2019 06:43:12,16.68,11.625 24/10/2019 06:43:24,36.12,11.609 24/10/2019 06:43:36,56.31,11.469 24/10/2019 06:43:48,75.06,11.359 24/10/2019 06:44:00,85.18,11.063 24/10/2019 06:44:12,86.18,10.828 24/10/2019 06:44:24,88.06,10.594 24/10/2019 06:44:36,87.75,10.422 24/10/2019 06:44:48,85.93,10.391 24/10/2019 06:45:00,69.75,10.547 24/10/2019 06:45:12,51.43,10.906 24/10/2019 06:45:24,32.06,11.125 24/10/2019 06:45:36,9.62,11.344 24/10/2019 06:45:48,0.37,11.500 24/10/2019 06:46:00,0.25,11.563 24/10/2019 06:46:12,-0.01,11.578 24/10/2019 06:46:24,-0.07,11.609 24/10/2019 06:46:36,-0.13,11.625 24/10/2019 06:46:48,-0.19,11.625 24/10/2019 06:47:00,-0.26,11.625 24/10/2019 06:47:12,0.31,11.625 24/10/2019 06:47:24,19.18,11.625 24/10/2019 06:47:36,38.75,11.578 24/10/2019 06:47:48,58.68,11.453 24/10/2019 06:48:00,76.81,11.359 24/10/2019 06:48:12,82.25,11.000 24/10/2019 06:48:24,86.18,10.766 24/10/2019 06:48:36,80.31,10.563 24/10/2019 06:48:48,84.43,10.594 24/10/2019 06:49:00,64.81,10.703 24/10/2019 06:49:12,45.06,11.000 24/10/2019 06:49:24,22.56,11.234 24/10/2019 06:49:36,0.81,11.438 24/10/2019 06:49:48,0.31,11.516 24/10/2019 06:50:00,0.12,11.578 24/10/2019 06:50:12,0.12,11.609 24/10/2019 06:50:24,-0.01,11.625 24/10/2019 06:50:36,-0.07,11.625 24/10/2019 06:50:48,11.56,11.625 24/10/2019 06:51:00,32.62,11.625 24/10/2019 06:51:12,55.50,11.516 24/10/2019 06:51:24,77.00,11.406 24/10/2019 06:51:36,87.37,11.047 24/10/2019 06:51:48,87.62,10.703 24/10/2019 06:52:00,86.06,10.531 24/10/2019 06:52:12,84.18,10.531 24/10/2019 06:52:24,72.62,10.609 24/10/2019 06:52:36,52.56,10.953 24/10/2019 06:52:48,32.43,11.172 24/10/2019 06:53:00,9.37,11.359 24/10/2019 06:53:12,0.56,11.500 24/10/2019 06:53:24,0.37,11.563 24/10/2019 06:53:36,0.18,11.578 24/10/2019 06:53:48,0.12,11.609 24/10/2019 06:54:00,-0.01,11.625 24/10/2019 06:54:12,-0.07,11.625 24/10/2019 06:54:24,-0.13,11.625 24/10/2019 06:54:36,-0.19,11.625 24/10/2019 06:54:48,18.18,11.625 24/10/2019 06:55:00,38.18,11.625 24/10/2019 06:55:12,59.12,11.500 24/10/2019 06:55:24,79.68,11.391 24/10/2019 06:55:36,88.93,11.047 24/10/2019 06:55:48,90.62,10.625 24/10/2019 06:56:00,89.75,10.438 24/10/2019 06:56:12,89.31,10.375 24/10/2019 06:56:24,88.43,10.328 24/10/2019 06:56:36,70.50,10.563 24/10/2019 06:56:48,51.25,10.938 24/10/2019 06:57:00,29.87,11.172 24/10/2019 06:57:12,6.31,11.391 24/10/2019 06:57:24,0.62,11.516 24/10/2019 06:57:36,0.37,11.563 24/10/2019 06:57:48,0.31,11.609 24/10/2019 06:58:00,0.12,11.609 24/10/2019 06:58:12,0.12,11.625 24/10/2019 06:58:24,-0.07,11.625 24/10/2019 06:58:36,-0.13,11.625 24/10/2019 06:58:48,-0.13,11.625 24/10/2019 06:59:00,-0.19,11.625 24/10/2019 06:59:12,11.18,11.625 24/10/2019 06:59:24,30.68,11.625 24/10/2019 06:59:36,51.62,11.531 24/10/2019 06:59:48,73.00,11.438 24/10/2019 07:00:00,80.75,11.219 24/10/2019 07:00:12,88.50,11.125 24/10/2019 07:00:24,88.12,10.672 24/10/2019 07:00:36,70.87,10.734 24/10/2019 07:00:48,50.43,11.016 24/10/2019 07:01:00,28.25,11.219 24/10/2019 07:01:12,2.37,11.406 24/10/2019 07:01:24,0.43,11.516 24/10/2019 07:01:36,0.25,11.578 24/10/2019 07:01:48,0.12,11.609 24/10/2019 07:02:00,-0.01,11.625 24/10/2019 07:02:12,-0.07,11.625 24/10/2019 07:02:24,-0.07,11.625 24/10/2019 07:02:36,-0.13,11.625 24/10/2019 07:02:48,-0.13,11.625 24/10/2019 07:03:00,14.06,11.625 24/10/2019 07:03:12,33.18,11.625 24/10/2019 07:03:24,54.18,11.531 24/10/2019 07:03:36,74.62,11.438 24/10/2019 07:03:48,89.06,11.219 24/10/2019 07:04:00,82.06,10.813 24/10/2019 07:04:12,87.50,10.766 24/10/2019 07:04:24,85.62,10.656 24/10/2019 07:04:36,66.81,10.891 24/10/2019 07:04:48,47.62,11.109 24/10/2019 07:05:00,26.12,11.297 24/10/2019 07:05:12,1.87,11.453 24/10/2019 07:05:24,0.56,11.531 24/10/2019 07:05:36,0.31,11.578 24/10/2019 07:05:48,0.25,11.609 24/10/2019 07:06:00,0.12,11.625 24/10/2019 07:06:12,0.12,11.625 24/10/2019 07:06:24,-0.01,11.625 24/10/2019 07:06:36,-0.07,11.625 24/10/2019 07:06:48,-0.13,11.625 24/10/2019 07:07:00,7.81,11.625 24/10/2019 07:07:12,26.93,11.641 24/10/2019 07:07:24,47.81,11.578 24/10/2019 07:07:36,68.62,11.469 24/10/2019 07:07:48,86.00,11.344 24/10/2019 07:08:00,89.93,10.953 24/10/2019 07:08:12,90.37,10.703 24/10/2019 07:08:24,88.50,10.609 24/10/2019 07:08:36,75.93,10.781 24/10/2019 07:08:48,58.56,11.047 24/10/2019 07:09:00,39.18,11.219 24/10/2019 07:09:12,16.68,11.391 24/10/2019 07:09:24,0.68,11.500 24/10/2019 07:09:36,0.56,11.563 24/10/2019 07:09:48,0.37,11.609 24/10/2019 07:10:00,0.18,11.625 24/10/2019 07:10:12,0.18,11.625 24/10/2019 07:10:24,0.12,11.625 24/10/2019 07:10:36,-0.07,11.625 24/10/2019 07:10:48,-0.07,11.625 24/10/2019 07:11:00,-0.07,11.625 24/10/2019 07:11:12,-0.07,11.625 24/10/2019 07:11:24,-0.19,11.625 24/10/2019 07:11:36,-0.19,11.625 24/10/2019 07:11:48,-0.19,11.625 24/10/2019 07:12:00,-0.26,11.625 24/10/2019 07:12:12,-0.26,11.625 24/10/2019 07:12:24,-0.38,11.625 24/10/2019 07:12:36,-0.38,11.625 24/10/2019 07:12:48,-0.38,11.625 24/10/2019 07:13:00,-0.38,11.625 24/10/2019 07:13:12,-0.44,11.625 24/10/2019 07:13:24,-0.44,11.625 24/10/2019 07:13:36,-0.38,11.625 24/10/2019 07:13:48,-0.51,11.625 24/10/2019 07:14:00,-0.44,11.625 24/10/2019 07:14:12,-0.44,11.625 24/10/2019 07:14:24,-0.57,11.625 24/10/2019 07:14:36,-0.57,11.625 24/10/2019 07:14:48,-0.51,11.625 24/10/2019 07:15:00,-0.57,11.625 24/10/2019 07:15:12,-0.57,11.625 24/10/2019 07:15:24,-0.57,11.625 24/10/2019 07:15:36,-0.57,11.625 24/10/2019 07:15:48,-0.57,11.625 24/10/2019 07:16:00,-0.57,11.625 24/10/2019 07:16:12,-0.57,11.625 24/10/2019 07:16:24,-0.63,11.625 24/10/2019 07:16:36,-0.63,11.625 24/10/2019 07:16:48,-0.57,11.625 24/10/2019 07:17:00,-0.63,11.625 24/10/2019 07:17:12,-0.63,11.625 24/10/2019 07:17:24,-0.63,11.625 24/10/2019 07:17:36,-0.63,11.625 24/10/2019 07:17:48,-0.76,11.625 24/10/2019 07:18:00,-0.76,11.625 24/10/2019 07:18:12,-0.76,11.625 24/10/2019 07:18:24,-0.76,11.625 24/10/2019 07:18:36,-0.63,11.625 24/10/2019 07:18:48,-0.76,11.625 24/10/2019 07:19:00,-0.76,11.625 24/10/2019 07:19:12,-0.82,11.625 24/10/2019 07:19:24,-0.82,11.625 24/10/2019 07:19:36,-0.76,11.625 24/10/2019 07:19:48,-0.82,11.625 24/10/2019 07:20:00,-0.76,11.625 24/10/2019 07:20:12,-0.63,11.625 24/10/2019 07:20:24,-0.82,11.625 24/10/2019 07:20:36,-0.88,11.625 24/10/2019 07:20:48,-0.82,11.625 24/10/2019 07:21:00,-0.82,11.625 24/10/2019 07:21:12,-0.82,11.625 24/10/2019 07:21:24,-0.82,11.625 24/10/2019 07:21:36,-0.82,11.625 24/10/2019 07:21:48,-0.82,11.625 24/10/2019 07:22:00,-0.82,11.625 24/10/2019 07:22:12,-0.82,11.625 24/10/2019 07:22:24,-0.82,11.625 24/10/2019 07:22:36,-0.82,11.625 24/10/2019 07:22:48,-0.76,11.625 24/10/2019 07:23:00,-0.82,11.625 24/10/2019 07:23:12,-0.82,11.625 24/10/2019 07:23:24,-0.82,11.625 24/10/2019 07:23:36,-0.82,11.625 24/10/2019 07:23:48,-0.82,11.625 24/10/2019 07:24:00,-0.88,11.625 24/10/2019 07:24:12,-0.82,11.625 24/10/2019 07:24:24,-0.82,11.625 24/10/2019 07:24:36,-0.88,11.625 24/10/2019 07:24:48,-0.76,11.625 24/10/2019 07:25:00,-0.88,11.625 24/10/2019 07:25:12,-0.94,11.625 24/10/2019 07:25:24,-0.94,11.625 24/10/2019 07:25:36,-0.94,11.625 24/10/2019 07:25:48,-0.94,11.625 24/10/2019 07:26:00,-0.94,11.609 24/10/2019 07:26:12,-0.94,11.578 24/10/2019 07:26:24,-0.94,11.609 24/10/2019 07:26:36,-0.94,11.625 24/10/2019 07:26:48,-0.88,11.625 24/10/2019 07:27:00,-0.94,11.625 24/10/2019 07:27:12,-0.88,11.625 24/10/2019 07:27:24,-0.94,11.625 24/10/2019 07:27:36,-0.94,11.625 24/10/2019 07:27:48,-0.94,11.625 24/10/2019 07:28:00,-0.94,11.625 24/10/2019 07:28:12,-0.88,11.625 24/10/2019 07:28:24,-0.94,11.625 24/10/2019 07:28:36,-0.94,11.625 24/10/2019 07:28:48,-1.01,11.625 24/10/2019 07:29:00,-0.94,11.625 24/10/2019 07:29:12,-0.94,11.625 24/10/2019 07:29:24,-0.94,11.625 24/10/2019 07:29:36,-0.94,11.625 24/10/2019 07:29:48,-0.94,11.625 24/10/2019 07:30:00,-0.94,11.625 24/10/2019 07:30:12,-0.94,11.625 24/10/2019 07:30:24,-0.94,11.625 24/10/2019 07:30:36,-0.94,11.625 24/10/2019 07:30:48,-0.94,11.625 24/10/2019 07:31:00,-0.94,11.625 24/10/2019 07:31:12,-0.94,11.625 24/10/2019 07:31:24,-0.94,11.625 24/10/2019 07:31:36,-0.94,11.625 24/10/2019 07:31:48,-0.88,11.625 24/10/2019 07:32:00,-1.01,11.625 24/10/2019 07:32:12,-0.94,11.625 24/10/2019 07:32:24,-1.01,11.625 24/10/2019 07:32:36,-1.01,11.625 24/10/2019 07:32:48,-1.01,11.625 24/10/2019 07:33:00,-1.01,11.625 24/10/2019 07:33:12,-1.01,11.625 24/10/2019 07:33:24,-1.01,11.625 24/10/2019 07:33:36,-0.94,11.625 24/10/2019 07:33:48,-1.01,11.625 24/10/2019 07:34:00,-1.01,11.625 24/10/2019 07:34:12,-1.01,11.625 24/10/2019 07:34:24,-0.88,11.625 24/10/2019 07:34:36,-1.01,11.625 24/10/2019 07:34:48,-1.01,11.625 24/10/2019 07:35:00,-0.94,11.625 24/10/2019 07:35:12,-1.01,11.625 24/10/2019 07:35:24,-1.01,11.625 24/10/2019 07:35:36,-1.01,11.625 24/10/2019 07:35:48,-1.01,11.625 24/10/2019 07:36:00,-0.94,11.625 24/10/2019 07:36:12,-0.94,11.625 24/10/2019 07:36:24,-1.01,11.625 24/10/2019 07:36:36,-1.01,11.625 24/10/2019 07:36:48,-1.07,11.625 24/10/2019 07:37:00,-1.01,11.641 24/10/2019 07:37:12,-1.01,11.641 24/10/2019 07:37:24,-1.07,11.641 24/10/2019 07:37:36,-1.01,11.641 24/10/2019 07:37:48,-1.07,11.641 24/10/2019 07:38:00,-1.07,11.641 24/10/2019 07:38:12,-1.07,11.641 24/10/2019 07:38:24,-1.07,11.641 24/10/2019 07:38:36,-1.07,11.641 24/10/2019 07:38:48,-1.07,11.625 24/10/2019 07:39:00,-1.07,11.625 24/10/2019 07:39:12,-1.01,11.625 24/10/2019 07:39:24,-1.07,11.625 24/10/2019 07:39:36,-1.01,11.625 24/10/2019 07:39:48,-1.01,11.641 24/10/2019 07:40:00,-0.94,11.641 24/10/2019 07:40:12,-1.01,11.625 24/10/2019 07:40:24,-1.07,11.641 24/10/2019 07:40:36,-1.07,11.641 24/10/2019 07:40:48,-1.01,11.641 24/10/2019 07:41:00,-1.01,11.641 24/10/2019 07:41:12,-1.07,11.641 24/10/2019 07:41:24,-1.07,11.641 24/10/2019 07:41:36,-1.19,11.641 24/10/2019 07:41:48,-1.07,11.641 24/10/2019 07:42:00,-1.01,11.641 24/10/2019 07:42:12,-1.01,11.641 24/10/2019 07:42:24,-1.01,11.625 24/10/2019 07:42:36,-1.07,11.625 24/10/2019 07:42:48,-1.07,11.641 24/10/2019 07:43:00,-1.07,11.641 24/10/2019 07:43:12,-1.07,11.641 24/10/2019 07:43:24,-1.07,11.641 24/10/2019 07:43:36,-1.07,11.641 24/10/2019 07:43:48,-1.07,11.641 24/10/2019 07:44:00,-1.07,11.641 24/10/2019 07:44:12,-1.07,11.641 24/10/2019 07:44:24,-1.07,11.641 24/10/2019 07:44:36,16.43,11.641 24/10/2019 07:44:48,34.75,11.641 24/10/2019 07:45:00,53.62,11.578 24/10/2019 07:45:12,72.81,11.453 24/10/2019 07:45:24,85.81,11.266 24/10/2019 07:45:36,90.62,10.953 24/10/2019 07:45:48,83.93,10.625 24/10/2019 07:46:00,64.25,10.891 24/10/2019 07:46:12,44.87,11.125 24/10/2019 07:46:24,23.12,11.344 24/10/2019 07:46:36,0.12,11.500 24/10/2019 07:46:48,-0.13,11.563 24/10/2019 07:47:00,-0.19,11.609 24/10/2019 07:47:12,-0.38,11.625 24/10/2019 07:47:24,-0.44,11.625 24/10/2019 07:47:36,-0.57,11.641 24/10/2019 07:47:48,-0.44,11.625 24/10/2019 07:48:00,-0.51,11.641 24/10/2019 07:48:12,-0.57,11.641 24/10/2019 07:48:24,-0.57,11.641 24/10/2019 07:48:36,-0.63,11.641 24/10/2019 07:48:48,14.12,11.641 24/10/2019 07:49:00,32.87,11.641 24/10/2019 07:49:12,53.25,11.625 24/10/2019 07:49:24,73.06,11.500 24/10/2019 07:49:36,86.18,11.297 24/10/2019 07:49:48,89.12,10.844 24/10/2019 07:50:00,91.31,10.609 24/10/2019 07:50:12,88.25,10.484 24/10/2019 07:50:24,75.43,10.656 24/10/2019 07:50:36,58.43,10.984 24/10/2019 07:50:48,38.50,11.219 24/10/2019 07:51:00,19.31,11.406 24/10/2019 07:51:12,2.56,11.516 24/10/2019 07:51:24,0.12,11.578 24/10/2019 07:51:36,-0.07,11.625 24/10/2019 07:51:48,-0.07,11.625 24/10/2019 07:52:00,-0.38,11.625 24/10/2019 07:52:12,-0.19,11.625 24/10/2019 07:52:24,-0.26,11.641 24/10/2019 07:52:36,-0.26,11.641 24/10/2019 07:52:48,-0.51,11.641 24/10/2019 07:53:00,-0.38,11.391 24/10/2019 07:53:12,-0.26,11.281 24/10/2019 07:53:24,-0.51,11.500 24/10/2019 07:53:36,-0.44,11.875 24/10/2019 07:53:48,-0.51,12.266 24/10/2019 07:54:00,-0.57,12.531 24/10/2019 07:54:12,-0.63,12.719 24/10/2019 07:54:24,-0.63,12.875 24/10/2019 07:54:36,-0.76,12.906 24/10/2019 07:54:48,-0.76,12.938 24/10/2019 07:55:00,-0.76,12.953 24/10/2019 07:55:12,-0.76,13.000 24/10/2019 07:55:24,-0.82,13.031 24/10/2019 07:55:36,-0.82,13.063 24/10/2019 07:55:48,-0.76,13.141 24/10/2019 07:56:00,-0.82,13.234 24/10/2019 07:56:12,-0.82,13.250 24/10/2019 07:56:24,-0.82,13.281 24/10/2019 07:56:36,-0.82,13.281 24/10/2019 07:56:48,-0.76,13.250 24/10/2019 07:57:00,-0.82,13.281 24/10/2019 07:57:12,-0.82,13.250 24/10/2019 07:57:24,-0.82,13.250 24/10/2019 07:57:36,-0.82,13.250 24/10/2019 07:57:48,-0.82,13.250 24/10/2019 07:58:00,-0.82,13.297 24/10/2019 07:58:12,-0.82,13.297 24/10/2019 07:58:24,-0.82,13.313 24/10/2019 07:58:36,-0.82,13.313 24/10/2019 07:58:48,-0.82,13.281 24/10/2019 07:59:00,-0.82,13.281 24/10/2019 07:59:12,-0.82,13.250 24/10/2019 07:59:24,-0.82,13.250 24/10/2019 07:59:36,-0.82,13.250 24/10/2019 07:59:48,-0.82,13.250 24/10/2019 08:00:00,-0.88,13.250 24/10/2019 08:00:12,-1.19,12.875 24/10/2019 08:00:24,-0.88,12.125 24/10/2019 08:00:36,-1.01,11.797 24/10/2019 08:00:48,-0.94,11.641 24/10/2019 08:01:00,-0.94,11.578 24/10/2019 08:01:12,-0.94,11.531 24/10/2019 08:01:24,-0.94,11.516 24/10/2019 08:01:36,-1.01,11.516 24/10/2019 08:01:48,-1.01,11.516 24/10/2019 08:02:00,-1.01,11.516 24/10/2019 08:02:12,-1.01,11.531 24/10/2019 08:02:24,-1.01,11.531 24/10/2019 08:02:36,-0.94,11.516 24/10/2019 08:02:48,-0.94,11.516 24/10/2019 08:03:00,-0.94,11.500 24/10/2019 08:03:12,-1.01,11.500 24/10/2019 08:03:24,-0.94,11.500 24/10/2019 08:03:36,-0.88,11.500 24/10/2019 08:03:48,-1.01,11.500 24/10/2019 08:04:00,-1.01,11.500 24/10/2019 08:04:12,-1.01,11.500 24/10/2019 08:04:24,-1.01,11.500 24/10/2019 08:04:36,-1.01,11.500 24/10/2019 08:04:48,-1.01,11.500 24/10/2019 08:05:00,-1.01,11.500 24/10/2019 08:05:12,-1.01,11.500 24/10/2019 08:05:24,-1.01,11.500 24/10/2019 08:05:36,-1.01,11.500 24/10/2019 08:05:48,-1.07,11.500 24/10/2019 08:06:00,-1.01,11.500 24/10/2019 08:06:12,-1.01,11.516 24/10/2019 08:06:24,-1.07,11.500 24/10/2019 08:06:36,-1.07,11.516 24/10/2019 08:06:48,-1.07,11.516 24/10/2019 08:07:00,-1.07,11.516 24/10/2019 08:07:12,-1.01,11.516 24/10/2019 08:07:24,-1.07,11.516 24/10/2019 08:07:36,-1.01,11.516 24/10/2019 08:07:48,-1.01,11.516 24/10/2019 08:08:00,-1.01,11.516 24/10/2019 08:08:12,-1.01,11.500 24/10/2019 08:08:24,-1.07,11.500 24/10/2019 08:08:36,15.25,11.500 24/10/2019 08:08:48,32.12,11.531 24/10/2019 08:09:00,50.25,11.625 24/10/2019 08:09:12,69.00,11.672 24/10/2019 08:09:24,81.25,11.625 24/10/2019 08:09:36,81.81,11.578 24/10/2019 08:09:48,82.50,11.563 24/10/2019 08:10:00,79.43,11.531 24/10/2019 08:10:12,77.50,11.531 24/10/2019 08:10:24,64.62,11.563 24/10/2019 08:10:36,46.00,11.625 24/10/2019 08:10:48,29.06,11.641 24/10/2019 08:11:00,5.56,11.625 24/10/2019 08:11:12,-0.01,11.563 24/10/2019 08:11:24,-0.19,11.531 24/10/2019 08:11:36,-0.13,11.516 24/10/2019 08:11:48,-0.26,11.516 24/10/2019 08:12:00,-0.38,11.516 24/10/2019 08:12:12,-0.44,11.516 24/10/2019 08:12:24,-0.51,11.500 24/10/2019 08:12:36,-0.57,11.516 24/10/2019 08:12:48,-0.57,11.516 24/10/2019 08:13:00,-0.57,11.516 24/10/2019 08:13:12,-0.76,11.516 24/10/2019 08:13:24,-0.38,11.469 24/10/2019 08:13:36,-0.76,11.500 24/10/2019 08:13:48,-0.76,11.500 24/10/2019 08:14:00,-0.57,11.500 24/10/2019 08:14:12,-0.63,11.500 24/10/2019 08:14:24,-0.76,11.516 24/10/2019 08:14:36,-0.82,11.531 24/10/2019 08:14:48,-0.88,11.531 24/10/2019 08:15:00,-0.88,11.516 24/10/2019 08:15:12,-0.76,11.500 24/10/2019 08:15:24,-0.82,11.500 24/10/2019 08:15:36,-0.82,11.516 24/10/2019 08:15:48,-0.82,11.516 24/10/2019 08:16:00,-0.82,11.516 24/10/2019 08:16:12,-0.76,11.516 24/10/2019 08:16:24,-0.82,11.516 24/10/2019 08:16:36,-0.82,11.516 24/10/2019 08:16:48,-0.88,11.516 24/10/2019 08:17:00,-0.82,11.500 24/10/2019 08:17:12,-0.82,11.500 24/10/2019 08:17:24,-0.88,11.500 24/10/2019 08:17:36,-0.88,11.500 24/10/2019 08:17:48,-0.82,11.500 24/10/2019 08:18:00,-0.88,11.500 24/10/2019 08:18:12,-0.88,11.516 24/10/2019 08:18:24,-0.88,11.516 24/10/2019 08:18:36,-0.94,11.500 24/10/2019 08:18:48,-0.94,11.516 24/10/2019 08:19:00,-0.94,11.516 24/10/2019 08:19:12,-0.94,11.516 24/10/2019 08:19:24,-0.94,11.516 24/10/2019 08:19:36,-0.88,11.516 24/10/2019 08:19:48,-0.94,11.516 24/10/2019 08:20:00,-0.94,11.516 24/10/2019 08:20:12,-0.94,11.516 24/10/2019 08:20:24,-0.94,11.516 24/10/2019 08:20:36,-0.94,11.500 24/10/2019 08:20:48,-1.01,11.500 24/10/2019 08:21:00,-0.94,11.500 24/10/2019 08:21:12,-0.88,11.500 24/10/2019 08:21:24,-0.94,11.516 24/10/2019 08:21:36,-0.94,11.516 24/10/2019 08:21:48,-0.94,11.516 24/10/2019 08:22:00,-0.94,11.516 24/10/2019 08:22:12,-1.01,11.516 24/10/2019 08:22:24,-0.94,11.516 24/10/2019 08:22:36,-1.01,11.516 24/10/2019 08:22:48,-1.01,11.516 24/10/2019 08:23:00,-1.01,11.516 24/10/2019 08:23:12,-1.01,11.516 24/10/2019 08:23:24,-0.94,11.516 24/10/2019 08:23:36,-1.01,11.516 24/10/2019 08:23:48,-0.94,11.453 24/10/2019 08:24:00,-0.88,11.219 24/10/2019 08:24:12,-0.82,11.266 24/10/2019 08:24:24,-1.01,11.641 24/10/2019 08:24:36,-0.94,12.047 24/10/2019 08:24:48,-0.94,12.375 24/10/2019 08:25:00,-1.07,12.594 24/10/2019 08:25:12,-1.07,12.766 24/10/2019 08:25:24,-1.01,12.938 24/10/2019 08:25:36,-1.01,13.078 24/10/2019 08:25:48,-1.01,13.141 24/10/2019 08:26:00,-1.01,13.234 24/10/2019 08:26:12,-1.01,13.313 24/10/2019 08:26:24,-0.94,13.422 24/10/2019 08:26:36,-1.19,13.516 24/10/2019 08:26:48,-1.26,13.547 24/10/2019 08:27:00,-1.19,13.547 24/10/2019 08:27:12,-1.19,13.594 24/10/2019 08:27:24,-1.19,13.609 24/10/2019 08:27:36,-1.32,13.547 24/10/2019 08:27:48,-1.26,12.734 24/10/2019 08:28:00,-1.01,12.125 24/10/2019 08:28:12,-1.01,11.813 24/10/2019 08:28:24,-1.07,11.688 24/10/2019 08:28:36,-1.01,11.625 24/10/2019 08:28:48,-1.01,11.578 24/10/2019 08:29:00,-1.01,11.563 24/10/2019 08:29:12,-1.07,11.563 24/10/2019 08:29:24,-1.01,11.531 24/10/2019 08:29:36,-1.07,11.531 24/10/2019 08:29:48,-1.07,11.531 24/10/2019 08:30:00,7.18,11.531 24/10/2019 08:30:12,24.87,11.578 24/10/2019 08:30:24,43.06,11.625 24/10/2019 08:30:36,61.50,11.578 24/10/2019 08:30:48,79.06,11.516 24/10/2019 08:31:00,91.12,11.438 24/10/2019 08:31:12,90.75,11.391 24/10/2019 08:31:24,89.75,11.359 24/10/2019 08:31:36,90.56,11.344 24/10/2019 08:31:48,86.87,11.328 24/10/2019 08:32:00,75.62,11.328 24/10/2019 08:32:12,64.56,11.359 24/10/2019 08:32:24,49.31,11.438 24/10/2019 08:32:36,29.37,11.516 24/10/2019 08:32:48,8.00,11.578 24/10/2019 08:33:00,0.12,11.578 24/10/2019 08:33:12,-0.07,11.563 24/10/2019 08:33:24,-0.13,11.531 24/10/2019 08:33:36,-0.19,11.531 24/10/2019 08:33:48,-0.26,11.531 24/10/2019 08:34:00,-0.38,11.531 24/10/2019 08:34:12,-0.38,11.531 24/10/2019 08:34:24,-0.38,11.531 24/10/2019 08:34:36,-0.51,11.531 24/10/2019 08:34:48,-0.51,11.531 24/10/2019 08:35:00,12.56,11.531 24/10/2019 08:35:12,31.00,11.578 24/10/2019 08:35:24,50.50,11.609 24/10/2019 08:35:36,70.25,11.563 24/10/2019 08:35:48,86.56,11.469 24/10/2019 08:36:00,87.56,11.391 24/10/2019 08:36:12,92.37,11.344 24/10/2019 08:36:24,90.18,11.328 24/10/2019 08:36:36,87.50,11.328 24/10/2019 08:36:48,74.93,11.328 24/10/2019 08:37:00,56.68,11.406 24/10/2019 08:37:12,38.31,11.469 24/10/2019 08:37:24,17.68,11.563 24/10/2019 08:37:36,0.56,11.578 24/10/2019 08:37:48,0.25,11.563 24/10/2019 08:38:00,0.12,11.563 24/10/2019 08:38:12,0.12,11.531 24/10/2019 08:38:24,-0.07,11.531 24/10/2019 08:38:36,-0.13,11.531 24/10/2019 08:38:48,-0.13,11.531 24/10/2019 08:39:00,-0.19,11.531 24/10/2019 08:39:12,-0.26,11.531 24/10/2019 08:39:24,7.62,11.531 24/10/2019 08:39:36,26.00,11.578 24/10/2019 08:39:48,46.06,11.625 24/10/2019 08:40:00,66.31,11.578 24/10/2019 08:40:12,84.50,11.469 24/10/2019 08:40:24,91.87,11.391 24/10/2019 08:40:36,91.06,11.344 24/10/2019 08:40:48,93.25,11.328 24/10/2019 08:41:00,90.37,11.297 24/10/2019 08:41:12,83.75,11.297 24/10/2019 08:41:24,68.25,11.297 24/10/2019 08:41:36,49.06,11.391 24/10/2019 08:41:48,27.31,11.500 24/10/2019 08:42:00,3.68,11.563 24/10/2019 08:42:12,0.56,11.531 24/10/2019 08:42:24,0.31,11.531 24/10/2019 08:42:36,0.31,11.531 24/10/2019 08:42:48,0.12,11.531 24/10/2019 08:43:00,-0.01,11.531 24/10/2019 08:43:12,-0.07,11.531 24/10/2019 08:43:24,-0.13,11.531 24/10/2019 08:43:36,-0.13,11.531 24/10/2019 08:43:48,-0.13,11.531 24/10/2019 08:44:00,-0.19,11.531 24/10/2019 08:44:12,-0.26,11.531 24/10/2019 08:44:24,17.25,11.531 24/10/2019 08:44:36,36.37,11.609 24/10/2019 08:44:48,56.43,11.609 24/10/2019 08:45:00,76.56,11.531 24/10/2019 08:45:12,87.87,11.391 24/10/2019 08:45:24,87.50,11.297 24/10/2019 08:45:36,89.18,11.266 24/10/2019 08:45:48,84.93,11.234 24/10/2019 08:46:00,80.00,11.266 24/10/2019 08:46:12,93.00,11.266 24/10/2019 08:46:24,71.06,11.234 24/10/2019 08:46:36,52.43,11.344 24/10/2019 08:46:48,31.06,11.469 24/10/2019 08:47:00,5.25,11.531 24/10/2019 08:47:12,0.75,11.531 24/10/2019 08:47:24,0.37,11.531 24/10/2019 08:47:36,0.31,11.531 24/10/2019 08:47:48,0.18,11.531 24/10/2019 08:48:00,0.12,11.531 24/10/2019 08:48:12,0.12,11.531 24/10/2019 08:48:24,-0.01,11.531 24/10/2019 08:48:36,-0.13,11.531 24/10/2019 08:48:48,-0.07,11.531 24/10/2019 08:49:00,-0.13,11.531 24/10/2019 08:49:12,-0.13,11.531 24/10/2019 08:49:24,-0.19,11.531 24/10/2019 08:49:36,-0.19,11.531 24/10/2019 08:49:48,5.68,11.531 24/10/2019 08:50:00,24.31,11.563 24/10/2019 08:50:12,44.43,11.625 24/10/2019 08:50:24,64.81,11.609 24/10/2019 08:50:36,83.81,11.516 24/10/2019 08:50:48,85.87,11.391 24/10/2019 08:51:00,84.12,11.328 24/10/2019 08:51:12,85.06,11.281 24/10/2019 08:51:24,79.31,11.219 24/10/2019 08:51:36,81.37,11.234 24/10/2019 08:51:48,61.62,11.281 24/10/2019 08:52:00,41.62,11.391 24/10/2019 08:52:12,18.00,11.516 24/10/2019 08:52:24,0.75,11.531 24/10/2019 08:52:36,0.62,11.531 24/10/2019 08:52:48,0.31,11.531 24/10/2019 08:53:00,0.25,11.531 24/10/2019 08:53:12,0.18,11.531 24/10/2019 08:53:24,-0.01,11.531 24/10/2019 08:53:36,-0.01,11.531 24/10/2019 08:53:48,-0.07,11.531 24/10/2019 08:54:00,-0.07,11.531 24/10/2019 08:54:12,-0.13,11.531 24/10/2019 08:54:24,-0.13,11.531 24/10/2019 08:54:36,13.37,11.531 24/10/2019 08:54:48,31.87,11.578 24/10/2019 08:55:00,51.50,11.609 24/10/2019 08:55:12,70.75,11.516 24/10/2019 08:55:24,80.12,11.391 24/10/2019 08:55:36,80.25,11.266 24/10/2019 08:55:48,77.75,11.219 24/10/2019 08:56:00,90.00,11.188 24/10/2019 08:56:12,77.00,11.172 24/10/2019 08:56:24,57.68,11.234 24/10/2019 08:56:36,37.25,11.359 24/10/2019 08:56:48,13.37,11.500 24/10/2019 08:57:00,0.68,11.531 24/10/2019 08:57:12,0.56,11.531 24/10/2019 08:57:24,0.31,11.531 24/10/2019 08:57:36,0.25,11.531 24/10/2019 08:57:48,0.12,11.531 24/10/2019 08:58:00,0.12,11.531 24/10/2019 08:58:12,-0.01,11.531 24/10/2019 08:58:24,-0.01,11.531 24/10/2019 08:58:36,-0.13,11.531 24/10/2019 08:58:48,-0.07,11.531 24/10/2019 08:59:00,-0.13,11.531 24/10/2019 08:59:12,4.37,11.531 24/10/2019 08:59:24,23.43,11.563 24/10/2019 08:59:36,43.75,11.625 24/10/2019 08:59:48,64.00,11.578 24/10/2019 09:00:00,78.87,11.469 24/10/2019 09:00:12,84.37,11.359 24/10/2019 09:00:24,85.50,11.281 24/10/2019 09:00:36,85.75,11.234 24/10/2019 09:00:48,86.43,11.219 24/10/2019 09:01:00,86.43,11.219 24/10/2019 09:01:12,73.18,11.234 24/10/2019 09:01:24,54.81,11.344 24/10/2019 09:01:36,34.06,11.469 24/10/2019 09:01:48,12.68,11.563 24/10/2019 09:02:00,0.75,11.563 24/10/2019 09:02:12,0.56,11.531 24/10/2019 09:02:24,0.37,11.531 24/10/2019 09:02:36,0.31,11.531 24/10/2019 09:02:48,0.18,11.531 24/10/2019 09:03:00,0.18,11.531 24/10/2019 09:03:12,0.12,11.531 24/10/2019 09:03:24,-0.01,11.531 24/10/2019 09:03:36,-0.07,11.531 24/10/2019 09:03:48,14.68,11.531 24/10/2019 09:04:00,33.62,11.578 24/10/2019 09:04:12,54.25,11.625 24/10/2019 09:04:24,74.00,11.531 24/10/2019 09:04:36,85.93,11.438 24/10/2019 09:04:48,88.43,11.281 24/10/2019 09:05:00,86.18,11.188 24/10/2019 09:05:12,94.62,11.156 24/10/2019 09:05:24,90.31,11.125 24/10/2019 09:05:36,70.50,11.172 24/10/2019 09:05:48,52.12,11.297 24/10/2019 09:06:00,32.87,11.453 24/10/2019 09:06:12,7.75,11.531 24/10/2019 09:06:24,0.75,11.531 24/10/2019 09:06:36,0.62,11.531 24/10/2019 09:06:48,0.43,11.531 24/10/2019 09:07:00,0.37,11.531 24/10/2019 09:07:12,0.25,11.531 24/10/2019 09:07:24,0.18,11.531 24/10/2019 09:07:36,0.12,11.531 24/10/2019 09:07:48,-0.01,11.531 24/10/2019 09:08:00,-0.01,11.531 24/10/2019 09:08:12,-0.07,11.531 24/10/2019 09:08:24,-0.07,11.531 24/10/2019 09:08:36,3.18,11.531 24/10/2019 09:08:48,22.12,11.563 24/10/2019 09:09:00,42.00,11.625 24/10/2019 09:09:12,62.25,11.578 24/10/2019 09:09:24,80.62,11.469 24/10/2019 09:09:36,84.25,11.297 24/10/2019 09:09:48,85.12,11.188 24/10/2019 09:10:00,84.87,11.109 24/10/2019 09:10:12,84.50,11.078 24/10/2019 09:10:24,81.75,11.063 24/10/2019 09:10:36,65.06,11.125 24/10/2019 09:10:48,46.68,11.281 24/10/2019 09:11:00,24.56,11.453 24/10/2019 09:11:12,1.00,11.531 24/10/2019 09:11:24,0.68,11.531 24/10/2019 09:11:36,0.56,11.531 24/10/2019 09:11:48,0.43,11.531 24/10/2019 09:12:00,0.31,11.531 24/10/2019 09:12:12,0.25,11.531 24/10/2019 09:12:24,0.12,11.531 24/10/2019 09:12:36,0.12,11.531 24/10/2019 09:12:48,16.62,11.531 24/10/2019 09:13:00,34.75,11.609 24/10/2019 09:13:12,55.43,11.578 24/10/2019 09:13:24,75.12,11.500 24/10/2019 09:13:36,86.56,11.297 24/10/2019 09:13:48,86.12,11.109 24/10/2019 09:14:00,86.68,11.063 24/10/2019 09:14:12,84.06,11.063 24/10/2019 09:14:24,76.50,11.109 24/10/2019 09:14:36,62.56,11.219 24/10/2019 09:14:48,43.43,11.328 24/10/2019 09:15:00,20.87,11.453 24/10/2019 09:15:12,1.00,11.531 24/10/2019 09:15:24,0.68,11.531 24/10/2019 09:15:36,0.56,11.531 24/10/2019 09:15:48,0.43,11.531 24/10/2019 09:16:00,0.25,11.531 24/10/2019 09:16:12,0.18,11.531 24/10/2019 09:16:24,0.18,11.563 24/10/2019 09:16:36,0.12,11.531 24/10/2019 09:16:48,0.12,11.531 24/10/2019 09:17:00,3.87,11.531 24/10/2019 09:17:12,22.50,11.578 24/10/2019 09:17:24,42.93,11.609 24/10/2019 09:17:36,63.25,11.531 24/10/2019 09:17:48,81.37,11.453 24/10/2019 09:18:00,91.12,11.281 24/10/2019 09:18:12,90.75,11.078 24/10/2019 09:18:24,88.37,11.016 24/10/2019 09:18:36,88.43,11.047 24/10/2019 09:18:48,89.68,11.047 24/10/2019 09:19:00,74.87,11.063 24/10/2019 09:19:12,55.31,11.219 24/10/2019 09:19:24,34.25,11.359 24/10/2019 09:19:36,9.50,11.516 24/10/2019 09:19:48,1.00,11.531 24/10/2019 09:20:00,0.68,11.531 24/10/2019 09:20:12,0.56,11.531 24/10/2019 09:20:24,0.43,11.531 24/10/2019 09:20:36,0.31,11.531 24/10/2019 09:20:48,0.31,11.531 24/10/2019 09:21:00,0.25,11.531 24/10/2019 09:21:12,0.18,11.531 24/10/2019 09:21:24,0.12,11.531 24/10/2019 09:21:36,0.12,11.531 24/10/2019 09:21:48,-0.01,11.531 24/10/2019 09:22:00,3.87,11.531 24/10/2019 09:22:12,22.87,11.563 24/10/2019 09:22:24,43.75,11.625 24/10/2019 09:22:36,64.37,11.563 24/10/2019 09:22:48,81.62,11.438 24/10/2019 09:23:00,86.00,11.188 24/10/2019 09:23:12,84.68,11.063 24/10/2019 09:23:24,84.62,11.047 24/10/2019 09:23:36,85.56,11.047 24/10/2019 09:23:48,85.12,11.016 24/10/2019 09:24:00,69.06,11.109 24/10/2019 09:24:12,50.25,11.234 24/10/2019 09:24:24,29.00,11.406 24/10/2019 09:24:36,5.81,11.516 24/10/2019 09:24:48,0.68,11.531 24/10/2019 09:25:00,0.68,11.531 24/10/2019 09:25:12,0.56,11.531 24/10/2019 09:25:24,0.37,11.563 24/10/2019 09:25:36,0.25,11.531 24/10/2019 09:25:48,0.25,11.563 24/10/2019 09:26:00,0.25,11.531 24/10/2019 09:26:12,0.18,11.563 24/10/2019 09:26:24,0.12,11.563 24/10/2019 09:26:36,-0.01,11.531 24/10/2019 09:26:48,0.12,11.531 24/10/2019 09:27:00,-0.07,11.563 24/10/2019 09:27:12,-0.07,11.531 24/10/2019 09:27:24,-0.13,11.563 24/10/2019 09:27:36,-0.13,11.563 24/10/2019 09:27:48,-0.13,11.563 24/10/2019 09:28:00,-0.13,11.563 24/10/2019 09:28:12,-0.13,11.563 24/10/2019 09:28:24,-0.19,11.563 24/10/2019 09:28:36,-0.26,11.563 24/10/2019 09:28:48,-0.26,11.563 24/10/2019 09:29:00,-0.26,11.563 24/10/2019 09:29:12,-0.26,11.563 24/10/2019 09:29:24,-0.38,11.563 24/10/2019 09:29:36,-0.44,11.563 24/10/2019 09:29:48,-0.38,11.578 24/10/2019 09:30:00,-0.51,11.609 24/10/2019 09:30:12,-0.44,11.578 24/10/2019 09:30:24,-0.44,11.578 24/10/2019 09:30:36,-0.44,11.563 24/10/2019 09:30:48,-0.44,11.563 24/10/2019 09:31:00,-0.51,11.578 24/10/2019 09:31:12,-0.44,11.578 24/10/2019 09:31:24,-0.51,11.578 24/10/2019 09:31:36,-0.51,11.578 24/10/2019 09:31:48,-0.51,11.578 24/10/2019 09:32:00,-0.51,11.578 24/10/2019 09:32:12,-0.57,11.578 24/10/2019 09:32:24,-0.57,11.609 24/10/2019 09:32:36,-0.63,11.609 24/10/2019 09:32:48,-0.63,11.609 24/10/2019 09:33:00,-0.51,11.578 24/10/2019 09:33:12,-0.51,11.563 24/10/2019 09:33:24,-0.51,11.563 24/10/2019 09:33:36,-0.57,11.578 24/10/2019 09:33:48,-0.63,11.578 24/10/2019 09:34:00,-0.63,11.578 24/10/2019 09:34:12,-0.57,11.578 24/10/2019 09:34:24,-0.63,11.578 24/10/2019 09:34:36,-0.63,11.578 24/10/2019 09:34:48,-0.63,11.578 24/10/2019 09:35:00,-0.63,11.578 24/10/2019 09:35:12,-0.57,11.578 24/10/2019 09:35:24,-0.63,11.578 24/10/2019 09:35:36,-0.76,11.578 24/10/2019 09:35:48,-0.63,11.578 24/10/2019 09:36:00,-0.76,11.578 24/10/2019 09:36:12,-0.82,11.609 24/10/2019 09:36:24,-0.76,11.609 24/10/2019 09:36:36,-0.76,11.609 24/10/2019 09:36:48,-0.76,11.609 24/10/2019 09:37:00,-0.76,11.609 24/10/2019 09:37:12,-0.76,11.609 24/10/2019 09:37:24,-0.63,11.609 24/10/2019 09:37:36,-0.63,11.609 24/10/2019 09:37:48,-0.76,11.609 24/10/2019 09:38:00,-0.76,11.609 24/10/2019 09:38:12,-0.76,11.609 24/10/2019 09:38:24,-0.76,11.609 24/10/2019 09:38:36,-0.76,11.609 24/10/2019 09:38:48,-0.76,11.578 24/10/2019 09:39:00,-0.76,11.578 24/10/2019 09:39:12,-0.76,11.578 24/10/2019 09:39:24,-0.76,11.578 24/10/2019 09:39:36,-0.76,11.578 24/10/2019 09:39:48,-0.82,11.578 24/10/2019 09:40:00,-0.82,11.609 24/10/2019 09:40:12,-0.82,11.609 24/10/2019 09:40:24,-0.76,11.578 24/10/2019 09:40:36,-0.76,11.609 24/10/2019 09:40:48,-0.76,11.578 24/10/2019 09:41:00,-0.82,11.578 24/10/2019 09:41:12,-0.82,11.609 24/10/2019 09:41:24,-0.82,11.609 24/10/2019 09:41:36,-0.88,11.609 24/10/2019 09:41:48,-0.82,11.609 24/10/2019 09:42:00,-0.76,11.609 24/10/2019 09:42:12,7.50,11.578 24/10/2019 09:42:24,20.81,11.578 24/10/2019 09:42:36,28.06,11.609 24/10/2019 09:42:48,28.75,11.609 24/10/2019 09:43:00,25.81,11.625 24/10/2019 09:43:12,21.62,11.625 24/10/2019 09:43:24,15.00,11.625 24/10/2019 09:43:36,-0.44,11.625 24/10/2019 09:43:48,-0.51,11.609 24/10/2019 09:44:00,14.37,11.609 24/10/2019 09:44:12,26.93,11.609 24/10/2019 09:44:24,34.50,11.578 24/10/2019 09:44:36,37.50,11.563 24/10/2019 09:44:48,34.56,11.531 24/10/2019 09:45:00,24.12,11.531 24/10/2019 09:45:12,18.12,11.578 24/10/2019 09:45:24,17.18,11.609 24/10/2019 09:45:36,20.62,11.609 24/10/2019 09:45:48,20.56,11.609 24/10/2019 09:46:00,18.81,11.609 24/10/2019 09:46:12,17.56,11.609 24/10/2019 09:46:24,19.18,11.609 24/10/2019 09:46:36,16.50,11.609 24/10/2019 09:46:48,7.68,11.578 24/10/2019 09:47:00,-0.19,11.609 24/10/2019 09:47:12,17.87,11.578 24/10/2019 09:47:24,23.62,11.578 24/10/2019 09:47:36,24.81,11.609 24/10/2019 09:47:48,20.12,11.609 24/10/2019 09:48:00,16.87,11.609 24/10/2019 09:48:12,17.68,11.609 24/10/2019 09:48:24,18.18,11.609 24/10/2019 09:48:36,10.56,11.609 24/10/2019 09:48:48,-0.19,11.609 24/10/2019 09:49:00,-0.26,11.609 24/10/2019 09:49:12,-0.26,11.609 24/10/2019 09:49:24,16.50,11.578 24/10/2019 09:49:36,31.18,11.609 24/10/2019 09:49:48,32.43,11.578 24/10/2019 09:50:00,30.56,11.609 24/10/2019 09:50:12,28.31,11.625 24/10/2019 09:50:24,24.25,11.609 24/10/2019 09:50:36,22.62,11.625 24/10/2019 09:50:48,18.31,11.609 24/10/2019 09:51:00,14.18,11.609 24/10/2019 09:51:12,4.50,11.578 24/10/2019 09:51:24,-0.13,11.609 24/10/2019 09:51:36,-0.19,11.609 24/10/2019 09:51:48,-0.26,11.609 24/10/2019 09:52:00,-0.26,11.609 24/10/2019 09:52:12,-0.44,11.625 24/10/2019 09:52:24,18.25,11.578 24/10/2019 09:52:36,31.62,11.609 24/10/2019 09:52:48,42.37,11.563 24/10/2019 09:53:00,43.87,11.531 24/10/2019 09:53:12,36.81,11.516 24/10/2019 09:53:24,34.62,11.516 24/10/2019 09:53:36,31.81,11.516 24/10/2019 09:53:48,31.93,11.516 24/10/2019 09:54:00,26.56,11.531 24/10/2019 09:54:12,20.56,11.578 24/10/2019 09:54:24,5.93,11.578 24/10/2019 09:54:36,-0.01,11.609 24/10/2019 09:54:48,-0.07,11.609 24/10/2019 09:55:00,2.56,11.625 24/10/2019 09:55:12,-0.19,11.625 24/10/2019 09:55:24,-0.19,11.625 24/10/2019 09:55:36,-0.26,11.625 24/10/2019 09:55:48,-0.44,11.625 24/10/2019 09:56:00,16.62,11.609 24/10/2019 09:56:12,32.75,11.609 24/10/2019 09:56:24,48.12,11.563 24/10/2019 09:56:36,65.87,11.500 24/10/2019 09:56:48,80.56,11.359 24/10/2019 09:57:00,85.12,11.109 24/10/2019 09:57:12,81.62,10.984 24/10/2019 09:57:24,72.93,11.109 24/10/2019 09:57:36,53.43,11.234 24/10/2019 09:57:48,34.43,11.359 24/10/2019 09:58:00,16.87,11.469 24/10/2019 09:58:12,0.62,11.531 24/10/2019 09:58:24,10.50,11.563 24/10/2019 09:58:36,11.75,11.578 24/10/2019 09:58:48,8.93,11.578 24/10/2019 09:59:00,0.25,11.609 24/10/2019 09:59:12,0.12,11.609 24/10/2019 09:59:24,9.43,11.609 24/10/2019 09:59:36,17.93,11.578 24/10/2019 09:59:48,16.93,11.609 24/10/2019 10:00:00,12.87,11.609 24/10/2019 10:00:12,11.68,11.609 24/10/2019 10:00:24,10.75,11.578 24/10/2019 10:00:36,0.12,11.578 24/10/2019 10:00:48,-0.07,11.609 24/10/2019 10:01:00,15.25,11.578 24/10/2019 10:01:12,15.68,11.578 24/10/2019 10:01:24,11.25,11.578 24/10/2019 10:01:36,12.25,11.578 24/10/2019 10:01:48,11.43,11.578 24/10/2019 10:02:00,10.31,11.578 24/10/2019 10:02:12,9.62,11.578 24/10/2019 10:02:24,4.00,11.578 24/10/2019 10:02:36,-0.13,11.609 24/10/2019 10:02:48,-0.26,11.609 24/10/2019 10:03:00,6.06,11.609 24/10/2019 10:03:12,19.18,11.578 24/10/2019 10:03:24,28.50,11.609 24/10/2019 10:03:36,29.43,11.609 24/10/2019 10:03:48,28.18,11.609 24/10/2019 10:04:00,28.56,11.609 24/10/2019 10:04:12,21.18,11.609 24/10/2019 10:04:24,15.68,11.609 24/10/2019 10:04:36,11.25,11.578 24/10/2019 10:04:48,-0.01,11.609 24/10/2019 10:05:00,3.56,11.609 24/10/2019 10:05:12,18.37,11.578 24/10/2019 10:05:24,28.62,11.609 24/10/2019 10:05:36,32.37,11.609 24/10/2019 10:05:48,31.06,11.563 24/10/2019 10:06:00,24.18,11.578 24/10/2019 10:06:12,17.87,11.609 24/10/2019 10:06:24,14.93,11.578 24/10/2019 10:06:36,8.56,11.578 24/10/2019 10:06:48,-0.01,11.578 24/10/2019 10:07:00,-0.07,11.609 24/10/2019 10:07:12,-0.13,11.609 24/10/2019 10:07:24,-0.13,11.609 24/10/2019 10:07:36,5.81,11.609 24/10/2019 10:07:48,23.31,11.578 24/10/2019 10:08:00,40.62,11.578 24/10/2019 10:08:12,57.68,11.516 24/10/2019 10:08:24,74.68,11.438 24/10/2019 10:08:36,84.56,11.188 24/10/2019 10:08:48,83.37,10.984 24/10/2019 10:09:00,77.68,10.906 24/10/2019 10:09:12,61.87,11.063 24/10/2019 10:09:24,44.31,11.234 24/10/2019 10:09:36,26.68,11.359 24/10/2019 10:09:48,11.50,11.500 24/10/2019 10:10:00,0.56,11.531 24/10/2019 10:10:12,0.43,11.578 24/10/2019 10:10:24,0.31,11.578 24/10/2019 10:10:36,0.25,11.609 24/10/2019 10:10:48,0.12,11.609 24/10/2019 10:11:00,-0.01,11.609 24/10/2019 10:11:12,-0.07,11.609 24/10/2019 10:11:24,-0.07,11.609 24/10/2019 10:11:36,-0.13,11.609 24/10/2019 10:11:48,-0.13,11.609 24/10/2019 10:12:00,14.75,11.609 24/10/2019 10:12:12,33.37,11.609 24/10/2019 10:12:24,54.25,11.531 24/10/2019 10:12:36,74.68,11.469 24/10/2019 10:12:48,89.37,11.266 24/10/2019 10:13:00,89.12,11.016 24/10/2019 10:13:12,89.00,10.906 24/10/2019 10:13:24,84.12,10.875 24/10/2019 10:13:36,66.50,11.000 24/10/2019 10:13:48,47.62,11.219 24/10/2019 10:14:00,30.75,11.344 24/10/2019 10:14:12,13.31,11.469 24/10/2019 10:14:24,0.68,11.531 24/10/2019 10:14:36,0.68,11.563 24/10/2019 10:14:48,0.43,11.609 24/10/2019 10:15:00,0.31,11.609 24/10/2019 10:15:12,0.25,11.609 24/10/2019 10:15:24,0.12,11.609 24/10/2019 10:15:36,0.12,11.609 24/10/2019 10:15:48,-0.01,11.609 24/10/2019 10:16:00,-0.01,11.609 24/10/2019 10:16:12,-0.13,11.625 24/10/2019 10:16:24,-0.13,11.609 24/10/2019 10:16:36,-0.13,11.609 24/10/2019 10:16:48,-0.19,11.609 24/10/2019 10:17:00,-0.19,11.609 24/10/2019 10:17:12,-0.19,11.609 24/10/2019 10:17:24,11.25,11.609 24/10/2019 10:17:36,12.87,11.609 24/10/2019 10:17:48,13.56,11.609 24/10/2019 10:18:00,15.62,11.609 24/10/2019 10:18:12,14.06,11.609 24/10/2019 10:18:24,9.43,11.609 24/10/2019 10:18:36,-0.13,11.609 24/10/2019 10:18:48,-0.13,11.609 24/10/2019 10:19:00,6.18,11.609 24/10/2019 10:19:12,9.00,11.609 24/10/2019 10:19:24,8.62,11.578 24/10/2019 10:19:36,7.25,11.578 24/10/2019 10:19:48,-0.19,11.609 24/10/2019 10:20:00,-0.26,11.609 24/10/2019 10:20:12,-0.38,11.609 24/10/2019 10:20:24,-0.38,11.609 24/10/2019 10:20:36,-0.38,11.609 24/10/2019 10:20:48,-0.38,11.609 24/10/2019 10:21:00,7.81,11.609 24/10/2019 10:21:12,10.68,11.578 24/10/2019 10:21:24,-0.38,11.609 24/10/2019 10:21:36,-0.44,11.609 24/10/2019 10:21:48,-0.44,11.609 24/10/2019 10:22:00,-0.44,11.609 24/10/2019 10:22:12,-0.51,11.609 24/10/2019 10:22:24,-0.44,11.609 24/10/2019 10:22:36,-0.44,11.609 24/10/2019 10:22:48,-0.38,11.609 24/10/2019 10:23:00,-0.44,11.609 24/10/2019 10:23:12,-0.44,11.609 24/10/2019 10:23:24,-0.57,11.609 24/10/2019 10:23:36,-0.51,11.609 24/10/2019 10:23:48,-0.51,11.625 24/10/2019 10:24:00,-0.57,11.625 24/10/2019 10:24:12,-0.57,11.609 24/10/2019 10:24:24,-0.57,11.609 24/10/2019 10:24:36,-0.57,11.609 24/10/2019 10:24:48,-0.63,11.625 24/10/2019 10:25:00,-0.76,11.625 24/10/2019 10:25:12,-0.57,11.625 24/10/2019 10:25:24,-0.57,11.609 24/10/2019 10:25:36,-0.63,11.609 24/10/2019 10:25:48,-0.57,11.609 24/10/2019 10:26:00,-0.63,11.609 24/10/2019 10:26:12,-0.63,11.625 24/10/2019 10:26:24,-0.76,11.625 24/10/2019 10:26:36,-0.63,11.625 24/10/2019 10:26:48,-0.63,11.625 24/10/2019 10:27:00,-0.63,11.625 24/10/2019 10:27:12,-0.63,11.625 24/10/2019 10:27:24,-0.63,11.625 24/10/2019 10:27:36,-0.76,11.625 24/10/2019 10:27:48,-0.63,11.625 24/10/2019 10:28:00,-0.76,11.625 24/10/2019 10:28:12,-0.63,11.625 24/10/2019 10:28:24,-0.76,11.625 24/10/2019 10:28:36,-0.63,11.625 24/10/2019 10:28:48,-0.76,11.625 24/10/2019 10:29:00,-0.76,11.625 24/10/2019 10:29:12,-0.76,11.625 24/10/2019 10:29:24,-0.76,11.625 24/10/2019 10:29:36,-0.76,11.625 24/10/2019 10:29:48,-0.76,11.625 24/10/2019 10:30:00,-0.76,11.625 24/10/2019 10:30:12,-0.76,11.625 24/10/2019 10:30:24,-0.76,11.625 24/10/2019 10:30:36,-0.88,11.625 24/10/2019 10:30:48,-0.76,11.625 24/10/2019 10:31:00,-0.76,11.625 24/10/2019 10:31:12,-0.82,11.625 24/10/2019 10:31:24,-0.82,11.625 24/10/2019 10:31:36,-0.76,11.625 24/10/2019 10:31:48,-0.82,11.625 24/10/2019 10:32:00,-0.82,11.625 24/10/2019 10:32:12,-0.82,11.609 24/10/2019 10:32:24,-0.82,11.609 24/10/2019 10:32:36,-0.82,11.609 24/10/2019 10:32:48,-0.76,11.625 24/10/2019 10:33:00,-0.94,11.625 24/10/2019 10:33:12,-0.94,11.641 24/10/2019 10:33:24,-0.88,11.672 24/10/2019 10:33:36,-0.88,11.672 24/10/2019 10:33:48,-0.88,11.688 24/10/2019 10:34:00,-0.94,11.688 24/10/2019 10:34:12,-0.88,11.641 24/10/2019 10:34:24,-0.94,11.641 24/10/2019 10:34:36,-0.82,11.641 24/10/2019 10:34:48,-0.82,11.641 24/10/2019 10:35:00,-0.88,11.672 24/10/2019 10:35:12,-0.88,11.641 24/10/2019 10:35:24,-0.76,11.625 24/10/2019 10:35:36,-0.88,11.609 24/10/2019 10:35:48,-0.82,11.609 24/10/2019 10:36:00,-0.82,11.609 24/10/2019 10:36:12,-0.82,11.609 24/10/2019 10:36:24,-0.82,11.609 24/10/2019 10:36:36,-0.82,11.625 24/10/2019 10:36:48,-0.82,11.609 24/10/2019 10:37:00,-0.82,11.625 24/10/2019 10:37:12,-0.88,11.625 24/10/2019 10:37:24,-0.82,11.609 24/10/2019 10:37:36,-0.82,11.609 24/10/2019 10:37:48,-0.82,11.609 24/10/2019 10:38:00,-0.82,11.609 24/10/2019 10:38:12,-0.88,11.609 24/10/2019 10:38:24,-0.82,11.609 24/10/2019 10:38:36,-0.88,11.578 24/10/2019 10:38:48,-0.88,11.578 24/10/2019 10:39:00,-0.76,11.578 24/10/2019 10:39:12,-0.82,11.609 24/10/2019 10:39:24,-0.82,11.609 24/10/2019 10:39:36,-0.82,11.609 24/10/2019 10:39:48,-0.82,11.609 24/10/2019 10:40:00,-0.82,11.609 24/10/2019 10:40:12,-0.88,11.609 24/10/2019 10:40:24,-0.82,11.609 24/10/2019 10:40:36,-0.82,11.609 24/10/2019 10:40:48,-0.82,11.609 24/10/2019 10:41:00,-0.82,11.609 24/10/2019 10:41:12,-0.88,11.609 24/10/2019 10:41:24,-0.88,11.609 24/10/2019 10:41:36,-0.82,11.609 24/10/2019 10:41:48,-0.88,11.609 24/10/2019 10:42:00,-0.82,11.609 24/10/2019 10:42:12,-0.88,11.609 24/10/2019 10:42:24,-0.88,11.609 24/10/2019 10:42:36,-0.82,11.609 24/10/2019 10:42:48,-0.88,11.609 24/10/2019 10:43:00,-0.88,11.609 24/10/2019 10:43:12,-0.88,11.609 24/10/2019 10:43:24,-0.94,11.609 24/10/2019 10:43:36,-0.94,11.609 24/10/2019 10:43:48,-0.94,11.609 24/10/2019 10:44:00,-0.88,11.609 24/10/2019 10:44:12,-0.94,11.609 24/10/2019 10:44:24,-0.88,11.609 24/10/2019 10:44:36,-0.88,11.609 24/10/2019 10:44:48,-0.88,11.609 24/10/2019 10:45:00,-0.88,11.609 24/10/2019 10:45:12,-0.88,11.609 24/10/2019 10:45:24,-0.88,11.609 24/10/2019 10:45:36,-0.88,11.609 24/10/2019 10:45:48,-0.88,11.578 24/10/2019 10:46:00,-0.82,11.609 24/10/2019 10:46:12,-0.88,11.609 24/10/2019 10:46:24,-0.88,11.609 24/10/2019 10:46:36,-0.88,11.609 24/10/2019 10:46:48,-0.88,11.609 24/10/2019 10:47:00,-0.88,11.609 24/10/2019 10:47:12,-0.88,11.578 24/10/2019 10:47:24,-0.88,11.578 24/10/2019 10:47:36,-0.94,11.609 24/10/2019 10:47:48,-0.88,11.609 24/10/2019 10:48:00,-0.94,11.609 24/10/2019 10:48:12,-0.94,11.609 24/10/2019 10:48:24,-0.94,11.609 24/10/2019 10:48:36,-0.88,11.609 24/10/2019 10:48:48,-0.88,11.609 24/10/2019 10:49:00,-0.88,11.609 24/10/2019 10:49:12,-0.88,11.578 24/10/2019 10:49:24,-0.94,11.609 24/10/2019 10:49:36,-0.88,11.609 24/10/2019 10:49:48,-0.94,11.609 24/10/2019 10:50:00,-0.88,11.609 24/10/2019 10:50:12,-0.88,11.609 24/10/2019 10:50:24,-0.94,11.609 24/10/2019 10:50:36,-0.88,11.609 24/10/2019 10:50:48,-0.94,11.609 24/10/2019 10:51:00,-0.94,11.609 24/10/2019 10:51:12,-0.88,11.578 24/10/2019 10:51:24,-0.94,11.609 24/10/2019 10:51:36,-0.88,11.609 24/10/2019 10:51:48,-0.94,11.609 24/10/2019 10:52:00,-0.94,11.578 24/10/2019 10:52:12,-0.94,11.609 24/10/2019 10:52:24,-0.88,11.609 24/10/2019 10:52:36,-0.94,11.609 24/10/2019 10:52:48,-0.94,11.578 24/10/2019 10:53:00,-0.94,11.609 24/10/2019 10:53:12,-1.01,11.578 24/10/2019 10:53:24,-0.88,11.578 24/10/2019 10:53:36,-0.88,11.578 24/10/2019 10:53:48,-0.88,11.578 24/10/2019 10:54:00,-0.94,11.578 24/10/2019 10:54:12,-0.94,11.609 24/10/2019 10:54:24,-0.94,11.578 24/10/2019 10:54:36,-0.94,11.578 24/10/2019 10:54:48,-0.94,11.578 24/10/2019 10:55:00,-0.94,11.609 24/10/2019 10:55:12,-0.94,11.578 24/10/2019 10:55:24,-0.88,11.609 24/10/2019 10:55:36,-0.88,11.578 24/10/2019 10:55:48,-0.94,11.609 24/10/2019 10:56:00,-0.94,11.578 24/10/2019 10:56:12,-0.94,11.578 24/10/2019 10:56:24,-0.94,11.578 24/10/2019 10:56:36,-0.94,11.578 24/10/2019 10:56:48,-0.94,11.578 24/10/2019 10:57:00,-0.94,11.609 24/10/2019 10:57:12,-0.94,11.609 24/10/2019 10:57:24,-0.94,11.609 24/10/2019 10:57:36,-0.88,11.609 24/10/2019 10:57:48,-0.94,11.609 24/10/2019 10:58:00,-0.94,11.609 24/10/2019 10:58:12,-0.94,11.609 24/10/2019 10:58:24,-0.94,11.609 24/10/2019 10:58:36,-0.94,11.609 24/10/2019 10:58:48,-0.94,11.609 24/10/2019 10:59:00,-0.94,11.609 24/10/2019 10:59:12,-0.94,11.609 24/10/2019 10:59:24,-0.94,11.609 24/10/2019 10:59:36,-0.94,11.609 24/10/2019 10:59:48,-1.01,11.609 24/10/2019 11:00:00,-0.94,11.609 24/10/2019 11:00:12,-0.94,11.609 24/10/2019 11:00:24,-1.01,11.609 24/10/2019 11:00:36,-0.94,11.609 24/10/2019 11:00:48,-0.94,11.609 24/10/2019 11:01:00,-0.94,11.609 24/10/2019 11:01:12,-0.94,11.609 24/10/2019 11:01:24,-0.94,11.609 24/10/2019 11:01:36,-0.94,11.609 24/10/2019 11:01:48,-0.94,11.609 24/10/2019 11:02:00,-0.94,11.609 24/10/2019 11:02:12,-0.94,11.609 24/10/2019 11:02:24,-0.94,11.609 24/10/2019 11:02:36,-0.94,11.609 24/10/2019 11:02:48,-0.94,11.609 24/10/2019 11:03:00,-0.94,11.609 24/10/2019 11:03:12,-0.94,11.609 24/10/2019 11:03:24,-0.94,11.609 24/10/2019 11:03:36,-0.94,11.609 24/10/2019 11:03:48,-1.01,11.609 24/10/2019 11:04:00,-0.94,11.609 24/10/2019 11:04:12,-0.94,11.609 24/10/2019 11:04:24,-0.94,11.609 24/10/2019 11:04:36,-0.94,11.609 24/10/2019 11:04:48,-0.94,11.609 24/10/2019 11:05:00,-0.94,11.625 24/10/2019 11:05:12,-0.94,11.609 24/10/2019 11:05:24,-0.94,11.609 24/10/2019 11:05:36,-0.94,11.609 24/10/2019 11:05:48,-0.94,11.609 24/10/2019 11:06:00,-0.94,11.609 24/10/2019 11:06:12,-1.01,11.609 24/10/2019 11:06:24,-1.01,11.609 24/10/2019 11:06:36,-1.01,11.609 24/10/2019 11:06:48,-0.94,11.609 24/10/2019 11:07:00,-1.01,11.609 24/10/2019 11:07:12,-1.01,11.609 24/10/2019 11:07:24,-0.94,11.609 24/10/2019 11:07:36,-0.94,11.609 24/10/2019 11:07:48,-0.94,11.609 24/10/2019 11:08:00,-0.94,11.609 24/10/2019 11:08:12,-0.94,11.609 24/10/2019 11:08:24,-0.94,11.609 24/10/2019 11:08:36,-0.94,11.609 24/10/2019 11:08:48,-1.07,11.609 24/10/2019 11:09:00,-1.19,11.641 24/10/2019 11:09:12,-0.94,11.625 24/10/2019 11:09:24,-0.94,11.625 24/10/2019 11:09:36,-0.94,11.625 24/10/2019 11:09:48,-1.01,11.609 24/10/2019 11:10:00,-0.94,11.609 24/10/2019 11:10:12,-0.94,11.609 24/10/2019 11:10:24,-1.01,11.578 24/10/2019 11:10:36,-1.01,11.625 24/10/2019 11:10:48,-0.94,11.609 24/10/2019 11:11:00,-1.26,11.688 24/10/2019 11:11:12,-1.19,11.688 24/10/2019 11:11:24,-1.01,11.688 24/10/2019 11:11:36,-1.19,11.703 24/10/2019 11:11:48,-1.07,11.688 24/10/2019 11:12:00,-1.01,11.672 24/10/2019 11:12:12,-0.94,11.641 24/10/2019 11:12:24,-1.26,11.672 24/10/2019 11:12:36,-1.01,11.625 24/10/2019 11:12:48,-1.07,11.641 24/10/2019 11:13:00,-1.01,11.625 24/10/2019 11:13:12,-1.01,11.641 24/10/2019 11:13:24,-1.01,11.625 24/10/2019 11:13:36,-0.94,11.625 24/10/2019 11:13:48,-1.01,11.641 24/10/2019 11:14:00,-0.88,11.641 24/10/2019 11:14:12,17.81,11.609 24/10/2019 11:14:24,36.68,11.625 24/10/2019 11:14:36,56.31,11.563 24/10/2019 11:14:48,76.50,11.469 24/10/2019 11:15:00,93.06,11.266 24/10/2019 11:15:12,94.56,11.016 24/10/2019 11:15:24,93.00,10.891 24/10/2019 11:15:36,93.06,10.844 24/10/2019 11:15:48,89.43,10.828 24/10/2019 11:16:00,71.50,10.953 24/10/2019 11:16:12,53.00,11.172 24/10/2019 11:16:24,32.81,11.328 24/10/2019 11:16:36,11.93,11.469 24/10/2019 11:16:48,0.18,11.563 24/10/2019 11:17:00,-0.01,11.609 24/10/2019 11:17:12,-0.07,11.625 24/10/2019 11:17:24,-0.13,11.625 24/10/2019 11:17:36,-0.26,11.625 24/10/2019 11:17:48,-0.44,11.672 24/10/2019 11:18:00,-0.38,11.641 24/10/2019 11:18:12,-0.38,11.641 24/10/2019 11:18:24,-0.38,11.641 24/10/2019 11:18:36,-0.44,11.641 24/10/2019 11:18:48,11.25,11.625 24/10/2019 11:19:00,30.81,11.625 24/10/2019 11:19:12,51.18,11.578 24/10/2019 11:19:24,72.00,11.500 24/10/2019 11:19:36,89.62,11.281 24/10/2019 11:19:48,91.00,11.016 24/10/2019 11:20:00,84.18,10.891 24/10/2019 11:20:12,94.68,10.844 24/10/2019 11:20:24,74.00,10.891 24/10/2019 11:20:36,54.31,11.109 24/10/2019 11:20:48,33.18,11.297 24/10/2019 11:21:00,8.56,11.453 24/10/2019 11:21:12,0.43,11.563 24/10/2019 11:21:24,0.25,11.578 24/10/2019 11:21:36,-0.01,11.609 24/10/2019 11:21:48,-0.07,11.625 24/10/2019 11:22:00,-0.07,11.625 24/10/2019 11:22:12,-0.13,11.625 24/10/2019 11:22:24,-0.26,11.625 24/10/2019 11:22:36,-0.19,11.625 24/10/2019 11:22:48,-0.26,11.625 24/10/2019 11:23:00,-0.26,11.625 24/10/2019 11:23:12,-0.38,11.625 24/10/2019 11:23:24,-0.26,11.625 24/10/2019 11:23:36,5.50,11.625 24/10/2019 11:23:48,25.31,11.609 24/10/2019 11:24:00,46.50,11.609 24/10/2019 11:24:12,67.62,11.516 24/10/2019 11:24:24,86.93,11.391 24/10/2019 11:24:36,92.87,11.109 24/10/2019 11:24:48,91.31,10.938 24/10/2019 11:25:00,88.37,10.844 24/10/2019 11:25:12,91.18,10.813 24/10/2019 11:25:24,90.56,10.781 24/10/2019 11:25:36,79.00,10.813 24/10/2019 11:25:48,59.00,11.047 24/10/2019 11:26:00,38.75,11.266 24/10/2019 11:26:12,15.25,11.438 24/10/2019 11:26:24,0.75,11.531 24/10/2019 11:26:36,0.43,11.578 24/10/2019 11:26:48,0.31,11.625 24/10/2019 11:27:00,0.18,11.625 24/10/2019 11:27:12,-0.01,11.625 24/10/2019 11:27:24,-0.01,11.625 24/10/2019 11:27:36,-0.01,11.625 24/10/2019 11:27:48,-0.07,11.625 24/10/2019 11:28:00,-0.13,11.625 24/10/2019 11:28:12,-0.13,11.625 24/10/2019 11:28:24,-0.26,11.625 24/10/2019 11:28:36,-0.19,11.625 24/10/2019 11:28:48,-0.44,11.625 24/10/2019 11:29:00,16.62,11.625 24/10/2019 11:29:12,35.87,11.625 24/10/2019 11:29:24,57.31,11.578 24/10/2019 11:29:36,79.18,11.469 24/10/2019 11:29:48,91.56,11.234 24/10/2019 11:30:00,90.00,11.000 24/10/2019 11:30:12,91.00,10.906 24/10/2019 11:30:24,90.12,10.844 24/10/2019 11:30:36,83.12,10.813 24/10/2019 11:30:48,61.18,11.000 24/10/2019 11:31:00,40.75,11.234 24/10/2019 11:31:12,17.06,11.406 24/10/2019 11:31:24,0.75,11.531 24/10/2019 11:31:36,0.43,11.578 24/10/2019 11:31:48,0.37,11.609 24/10/2019 11:32:00,0.31,11.625 24/10/2019 11:32:12,0.12,11.625 24/10/2019 11:32:24,0.12,11.625 24/10/2019 11:32:36,-0.01,11.625 24/10/2019 11:32:48,-0.01,11.625 24/10/2019 11:33:00,-0.07,11.625 24/10/2019 11:33:12,-0.07,11.625 24/10/2019 11:33:24,-0.13,11.625 24/10/2019 11:33:36,14.06,11.625 24/10/2019 11:33:48,34.12,11.625 24/10/2019 11:34:00,55.18,11.578 24/10/2019 11:34:12,77.12,11.500 24/10/2019 11:34:24,90.18,11.234 24/10/2019 11:34:36,90.68,11.000 24/10/2019 11:34:48,90.68,10.875 24/10/2019 11:35:00,90.81,10.828 24/10/2019 11:35:12,80.31,10.813 24/10/2019 11:35:24,62.87,11.016 24/10/2019 11:35:36,42.18,11.234 24/10/2019 11:35:48,19.37,11.406 24/10/2019 11:36:00,0.81,11.531 24/10/2019 11:36:12,0.62,11.578 24/10/2019 11:36:24,0.43,11.609 24/10/2019 11:36:36,0.31,11.625 24/10/2019 11:36:48,0.25,11.625 24/10/2019 11:37:00,0.12,11.625 24/10/2019 11:37:12,0.12,11.625 24/10/2019 11:37:24,-0.13,11.641 24/10/2019 11:37:36,-0.01,11.641 24/10/2019 11:37:48,-0.01,11.641 24/10/2019 11:38:00,-0.07,11.625 24/10/2019 11:38:12,11.25,11.625 24/10/2019 11:38:24,31.87,11.625 24/10/2019 11:38:36,54.06,11.578 24/10/2019 11:38:48,76.00,11.500 24/10/2019 11:39:00,89.43,11.266 24/10/2019 11:39:12,89.87,11.000 24/10/2019 11:39:24,89.37,10.875 24/10/2019 11:39:36,89.62,10.828 24/10/2019 11:39:48,79.25,10.813 24/10/2019 11:40:00,59.50,11.063 24/10/2019 11:40:12,41.18,11.266 24/10/2019 11:40:24,18.50,11.406 24/10/2019 11:40:36,0.81,11.531 24/10/2019 11:40:48,0.62,11.609 24/10/2019 11:41:00,0.56,11.625 24/10/2019 11:41:12,0.37,11.641 24/10/2019 11:41:24,0.25,11.641 24/10/2019 11:41:36,0.18,11.641 24/10/2019 11:41:48,0.12,11.641 24/10/2019 11:42:00,-0.01,11.641 24/10/2019 11:42:12,-0.01,11.672 24/10/2019 11:42:24,-0.07,11.672 24/10/2019 11:42:36,-0.07,11.641 24/10/2019 11:42:48,-0.07,11.641 24/10/2019 11:43:00,4.75,11.641 24/10/2019 11:43:12,24.68,11.625 24/10/2019 11:43:24,46.06,11.609 24/10/2019 11:43:36,67.43,11.531 24/10/2019 11:43:48,86.81,11.391 24/10/2019 11:44:00,90.25,11.063 24/10/2019 11:44:12,90.06,10.906 24/10/2019 11:44:24,90.87,10.828 24/10/2019 11:44:36,90.87,10.781 24/10/2019 11:44:48,89.00,10.781 24/10/2019 11:45:00,98.56,10.766 24/10/2019 11:45:12,80.18,10.766 24/10/2019 11:45:24,62.37,11.000 24/10/2019 11:45:36,43.18,11.219 24/10/2019 11:45:48,19.56,11.391 24/10/2019 11:46:00,1.06,11.531 24/10/2019 11:46:12,0.68,11.609 24/10/2019 11:46:24,0.68,11.625 24/10/2019 11:46:36,0.37,11.625 24/10/2019 11:46:48,0.43,11.625 24/10/2019 11:47:00,0.25,11.641 24/10/2019 11:47:12,0.31,11.641 24/10/2019 11:47:24,0.12,11.641 24/10/2019 11:47:36,0.12,11.641 24/10/2019 11:47:48,-0.01,11.641 24/10/2019 11:48:00,0.12,11.641 24/10/2019 11:48:12,-0.07,11.641 24/10/2019 11:48:24,-0.07,11.641 24/10/2019 11:48:36,-0.13,11.641 24/10/2019 11:48:48,-0.07,11.625 24/10/2019 11:49:00,-0.19,11.672 24/10/2019 11:49:12,-0.26,11.672 24/10/2019 11:49:24,-0.44,11.672 24/10/2019 11:49:36,-0.26,11.672 24/10/2019 11:49:48,-0.19,11.672 24/10/2019 11:50:00,-0.38,11.641 24/10/2019 11:50:12,-0.51,11.625 24/10/2019 11:50:24,-0.51,11.641 24/10/2019 11:50:36,-0.38,11.641 24/10/2019 11:50:48,-0.26,11.641 24/10/2019 11:51:00,-0.26,11.625 24/10/2019 11:51:12,-0.38,11.625 24/10/2019 11:51:24,-0.38,11.625 24/10/2019 11:51:36,-0.44,11.625 24/10/2019 11:51:48,-0.57,11.703 24/10/2019 11:52:00,-0.38,11.641 24/10/2019 11:52:12,-0.44,11.641 24/10/2019 11:52:24,-0.51,11.641 24/10/2019 11:52:36,-0.44,11.641 24/10/2019 11:52:48,-0.44,11.625 24/10/2019 11:53:00,-0.44,11.625 24/10/2019 11:53:12,-0.44,11.625 24/10/2019 11:53:24,-0.51,11.625 24/10/2019 11:53:36,-0.63,11.672 24/10/2019 11:53:48,-0.51,11.641 24/10/2019 11:54:00,-0.51,11.641 24/10/2019 11:54:12,-0.51,11.641 24/10/2019 11:54:24,-0.51,11.641 24/10/2019 11:54:36,-0.51,11.641 24/10/2019 11:54:48,-0.51,11.641 24/10/2019 11:55:00,-0.57,11.641 24/10/2019 11:55:12,-0.57,11.641 24/10/2019 11:55:24,-0.51,11.625 24/10/2019 11:55:36,-0.57,11.625 24/10/2019 11:55:48,-0.51,11.625 24/10/2019 11:56:00,-0.63,11.625 24/10/2019 11:56:12,-0.51,11.625 24/10/2019 11:56:24,-0.63,11.625 24/10/2019 11:56:36,-0.57,11.641 24/10/2019 11:56:48,-0.63,11.641 24/10/2019 11:57:00,-0.63,11.641 24/10/2019 11:57:12,-0.63,11.641 24/10/2019 11:57:24,-0.76,11.672 24/10/2019 11:57:36,-0.76,11.672 24/10/2019 11:57:48,-0.76,11.688 24/10/2019 11:58:00,-0.57,11.672 24/10/2019 11:58:12,-0.63,11.641 24/10/2019 11:58:24,-0.63,11.641 24/10/2019 11:58:36,-0.63,11.641 24/10/2019 11:58:48,-0.76,11.641 24/10/2019 11:59:00,-0.82,11.672 24/10/2019 11:59:12,-0.76,11.672 24/10/2019 11:59:24,-0.63,11.672 24/10/2019 11:59:36,-0.63,11.625 24/10/2019 11:59:48,-0.57,11.609 24/10/2019 12:00:00,-0.63,11.609 24/10/2019 12:00:12,-0.63,11.609 24/10/2019 12:00:24,-0.76,11.625 24/10/2019 12:00:36,-0.76,11.672 24/10/2019 12:00:48,-0.63,11.625 24/10/2019 12:01:00,-0.76,11.625 24/10/2019 12:01:12,-0.51,11.609 24/10/2019 12:01:24,-0.63,11.609 24/10/2019 12:01:36,-0.63,11.625 24/10/2019 12:01:48,-0.63,11.609 24/10/2019 12:02:00,-0.63,11.609 24/10/2019 12:02:12,-0.76,11.625 24/10/2019 12:02:24,-0.82,11.641 24/10/2019 12:02:36,-0.82,11.641 24/10/2019 12:02:48,-0.82,11.641 24/10/2019 12:03:00,-0.82,11.641 24/10/2019 12:03:12,-0.82,11.641 24/10/2019 12:03:24,-0.76,11.625 24/10/2019 12:03:36,-1.01,11.688 24/10/2019 12:03:48,-1.01,11.734 24/10/2019 12:04:00,-1.01,11.781 24/10/2019 12:04:12,-0.63,11.734 24/10/2019 12:04:24,-0.82,11.688 24/10/2019 12:04:36,-0.82,11.672 24/10/2019 12:04:48,-0.82,11.641 24/10/2019 12:05:00,-0.82,11.641 24/10/2019 12:05:12,-0.82,11.641 24/10/2019 12:05:24,-0.82,11.641 24/10/2019 12:05:36,-0.82,11.641 24/10/2019 12:05:48,-0.88,11.688 24/10/2019 12:06:00,-0.82,11.688 24/10/2019 12:06:12,-0.88,11.688 24/10/2019 12:06:24,-0.94,11.703 24/10/2019 12:06:36,-1.01,11.703 24/10/2019 12:06:48,-1.01,11.703 24/10/2019 12:07:00,-1.01,11.688 24/10/2019 12:07:12,-0.88,11.703 24/10/2019 12:07:24,-0.63,12.203 24/10/2019 12:07:36,-0.63,13.016 24/10/2019 12:07:48,-0.63,14.063 24/10/2019 12:08:00,-0.82,15.250 24/10/2019 12:08:12,-0.82,16.297 24/10/2019 12:08:24,-0.94,17.328 24/10/2019 12:08:36,-1.01,18.109 24/10/2019 12:08:48,-1.19,18.797 24/10/2019 12:09:00,-1.01,19.281 24/10/2019 12:09:12,-1.19,19.719 24/10/2019 12:09:24,-1.07,20.172 24/10/2019 12:09:36,-1.19,20.516 24/10/2019 12:09:48,-1.07,20.844 24/10/2019 12:10:00,-1.07,21.078 24/10/2019 12:10:12,-1.01,21.281 24/10/2019 12:10:24,-1.26,21.516 24/10/2019 12:10:36,-1.19,21.688 24/10/2019 12:10:48,-1.19,21.891 24/10/2019 12:11:00,-1.19,22.047 24/10/2019 12:11:12,-1.07,22.172 24/10/2019 12:11:24,-1.07,22.313 24/10/2019 12:11:36,-1.07,22.313 24/10/2019 12:11:48,-1.07,22.313 24/10/2019 12:12:00,-1.07,22.281 24/10/2019 12:12:12,-1.19,22.234 24/10/2019 12:12:24,-1.19,22.172 24/10/2019 12:12:36,-1.19,22.203 24/10/2019 12:12:48,-1.07,22.281 24/10/2019 12:13:00,-1.07,22.422 24/10/2019 12:13:12,-1.26,22.531 24/10/2019 12:13:24,-1.26,22.547 24/10/2019 12:13:36,-1.26,22.594 24/10/2019 12:13:48,-1.19,22.766 24/10/2019 12:14:00,-1.19,22.813 24/10/2019 12:14:12,-1.19,22.875 24/10/2019 12:14:24,-1.26,22.875 24/10/2019 12:14:36,-1.26,22.828 24/10/2019 12:14:48,-1.26,22.828 24/10/2019 12:15:00,-1.26,22.750 24/10/2019 12:15:12,-1.26,22.641 24/10/2019 12:15:24,-1.26,22.531 24/10/2019 12:15:36,-1.07,22.453 24/10/2019 12:15:48,-1.07,22.438 24/10/2019 12:16:00,-1.19,22.422 24/10/2019 12:16:12,-1.19,22.391 24/10/2019 12:16:24,-1.19,22.391 24/10/2019 12:16:36,-1.19,22.391 24/10/2019 12:16:48,-1.19,22.328 24/10/2019 12:17:00,-1.19,22.313 24/10/2019 12:17:12,-1.19,22.328 24/10/2019 12:17:24,-1.19,22.344 24/10/2019 12:17:36,-1.19,22.328 24/10/2019 12:17:48,-1.19,22.344 24/10/2019 12:18:00,-1.19,22.344 24/10/2019 12:18:12,-1.19,22.375 24/10/2019 12:18:24,-1.19,22.391 24/10/2019 12:18:36,-1.19,22.422 24/10/2019 12:18:48,-1.19,22.453 24/10/2019 12:19:00,-1.32,22.609 24/10/2019 12:19:12,-1.26,22.563 24/10/2019 12:19:24,-1.26,22.547 24/10/2019 12:19:36,-1.32,22.500 24/10/2019 12:19:48,-1.07,22.484 24/10/2019 12:20:00,-1.19,22.453 24/10/2019 12:20:12,-1.19,22.484 24/10/2019 12:20:24,-1.19,22.484 24/10/2019 12:20:36,-1.32,22.609 24/10/2019 12:20:48,-1.26,22.688 24/10/2019 12:21:00,-1.26,22.656 24/10/2019 12:21:12,-1.26,22.703 24/10/2019 12:21:24,-1.26,22.750 24/10/2019 12:21:36,-1.26,22.813 24/10/2019 12:21:48,-1.26,22.922 24/10/2019 12:22:00,-1.26,22.984 24/10/2019 12:22:12,-1.26,22.984 24/10/2019 12:22:24,-1.26,22.906 24/10/2019 12:22:36,-1.26,22.766 24/10/2019 12:22:48,-1.26,22.688 24/10/2019 12:23:00,-1.26,22.656 24/10/2019 12:23:12,-1.26,22.609 24/10/2019 12:23:24,-1.26,22.563 24/10/2019 12:23:36,-1.26,22.563 24/10/2019 12:23:48,-1.26,22.547 24/10/2019 12:24:00,-1.26,22.531 24/10/2019 12:24:12,-1.26,22.563 24/10/2019 12:24:24,-1.26,22.531 24/10/2019 12:24:36,-1.19,22.438 24/10/2019 12:24:48,-1.19,22.422 24/10/2019 12:25:00,-1.19,22.328 24/10/2019 12:25:12,-1.19,22.266 24/10/2019 12:25:24,-1.19,22.234 24/10/2019 12:25:36,-1.19,22.219 24/10/2019 12:25:48,-1.26,22.313 24/10/2019 12:26:00,-1.19,22.422 24/10/2019 12:26:12,-1.32,22.500 24/10/2019 12:26:24,-1.26,22.641 24/10/2019 12:26:36,-1.32,22.703 24/10/2019 12:26:48,-1.26,22.813 24/10/2019 12:27:00,-1.26,22.906 24/10/2019 12:27:12,-1.26,22.813 24/10/2019 12:27:24,-1.32,22.594 24/10/2019 12:27:36,-1.19,22.391 24/10/2019 12:27:48,-1.19,22.281 24/10/2019 12:28:00,-1.19,22.391 24/10/2019 12:28:12,-1.19,22.438 24/10/2019 12:28:24,-1.19,22.438 24/10/2019 12:28:36,-1.19,22.391 24/10/2019 12:28:48,-1.19,22.344 24/10/2019 12:29:00,-1.19,22.344 24/10/2019 12:29:12,-1.19,22.313 24/10/2019 12:29:24,-1.44,22.000 24/10/2019 12:29:36,-1.63,21.234 24/10/2019 12:29:48,-1.69,19.563 24/10/2019 12:30:00,3.81,17.891 24/10/2019 12:30:12,9.37,14.938 24/10/2019 12:30:24,11.00,13.344 24/10/2019 12:30:36,7.50,12.500 24/10/2019 12:30:48,-0.94,12.078 24/10/2019 12:31:00,-0.94,11.859 24/10/2019 12:31:12,11.43,11.734 24/10/2019 12:31:24,8.93,11.672 24/10/2019 12:31:36,6.62,11.641 24/10/2019 12:31:48,11.37,11.625 24/10/2019 12:32:00,9.25,11.609 24/10/2019 12:32:12,9.75,11.609 24/10/2019 12:32:24,-0.82,11.609 24/10/2019 12:32:36,-0.88,11.609 24/10/2019 12:32:48,13.18,11.609 24/10/2019 12:33:00,16.81,11.609 24/10/2019 12:33:12,11.43,11.609 24/10/2019 12:33:24,-0.26,11.609 24/10/2019 12:33:36,-0.88,11.625 24/10/2019 12:33:48,6.81,11.609 24/10/2019 12:34:00,10.50,11.609 24/10/2019 12:34:12,10.62,11.609 24/10/2019 12:34:24,-0.76,11.609 24/10/2019 12:34:36,-0.82,11.609 24/10/2019 12:34:48,8.00,11.609 24/10/2019 12:35:00,11.81,11.609 24/10/2019 12:35:12,5.81,11.609 24/10/2019 12:35:24,0.12,11.625 24/10/2019 12:35:36,7.56,11.609 24/10/2019 12:35:48,7.18,11.609 24/10/2019 12:36:00,-0.82,11.609 24/10/2019 12:36:12,0.18,11.625 24/10/2019 12:36:24,7.62,11.609 24/10/2019 12:36:36,6.56,11.609 24/10/2019 12:36:48,-0.82,11.609 24/10/2019 12:37:00,7.50,11.609 24/10/2019 12:37:12,8.25,11.609 24/10/2019 12:37:24,4.87,11.609 24/10/2019 12:37:36,-0.88,11.609 24/10/2019 12:37:48,5.81,11.609 24/10/2019 12:38:00,6.18,11.609 24/10/2019 12:38:12,8.93,11.609 24/10/2019 12:38:24,1.68,11.625 24/10/2019 12:38:36,10.25,11.609 24/10/2019 12:38:48,-0.88,11.609 24/10/2019 12:39:00,5.50,11.609 24/10/2019 12:39:12,5.56,11.609 24/10/2019 12:39:24,-0.82,11.609 24/10/2019 12:39:36,8.00,11.609 24/10/2019 12:39:48,1.06,11.625 24/10/2019 12:40:00,5.18,11.609 24/10/2019 12:40:12,1.50,11.625 24/10/2019 12:40:24,5.00,11.609 24/10/2019 12:40:36,-0.88,11.609 24/10/2019 12:40:48,3.18,11.625 24/10/2019 12:41:00,1.87,11.609 24/10/2019 12:41:12,-0.38,11.625 24/10/2019 12:41:24,3.43,11.625 24/10/2019 12:41:36,-0.82,11.625 24/10/2019 12:41:48,3.43,11.625 24/10/2019 12:42:00,0.43,11.625 24/10/2019 12:42:12,0.87,11.625 24/10/2019 12:42:24,4.87,11.625 24/10/2019 12:42:36,3.43,11.625 24/10/2019 12:42:48,2.31,11.625 24/10/2019 12:43:00,-0.88,11.625 24/10/2019 12:43:12,4.62,11.625 24/10/2019 12:43:24,6.75,11.609 24/10/2019 12:43:36,3.56,11.609 24/10/2019 12:43:48,2.68,11.625 24/10/2019 12:44:00,1.25,11.625 24/10/2019 12:44:12,2.00,11.625 24/10/2019 12:44:24,6.25,11.609 24/10/2019 12:44:36,5.62,11.609 24/10/2019 12:44:48,-0.88,11.625 24/10/2019 12:45:00,4.56,11.625 24/10/2019 12:45:12,4.50,11.625 24/10/2019 12:45:24,-0.94,11.625 24/10/2019 12:45:36,4.81,11.625 24/10/2019 12:45:48,5.75,11.625 24/10/2019 12:46:00,-0.88,11.609 24/10/2019 12:46:12,2.56,11.625 24/10/2019 12:46:24,9.25,11.609 24/10/2019 12:46:36,2.12,11.609 24/10/2019 12:46:48,-0.76,11.625 24/10/2019 12:47:00,8.00,11.625 24/10/2019 12:47:12,11.50,11.609 24/10/2019 12:47:24,11.00,11.609 24/10/2019 12:47:36,4.12,11.609 24/10/2019 12:47:48,2.87,11.625 24/10/2019 12:48:00,9.87,11.609 24/10/2019 12:48:12,11.50,11.609 24/10/2019 12:48:24,8.56,11.609 24/10/2019 12:48:36,-0.76,11.625 24/10/2019 12:48:48,3.93,11.625 24/10/2019 12:49:00,9.62,11.625 24/10/2019 12:49:12,9.62,11.609 24/10/2019 12:49:24,4.00,11.609 24/10/2019 12:49:36,2.25,11.625 24/10/2019 12:49:48,-0.76,11.625 24/10/2019 12:50:00,-0.76,11.625 24/10/2019 12:50:12,2.81,11.625 24/10/2019 12:50:24,0.68,11.641 24/10/2019 12:50:36,-0.82,11.625 24/10/2019 12:50:48,0.37,11.625 24/10/2019 12:51:00,1.25,11.625 24/10/2019 12:51:12,1.00,11.641 24/10/2019 12:51:24,-0.82,11.625 24/10/2019 12:51:36,4.56,11.625 24/10/2019 12:51:48,5.31,11.625 24/10/2019 12:52:00,-0.88,11.625 24/10/2019 12:52:12,3.75,11.625 24/10/2019 12:52:24,-0.88,11.625 24/10/2019 12:52:36,5.12,11.625 24/10/2019 12:52:48,4.25,11.625 24/10/2019 12:53:00,-0.82,11.625 24/10/2019 12:53:12,4.00,11.625 24/10/2019 12:53:24,4.50,11.625 24/10/2019 12:53:36,3.37,11.625 24/10/2019 12:53:48,-0.88,11.625 24/10/2019 12:54:00,1.12,11.641 24/10/2019 12:54:12,2.87,11.625 24/10/2019 12:54:24,-0.94,11.641 24/10/2019 12:54:36,4.06,11.625 24/10/2019 12:54:48,5.37,11.625 24/10/2019 12:55:00,-0.88,11.625 24/10/2019 12:55:12,2.81,11.641 24/10/2019 12:55:24,4.56,11.625 24/10/2019 12:55:36,4.68,11.625 24/10/2019 12:55:48,0.81,11.641 24/10/2019 12:56:00,3.56,11.625 24/10/2019 12:56:12,5.12,11.625 24/10/2019 12:56:24,4.50,11.625 24/10/2019 12:56:36,-0.82,11.625 24/10/2019 12:56:48,-0.88,11.625 24/10/2019 12:57:00,5.50,11.625 24/10/2019 12:57:12,8.00,11.625 24/10/2019 12:57:24,5.75,11.625 24/10/2019 12:57:36,5.56,11.625 24/10/2019 12:57:48,-0.82,11.625 24/10/2019 12:58:00,-0.01,11.641 24/10/2019 12:58:12,7.18,11.625 24/10/2019 12:58:24,7.68,11.625 24/10/2019 12:58:36,12.68,11.609 24/10/2019 12:58:48,7.18,11.625 24/10/2019 12:59:00,-0.82,11.625 24/10/2019 12:59:12,-0.82,11.625 24/10/2019 12:59:24,7.75,11.625 24/10/2019 12:59:36,10.50,11.625 24/10/2019 12:59:48,9.43,11.625 24/10/2019 13:00:00,3.00,11.625 24/10/2019 13:00:12,-0.07,11.641 24/10/2019 13:00:24,10.93,11.625 24/10/2019 13:00:36,13.81,11.625 24/10/2019 13:00:48,8.81,11.625 24/10/2019 13:01:00,-0.76,11.625 24/10/2019 13:01:12,0.31,11.641 24/10/2019 13:01:24,9.50,11.625 24/10/2019 13:01:36,13.81,11.625 24/10/2019 13:01:48,11.12,11.625 24/10/2019 13:02:00,6.68,11.625 24/10/2019 13:02:12,-0.76,11.625 24/10/2019 13:02:24,0.12,11.641 24/10/2019 13:02:36,14.18,11.625 24/10/2019 13:02:48,10.37,11.625 24/10/2019 13:03:00,3.75,11.625 24/10/2019 13:03:12,-0.82,11.641 24/10/2019 13:03:24,-0.82,11.641 24/10/2019 13:03:36,8.56,11.625 24/10/2019 13:03:48,9.81,11.625 24/10/2019 13:04:00,5.81,11.625 24/10/2019 13:04:12,-0.82,11.625 24/10/2019 13:04:24,-0.82,11.625 24/10/2019 13:04:36,2.87,11.641 24/10/2019 13:04:48,8.43,11.625 24/10/2019 13:05:00,6.68,11.625 24/10/2019 13:05:12,-0.82,11.625 24/10/2019 13:05:24,5.18,11.625 24/10/2019 13:05:36,7.81,11.625 24/10/2019 13:05:48,3.81,11.625 24/10/2019 13:06:00,3.50,11.625 24/10/2019 13:06:12,13.81,11.625 24/10/2019 13:06:24,13.25,11.625 24/10/2019 13:06:36,10.93,11.625 24/10/2019 13:06:48,-0.63,11.625 24/10/2019 13:07:00,-0.76,11.641 24/10/2019 13:07:12,11.43,11.625 24/10/2019 13:07:24,10.68,11.625 24/10/2019 13:07:36,7.75,11.625 24/10/2019 13:07:48,-0.76,11.625 24/10/2019 13:08:00,13.56,11.625 24/10/2019 13:08:12,15.93,11.625 24/10/2019 13:08:24,2.25,11.625 24/10/2019 13:08:36,-0.76,11.625 24/10/2019 13:08:48,-0.76,11.625 24/10/2019 13:09:00,1.50,11.641 24/10/2019 13:09:12,12.62,11.625 24/10/2019 13:09:24,14.43,11.625 24/10/2019 13:09:36,11.25,11.625 24/10/2019 13:09:48,4.25,11.625 24/10/2019 13:10:00,2.56,11.641 24/10/2019 13:10:12,13.93,11.625 24/10/2019 13:10:24,16.43,11.625 24/10/2019 13:10:36,12.43,11.625 24/10/2019 13:10:48,1.87,11.609 24/10/2019 13:11:00,-0.76,11.625 24/10/2019 13:11:12,6.50,11.625 24/10/2019 13:11:24,9.62,11.625 24/10/2019 13:11:36,13.12,11.609 24/10/2019 13:11:48,8.56,11.609 24/10/2019 13:12:00,3.62,11.625 24/10/2019 13:12:12,11.81,11.625 24/10/2019 13:12:24,7.75,11.625 24/10/2019 13:12:36,-0.76,11.625 24/10/2019 13:12:48,9.37,11.625 24/10/2019 13:13:00,13.43,11.625 24/10/2019 13:13:12,9.37,11.625 24/10/2019 13:13:24,11.31,11.625 24/10/2019 13:13:36,6.00,11.625 24/10/2019 13:13:48,-0.63,11.625 24/10/2019 13:14:00,7.87,11.625 24/10/2019 13:14:12,15.87,11.625 24/10/2019 13:14:24,15.68,11.625 24/10/2019 13:14:36,8.18,11.625 24/10/2019 13:14:48,-0.63,11.625 24/10/2019 13:15:00,5.00,11.625 24/10/2019 13:15:12,6.93,11.625 24/10/2019 13:15:24,6.87,11.609 24/10/2019 13:15:36,0.37,11.625 24/10/2019 13:15:48,8.87,11.609 24/10/2019 13:16:00,4.75,11.609 24/10/2019 13:16:12,-0.76,11.609 24/10/2019 13:16:24,5.68,11.625 24/10/2019 13:16:36,7.25,11.609 24/10/2019 13:16:48,7.12,11.609 24/10/2019 13:17:00,-0.76,11.609 24/10/2019 13:17:12,-0.76,11.625 24/10/2019 13:17:24,6.68,11.609 24/10/2019 13:17:36,5.12,11.609 24/10/2019 13:17:48,-0.82,11.609 24/10/2019 13:18:00,-0.76,11.625 24/10/2019 13:18:12,-0.76,11.609 24/10/2019 13:18:24,-0.76,11.609 24/10/2019 13:18:36,-0.82,11.609 24/10/2019 13:18:48,-0.82,11.609 24/10/2019 13:19:00,-0.76,11.609 24/10/2019 13:19:12,-0.82,11.609 24/10/2019 13:19:24,-0.82,11.609 24/10/2019 13:19:36,-0.82,11.609 24/10/2019 13:19:48,-0.82,11.609 24/10/2019 13:20:00,-0.88,11.609 24/10/2019 13:20:12,-0.88,11.609 24/10/2019 13:20:24,-0.88,11.609 24/10/2019 13:20:36,-0.88,11.609 24/10/2019 13:20:48,-0.88,11.609 24/10/2019 13:21:00,-0.82,11.609 24/10/2019 13:21:12,-0.88,11.609 24/10/2019 13:21:24,-0.88,11.609 24/10/2019 13:21:36,-0.88,11.609 24/10/2019 13:21:48,-0.88,11.609 24/10/2019 13:22:00,-0.82,11.609 24/10/2019 13:22:12,-0.94,11.609 24/10/2019 13:22:24,-0.88,11.609 24/10/2019 13:22:36,-0.82,11.609 24/10/2019 13:22:48,-0.88,11.609 24/10/2019 13:23:00,-0.88,11.609 24/10/2019 13:23:12,-0.88,11.609 24/10/2019 13:23:24,-0.88,11.609 24/10/2019 13:23:36,-0.94,11.625 24/10/2019 13:23:48,-0.88,11.609 24/10/2019 13:24:00,-0.94,11.625 24/10/2019 13:24:12,-0.88,11.625 24/10/2019 13:24:24,-0.88,11.625 24/10/2019 13:24:36,-0.94,11.609 24/10/2019 13:24:48,-0.88,11.625 24/10/2019 13:25:00,-0.94,11.625 24/10/2019 13:25:12,-0.94,11.625 24/10/2019 13:25:24,-0.88,11.625 24/10/2019 13:25:36,-0.94,11.625 24/10/2019 13:25:48,-0.94,11.625 24/10/2019 13:26:00,-0.94,11.625 24/10/2019 13:26:12,-0.94,11.625 24/10/2019 13:26:24,-0.88,11.609 24/10/2019 13:26:36,-0.94,11.609 24/10/2019 13:26:48,-0.94,11.609 24/10/2019 13:27:00,-0.88,11.609 24/10/2019 13:27:12,-0.88,11.609 24/10/2019 13:27:24,-0.88,11.609 24/10/2019 13:27:36,-0.88,11.609 24/10/2019 13:27:48,-0.94,11.609 24/10/2019 13:28:00,-0.88,11.609 24/10/2019 13:28:12,-0.88,11.609 24/10/2019 13:28:24,-0.88,11.609 24/10/2019 13:28:36,-0.94,11.609 24/10/2019 13:28:48,-0.88,11.609 24/10/2019 13:29:00,-0.94,11.625 24/10/2019 13:29:12,-1.01,11.625 24/10/2019 13:29:24,-1.01,11.625 24/10/2019 13:29:36,-1.01,11.625 24/10/2019 13:29:48,-1.01,11.625 24/10/2019 13:30:00,-1.01,11.625 24/10/2019 13:30:12,-1.01,11.672 24/10/2019 13:30:24,-0.88,11.969 24/10/2019 13:30:36,-0.94,12.625 24/10/2019 13:30:48,-0.94,13.578 24/10/2019 13:31:00,-1.01,14.719 24/10/2019 13:31:12,-1.07,15.922 24/10/2019 13:31:24,-1.19,17.047 24/10/2019 13:31:36,-1.07,18.047 24/10/2019 13:31:48,-1.19,19.078 24/10/2019 13:32:00,-1.32,19.844 24/10/2019 13:32:12,-1.19,20.438 24/10/2019 13:32:24,-1.26,20.938 24/10/2019 13:32:36,-1.19,21.438 24/10/2019 13:32:48,-1.32,21.734 24/10/2019 13:33:00,-1.26,22.000 24/10/2019 13:33:12,-1.26,22.203 24/10/2019 13:33:24,-1.19,22.391 24/10/2019 13:33:36,-1.26,22.609 24/10/2019 13:33:48,-1.26,22.859 24/10/2019 13:34:00,-1.26,22.984 24/10/2019 13:34:12,-1.19,23.125 24/10/2019 13:34:24,-1.19,23.281 24/10/2019 13:34:36,-1.19,23.359 24/10/2019 13:34:48,-1.07,23.453 24/10/2019 13:35:00,-1.26,23.516 24/10/2019 13:35:12,-1.26,23.547 24/10/2019 13:35:24,-1.26,23.594 24/10/2019 13:35:36,-1.26,23.609 24/10/2019 13:35:48,-1.26,23.609 24/10/2019 13:36:00,-1.26,23.594 24/10/2019 13:36:12,-1.26,23.516 24/10/2019 13:36:24,-1.19,23.469 24/10/2019 13:36:36,-1.19,23.453 24/10/2019 13:36:48,-1.19,23.406 24/10/2019 13:37:00,-1.19,23.391 24/10/2019 13:37:12,-1.19,23.344 24/10/2019 13:37:24,-1.19,23.297 24/10/2019 13:37:36,-1.26,23.203 24/10/2019 13:37:48,-1.26,23.125 24/10/2019 13:38:00,-1.26,23.016 24/10/2019 13:38:12,-1.26,22.875 24/10/2019 13:38:24,-1.32,22.766 24/10/2019 13:38:36,-1.32,22.703 24/10/2019 13:38:48,-1.32,22.594 24/10/2019 13:39:00,-1.32,22.500 24/10/2019 13:39:12,-1.26,22.453 24/10/2019 13:39:24,-1.26,22.422 24/10/2019 13:39:36,-1.38,22.266 24/10/2019 13:39:48,-1.38,21.938 24/10/2019 13:40:00,-1.32,21.766 24/10/2019 13:40:12,-1.38,21.625 24/10/2019 13:40:24,-2.57,20.125 24/10/2019 13:40:36,-1.82,16.047 24/10/2019 13:40:48,-1.38,13.938 24/10/2019 13:41:00,-1.26,12.891 24/10/2019 13:41:12,-1.01,12.359 24/10/2019 13:41:24,-1.01,12.047 24/10/2019 13:41:36,-1.01,11.875 24/10/2019 13:41:48,-1.01,11.750 24/10/2019 13:42:00,-1.07,11.734 24/10/2019 13:42:12,-1.19,11.703 24/10/2019 13:42:24,-1.07,11.703 24/10/2019 13:42:36,-1.01,11.672 24/10/2019 13:42:48,-0.94,11.641 24/10/2019 13:43:00,-1.01,11.641 24/10/2019 13:43:12,-1.01,11.625 24/10/2019 13:43:24,-1.01,11.625 24/10/2019 13:43:36,-1.01,11.625 24/10/2019 13:43:48,-1.01,11.625 24/10/2019 13:44:00,-0.88,11.625 24/10/2019 13:44:12,-1.01,11.625 24/10/2019 13:44:24,-1.01,11.625 24/10/2019 13:44:36,-1.01,11.625 24/10/2019 13:44:48,-1.01,11.625 24/10/2019 13:45:00,-1.01,11.625 24/10/2019 13:45:12,-1.07,11.625 24/10/2019 13:45:24,-1.01,11.625 24/10/2019 13:45:36,-1.01,11.625 24/10/2019 13:45:48,-1.01,11.625 24/10/2019 13:46:00,-1.01,11.625 24/10/2019 13:46:12,-1.01,11.625 24/10/2019 13:46:24,-1.01,11.625 24/10/2019 13:46:36,-1.07,11.641 24/10/2019 13:46:48,-1.01,11.641 24/10/2019 13:47:00,-0.94,11.625 24/10/2019 13:47:12,-1.01,11.625 24/10/2019 13:47:24,-1.01,11.625 24/10/2019 13:47:36,-1.01,11.625 24/10/2019 13:47:48,-1.01,11.625 24/10/2019 13:48:00,-1.07,11.625 24/10/2019 13:48:12,-1.07,11.641 24/10/2019 13:48:24,-1.01,11.641 24/10/2019 13:48:36,-1.19,11.672 24/10/2019 13:48:48,-1.07,11.641 24/10/2019 13:49:00,-0.94,11.969 24/10/2019 13:49:12,-0.94,12.656 24/10/2019 13:49:24,-1.07,13.547 24/10/2019 13:49:36,-1.19,14.531 24/10/2019 13:49:48,-1.01,15.484 24/10/2019 13:50:00,-1.19,16.359 24/10/2019 13:50:12,-1.26,17.125 24/10/2019 13:50:24,-1.32,17.828 24/10/2019 13:50:36,-1.19,18.438 24/10/2019 13:50:48,-1.51,18.781 24/10/2019 13:51:00,-1.38,18.906 24/10/2019 13:51:12,-1.32,19.188 24/10/2019 13:51:24,-1.26,19.359 24/10/2019 13:51:36,-1.44,19.531 24/10/2019 13:51:48,-1.38,19.719 24/10/2019 13:52:00,-1.32,19.891 24/10/2019 13:52:12,-1.32,20.109 24/10/2019 13:52:24,-1.32,20.328 24/10/2019 13:52:36,-1.26,20.469 24/10/2019 13:52:48,-1.38,20.609 24/10/2019 13:53:00,-1.32,20.750 24/10/2019 13:53:12,-1.32,20.891 24/10/2019 13:53:24,-1.32,21.000 24/10/2019 13:53:36,-1.26,21.078 24/10/2019 13:53:48,-1.26,21.172 24/10/2019 13:54:00,-1.26,21.219 24/10/2019 13:54:12,-1.26,21.234 24/10/2019 13:54:24,-1.19,21.250 24/10/2019 13:54:36,-1.19,21.297 24/10/2019 13:54:48,-1.26,21.281 24/10/2019 13:55:00,-1.26,21.281 24/10/2019 13:55:12,-1.19,21.141 24/10/2019 13:55:24,-1.32,20.688 24/10/2019 13:55:36,-1.26,20.047 24/10/2019 13:55:48,-1.32,19.047 24/10/2019 13:56:00,-1.32,18.625 24/10/2019 13:56:12,-1.32,18.922 24/10/2019 13:56:24,-1.32,19.328 24/10/2019 13:56:36,-1.44,19.594 24/10/2019 13:56:48,-1.38,19.781 24/10/2019 13:57:00,-1.38,19.984 24/10/2019 13:57:12,-1.32,20.219 24/10/2019 13:57:24,-1.32,20.453 24/10/2019 13:57:36,-1.44,20.625 24/10/2019 13:57:48,-1.38,20.781 24/10/2019 13:58:00,-1.38,20.891 24/10/2019 13:58:12,-1.38,20.906 24/10/2019 13:58:24,-1.38,20.953 24/10/2019 13:58:36,-1.38,20.953 24/10/2019 13:58:48,-1.32,21.016 24/10/2019 13:59:00,-1.26,21.188 24/10/2019 13:59:12,-1.44,21.516 24/10/2019 13:59:24,-1.38,21.797 24/10/2019 13:59:36,-1.44,21.828 24/10/2019 13:59:48,-1.44,21.766 24/10/2019 14:00:00,-1.44,21.719 24/10/2019 14:00:12,-1.44,21.719 24/10/2019 14:00:24,-1.44,21.719 24/10/2019 14:00:36,-1.44,21.734 24/10/2019 14:00:48,-1.44,21.766 24/10/2019 14:01:00,-2.07,21.656 24/10/2019 14:01:12,-2.63,19.938 24/10/2019 14:01:24,-1.88,16.016 24/10/2019 14:01:36,-1.44,13.875 24/10/2019 14:01:48,-1.07,12.797 24/10/2019 14:02:00,-0.94,12.250 24/10/2019 14:02:12,-0.94,11.969 24/10/2019 14:02:24,-1.07,11.844 24/10/2019 14:02:36,-1.07,11.750 24/10/2019 14:02:48,-1.01,11.703 24/10/2019 14:03:00,-1.01,11.688 24/10/2019 14:03:12,-1.07,11.688 24/10/2019 14:03:24,-1.19,11.703 24/10/2019 14:03:36,-1.19,11.688 24/10/2019 14:03:48,-1.07,11.703 24/10/2019 14:04:00,-1.19,11.703 24/10/2019 14:04:12,-1.07,11.703 24/10/2019 14:04:24,-1.19,11.703 24/10/2019 14:04:36,-1.19,11.703 24/10/2019 14:04:48,-1.19,11.703 24/10/2019 14:05:00,-1.07,11.688 24/10/2019 14:05:12,-1.19,11.703 24/10/2019 14:05:24,-1.19,11.688 24/10/2019 14:05:36,-1.07,11.688 24/10/2019 14:05:48,-1.26,11.703 24/10/2019 14:06:00,-1.07,11.672 24/10/2019 14:06:12,-1.19,11.688 24/10/2019 14:06:24,-1.26,11.703 24/10/2019 14:06:36,-1.19,11.672 24/10/2019 14:06:48,-1.19,11.688 24/10/2019 14:07:00,-1.01,11.703 24/10/2019 14:07:12,-0.94,12.078 24/10/2019 14:07:24,-1.01,12.734 24/10/2019 14:07:36,-1.19,13.672 24/10/2019 14:07:48,-1.26,14.688 24/10/2019 14:08:00,-1.32,15.656 24/10/2019 14:08:12,-1.38,16.531 24/10/2019 14:08:24,-1.32,17.297 24/10/2019 14:08:36,-1.32,17.953 24/10/2019 14:08:48,-1.44,18.578 24/10/2019 14:09:00,-1.32,19.109 24/10/2019 14:09:12,-1.44,19.547 24/10/2019 14:09:24,-1.38,19.891 24/10/2019 14:09:36,-1.38,20.219 24/10/2019 14:09:48,-1.32,20.469 24/10/2019 14:10:00,-1.44,20.688 24/10/2019 14:10:12,-1.38,20.859 24/10/2019 14:10:24,-1.32,21.031 24/10/2019 14:10:36,-1.32,21.188 24/10/2019 14:10:48,-1.32,21.328 24/10/2019 14:11:00,-1.32,21.438 24/10/2019 14:11:12,-1.44,21.563 24/10/2019 14:11:24,-1.44,21.656 24/10/2019 14:11:36,-1.44,21.734 24/10/2019 14:11:48,-1.38,21.797 24/10/2019 14:12:00,-1.44,21.844 24/10/2019 14:12:12,-1.38,21.891 24/10/2019 14:12:24,-1.44,21.938 24/10/2019 14:12:36,-1.38,21.938 24/10/2019 14:12:48,-1.38,22.000 24/10/2019 14:13:00,-1.38,22.063 24/10/2019 14:13:12,-1.38,22.109 24/10/2019 14:13:24,-1.32,22.125 24/10/2019 14:13:36,-1.38,22.172 24/10/2019 14:13:48,-1.32,22.219 24/10/2019 14:14:00,-1.32,22.219 24/10/2019 14:14:12,-1.32,22.219 24/10/2019 14:14:24,-1.38,22.266 24/10/2019 14:14:36,-1.38,22.281 24/10/2019 14:14:48,-1.32,22.313 24/10/2019 14:15:00,-1.32,22.344 24/10/2019 14:15:12,-1.32,22.391 24/10/2019 14:15:24,-1.32,22.453 24/10/2019 14:15:36,-1.32,22.484 24/10/2019 14:15:48,-1.32,22.453 24/10/2019 14:16:00,-1.32,22.453 24/10/2019 14:16:12,-1.32,22.453 24/10/2019 14:16:24,-1.44,22.500 24/10/2019 14:16:36,-1.44,22.531 24/10/2019 14:16:48,-1.44,22.531 24/10/2019 14:17:00,-1.32,22.484 24/10/2019 14:17:12,-1.32,22.438 24/10/2019 14:17:24,-1.32,22.438 24/10/2019 14:17:36,-1.32,22.453 24/10/2019 14:17:48,-1.32,22.438 24/10/2019 14:18:00,-1.32,22.391 24/10/2019 14:18:12,-1.38,22.328 24/10/2019 14:18:24,-1.32,22.281 24/10/2019 14:18:36,-1.38,22.266 24/10/2019 14:18:48,-1.38,22.219 24/10/2019 14:19:00,-1.38,22.172 24/10/2019 14:19:12,-1.38,22.109 24/10/2019 14:19:24,-1.38,22.109 24/10/2019 14:19:36,-1.38,22.094 24/10/2019 14:19:48,-1.38,22.094 24/10/2019 14:20:00,-1.38,22.109 24/10/2019 14:20:12,-1.38,22.125 24/10/2019 14:20:24,-1.38,22.125 24/10/2019 14:20:36,-1.38,22.109 24/10/2019 14:20:48,-1.38,22.109 24/10/2019 14:21:00,-1.38,22.125 24/10/2019 14:21:12,-1.38,22.172 24/10/2019 14:21:24,-1.38,22.156 24/10/2019 14:21:36,-1.38,22.156 24/10/2019 14:21:48,-1.38,22.156 24/10/2019 14:22:00,-1.38,22.172 24/10/2019 14:22:12,-1.38,22.172 24/10/2019 14:22:24,-1.38,22.219 24/10/2019 14:22:36,-1.38,22.234 24/10/2019 14:22:48,-1.32,22.266 24/10/2019 14:23:00,-1.38,22.313 24/10/2019 14:23:12,-1.38,22.328 24/10/2019 14:23:24,-1.32,22.328 24/10/2019 14:23:36,-1.38,22.313 24/10/2019 14:23:48,-1.38,22.266 24/10/2019 14:24:00,-1.38,22.219 24/10/2019 14:24:12,-1.38,22.203 24/10/2019 14:24:24,-1.38,22.156 24/10/2019 14:24:36,-1.38,22.125 24/10/2019 14:24:48,-1.38,22.109 24/10/2019 14:25:00,-1.38,22.094 24/10/2019 14:25:12,-1.38,22.094 24/10/2019 14:25:24,-1.38,22.063 24/10/2019 14:25:36,-1.44,22.094 24/10/2019 14:25:48,-1.38,22.094 24/10/2019 14:26:00,-1.38,22.094 24/10/2019 14:26:12,-1.38,22.094 24/10/2019 14:26:24,-1.38,22.094 24/10/2019 14:26:36,-1.44,22.156 24/10/2019 14:26:48,-1.38,22.156 24/10/2019 14:27:00,-1.38,22.109 24/10/2019 14:27:12,-1.38,22.094 24/10/2019 14:27:24,-1.38,22.109 24/10/2019 14:27:36,-1.38,22.156 24/10/2019 14:27:48,-1.38,22.172 24/10/2019 14:28:00,-1.38,22.203 24/10/2019 14:28:12,-1.38,22.203 24/10/2019 14:28:24,-1.38,22.172 24/10/2019 14:28:36,-1.38,22.125 24/10/2019 14:28:48,-1.38,22.094 24/10/2019 14:29:00,-1.44,22.063 24/10/2019 14:29:12,-1.44,22.063 24/10/2019 14:29:24,-1.44,22.047 24/10/2019 14:29:36,-1.38,22.047 24/10/2019 14:29:48,-1.44,22.063 24/10/2019 14:30:00,-1.38,22.109 24/10/2019 14:30:12,-1.44,22.125 24/10/2019 14:30:24,-1.44,22.094 24/10/2019 14:30:36,-1.38,22.063 24/10/2019 14:30:48,-1.38,22.016 24/10/2019 14:31:00,-1.38,22.047 24/10/2019 14:31:12,-1.38,22.016 24/10/2019 14:31:24,-1.44,21.984 24/10/2019 14:31:36,-1.44,21.938 24/10/2019 14:31:48,-1.38,21.953 24/10/2019 14:32:00,-1.38,21.953 24/10/2019 14:32:12,-1.44,21.938 24/10/2019 14:32:24,-1.38,21.938 24/10/2019 14:32:36,-1.38,21.938 24/10/2019 14:32:48,-1.44,21.906 24/10/2019 14:33:00,-1.44,21.875 24/10/2019 14:33:12,-1.38,21.797 24/10/2019 14:33:24,-1.44,21.766 24/10/2019 14:33:36,-1.44,21.719 24/10/2019 14:33:48,-1.44,21.672 24/10/2019 14:34:00,-1.38,21.625 24/10/2019 14:34:12,-1.44,21.609 24/10/2019 14:34:24,-1.44,21.563 24/10/2019 14:34:36,-1.44,21.547 24/10/2019 14:34:48,-1.44,21.516 24/10/2019 14:35:00,-1.44,21.500 24/10/2019 14:35:12,-1.26,21.469 24/10/2019 14:35:24,-1.26,21.469 24/10/2019 14:35:36,-1.32,21.453 24/10/2019 14:35:48,-1.26,21.406 24/10/2019 14:36:00,-1.32,21.391 24/10/2019 14:36:12,-1.32,21.391 24/10/2019 14:36:24,-1.32,21.391 24/10/2019 14:36:36,-1.26,21.391 24/10/2019 14:36:48,-1.32,21.391 24/10/2019 14:37:00,-1.32,21.359 24/10/2019 14:37:12,-1.32,21.297 24/10/2019 14:37:24,-1.38,21.234 24/10/2019 14:37:36,-1.26,21.219 24/10/2019 14:37:48,-1.32,21.281 24/10/2019 14:38:00,-1.32,21.250 24/10/2019 14:38:12,-1.38,21.188 24/10/2019 14:38:24,-1.32,21.125 24/10/2019 14:38:36,-1.38,21.078 24/10/2019 14:38:48,-1.38,21.016 24/10/2019 14:39:00,-1.38,20.969 24/10/2019 14:39:12,-1.38,20.938 24/10/2019 14:39:24,-1.38,20.906 24/10/2019 14:39:36,-1.38,20.891 24/10/2019 14:39:48,-1.38,20.891 24/10/2019 14:40:00,-1.38,20.859 24/10/2019 14:40:12,-1.44,20.828 24/10/2019 14:40:24,-1.38,20.797 24/10/2019 14:40:36,-1.44,20.828 24/10/2019 14:40:48,-1.44,20.828 24/10/2019 14:41:00,-1.44,20.797 24/10/2019 14:41:12,-1.44,20.781 24/10/2019 14:41:24,-1.44,20.797 24/10/2019 14:41:36,-1.44,20.781 24/10/2019 14:41:48,-1.44,20.750 24/10/2019 14:42:00,-1.44,20.734 24/10/2019 14:42:12,-1.44,20.688 24/10/2019 14:42:24,-1.44,20.672 24/10/2019 14:42:36,-1.51,20.641 24/10/2019 14:42:48,-1.44,20.609 24/10/2019 14:43:00,-1.44,20.625 24/10/2019 14:43:12,-1.44,20.609 24/10/2019 14:43:24,-1.44,20.578 24/10/2019 14:43:36,-2.32,20.500 24/10/2019 14:43:48,-1.69,19.422 24/10/2019 14:44:00,-1.38,19.250 24/10/2019 14:44:12,-1.51,19.641 24/10/2019 14:44:24,-1.44,20.047 24/10/2019 14:44:36,-1.38,20.391 24/10/2019 14:44:48,-1.51,20.688 24/10/2019 14:45:00,-1.44,20.953 24/10/2019 14:45:12,-1.38,21.172 24/10/2019 14:45:24,-1.38,21.406 24/10/2019 14:45:36,-1.51,21.656 24/10/2019 14:45:48,-1.51,21.828 24/10/2019 14:46:00,-1.44,22.000 24/10/2019 14:46:12,-1.44,22.156 24/10/2019 14:46:24,-1.44,22.219 24/10/2019 14:46:36,-1.38,22.328 24/10/2019 14:46:48,-1.38,22.484 24/10/2019 14:47:00,-1.51,22.609 24/10/2019 14:47:12,-1.51,22.703 24/10/2019 14:47:24,-1.51,22.797 24/10/2019 14:47:36,-1.44,22.859 24/10/2019 14:47:48,-1.51,22.906 24/10/2019 14:48:00,-1.44,22.906 24/10/2019 14:48:12,-1.51,22.828 24/10/2019 14:48:24,-1.51,22.766 24/10/2019 14:48:36,-1.51,22.703 24/10/2019 14:48:48,-1.51,22.641 24/10/2019 14:49:00,-1.51,22.547 24/10/2019 14:49:12,-1.38,22.484 24/10/2019 14:49:24,-1.44,22.438 24/10/2019 14:49:36,-1.38,22.438 24/10/2019 14:49:48,-1.44,22.453 24/10/2019 14:50:00,-1.44,22.484 24/10/2019 14:50:12,-1.44,22.453 24/10/2019 14:50:24,-1.38,22.391 24/10/2019 14:50:36,-1.44,22.375 24/10/2019 14:50:48,-1.44,22.281 24/10/2019 14:51:00,-1.44,22.203 24/10/2019 14:51:12,-1.51,22.156 24/10/2019 14:51:24,-1.44,22.094 24/10/2019 14:51:36,-1.51,22.094 24/10/2019 14:51:48,-1.44,22.063 24/10/2019 14:52:00,-1.51,22.000 24/10/2019 14:52:12,-1.51,21.906 24/10/2019 14:52:24,-1.51,21.844 24/10/2019 14:52:36,-1.63,21.734 24/10/2019 14:52:48,-1.63,21.625 24/10/2019 14:53:00,-1.63,21.547 24/10/2019 14:53:12,-1.38,21.469 24/10/2019 14:53:24,-1.38,21.438 24/10/2019 14:53:36,-1.38,21.391 24/10/2019 14:53:48,-1.38,21.344 24/10/2019 14:54:00,-1.38,21.328 24/10/2019 14:54:12,-1.38,21.391 24/10/2019 14:54:24,-1.38,21.406 24/10/2019 14:54:36,-1.38,21.391 24/10/2019 14:54:48,-1.38,21.359 24/10/2019 14:55:00,-1.38,21.391 24/10/2019 14:55:12,-1.38,21.359 24/10/2019 14:55:24,-1.38,21.359 24/10/2019 14:55:36,-1.38,21.391 24/10/2019 14:55:48,-1.44,21.250 24/10/2019 14:56:00,-1.63,21.016 24/10/2019 14:56:12,-1.63,20.734 24/10/2019 14:56:24,-1.69,20.719 24/10/2019 14:56:36,-2.01,19.156 24/10/2019 14:56:48,-1.44,18.125 24/10/2019 14:57:00,-1.51,18.000 24/10/2019 14:57:12,-1.38,18.281 24/10/2019 14:57:24,-1.51,18.750 24/10/2019 14:57:36,-1.44,19.203 24/10/2019 14:57:48,-1.44,19.328 24/10/2019 14:58:00,-1.63,19.641 24/10/2019 14:58:12,-1.51,20.016 24/10/2019 14:58:24,-1.44,20.344 24/10/2019 14:58:36,-1.51,20.688 24/10/2019 14:58:48,-1.51,21.016 24/10/2019 14:59:00,-1.44,21.344 24/10/2019 14:59:12,-1.63,21.578 24/10/2019 14:59:24,-1.44,21.844 24/10/2019 14:59:36,-1.44,22.016 24/10/2019 14:59:48,-1.44,22.313 24/10/2019 15:00:00,-1.44,22.484 24/10/2019 15:00:12,-1.38,22.438 24/10/2019 15:00:24,-1.51,22.563 24/10/2019 15:00:36,-1.63,22.703 24/10/2019 15:00:48,-1.51,22.750 24/10/2019 15:01:00,-1.51,22.750 24/10/2019 15:01:12,-1.51,22.703 24/10/2019 15:01:24,-1.51,22.641 24/10/2019 15:01:36,-1.51,22.609 24/10/2019 15:01:48,-1.63,22.547 24/10/2019 15:02:00,-1.44,22.484 24/10/2019 15:02:12,-1.44,22.422 24/10/2019 15:02:24,-1.44,22.375 24/10/2019 15:02:36,-1.44,22.328 24/10/2019 15:02:48,-1.44,22.266 24/10/2019 15:03:00,-1.44,22.172 24/10/2019 15:03:12,-1.69,21.828 24/10/2019 15:03:24,-1.69,20.859 24/10/2019 15:03:36,-1.51,20.891 24/10/2019 15:03:48,-1.51,21.141 24/10/2019 15:04:00,-1.44,21.344 24/10/2019 15:04:12,-1.76,21.500 24/10/2019 15:04:24,-1.76,21.500 24/10/2019 15:04:36,-1.63,21.359 24/10/2019 15:04:48,-1.69,21.188 24/10/2019 15:05:00,-1.51,21.016 24/10/2019 15:05:12,-1.63,20.859 24/10/2019 15:05:24,-1.44,20.938 24/10/2019 15:05:36,-1.44,21.281 24/10/2019 15:05:48,-1.63,21.516 24/10/2019 15:06:00,-1.63,21.719 24/10/2019 15:06:12,-1.63,21.906 24/10/2019 15:06:24,-1.63,22.109 24/10/2019 15:06:36,-1.51,22.313 24/10/2019 15:06:48,-1.69,22.531 24/10/2019 15:07:00,-1.69,22.719 24/10/2019 15:07:12,-1.63,22.875 24/10/2019 15:07:24,-1.63,23.078 24/10/2019 15:07:36,-1.63,23.234 24/10/2019 15:07:48,-1.51,22.906 24/10/2019 15:08:00,-1.44,23.031 24/10/2019 15:08:12,-1.38,23.281 24/10/2019 15:08:24,-1.51,23.500 24/10/2019 15:08:36,-1.51,23.656 24/10/2019 15:08:48,-1.44,23.813 24/10/2019 15:09:00,-1.44,23.969 24/10/2019 15:09:12,-1.38,24.172 24/10/2019 15:09:24,-1.38,24.344 24/10/2019 15:09:36,-1.38,24.391 24/10/2019 15:09:48,-1.38,24.344 24/10/2019 15:10:00,-1.38,24.250 24/10/2019 15:10:12,-1.38,24.141 24/10/2019 15:10:24,-1.44,24.031 24/10/2019 15:10:36,-1.44,23.922 24/10/2019 15:10:48,-1.51,23.781 24/10/2019 15:11:00,-1.51,23.656 24/10/2019 15:11:12,-1.51,23.547 24/10/2019 15:11:24,-1.38,23.453 24/10/2019 15:11:36,-1.44,23.359 24/10/2019 15:11:48,-1.44,23.281 24/10/2019 15:12:00,-1.44,23.031 24/10/2019 15:12:12,-1.51,22.875 24/10/2019 15:12:24,-1.63,22.656 24/10/2019 15:12:36,-1.51,21.828 24/10/2019 15:12:48,-1.63,21.891 24/10/2019 15:13:00,-1.51,22.000 24/10/2019 15:13:12,-1.51,22.094 24/10/2019 15:13:24,-1.51,22.203 24/10/2019 15:13:36,-1.51,22.281 24/10/2019 15:13:48,-1.51,22.281 24/10/2019 15:14:00,-1.51,22.266 24/10/2019 15:14:12,-1.51,22.172 24/10/2019 15:14:24,-1.51,22.156 24/10/2019 15:14:36,-1.44,22.203 24/10/2019 15:14:48,-1.44,22.234 24/10/2019 15:15:00,-1.69,21.672 24/10/2019 15:15:12,-1.44,21.391 24/10/2019 15:15:24,-1.44,21.391 24/10/2019 15:15:36,-1.44,21.359 24/10/2019 15:15:48,-1.38,21.406 24/10/2019 15:16:00,-1.51,21.766 24/10/2019 15:16:12,-1.51,22.094 24/10/2019 15:16:24,-1.44,22.391 24/10/2019 15:16:36,-1.69,22.500 24/10/2019 15:16:48,-1.32,22.453 24/10/2019 15:17:00,-1.51,22.656 24/10/2019 15:17:12,-1.76,21.125 24/10/2019 15:17:24,-2.07,19.844 24/10/2019 15:17:36,-2.01,16.297 24/10/2019 15:17:48,-1.51,14.000 24/10/2019 15:18:00,-1.32,12.828 24/10/2019 15:18:12,-1.19,12.219 24/10/2019 15:18:24,-1.26,11.875 24/10/2019 15:18:36,-1.19,11.703 24/10/2019 15:18:48,-1.19,11.625 24/10/2019 15:19:00,-1.26,11.563 24/10/2019 15:19:12,-1.26,11.531 24/10/2019 15:19:24,-1.19,11.531 24/10/2019 15:19:36,-1.19,11.531 24/10/2019 15:19:48,-1.19,11.516 24/10/2019 15:20:00,-1.32,11.531 24/10/2019 15:20:12,-1.32,11.531 24/10/2019 15:20:24,-1.07,11.500 24/10/2019 15:20:36,-1.19,11.516 24/10/2019 15:20:48,-1.07,11.516 24/10/2019 15:21:00,-1.19,11.516 24/10/2019 15:21:12,-1.19,11.500 24/10/2019 15:21:24,-1.26,11.516 24/10/2019 15:21:36,-1.19,11.516 24/10/2019 15:21:48,-1.19,11.500 24/10/2019 15:22:00,-1.26,11.516 24/10/2019 15:22:12,-1.19,11.516 24/10/2019 15:22:24,-1.26,11.516 24/10/2019 15:22:36,-1.26,11.516 24/10/2019 15:22:48,-1.26,11.516 24/10/2019 15:23:00,-1.26,11.516 24/10/2019 15:23:12,-1.32,11.516 24/10/2019 15:23:24,-1.19,11.500 24/10/2019 15:23:36,-1.19,11.516 24/10/2019 15:23:48,-1.19,11.516 24/10/2019 15:24:00,-1.19,11.516 24/10/2019 15:24:12,-1.26,11.516 24/10/2019 15:24:24,-1.26,11.516 24/10/2019 15:24:36,-1.26,11.516 24/10/2019 15:24:48,-1.19,11.516 24/10/2019 15:25:00,-1.19,11.516 24/10/2019 15:25:12,-1.19,11.516 24/10/2019 15:25:24,-1.26,11.516 24/10/2019 15:25:36,-1.19,11.516 24/10/2019 15:25:48,-1.19,11.516 24/10/2019 15:26:00,-1.19,11.516 24/10/2019 15:26:12,-1.19,11.516 24/10/2019 15:26:24,-1.26,11.516 24/10/2019 15:26:36,-1.26,11.516 24/10/2019 15:26:48,-1.26,11.516 24/10/2019 15:27:00,-1.26,11.516 24/10/2019 15:27:12,-1.26,11.516 24/10/2019 15:27:24,-1.26,11.516 24/10/2019 15:27:36,-1.26,11.516 24/10/2019 15:27:48,-1.26,11.516 24/10/2019 15:28:00,-1.32,11.531 24/10/2019 15:28:12,-1.26,11.516 24/10/2019 15:28:24,-1.32,11.531 24/10/2019 15:28:36,-1.38,11.516 24/10/2019 15:28:48,-1.32,11.516 24/10/2019 15:29:00,-1.32,11.531 24/10/2019 15:29:12,-1.38,11.531 24/10/2019 15:29:24,-1.32,11.563 24/10/2019 15:29:36,-1.32,11.609 24/10/2019 15:29:48,-1.32,11.609 24/10/2019 15:30:00,-1.32,11.609 24/10/2019 15:30:12,-1.32,11.578 24/10/2019 15:30:24,-1.19,11.750 24/10/2019 15:30:36,-1.01,12.391 24/10/2019 15:30:48,-1.07,13.141 24/10/2019 15:31:00,-1.19,14.063 24/10/2019 15:31:12,-1.32,15.109 24/10/2019 15:31:24,-1.38,16.125 24/10/2019 15:31:36,-1.44,17.047 24/10/2019 15:31:48,-1.44,17.828 24/10/2019 15:32:00,-1.51,18.563 24/10/2019 15:32:12,-1.44,19.203 24/10/2019 15:32:24,-1.63,19.734 24/10/2019 15:32:36,-1.44,20.219 24/10/2019 15:32:48,-1.51,20.625 24/10/2019 15:33:00,-1.51,20.969 24/10/2019 15:33:12,-1.44,21.234 24/10/2019 15:33:24,-1.38,21.469 24/10/2019 15:33:36,-1.63,21.688 24/10/2019 15:33:48,-1.51,21.891 24/10/2019 15:34:00,-1.44,22.047 24/10/2019 15:34:12,-1.44,22.156 24/10/2019 15:34:24,-1.44,22.266 24/10/2019 15:34:36,-1.44,22.344 24/10/2019 15:34:48,-1.44,22.391 24/10/2019 15:35:00,-1.44,22.422 24/10/2019 15:35:12,-1.44,22.422 24/10/2019 15:35:24,-1.44,22.438 24/10/2019 15:35:36,-1.44,22.422 24/10/2019 15:35:48,-1.44,22.438 24/10/2019 15:36:00,-1.44,22.453 24/10/2019 15:36:12,-1.51,22.531 24/10/2019 15:36:24,-1.51,22.531 24/10/2019 15:36:36,-1.44,22.484 24/10/2019 15:36:48,-1.44,22.438 24/10/2019 15:37:00,-1.44,22.422 24/10/2019 15:37:12,-1.44,22.391 24/10/2019 15:37:24,-1.44,22.391 24/10/2019 15:37:36,-1.44,22.391 24/10/2019 15:37:48,-1.44,22.422 24/10/2019 15:38:00,-1.44,22.391 24/10/2019 15:38:12,-1.38,22.484 24/10/2019 15:38:24,-1.51,22.594 24/10/2019 15:38:36,-1.51,22.609 24/10/2019 15:38:48,-1.51,22.609 24/10/2019 15:39:00,-1.51,22.609 24/10/2019 15:39:12,-1.51,22.609 24/10/2019 15:39:24,-1.51,22.594 24/10/2019 15:39:36,-1.51,22.563 24/10/2019 15:39:48,-1.51,22.531 24/10/2019 15:40:00,-1.38,22.484 24/10/2019 15:40:12,-1.38,22.453 24/10/2019 15:40:24,-1.38,22.484 24/10/2019 15:40:36,-1.51,22.500 24/10/2019 15:40:48,-1.51,22.500 24/10/2019 15:41:00,-1.51,22.500 24/10/2019 15:41:12,-1.51,22.500 24/10/2019 15:41:24,-1.51,22.531 24/10/2019 15:41:36,-1.51,22.531 24/10/2019 15:41:48,-1.51,22.531 24/10/2019 15:42:00,-1.51,22.531 24/10/2019 15:42:12,-1.51,22.594 24/10/2019 15:42:24,-1.51,22.609 24/10/2019 15:42:36,-1.51,22.609 24/10/2019 15:42:48,-1.63,22.641 24/10/2019 15:43:00,-1.63,22.609 24/10/2019 15:43:12,-1.51,22.594 24/10/2019 15:43:24,-1.51,22.531 24/10/2019 15:43:36,-1.44,22.453 24/10/2019 15:43:48,-1.51,22.375 24/10/2019 15:44:00,-1.44,22.313 24/10/2019 15:44:12,-1.44,22.219 24/10/2019 15:44:24,-1.44,22.125 24/10/2019 15:44:36,-1.51,22.047 24/10/2019 15:44:48,-1.51,21.953 24/10/2019 15:45:00,-1.51,21.875 24/10/2019 15:45:12,-1.51,21.781 24/10/2019 15:45:24,-1.51,21.719 24/10/2019 15:45:36,-1.63,21.656 24/10/2019 15:45:48,-1.63,21.609 24/10/2019 15:46:00,-1.63,21.578 24/10/2019 15:46:12,-1.63,21.516 24/10/2019 15:46:24,-1.44,21.453 24/10/2019 15:46:36,-1.38,21.438 24/10/2019 15:46:48,-1.38,21.391 24/10/2019 15:47:00,-1.44,21.328 24/10/2019 15:47:12,-1.44,21.234 24/10/2019 15:47:24,-1.44,21.141 24/10/2019 15:47:36,-1.44,21.109 24/10/2019 15:47:48,-1.51,20.953 24/10/2019 15:48:00,-1.51,20.797 24/10/2019 15:48:12,-1.51,20.688 24/10/2019 15:48:24,-1.51,20.609 24/10/2019 15:48:36,-1.63,20.563 24/10/2019 15:48:48,-1.63,20.547 24/10/2019 15:49:00,-1.51,20.547 24/10/2019 15:49:12,-1.51,20.516 24/10/2019 15:49:24,-1.63,20.516 24/10/2019 15:49:36,-1.63,20.500 24/10/2019 15:49:48,-1.51,20.469 24/10/2019 15:50:00,-1.82,19.781 24/10/2019 15:50:12,-1.38,19.438 24/10/2019 15:50:24,-1.51,19.219 24/10/2019 15:50:36,-1.44,19.047 24/10/2019 15:50:48,-1.44,19.281 24/10/2019 15:51:00,-1.44,19.391 24/10/2019 15:51:12,-1.63,19.563 24/10/2019 15:51:24,-1.63,19.766 24/10/2019 15:51:36,-1.76,19.984 24/10/2019 15:51:48,-1.51,20.125 24/10/2019 15:52:00,-1.69,20.234 24/10/2019 15:52:12,-1.51,20.328 24/10/2019 15:52:24,-1.51,20.438 24/10/2019 15:52:36,-1.69,20.547 24/10/2019 15:52:48,-1.63,20.625 24/10/2019 15:53:00,-1.44,20.891 24/10/2019 15:53:12,-1.44,21.250 24/10/2019 15:53:24,-1.69,21.563 24/10/2019 15:53:36,-1.63,21.781 24/10/2019 15:53:48,-1.76,21.906 24/10/2019 15:54:00,-1.63,21.891 24/10/2019 15:54:12,-1.63,21.938 24/10/2019 15:54:24,-1.63,21.734 24/10/2019 15:54:36,-1.69,21.734 24/10/2019 15:54:48,-1.51,21.781 24/10/2019 15:55:00,-1.51,21.875 24/10/2019 15:55:12,-1.51,21.953 24/10/2019 15:55:24,-1.63,22.000 24/10/2019 15:55:36,-1.51,22.016 24/10/2019 15:55:48,-1.76,22.156 24/10/2019 15:56:00,-1.38,22.281 24/10/2019 15:56:12,-1.44,22.422 24/10/2019 15:56:24,-1.63,22.594 24/10/2019 15:56:36,-1.82,22.766 24/10/2019 15:56:48,-1.63,22.938 24/10/2019 15:57:00,-1.82,23.063 24/10/2019 15:57:12,-1.82,21.906 24/10/2019 15:57:24,5.50,18.203 24/10/2019 15:57:36,5.00,14.875 24/10/2019 15:57:48,0.87,13.234 24/10/2019 15:58:00,-1.19,12.422 24/10/2019 15:58:12,2.87,11.984 24/10/2019 15:58:24,17.12,11.750 24/10/2019 15:58:36,18.06,11.641 24/10/2019 15:58:48,1.00,11.578 24/10/2019 15:59:00,-1.19,11.563 24/10/2019 15:59:12,-1.07,11.563 24/10/2019 15:59:24,-1.19,11.531 24/10/2019 15:59:36,-1.19,11.531 24/10/2019 15:59:48,-1.19,11.563 24/10/2019 16:00:00,-1.19,11.563 24/10/2019 16:00:12,-1.19,11.563 24/10/2019 16:00:24,-1.19,11.563 24/10/2019 16:00:36,-1.19,11.563 24/10/2019 16:00:48,-1.07,11.563 24/10/2019 16:01:00,-1.26,11.563 24/10/2019 16:01:12,-1.19,11.563 24/10/2019 16:01:24,-1.19,11.563 24/10/2019 16:01:36,-1.19,11.563 24/10/2019 16:01:48,-1.19,11.563 24/10/2019 16:02:00,-1.19,11.531 24/10/2019 16:02:12,-1.19,11.531 24/10/2019 16:02:24,-1.19,11.531 24/10/2019 16:02:36,-1.19,11.578 24/10/2019 16:02:48,-1.26,11.563 24/10/2019 16:03:00,-1.44,11.531 24/10/2019 16:03:12,-1.26,11.563 24/10/2019 16:03:24,-1.19,11.563 24/10/2019 16:03:36,-1.26,11.531 24/10/2019 16:03:48,-1.19,11.531 24/10/2019 16:04:00,-1.19,11.531 24/10/2019 16:04:12,-1.26,11.531 24/10/2019 16:04:24,-1.19,11.531 24/10/2019 16:04:36,-1.07,11.531 24/10/2019 16:04:48,-1.26,11.531 24/10/2019 16:05:00,-1.32,11.563 24/10/2019 16:05:12,-1.19,11.531 24/10/2019 16:05:24,-1.26,11.531 24/10/2019 16:05:36,-1.26,11.531 24/10/2019 16:05:48,-1.19,11.531 24/10/2019 16:06:00,-1.19,11.531 24/10/2019 16:06:12,-1.26,11.531 24/10/2019 16:06:24,-1.26,11.531 24/10/2019 16:06:36,-1.32,11.531 24/10/2019 16:06:48,-1.26,11.531 24/10/2019 16:07:00,-1.26,11.531 24/10/2019 16:07:12,-1.19,11.531 24/10/2019 16:07:24,-1.26,11.531 24/10/2019 16:07:36,-1.19,11.531 24/10/2019 16:07:48,-1.26,11.531 24/10/2019 16:08:00,-1.32,11.531 24/10/2019 16:08:12,-1.26,11.531 24/10/2019 16:08:24,-1.19,11.516 24/10/2019 16:08:36,-1.19,11.516 24/10/2019 16:08:48,-1.19,11.531 24/10/2019 16:09:00,-1.19,11.531 24/10/2019 16:09:12,-1.07,11.531 24/10/2019 16:09:24,-1.26,11.516 24/10/2019 16:09:36,-1.26,11.563 24/10/2019 16:09:48,-1.19,11.531 24/10/2019 16:10:00,-1.26,11.531 24/10/2019 16:10:12,-0.94,11.578 24/10/2019 16:10:24,-1.26,11.563 24/10/2019 16:10:36,-1.26,11.531 24/10/2019 16:10:48,-1.26,11.531 24/10/2019 16:11:00,-1.26,11.563 24/10/2019 16:11:12,-1.26,11.563 24/10/2019 16:11:24,-1.19,11.531 24/10/2019 16:11:36,-1.26,11.531 24/10/2019 16:11:48,-1.26,11.531 24/10/2019 16:12:00,-1.26,11.531 24/10/2019 16:12:12,-1.26,11.531 24/10/2019 16:12:24,-1.26,11.531 24/10/2019 16:12:36,-1.19,11.531 24/10/2019 16:12:48,-1.26,11.531 24/10/2019 16:13:00,-1.26,11.531 24/10/2019 16:13:12,-1.26,11.531 24/10/2019 16:13:24,-1.26,11.531 24/10/2019 16:13:36,-1.26,11.531 24/10/2019 16:13:48,-1.26,11.531 24/10/2019 16:14:00,-1.26,11.531 24/10/2019 16:14:12,-1.26,11.531 24/10/2019 16:14:24,-1.26,11.531 24/10/2019 16:14:36,-1.26,11.531 24/10/2019 16:14:48,-1.19,11.531 24/10/2019 16:15:00,-1.26,11.531 24/10/2019 16:15:12,-1.26,11.531 24/10/2019 16:15:24,-1.19,11.531 24/10/2019 16:15:36,-1.26,11.531 24/10/2019 16:15:48,-1.26,11.531 24/10/2019 16:16:00,-1.26,11.531 24/10/2019 16:16:12,-1.19,11.516 24/10/2019 16:16:24,-1.26,11.516 24/10/2019 16:16:36,-1.19,11.516 24/10/2019 16:16:48,-1.19,11.516 24/10/2019 16:17:00,-1.19,11.516 24/10/2019 16:17:12,-1.19,11.531 24/10/2019 16:17:24,-1.26,11.531 24/10/2019 16:17:36,-1.19,11.531 24/10/2019 16:17:48,-1.26,11.531 24/10/2019 16:18:00,-1.26,11.531 24/10/2019 16:18:12,-1.26,11.531 24/10/2019 16:18:24,-1.19,11.531 24/10/2019 16:18:36,-1.26,11.531 24/10/2019 16:18:48,-1.32,11.531 24/10/2019 16:19:00,-1.26,11.531 24/10/2019 16:19:12,-1.26,11.531 24/10/2019 16:19:24,-1.26,11.531 24/10/2019 16:19:36,-1.26,11.516 24/10/2019 16:19:48,-1.19,11.516 24/10/2019 16:20:00,-1.32,11.516 24/10/2019 16:20:12,-1.26,11.531 24/10/2019 16:20:24,-1.19,11.516 24/10/2019 16:20:36,-1.32,11.516 24/10/2019 16:20:48,-1.26,11.500 24/10/2019 16:21:00,-1.26,11.516 24/10/2019 16:21:12,-1.26,11.516 24/10/2019 16:21:24,-1.26,11.516 24/10/2019 16:21:36,-1.26,11.516 24/10/2019 16:21:48,16.75,11.516 24/10/2019 16:22:00,36.37,11.500 24/10/2019 16:22:12,55.68,11.453 24/10/2019 16:22:24,73.75,11.297 24/10/2019 16:22:36,85.12,11.125 24/10/2019 16:22:48,86.93,10.984 24/10/2019 16:23:00,87.87,10.891 24/10/2019 16:23:12,83.62,10.844 24/10/2019 16:23:24,70.31,10.875 24/10/2019 16:23:36,52.81,10.984 24/10/2019 16:23:48,35.62,11.172 24/10/2019 16:24:00,21.31,11.328 24/10/2019 16:24:12,3.62,11.406 24/10/2019 16:24:24,-0.01,11.469 24/10/2019 16:24:36,-0.26,11.500 24/10/2019 16:24:48,-0.38,11.500 24/10/2019 16:25:00,-0.51,11.516 24/10/2019 16:25:12,-0.51,11.516 24/10/2019 16:25:24,-0.57,11.516 24/10/2019 16:25:36,-0.57,11.516 24/10/2019 16:25:48,-0.76,11.516 24/10/2019 16:26:00,18.18,11.516 24/10/2019 16:26:12,37.62,11.516 24/10/2019 16:26:24,57.50,11.453 24/10/2019 16:26:36,76.18,11.297 24/10/2019 16:26:48,88.37,11.109 24/10/2019 16:27:00,90.62,10.938 24/10/2019 16:27:12,92.18,10.844 24/10/2019 16:27:24,89.43,10.813 24/10/2019 16:27:36,81.56,10.813 24/10/2019 16:27:48,61.56,10.891 24/10/2019 16:28:00,42.43,11.078 24/10/2019 16:28:12,23.25,11.266 24/10/2019 16:28:24,0.75,11.391 24/10/2019 16:28:36,0.37,11.453 24/10/2019 16:28:48,-0.01,11.500 24/10/2019 16:29:00,-0.13,11.500 24/10/2019 16:29:12,-0.13,11.500 24/10/2019 16:29:24,-0.26,11.516 24/10/2019 16:29:36,-0.26,11.516 24/10/2019 16:29:48,-0.38,11.516 24/10/2019 16:30:00,-0.44,11.516 24/10/2019 16:30:12,15.93,11.516 24/10/2019 16:30:24,35.37,11.500 24/10/2019 16:30:36,56.81,11.453 24/10/2019 16:30:48,77.18,11.281 24/10/2019 16:31:00,85.56,11.047 24/10/2019 16:31:12,86.31,10.891 24/10/2019 16:31:24,88.68,10.813 24/10/2019 16:31:36,90.25,10.766 24/10/2019 16:31:48,86.75,10.734 24/10/2019 16:32:00,67.37,10.781 24/10/2019 16:32:12,47.18,10.984 24/10/2019 16:32:24,24.68,11.188 24/10/2019 16:32:36,0.87,11.344 24/10/2019 16:32:48,0.56,11.438 24/10/2019 16:33:00,0.56,11.469 24/10/2019 16:33:12,-0.01,11.500 24/10/2019 16:33:24,-0.07,11.500 24/10/2019 16:33:36,-0.07,11.500 24/10/2019 16:33:48,-0.13,11.500 24/10/2019 16:34:00,-0.19,11.516 24/10/2019 16:34:12,-0.19,11.500 24/10/2019 16:34:24,12.18,11.516 24/10/2019 16:34:36,32.50,11.500 24/10/2019 16:34:48,52.00,11.453 24/10/2019 16:35:00,74.37,11.297 24/10/2019 16:35:12,86.62,11.063 24/10/2019 16:35:24,86.87,10.891 24/10/2019 16:35:36,88.31,10.828 24/10/2019 16:35:48,88.56,10.781 24/10/2019 16:36:00,87.06,10.766 24/10/2019 16:36:12,83.93,10.766 24/10/2019 16:36:24,66.68,10.828 24/10/2019 16:36:36,47.12,10.984 24/10/2019 16:36:48,25.68,11.188 24/10/2019 16:37:00,1.93,11.344 24/10/2019 16:37:12,0.68,11.438 24/10/2019 16:37:24,0.56,11.469 24/10/2019 16:37:36,0.18,11.500 24/10/2019 16:37:48,0.12,11.500 24/10/2019 16:38:00,-0.01,11.500 24/10/2019 16:38:12,-0.07,11.516 24/10/2019 16:38:24,-0.13,11.500 24/10/2019 16:38:36,19.43,11.516 24/10/2019 16:38:48,40.56,11.500 24/10/2019 16:39:00,62.81,11.406 24/10/2019 16:39:12,81.31,11.219 24/10/2019 16:39:24,87.37,11.000 24/10/2019 16:39:36,86.75,10.875 24/10/2019 16:39:48,86.75,10.813 24/10/2019 16:40:00,86.75,10.781 24/10/2019 16:40:12,85.68,10.766 24/10/2019 16:40:24,74.12,10.781 24/10/2019 16:40:36,55.06,10.906 24/10/2019 16:40:48,35.25,11.156 24/10/2019 16:41:00,15.00,11.297 24/10/2019 16:41:12,1.00,11.406 24/10/2019 16:41:24,0.68,11.453 24/10/2019 16:41:36,0.56,11.469 24/10/2019 16:41:48,0.25,11.500 24/10/2019 16:42:00,0.12,11.500 24/10/2019 16:42:12,-0.01,11.500 24/10/2019 16:42:24,-0.01,11.500 24/10/2019 16:42:36,17.25,11.516 24/10/2019 16:42:48,36.18,11.500 24/10/2019 16:43:00,58.12,11.438 24/10/2019 16:43:12,76.87,11.281 24/10/2019 16:43:24,82.56,11.078 24/10/2019 16:43:36,84.37,10.938 24/10/2019 16:43:48,84.87,10.844 24/10/2019 16:44:00,83.31,10.781 24/10/2019 16:44:12,80.31,10.781 24/10/2019 16:44:24,75.81,10.828 24/10/2019 16:44:36,64.50,10.891 24/10/2019 16:44:48,45.56,11.016 24/10/2019 16:45:00,25.87,11.219 24/10/2019 16:45:12,7.68,11.359 24/10/2019 16:45:24,0.87,11.438 24/10/2019 16:45:36,0.75,11.453 24/10/2019 16:45:48,0.62,11.469 24/10/2019 16:46:00,0.31,11.500 24/10/2019 16:46:12,0.18,11.500 24/10/2019 16:46:24,3.93,11.500 24/10/2019 16:46:36,23.18,11.500 24/10/2019 16:46:48,44.68,11.469 24/10/2019 16:47:00,65.18,11.344 24/10/2019 16:47:12,77.25,11.156 24/10/2019 16:47:24,78.93,10.984 24/10/2019 16:47:36,79.56,10.891 24/10/2019 16:47:48,79.68,10.844 24/10/2019 16:48:00,79.50,10.828 24/10/2019 16:48:12,78.62,10.813 24/10/2019 16:48:24,78.25,10.813 24/10/2019 16:48:36,60.75,10.844 24/10/2019 16:48:48,41.87,11.016 24/10/2019 16:49:00,21.62,11.219 24/10/2019 16:49:12,1.25,11.359 24/10/2019 16:49:24,1.00,11.438 24/10/2019 16:49:36,0.81,11.453 24/10/2019 16:49:48,0.62,11.469 24/10/2019 16:50:00,0.31,11.500 24/10/2019 16:50:12,0.25,11.500 24/10/2019 16:50:24,0.18,11.500 24/10/2019 16:50:36,13.81,11.500 24/10/2019 16:50:48,33.37,11.500 24/10/2019 16:51:00,55.18,11.453 24/10/2019 16:51:12,72.18,11.281 24/10/2019 16:51:24,79.68,11.078 24/10/2019 16:51:36,80.56,10.953 24/10/2019 16:51:48,79.25,10.891 24/10/2019 16:52:00,78.81,10.875 24/10/2019 16:52:12,76.75,10.844 24/10/2019 16:52:24,70.56,10.875 24/10/2019 16:52:36,54.25,10.984 24/10/2019 16:52:48,41.56,11.156 24/10/2019 16:53:00,22.87,11.297 24/10/2019 16:53:12,1.25,11.406 24/10/2019 16:53:24,0.87,11.453 24/10/2019 16:53:36,0.75,11.469 24/10/2019 16:53:48,0.37,11.500 24/10/2019 16:54:00,0.37,11.500 24/10/2019 16:54:12,0.25,11.500 24/10/2019 16:54:24,0.18,11.516 24/10/2019 16:54:36,0.12,11.516 24/10/2019 16:54:48,-0.01,11.516 24/10/2019 16:55:00,-0.07,11.516 24/10/2019 16:55:12,-0.07,11.516 24/10/2019 16:55:24,0.18,11.469 24/10/2019 16:55:36,0.12,11.469 24/10/2019 16:55:48,-0.13,11.500 24/10/2019 16:56:00,-0.13,11.500 24/10/2019 16:56:12,-0.19,11.516 24/10/2019 16:56:24,-0.19,11.516 24/10/2019 16:56:36,-0.26,11.516 24/10/2019 16:56:48,-0.26,11.516 24/10/2019 16:57:00,-0.38,11.516 24/10/2019 16:57:12,-0.38,11.516 24/10/2019 16:57:24,-0.38,11.516 24/10/2019 16:57:36,-0.26,11.500 24/10/2019 16:57:48,-0.44,11.500 24/10/2019 16:58:00,-0.44,11.500 24/10/2019 16:58:12,-0.44,11.500 24/10/2019 16:58:24,-0.44,11.500 24/10/2019 16:58:36,-0.44,11.500 24/10/2019 16:58:48,-0.44,11.500 24/10/2019 16:59:00,-0.44,11.516 24/10/2019 16:59:12,-0.63,11.516 24/10/2019 16:59:24,-0.51,11.516 24/10/2019 16:59:36,-0.51,11.516 24/10/2019 16:59:48,1.06,11.516 24/10/2019 17:00:00,-0.51,11.516 24/10/2019 17:00:12,-0.57,11.516 24/10/2019 17:00:24,-0.57,11.516 24/10/2019 17:00:36,-0.44,11.516 24/10/2019 17:00:48,-0.57,11.516 24/10/2019 17:01:00,-0.51,11.516 24/10/2019 17:01:12,-0.57,11.516 24/10/2019 17:01:24,-0.63,11.516 24/10/2019 17:01:36,-0.57,11.500 24/10/2019 17:01:48,-0.63,11.516 24/10/2019 17:02:00,-0.63,11.516 24/10/2019 17:02:12,-0.63,11.500 24/10/2019 17:02:24,-0.57,11.500 24/10/2019 17:02:36,-0.57,11.516 24/10/2019 17:02:48,-0.63,11.516 24/10/2019 17:03:00,-0.63,11.500 24/10/2019 17:03:12,-0.63,11.516 24/10/2019 17:03:24,-0.63,11.516 24/10/2019 17:03:36,-0.63,11.516 24/10/2019 17:03:48,-0.63,11.500 24/10/2019 17:04:00,-0.76,11.516 24/10/2019 17:04:12,-0.76,11.516 24/10/2019 17:04:24,-0.76,11.516 24/10/2019 17:04:36,-0.76,11.516 24/10/2019 17:04:48,-0.76,11.516 24/10/2019 17:05:00,-0.76,11.500 24/10/2019 17:05:12,-0.76,11.500 24/10/2019 17:05:24,-0.76,11.500 24/10/2019 17:05:36,-0.76,11.500 24/10/2019 17:05:48,-0.82,11.500 24/10/2019 17:06:00,-0.76,11.500 24/10/2019 17:06:12,-0.82,11.500 24/10/2019 17:06:24,-0.76,11.500 24/10/2019 17:06:36,-0.76,11.500 24/10/2019 17:06:48,-0.76,11.500 24/10/2019 17:07:00,-0.76,11.516 24/10/2019 17:07:12,-0.82,11.516 24/10/2019 17:07:24,-0.76,11.500 24/10/2019 17:07:36,-0.82,11.500 24/10/2019 17:07:48,-0.82,11.500 24/10/2019 17:08:00,-0.82,11.500 24/10/2019 17:08:12,-0.82,11.516 24/10/2019 17:08:24,-0.88,11.500 24/10/2019 17:08:36,-0.82,11.500 24/10/2019 17:08:48,-0.82,11.500 24/10/2019 17:09:00,-0.88,11.500 24/10/2019 17:09:12,-0.82,11.500 24/10/2019 17:09:24,-0.82,11.500 24/10/2019 17:09:36,-0.88,11.500 24/10/2019 17:09:48,-0.82,11.500 24/10/2019 17:10:00,-0.82,11.500 24/10/2019 17:10:12,-0.82,11.500 24/10/2019 17:10:24,-0.82,11.500 24/10/2019 17:10:36,-0.82,11.500 24/10/2019 17:10:48,-0.82,11.500 24/10/2019 17:11:00,-0.82,11.516 24/10/2019 17:11:12,-0.82,11.500 24/10/2019 17:11:24,-0.76,11.500 24/10/2019 17:11:36,-0.82,11.500 24/10/2019 17:11:48,-0.82,11.500 24/10/2019 17:12:00,-0.82,11.500 24/10/2019 17:12:12,-0.82,11.500 24/10/2019 17:12:24,-0.82,11.500 24/10/2019 17:12:36,-0.94,11.500 24/10/2019 17:12:48,-0.88,11.500 24/10/2019 17:13:00,-0.94,11.500 24/10/2019 17:13:12,-0.57,11.469 24/10/2019 17:13:24,-0.82,11.500 24/10/2019 17:13:36,-0.88,11.500 24/10/2019 17:13:48,-0.88,11.500 24/10/2019 17:14:00,-0.88,11.500 24/10/2019 17:14:12,-0.94,11.516 24/10/2019 17:14:24,-0.88,11.500 24/10/2019 17:14:36,-0.82,11.500 24/10/2019 17:14:48,-0.88,11.500 24/10/2019 17:15:00,-0.88,11.500 24/10/2019 17:15:12,-0.88,11.500 24/10/2019 17:15:24,-0.88,11.500 24/10/2019 17:15:36,-0.94,11.500 24/10/2019 17:15:48,-0.94,11.500 24/10/2019 17:16:00,-0.94,11.500 24/10/2019 17:16:12,-0.94,11.500 24/10/2019 17:16:24,-0.94,11.500 24/10/2019 17:16:36,-0.94,11.500 24/10/2019 17:16:48,-0.94,11.500 24/10/2019 17:17:00,-0.94,11.500 24/10/2019 17:17:12,-0.94,11.500 24/10/2019 17:17:24,-0.94,11.500 24/10/2019 17:17:36,-0.94,11.500 24/10/2019 17:17:48,-0.94,11.500 24/10/2019 17:18:00,-0.94,11.500 24/10/2019 17:18:12,-0.82,11.469 24/10/2019 17:18:24,-0.82,11.453 24/10/2019 17:18:36,-0.76,11.469 24/10/2019 17:18:48,-0.82,11.469 24/10/2019 17:19:00,-0.94,11.500 24/10/2019 17:19:12,-0.94,11.500 24/10/2019 17:19:24,-0.94,11.500 24/10/2019 17:19:36,-0.94,11.500 24/10/2019 17:19:48,-0.94,11.500 24/10/2019 17:20:00,-0.94,11.500 24/10/2019 17:20:12,-0.94,11.500 24/10/2019 17:20:24,-0.94,11.516 24/10/2019 17:20:36,-0.94,11.500 24/10/2019 17:20:48,-0.94,11.516 24/10/2019 17:21:00,-0.94,11.500 24/10/2019 17:21:12,-0.94,11.500 24/10/2019 17:21:24,-0.94,11.500 24/10/2019 17:21:36,-0.94,11.500 24/10/2019 17:21:48,-0.94,11.500 24/10/2019 17:22:00,-0.94,11.500 24/10/2019 17:22:12,-0.94,11.516 24/10/2019 17:22:24,-0.94,11.516 24/10/2019 17:22:36,-0.94,11.516 24/10/2019 17:22:48,-0.94,11.516 24/10/2019 17:23:00,-0.94,11.516 24/10/2019 17:23:12,-0.94,11.500 24/10/2019 17:23:24,-0.94,11.500 24/10/2019 17:23:36,-1.01,11.500 24/10/2019 17:23:48,-1.01,11.500 24/10/2019 17:24:00,-0.94,11.500 24/10/2019 17:24:12,-1.01,11.500 24/10/2019 17:24:24,-0.94,11.500 24/10/2019 17:24:36,-1.01,11.500 24/10/2019 17:24:48,-1.01,11.500 24/10/2019 17:25:00,-0.94,11.500 24/10/2019 17:25:12,-1.01,11.500 24/10/2019 17:25:24,-0.94,11.500 24/10/2019 17:25:36,-0.94,11.500 24/10/2019 17:25:48,-1.01,11.500 24/10/2019 17:26:00,-1.01,11.500 24/10/2019 17:26:12,-1.01,11.500 24/10/2019 17:26:24,-0.94,11.500 24/10/2019 17:26:36,-1.01,11.500 24/10/2019 17:26:48,-1.01,11.500 24/10/2019 17:27:00,-1.01,11.500 24/10/2019 17:27:12,-1.01,11.500 24/10/2019 17:27:24,-0.94,11.500 24/10/2019 17:27:36,-1.01,11.500 24/10/2019 17:27:48,-1.01,11.500 24/10/2019 17:28:00,-1.01,11.500 24/10/2019 17:28:12,-1.01,11.500 24/10/2019 17:28:24,-1.01,11.500 24/10/2019 17:28:36,-1.01,11.500 24/10/2019 17:28:48,-1.01,11.500 24/10/2019 17:29:00,-1.07,11.500 24/10/2019 17:29:12,-0.94,11.500 24/10/2019 17:29:24,-0.94,11.500 24/10/2019 17:29:36,-1.01,11.500 24/10/2019 17:29:48,-1.01,11.500 24/10/2019 17:30:00,-1.01,11.500 24/10/2019 17:30:12,-1.01,11.500 24/10/2019 17:30:24,-1.01,11.500 24/10/2019 17:30:36,-1.01,11.500 24/10/2019 17:30:48,-1.01,11.500 24/10/2019 17:31:00,-1.01,11.500 24/10/2019 17:31:12,-1.01,11.500 24/10/2019 17:31:24,-1.01,11.500 24/10/2019 17:31:36,-1.01,11.500 24/10/2019 17:31:48,-1.01,11.500 24/10/2019 17:32:00,-1.01,11.500 24/10/2019 17:32:12,-1.01,11.500 24/10/2019 17:32:24,-1.01,11.500 24/10/2019 17:32:36,-1.01,11.500 24/10/2019 17:32:48,-1.01,11.500 24/10/2019 17:33:00,-1.01,11.500 24/10/2019 17:33:12,-1.01,11.500 24/10/2019 17:33:24,-1.07,11.500 24/10/2019 17:33:36,-1.07,11.500 24/10/2019 17:33:48,-1.01,11.500 24/10/2019 17:34:00,-1.07,11.500 24/10/2019 17:34:12,-1.07,11.500 24/10/2019 17:34:24,-1.01,11.500 24/10/2019 17:34:36,-1.07,11.500 24/10/2019 17:34:48,-1.01,11.500 24/10/2019 17:35:00,-1.01,11.516 24/10/2019 17:35:12,-1.01,11.516 24/10/2019 17:35:24,-1.01,11.516 24/10/2019 17:35:36,-1.07,11.500 24/10/2019 17:35:48,-1.07,11.500 24/10/2019 17:36:00,-1.07,11.500 24/10/2019 17:36:12,-1.07,11.500 24/10/2019 17:36:24,-1.07,11.516 24/10/2019 17:36:36,-1.01,11.500 24/10/2019 17:36:48,-1.01,11.516 24/10/2019 17:37:00,-1.07,11.516 24/10/2019 17:37:12,-1.07,11.500 24/10/2019 17:37:24,-1.01,11.500 24/10/2019 17:37:36,-1.07,11.500 24/10/2019 17:37:48,-1.07,11.500 24/10/2019 17:38:00,-1.01,11.516 24/10/2019 17:38:12,-1.07,11.500 24/10/2019 17:38:24,-1.07,11.500 24/10/2019 17:38:36,-1.07,11.500 24/10/2019 17:38:48,-1.07,11.500 24/10/2019 17:39:00,-1.01,11.516 24/10/2019 17:39:12,-1.01,11.516 24/10/2019 17:39:24,-1.07,11.516 24/10/2019 17:39:36,-1.07,11.516 24/10/2019 17:39:48,-1.01,11.516 24/10/2019 17:40:00,-1.01,11.516 24/10/2019 17:40:12,-1.01,11.500 24/10/2019 17:40:24,-1.07,11.500 24/10/2019 17:40:36,-1.01,11.516 24/10/2019 17:40:48,-1.07,11.516 24/10/2019 17:41:00,-1.01,11.516 24/10/2019 17:41:12,-1.07,11.516 24/10/2019 17:41:24,-1.01,11.516 24/10/2019 17:41:36,-1.01,11.500 24/10/2019 17:41:48,-0.94,11.500 24/10/2019 17:42:00,-1.07,11.500 24/10/2019 17:42:12,-1.01,11.500 24/10/2019 17:42:24,-1.01,11.500 24/10/2019 17:42:36,-1.01,11.500 24/10/2019 17:42:48,-1.01,11.516 24/10/2019 17:43:00,-1.01,11.500 24/10/2019 17:43:12,-1.07,11.516 24/10/2019 17:43:24,-1.07,11.516 24/10/2019 17:43:36,-1.01,11.516 24/10/2019 17:43:48,-1.07,11.516 24/10/2019 17:44:00,-1.07,11.516 24/10/2019 17:44:12,-1.07,11.500 24/10/2019 17:44:24,-1.01,11.500 24/10/2019 17:44:36,-1.07,11.500 24/10/2019 17:44:48,-1.07,11.500 24/10/2019 17:45:00,-1.07,11.500 24/10/2019 17:45:12,-1.01,11.500 24/10/2019 17:45:24,-1.01,11.500 24/10/2019 17:45:36,-1.07,11.500 24/10/2019 17:45:48,-1.07,11.500 24/10/2019 17:46:00,-1.01,11.500 24/10/2019 17:46:12,-1.07,11.500 24/10/2019 17:46:24,-1.07,11.500 24/10/2019 17:46:36,-1.07,11.516 24/10/2019 17:46:48,-1.01,11.500 24/10/2019 17:47:00,-1.07,11.500 24/10/2019 17:47:12,-1.01,11.500 24/10/2019 17:47:24,-1.07,11.500 24/10/2019 17:47:36,-1.07,11.500 24/10/2019 17:47:48,-1.07,11.500 24/10/2019 17:48:00,-1.07,11.516 24/10/2019 17:48:12,-1.01,11.500 24/10/2019 17:48:24,-1.01,11.516 24/10/2019 17:48:36,-1.07,11.516 24/10/2019 17:48:48,-1.07,11.500 24/10/2019 17:49:00,-1.07,11.500 24/10/2019 17:49:12,-1.07,11.500 24/10/2019 17:49:24,-1.07,11.500 24/10/2019 17:49:36,-1.19,11.500 24/10/2019 17:49:48,-1.07,11.500 24/10/2019 17:50:00,-1.07,11.516 24/10/2019 17:50:12,-1.07,11.500 24/10/2019 17:50:24,-1.07,11.500 24/10/2019 17:50:36,-1.07,11.500 24/10/2019 17:50:48,-1.07,11.500 24/10/2019 17:51:00,-1.07,11.500 24/10/2019 17:51:12,-1.07,11.500 24/10/2019 17:51:24,-1.01,11.500 24/10/2019 17:51:36,-1.07,11.500 24/10/2019 17:51:48,-1.07,11.500 24/10/2019 17:52:00,-1.07,11.500 24/10/2019 17:52:12,-1.01,11.500 24/10/2019 17:52:24,-1.07,11.500 24/10/2019 17:52:36,-1.07,11.500 24/10/2019 17:52:48,-1.01,11.500 24/10/2019 17:53:00,-1.07,11.500 24/10/2019 17:53:12,-1.07,11.500 24/10/2019 17:53:24,-1.07,11.500 24/10/2019 17:53:36,-1.07,11.500 24/10/2019 17:53:48,-1.01,11.500 24/10/2019 17:54:00,-1.07,11.500 24/10/2019 17:54:12,-1.07,11.500 24/10/2019 17:54:24,-1.01,11.500 24/10/2019 17:54:36,-1.07,11.500 24/10/2019 17:54:48,-1.07,11.500 24/10/2019 17:55:00,-1.07,11.516 24/10/2019 17:55:12,-1.07,11.500 24/10/2019 17:55:24,-1.07,11.500 24/10/2019 17:55:36,-1.07,11.500 24/10/2019 17:55:48,-1.07,11.500 24/10/2019 17:56:00,-1.07,11.500 24/10/2019 17:56:12,-1.07,11.500 24/10/2019 17:56:24,-1.07,11.500 24/10/2019 17:56:36,-1.07,11.500 24/10/2019 17:56:48,-1.07,11.500 24/10/2019 17:57:00,-1.01,11.500 24/10/2019 17:57:12,-1.07,11.500 24/10/2019 17:57:24,-1.07,11.500 24/10/2019 17:57:36,-1.07,11.500 24/10/2019 17:57:48,-1.07,11.516 24/10/2019 17:58:00,-1.07,11.516 24/10/2019 17:58:12,-1.07,11.500 24/10/2019 17:58:24,-1.07,11.500 24/10/2019 17:58:36,-1.07,11.500 24/10/2019 17:58:48,-1.07,11.500 24/10/2019 17:59:00,-1.07,11.500 24/10/2019 17:59:12,-1.07,11.500 24/10/2019 17:59:24,-1.07,11.500 24/10/2019 17:59:36,-1.07,11.500 24/10/2019 17:59:48,-1.07,11.500 24/10/2019 18:00:00,-1.07,11.500 24/10/2019 18:00:12,-1.07,11.500 24/10/2019 18:00:24,-1.07,11.500 24/10/2019 18:00:36,-1.07,11.500 24/10/2019 18:00:48,-1.07,11.500 24/10/2019 18:01:00,-1.07,11.500 24/10/2019 18:01:12,-1.07,11.500 24/10/2019 18:01:24,-1.07,11.500 24/10/2019 18:01:36,-1.07,11.500 24/10/2019 18:01:48,-1.07,11.500 24/10/2019 18:02:00,-1.07,11.500 24/10/2019 18:02:12,-1.07,11.500 24/10/2019 18:02:24,-1.07,11.500 24/10/2019 18:02:36,-1.07,11.500 24/10/2019 18:02:48,-1.01,11.500 24/10/2019 18:03:00,-1.07,11.500 24/10/2019 18:03:12,-1.07,11.500 24/10/2019 18:03:24,-1.07,11.500 24/10/2019 18:03:36,-1.07,11.500 24/10/2019 18:03:48,-1.07,11.500 24/10/2019 18:04:00,-1.07,11.516 24/10/2019 18:04:12,-1.07,11.500 24/10/2019 18:04:24,-1.01,11.500 24/10/2019 18:04:36,-1.07,11.500 24/10/2019 18:04:48,-1.07,11.500 24/10/2019 18:05:00,-1.19,11.500 24/10/2019 18:05:12,-1.07,11.500 24/10/2019 18:05:24,-1.07,11.500 24/10/2019 18:05:36,-1.07,11.500 24/10/2019 18:05:48,-1.07,11.500 24/10/2019 18:06:00,-1.07,11.500 24/10/2019 18:06:12,-1.07,11.516 24/10/2019 18:06:24,-1.19,11.516 24/10/2019 18:06:36,-1.07,11.516 24/10/2019 18:06:48,-1.07,11.500 24/10/2019 18:07:00,-1.07,11.500 24/10/2019 18:07:12,-1.07,11.500 24/10/2019 18:07:24,-1.07,11.500 24/10/2019 18:07:36,-1.07,11.500 24/10/2019 18:07:48,-1.07,11.500 24/10/2019 18:08:00,-1.07,11.500 24/10/2019 18:08:12,-1.07,11.500 24/10/2019 18:08:24,-1.19,11.500 24/10/2019 18:08:36,-1.07,11.500 24/10/2019 18:08:48,-1.07,11.500 24/10/2019 18:09:00,-1.07,11.500 24/10/2019 18:09:12,-1.07,11.500 24/10/2019 18:09:24,-1.07,11.500 24/10/2019 18:09:36,-1.19,11.500 24/10/2019 18:09:48,-1.07,11.500 24/10/2019 18:10:00,-1.07,11.516 24/10/2019 18:10:12,-1.07,11.500 24/10/2019 18:10:24,-1.07,11.500 24/10/2019 18:10:36,-1.07,11.500 24/10/2019 18:10:48,-1.07,11.500 24/10/2019 18:11:00,-1.07,11.500 24/10/2019 18:11:12,-1.07,11.500 24/10/2019 18:11:24,-1.07,11.500 24/10/2019 18:11:36,-1.07,11.500 24/10/2019 18:11:48,-1.07,11.500 24/10/2019 18:12:00,-1.19,11.500 24/10/2019 18:12:12,-1.07,11.500 24/10/2019 18:12:24,-1.07,11.500 24/10/2019 18:12:36,-1.07,11.500 24/10/2019 18:12:48,-1.07,11.500 24/10/2019 18:13:00,-1.07,11.500 24/10/2019 18:13:12,-1.07,11.500 24/10/2019 18:13:24,-1.07,11.500 24/10/2019 18:13:36,-1.07,11.500 24/10/2019 18:13:48,-1.07,11.500 24/10/2019 18:14:00,-1.07,11.500 24/10/2019 18:14:12,-1.07,11.500 24/10/2019 18:14:24,-1.07,11.500 24/10/2019 18:14:36,-1.07,11.500 24/10/2019 18:14:48,-1.07,11.500 24/10/2019 18:15:00,-1.07,11.500 24/10/2019 18:15:12,-1.07,11.500 24/10/2019 18:15:24,-1.19,11.500 24/10/2019 18:15:36,-1.07,11.500 24/10/2019 18:15:48,-1.07,11.500 24/10/2019 18:16:00,-1.07,11.500 24/10/2019 18:16:12,-1.07,11.516 24/10/2019 18:16:24,-1.07,11.500 24/10/2019 18:16:36,-1.07,11.500 24/10/2019 18:16:48,-1.07,11.500 24/10/2019 18:17:00,-1.07,11.500 24/10/2019 18:17:12,-1.07,11.500 24/10/2019 18:17:24,-1.07,11.500 24/10/2019 18:17:36,-1.07,11.500 24/10/2019 18:17:48,-1.07,11.500 24/10/2019 18:18:00,-1.07,11.500 24/10/2019 18:18:12,-1.19,11.500 24/10/2019 18:18:24,-1.07,11.500 24/10/2019 18:18:36,-1.07,11.500 24/10/2019 18:18:48,-1.07,11.500 24/10/2019 18:19:00,-1.07,11.500 24/10/2019 18:19:12,-1.07,11.500 24/10/2019 18:19:24,-1.19,11.500 24/10/2019 18:19:36,-1.07,11.500 24/10/2019 18:19:48,-1.07,11.500 24/10/2019 18:20:00,-1.07,11.500 24/10/2019 18:20:12,-1.07,11.500 24/10/2019 18:20:24,-1.07,11.500 24/10/2019 18:20:36,-1.07,11.500 24/10/2019 18:20:48,-1.07,11.500 24/10/2019 18:21:00,-1.07,11.500 24/10/2019 18:21:12,-1.07,11.500 24/10/2019 18:21:24,-1.07,11.500 24/10/2019 18:21:36,-1.19,11.500 24/10/2019 18:21:48,-1.19,11.500 24/10/2019 18:22:00,-1.07,11.500 24/10/2019 18:22:12,-1.07,11.500 24/10/2019 18:22:24,-1.07,11.500 24/10/2019 18:22:36,-1.07,11.500 24/10/2019 18:22:48,-1.07,11.500 24/10/2019 18:23:00,-1.07,11.500 24/10/2019 18:23:12,-1.07,11.500 24/10/2019 18:23:24,-1.07,11.500 24/10/2019 18:23:36,-1.07,11.500 24/10/2019 18:23:48,-1.07,11.500 24/10/2019 18:24:00,-1.07,11.500 24/10/2019 18:24:12,-1.07,11.500 24/10/2019 18:24:24,-1.07,11.500 24/10/2019 18:24:36,-1.07,11.500 24/10/2019 18:24:48,-1.07,11.500 24/10/2019 18:25:00,-1.07,11.500 24/10/2019 18:25:12,-1.07,11.500 24/10/2019 18:25:24,-1.07,11.500 24/10/2019 18:25:36,-1.07,11.500 24/10/2019 18:25:48,-1.19,11.500 24/10/2019 18:26:00,-1.07,11.500 24/10/2019 18:26:12,-1.07,11.500 24/10/2019 18:26:24,-1.07,11.500 24/10/2019 18:26:36,-0.88,11.469 24/10/2019 18:26:48,-0.88,11.469 24/10/2019 18:27:00,-0.88,11.469 24/10/2019 18:27:12,-0.88,11.469 24/10/2019 18:27:24,-1.07,11.500 24/10/2019 18:27:36,-0.88,11.469 24/10/2019 18:27:48,-1.07,11.500 24/10/2019 18:28:00,-1.19,11.500 24/10/2019 18:28:12,-1.07,11.500 24/10/2019 18:28:24,-1.07,11.500 24/10/2019 18:28:36,-1.07,11.500 24/10/2019 18:28:48,-1.19,11.500 24/10/2019 18:29:00,-1.07,11.500 24/10/2019 18:29:12,-1.07,11.500 24/10/2019 18:29:24,-1.07,11.500 24/10/2019 18:29:36,-1.07,11.500 24/10/2019 18:29:48,-1.07,11.500 24/10/2019 18:30:00,-1.07,11.500 24/10/2019 18:30:12,-1.07,11.500 24/10/2019 18:30:24,-1.07,11.500 24/10/2019 18:30:36,-1.07,11.500 24/10/2019 18:30:48,-1.07,11.500 24/10/2019 18:31:00,-1.07,11.500 24/10/2019 18:31:12,-1.07,11.500 24/10/2019 18:31:24,-1.07,11.500 24/10/2019 18:31:36,-1.07,11.500 24/10/2019 18:31:48,-1.07,11.500 24/10/2019 18:32:00,-1.07,11.500 24/10/2019 18:32:12,-1.07,11.500 24/10/2019 18:32:24,-1.07,11.500 24/10/2019 18:32:36,-1.07,11.500 24/10/2019 18:32:48,-1.07,11.500 24/10/2019 18:33:00,-1.07,11.500 24/10/2019 18:33:12,-1.07,11.500 24/10/2019 18:33:24,-1.07,11.500 24/10/2019 18:33:36,-1.07,11.500 24/10/2019 18:33:48,-1.07,11.500 24/10/2019 18:34:00,-1.07,11.500 24/10/2019 18:34:12,-1.07,11.500 24/10/2019 18:34:24,-0.88,11.469 24/10/2019 18:34:36,-0.94,11.469 24/10/2019 18:34:48,-0.88,11.469 24/10/2019 18:35:00,-0.88,11.469 24/10/2019 18:35:12,-0.88,11.469 24/10/2019 18:35:24,-0.88,11.469 24/10/2019 18:35:36,-1.07,11.500 24/10/2019 18:35:48,-0.88,11.469 24/10/2019 18:36:00,-1.07,11.500 24/10/2019 18:36:12,-0.88,11.469 24/10/2019 18:36:24,-1.07,11.500 24/10/2019 18:36:36,-1.07,11.500 24/10/2019 18:36:48,-1.07,11.500 24/10/2019 18:37:00,-1.19,11.500 24/10/2019 18:37:12,-1.07,11.500 24/10/2019 18:37:24,-1.19,11.500 24/10/2019 18:37:36,-1.07,11.500 24/10/2019 18:37:48,-1.19,11.500 24/10/2019 18:38:00,-1.07,11.500 24/10/2019 18:38:12,-1.07,11.500 24/10/2019 18:38:24,-1.07,11.500 24/10/2019 18:38:36,-1.07,11.500 24/10/2019 18:38:48,-1.07,11.500 24/10/2019 18:39:00,-1.07,11.500 24/10/2019 18:39:12,-1.07,11.500 24/10/2019 18:39:24,-1.07,11.500 24/10/2019 18:39:36,-1.07,11.500 24/10/2019 18:39:48,-1.07,11.500 24/10/2019 18:40:00,-1.07,11.500 24/10/2019 18:40:12,-1.07,11.500 24/10/2019 18:40:24,-1.07,11.500 24/10/2019 18:40:36,-1.07,11.500 24/10/2019 18:40:48,-1.07,11.500 24/10/2019 18:41:00,-1.07,11.500 24/10/2019 18:41:12,-1.07,11.500 24/10/2019 18:41:24,-1.19,11.500 24/10/2019 18:41:36,-1.07,11.500 24/10/2019 18:41:48,-1.07,11.500 24/10/2019 18:42:00,-1.07,11.500 24/10/2019 18:42:12,-1.07,11.500 24/10/2019 18:42:24,-1.07,11.500 24/10/2019 18:42:36,-1.07,11.500 24/10/2019 18:42:48,-1.07,11.500 24/10/2019 18:43:00,-1.07,11.500 24/10/2019 18:43:12,-0.88,11.469 24/10/2019 18:43:24,-0.88,11.469 24/10/2019 18:43:36,-0.88,11.469 24/10/2019 18:43:48,-0.88,11.469 24/10/2019 18:44:00,-1.07,11.500 24/10/2019 18:44:12,-1.19,11.500 24/10/2019 18:44:24,-1.07,11.500 24/10/2019 18:44:36,-1.07,11.500 24/10/2019 18:44:48,-1.07,11.500 24/10/2019 18:45:00,-1.19,11.500 24/10/2019 18:45:12,-1.07,11.500 24/10/2019 18:45:24,-1.07,11.500 24/10/2019 18:45:36,-1.07,11.500 24/10/2019 18:45:48,-1.07,11.500 24/10/2019 18:46:00,-1.07,11.500 24/10/2019 18:46:12,-1.07,11.500 24/10/2019 18:46:24,-1.07,11.500 24/10/2019 18:46:36,-1.07,11.500 24/10/2019 18:46:48,-1.07,11.500 24/10/2019 18:47:00,-1.07,11.500 24/10/2019 18:47:12,-1.07,11.500 24/10/2019 18:47:24,-1.07,11.500 24/10/2019 18:47:36,-1.07,11.500 24/10/2019 18:47:48,-1.07,11.500 24/10/2019 18:48:00,-1.07,11.500 24/10/2019 18:48:12,-1.07,11.500 24/10/2019 18:48:24,-1.07,11.500 24/10/2019 18:48:36,-1.07,11.500 24/10/2019 18:48:48,-1.07,11.500 24/10/2019 18:49:00,-1.07,11.500 24/10/2019 18:49:12,-1.07,11.500 24/10/2019 18:49:24,-1.07,11.500 24/10/2019 18:49:36,-1.07,11.500 24/10/2019 18:49:48,-1.07,11.500 24/10/2019 18:50:00,-1.07,11.500 24/10/2019 18:50:12,-1.07,11.500 24/10/2019 18:50:24,-1.19,11.500 24/10/2019 18:50:36,-1.07,11.500 24/10/2019 18:50:48,-0.88,11.469 24/10/2019 18:51:00,-1.07,11.500 24/10/2019 18:51:12,-1.07,11.500 24/10/2019 18:51:24,-1.07,11.500 24/10/2019 18:51:36,-1.07,11.500 24/10/2019 18:51:48,-1.07,11.500 24/10/2019 18:52:00,-1.07,11.500 24/10/2019 18:52:12,-0.88,11.469 24/10/2019 18:52:24,-0.88,11.469 24/10/2019 18:52:36,-0.88,11.469 24/10/2019 18:52:48,-1.01,11.500 24/10/2019 18:53:00,-1.07,11.500 24/10/2019 18:53:12,-1.07,11.500 24/10/2019 18:53:24,-1.19,11.500 24/10/2019 18:53:36,-1.07,11.500 24/10/2019 18:53:48,-1.07,11.500 24/10/2019 18:54:00,-1.07,11.500 24/10/2019 18:54:12,-1.07,11.500 24/10/2019 18:54:24,-1.07,11.500 24/10/2019 18:54:36,-1.07,11.500 24/10/2019 18:54:48,-0.88,11.469 24/10/2019 18:55:00,-0.88,11.469 24/10/2019 18:55:12,-1.07,11.500 24/10/2019 18:55:24,-1.07,11.500 24/10/2019 18:55:36,-1.07,11.500 24/10/2019 18:55:48,-1.19,11.500 24/10/2019 18:56:00,-1.07,11.500 24/10/2019 18:56:12,-1.07,11.500 24/10/2019 18:56:24,-1.19,11.500 24/10/2019 18:56:36,-1.07,11.500 24/10/2019 18:56:48,-1.07,11.500 24/10/2019 18:57:00,-1.07,11.500 24/10/2019 18:57:12,-1.07,11.500 24/10/2019 18:57:24,-1.19,11.500 24/10/2019 18:57:36,-1.07,11.500 24/10/2019 18:57:48,-1.07,11.500 24/10/2019 18:58:00,-1.07,11.500 24/10/2019 18:58:12,-1.07,11.500 24/10/2019 18:58:24,-1.07,11.500 24/10/2019 18:58:36,-1.07,11.500 24/10/2019 18:58:48,-1.07,11.500 24/10/2019 18:59:00,-1.07,11.500 24/10/2019 18:59:12,-0.88,11.469 24/10/2019 18:59:24,-1.19,11.500 24/10/2019 18:59:36,-0.88,11.469 24/10/2019 18:59:48,-0.88,11.469 24/10/2019 19:00:00,-1.07,11.500 24/10/2019 19:00:12,-1.07,11.500 24/10/2019 19:00:24,-1.07,11.500 24/10/2019 19:00:36,-1.07,11.500 24/10/2019 19:00:48,-0.88,11.469 24/10/2019 19:01:00,-1.19,11.500 24/10/2019 19:01:12,-1.07,11.500 24/10/2019 19:01:24,-1.07,11.500 24/10/2019 19:01:36,-1.07,11.500 24/10/2019 19:01:48,-1.07,11.500 24/10/2019 19:02:00,-1.07,11.500 24/10/2019 19:02:12,-1.19,11.500 24/10/2019 19:02:24,-1.07,11.500 24/10/2019 19:02:36,-1.07,11.500 24/10/2019 19:02:48,-1.07,11.500 24/10/2019 19:03:00,-1.19,11.500 24/10/2019 19:03:12,-1.07,11.500 24/10/2019 19:03:24,-1.07,11.500 24/10/2019 19:03:36,-1.07,11.500 24/10/2019 19:03:48,-1.07,11.500 24/10/2019 19:04:00,-1.07,11.500 24/10/2019 19:04:12,-1.07,11.500 24/10/2019 19:04:24,-1.07,11.500 24/10/2019 19:04:36,-1.19,11.500 24/10/2019 19:04:48,-1.07,11.500 24/10/2019 19:05:00,-1.07,11.500 24/10/2019 19:05:12,-1.07,11.500 24/10/2019 19:05:24,-1.07,11.500 24/10/2019 19:05:36,-1.19,11.500 24/10/2019 19:05:48,-1.07,11.500 24/10/2019 19:06:00,-1.19,11.500 24/10/2019 19:06:12,-1.07,11.500 24/10/2019 19:06:24,-1.07,11.500 24/10/2019 19:06:36,-1.01,11.500 24/10/2019 19:06:48,-1.07,11.500 24/10/2019 19:07:00,-1.07,11.500 24/10/2019 19:07:12,-1.19,11.500 24/10/2019 19:07:24,-0.88,11.469 24/10/2019 19:07:36,-0.88,11.469 24/10/2019 19:07:48,-0.94,11.469 24/10/2019 19:08:00,-0.88,11.469 24/10/2019 19:08:12,-1.07,11.500 24/10/2019 19:08:24,-1.07,11.500 24/10/2019 19:08:36,-1.07,11.500 24/10/2019 19:08:48,-1.07,11.500 24/10/2019 19:09:00,-1.07,11.500 24/10/2019 19:09:12,-1.19,11.500 24/10/2019 19:09:24,-1.19,11.500 24/10/2019 19:09:36,-0.94,11.469 24/10/2019 19:09:48,-0.94,11.469 24/10/2019 19:10:00,-0.94,11.469 24/10/2019 19:10:12,-0.94,11.469 24/10/2019 19:10:24,-0.94,11.469 24/10/2019 19:10:36,-0.94,11.453 24/10/2019 19:10:48,-0.94,11.453 24/10/2019 19:11:00,-0.88,11.469 24/10/2019 19:11:12,-0.88,11.469 24/10/2019 19:11:24,-0.94,11.469 24/10/2019 19:11:36,-0.94,11.469 24/10/2019 19:11:48,-0.88,11.469 24/10/2019 19:12:00,-0.88,11.469 24/10/2019 19:12:12,-1.07,11.500 24/10/2019 19:12:24,-1.07,11.500 24/10/2019 19:12:36,-1.07,11.500 24/10/2019 19:12:48,-1.01,11.500 24/10/2019 19:13:00,-1.07,11.500 24/10/2019 19:13:12,-1.07,11.500 24/10/2019 19:13:24,-1.07,11.500 24/10/2019 19:13:36,-1.07,11.500 24/10/2019 19:13:48,-1.07,11.500 24/10/2019 19:14:00,-1.07,11.500 24/10/2019 19:14:12,-1.07,11.500 24/10/2019 19:14:24,-1.07,11.500 24/10/2019 19:14:36,-1.19,11.500 24/10/2019 19:14:48,-1.19,11.500 24/10/2019 19:15:00,-1.19,11.500 24/10/2019 19:15:12,-0.94,11.469 24/10/2019 19:15:24,-1.19,11.500 24/10/2019 19:15:36,-1.19,11.500 24/10/2019 19:15:48,-1.01,11.438 24/10/2019 19:16:00,-0.94,11.359 24/10/2019 19:16:12,-0.94,11.406 24/10/2019 19:16:24,-1.01,11.406 24/10/2019 19:16:36,-1.01,11.328 24/10/2019 19:16:48,-1.01,11.234 24/10/2019 19:17:00,-0.94,11.266 24/10/2019 19:17:12,-0.94,11.359 24/10/2019 19:17:24,-0.94,11.406 24/10/2019 19:17:36,-0.94,11.453 24/10/2019 19:17:48,-0.94,11.469 24/10/2019 19:18:00,-0.94,11.469 24/10/2019 19:18:12,-0.94,11.469 24/10/2019 19:18:24,-0.94,11.469 24/10/2019 19:18:36,-0.94,11.469 24/10/2019 19:18:48,-0.94,11.469 24/10/2019 19:19:00,-0.88,11.469 24/10/2019 19:19:12,-1.07,11.500 24/10/2019 19:19:24,-1.07,11.500 24/10/2019 19:19:36,-1.19,11.500 24/10/2019 19:19:48,-0.88,11.469 24/10/2019 19:20:00,-0.88,11.469 24/10/2019 19:20:12,-0.94,11.469 24/10/2019 19:20:24,-0.94,11.469 24/10/2019 19:20:36,-1.07,11.500 24/10/2019 19:20:48,-0.94,11.469 24/10/2019 19:21:00,-0.88,11.469 24/10/2019 19:21:12,-0.88,11.469 24/10/2019 19:21:24,-0.88,11.469 24/10/2019 19:21:36,-0.88,11.469 24/10/2019 19:21:48,-0.94,11.469 24/10/2019 19:22:00,-0.88,11.469 24/10/2019 19:22:12,-0.88,11.469 24/10/2019 19:22:24,-1.07,11.500 24/10/2019 19:22:36,-0.88,11.469 24/10/2019 19:22:48,-0.94,11.469 24/10/2019 19:23:00,-0.88,11.469 24/10/2019 19:23:12,-1.07,11.500 24/10/2019 19:23:24,-1.07,11.500 24/10/2019 19:23:36,-0.88,11.469 24/10/2019 19:23:48,-1.07,11.500 24/10/2019 19:24:00,-0.88,11.469 24/10/2019 19:24:12,-1.07,11.500 24/10/2019 19:24:24,-1.07,11.500 24/10/2019 19:24:36,-0.88,11.469 24/10/2019 19:24:48,-1.07,11.500 24/10/2019 19:25:00,-1.07,11.500 24/10/2019 19:25:12,-1.07,11.500 24/10/2019 19:25:24,-1.07,11.500 24/10/2019 19:25:36,-1.07,11.500 24/10/2019 19:25:48,-1.07,11.500 24/10/2019 19:26:00,-1.07,11.500 24/10/2019 19:26:12,-0.88,11.469 24/10/2019 19:26:24,-1.07,11.500 24/10/2019 19:26:36,-1.19,11.500 24/10/2019 19:26:48,-1.07,11.500 24/10/2019 19:27:00,-1.19,11.500 24/10/2019 19:27:12,-1.07,11.500 24/10/2019 19:27:24,-1.07,11.500 24/10/2019 19:27:36,-1.07,11.500 24/10/2019 19:27:48,-0.88,11.469 24/10/2019 19:28:00,-1.07,11.500 24/10/2019 19:28:12,-0.88,11.469 24/10/2019 19:28:24,-1.19,11.500 24/10/2019 19:28:36,-0.88,11.469 24/10/2019 19:28:48,-1.07,11.500 24/10/2019 19:29:00,-1.07,11.500 24/10/2019 19:29:12,-1.07,11.500 24/10/2019 19:29:24,-1.19,11.500 24/10/2019 19:29:36,-1.19,11.500 24/10/2019 19:29:48,-1.07,11.500 24/10/2019 19:30:00,-1.07,11.500 24/10/2019 19:30:12,-1.19,11.500 24/10/2019 19:30:24,-1.07,11.500 24/10/2019 19:30:36,-0.88,11.469 24/10/2019 19:30:48,-0.88,11.469 24/10/2019 19:31:00,-1.07,11.500 24/10/2019 19:31:12,-1.07,11.500 24/10/2019 19:31:24,-0.88,11.469 24/10/2019 19:31:36,-1.07,11.500 24/10/2019 19:31:48,-1.07,11.500 24/10/2019 19:32:00,-1.19,11.500 24/10/2019 19:32:12,-0.88,11.469 24/10/2019 19:32:24,-0.88,11.469 24/10/2019 19:32:36,-1.07,11.500 24/10/2019 19:32:48,-1.07,11.500 24/10/2019 19:33:00,-1.07,11.500 24/10/2019 19:33:12,-1.07,11.500 24/10/2019 19:33:24,-0.88,11.469 24/10/2019 19:33:36,-0.88,11.469 24/10/2019 19:33:48,-0.88,11.469 24/10/2019 19:34:00,-1.07,11.500 24/10/2019 19:34:12,-0.94,11.469 24/10/2019 19:34:24,-1.07,11.500 24/10/2019 19:34:36,-1.07,11.500 24/10/2019 19:34:48,-1.07,11.500 24/10/2019 19:35:00,-1.07,11.500 24/10/2019 19:35:12,-1.07,11.500 24/10/2019 19:35:24,-0.94,11.469 24/10/2019 19:35:36,-1.07,11.500 24/10/2019 19:35:48,-1.19,11.500 24/10/2019 19:36:00,-1.19,11.500 24/10/2019 19:36:12,-1.19,11.500 24/10/2019 19:36:24,-1.07,11.500 24/10/2019 19:36:36,-0.94,11.469 24/10/2019 19:36:48,-0.88,11.469 24/10/2019 19:37:00,-1.07,11.500 24/10/2019 19:37:12,-1.07,11.500 24/10/2019 19:37:24,-1.07,11.500 24/10/2019 19:37:36,-1.07,11.500 24/10/2019 19:37:48,-1.07,11.500 24/10/2019 19:38:00,-1.07,11.500 24/10/2019 19:38:12,-1.07,11.500 24/10/2019 19:38:24,-1.07,11.500 24/10/2019 19:38:36,-1.07,11.500 24/10/2019 19:38:48,-1.07,11.500 24/10/2019 19:39:00,-1.19,11.500 24/10/2019 19:39:12,-1.07,11.500 24/10/2019 19:39:24,-1.07,11.500 24/10/2019 19:39:36,-1.07,11.500 24/10/2019 19:39:48,-1.07,11.500 24/10/2019 19:40:00,-1.07,11.500 24/10/2019 19:40:12,-1.07,11.500 24/10/2019 19:40:24,-1.19,11.500 24/10/2019 19:40:36,-0.88,11.469 24/10/2019 19:40:48,-1.07,11.500 24/10/2019 19:41:00,-1.07,11.500 24/10/2019 19:41:12,-1.07,11.500 24/10/2019 19:41:24,-1.07,11.500 24/10/2019 19:41:36,-1.07,11.500 24/10/2019 19:41:48,-1.07,11.500 24/10/2019 19:42:00,-1.07,11.500 24/10/2019 19:42:12,-1.07,11.500 24/10/2019 19:42:24,-1.07,11.500 24/10/2019 19:42:36,-1.07,11.500 24/10/2019 19:42:48,-1.07,11.500 24/10/2019 19:43:00,-1.07,11.500 24/10/2019 19:43:12,-1.07,11.500 24/10/2019 19:43:24,-1.07,11.500 24/10/2019 19:43:36,-1.07,11.500 24/10/2019 19:43:48,-1.07,11.500 24/10/2019 19:44:00,-1.07,11.500 24/10/2019 19:44:12,-1.07,11.500 24/10/2019 19:44:24,-1.07,11.500 24/10/2019 19:44:36,-1.07,11.500 24/10/2019 19:44:48,-0.88,11.469 24/10/2019 19:45:00,-0.88,11.469 24/10/2019 19:45:12,-1.07,11.500 24/10/2019 19:45:24,-1.07,11.500 24/10/2019 19:45:36,-1.07,11.500 24/10/2019 19:45:48,-1.19,11.500 24/10/2019 19:46:00,-1.07,11.500 24/10/2019 19:46:12,-1.07,11.500 24/10/2019 19:46:24,-1.19,11.500 24/10/2019 19:46:36,-1.07,11.500 24/10/2019 19:46:48,-1.07,11.500 24/10/2019 19:47:00,-1.07,11.500 24/10/2019 19:47:12,-1.07,11.500 24/10/2019 19:47:24,-1.07,11.500 24/10/2019 19:47:36,-1.07,11.500 24/10/2019 19:47:48,-1.07,11.500 24/10/2019 19:48:00,-1.07,11.500 24/10/2019 19:48:12,-1.07,11.500 24/10/2019 19:48:24,-1.07,11.500 24/10/2019 19:48:36,-1.07,11.500 24/10/2019 19:48:48,-1.07,11.500 24/10/2019 19:49:00,-1.07,11.500 24/10/2019 19:49:12,-1.07,11.500 24/10/2019 19:49:24,-1.07,11.500 24/10/2019 19:49:36,-1.07,11.500 24/10/2019 19:49:48,-1.19,11.500 24/10/2019 19:50:00,-1.19,11.500 24/10/2019 19:50:12,-1.07,11.500 24/10/2019 19:50:24,-1.07,11.500 24/10/2019 19:50:36,-1.07,11.500 24/10/2019 19:50:48,-1.07,11.500 24/10/2019 19:51:00,-1.07,11.500 24/10/2019 19:51:12,-1.07,11.500 24/10/2019 19:51:24,-1.07,11.500 24/10/2019 19:51:36,-1.19,11.500 24/10/2019 19:51:48,-1.07,11.500 24/10/2019 19:52:00,-1.07,11.500 24/10/2019 19:52:12,-1.07,11.500 24/10/2019 19:52:24,-1.07,11.500 24/10/2019 19:52:36,-1.07,11.500 24/10/2019 19:52:48,-1.07,11.500 24/10/2019 19:53:00,-1.07,11.500 24/10/2019 19:53:12,-1.07,11.500 24/10/2019 19:53:24,-1.07,11.500 24/10/2019 19:53:36,-1.07,11.500 24/10/2019 19:53:48,-1.07,11.500 24/10/2019 19:54:00,-1.07,11.500 24/10/2019 19:54:12,-1.07,11.500 24/10/2019 19:54:24,-1.07,11.500 24/10/2019 19:54:36,-1.07,11.500 24/10/2019 19:54:48,-1.07,11.500 24/10/2019 19:55:00,-1.07,11.500 24/10/2019 19:55:12,-1.07,11.500 24/10/2019 19:55:24,-1.19,11.500 24/10/2019 19:55:36,-1.07,11.500 24/10/2019 19:55:48,-1.07,11.500 24/10/2019 19:56:00,-1.07,11.500 24/10/2019 19:56:12,-1.07,11.500 24/10/2019 19:56:24,-1.07,11.500 24/10/2019 19:56:36,-1.19,11.500 24/10/2019 19:56:48,-1.07,11.500 24/10/2019 19:57:00,-1.07,11.500 24/10/2019 19:57:12,-1.07,11.500 24/10/2019 19:57:24,-1.07,11.500 24/10/2019 19:57:36,-1.07,11.500 24/10/2019 19:57:48,-1.07,11.500 24/10/2019 19:58:00,-1.07,11.500 24/10/2019 19:58:12,-1.07,11.500 24/10/2019 19:58:24,-1.07,11.500 24/10/2019 19:58:36,-1.07,11.500 24/10/2019 19:58:48,-1.07,11.500 24/10/2019 19:59:00,-1.07,11.500 24/10/2019 19:59:12,-1.07,11.500 24/10/2019 19:59:24,-1.19,11.500 24/10/2019 19:59:36,-1.07,11.500 24/10/2019 19:59:48,-1.07,11.500 24/10/2019 20:00:00,-1.07,11.500 24/10/2019 20:00:12,-1.07,11.500 24/10/2019 20:00:24,-1.07,11.500 24/10/2019 20:00:36,-1.07,11.500 24/10/2019 20:00:48,-1.07,11.500 24/10/2019 20:01:00,-1.07,11.500 24/10/2019 20:01:12,-1.19,11.500 24/10/2019 20:01:24,-1.07,11.500 24/10/2019 20:01:36,-1.07,11.500 24/10/2019 20:01:48,-1.07,11.500 24/10/2019 20:02:00,-1.07,11.500 24/10/2019 20:02:12,-1.07,11.500 24/10/2019 20:02:24,-1.07,11.500 24/10/2019 20:02:36,-1.07,11.500 24/10/2019 20:02:48,-1.07,11.500 24/10/2019 20:03:00,-1.07,11.500 24/10/2019 20:03:12,-1.07,11.500 24/10/2019 20:03:24,-1.07,11.500 24/10/2019 20:03:36,-1.01,11.500 24/10/2019 20:03:48,-1.07,11.500 24/10/2019 20:04:00,-1.19,11.500 24/10/2019 20:04:12,-1.07,11.500 24/10/2019 20:04:24,-1.19,11.500 24/10/2019 20:04:36,-1.07,11.500 24/10/2019 20:04:48,-1.07,11.500 24/10/2019 20:05:00,-1.07,11.500 24/10/2019 20:05:12,-1.07,11.500 24/10/2019 20:05:24,-1.07,11.500 24/10/2019 20:05:36,-1.07,11.500 24/10/2019 20:05:48,-1.07,11.500 24/10/2019 20:06:00,-1.19,11.500 24/10/2019 20:06:12,-1.07,11.500 24/10/2019 20:06:24,-1.07,11.500 24/10/2019 20:06:36,-1.01,11.500 24/10/2019 20:06:48,-1.07,11.500 24/10/2019 20:07:00,-1.07,11.500 24/10/2019 20:07:12,-1.07,11.500 24/10/2019 20:07:24,-1.19,11.500 24/10/2019 20:07:36,-1.07,11.500 24/10/2019 20:07:48,-1.07,11.500 24/10/2019 20:08:00,-1.07,11.500 24/10/2019 20:08:12,-1.07,11.500 24/10/2019 20:08:24,-1.19,11.500 24/10/2019 20:08:36,-1.07,11.500 24/10/2019 20:08:48,-1.19,11.500 24/10/2019 20:09:00,-1.07,11.500 24/10/2019 20:09:12,-1.07,11.500 24/10/2019 20:09:24,-1.07,11.500 24/10/2019 20:09:36,-1.19,11.500 24/10/2019 20:09:48,-1.19,11.500 24/10/2019 20:10:00,-1.07,11.500 24/10/2019 20:10:12,-1.07,11.500 24/10/2019 20:10:24,-1.19,11.500 24/10/2019 20:10:36,-1.07,11.500 24/10/2019 20:10:48,-1.19,11.500 24/10/2019 20:11:00,-1.07,11.500 24/10/2019 20:11:12,-1.07,11.500 24/10/2019 20:11:24,-1.19,11.516 24/10/2019 20:11:36,-1.07,11.516 24/10/2019 20:11:48,-1.07,11.516 24/10/2019 20:12:00,-1.07,11.500 24/10/2019 20:12:12,-1.07,11.516 24/10/2019 20:12:24,-1.07,11.516 24/10/2019 20:12:36,-1.07,11.516 24/10/2019 20:12:48,-1.07,11.516 24/10/2019 20:13:00,-1.07,11.516 24/10/2019 20:13:12,-1.07,11.516 24/10/2019 20:13:24,-1.07,11.516 24/10/2019 20:13:36,-1.07,11.516 24/10/2019 20:13:48,-1.19,11.516 24/10/2019 20:14:00,-1.07,11.516 24/10/2019 20:14:12,-1.07,11.516 24/10/2019 20:14:24,-1.07,11.516 24/10/2019 20:14:36,-1.07,11.516 24/10/2019 20:14:48,-1.07,11.516 24/10/2019 20:15:00,-1.07,11.516 24/10/2019 20:15:12,-1.07,11.516 24/10/2019 20:15:24,-1.07,11.516 24/10/2019 20:15:36,-1.07,11.516 24/10/2019 20:15:48,-1.07,11.516 24/10/2019 20:16:00,-1.07,11.516 24/10/2019 20:16:12,-1.07,11.516 24/10/2019 20:16:24,-1.07,11.516 24/10/2019 20:16:36,-1.07,11.516 24/10/2019 20:16:48,-1.07,11.516 24/10/2019 20:17:00,-1.07,11.516 24/10/2019 20:17:12,-1.07,11.516 24/10/2019 20:17:24,-1.07,11.516 24/10/2019 20:17:36,-1.07,11.516 24/10/2019 20:17:48,-1.07,11.516 24/10/2019 20:18:00,-1.07,11.516 24/10/2019 20:18:12,-1.07,11.516 24/10/2019 20:18:24,-1.07,11.516 24/10/2019 20:18:36,-1.07,11.516 24/10/2019 20:18:48,-1.07,11.516 24/10/2019 20:19:00,-1.07,11.516 24/10/2019 20:19:12,-1.19,11.516 24/10/2019 20:19:24,-1.19,11.516 24/10/2019 20:19:36,-1.01,11.516 24/10/2019 20:19:48,-1.07,11.516 24/10/2019 20:20:00,-1.07,11.516 24/10/2019 20:20:12,-1.07,11.516 24/10/2019 20:20:24,-1.07,11.516 24/10/2019 20:20:36,-1.07,11.516 24/10/2019 20:20:48,-1.07,11.516 24/10/2019 20:21:00,-1.07,11.516 24/10/2019 20:21:12,-1.07,11.516 24/10/2019 20:21:24,-1.07,11.516 24/10/2019 20:21:36,-1.07,11.516 24/10/2019 20:21:48,-1.07,11.516 24/10/2019 20:22:00,-1.07,11.500 24/10/2019 20:22:12,-1.07,11.500 24/10/2019 20:22:24,-1.07,11.500 24/10/2019 20:22:36,-1.07,11.500 24/10/2019 20:22:48,-1.07,11.500 24/10/2019 20:23:00,-1.07,11.500 24/10/2019 20:23:12,-1.07,11.500 24/10/2019 20:23:24,-1.07,11.500 24/10/2019 20:23:36,-1.07,11.500 24/10/2019 20:23:48,-1.07,11.500 24/10/2019 20:24:00,-1.07,11.500 24/10/2019 20:24:12,-1.07,11.500 24/10/2019 20:24:24,-1.07,11.500 24/10/2019 20:24:36,-1.07,11.500 24/10/2019 20:24:48,-1.01,11.500 24/10/2019 20:25:00,-1.07,11.500 24/10/2019 20:25:12,-1.07,11.500 24/10/2019 20:25:24,-1.07,11.500 24/10/2019 20:25:36,-1.07,11.500 24/10/2019 20:25:48,-1.07,11.500 24/10/2019 20:26:00,-1.07,11.500 24/10/2019 20:26:12,-1.19,11.500 24/10/2019 20:26:24,-1.07,11.516 24/10/2019 20:26:36,-1.07,11.500 24/10/2019 20:26:48,-1.07,11.516 24/10/2019 20:27:00,-1.19,11.516 24/10/2019 20:27:12,-1.07,11.516 24/10/2019 20:27:24,-1.07,11.516 24/10/2019 20:27:36,-1.07,11.516 24/10/2019 20:27:48,-1.07,11.516 24/10/2019 20:28:00,-1.07,11.516 24/10/2019 20:28:12,-1.07,11.516 24/10/2019 20:28:24,-1.07,11.516 24/10/2019 20:28:36,-1.07,11.516 24/10/2019 20:28:48,-1.07,11.516 24/10/2019 20:29:00,-1.07,11.516 24/10/2019 20:29:12,-1.07,11.516 24/10/2019 20:29:24,-1.07,11.516 24/10/2019 20:29:36,-1.07,11.516 24/10/2019 20:29:48,-1.07,11.516 24/10/2019 20:30:00,-1.07,11.531 24/10/2019 20:30:12,-1.07,11.531 24/10/2019 20:30:24,-1.07,11.531 24/10/2019 20:30:36,-1.07,11.516 24/10/2019 20:30:48,-1.07,11.516 24/10/2019 20:31:00,-1.07,11.531 24/10/2019 20:31:12,-1.07,11.516 24/10/2019 20:31:24,-1.07,11.516 24/10/2019 20:31:36,-1.07,11.516 24/10/2019 20:31:48,-1.07,11.516 24/10/2019 20:32:00,-1.07,11.516 24/10/2019 20:32:12,-1.07,11.531 24/10/2019 20:32:24,-1.07,11.516 24/10/2019 20:32:36,-1.07,11.516 24/10/2019 20:32:48,-1.07,11.531 24/10/2019 20:33:00,-1.07,11.531 24/10/2019 20:33:12,-1.07,11.531 24/10/2019 20:33:24,-1.07,11.531 24/10/2019 20:33:36,-1.07,11.531 24/10/2019 20:33:48,-1.07,11.531 24/10/2019 20:34:00,-1.07,11.531 24/10/2019 20:34:12,-1.07,11.531 24/10/2019 20:34:24,-1.19,11.531 24/10/2019 20:34:36,-1.07,11.531 24/10/2019 20:34:48,-1.07,11.531 24/10/2019 20:35:00,-1.07,11.531 24/10/2019 20:35:12,-1.07,11.531 24/10/2019 20:35:24,-1.07,11.531 24/10/2019 20:35:36,-1.07,11.531 24/10/2019 20:35:48,-1.07,11.531 24/10/2019 20:36:00,-1.07,11.531 24/10/2019 20:36:12,-1.07,11.531 24/10/2019 20:36:24,-1.07,11.531 24/10/2019 20:36:36,-1.07,11.531 24/10/2019 20:36:48,-1.07,11.531 24/10/2019 20:37:00,-1.07,11.531 24/10/2019 20:37:12,-1.07,11.531 24/10/2019 20:37:24,-1.07,11.531 24/10/2019 20:37:36,-1.07,11.531 24/10/2019 20:37:48,-1.07,11.531 24/10/2019 20:38:00,-1.07,11.531 24/10/2019 20:38:12,-1.07,11.531 24/10/2019 20:38:24,-1.01,11.531 24/10/2019 20:38:36,-1.07,11.531 24/10/2019 20:38:48,-1.07,11.531 24/10/2019 20:39:00,-1.07,11.531 24/10/2019 20:39:12,-1.07,11.531 24/10/2019 20:39:24,-1.07,11.531 24/10/2019 20:39:36,-1.07,11.531 24/10/2019 20:39:48,-1.07,11.531 24/10/2019 20:40:00,-1.07,11.531 24/10/2019 20:40:12,-1.07,11.531 24/10/2019 20:40:24,-1.07,11.531 24/10/2019 20:40:36,-1.07,11.531 24/10/2019 20:40:48,-1.07,11.531 24/10/2019 20:41:00,-1.01,11.531 24/10/2019 20:41:12,-1.07,11.531 24/10/2019 20:41:24,-1.07,11.531 24/10/2019 20:41:36,-1.07,11.531 24/10/2019 20:41:48,-1.07,11.531 24/10/2019 20:42:00,-1.07,11.531 24/10/2019 20:42:12,-1.07,11.531 24/10/2019 20:42:24,-1.07,11.531 24/10/2019 20:42:36,-1.07,11.531 24/10/2019 20:42:48,-1.07,11.531 24/10/2019 20:43:00,-1.07,11.531 24/10/2019 20:43:12,-1.07,11.531 24/10/2019 20:43:24,-1.07,11.531 24/10/2019 20:43:36,-1.07,11.531 24/10/2019 20:43:48,-1.07,11.531 24/10/2019 20:44:00,-1.07,11.531 24/10/2019 20:44:12,-1.07,11.531 24/10/2019 20:44:24,-1.07,11.531 24/10/2019 20:44:36,-1.19,11.531 24/10/2019 20:44:48,-1.01,11.531 24/10/2019 20:45:00,-1.07,11.531 24/10/2019 20:45:12,-1.07,11.531 24/10/2019 20:45:24,-1.07,11.531 24/10/2019 20:45:36,-1.07,11.531 24/10/2019 20:45:48,-1.07,11.531 24/10/2019 20:46:00,-1.07,11.531 24/10/2019 20:46:12,-1.07,11.531 24/10/2019 20:46:24,-1.07,11.531 24/10/2019 20:46:36,-1.01,11.531 24/10/2019 20:46:48,-1.07,11.531 24/10/2019 20:47:00,-1.07,11.531 24/10/2019 20:47:12,-1.07,11.531 24/10/2019 20:47:24,-1.07,11.531 24/10/2019 20:47:36,-1.01,11.531 24/10/2019 20:47:48,-1.07,11.531 24/10/2019 20:48:00,-1.07,11.531 24/10/2019 20:48:12,-1.07,11.531 24/10/2019 20:48:24,-1.07,11.531 24/10/2019 20:48:36,-1.07,11.516 24/10/2019 20:48:48,-1.07,11.516 24/10/2019 20:49:00,-1.07,11.516 24/10/2019 20:49:12,-1.07,11.516 24/10/2019 20:49:24,-1.07,11.516 24/10/2019 20:49:36,-1.19,11.516 24/10/2019 20:49:48,-1.07,11.516 24/10/2019 20:50:00,-1.07,11.516 24/10/2019 20:50:12,-1.07,11.531 24/10/2019 20:50:24,-1.07,11.531 24/10/2019 20:50:36,-1.01,11.516 24/10/2019 20:50:48,-1.07,11.516 24/10/2019 20:51:00,-1.01,11.516 24/10/2019 20:51:12,-1.19,11.516 24/10/2019 20:51:24,-1.07,11.516 24/10/2019 20:51:36,-1.07,11.500 24/10/2019 20:51:48,-0.94,11.469 24/10/2019 20:52:00,-0.94,11.453 24/10/2019 20:52:12,-0.94,11.344 24/10/2019 20:52:24,-0.94,11.406 24/10/2019 20:52:36,-0.88,11.453 24/10/2019 20:52:48,-0.88,11.469 24/10/2019 20:53:00,-0.94,11.469 24/10/2019 20:53:12,-0.94,11.453 24/10/2019 20:53:24,-0.94,11.406 24/10/2019 20:53:36,-0.94,11.438 24/10/2019 20:53:48,-1.01,11.328 24/10/2019 20:54:00,-0.94,11.266 24/10/2019 20:54:12,-0.94,11.281 24/10/2019 20:54:24,-0.82,11.359 24/10/2019 20:54:36,-0.88,11.438 24/10/2019 20:54:48,-0.88,11.469 24/10/2019 20:55:00,-1.01,11.500 24/10/2019 20:55:12,-1.07,11.500 24/10/2019 20:55:24,-1.07,11.516 24/10/2019 20:55:36,-1.07,11.516 24/10/2019 20:55:48,-1.07,11.516 24/10/2019 20:56:00,-1.01,11.516 24/10/2019 20:56:12,-1.07,11.516 24/10/2019 20:56:24,-1.07,11.516 24/10/2019 20:56:36,-1.07,11.516 24/10/2019 20:56:48,-1.07,11.516 24/10/2019 20:57:00,-1.07,11.516 24/10/2019 20:57:12,-1.07,11.500 24/10/2019 20:57:24,-1.07,11.500 24/10/2019 20:57:36,-1.19,11.500 24/10/2019 20:57:48,-1.07,11.500 24/10/2019 20:58:00,-1.07,11.516 24/10/2019 20:58:12,-1.07,11.516 24/10/2019 20:58:24,-1.07,11.516 24/10/2019 20:58:36,-1.07,11.516 24/10/2019 20:58:48,-1.07,11.516 24/10/2019 20:59:00,-1.07,11.516 24/10/2019 20:59:12,-1.07,11.516 24/10/2019 20:59:24,-1.07,11.516 24/10/2019 20:59:36,-1.07,11.516 24/10/2019 20:59:48,-1.07,11.516 24/10/2019 21:00:00,-1.19,11.516 24/10/2019 21:00:12,-1.07,11.516 24/10/2019 21:00:24,-1.07,11.500 24/10/2019 21:00:36,-1.07,11.500 24/10/2019 21:00:48,-1.07,11.500 24/10/2019 21:01:00,-1.07,11.500 24/10/2019 21:01:12,-1.07,11.516 24/10/2019 21:01:24,-1.07,11.516 24/10/2019 21:01:36,-1.07,11.516 24/10/2019 21:01:48,-1.07,11.500 24/10/2019 21:02:00,-1.07,11.500 24/10/2019 21:02:12,-1.07,11.500 24/10/2019 21:02:24,-1.07,11.500 24/10/2019 21:02:36,-1.07,11.500 24/10/2019 21:02:48,-1.07,11.500 24/10/2019 21:03:00,-1.07,11.500 24/10/2019 21:03:12,-1.07,11.500 24/10/2019 21:03:24,-1.07,11.500 24/10/2019 21:03:36,-1.07,11.500 24/10/2019 21:03:48,-1.07,11.500 24/10/2019 21:04:00,-1.07,11.500 24/10/2019 21:04:12,-1.07,11.500 24/10/2019 21:04:24,-1.07,11.500 24/10/2019 21:04:36,-1.07,11.500 24/10/2019 21:04:48,-1.07,11.500 24/10/2019 21:05:00,-1.01,11.500 24/10/2019 21:05:12,-1.07,11.500 24/10/2019 21:05:24,-1.07,11.500 24/10/2019 21:05:36,-1.07,11.500 24/10/2019 21:05:48,-1.07,11.500 24/10/2019 21:06:00,-1.07,11.500 24/10/2019 21:06:12,-1.07,11.500 24/10/2019 21:06:24,-0.88,11.469 24/10/2019 21:06:36,-0.88,11.469 24/10/2019 21:06:48,-0.88,11.469 24/10/2019 21:07:00,-1.07,11.500 24/10/2019 21:07:12,-1.07,11.500 24/10/2019 21:07:24,-0.88,11.469 24/10/2019 21:07:36,-0.88,11.469 24/10/2019 21:07:48,-0.88,11.469 24/10/2019 21:08:00,-0.88,11.469 24/10/2019 21:08:12,-0.88,11.469 24/10/2019 21:08:24,-0.88,11.469 24/10/2019 21:08:36,-0.88,11.469 24/10/2019 21:08:48,-0.94,11.469 24/10/2019 21:09:00,-0.88,11.469 24/10/2019 21:09:12,-0.88,11.469 24/10/2019 21:09:24,-0.88,11.469 24/10/2019 21:09:36,-0.88,11.469 24/10/2019 21:09:48,-1.07,11.500 24/10/2019 21:10:00,-1.07,11.500 24/10/2019 21:10:12,-0.88,11.469 24/10/2019 21:10:24,-0.88,11.469 24/10/2019 21:10:36,-0.88,11.469 24/10/2019 21:10:48,-0.88,11.469 24/10/2019 21:11:00,-0.88,11.469 24/10/2019 21:11:12,-0.88,11.469 24/10/2019 21:11:24,-0.88,11.469 24/10/2019 21:11:36,-0.88,11.469 24/10/2019 21:11:48,-0.88,11.469 24/10/2019 21:12:00,-0.88,11.469 24/10/2019 21:12:12,-0.88,11.469 24/10/2019 21:12:24,-0.88,11.469 24/10/2019 21:12:36,-0.88,11.469 24/10/2019 21:12:48,-0.88,11.469 24/10/2019 21:13:00,-0.88,11.469 24/10/2019 21:13:12,-1.01,11.500 24/10/2019 21:13:24,-1.07,11.500 24/10/2019 21:13:36,-1.01,11.500 24/10/2019 21:13:48,-1.07,11.500 24/10/2019 21:14:00,-1.07,11.500 24/10/2019 21:14:12,-1.07,11.500 24/10/2019 21:14:24,-0.88,11.469 24/10/2019 21:14:36,-1.07,11.500 24/10/2019 21:14:48,-0.88,11.469 24/10/2019 21:15:00,-0.88,11.469 24/10/2019 21:15:12,-0.88,11.469 24/10/2019 21:15:24,-0.88,11.469 24/10/2019 21:15:36,-0.88,11.469 24/10/2019 21:15:48,-0.88,11.469 24/10/2019 21:16:00,-0.88,11.469 24/10/2019 21:16:12,-1.07,11.500 24/10/2019 21:16:24,-1.07,11.500 24/10/2019 21:16:36,-1.07,11.500 24/10/2019 21:16:48,-1.07,11.500 24/10/2019 21:17:00,-1.07,11.500 24/10/2019 21:17:12,-1.07,11.500 24/10/2019 21:17:24,-1.07,11.500 24/10/2019 21:17:36,-1.07,11.500 24/10/2019 21:17:48,-1.07,11.500 24/10/2019 21:18:00,-1.07,11.500 24/10/2019 21:18:12,-1.07,11.500 24/10/2019 21:18:24,-0.88,11.469 24/10/2019 21:18:36,-1.07,11.500 24/10/2019 21:18:48,-1.07,11.500 24/10/2019 21:19:00,-1.07,11.500 24/10/2019 21:19:12,-1.07,11.500 24/10/2019 21:19:24,-1.07,11.500 24/10/2019 21:19:36,-0.88,11.469 24/10/2019 21:19:48,-0.88,11.469 24/10/2019 21:20:00,-0.88,11.469 24/10/2019 21:20:12,-1.07,11.500 24/10/2019 21:20:24,-1.07,11.500 24/10/2019 21:20:36,-0.88,11.469 24/10/2019 21:20:48,-1.07,11.500 24/10/2019 21:21:00,-1.07,11.500 24/10/2019 21:21:12,-1.07,11.500 24/10/2019 21:21:24,-1.07,11.500 24/10/2019 21:21:36,-1.07,11.500 24/10/2019 21:21:48,-1.07,11.500 24/10/2019 21:22:00,-1.07,11.500 24/10/2019 21:22:12,-1.07,11.500 24/10/2019 21:22:24,-1.07,11.500 24/10/2019 21:22:36,-1.07,11.500 24/10/2019 21:22:48,-1.19,11.500 24/10/2019 21:23:00,-1.19,11.500 24/10/2019 21:23:12,-1.07,11.500 24/10/2019 21:23:24,-1.07,11.500 24/10/2019 21:23:36,-1.07,11.500 24/10/2019 21:23:48,-1.07,11.500 24/10/2019 21:24:00,-1.07,11.500 24/10/2019 21:24:12,-1.07,11.500 24/10/2019 21:24:24,-1.01,11.500 24/10/2019 21:24:36,-1.07,11.500 24/10/2019 21:24:48,-1.07,11.500 24/10/2019 21:25:00,-1.01,11.500 24/10/2019 21:25:12,-1.07,11.500 24/10/2019 21:25:24,-1.07,11.500 24/10/2019 21:25:36,-1.01,11.500 24/10/2019 21:25:48,-1.07,11.500 24/10/2019 21:26:00,-0.88,11.469 24/10/2019 21:26:12,-1.07,11.500 24/10/2019 21:26:24,-1.07,11.500 24/10/2019 21:26:36,-1.07,11.500 24/10/2019 21:26:48,-1.01,11.500 24/10/2019 21:27:00,-1.01,11.500 24/10/2019 21:27:12,-1.07,11.500 24/10/2019 21:27:24,-1.07,11.500 24/10/2019 21:27:36,-1.07,11.500 24/10/2019 21:27:48,-1.07,11.500 24/10/2019 21:28:00,-1.07,11.500 24/10/2019 21:28:12,-1.07,11.500 24/10/2019 21:28:24,-1.07,11.500 24/10/2019 21:28:36,-1.07,11.500 24/10/2019 21:28:48,-1.07,11.500 24/10/2019 21:29:00,-1.07,11.500 24/10/2019 21:29:12,-1.07,11.500 24/10/2019 21:29:24,-1.01,11.500 24/10/2019 21:29:36,-1.07,11.500 24/10/2019 21:29:48,-1.07,11.500 24/10/2019 21:30:00,-1.01,11.500 24/10/2019 21:30:12,-1.07,11.500 24/10/2019 21:30:24,-1.07,11.500 24/10/2019 21:30:36,-0.88,11.469 24/10/2019 21:30:48,-0.88,11.469 24/10/2019 21:31:00,-0.88,11.469 24/10/2019 21:31:12,-0.88,11.469 24/10/2019 21:31:24,-0.88,11.469 24/10/2019 21:31:36,-1.07,11.500 24/10/2019 21:31:48,-1.07,11.500 24/10/2019 21:32:00,-1.07,11.500 24/10/2019 21:32:12,-1.07,11.500 24/10/2019 21:32:24,-1.01,11.500 24/10/2019 21:32:36,-0.82,11.469 24/10/2019 21:32:48,-0.88,11.469 24/10/2019 21:33:00,-1.07,11.500 24/10/2019 21:33:12,-1.07,11.500 24/10/2019 21:33:24,-1.07,11.500 24/10/2019 21:33:36,-1.07,11.500 24/10/2019 21:33:48,-1.07,11.500 24/10/2019 21:34:00,-1.07,11.500 24/10/2019 21:34:12,-1.07,11.500 24/10/2019 21:34:24,-1.07,11.500 24/10/2019 21:34:36,-1.07,11.500 24/10/2019 21:34:48,-1.07,11.500 24/10/2019 21:35:00,-1.07,11.500 24/10/2019 21:35:12,-1.07,11.500 24/10/2019 21:35:24,-1.07,11.500 24/10/2019 21:35:36,-1.07,11.500 24/10/2019 21:35:48,-1.07,11.500 24/10/2019 21:36:00,-1.07,11.500 24/10/2019 21:36:12,-1.07,11.500 24/10/2019 21:36:24,-1.07,11.500 24/10/2019 21:36:36,-1.07,11.500 24/10/2019 21:36:48,-1.07,11.500 24/10/2019 21:37:00,-1.07,11.500 24/10/2019 21:37:12,-1.07,11.500 24/10/2019 21:37:24,-1.07,11.500 24/10/2019 21:37:36,-0.88,11.469 24/10/2019 21:37:48,-0.88,11.469 24/10/2019 21:38:00,-1.07,11.500 24/10/2019 21:38:12,-1.07,11.500 24/10/2019 21:38:24,-1.07,11.500 24/10/2019 21:38:36,-1.07,11.500 24/10/2019 21:38:48,-1.07,11.500 24/10/2019 21:39:00,-1.07,11.500 24/10/2019 21:39:12,-1.07,11.500 24/10/2019 21:39:24,-0.88,11.469 24/10/2019 21:39:36,-1.19,11.500 24/10/2019 21:39:48,-1.07,11.500 24/10/2019 21:40:00,-1.07,11.500 24/10/2019 21:40:12,-1.01,11.500 24/10/2019 21:40:24,-1.07,11.500 24/10/2019 21:40:36,-1.07,11.500 24/10/2019 21:40:48,-1.07,11.500 24/10/2019 21:41:00,-1.07,11.500 24/10/2019 21:41:12,-1.07,11.500 24/10/2019 21:41:24,-1.07,11.500 24/10/2019 21:41:36,-1.01,11.500 24/10/2019 21:41:48,-1.07,11.500 24/10/2019 21:42:00,-1.07,11.500 24/10/2019 21:42:12,-1.01,11.500 24/10/2019 21:42:24,-1.07,11.500 24/10/2019 21:42:36,-1.07,11.500 24/10/2019 21:42:48,-1.07,11.500 24/10/2019 21:43:00,-1.07,11.500 24/10/2019 21:43:12,-1.07,11.500 24/10/2019 21:43:24,-1.07,11.500 24/10/2019 21:43:36,-1.01,11.500 24/10/2019 21:43:48,-1.07,11.500 24/10/2019 21:44:00,-1.07,11.500 24/10/2019 21:44:12,-1.07,11.500 24/10/2019 21:44:24,-1.07,11.500 24/10/2019 21:44:36,-1.07,11.500 24/10/2019 21:44:48,-1.07,11.500 24/10/2019 21:45:00,-1.07,11.500 24/10/2019 21:45:12,-1.07,11.500 24/10/2019 21:45:24,-1.07,11.500 24/10/2019 21:45:36,-1.07,11.500 24/10/2019 21:45:48,-1.07,11.500 24/10/2019 21:46:00,-1.07,11.500 24/10/2019 21:46:12,-1.07,11.500 24/10/2019 21:46:24,-1.07,11.500 24/10/2019 21:46:36,-1.07,11.500 24/10/2019 21:46:48,-1.07,11.500 24/10/2019 21:47:00,-1.07,11.500 24/10/2019 21:47:12,-1.01,11.500 24/10/2019 21:47:24,-1.07,11.500 24/10/2019 21:47:36,-1.07,11.500 24/10/2019 21:47:48,-1.07,11.500 24/10/2019 21:48:00,-1.07,11.500 24/10/2019 21:48:12,-1.01,11.500 24/10/2019 21:48:24,-0.82,11.469 24/10/2019 21:48:36,-0.88,11.469 24/10/2019 21:48:48,-0.94,11.469 24/10/2019 21:49:00,-1.07,11.500 24/10/2019 21:49:12,-0.82,11.469 24/10/2019 21:49:24,-0.82,11.469 24/10/2019 21:49:36,-0.88,11.469 24/10/2019 21:49:48,-0.88,11.469 24/10/2019 21:50:00,-0.88,11.469 24/10/2019 21:50:12,-0.88,11.469 24/10/2019 21:50:24,-1.07,11.500 24/10/2019 21:50:36,-0.88,11.469 24/10/2019 21:50:48,-1.07,11.500 24/10/2019 21:51:00,-1.07,11.500 24/10/2019 21:51:12,-1.01,11.500 24/10/2019 21:51:24,-0.88,11.469 24/10/2019 21:51:36,-1.07,11.500 24/10/2019 21:51:48,-1.01,11.500 24/10/2019 21:52:00,-1.07,11.500 24/10/2019 21:52:12,-1.01,11.500 24/10/2019 21:52:24,-1.01,11.500 24/10/2019 21:52:36,-1.07,11.500 24/10/2019 21:52:48,-1.01,11.500 24/10/2019 21:53:00,-1.07,11.500 24/10/2019 21:53:12,-1.01,11.500 24/10/2019 21:53:24,-1.07,11.500 24/10/2019 21:53:36,-1.07,11.500 24/10/2019 21:53:48,-1.07,11.500 24/10/2019 21:54:00,-1.07,11.500 24/10/2019 21:54:12,-1.07,11.500 24/10/2019 21:54:24,-1.07,11.500 24/10/2019 21:54:36,-1.07,11.500 24/10/2019 21:54:48,-1.07,11.500 24/10/2019 21:55:00,-1.07,11.500 24/10/2019 21:55:12,-1.07,11.500 24/10/2019 21:55:24,-1.07,11.500 24/10/2019 21:55:36,-1.07,11.500 24/10/2019 21:55:48,-1.07,11.500 24/10/2019 21:56:00,-1.07,11.500 24/10/2019 21:56:12,-1.01,11.500 24/10/2019 21:56:24,-1.07,11.500 24/10/2019 21:56:36,-1.07,11.500 24/10/2019 21:56:48,-1.07,11.500 24/10/2019 21:57:00,-1.07,11.500 24/10/2019 21:57:12,-1.01,11.500 24/10/2019 21:57:24,-1.07,11.500 24/10/2019 21:57:36,-1.07,11.500 24/10/2019 21:57:48,-1.07,11.500 24/10/2019 21:58:00,-1.07,11.500 24/10/2019 21:58:12,-1.01,11.500 24/10/2019 21:58:24,-1.07,11.500 24/10/2019 21:58:36,-1.07,11.500 24/10/2019 21:58:48,-0.88,11.469 24/10/2019 21:59:00,-0.88,11.469 24/10/2019 21:59:12,-0.88,11.469 24/10/2019 21:59:24,-1.07,11.500 24/10/2019 21:59:36,-0.88,11.469 24/10/2019 21:59:48,-0.88,11.469 24/10/2019 22:00:00,-0.88,11.469 24/10/2019 22:00:12,-1.07,11.500 24/10/2019 22:00:24,-0.94,11.469 24/10/2019 22:00:36,-0.88,11.469 24/10/2019 22:00:48,-0.88,11.469 24/10/2019 22:01:00,-0.94,11.469 24/10/2019 22:01:12,-0.88,11.469 24/10/2019 22:01:24,-0.94,11.453 24/10/2019 22:01:36,-0.88,11.406 24/10/2019 22:01:48,-0.88,11.453 24/10/2019 22:02:00,-0.88,11.453 24/10/2019 22:02:12,-0.88,11.469 24/10/2019 22:02:24,-0.88,11.469 24/10/2019 22:02:36,-0.88,11.469 24/10/2019 22:02:48,-0.88,11.469 24/10/2019 22:03:00,-0.94,11.469 24/10/2019 22:03:12,-1.01,11.438 24/10/2019 22:03:24,-0.94,11.281 24/10/2019 22:03:36,-0.88,11.281 24/10/2019 22:03:48,-0.82,11.391 24/10/2019 22:04:00,-0.88,11.438 24/10/2019 22:04:12,-0.88,11.453 24/10/2019 22:04:24,-0.88,11.469 24/10/2019 22:04:36,-0.88,11.469 24/10/2019 22:04:48,-0.88,11.469 24/10/2019 22:05:00,-0.88,11.469 24/10/2019 22:05:12,-0.88,11.469 24/10/2019 22:05:24,-0.88,11.469 24/10/2019 22:05:36,-0.88,11.469 24/10/2019 22:05:48,-1.07,11.500 24/10/2019 22:06:00,-0.88,11.469 24/10/2019 22:06:12,-1.01,11.500 24/10/2019 22:06:24,-1.01,11.500 24/10/2019 22:06:36,-0.82,11.469 24/10/2019 22:06:48,-1.07,11.500 24/10/2019 22:07:00,-0.88,11.469 24/10/2019 22:07:12,-1.01,11.406 24/10/2019 22:07:24,-0.88,11.281 24/10/2019 22:07:36,-0.82,11.391 24/10/2019 22:07:48,-0.88,11.453 24/10/2019 22:08:00,-0.88,11.453 24/10/2019 22:08:12,-0.88,11.469 24/10/2019 22:08:24,-0.88,11.469 24/10/2019 22:08:36,-1.07,11.500 24/10/2019 22:08:48,-0.94,11.469 24/10/2019 22:09:00,-0.88,11.469 24/10/2019 22:09:12,-0.88,11.469 24/10/2019 22:09:24,-0.88,11.469 24/10/2019 22:09:36,-1.01,11.500 24/10/2019 22:09:48,-1.01,11.500 24/10/2019 22:10:00,-1.01,11.500 24/10/2019 22:10:12,-1.07,11.500 24/10/2019 22:10:24,-1.07,11.500 24/10/2019 22:10:36,-1.07,11.500 24/10/2019 22:10:48,-0.94,11.453 24/10/2019 22:11:00,-0.88,11.438 24/10/2019 22:11:12,-0.88,11.453 24/10/2019 22:11:24,-0.88,11.469 24/10/2019 22:11:36,-0.88,11.469 24/10/2019 22:11:48,-0.82,11.469 24/10/2019 22:12:00,-1.07,11.500 24/10/2019 22:12:12,-1.07,11.500 24/10/2019 22:12:24,-1.07,11.500 24/10/2019 22:12:36,-0.88,11.469 24/10/2019 22:12:48,-1.07,11.500 24/10/2019 22:13:00,-0.88,11.469 24/10/2019 22:13:12,-0.88,11.469 24/10/2019 22:13:24,-0.88,11.469 24/10/2019 22:13:36,-0.88,11.469 24/10/2019 22:13:48,-0.82,11.469 24/10/2019 22:14:00,-1.07,11.500 24/10/2019 22:14:12,-0.88,11.469 24/10/2019 22:14:24,-0.88,11.469 24/10/2019 22:14:36,-0.88,11.469 24/10/2019 22:14:48,-0.88,11.469 24/10/2019 22:15:00,-0.82,11.469 24/10/2019 22:15:12,-0.82,11.469 24/10/2019 22:15:24,-1.01,11.500 24/10/2019 22:15:36,-1.01,11.500 24/10/2019 22:15:48,-1.01,11.500 24/10/2019 22:16:00,-1.01,11.500 24/10/2019 22:16:12,-1.07,11.500 24/10/2019 22:16:24,-1.07,11.500 24/10/2019 22:16:36,-0.88,11.469 24/10/2019 22:16:48,-0.88,11.469 24/10/2019 22:17:00,-0.88,11.469 24/10/2019 22:17:12,-0.88,11.469 24/10/2019 22:17:24,-0.88,11.469 24/10/2019 22:17:36,-0.88,11.469 24/10/2019 22:17:48,-0.88,11.469 24/10/2019 22:18:00,-0.82,11.469 24/10/2019 22:18:12,-0.88,11.469 24/10/2019 22:18:24,-0.88,11.469 24/10/2019 22:18:36,-1.07,11.500 24/10/2019 22:18:48,-1.01,11.500 24/10/2019 22:19:00,-1.01,11.500 24/10/2019 22:19:12,-1.07,11.500 24/10/2019 22:19:24,-1.07,11.500 24/10/2019 22:19:36,-1.01,11.500 24/10/2019 22:19:48,-1.07,11.500 24/10/2019 22:20:00,-1.07,11.500 24/10/2019 22:20:12,-1.07,11.500 24/10/2019 22:20:24,-1.01,11.500 24/10/2019 22:20:36,-1.07,11.500 24/10/2019 22:20:48,-1.07,11.500 24/10/2019 22:21:00,-1.07,11.500 24/10/2019 22:21:12,-0.88,11.469 24/10/2019 22:21:24,-0.82,11.469 24/10/2019 22:21:36,-0.82,11.469 24/10/2019 22:21:48,-1.01,11.500 24/10/2019 22:22:00,-1.07,11.500 24/10/2019 22:22:12,-1.07,11.500 24/10/2019 22:22:24,-1.07,11.500 24/10/2019 22:22:36,-1.01,11.500 24/10/2019 22:22:48,-1.07,11.500 24/10/2019 22:23:00,-1.07,11.500 24/10/2019 22:23:12,-1.07,11.500 24/10/2019 22:23:24,-1.07,11.500 24/10/2019 22:23:36,-1.07,11.500 24/10/2019 22:23:48,-1.07,11.500 24/10/2019 22:24:00,-0.88,11.469 24/10/2019 22:24:12,-1.07,11.500 24/10/2019 22:24:24,-1.07,11.500 24/10/2019 22:24:36,-1.07,11.500 24/10/2019 22:24:48,-0.82,11.469 24/10/2019 22:25:00,-0.82,11.469 24/10/2019 22:25:12,-0.88,11.469 24/10/2019 22:25:24,-0.88,11.469 24/10/2019 22:25:36,-0.82,11.469 24/10/2019 22:25:48,-0.82,11.469 24/10/2019 22:26:00,-0.88,11.469 24/10/2019 22:26:12,-0.82,11.469 24/10/2019 22:26:24,-0.82,11.469 24/10/2019 22:26:36,-1.01,11.500 24/10/2019 22:26:48,-0.82,11.469 24/10/2019 22:27:00,-0.82,11.469 24/10/2019 22:27:12,-0.88,11.469 24/10/2019 22:27:24,-0.88,11.469 24/10/2019 22:27:36,-1.07,11.500 24/10/2019 22:27:48,-1.07,11.500 24/10/2019 22:28:00,-0.88,11.469 24/10/2019 22:28:12,-0.82,11.469 24/10/2019 22:28:24,-0.88,11.469 24/10/2019 22:28:36,-0.88,11.469 24/10/2019 22:28:48,-1.01,11.500 24/10/2019 22:29:00,-1.07,11.500 24/10/2019 22:29:12,-1.07,11.500 24/10/2019 22:29:24,-1.01,11.500 24/10/2019 22:29:36,-1.07,11.500 24/10/2019 22:29:48,-1.07,11.500 24/10/2019 22:30:00,-1.01,11.500 24/10/2019 22:30:12,-1.07,11.500 24/10/2019 22:30:24,-1.01,11.500 24/10/2019 22:30:36,-1.01,11.500 24/10/2019 22:30:48,-1.01,11.500 24/10/2019 22:31:00,-1.01,11.500 24/10/2019 22:31:12,-1.01,11.500 24/10/2019 22:31:24,-1.01,11.500 24/10/2019 22:31:36,-1.07,11.500 24/10/2019 22:31:48,-1.07,11.500 24/10/2019 22:32:00,-1.01,11.500 24/10/2019 22:32:12,-1.01,11.500 24/10/2019 22:32:24,-1.07,11.500 24/10/2019 22:32:36,-1.07,11.500 24/10/2019 22:32:48,-1.07,11.500 24/10/2019 22:33:00,-1.07,11.500 24/10/2019 22:33:12,-1.07,11.500 24/10/2019 22:33:24,-1.07,11.500 24/10/2019 22:33:36,-1.01,11.500 24/10/2019 22:33:48,-1.07,11.500 24/10/2019 22:34:00,-1.01,11.500 24/10/2019 22:34:12,-1.07,11.500 24/10/2019 22:34:24,-1.01,11.500 24/10/2019 22:34:36,-1.07,11.500 24/10/2019 22:34:48,-1.07,11.500 24/10/2019 22:35:00,-1.01,11.500 24/10/2019 22:35:12,-1.01,11.500 24/10/2019 22:35:24,-1.01,11.516 24/10/2019 22:35:36,-1.01,11.516 24/10/2019 22:35:48,-1.01,11.516 24/10/2019 22:36:00,-1.01,11.516 24/10/2019 22:36:12,-1.01,11.516 24/10/2019 22:36:24,-1.07,11.516 24/10/2019 22:36:36,-1.07,11.516 24/10/2019 22:36:48,-1.01,11.516 24/10/2019 22:37:00,-1.01,11.516 24/10/2019 22:37:12,-1.01,11.516 24/10/2019 22:37:24,-1.01,11.516 24/10/2019 22:37:36,-1.01,11.516 24/10/2019 22:37:48,-1.01,11.500 24/10/2019 22:38:00,-1.01,11.500 24/10/2019 22:38:12,-1.01,11.516 24/10/2019 22:38:24,-1.01,11.516 24/10/2019 22:38:36,-1.01,11.516 24/10/2019 22:38:48,-1.01,11.500 24/10/2019 22:39:00,-1.07,11.500 24/10/2019 22:39:12,-1.01,11.516 24/10/2019 22:39:24,-1.01,11.516 24/10/2019 22:39:36,-1.01,11.516 24/10/2019 22:39:48,-1.01,11.516 24/10/2019 22:40:00,-1.01,11.516 24/10/2019 22:40:12,-1.01,11.516 24/10/2019 22:40:24,-1.01,11.516 24/10/2019 22:40:36,-1.01,11.516 24/10/2019 22:40:48,-1.01,11.516 24/10/2019 22:41:00,-1.01,11.516 24/10/2019 22:41:12,-1.01,11.516 24/10/2019 22:41:24,-1.01,11.516 24/10/2019 22:41:36,-1.07,11.516 24/10/2019 22:41:48,-1.07,11.516 24/10/2019 22:42:00,-1.01,11.516 24/10/2019 22:42:12,-1.01,11.516 24/10/2019 22:42:24,-1.01,11.516 24/10/2019 22:42:36,-1.01,11.516 24/10/2019 22:42:48,-1.01,11.516 24/10/2019 22:43:00,-1.01,11.516 24/10/2019 22:43:12,-1.01,11.516 24/10/2019 22:43:24,-1.01,11.516 24/10/2019 22:43:36,-1.01,11.516 24/10/2019 22:43:48,-1.01,11.516 24/10/2019 22:44:00,-1.01,11.516 24/10/2019 22:44:12,-1.01,11.516 24/10/2019 22:44:24,-1.01,11.516 24/10/2019 22:44:36,-1.07,11.516 24/10/2019 22:44:48,-1.01,11.516 24/10/2019 22:45:00,-1.01,11.531 24/10/2019 22:45:12,-1.01,11.531 24/10/2019 22:45:24,-1.07,11.531 24/10/2019 22:45:36,-1.01,11.516 24/10/2019 22:45:48,-1.01,11.531 24/10/2019 22:46:00,-1.01,11.531 24/10/2019 22:46:12,-1.01,11.531 24/10/2019 22:46:24,-1.07,11.531 24/10/2019 22:46:36,-1.01,11.531 24/10/2019 22:46:48,-1.01,11.531 24/10/2019 22:47:00,-1.01,11.531 24/10/2019 22:47:12,-1.01,11.531 24/10/2019 22:47:24,-1.01,11.531 24/10/2019 22:47:36,-1.01,11.531 24/10/2019 22:47:48,-1.01,11.531 24/10/2019 22:48:00,-1.01,11.531 24/10/2019 22:48:12,-1.01,11.531 24/10/2019 22:48:24,-1.01,11.531 24/10/2019 22:48:36,-1.01,11.531 24/10/2019 22:48:48,-1.01,11.531 24/10/2019 22:49:00,-1.01,11.531 24/10/2019 22:49:12,-1.01,11.531 24/10/2019 22:49:24,-1.01,11.531 24/10/2019 22:49:36,-1.01,11.531 24/10/2019 22:49:48,-1.01,11.531 24/10/2019 22:50:00,-1.01,11.531 24/10/2019 22:50:12,-1.01,11.531 24/10/2019 22:50:24,-1.01,11.531 24/10/2019 22:50:36,-1.01,11.531 24/10/2019 22:50:48,-1.01,11.531 24/10/2019 22:51:00,-1.01,11.531 24/10/2019 22:51:12,-1.01,11.531 24/10/2019 22:51:24,-1.01,11.531 24/10/2019 22:51:36,-1.01,11.531 24/10/2019 22:51:48,-1.01,11.531 24/10/2019 22:52:00,-1.01,11.531 24/10/2019 22:52:12,-1.01,11.531 24/10/2019 22:52:24,-1.01,11.531 24/10/2019 22:52:36,-1.01,11.531 24/10/2019 22:52:48,-1.01,11.531 24/10/2019 22:53:00,-1.07,11.531 24/10/2019 22:53:12,-1.01,11.531 24/10/2019 22:53:24,-1.01,11.531 24/10/2019 22:53:36,-1.01,11.531 24/10/2019 22:53:48,-1.01,11.531 24/10/2019 22:54:00,-1.01,11.531 24/10/2019 22:54:12,-1.01,11.531 24/10/2019 22:54:24,-1.01,11.531 24/10/2019 22:54:36,-1.01,11.531 24/10/2019 22:54:48,-1.07,11.516 24/10/2019 22:55:00,-1.01,11.531 24/10/2019 22:55:12,-1.01,11.531 24/10/2019 22:55:24,-1.01,11.531 24/10/2019 22:55:36,-1.01,11.531 24/10/2019 22:55:48,-1.01,11.531 24/10/2019 22:56:00,-1.01,11.531 24/10/2019 22:56:12,-1.07,11.531 24/10/2019 22:56:24,-1.01,11.531 24/10/2019 22:56:36,-0.94,11.531 24/10/2019 22:56:48,-1.01,11.531 24/10/2019 22:57:00,-1.01,11.531 24/10/2019 22:57:12,-1.01,11.531 24/10/2019 22:57:24,-1.01,11.531 24/10/2019 22:57:36,-1.01,11.531 24/10/2019 22:57:48,-0.94,11.531 24/10/2019 22:58:00,-1.01,11.531 24/10/2019 22:58:12,-1.01,11.531 24/10/2019 22:58:24,-1.01,11.531 24/10/2019 22:58:36,-1.01,11.531 24/10/2019 22:58:48,-1.01,11.531 24/10/2019 22:59:00,-1.01,11.531 24/10/2019 22:59:12,-1.01,11.531 24/10/2019 22:59:24,-1.01,11.531 24/10/2019 22:59:36,-1.01,11.531 24/10/2019 22:59:48,-1.01,11.531 24/10/2019 23:00:00,-1.01,11.531 24/10/2019 23:00:12,-1.01,11.563 24/10/2019 23:00:24,-1.01,11.563 24/10/2019 23:00:36,-1.01,11.563 24/10/2019 23:00:48,-1.01,11.563 24/10/2019 23:01:00,-1.01,11.563 24/10/2019 23:01:12,-1.01,11.563 24/10/2019 23:01:24,-1.01,11.563 24/10/2019 23:01:36,-1.01,11.531 24/10/2019 23:01:48,-1.01,11.531 24/10/2019 23:02:00,-1.01,11.531 24/10/2019 23:02:12,-1.01,11.531 24/10/2019 23:02:24,-1.01,11.531 24/10/2019 23:02:36,-0.94,11.531 24/10/2019 23:02:48,-1.01,11.531 24/10/2019 23:03:00,-1.01,11.531 24/10/2019 23:03:12,-1.01,11.531 24/10/2019 23:03:24,-1.01,11.531 24/10/2019 23:03:36,-1.01,11.531 24/10/2019 23:03:48,-1.01,11.531 24/10/2019 23:04:00,-1.01,11.531 24/10/2019 23:04:12,-1.01,11.531 24/10/2019 23:04:24,-1.01,11.531 24/10/2019 23:04:36,-1.01,11.531 24/10/2019 23:04:48,-0.94,11.531 24/10/2019 23:05:00,-1.01,11.531 24/10/2019 23:05:12,-0.94,11.531 24/10/2019 23:05:24,-1.01,11.531 24/10/2019 23:05:36,-1.01,11.563 24/10/2019 23:05:48,-0.94,11.563 24/10/2019 23:06:00,-1.01,11.563 24/10/2019 23:06:12,-1.07,11.563 24/10/2019 23:06:24,-1.01,11.563 24/10/2019 23:06:36,-1.01,11.563 24/10/2019 23:06:48,-1.01,11.563 24/10/2019 23:07:00,-1.01,11.563 24/10/2019 23:07:12,-1.01,11.563 24/10/2019 23:07:24,-1.01,11.563 24/10/2019 23:07:36,-1.01,11.563 24/10/2019 23:07:48,-1.01,11.563 24/10/2019 23:08:00,-1.01,11.563 24/10/2019 23:08:12,-1.01,11.563 24/10/2019 23:08:24,-1.07,11.563 24/10/2019 23:08:36,-1.01,11.563 24/10/2019 23:08:48,-1.07,11.563 24/10/2019 23:09:00,-1.07,11.563 24/10/2019 23:09:12,-1.01,11.563 24/10/2019 23:09:24,-1.01,11.563 24/10/2019 23:09:36,-1.07,11.563 24/10/2019 23:09:48,-1.01,11.563 24/10/2019 23:10:00,-1.01,11.563 24/10/2019 23:10:12,-1.01,11.563 24/10/2019 23:10:24,-1.01,11.563 24/10/2019 23:10:36,-1.01,11.563 24/10/2019 23:10:48,-1.07,11.563 24/10/2019 23:11:00,-1.01,11.563 24/10/2019 23:11:12,-1.07,11.563 24/10/2019 23:11:24,-1.01,11.563 24/10/2019 23:11:36,-1.07,11.563 24/10/2019 23:11:48,-0.94,11.563 24/10/2019 23:12:00,-1.01,11.563 24/10/2019 23:12:12,-1.01,11.563 24/10/2019 23:12:24,-1.01,11.563 24/10/2019 23:12:36,-1.01,11.563 24/10/2019 23:12:48,-1.01,11.563 24/10/2019 23:13:00,-1.01,11.563 24/10/2019 23:13:12,-1.01,11.563 24/10/2019 23:13:24,-1.01,11.563 24/10/2019 23:13:36,-1.01,11.563 24/10/2019 23:13:48,-1.01,11.563 24/10/2019 23:14:00,-1.01,11.563 24/10/2019 23:14:12,-1.01,11.563 24/10/2019 23:14:24,-1.01,11.563 24/10/2019 23:14:36,-1.01,11.563 24/10/2019 23:14:48,-1.07,11.563 24/10/2019 23:15:00,-1.01,11.563 24/10/2019 23:15:12,-1.01,11.563 24/10/2019 23:15:24,-1.01,11.563 24/10/2019 23:15:36,-1.01,11.563 24/10/2019 23:15:48,-1.01,11.563 24/10/2019 23:16:00,-1.01,11.563 24/10/2019 23:16:12,-1.01,11.563 24/10/2019 23:16:24,-1.01,11.563 24/10/2019 23:16:36,-1.01,11.563 24/10/2019 23:16:48,-1.01,11.563 24/10/2019 23:17:00,-1.01,11.563 24/10/2019 23:17:12,-1.01,11.563 24/10/2019 23:17:24,-1.01,11.563 24/10/2019 23:17:36,-1.01,11.563 24/10/2019 23:17:48,-1.01,11.563 24/10/2019 23:18:00,-1.01,11.563 24/10/2019 23:18:12,-1.01,11.563 24/10/2019 23:18:24,-1.01,11.563 24/10/2019 23:18:36,-1.01,11.563 24/10/2019 23:18:48,-1.01,11.563 24/10/2019 23:19:00,-1.01,11.563 24/10/2019 23:19:12,-1.01,11.563 24/10/2019 23:19:24,-1.01,11.563 24/10/2019 23:19:36,-1.01,11.563 24/10/2019 23:19:48,-1.01,11.563 24/10/2019 23:20:00,-1.01,11.563 24/10/2019 23:20:12,-1.01,11.563 24/10/2019 23:20:24,-1.01,11.563 24/10/2019 23:20:36,-1.01,11.563 24/10/2019 23:20:48,-1.01,11.563 24/10/2019 23:21:00,-0.94,11.563 24/10/2019 23:21:12,-1.01,11.563 24/10/2019 23:21:24,-1.01,11.563 24/10/2019 23:21:36,-1.01,11.563 24/10/2019 23:21:48,-1.01,11.563 24/10/2019 23:22:00,-1.01,11.563 24/10/2019 23:22:12,-0.94,11.563 24/10/2019 23:22:24,-1.01,11.563 24/10/2019 23:22:36,-1.01,11.563 24/10/2019 23:22:48,-1.01,11.563 24/10/2019 23:23:00,-1.01,11.563 24/10/2019 23:23:12,-1.01,11.563 24/10/2019 23:23:24,-1.01,11.563 24/10/2019 23:23:36,-1.01,11.563 24/10/2019 23:23:48,-1.01,11.563 24/10/2019 23:24:00,-1.01,11.563 24/10/2019 23:24:12,-1.01,11.563 24/10/2019 23:24:24,-1.01,11.563 24/10/2019 23:24:36,-0.94,11.563 24/10/2019 23:24:48,-1.01,11.563 24/10/2019 23:25:00,-1.01,11.563 24/10/2019 23:25:12,-1.01,11.563 24/10/2019 23:25:24,-1.01,11.563 24/10/2019 23:25:36,-1.01,11.563 24/10/2019 23:25:48,-1.01,11.563 24/10/2019 23:26:00,-1.01,11.563 24/10/2019 23:26:12,-1.01,11.563 24/10/2019 23:26:24,-1.01,11.563 24/10/2019 23:26:36,-1.01,11.563 24/10/2019 23:26:48,-1.01,11.563 24/10/2019 23:27:00,-1.01,11.563 24/10/2019 23:27:12,-1.01,11.563 24/10/2019 23:27:24,-1.01,11.563 24/10/2019 23:27:36,-1.01,11.563 24/10/2019 23:27:48,-1.01,11.563 24/10/2019 23:28:00,-1.01,11.563 24/10/2019 23:28:12,-1.01,11.563 24/10/2019 23:28:24,-0.94,11.563 24/10/2019 23:28:36,-0.94,11.563 24/10/2019 23:28:48,-1.01,11.563 24/10/2019 23:29:00,-1.01,11.563 24/10/2019 23:29:12,-0.94,11.563 24/10/2019 23:29:24,-1.01,11.563 24/10/2019 23:29:36,-0.94,11.563 24/10/2019 23:29:48,-1.01,11.563 24/10/2019 23:30:00,-1.01,11.563 24/10/2019 23:30:12,-1.01,11.563 24/10/2019 23:30:24,-1.01,11.563 24/10/2019 23:30:36,-1.01,11.563 24/10/2019 23:30:48,-1.01,11.563 24/10/2019 23:31:00,-1.01,11.563 24/10/2019 23:31:12,-1.01,11.563 24/10/2019 23:31:24,-0.94,11.563 24/10/2019 23:31:36,-1.01,11.563 24/10/2019 23:31:48,-1.01,11.563 24/10/2019 23:32:00,-1.01,11.563 24/10/2019 23:32:12,-1.01,11.563 24/10/2019 23:32:24,-1.01,11.563 24/10/2019 23:32:36,-0.94,11.563 24/10/2019 23:32:48,-0.94,11.563 24/10/2019 23:33:00,-1.01,11.563 24/10/2019 23:33:12,-1.01,11.563 24/10/2019 23:33:24,-1.01,11.563 24/10/2019 23:33:36,-1.01,11.563 24/10/2019 23:33:48,-1.01,11.563 24/10/2019 23:34:00,-1.01,11.563 24/10/2019 23:34:12,-1.07,11.563 24/10/2019 23:34:24,-1.01,11.563 24/10/2019 23:34:36,-0.94,11.563 24/10/2019 23:34:48,-0.94,11.563 24/10/2019 23:35:00,-1.01,11.563 24/10/2019 23:35:12,-1.01,11.563 24/10/2019 23:35:24,-1.01,11.563 24/10/2019 23:35:36,-1.07,11.563 24/10/2019 23:35:48,-1.01,11.563 24/10/2019 23:36:00,-1.01,11.563 24/10/2019 23:36:12,-1.01,11.563 24/10/2019 23:36:24,-1.01,11.563 24/10/2019 23:36:36,-1.01,11.563 24/10/2019 23:36:48,-1.01,11.563 24/10/2019 23:37:00,-1.01,11.563 24/10/2019 23:37:12,-1.01,11.563 24/10/2019 23:37:24,-1.01,11.563 24/10/2019 23:37:36,-1.01,11.563 24/10/2019 23:37:48,-1.01,11.563 24/10/2019 23:38:00,-1.01,11.563 24/10/2019 23:38:12,-1.01,11.563 24/10/2019 23:38:24,-1.01,11.563 24/10/2019 23:38:36,-1.01,11.563 24/10/2019 23:38:48,-1.01,11.563 24/10/2019 23:39:00,-0.94,11.563 24/10/2019 23:39:12,-1.01,11.563 24/10/2019 23:39:24,-1.01,11.563 24/10/2019 23:39:36,-0.94,11.563 24/10/2019 23:39:48,-1.01,11.563 24/10/2019 23:40:00,-1.01,11.563 24/10/2019 23:40:12,-1.01,11.563 24/10/2019 23:40:24,-1.01,11.563 24/10/2019 23:40:36,-1.01,11.563 24/10/2019 23:40:48,-1.01,11.563 24/10/2019 23:41:00,-1.01,11.563 24/10/2019 23:41:12,-1.01,11.563 24/10/2019 23:41:24,-1.01,11.563 24/10/2019 23:41:36,-1.01,11.563 24/10/2019 23:41:48,-1.01,11.563 24/10/2019 23:42:00,-1.01,11.563 24/10/2019 23:42:12,-1.01,11.563 24/10/2019 23:42:24,-1.01,11.563 24/10/2019 23:42:36,-1.01,11.563 24/10/2019 23:42:48,-1.01,11.563 24/10/2019 23:43:00,-1.01,11.563 24/10/2019 23:43:12,-1.07,11.563 24/10/2019 23:43:24,-1.07,11.563 24/10/2019 23:43:36,-1.01,11.563 24/10/2019 23:43:48,-1.01,11.563 24/10/2019 23:44:00,-1.07,11.563 24/10/2019 23:44:12,-0.94,11.438 24/10/2019 23:44:24,-0.94,11.281 24/10/2019 23:44:36,-0.82,11.188 24/10/2019 23:44:48,-0.88,11.359 24/10/2019 23:45:00,-0.88,11.453 24/10/2019 23:45:12,-1.01,11.500 24/10/2019 23:45:24,-1.01,11.516 24/10/2019 23:45:36,-1.01,11.531 24/10/2019 23:45:48,-1.07,11.531 24/10/2019 23:46:00,-1.01,11.531 24/10/2019 23:46:12,-1.07,11.531 24/10/2019 23:46:24,-1.01,11.500 24/10/2019 23:46:36,-1.07,11.516 24/10/2019 23:46:48,-1.01,11.516 24/10/2019 23:47:00,-1.01,11.531 24/10/2019 23:47:12,-1.07,11.531 24/10/2019 23:47:24,-1.01,11.516 24/10/2019 23:47:36,-0.88,11.469 24/10/2019 23:47:48,-1.01,11.297 24/10/2019 23:48:00,-0.94,11.000 24/10/2019 23:48:12,-0.88,11.188 24/10/2019 23:48:24,-0.94,11.297 24/10/2019 23:48:36,-0.88,11.266 24/10/2019 23:48:48,-0.94,11.359 24/10/2019 23:49:00,-0.82,11.453 24/10/2019 23:49:12,-1.07,11.500 24/10/2019 23:49:24,-0.94,11.469 24/10/2019 23:49:36,-1.01,11.156 24/10/2019 23:49:48,-1.01,10.984 24/10/2019 23:50:00,-0.88,11.109 24/10/2019 23:50:12,-0.94,11.047 24/10/2019 23:50:24,-0.88,11.078 24/10/2019 23:50:36,-0.94,11.078 24/10/2019 23:50:48,-0.88,11.281 24/10/2019 23:51:00,-1.01,11.219 24/10/2019 23:51:12,-0.88,11.281 24/10/2019 23:51:24,-0.88,11.406 24/10/2019 23:51:36,-0.82,11.469 24/10/2019 23:51:48,-1.01,11.500 24/10/2019 23:52:00,-1.01,11.531 24/10/2019 23:52:12,-1.01,11.531 24/10/2019 23:52:24,-1.01,11.531 24/10/2019 23:52:36,-1.01,11.563 24/10/2019 23:52:48,-1.01,11.563 24/10/2019 23:53:00,-1.01,11.563 24/10/2019 23:53:12,-0.94,11.563 24/10/2019 23:53:24,-0.94,11.563 24/10/2019 23:53:36,-0.94,11.563 24/10/2019 23:53:48,-1.01,11.563 24/10/2019 23:54:00,-0.94,11.563 24/10/2019 23:54:12,-1.01,11.563 24/10/2019 23:54:24,-1.01,11.563 24/10/2019 23:54:36,-1.01,11.563 24/10/2019 23:54:48,-1.01,11.563 24/10/2019 23:55:00,-1.01,11.563 24/10/2019 23:55:12,-0.94,11.563 24/10/2019 23:55:24,-0.94,11.563 24/10/2019 23:55:36,-0.94,11.563 24/10/2019 23:55:48,-0.94,11.563 24/10/2019 23:56:00,-1.01,11.563 24/10/2019 23:56:12,-1.01,11.563 24/10/2019 23:56:24,-1.01,11.563 24/10/2019 23:56:36,-1.07,11.563 24/10/2019 23:56:48,-1.07,11.563 24/10/2019 23:57:00,-1.01,11.563 24/10/2019 23:57:12,-1.01,11.563 24/10/2019 23:57:24,-1.01,11.531 24/10/2019 23:57:36,-1.01,11.563 24/10/2019 23:57:48,-1.01,11.563 24/10/2019 23:58:00,-1.01,11.563 24/10/2019 23:58:12,-1.01,11.563 24/10/2019 23:58:24,-1.01,11.563 24/10/2019 23:58:36,-1.01,11.563 24/10/2019 23:58:48,-1.01,11.563 24/10/2019 23:59:00,-1.01,11.563 24/10/2019 23:59:12,-0.94,11.563 24/10/2019 23:59:24,-1.01,11.563 24/10/2019 23:59:36,-1.01,11.563 24/10/2019 23:59:48,-1.01,11.563 Data Block 25 Start Time = 29/10/2019 00:00:00 Stop Time = 30/10/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 29/10/2019 00:00:00,-1.26,23.234 29/10/2019 00:00:12,-1.26,23.234 29/10/2019 00:00:24,-1.19,23.234 29/10/2019 00:00:36,-1.26,23.234 29/10/2019 00:00:48,-1.26,23.203 29/10/2019 00:01:00,-1.19,23.188 29/10/2019 00:01:12,-1.19,23.188 29/10/2019 00:01:24,-1.26,23.188 29/10/2019 00:01:36,-1.26,23.172 29/10/2019 00:01:48,-1.26,23.141 29/10/2019 00:02:00,-1.19,23.141 29/10/2019 00:02:12,-1.26,23.125 29/10/2019 00:02:24,-1.26,23.078 29/10/2019 00:02:36,-1.26,23.078 29/10/2019 00:02:48,-1.26,23.063 29/10/2019 00:03:00,-1.26,23.031 29/10/2019 00:03:12,-1.26,23.031 29/10/2019 00:03:24,-1.26,23.031 29/10/2019 00:03:36,-1.26,23.016 29/10/2019 00:03:48,-1.26,23.016 29/10/2019 00:04:00,-1.26,23.063 29/10/2019 00:04:12,-1.26,23.063 29/10/2019 00:04:24,-1.26,23.063 29/10/2019 00:04:36,-1.19,23.031 29/10/2019 00:04:48,-1.19,23.063 29/10/2019 00:05:00,-1.26,23.094 29/10/2019 00:05:12,-1.26,23.125 29/10/2019 00:05:24,-1.19,23.094 29/10/2019 00:05:36,-1.26,23.078 29/10/2019 00:05:48,-1.26,23.063 29/10/2019 00:06:00,-1.19,23.125 29/10/2019 00:06:12,-1.19,23.172 29/10/2019 00:06:24,-1.19,23.172 29/10/2019 00:06:36,-1.19,23.141 29/10/2019 00:06:48,-1.19,23.141 29/10/2019 00:07:00,-1.19,23.141 29/10/2019 00:07:12,-1.19,23.141 29/10/2019 00:07:24,-1.26,23.125 29/10/2019 00:07:36,-1.19,23.094 29/10/2019 00:07:48,-1.26,23.078 29/10/2019 00:08:00,-1.26,23.031 29/10/2019 00:08:12,-1.26,23.016 29/10/2019 00:08:24,-1.26,22.984 29/10/2019 00:08:36,-1.26,22.969 29/10/2019 00:08:48,-1.26,22.922 29/10/2019 00:09:00,-1.26,22.906 29/10/2019 00:09:12,-1.26,22.906 29/10/2019 00:09:24,-1.26,22.875 29/10/2019 00:09:36,-1.19,22.875 29/10/2019 00:09:48,-1.63,21.547 29/10/2019 00:10:00,-1.32,21.281 29/10/2019 00:10:12,-1.82,20.453 29/10/2019 00:10:24,-1.38,19.734 29/10/2019 00:10:36,-1.32,20.047 29/10/2019 00:10:48,-1.26,20.438 29/10/2019 00:11:00,-1.38,20.781 29/10/2019 00:11:12,-1.32,21.031 29/10/2019 00:11:24,-1.19,21.344 29/10/2019 00:11:36,-1.38,21.734 29/10/2019 00:11:48,-1.32,22.047 29/10/2019 00:12:00,-1.26,22.266 29/10/2019 00:12:12,-1.32,22.344 29/10/2019 00:12:24,-1.26,22.422 29/10/2019 00:12:36,-1.32,22.547 29/10/2019 00:12:48,-1.32,22.688 29/10/2019 00:13:00,-1.32,22.813 29/10/2019 00:13:12,-1.32,22.922 29/10/2019 00:13:24,-1.26,23.016 29/10/2019 00:13:36,-1.26,23.125 29/10/2019 00:13:48,-1.26,23.203 29/10/2019 00:14:00,-1.26,23.281 29/10/2019 00:14:12,-1.19,23.344 29/10/2019 00:14:24,-1.19,23.391 29/10/2019 00:14:36,-1.19,23.438 29/10/2019 00:14:48,-1.19,23.469 29/10/2019 00:15:00,-1.32,23.500 29/10/2019 00:15:12,-1.32,23.516 29/10/2019 00:15:24,-1.32,23.547 29/10/2019 00:15:36,-1.32,23.672 29/10/2019 00:15:48,-1.32,23.750 29/10/2019 00:16:00,-1.26,23.781 29/10/2019 00:16:12,-1.26,23.813 29/10/2019 00:16:24,-1.26,23.828 29/10/2019 00:16:36,-1.26,23.828 29/10/2019 00:16:48,-1.26,23.828 29/10/2019 00:17:00,-1.26,23.828 29/10/2019 00:17:12,-1.26,23.813 29/10/2019 00:17:24,-1.26,23.781 29/10/2019 00:17:36,-1.26,23.766 29/10/2019 00:17:48,-1.32,23.719 29/10/2019 00:18:00,-1.26,23.672 29/10/2019 00:18:12,-1.32,23.609 29/10/2019 00:18:24,-1.32,23.594 29/10/2019 00:18:36,-1.32,23.563 29/10/2019 00:18:48,-1.32,23.547 29/10/2019 00:19:00,-1.32,23.516 29/10/2019 00:19:12,-1.32,23.500 29/10/2019 00:19:24,-1.19,23.469 29/10/2019 00:19:36,-1.19,23.469 29/10/2019 00:19:48,-1.19,23.453 29/10/2019 00:20:00,-1.19,23.438 29/10/2019 00:20:12,-1.19,23.406 29/10/2019 00:20:24,-1.19,23.391 29/10/2019 00:20:36,-1.26,23.359 29/10/2019 00:20:48,-1.19,23.344 29/10/2019 00:21:00,-1.07,23.391 29/10/2019 00:21:12,-1.19,23.453 29/10/2019 00:21:24,-1.19,23.469 29/10/2019 00:21:36,-1.07,23.453 29/10/2019 00:21:48,-1.26,23.547 29/10/2019 00:22:00,-1.26,23.656 29/10/2019 00:22:12,-1.26,23.719 29/10/2019 00:22:24,-1.26,23.766 29/10/2019 00:22:36,-1.26,23.766 29/10/2019 00:22:48,-1.26,23.750 29/10/2019 00:23:00,-1.26,23.719 29/10/2019 00:23:12,-1.26,23.656 29/10/2019 00:23:24,-1.26,23.594 29/10/2019 00:23:36,-1.32,23.547 29/10/2019 00:23:48,-1.19,23.469 29/10/2019 00:24:00,-1.19,23.391 29/10/2019 00:24:12,-1.19,23.328 29/10/2019 00:24:24,-1.19,23.250 29/10/2019 00:24:36,-1.26,23.203 29/10/2019 00:24:48,-1.19,23.141 29/10/2019 00:25:00,-1.26,23.094 29/10/2019 00:25:12,-1.26,23.031 29/10/2019 00:25:24,-1.26,22.969 29/10/2019 00:25:36,-1.26,22.922 29/10/2019 00:25:48,-1.32,22.859 29/10/2019 00:26:00,-1.26,22.813 29/10/2019 00:26:12,-1.26,22.766 29/10/2019 00:26:24,-1.32,22.719 29/10/2019 00:26:36,-1.32,22.688 29/10/2019 00:26:48,-1.32,22.641 29/10/2019 00:27:00,-1.32,22.609 29/10/2019 00:27:12,-1.32,22.594 29/10/2019 00:27:24,-1.32,22.547 29/10/2019 00:27:36,-1.32,22.500 29/10/2019 00:27:48,-1.19,22.453 29/10/2019 00:28:00,-1.19,22.438 29/10/2019 00:28:12,-1.26,22.391 29/10/2019 00:28:24,-1.19,22.375 29/10/2019 00:28:36,-1.19,22.344 29/10/2019 00:28:48,-1.26,22.328 29/10/2019 00:29:00,-1.19,22.313 29/10/2019 00:29:12,-1.26,22.281 29/10/2019 00:29:24,-1.19,22.281 29/10/2019 00:29:36,-1.19,22.266 29/10/2019 00:29:48,-1.19,22.234 29/10/2019 00:30:00,-1.19,22.234 29/10/2019 00:30:12,-1.19,22.219 29/10/2019 00:30:24,-1.26,22.219 29/10/2019 00:30:36,-1.19,22.203 29/10/2019 00:30:48,-1.26,22.203 29/10/2019 00:31:00,-1.19,22.234 29/10/2019 00:31:12,-1.19,22.313 29/10/2019 00:31:24,-1.19,22.328 29/10/2019 00:31:36,-1.19,22.344 29/10/2019 00:31:48,-1.19,22.328 29/10/2019 00:32:00,-1.19,22.328 29/10/2019 00:32:12,-1.19,22.328 29/10/2019 00:32:24,-1.19,22.328 29/10/2019 00:32:36,-1.19,22.328 29/10/2019 00:32:48,-1.19,22.328 29/10/2019 00:33:00,-1.19,22.375 29/10/2019 00:33:12,-1.19,22.375 29/10/2019 00:33:24,-1.19,22.375 29/10/2019 00:33:36,-1.19,22.375 29/10/2019 00:33:48,-1.19,22.344 29/10/2019 00:34:00,-1.19,22.344 29/10/2019 00:34:12,-1.19,22.344 29/10/2019 00:34:24,-1.19,22.391 29/10/2019 00:34:36,-1.19,22.422 29/10/2019 00:34:48,-1.19,22.422 29/10/2019 00:35:00,-1.19,22.438 29/10/2019 00:35:12,-1.19,22.438 29/10/2019 00:35:24,-1.19,22.422 29/10/2019 00:35:36,-1.19,22.391 29/10/2019 00:35:48,-1.19,22.391 29/10/2019 00:36:00,-1.19,22.375 29/10/2019 00:36:12,-1.19,22.375 29/10/2019 00:36:24,-1.19,22.375 29/10/2019 00:36:36,-1.19,22.375 29/10/2019 00:36:48,-1.19,22.344 29/10/2019 00:37:00,-1.19,22.375 29/10/2019 00:37:12,-1.19,22.344 29/10/2019 00:37:24,-1.19,22.344 29/10/2019 00:37:36,-1.19,22.344 29/10/2019 00:37:48,-1.19,22.344 29/10/2019 00:38:00,-1.26,22.344 29/10/2019 00:38:12,-1.19,22.328 29/10/2019 00:38:24,-1.19,22.313 29/10/2019 00:38:36,-1.26,22.281 29/10/2019 00:38:48,-1.26,22.266 29/10/2019 00:39:00,-1.26,22.266 29/10/2019 00:39:12,-1.26,22.266 29/10/2019 00:39:24,-1.26,22.281 29/10/2019 00:39:36,-1.26,22.281 29/10/2019 00:39:48,-1.26,22.281 29/10/2019 00:40:00,-1.26,22.281 29/10/2019 00:40:12,-1.26,22.313 29/10/2019 00:40:24,-1.26,22.281 29/10/2019 00:40:36,-1.88,21.234 29/10/2019 00:40:48,-1.38,20.344 29/10/2019 00:41:00,-1.32,20.359 29/10/2019 00:41:12,-1.44,20.500 29/10/2019 00:41:24,-1.38,20.641 29/10/2019 00:41:36,-1.32,20.844 29/10/2019 00:41:48,-1.32,21.031 29/10/2019 00:42:00,-1.26,21.234 29/10/2019 00:42:12,-1.26,21.406 29/10/2019 00:42:24,-1.44,21.578 29/10/2019 00:42:36,-1.38,21.734 29/10/2019 00:42:48,-1.38,21.875 29/10/2019 00:43:00,-1.38,21.984 29/10/2019 00:43:12,-1.32,22.094 29/10/2019 00:43:24,-1.32,22.203 29/10/2019 00:43:36,-1.26,22.281 29/10/2019 00:43:48,-1.26,22.391 29/10/2019 00:44:00,-1.26,22.453 29/10/2019 00:44:12,-1.38,22.531 29/10/2019 00:44:24,-1.38,22.563 29/10/2019 00:44:36,-1.38,22.563 29/10/2019 00:44:48,-1.38,22.609 29/10/2019 00:45:00,-1.38,22.641 29/10/2019 00:45:12,-1.38,22.656 29/10/2019 00:45:24,-1.32,22.688 29/10/2019 00:45:36,-1.26,22.797 29/10/2019 00:45:48,-1.26,23.063 29/10/2019 00:46:00,-1.19,23.250 29/10/2019 00:46:12,-1.19,23.359 29/10/2019 00:46:24,-1.19,23.453 29/10/2019 00:46:36,-1.32,23.516 29/10/2019 00:46:48,-1.32,23.594 29/10/2019 00:47:00,-1.26,23.625 29/10/2019 00:47:12,-1.26,23.703 29/10/2019 00:47:24,-1.26,23.719 29/10/2019 00:47:36,-1.32,23.719 29/10/2019 00:47:48,-1.32,23.672 29/10/2019 00:48:00,-1.32,23.625 29/10/2019 00:48:12,-1.32,23.594 29/10/2019 00:48:24,-1.32,23.516 29/10/2019 00:48:36,-1.19,23.469 29/10/2019 00:48:48,-1.19,23.406 29/10/2019 00:49:00,-1.26,23.344 29/10/2019 00:49:12,-1.19,23.281 29/10/2019 00:49:24,-1.26,23.234 29/10/2019 00:49:36,-1.26,23.172 29/10/2019 00:49:48,-1.26,23.094 29/10/2019 00:50:00,-1.26,23.031 29/10/2019 00:50:12,-1.26,22.984 29/10/2019 00:50:24,-1.26,22.938 29/10/2019 00:50:36,-1.32,22.906 29/10/2019 00:50:48,-1.26,22.906 29/10/2019 00:51:00,-1.26,22.875 29/10/2019 00:51:12,-1.32,22.828 29/10/2019 00:51:24,-1.26,22.875 29/10/2019 00:51:36,-1.26,22.938 29/10/2019 00:51:48,-1.26,22.969 29/10/2019 00:52:00,-1.32,22.938 29/10/2019 00:52:12,-1.26,22.969 29/10/2019 00:52:24,-1.26,22.938 29/10/2019 00:52:36,-1.26,22.938 29/10/2019 00:52:48,-1.26,22.922 29/10/2019 00:53:00,-1.32,22.906 29/10/2019 00:53:12,-1.32,22.875 29/10/2019 00:53:24,-1.26,22.859 29/10/2019 00:53:36,-1.32,22.828 29/10/2019 00:53:48,-1.32,22.813 29/10/2019 00:54:00,-1.32,22.797 29/10/2019 00:54:12,-1.26,22.766 29/10/2019 00:54:24,-1.32,22.766 29/10/2019 00:54:36,-1.26,22.766 29/10/2019 00:54:48,-1.26,22.766 29/10/2019 00:55:00,-1.26,22.750 29/10/2019 00:55:12,-1.32,22.719 29/10/2019 00:55:24,-1.32,22.688 29/10/2019 00:55:36,-1.32,22.656 29/10/2019 00:55:48,-1.32,22.609 29/10/2019 00:56:00,-1.32,22.563 29/10/2019 00:56:12,-1.32,22.547 29/10/2019 00:56:24,-1.32,22.531 29/10/2019 00:56:36,-1.32,22.500 29/10/2019 00:56:48,-1.19,22.453 29/10/2019 00:57:00,-1.19,22.438 29/10/2019 00:57:12,-1.19,22.438 29/10/2019 00:57:24,-1.19,22.422 29/10/2019 00:57:36,-1.19,22.391 29/10/2019 00:57:48,-1.19,22.391 29/10/2019 00:58:00,-1.19,22.391 29/10/2019 00:58:12,-1.19,22.391 29/10/2019 00:58:24,-1.19,22.375 29/10/2019 00:58:36,-1.26,22.344 29/10/2019 00:58:48,-1.26,22.313 29/10/2019 00:59:00,-1.26,22.281 29/10/2019 00:59:12,-1.26,22.266 29/10/2019 00:59:24,-1.19,22.266 29/10/2019 00:59:36,-1.26,22.234 29/10/2019 00:59:48,-1.26,22.219 29/10/2019 01:00:00,-1.26,22.172 29/10/2019 01:00:12,-1.26,22.172 29/10/2019 01:00:24,-1.26,22.156 29/10/2019 01:00:36,-1.26,22.109 29/10/2019 01:00:48,-1.26,22.156 29/10/2019 01:01:00,-1.26,22.234 29/10/2019 01:01:12,-1.26,22.266 29/10/2019 01:01:24,-1.19,22.281 29/10/2019 01:01:36,-1.26,22.281 29/10/2019 01:01:48,-1.19,22.266 29/10/2019 01:02:00,-1.26,22.266 29/10/2019 01:02:12,-1.26,22.266 29/10/2019 01:02:24,-1.26,22.234 29/10/2019 01:02:36,-1.26,22.234 29/10/2019 01:02:48,-1.26,22.219 29/10/2019 01:03:00,-1.19,22.219 29/10/2019 01:03:12,-1.26,22.219 29/10/2019 01:03:24,-1.26,22.219 29/10/2019 01:03:36,-1.26,22.219 29/10/2019 01:03:48,-1.26,22.219 29/10/2019 01:04:00,-1.26,22.219 29/10/2019 01:04:12,-1.26,22.219 29/10/2019 01:04:24,-1.26,22.266 29/10/2019 01:04:36,-1.26,22.313 29/10/2019 01:04:48,-1.19,22.313 29/10/2019 01:05:00,-1.26,22.328 29/10/2019 01:05:12,-1.26,22.313 29/10/2019 01:05:24,-1.26,22.313 29/10/2019 01:05:36,-1.26,22.266 29/10/2019 01:05:48,-1.26,22.266 29/10/2019 01:06:00,-1.26,22.266 29/10/2019 01:06:12,-1.26,22.266 29/10/2019 01:06:24,-1.26,22.234 29/10/2019 01:06:36,-1.26,22.234 29/10/2019 01:06:48,-1.26,22.219 29/10/2019 01:07:00,-1.26,22.219 29/10/2019 01:07:12,-1.26,22.172 29/10/2019 01:07:24,-1.26,22.172 29/10/2019 01:07:36,-1.26,22.172 29/10/2019 01:07:48,-1.26,22.172 29/10/2019 01:08:00,-1.26,22.172 29/10/2019 01:08:12,-1.26,22.281 29/10/2019 01:08:24,-1.26,22.328 29/10/2019 01:08:36,-1.26,22.344 29/10/2019 01:08:48,-1.26,22.375 29/10/2019 01:09:00,-1.26,22.375 29/10/2019 01:09:12,-1.26,22.375 29/10/2019 01:09:24,-1.19,22.438 29/10/2019 01:09:36,-1.19,22.422 29/10/2019 01:09:48,-1.63,20.797 29/10/2019 01:10:00,-1.38,20.266 29/10/2019 01:10:12,-1.38,20.063 29/10/2019 01:10:24,-1.38,20.047 29/10/2019 01:10:36,-1.51,20.125 29/10/2019 01:10:48,-1.44,19.453 29/10/2019 01:11:00,-1.51,18.625 29/10/2019 01:11:12,-1.32,18.156 29/10/2019 01:11:24,-1.69,15.344 29/10/2019 01:11:36,-1.26,13.188 29/10/2019 01:11:48,-1.01,12.203 29/10/2019 01:12:00,-1.07,11.734 29/10/2019 01:12:12,-1.19,11.469 29/10/2019 01:12:24,-0.88,11.344 29/10/2019 01:12:36,-0.88,11.281 29/10/2019 01:12:48,-0.88,11.234 29/10/2019 01:13:00,-0.88,11.219 29/10/2019 01:13:12,-0.88,11.188 29/10/2019 01:13:24,-0.82,11.188 29/10/2019 01:13:36,-0.88,11.188 29/10/2019 01:13:48,-0.88,11.188 29/10/2019 01:14:00,-0.88,11.188 29/10/2019 01:14:12,-0.94,11.188 29/10/2019 01:14:24,-0.88,11.188 29/10/2019 01:14:36,-0.88,11.188 29/10/2019 01:14:48,-0.88,11.188 29/10/2019 01:15:00,-0.88,11.188 29/10/2019 01:15:12,-0.82,11.188 29/10/2019 01:15:24,-0.94,11.188 29/10/2019 01:15:36,-0.94,11.172 29/10/2019 01:15:48,-0.94,11.172 29/10/2019 01:16:00,-0.94,11.172 29/10/2019 01:16:12,-1.01,11.156 29/10/2019 01:16:24,-1.01,11.047 29/10/2019 01:16:36,-1.01,10.906 29/10/2019 01:16:48,-0.88,10.938 29/10/2019 01:17:00,-0.94,11.063 29/10/2019 01:17:12,-0.94,11.125 29/10/2019 01:17:24,-0.94,11.156 29/10/2019 01:17:36,-0.94,11.172 29/10/2019 01:17:48,-0.94,11.172 29/10/2019 01:18:00,-0.94,11.172 29/10/2019 01:18:12,-0.94,11.172 29/10/2019 01:18:24,-1.07,11.156 29/10/2019 01:18:36,-1.07,10.953 29/10/2019 01:18:48,-1.01,10.813 29/10/2019 01:19:00,-0.94,10.938 29/10/2019 01:19:12,-0.94,11.047 29/10/2019 01:19:24,-0.94,11.078 29/10/2019 01:19:36,-0.94,11.125 29/10/2019 01:19:48,-1.01,11.156 29/10/2019 01:20:00,-0.94,11.156 29/10/2019 01:20:12,-0.88,11.172 29/10/2019 01:20:24,-0.94,11.172 29/10/2019 01:20:36,-0.88,11.172 29/10/2019 01:20:48,-0.94,11.172 29/10/2019 01:21:00,-0.88,11.172 29/10/2019 01:21:12,-0.94,11.172 29/10/2019 01:21:24,-0.88,11.172 29/10/2019 01:21:36,-0.94,11.172 29/10/2019 01:21:48,-0.94,11.172 29/10/2019 01:22:00,-0.88,11.172 29/10/2019 01:22:12,-0.88,11.172 29/10/2019 01:22:24,-0.88,11.172 29/10/2019 01:22:36,-0.88,11.172 29/10/2019 01:22:48,-0.94,11.172 29/10/2019 01:23:00,-0.88,11.188 29/10/2019 01:23:12,-0.88,11.188 29/10/2019 01:23:24,-0.88,11.172 29/10/2019 01:23:36,-0.94,11.172 29/10/2019 01:23:48,-0.88,11.172 29/10/2019 01:24:00,-0.88,11.172 29/10/2019 01:24:12,-0.88,11.172 29/10/2019 01:24:24,-0.94,11.172 29/10/2019 01:24:36,-0.88,11.172 29/10/2019 01:24:48,-0.88,11.172 29/10/2019 01:25:00,-0.88,11.172 29/10/2019 01:25:12,-0.88,11.172 29/10/2019 01:25:24,-0.94,11.188 29/10/2019 01:25:36,-0.94,11.188 29/10/2019 01:25:48,-0.88,11.172 29/10/2019 01:26:00,-0.94,11.172 29/10/2019 01:26:12,-0.94,11.172 29/10/2019 01:26:24,-0.88,11.172 29/10/2019 01:26:36,-0.88,11.172 29/10/2019 01:26:48,-0.88,11.172 29/10/2019 01:27:00,-0.88,11.188 29/10/2019 01:27:12,-0.94,11.172 29/10/2019 01:27:24,-0.94,11.172 29/10/2019 01:27:36,-0.88,11.172 29/10/2019 01:27:48,-0.94,11.172 29/10/2019 01:28:00,-0.94,11.172 29/10/2019 01:28:12,-0.94,11.188 29/10/2019 01:28:24,-0.94,11.188 29/10/2019 01:28:36,-0.94,11.188 29/10/2019 01:28:48,-0.94,11.188 29/10/2019 01:29:00,-0.94,11.188 29/10/2019 01:29:12,-0.94,11.188 29/10/2019 01:29:24,-0.88,11.172 29/10/2019 01:29:36,-0.94,11.188 29/10/2019 01:29:48,-0.94,11.172 29/10/2019 01:30:00,-0.94,11.188 29/10/2019 01:30:12,-0.94,11.188 29/10/2019 01:30:24,-0.94,11.188 29/10/2019 01:30:36,-0.88,11.172 29/10/2019 01:30:48,-0.88,11.188 29/10/2019 01:31:00,-0.94,11.188 29/10/2019 01:31:12,-0.88,11.188 29/10/2019 01:31:24,-0.94,11.188 29/10/2019 01:31:36,-0.94,11.188 29/10/2019 01:31:48,-0.88,11.188 29/10/2019 01:32:00,-0.94,11.188 29/10/2019 01:32:12,-0.88,11.188 29/10/2019 01:32:24,-0.94,11.188 29/10/2019 01:32:36,-0.88,11.188 29/10/2019 01:32:48,-0.94,11.188 29/10/2019 01:33:00,-0.94,11.188 29/10/2019 01:33:12,-0.94,11.188 29/10/2019 01:33:24,-0.94,11.188 29/10/2019 01:33:36,-0.94,11.188 29/10/2019 01:33:48,-0.94,11.188 29/10/2019 01:34:00,-0.94,11.188 29/10/2019 01:34:12,-0.94,11.188 29/10/2019 01:34:24,-0.94,11.188 29/10/2019 01:34:36,-0.88,11.188 29/10/2019 01:34:48,-0.88,11.188 29/10/2019 01:35:00,-0.94,11.188 29/10/2019 01:35:12,-0.94,11.188 29/10/2019 01:35:24,-0.94,11.188 29/10/2019 01:35:36,-0.88,11.188 29/10/2019 01:35:48,-0.88,11.188 29/10/2019 01:36:00,-0.94,11.188 29/10/2019 01:36:12,-0.88,11.188 29/10/2019 01:36:24,-0.94,11.188 29/10/2019 01:36:36,-0.94,11.188 29/10/2019 01:36:48,-0.94,11.188 29/10/2019 01:37:00,-0.94,11.188 29/10/2019 01:37:12,-0.94,11.188 29/10/2019 01:37:24,-0.94,11.188 29/10/2019 01:37:36,-0.94,11.188 29/10/2019 01:37:48,-0.94,11.188 29/10/2019 01:38:00,-0.94,11.188 29/10/2019 01:38:12,-0.94,11.188 29/10/2019 01:38:24,-0.88,11.188 29/10/2019 01:38:36,-0.94,11.188 29/10/2019 01:38:48,-0.88,11.188 29/10/2019 01:39:00,-0.88,11.188 29/10/2019 01:39:12,-0.94,11.188 29/10/2019 01:39:24,-0.94,11.188 29/10/2019 01:39:36,-0.94,11.188 29/10/2019 01:39:48,-0.88,11.188 29/10/2019 01:40:00,-0.94,11.188 29/10/2019 01:40:12,-0.94,11.188 29/10/2019 01:40:24,-0.88,11.188 29/10/2019 01:40:36,-0.94,11.188 29/10/2019 01:40:48,-0.88,11.188 29/10/2019 01:41:00,-0.88,11.188 29/10/2019 01:41:12,-0.88,11.188 29/10/2019 01:41:24,-0.88,11.188 29/10/2019 01:41:36,-0.94,11.188 29/10/2019 01:41:48,-0.88,11.188 29/10/2019 01:42:00,-0.94,11.188 29/10/2019 01:42:12,-0.94,11.188 29/10/2019 01:42:24,-0.88,11.188 29/10/2019 01:42:36,-0.88,11.188 29/10/2019 01:42:48,-0.94,11.188 29/10/2019 01:43:00,-0.94,11.188 29/10/2019 01:43:12,-0.88,11.188 29/10/2019 01:43:24,-0.88,11.188 29/10/2019 01:43:36,-0.88,11.188 29/10/2019 01:43:48,-0.88,11.188 29/10/2019 01:44:00,-0.94,11.188 29/10/2019 01:44:12,-0.88,11.188 29/10/2019 01:44:24,-0.88,11.188 29/10/2019 01:44:36,-0.94,11.188 29/10/2019 01:44:48,-0.88,11.188 29/10/2019 01:45:00,-0.88,11.188 29/10/2019 01:45:12,-0.88,11.188 29/10/2019 01:45:24,-0.88,11.188 29/10/2019 01:45:36,-0.88,11.188 29/10/2019 01:45:48,-0.88,11.188 29/10/2019 01:46:00,-0.88,11.188 29/10/2019 01:46:12,-0.88,11.188 29/10/2019 01:46:24,-0.94,11.188 29/10/2019 01:46:36,-0.94,11.188 29/10/2019 01:46:48,-0.88,11.188 29/10/2019 01:47:00,-0.94,11.188 29/10/2019 01:47:12,-0.94,11.188 29/10/2019 01:47:24,-0.88,11.188 29/10/2019 01:47:36,-0.94,11.188 29/10/2019 01:47:48,-0.88,11.188 29/10/2019 01:48:00,-0.88,11.188 29/10/2019 01:48:12,-0.88,11.188 29/10/2019 01:48:24,-0.88,11.188 29/10/2019 01:48:36,-0.94,11.188 29/10/2019 01:48:48,-0.88,11.188 29/10/2019 01:49:00,-0.94,11.188 29/10/2019 01:49:12,-0.88,11.188 29/10/2019 01:49:24,-0.88,11.188 29/10/2019 01:49:36,-0.88,11.172 29/10/2019 01:49:48,-0.94,11.172 29/10/2019 01:50:00,-0.94,11.188 29/10/2019 01:50:12,-0.94,11.188 29/10/2019 01:50:24,-0.94,11.188 29/10/2019 01:50:36,-0.88,11.188 29/10/2019 01:50:48,-0.88,11.188 29/10/2019 01:51:00,-0.88,11.188 29/10/2019 01:51:12,-0.88,11.188 29/10/2019 01:51:24,-0.94,11.188 29/10/2019 01:51:36,-0.88,11.188 29/10/2019 01:51:48,-0.88,11.188 29/10/2019 01:52:00,-0.94,11.188 29/10/2019 01:52:12,-0.88,11.188 29/10/2019 01:52:24,-0.88,11.188 29/10/2019 01:52:36,-0.94,11.172 29/10/2019 01:52:48,-0.94,11.172 29/10/2019 01:53:00,-0.88,11.188 29/10/2019 01:53:12,-0.94,11.188 29/10/2019 01:53:24,-0.94,11.188 29/10/2019 01:53:36,-0.88,11.172 29/10/2019 01:53:48,-0.94,11.172 29/10/2019 01:54:00,-0.94,11.172 29/10/2019 01:54:12,-0.94,11.188 29/10/2019 01:54:24,-0.88,11.188 29/10/2019 01:54:36,-0.88,11.188 29/10/2019 01:54:48,-0.88,11.172 29/10/2019 01:55:00,-0.88,11.172 29/10/2019 01:55:12,-0.94,11.188 29/10/2019 01:55:24,-0.88,11.172 29/10/2019 01:55:36,-0.88,11.172 29/10/2019 01:55:48,-0.88,11.172 29/10/2019 01:56:00,-0.94,11.188 29/10/2019 01:56:12,-0.94,11.188 29/10/2019 01:56:24,-0.88,11.188 29/10/2019 01:56:36,-0.88,11.188 29/10/2019 01:56:48,-0.88,11.188 29/10/2019 01:57:00,-0.88,11.188 29/10/2019 01:57:12,-0.88,11.188 29/10/2019 01:57:24,-0.88,11.188 29/10/2019 01:57:36,-0.88,11.188 29/10/2019 01:57:48,-0.88,11.188 29/10/2019 01:58:00,-0.88,11.188 29/10/2019 01:58:12,-0.88,11.188 29/10/2019 01:58:24,-0.88,11.188 29/10/2019 01:58:36,-0.88,11.188 29/10/2019 01:58:48,-0.88,11.188 29/10/2019 01:59:00,-0.88,11.188 29/10/2019 01:59:12,-0.88,11.188 29/10/2019 01:59:24,-0.88,11.188 29/10/2019 01:59:36,-0.88,11.188 29/10/2019 01:59:48,-0.88,11.188 29/10/2019 02:00:00,-0.88,11.188 29/10/2019 02:00:12,-0.88,11.188 29/10/2019 02:00:24,-0.88,11.188 29/10/2019 02:00:36,-0.88,11.188 29/10/2019 02:00:48,-0.88,11.188 29/10/2019 02:01:00,-0.94,11.188 29/10/2019 02:01:12,-0.88,11.188 29/10/2019 02:01:24,-0.88,11.188 29/10/2019 02:01:36,-0.88,11.188 29/10/2019 02:01:48,-0.94,11.188 29/10/2019 02:02:00,-0.94,11.188 29/10/2019 02:02:12,-0.88,11.188 29/10/2019 02:02:24,-0.88,11.188 29/10/2019 02:02:36,-0.88,11.172 29/10/2019 02:02:48,-0.88,11.172 29/10/2019 02:03:00,-0.94,11.188 29/10/2019 02:03:12,-0.88,11.188 29/10/2019 02:03:24,-0.88,11.172 29/10/2019 02:03:36,-0.88,11.172 29/10/2019 02:03:48,-0.88,11.172 29/10/2019 02:04:00,-0.88,11.188 29/10/2019 02:04:12,-0.88,11.188 29/10/2019 02:04:24,-0.88,11.188 29/10/2019 02:04:36,-0.88,11.188 29/10/2019 02:04:48,-0.88,11.188 29/10/2019 02:05:00,-0.88,11.188 29/10/2019 02:05:12,-0.88,11.188 29/10/2019 02:05:24,-0.88,11.188 29/10/2019 02:05:36,-0.88,11.188 29/10/2019 02:05:48,-0.88,11.188 29/10/2019 02:06:00,-0.88,11.188 29/10/2019 02:06:12,-0.88,11.188 29/10/2019 02:06:24,-0.88,11.188 29/10/2019 02:06:36,-0.88,11.188 29/10/2019 02:06:48,-0.88,11.188 29/10/2019 02:07:00,-0.88,11.188 29/10/2019 02:07:12,-0.88,11.172 29/10/2019 02:07:24,-0.88,11.188 29/10/2019 02:07:36,-0.88,11.188 29/10/2019 02:07:48,-0.88,11.188 29/10/2019 02:08:00,-0.88,11.188 29/10/2019 02:08:12,-0.88,11.188 29/10/2019 02:08:24,-0.88,11.188 29/10/2019 02:08:36,-0.88,11.188 29/10/2019 02:08:48,-0.88,11.188 29/10/2019 02:09:00,-0.88,11.172 29/10/2019 02:09:12,-0.88,11.188 29/10/2019 02:09:24,-0.88,11.172 29/10/2019 02:09:36,-0.88,11.172 29/10/2019 02:09:48,-0.88,11.188 29/10/2019 02:10:00,-0.88,11.188 29/10/2019 02:10:12,-0.88,11.188 29/10/2019 02:10:24,-0.88,11.188 29/10/2019 02:10:36,-0.94,11.188 29/10/2019 02:10:48,-0.88,11.188 29/10/2019 02:11:00,-0.88,11.188 29/10/2019 02:11:12,-0.88,11.188 29/10/2019 02:11:24,-0.88,11.188 29/10/2019 02:11:36,-0.88,11.188 29/10/2019 02:11:48,-0.88,11.188 29/10/2019 02:12:00,-0.88,11.172 29/10/2019 02:12:12,-0.88,11.172 29/10/2019 02:12:24,-0.88,11.188 29/10/2019 02:12:36,-0.88,11.188 29/10/2019 02:12:48,-0.88,11.172 29/10/2019 02:13:00,-0.88,11.188 29/10/2019 02:13:12,-0.88,11.188 29/10/2019 02:13:24,-0.88,11.188 29/10/2019 02:13:36,-0.88,11.172 29/10/2019 02:13:48,-0.88,11.188 29/10/2019 02:14:00,-0.88,11.172 29/10/2019 02:14:12,-0.88,11.172 29/10/2019 02:14:24,-0.88,11.172 29/10/2019 02:14:36,-0.88,11.188 29/10/2019 02:14:48,-0.88,11.188 29/10/2019 02:15:00,-0.88,11.188 29/10/2019 02:15:12,-0.88,11.188 29/10/2019 02:15:24,-0.88,11.188 29/10/2019 02:15:36,-0.88,11.188 29/10/2019 02:15:48,-0.88,11.188 29/10/2019 02:16:00,-0.88,11.188 29/10/2019 02:16:12,-0.88,11.188 29/10/2019 02:16:24,-0.88,11.188 29/10/2019 02:16:36,-0.94,11.172 29/10/2019 02:16:48,-0.88,11.172 29/10/2019 02:17:00,-0.94,11.188 29/10/2019 02:17:12,-0.88,11.172 29/10/2019 02:17:24,-0.82,11.172 29/10/2019 02:17:36,-0.88,11.172 29/10/2019 02:17:48,-0.88,11.188 29/10/2019 02:18:00,-0.82,11.188 29/10/2019 02:18:12,-0.88,11.188 29/10/2019 02:18:24,-0.88,11.188 29/10/2019 02:18:36,-0.88,11.188 29/10/2019 02:18:48,-0.88,11.172 29/10/2019 02:19:00,-0.88,11.188 29/10/2019 02:19:12,-0.88,11.188 29/10/2019 02:19:24,-0.82,11.188 29/10/2019 02:19:36,-0.88,11.188 29/10/2019 02:19:48,-0.82,11.188 29/10/2019 02:20:00,-0.88,11.188 29/10/2019 02:20:12,-0.88,11.188 29/10/2019 02:20:24,-0.82,11.188 29/10/2019 02:20:36,-0.88,11.188 29/10/2019 02:20:48,-0.88,11.188 29/10/2019 02:21:00,-0.88,11.188 29/10/2019 02:21:12,-0.94,11.188 29/10/2019 02:21:24,-0.88,11.188 29/10/2019 02:21:36,-0.82,11.172 29/10/2019 02:21:48,-0.88,11.172 29/10/2019 02:22:00,-0.88,11.172 29/10/2019 02:22:12,-0.88,11.172 29/10/2019 02:22:24,-0.88,11.188 29/10/2019 02:22:36,-0.88,11.188 29/10/2019 02:22:48,-0.88,11.188 29/10/2019 02:23:00,-0.88,11.188 29/10/2019 02:23:12,-0.88,11.188 29/10/2019 02:23:24,-0.88,11.188 29/10/2019 02:23:36,-0.88,11.188 29/10/2019 02:23:48,-0.88,11.188 29/10/2019 02:24:00,-0.88,11.188 29/10/2019 02:24:12,-0.88,11.188 29/10/2019 02:24:24,-0.88,11.188 29/10/2019 02:24:36,-0.88,11.188 29/10/2019 02:24:48,-0.82,11.188 29/10/2019 02:25:00,-0.88,11.188 29/10/2019 02:25:12,-0.88,11.172 29/10/2019 02:25:24,-0.88,11.188 29/10/2019 02:25:36,-0.88,11.188 29/10/2019 02:25:48,-0.88,11.188 29/10/2019 02:26:00,-0.88,11.188 29/10/2019 02:26:12,-0.94,11.188 29/10/2019 02:26:24,-0.94,11.172 29/10/2019 02:26:36,-0.88,11.172 29/10/2019 02:26:48,-0.88,11.188 29/10/2019 02:27:00,-0.88,11.172 29/10/2019 02:27:12,-0.82,11.172 29/10/2019 02:27:24,-0.88,11.172 29/10/2019 02:27:36,-0.88,11.188 29/10/2019 02:27:48,-0.88,11.188 29/10/2019 02:28:00,-1.01,11.172 29/10/2019 02:28:12,-0.88,11.125 29/10/2019 02:28:24,-0.88,11.156 29/10/2019 02:28:36,-0.88,11.172 29/10/2019 02:28:48,-0.88,11.172 29/10/2019 02:29:00,-0.88,11.172 29/10/2019 02:29:12,-0.88,11.172 29/10/2019 02:29:24,-0.88,11.172 29/10/2019 02:29:36,-0.94,11.172 29/10/2019 02:29:48,-0.94,11.016 29/10/2019 02:30:00,-0.94,11.047 29/10/2019 02:30:12,-0.88,11.078 29/10/2019 02:30:24,-0.94,11.125 29/10/2019 02:30:36,-0.88,11.156 29/10/2019 02:30:48,-0.88,11.172 29/10/2019 02:31:00,-0.88,11.172 29/10/2019 02:31:12,-0.88,11.172 29/10/2019 02:31:24,-0.88,11.188 29/10/2019 02:31:36,-0.88,11.188 29/10/2019 02:31:48,-0.94,11.188 29/10/2019 02:32:00,-0.94,11.188 29/10/2019 02:32:12,-0.88,11.188 29/10/2019 02:32:24,-0.88,11.172 29/10/2019 02:32:36,-0.88,11.172 29/10/2019 02:32:48,-0.94,11.172 29/10/2019 02:33:00,-0.88,11.047 29/10/2019 02:33:12,-0.88,11.109 29/10/2019 02:33:24,-0.88,11.156 29/10/2019 02:33:36,-0.94,11.172 29/10/2019 02:33:48,-0.88,11.172 29/10/2019 02:34:00,-0.88,11.172 29/10/2019 02:34:12,-0.88,11.172 29/10/2019 02:34:24,-0.94,11.172 29/10/2019 02:34:36,-0.88,11.172 29/10/2019 02:34:48,-0.88,11.172 29/10/2019 02:35:00,-0.88,11.172 29/10/2019 02:35:12,-0.94,11.172 29/10/2019 02:35:24,-0.88,11.172 29/10/2019 02:35:36,-0.88,11.172 29/10/2019 02:35:48,-0.88,11.172 29/10/2019 02:36:00,-0.88,11.172 29/10/2019 02:36:12,-0.94,11.172 29/10/2019 02:36:24,-0.88,11.172 29/10/2019 02:36:36,-0.88,11.172 29/10/2019 02:36:48,-0.88,11.172 29/10/2019 02:37:00,-0.94,11.172 29/10/2019 02:37:12,-0.88,11.172 29/10/2019 02:37:24,-0.88,11.156 29/10/2019 02:37:36,-0.88,11.156 29/10/2019 02:37:48,-0.88,11.172 29/10/2019 02:38:00,-0.88,11.172 29/10/2019 02:38:12,-0.88,11.172 29/10/2019 02:38:24,-0.88,11.172 29/10/2019 02:38:36,-0.88,11.172 29/10/2019 02:38:48,-0.88,11.172 29/10/2019 02:39:00,-0.88,11.172 29/10/2019 02:39:12,-0.88,11.172 29/10/2019 02:39:24,-0.88,11.172 29/10/2019 02:39:36,-0.88,11.172 29/10/2019 02:39:48,-0.88,11.172 29/10/2019 02:40:00,-0.88,11.172 29/10/2019 02:40:12,-0.88,11.172 29/10/2019 02:40:24,-0.88,11.172 29/10/2019 02:40:36,-0.88,11.172 29/10/2019 02:40:48,-0.88,11.172 29/10/2019 02:41:00,-0.88,11.172 29/10/2019 02:41:12,-0.88,11.172 29/10/2019 02:41:24,-0.88,11.172 29/10/2019 02:41:36,-0.88,11.172 29/10/2019 02:41:48,-0.88,11.172 29/10/2019 02:42:00,-0.88,11.172 29/10/2019 02:42:12,-0.88,11.172 29/10/2019 02:42:24,-0.82,11.172 29/10/2019 02:42:36,-0.88,11.172 29/10/2019 02:42:48,-0.88,11.172 29/10/2019 02:43:00,-0.88,11.172 29/10/2019 02:43:12,-0.88,11.172 29/10/2019 02:43:24,-0.88,11.172 29/10/2019 02:43:36,-0.94,11.172 29/10/2019 02:43:48,-0.88,11.172 29/10/2019 02:44:00,-0.88,11.172 29/10/2019 02:44:12,-0.88,11.172 29/10/2019 02:44:24,-0.88,11.172 29/10/2019 02:44:36,-0.88,11.172 29/10/2019 02:44:48,-0.88,11.172 29/10/2019 02:45:00,-0.88,11.172 29/10/2019 02:45:12,-0.88,11.172 29/10/2019 02:45:24,-0.88,11.172 29/10/2019 02:45:36,-0.88,11.172 29/10/2019 02:45:48,-0.88,11.172 29/10/2019 02:46:00,-0.88,11.172 29/10/2019 02:46:12,-0.94,11.172 29/10/2019 02:46:24,-0.88,11.172 29/10/2019 02:46:36,-0.88,11.172 29/10/2019 02:46:48,-0.88,11.172 29/10/2019 02:47:00,-0.88,11.172 29/10/2019 02:47:12,-0.88,11.172 29/10/2019 02:47:24,-0.82,11.172 29/10/2019 02:47:36,-0.88,11.172 29/10/2019 02:47:48,-0.88,11.172 29/10/2019 02:48:00,-0.88,11.172 29/10/2019 02:48:12,-0.88,11.172 29/10/2019 02:48:24,-0.88,11.172 29/10/2019 02:48:36,-0.88,11.172 29/10/2019 02:48:48,-0.88,11.172 29/10/2019 02:49:00,-0.88,11.172 29/10/2019 02:49:12,-0.82,11.172 29/10/2019 02:49:24,-0.88,11.172 29/10/2019 02:49:36,-0.88,11.172 29/10/2019 02:49:48,-0.88,11.172 29/10/2019 02:50:00,-0.82,11.172 29/10/2019 02:50:12,-0.88,11.172 29/10/2019 02:50:24,-0.88,11.172 29/10/2019 02:50:36,-0.88,11.172 29/10/2019 02:50:48,-0.88,11.172 29/10/2019 02:51:00,-0.88,11.172 29/10/2019 02:51:12,-0.88,11.172 29/10/2019 02:51:24,-0.88,11.172 29/10/2019 02:51:36,-0.88,11.172 29/10/2019 02:51:48,-0.88,11.172 29/10/2019 02:52:00,-0.88,11.172 29/10/2019 02:52:12,-0.88,11.172 29/10/2019 02:52:24,-0.88,11.172 29/10/2019 02:52:36,-0.88,11.172 29/10/2019 02:52:48,-0.88,11.172 29/10/2019 02:53:00,-0.88,11.172 29/10/2019 02:53:12,-0.94,11.172 29/10/2019 02:53:24,-0.88,11.172 29/10/2019 02:53:36,-0.88,11.172 29/10/2019 02:53:48,-0.88,11.172 29/10/2019 02:54:00,-0.88,11.172 29/10/2019 02:54:12,-0.88,11.172 29/10/2019 02:54:24,-0.88,11.188 29/10/2019 02:54:36,-0.88,11.172 29/10/2019 02:54:48,-0.88,11.172 29/10/2019 02:55:00,-0.88,11.172 29/10/2019 02:55:12,-0.88,11.172 29/10/2019 02:55:24,-0.88,11.172 29/10/2019 02:55:36,-0.82,11.172 29/10/2019 02:55:48,-0.88,11.172 29/10/2019 02:56:00,-0.88,11.172 29/10/2019 02:56:12,-0.88,11.172 29/10/2019 02:56:24,-0.88,11.172 29/10/2019 02:56:36,-0.88,11.172 29/10/2019 02:56:48,-0.88,11.172 29/10/2019 02:57:00,-0.88,11.172 29/10/2019 02:57:12,-0.88,11.172 29/10/2019 02:57:24,-0.88,11.172 29/10/2019 02:57:36,-0.82,11.172 29/10/2019 02:57:48,-0.88,11.172 29/10/2019 02:58:00,-0.88,11.172 29/10/2019 02:58:12,-0.88,11.172 29/10/2019 02:58:24,-0.82,11.172 29/10/2019 02:58:36,-0.88,11.172 29/10/2019 02:58:48,-0.88,11.172 29/10/2019 02:59:00,-0.88,11.172 29/10/2019 02:59:12,-0.88,11.172 29/10/2019 02:59:24,-0.88,11.172 29/10/2019 02:59:36,-0.82,11.172 29/10/2019 02:59:48,-0.88,11.172 29/10/2019 03:00:00,-0.88,11.172 29/10/2019 03:00:12,-0.88,11.172 29/10/2019 03:00:24,-0.88,11.172 29/10/2019 03:00:36,-0.88,11.172 29/10/2019 03:00:48,-0.88,11.172 29/10/2019 03:01:00,-0.82,11.172 29/10/2019 03:01:12,-0.88,11.172 29/10/2019 03:01:24,-0.88,11.172 29/10/2019 03:01:36,-0.88,11.172 29/10/2019 03:01:48,-0.88,11.172 29/10/2019 03:02:00,-0.88,11.172 29/10/2019 03:02:12,-0.88,11.172 29/10/2019 03:02:24,-0.88,11.172 29/10/2019 03:02:36,-0.88,11.172 29/10/2019 03:02:48,-0.88,11.172 29/10/2019 03:03:00,-0.88,11.172 29/10/2019 03:03:12,-0.88,11.156 29/10/2019 03:03:24,-0.88,11.156 29/10/2019 03:03:36,-0.88,11.172 29/10/2019 03:03:48,-0.82,11.172 29/10/2019 03:04:00,-0.88,11.172 29/10/2019 03:04:12,-0.88,11.172 29/10/2019 03:04:24,-0.88,11.172 29/10/2019 03:04:36,-0.88,11.172 29/10/2019 03:04:48,-0.88,11.172 29/10/2019 03:05:00,-0.88,11.172 29/10/2019 03:05:12,-0.88,11.172 29/10/2019 03:05:24,-0.88,11.172 29/10/2019 03:05:36,-0.88,11.172 29/10/2019 03:05:48,-0.88,11.172 29/10/2019 03:06:00,-0.82,11.172 29/10/2019 03:06:12,-0.88,11.172 29/10/2019 03:06:24,-0.88,11.172 29/10/2019 03:06:36,-0.88,11.172 29/10/2019 03:06:48,-0.82,11.172 29/10/2019 03:07:00,-0.88,11.172 29/10/2019 03:07:12,-0.88,11.156 29/10/2019 03:07:24,-0.82,11.156 29/10/2019 03:07:36,-0.88,11.156 29/10/2019 03:07:48,-0.88,11.172 29/10/2019 03:08:00,-0.88,11.156 29/10/2019 03:08:12,-0.82,11.156 29/10/2019 03:08:24,-0.88,11.172 29/10/2019 03:08:36,-0.88,11.172 29/10/2019 03:08:48,-0.88,11.172 29/10/2019 03:09:00,-0.88,11.172 29/10/2019 03:09:12,-0.88,11.172 29/10/2019 03:09:24,-0.88,11.172 29/10/2019 03:09:36,-0.88,11.172 29/10/2019 03:09:48,-0.88,11.172 29/10/2019 03:10:00,-0.94,11.172 29/10/2019 03:10:12,-0.88,11.172 29/10/2019 03:10:24,-0.82,11.172 29/10/2019 03:10:36,-0.88,11.172 29/10/2019 03:10:48,-0.88,11.172 29/10/2019 03:11:00,-0.88,11.172 29/10/2019 03:11:12,-0.88,11.172 29/10/2019 03:11:24,-0.82,11.172 29/10/2019 03:11:36,-0.82,11.172 29/10/2019 03:11:48,-0.88,11.172 29/10/2019 03:12:00,-0.82,11.156 29/10/2019 03:12:12,-0.82,11.156 29/10/2019 03:12:24,-0.82,11.156 29/10/2019 03:12:36,-0.82,11.156 29/10/2019 03:12:48,-0.82,11.172 29/10/2019 03:13:00,-0.82,11.172 29/10/2019 03:13:12,-0.82,11.172 29/10/2019 03:13:24,-0.88,11.172 29/10/2019 03:13:36,-0.88,11.172 29/10/2019 03:13:48,-0.82,11.172 29/10/2019 03:14:00,-0.82,11.172 29/10/2019 03:14:12,-0.88,11.172 29/10/2019 03:14:24,-0.82,11.172 29/10/2019 03:14:36,-0.88,11.172 29/10/2019 03:14:48,-0.88,11.172 29/10/2019 03:15:00,-0.88,11.172 29/10/2019 03:15:12,-0.88,11.172 29/10/2019 03:15:24,-0.88,11.172 29/10/2019 03:15:36,-0.82,11.172 29/10/2019 03:15:48,-0.82,11.172 29/10/2019 03:16:00,-0.82,11.156 29/10/2019 03:16:12,-0.82,11.156 29/10/2019 03:16:24,-0.82,11.172 29/10/2019 03:16:36,-0.82,11.172 29/10/2019 03:16:48,-0.82,11.172 29/10/2019 03:17:00,-0.82,11.172 29/10/2019 03:17:12,-0.82,11.172 29/10/2019 03:17:24,-0.82,11.172 29/10/2019 03:17:36,-0.88,11.172 29/10/2019 03:17:48,-0.82,11.172 29/10/2019 03:18:00,-0.82,11.172 29/10/2019 03:18:12,-0.82,11.172 29/10/2019 03:18:24,-0.82,11.172 29/10/2019 03:18:36,-0.82,11.172 29/10/2019 03:18:48,-0.82,11.172 29/10/2019 03:19:00,-0.82,11.172 29/10/2019 03:19:12,-0.88,11.172 29/10/2019 03:19:24,-0.88,11.172 29/10/2019 03:19:36,-0.82,11.172 29/10/2019 03:19:48,-0.82,11.172 29/10/2019 03:20:00,-0.88,11.172 29/10/2019 03:20:12,-0.82,11.172 29/10/2019 03:20:24,-0.88,11.172 29/10/2019 03:20:36,-0.82,11.172 29/10/2019 03:20:48,-0.82,11.172 29/10/2019 03:21:00,-0.82,11.172 29/10/2019 03:21:12,-0.82,11.172 29/10/2019 03:21:24,-0.82,11.172 29/10/2019 03:21:36,-0.82,11.172 29/10/2019 03:21:48,-0.82,11.172 29/10/2019 03:22:00,-0.82,11.172 29/10/2019 03:22:12,-0.82,11.172 29/10/2019 03:22:24,-0.88,11.172 29/10/2019 03:22:36,-0.82,11.172 29/10/2019 03:22:48,-0.88,11.172 29/10/2019 03:23:00,-0.82,11.172 29/10/2019 03:23:12,-0.82,11.172 29/10/2019 03:23:24,-0.82,11.156 29/10/2019 03:23:36,-0.88,11.172 29/10/2019 03:23:48,-0.82,11.172 29/10/2019 03:24:00,-0.82,11.156 29/10/2019 03:24:12,-0.88,11.156 29/10/2019 03:24:24,-0.88,11.172 29/10/2019 03:24:36,-0.82,11.172 29/10/2019 03:24:48,-0.88,11.172 29/10/2019 03:25:00,-0.88,11.172 29/10/2019 03:25:12,-0.82,11.172 29/10/2019 03:25:24,-0.82,11.172 29/10/2019 03:25:36,-0.82,11.172 29/10/2019 03:25:48,-0.88,11.156 29/10/2019 03:26:00,-0.82,11.172 29/10/2019 03:26:12,-0.82,11.172 29/10/2019 03:26:24,-0.82,11.172 29/10/2019 03:26:36,-0.82,11.172 29/10/2019 03:26:48,-0.82,11.156 29/10/2019 03:27:00,-0.82,11.156 29/10/2019 03:27:12,-0.88,11.156 29/10/2019 03:27:24,-0.88,11.156 29/10/2019 03:27:36,-0.82,11.172 29/10/2019 03:27:48,-0.82,11.172 29/10/2019 03:28:00,-0.82,11.172 29/10/2019 03:28:12,-0.82,11.172 29/10/2019 03:28:24,-0.82,11.172 29/10/2019 03:28:36,-0.88,11.172 29/10/2019 03:28:48,-0.88,11.172 29/10/2019 03:29:00,-0.82,11.172 29/10/2019 03:29:12,-0.82,11.172 29/10/2019 03:29:24,-0.82,11.172 29/10/2019 03:29:36,-0.82,11.172 29/10/2019 03:29:48,-0.82,11.172 29/10/2019 03:30:00,-0.88,11.172 29/10/2019 03:30:12,-0.88,11.172 29/10/2019 03:30:24,-0.88,11.172 29/10/2019 03:30:36,-0.88,11.172 29/10/2019 03:30:48,-0.82,11.156 29/10/2019 03:31:00,-0.82,11.172 29/10/2019 03:31:12,-0.82,11.172 29/10/2019 03:31:24,-0.82,11.156 29/10/2019 03:31:36,-0.82,11.156 29/10/2019 03:31:48,-0.82,11.156 29/10/2019 03:32:00,-0.82,11.156 29/10/2019 03:32:12,-0.82,11.156 29/10/2019 03:32:24,-0.82,11.156 29/10/2019 03:32:36,-0.82,11.156 29/10/2019 03:32:48,-0.82,11.156 29/10/2019 03:33:00,-0.82,11.156 29/10/2019 03:33:12,-0.82,11.156 29/10/2019 03:33:24,-0.88,11.156 29/10/2019 03:33:36,-0.82,11.156 29/10/2019 03:33:48,-0.82,11.156 29/10/2019 03:34:00,-0.82,11.156 29/10/2019 03:34:12,-0.88,11.156 29/10/2019 03:34:24,-0.82,11.156 29/10/2019 03:34:36,-0.82,11.156 29/10/2019 03:34:48,-0.88,11.172 29/10/2019 03:35:00,-0.88,11.172 29/10/2019 03:35:12,-0.88,11.172 29/10/2019 03:35:24,-0.82,11.156 29/10/2019 03:35:36,-0.82,11.156 29/10/2019 03:35:48,-0.82,11.156 29/10/2019 03:36:00,-0.82,11.156 29/10/2019 03:36:12,-0.82,11.156 29/10/2019 03:36:24,-0.82,11.156 29/10/2019 03:36:36,-0.82,11.156 29/10/2019 03:36:48,-0.82,11.172 29/10/2019 03:37:00,-0.82,11.172 29/10/2019 03:37:12,-0.82,11.172 29/10/2019 03:37:24,-0.82,11.172 29/10/2019 03:37:36,-0.82,11.172 29/10/2019 03:37:48,-0.82,11.156 29/10/2019 03:38:00,-0.82,11.156 29/10/2019 03:38:12,-0.88,11.156 29/10/2019 03:38:24,-0.82,11.156 29/10/2019 03:38:36,-0.82,11.156 29/10/2019 03:38:48,-0.82,11.156 29/10/2019 03:39:00,-0.82,11.156 29/10/2019 03:39:12,-0.82,11.156 29/10/2019 03:39:24,-0.82,11.172 29/10/2019 03:39:36,-0.88,11.172 29/10/2019 03:39:48,-0.82,11.172 29/10/2019 03:40:00,-0.82,11.172 29/10/2019 03:40:12,-0.82,11.172 29/10/2019 03:40:24,-0.82,11.172 29/10/2019 03:40:36,-0.82,11.172 29/10/2019 03:40:48,-0.82,11.172 29/10/2019 03:41:00,-0.88,11.172 29/10/2019 03:41:12,-0.82,11.172 29/10/2019 03:41:24,-0.82,11.172 29/10/2019 03:41:36,-0.88,11.172 29/10/2019 03:41:48,-0.82,11.172 29/10/2019 03:42:00,-0.82,11.156 29/10/2019 03:42:12,-0.82,11.156 29/10/2019 03:42:24,-0.82,11.156 29/10/2019 03:42:36,-0.88,11.156 29/10/2019 03:42:48,-0.82,11.156 29/10/2019 03:43:00,-0.82,11.156 29/10/2019 03:43:12,-0.82,11.156 29/10/2019 03:43:24,-0.82,11.156 29/10/2019 03:43:36,-0.82,11.156 29/10/2019 03:43:48,-0.82,11.156 29/10/2019 03:44:00,-0.82,11.156 29/10/2019 03:44:12,-0.82,11.156 29/10/2019 03:44:24,-0.82,11.156 29/10/2019 03:44:36,-0.82,11.156 29/10/2019 03:44:48,-0.82,11.156 29/10/2019 03:45:00,-0.82,11.156 29/10/2019 03:45:12,-0.82,11.156 29/10/2019 03:45:24,-0.82,11.156 29/10/2019 03:45:36,-0.82,11.156 29/10/2019 03:45:48,-0.82,11.156 29/10/2019 03:46:00,-0.82,11.156 29/10/2019 03:46:12,-0.82,11.156 29/10/2019 03:46:24,-0.82,11.156 29/10/2019 03:46:36,-0.82,11.156 29/10/2019 03:46:48,-0.82,11.156 29/10/2019 03:47:00,-0.82,11.156 29/10/2019 03:47:12,-0.82,11.156 29/10/2019 03:47:24,-0.82,11.156 29/10/2019 03:47:36,-0.82,11.156 29/10/2019 03:47:48,-0.82,11.156 29/10/2019 03:48:00,-0.82,11.156 29/10/2019 03:48:12,-0.82,11.156 29/10/2019 03:48:24,-0.82,11.156 29/10/2019 03:48:36,-0.82,11.156 29/10/2019 03:48:48,-0.82,11.156 29/10/2019 03:49:00,-0.88,11.156 29/10/2019 03:49:12,-0.88,11.156 29/10/2019 03:49:24,-0.82,11.156 29/10/2019 03:49:36,-0.82,11.156 29/10/2019 03:49:48,-0.82,11.156 29/10/2019 03:50:00,-0.82,11.156 29/10/2019 03:50:12,-0.82,11.156 29/10/2019 03:50:24,-0.88,11.156 29/10/2019 03:50:36,-0.82,11.156 29/10/2019 03:50:48,-0.82,11.156 29/10/2019 03:51:00,-0.82,11.156 29/10/2019 03:51:12,-0.82,11.156 29/10/2019 03:51:24,-0.82,11.156 29/10/2019 03:51:36,-0.88,11.156 29/10/2019 03:51:48,-0.82,11.156 29/10/2019 03:52:00,-0.82,11.156 29/10/2019 03:52:12,-0.82,11.172 29/10/2019 03:52:24,-0.88,11.156 29/10/2019 03:52:36,-0.82,11.156 29/10/2019 03:52:48,-0.82,11.156 29/10/2019 03:53:00,-0.82,11.172 29/10/2019 03:53:12,-0.82,11.172 29/10/2019 03:53:24,-0.82,11.156 29/10/2019 03:53:36,-0.82,11.156 29/10/2019 03:53:48,-0.82,11.156 29/10/2019 03:54:00,-0.82,11.156 29/10/2019 03:54:12,-0.82,11.156 29/10/2019 03:54:24,-0.82,11.172 29/10/2019 03:54:36,-0.82,11.172 29/10/2019 03:54:48,-0.82,11.172 29/10/2019 03:55:00,-0.88,11.172 29/10/2019 03:55:12,-0.82,11.156 29/10/2019 03:55:24,-0.82,11.156 29/10/2019 03:55:36,-0.82,11.156 29/10/2019 03:55:48,-0.82,11.156 29/10/2019 03:56:00,-0.82,11.156 29/10/2019 03:56:12,-0.82,11.156 29/10/2019 03:56:24,-0.88,11.156 29/10/2019 03:56:36,-0.82,11.156 29/10/2019 03:56:48,-0.82,11.156 29/10/2019 03:57:00,-0.88,11.156 29/10/2019 03:57:12,-0.82,11.156 29/10/2019 03:57:24,-0.82,11.156 29/10/2019 03:57:36,-0.82,11.172 29/10/2019 03:57:48,-0.82,11.172 29/10/2019 03:58:00,-0.82,11.172 29/10/2019 03:58:12,-0.88,11.156 29/10/2019 03:58:24,-0.82,11.156 29/10/2019 03:58:36,-0.82,11.156 29/10/2019 03:58:48,-0.82,11.156 29/10/2019 03:59:00,-0.82,11.156 29/10/2019 03:59:12,-0.88,11.172 29/10/2019 03:59:24,-0.82,11.172 29/10/2019 03:59:36,-0.38,11.156 29/10/2019 03:59:48,2.50,11.172 29/10/2019 04:00:00,-0.82,11.172 29/10/2019 04:00:12,-0.76,11.172 29/10/2019 04:00:24,-0.82,11.172 29/10/2019 04:00:36,-0.82,11.172 29/10/2019 04:00:48,-0.82,11.172 29/10/2019 04:01:00,-0.82,11.172 29/10/2019 04:01:12,-0.82,11.172 29/10/2019 04:01:24,-0.88,11.172 29/10/2019 04:01:36,-0.82,11.172 29/10/2019 04:01:48,-0.82,11.156 29/10/2019 04:02:00,-0.88,11.172 29/10/2019 04:02:12,-0.88,11.156 29/10/2019 04:02:24,-0.82,11.156 29/10/2019 04:02:36,-0.82,11.156 29/10/2019 04:02:48,-0.82,11.156 29/10/2019 04:03:00,-0.82,11.172 29/10/2019 04:03:12,-0.82,11.172 29/10/2019 04:03:24,-0.82,11.172 29/10/2019 04:03:36,-0.82,11.172 29/10/2019 04:03:48,-0.82,11.172 29/10/2019 04:04:00,-0.82,11.172 29/10/2019 04:04:12,-0.82,11.172 29/10/2019 04:04:24,-0.82,11.172 29/10/2019 04:04:36,-0.82,11.172 29/10/2019 04:04:48,-0.82,11.172 29/10/2019 04:05:00,-0.82,11.172 29/10/2019 04:05:12,-0.82,11.172 29/10/2019 04:05:24,-0.82,11.172 29/10/2019 04:05:36,-0.88,11.172 29/10/2019 04:05:48,-0.82,11.172 29/10/2019 04:06:00,-0.76,11.172 29/10/2019 04:06:12,-0.82,11.172 29/10/2019 04:06:24,-0.82,11.172 29/10/2019 04:06:36,-0.82,11.172 29/10/2019 04:06:48,-0.88,11.172 29/10/2019 04:07:00,-0.82,11.172 29/10/2019 04:07:12,-0.82,11.156 29/10/2019 04:07:24,-0.82,11.156 29/10/2019 04:07:36,-0.88,11.156 29/10/2019 04:07:48,-0.82,11.156 29/10/2019 04:08:00,-0.82,11.156 29/10/2019 04:08:12,-0.82,11.156 29/10/2019 04:08:24,-0.82,11.156 29/10/2019 04:08:36,-0.82,11.156 29/10/2019 04:08:48,-0.82,11.156 29/10/2019 04:09:00,-0.82,11.156 29/10/2019 04:09:12,-0.82,11.156 29/10/2019 04:09:24,-0.82,11.156 29/10/2019 04:09:36,-0.82,11.156 29/10/2019 04:09:48,-0.82,11.156 29/10/2019 04:10:00,-0.82,11.156 29/10/2019 04:10:12,-0.82,11.156 29/10/2019 04:10:24,-0.76,11.156 29/10/2019 04:10:36,-0.82,11.156 29/10/2019 04:10:48,-0.82,11.156 29/10/2019 04:11:00,-0.82,11.156 29/10/2019 04:11:12,-0.82,11.156 29/10/2019 04:11:24,-0.82,11.172 29/10/2019 04:11:36,-0.88,11.172 29/10/2019 04:11:48,-0.82,11.172 29/10/2019 04:12:00,-0.82,11.156 29/10/2019 04:12:12,-0.82,11.156 29/10/2019 04:12:24,-0.82,11.172 29/10/2019 04:12:36,-0.82,11.172 29/10/2019 04:12:48,-0.82,11.172 29/10/2019 04:13:00,-0.82,11.172 29/10/2019 04:13:12,-0.82,11.172 29/10/2019 04:13:24,-0.82,11.172 29/10/2019 04:13:36,-0.82,11.172 29/10/2019 04:13:48,-0.82,11.172 29/10/2019 04:14:00,-0.82,11.172 29/10/2019 04:14:12,-0.82,11.172 29/10/2019 04:14:24,-0.82,11.172 29/10/2019 04:14:36,-0.82,11.172 29/10/2019 04:14:48,-0.82,11.172 29/10/2019 04:15:00,-0.82,11.172 29/10/2019 04:15:12,-0.82,11.172 29/10/2019 04:15:24,-0.76,11.172 29/10/2019 04:15:36,-0.76,11.172 29/10/2019 04:15:48,-0.82,11.172 29/10/2019 04:16:00,-0.82,11.172 29/10/2019 04:16:12,-0.82,11.156 29/10/2019 04:16:24,-0.82,11.172 29/10/2019 04:16:36,-0.82,11.172 29/10/2019 04:16:48,-0.76,11.172 29/10/2019 04:17:00,-0.76,11.172 29/10/2019 04:17:12,-0.82,11.172 29/10/2019 04:17:24,-0.76,11.172 29/10/2019 04:17:36,-0.82,11.172 29/10/2019 04:17:48,-0.76,11.172 29/10/2019 04:18:00,-0.82,11.172 29/10/2019 04:18:12,-0.82,11.156 29/10/2019 04:18:24,-0.76,11.156 29/10/2019 04:18:36,-0.82,11.156 29/10/2019 04:18:48,-0.82,11.156 29/10/2019 04:19:00,-0.76,11.156 29/10/2019 04:19:12,-0.76,11.156 29/10/2019 04:19:24,-0.82,11.172 29/10/2019 04:19:36,-0.82,11.172 29/10/2019 04:19:48,-0.82,11.156 29/10/2019 04:20:00,-0.82,11.156 29/10/2019 04:20:12,-0.82,11.172 29/10/2019 04:20:24,-0.82,11.156 29/10/2019 04:20:36,-0.76,11.156 29/10/2019 04:20:48,-0.76,11.156 29/10/2019 04:21:00,-0.82,11.156 29/10/2019 04:21:12,-0.82,11.156 29/10/2019 04:21:24,-0.82,11.156 29/10/2019 04:21:36,-0.82,11.156 29/10/2019 04:21:48,-0.82,11.172 29/10/2019 04:22:00,-0.82,11.156 29/10/2019 04:22:12,-0.82,11.156 29/10/2019 04:22:24,-0.76,11.156 29/10/2019 04:22:36,-0.82,11.156 29/10/2019 04:22:48,-0.82,11.156 29/10/2019 04:23:00,-0.82,11.156 29/10/2019 04:23:12,-0.76,11.156 29/10/2019 04:23:24,-0.82,11.156 29/10/2019 04:23:36,-0.82,11.156 29/10/2019 04:23:48,-0.88,11.156 29/10/2019 04:24:00,-0.76,11.156 29/10/2019 04:24:12,-0.82,11.156 29/10/2019 04:24:24,-0.82,11.156 29/10/2019 04:24:36,-0.82,11.156 29/10/2019 04:24:48,-0.82,11.156 29/10/2019 04:25:00,-0.82,11.172 29/10/2019 04:25:12,-0.76,11.156 29/10/2019 04:25:24,-0.82,11.156 29/10/2019 04:25:36,-0.82,11.172 29/10/2019 04:25:48,-0.82,11.172 29/10/2019 04:26:00,-0.76,11.172 29/10/2019 04:26:12,-0.82,11.172 29/10/2019 04:26:24,-0.82,11.156 29/10/2019 04:26:36,-0.82,11.156 29/10/2019 04:26:48,-0.82,11.156 29/10/2019 04:27:00,-0.82,11.156 29/10/2019 04:27:12,-0.82,11.156 29/10/2019 04:27:24,-0.82,11.156 29/10/2019 04:27:36,-0.82,11.156 29/10/2019 04:27:48,-0.76,11.156 29/10/2019 04:28:00,-0.76,11.172 29/10/2019 04:28:12,-0.82,11.172 29/10/2019 04:28:24,-0.76,11.156 29/10/2019 04:28:36,-0.76,11.156 29/10/2019 04:28:48,-0.82,11.156 29/10/2019 04:29:00,-0.82,11.156 29/10/2019 04:29:12,-0.82,11.172 29/10/2019 04:29:24,-0.82,11.156 29/10/2019 04:29:36,-0.82,11.156 29/10/2019 04:29:48,-0.76,11.156 29/10/2019 04:30:00,-0.82,11.156 29/10/2019 04:30:12,-0.82,11.156 29/10/2019 04:30:24,-0.82,11.156 29/10/2019 04:30:36,-0.82,11.156 29/10/2019 04:30:48,-0.82,11.156 29/10/2019 04:31:00,-0.82,11.156 29/10/2019 04:31:12,-0.82,11.156 29/10/2019 04:31:24,-0.82,11.156 29/10/2019 04:31:36,-0.82,11.156 29/10/2019 04:31:48,-0.82,11.172 29/10/2019 04:32:00,-0.82,11.156 29/10/2019 04:32:12,-0.82,11.156 29/10/2019 04:32:24,-0.82,11.172 29/10/2019 04:32:36,-0.82,11.156 29/10/2019 04:32:48,-0.82,11.172 29/10/2019 04:33:00,-0.82,11.156 29/10/2019 04:33:12,-0.82,11.156 29/10/2019 04:33:24,-0.76,11.156 29/10/2019 04:33:36,-0.82,11.156 29/10/2019 04:33:48,-0.82,11.156 29/10/2019 04:34:00,-0.82,11.156 29/10/2019 04:34:12,-0.82,11.172 29/10/2019 04:34:24,-0.82,11.172 29/10/2019 04:34:36,-0.82,11.172 29/10/2019 04:34:48,-0.76,11.172 29/10/2019 04:35:00,-0.82,11.172 29/10/2019 04:35:12,-0.82,11.172 29/10/2019 04:35:24,-0.76,11.172 29/10/2019 04:35:36,-0.82,11.172 29/10/2019 04:35:48,-0.82,11.172 29/10/2019 04:36:00,-0.82,11.156 29/10/2019 04:36:12,-0.82,11.156 29/10/2019 04:36:24,-0.82,11.156 29/10/2019 04:36:36,-0.76,11.156 29/10/2019 04:36:48,-0.82,11.172 29/10/2019 04:37:00,-0.76,11.172 29/10/2019 04:37:12,-0.82,11.172 29/10/2019 04:37:24,-0.76,11.156 29/10/2019 04:37:36,-0.76,11.156 29/10/2019 04:37:48,-0.82,11.156 29/10/2019 04:38:00,-0.76,11.156 29/10/2019 04:38:12,-0.82,11.156 29/10/2019 04:38:24,-0.82,11.172 29/10/2019 04:38:36,-0.82,11.172 29/10/2019 04:38:48,-0.82,11.172 29/10/2019 04:39:00,-0.82,11.172 29/10/2019 04:39:12,-0.82,11.156 29/10/2019 04:39:24,-0.82,11.156 29/10/2019 04:39:36,-0.82,11.156 29/10/2019 04:39:48,-0.82,11.156 29/10/2019 04:40:00,-0.76,11.156 29/10/2019 04:40:12,-0.82,11.172 29/10/2019 04:40:24,-0.76,11.172 29/10/2019 04:40:36,-0.82,11.156 29/10/2019 04:40:48,-0.82,11.156 29/10/2019 04:41:00,-0.76,11.156 29/10/2019 04:41:12,-0.82,11.156 29/10/2019 04:41:24,-0.76,11.172 29/10/2019 04:41:36,-0.76,11.172 29/10/2019 04:41:48,-0.82,11.172 29/10/2019 04:42:00,-0.82,11.156 29/10/2019 04:42:12,-0.76,11.156 29/10/2019 04:42:24,-0.82,11.172 29/10/2019 04:42:36,-0.76,11.156 29/10/2019 04:42:48,-0.76,11.156 29/10/2019 04:43:00,-0.76,11.156 29/10/2019 04:43:12,-0.82,11.156 29/10/2019 04:43:24,-0.76,11.156 29/10/2019 04:43:36,-0.88,11.156 29/10/2019 04:43:48,-0.82,11.156 29/10/2019 04:44:00,-0.76,11.156 29/10/2019 04:44:12,-0.82,11.156 29/10/2019 04:44:24,-0.76,11.156 29/10/2019 04:44:36,-0.82,11.156 29/10/2019 04:44:48,-0.76,11.156 29/10/2019 04:45:00,-0.76,11.156 29/10/2019 04:45:12,-0.76,11.156 29/10/2019 04:45:24,-0.76,11.172 29/10/2019 04:45:36,-0.82,11.172 29/10/2019 04:45:48,-0.82,11.172 29/10/2019 04:46:00,-0.76,11.172 29/10/2019 04:46:12,-0.76,11.156 29/10/2019 04:46:24,-0.82,11.156 29/10/2019 04:46:36,-0.82,11.172 29/10/2019 04:46:48,-0.76,11.172 29/10/2019 04:47:00,-0.76,11.172 29/10/2019 04:47:12,-0.76,11.172 29/10/2019 04:47:24,-0.76,11.172 29/10/2019 04:47:36,-0.82,11.172 29/10/2019 04:47:48,-0.82,11.172 29/10/2019 04:48:00,-0.76,11.172 29/10/2019 04:48:12,-0.76,11.172 29/10/2019 04:48:24,-0.76,11.172 29/10/2019 04:48:36,-0.76,11.172 29/10/2019 04:48:48,-0.76,11.172 29/10/2019 04:49:00,-0.76,11.172 29/10/2019 04:49:12,-0.82,11.172 29/10/2019 04:49:24,-0.76,11.172 29/10/2019 04:49:36,-0.82,11.172 29/10/2019 04:49:48,-0.82,11.172 29/10/2019 04:50:00,-0.76,11.156 29/10/2019 04:50:12,-0.76,11.172 29/10/2019 04:50:24,-0.76,11.172 29/10/2019 04:50:36,-0.76,11.172 29/10/2019 04:50:48,-0.82,11.172 29/10/2019 04:51:00,-0.76,11.172 29/10/2019 04:51:12,-0.76,11.172 29/10/2019 04:51:24,-0.82,11.156 29/10/2019 04:51:36,-0.82,11.156 29/10/2019 04:51:48,-0.82,11.156 29/10/2019 04:52:00,-0.76,11.156 29/10/2019 04:52:12,-0.82,11.172 29/10/2019 04:52:24,-0.82,11.172 29/10/2019 04:52:36,-0.76,11.156 29/10/2019 04:52:48,-0.76,11.156 29/10/2019 04:53:00,-0.76,11.156 29/10/2019 04:53:12,-0.82,11.156 29/10/2019 04:53:24,-0.76,11.156 29/10/2019 04:53:36,-0.82,11.156 29/10/2019 04:53:48,-0.82,11.156 29/10/2019 04:54:00,-0.82,11.156 29/10/2019 04:54:12,-0.82,11.156 29/10/2019 04:54:24,-0.76,11.156 29/10/2019 04:54:36,-0.76,11.156 29/10/2019 04:54:48,-0.76,11.156 29/10/2019 04:55:00,-0.76,11.156 29/10/2019 04:55:12,-0.76,11.156 29/10/2019 04:55:24,-0.76,11.156 29/10/2019 04:55:36,-0.82,11.156 29/10/2019 04:55:48,-0.76,11.156 29/10/2019 04:56:00,-0.76,11.156 29/10/2019 04:56:12,-0.76,11.156 29/10/2019 04:56:24,-0.76,11.156 29/10/2019 04:56:36,-0.76,11.156 29/10/2019 04:56:48,-0.82,11.156 29/10/2019 04:57:00,-0.76,11.156 29/10/2019 04:57:12,-0.82,11.156 29/10/2019 04:57:24,-0.76,11.156 29/10/2019 04:57:36,-0.82,11.156 29/10/2019 04:57:48,-0.82,11.156 29/10/2019 04:58:00,-0.76,11.156 29/10/2019 04:58:12,-0.82,11.156 29/10/2019 04:58:24,-0.76,11.156 29/10/2019 04:58:36,-0.76,11.156 29/10/2019 04:58:48,-0.82,11.172 29/10/2019 04:59:00,-0.82,11.156 29/10/2019 04:59:12,-0.76,11.156 29/10/2019 04:59:24,-0.82,11.156 29/10/2019 04:59:36,-0.76,11.156 29/10/2019 04:59:48,-0.76,11.156 29/10/2019 05:00:00,-0.76,11.156 29/10/2019 05:00:12,-0.76,11.156 29/10/2019 05:00:24,-0.76,11.172 29/10/2019 05:00:36,-0.76,11.172 29/10/2019 05:00:48,-0.82,11.172 29/10/2019 05:01:00,-0.82,11.156 29/10/2019 05:01:12,-0.76,11.156 29/10/2019 05:01:24,-0.76,11.156 29/10/2019 05:01:36,-0.76,11.156 29/10/2019 05:01:48,-0.76,11.156 29/10/2019 05:02:00,-0.82,11.172 29/10/2019 05:02:12,-0.82,11.172 29/10/2019 05:02:24,-0.82,11.063 29/10/2019 05:02:36,-0.82,11.109 29/10/2019 05:02:48,-0.82,11.125 29/10/2019 05:03:00,-0.82,11.156 29/10/2019 05:03:12,-0.88,11.156 29/10/2019 05:03:24,-0.82,11.109 29/10/2019 05:03:36,-0.82,11.125 29/10/2019 05:03:48,-0.88,11.156 29/10/2019 05:04:00,-0.82,11.125 29/10/2019 05:04:12,-0.82,11.125 29/10/2019 05:04:24,-0.94,11.047 29/10/2019 05:04:36,-0.76,10.906 29/10/2019 05:04:48,-0.76,11.047 29/10/2019 05:05:00,-0.76,11.109 29/10/2019 05:05:12,-0.82,11.125 29/10/2019 05:05:24,-0.76,11.125 29/10/2019 05:05:36,-0.76,11.156 29/10/2019 05:05:48,-0.76,11.156 29/10/2019 05:06:00,-0.82,11.156 29/10/2019 05:06:12,-0.76,11.156 29/10/2019 05:06:24,-0.82,11.156 29/10/2019 05:06:36,-0.82,11.156 29/10/2019 05:06:48,-0.82,11.156 29/10/2019 05:07:00,-0.76,11.172 29/10/2019 05:07:12,-0.76,11.172 29/10/2019 05:07:24,-0.76,11.172 29/10/2019 05:07:36,-0.76,11.172 29/10/2019 05:07:48,-0.82,11.172 29/10/2019 05:08:00,-0.76,11.172 29/10/2019 05:08:12,-0.76,11.172 29/10/2019 05:08:24,-0.76,11.172 29/10/2019 05:08:36,-0.82,11.172 29/10/2019 05:08:48,-0.76,11.172 29/10/2019 05:09:00,-0.76,11.172 29/10/2019 05:09:12,-0.76,11.172 29/10/2019 05:09:24,-0.76,11.172 29/10/2019 05:09:36,-0.82,11.172 29/10/2019 05:09:48,-0.82,11.172 29/10/2019 05:10:00,-0.76,11.172 29/10/2019 05:10:12,-0.76,11.172 29/10/2019 05:10:24,-0.76,11.172 29/10/2019 05:10:36,-0.76,11.172 29/10/2019 05:10:48,-0.63,11.172 29/10/2019 05:11:00,-0.76,11.172 29/10/2019 05:11:12,-0.76,11.156 29/10/2019 05:11:24,-0.82,11.156 29/10/2019 05:11:36,-0.76,11.156 29/10/2019 05:11:48,-0.76,11.156 29/10/2019 05:12:00,-0.82,11.156 29/10/2019 05:12:12,-0.82,11.016 29/10/2019 05:12:24,-0.82,11.078 29/10/2019 05:12:36,-0.82,11.125 29/10/2019 05:12:48,-0.82,11.125 29/10/2019 05:13:00,-0.82,11.125 29/10/2019 05:13:12,-0.82,11.156 29/10/2019 05:13:24,-0.82,11.156 29/10/2019 05:13:36,-0.82,11.172 29/10/2019 05:13:48,-0.88,11.016 29/10/2019 05:14:00,-0.82,11.000 29/10/2019 05:14:12,-0.82,11.078 29/10/2019 05:14:24,-0.88,11.063 29/10/2019 05:14:36,-0.76,11.078 29/10/2019 05:14:48,-0.82,11.109 29/10/2019 05:15:00,-0.82,11.125 29/10/2019 05:15:12,-0.76,11.156 29/10/2019 05:15:24,-0.76,11.156 29/10/2019 05:15:36,-0.82,11.156 29/10/2019 05:15:48,-0.82,11.156 29/10/2019 05:16:00,-0.82,11.156 29/10/2019 05:16:12,-0.82,11.156 29/10/2019 05:16:24,-0.82,11.156 29/10/2019 05:16:36,-0.88,10.906 29/10/2019 05:16:48,-0.88,10.766 29/10/2019 05:17:00,-1.01,10.563 29/10/2019 05:17:12,-0.82,10.734 29/10/2019 05:17:24,-0.82,10.656 29/10/2019 05:17:36,-0.82,10.906 29/10/2019 05:17:48,-0.76,11.047 29/10/2019 05:18:00,-0.88,11.000 29/10/2019 05:18:12,-0.82,10.984 29/10/2019 05:18:24,-0.82,11.063 29/10/2019 05:18:36,-0.82,11.109 29/10/2019 05:18:48,-0.76,11.125 29/10/2019 05:19:00,-0.76,11.156 29/10/2019 05:19:12,-0.63,11.172 29/10/2019 05:19:24,-0.76,11.172 29/10/2019 05:19:36,-0.82,11.172 29/10/2019 05:19:48,-0.82,11.156 29/10/2019 05:20:00,-0.88,11.156 29/10/2019 05:20:12,-0.82,11.156 29/10/2019 05:20:24,-0.88,11.156 29/10/2019 05:20:36,-0.82,11.125 29/10/2019 05:20:48,-0.82,11.109 29/10/2019 05:21:00,-0.76,11.125 29/10/2019 05:21:12,-0.76,11.156 29/10/2019 05:21:24,-0.82,11.172 29/10/2019 05:21:36,-0.76,11.172 29/10/2019 05:21:48,-0.76,11.172 29/10/2019 05:22:00,-0.76,11.172 29/10/2019 05:22:12,-0.76,11.172 29/10/2019 05:22:24,-0.82,11.172 29/10/2019 05:22:36,-0.82,11.172 29/10/2019 05:22:48,-0.76,11.172 29/10/2019 05:23:00,-0.82,11.172 29/10/2019 05:23:12,-0.82,11.156 29/10/2019 05:23:24,-0.82,11.156 29/10/2019 05:23:36,-0.82,11.156 29/10/2019 05:23:48,-0.76,11.156 29/10/2019 05:24:00,-0.82,11.156 29/10/2019 05:24:12,-0.76,11.156 29/10/2019 05:24:24,-0.76,11.156 29/10/2019 05:24:36,-0.76,11.156 29/10/2019 05:24:48,-0.82,11.156 29/10/2019 05:25:00,-0.76,11.172 29/10/2019 05:25:12,-0.82,11.172 29/10/2019 05:25:24,-0.82,11.172 29/10/2019 05:25:36,-0.82,11.172 29/10/2019 05:25:48,-0.82,11.172 29/10/2019 05:26:00,-0.82,11.172 29/10/2019 05:26:12,-0.82,11.172 29/10/2019 05:26:24,-0.82,11.172 29/10/2019 05:26:36,-0.82,11.156 29/10/2019 05:26:48,-0.76,11.156 29/10/2019 05:27:00,-0.76,11.156 29/10/2019 05:27:12,-0.76,11.156 29/10/2019 05:27:24,-0.82,11.156 29/10/2019 05:27:36,-0.82,11.156 29/10/2019 05:27:48,-0.82,11.172 29/10/2019 05:28:00,-0.88,10.938 29/10/2019 05:28:12,-0.88,10.938 29/10/2019 05:28:24,-0.88,10.844 29/10/2019 05:28:36,-0.94,10.703 29/10/2019 05:28:48,-0.82,10.844 29/10/2019 05:29:00,-0.82,11.000 29/10/2019 05:29:12,-0.82,11.078 29/10/2019 05:29:24,-0.82,11.109 29/10/2019 05:29:36,-0.82,11.125 29/10/2019 05:29:48,-0.82,11.109 29/10/2019 05:30:00,-0.82,11.125 29/10/2019 05:30:12,-0.82,11.078 29/10/2019 05:30:24,-0.82,11.047 29/10/2019 05:30:36,-0.88,11.000 29/10/2019 05:30:48,-0.82,11.000 29/10/2019 05:31:00,-0.88,10.984 29/10/2019 05:31:12,-0.88,10.875 29/10/2019 05:31:24,-0.94,10.594 29/10/2019 05:31:36,-0.82,10.734 29/10/2019 05:31:48,-0.82,10.938 29/10/2019 05:32:00,-0.82,11.016 29/10/2019 05:32:12,-0.82,11.078 29/10/2019 05:32:24,-0.88,11.078 29/10/2019 05:32:36,-0.88,10.953 29/10/2019 05:32:48,-0.76,11.000 29/10/2019 05:33:00,-0.82,11.063 29/10/2019 05:33:12,-0.76,11.109 29/10/2019 05:33:24,-0.63,11.125 29/10/2019 05:33:36,-0.76,11.156 29/10/2019 05:33:48,-0.76,11.156 29/10/2019 05:34:00,-0.63,11.156 29/10/2019 05:34:12,-0.76,11.156 29/10/2019 05:34:24,-0.76,11.156 29/10/2019 05:34:36,-0.76,11.156 29/10/2019 05:34:48,-0.63,11.156 29/10/2019 05:35:00,-0.76,11.156 29/10/2019 05:35:12,-0.76,11.156 29/10/2019 05:35:24,-0.82,11.156 29/10/2019 05:35:36,-0.76,11.156 29/10/2019 05:35:48,-0.76,11.156 29/10/2019 05:36:00,-0.76,11.156 29/10/2019 05:36:12,-0.76,11.156 29/10/2019 05:36:24,-0.76,11.156 29/10/2019 05:36:36,-0.82,11.172 29/10/2019 05:36:48,-0.82,11.156 29/10/2019 05:37:00,-0.82,11.156 29/10/2019 05:37:12,-0.82,11.156 29/10/2019 05:37:24,-0.82,11.172 29/10/2019 05:37:36,-0.82,11.156 29/10/2019 05:37:48,-0.82,11.156 29/10/2019 05:38:00,-0.82,11.156 29/10/2019 05:38:12,-0.88,11.047 29/10/2019 05:38:24,-0.88,11.063 29/10/2019 05:38:36,-0.82,11.000 29/10/2019 05:38:48,-0.82,11.063 29/10/2019 05:39:00,-0.82,11.109 29/10/2019 05:39:12,-0.82,11.125 29/10/2019 05:39:24,-0.82,11.125 29/10/2019 05:39:36,-0.76,11.156 29/10/2019 05:39:48,-0.76,11.156 29/10/2019 05:40:00,-0.76,11.156 29/10/2019 05:40:12,-0.82,11.078 29/10/2019 05:40:24,-0.76,11.109 29/10/2019 05:40:36,-0.82,11.125 29/10/2019 05:40:48,-0.82,11.156 29/10/2019 05:41:00,-0.76,11.156 29/10/2019 05:41:12,-0.76,11.156 29/10/2019 05:41:24,-0.76,11.156 29/10/2019 05:41:36,-0.76,11.156 29/10/2019 05:41:48,-0.76,11.156 29/10/2019 05:42:00,-0.76,11.156 29/10/2019 05:42:12,-0.76,11.156 29/10/2019 05:42:24,-0.76,11.172 29/10/2019 05:42:36,-0.76,11.172 29/10/2019 05:42:48,-0.76,11.172 29/10/2019 05:43:00,-0.76,11.156 29/10/2019 05:43:12,-0.76,11.172 29/10/2019 05:43:24,-0.76,11.172 29/10/2019 05:43:36,-0.76,11.172 29/10/2019 05:43:48,-0.63,11.172 29/10/2019 05:44:00,-0.76,11.172 29/10/2019 05:44:12,-0.76,11.172 29/10/2019 05:44:24,-0.82,11.172 29/10/2019 05:44:36,-0.76,11.172 29/10/2019 05:44:48,-0.76,11.172 29/10/2019 05:45:00,-0.76,11.172 29/10/2019 05:45:12,-0.76,11.172 29/10/2019 05:45:24,-0.76,11.172 29/10/2019 05:45:36,-0.76,11.172 29/10/2019 05:45:48,-0.76,11.172 29/10/2019 05:46:00,-0.76,11.172 29/10/2019 05:46:12,-0.82,11.172 29/10/2019 05:46:24,-0.76,11.172 29/10/2019 05:46:36,-0.76,11.172 29/10/2019 05:46:48,-0.76,11.172 29/10/2019 05:47:00,-0.76,11.156 29/10/2019 05:47:12,-0.76,11.172 29/10/2019 05:47:24,-0.76,11.172 29/10/2019 05:47:36,-0.76,11.172 29/10/2019 05:47:48,-0.76,11.172 29/10/2019 05:48:00,-0.76,11.172 29/10/2019 05:48:12,-0.76,11.172 29/10/2019 05:48:24,-0.76,11.172 29/10/2019 05:48:36,-0.76,11.172 29/10/2019 05:48:48,-0.82,11.172 29/10/2019 05:49:00,-0.76,11.156 29/10/2019 05:49:12,-0.76,11.156 29/10/2019 05:49:24,-0.76,11.156 29/10/2019 05:49:36,-0.76,11.156 29/10/2019 05:49:48,-0.76,11.172 29/10/2019 05:50:00,-0.76,11.172 29/10/2019 05:50:12,-0.76,11.156 29/10/2019 05:50:24,-0.76,11.172 29/10/2019 05:50:36,-0.76,11.172 29/10/2019 05:50:48,-0.76,11.156 29/10/2019 05:51:00,-0.76,11.156 29/10/2019 05:51:12,-0.76,11.156 29/10/2019 05:51:24,-0.76,11.156 29/10/2019 05:51:36,-0.76,11.156 29/10/2019 05:51:48,-0.76,11.156 29/10/2019 05:52:00,-0.76,11.156 29/10/2019 05:52:12,-0.76,11.156 29/10/2019 05:52:24,-0.76,11.156 29/10/2019 05:52:36,-0.76,11.156 29/10/2019 05:52:48,-0.76,11.156 29/10/2019 05:53:00,-0.76,11.156 29/10/2019 05:53:12,-0.76,11.156 29/10/2019 05:53:24,-0.76,11.156 29/10/2019 05:53:36,-0.76,11.156 29/10/2019 05:53:48,-0.76,11.156 29/10/2019 05:54:00,-0.76,11.156 29/10/2019 05:54:12,-0.76,11.156 29/10/2019 05:54:24,-0.76,11.172 29/10/2019 05:54:36,-0.76,11.172 29/10/2019 05:54:48,-0.76,11.172 29/10/2019 05:55:00,-0.76,11.172 29/10/2019 05:55:12,-0.76,11.172 29/10/2019 05:55:24,-0.76,11.172 29/10/2019 05:55:36,-0.76,11.172 29/10/2019 05:55:48,-0.76,11.172 29/10/2019 05:56:00,-0.76,11.172 29/10/2019 05:56:12,-0.82,11.172 29/10/2019 05:56:24,-0.76,11.172 29/10/2019 05:56:36,-0.82,11.172 29/10/2019 05:56:48,-0.82,11.172 29/10/2019 05:57:00,-0.82,11.016 29/10/2019 05:57:12,-0.76,11.078 29/10/2019 05:57:24,-0.82,11.125 29/10/2019 05:57:36,-0.82,11.156 29/10/2019 05:57:48,-0.88,11.063 29/10/2019 05:58:00,-0.94,10.906 29/10/2019 05:58:12,-0.82,10.828 29/10/2019 05:58:24,-0.82,10.938 29/10/2019 05:58:36,-0.88,10.906 29/10/2019 05:58:48,-0.82,10.875 29/10/2019 05:59:00,-0.88,10.844 29/10/2019 05:59:12,-0.88,10.844 29/10/2019 05:59:24,-0.88,10.828 29/10/2019 05:59:36,-0.88,10.734 29/10/2019 05:59:48,-0.88,10.703 29/10/2019 06:00:00,-0.82,10.828 29/10/2019 06:00:12,-0.94,10.781 29/10/2019 06:00:24,-0.94,10.594 29/10/2019 06:00:36,-0.76,10.766 29/10/2019 06:00:48,-0.76,10.953 29/10/2019 06:01:00,-0.82,11.063 29/10/2019 06:01:12,-0.76,11.109 29/10/2019 06:01:24,-0.76,11.125 29/10/2019 06:01:36,-0.82,11.156 29/10/2019 06:01:48,-0.76,11.172 29/10/2019 06:02:00,-0.76,11.172 29/10/2019 06:02:12,-0.63,11.172 29/10/2019 06:02:24,-0.76,11.172 29/10/2019 06:02:36,-0.76,11.172 29/10/2019 06:02:48,-0.76,11.172 29/10/2019 06:03:00,-0.82,11.172 29/10/2019 06:03:12,-0.88,11.156 29/10/2019 06:03:24,-0.82,11.156 29/10/2019 06:03:36,-0.76,11.156 29/10/2019 06:03:48,-0.76,11.156 29/10/2019 06:04:00,-0.76,11.156 29/10/2019 06:04:12,-0.76,11.156 29/10/2019 06:04:24,-0.76,11.156 29/10/2019 06:04:36,-0.82,11.156 29/10/2019 06:04:48,-0.76,11.156 29/10/2019 06:05:00,-0.76,11.172 29/10/2019 06:05:12,-0.82,11.172 29/10/2019 06:05:24,-0.76,11.156 29/10/2019 06:05:36,-0.76,11.156 29/10/2019 06:05:48,-0.82,11.156 29/10/2019 06:06:00,-0.76,11.156 29/10/2019 06:06:12,-0.76,11.172 29/10/2019 06:06:24,-0.82,11.172 29/10/2019 06:06:36,-0.76,11.156 29/10/2019 06:06:48,-0.76,11.156 29/10/2019 06:07:00,-0.76,11.172 29/10/2019 06:07:12,-0.63,11.172 29/10/2019 06:07:24,-0.76,11.172 29/10/2019 06:07:36,-0.76,11.172 29/10/2019 06:07:48,-0.76,11.172 29/10/2019 06:08:00,-0.76,11.172 29/10/2019 06:08:12,-0.76,11.172 29/10/2019 06:08:24,-0.76,11.172 29/10/2019 06:08:36,-0.76,11.156 29/10/2019 06:08:48,-0.76,11.156 29/10/2019 06:09:00,-0.76,11.156 29/10/2019 06:09:12,-0.63,11.156 29/10/2019 06:09:24,-0.76,11.156 29/10/2019 06:09:36,-0.76,11.156 29/10/2019 06:09:48,-0.63,11.156 29/10/2019 06:10:00,-0.76,11.156 29/10/2019 06:10:12,-0.76,11.156 29/10/2019 06:10:24,-0.76,11.156 29/10/2019 06:10:36,-0.76,11.156 29/10/2019 06:10:48,-0.76,11.156 29/10/2019 06:11:00,-0.76,11.156 29/10/2019 06:11:12,-0.76,11.156 29/10/2019 06:11:24,-0.76,11.156 29/10/2019 06:11:36,-0.76,11.156 29/10/2019 06:11:48,-0.76,11.156 29/10/2019 06:12:00,-0.76,11.172 29/10/2019 06:12:12,-0.76,11.172 29/10/2019 06:12:24,-0.76,11.156 29/10/2019 06:12:36,-0.76,11.172 29/10/2019 06:12:48,-0.82,11.172 29/10/2019 06:13:00,-0.76,11.172 29/10/2019 06:13:12,-0.76,11.188 29/10/2019 06:13:24,-0.76,11.172 29/10/2019 06:13:36,-0.76,11.172 29/10/2019 06:13:48,-0.76,11.172 29/10/2019 06:14:00,-0.76,11.172 29/10/2019 06:14:12,-0.76,11.172 29/10/2019 06:14:24,-0.76,11.172 29/10/2019 06:14:36,-0.76,11.172 29/10/2019 06:14:48,-0.76,11.172 29/10/2019 06:15:00,-0.76,11.172 29/10/2019 06:15:12,-0.76,11.156 29/10/2019 06:15:24,-0.76,11.156 29/10/2019 06:15:36,-0.76,11.156 29/10/2019 06:15:48,-0.76,11.156 29/10/2019 06:16:00,-0.76,11.156 29/10/2019 06:16:12,-0.76,11.156 29/10/2019 06:16:24,-0.76,11.156 29/10/2019 06:16:36,-0.76,11.156 29/10/2019 06:16:48,-0.76,11.172 29/10/2019 06:17:00,-0.76,11.172 29/10/2019 06:17:12,-0.76,11.172 29/10/2019 06:17:24,-0.76,11.172 29/10/2019 06:17:36,-0.76,11.172 29/10/2019 06:17:48,-0.76,11.172 29/10/2019 06:18:00,-0.76,11.172 29/10/2019 06:18:12,-0.76,11.172 29/10/2019 06:18:24,-0.76,11.172 29/10/2019 06:18:36,-0.76,11.172 29/10/2019 06:18:48,-0.76,11.172 29/10/2019 06:19:00,-0.76,11.172 29/10/2019 06:19:12,-0.76,11.172 29/10/2019 06:19:24,-0.76,11.172 29/10/2019 06:19:36,-0.76,11.172 29/10/2019 06:19:48,-0.76,11.156 29/10/2019 06:20:00,-0.76,11.156 29/10/2019 06:20:12,-0.76,11.172 29/10/2019 06:20:24,-0.76,11.172 29/10/2019 06:20:36,-0.76,11.156 29/10/2019 06:20:48,-0.76,11.172 29/10/2019 06:21:00,-0.76,11.172 29/10/2019 06:21:12,-0.76,11.172 29/10/2019 06:21:24,-0.76,11.172 29/10/2019 06:21:36,6.87,11.172 29/10/2019 06:21:48,9.81,11.172 29/10/2019 06:22:00,7.43,11.188 29/10/2019 06:22:12,7.18,11.188 29/10/2019 06:22:24,5.62,11.188 29/10/2019 06:22:36,-0.63,11.188 29/10/2019 06:22:48,-0.76,11.172 29/10/2019 06:23:00,-0.76,11.172 29/10/2019 06:23:12,-0.76,11.172 29/10/2019 06:23:24,-0.76,11.172 29/10/2019 06:23:36,-0.76,11.172 29/10/2019 06:23:48,-0.76,11.172 29/10/2019 06:24:00,-0.63,11.172 29/10/2019 06:24:12,-0.63,11.172 29/10/2019 06:24:24,-0.63,11.172 29/10/2019 06:24:36,-0.63,11.156 29/10/2019 06:24:48,-0.63,11.156 29/10/2019 06:25:00,-0.63,11.156 29/10/2019 06:25:12,-0.76,11.156 29/10/2019 06:25:24,-0.63,11.156 29/10/2019 06:25:36,-0.76,11.156 29/10/2019 06:25:48,-0.76,11.156 29/10/2019 06:26:00,-0.76,11.156 29/10/2019 06:26:12,-0.76,11.156 29/10/2019 06:26:24,-0.76,11.156 29/10/2019 06:26:36,-0.76,11.156 29/10/2019 06:26:48,-0.63,11.156 29/10/2019 06:27:00,-0.63,11.156 29/10/2019 06:27:12,-0.76,11.172 29/10/2019 06:27:24,-0.82,11.172 29/10/2019 06:27:36,-0.63,11.172 29/10/2019 06:27:48,-0.76,11.156 29/10/2019 06:28:00,-0.76,11.156 29/10/2019 06:28:12,-0.76,11.172 29/10/2019 06:28:24,-0.76,11.172 29/10/2019 06:28:36,-0.76,11.156 29/10/2019 06:28:48,-0.76,11.156 29/10/2019 06:29:00,-0.76,11.156 29/10/2019 06:29:12,-0.76,11.156 29/10/2019 06:29:24,-0.76,11.156 29/10/2019 06:29:36,-0.76,11.156 29/10/2019 06:29:48,-0.63,11.156 29/10/2019 06:30:00,-0.76,11.125 29/10/2019 06:30:12,-0.76,11.078 29/10/2019 06:30:24,-0.82,11.125 29/10/2019 06:30:36,-0.82,11.109 29/10/2019 06:30:48,-0.76,11.078 29/10/2019 06:31:00,-0.82,11.047 29/10/2019 06:31:12,-0.63,11.063 29/10/2019 06:31:24,-0.76,11.125 29/10/2019 06:31:36,-0.76,11.125 29/10/2019 06:31:48,-0.76,11.156 29/10/2019 06:32:00,-0.76,11.156 29/10/2019 06:32:12,-0.76,11.156 29/10/2019 06:32:24,14.87,11.172 29/10/2019 06:32:36,30.75,11.188 29/10/2019 06:32:48,41.62,11.219 29/10/2019 06:33:00,43.06,11.219 29/10/2019 06:33:12,43.81,11.234 29/10/2019 06:33:24,41.31,11.234 29/10/2019 06:33:36,38.37,11.234 29/10/2019 06:33:48,36.18,11.234 29/10/2019 06:34:00,29.87,11.234 29/10/2019 06:34:12,18.81,11.234 29/10/2019 06:34:24,3.18,11.188 29/10/2019 06:34:36,-0.13,11.188 29/10/2019 06:34:48,-0.19,11.172 29/10/2019 06:35:00,-0.26,11.172 29/10/2019 06:35:12,-0.38,11.172 29/10/2019 06:35:24,3.75,11.172 29/10/2019 06:35:36,22.50,11.172 29/10/2019 06:35:48,36.75,11.188 29/10/2019 06:36:00,39.12,11.234 29/10/2019 06:36:12,43.93,11.234 29/10/2019 06:36:24,45.56,11.234 29/10/2019 06:36:36,44.25,11.234 29/10/2019 06:36:48,42.31,11.234 29/10/2019 06:37:00,43.62,11.234 29/10/2019 06:37:12,34.00,11.219 29/10/2019 06:37:24,16.56,11.188 29/10/2019 06:37:36,0.25,11.188 29/10/2019 06:37:48,0.12,11.172 29/10/2019 06:38:00,0.12,11.172 29/10/2019 06:38:12,-0.13,11.156 29/10/2019 06:38:24,-0.07,11.156 29/10/2019 06:38:36,12.87,11.172 29/10/2019 06:38:48,31.68,11.188 29/10/2019 06:39:00,42.62,11.219 29/10/2019 06:39:12,39.43,11.234 29/10/2019 06:39:24,45.62,11.266 29/10/2019 06:39:36,42.56,11.266 29/10/2019 06:39:48,48.68,11.234 29/10/2019 06:40:00,45.43,11.234 29/10/2019 06:40:12,35.62,11.234 29/10/2019 06:40:24,17.62,11.219 29/10/2019 06:40:36,0.43,11.188 29/10/2019 06:40:48,0.25,11.172 29/10/2019 06:41:00,0.18,11.156 29/10/2019 06:41:12,0.18,11.156 29/10/2019 06:41:24,9.93,11.156 29/10/2019 06:41:36,28.87,11.172 29/10/2019 06:41:48,43.68,11.219 29/10/2019 06:42:00,44.12,11.234 29/10/2019 06:42:12,48.81,11.234 29/10/2019 06:42:24,43.81,11.234 29/10/2019 06:42:36,46.93,11.234 29/10/2019 06:42:48,40.87,11.266 29/10/2019 06:43:00,45.12,11.266 29/10/2019 06:43:12,29.81,11.234 29/10/2019 06:43:24,12.93,11.219 29/10/2019 06:43:36,0.56,11.188 29/10/2019 06:43:48,0.37,11.156 29/10/2019 06:44:00,0.37,11.156 29/10/2019 06:44:12,0.25,11.125 29/10/2019 06:44:24,17.00,11.156 29/10/2019 06:44:36,36.12,11.188 29/10/2019 06:44:48,46.00,11.234 29/10/2019 06:45:00,44.62,11.234 29/10/2019 06:45:12,43.75,11.266 29/10/2019 06:45:24,42.06,11.266 29/10/2019 06:45:36,46.75,11.281 29/10/2019 06:45:48,44.00,11.281 29/10/2019 06:46:00,36.18,11.281 29/10/2019 06:46:12,18.37,11.266 29/10/2019 06:46:24,0.75,11.219 29/10/2019 06:46:36,0.43,11.188 29/10/2019 06:46:48,0.43,11.172 29/10/2019 06:47:00,0.37,11.156 29/10/2019 06:47:12,18.25,11.172 29/10/2019 06:47:24,35.56,11.188 29/10/2019 06:47:36,42.31,11.234 29/10/2019 06:47:48,45.31,11.266 29/10/2019 06:48:00,35.18,11.266 29/10/2019 06:48:12,44.06,11.266 29/10/2019 06:48:24,43.06,11.281 29/10/2019 06:48:36,42.25,11.281 29/10/2019 06:48:48,26.43,11.281 29/10/2019 06:49:00,10.68,11.234 29/10/2019 06:49:12,0.62,11.188 29/10/2019 06:49:24,0.43,11.172 29/10/2019 06:49:36,0.43,11.172 29/10/2019 06:49:48,0.37,11.156 29/10/2019 06:50:00,5.75,11.156 29/10/2019 06:50:12,25.25,11.188 29/10/2019 06:50:24,41.43,11.234 29/10/2019 06:50:36,45.81,11.266 29/10/2019 06:50:48,51.87,11.281 29/10/2019 06:51:00,55.00,11.297 29/10/2019 06:51:12,40.93,11.281 29/10/2019 06:51:24,21.00,11.281 29/10/2019 06:51:36,0.81,11.219 29/10/2019 06:51:48,0.62,11.188 29/10/2019 06:52:00,0.56,11.172 29/10/2019 06:52:12,0.37,11.156 29/10/2019 06:52:24,0.37,11.156 29/10/2019 06:52:36,11.75,11.156 29/10/2019 06:52:48,31.31,11.188 29/10/2019 06:53:00,47.12,11.234 29/10/2019 06:53:12,48.12,11.266 29/10/2019 06:53:24,50.12,11.281 29/10/2019 06:53:36,52.31,11.281 29/10/2019 06:53:48,57.12,11.297 29/10/2019 06:54:00,47.18,11.297 29/10/2019 06:54:12,27.62,11.281 29/10/2019 06:54:24,3.81,11.234 29/10/2019 06:54:36,0.68,11.188 29/10/2019 06:54:48,0.62,11.172 29/10/2019 06:55:00,0.56,11.156 29/10/2019 06:55:12,0.43,11.156 29/10/2019 06:55:24,0.37,11.156 29/10/2019 06:55:36,0.37,11.156 29/10/2019 06:55:48,18.37,11.156 29/10/2019 06:56:00,36.43,11.188 29/10/2019 06:56:12,48.62,11.234 29/10/2019 06:56:24,49.81,11.281 29/10/2019 06:56:36,48.62,11.281 29/10/2019 06:56:48,48.75,11.297 29/10/2019 06:57:00,49.56,11.297 29/10/2019 06:57:12,51.37,11.297 29/10/2019 06:57:24,48.12,11.297 29/10/2019 06:57:36,30.06,11.281 29/10/2019 06:57:48,9.93,11.234 29/10/2019 06:58:00,0.81,11.188 29/10/2019 06:58:12,0.62,11.172 29/10/2019 06:58:24,0.56,11.156 29/10/2019 06:58:36,0.56,11.156 29/10/2019 06:58:48,0.43,11.156 29/10/2019 06:59:00,0.37,11.125 29/10/2019 06:59:12,0.31,11.125 29/10/2019 06:59:24,0.31,11.125 29/10/2019 06:59:36,0.25,11.125 29/10/2019 06:59:48,0.25,11.125 29/10/2019 07:00:00,0.12,11.125 29/10/2019 07:00:12,0.18,11.156 29/10/2019 07:00:24,0.18,11.125 29/10/2019 07:00:36,0.12,11.156 29/10/2019 07:00:48,0.25,11.156 29/10/2019 07:01:00,0.12,11.156 29/10/2019 07:01:12,0.12,11.156 29/10/2019 07:01:24,0.18,11.125 29/10/2019 07:01:36,-0.01,11.125 29/10/2019 07:01:48,-0.01,11.125 29/10/2019 07:02:00,-0.01,11.125 29/10/2019 07:02:12,-0.01,11.125 29/10/2019 07:02:24,-0.01,11.156 29/10/2019 07:02:36,-0.01,11.156 29/10/2019 07:02:48,-0.07,11.125 29/10/2019 07:03:00,-0.07,11.156 29/10/2019 07:03:12,-0.13,11.156 29/10/2019 07:03:24,-0.07,11.125 29/10/2019 07:03:36,-0.07,11.125 29/10/2019 07:03:48,-0.07,11.125 29/10/2019 07:04:00,-0.13,11.125 29/10/2019 07:04:12,-0.13,11.125 29/10/2019 07:04:24,-0.07,11.125 29/10/2019 07:04:36,-0.13,11.125 29/10/2019 07:04:48,-0.13,11.125 29/10/2019 07:05:00,-0.07,11.125 29/10/2019 07:05:12,-0.13,11.125 29/10/2019 07:05:24,-0.13,11.125 29/10/2019 07:05:36,-0.13,11.125 29/10/2019 07:05:48,-0.19,11.125 29/10/2019 07:06:00,-0.13,11.125 29/10/2019 07:06:12,-0.19,11.125 29/10/2019 07:06:24,-0.13,11.125 29/10/2019 07:06:36,-0.19,11.125 29/10/2019 07:06:48,-0.19,11.125 29/10/2019 07:07:00,-0.26,11.125 29/10/2019 07:07:12,-0.26,11.109 29/10/2019 07:07:24,-0.26,11.078 29/10/2019 07:07:36,-0.38,11.047 29/10/2019 07:07:48,-0.26,10.938 29/10/2019 07:08:00,-0.26,11.000 29/10/2019 07:08:12,-0.26,11.063 29/10/2019 07:08:24,-0.26,11.078 29/10/2019 07:08:36,-0.19,11.109 29/10/2019 07:08:48,-0.26,11.109 29/10/2019 07:09:00,-0.26,11.109 29/10/2019 07:09:12,-0.26,11.125 29/10/2019 07:09:24,-0.26,11.125 29/10/2019 07:09:36,-0.19,11.125 29/10/2019 07:09:48,-0.19,11.125 29/10/2019 07:10:00,-0.19,11.156 29/10/2019 07:10:12,-0.26,11.156 29/10/2019 07:10:24,-0.26,11.156 29/10/2019 07:10:36,-0.26,11.156 29/10/2019 07:10:48,-0.26,11.156 29/10/2019 07:11:00,-0.26,11.156 29/10/2019 07:11:12,-0.26,11.156 29/10/2019 07:11:24,-0.38,11.156 29/10/2019 07:11:36,-0.38,11.156 29/10/2019 07:11:48,-0.38,11.156 29/10/2019 07:12:00,-0.38,11.156 29/10/2019 07:12:12,-0.38,11.156 29/10/2019 07:12:24,-0.38,11.156 29/10/2019 07:12:36,-0.38,11.156 29/10/2019 07:12:48,-0.38,11.156 29/10/2019 07:13:00,-0.38,11.156 29/10/2019 07:13:12,-0.26,11.156 29/10/2019 07:13:24,-0.26,11.156 29/10/2019 07:13:36,-0.38,11.156 29/10/2019 07:13:48,-0.38,11.156 29/10/2019 07:14:00,-0.38,11.156 29/10/2019 07:14:12,-0.38,11.156 29/10/2019 07:14:24,-0.38,11.156 29/10/2019 07:14:36,-0.38,11.156 29/10/2019 07:14:48,-0.26,11.156 29/10/2019 07:15:00,-0.38,11.156 29/10/2019 07:15:12,-0.38,11.156 29/10/2019 07:15:24,-0.38,11.156 29/10/2019 07:15:36,-0.38,11.156 29/10/2019 07:15:48,-0.38,11.156 29/10/2019 07:16:00,-0.38,11.156 29/10/2019 07:16:12,-0.38,11.156 29/10/2019 07:16:24,-0.38,11.156 29/10/2019 07:16:36,-0.57,11.156 29/10/2019 07:16:48,-0.44,11.156 29/10/2019 07:17:00,-0.38,11.156 29/10/2019 07:17:12,-0.44,11.156 29/10/2019 07:17:24,-0.44,11.156 29/10/2019 07:17:36,-0.44,11.156 29/10/2019 07:17:48,-0.44,11.156 29/10/2019 07:18:00,-0.44,11.156 29/10/2019 07:18:12,-0.44,11.156 29/10/2019 07:18:24,-0.44,11.156 29/10/2019 07:18:36,-0.44,11.156 29/10/2019 07:18:48,-0.44,11.156 29/10/2019 07:19:00,-0.44,11.156 29/10/2019 07:19:12,-0.44,11.156 29/10/2019 07:19:24,-0.44,11.156 29/10/2019 07:19:36,-0.44,11.156 29/10/2019 07:19:48,-0.44,11.156 29/10/2019 07:20:00,-0.44,11.156 29/10/2019 07:20:12,-0.38,11.172 29/10/2019 07:20:24,-0.44,11.156 29/10/2019 07:20:36,-0.44,11.156 29/10/2019 07:20:48,-0.44,11.172 29/10/2019 07:21:00,-0.44,11.172 29/10/2019 07:21:12,-0.44,11.172 29/10/2019 07:21:24,-0.44,11.156 29/10/2019 07:21:36,-0.44,11.156 29/10/2019 07:21:48,-0.44,11.156 29/10/2019 07:22:00,-0.44,11.156 29/10/2019 07:22:12,-0.44,11.156 29/10/2019 07:22:24,-0.44,11.156 29/10/2019 07:22:36,-0.44,11.156 29/10/2019 07:22:48,-0.44,11.156 29/10/2019 07:23:00,-0.44,11.156 29/10/2019 07:23:12,-0.44,11.156 29/10/2019 07:23:24,-0.44,11.172 29/10/2019 07:23:36,-0.44,11.172 29/10/2019 07:23:48,-0.44,11.172 29/10/2019 07:24:00,-0.44,11.172 29/10/2019 07:24:12,-0.44,11.172 29/10/2019 07:24:24,-0.44,11.172 29/10/2019 07:24:36,-0.44,11.172 29/10/2019 07:24:48,-0.44,11.156 29/10/2019 07:25:00,-0.44,11.156 29/10/2019 07:25:12,-0.44,11.156 29/10/2019 07:25:24,-0.44,11.156 29/10/2019 07:25:36,-0.51,11.156 29/10/2019 07:25:48,-0.51,11.156 29/10/2019 07:26:00,-0.44,11.156 29/10/2019 07:26:12,-0.44,11.172 29/10/2019 07:26:24,-0.44,11.156 29/10/2019 07:26:36,-0.44,11.156 29/10/2019 07:26:48,-0.51,11.156 29/10/2019 07:27:00,-0.44,11.172 29/10/2019 07:27:12,-0.51,11.172 29/10/2019 07:27:24,-0.51,11.172 29/10/2019 07:27:36,-0.44,11.172 29/10/2019 07:27:48,-0.51,11.172 29/10/2019 07:28:00,-0.44,11.172 29/10/2019 07:28:12,-0.51,11.172 29/10/2019 07:28:24,-0.51,11.172 29/10/2019 07:28:36,-0.44,11.156 29/10/2019 07:28:48,-0.51,11.156 29/10/2019 07:29:00,-0.51,11.172 29/10/2019 07:29:12,-0.51,11.172 29/10/2019 07:29:24,-0.51,11.172 29/10/2019 07:29:36,-0.51,11.172 29/10/2019 07:29:48,-0.51,11.172 29/10/2019 07:30:00,-0.51,11.172 29/10/2019 07:30:12,-0.51,11.172 29/10/2019 07:30:24,-0.51,11.172 29/10/2019 07:30:36,-0.51,11.172 29/10/2019 07:30:48,-0.51,11.188 29/10/2019 07:31:00,-0.51,11.172 29/10/2019 07:31:12,-0.44,11.172 29/10/2019 07:31:24,-0.51,11.172 29/10/2019 07:31:36,-0.51,11.172 29/10/2019 07:31:48,-0.51,11.156 29/10/2019 07:32:00,-0.51,11.156 29/10/2019 07:32:12,-0.51,11.156 29/10/2019 07:32:24,-0.51,11.156 29/10/2019 07:32:36,-0.51,11.156 29/10/2019 07:32:48,-0.51,11.156 29/10/2019 07:33:00,-0.51,11.156 29/10/2019 07:33:12,-0.51,11.156 29/10/2019 07:33:24,-0.51,11.172 29/10/2019 07:33:36,-0.51,11.156 29/10/2019 07:33:48,-0.51,11.172 29/10/2019 07:34:00,-0.51,11.156 29/10/2019 07:34:12,-0.51,11.172 29/10/2019 07:34:24,-0.51,11.172 29/10/2019 07:34:36,-0.51,11.172 29/10/2019 07:34:48,-0.51,11.172 29/10/2019 07:35:00,-0.51,11.172 29/10/2019 07:35:12,-0.51,11.172 29/10/2019 07:35:24,-0.51,11.172 29/10/2019 07:35:36,-0.51,11.172 29/10/2019 07:35:48,-0.51,11.172 29/10/2019 07:36:00,-0.51,11.172 29/10/2019 07:36:12,-0.51,11.172 29/10/2019 07:36:24,-0.51,11.172 29/10/2019 07:36:36,-0.51,11.172 29/10/2019 07:36:48,-0.51,11.172 29/10/2019 07:37:00,-0.51,11.188 29/10/2019 07:37:12,-0.51,11.172 29/10/2019 07:37:24,-0.57,11.172 29/10/2019 07:37:36,-0.51,11.156 29/10/2019 07:37:48,-0.51,11.172 29/10/2019 07:38:00,-0.57,11.156 29/10/2019 07:38:12,-0.51,11.156 29/10/2019 07:38:24,-0.51,11.172 29/10/2019 07:38:36,-0.51,11.172 29/10/2019 07:38:48,-0.51,11.156 29/10/2019 07:39:00,-0.57,11.156 29/10/2019 07:39:12,-0.51,11.156 29/10/2019 07:39:24,-0.51,11.172 29/10/2019 07:39:36,-0.51,11.172 29/10/2019 07:39:48,-0.51,11.172 29/10/2019 07:40:00,-0.51,11.172 29/10/2019 07:40:12,-0.51,11.172 29/10/2019 07:40:24,-0.51,11.172 29/10/2019 07:40:36,-0.51,11.172 29/10/2019 07:40:48,-0.51,11.172 29/10/2019 07:41:00,-0.51,11.156 29/10/2019 07:41:12,-0.51,11.156 29/10/2019 07:41:24,-0.51,11.172 29/10/2019 07:41:36,-0.51,11.172 29/10/2019 07:41:48,-0.63,11.172 29/10/2019 07:42:00,-0.51,11.109 29/10/2019 07:42:12,-0.57,11.125 29/10/2019 07:42:24,-0.57,11.125 29/10/2019 07:42:36,-0.57,11.156 29/10/2019 07:42:48,-0.51,11.156 29/10/2019 07:43:00,-0.51,11.156 29/10/2019 07:43:12,-0.57,11.156 29/10/2019 07:43:24,-0.57,11.156 29/10/2019 07:43:36,-0.57,11.156 29/10/2019 07:43:48,-0.57,11.125 29/10/2019 07:44:00,-0.57,11.156 29/10/2019 07:44:12,-0.51,11.156 29/10/2019 07:44:24,-0.51,11.156 29/10/2019 07:44:36,-0.51,11.156 29/10/2019 07:44:48,-0.57,11.156 29/10/2019 07:45:00,-0.57,11.156 29/10/2019 07:45:12,-0.57,11.156 29/10/2019 07:45:24,-0.63,11.156 29/10/2019 07:45:36,7.93,11.125 29/10/2019 07:45:48,26.93,11.156 29/10/2019 07:46:00,44.81,11.219 29/10/2019 07:46:12,55.50,11.266 29/10/2019 07:46:24,61.37,11.266 29/10/2019 07:46:36,59.75,11.281 29/10/2019 07:46:48,52.68,11.281 29/10/2019 07:47:00,64.87,11.281 29/10/2019 07:47:12,48.93,11.281 29/10/2019 07:47:24,29.56,11.266 29/10/2019 07:47:36,7.00,11.219 29/10/2019 07:47:48,0.25,11.188 29/10/2019 07:48:00,0.31,11.188 29/10/2019 07:48:12,-0.01,11.172 29/10/2019 07:48:24,-0.01,11.172 29/10/2019 07:48:36,-0.07,11.172 29/10/2019 07:48:48,-0.07,11.172 29/10/2019 07:49:00,-0.13,11.172 29/10/2019 07:49:12,13.62,11.172 29/10/2019 07:49:24,31.06,11.172 29/10/2019 07:49:36,47.37,11.219 29/10/2019 07:49:48,48.00,11.234 29/10/2019 07:50:00,55.43,11.266 29/10/2019 07:50:12,55.93,11.266 29/10/2019 07:50:24,54.25,11.281 29/10/2019 07:50:36,54.75,11.281 29/10/2019 07:50:48,41.68,11.281 29/10/2019 07:51:00,22.81,11.234 29/10/2019 07:51:12,0.62,11.188 29/10/2019 07:51:24,0.43,11.172 29/10/2019 07:51:36,0.31,11.156 29/10/2019 07:51:48,0.25,11.156 29/10/2019 07:52:00,0.18,11.156 29/10/2019 07:52:12,0.18,11.156 29/10/2019 07:52:24,0.12,11.156 29/10/2019 07:52:36,0.12,11.125 29/10/2019 07:52:48,0.68,11.156 29/10/2019 07:53:00,19.68,11.125 29/10/2019 07:53:12,38.81,11.172 29/10/2019 07:53:24,54.87,11.219 29/10/2019 07:53:36,59.93,11.266 29/10/2019 07:53:48,58.87,11.281 29/10/2019 07:54:00,59.56,11.281 29/10/2019 07:54:12,59.25,11.281 29/10/2019 07:54:24,55.43,11.281 29/10/2019 07:54:36,46.37,11.281 29/10/2019 07:54:48,31.62,11.266 29/10/2019 07:55:00,15.81,11.219 29/10/2019 07:55:12,0.75,11.188 29/10/2019 07:55:24,0.56,11.172 29/10/2019 07:55:36,0.56,11.156 29/10/2019 07:55:48,0.37,11.156 29/10/2019 07:56:00,0.37,11.156 29/10/2019 07:56:12,8.00,11.156 29/10/2019 07:56:24,27.37,11.156 29/10/2019 07:56:36,47.68,11.188 29/10/2019 07:56:48,59.75,11.234 29/10/2019 07:57:00,57.18,11.281 29/10/2019 07:57:12,56.06,11.281 29/10/2019 07:57:24,60.75,11.297 29/10/2019 07:57:36,45.68,11.281 29/10/2019 07:57:48,26.56,11.266 29/10/2019 07:58:00,5.81,11.219 29/10/2019 07:58:12,0.75,11.188 29/10/2019 07:58:24,0.62,11.156 29/10/2019 07:58:36,0.56,11.156 29/10/2019 07:58:48,0.43,11.156 29/10/2019 07:59:00,0.37,11.156 29/10/2019 07:59:12,3.37,11.156 29/10/2019 07:59:24,22.87,11.156 29/10/2019 07:59:36,43.25,11.172 29/10/2019 07:59:48,56.62,11.219 29/10/2019 08:00:00,55.12,11.266 29/10/2019 08:00:12,61.12,11.281 29/10/2019 08:00:24,58.62,11.281 29/10/2019 08:00:36,60.37,11.281 29/10/2019 08:00:48,50.68,11.281 29/10/2019 08:01:00,31.56,11.266 29/10/2019 08:01:12,7.00,11.219 29/10/2019 08:01:24,0.81,11.188 29/10/2019 08:01:36,0.68,11.188 29/10/2019 08:01:48,0.62,11.172 29/10/2019 08:02:00,0.56,11.172 29/10/2019 08:02:12,0.56,11.156 29/10/2019 08:02:24,0.62,11.172 29/10/2019 08:02:36,0.31,11.172 29/10/2019 08:02:48,11.87,11.172 29/10/2019 08:03:00,32.12,11.172 29/10/2019 08:03:12,51.37,11.219 29/10/2019 08:03:24,52.81,11.266 29/10/2019 08:03:36,51.68,11.266 29/10/2019 08:03:48,48.93,11.281 29/10/2019 08:04:00,51.93,11.281 29/10/2019 08:04:12,49.37,11.281 29/10/2019 08:04:24,38.50,11.281 29/10/2019 08:04:36,20.81,11.219 29/10/2019 08:04:48,2.43,11.188 29/10/2019 08:05:00,0.75,11.188 29/10/2019 08:05:12,0.68,11.172 29/10/2019 08:05:24,0.56,11.172 29/10/2019 08:05:36,0.56,11.156 29/10/2019 08:05:48,0.43,11.156 29/10/2019 08:06:00,0.31,11.156 29/10/2019 08:06:12,19.50,11.156 29/10/2019 08:06:24,39.87,11.156 29/10/2019 08:06:36,57.31,11.219 29/10/2019 08:06:48,56.68,11.266 29/10/2019 08:07:00,56.12,11.281 29/10/2019 08:07:12,55.81,11.297 29/10/2019 08:07:24,56.56,11.297 29/10/2019 08:07:36,56.62,11.297 29/10/2019 08:07:48,48.93,11.281 29/10/2019 08:08:00,30.93,11.266 29/10/2019 08:08:12,11.62,11.188 29/10/2019 08:08:24,1.00,11.188 29/10/2019 08:08:36,0.81,11.188 29/10/2019 08:08:48,0.62,11.172 29/10/2019 08:09:00,0.62,11.172 29/10/2019 08:09:12,0.62,11.172 29/10/2019 08:09:24,0.56,11.156 29/10/2019 08:09:36,11.43,11.156 29/10/2019 08:09:48,31.00,11.156 29/10/2019 08:10:00,50.87,11.188 29/10/2019 08:10:12,60.25,11.266 29/10/2019 08:10:24,57.43,11.281 29/10/2019 08:10:36,58.56,11.281 29/10/2019 08:10:48,60.37,11.297 29/10/2019 08:11:00,56.56,11.297 29/10/2019 08:11:12,52.87,11.297 29/10/2019 08:11:24,36.87,11.281 29/10/2019 08:11:36,17.25,11.234 29/10/2019 08:11:48,1.12,11.188 29/10/2019 08:12:00,0.81,11.188 29/10/2019 08:12:12,0.81,11.188 29/10/2019 08:12:24,0.68,11.172 29/10/2019 08:12:36,0.75,11.156 29/10/2019 08:12:48,0.62,11.156 29/10/2019 08:13:00,0.43,11.156 29/10/2019 08:13:12,0.43,11.156 29/10/2019 08:13:24,0.31,11.156 29/10/2019 08:13:36,0.56,11.156 29/10/2019 08:13:48,0.43,11.156 29/10/2019 08:14:00,0.37,11.156 29/10/2019 08:14:12,0.31,11.156 29/10/2019 08:14:24,0.25,11.172 29/10/2019 08:14:36,0.31,11.172 29/10/2019 08:14:48,0.25,11.172 29/10/2019 08:15:00,0.25,11.172 29/10/2019 08:15:12,0.25,11.156 29/10/2019 08:15:24,0.18,11.156 29/10/2019 08:15:36,0.18,11.172 29/10/2019 08:15:48,0.18,11.188 29/10/2019 08:16:00,0.18,11.172 29/10/2019 08:16:12,-0.01,11.156 29/10/2019 08:16:24,0.12,11.172 29/10/2019 08:16:36,0.12,11.172 29/10/2019 08:16:48,0.12,11.172 29/10/2019 08:17:00,-0.01,11.188 29/10/2019 08:17:12,-0.01,11.172 29/10/2019 08:17:24,-0.01,11.172 29/10/2019 08:17:36,0.12,11.172 29/10/2019 08:17:48,-0.01,11.188 29/10/2019 08:18:00,-0.07,11.172 29/10/2019 08:18:12,0.12,11.156 29/10/2019 08:18:24,-0.01,11.156 29/10/2019 08:18:36,-0.01,11.156 29/10/2019 08:18:48,-0.01,11.156 29/10/2019 08:19:00,-0.07,11.156 29/10/2019 08:19:12,-0.07,11.156 29/10/2019 08:19:24,-0.07,11.156 29/10/2019 08:19:36,-0.01,11.156 29/10/2019 08:19:48,-0.13,11.156 29/10/2019 08:20:00,-0.07,11.156 29/10/2019 08:20:12,-0.07,11.156 29/10/2019 08:20:24,-0.13,11.156 29/10/2019 08:20:36,-0.07,11.125 29/10/2019 08:20:48,-0.07,11.156 29/10/2019 08:21:00,-0.07,11.156 29/10/2019 08:21:12,-0.13,11.156 29/10/2019 08:21:24,-0.13,11.156 29/10/2019 08:21:36,-0.13,11.156 29/10/2019 08:21:48,-0.13,11.156 29/10/2019 08:22:00,-0.13,11.156 29/10/2019 08:22:12,-0.13,11.156 29/10/2019 08:22:24,-0.13,11.156 29/10/2019 08:22:36,-0.13,11.156 29/10/2019 08:22:48,-0.13,11.156 29/10/2019 08:23:00,-0.19,11.156 29/10/2019 08:23:12,-0.13,11.156 29/10/2019 08:23:24,-0.13,11.156 29/10/2019 08:23:36,-0.19,11.156 29/10/2019 08:23:48,-0.19,11.156 29/10/2019 08:24:00,-0.13,11.156 29/10/2019 08:24:12,-0.19,11.156 29/10/2019 08:24:24,-0.19,11.156 29/10/2019 08:24:36,-0.19,11.156 29/10/2019 08:24:48,-0.19,11.156 29/10/2019 08:25:00,-0.19,11.156 29/10/2019 08:25:12,-0.19,11.156 29/10/2019 08:25:24,-0.19,11.156 29/10/2019 08:25:36,-0.19,11.156 29/10/2019 08:25:48,-0.26,11.156 29/10/2019 08:26:00,-0.19,11.156 29/10/2019 08:26:12,-0.19,11.156 29/10/2019 08:26:24,-0.26,11.156 29/10/2019 08:26:36,-0.19,11.156 29/10/2019 08:26:48,-0.26,11.156 29/10/2019 08:27:00,-0.26,11.156 29/10/2019 08:27:12,-0.19,11.156 29/10/2019 08:27:24,-0.26,11.156 29/10/2019 08:27:36,-0.26,11.156 29/10/2019 08:27:48,-0.26,11.156 29/10/2019 08:28:00,-0.26,11.156 29/10/2019 08:28:12,-0.26,11.156 29/10/2019 08:28:24,-0.26,11.156 29/10/2019 08:28:36,-0.38,11.156 29/10/2019 08:28:48,-0.26,11.156 29/10/2019 08:29:00,-0.38,11.156 29/10/2019 08:29:12,-0.26,11.156 29/10/2019 08:29:24,-0.38,11.172 29/10/2019 08:29:36,-0.38,11.172 29/10/2019 08:29:48,-0.26,11.156 29/10/2019 08:30:00,-0.26,11.156 29/10/2019 08:30:12,-0.26,11.156 29/10/2019 08:30:24,-0.38,11.156 29/10/2019 08:30:36,-0.38,11.156 29/10/2019 08:30:48,-0.26,11.156 29/10/2019 08:31:00,-0.26,11.156 29/10/2019 08:31:12,-0.26,11.156 29/10/2019 08:31:24,-0.38,11.156 29/10/2019 08:31:36,-0.38,11.156 29/10/2019 08:31:48,-0.38,11.156 29/10/2019 08:32:00,-0.38,11.156 29/10/2019 08:32:12,-0.38,11.156 29/10/2019 08:32:24,-0.26,11.156 29/10/2019 08:32:36,-0.38,11.156 29/10/2019 08:32:48,-0.38,11.156 29/10/2019 08:33:00,-0.38,11.156 29/10/2019 08:33:12,-0.38,11.156 29/10/2019 08:33:24,-0.38,11.156 29/10/2019 08:33:36,-0.38,11.156 29/10/2019 08:33:48,-0.38,11.156 29/10/2019 08:34:00,-0.26,11.156 29/10/2019 08:34:12,-0.26,11.156 29/10/2019 08:34:24,-0.38,11.156 29/10/2019 08:34:36,-0.38,11.156 29/10/2019 08:34:48,-0.26,11.156 29/10/2019 08:35:00,-0.26,11.156 29/10/2019 08:35:12,-0.38,11.156 29/10/2019 08:35:24,-0.38,11.156 29/10/2019 08:35:36,-0.38,11.156 29/10/2019 08:35:48,-0.38,11.156 29/10/2019 08:36:00,-0.26,11.156 29/10/2019 08:36:12,-0.38,11.156 29/10/2019 08:36:24,-0.38,11.156 29/10/2019 08:36:36,-0.38,11.156 29/10/2019 08:36:48,-0.38,11.156 29/10/2019 08:37:00,-0.38,11.156 29/10/2019 08:37:12,-0.38,11.156 29/10/2019 08:37:24,-0.38,11.156 29/10/2019 08:37:36,-0.38,11.156 29/10/2019 08:37:48,-0.38,11.156 29/10/2019 08:38:00,-0.38,11.156 29/10/2019 08:38:12,-0.44,11.156 29/10/2019 08:38:24,-0.38,11.156 29/10/2019 08:38:36,-0.38,11.156 29/10/2019 08:38:48,-0.38,11.156 29/10/2019 08:39:00,-0.38,11.156 29/10/2019 08:39:12,-0.44,11.156 29/10/2019 08:39:24,-0.38,11.156 29/10/2019 08:39:36,-0.38,11.156 29/10/2019 08:39:48,-0.38,11.156 29/10/2019 08:40:00,-0.38,11.156 29/10/2019 08:40:12,-0.38,11.156 29/10/2019 08:40:24,-0.38,11.156 29/10/2019 08:40:36,-0.38,11.156 29/10/2019 08:40:48,-0.38,11.156 29/10/2019 08:41:00,-0.38,11.156 29/10/2019 08:41:12,-0.44,11.156 29/10/2019 08:41:24,-0.38,11.156 29/10/2019 08:41:36,-0.44,11.156 29/10/2019 08:41:48,-0.38,11.156 29/10/2019 08:42:00,-0.38,11.156 29/10/2019 08:42:12,-0.38,11.156 29/10/2019 08:42:24,-0.38,11.156 29/10/2019 08:42:36,-0.38,11.156 29/10/2019 08:42:48,-0.38,11.156 29/10/2019 08:43:00,-0.38,11.156 29/10/2019 08:43:12,-0.44,11.156 29/10/2019 08:43:24,-0.44,11.156 29/10/2019 08:43:36,-0.38,11.156 29/10/2019 08:43:48,-0.38,11.156 29/10/2019 08:44:00,-0.44,11.156 29/10/2019 08:44:12,-0.44,11.156 29/10/2019 08:44:24,-0.44,11.156 29/10/2019 08:44:36,-0.44,11.156 29/10/2019 08:44:48,-0.44,11.156 29/10/2019 08:45:00,-0.38,11.156 29/10/2019 08:45:12,-0.44,11.156 29/10/2019 08:45:24,-0.44,11.156 29/10/2019 08:45:36,-0.44,11.156 29/10/2019 08:45:48,-0.44,11.125 29/10/2019 08:46:00,-0.44,11.125 29/10/2019 08:46:12,-0.38,11.125 29/10/2019 08:46:24,-0.44,11.125 29/10/2019 08:46:36,-0.38,11.125 29/10/2019 08:46:48,-0.44,11.125 29/10/2019 08:47:00,-0.38,11.125 29/10/2019 08:47:12,-0.44,11.125 29/10/2019 08:47:24,-0.38,11.125 29/10/2019 08:47:36,-0.44,11.125 29/10/2019 08:47:48,-0.38,11.109 29/10/2019 08:48:00,-0.38,11.125 29/10/2019 08:48:12,-0.38,11.125 29/10/2019 08:48:24,-0.38,11.125 29/10/2019 08:48:36,-0.44,11.109 29/10/2019 08:48:48,-0.44,11.125 29/10/2019 08:49:00,-0.44,11.125 29/10/2019 08:49:12,-0.44,11.125 29/10/2019 08:49:24,-0.44,11.125 29/10/2019 08:49:36,-0.44,11.125 29/10/2019 08:49:48,-0.44,11.125 29/10/2019 08:50:00,-0.44,11.125 29/10/2019 08:50:12,-0.44,11.125 29/10/2019 08:50:24,-0.44,11.125 29/10/2019 08:50:36,-0.44,11.125 29/10/2019 08:50:48,-0.44,11.125 29/10/2019 08:51:00,-0.44,11.125 29/10/2019 08:51:12,-0.44,11.125 29/10/2019 08:51:24,-0.44,11.125 29/10/2019 08:51:36,-0.44,11.125 29/10/2019 08:51:48,-0.38,11.125 29/10/2019 08:52:00,-0.44,11.125 29/10/2019 08:52:12,-0.44,11.125 29/10/2019 08:52:24,-0.44,11.125 29/10/2019 08:52:36,-0.44,11.125 29/10/2019 08:52:48,-0.44,11.125 29/10/2019 08:53:00,-0.44,11.125 29/10/2019 08:53:12,-0.44,11.125 29/10/2019 08:53:24,-0.44,11.125 29/10/2019 08:53:36,-0.44,11.125 29/10/2019 08:53:48,-0.38,11.125 29/10/2019 08:54:00,-0.44,11.125 29/10/2019 08:54:12,-0.44,11.125 29/10/2019 08:54:24,-0.44,11.125 29/10/2019 08:54:36,-0.44,11.125 29/10/2019 08:54:48,-0.44,11.125 29/10/2019 08:55:00,-0.44,11.125 29/10/2019 08:55:12,-0.44,11.125 29/10/2019 08:55:24,-0.44,11.125 29/10/2019 08:55:36,-0.44,11.125 29/10/2019 08:55:48,-0.44,11.125 29/10/2019 08:56:00,-0.51,11.125 29/10/2019 08:56:12,-0.44,11.125 29/10/2019 08:56:24,-0.44,11.125 29/10/2019 08:56:36,-0.44,11.109 29/10/2019 08:56:48,-0.44,11.109 29/10/2019 08:57:00,-0.44,11.125 29/10/2019 08:57:12,-0.44,11.125 29/10/2019 08:57:24,-0.44,11.125 29/10/2019 08:57:36,-0.44,11.125 29/10/2019 08:57:48,-0.44,11.125 29/10/2019 08:58:00,-0.44,11.125 29/10/2019 08:58:12,-0.51,11.125 29/10/2019 08:58:24,-0.44,11.125 29/10/2019 08:58:36,-0.44,11.125 29/10/2019 08:58:48,-0.44,11.125 29/10/2019 08:59:00,-0.44,11.125 29/10/2019 08:59:12,-0.44,11.125 29/10/2019 08:59:24,-0.44,11.125 29/10/2019 08:59:36,-0.44,11.125 29/10/2019 08:59:48,-0.44,11.156 29/10/2019 09:00:00,-0.44,11.156 29/10/2019 09:00:12,-0.44,11.156 29/10/2019 09:00:24,-0.44,11.156 29/10/2019 09:00:36,-0.44,11.156 29/10/2019 09:00:48,-0.44,11.156 29/10/2019 09:01:00,-0.44,11.156 29/10/2019 09:01:12,-0.44,11.156 29/10/2019 09:01:24,-0.44,11.156 29/10/2019 09:01:36,-0.44,11.156 29/10/2019 09:01:48,-0.44,11.156 29/10/2019 09:02:00,-0.44,11.156 29/10/2019 09:02:12,-0.44,11.156 29/10/2019 09:02:24,-0.44,11.156 29/10/2019 09:02:36,-0.44,11.156 29/10/2019 09:02:48,-0.51,11.156 29/10/2019 09:03:00,-0.44,11.156 29/10/2019 09:03:12,-0.44,11.156 29/10/2019 09:03:24,-0.44,11.156 29/10/2019 09:03:36,-0.51,11.156 29/10/2019 09:03:48,-0.51,11.156 29/10/2019 09:04:00,-0.44,11.156 29/10/2019 09:04:12,-0.44,11.156 29/10/2019 09:04:24,-0.51,11.156 29/10/2019 09:04:36,-0.44,11.156 29/10/2019 09:04:48,-0.51,11.156 29/10/2019 09:05:00,-0.44,11.156 29/10/2019 09:05:12,-0.44,11.156 29/10/2019 09:05:24,-0.44,11.156 29/10/2019 09:05:36,-0.51,11.156 29/10/2019 09:05:48,-0.51,11.172 29/10/2019 09:06:00,-0.44,11.172 29/10/2019 09:06:12,-0.51,11.156 29/10/2019 09:06:24,-0.44,11.156 29/10/2019 09:06:36,-0.51,11.172 29/10/2019 09:06:48,-0.44,11.156 29/10/2019 09:07:00,-0.51,11.172 29/10/2019 09:07:12,-0.44,11.172 29/10/2019 09:07:24,-0.44,11.172 29/10/2019 09:07:36,-0.44,11.172 29/10/2019 09:07:48,-0.38,11.172 29/10/2019 09:08:00,-0.51,11.172 29/10/2019 09:08:12,-0.51,11.172 29/10/2019 09:08:24,-0.44,11.172 29/10/2019 09:08:36,-0.38,11.172 29/10/2019 09:08:48,-0.51,11.172 29/10/2019 09:09:00,-0.44,11.172 29/10/2019 09:09:12,-0.44,11.172 29/10/2019 09:09:24,-0.44,11.172 29/10/2019 09:09:36,-0.51,11.188 29/10/2019 09:09:48,-0.44,11.172 29/10/2019 09:10:00,-0.51,11.188 29/10/2019 09:10:12,-0.44,11.188 29/10/2019 09:10:24,-0.51,11.188 29/10/2019 09:10:36,-0.44,11.172 29/10/2019 09:10:48,-0.51,11.188 29/10/2019 09:11:00,-0.44,11.188 29/10/2019 09:11:12,-0.63,11.188 29/10/2019 09:11:24,-0.51,11.172 29/10/2019 09:11:36,-0.44,11.172 29/10/2019 09:11:48,-0.44,11.172 29/10/2019 09:12:00,-0.51,11.172 29/10/2019 09:12:12,-0.44,11.172 29/10/2019 09:12:24,-0.51,11.172 29/10/2019 09:12:36,-0.51,11.172 29/10/2019 09:12:48,-0.51,11.172 29/10/2019 09:13:00,-0.51,11.172 29/10/2019 09:13:12,-0.51,11.172 29/10/2019 09:13:24,-0.44,11.172 29/10/2019 09:13:36,-0.51,11.172 29/10/2019 09:13:48,-0.51,11.172 29/10/2019 09:14:00,-0.44,11.172 29/10/2019 09:14:12,-0.51,11.156 29/10/2019 09:14:24,-0.57,11.156 29/10/2019 09:14:36,-0.51,11.156 29/10/2019 09:14:48,-0.51,11.172 29/10/2019 09:15:00,-0.51,11.172 29/10/2019 09:15:12,-0.44,11.156 29/10/2019 09:15:24,-0.51,11.172 29/10/2019 09:15:36,-0.51,11.172 29/10/2019 09:15:48,-0.51,11.172 29/10/2019 09:16:00,-0.51,11.172 29/10/2019 09:16:12,-0.51,11.172 29/10/2019 09:16:24,-0.51,11.172 29/10/2019 09:16:36,-0.57,11.188 29/10/2019 09:16:48,-0.57,11.188 29/10/2019 09:17:00,-0.57,11.359 29/10/2019 09:17:12,-0.51,11.188 29/10/2019 09:17:24,-0.51,11.188 29/10/2019 09:17:36,-0.57,11.188 29/10/2019 09:17:48,1.31,11.234 29/10/2019 09:18:00,20.12,11.188 29/10/2019 09:18:12,38.12,11.188 29/10/2019 09:18:24,53.18,11.234 29/10/2019 09:18:36,56.12,11.281 29/10/2019 09:18:48,55.87,11.281 29/10/2019 09:19:00,52.18,11.281 29/10/2019 09:19:12,55.43,11.281 29/10/2019 09:19:24,59.31,11.297 29/10/2019 09:19:36,44.00,11.281 29/10/2019 09:19:48,22.68,11.266 29/10/2019 09:20:00,0.43,11.234 29/10/2019 09:20:12,0.31,11.234 29/10/2019 09:20:24,0.18,11.219 29/10/2019 09:20:36,0.12,11.266 29/10/2019 09:20:48,-0.01,11.188 29/10/2019 09:21:00,0.12,11.219 29/10/2019 09:21:12,-0.07,11.328 29/10/2019 09:21:24,-0.07,11.328 29/10/2019 09:21:36,11.81,11.266 29/10/2019 09:21:48,30.75,11.188 29/10/2019 09:22:00,45.81,11.234 29/10/2019 09:22:12,49.43,11.266 29/10/2019 09:22:24,49.81,11.281 29/10/2019 09:22:36,48.50,11.281 29/10/2019 09:22:48,48.56,11.281 29/10/2019 09:23:00,49.68,11.281 29/10/2019 09:23:12,48.31,11.281 29/10/2019 09:23:24,47.06,11.281 29/10/2019 09:23:36,37.06,11.266 29/10/2019 09:23:48,21.62,11.234 29/10/2019 09:24:00,2.87,11.188 29/10/2019 09:24:12,0.56,11.219 29/10/2019 09:24:24,0.43,11.188 29/10/2019 09:24:36,0.37,11.172 29/10/2019 09:24:48,0.31,11.172 29/10/2019 09:25:00,11.37,11.172 29/10/2019 09:25:12,30.43,11.172 29/10/2019 09:25:24,47.81,11.219 29/10/2019 09:25:36,54.87,11.266 29/10/2019 09:25:48,51.25,11.281 29/10/2019 09:26:00,48.68,11.281 29/10/2019 09:26:12,60.75,11.281 29/10/2019 09:26:24,51.06,11.281 29/10/2019 09:26:36,36.12,11.281 29/10/2019 09:26:48,16.31,11.234 29/10/2019 09:27:00,0.81,11.219 29/10/2019 09:27:12,0.68,11.219 29/10/2019 09:27:24,0.62,11.188 29/10/2019 09:27:36,0.43,11.188 29/10/2019 09:27:48,6.68,11.188 29/10/2019 09:28:00,25.93,11.172 29/10/2019 09:28:12,45.68,11.219 29/10/2019 09:28:24,48.50,11.266 29/10/2019 09:28:36,56.00,11.281 29/10/2019 09:28:48,57.00,11.281 29/10/2019 09:29:00,53.68,11.297 29/10/2019 09:29:12,33.06,11.281 29/10/2019 09:29:24,8.56,11.234 29/10/2019 09:29:36,0.75,11.219 29/10/2019 09:29:48,0.68,11.219 29/10/2019 09:30:00,0.43,11.219 29/10/2019 09:30:12,0.43,11.188 29/10/2019 09:30:24,0.43,11.188 29/10/2019 09:30:36,0.37,11.188 29/10/2019 09:30:48,3.56,11.188 29/10/2019 09:31:00,22.37,11.172 29/10/2019 09:31:12,42.43,11.188 29/10/2019 09:31:24,49.87,11.234 29/10/2019 09:31:36,49.81,11.266 29/10/2019 09:31:48,50.06,11.281 29/10/2019 09:32:00,56.62,11.281 29/10/2019 09:32:12,50.12,11.281 29/10/2019 09:32:24,29.81,11.281 29/10/2019 09:32:36,6.31,11.234 29/10/2019 09:32:48,0.68,11.344 29/10/2019 09:33:00,0.81,11.297 29/10/2019 09:33:12,0.56,11.344 29/10/2019 09:33:24,0.56,11.359 29/10/2019 09:33:36,9.50,11.281 29/10/2019 09:33:48,29.62,11.219 29/10/2019 09:34:00,49.06,11.234 29/10/2019 09:34:12,51.68,11.266 29/10/2019 09:34:24,51.06,11.281 29/10/2019 09:34:36,51.62,11.281 29/10/2019 09:34:48,59.68,11.281 29/10/2019 09:35:00,50.87,11.297 29/10/2019 09:35:12,30.93,11.281 29/10/2019 09:35:24,7.56,11.234 29/10/2019 09:35:36,0.87,11.344 29/10/2019 09:35:48,0.43,11.328 29/10/2019 09:36:00,0.68,11.266 29/10/2019 09:36:12,0.56,11.234 29/10/2019 09:36:24,0.43,11.219 29/10/2019 09:36:36,12.56,11.219 29/10/2019 09:36:48,32.00,11.188 29/10/2019 09:37:00,49.81,11.234 29/10/2019 09:37:12,50.56,11.266 29/10/2019 09:37:24,49.62,11.281 29/10/2019 09:37:36,49.12,11.281 29/10/2019 09:37:48,48.37,11.281 29/10/2019 09:38:00,50.25,11.281 29/10/2019 09:38:12,42.50,11.281 29/10/2019 09:38:24,23.93,11.266 29/10/2019 09:38:36,3.75,11.234 29/10/2019 09:38:48,0.81,11.359 29/10/2019 09:39:00,0.68,11.391 29/10/2019 09:39:12,0.62,11.406 29/10/2019 09:39:24,0.56,11.406 29/10/2019 09:39:36,0.43,11.406 29/10/2019 09:39:48,3.75,11.344 29/10/2019 09:40:00,22.87,11.234 29/10/2019 09:40:12,43.56,11.234 29/10/2019 09:40:24,54.37,11.266 29/10/2019 09:40:36,52.31,11.281 29/10/2019 09:40:48,51.43,11.281 29/10/2019 09:41:00,50.06,11.281 29/10/2019 09:41:12,52.06,11.297 29/10/2019 09:41:24,51.50,11.297 29/10/2019 09:41:36,48.68,11.281 29/10/2019 09:41:48,33.00,11.281 29/10/2019 09:42:00,14.56,11.234 29/10/2019 09:42:12,1.12,11.266 29/10/2019 09:42:24,0.81,11.266 29/10/2019 09:42:36,0.81,11.266 29/10/2019 09:42:48,0.75,11.266 29/10/2019 09:43:00,0.68,11.281 29/10/2019 09:43:12,9.00,11.234 29/10/2019 09:43:24,29.12,11.188 29/10/2019 09:43:36,48.37,11.234 29/10/2019 09:43:48,55.25,11.266 29/10/2019 09:44:00,53.00,11.281 29/10/2019 09:44:12,51.43,11.281 29/10/2019 09:44:24,55.81,11.297 29/10/2019 09:44:36,58.50,11.297 29/10/2019 09:44:48,38.25,11.297 29/10/2019 09:45:00,17.93,11.266 29/10/2019 09:45:12,1.37,11.234 29/10/2019 09:45:24,1.00,11.281 29/10/2019 09:45:36,1.00,11.266 29/10/2019 09:45:48,0.68,11.266 29/10/2019 09:46:00,0.68,11.266 29/10/2019 09:46:12,0.87,11.297 29/10/2019 09:46:24,20.18,11.188 29/10/2019 09:46:36,40.37,11.219 29/10/2019 09:46:48,50.00,11.266 29/10/2019 09:47:00,53.81,11.281 29/10/2019 09:47:12,53.87,11.281 29/10/2019 09:47:24,62.75,11.281 29/10/2019 09:47:36,54.75,11.297 29/10/2019 09:47:48,37.56,11.281 29/10/2019 09:48:00,15.12,11.234 29/10/2019 09:48:12,1.18,11.219 29/10/2019 09:48:24,0.87,11.266 29/10/2019 09:48:36,0.75,11.234 29/10/2019 09:48:48,0.75,11.234 29/10/2019 09:49:00,0.56,11.234 29/10/2019 09:49:12,0.68,11.234 29/10/2019 09:49:24,0.62,11.328 29/10/2019 09:49:36,2.06,11.328 29/10/2019 09:49:48,21.25,11.219 29/10/2019 09:50:00,41.81,11.219 29/10/2019 09:50:12,53.00,11.266 29/10/2019 09:50:24,50.81,11.281 29/10/2019 09:50:36,59.00,11.281 29/10/2019 09:50:48,53.25,11.281 29/10/2019 09:51:00,43.87,11.281 29/10/2019 09:51:12,26.06,11.266 29/10/2019 09:51:24,10.00,11.219 29/10/2019 09:51:36,0.56,11.266 29/10/2019 09:51:48,0.81,11.328 29/10/2019 09:52:00,0.68,11.281 29/10/2019 09:52:12,0.75,11.234 29/10/2019 09:52:24,0.68,11.188 29/10/2019 09:52:36,0.62,11.188 29/10/2019 09:52:48,0.81,11.266 29/10/2019 09:53:00,0.62,11.234 29/10/2019 09:53:12,0.37,11.297 29/10/2019 09:53:24,0.81,11.297 29/10/2019 09:53:36,0.37,11.234 29/10/2019 09:53:48,0.37,11.219 29/10/2019 09:54:00,-0.13,11.500 29/10/2019 09:54:12,0.37,11.266 29/10/2019 09:54:24,0.37,11.219 29/10/2019 09:54:36,0.12,11.281 29/10/2019 09:54:48,0.68,11.266 29/10/2019 09:55:00,0.75,11.219 29/10/2019 09:55:12,0.25,11.328 29/10/2019 09:55:24,0.25,11.234 29/10/2019 09:55:36,0.18,11.219 29/10/2019 09:55:48,0.31,11.188 29/10/2019 09:56:00,0.25,11.188 29/10/2019 09:56:12,-0.01,11.234 29/10/2019 09:56:24,0.18,11.219 29/10/2019 09:56:36,0.18,11.188 29/10/2019 09:56:48,0.25,11.219 29/10/2019 09:57:00,0.18,11.234 29/10/2019 09:57:12,0.12,11.266 29/10/2019 09:57:24,-0.01,11.281 29/10/2019 09:57:36,0.12,11.344 29/10/2019 09:57:48,-0.07,11.359 29/10/2019 09:58:00,-0.19,11.406 29/10/2019 09:58:12,0.12,11.328 29/10/2019 09:58:24,-0.01,11.359 29/10/2019 09:58:36,0.12,11.266 29/10/2019 09:58:48,0.12,11.219 29/10/2019 09:59:00,-0.01,11.188 29/10/2019 09:59:12,0.18,11.172 29/10/2019 09:59:24,-0.01,11.172 29/10/2019 09:59:36,-0.01,11.281 29/10/2019 09:59:48,0.18,11.391 29/10/2019 10:00:00,-0.07,11.359 29/10/2019 10:00:12,0.25,11.391 29/10/2019 10:00:24,0.18,11.453 29/10/2019 10:00:36,-0.07,11.359 29/10/2019 10:00:48,-0.13,11.359 29/10/2019 10:01:00,-0.13,11.391 29/10/2019 10:01:12,-0.01,11.281 29/10/2019 10:01:24,-0.07,11.234 29/10/2019 10:01:36,-0.07,11.266 29/10/2019 10:01:48,-0.07,11.234 29/10/2019 10:02:00,-0.07,11.219 29/10/2019 10:02:12,-0.07,11.219 29/10/2019 10:02:24,0.12,11.219 29/10/2019 10:02:36,-0.26,11.188 29/10/2019 10:02:48,-0.07,11.266 29/10/2019 10:03:00,0.18,11.281 29/10/2019 10:03:12,0.18,11.297 29/10/2019 10:03:24,-0.07,11.219 29/10/2019 10:03:36,-0.07,11.188 29/10/2019 10:03:48,-0.13,11.188 29/10/2019 10:04:00,-0.13,11.234 29/10/2019 10:04:12,-0.13,11.219 29/10/2019 10:04:24,-0.19,11.344 29/10/2019 10:04:36,0.12,11.359 29/10/2019 10:04:48,-0.57,11.859 29/10/2019 10:05:00,-0.38,11.703 29/10/2019 10:05:12,-0.82,11.703 29/10/2019 10:05:24,-0.07,11.734 29/10/2019 10:05:36,-0.57,11.844 29/10/2019 10:05:48,-0.44,11.625 29/10/2019 10:06:00,-0.76,12.047 29/10/2019 10:06:12,-0.76,12.203 29/10/2019 10:06:24,-0.88,12.266 29/10/2019 10:06:36,-0.76,12.219 29/10/2019 10:06:48,-0.38,11.625 29/10/2019 10:07:00,-0.07,11.359 29/10/2019 10:07:12,-0.07,11.281 29/10/2019 10:07:24,-0.13,11.219 29/10/2019 10:07:36,-0.07,11.219 29/10/2019 10:07:48,-0.13,11.219 29/10/2019 10:08:00,-0.19,11.188 29/10/2019 10:08:12,-0.19,11.188 29/10/2019 10:08:24,-0.13,11.172 29/10/2019 10:08:36,-0.13,11.188 29/10/2019 10:08:48,-0.13,11.172 29/10/2019 10:09:00,-0.19,11.188 29/10/2019 10:09:12,-0.26,11.328 29/10/2019 10:09:24,-0.26,11.297 29/10/2019 10:09:36,-0.01,11.234 29/10/2019 10:09:48,-0.19,11.219 29/10/2019 10:10:00,0.75,11.219 29/10/2019 10:10:12,0.12,11.219 29/10/2019 10:10:24,-0.19,11.188 29/10/2019 10:10:36,-0.19,11.188 29/10/2019 10:10:48,-0.19,11.188 29/10/2019 10:11:00,0.18,11.172 29/10/2019 10:11:12,-0.19,11.188 29/10/2019 10:11:24,-0.19,11.188 29/10/2019 10:11:36,-0.19,11.188 29/10/2019 10:11:48,-0.19,11.188 29/10/2019 10:12:00,-0.19,11.219 29/10/2019 10:12:12,-0.26,11.219 29/10/2019 10:12:24,-0.19,11.219 29/10/2019 10:12:36,-0.19,11.188 29/10/2019 10:12:48,-0.26,11.219 29/10/2019 10:13:00,-0.19,11.219 29/10/2019 10:13:12,-0.13,11.219 29/10/2019 10:13:24,-0.19,11.188 29/10/2019 10:13:36,-0.13,11.234 29/10/2019 10:13:48,-0.19,11.219 29/10/2019 10:14:00,-0.01,11.266 29/10/2019 10:14:12,-0.26,11.281 29/10/2019 10:14:24,-0.13,11.234 29/10/2019 10:14:36,-0.07,11.234 29/10/2019 10:14:48,-0.26,11.219 29/10/2019 10:15:00,-0.19,11.234 29/10/2019 10:15:12,-0.19,11.219 29/10/2019 10:15:24,-0.19,11.219 29/10/2019 10:15:36,-0.19,11.234 29/10/2019 10:15:48,-0.26,11.234 29/10/2019 10:16:00,-0.26,11.219 29/10/2019 10:16:12,-0.26,11.188 29/10/2019 10:16:24,-0.26,11.219 29/10/2019 10:16:36,0.25,11.234 29/10/2019 10:16:48,-0.38,11.219 29/10/2019 10:17:00,-0.26,11.234 29/10/2019 10:17:12,-0.26,11.234 29/10/2019 10:17:24,-0.07,11.234 29/10/2019 10:17:36,-0.13,11.266 29/10/2019 10:17:48,-0.26,11.234 29/10/2019 10:18:00,-0.26,11.266 29/10/2019 10:18:12,-0.26,11.234 29/10/2019 10:18:24,-0.19,11.266 29/10/2019 10:18:36,-0.38,11.234 29/10/2019 10:18:48,-0.26,11.266 29/10/2019 10:19:00,-0.26,11.266 29/10/2019 10:19:12,-0.26,11.234 29/10/2019 10:19:24,-0.19,11.234 29/10/2019 10:19:36,-0.26,11.266 29/10/2019 10:19:48,-0.38,11.234 29/10/2019 10:20:00,-0.13,11.266 29/10/2019 10:20:12,-0.26,11.281 29/10/2019 10:20:24,-0.26,11.234 29/10/2019 10:20:36,-0.19,11.234 29/10/2019 10:20:48,-0.26,11.266 29/10/2019 10:21:00,-0.26,11.219 29/10/2019 10:21:12,-0.26,11.188 29/10/2019 10:21:24,-0.26,11.219 29/10/2019 10:21:36,-0.19,11.219 29/10/2019 10:21:48,-0.26,11.219 29/10/2019 10:22:00,-0.01,11.219 29/10/2019 10:22:12,-0.26,11.219 29/10/2019 10:22:24,-0.38,11.219 29/10/2019 10:22:36,-0.26,11.219 29/10/2019 10:22:48,-0.19,11.266 29/10/2019 10:23:00,-0.19,11.234 29/10/2019 10:23:12,-0.26,11.234 29/10/2019 10:23:24,-0.38,11.234 29/10/2019 10:23:36,-0.26,11.219 29/10/2019 10:23:48,-0.26,11.266 29/10/2019 10:24:00,-0.38,11.234 29/10/2019 10:24:12,-0.26,11.266 29/10/2019 10:24:24,-0.38,11.266 29/10/2019 10:24:36,-0.26,11.234 29/10/2019 10:24:48,-0.38,11.266 29/10/2019 10:25:00,-0.01,11.234 29/10/2019 10:25:12,-0.19,11.266 29/10/2019 10:25:24,-0.07,11.234 29/10/2019 10:25:36,-0.26,11.219 29/10/2019 10:25:48,-0.26,11.266 29/10/2019 10:26:00,-0.07,11.234 29/10/2019 10:26:12,-0.38,11.219 29/10/2019 10:26:24,-0.26,11.188 29/10/2019 10:26:36,-0.38,11.188 29/10/2019 10:26:48,-0.38,11.188 29/10/2019 10:27:00,-0.38,11.188 29/10/2019 10:27:12,-0.38,11.188 29/10/2019 10:27:24,-0.38,11.188 29/10/2019 10:27:36,-0.13,11.188 29/10/2019 10:27:48,-0.38,11.188 29/10/2019 10:28:00,-0.38,11.188 29/10/2019 10:28:12,-0.26,11.188 29/10/2019 10:28:24,-0.38,11.219 29/10/2019 10:28:36,-0.26,11.219 29/10/2019 10:28:48,-0.26,11.188 29/10/2019 10:29:00,-0.26,11.188 29/10/2019 10:29:12,-0.19,11.219 29/10/2019 10:29:24,-0.38,11.219 29/10/2019 10:29:36,-0.19,11.219 29/10/2019 10:29:48,-0.19,11.234 29/10/2019 10:30:00,-0.38,11.219 29/10/2019 10:30:12,-0.38,11.234 29/10/2019 10:30:24,-0.38,11.219 29/10/2019 10:30:36,-0.38,11.234 29/10/2019 10:30:48,-0.38,11.281 29/10/2019 10:31:00,-0.38,11.234 29/10/2019 10:31:12,-0.26,11.234 29/10/2019 10:31:24,-0.38,11.219 29/10/2019 10:31:36,-0.38,11.188 29/10/2019 10:31:48,-0.38,11.188 29/10/2019 10:32:00,-0.19,11.234 29/10/2019 10:32:12,-0.07,11.281 29/10/2019 10:32:24,0.12,11.281 29/10/2019 10:32:36,-0.38,11.266 29/10/2019 10:32:48,-0.26,11.234 29/10/2019 10:33:00,-0.38,11.281 29/10/2019 10:33:12,-0.38,11.266 29/10/2019 10:33:24,-0.38,11.266 29/10/2019 10:33:36,-0.38,11.266 29/10/2019 10:33:48,-0.01,11.266 29/10/2019 10:34:00,-0.38,11.266 29/10/2019 10:34:12,-0.26,11.281 29/10/2019 10:34:24,-0.38,11.281 29/10/2019 10:34:36,-0.26,11.297 29/10/2019 10:34:48,-0.51,11.328 29/10/2019 10:35:00,-0.38,11.266 29/10/2019 10:35:12,-0.26,11.281 29/10/2019 10:35:24,-0.44,11.266 29/10/2019 10:35:36,-0.38,11.266 29/10/2019 10:35:48,-0.26,11.281 29/10/2019 10:36:00,-0.44,11.297 29/10/2019 10:36:12,-0.19,11.234 29/10/2019 10:36:24,-0.19,11.281 29/10/2019 10:36:36,-0.38,11.234 29/10/2019 10:36:48,-0.38,11.266 29/10/2019 10:37:00,-0.44,11.266 29/10/2019 10:37:12,-0.13,11.266 29/10/2019 10:37:24,0.12,11.266 29/10/2019 10:37:36,-0.38,11.234 29/10/2019 10:37:48,-0.44,11.234 29/10/2019 10:38:00,-0.38,11.297 29/10/2019 10:38:12,-0.26,11.281 29/10/2019 10:38:24,-0.38,11.234 29/10/2019 10:38:36,0.12,11.266 29/10/2019 10:38:48,-0.26,11.281 29/10/2019 10:39:00,-0.38,11.281 29/10/2019 10:39:12,-0.44,11.328 29/10/2019 10:39:24,-0.26,11.328 29/10/2019 10:39:36,0.18,11.328 29/10/2019 10:39:48,-0.44,11.328 29/10/2019 10:40:00,-0.01,11.297 29/10/2019 10:40:12,-0.38,11.266 29/10/2019 10:40:24,-0.57,11.234 29/10/2019 10:40:36,-0.44,11.281 29/10/2019 10:40:48,-0.38,11.297 29/10/2019 10:41:00,-0.44,11.328 29/10/2019 10:41:12,-0.38,11.297 29/10/2019 10:41:24,-0.26,11.344 29/10/2019 10:41:36,-0.51,11.344 29/10/2019 10:41:48,-0.26,11.297 29/10/2019 10:42:00,-0.38,11.266 29/10/2019 10:42:12,-0.26,11.281 29/10/2019 10:42:24,-0.38,11.281 29/10/2019 10:42:36,-0.38,11.266 29/10/2019 10:42:48,-0.38,11.234 29/10/2019 10:43:00,-0.38,11.234 29/10/2019 10:43:12,0.12,11.234 29/10/2019 10:43:24,0.62,11.266 29/10/2019 10:43:36,-0.38,11.234 29/10/2019 10:43:48,-0.38,11.234 29/10/2019 10:44:00,-0.07,11.219 29/10/2019 10:44:12,-0.13,11.266 29/10/2019 10:44:24,-0.19,11.281 29/10/2019 10:44:36,-0.38,11.234 29/10/2019 10:44:48,-0.38,11.234 29/10/2019 10:45:00,-0.26,11.219 29/10/2019 10:45:12,-0.38,11.219 29/10/2019 10:45:24,-0.38,11.219 29/10/2019 10:45:36,-0.38,11.219 29/10/2019 10:45:48,-0.38,11.234 29/10/2019 10:46:00,-0.38,11.219 29/10/2019 10:46:12,-0.38,11.219 29/10/2019 10:46:24,-0.26,11.219 29/10/2019 10:46:36,-0.38,11.188 29/10/2019 10:46:48,-0.38,11.219 29/10/2019 10:47:00,-0.38,11.188 29/10/2019 10:47:12,-0.38,11.219 29/10/2019 10:47:24,-0.51,11.219 29/10/2019 10:47:36,-0.26,11.219 29/10/2019 10:47:48,-0.44,11.219 29/10/2019 10:48:00,-0.38,11.188 29/10/2019 10:48:12,-0.38,11.219 29/10/2019 10:48:24,-0.44,11.234 29/10/2019 10:48:36,-0.44,11.234 29/10/2019 10:48:48,-0.44,11.234 29/10/2019 10:49:00,-0.44,11.328 29/10/2019 10:49:12,-0.38,11.297 29/10/2019 10:49:24,-0.38,11.281 29/10/2019 10:49:36,-0.44,11.266 29/10/2019 10:49:48,-0.44,11.266 29/10/2019 10:50:00,-0.19,11.234 29/10/2019 10:50:12,-0.38,11.234 29/10/2019 10:50:24,-0.44,11.219 29/10/2019 10:50:36,-0.26,11.234 29/10/2019 10:50:48,-0.44,11.219 29/10/2019 10:51:00,-0.26,11.266 29/10/2019 10:51:12,-0.44,11.234 29/10/2019 10:51:24,-0.38,11.234 29/10/2019 10:51:36,-0.38,11.234 29/10/2019 10:51:48,-0.51,11.219 29/10/2019 10:52:00,-0.44,11.219 29/10/2019 10:52:12,-0.38,11.234 29/10/2019 10:52:24,-0.19,11.234 29/10/2019 10:52:36,-0.44,11.234 29/10/2019 10:52:48,-0.44,11.234 29/10/2019 10:53:00,-0.44,11.234 29/10/2019 10:53:12,-0.38,11.234 29/10/2019 10:53:24,-0.44,11.266 29/10/2019 10:53:36,-0.44,11.266 29/10/2019 10:53:48,-0.44,11.266 29/10/2019 10:54:00,-0.44,11.281 29/10/2019 10:54:12,-0.44,11.344 29/10/2019 10:54:24,-0.44,11.359 29/10/2019 10:54:36,-0.13,11.359 29/10/2019 10:54:48,-0.44,11.328 29/10/2019 10:55:00,-0.38,11.328 29/10/2019 10:55:12,-0.44,11.281 29/10/2019 10:55:24,-0.44,11.391 29/10/2019 10:55:36,-0.38,11.328 29/10/2019 10:55:48,-0.51,11.344 29/10/2019 10:56:00,-0.44,11.438 29/10/2019 10:56:12,-0.82,11.453 29/10/2019 10:56:24,-0.38,11.344 29/10/2019 10:56:36,-0.44,11.344 29/10/2019 10:56:48,-0.38,11.281 29/10/2019 10:57:00,-0.38,11.266 29/10/2019 10:57:12,-0.38,11.234 29/10/2019 10:57:24,-0.38,11.234 29/10/2019 10:57:36,-0.38,11.219 29/10/2019 10:57:48,-0.26,11.219 29/10/2019 10:58:00,-0.38,11.219 29/10/2019 10:58:12,-0.38,11.219 29/10/2019 10:58:24,-0.38,11.219 29/10/2019 10:58:36,-0.44,11.266 29/10/2019 10:58:48,-0.44,11.234 29/10/2019 10:59:00,-0.44,11.219 29/10/2019 10:59:12,-0.44,11.234 29/10/2019 10:59:24,-0.44,11.234 29/10/2019 10:59:36,-0.44,11.188 29/10/2019 10:59:48,-0.44,11.188 29/10/2019 11:00:00,-0.44,11.219 29/10/2019 11:00:12,-0.44,11.188 29/10/2019 11:00:24,-0.44,11.219 29/10/2019 11:00:36,-0.01,11.297 29/10/2019 11:00:48,17.87,11.234 29/10/2019 11:01:00,34.75,11.234 29/10/2019 11:01:12,45.56,11.266 29/10/2019 11:01:24,47.37,11.297 29/10/2019 11:01:36,48.06,11.297 29/10/2019 11:01:48,48.81,11.281 29/10/2019 11:02:00,47.62,11.281 29/10/2019 11:02:12,48.25,11.281 29/10/2019 11:02:24,46.06,11.281 29/10/2019 11:02:36,32.00,11.281 29/10/2019 11:02:48,15.87,11.234 29/10/2019 11:03:00,0.37,11.328 29/10/2019 11:03:12,0.31,11.297 29/10/2019 11:03:24,0.18,11.281 29/10/2019 11:03:36,0.18,11.281 29/10/2019 11:03:48,0.12,11.281 29/10/2019 11:04:00,3.06,11.328 29/10/2019 11:04:12,21.62,11.234 29/10/2019 11:04:24,40.31,11.266 29/10/2019 11:04:36,50.93,11.281 29/10/2019 11:04:48,48.06,11.297 29/10/2019 11:05:00,46.81,11.297 29/10/2019 11:05:12,47.12,11.297 29/10/2019 11:05:24,47.93,11.297 29/10/2019 11:05:36,46.87,11.281 29/10/2019 11:05:48,44.50,11.281 29/10/2019 11:06:00,31.37,11.281 29/10/2019 11:06:12,18.18,11.266 29/10/2019 11:06:24,0.62,11.266 29/10/2019 11:06:36,0.56,11.234 29/10/2019 11:06:48,0.43,11.266 29/10/2019 11:07:00,0.56,11.234 29/10/2019 11:07:12,0.31,11.266 29/10/2019 11:07:24,14.62,11.234 29/10/2019 11:07:36,32.43,11.234 29/10/2019 11:07:48,46.25,11.266 29/10/2019 11:08:00,50.87,11.281 29/10/2019 11:08:12,51.31,11.297 29/10/2019 11:08:24,52.43,11.297 29/10/2019 11:08:36,55.31,11.297 29/10/2019 11:08:48,50.56,11.297 29/10/2019 11:09:00,60.50,11.297 29/10/2019 11:09:12,50.81,11.297 29/10/2019 11:09:24,30.62,11.281 29/10/2019 11:09:36,6.75,11.266 29/10/2019 11:09:48,0.87,11.391 29/10/2019 11:10:00,0.62,11.438 29/10/2019 11:10:12,0.62,11.281 29/10/2019 11:10:24,0.56,11.391 29/10/2019 11:10:36,0.56,11.266 29/10/2019 11:10:48,0.43,11.234 29/10/2019 11:11:00,2.56,11.281 29/10/2019 11:11:12,22.18,11.219 29/10/2019 11:11:24,42.75,11.234 29/10/2019 11:11:36,51.18,11.281 29/10/2019 11:11:48,48.93,11.281 29/10/2019 11:12:00,48.75,11.281 29/10/2019 11:12:12,50.62,11.281 29/10/2019 11:12:24,50.37,11.281 29/10/2019 11:12:36,49.81,11.281 29/10/2019 11:12:48,59.50,11.281 29/10/2019 11:13:00,38.68,11.281 29/10/2019 11:13:12,16.81,11.266 29/10/2019 11:13:24,1.06,11.266 29/10/2019 11:13:36,0.87,11.328 29/10/2019 11:13:48,0.75,11.266 29/10/2019 11:14:00,0.68,11.234 29/10/2019 11:14:12,0.62,11.234 29/10/2019 11:14:24,0.62,11.266 29/10/2019 11:14:36,0.43,11.234 29/10/2019 11:14:48,0.37,11.281 29/10/2019 11:15:00,0.31,11.234 29/10/2019 11:15:12,17.18,11.234 29/10/2019 11:15:24,36.00,11.219 29/10/2019 11:15:36,50.00,11.234 29/10/2019 11:15:48,50.43,11.266 29/10/2019 11:16:00,49.68,11.281 29/10/2019 11:16:12,54.81,11.281 29/10/2019 11:16:24,61.43,11.297 29/10/2019 11:16:36,51.81,11.297 29/10/2019 11:16:48,30.43,11.297 29/10/2019 11:17:00,5.25,11.281 29/10/2019 11:17:12,0.87,11.297 29/10/2019 11:17:24,0.75,11.281 29/10/2019 11:17:36,0.68,11.297 29/10/2019 11:17:48,0.62,11.234 29/10/2019 11:18:00,0.56,11.281 29/10/2019 11:18:12,0.56,11.328 29/10/2019 11:18:24,0.81,11.406 29/10/2019 11:18:36,20.25,11.266 29/10/2019 11:18:48,39.68,11.281 29/10/2019 11:19:00,46.25,11.297 29/10/2019 11:19:12,46.25,11.297 29/10/2019 11:19:24,48.12,11.281 29/10/2019 11:19:36,45.50,11.281 29/10/2019 11:19:48,47.93,11.281 29/10/2019 11:20:00,47.50,11.281 29/10/2019 11:20:12,37.56,11.281 29/10/2019 11:20:24,16.31,11.266 29/10/2019 11:20:36,1.00,11.406 29/10/2019 11:20:48,0.75,11.406 29/10/2019 11:21:00,0.68,11.453 29/10/2019 11:21:12,0.37,11.500 29/10/2019 11:21:24,0.31,11.531 29/10/2019 11:21:36,12.18,11.359 29/10/2019 11:21:48,32.12,11.281 29/10/2019 11:22:00,58.18,11.266 29/10/2019 11:22:12,56.25,11.281 29/10/2019 11:22:24,59.93,11.281 29/10/2019 11:22:36,60.87,11.281 29/10/2019 11:22:48,50.25,11.297 29/10/2019 11:23:00,28.37,11.281 29/10/2019 11:23:12,1.87,11.281 29/10/2019 11:23:24,1.12,11.453 29/10/2019 11:23:36,0.81,11.438 29/10/2019 11:23:48,0.68,11.469 29/10/2019 11:24:00,0.37,11.516 29/10/2019 11:24:12,0.62,11.500 29/10/2019 11:24:24,18.68,11.328 29/10/2019 11:24:36,39.75,11.281 29/10/2019 11:24:48,52.18,11.281 29/10/2019 11:25:00,58.68,11.281 29/10/2019 11:25:12,58.12,11.281 29/10/2019 11:25:24,47.93,11.281 29/10/2019 11:25:36,26.56,11.266 29/10/2019 11:25:48,1.31,11.328 29/10/2019 11:26:00,1.06,11.453 29/10/2019 11:26:12,0.43,11.500 29/10/2019 11:26:24,0.43,11.516 29/10/2019 11:26:36,0.81,11.469 29/10/2019 11:26:48,0.31,11.516 29/10/2019 11:27:00,11.37,11.359 29/10/2019 11:27:12,31.93,11.281 29/10/2019 11:27:24,49.75,11.281 29/10/2019 11:27:36,50.81,11.281 29/10/2019 11:27:48,51.25,11.266 29/10/2019 11:28:00,65.75,11.266 29/10/2019 11:28:12,61.87,11.281 29/10/2019 11:28:24,47.43,11.281 29/10/2019 11:28:36,26.18,11.281 29/10/2019 11:28:48,2.06,11.266 29/10/2019 11:29:00,1.37,11.391 29/10/2019 11:29:12,0.75,11.406 29/10/2019 11:29:24,0.68,11.453 29/10/2019 11:29:36,1.18,11.516 29/10/2019 11:29:48,0.37,11.516 29/10/2019 11:30:00,14.18,11.344 29/10/2019 11:30:12,34.25,11.281 29/10/2019 11:30:24,51.00,11.281 29/10/2019 11:30:36,49.00,11.297 29/10/2019 11:30:48,49.50,11.297 29/10/2019 11:31:00,53.06,11.297 29/10/2019 11:31:12,58.50,11.297 29/10/2019 11:31:24,59.62,11.297 29/10/2019 11:31:36,37.62,11.297 29/10/2019 11:31:48,14.75,11.281 29/10/2019 11:32:00,1.18,11.453 29/10/2019 11:32:12,0.75,11.500 29/10/2019 11:32:24,0.68,11.500 29/10/2019 11:32:36,0.56,11.500 29/10/2019 11:32:48,0.43,11.563 29/10/2019 11:33:00,9.50,11.406 29/10/2019 11:33:12,29.75,11.328 29/10/2019 11:33:24,46.87,11.297 29/10/2019 11:33:36,47.93,11.297 29/10/2019 11:33:48,56.50,11.297 29/10/2019 11:34:00,58.18,11.328 29/10/2019 11:34:12,63.00,11.328 29/10/2019 11:34:24,56.37,11.344 29/10/2019 11:34:36,35.62,11.328 29/10/2019 11:34:48,11.75,11.297 29/10/2019 11:35:00,1.31,11.406 29/10/2019 11:35:12,0.62,11.500 29/10/2019 11:35:24,1.12,11.469 29/10/2019 11:35:36,0.81,11.359 29/10/2019 11:35:48,0.75,11.328 29/10/2019 11:36:00,0.75,11.281 29/10/2019 11:36:12,0.62,11.453 29/10/2019 11:36:24,19.68,11.297 29/10/2019 11:36:36,40.50,11.281 29/10/2019 11:36:48,50.43,11.297 29/10/2019 11:37:00,49.43,11.297 29/10/2019 11:37:12,46.43,11.281 29/10/2019 11:37:24,59.81,11.281 29/10/2019 11:37:36,41.75,11.297 29/10/2019 11:37:48,20.68,11.281 29/10/2019 11:38:00,1.18,11.281 29/10/2019 11:38:12,1.00,11.281 29/10/2019 11:38:24,0.87,11.281 29/10/2019 11:38:36,0.81,11.281 29/10/2019 11:38:48,0.75,11.281 29/10/2019 11:39:00,0.68,11.281 29/10/2019 11:39:12,17.06,11.281 29/10/2019 11:39:24,35.56,11.281 29/10/2019 11:39:36,47.93,11.281 29/10/2019 11:39:48,47.18,11.297 29/10/2019 11:40:00,48.43,11.297 29/10/2019 11:40:12,50.25,11.297 29/10/2019 11:40:24,51.12,11.297 29/10/2019 11:40:36,58.43,11.297 29/10/2019 11:40:48,55.06,11.297 29/10/2019 11:41:00,34.00,11.297 29/10/2019 11:41:12,9.81,11.266 29/10/2019 11:41:24,1.12,11.438 29/10/2019 11:41:36,1.06,11.344 29/10/2019 11:41:48,1.12,11.328 29/10/2019 11:42:00,0.87,11.297 29/10/2019 11:42:12,0.81,11.281 29/10/2019 11:42:24,0.75,11.281 29/10/2019 11:42:36,0.68,11.266 29/10/2019 11:42:48,-0.01,11.266 29/10/2019 11:43:00,3.87,11.328 29/10/2019 11:43:12,22.81,11.266 29/10/2019 11:43:24,42.50,11.266 29/10/2019 11:43:36,51.62,11.266 29/10/2019 11:43:48,52.75,11.281 29/10/2019 11:44:00,55.37,11.266 29/10/2019 11:44:12,63.06,11.281 29/10/2019 11:44:24,57.56,11.281 29/10/2019 11:44:36,58.12,11.281 29/10/2019 11:44:48,35.87,11.281 29/10/2019 11:45:00,13.25,11.234 29/10/2019 11:45:12,0.87,11.328 29/10/2019 11:45:24,1.00,11.406 29/10/2019 11:45:36,0.87,11.453 29/10/2019 11:45:48,0.43,11.500 29/10/2019 11:46:00,0.43,11.516 29/10/2019 11:46:12,0.43,11.500 29/10/2019 11:46:24,0.81,11.453 29/10/2019 11:46:36,0.62,11.453 29/10/2019 11:46:48,0.68,11.391 29/10/2019 11:47:00,2.43,11.438 29/10/2019 11:47:12,22.00,11.281 29/10/2019 11:47:24,42.68,11.266 29/10/2019 11:47:36,56.56,11.266 29/10/2019 11:47:48,62.62,11.281 29/10/2019 11:48:00,68.18,11.281 29/10/2019 11:48:12,58.37,11.281 29/10/2019 11:48:24,38.50,11.281 29/10/2019 11:48:36,16.31,11.234 29/10/2019 11:48:48,1.12,11.359 29/10/2019 11:49:00,1.18,11.438 29/10/2019 11:49:12,0.87,11.391 29/10/2019 11:49:24,0.81,11.438 29/10/2019 11:49:36,0.75,11.438 29/10/2019 11:49:48,0.75,11.500 29/10/2019 11:50:00,20.37,11.297 29/10/2019 11:50:12,40.87,11.281 29/10/2019 11:50:24,55.06,11.281 29/10/2019 11:50:36,65.68,11.297 29/10/2019 11:50:48,58.25,11.297 29/10/2019 11:51:00,56.06,11.297 29/10/2019 11:51:12,58.37,11.297 29/10/2019 11:51:24,45.62,11.297 29/10/2019 11:51:36,23.37,11.266 29/10/2019 11:51:48,1.31,11.281 29/10/2019 11:52:00,1.12,11.406 29/10/2019 11:52:12,1.00,11.469 29/10/2019 11:52:24,0.62,11.500 29/10/2019 11:52:36,0.75,11.469 29/10/2019 11:52:48,0.43,11.500 29/10/2019 11:53:00,14.12,11.344 29/10/2019 11:53:12,33.43,11.281 29/10/2019 11:53:24,51.37,11.281 29/10/2019 11:53:36,54.12,11.281 29/10/2019 11:53:48,53.18,11.281 29/10/2019 11:54:00,57.12,11.297 29/10/2019 11:54:12,59.18,11.297 29/10/2019 11:54:24,42.56,11.297 29/10/2019 11:54:36,19.75,11.266 29/10/2019 11:54:48,1.31,11.297 29/10/2019 11:55:00,1.12,11.344 29/10/2019 11:55:12,1.00,11.344 29/10/2019 11:55:24,0.87,11.359 29/10/2019 11:55:36,0.75,11.359 29/10/2019 11:55:48,0.75,11.359 29/10/2019 11:56:00,0.68,11.359 29/10/2019 11:56:12,0.68,11.359 29/10/2019 11:56:24,0.43,11.359 29/10/2019 11:56:36,0.62,11.344 29/10/2019 11:56:48,0.56,11.328 29/10/2019 11:57:00,0.43,11.297 29/10/2019 11:57:12,7.18,11.297 29/10/2019 11:57:24,25.87,11.234 29/10/2019 11:57:36,44.18,11.266 29/10/2019 11:57:48,52.31,11.281 29/10/2019 11:58:00,56.31,11.281 29/10/2019 11:58:12,59.43,11.281 29/10/2019 11:58:24,64.93,11.281 29/10/2019 11:58:36,45.31,11.281 29/10/2019 11:58:48,23.56,11.266 29/10/2019 11:59:00,1.62,11.234 29/10/2019 11:59:12,1.06,11.281 29/10/2019 11:59:24,0.87,11.281 29/10/2019 11:59:36,0.75,11.297 29/10/2019 11:59:48,0.25,11.500 29/10/2019 12:00:00,0.56,11.359 29/10/2019 12:00:12,0.62,11.359 29/10/2019 12:00:24,0.56,11.328 29/10/2019 12:00:36,0.31,11.406 29/10/2019 12:00:48,0.43,11.406 29/10/2019 12:01:00,0.43,11.359 29/10/2019 12:01:12,0.56,11.297 29/10/2019 12:01:24,0.43,11.281 29/10/2019 12:01:36,0.43,11.266 29/10/2019 12:01:48,0.31,11.328 29/10/2019 12:02:00,0.31,11.359 29/10/2019 12:02:12,0.43,11.297 29/10/2019 12:02:24,0.25,11.406 29/10/2019 12:02:36,0.37,11.328 29/10/2019 12:02:48,0.18,11.406 29/10/2019 12:03:00,0.37,11.391 29/10/2019 12:03:12,0.25,11.281 29/10/2019 12:03:24,0.37,11.281 29/10/2019 12:03:36,-0.07,11.359 29/10/2019 12:03:48,0.18,11.438 29/10/2019 12:04:00,0.37,11.406 29/10/2019 12:04:12,0.18,11.359 29/10/2019 12:04:24,0.31,11.328 29/10/2019 12:04:36,0.31,11.266 29/10/2019 12:04:48,0.25,11.266 29/10/2019 12:05:00,0.31,11.281 29/10/2019 12:05:12,0.25,11.266 29/10/2019 12:05:24,0.25,11.297 29/10/2019 12:05:36,0.25,11.297 29/10/2019 12:05:48,0.25,11.281 29/10/2019 12:06:00,0.18,11.266 29/10/2019 12:06:12,0.12,11.453 29/10/2019 12:06:24,0.12,11.453 29/10/2019 12:06:36,0.18,11.406 29/10/2019 12:06:48,-0.01,11.406 29/10/2019 12:07:00,0.12,11.328 29/10/2019 12:07:12,0.18,11.344 29/10/2019 12:07:24,0.12,11.359 29/10/2019 12:07:36,-0.01,11.297 29/10/2019 12:07:48,0.18,11.344 29/10/2019 12:08:00,0.12,11.281 29/10/2019 12:08:12,0.12,11.297 29/10/2019 12:08:24,0.12,11.281 29/10/2019 12:08:36,0.12,11.266 29/10/2019 12:08:48,0.12,11.281 29/10/2019 12:09:00,0.18,11.281 29/10/2019 12:09:12,-0.01,11.281 29/10/2019 12:09:24,0.12,11.328 29/10/2019 12:09:36,-0.01,11.281 29/10/2019 12:09:48,0.12,11.391 29/10/2019 12:10:00,-0.01,11.328 29/10/2019 12:10:12,-0.07,11.328 29/10/2019 12:10:24,-0.19,11.391 29/10/2019 12:10:36,0.56,11.453 29/10/2019 12:10:48,-0.26,11.531 29/10/2019 12:11:00,-0.07,11.391 29/10/2019 12:11:12,-0.07,11.344 29/10/2019 12:11:24,-0.01,11.328 29/10/2019 12:11:36,-0.13,11.328 29/10/2019 12:11:48,-0.13,11.391 29/10/2019 12:12:00,-0.01,11.344 29/10/2019 12:12:12,-0.01,11.344 29/10/2019 12:12:24,-0.01,11.297 29/10/2019 12:12:36,-0.01,11.328 29/10/2019 12:12:48,-0.38,11.500 29/10/2019 12:13:00,-0.07,11.438 29/10/2019 12:13:12,-0.07,11.359 29/10/2019 12:13:24,-0.19,11.391 29/10/2019 12:13:36,-0.01,11.344 29/10/2019 12:13:48,-0.07,11.359 29/10/2019 12:14:00,-0.01,11.344 29/10/2019 12:14:12,0.12,11.328 29/10/2019 12:14:24,-0.01,11.344 29/10/2019 12:14:36,0.12,11.297 29/10/2019 12:14:48,-0.01,11.297 29/10/2019 12:15:00,-0.07,11.344 29/10/2019 12:15:12,-0.01,11.328 29/10/2019 12:15:24,-0.13,11.359 29/10/2019 12:15:36,-0.01,11.359 29/10/2019 12:15:48,-0.01,11.359 29/10/2019 12:16:00,-0.13,11.406 29/10/2019 12:16:12,-0.07,11.469 29/10/2019 12:16:24,0.31,11.469 29/10/2019 12:16:36,-0.13,11.406 29/10/2019 12:16:48,-0.07,11.438 29/10/2019 12:17:00,-0.01,11.469 29/10/2019 12:17:12,0.18,11.453 29/10/2019 12:17:24,-0.01,11.453 29/10/2019 12:17:36,-0.13,11.453 29/10/2019 12:17:48,-0.26,11.500 29/10/2019 12:18:00,-0.26,11.500 29/10/2019 12:18:12,-0.19,11.500 29/10/2019 12:18:24,-0.01,11.453 29/10/2019 12:18:36,-0.01,11.469 29/10/2019 12:18:48,-0.44,11.453 29/10/2019 12:19:00,-0.07,11.469 29/10/2019 12:19:12,-0.13,11.469 29/10/2019 12:19:24,-0.07,11.453 29/10/2019 12:19:36,-0.01,11.469 29/10/2019 12:19:48,-0.13,11.469 29/10/2019 12:20:00,-0.07,11.469 29/10/2019 12:20:12,-0.51,11.500 29/10/2019 12:20:24,-0.13,11.469 29/10/2019 12:20:36,-0.01,11.469 29/10/2019 12:20:48,0.37,11.453 29/10/2019 12:21:00,-0.19,11.438 29/10/2019 12:21:12,-0.44,11.453 29/10/2019 12:21:24,-0.26,11.516 29/10/2019 12:21:36,-0.44,11.516 29/10/2019 12:21:48,-0.13,11.469 29/10/2019 12:22:00,-0.38,11.516 29/10/2019 12:22:12,-0.44,11.500 29/10/2019 12:22:24,-0.44,11.531 29/10/2019 12:22:36,-0.19,11.516 29/10/2019 12:22:48,-0.51,11.516 29/10/2019 12:23:00,-0.44,11.500 29/10/2019 12:23:12,-0.44,11.516 29/10/2019 12:23:24,-0.63,11.516 29/10/2019 12:23:36,-0.38,11.516 29/10/2019 12:23:48,-0.38,11.516 29/10/2019 12:24:00,-0.38,11.500 29/10/2019 12:24:12,-0.44,11.500 29/10/2019 12:24:24,-0.38,11.500 29/10/2019 12:24:36,-0.44,11.516 29/10/2019 12:24:48,-0.38,11.500 29/10/2019 12:25:00,-0.13,11.391 29/10/2019 12:25:12,-0.01,11.359 29/10/2019 12:25:24,-0.19,11.438 29/10/2019 12:25:36,-0.13,11.453 29/10/2019 12:25:48,-0.19,11.469 29/10/2019 12:26:00,-0.19,11.469 29/10/2019 12:26:12,-0.13,11.469 29/10/2019 12:26:24,-0.38,11.500 29/10/2019 12:26:36,-0.38,11.500 29/10/2019 12:26:48,-0.13,11.453 29/10/2019 12:27:00,-0.07,11.453 29/10/2019 12:27:12,-0.13,11.469 29/10/2019 12:27:24,-0.19,11.469 29/10/2019 12:27:36,-0.19,11.406 29/10/2019 12:27:48,-0.13,11.438 29/10/2019 12:28:00,-0.13,11.453 29/10/2019 12:28:12,0.12,11.453 29/10/2019 12:28:24,-0.19,11.469 29/10/2019 12:28:36,-0.19,11.453 29/10/2019 12:28:48,0.12,11.453 29/10/2019 12:29:00,-0.13,11.453 29/10/2019 12:29:12,-0.13,11.453 29/10/2019 12:29:24,-0.19,11.453 29/10/2019 12:29:36,-0.13,11.453 29/10/2019 12:29:48,-0.26,11.406 29/10/2019 12:30:00,-0.19,11.469 29/10/2019 12:30:12,-0.57,11.516 29/10/2019 12:30:24,-0.19,11.453 29/10/2019 12:30:36,-0.07,11.406 29/10/2019 12:30:48,-0.13,11.344 29/10/2019 12:31:00,-0.13,11.359 29/10/2019 12:31:12,-0.26,11.328 29/10/2019 12:31:24,-0.26,11.406 29/10/2019 12:31:36,-0.26,11.453 29/10/2019 12:31:48,-0.07,11.453 29/10/2019 12:32:00,-0.07,11.453 29/10/2019 12:32:12,-0.19,11.438 29/10/2019 12:32:24,-0.13,11.391 29/10/2019 12:32:36,-0.19,11.391 29/10/2019 12:32:48,0.37,11.438 29/10/2019 12:33:00,-0.19,11.438 29/10/2019 12:33:12,-0.26,11.438 29/10/2019 12:33:24,-0.13,11.438 29/10/2019 12:33:36,-0.19,11.453 29/10/2019 12:33:48,-0.38,11.453 29/10/2019 12:34:00,-0.13,11.453 29/10/2019 12:34:12,-0.19,11.453 29/10/2019 12:34:24,-0.19,11.453 29/10/2019 12:34:36,0.31,11.453 29/10/2019 12:34:48,-0.26,11.438 29/10/2019 12:35:00,-0.19,11.453 29/10/2019 12:35:12,-0.07,11.438 29/10/2019 12:35:24,-0.19,11.438 29/10/2019 12:35:36,-0.19,11.438 29/10/2019 12:35:48,-0.19,11.453 29/10/2019 12:36:00,-0.26,11.438 29/10/2019 12:36:12,0.18,11.453 29/10/2019 12:36:24,-0.19,11.453 29/10/2019 12:36:36,-0.07,11.453 29/10/2019 12:36:48,0.18,11.453 29/10/2019 12:37:00,0.12,11.438 29/10/2019 12:37:12,-0.13,11.453 29/10/2019 12:37:24,-0.26,11.453 29/10/2019 12:37:36,-0.13,11.453 29/10/2019 12:37:48,-0.19,11.453 29/10/2019 12:38:00,-0.01,11.469 29/10/2019 12:38:12,-0.19,11.453 29/10/2019 12:38:24,-0.19,11.438 29/10/2019 12:38:36,-0.26,11.438 29/10/2019 12:38:48,-0.07,11.469 29/10/2019 12:39:00,-0.19,11.453 29/10/2019 12:39:12,-0.26,11.453 29/10/2019 12:39:24,-0.26,11.469 29/10/2019 12:39:36,-0.13,11.453 29/10/2019 12:39:48,-0.01,11.453 29/10/2019 12:40:00,-0.26,11.438 29/10/2019 12:40:12,-0.19,11.453 29/10/2019 12:40:24,-0.19,11.453 29/10/2019 12:40:36,-0.26,11.406 29/10/2019 12:40:48,-0.26,11.438 29/10/2019 12:41:00,-0.19,11.438 29/10/2019 12:41:12,-0.26,11.406 29/10/2019 12:41:24,-0.13,11.406 29/10/2019 12:41:36,-0.19,11.438 29/10/2019 12:41:48,-0.19,11.438 29/10/2019 12:42:00,0.18,11.406 29/10/2019 12:42:12,-0.13,11.391 29/10/2019 12:42:24,-0.07,11.438 29/10/2019 12:42:36,-0.26,11.406 29/10/2019 12:42:48,-0.26,11.453 29/10/2019 12:43:00,-0.26,11.453 29/10/2019 12:43:12,-0.44,11.438 29/10/2019 12:43:24,0.37,11.438 29/10/2019 12:43:36,-0.19,11.453 29/10/2019 12:43:48,-0.26,11.438 29/10/2019 12:44:00,-0.19,11.438 29/10/2019 12:44:12,-0.19,11.453 29/10/2019 12:44:24,-0.26,11.453 29/10/2019 12:44:36,-0.13,11.438 29/10/2019 12:44:48,0.12,11.406 29/10/2019 12:45:00,-0.19,11.359 29/10/2019 12:45:12,-0.19,11.359 29/10/2019 12:45:24,-0.19,11.438 29/10/2019 12:45:36,-0.13,11.391 29/10/2019 12:45:48,-0.19,11.406 29/10/2019 12:46:00,-0.19,11.438 29/10/2019 12:46:12,-0.19,11.438 29/10/2019 12:46:24,-0.19,11.453 29/10/2019 12:46:36,-0.26,11.453 29/10/2019 12:46:48,-0.26,11.453 29/10/2019 12:47:00,-0.07,11.453 29/10/2019 12:47:12,-0.13,11.453 29/10/2019 12:47:24,-0.26,11.469 29/10/2019 12:47:36,-0.38,11.500 29/10/2019 12:47:48,-0.19,11.469 29/10/2019 12:48:00,-0.19,11.453 29/10/2019 12:48:12,-0.26,11.469 29/10/2019 12:48:24,-0.26,11.453 29/10/2019 12:48:36,-0.19,11.453 29/10/2019 12:48:48,-0.19,11.453 29/10/2019 12:49:00,-0.26,11.453 29/10/2019 12:49:12,-0.38,11.438 29/10/2019 12:49:24,-0.26,11.453 29/10/2019 12:49:36,-0.26,11.469 29/10/2019 12:49:48,-0.26,11.453 29/10/2019 12:50:00,-0.13,11.469 29/10/2019 12:50:12,-0.19,11.453 29/10/2019 12:50:24,-0.07,11.453 29/10/2019 12:50:36,-0.51,11.453 29/10/2019 12:50:48,-0.26,11.469 29/10/2019 12:51:00,-0.26,11.453 29/10/2019 12:51:12,-0.26,11.453 29/10/2019 12:51:24,-0.19,11.469 29/10/2019 12:51:36,-0.38,11.469 29/10/2019 12:51:48,-0.26,11.453 29/10/2019 12:52:00,-0.44,11.500 29/10/2019 12:52:12,-0.19,11.438 29/10/2019 12:52:24,-0.19,11.359 29/10/2019 12:52:36,-0.26,11.391 29/10/2019 12:52:48,-0.19,11.391 29/10/2019 12:53:00,-0.19,11.391 29/10/2019 12:53:12,-0.13,11.438 29/10/2019 12:53:24,-0.19,11.359 29/10/2019 12:53:36,-0.07,11.344 29/10/2019 12:53:48,-0.19,11.391 29/10/2019 12:54:00,-0.38,11.406 29/10/2019 12:54:12,-0.13,11.453 29/10/2019 12:54:24,-0.19,11.438 29/10/2019 12:54:36,-0.38,11.438 29/10/2019 12:54:48,-0.19,11.391 29/10/2019 12:55:00,-0.13,11.406 29/10/2019 12:55:12,-0.26,11.453 29/10/2019 12:55:24,-0.26,11.453 29/10/2019 12:55:36,-0.26,11.453 29/10/2019 12:55:48,-0.26,11.406 29/10/2019 12:56:00,-0.26,11.438 29/10/2019 12:56:12,-0.13,11.453 29/10/2019 12:56:24,-0.07,11.453 29/10/2019 12:56:36,-0.19,11.453 29/10/2019 12:56:48,-0.26,11.453 29/10/2019 12:57:00,-0.26,11.438 29/10/2019 12:57:12,-0.26,11.438 29/10/2019 12:57:24,-0.26,11.453 29/10/2019 12:57:36,-0.26,11.453 29/10/2019 12:57:48,-0.19,11.453 29/10/2019 12:58:00,-0.26,11.453 29/10/2019 12:58:12,-0.26,11.453 29/10/2019 12:58:24,-0.13,11.453 29/10/2019 12:58:36,-0.19,11.438 29/10/2019 12:58:48,-0.26,11.438 29/10/2019 12:59:00,-0.26,11.438 29/10/2019 12:59:12,-0.26,11.453 29/10/2019 12:59:24,-0.19,11.406 29/10/2019 12:59:36,-0.19,11.359 29/10/2019 12:59:48,-0.19,11.391 29/10/2019 13:00:00,-0.07,11.359 29/10/2019 13:00:12,-0.26,11.391 29/10/2019 13:00:24,-0.26,11.406 29/10/2019 13:00:36,-0.19,11.438 29/10/2019 13:00:48,-0.26,11.391 29/10/2019 13:01:00,-0.26,11.406 29/10/2019 13:01:12,-0.01,11.406 29/10/2019 13:01:24,-0.26,11.391 29/10/2019 13:01:36,-0.19,11.391 29/10/2019 13:01:48,-0.19,11.438 29/10/2019 13:02:00,-0.26,11.406 29/10/2019 13:02:12,-0.26,11.359 29/10/2019 13:02:24,-0.26,11.359 29/10/2019 13:02:36,-0.19,11.391 29/10/2019 13:02:48,-0.19,11.359 29/10/2019 13:03:00,-0.26,11.359 29/10/2019 13:03:12,-0.19,11.391 29/10/2019 13:03:24,-0.26,11.391 29/10/2019 13:03:36,-0.26,11.406 29/10/2019 13:03:48,-0.19,11.406 29/10/2019 13:04:00,-0.26,11.406 29/10/2019 13:04:12,-0.38,11.438 29/10/2019 13:04:24,-0.19,11.359 29/10/2019 13:04:36,-0.26,11.344 29/10/2019 13:04:48,-0.26,11.391 29/10/2019 13:05:00,-0.07,11.453 29/10/2019 13:05:12,-0.26,11.406 29/10/2019 13:05:24,-0.26,11.438 29/10/2019 13:05:36,-0.38,11.438 29/10/2019 13:05:48,-0.26,11.453 29/10/2019 13:06:00,-0.13,11.438 29/10/2019 13:06:12,-0.13,11.453 29/10/2019 13:06:24,-0.38,11.453 29/10/2019 13:06:36,-0.38,11.453 29/10/2019 13:06:48,-0.26,11.469 29/10/2019 13:07:00,-0.19,11.469 29/10/2019 13:07:12,-0.26,11.453 29/10/2019 13:07:24,-0.44,11.469 29/10/2019 13:07:36,-0.38,11.469 29/10/2019 13:07:48,-0.19,11.469 29/10/2019 13:08:00,-0.07,11.438 29/10/2019 13:08:12,-0.19,11.438 29/10/2019 13:08:24,-0.19,11.406 29/10/2019 13:08:36,-0.38,11.406 29/10/2019 13:08:48,-0.26,11.406 29/10/2019 13:09:00,-0.07,11.406 29/10/2019 13:09:12,-0.19,11.406 29/10/2019 13:09:24,-0.51,11.453 29/10/2019 13:09:36,-0.44,11.453 29/10/2019 13:09:48,0.18,11.453 29/10/2019 13:10:00,-0.26,11.453 29/10/2019 13:10:12,-0.26,11.453 29/10/2019 13:10:24,-0.44,11.453 29/10/2019 13:10:36,-0.19,11.438 29/10/2019 13:10:48,-0.38,11.453 29/10/2019 13:11:00,-0.38,11.453 29/10/2019 13:11:12,0.12,11.453 29/10/2019 13:11:24,-0.44,11.453 29/10/2019 13:11:36,-0.26,11.453 29/10/2019 13:11:48,-0.26,11.453 29/10/2019 13:12:00,-0.13,11.453 29/10/2019 13:12:12,-0.38,11.453 29/10/2019 13:12:24,-0.07,11.453 29/10/2019 13:12:36,-0.13,11.453 29/10/2019 13:12:48,-0.26,11.453 29/10/2019 13:13:00,-0.38,11.453 29/10/2019 13:13:12,-0.26,11.453 29/10/2019 13:13:24,-0.38,11.469 29/10/2019 13:13:36,-0.19,11.469 29/10/2019 13:13:48,-0.51,11.453 29/10/2019 13:14:00,0.12,11.469 29/10/2019 13:14:12,-0.57,11.500 29/10/2019 13:14:24,-0.26,11.453 29/10/2019 13:14:36,-0.38,11.469 29/10/2019 13:14:48,-0.38,11.453 29/10/2019 13:15:00,-0.38,11.469 29/10/2019 13:15:12,-0.38,11.453 29/10/2019 13:15:24,-0.44,11.453 29/10/2019 13:15:36,-0.19,11.453 29/10/2019 13:15:48,-0.26,11.469 29/10/2019 13:16:00,-0.44,11.469 29/10/2019 13:16:12,-0.38,11.469 29/10/2019 13:16:24,-0.51,11.469 29/10/2019 13:16:36,-0.26,11.453 29/10/2019 13:16:48,-0.26,11.453 29/10/2019 13:17:00,-0.44,11.453 29/10/2019 13:17:12,-0.26,11.453 29/10/2019 13:17:24,-0.19,11.453 29/10/2019 13:17:36,-0.38,11.469 29/10/2019 13:17:48,-0.19,11.469 29/10/2019 13:18:00,-0.26,11.469 29/10/2019 13:18:12,-0.19,11.469 29/10/2019 13:18:24,-0.38,11.453 29/10/2019 13:18:36,-0.07,11.438 29/10/2019 13:18:48,-0.57,11.438 29/10/2019 13:19:00,-0.26,11.453 29/10/2019 13:19:12,-0.26,11.469 29/10/2019 13:19:24,-0.38,11.453 29/10/2019 13:19:36,-0.26,11.453 29/10/2019 13:19:48,-0.44,11.453 29/10/2019 13:20:00,-0.13,11.453 29/10/2019 13:20:12,-0.38,11.453 29/10/2019 13:20:24,-0.44,11.453 29/10/2019 13:20:36,-0.44,11.469 29/10/2019 13:20:48,-0.44,11.453 29/10/2019 13:21:00,-0.26,11.469 29/10/2019 13:21:12,-0.38,11.469 29/10/2019 13:21:24,-0.38,11.469 29/10/2019 13:21:36,-0.38,11.469 29/10/2019 13:21:48,-0.26,11.453 29/10/2019 13:22:00,-0.38,11.469 29/10/2019 13:22:12,-0.26,11.453 29/10/2019 13:22:24,-0.26,11.469 29/10/2019 13:22:36,-0.07,11.453 29/10/2019 13:22:48,-0.38,11.438 29/10/2019 13:23:00,-0.26,11.453 29/10/2019 13:23:12,-0.26,11.453 29/10/2019 13:23:24,-0.44,11.453 29/10/2019 13:23:36,-0.19,11.469 29/10/2019 13:23:48,-0.38,11.453 29/10/2019 13:24:00,0.25,11.469 29/10/2019 13:24:12,-0.01,11.453 29/10/2019 13:24:24,-0.19,11.438 29/10/2019 13:24:36,-0.44,11.453 29/10/2019 13:24:48,0.18,11.453 29/10/2019 13:25:00,-0.26,11.391 29/10/2019 13:25:12,-0.38,11.344 29/10/2019 13:25:24,-0.38,11.328 29/10/2019 13:25:36,-0.38,11.297 29/10/2019 13:25:48,-0.26,11.344 29/10/2019 13:26:00,-0.38,11.391 29/10/2019 13:26:12,-0.51,11.391 29/10/2019 13:26:24,-0.57,11.453 29/10/2019 13:26:36,-0.44,11.406 29/10/2019 13:26:48,-0.51,11.438 29/10/2019 13:27:00,-0.38,11.469 29/10/2019 13:27:12,-0.57,11.453 29/10/2019 13:27:24,-0.57,11.438 29/10/2019 13:27:36,-0.07,11.469 29/10/2019 13:27:48,-0.44,11.453 29/10/2019 13:28:00,0.18,11.469 29/10/2019 13:28:12,-0.26,11.406 29/10/2019 13:28:24,-0.44,11.406 29/10/2019 13:28:36,-0.44,11.438 29/10/2019 13:28:48,-0.38,11.453 29/10/2019 13:29:00,-0.38,11.453 29/10/2019 13:29:12,-0.38,11.453 29/10/2019 13:29:24,-0.26,11.453 29/10/2019 13:29:36,0.18,11.453 29/10/2019 13:29:48,-0.38,11.469 29/10/2019 13:30:00,-0.26,11.453 29/10/2019 13:30:12,-0.38,11.438 29/10/2019 13:30:24,-0.26,11.438 29/10/2019 13:30:36,-0.26,11.438 29/10/2019 13:30:48,-0.26,11.406 29/10/2019 13:31:00,-0.19,11.406 29/10/2019 13:31:12,-0.38,11.391 29/10/2019 13:31:24,-0.13,11.406 29/10/2019 13:31:36,-0.26,11.391 29/10/2019 13:31:48,-0.26,11.359 29/10/2019 13:32:00,-0.26,11.359 29/10/2019 13:32:12,-0.38,11.344 29/10/2019 13:32:24,-0.26,11.359 29/10/2019 13:32:36,-0.38,11.391 29/10/2019 13:32:48,-0.38,11.391 29/10/2019 13:33:00,-0.26,11.391 29/10/2019 13:33:12,-0.26,11.344 29/10/2019 13:33:24,-0.38,11.328 29/10/2019 13:33:36,-0.26,11.328 29/10/2019 13:33:48,-0.26,11.328 29/10/2019 13:34:00,-0.26,11.344 29/10/2019 13:34:12,-0.38,11.328 29/10/2019 13:34:24,-0.26,11.344 29/10/2019 13:34:36,-0.38,11.359 29/10/2019 13:34:48,-0.26,11.391 29/10/2019 13:35:00,-0.38,11.359 29/10/2019 13:35:12,-0.19,11.359 29/10/2019 13:35:24,-0.19,11.359 29/10/2019 13:35:36,-0.38,11.359 29/10/2019 13:35:48,-0.26,11.359 29/10/2019 13:36:00,-0.38,11.344 29/10/2019 13:36:12,-0.26,11.344 29/10/2019 13:36:24,-0.26,11.359 29/10/2019 13:36:36,-0.38,11.344 29/10/2019 13:36:48,-0.19,11.359 29/10/2019 13:37:00,-0.26,11.359 29/10/2019 13:37:12,-0.38,11.359 29/10/2019 13:37:24,-0.38,11.344 29/10/2019 13:37:36,-0.26,11.359 29/10/2019 13:37:48,-0.26,11.359 29/10/2019 13:38:00,-0.38,11.406 29/10/2019 13:38:12,-0.38,11.391 29/10/2019 13:38:24,-0.38,11.391 29/10/2019 13:38:36,-0.38,11.391 29/10/2019 13:38:48,-0.38,11.406 29/10/2019 13:39:00,-0.38,11.391 29/10/2019 13:39:12,-0.13,11.359 29/10/2019 13:39:24,-0.26,11.344 29/10/2019 13:39:36,-0.26,11.344 29/10/2019 13:39:48,-0.38,11.328 29/10/2019 13:40:00,-0.26,11.344 29/10/2019 13:40:12,-0.38,11.328 29/10/2019 13:40:24,-0.01,11.344 29/10/2019 13:40:36,-0.26,11.344 29/10/2019 13:40:48,-0.26,11.359 29/10/2019 13:41:00,-0.07,11.359 29/10/2019 13:41:12,-0.26,11.391 29/10/2019 13:41:24,-0.26,11.406 29/10/2019 13:41:36,-0.26,11.453 29/10/2019 13:41:48,-0.38,11.453 29/10/2019 13:42:00,-0.26,11.453 29/10/2019 13:42:12,-0.26,11.453 29/10/2019 13:42:24,-0.26,11.438 29/10/2019 13:42:36,-0.19,11.406 29/10/2019 13:42:48,-0.38,11.391 29/10/2019 13:43:00,-0.38,11.438 29/10/2019 13:43:12,-0.26,11.438 29/10/2019 13:43:24,-0.38,11.453 29/10/2019 13:43:36,-0.26,11.438 29/10/2019 13:43:48,-0.38,11.453 29/10/2019 13:44:00,-0.38,11.453 29/10/2019 13:44:12,-0.38,11.453 29/10/2019 13:44:24,-0.26,11.453 29/10/2019 13:44:36,-0.38,11.453 29/10/2019 13:44:48,-0.26,11.438 29/10/2019 13:45:00,-0.38,11.438 29/10/2019 13:45:12,-0.38,11.438 29/10/2019 13:45:24,-0.19,11.453 29/10/2019 13:45:36,-0.26,11.438 29/10/2019 13:45:48,-0.38,11.438 29/10/2019 13:46:00,-0.38,11.453 29/10/2019 13:46:12,-0.26,11.453 29/10/2019 13:46:24,-0.38,11.453 29/10/2019 13:46:36,-0.38,11.438 29/10/2019 13:46:48,-0.26,11.438 29/10/2019 13:47:00,-0.38,11.438 29/10/2019 13:47:12,-0.38,11.438 29/10/2019 13:47:24,-0.44,11.438 29/10/2019 13:47:36,-0.44,11.453 29/10/2019 13:47:48,-0.07,11.406 29/10/2019 13:48:00,-0.38,11.438 29/10/2019 13:48:12,-0.38,11.453 29/10/2019 13:48:24,-0.38,11.438 29/10/2019 13:48:36,-0.26,11.453 29/10/2019 13:48:48,-0.26,11.453 29/10/2019 13:49:00,0.37,11.453 29/10/2019 13:49:12,-0.38,11.438 29/10/2019 13:49:24,-0.38,11.438 29/10/2019 13:49:36,-0.26,11.438 29/10/2019 13:49:48,-0.38,11.438 29/10/2019 13:50:00,-0.26,11.406 29/10/2019 13:50:12,-0.26,11.391 29/10/2019 13:50:24,-0.26,11.359 29/10/2019 13:50:36,-0.26,11.344 29/10/2019 13:50:48,-0.38,11.344 29/10/2019 13:51:00,-0.26,11.344 29/10/2019 13:51:12,-0.26,11.328 29/10/2019 13:51:24,-0.38,11.297 29/10/2019 13:51:36,-0.26,11.297 29/10/2019 13:51:48,-0.19,11.297 29/10/2019 13:52:00,-0.26,11.297 29/10/2019 13:52:12,-0.26,11.328 29/10/2019 13:52:24,-0.26,11.328 29/10/2019 13:52:36,-0.38,11.344 29/10/2019 13:52:48,-0.38,11.344 29/10/2019 13:53:00,-0.26,11.344 29/10/2019 13:53:12,-0.26,11.344 29/10/2019 13:53:24,-0.38,11.344 29/10/2019 13:53:36,-0.38,11.344 29/10/2019 13:53:48,-0.26,11.328 29/10/2019 13:54:00,-0.38,11.328 29/10/2019 13:54:12,-0.26,11.328 29/10/2019 13:54:24,-0.26,11.328 29/10/2019 13:54:36,-0.26,11.328 29/10/2019 13:54:48,-0.38,11.328 29/10/2019 13:55:00,-0.38,11.328 29/10/2019 13:55:12,-0.44,11.328 29/10/2019 13:55:24,-0.26,11.344 29/10/2019 13:55:36,-0.38,11.328 29/10/2019 13:55:48,-0.26,11.344 29/10/2019 13:56:00,-0.44,11.344 29/10/2019 13:56:12,-0.44,11.344 29/10/2019 13:56:24,-0.38,11.344 29/10/2019 13:56:36,-0.38,11.344 29/10/2019 13:56:48,-0.26,11.344 29/10/2019 13:57:00,-0.07,11.344 29/10/2019 13:57:12,-0.38,11.344 29/10/2019 13:57:24,-0.44,11.344 29/10/2019 13:57:36,-0.51,11.328 29/10/2019 13:57:48,-0.26,11.328 29/10/2019 13:58:00,-0.38,11.359 29/10/2019 13:58:12,-0.13,11.391 29/10/2019 13:58:24,-0.63,11.391 29/10/2019 13:58:36,-0.57,11.391 29/10/2019 13:58:48,-0.38,11.438 29/10/2019 13:59:00,-0.38,11.453 29/10/2019 13:59:12,-0.38,11.453 29/10/2019 13:59:24,-0.44,11.453 29/10/2019 13:59:36,-0.51,11.453 29/10/2019 13:59:48,-0.19,11.453 29/10/2019 14:00:00,-0.44,11.438 29/10/2019 14:00:12,-0.51,11.453 29/10/2019 14:00:24,-0.38,11.453 29/10/2019 14:00:36,-0.26,11.453 29/10/2019 14:00:48,-0.26,11.406 29/10/2019 14:01:00,-0.26,11.406 29/10/2019 14:01:12,-0.51,11.438 29/10/2019 14:01:24,-0.38,11.438 29/10/2019 14:01:36,-0.38,11.453 29/10/2019 14:01:48,-0.38,11.453 29/10/2019 14:02:00,-0.26,11.438 29/10/2019 14:02:12,-0.26,11.438 29/10/2019 14:02:24,-0.26,11.453 29/10/2019 14:02:36,-0.38,11.438 29/10/2019 14:02:48,-0.38,11.469 29/10/2019 14:03:00,-0.38,11.438 29/10/2019 14:03:12,-0.26,11.453 29/10/2019 14:03:24,-0.38,11.453 29/10/2019 14:03:36,-0.44,11.453 29/10/2019 14:03:48,-0.44,11.438 29/10/2019 14:04:00,-0.38,11.453 29/10/2019 14:04:12,-0.38,11.438 29/10/2019 14:04:24,-0.63,11.438 29/10/2019 14:04:36,-0.38,11.453 29/10/2019 14:04:48,-0.44,11.453 29/10/2019 14:05:00,-0.38,11.453 29/10/2019 14:05:12,-0.44,11.438 29/10/2019 14:05:24,-0.44,11.406 29/10/2019 14:05:36,-0.26,11.391 29/10/2019 14:05:48,-0.38,11.406 29/10/2019 14:06:00,-0.44,11.406 29/10/2019 14:06:12,-0.44,11.438 29/10/2019 14:06:24,-0.38,11.453 29/10/2019 14:06:36,-0.44,11.453 29/10/2019 14:06:48,-0.26,11.438 29/10/2019 14:07:00,-0.44,11.406 29/10/2019 14:07:12,-0.63,11.453 29/10/2019 14:07:24,3.81,11.391 29/10/2019 14:07:36,0.75,11.359 29/10/2019 14:07:48,1.37,11.391 29/10/2019 14:08:00,2.43,11.359 29/10/2019 14:08:12,2.43,11.391 29/10/2019 14:08:24,-0.82,11.406 29/10/2019 14:08:36,-0.26,11.359 29/10/2019 14:08:48,-0.38,11.438 29/10/2019 14:09:00,-0.63,11.469 29/10/2019 14:09:12,-0.88,11.734 29/10/2019 14:09:24,-0.76,11.609 29/10/2019 14:09:36,-1.76,11.703 29/10/2019 14:09:48,-0.63,11.609 29/10/2019 14:10:00,-0.57,11.625 29/10/2019 14:10:12,-0.57,11.516 29/10/2019 14:10:24,-0.38,11.453 29/10/2019 14:10:36,-0.26,11.453 29/10/2019 14:10:48,-0.44,11.438 29/10/2019 14:11:00,-0.44,11.453 29/10/2019 14:11:12,-0.82,11.453 29/10/2019 14:11:24,-0.88,11.453 29/10/2019 14:11:36,3.18,11.438 29/10/2019 14:11:48,0.87,11.359 29/10/2019 14:12:00,-0.38,11.344 29/10/2019 14:12:12,-0.44,11.391 29/10/2019 14:12:24,-0.38,11.438 29/10/2019 14:12:36,-0.44,11.438 29/10/2019 14:12:48,-0.82,11.563 29/10/2019 14:13:00,-0.63,11.500 29/10/2019 14:13:12,-0.38,11.469 29/10/2019 14:13:24,-0.82,11.625 29/10/2019 14:13:36,-0.76,11.516 29/10/2019 14:13:48,-0.38,11.469 29/10/2019 14:14:00,-0.38,11.469 29/10/2019 14:14:12,-1.07,11.516 29/10/2019 14:14:24,-1.32,11.469 29/10/2019 14:14:36,-0.51,11.453 29/10/2019 14:14:48,-0.76,11.531 29/10/2019 14:15:00,-0.57,11.469 29/10/2019 14:15:12,-0.44,11.453 29/10/2019 14:15:24,-0.44,11.438 29/10/2019 14:15:36,-0.38,11.469 29/10/2019 14:15:48,-0.13,11.438 29/10/2019 14:16:00,-0.38,11.438 29/10/2019 14:16:12,-0.57,11.469 29/10/2019 14:16:24,-0.76,11.500 29/10/2019 14:16:36,-0.63,11.516 29/10/2019 14:16:48,-0.57,11.500 29/10/2019 14:17:00,-0.82,11.531 29/10/2019 14:17:12,-0.63,11.500 29/10/2019 14:17:24,-0.82,11.500 29/10/2019 14:17:36,-0.44,11.469 29/10/2019 14:17:48,-0.26,11.453 29/10/2019 14:18:00,-0.26,11.438 29/10/2019 14:18:12,-0.38,11.406 29/10/2019 14:18:24,-0.38,11.359 29/10/2019 14:18:36,-0.38,11.344 29/10/2019 14:18:48,-0.26,11.359 29/10/2019 14:19:00,-0.57,11.359 29/10/2019 14:19:12,-0.38,11.453 29/10/2019 14:19:24,-0.57,11.453 29/10/2019 14:19:36,-0.82,11.500 29/10/2019 14:19:48,-0.76,11.563 29/10/2019 14:20:00,-1.69,11.563 29/10/2019 14:20:12,-0.26,11.469 29/10/2019 14:20:24,-0.44,11.406 29/10/2019 14:20:36,-0.38,11.359 29/10/2019 14:20:48,-0.57,11.359 29/10/2019 14:21:00,-0.44,11.344 29/10/2019 14:21:12,-0.57,11.391 29/10/2019 14:21:24,-0.51,11.438 29/10/2019 14:21:36,-0.38,11.406 29/10/2019 14:21:48,-0.44,11.438 29/10/2019 14:22:00,-0.44,11.438 29/10/2019 14:22:12,-0.44,11.406 29/10/2019 14:22:24,-0.51,11.453 29/10/2019 14:22:36,-0.44,11.469 29/10/2019 14:22:48,-0.51,11.453 29/10/2019 14:23:00,-0.63,11.500 29/10/2019 14:23:12,-0.94,11.578 29/10/2019 14:23:24,-0.76,11.578 29/10/2019 14:23:36,-0.57,11.531 29/10/2019 14:23:48,-0.76,11.500 29/10/2019 14:24:00,-0.51,11.453 29/10/2019 14:24:12,-0.44,11.469 29/10/2019 14:24:24,-0.57,11.469 29/10/2019 14:24:36,-0.38,11.453 29/10/2019 14:24:48,-0.38,11.469 29/10/2019 14:25:00,-0.38,11.438 29/10/2019 14:25:12,-0.38,11.391 29/10/2019 14:25:24,-0.26,11.391 29/10/2019 14:25:36,-0.57,11.391 29/10/2019 14:25:48,-0.44,11.391 29/10/2019 14:26:00,-0.44,11.391 29/10/2019 14:26:12,-0.38,11.406 29/10/2019 14:26:24,-0.44,11.406 29/10/2019 14:26:36,-0.44,11.438 29/10/2019 14:26:48,-0.57,11.453 29/10/2019 14:27:00,-1.44,11.453 29/10/2019 14:27:12,-0.51,11.453 29/10/2019 14:27:24,-0.44,11.453 29/10/2019 14:27:36,-0.38,11.453 29/10/2019 14:27:48,-0.38,11.453 29/10/2019 14:28:00,-0.51,11.453 29/10/2019 14:28:12,-0.44,11.453 29/10/2019 14:28:24,-0.38,11.438 29/10/2019 14:28:36,-0.26,11.406 29/10/2019 14:28:48,-0.26,11.406 29/10/2019 14:29:00,-0.44,11.438 29/10/2019 14:29:12,-0.44,11.438 29/10/2019 14:29:24,-0.44,11.406 29/10/2019 14:29:36,-0.38,11.406 29/10/2019 14:29:48,-0.38,11.438 29/10/2019 14:30:00,-0.38,11.438 29/10/2019 14:30:12,-0.19,11.438 29/10/2019 14:30:24,-0.26,11.438 29/10/2019 14:30:36,-0.38,11.406 29/10/2019 14:30:48,-0.38,11.438 29/10/2019 14:31:00,-0.38,11.406 29/10/2019 14:31:12,-0.44,11.438 29/10/2019 14:31:24,-0.44,11.359 29/10/2019 14:31:36,-0.38,11.359 29/10/2019 14:31:48,-0.38,11.359 29/10/2019 14:32:00,-0.38,11.359 29/10/2019 14:32:12,-0.38,11.391 29/10/2019 14:32:24,-0.38,11.391 29/10/2019 14:32:36,-0.38,11.391 29/10/2019 14:32:48,-0.38,11.406 29/10/2019 14:33:00,-0.44,11.406 29/10/2019 14:33:12,-0.38,11.391 29/10/2019 14:33:24,-0.38,11.359 29/10/2019 14:33:36,-0.38,11.406 29/10/2019 14:33:48,-0.51,11.391 29/10/2019 14:34:00,-0.38,11.359 29/10/2019 14:34:12,-0.26,11.406 29/10/2019 14:34:24,-0.38,11.391 29/10/2019 14:34:36,-0.26,11.438 29/10/2019 14:34:48,-0.38,11.391 29/10/2019 14:35:00,-0.44,11.438 29/10/2019 14:35:12,-0.44,11.438 29/10/2019 14:35:24,-0.44,11.453 29/10/2019 14:35:36,-0.38,11.406 29/10/2019 14:35:48,-0.44,11.391 29/10/2019 14:36:00,-0.38,11.359 29/10/2019 14:36:12,-0.38,11.359 29/10/2019 14:36:24,-0.26,11.344 29/10/2019 14:36:36,-0.38,11.344 29/10/2019 14:36:48,-0.38,11.344 29/10/2019 14:37:00,-0.38,11.344 29/10/2019 14:37:12,-0.38,11.344 29/10/2019 14:37:24,-0.44,11.344 29/10/2019 14:37:36,-0.26,11.344 29/10/2019 14:37:48,-0.38,11.391 29/10/2019 14:38:00,-0.44,11.391 29/10/2019 14:38:12,-0.38,11.391 29/10/2019 14:38:24,-0.38,11.391 29/10/2019 14:38:36,-0.44,11.406 29/10/2019 14:38:48,-0.44,11.406 29/10/2019 14:39:00,-0.38,11.391 29/10/2019 14:39:12,-0.26,11.359 29/10/2019 14:39:24,-0.38,11.406 29/10/2019 14:39:36,-0.38,11.359 29/10/2019 14:39:48,-0.38,11.344 29/10/2019 14:40:00,-0.38,11.359 29/10/2019 14:40:12,-0.26,11.344 29/10/2019 14:40:24,-0.38,11.344 29/10/2019 14:40:36,-0.38,11.344 29/10/2019 14:40:48,-0.38,11.328 29/10/2019 14:41:00,-0.38,11.328 29/10/2019 14:41:12,-0.38,11.328 29/10/2019 14:41:24,-0.38,11.328 29/10/2019 14:41:36,-0.26,11.344 29/10/2019 14:41:48,-0.38,11.359 29/10/2019 14:42:00,-0.38,11.391 29/10/2019 14:42:12,-0.38,11.391 29/10/2019 14:42:24,-0.38,11.391 29/10/2019 14:42:36,-0.26,11.359 29/10/2019 14:42:48,-0.44,11.359 29/10/2019 14:43:00,-0.44,11.359 29/10/2019 14:43:12,-0.38,11.344 29/10/2019 14:43:24,-0.38,11.359 29/10/2019 14:43:36,-0.44,11.359 29/10/2019 14:43:48,-0.38,11.359 29/10/2019 14:44:00,-0.26,11.391 29/10/2019 14:44:12,-0.44,11.391 29/10/2019 14:44:24,-0.63,11.391 29/10/2019 14:44:36,-0.38,11.391 29/10/2019 14:44:48,-0.38,11.391 29/10/2019 14:45:00,-0.44,11.391 29/10/2019 14:45:12,-0.38,11.391 29/10/2019 14:45:24,-0.44,11.391 29/10/2019 14:45:36,-0.26,11.391 29/10/2019 14:45:48,-0.38,11.406 29/10/2019 14:46:00,-0.44,11.391 29/10/2019 14:46:12,-0.38,11.391 29/10/2019 14:46:24,-0.38,11.391 29/10/2019 14:46:36,-0.38,11.406 29/10/2019 14:46:48,-0.38,11.391 29/10/2019 14:47:00,-0.51,11.391 29/10/2019 14:47:12,-0.44,11.391 29/10/2019 14:47:24,-0.38,11.359 29/10/2019 14:47:36,-0.38,11.359 29/10/2019 14:47:48,-0.38,11.344 29/10/2019 14:48:00,-0.38,11.328 29/10/2019 14:48:12,-0.38,11.297 29/10/2019 14:48:24,-0.38,11.297 29/10/2019 14:48:36,-0.38,11.297 29/10/2019 14:48:48,-0.38,11.297 29/10/2019 14:49:00,-0.26,11.281 29/10/2019 14:49:12,-0.44,11.297 29/10/2019 14:49:24,-0.38,11.297 29/10/2019 14:49:36,-0.38,11.297 29/10/2019 14:49:48,-0.38,11.328 29/10/2019 14:50:00,-0.44,11.344 29/10/2019 14:50:12,-0.44,11.344 29/10/2019 14:50:24,-0.51,11.344 29/10/2019 14:50:36,-0.38,11.359 29/10/2019 14:50:48,-0.38,11.391 29/10/2019 14:51:00,-0.44,11.391 29/10/2019 14:51:12,-0.38,11.359 29/10/2019 14:51:24,-0.38,11.359 29/10/2019 14:51:36,-0.44,11.359 29/10/2019 14:51:48,-0.38,11.359 29/10/2019 14:52:00,-0.38,11.359 29/10/2019 14:52:12,-0.57,11.344 29/10/2019 14:52:24,-0.38,11.359 29/10/2019 14:52:36,-0.13,11.391 29/10/2019 14:52:48,-0.51,11.359 29/10/2019 14:53:00,-0.38,11.359 29/10/2019 14:53:12,-0.44,11.359 29/10/2019 14:53:24,-0.51,11.359 29/10/2019 14:53:36,-0.38,11.359 29/10/2019 14:53:48,-0.44,11.359 29/10/2019 14:54:00,-0.51,11.359 29/10/2019 14:54:12,-0.38,11.391 29/10/2019 14:54:24,-0.51,11.359 29/10/2019 14:54:36,-0.44,11.359 29/10/2019 14:54:48,-0.38,11.359 29/10/2019 14:55:00,-0.44,11.359 29/10/2019 14:55:12,-0.38,11.359 29/10/2019 14:55:24,-0.44,11.359 29/10/2019 14:55:36,-0.38,11.359 29/10/2019 14:55:48,-0.26,11.359 29/10/2019 14:56:00,-0.44,11.359 29/10/2019 14:56:12,-0.44,11.359 29/10/2019 14:56:24,-0.51,11.359 29/10/2019 14:56:36,-0.38,11.359 29/10/2019 14:56:48,-0.44,11.359 29/10/2019 14:57:00,-0.44,11.359 29/10/2019 14:57:12,-0.38,11.344 29/10/2019 14:57:24,-0.44,11.344 29/10/2019 14:57:36,-0.44,11.344 29/10/2019 14:57:48,-0.44,11.359 29/10/2019 14:58:00,-0.44,11.344 29/10/2019 14:58:12,-0.38,11.344 29/10/2019 14:58:24,-0.38,11.344 29/10/2019 14:58:36,-0.44,11.344 29/10/2019 14:58:48,-0.38,11.344 29/10/2019 14:59:00,-0.38,11.344 29/10/2019 14:59:12,-0.38,11.344 29/10/2019 14:59:24,-0.38,11.344 29/10/2019 14:59:36,-0.38,11.344 29/10/2019 14:59:48,-0.38,11.344 29/10/2019 15:00:00,-0.38,11.328 29/10/2019 15:00:12,-0.38,11.328 29/10/2019 15:00:24,-0.38,11.344 29/10/2019 15:00:36,-0.38,11.344 29/10/2019 15:00:48,-0.38,11.328 29/10/2019 15:01:00,-0.26,11.328 29/10/2019 15:01:12,-0.51,11.344 29/10/2019 15:01:24,-0.38,11.344 29/10/2019 15:01:36,-0.44,11.359 29/10/2019 15:01:48,-0.38,11.344 29/10/2019 15:02:00,-0.38,11.344 29/10/2019 15:02:12,-0.38,11.359 29/10/2019 15:02:24,-0.26,11.359 29/10/2019 15:02:36,-0.38,11.359 29/10/2019 15:02:48,-0.38,11.359 29/10/2019 15:03:00,-0.38,11.344 29/10/2019 15:03:12,-0.44,11.344 29/10/2019 15:03:24,-0.19,11.344 29/10/2019 15:03:36,-0.38,11.344 29/10/2019 15:03:48,-0.26,11.344 29/10/2019 15:04:00,-0.38,11.344 29/10/2019 15:04:12,-0.38,11.344 29/10/2019 15:04:24,-0.38,11.344 29/10/2019 15:04:36,-0.38,11.328 29/10/2019 15:04:48,-0.38,11.328 29/10/2019 15:05:00,-0.26,11.328 29/10/2019 15:05:12,-0.38,11.328 29/10/2019 15:05:24,-0.38,11.328 29/10/2019 15:05:36,-0.38,11.328 29/10/2019 15:05:48,-1.26,11.344 29/10/2019 15:06:00,-0.38,11.344 29/10/2019 15:06:12,-0.38,11.344 29/10/2019 15:06:24,-0.44,11.344 29/10/2019 15:06:36,-0.38,11.344 29/10/2019 15:06:48,-0.38,11.344 29/10/2019 15:07:00,-0.26,11.344 29/10/2019 15:07:12,-0.38,11.328 29/10/2019 15:07:24,-0.38,11.344 29/10/2019 15:07:36,-0.38,11.328 29/10/2019 15:07:48,-0.26,11.328 29/10/2019 15:08:00,-0.38,11.297 29/10/2019 15:08:12,-0.26,11.328 29/10/2019 15:08:24,-0.38,11.328 29/10/2019 15:08:36,-0.26,11.297 29/10/2019 15:08:48,-0.44,11.328 29/10/2019 15:09:00,-0.38,11.297 29/10/2019 15:09:12,-0.38,11.297 29/10/2019 15:09:24,-0.26,11.297 29/10/2019 15:09:36,-0.38,11.297 29/10/2019 15:09:48,-0.38,11.281 29/10/2019 15:10:00,-0.44,11.297 29/10/2019 15:10:12,-0.38,11.281 29/10/2019 15:10:24,-0.38,11.281 29/10/2019 15:10:36,-0.38,11.281 29/10/2019 15:10:48,-0.38,11.281 29/10/2019 15:11:00,-0.38,11.281 29/10/2019 15:11:12,-0.38,11.281 29/10/2019 15:11:24,-0.38,11.281 29/10/2019 15:11:36,-0.44,11.297 29/10/2019 15:11:48,-0.38,11.281 29/10/2019 15:12:00,-0.38,11.281 29/10/2019 15:12:12,-0.26,11.281 29/10/2019 15:12:24,-0.38,11.281 29/10/2019 15:12:36,-0.38,11.281 29/10/2019 15:12:48,-0.26,11.281 29/10/2019 15:13:00,-0.38,11.281 29/10/2019 15:13:12,-0.38,11.297 29/10/2019 15:13:24,-0.38,11.281 29/10/2019 15:13:36,-0.38,11.281 29/10/2019 15:13:48,-0.38,11.281 29/10/2019 15:14:00,-0.26,11.281 29/10/2019 15:14:12,-0.38,11.281 29/10/2019 15:14:24,-0.26,11.281 29/10/2019 15:14:36,-0.38,11.281 29/10/2019 15:14:48,-0.44,11.281 29/10/2019 15:15:00,-0.38,11.297 29/10/2019 15:15:12,-0.26,11.281 29/10/2019 15:15:24,-0.38,11.281 29/10/2019 15:15:36,-0.38,11.281 29/10/2019 15:15:48,-0.38,11.281 29/10/2019 15:16:00,-0.38,11.281 29/10/2019 15:16:12,-0.38,11.281 29/10/2019 15:16:24,-0.26,11.281 29/10/2019 15:16:36,-0.44,11.281 29/10/2019 15:16:48,-0.38,11.266 29/10/2019 15:17:00,-0.38,11.266 29/10/2019 15:17:12,-0.38,11.266 29/10/2019 15:17:24,-0.38,11.266 29/10/2019 15:17:36,-0.38,11.281 29/10/2019 15:17:48,-0.38,11.281 29/10/2019 15:18:00,-0.38,11.266 29/10/2019 15:18:12,-0.38,11.266 29/10/2019 15:18:24,-0.38,11.281 29/10/2019 15:18:36,-0.38,11.281 29/10/2019 15:18:48,-0.38,11.281 29/10/2019 15:19:00,-0.38,11.266 29/10/2019 15:19:12,-0.38,11.281 29/10/2019 15:19:24,-0.63,11.297 29/10/2019 15:19:36,-0.38,11.297 29/10/2019 15:19:48,-0.38,11.297 29/10/2019 15:20:00,-0.44,11.328 29/10/2019 15:20:12,-0.38,11.297 29/10/2019 15:20:24,-0.38,11.281 29/10/2019 15:20:36,-0.63,11.297 29/10/2019 15:20:48,-0.38,11.297 29/10/2019 15:21:00,-0.44,11.281 29/10/2019 15:21:12,-0.38,11.281 29/10/2019 15:21:24,-0.44,11.281 29/10/2019 15:21:36,-0.38,11.281 29/10/2019 15:21:48,-0.38,11.281 29/10/2019 15:22:00,-0.38,11.281 29/10/2019 15:22:12,-0.38,11.297 29/10/2019 15:22:24,-0.44,11.297 29/10/2019 15:22:36,-0.38,11.281 29/10/2019 15:22:48,-0.26,11.281 29/10/2019 15:23:00,-0.38,11.281 29/10/2019 15:23:12,-0.26,11.281 29/10/2019 15:23:24,-0.44,11.281 29/10/2019 15:23:36,-0.44,11.281 29/10/2019 15:23:48,-0.44,11.297 29/10/2019 15:24:00,-0.44,11.281 29/10/2019 15:24:12,-0.44,11.281 29/10/2019 15:24:24,-0.44,11.281 29/10/2019 15:24:36,-0.44,11.281 29/10/2019 15:24:48,-0.44,11.281 29/10/2019 15:25:00,-0.38,11.281 29/10/2019 15:25:12,-0.38,11.281 29/10/2019 15:25:24,-0.38,11.281 29/10/2019 15:25:36,-0.44,11.297 29/10/2019 15:25:48,-0.19,11.344 29/10/2019 15:26:00,-0.38,11.297 29/10/2019 15:26:12,-0.44,11.281 29/10/2019 15:26:24,-0.38,11.281 29/10/2019 15:26:36,-2.07,11.297 29/10/2019 15:26:48,-0.38,11.281 29/10/2019 15:27:00,-0.44,11.281 29/10/2019 15:27:12,-0.44,11.281 29/10/2019 15:27:24,-0.44,11.328 29/10/2019 15:27:36,-0.57,11.281 29/10/2019 15:27:48,-0.44,11.281 29/10/2019 15:28:00,-0.44,11.328 29/10/2019 15:28:12,-0.38,11.281 29/10/2019 15:28:24,-0.38,11.281 29/10/2019 15:28:36,-0.26,11.281 29/10/2019 15:28:48,-0.38,11.281 29/10/2019 15:29:00,-0.38,11.281 29/10/2019 15:29:12,-0.26,11.281 29/10/2019 15:29:24,-0.38,11.281 29/10/2019 15:29:36,-0.38,11.281 29/10/2019 15:29:48,-0.38,11.281 29/10/2019 15:30:00,-0.38,11.281 29/10/2019 15:30:12,-0.26,11.281 29/10/2019 15:30:24,-0.38,11.266 29/10/2019 15:30:36,-0.26,11.281 29/10/2019 15:30:48,-0.51,11.281 29/10/2019 15:31:00,-0.38,11.266 29/10/2019 15:31:12,-0.38,11.266 29/10/2019 15:31:24,-0.44,11.266 29/10/2019 15:31:36,-0.38,11.266 29/10/2019 15:31:48,-0.44,11.297 29/10/2019 15:32:00,-0.44,11.281 29/10/2019 15:32:12,-0.44,11.297 29/10/2019 15:32:24,-0.38,11.297 29/10/2019 15:32:36,-0.38,11.281 29/10/2019 15:32:48,-0.38,11.266 29/10/2019 15:33:00,-0.44,11.281 29/10/2019 15:33:12,-0.38,11.281 29/10/2019 15:33:24,-0.38,11.281 29/10/2019 15:33:36,-0.38,11.297 29/10/2019 15:33:48,-0.44,11.281 29/10/2019 15:34:00,-0.44,11.281 29/10/2019 15:34:12,-0.44,11.297 29/10/2019 15:34:24,-0.44,11.328 29/10/2019 15:34:36,-0.38,11.344 29/10/2019 15:34:48,-0.51,11.391 29/10/2019 15:35:00,-0.19,11.344 29/10/2019 15:35:12,-0.57,11.344 29/10/2019 15:35:24,-0.44,11.281 29/10/2019 15:35:36,-0.44,11.297 29/10/2019 15:35:48,-1.07,11.344 29/10/2019 15:36:00,-0.94,11.563 29/10/2019 15:36:12,-0.82,11.391 29/10/2019 15:36:24,-0.44,11.359 29/10/2019 15:36:36,-0.44,11.281 29/10/2019 15:36:48,-0.38,11.297 29/10/2019 15:37:00,-0.38,11.281 29/10/2019 15:37:12,-0.38,11.281 29/10/2019 15:37:24,-0.88,11.281 29/10/2019 15:37:36,-0.51,11.281 29/10/2019 15:37:48,-0.44,11.281 29/10/2019 15:38:00,-0.44,11.281 29/10/2019 15:38:12,-0.44,11.281 29/10/2019 15:38:24,-0.51,11.281 29/10/2019 15:38:36,-0.44,11.281 29/10/2019 15:38:48,-0.38,11.281 29/10/2019 15:39:00,-0.38,11.281 29/10/2019 15:39:12,-0.44,11.266 29/10/2019 15:39:24,-0.38,11.266 29/10/2019 15:39:36,-0.38,11.281 29/10/2019 15:39:48,-0.38,11.266 29/10/2019 15:40:00,-0.44,11.266 29/10/2019 15:40:12,-0.38,11.266 29/10/2019 15:40:24,-0.76,11.281 29/10/2019 15:40:36,-0.38,11.281 29/10/2019 15:40:48,-0.51,11.281 29/10/2019 15:41:00,-0.38,11.266 29/10/2019 15:41:12,-0.38,11.266 29/10/2019 15:41:24,-0.38,11.266 29/10/2019 15:41:36,-0.38,11.266 29/10/2019 15:41:48,-0.44,11.266 29/10/2019 15:42:00,-0.38,11.266 29/10/2019 15:42:12,-0.38,11.266 29/10/2019 15:42:24,-0.44,11.281 29/10/2019 15:42:36,-0.57,11.281 29/10/2019 15:42:48,-0.44,11.281 29/10/2019 15:43:00,-0.44,11.266 29/10/2019 15:43:12,-0.38,11.266 29/10/2019 15:43:24,-0.38,11.266 29/10/2019 15:43:36,-0.38,11.266 29/10/2019 15:43:48,-0.51,11.266 29/10/2019 15:44:00,-0.44,11.281 29/10/2019 15:44:12,-0.44,11.266 29/10/2019 15:44:24,-0.44,11.266 29/10/2019 15:44:36,-0.38,11.281 29/10/2019 15:44:48,-0.38,11.281 29/10/2019 15:45:00,-0.44,11.266 29/10/2019 15:45:12,-0.44,11.266 29/10/2019 15:45:24,-0.38,11.266 29/10/2019 15:45:36,-0.38,11.281 29/10/2019 15:45:48,-0.38,11.266 29/10/2019 15:46:00,-0.38,11.266 29/10/2019 15:46:12,-0.26,11.266 29/10/2019 15:46:24,-0.44,11.266 29/10/2019 15:46:36,-0.38,11.266 29/10/2019 15:46:48,-0.51,11.281 29/10/2019 15:47:00,-0.38,11.281 29/10/2019 15:47:12,-0.26,11.281 29/10/2019 15:47:24,-0.26,11.281 29/10/2019 15:47:36,-0.38,11.281 29/10/2019 15:47:48,-0.44,11.281 29/10/2019 15:48:00,-0.38,11.266 29/10/2019 15:48:12,-0.38,11.266 29/10/2019 15:48:24,-0.51,11.281 29/10/2019 15:48:36,-0.57,11.359 29/10/2019 15:48:48,-0.51,11.391 29/10/2019 15:49:00,-0.51,11.344 29/10/2019 15:49:12,-0.51,11.359 29/10/2019 15:49:24,-0.44,11.438 29/10/2019 15:49:36,-0.44,11.297 29/10/2019 15:49:48,-0.26,11.281 29/10/2019 15:50:00,-0.44,11.266 29/10/2019 15:50:12,-0.38,11.281 29/10/2019 15:50:24,-0.38,11.266 29/10/2019 15:50:36,-0.38,11.266 29/10/2019 15:50:48,-0.44,11.266 29/10/2019 15:51:00,-0.51,11.281 29/10/2019 15:51:12,-0.51,11.328 29/10/2019 15:51:24,-1.07,11.281 29/10/2019 15:51:36,-0.51,11.328 29/10/2019 15:51:48,-0.44,11.281 29/10/2019 15:52:00,-0.38,11.281 29/10/2019 15:52:12,-0.38,11.281 29/10/2019 15:52:24,-0.44,11.281 29/10/2019 15:52:36,-0.38,11.281 29/10/2019 15:52:48,-0.38,11.266 29/10/2019 15:53:00,-0.38,11.266 29/10/2019 15:53:12,-0.44,11.281 29/10/2019 15:53:24,-0.44,11.266 29/10/2019 15:53:36,-0.38,11.266 29/10/2019 15:53:48,-0.38,11.266 29/10/2019 15:54:00,-0.38,11.266 29/10/2019 15:54:12,-0.38,11.266 29/10/2019 15:54:24,-0.38,11.266 29/10/2019 15:54:36,-0.38,11.266 29/10/2019 15:54:48,-0.38,11.266 29/10/2019 15:55:00,-0.44,11.266 29/10/2019 15:55:12,-0.38,11.266 29/10/2019 15:55:24,-0.44,11.266 29/10/2019 15:55:36,-0.38,11.266 29/10/2019 15:55:48,-0.38,11.266 29/10/2019 15:56:00,-0.38,11.234 29/10/2019 15:56:12,-0.38,11.234 29/10/2019 15:56:24,-0.38,11.266 29/10/2019 15:56:36,-0.38,11.266 29/10/2019 15:56:48,-0.38,11.266 29/10/2019 15:57:00,-0.38,11.266 29/10/2019 15:57:12,-0.38,11.266 29/10/2019 15:57:24,-0.38,11.266 29/10/2019 15:57:36,-0.38,11.266 29/10/2019 15:57:48,-0.26,11.266 29/10/2019 15:58:00,-0.38,11.266 29/10/2019 15:58:12,-0.38,11.266 29/10/2019 15:58:24,-0.38,11.266 29/10/2019 15:58:36,-0.38,11.266 29/10/2019 15:58:48,-0.38,11.266 29/10/2019 15:59:00,-0.38,11.266 29/10/2019 15:59:12,-0.38,11.266 29/10/2019 15:59:24,-0.38,11.266 29/10/2019 15:59:36,-0.38,11.266 29/10/2019 15:59:48,-0.38,11.234 29/10/2019 16:00:00,-0.38,11.266 29/10/2019 16:00:12,-0.38,11.266 29/10/2019 16:00:24,-0.38,11.266 29/10/2019 16:00:36,-0.44,11.266 29/10/2019 16:00:48,-0.38,11.266 29/10/2019 16:01:00,-0.38,11.266 29/10/2019 16:01:12,-0.38,11.266 29/10/2019 16:01:24,-0.38,11.266 29/10/2019 16:01:36,-0.38,11.266 29/10/2019 16:01:48,-0.38,11.266 29/10/2019 16:02:00,-0.38,11.234 29/10/2019 16:02:12,-0.38,11.234 29/10/2019 16:02:24,-0.38,11.234 29/10/2019 16:02:36,-0.38,11.234 29/10/2019 16:02:48,-0.38,11.234 29/10/2019 16:03:00,-0.38,11.234 29/10/2019 16:03:12,-0.38,11.234 29/10/2019 16:03:24,-0.38,11.234 29/10/2019 16:03:36,-0.38,11.234 29/10/2019 16:03:48,-0.38,11.234 29/10/2019 16:04:00,-0.38,11.234 29/10/2019 16:04:12,-0.38,11.234 29/10/2019 16:04:24,-0.38,11.234 29/10/2019 16:04:36,-0.38,11.234 29/10/2019 16:04:48,-0.38,11.234 29/10/2019 16:05:00,-0.38,11.234 29/10/2019 16:05:12,-0.38,11.234 29/10/2019 16:05:24,-0.38,11.234 29/10/2019 16:05:36,-0.38,11.234 29/10/2019 16:05:48,-0.38,11.234 29/10/2019 16:06:00,-0.38,11.234 29/10/2019 16:06:12,-0.38,11.234 29/10/2019 16:06:24,-0.38,11.234 29/10/2019 16:06:36,-0.38,11.234 29/10/2019 16:06:48,-0.38,11.234 29/10/2019 16:07:00,-0.44,11.234 29/10/2019 16:07:12,-0.38,11.234 29/10/2019 16:07:24,-0.38,11.234 29/10/2019 16:07:36,-0.44,11.234 29/10/2019 16:07:48,-0.44,11.234 29/10/2019 16:08:00,-0.38,11.234 29/10/2019 16:08:12,-0.38,11.234 29/10/2019 16:08:24,-0.38,11.234 29/10/2019 16:08:36,-0.38,11.234 29/10/2019 16:08:48,-0.38,11.234 29/10/2019 16:09:00,-0.38,11.234 29/10/2019 16:09:12,-0.38,11.234 29/10/2019 16:09:24,-0.44,11.234 29/10/2019 16:09:36,-0.38,11.234 29/10/2019 16:09:48,-0.38,11.234 29/10/2019 16:10:00,-0.44,11.234 29/10/2019 16:10:12,-0.38,11.234 29/10/2019 16:10:24,-0.38,11.234 29/10/2019 16:10:36,-0.38,11.234 29/10/2019 16:10:48,-0.44,11.234 29/10/2019 16:11:00,-0.38,11.234 29/10/2019 16:11:12,-0.38,11.234 29/10/2019 16:11:24,-0.38,11.234 29/10/2019 16:11:36,-0.38,11.234 29/10/2019 16:11:48,-0.38,11.234 29/10/2019 16:12:00,-0.44,11.234 29/10/2019 16:12:12,-0.38,11.234 29/10/2019 16:12:24,-0.44,11.234 29/10/2019 16:12:36,-0.38,11.234 29/10/2019 16:12:48,-0.38,11.234 29/10/2019 16:13:00,-0.38,11.234 29/10/2019 16:13:12,-0.38,11.234 29/10/2019 16:13:24,-0.38,11.234 29/10/2019 16:13:36,-0.38,11.234 29/10/2019 16:13:48,-0.38,11.234 29/10/2019 16:14:00,-0.38,11.234 29/10/2019 16:14:12,-0.44,11.234 29/10/2019 16:14:24,-0.38,11.234 29/10/2019 16:14:36,-0.38,11.234 29/10/2019 16:14:48,-0.38,11.234 29/10/2019 16:15:00,-0.38,11.234 29/10/2019 16:15:12,-0.38,11.234 29/10/2019 16:15:24,-0.38,11.234 29/10/2019 16:15:36,-0.38,11.234 29/10/2019 16:15:48,-0.38,11.234 29/10/2019 16:16:00,-0.38,11.234 29/10/2019 16:16:12,-0.38,11.234 29/10/2019 16:16:24,-0.38,11.234 29/10/2019 16:16:36,-0.38,11.234 29/10/2019 16:16:48,-0.38,11.234 29/10/2019 16:17:00,-0.38,11.234 29/10/2019 16:17:12,-0.38,11.234 29/10/2019 16:17:24,-0.38,11.234 29/10/2019 16:17:36,-0.38,11.219 29/10/2019 16:17:48,-0.38,11.234 29/10/2019 16:18:00,-0.38,11.234 29/10/2019 16:18:12,-0.38,11.234 29/10/2019 16:18:24,-0.38,11.234 29/10/2019 16:18:36,-0.38,11.234 29/10/2019 16:18:48,-0.38,11.234 29/10/2019 16:19:00,-0.38,11.234 29/10/2019 16:19:12,-0.38,11.234 29/10/2019 16:19:24,-0.38,11.234 29/10/2019 16:19:36,-0.38,11.234 29/10/2019 16:19:48,-0.38,11.234 29/10/2019 16:20:00,-0.38,11.234 29/10/2019 16:20:12,-0.44,11.234 29/10/2019 16:20:24,-0.38,11.234 29/10/2019 16:20:36,-0.38,11.234 29/10/2019 16:20:48,-0.38,11.234 29/10/2019 16:21:00,-0.44,11.234 29/10/2019 16:21:12,-0.38,11.234 29/10/2019 16:21:24,-0.38,11.234 29/10/2019 16:21:36,-0.38,11.234 29/10/2019 16:21:48,-0.38,11.234 29/10/2019 16:22:00,-0.44,11.234 29/10/2019 16:22:12,-0.38,11.234 29/10/2019 16:22:24,-0.44,11.234 29/10/2019 16:22:36,-0.38,11.234 29/10/2019 16:22:48,-0.44,11.234 29/10/2019 16:23:00,-0.38,11.234 29/10/2019 16:23:12,-0.38,11.234 29/10/2019 16:23:24,-0.38,11.234 29/10/2019 16:23:36,-0.44,11.234 29/10/2019 16:23:48,-0.38,11.234 29/10/2019 16:24:00,-0.38,11.234 29/10/2019 16:24:12,-0.38,11.234 29/10/2019 16:24:24,-0.38,11.234 29/10/2019 16:24:36,-0.38,11.234 29/10/2019 16:24:48,-0.38,11.234 29/10/2019 16:25:00,-0.38,11.234 29/10/2019 16:25:12,-0.38,11.234 29/10/2019 16:25:24,-0.44,11.234 29/10/2019 16:25:36,-0.38,11.234 29/10/2019 16:25:48,-0.44,11.234 29/10/2019 16:26:00,-0.44,11.234 29/10/2019 16:26:12,-0.38,11.234 29/10/2019 16:26:24,-0.38,11.234 29/10/2019 16:26:36,-0.38,11.234 29/10/2019 16:26:48,-0.38,11.234 29/10/2019 16:27:00,-0.38,11.234 29/10/2019 16:27:12,-0.44,11.234 29/10/2019 16:27:24,-0.44,11.234 29/10/2019 16:27:36,-0.44,11.234 29/10/2019 16:27:48,-0.38,11.234 29/10/2019 16:28:00,-0.38,11.234 29/10/2019 16:28:12,-0.44,11.234 29/10/2019 16:28:24,-0.44,11.234 29/10/2019 16:28:36,-0.44,11.234 29/10/2019 16:28:48,-0.38,11.234 29/10/2019 16:29:00,-0.38,11.234 29/10/2019 16:29:12,-0.38,11.234 29/10/2019 16:29:24,-0.44,11.234 29/10/2019 16:29:36,-0.38,11.234 29/10/2019 16:29:48,-0.44,11.234 29/10/2019 16:30:00,-0.38,11.234 29/10/2019 16:30:12,-0.44,11.234 29/10/2019 16:30:24,-0.38,11.234 29/10/2019 16:30:36,-0.26,11.234 29/10/2019 16:30:48,-0.38,11.234 29/10/2019 16:31:00,-0.38,11.234 29/10/2019 16:31:12,-0.38,11.234 29/10/2019 16:31:24,-0.44,11.219 29/10/2019 16:31:36,-0.38,11.219 29/10/2019 16:31:48,-0.38,11.234 29/10/2019 16:32:00,-0.38,11.234 29/10/2019 16:32:12,-0.38,11.234 29/10/2019 16:32:24,-0.38,11.234 29/10/2019 16:32:36,-0.38,11.234 29/10/2019 16:32:48,-0.38,11.234 29/10/2019 16:33:00,-0.38,11.219 29/10/2019 16:33:12,-0.38,11.234 29/10/2019 16:33:24,-0.38,11.234 29/10/2019 16:33:36,-0.38,11.234 29/10/2019 16:33:48,-0.38,11.234 29/10/2019 16:34:00,-0.38,11.234 29/10/2019 16:34:12,-0.38,11.219 29/10/2019 16:34:24,-0.38,11.219 29/10/2019 16:34:36,-0.38,11.234 29/10/2019 16:34:48,-0.38,11.219 29/10/2019 16:35:00,-0.38,11.219 29/10/2019 16:35:12,-0.38,11.219 29/10/2019 16:35:24,-0.38,11.234 29/10/2019 16:35:36,-0.38,11.234 29/10/2019 16:35:48,-0.38,11.234 29/10/2019 16:36:00,-0.38,11.234 29/10/2019 16:36:12,-0.38,11.234 29/10/2019 16:36:24,-0.38,11.234 29/10/2019 16:36:36,-0.38,11.234 29/10/2019 16:36:48,-0.38,11.234 29/10/2019 16:37:00,-0.38,11.234 29/10/2019 16:37:12,-0.26,11.234 29/10/2019 16:37:24,-0.38,11.234 29/10/2019 16:37:36,-0.38,11.234 29/10/2019 16:37:48,-0.38,11.219 29/10/2019 16:38:00,-0.44,11.219 29/10/2019 16:38:12,-0.38,11.219 29/10/2019 16:38:24,-0.38,11.219 29/10/2019 16:38:36,-0.38,11.219 29/10/2019 16:38:48,-0.38,11.219 29/10/2019 16:39:00,-0.38,11.219 29/10/2019 16:39:12,-0.38,11.219 29/10/2019 16:39:24,-0.38,11.234 29/10/2019 16:39:36,-0.38,11.234 29/10/2019 16:39:48,-0.38,11.234 29/10/2019 16:40:00,-0.38,11.234 29/10/2019 16:40:12,-0.38,11.234 29/10/2019 16:40:24,-0.38,11.234 29/10/2019 16:40:36,-0.38,11.234 29/10/2019 16:40:48,-0.44,11.234 29/10/2019 16:41:00,-0.38,11.219 29/10/2019 16:41:12,-0.38,11.234 29/10/2019 16:41:24,-0.44,11.234 29/10/2019 16:41:36,-0.44,11.234 29/10/2019 16:41:48,-0.38,11.234 29/10/2019 16:42:00,-0.38,11.234 29/10/2019 16:42:12,-0.38,11.234 29/10/2019 16:42:24,-0.38,11.219 29/10/2019 16:42:36,-0.38,11.234 29/10/2019 16:42:48,-0.38,11.219 29/10/2019 16:43:00,-0.38,11.219 29/10/2019 16:43:12,-0.38,11.219 29/10/2019 16:43:24,-0.38,11.234 29/10/2019 16:43:36,-0.38,11.234 29/10/2019 16:43:48,-0.38,11.234 29/10/2019 16:44:00,-0.38,11.234 29/10/2019 16:44:12,-0.38,11.219 29/10/2019 16:44:24,-0.38,11.234 29/10/2019 16:44:36,-0.44,11.234 29/10/2019 16:44:48,-0.44,11.234 29/10/2019 16:45:00,-0.44,11.234 29/10/2019 16:45:12,-0.44,11.219 29/10/2019 16:45:24,-0.38,11.234 29/10/2019 16:45:36,-0.38,11.234 29/10/2019 16:45:48,-0.38,11.234 29/10/2019 16:46:00,-0.38,11.234 29/10/2019 16:46:12,-0.44,11.234 29/10/2019 16:46:24,-0.38,11.219 29/10/2019 16:46:36,-0.38,11.219 29/10/2019 16:46:48,-0.38,11.219 29/10/2019 16:47:00,-0.44,11.219 29/10/2019 16:47:12,-0.44,11.234 29/10/2019 16:47:24,-0.38,11.219 29/10/2019 16:47:36,-0.44,11.234 29/10/2019 16:47:48,-0.38,11.234 29/10/2019 16:48:00,-0.44,11.234 29/10/2019 16:48:12,-0.38,11.234 29/10/2019 16:48:24,-0.38,11.234 29/10/2019 16:48:36,-0.44,11.234 29/10/2019 16:48:48,-0.38,11.234 29/10/2019 16:49:00,-0.38,11.234 29/10/2019 16:49:12,-0.38,11.219 29/10/2019 16:49:24,-0.38,11.219 29/10/2019 16:49:36,-0.38,11.219 29/10/2019 16:49:48,-0.44,11.219 29/10/2019 16:50:00,-0.44,11.219 29/10/2019 16:50:12,-0.38,11.219 29/10/2019 16:50:24,-0.44,11.219 29/10/2019 16:50:36,-0.38,11.219 29/10/2019 16:50:48,-0.38,11.219 29/10/2019 16:51:00,-0.38,11.219 29/10/2019 16:51:12,-0.38,11.234 29/10/2019 16:51:24,-0.38,11.234 29/10/2019 16:51:36,-0.38,11.234 29/10/2019 16:51:48,-0.44,11.234 29/10/2019 16:52:00,-0.44,11.234 29/10/2019 16:52:12,-0.44,11.219 29/10/2019 16:52:24,-0.38,11.234 29/10/2019 16:52:36,-0.38,11.219 29/10/2019 16:52:48,-0.38,11.219 29/10/2019 16:53:00,-0.38,11.219 29/10/2019 16:53:12,-0.38,11.219 29/10/2019 16:53:24,-0.38,11.219 29/10/2019 16:53:36,-0.44,11.219 29/10/2019 16:53:48,-0.44,11.219 29/10/2019 16:54:00,-0.44,11.156 29/10/2019 16:54:12,-0.44,11.188 29/10/2019 16:54:24,-0.38,11.188 29/10/2019 16:54:36,-0.38,11.188 29/10/2019 16:54:48,-0.44,11.219 29/10/2019 16:55:00,-0.51,11.188 29/10/2019 16:55:12,-0.38,11.172 29/10/2019 16:55:24,-0.44,11.188 29/10/2019 16:55:36,-0.38,11.188 29/10/2019 16:55:48,-0.38,11.188 29/10/2019 16:56:00,-0.38,11.219 29/10/2019 16:56:12,-0.44,11.219 29/10/2019 16:56:24,-0.44,11.188 29/10/2019 16:56:36,-0.44,11.125 29/10/2019 16:56:48,-0.44,11.172 29/10/2019 16:57:00,-0.44,11.188 29/10/2019 16:57:12,-0.44,11.188 29/10/2019 16:57:24,-0.38,11.219 29/10/2019 16:57:36,-0.38,11.219 29/10/2019 16:57:48,-0.38,11.219 29/10/2019 16:58:00,-0.38,11.234 29/10/2019 16:58:12,-0.38,11.234 29/10/2019 16:58:24,-0.38,11.234 29/10/2019 16:58:36,-0.38,11.234 29/10/2019 16:58:48,-0.44,11.234 29/10/2019 16:59:00,-0.44,11.234 29/10/2019 16:59:12,-0.44,11.219 29/10/2019 16:59:24,-0.38,11.234 29/10/2019 16:59:36,-0.38,11.234 29/10/2019 16:59:48,-0.44,11.234 29/10/2019 17:00:00,-0.38,11.234 29/10/2019 17:00:12,-0.38,11.234 29/10/2019 17:00:24,-0.44,11.219 29/10/2019 17:00:36,-0.44,11.219 29/10/2019 17:00:48,-0.44,11.219 29/10/2019 17:01:00,-0.38,11.219 29/10/2019 17:01:12,-0.44,11.219 29/10/2019 17:01:24,-0.44,11.188 29/10/2019 17:01:36,-0.44,11.219 29/10/2019 17:01:48,-0.26,11.219 29/10/2019 17:02:00,-0.38,11.219 29/10/2019 17:02:12,-0.38,11.219 29/10/2019 17:02:24,-0.38,11.219 29/10/2019 17:02:36,-0.38,11.219 29/10/2019 17:02:48,-0.26,11.219 29/10/2019 17:03:00,-0.38,11.219 29/10/2019 17:03:12,-0.44,11.219 29/10/2019 17:03:24,-0.38,11.234 29/10/2019 17:03:36,-0.38,11.234 29/10/2019 17:03:48,-0.38,11.234 29/10/2019 17:04:00,-0.38,11.234 29/10/2019 17:04:12,-0.44,11.234 29/10/2019 17:04:24,-0.26,11.219 29/10/2019 17:04:36,-0.38,11.219 29/10/2019 17:04:48,-0.38,11.234 29/10/2019 17:05:00,-0.38,11.219 29/10/2019 17:05:12,-0.38,11.219 29/10/2019 17:05:24,-0.38,11.234 29/10/2019 17:05:36,-0.38,11.234 29/10/2019 17:05:48,-0.38,11.234 29/10/2019 17:06:00,-0.38,11.234 29/10/2019 17:06:12,-0.44,11.234 29/10/2019 17:06:24,-0.38,11.219 29/10/2019 17:06:36,-0.38,11.234 29/10/2019 17:06:48,-0.38,11.234 29/10/2019 17:07:00,-0.38,11.234 29/10/2019 17:07:12,-0.38,11.234 29/10/2019 17:07:24,-0.38,11.234 29/10/2019 17:07:36,-0.38,11.234 29/10/2019 17:07:48,-0.38,11.234 29/10/2019 17:08:00,-0.38,11.234 29/10/2019 17:08:12,-0.38,11.234 29/10/2019 17:08:24,-0.38,11.219 29/10/2019 17:08:36,-0.44,11.234 29/10/2019 17:08:48,-0.44,11.234 29/10/2019 17:09:00,-0.38,11.234 29/10/2019 17:09:12,-0.38,11.234 29/10/2019 17:09:24,-0.38,11.234 29/10/2019 17:09:36,-0.44,11.234 29/10/2019 17:09:48,-0.38,11.234 29/10/2019 17:10:00,-0.38,11.234 29/10/2019 17:10:12,-0.44,11.234 29/10/2019 17:10:24,-0.38,11.234 29/10/2019 17:10:36,-0.38,11.234 29/10/2019 17:10:48,-0.38,11.234 29/10/2019 17:11:00,-0.44,11.234 29/10/2019 17:11:12,-0.44,11.234 29/10/2019 17:11:24,-0.38,11.234 29/10/2019 17:11:36,-0.38,11.219 29/10/2019 17:11:48,-0.38,11.219 29/10/2019 17:12:00,-0.38,11.219 29/10/2019 17:12:12,-0.38,11.219 29/10/2019 17:12:24,-0.38,11.219 29/10/2019 17:12:36,-0.44,11.219 29/10/2019 17:12:48,-0.38,11.219 29/10/2019 17:13:00,-0.38,11.219 29/10/2019 17:13:12,-0.44,11.219 29/10/2019 17:13:24,-0.38,11.234 29/10/2019 17:13:36,-0.38,11.234 29/10/2019 17:13:48,-0.44,11.234 29/10/2019 17:14:00,-0.44,11.234 29/10/2019 17:14:12,-0.38,11.219 29/10/2019 17:14:24,-0.38,11.219 29/10/2019 17:14:36,-0.38,11.234 29/10/2019 17:14:48,-0.38,11.234 29/10/2019 17:15:00,-0.38,11.219 29/10/2019 17:15:12,-0.38,11.219 29/10/2019 17:15:24,-0.38,11.219 29/10/2019 17:15:36,-0.44,11.219 29/10/2019 17:15:48,-0.38,11.219 29/10/2019 17:16:00,-0.38,11.219 29/10/2019 17:16:12,-0.44,11.219 29/10/2019 17:16:24,-0.44,11.219 29/10/2019 17:16:36,-0.44,11.219 29/10/2019 17:16:48,-0.38,11.219 29/10/2019 17:17:00,-0.38,11.219 29/10/2019 17:17:12,-0.38,11.219 29/10/2019 17:17:24,-0.38,11.219 29/10/2019 17:17:36,-0.38,11.219 29/10/2019 17:17:48,-0.44,11.219 29/10/2019 17:18:00,-0.38,11.219 29/10/2019 17:18:12,-0.44,11.219 29/10/2019 17:18:24,-0.44,11.219 29/10/2019 17:18:36,-0.38,11.219 29/10/2019 17:18:48,-0.44,11.219 29/10/2019 17:19:00,-0.38,11.219 29/10/2019 17:19:12,-0.44,11.219 29/10/2019 17:19:24,-0.38,11.219 29/10/2019 17:19:36,-0.38,11.234 29/10/2019 17:19:48,-0.38,11.234 29/10/2019 17:20:00,-0.44,11.234 29/10/2019 17:20:12,-0.38,11.219 29/10/2019 17:20:24,-0.38,11.219 29/10/2019 17:20:36,-0.38,11.219 29/10/2019 17:20:48,-0.44,11.219 29/10/2019 17:21:00,-0.38,11.219 29/10/2019 17:21:12,-0.38,11.219 29/10/2019 17:21:24,-0.38,11.219 29/10/2019 17:21:36,-0.38,11.219 29/10/2019 17:21:48,-0.44,11.219 29/10/2019 17:22:00,-0.44,11.219 29/10/2019 17:22:12,-0.44,11.219 29/10/2019 17:22:24,-0.38,11.219 29/10/2019 17:22:36,-0.44,11.219 29/10/2019 17:22:48,-0.38,11.219 29/10/2019 17:23:00,-0.38,11.219 29/10/2019 17:23:12,-0.38,11.219 29/10/2019 17:23:24,-0.44,11.219 29/10/2019 17:23:36,-0.38,11.219 29/10/2019 17:23:48,-0.38,11.219 29/10/2019 17:24:00,-0.38,11.219 29/10/2019 17:24:12,-0.38,11.234 29/10/2019 17:24:24,-0.38,11.234 29/10/2019 17:24:36,-0.38,11.234 29/10/2019 17:24:48,-0.38,11.234 29/10/2019 17:25:00,-0.38,11.234 29/10/2019 17:25:12,-0.44,11.234 29/10/2019 17:25:24,-0.38,11.234 29/10/2019 17:25:36,-0.38,11.234 29/10/2019 17:25:48,-0.38,11.234 29/10/2019 17:26:00,-0.38,11.234 29/10/2019 17:26:12,-0.38,11.234 29/10/2019 17:26:24,-0.44,11.219 29/10/2019 17:26:36,-0.38,11.219 29/10/2019 17:26:48,-0.38,11.219 29/10/2019 17:27:00,-0.38,11.219 29/10/2019 17:27:12,-0.38,11.219 29/10/2019 17:27:24,-0.38,11.219 29/10/2019 17:27:36,-0.38,11.219 29/10/2019 17:27:48,-0.38,11.219 29/10/2019 17:28:00,-0.38,11.234 29/10/2019 17:28:12,-0.38,11.234 29/10/2019 17:28:24,-0.38,11.219 29/10/2019 17:28:36,-0.38,11.234 29/10/2019 17:28:48,-0.38,11.234 29/10/2019 17:29:00,-0.38,11.234 29/10/2019 17:29:12,-0.38,11.234 29/10/2019 17:29:24,-0.44,11.234 29/10/2019 17:29:36,-0.38,11.234 29/10/2019 17:29:48,-0.38,11.234 29/10/2019 17:30:00,-0.38,11.234 29/10/2019 17:30:12,-0.38,11.234 29/10/2019 17:30:24,-0.38,11.234 29/10/2019 17:30:36,-0.38,11.234 29/10/2019 17:30:48,-0.38,11.234 29/10/2019 17:31:00,-0.38,11.234 29/10/2019 17:31:12,-0.44,11.234 29/10/2019 17:31:24,-0.44,11.234 29/10/2019 17:31:36,-0.38,11.219 29/10/2019 17:31:48,-0.38,11.234 29/10/2019 17:32:00,-0.38,11.234 29/10/2019 17:32:12,-0.44,11.234 29/10/2019 17:32:24,-0.38,11.234 29/10/2019 17:32:36,-0.38,11.234 29/10/2019 17:32:48,-0.38,11.234 29/10/2019 17:33:00,-0.38,11.234 29/10/2019 17:33:12,-0.38,11.234 29/10/2019 17:33:24,-0.38,11.234 29/10/2019 17:33:36,-0.38,11.234 29/10/2019 17:33:48,-0.44,11.234 29/10/2019 17:34:00,-0.38,11.234 29/10/2019 17:34:12,-0.38,11.234 29/10/2019 17:34:24,-0.38,11.234 29/10/2019 17:34:36,-0.38,11.234 29/10/2019 17:34:48,-0.38,11.234 29/10/2019 17:35:00,-0.38,11.234 29/10/2019 17:35:12,-0.38,11.234 29/10/2019 17:35:24,-0.38,11.234 29/10/2019 17:35:36,-0.38,11.234 29/10/2019 17:35:48,-0.38,11.234 29/10/2019 17:36:00,-0.38,11.234 29/10/2019 17:36:12,-0.38,11.234 29/10/2019 17:36:24,-0.44,11.234 29/10/2019 17:36:36,-0.38,11.234 29/10/2019 17:36:48,-0.38,11.234 29/10/2019 17:37:00,-0.38,11.234 29/10/2019 17:37:12,-0.44,11.234 29/10/2019 17:37:24,-0.38,11.234 29/10/2019 17:37:36,-0.38,11.234 29/10/2019 17:37:48,-0.38,11.219 29/10/2019 17:38:00,-0.38,11.219 29/10/2019 17:38:12,-0.38,11.219 29/10/2019 17:38:24,-0.38,11.219 29/10/2019 17:38:36,-0.38,11.234 29/10/2019 17:38:48,-0.38,11.219 29/10/2019 17:39:00,-0.38,11.219 29/10/2019 17:39:12,-0.44,11.219 29/10/2019 17:39:24,-0.38,11.234 29/10/2019 17:39:36,-0.38,11.234 29/10/2019 17:39:48,-0.38,11.219 29/10/2019 17:40:00,-0.44,11.234 29/10/2019 17:40:12,-0.38,11.234 29/10/2019 17:40:24,-0.38,11.234 29/10/2019 17:40:36,-0.38,11.234 29/10/2019 17:40:48,-0.44,11.234 29/10/2019 17:41:00,-0.38,11.234 29/10/2019 17:41:12,-0.38,11.234 29/10/2019 17:41:24,-0.38,11.234 29/10/2019 17:41:36,-0.38,11.234 29/10/2019 17:41:48,-0.38,11.234 29/10/2019 17:42:00,-0.38,11.219 29/10/2019 17:42:12,-0.38,11.234 29/10/2019 17:42:24,-0.38,11.219 29/10/2019 17:42:36,-0.38,11.219 29/10/2019 17:42:48,-0.38,11.234 29/10/2019 17:43:00,-0.38,11.234 29/10/2019 17:43:12,-0.38,11.234 29/10/2019 17:43:24,-0.38,11.234 29/10/2019 17:43:36,-0.38,11.234 29/10/2019 17:43:48,-0.38,11.234 29/10/2019 17:44:00,-0.38,11.234 29/10/2019 17:44:12,-0.38,11.234 29/10/2019 17:44:24,-0.44,11.234 29/10/2019 17:44:36,-0.38,11.234 29/10/2019 17:44:48,-0.44,11.234 29/10/2019 17:45:00,-0.38,11.234 29/10/2019 17:45:12,-0.38,11.234 29/10/2019 17:45:24,-0.38,11.234 29/10/2019 17:45:36,-0.44,11.234 29/10/2019 17:45:48,-0.38,11.234 29/10/2019 17:46:00,-0.38,11.234 29/10/2019 17:46:12,-0.38,11.234 29/10/2019 17:46:24,-0.38,11.234 29/10/2019 17:46:36,-0.38,11.234 29/10/2019 17:46:48,-0.44,11.219 29/10/2019 17:47:00,-0.38,11.219 29/10/2019 17:47:12,-0.38,11.234 29/10/2019 17:47:24,-0.38,11.219 29/10/2019 17:47:36,-0.44,11.219 29/10/2019 17:47:48,-0.38,11.219 29/10/2019 17:48:00,-0.44,11.219 29/10/2019 17:48:12,-0.38,11.219 29/10/2019 17:48:24,-0.38,11.219 29/10/2019 17:48:36,-0.38,11.219 29/10/2019 17:48:48,-0.26,11.219 29/10/2019 17:49:00,-0.38,11.219 29/10/2019 17:49:12,-0.38,11.234 29/10/2019 17:49:24,-0.63,11.234 29/10/2019 17:49:36,-0.38,11.219 29/10/2019 17:49:48,-0.38,11.219 29/10/2019 17:50:00,-0.38,11.219 29/10/2019 17:50:12,-0.38,11.219 29/10/2019 17:50:24,-0.44,11.219 29/10/2019 17:50:36,-0.38,11.219 29/10/2019 17:50:48,-0.44,11.219 29/10/2019 17:51:00,-0.44,11.219 29/10/2019 17:51:12,-0.44,11.219 29/10/2019 17:51:24,-0.38,11.188 29/10/2019 17:51:36,-0.44,11.219 29/10/2019 17:51:48,-0.38,11.219 29/10/2019 17:52:00,-0.44,11.219 29/10/2019 17:52:12,-0.38,11.219 29/10/2019 17:52:24,-0.38,11.219 29/10/2019 17:52:36,-0.44,11.219 29/10/2019 17:52:48,-0.38,11.219 29/10/2019 17:53:00,-0.38,11.219 29/10/2019 17:53:12,-0.44,11.219 29/10/2019 17:53:24,-0.38,11.219 29/10/2019 17:53:36,-0.44,11.188 29/10/2019 17:53:48,-0.57,11.125 29/10/2019 17:54:00,-0.51,10.938 29/10/2019 17:54:12,-0.44,10.891 29/10/2019 17:54:24,-0.38,11.047 29/10/2019 17:54:36,-0.38,11.125 29/10/2019 17:54:48,-0.44,11.172 29/10/2019 17:55:00,-0.44,11.188 29/10/2019 17:55:12,-0.38,11.188 29/10/2019 17:55:24,-0.44,11.219 29/10/2019 17:55:36,-0.38,11.219 29/10/2019 17:55:48,-0.44,11.219 29/10/2019 17:56:00,-0.44,11.219 29/10/2019 17:56:12,-0.38,11.234 29/10/2019 17:56:24,-0.38,11.234 29/10/2019 17:56:36,-0.38,11.234 29/10/2019 17:56:48,-0.38,11.234 29/10/2019 17:57:00,-0.38,11.234 29/10/2019 17:57:12,-0.38,11.219 29/10/2019 17:57:24,-0.26,11.219 29/10/2019 17:57:36,-0.38,11.234 29/10/2019 17:57:48,-0.38,11.234 29/10/2019 17:58:00,-0.38,11.234 29/10/2019 17:58:12,-0.38,11.234 29/10/2019 17:58:24,-0.38,11.234 29/10/2019 17:58:36,-0.38,11.219 29/10/2019 17:58:48,-0.38,11.219 29/10/2019 17:59:00,-0.38,11.219 29/10/2019 17:59:12,-0.38,11.219 29/10/2019 17:59:24,-0.38,11.234 29/10/2019 17:59:36,-0.38,11.234 29/10/2019 17:59:48,-0.38,11.234 29/10/2019 18:00:00,-0.38,11.234 29/10/2019 18:00:12,-0.38,11.234 29/10/2019 18:00:24,-0.38,11.234 29/10/2019 18:00:36,-0.38,11.219 29/10/2019 18:00:48,-0.38,11.219 29/10/2019 18:01:00,-0.38,11.234 29/10/2019 18:01:12,-0.44,11.234 29/10/2019 18:01:24,-0.38,11.234 29/10/2019 18:01:36,-0.38,11.234 29/10/2019 18:01:48,-0.44,11.234 29/10/2019 18:02:00,-0.38,11.234 29/10/2019 18:02:12,-0.38,11.234 29/10/2019 18:02:24,-0.38,11.219 29/10/2019 18:02:36,-0.38,11.219 29/10/2019 18:02:48,-0.44,11.219 29/10/2019 18:03:00,-0.38,11.219 29/10/2019 18:03:12,-0.38,11.219 29/10/2019 18:03:24,-0.38,11.219 29/10/2019 18:03:36,-0.38,11.219 29/10/2019 18:03:48,-0.44,11.219 29/10/2019 18:04:00,-0.38,11.219 29/10/2019 18:04:12,-0.38,11.219 29/10/2019 18:04:24,-0.38,11.219 29/10/2019 18:04:36,-0.38,11.219 29/10/2019 18:04:48,-0.38,11.219 29/10/2019 18:05:00,-0.38,11.219 29/10/2019 18:05:12,-0.38,11.219 29/10/2019 18:05:24,-0.38,11.219 29/10/2019 18:05:36,-0.38,11.219 29/10/2019 18:05:48,-0.38,11.219 29/10/2019 18:06:00,-0.38,11.234 29/10/2019 18:06:12,-0.38,11.219 29/10/2019 18:06:24,-0.38,11.234 29/10/2019 18:06:36,-0.38,11.219 29/10/2019 18:06:48,-0.38,11.219 29/10/2019 18:07:00,-0.44,11.234 29/10/2019 18:07:12,-0.38,11.219 29/10/2019 18:07:24,-0.44,11.219 29/10/2019 18:07:36,-0.38,11.219 29/10/2019 18:07:48,-0.38,11.219 29/10/2019 18:08:00,-0.38,11.219 29/10/2019 18:08:12,-0.38,11.219 29/10/2019 18:08:24,-0.38,11.219 29/10/2019 18:08:36,-0.44,11.219 29/10/2019 18:08:48,-0.38,11.219 29/10/2019 18:09:00,-0.38,11.219 29/10/2019 18:09:12,-0.38,11.219 29/10/2019 18:09:24,-0.38,11.219 29/10/2019 18:09:36,-0.38,11.219 29/10/2019 18:09:48,-0.38,11.219 29/10/2019 18:10:00,-0.38,11.188 29/10/2019 18:10:12,-0.38,11.188 29/10/2019 18:10:24,-0.38,11.188 29/10/2019 18:10:36,-0.44,11.188 29/10/2019 18:10:48,-0.38,11.188 29/10/2019 18:11:00,-0.38,11.188 29/10/2019 18:11:12,-0.44,11.219 29/10/2019 18:11:24,-0.38,11.219 29/10/2019 18:11:36,-0.38,11.219 29/10/2019 18:11:48,-0.38,11.219 29/10/2019 18:12:00,-0.38,11.219 29/10/2019 18:12:12,-0.38,11.219 29/10/2019 18:12:24,-0.38,11.219 29/10/2019 18:12:36,-0.38,11.219 29/10/2019 18:12:48,-0.44,11.219 29/10/2019 18:13:00,-0.38,11.219 29/10/2019 18:13:12,-0.38,11.219 29/10/2019 18:13:24,-0.38,11.219 29/10/2019 18:13:36,-0.38,11.219 29/10/2019 18:13:48,-0.38,11.219 29/10/2019 18:14:00,-0.38,11.219 29/10/2019 18:14:12,-0.38,11.219 29/10/2019 18:14:24,-0.38,11.219 29/10/2019 18:14:36,-0.38,11.219 29/10/2019 18:14:48,-0.38,11.219 29/10/2019 18:15:00,-0.38,11.219 29/10/2019 18:15:12,-0.38,11.219 29/10/2019 18:15:24,-0.38,11.219 29/10/2019 18:15:36,-0.38,11.219 29/10/2019 18:15:48,-0.38,11.219 29/10/2019 18:16:00,-0.38,11.219 29/10/2019 18:16:12,-0.38,11.219 29/10/2019 18:16:24,-0.38,11.219 29/10/2019 18:16:36,-0.38,11.219 29/10/2019 18:16:48,-0.38,11.219 29/10/2019 18:17:00,-0.38,11.219 29/10/2019 18:17:12,-0.44,11.219 29/10/2019 18:17:24,-0.38,11.219 29/10/2019 18:17:36,-0.26,11.219 29/10/2019 18:17:48,-0.38,11.219 29/10/2019 18:18:00,-0.38,11.219 29/10/2019 18:18:12,-0.38,11.219 29/10/2019 18:18:24,-0.38,11.219 29/10/2019 18:18:36,-0.38,11.219 29/10/2019 18:18:48,-0.38,11.219 29/10/2019 18:19:00,-0.38,11.219 29/10/2019 18:19:12,-0.44,11.219 29/10/2019 18:19:24,-0.38,11.219 29/10/2019 18:19:36,-0.38,11.219 29/10/2019 18:19:48,-0.38,11.219 29/10/2019 18:20:00,-0.38,11.219 29/10/2019 18:20:12,-0.38,11.219 29/10/2019 18:20:24,-0.38,11.219 29/10/2019 18:20:36,-0.38,11.219 29/10/2019 18:20:48,-0.38,11.219 29/10/2019 18:21:00,-0.38,11.234 29/10/2019 18:21:12,-0.38,11.234 29/10/2019 18:21:24,-0.38,11.219 29/10/2019 18:21:36,-0.38,11.219 29/10/2019 18:21:48,-0.38,11.219 29/10/2019 18:22:00,-0.38,11.219 29/10/2019 18:22:12,-0.38,11.219 29/10/2019 18:22:24,-0.38,11.219 29/10/2019 18:22:36,-0.38,11.219 29/10/2019 18:22:48,-0.38,11.219 29/10/2019 18:23:00,-0.38,11.219 29/10/2019 18:23:12,-0.38,11.219 29/10/2019 18:23:24,-0.38,11.219 29/10/2019 18:23:36,-0.38,11.219 29/10/2019 18:23:48,-0.38,11.219 29/10/2019 18:24:00,-0.38,11.219 29/10/2019 18:24:12,-0.38,11.219 29/10/2019 18:24:24,-0.38,11.219 29/10/2019 18:24:36,-0.38,11.219 29/10/2019 18:24:48,-0.38,11.219 29/10/2019 18:25:00,-0.38,11.188 29/10/2019 18:25:12,-0.38,11.188 29/10/2019 18:25:24,-0.38,11.219 29/10/2019 18:25:36,-0.38,11.219 29/10/2019 18:25:48,-0.38,11.219 29/10/2019 18:26:00,-0.38,11.219 29/10/2019 18:26:12,-0.38,11.219 29/10/2019 18:26:24,-0.38,11.219 29/10/2019 18:26:36,-0.38,11.219 29/10/2019 18:26:48,-0.38,11.219 29/10/2019 18:27:00,-0.38,11.219 29/10/2019 18:27:12,-0.38,11.219 29/10/2019 18:27:24,-0.38,11.219 29/10/2019 18:27:36,-0.38,11.219 29/10/2019 18:27:48,-0.38,11.219 29/10/2019 18:28:00,-0.38,11.219 29/10/2019 18:28:12,-0.38,11.219 29/10/2019 18:28:24,-0.38,11.219 29/10/2019 18:28:36,-0.38,11.219 29/10/2019 18:28:48,-0.38,11.219 29/10/2019 18:29:00,-0.38,11.219 29/10/2019 18:29:12,-0.38,11.219 29/10/2019 18:29:24,-0.38,11.219 29/10/2019 18:29:36,-0.38,11.219 29/10/2019 18:29:48,-0.38,11.219 29/10/2019 18:30:00,-0.38,11.219 29/10/2019 18:30:12,-0.38,11.219 29/10/2019 18:30:24,-0.38,11.219 29/10/2019 18:30:36,-0.38,11.219 29/10/2019 18:30:48,-0.38,11.219 29/10/2019 18:31:00,-0.38,11.219 29/10/2019 18:31:12,-0.38,11.219 29/10/2019 18:31:24,-0.38,11.219 29/10/2019 18:31:36,-0.38,11.219 29/10/2019 18:31:48,-0.38,11.219 29/10/2019 18:32:00,-0.44,11.219 29/10/2019 18:32:12,-0.38,11.219 29/10/2019 18:32:24,-0.38,11.219 29/10/2019 18:32:36,-0.38,11.219 29/10/2019 18:32:48,-0.38,11.219 29/10/2019 18:33:00,-0.38,11.219 29/10/2019 18:33:12,-0.26,11.219 29/10/2019 18:33:24,-0.38,11.219 29/10/2019 18:33:36,-0.38,11.219 29/10/2019 18:33:48,-0.38,11.188 29/10/2019 18:34:00,-0.38,11.219 29/10/2019 18:34:12,-0.38,11.219 29/10/2019 18:34:24,-0.38,11.219 29/10/2019 18:34:36,-0.38,11.219 29/10/2019 18:34:48,-0.38,11.219 29/10/2019 18:35:00,-0.38,11.219 29/10/2019 18:35:12,-0.38,11.219 29/10/2019 18:35:24,-0.38,11.219 29/10/2019 18:35:36,-0.38,11.219 29/10/2019 18:35:48,-0.38,11.219 29/10/2019 18:36:00,-0.38,11.219 29/10/2019 18:36:12,-0.38,11.188 29/10/2019 18:36:24,-0.38,11.219 29/10/2019 18:36:36,-0.38,11.188 29/10/2019 18:36:48,-0.38,11.219 29/10/2019 18:37:00,-0.38,11.219 29/10/2019 18:37:12,-0.38,11.219 29/10/2019 18:37:24,-0.38,11.219 29/10/2019 18:37:36,-0.38,11.219 29/10/2019 18:37:48,-0.38,11.219 29/10/2019 18:38:00,-0.38,11.219 29/10/2019 18:38:12,-0.38,11.219 29/10/2019 18:38:24,-0.38,11.219 29/10/2019 18:38:36,-0.38,11.219 29/10/2019 18:38:48,-0.38,11.219 29/10/2019 18:39:00,-0.38,11.219 29/10/2019 18:39:12,-0.38,11.219 29/10/2019 18:39:24,-0.38,11.219 29/10/2019 18:39:36,-0.38,11.219 29/10/2019 18:39:48,-0.26,11.219 29/10/2019 18:40:00,-0.38,11.219 29/10/2019 18:40:12,-0.38,11.219 29/10/2019 18:40:24,-0.38,11.219 29/10/2019 18:40:36,-0.38,11.219 29/10/2019 18:40:48,-0.38,11.219 29/10/2019 18:41:00,-0.38,11.219 29/10/2019 18:41:12,-0.44,11.219 29/10/2019 18:41:24,-0.38,11.219 29/10/2019 18:41:36,-0.51,11.219 29/10/2019 18:41:48,-0.38,11.219 29/10/2019 18:42:00,-0.38,11.219 29/10/2019 18:42:12,-0.44,11.219 29/10/2019 18:42:24,-0.38,11.219 29/10/2019 18:42:36,-0.38,11.219 29/10/2019 18:42:48,-0.38,11.219 29/10/2019 18:43:00,-0.38,11.219 29/10/2019 18:43:12,-0.38,11.219 29/10/2019 18:43:24,-0.38,11.219 29/10/2019 18:43:36,-0.44,11.219 29/10/2019 18:43:48,-0.38,11.219 29/10/2019 18:44:00,-0.44,11.219 29/10/2019 18:44:12,-0.38,11.219 29/10/2019 18:44:24,-0.44,11.219 29/10/2019 18:44:36,-0.44,11.219 29/10/2019 18:44:48,-0.38,11.219 29/10/2019 18:45:00,-0.51,11.188 29/10/2019 18:45:12,-0.57,11.109 29/10/2019 18:45:24,-0.51,11.063 29/10/2019 18:45:36,-0.44,11.063 29/10/2019 18:45:48,-0.44,11.109 29/10/2019 18:46:00,-0.44,11.156 29/10/2019 18:46:12,-0.44,11.172 29/10/2019 18:46:24,-0.44,11.172 29/10/2019 18:46:36,-0.44,11.172 29/10/2019 18:46:48,-0.38,11.172 29/10/2019 18:47:00,-0.44,11.188 29/10/2019 18:47:12,-0.44,11.188 29/10/2019 18:47:24,-0.44,11.188 29/10/2019 18:47:36,-0.44,11.188 29/10/2019 18:47:48,-0.38,11.188 29/10/2019 18:48:00,-0.38,11.188 29/10/2019 18:48:12,-0.38,11.188 29/10/2019 18:48:24,-0.44,11.188 29/10/2019 18:48:36,-0.26,11.188 29/10/2019 18:48:48,-0.38,11.188 29/10/2019 18:49:00,-0.44,11.188 29/10/2019 18:49:12,-0.38,11.188 29/10/2019 18:49:24,-0.38,11.188 29/10/2019 18:49:36,-0.38,11.188 29/10/2019 18:49:48,-0.44,11.219 29/10/2019 18:50:00,-0.44,11.219 29/10/2019 18:50:12,-0.38,11.219 29/10/2019 18:50:24,-0.38,11.219 29/10/2019 18:50:36,-0.38,11.219 29/10/2019 18:50:48,-0.38,11.219 29/10/2019 18:51:00,-0.38,11.188 29/10/2019 18:51:12,-0.38,11.219 29/10/2019 18:51:24,-0.38,11.219 29/10/2019 18:51:36,-0.44,11.219 29/10/2019 18:51:48,-0.38,11.219 29/10/2019 18:52:00,-0.44,11.188 29/10/2019 18:52:12,-0.38,11.188 29/10/2019 18:52:24,-0.38,11.188 29/10/2019 18:52:36,-0.38,11.188 29/10/2019 18:52:48,-0.38,11.219 29/10/2019 18:53:00,-0.44,11.219 29/10/2019 18:53:12,-0.38,11.188 29/10/2019 18:53:24,-0.38,11.188 29/10/2019 18:53:36,-0.38,11.188 29/10/2019 18:53:48,-0.38,11.219 29/10/2019 18:54:00,-0.38,11.219 29/10/2019 18:54:12,-0.38,11.188 29/10/2019 18:54:24,-0.38,11.188 29/10/2019 18:54:36,-0.38,11.188 29/10/2019 18:54:48,-0.38,11.188 29/10/2019 18:55:00,-0.38,11.188 29/10/2019 18:55:12,-0.38,11.219 29/10/2019 18:55:24,-0.38,11.219 29/10/2019 18:55:36,-0.38,11.219 29/10/2019 18:55:48,-0.38,11.219 29/10/2019 18:56:00,-0.44,11.219 29/10/2019 18:56:12,-0.38,11.219 29/10/2019 18:56:24,-0.38,11.219 29/10/2019 18:56:36,-0.38,11.219 29/10/2019 18:56:48,-0.38,11.219 29/10/2019 18:57:00,-0.38,11.219 29/10/2019 18:57:12,-0.38,11.188 29/10/2019 18:57:24,-0.38,11.219 29/10/2019 18:57:36,-0.38,11.219 29/10/2019 18:57:48,-0.38,11.188 29/10/2019 18:58:00,-0.38,11.188 29/10/2019 18:58:12,-0.38,11.219 29/10/2019 18:58:24,-0.38,11.219 29/10/2019 18:58:36,-0.38,11.188 29/10/2019 18:58:48,-0.38,11.219 29/10/2019 18:59:00,-0.38,11.219 29/10/2019 18:59:12,-0.38,11.219 29/10/2019 18:59:24,-0.38,11.188 29/10/2019 18:59:36,-0.38,11.188 29/10/2019 18:59:48,-0.38,11.188 29/10/2019 19:00:00,-0.44,11.188 29/10/2019 19:00:12,-0.38,11.188 29/10/2019 19:00:24,-0.38,11.188 29/10/2019 19:00:36,-0.44,11.219 29/10/2019 19:00:48,-0.38,11.219 29/10/2019 19:01:00,-0.38,11.188 29/10/2019 19:01:12,-0.38,11.188 29/10/2019 19:01:24,-0.38,11.219 29/10/2019 19:01:36,-0.38,11.188 29/10/2019 19:01:48,-0.38,11.188 29/10/2019 19:02:00,-0.38,11.188 29/10/2019 19:02:12,-0.38,11.188 29/10/2019 19:02:24,-0.38,11.188 29/10/2019 19:02:36,-0.38,11.188 29/10/2019 19:02:48,-0.38,11.188 29/10/2019 19:03:00,-0.38,11.188 29/10/2019 19:03:12,-0.38,11.188 29/10/2019 19:03:24,-0.38,11.188 29/10/2019 19:03:36,-0.38,11.188 29/10/2019 19:03:48,-0.38,11.188 29/10/2019 19:04:00,-0.38,11.188 29/10/2019 19:04:12,-0.38,11.188 29/10/2019 19:04:24,-0.38,11.188 29/10/2019 19:04:36,-0.38,11.219 29/10/2019 19:04:48,-0.38,11.188 29/10/2019 19:05:00,-0.38,11.188 29/10/2019 19:05:12,-0.38,11.188 29/10/2019 19:05:24,-0.38,11.188 29/10/2019 19:05:36,-0.44,11.188 29/10/2019 19:05:48,-0.38,11.188 29/10/2019 19:06:00,-0.38,11.188 29/10/2019 19:06:12,-0.38,11.219 29/10/2019 19:06:24,-0.44,11.188 29/10/2019 19:06:36,-0.38,11.188 29/10/2019 19:06:48,-0.38,11.219 29/10/2019 19:07:00,-0.38,11.219 29/10/2019 19:07:12,-0.44,11.219 29/10/2019 19:07:24,-0.38,11.219 29/10/2019 19:07:36,-0.38,11.188 29/10/2019 19:07:48,-0.38,11.188 29/10/2019 19:08:00,-0.38,11.188 29/10/2019 19:08:12,-0.38,11.188 29/10/2019 19:08:24,-0.38,11.188 29/10/2019 19:08:36,-0.38,11.219 29/10/2019 19:08:48,-0.38,11.188 29/10/2019 19:09:00,-0.38,11.188 29/10/2019 19:09:12,-0.38,11.188 29/10/2019 19:09:24,-0.38,11.188 29/10/2019 19:09:36,-0.38,11.188 29/10/2019 19:09:48,-0.44,11.188 29/10/2019 19:10:00,-0.44,11.188 29/10/2019 19:10:12,-0.38,11.188 29/10/2019 19:10:24,-0.38,11.188 29/10/2019 19:10:36,-0.38,11.188 29/10/2019 19:10:48,-0.38,11.188 29/10/2019 19:11:00,-0.38,11.188 29/10/2019 19:11:12,-0.38,11.188 29/10/2019 19:11:24,-0.38,11.188 29/10/2019 19:11:36,-0.38,11.219 29/10/2019 19:11:48,-0.38,11.219 29/10/2019 19:12:00,-0.38,11.188 29/10/2019 19:12:12,-0.38,11.188 29/10/2019 19:12:24,-0.38,11.188 29/10/2019 19:12:36,-0.38,11.188 29/10/2019 19:12:48,-0.38,11.188 29/10/2019 19:13:00,-0.38,11.188 29/10/2019 19:13:12,-0.38,11.188 29/10/2019 19:13:24,-0.38,11.188 29/10/2019 19:13:36,-0.38,11.188 29/10/2019 19:13:48,-0.38,11.188 29/10/2019 19:14:00,-0.38,11.188 29/10/2019 19:14:12,-0.38,11.188 29/10/2019 19:14:24,-0.38,11.188 29/10/2019 19:14:36,-0.38,11.188 29/10/2019 19:14:48,-0.38,11.188 29/10/2019 19:15:00,-0.38,11.188 29/10/2019 19:15:12,-0.26,11.188 29/10/2019 19:15:24,-0.44,11.188 29/10/2019 19:15:36,-0.38,11.188 29/10/2019 19:15:48,-0.38,11.188 29/10/2019 19:16:00,-0.38,11.188 29/10/2019 19:16:12,-0.38,11.188 29/10/2019 19:16:24,-0.38,11.188 29/10/2019 19:16:36,-0.38,11.188 29/10/2019 19:16:48,-0.38,11.188 29/10/2019 19:17:00,-0.38,11.188 29/10/2019 19:17:12,-0.38,11.188 29/10/2019 19:17:24,-0.44,11.188 29/10/2019 19:17:36,-0.38,11.188 29/10/2019 19:17:48,-0.38,11.188 29/10/2019 19:18:00,-0.38,11.188 29/10/2019 19:18:12,-0.38,11.188 29/10/2019 19:18:24,-0.38,11.188 29/10/2019 19:18:36,-0.38,11.188 29/10/2019 19:18:48,-0.38,11.188 29/10/2019 19:19:00,-0.38,11.188 29/10/2019 19:19:12,-0.38,11.188 29/10/2019 19:19:24,-0.44,11.172 29/10/2019 19:19:36,-0.44,11.188 29/10/2019 19:19:48,-0.38,11.188 29/10/2019 19:20:00,-0.38,11.188 29/10/2019 19:20:12,-0.38,11.188 29/10/2019 19:20:24,-0.38,11.188 29/10/2019 19:20:36,-0.38,11.188 29/10/2019 19:20:48,-0.38,11.172 29/10/2019 19:21:00,-0.38,11.172 29/10/2019 19:21:12,-0.38,11.188 29/10/2019 19:21:24,-0.38,11.188 29/10/2019 19:21:36,-0.38,11.188 29/10/2019 19:21:48,-0.38,11.188 29/10/2019 19:22:00,-0.38,11.188 29/10/2019 19:22:12,-0.38,11.172 29/10/2019 19:22:24,-0.38,11.172 29/10/2019 19:22:36,-0.38,11.172 29/10/2019 19:22:48,-0.38,11.188 29/10/2019 19:23:00,-0.44,11.188 29/10/2019 19:23:12,-0.38,11.188 29/10/2019 19:23:24,-0.38,11.188 29/10/2019 19:23:36,-0.38,11.188 29/10/2019 19:23:48,-0.38,11.188 29/10/2019 19:24:00,-0.38,11.188 29/10/2019 19:24:12,-0.38,11.188 29/10/2019 19:24:24,-0.44,11.188 29/10/2019 19:24:36,-0.38,11.188 29/10/2019 19:24:48,-0.38,11.188 29/10/2019 19:25:00,-0.38,11.188 29/10/2019 19:25:12,-0.38,11.188 29/10/2019 19:25:24,-0.38,11.219 29/10/2019 19:25:36,-0.38,11.219 29/10/2019 19:25:48,-0.38,11.188 29/10/2019 19:26:00,-0.38,11.188 29/10/2019 19:26:12,-0.38,11.188 29/10/2019 19:26:24,-0.38,11.188 29/10/2019 19:26:36,-0.38,11.188 29/10/2019 19:26:48,-0.38,11.188 29/10/2019 19:27:00,-0.38,11.188 29/10/2019 19:27:12,-0.38,11.188 29/10/2019 19:27:24,-0.38,11.188 29/10/2019 19:27:36,-0.38,11.188 29/10/2019 19:27:48,-0.38,11.188 29/10/2019 19:28:00,-0.38,11.188 29/10/2019 19:28:12,-0.38,11.188 29/10/2019 19:28:24,-0.38,11.188 29/10/2019 19:28:36,-0.38,11.188 29/10/2019 19:28:48,-0.38,11.188 29/10/2019 19:29:00,-0.38,11.188 29/10/2019 19:29:12,-0.38,11.188 29/10/2019 19:29:24,-0.38,11.188 29/10/2019 19:29:36,-0.38,11.188 29/10/2019 19:29:48,-0.38,11.188 29/10/2019 19:30:00,-0.38,11.188 29/10/2019 19:30:12,-0.38,11.188 29/10/2019 19:30:24,-0.38,11.188 29/10/2019 19:30:36,-0.38,11.188 29/10/2019 19:30:48,-0.38,11.188 29/10/2019 19:31:00,-0.38,11.188 29/10/2019 19:31:12,-0.38,11.188 29/10/2019 19:31:24,-0.38,11.172 29/10/2019 19:31:36,-0.38,11.188 29/10/2019 19:31:48,-0.38,11.188 29/10/2019 19:32:00,-0.38,11.188 29/10/2019 19:32:12,-0.38,11.188 29/10/2019 19:32:24,-0.38,11.172 29/10/2019 19:32:36,-0.38,11.188 29/10/2019 19:32:48,-0.38,11.188 29/10/2019 19:33:00,-0.38,11.188 29/10/2019 19:33:12,-0.38,11.188 29/10/2019 19:33:24,-0.38,11.188 29/10/2019 19:33:36,-0.38,11.188 29/10/2019 19:33:48,-0.38,11.188 29/10/2019 19:34:00,-0.38,11.188 29/10/2019 19:34:12,-0.38,11.188 29/10/2019 19:34:24,-0.38,11.188 29/10/2019 19:34:36,-0.26,11.188 29/10/2019 19:34:48,-0.38,11.188 29/10/2019 19:35:00,-0.38,11.188 29/10/2019 19:35:12,-0.38,11.188 29/10/2019 19:35:24,-0.38,11.188 29/10/2019 19:35:36,-0.38,11.219 29/10/2019 19:35:48,-0.38,11.219 29/10/2019 19:36:00,-0.38,11.219 29/10/2019 19:36:12,-0.38,11.219 29/10/2019 19:36:24,-0.38,11.219 29/10/2019 19:36:36,-0.38,11.219 29/10/2019 19:36:48,-0.38,11.188 29/10/2019 19:37:00,-0.38,11.188 29/10/2019 19:37:12,-0.38,11.188 29/10/2019 19:37:24,-0.44,11.188 29/10/2019 19:37:36,-0.38,11.188 29/10/2019 19:37:48,-0.38,11.188 29/10/2019 19:38:00,-0.38,11.188 29/10/2019 19:38:12,-0.38,11.219 29/10/2019 19:38:24,-0.38,11.188 29/10/2019 19:38:36,-0.38,11.188 29/10/2019 19:38:48,-0.26,11.188 29/10/2019 19:39:00,-0.38,11.188 29/10/2019 19:39:12,-0.26,11.219 29/10/2019 19:39:24,-0.38,11.219 29/10/2019 19:39:36,-0.38,11.188 29/10/2019 19:39:48,-0.38,11.188 29/10/2019 19:40:00,-0.38,11.188 29/10/2019 19:40:12,-0.38,11.219 29/10/2019 19:40:24,-0.38,11.219 29/10/2019 19:40:36,-0.38,11.188 29/10/2019 19:40:48,-0.38,11.219 29/10/2019 19:41:00,-0.38,11.219 29/10/2019 19:41:12,-0.38,11.219 29/10/2019 19:41:24,-0.38,11.188 29/10/2019 19:41:36,-0.38,11.188 29/10/2019 19:41:48,-0.38,11.188 29/10/2019 19:42:00,-0.38,11.188 29/10/2019 19:42:12,-0.38,11.188 29/10/2019 19:42:24,-0.38,11.188 29/10/2019 19:42:36,-0.38,11.188 29/10/2019 19:42:48,-0.38,11.188 29/10/2019 19:43:00,-0.38,11.188 29/10/2019 19:43:12,-0.38,11.188 29/10/2019 19:43:24,-0.38,11.188 29/10/2019 19:43:36,-0.38,11.188 29/10/2019 19:43:48,-0.38,11.188 29/10/2019 19:44:00,-0.38,11.188 29/10/2019 19:44:12,-0.38,11.219 29/10/2019 19:44:24,-0.38,11.188 29/10/2019 19:44:36,-0.38,11.219 29/10/2019 19:44:48,-0.38,11.219 29/10/2019 19:45:00,-0.38,11.188 29/10/2019 19:45:12,-0.38,11.188 29/10/2019 19:45:24,-0.38,11.188 29/10/2019 19:45:36,-0.38,11.188 29/10/2019 19:45:48,-0.38,11.188 29/10/2019 19:46:00,-0.38,11.219 29/10/2019 19:46:12,-0.38,11.188 29/10/2019 19:46:24,-0.38,11.188 29/10/2019 19:46:36,-0.38,11.188 29/10/2019 19:46:48,-0.38,11.219 29/10/2019 19:47:00,-0.38,11.219 29/10/2019 19:47:12,-0.38,11.219 29/10/2019 19:47:24,-0.26,11.219 29/10/2019 19:47:36,-0.26,11.188 29/10/2019 19:47:48,-0.38,11.188 29/10/2019 19:48:00,-0.38,11.188 29/10/2019 19:48:12,-0.38,11.188 29/10/2019 19:48:24,-0.38,11.188 29/10/2019 19:48:36,-0.38,11.188 29/10/2019 19:48:48,-0.38,11.188 29/10/2019 19:49:00,-0.26,11.219 29/10/2019 19:49:12,-0.38,11.188 29/10/2019 19:49:24,-0.38,11.188 29/10/2019 19:49:36,-0.38,11.219 29/10/2019 19:49:48,-0.38,11.188 29/10/2019 19:50:00,-0.38,11.219 29/10/2019 19:50:12,-0.38,11.188 29/10/2019 19:50:24,-0.38,11.188 29/10/2019 19:50:36,-0.38,11.188 29/10/2019 19:50:48,-0.38,11.188 29/10/2019 19:51:00,-0.38,11.188 29/10/2019 19:51:12,-0.38,11.188 29/10/2019 19:51:24,-0.38,11.188 29/10/2019 19:51:36,-0.38,11.188 29/10/2019 19:51:48,-0.26,11.188 29/10/2019 19:52:00,-0.38,11.188 29/10/2019 19:52:12,-0.38,11.188 29/10/2019 19:52:24,-0.38,11.188 29/10/2019 19:52:36,-0.38,11.188 29/10/2019 19:52:48,-0.38,11.188 29/10/2019 19:53:00,-0.38,11.188 29/10/2019 19:53:12,-0.26,11.188 29/10/2019 19:53:24,-0.38,11.188 29/10/2019 19:53:36,-0.38,11.188 29/10/2019 19:53:48,-0.38,11.188 29/10/2019 19:54:00,-0.38,11.188 29/10/2019 19:54:12,-0.26,11.188 29/10/2019 19:54:24,-0.38,11.188 29/10/2019 19:54:36,-0.38,11.188 29/10/2019 19:54:48,-0.38,11.188 29/10/2019 19:55:00,-0.38,11.188 29/10/2019 19:55:12,-0.38,11.188 29/10/2019 19:55:24,-0.44,11.188 29/10/2019 19:55:36,-0.26,11.125 29/10/2019 19:55:48,-0.38,11.172 29/10/2019 19:56:00,-0.44,11.188 29/10/2019 19:56:12,-0.44,11.188 29/10/2019 19:56:24,-0.38,11.188 29/10/2019 19:56:36,-0.44,11.188 29/10/2019 19:56:48,-0.38,11.188 29/10/2019 19:57:00,-0.44,11.188 29/10/2019 19:57:12,-0.44,11.188 29/10/2019 19:57:24,-0.44,11.188 29/10/2019 19:57:36,-0.44,11.188 29/10/2019 19:57:48,-0.51,11.156 29/10/2019 19:58:00,-0.44,11.156 29/10/2019 19:58:12,-0.44,11.172 29/10/2019 19:58:24,-0.44,11.188 29/10/2019 19:58:36,-0.51,11.188 29/10/2019 19:58:48,-0.44,11.172 29/10/2019 19:59:00,-0.44,11.172 29/10/2019 19:59:12,-0.44,11.172 29/10/2019 19:59:24,-0.38,11.172 29/10/2019 19:59:36,-0.44,11.188 29/10/2019 19:59:48,-0.38,11.188 29/10/2019 20:00:00,-0.38,11.188 29/10/2019 20:00:12,-0.38,11.188 29/10/2019 20:00:24,-0.44,11.188 29/10/2019 20:00:36,-0.38,11.188 29/10/2019 20:00:48,-0.38,11.188 29/10/2019 20:01:00,-0.38,11.188 29/10/2019 20:01:12,-0.38,11.188 29/10/2019 20:01:24,-0.44,11.188 29/10/2019 20:01:36,-0.38,11.188 29/10/2019 20:01:48,-0.38,11.188 29/10/2019 20:02:00,-0.38,11.188 29/10/2019 20:02:12,-0.38,11.188 29/10/2019 20:02:24,-0.38,11.188 29/10/2019 20:02:36,-0.44,11.188 29/10/2019 20:02:48,-0.38,11.188 29/10/2019 20:03:00,-0.38,11.188 29/10/2019 20:03:12,-0.44,11.188 29/10/2019 20:03:24,-0.44,11.188 29/10/2019 20:03:36,-0.51,11.109 29/10/2019 20:03:48,-0.38,11.047 29/10/2019 20:04:00,-0.44,11.109 29/10/2019 20:04:12,-0.44,11.156 29/10/2019 20:04:24,-0.26,11.172 29/10/2019 20:04:36,-0.44,11.188 29/10/2019 20:04:48,-0.51,11.188 29/10/2019 20:05:00,-0.44,11.109 29/10/2019 20:05:12,-0.44,11.156 29/10/2019 20:05:24,-0.44,11.172 29/10/2019 20:05:36,-0.38,11.188 29/10/2019 20:05:48,-0.38,11.188 29/10/2019 20:06:00,-0.44,11.188 29/10/2019 20:06:12,-0.38,11.188 29/10/2019 20:06:24,-0.44,11.188 29/10/2019 20:06:36,-0.44,11.188 29/10/2019 20:06:48,-0.44,11.188 29/10/2019 20:07:00,-0.44,11.188 29/10/2019 20:07:12,-0.44,11.188 29/10/2019 20:07:24,-0.44,11.172 29/10/2019 20:07:36,-0.44,11.172 29/10/2019 20:07:48,-0.44,11.172 29/10/2019 20:08:00,-0.44,11.156 29/10/2019 20:08:12,-0.44,11.125 29/10/2019 20:08:24,-0.44,11.156 29/10/2019 20:08:36,-0.44,11.172 29/10/2019 20:08:48,-0.44,11.172 29/10/2019 20:09:00,-0.38,11.188 29/10/2019 20:09:12,-0.38,11.188 29/10/2019 20:09:24,-0.38,11.188 29/10/2019 20:09:36,-0.38,11.188 29/10/2019 20:09:48,-0.44,11.188 29/10/2019 20:10:00,-0.44,11.188 29/10/2019 20:10:12,-0.44,11.188 29/10/2019 20:10:24,-0.38,11.188 29/10/2019 20:10:36,-0.38,11.188 29/10/2019 20:10:48,-0.38,11.188 29/10/2019 20:11:00,-0.38,11.188 29/10/2019 20:11:12,-0.44,11.188 29/10/2019 20:11:24,-0.38,11.188 29/10/2019 20:11:36,-0.38,11.188 29/10/2019 20:11:48,-0.38,11.188 29/10/2019 20:12:00,-0.38,11.188 29/10/2019 20:12:12,-0.38,11.188 29/10/2019 20:12:24,-0.38,11.188 29/10/2019 20:12:36,-0.38,11.188 29/10/2019 20:12:48,-0.38,11.188 29/10/2019 20:13:00,-0.38,11.188 29/10/2019 20:13:12,-0.44,11.172 29/10/2019 20:13:24,-0.38,11.188 29/10/2019 20:13:36,-0.44,11.188 29/10/2019 20:13:48,-0.38,11.188 29/10/2019 20:14:00,-0.38,11.188 29/10/2019 20:14:12,-0.38,11.188 29/10/2019 20:14:24,-0.38,11.188 29/10/2019 20:14:36,-0.38,11.188 29/10/2019 20:14:48,-0.38,11.188 29/10/2019 20:15:00,-0.38,11.188 29/10/2019 20:15:12,-0.38,11.188 29/10/2019 20:15:24,-0.44,11.188 29/10/2019 20:15:36,-0.38,11.188 29/10/2019 20:15:48,-0.38,11.188 29/10/2019 20:16:00,-0.38,11.188 29/10/2019 20:16:12,-0.38,11.188 29/10/2019 20:16:24,-0.38,11.188 29/10/2019 20:16:36,-0.44,11.188 29/10/2019 20:16:48,-0.38,11.188 29/10/2019 20:17:00,-0.38,11.188 29/10/2019 20:17:12,-0.38,11.188 29/10/2019 20:17:24,-0.44,11.188 29/10/2019 20:17:36,-0.44,11.188 29/10/2019 20:17:48,-0.38,11.188 29/10/2019 20:18:00,-0.44,11.188 29/10/2019 20:18:12,-0.44,11.188 29/10/2019 20:18:24,-0.38,11.188 29/10/2019 20:18:36,-0.38,11.188 29/10/2019 20:18:48,-0.38,11.188 29/10/2019 20:19:00,-0.38,11.188 29/10/2019 20:19:12,-0.38,11.188 29/10/2019 20:19:24,-0.44,11.188 29/10/2019 20:19:36,-0.38,11.188 29/10/2019 20:19:48,-0.44,11.188 29/10/2019 20:20:00,-0.38,11.188 29/10/2019 20:20:12,-0.38,11.188 29/10/2019 20:20:24,-0.44,11.188 29/10/2019 20:20:36,-0.38,11.188 29/10/2019 20:20:48,-0.38,11.188 29/10/2019 20:21:00,-0.44,11.188 29/10/2019 20:21:12,-0.38,11.188 29/10/2019 20:21:24,-0.38,11.188 29/10/2019 20:21:36,-0.44,11.188 29/10/2019 20:21:48,-0.38,11.188 29/10/2019 20:22:00,-0.38,11.188 29/10/2019 20:22:12,-0.38,11.188 29/10/2019 20:22:24,-0.38,11.188 29/10/2019 20:22:36,-0.38,11.188 29/10/2019 20:22:48,-0.38,11.188 29/10/2019 20:23:00,-0.38,11.188 29/10/2019 20:23:12,-0.38,11.188 29/10/2019 20:23:24,-0.38,11.188 29/10/2019 20:23:36,-0.44,11.188 29/10/2019 20:23:48,-0.38,11.188 29/10/2019 20:24:00,-0.38,11.188 29/10/2019 20:24:12,-0.38,11.188 29/10/2019 20:24:24,-0.44,11.188 29/10/2019 20:24:36,-0.38,11.188 29/10/2019 20:24:48,-0.38,11.188 29/10/2019 20:25:00,-0.38,11.188 29/10/2019 20:25:12,-0.38,11.188 29/10/2019 20:25:24,-0.44,11.188 29/10/2019 20:25:36,-0.38,11.188 29/10/2019 20:25:48,-0.38,11.188 29/10/2019 20:26:00,-0.38,11.188 29/10/2019 20:26:12,-0.38,11.188 29/10/2019 20:26:24,-0.38,11.188 29/10/2019 20:26:36,-0.38,11.188 29/10/2019 20:26:48,-0.38,11.188 29/10/2019 20:27:00,-0.38,11.188 29/10/2019 20:27:12,-0.38,11.188 29/10/2019 20:27:24,-0.44,11.188 29/10/2019 20:27:36,-0.38,11.188 29/10/2019 20:27:48,-0.38,11.188 29/10/2019 20:28:00,-0.38,11.188 29/10/2019 20:28:12,-0.38,11.188 29/10/2019 20:28:24,-0.44,11.172 29/10/2019 20:28:36,-0.38,11.188 29/10/2019 20:28:48,-0.38,11.172 29/10/2019 20:29:00,-0.44,11.188 29/10/2019 20:29:12,-0.38,11.188 29/10/2019 20:29:24,-0.38,11.188 29/10/2019 20:29:36,-0.38,11.188 29/10/2019 20:29:48,-0.38,11.188 29/10/2019 20:30:00,-0.38,11.188 29/10/2019 20:30:12,-0.44,11.188 29/10/2019 20:30:24,-0.38,11.188 29/10/2019 20:30:36,-0.38,11.188 29/10/2019 20:30:48,-0.38,11.219 29/10/2019 20:31:00,-0.38,11.219 29/10/2019 20:31:12,-0.38,11.188 29/10/2019 20:31:24,-0.38,11.188 29/10/2019 20:31:36,-0.44,11.188 29/10/2019 20:31:48,-0.38,11.188 29/10/2019 20:32:00,-0.38,11.188 29/10/2019 20:32:12,-0.44,11.188 29/10/2019 20:32:24,-0.38,11.188 29/10/2019 20:32:36,-0.44,11.188 29/10/2019 20:32:48,-0.44,11.188 29/10/2019 20:33:00,-0.38,11.188 29/10/2019 20:33:12,-0.38,11.188 29/10/2019 20:33:24,-0.38,11.188 29/10/2019 20:33:36,-0.38,11.188 29/10/2019 20:33:48,-0.38,11.188 29/10/2019 20:34:00,-0.38,11.188 29/10/2019 20:34:12,-0.38,11.188 29/10/2019 20:34:24,-0.38,11.188 29/10/2019 20:34:36,-0.38,11.188 29/10/2019 20:34:48,-0.38,11.188 29/10/2019 20:35:00,-0.38,11.188 29/10/2019 20:35:12,-0.38,11.188 29/10/2019 20:35:24,-0.38,11.172 29/10/2019 20:35:36,-0.44,11.172 29/10/2019 20:35:48,-0.44,11.188 29/10/2019 20:36:00,-0.38,11.188 29/10/2019 20:36:12,-0.38,11.188 29/10/2019 20:36:24,-0.38,11.188 29/10/2019 20:36:36,-0.38,11.188 29/10/2019 20:36:48,-0.38,11.188 29/10/2019 20:37:00,-0.38,11.188 29/10/2019 20:37:12,-0.38,11.188 29/10/2019 20:37:24,-0.38,11.188 29/10/2019 20:37:36,-0.38,11.188 29/10/2019 20:37:48,-0.38,11.172 29/10/2019 20:38:00,-0.38,11.188 29/10/2019 20:38:12,-0.38,11.172 29/10/2019 20:38:24,-0.44,11.172 29/10/2019 20:38:36,-0.38,11.188 29/10/2019 20:38:48,-0.38,11.188 29/10/2019 20:39:00,-0.38,11.188 29/10/2019 20:39:12,-0.38,11.188 29/10/2019 20:39:24,-0.38,11.188 29/10/2019 20:39:36,-0.38,11.188 29/10/2019 20:39:48,-0.38,11.188 29/10/2019 20:40:00,-0.38,11.188 29/10/2019 20:40:12,-0.38,11.188 29/10/2019 20:40:24,-0.38,11.188 29/10/2019 20:40:36,-0.38,11.188 29/10/2019 20:40:48,-0.38,11.188 29/10/2019 20:41:00,-0.44,11.188 29/10/2019 20:41:12,-0.38,11.188 29/10/2019 20:41:24,-0.38,11.188 29/10/2019 20:41:36,-0.38,11.172 29/10/2019 20:41:48,-0.38,11.188 29/10/2019 20:42:00,-0.44,11.188 29/10/2019 20:42:12,-0.44,11.188 29/10/2019 20:42:24,-0.38,11.188 29/10/2019 20:42:36,-0.38,11.188 29/10/2019 20:42:48,-0.38,11.188 29/10/2019 20:43:00,-0.38,11.188 29/10/2019 20:43:12,-0.38,11.188 29/10/2019 20:43:24,-0.38,11.188 29/10/2019 20:43:36,-0.38,11.188 29/10/2019 20:43:48,-0.38,11.188 29/10/2019 20:44:00,-0.44,11.188 29/10/2019 20:44:12,-0.44,11.188 29/10/2019 20:44:24,-0.38,11.156 29/10/2019 20:44:36,-0.38,11.156 29/10/2019 20:44:48,-0.44,11.172 29/10/2019 20:45:00,-0.57,11.125 29/10/2019 20:45:12,-0.44,10.891 29/10/2019 20:45:24,-0.51,10.953 29/10/2019 20:45:36,-0.44,10.828 29/10/2019 20:45:48,-0.63,10.813 29/10/2019 20:46:00,-0.44,10.453 29/10/2019 20:46:12,-0.44,10.531 29/10/2019 20:46:24,-0.44,10.875 29/10/2019 20:46:36,-0.38,11.016 29/10/2019 20:46:48,-0.44,11.109 29/10/2019 20:47:00,-0.44,11.125 29/10/2019 20:47:12,-0.44,11.172 29/10/2019 20:47:24,-0.44,11.172 29/10/2019 20:47:36,-0.44,11.188 29/10/2019 20:47:48,-0.38,11.188 29/10/2019 20:48:00,-0.38,11.188 29/10/2019 20:48:12,-0.44,11.188 29/10/2019 20:48:24,-0.38,11.188 29/10/2019 20:48:36,-0.38,11.188 29/10/2019 20:48:48,-0.44,11.188 29/10/2019 20:49:00,-0.38,11.188 29/10/2019 20:49:12,-0.38,11.188 29/10/2019 20:49:24,-0.44,11.188 29/10/2019 20:49:36,-0.38,11.188 29/10/2019 20:49:48,-0.38,11.188 29/10/2019 20:50:00,-0.38,11.188 29/10/2019 20:50:12,-0.38,11.188 29/10/2019 20:50:24,-0.38,11.188 29/10/2019 20:50:36,-0.44,11.188 29/10/2019 20:50:48,-0.38,11.188 29/10/2019 20:51:00,-0.38,11.188 29/10/2019 20:51:12,-0.38,11.188 29/10/2019 20:51:24,-0.38,11.188 29/10/2019 20:51:36,-0.38,11.188 29/10/2019 20:51:48,-0.38,11.188 29/10/2019 20:52:00,-0.38,11.188 29/10/2019 20:52:12,-0.38,11.188 29/10/2019 20:52:24,-0.38,11.188 29/10/2019 20:52:36,-0.44,11.188 29/10/2019 20:52:48,-0.38,11.188 29/10/2019 20:53:00,-0.38,11.188 29/10/2019 20:53:12,-0.38,11.188 29/10/2019 20:53:24,-0.38,11.188 29/10/2019 20:53:36,-0.44,11.188 29/10/2019 20:53:48,-0.38,11.188 29/10/2019 20:54:00,-0.38,11.188 29/10/2019 20:54:12,-0.38,11.188 29/10/2019 20:54:24,-0.38,11.188 29/10/2019 20:54:36,-0.38,11.188 29/10/2019 20:54:48,-0.38,11.188 29/10/2019 20:55:00,-0.38,11.188 29/10/2019 20:55:12,-0.38,11.188 29/10/2019 20:55:24,-0.38,11.188 29/10/2019 20:55:36,-0.38,11.188 29/10/2019 20:55:48,-0.38,11.188 29/10/2019 20:56:00,-0.44,11.188 29/10/2019 20:56:12,-0.38,11.188 29/10/2019 20:56:24,-0.38,11.188 29/10/2019 20:56:36,-0.38,11.188 29/10/2019 20:56:48,-0.38,11.188 29/10/2019 20:57:00,-0.44,11.188 29/10/2019 20:57:12,-0.38,11.188 29/10/2019 20:57:24,-0.38,11.188 29/10/2019 20:57:36,-0.38,11.188 29/10/2019 20:57:48,-0.38,11.188 29/10/2019 20:58:00,-0.38,11.188 29/10/2019 20:58:12,-0.38,11.188 29/10/2019 20:58:24,-0.38,11.188 29/10/2019 20:58:36,-0.38,11.188 29/10/2019 20:58:48,-0.38,11.188 29/10/2019 20:59:00,-0.38,11.188 29/10/2019 20:59:12,-0.38,11.188 29/10/2019 20:59:24,-0.38,11.188 29/10/2019 20:59:36,-0.38,11.188 29/10/2019 20:59:48,-0.38,11.188 29/10/2019 21:00:00,-0.44,11.188 29/10/2019 21:00:12,-0.38,11.188 29/10/2019 21:00:24,-0.38,11.188 29/10/2019 21:00:36,-0.38,11.188 29/10/2019 21:00:48,-0.38,11.188 29/10/2019 21:01:00,-0.38,11.188 29/10/2019 21:01:12,-0.38,11.188 29/10/2019 21:01:24,-0.44,11.188 29/10/2019 21:01:36,-0.38,11.188 29/10/2019 21:01:48,-0.38,11.188 29/10/2019 21:02:00,-0.38,11.188 29/10/2019 21:02:12,-0.38,11.188 29/10/2019 21:02:24,-0.38,11.188 29/10/2019 21:02:36,-0.38,11.188 29/10/2019 21:02:48,-0.38,11.188 29/10/2019 21:03:00,-0.38,11.188 29/10/2019 21:03:12,-0.38,11.188 29/10/2019 21:03:24,-0.38,11.188 29/10/2019 21:03:36,-0.38,11.188 29/10/2019 21:03:48,-0.38,11.188 29/10/2019 21:04:00,-0.38,11.188 29/10/2019 21:04:12,-0.38,11.188 29/10/2019 21:04:24,-0.38,11.188 29/10/2019 21:04:36,-0.38,11.188 29/10/2019 21:04:48,-0.38,11.188 29/10/2019 21:05:00,-0.38,11.188 29/10/2019 21:05:12,-0.38,11.188 29/10/2019 21:05:24,-0.38,11.188 29/10/2019 21:05:36,-0.38,11.188 29/10/2019 21:05:48,-0.38,11.188 29/10/2019 21:06:00,-0.44,11.188 29/10/2019 21:06:12,-0.38,11.188 29/10/2019 21:06:24,-0.38,11.188 29/10/2019 21:06:36,-0.38,11.188 29/10/2019 21:06:48,-0.38,11.188 29/10/2019 21:07:00,-0.38,11.188 29/10/2019 21:07:12,-0.38,11.188 29/10/2019 21:07:24,-0.38,11.188 29/10/2019 21:07:36,-0.38,11.188 29/10/2019 21:07:48,-0.44,11.188 29/10/2019 21:08:00,-0.38,11.188 29/10/2019 21:08:12,-0.38,11.188 29/10/2019 21:08:24,-0.38,11.188 29/10/2019 21:08:36,-0.38,11.188 29/10/2019 21:08:48,-0.38,11.188 29/10/2019 21:09:00,-0.38,11.188 29/10/2019 21:09:12,-0.38,11.188 29/10/2019 21:09:24,-0.38,11.188 29/10/2019 21:09:36,-0.38,11.188 29/10/2019 21:09:48,-0.38,11.188 29/10/2019 21:10:00,-0.38,11.188 29/10/2019 21:10:12,-0.38,11.188 29/10/2019 21:10:24,-0.26,11.188 29/10/2019 21:10:36,-0.38,11.188 29/10/2019 21:10:48,-0.38,11.188 29/10/2019 21:11:00,-0.38,11.188 29/10/2019 21:11:12,-0.38,11.188 29/10/2019 21:11:24,-0.38,11.188 29/10/2019 21:11:36,-0.38,11.188 29/10/2019 21:11:48,-0.38,11.188 29/10/2019 21:12:00,-0.38,11.188 29/10/2019 21:12:12,-0.38,11.188 29/10/2019 21:12:24,-0.38,11.188 29/10/2019 21:12:36,-0.44,11.188 29/10/2019 21:12:48,-0.38,11.188 29/10/2019 21:13:00,-0.38,11.188 29/10/2019 21:13:12,-0.38,11.188 29/10/2019 21:13:24,-0.44,11.188 29/10/2019 21:13:36,-0.38,11.188 29/10/2019 21:13:48,-0.38,11.188 29/10/2019 21:14:00,-0.38,11.188 29/10/2019 21:14:12,-0.38,11.188 29/10/2019 21:14:24,-0.26,11.188 29/10/2019 21:14:36,-0.38,11.188 29/10/2019 21:14:48,-0.38,11.188 29/10/2019 21:15:00,-0.38,11.188 29/10/2019 21:15:12,-0.38,11.188 29/10/2019 21:15:24,-0.44,11.188 29/10/2019 21:15:36,-0.44,11.188 29/10/2019 21:15:48,-0.38,11.188 29/10/2019 21:16:00,-0.38,11.188 29/10/2019 21:16:12,-0.38,11.188 29/10/2019 21:16:24,-0.38,11.188 29/10/2019 21:16:36,-0.38,11.188 29/10/2019 21:16:48,-0.38,11.188 29/10/2019 21:17:00,-0.38,11.188 29/10/2019 21:17:12,-0.38,11.188 29/10/2019 21:17:24,-0.44,11.188 29/10/2019 21:17:36,-0.38,11.188 29/10/2019 21:17:48,-0.38,11.188 29/10/2019 21:18:00,-0.38,11.188 29/10/2019 21:18:12,-0.38,11.188 29/10/2019 21:18:24,-0.38,11.188 29/10/2019 21:18:36,-0.26,11.188 29/10/2019 21:18:48,-0.38,11.188 29/10/2019 21:19:00,-0.38,11.188 29/10/2019 21:19:12,-0.38,11.188 29/10/2019 21:19:24,-0.38,11.188 29/10/2019 21:19:36,-0.26,11.188 29/10/2019 21:19:48,-0.38,11.188 29/10/2019 21:20:00,-0.38,11.188 29/10/2019 21:20:12,-0.44,11.172 29/10/2019 21:20:24,-0.38,11.172 29/10/2019 21:20:36,-0.38,11.172 29/10/2019 21:20:48,-0.38,11.172 29/10/2019 21:21:00,-0.38,11.172 29/10/2019 21:21:12,-0.38,11.172 29/10/2019 21:21:24,-0.38,11.188 29/10/2019 21:21:36,-0.38,11.188 29/10/2019 21:21:48,-0.38,11.188 29/10/2019 21:22:00,-0.38,11.188 29/10/2019 21:22:12,-0.38,11.172 29/10/2019 21:22:24,-0.38,11.172 29/10/2019 21:22:36,-0.38,11.172 29/10/2019 21:22:48,-0.38,11.172 29/10/2019 21:23:00,-0.38,11.188 29/10/2019 21:23:12,-0.44,11.172 29/10/2019 21:23:24,-0.38,11.172 29/10/2019 21:23:36,-0.38,11.172 29/10/2019 21:23:48,-0.38,11.172 29/10/2019 21:24:00,-0.38,11.188 29/10/2019 21:24:12,-0.38,11.188 29/10/2019 21:24:24,-0.38,11.188 29/10/2019 21:24:36,-0.38,11.188 29/10/2019 21:24:48,-0.38,11.188 29/10/2019 21:25:00,-0.38,11.188 29/10/2019 21:25:12,-0.38,11.188 29/10/2019 21:25:24,-0.38,11.188 29/10/2019 21:25:36,-0.38,11.188 29/10/2019 21:25:48,-0.38,11.188 29/10/2019 21:26:00,-0.38,11.188 29/10/2019 21:26:12,-0.38,11.188 29/10/2019 21:26:24,-0.38,11.188 29/10/2019 21:26:36,-0.44,11.188 29/10/2019 21:26:48,-0.38,11.188 29/10/2019 21:27:00,-0.38,11.188 29/10/2019 21:27:12,-0.38,11.188 29/10/2019 21:27:24,-0.44,11.188 29/10/2019 21:27:36,-0.38,11.188 29/10/2019 21:27:48,-0.38,11.188 29/10/2019 21:28:00,-0.38,11.188 29/10/2019 21:28:12,-0.38,11.188 29/10/2019 21:28:24,-0.38,11.188 29/10/2019 21:28:36,-0.38,11.188 29/10/2019 21:28:48,-0.38,11.188 29/10/2019 21:29:00,-0.38,11.188 29/10/2019 21:29:12,-0.38,11.188 29/10/2019 21:29:24,-0.38,11.219 29/10/2019 21:29:36,-0.38,11.219 29/10/2019 21:29:48,-0.38,11.188 29/10/2019 21:30:00,-0.38,11.219 29/10/2019 21:30:12,-0.38,11.188 29/10/2019 21:30:24,-0.38,11.188 29/10/2019 21:30:36,-0.38,11.188 29/10/2019 21:30:48,-0.38,11.188 29/10/2019 21:31:00,-0.38,11.188 29/10/2019 21:31:12,-0.38,11.188 29/10/2019 21:31:24,-0.38,11.188 29/10/2019 21:31:36,-0.38,11.188 29/10/2019 21:31:48,-0.38,11.188 29/10/2019 21:32:00,-0.44,11.188 29/10/2019 21:32:12,-0.38,11.188 29/10/2019 21:32:24,-0.38,11.188 29/10/2019 21:32:36,-0.38,11.188 29/10/2019 21:32:48,-0.38,11.188 29/10/2019 21:33:00,-0.44,11.188 29/10/2019 21:33:12,-0.38,11.188 29/10/2019 21:33:24,-0.38,11.188 29/10/2019 21:33:36,-0.38,11.188 29/10/2019 21:33:48,-0.38,11.188 29/10/2019 21:34:00,-0.38,11.188 29/10/2019 21:34:12,-0.44,11.188 29/10/2019 21:34:24,-0.38,11.188 29/10/2019 21:34:36,-0.38,11.188 29/10/2019 21:34:48,-0.38,11.188 29/10/2019 21:35:00,-0.38,11.188 29/10/2019 21:35:12,-0.38,11.188 29/10/2019 21:35:24,-0.38,11.188 29/10/2019 21:35:36,-0.38,11.188 29/10/2019 21:35:48,-0.38,11.172 29/10/2019 21:36:00,-0.38,11.188 29/10/2019 21:36:12,-0.38,11.188 29/10/2019 21:36:24,-0.38,11.188 29/10/2019 21:36:36,-0.38,11.188 29/10/2019 21:36:48,-0.38,11.188 29/10/2019 21:37:00,-0.38,11.188 29/10/2019 21:37:12,-0.38,11.188 29/10/2019 21:37:24,-0.38,11.188 29/10/2019 21:37:36,-0.38,11.188 29/10/2019 21:37:48,-0.44,11.188 29/10/2019 21:38:00,-0.38,11.188 29/10/2019 21:38:12,-0.38,11.188 29/10/2019 21:38:24,-0.38,11.188 29/10/2019 21:38:36,-0.38,11.188 29/10/2019 21:38:48,-0.44,11.188 29/10/2019 21:39:00,-0.38,11.188 29/10/2019 21:39:12,-0.38,11.188 29/10/2019 21:39:24,-0.38,11.219 29/10/2019 21:39:36,-0.38,11.219 29/10/2019 21:39:48,-0.38,11.219 29/10/2019 21:40:00,-0.38,11.188 29/10/2019 21:40:12,-0.38,11.188 29/10/2019 21:40:24,-0.38,11.188 29/10/2019 21:40:36,-0.38,11.188 29/10/2019 21:40:48,-0.38,11.188 29/10/2019 21:41:00,-0.44,11.188 29/10/2019 21:41:12,-0.38,11.188 29/10/2019 21:41:24,-0.38,11.188 29/10/2019 21:41:36,-0.38,11.188 29/10/2019 21:41:48,-0.38,11.188 29/10/2019 21:42:00,-0.38,11.188 29/10/2019 21:42:12,-0.44,11.188 29/10/2019 21:42:24,-0.38,11.188 29/10/2019 21:42:36,-0.38,11.219 29/10/2019 21:42:48,-0.38,11.188 29/10/2019 21:43:00,-0.38,11.188 29/10/2019 21:43:12,-0.38,11.188 29/10/2019 21:43:24,-0.38,11.188 29/10/2019 21:43:36,-0.38,11.188 29/10/2019 21:43:48,-0.38,11.188 29/10/2019 21:44:00,-0.44,11.188 29/10/2019 21:44:12,-0.38,11.188 29/10/2019 21:44:24,-0.38,11.188 29/10/2019 21:44:36,-0.38,11.188 29/10/2019 21:44:48,-0.38,11.219 29/10/2019 21:45:00,-0.26,11.219 29/10/2019 21:45:12,-0.38,11.219 29/10/2019 21:45:24,-0.38,11.219 29/10/2019 21:45:36,-0.38,11.219 29/10/2019 21:45:48,-0.38,11.219 29/10/2019 21:46:00,-0.38,11.219 29/10/2019 21:46:12,-0.38,11.188 29/10/2019 21:46:24,-0.38,11.219 29/10/2019 21:46:36,-0.38,11.219 29/10/2019 21:46:48,-0.38,11.188 29/10/2019 21:47:00,-0.44,11.188 29/10/2019 21:47:12,-0.38,11.188 29/10/2019 21:47:24,-0.38,11.188 29/10/2019 21:47:36,-0.38,11.188 29/10/2019 21:47:48,-0.38,11.188 29/10/2019 21:48:00,-0.38,11.219 29/10/2019 21:48:12,-0.38,11.188 29/10/2019 21:48:24,-0.38,11.219 29/10/2019 21:48:36,-0.38,11.219 29/10/2019 21:48:48,-0.38,11.219 29/10/2019 21:49:00,-0.38,11.219 29/10/2019 21:49:12,-0.38,11.219 29/10/2019 21:49:24,-0.38,11.219 29/10/2019 21:49:36,-0.38,11.219 29/10/2019 21:49:48,-0.38,11.219 29/10/2019 21:50:00,-0.38,11.219 29/10/2019 21:50:12,-0.38,11.219 29/10/2019 21:50:24,-0.38,11.219 29/10/2019 21:50:36,-0.38,11.219 29/10/2019 21:50:48,-0.38,11.219 29/10/2019 21:51:00,-0.38,11.219 29/10/2019 21:51:12,-0.38,11.219 29/10/2019 21:51:24,-0.38,11.219 29/10/2019 21:51:36,-0.38,11.188 29/10/2019 21:51:48,-0.38,11.188 29/10/2019 21:52:00,-0.38,11.219 29/10/2019 21:52:12,-0.26,11.219 29/10/2019 21:52:24,-0.38,11.219 29/10/2019 21:52:36,-0.26,11.219 29/10/2019 21:52:48,-0.38,11.219 29/10/2019 21:53:00,-0.38,11.219 29/10/2019 21:53:12,-0.38,11.219 29/10/2019 21:53:24,-0.38,11.188 29/10/2019 21:53:36,-0.38,11.188 29/10/2019 21:53:48,-0.38,11.188 29/10/2019 21:54:00,-0.26,11.219 29/10/2019 21:54:12,-0.38,11.188 29/10/2019 21:54:24,-0.38,11.188 29/10/2019 21:54:36,-0.44,11.188 29/10/2019 21:54:48,-0.38,11.188 29/10/2019 21:55:00,-0.38,11.219 29/10/2019 21:55:12,-0.38,11.219 29/10/2019 21:55:24,-0.38,11.219 29/10/2019 21:55:36,-0.38,11.219 29/10/2019 21:55:48,-0.38,11.188 29/10/2019 21:56:00,-0.38,11.188 29/10/2019 21:56:12,-0.38,11.188 29/10/2019 21:56:24,-0.38,11.188 29/10/2019 21:56:36,-0.38,11.188 29/10/2019 21:56:48,-0.44,11.188 29/10/2019 21:57:00,-0.38,11.188 29/10/2019 21:57:12,-0.38,11.188 29/10/2019 21:57:24,-0.38,11.188 29/10/2019 21:57:36,-0.38,11.188 29/10/2019 21:57:48,-0.38,11.188 29/10/2019 21:58:00,-0.38,11.188 29/10/2019 21:58:12,-0.38,11.188 29/10/2019 21:58:24,-0.38,11.188 29/10/2019 21:58:36,-0.38,11.188 29/10/2019 21:58:48,-0.38,11.188 29/10/2019 21:59:00,-0.38,11.188 29/10/2019 21:59:12,-0.26,11.219 29/10/2019 21:59:24,-0.38,11.188 29/10/2019 21:59:36,-0.38,11.188 29/10/2019 21:59:48,-0.38,11.219 29/10/2019 22:00:00,-0.38,11.219 29/10/2019 22:00:12,-0.38,11.219 29/10/2019 22:00:24,-0.38,11.219 29/10/2019 22:00:36,-0.26,11.219 29/10/2019 22:00:48,-0.38,11.219 29/10/2019 22:01:00,-0.44,11.188 29/10/2019 22:01:12,-0.38,11.188 29/10/2019 22:01:24,-0.38,11.188 29/10/2019 22:01:36,-0.38,11.188 29/10/2019 22:01:48,-0.38,11.219 29/10/2019 22:02:00,-0.38,11.219 29/10/2019 22:02:12,-0.38,11.219 29/10/2019 22:02:24,-0.38,11.219 29/10/2019 22:02:36,-0.38,11.219 29/10/2019 22:02:48,-0.38,11.219 29/10/2019 22:03:00,-0.38,11.219 29/10/2019 22:03:12,-0.38,11.219 29/10/2019 22:03:24,-0.38,11.219 29/10/2019 22:03:36,-0.38,11.219 29/10/2019 22:03:48,-0.38,11.219 29/10/2019 22:04:00,-0.38,11.219 29/10/2019 22:04:12,-0.38,11.188 29/10/2019 22:04:24,-0.26,11.219 29/10/2019 22:04:36,-0.38,11.188 29/10/2019 22:04:48,-0.38,11.188 29/10/2019 22:05:00,-0.38,11.188 29/10/2019 22:05:12,-0.38,11.188 29/10/2019 22:05:24,-0.38,11.188 29/10/2019 22:05:36,-0.26,11.188 29/10/2019 22:05:48,-0.38,11.188 29/10/2019 22:06:00,-0.38,11.188 29/10/2019 22:06:12,-0.38,11.188 29/10/2019 22:06:24,-0.38,11.188 29/10/2019 22:06:36,-0.38,11.188 29/10/2019 22:06:48,-0.26,11.188 29/10/2019 22:07:00,-0.38,11.188 29/10/2019 22:07:12,-0.38,11.188 29/10/2019 22:07:24,-0.38,11.188 29/10/2019 22:07:36,-0.38,11.188 29/10/2019 22:07:48,-0.38,11.219 29/10/2019 22:08:00,-0.38,11.219 29/10/2019 22:08:12,-0.38,11.219 29/10/2019 22:08:24,-0.38,11.188 29/10/2019 22:08:36,-0.38,11.188 29/10/2019 22:08:48,-0.38,11.188 29/10/2019 22:09:00,-0.38,11.188 29/10/2019 22:09:12,-0.38,11.188 29/10/2019 22:09:24,-0.38,11.188 29/10/2019 22:09:36,-0.38,11.188 29/10/2019 22:09:48,-0.38,11.219 29/10/2019 22:10:00,-0.38,11.219 29/10/2019 22:10:12,-0.38,11.188 29/10/2019 22:10:24,-0.38,11.188 29/10/2019 22:10:36,-0.44,11.188 29/10/2019 22:10:48,-0.38,11.188 29/10/2019 22:11:00,-0.38,11.188 29/10/2019 22:11:12,-0.38,11.188 29/10/2019 22:11:24,-0.38,11.219 29/10/2019 22:11:36,-0.38,11.188 29/10/2019 22:11:48,-0.38,11.188 29/10/2019 22:12:00,-0.38,11.188 29/10/2019 22:12:12,-0.38,11.188 29/10/2019 22:12:24,-0.38,11.188 29/10/2019 22:12:36,-0.38,11.188 29/10/2019 22:12:48,-0.38,11.188 29/10/2019 22:13:00,-0.26,11.188 29/10/2019 22:13:12,-0.38,11.188 29/10/2019 22:13:24,-0.38,11.188 29/10/2019 22:13:36,-0.38,11.188 29/10/2019 22:13:48,-0.38,11.188 29/10/2019 22:14:00,-0.38,11.188 29/10/2019 22:14:12,-0.38,11.219 29/10/2019 22:14:24,-0.38,11.219 29/10/2019 22:14:36,-0.38,11.219 29/10/2019 22:14:48,-0.38,11.219 29/10/2019 22:15:00,-0.38,11.219 29/10/2019 22:15:12,-0.38,11.219 29/10/2019 22:15:24,-0.44,11.219 29/10/2019 22:15:36,-0.38,11.219 29/10/2019 22:15:48,-0.38,11.219 29/10/2019 22:16:00,-0.38,11.188 29/10/2019 22:16:12,-0.38,11.188 29/10/2019 22:16:24,-0.38,11.188 29/10/2019 22:16:36,-0.38,11.188 29/10/2019 22:16:48,-0.38,11.188 29/10/2019 22:17:00,-0.38,11.188 29/10/2019 22:17:12,-0.38,11.188 29/10/2019 22:17:24,-0.38,11.188 29/10/2019 22:17:36,-0.26,11.219 29/10/2019 22:17:48,-0.26,11.188 29/10/2019 22:18:00,-0.38,11.188 29/10/2019 22:18:12,-0.26,11.188 29/10/2019 22:18:24,-0.38,11.188 29/10/2019 22:18:36,-0.38,11.219 29/10/2019 22:18:48,-0.38,11.188 29/10/2019 22:19:00,-0.38,11.188 29/10/2019 22:19:12,-0.44,11.188 29/10/2019 22:19:24,-0.38,11.219 29/10/2019 22:19:36,-0.38,11.219 29/10/2019 22:19:48,-0.38,11.219 29/10/2019 22:20:00,-0.38,11.219 29/10/2019 22:20:12,-0.38,11.188 29/10/2019 22:20:24,-0.44,11.219 29/10/2019 22:20:36,-0.38,11.188 29/10/2019 22:20:48,-0.38,11.188 29/10/2019 22:21:00,-0.26,11.188 29/10/2019 22:21:12,-0.38,11.188 29/10/2019 22:21:24,-0.44,11.188 29/10/2019 22:21:36,-0.38,11.188 29/10/2019 22:21:48,-0.51,11.109 29/10/2019 22:22:00,-0.44,11.000 29/10/2019 22:22:12,-0.44,11.063 29/10/2019 22:22:24,-0.44,11.109 29/10/2019 22:22:36,-0.44,11.156 29/10/2019 22:22:48,-0.44,11.156 29/10/2019 22:23:00,-0.44,11.156 29/10/2019 22:23:12,-0.44,11.016 29/10/2019 22:23:24,-0.44,11.109 29/10/2019 22:23:36,-0.38,11.156 29/10/2019 22:23:48,-0.44,11.172 29/10/2019 22:24:00,-0.44,11.188 29/10/2019 22:24:12,-0.38,11.188 29/10/2019 22:24:24,-0.44,11.188 29/10/2019 22:24:36,-0.38,11.188 29/10/2019 22:24:48,-0.26,11.219 29/10/2019 22:25:00,-0.38,11.219 29/10/2019 22:25:12,-0.38,11.219 29/10/2019 22:25:24,-0.26,11.219 29/10/2019 22:25:36,-0.38,11.219 29/10/2019 22:25:48,-0.38,11.219 29/10/2019 22:26:00,-0.38,11.219 29/10/2019 22:26:12,-0.38,11.219 29/10/2019 22:26:24,-0.38,11.219 29/10/2019 22:26:36,-0.38,11.219 29/10/2019 22:26:48,-0.44,11.219 29/10/2019 22:27:00,-0.44,11.219 29/10/2019 22:27:12,-0.44,11.188 29/10/2019 22:27:24,-0.44,11.188 29/10/2019 22:27:36,-0.57,11.078 29/10/2019 22:27:48,-0.51,10.906 29/10/2019 22:28:00,-0.44,10.844 29/10/2019 22:28:12,-0.57,10.891 29/10/2019 22:28:24,-0.44,10.953 29/10/2019 22:28:36,-0.38,11.063 29/10/2019 22:28:48,-0.44,11.125 29/10/2019 22:29:00,-0.44,11.156 29/10/2019 22:29:12,-0.44,11.156 29/10/2019 22:29:24,-0.44,11.156 29/10/2019 22:29:36,-0.44,11.172 29/10/2019 22:29:48,-0.38,11.172 29/10/2019 22:30:00,-0.38,11.172 29/10/2019 22:30:12,-0.44,11.172 29/10/2019 22:30:24,-0.38,11.172 29/10/2019 22:30:36,-0.38,11.188 29/10/2019 22:30:48,-0.38,11.188 29/10/2019 22:31:00,-0.44,11.188 29/10/2019 22:31:12,-0.44,11.188 29/10/2019 22:31:24,-0.44,11.188 29/10/2019 22:31:36,-0.44,11.188 29/10/2019 22:31:48,-0.44,11.188 29/10/2019 22:32:00,-0.44,11.172 29/10/2019 22:32:12,-0.38,11.188 29/10/2019 22:32:24,-0.44,11.188 29/10/2019 22:32:36,-0.38,11.188 29/10/2019 22:32:48,-0.44,11.188 29/10/2019 22:33:00,-0.38,11.188 29/10/2019 22:33:12,-0.38,11.188 29/10/2019 22:33:24,-0.44,11.188 29/10/2019 22:33:36,-0.38,11.188 29/10/2019 22:33:48,-0.38,11.188 29/10/2019 22:34:00,-0.38,11.188 29/10/2019 22:34:12,-0.38,11.188 29/10/2019 22:34:24,-0.26,11.188 29/10/2019 22:34:36,-0.38,11.188 29/10/2019 22:34:48,-0.44,11.188 29/10/2019 22:35:00,-0.38,11.188 29/10/2019 22:35:12,-0.38,11.188 29/10/2019 22:35:24,-0.38,11.188 29/10/2019 22:35:36,-0.38,11.188 29/10/2019 22:35:48,-0.38,11.188 29/10/2019 22:36:00,-0.38,11.188 29/10/2019 22:36:12,-0.38,11.188 29/10/2019 22:36:24,-0.38,11.188 29/10/2019 22:36:36,-0.38,11.188 29/10/2019 22:36:48,-0.38,11.188 29/10/2019 22:37:00,-0.38,11.188 29/10/2019 22:37:12,-0.26,11.188 29/10/2019 22:37:24,-0.38,11.188 29/10/2019 22:37:36,-0.38,11.219 29/10/2019 22:37:48,-0.38,11.188 29/10/2019 22:38:00,-0.26,11.188 29/10/2019 22:38:12,-0.38,11.188 29/10/2019 22:38:24,-0.38,11.188 29/10/2019 22:38:36,-0.26,11.188 29/10/2019 22:38:48,-0.38,11.188 29/10/2019 22:39:00,-0.38,11.188 29/10/2019 22:39:12,-0.38,11.188 29/10/2019 22:39:24,-0.38,11.188 29/10/2019 22:39:36,-0.38,11.219 29/10/2019 22:39:48,-0.38,11.219 29/10/2019 22:40:00,-0.38,11.188 29/10/2019 22:40:12,-0.38,11.188 29/10/2019 22:40:24,-0.38,11.188 29/10/2019 22:40:36,-0.38,11.188 29/10/2019 22:40:48,-0.38,11.219 29/10/2019 22:41:00,-0.38,11.219 29/10/2019 22:41:12,-0.38,11.188 29/10/2019 22:41:24,-0.38,11.188 29/10/2019 22:41:36,-0.38,11.219 29/10/2019 22:41:48,-0.26,11.219 29/10/2019 22:42:00,-0.38,11.219 29/10/2019 22:42:12,-0.38,11.219 29/10/2019 22:42:24,-0.26,11.219 29/10/2019 22:42:36,-0.38,11.219 29/10/2019 22:42:48,-0.38,11.188 29/10/2019 22:43:00,-0.38,11.188 29/10/2019 22:43:12,-0.38,11.188 29/10/2019 22:43:24,-0.38,11.188 29/10/2019 22:43:36,-0.38,11.188 29/10/2019 22:43:48,-0.38,11.188 29/10/2019 22:44:00,-0.38,11.188 29/10/2019 22:44:12,-0.38,11.188 29/10/2019 22:44:24,-0.38,11.188 29/10/2019 22:44:36,-0.38,11.188 29/10/2019 22:44:48,-0.38,11.188 29/10/2019 22:45:00,-0.38,11.188 29/10/2019 22:45:12,-0.26,11.188 29/10/2019 22:45:24,-0.26,11.188 29/10/2019 22:45:36,-0.38,11.188 29/10/2019 22:45:48,-0.38,11.188 29/10/2019 22:46:00,-0.38,11.188 29/10/2019 22:46:12,-0.38,11.188 29/10/2019 22:46:24,-0.38,11.188 29/10/2019 22:46:36,-0.38,11.188 29/10/2019 22:46:48,-0.38,11.188 29/10/2019 22:47:00,-0.38,11.188 29/10/2019 22:47:12,-0.38,11.188 29/10/2019 22:47:24,-0.38,11.188 29/10/2019 22:47:36,-0.38,11.188 29/10/2019 22:47:48,-0.38,11.188 29/10/2019 22:48:00,-0.38,11.188 29/10/2019 22:48:12,-0.38,11.188 29/10/2019 22:48:24,-0.38,11.188 29/10/2019 22:48:36,-0.38,11.188 29/10/2019 22:48:48,-0.38,11.188 29/10/2019 22:49:00,-0.38,11.188 29/10/2019 22:49:12,-0.38,11.188 29/10/2019 22:49:24,-0.38,11.188 29/10/2019 22:49:36,-0.38,11.188 29/10/2019 22:49:48,-0.38,11.219 29/10/2019 22:50:00,-0.26,11.219 29/10/2019 22:50:12,-0.38,11.188 29/10/2019 22:50:24,-0.26,11.188 29/10/2019 22:50:36,-0.38,11.219 29/10/2019 22:50:48,-0.38,11.219 29/10/2019 22:51:00,-0.38,11.219 29/10/2019 22:51:12,-0.38,11.219 29/10/2019 22:51:24,-0.38,11.219 29/10/2019 22:51:36,-0.38,11.188 29/10/2019 22:51:48,-0.38,11.188 29/10/2019 22:52:00,-0.38,11.188 29/10/2019 22:52:12,-0.38,11.188 29/10/2019 22:52:24,-0.26,11.188 29/10/2019 22:52:36,-0.38,11.188 29/10/2019 22:52:48,-0.38,11.219 29/10/2019 22:53:00,-0.38,11.219 29/10/2019 22:53:12,-0.26,11.188 29/10/2019 22:53:24,-0.26,11.188 29/10/2019 22:53:36,-0.38,11.188 29/10/2019 22:53:48,-0.38,11.188 29/10/2019 22:54:00,-0.38,11.219 29/10/2019 22:54:12,-0.38,11.188 29/10/2019 22:54:24,-0.38,11.188 29/10/2019 22:54:36,-0.38,11.188 29/10/2019 22:54:48,-0.38,11.219 29/10/2019 22:55:00,-0.26,11.188 29/10/2019 22:55:12,-0.38,11.188 29/10/2019 22:55:24,-0.38,11.188 29/10/2019 22:55:36,-0.38,11.219 29/10/2019 22:55:48,-0.38,11.188 29/10/2019 22:56:00,-0.38,11.188 29/10/2019 22:56:12,-0.38,11.188 29/10/2019 22:56:24,-0.38,11.188 29/10/2019 22:56:36,-0.38,11.188 29/10/2019 22:56:48,-0.38,11.188 29/10/2019 22:57:00,-0.38,11.188 29/10/2019 22:57:12,-0.26,11.188 29/10/2019 22:57:24,-0.38,11.188 29/10/2019 22:57:36,-0.44,11.188 29/10/2019 22:57:48,-0.38,11.188 29/10/2019 22:58:00,-0.44,11.188 29/10/2019 22:58:12,-0.38,11.219 29/10/2019 22:58:24,-0.26,11.219 29/10/2019 22:58:36,-0.38,11.219 29/10/2019 22:58:48,-0.44,11.219 29/10/2019 22:59:00,-0.26,11.219 29/10/2019 22:59:12,-0.44,11.219 29/10/2019 22:59:24,-0.38,11.219 29/10/2019 22:59:36,-0.38,11.219 29/10/2019 22:59:48,-0.38,11.219 29/10/2019 23:00:00,-0.44,11.219 29/10/2019 23:00:12,-0.38,11.188 29/10/2019 23:00:24,-0.38,11.188 29/10/2019 23:00:36,-0.38,11.188 29/10/2019 23:00:48,-0.38,11.188 29/10/2019 23:01:00,-0.38,11.219 29/10/2019 23:01:12,-0.51,11.125 29/10/2019 23:01:24,-0.44,11.047 29/10/2019 23:01:36,-0.44,11.063 29/10/2019 23:01:48,-0.44,11.125 29/10/2019 23:02:00,-0.38,11.172 29/10/2019 23:02:12,-0.38,11.188 29/10/2019 23:02:24,-0.44,11.188 29/10/2019 23:02:36,-0.38,11.188 29/10/2019 23:02:48,-0.38,11.188 29/10/2019 23:03:00,-0.38,11.219 29/10/2019 23:03:12,-0.38,11.219 29/10/2019 23:03:24,-0.38,11.219 29/10/2019 23:03:36,-0.38,11.219 29/10/2019 23:03:48,-0.44,11.219 29/10/2019 23:04:00,-0.38,11.219 29/10/2019 23:04:12,-0.38,11.219 29/10/2019 23:04:24,-0.26,11.219 29/10/2019 23:04:36,-0.38,11.219 29/10/2019 23:04:48,-0.38,11.219 29/10/2019 23:05:00,-0.38,11.219 29/10/2019 23:05:12,-0.38,11.219 29/10/2019 23:05:24,-0.44,11.219 29/10/2019 23:05:36,-0.44,11.219 29/10/2019 23:05:48,-0.38,11.219 29/10/2019 23:06:00,-0.38,11.219 29/10/2019 23:06:12,-0.38,11.219 29/10/2019 23:06:24,-0.38,11.219 29/10/2019 23:06:36,-0.38,11.219 29/10/2019 23:06:48,-0.44,11.219 29/10/2019 23:07:00,-0.38,11.219 29/10/2019 23:07:12,-0.38,11.219 29/10/2019 23:07:24,-0.44,11.219 29/10/2019 23:07:36,-0.44,11.219 29/10/2019 23:07:48,-0.44,11.219 29/10/2019 23:08:00,-0.44,11.219 29/10/2019 23:08:12,-0.38,11.219 29/10/2019 23:08:24,-0.38,11.219 29/10/2019 23:08:36,-0.38,11.188 29/10/2019 23:08:48,-0.38,11.188 29/10/2019 23:09:00,-0.38,11.188 29/10/2019 23:09:12,-0.44,11.188 29/10/2019 23:09:24,-0.38,11.188 29/10/2019 23:09:36,-0.26,11.219 29/10/2019 23:09:48,-0.38,11.219 29/10/2019 23:10:00,-0.38,11.219 29/10/2019 23:10:12,-0.26,11.219 29/10/2019 23:10:24,-0.38,11.188 29/10/2019 23:10:36,-0.38,11.219 29/10/2019 23:10:48,-0.26,11.219 29/10/2019 23:11:00,-0.38,11.219 29/10/2019 23:11:12,-0.38,11.219 29/10/2019 23:11:24,-0.38,11.188 29/10/2019 23:11:36,-0.38,11.188 29/10/2019 23:11:48,-0.38,11.188 29/10/2019 23:12:00,-0.38,11.188 29/10/2019 23:12:12,-0.38,11.219 29/10/2019 23:12:24,-0.38,11.219 29/10/2019 23:12:36,-0.38,11.219 29/10/2019 23:12:48,-0.38,11.219 29/10/2019 23:13:00,-0.44,11.219 29/10/2019 23:13:12,-0.38,11.219 29/10/2019 23:13:24,-0.38,11.219 29/10/2019 23:13:36,-0.38,11.219 29/10/2019 23:13:48,-0.38,11.219 29/10/2019 23:14:00,-0.38,11.219 29/10/2019 23:14:12,-0.38,11.219 29/10/2019 23:14:24,-0.38,11.219 29/10/2019 23:14:36,-0.38,11.219 29/10/2019 23:14:48,-0.38,11.219 29/10/2019 23:15:00,-0.38,11.219 29/10/2019 23:15:12,-0.38,11.219 29/10/2019 23:15:24,-0.38,11.219 29/10/2019 23:15:36,-0.38,11.219 29/10/2019 23:15:48,-0.38,11.219 29/10/2019 23:16:00,-0.38,11.219 29/10/2019 23:16:12,-0.38,11.219 29/10/2019 23:16:24,-0.44,11.219 29/10/2019 23:16:36,-0.38,11.219 29/10/2019 23:16:48,-0.38,11.219 29/10/2019 23:17:00,-0.38,11.219 29/10/2019 23:17:12,-0.38,11.219 29/10/2019 23:17:24,-0.38,11.219 29/10/2019 23:17:36,-0.38,11.219 29/10/2019 23:17:48,-0.38,11.219 29/10/2019 23:18:00,-0.38,11.219 29/10/2019 23:18:12,-0.38,11.219 29/10/2019 23:18:24,-0.38,11.219 29/10/2019 23:18:36,-0.38,11.219 29/10/2019 23:18:48,-0.38,11.219 29/10/2019 23:19:00,-0.38,11.219 29/10/2019 23:19:12,-0.44,11.219 29/10/2019 23:19:24,-0.38,11.219 29/10/2019 23:19:36,-0.38,11.219 29/10/2019 23:19:48,-0.38,11.219 29/10/2019 23:20:00,-0.38,11.219 29/10/2019 23:20:12,-0.38,11.219 29/10/2019 23:20:24,-0.38,11.219 29/10/2019 23:20:36,-0.38,11.219 29/10/2019 23:20:48,-0.38,11.219 29/10/2019 23:21:00,-0.38,11.219 29/10/2019 23:21:12,-0.38,11.219 29/10/2019 23:21:24,-0.26,11.219 29/10/2019 23:21:36,-0.38,11.219 29/10/2019 23:21:48,-0.38,11.219 29/10/2019 23:22:00,-0.38,11.219 29/10/2019 23:22:12,-0.38,11.219 29/10/2019 23:22:24,-0.38,11.219 29/10/2019 23:22:36,-0.38,11.219 29/10/2019 23:22:48,-0.38,11.219 29/10/2019 23:23:00,-0.38,11.219 29/10/2019 23:23:12,-0.38,11.219 29/10/2019 23:23:24,-0.38,11.219 29/10/2019 23:23:36,-0.38,11.219 29/10/2019 23:23:48,-0.38,11.219 29/10/2019 23:24:00,-0.38,11.219 29/10/2019 23:24:12,-0.38,11.219 29/10/2019 23:24:24,-0.38,11.219 29/10/2019 23:24:36,-0.38,11.219 29/10/2019 23:24:48,-0.38,11.219 29/10/2019 23:25:00,-0.38,11.219 29/10/2019 23:25:12,-0.38,11.219 29/10/2019 23:25:24,-0.38,11.219 29/10/2019 23:25:36,-0.38,11.219 29/10/2019 23:25:48,-0.38,11.219 29/10/2019 23:26:00,-0.38,11.219 29/10/2019 23:26:12,-0.38,11.219 29/10/2019 23:26:24,-0.38,11.219 29/10/2019 23:26:36,-0.38,11.219 29/10/2019 23:26:48,-0.26,11.219 29/10/2019 23:27:00,-0.38,11.219 29/10/2019 23:27:12,-0.38,11.219 29/10/2019 23:27:24,-0.26,11.219 29/10/2019 23:27:36,-0.38,11.219 29/10/2019 23:27:48,-0.38,11.219 29/10/2019 23:28:00,-0.38,11.219 29/10/2019 23:28:12,-0.38,11.219 29/10/2019 23:28:24,-0.38,11.219 29/10/2019 23:28:36,-0.38,11.219 29/10/2019 23:28:48,-0.38,11.219 29/10/2019 23:29:00,-0.38,11.219 29/10/2019 23:29:12,-0.38,11.219 29/10/2019 23:29:24,-0.38,11.219 29/10/2019 23:29:36,-0.38,11.219 29/10/2019 23:29:48,-0.38,11.219 29/10/2019 23:30:00,-0.38,11.219 29/10/2019 23:30:12,-0.38,11.219 29/10/2019 23:30:24,-0.38,11.219 29/10/2019 23:30:36,-0.38,11.219 29/10/2019 23:30:48,-0.38,11.219 29/10/2019 23:31:00,-0.38,11.188 29/10/2019 23:31:12,-0.38,11.219 29/10/2019 23:31:24,-0.38,11.219 29/10/2019 23:31:36,-0.38,11.219 29/10/2019 23:31:48,-0.38,11.219 29/10/2019 23:32:00,-0.38,11.219 29/10/2019 23:32:12,-0.26,11.219 29/10/2019 23:32:24,-0.38,11.219 29/10/2019 23:32:36,-0.38,11.219 29/10/2019 23:32:48,-0.26,11.219 29/10/2019 23:33:00,-0.38,11.188 29/10/2019 23:33:12,-0.38,11.188 29/10/2019 23:33:24,-0.38,11.219 29/10/2019 23:33:36,-0.38,11.219 29/10/2019 23:33:48,-0.38,11.219 29/10/2019 23:34:00,-0.26,11.219 29/10/2019 23:34:12,-0.38,11.219 29/10/2019 23:34:24,-0.44,11.219 29/10/2019 23:34:36,-0.38,11.219 29/10/2019 23:34:48,-0.38,11.219 29/10/2019 23:35:00,-0.26,11.219 29/10/2019 23:35:12,-0.38,11.219 29/10/2019 23:35:24,-0.38,11.219 29/10/2019 23:35:36,-0.38,11.219 29/10/2019 23:35:48,-0.38,11.219 29/10/2019 23:36:00,-0.38,11.219 29/10/2019 23:36:12,-0.38,11.219 29/10/2019 23:36:24,-0.38,11.219 29/10/2019 23:36:36,-0.26,11.219 29/10/2019 23:36:48,-0.26,11.219 29/10/2019 23:37:00,-0.38,11.219 29/10/2019 23:37:12,-0.38,11.219 29/10/2019 23:37:24,-0.38,11.219 29/10/2019 23:37:36,-0.38,11.219 29/10/2019 23:37:48,-0.38,11.219 29/10/2019 23:38:00,-0.26,11.219 29/10/2019 23:38:12,-0.38,11.219 29/10/2019 23:38:24,-0.38,11.219 29/10/2019 23:38:36,-0.38,11.219 29/10/2019 23:38:48,-0.38,11.219 29/10/2019 23:39:00,-0.26,11.219 29/10/2019 23:39:12,-0.38,11.219 29/10/2019 23:39:24,-0.38,11.219 29/10/2019 23:39:36,-0.38,11.219 29/10/2019 23:39:48,-0.38,11.219 29/10/2019 23:40:00,-0.38,11.219 29/10/2019 23:40:12,-0.38,11.188 29/10/2019 23:40:24,-0.38,11.219 29/10/2019 23:40:36,-0.38,11.219 29/10/2019 23:40:48,-0.38,11.188 29/10/2019 23:41:00,-0.38,11.219 29/10/2019 23:41:12,-0.38,11.219 29/10/2019 23:41:24,-0.38,11.219 29/10/2019 23:41:36,-0.26,11.219 29/10/2019 23:41:48,-0.38,11.219 29/10/2019 23:42:00,-0.38,11.219 29/10/2019 23:42:12,-0.38,11.219 29/10/2019 23:42:24,-0.38,11.219 29/10/2019 23:42:36,-0.26,11.219 29/10/2019 23:42:48,-0.38,11.219 29/10/2019 23:43:00,-0.38,11.219 29/10/2019 23:43:12,-0.38,11.219 29/10/2019 23:43:24,-0.38,11.219 29/10/2019 23:43:36,-0.44,11.219 29/10/2019 23:43:48,-0.38,11.219 29/10/2019 23:44:00,-0.38,11.219 29/10/2019 23:44:12,-0.38,11.219 29/10/2019 23:44:24,-0.38,11.219 29/10/2019 23:44:36,-0.38,11.219 29/10/2019 23:44:48,-0.38,11.219 29/10/2019 23:45:00,-0.38,11.219 29/10/2019 23:45:12,-0.38,11.219 29/10/2019 23:45:24,-0.38,11.219 29/10/2019 23:45:36,-0.38,11.219 29/10/2019 23:45:48,-0.38,11.219 29/10/2019 23:46:00,-0.38,11.219 29/10/2019 23:46:12,-0.38,11.219 29/10/2019 23:46:24,-0.38,11.219 29/10/2019 23:46:36,-0.38,11.188 29/10/2019 23:46:48,-0.38,11.188 29/10/2019 23:47:00,-0.38,11.188 29/10/2019 23:47:12,-0.38,11.219 29/10/2019 23:47:24,-0.38,11.219 29/10/2019 23:47:36,-0.26,11.219 29/10/2019 23:47:48,-0.38,11.219 29/10/2019 23:48:00,-0.44,11.219 29/10/2019 23:48:12,-0.38,11.219 29/10/2019 23:48:24,-0.38,11.219 29/10/2019 23:48:36,-0.26,11.219 29/10/2019 23:48:48,-0.38,11.219 29/10/2019 23:49:00,-0.38,11.219 29/10/2019 23:49:12,-0.26,11.219 29/10/2019 23:49:24,-0.26,11.219 29/10/2019 23:49:36,-0.38,11.234 29/10/2019 23:49:48,-0.38,11.219 29/10/2019 23:50:00,-0.38,11.219 29/10/2019 23:50:12,-0.38,11.219 29/10/2019 23:50:24,-0.38,11.219 29/10/2019 23:50:36,-0.38,11.219 29/10/2019 23:50:48,-0.38,11.219 29/10/2019 23:51:00,-0.38,11.219 29/10/2019 23:51:12,-0.26,11.219 29/10/2019 23:51:24,-0.38,11.219 29/10/2019 23:51:36,-0.38,11.219 29/10/2019 23:51:48,-0.38,11.219 29/10/2019 23:52:00,-0.38,11.219 29/10/2019 23:52:12,-0.38,11.219 29/10/2019 23:52:24,-0.38,11.219 29/10/2019 23:52:36,-0.38,11.219 29/10/2019 23:52:48,-0.38,11.219 29/10/2019 23:53:00,-0.38,11.219 29/10/2019 23:53:12,-0.26,11.219 29/10/2019 23:53:24,-0.38,11.219 29/10/2019 23:53:36,-0.38,11.219 29/10/2019 23:53:48,-0.38,11.219 29/10/2019 23:54:00,-0.26,11.219 29/10/2019 23:54:12,-0.44,11.219 29/10/2019 23:54:24,-0.38,11.219 29/10/2019 23:54:36,-0.38,11.219 29/10/2019 23:54:48,-0.26,11.219 29/10/2019 23:55:00,-0.38,11.219 29/10/2019 23:55:12,-0.38,11.219 29/10/2019 23:55:24,-0.38,11.219 29/10/2019 23:55:36,-0.38,11.219 29/10/2019 23:55:48,-0.38,11.219 29/10/2019 23:56:00,-0.38,11.219 29/10/2019 23:56:12,-0.38,11.219 29/10/2019 23:56:24,-0.38,11.219 29/10/2019 23:56:36,-0.38,11.234 29/10/2019 23:56:48,-0.38,11.219 29/10/2019 23:57:00,-0.38,11.219 29/10/2019 23:57:12,-0.38,11.234 29/10/2019 23:57:24,-0.38,11.234 29/10/2019 23:57:36,-0.38,11.219 29/10/2019 23:57:48,-0.38,11.219 29/10/2019 23:58:00,-0.38,11.219 29/10/2019 23:58:12,-0.38,11.219 29/10/2019 23:58:24,-0.38,11.219 29/10/2019 23:58:36,-0.38,11.219 29/10/2019 23:58:48,-0.38,11.219 29/10/2019 23:59:00,-0.38,11.219 29/10/2019 23:59:12,-0.38,11.219 29/10/2019 23:59:24,-0.38,11.234 29/10/2019 23:59:36,-0.38,11.219 29/10/2019 23:59:48,-0.38,11.219 Data Block 26 Start Time = 03/11/2019 00:00:00 Stop Time = 04/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 03/11/2019 00:00:00,-1.32,10.906 03/11/2019 00:00:12,1.25,10.906 03/11/2019 00:00:24,-1.32,10.906 03/11/2019 00:00:36,-1.32,10.906 03/11/2019 00:00:48,-1.32,10.891 03/11/2019 00:01:00,-1.32,10.891 03/11/2019 00:01:12,-1.32,10.891 03/11/2019 00:01:24,-1.32,10.891 03/11/2019 00:01:36,-1.38,10.891 03/11/2019 00:01:48,-1.38,10.891 03/11/2019 00:02:00,-1.38,10.891 03/11/2019 00:02:12,-1.32,10.891 03/11/2019 00:02:24,-1.38,10.891 03/11/2019 00:02:36,-1.38,10.875 03/11/2019 00:02:48,-1.44,10.875 03/11/2019 00:03:00,-1.38,10.875 03/11/2019 00:03:12,-1.38,10.891 03/11/2019 00:03:24,-1.32,10.891 03/11/2019 00:03:36,-1.38,10.891 03/11/2019 00:03:48,-1.32,10.891 03/11/2019 00:04:00,-1.32,10.891 03/11/2019 00:04:12,-1.32,10.891 03/11/2019 00:04:24,-1.32,10.891 03/11/2019 00:04:36,-1.32,10.891 03/11/2019 00:04:48,-1.32,10.891 03/11/2019 00:05:00,-1.32,10.891 03/11/2019 00:05:12,-1.32,10.891 03/11/2019 00:05:24,-1.38,10.891 03/11/2019 00:05:36,-1.32,10.891 03/11/2019 00:05:48,-1.38,10.891 03/11/2019 00:06:00,-1.32,10.891 03/11/2019 00:06:12,-1.32,10.891 03/11/2019 00:06:24,-1.32,10.891 03/11/2019 00:06:36,-1.38,10.891 03/11/2019 00:06:48,-1.38,10.891 03/11/2019 00:07:00,-1.38,10.891 03/11/2019 00:07:12,-1.38,10.891 03/11/2019 00:07:24,-1.38,10.875 03/11/2019 00:07:36,-1.44,10.875 03/11/2019 00:07:48,-1.44,10.828 03/11/2019 00:08:00,-1.38,10.828 03/11/2019 00:08:12,-1.38,10.844 03/11/2019 00:08:24,-1.38,10.875 03/11/2019 00:08:36,-1.38,10.891 03/11/2019 00:08:48,-1.32,10.891 03/11/2019 00:09:00,-1.32,10.891 03/11/2019 00:09:12,-1.38,10.891 03/11/2019 00:09:24,-1.38,10.891 03/11/2019 00:09:36,-1.38,10.891 03/11/2019 00:09:48,-1.32,10.891 03/11/2019 00:10:00,-1.32,10.891 03/11/2019 00:10:12,-1.38,10.891 03/11/2019 00:10:24,-1.32,10.891 03/11/2019 00:10:36,-1.38,10.891 03/11/2019 00:10:48,-1.38,10.891 03/11/2019 00:11:00,-1.38,10.891 03/11/2019 00:11:12,-1.38,10.891 03/11/2019 00:11:24,-1.32,10.891 03/11/2019 00:11:36,-1.32,10.891 03/11/2019 00:11:48,-1.44,10.875 03/11/2019 00:12:00,-1.44,10.875 03/11/2019 00:12:12,-1.38,10.875 03/11/2019 00:12:24,-1.38,10.875 03/11/2019 00:12:36,-1.32,10.891 03/11/2019 00:12:48,-1.38,10.891 03/11/2019 00:13:00,-1.44,10.891 03/11/2019 00:13:12,-1.38,10.891 03/11/2019 00:13:24,-1.38,10.891 03/11/2019 00:13:36,-1.38,10.891 03/11/2019 00:13:48,-1.38,10.891 03/11/2019 00:14:00,-1.38,10.891 03/11/2019 00:14:12,-1.38,10.891 03/11/2019 00:14:24,-1.38,10.891 03/11/2019 00:14:36,-1.38,10.891 03/11/2019 00:14:48,-1.32,10.891 03/11/2019 00:15:00,-1.32,10.891 03/11/2019 00:15:12,-1.32,10.891 03/11/2019 00:15:24,-1.44,10.891 03/11/2019 00:15:36,-1.38,10.891 03/11/2019 00:15:48,-1.38,10.891 03/11/2019 00:16:00,-1.38,10.891 03/11/2019 00:16:12,-1.38,10.891 03/11/2019 00:16:24,-1.32,10.891 03/11/2019 00:16:36,-1.38,10.891 03/11/2019 00:16:48,-1.32,10.891 03/11/2019 00:17:00,-1.32,10.891 03/11/2019 00:17:12,-1.32,10.906 03/11/2019 00:17:24,-1.38,10.906 03/11/2019 00:17:36,-1.32,10.891 03/11/2019 00:17:48,-1.38,10.891 03/11/2019 00:18:00,-1.38,10.891 03/11/2019 00:18:12,-1.38,10.891 03/11/2019 00:18:24,-1.38,10.891 03/11/2019 00:18:36,-1.38,10.891 03/11/2019 00:18:48,-1.38,10.891 03/11/2019 00:19:00,-1.38,10.891 03/11/2019 00:19:12,-1.38,10.891 03/11/2019 00:19:24,-1.32,10.891 03/11/2019 00:19:36,-1.38,10.891 03/11/2019 00:19:48,-1.38,10.891 03/11/2019 00:20:00,-1.32,10.891 03/11/2019 00:20:12,-1.32,10.891 03/11/2019 00:20:24,-1.38,10.891 03/11/2019 00:20:36,-1.38,10.891 03/11/2019 00:20:48,-1.38,10.891 03/11/2019 00:21:00,-1.38,10.891 03/11/2019 00:21:12,-1.38,10.891 03/11/2019 00:21:24,-1.38,10.891 03/11/2019 00:21:36,-1.32,10.891 03/11/2019 00:21:48,-1.32,10.891 03/11/2019 00:22:00,-1.32,10.891 03/11/2019 00:22:12,-1.32,10.891 03/11/2019 00:22:24,-1.32,10.906 03/11/2019 00:22:36,-1.32,10.891 03/11/2019 00:22:48,-1.32,10.891 03/11/2019 00:23:00,-1.32,10.891 03/11/2019 00:23:12,-1.38,10.891 03/11/2019 00:23:24,-1.32,10.891 03/11/2019 00:23:36,-1.32,10.891 03/11/2019 00:23:48,-1.32,10.891 03/11/2019 00:24:00,-1.32,10.891 03/11/2019 00:24:12,-1.38,10.891 03/11/2019 00:24:24,-1.38,10.891 03/11/2019 00:24:36,-1.32,10.891 03/11/2019 00:24:48,-1.32,10.906 03/11/2019 00:25:00,-1.38,10.906 03/11/2019 00:25:12,-1.32,10.906 03/11/2019 00:25:24,-1.32,10.906 03/11/2019 00:25:36,-1.32,10.906 03/11/2019 00:25:48,-1.32,10.891 03/11/2019 00:26:00,-1.38,10.891 03/11/2019 00:26:12,-1.38,10.891 03/11/2019 00:26:24,-1.32,10.891 03/11/2019 00:26:36,-1.32,10.891 03/11/2019 00:26:48,-1.38,10.891 03/11/2019 00:27:00,-1.32,10.891 03/11/2019 00:27:12,-1.38,10.891 03/11/2019 00:27:24,-1.38,10.891 03/11/2019 00:27:36,-1.38,10.891 03/11/2019 00:27:48,-1.32,10.891 03/11/2019 00:28:00,-1.38,10.891 03/11/2019 00:28:12,-1.38,10.906 03/11/2019 00:28:24,-1.38,10.906 03/11/2019 00:28:36,-1.32,10.906 03/11/2019 00:28:48,-1.32,10.906 03/11/2019 00:29:00,-1.38,10.906 03/11/2019 00:29:12,-1.32,10.938 03/11/2019 00:29:24,-1.38,10.938 03/11/2019 00:29:36,-1.32,10.953 03/11/2019 00:29:48,-1.32,10.953 03/11/2019 00:30:00,-1.38,10.953 03/11/2019 00:30:12,-1.32,10.953 03/11/2019 00:30:24,-1.38,10.984 03/11/2019 00:30:36,-1.32,10.984 03/11/2019 00:30:48,-1.32,10.984 03/11/2019 00:31:00,-1.32,10.984 03/11/2019 00:31:12,-1.32,10.984 03/11/2019 00:31:24,-1.32,10.984 03/11/2019 00:31:36,-1.32,10.984 03/11/2019 00:31:48,-1.32,10.984 03/11/2019 00:32:00,-1.32,10.984 03/11/2019 00:32:12,-1.32,10.984 03/11/2019 00:32:24,-1.32,10.984 03/11/2019 00:32:36,-1.32,10.984 03/11/2019 00:32:48,-1.32,10.984 03/11/2019 00:33:00,-1.32,10.984 03/11/2019 00:33:12,-1.32,10.984 03/11/2019 00:33:24,-1.32,10.984 03/11/2019 00:33:36,-1.32,11.000 03/11/2019 00:33:48,-1.32,11.000 03/11/2019 00:34:00,-1.32,11.000 03/11/2019 00:34:12,-1.32,11.000 03/11/2019 00:34:24,-1.32,11.000 03/11/2019 00:34:36,-1.32,11.000 03/11/2019 00:34:48,-1.32,10.984 03/11/2019 00:35:00,-1.32,11.000 03/11/2019 00:35:12,-1.32,11.000 03/11/2019 00:35:24,-1.32,11.000 03/11/2019 00:35:36,-1.32,11.000 03/11/2019 00:35:48,-1.32,11.000 03/11/2019 00:36:00,-1.38,11.000 03/11/2019 00:36:12,-1.32,11.000 03/11/2019 00:36:24,-1.32,11.000 03/11/2019 00:36:36,-1.38,11.000 03/11/2019 00:36:48,-1.32,11.000 03/11/2019 00:37:00,-1.38,11.000 03/11/2019 00:37:12,-1.38,11.000 03/11/2019 00:37:24,-1.32,11.000 03/11/2019 00:37:36,-1.32,11.000 03/11/2019 00:37:48,-1.32,11.000 03/11/2019 00:38:00,-1.32,11.000 03/11/2019 00:38:12,-1.38,11.000 03/11/2019 00:38:24,-1.32,11.000 03/11/2019 00:38:36,-1.38,11.000 03/11/2019 00:38:48,-1.32,11.000 03/11/2019 00:39:00,-1.38,11.000 03/11/2019 00:39:12,-1.32,11.000 03/11/2019 00:39:24,-1.38,11.000 03/11/2019 00:39:36,-1.32,11.000 03/11/2019 00:39:48,-1.32,11.000 03/11/2019 00:40:00,-1.32,11.000 03/11/2019 00:40:12,-1.32,11.016 03/11/2019 00:40:24,-1.32,11.000 03/11/2019 00:40:36,-1.32,11.000 03/11/2019 00:40:48,-1.32,11.000 03/11/2019 00:41:00,-1.32,11.000 03/11/2019 00:41:12,-1.38,11.016 03/11/2019 00:41:24,-1.38,11.016 03/11/2019 00:41:36,-1.32,11.016 03/11/2019 00:41:48,-1.32,11.016 03/11/2019 00:42:00,-1.32,11.016 03/11/2019 00:42:12,-1.32,11.016 03/11/2019 00:42:24,-1.32,11.016 03/11/2019 00:42:36,-1.32,11.016 03/11/2019 00:42:48,-1.32,11.016 03/11/2019 00:43:00,-1.26,11.016 03/11/2019 00:43:12,-1.38,11.016 03/11/2019 00:43:24,-1.32,11.016 03/11/2019 00:43:36,-1.26,11.016 03/11/2019 00:43:48,-1.32,11.016 03/11/2019 00:44:00,-1.32,11.016 03/11/2019 00:44:12,-1.38,11.016 03/11/2019 00:44:24,-1.32,11.000 03/11/2019 00:44:36,-1.32,11.016 03/11/2019 00:44:48,-1.38,11.016 03/11/2019 00:45:00,-1.32,11.016 03/11/2019 00:45:12,-1.38,11.000 03/11/2019 00:45:24,-1.44,11.000 03/11/2019 00:45:36,-1.32,11.000 03/11/2019 00:45:48,-1.38,11.000 03/11/2019 00:46:00,-1.38,11.000 03/11/2019 00:46:12,-1.44,11.000 03/11/2019 00:46:24,-1.38,10.984 03/11/2019 00:46:36,-1.38,10.984 03/11/2019 00:46:48,-1.38,10.984 03/11/2019 00:47:00,-1.32,10.984 03/11/2019 00:47:12,-1.32,11.000 03/11/2019 00:47:24,-1.38,11.000 03/11/2019 00:47:36,-1.38,11.000 03/11/2019 00:47:48,-1.38,11.000 03/11/2019 00:48:00,-1.32,11.000 03/11/2019 00:48:12,-1.38,11.016 03/11/2019 00:48:24,-1.38,11.016 03/11/2019 00:48:36,-1.38,11.016 03/11/2019 00:48:48,-1.32,11.016 03/11/2019 00:49:00,-1.32,11.016 03/11/2019 00:49:12,-1.38,11.016 03/11/2019 00:49:24,-1.38,11.016 03/11/2019 00:49:36,-1.38,11.016 03/11/2019 00:49:48,-1.32,11.016 03/11/2019 00:50:00,-1.38,11.016 03/11/2019 00:50:12,-1.38,11.016 03/11/2019 00:50:24,-1.32,11.016 03/11/2019 00:50:36,-1.32,11.016 03/11/2019 00:50:48,-1.32,11.016 03/11/2019 00:51:00,-1.32,11.016 03/11/2019 00:51:12,-1.38,11.016 03/11/2019 00:51:24,-1.32,11.016 03/11/2019 00:51:36,-1.38,11.016 03/11/2019 00:51:48,-1.32,11.016 03/11/2019 00:52:00,-1.32,11.016 03/11/2019 00:52:12,-1.38,11.016 03/11/2019 00:52:24,-1.32,11.016 03/11/2019 00:52:36,-1.32,11.016 03/11/2019 00:52:48,-1.38,11.016 03/11/2019 00:53:00,-1.32,11.016 03/11/2019 00:53:12,-1.32,11.016 03/11/2019 00:53:24,-1.38,11.016 03/11/2019 00:53:36,-1.32,11.016 03/11/2019 00:53:48,-1.32,11.016 03/11/2019 00:54:00,-1.32,11.016 03/11/2019 00:54:12,-1.32,11.016 03/11/2019 00:54:24,-1.32,11.016 03/11/2019 00:54:36,-1.32,11.016 03/11/2019 00:54:48,-1.38,11.016 03/11/2019 00:55:00,-1.32,11.016 03/11/2019 00:55:12,-1.32,11.016 03/11/2019 00:55:24,-1.38,11.016 03/11/2019 00:55:36,-1.32,11.016 03/11/2019 00:55:48,-1.32,11.016 03/11/2019 00:56:00,-1.38,11.016 03/11/2019 00:56:12,-1.32,11.016 03/11/2019 00:56:24,-1.38,11.016 03/11/2019 00:56:36,-1.32,11.016 03/11/2019 00:56:48,-1.32,11.016 03/11/2019 00:57:00,-1.32,11.016 03/11/2019 00:57:12,-1.32,11.016 03/11/2019 00:57:24,-1.32,11.016 03/11/2019 00:57:36,-1.32,11.016 03/11/2019 00:57:48,-1.38,11.016 03/11/2019 00:58:00,-1.32,11.016 03/11/2019 00:58:12,-1.32,11.016 03/11/2019 00:58:24,-1.32,11.016 03/11/2019 00:58:36,-1.38,11.016 03/11/2019 00:58:48,-1.32,11.016 03/11/2019 00:59:00,-1.32,11.016 03/11/2019 00:59:12,-1.32,11.016 03/11/2019 00:59:24,-1.32,11.016 03/11/2019 00:59:36,-1.32,11.016 03/11/2019 00:59:48,-1.32,11.016 03/11/2019 01:00:00,-1.38,11.016 03/11/2019 01:00:12,-1.38,11.016 03/11/2019 01:00:24,-1.38,11.016 03/11/2019 01:00:36,-1.32,11.016 03/11/2019 01:00:48,-1.32,11.016 03/11/2019 01:01:00,-1.32,11.016 03/11/2019 01:01:12,-1.32,11.016 03/11/2019 01:01:24,-1.32,11.016 03/11/2019 01:01:36,-1.32,11.016 03/11/2019 01:01:48,-1.32,11.016 03/11/2019 01:02:00,-1.32,11.016 03/11/2019 01:02:12,-1.32,11.016 03/11/2019 01:02:24,-1.32,11.016 03/11/2019 01:02:36,-1.38,11.016 03/11/2019 01:02:48,-1.38,11.016 03/11/2019 01:03:00,-1.32,11.016 03/11/2019 01:03:12,-1.38,11.016 03/11/2019 01:03:24,-1.32,11.016 03/11/2019 01:03:36,-1.32,11.016 03/11/2019 01:03:48,-1.32,11.016 03/11/2019 01:04:00,-1.38,11.016 03/11/2019 01:04:12,-1.38,11.016 03/11/2019 01:04:24,-1.38,11.016 03/11/2019 01:04:36,-1.32,11.016 03/11/2019 01:04:48,-1.32,11.016 03/11/2019 01:05:00,-1.32,11.016 03/11/2019 01:05:12,-1.32,11.016 03/11/2019 01:05:24,-1.32,11.016 03/11/2019 01:05:36,-1.38,11.016 03/11/2019 01:05:48,-1.32,11.016 03/11/2019 01:06:00,-1.32,11.016 03/11/2019 01:06:12,-1.32,11.016 03/11/2019 01:06:24,-1.32,11.016 03/11/2019 01:06:36,-1.32,11.016 03/11/2019 01:06:48,-1.32,11.016 03/11/2019 01:07:00,-1.38,11.016 03/11/2019 01:07:12,-1.32,11.016 03/11/2019 01:07:24,-1.32,11.016 03/11/2019 01:07:36,-1.32,11.016 03/11/2019 01:07:48,-1.32,11.016 03/11/2019 01:08:00,-1.32,11.016 03/11/2019 01:08:12,-1.32,11.016 03/11/2019 01:08:24,-1.32,11.016 03/11/2019 01:08:36,-1.32,11.016 03/11/2019 01:08:48,-1.32,11.016 03/11/2019 01:09:00,-1.38,11.016 03/11/2019 01:09:12,-1.32,11.016 03/11/2019 01:09:24,-1.32,11.016 03/11/2019 01:09:36,-1.32,11.016 03/11/2019 01:09:48,-1.32,11.016 03/11/2019 01:10:00,-1.32,11.016 03/11/2019 01:10:12,-1.32,11.016 03/11/2019 01:10:24,-1.32,11.016 03/11/2019 01:10:36,-1.32,11.016 03/11/2019 01:10:48,-1.32,11.016 03/11/2019 01:11:00,-1.32,11.016 03/11/2019 01:11:12,-1.32,11.016 03/11/2019 01:11:24,-1.32,11.016 03/11/2019 01:11:36,-1.32,11.016 03/11/2019 01:11:48,-1.32,11.016 03/11/2019 01:12:00,-1.32,11.016 03/11/2019 01:12:12,-1.32,11.016 03/11/2019 01:12:24,-1.32,11.016 03/11/2019 01:12:36,-1.38,11.016 03/11/2019 01:12:48,-1.32,11.016 03/11/2019 01:13:00,-1.32,11.016 03/11/2019 01:13:12,-1.32,11.016 03/11/2019 01:13:24,-1.38,11.016 03/11/2019 01:13:36,-1.32,11.016 03/11/2019 01:13:48,-1.38,11.016 03/11/2019 01:14:00,-1.38,11.016 03/11/2019 01:14:12,-1.38,11.016 03/11/2019 01:14:24,-0.57,11.016 03/11/2019 01:14:36,-1.26,11.016 03/11/2019 01:14:48,-1.38,11.016 03/11/2019 01:15:00,-1.26,11.016 03/11/2019 01:15:12,-1.32,11.016 03/11/2019 01:15:24,-1.26,11.016 03/11/2019 01:15:36,-1.32,11.016 03/11/2019 01:15:48,-1.32,11.016 03/11/2019 01:16:00,-1.32,11.016 03/11/2019 01:16:12,-1.32,11.016 03/11/2019 01:16:24,-1.38,11.016 03/11/2019 01:16:36,-1.44,11.000 03/11/2019 01:16:48,-1.32,10.984 03/11/2019 01:17:00,-1.32,11.000 03/11/2019 01:17:12,-1.38,11.000 03/11/2019 01:17:24,-1.32,11.016 03/11/2019 01:17:36,-1.32,11.016 03/11/2019 01:17:48,-1.38,11.016 03/11/2019 01:18:00,-1.32,11.016 03/11/2019 01:18:12,-1.32,11.016 03/11/2019 01:18:24,-1.32,11.016 03/11/2019 01:18:36,-1.32,11.016 03/11/2019 01:18:48,-1.32,11.016 03/11/2019 01:19:00,-1.32,11.016 03/11/2019 01:19:12,-1.38,11.016 03/11/2019 01:19:24,-1.38,11.016 03/11/2019 01:19:36,-1.32,11.016 03/11/2019 01:19:48,-1.32,11.016 03/11/2019 01:20:00,-1.32,11.016 03/11/2019 01:20:12,-1.32,11.016 03/11/2019 01:20:24,-1.38,11.000 03/11/2019 01:20:36,-1.44,10.984 03/11/2019 01:20:48,-1.38,10.984 03/11/2019 01:21:00,-1.38,10.984 03/11/2019 01:21:12,-1.44,10.984 03/11/2019 01:21:24,-1.32,11.000 03/11/2019 01:21:36,-1.38,11.016 03/11/2019 01:21:48,-1.32,11.016 03/11/2019 01:22:00,-1.32,11.016 03/11/2019 01:22:12,-1.32,11.016 03/11/2019 01:22:24,-1.32,11.016 03/11/2019 01:22:36,-1.32,11.016 03/11/2019 01:22:48,-1.38,11.016 03/11/2019 01:23:00,-1.32,11.016 03/11/2019 01:23:12,-1.32,11.016 03/11/2019 01:23:24,-1.32,11.016 03/11/2019 01:23:36,-1.38,11.016 03/11/2019 01:23:48,-1.32,11.016 03/11/2019 01:24:00,-1.32,11.016 03/11/2019 01:24:12,-1.32,11.016 03/11/2019 01:24:24,-1.32,11.016 03/11/2019 01:24:36,-1.32,11.016 03/11/2019 01:24:48,-1.32,11.016 03/11/2019 01:25:00,-1.32,11.016 03/11/2019 01:25:12,-1.32,11.016 03/11/2019 01:25:24,-1.32,11.016 03/11/2019 01:25:36,-1.32,11.016 03/11/2019 01:25:48,-1.32,11.016 03/11/2019 01:26:00,-1.32,11.016 03/11/2019 01:26:12,-1.38,11.016 03/11/2019 01:26:24,-1.32,11.016 03/11/2019 01:26:36,-1.32,11.016 03/11/2019 01:26:48,-1.32,11.016 03/11/2019 01:27:00,-1.38,11.016 03/11/2019 01:27:12,-1.32,11.016 03/11/2019 01:27:24,-1.32,11.016 03/11/2019 01:27:36,-1.32,11.016 03/11/2019 01:27:48,-1.32,11.016 03/11/2019 01:28:00,-1.32,11.016 03/11/2019 01:28:12,-1.32,11.016 03/11/2019 01:28:24,-1.32,11.016 03/11/2019 01:28:36,-1.38,11.016 03/11/2019 01:28:48,-1.32,11.016 03/11/2019 01:29:00,-1.32,11.016 03/11/2019 01:29:12,-1.32,11.016 03/11/2019 01:29:24,-1.32,11.016 03/11/2019 01:29:36,-1.32,11.016 03/11/2019 01:29:48,-1.32,11.016 03/11/2019 01:30:00,-1.32,11.016 03/11/2019 01:30:12,-1.32,11.016 03/11/2019 01:30:24,-1.32,11.016 03/11/2019 01:30:36,-1.38,11.016 03/11/2019 01:30:48,-1.32,11.016 03/11/2019 01:31:00,-1.32,11.016 03/11/2019 01:31:12,-1.32,11.016 03/11/2019 01:31:24,-1.32,11.016 03/11/2019 01:31:36,-1.32,11.016 03/11/2019 01:31:48,-1.32,11.016 03/11/2019 01:32:00,-1.38,11.016 03/11/2019 01:32:12,-1.32,11.016 03/11/2019 01:32:24,-1.32,11.016 03/11/2019 01:32:36,-1.32,11.016 03/11/2019 01:32:48,-1.38,11.016 03/11/2019 01:33:00,-1.38,11.016 03/11/2019 01:33:12,-1.32,11.016 03/11/2019 01:33:24,-1.32,11.016 03/11/2019 01:33:36,-1.32,11.016 03/11/2019 01:33:48,-1.32,11.016 03/11/2019 01:34:00,-1.32,11.016 03/11/2019 01:34:12,-1.38,11.016 03/11/2019 01:34:24,-1.32,11.016 03/11/2019 01:34:36,-1.32,11.016 03/11/2019 01:34:48,-1.32,11.016 03/11/2019 01:35:00,-1.32,11.016 03/11/2019 01:35:12,-1.32,11.016 03/11/2019 01:35:24,-1.38,11.016 03/11/2019 01:35:36,-1.32,11.016 03/11/2019 01:35:48,-1.32,11.016 03/11/2019 01:36:00,-1.32,11.016 03/11/2019 01:36:12,-1.32,11.016 03/11/2019 01:36:24,-1.32,11.016 03/11/2019 01:36:36,-1.32,11.016 03/11/2019 01:36:48,-1.38,11.016 03/11/2019 01:37:00,-1.38,11.016 03/11/2019 01:37:12,-1.32,11.016 03/11/2019 01:37:24,-1.32,11.016 03/11/2019 01:37:36,-1.32,11.016 03/11/2019 01:37:48,-1.32,11.016 03/11/2019 01:38:00,-1.32,11.016 03/11/2019 01:38:12,-1.32,11.016 03/11/2019 01:38:24,-1.38,11.016 03/11/2019 01:38:36,-1.32,11.016 03/11/2019 01:38:48,-1.32,11.016 03/11/2019 01:39:00,-1.32,11.016 03/11/2019 01:39:12,-1.32,11.016 03/11/2019 01:39:24,-1.32,11.016 03/11/2019 01:39:36,-1.32,11.016 03/11/2019 01:39:48,-1.32,11.016 03/11/2019 01:40:00,-1.32,11.016 03/11/2019 01:40:12,-1.38,11.016 03/11/2019 01:40:24,-1.32,11.016 03/11/2019 01:40:36,-1.32,11.016 03/11/2019 01:40:48,-1.38,11.016 03/11/2019 01:41:00,-1.32,11.016 03/11/2019 01:41:12,-1.32,11.016 03/11/2019 01:41:24,-1.32,11.016 03/11/2019 01:41:36,-1.32,11.016 03/11/2019 01:41:48,-1.38,11.016 03/11/2019 01:42:00,-1.32,11.016 03/11/2019 01:42:12,-1.32,11.016 03/11/2019 01:42:24,-1.32,11.016 03/11/2019 01:42:36,-1.32,11.016 03/11/2019 01:42:48,-1.32,11.016 03/11/2019 01:43:00,-1.32,11.016 03/11/2019 01:43:12,-1.38,11.016 03/11/2019 01:43:24,-1.32,11.016 03/11/2019 01:43:36,-1.32,11.016 03/11/2019 01:43:48,-1.32,11.016 03/11/2019 01:44:00,-1.32,11.016 03/11/2019 01:44:12,-1.32,11.016 03/11/2019 01:44:24,-1.32,11.016 03/11/2019 01:44:36,-1.32,11.016 03/11/2019 01:44:48,-1.32,11.016 03/11/2019 01:45:00,-1.32,11.016 03/11/2019 01:45:12,-1.32,11.016 03/11/2019 01:45:24,-1.32,11.016 03/11/2019 01:45:36,-1.26,11.016 03/11/2019 01:45:48,-1.38,11.016 03/11/2019 01:46:00,-1.32,11.016 03/11/2019 01:46:12,-1.32,11.016 03/11/2019 01:46:24,-1.32,11.016 03/11/2019 01:46:36,-1.32,11.016 03/11/2019 01:46:48,-1.32,11.016 03/11/2019 01:47:00,-1.32,11.016 03/11/2019 01:47:12,-1.32,11.016 03/11/2019 01:47:24,-1.38,11.016 03/11/2019 01:47:36,-1.32,11.016 03/11/2019 01:47:48,-1.32,11.016 03/11/2019 01:48:00,-1.32,11.016 03/11/2019 01:48:12,-1.32,11.016 03/11/2019 01:48:24,-1.32,11.016 03/11/2019 01:48:36,-1.32,11.000 03/11/2019 01:48:48,-1.32,11.000 03/11/2019 01:49:00,-1.32,11.000 03/11/2019 01:49:12,-1.32,11.000 03/11/2019 01:49:24,-1.32,11.016 03/11/2019 01:49:36,-1.32,11.016 03/11/2019 01:49:48,-1.32,11.016 03/11/2019 01:50:00,-1.32,11.016 03/11/2019 01:50:12,-1.32,11.016 03/11/2019 01:50:24,-1.38,11.000 03/11/2019 01:50:36,-1.32,11.016 03/11/2019 01:50:48,-1.32,11.016 03/11/2019 01:51:00,-1.32,11.016 03/11/2019 01:51:12,-1.32,11.016 03/11/2019 01:51:24,-1.32,11.016 03/11/2019 01:51:36,-1.32,11.016 03/11/2019 01:51:48,-1.32,11.016 03/11/2019 01:52:00,-1.38,11.016 03/11/2019 01:52:12,-1.32,11.016 03/11/2019 01:52:24,-1.32,11.016 03/11/2019 01:52:36,-1.32,11.000 03/11/2019 01:52:48,-1.32,11.016 03/11/2019 01:53:00,-1.32,11.000 03/11/2019 01:53:12,-1.38,11.000 03/11/2019 01:53:24,-1.32,11.016 03/11/2019 01:53:36,-1.32,11.016 03/11/2019 01:53:48,-1.32,11.016 03/11/2019 01:54:00,-1.32,11.016 03/11/2019 01:54:12,-1.32,11.000 03/11/2019 01:54:24,-1.32,11.000 03/11/2019 01:54:36,-1.32,11.000 03/11/2019 01:54:48,-1.32,11.000 03/11/2019 01:55:00,-1.32,11.000 03/11/2019 01:55:12,-1.32,11.000 03/11/2019 01:55:24,-1.38,11.000 03/11/2019 01:55:36,-1.38,11.000 03/11/2019 01:55:48,-1.32,11.000 03/11/2019 01:56:00,-1.32,11.000 03/11/2019 01:56:12,-1.32,11.000 03/11/2019 01:56:24,-1.32,11.000 03/11/2019 01:56:36,-1.32,11.000 03/11/2019 01:56:48,-1.32,11.000 03/11/2019 01:57:00,-1.32,11.000 03/11/2019 01:57:12,-1.38,11.000 03/11/2019 01:57:24,-1.32,11.000 03/11/2019 01:57:36,-1.32,11.000 03/11/2019 01:57:48,-1.32,11.000 03/11/2019 01:58:00,-1.32,11.000 03/11/2019 01:58:12,-1.32,11.000 03/11/2019 01:58:24,-1.32,11.000 03/11/2019 01:58:36,-1.32,11.000 03/11/2019 01:58:48,-1.32,11.000 03/11/2019 01:59:00,-1.32,11.000 03/11/2019 01:59:12,-1.32,11.000 03/11/2019 01:59:24,-1.32,11.000 03/11/2019 01:59:36,-1.32,11.000 03/11/2019 01:59:48,-1.38,11.000 03/11/2019 02:00:00,-1.32,11.000 03/11/2019 02:00:12,-1.32,11.000 03/11/2019 02:00:24,-1.38,11.016 03/11/2019 02:00:36,-1.32,11.016 03/11/2019 02:00:48,-1.32,11.000 03/11/2019 02:01:00,-1.32,11.000 03/11/2019 02:01:12,-1.32,11.000 03/11/2019 02:01:24,-1.32,11.000 03/11/2019 02:01:36,-1.32,11.000 03/11/2019 02:01:48,-1.32,11.000 03/11/2019 02:02:00,-1.32,11.000 03/11/2019 02:02:12,-1.38,11.000 03/11/2019 02:02:24,-1.32,11.000 03/11/2019 02:02:36,-1.38,11.000 03/11/2019 02:02:48,-1.32,11.000 03/11/2019 02:03:00,-1.32,11.000 03/11/2019 02:03:12,-1.32,11.000 03/11/2019 02:03:24,-1.32,11.000 03/11/2019 02:03:36,-1.32,11.016 03/11/2019 02:03:48,-1.32,11.000 03/11/2019 02:04:00,-1.32,11.000 03/11/2019 02:04:12,-1.32,11.000 03/11/2019 02:04:24,-1.38,11.000 03/11/2019 02:04:36,-1.32,11.000 03/11/2019 02:04:48,-1.38,11.000 03/11/2019 02:05:00,-1.32,11.000 03/11/2019 02:05:12,-1.38,11.000 03/11/2019 02:05:24,-1.32,11.000 03/11/2019 02:05:36,-1.32,11.000 03/11/2019 02:05:48,-1.32,11.000 03/11/2019 02:06:00,-1.32,11.016 03/11/2019 02:06:12,-1.38,11.000 03/11/2019 02:06:24,-1.32,11.000 03/11/2019 02:06:36,-1.32,11.000 03/11/2019 02:06:48,-1.32,11.000 03/11/2019 02:07:00,-1.32,11.000 03/11/2019 02:07:12,-1.32,11.000 03/11/2019 02:07:24,-1.38,11.000 03/11/2019 02:07:36,-1.32,11.000 03/11/2019 02:07:48,-1.32,11.000 03/11/2019 02:08:00,-1.32,11.000 03/11/2019 02:08:12,-1.32,11.000 03/11/2019 02:08:24,-1.32,11.000 03/11/2019 02:08:36,-1.32,11.000 03/11/2019 02:08:48,-1.38,11.000 03/11/2019 02:09:00,-1.32,11.000 03/11/2019 02:09:12,-1.32,11.000 03/11/2019 02:09:24,-1.32,11.000 03/11/2019 02:09:36,-1.32,11.000 03/11/2019 02:09:48,-1.32,11.000 03/11/2019 02:10:00,-1.32,11.000 03/11/2019 02:10:12,-1.32,11.000 03/11/2019 02:10:24,-1.32,11.000 03/11/2019 02:10:36,-1.32,11.000 03/11/2019 02:10:48,-1.32,11.000 03/11/2019 02:11:00,-1.32,11.000 03/11/2019 02:11:12,-1.32,11.000 03/11/2019 02:11:24,-1.32,11.000 03/11/2019 02:11:36,-1.32,11.000 03/11/2019 02:11:48,-1.32,11.000 03/11/2019 02:12:00,-1.32,11.000 03/11/2019 02:12:12,-1.38,11.000 03/11/2019 02:12:24,-1.32,11.000 03/11/2019 02:12:36,-1.32,11.000 03/11/2019 02:12:48,-1.32,11.000 03/11/2019 02:13:00,-1.32,11.000 03/11/2019 02:13:12,-1.38,11.000 03/11/2019 02:13:24,-1.32,11.000 03/11/2019 02:13:36,-1.32,11.000 03/11/2019 02:13:48,-1.32,11.000 03/11/2019 02:14:00,-1.32,11.000 03/11/2019 02:14:12,-1.32,11.000 03/11/2019 02:14:24,-1.32,11.000 03/11/2019 02:14:36,-1.32,11.000 03/11/2019 02:14:48,-1.38,11.000 03/11/2019 02:15:00,-1.38,11.000 03/11/2019 02:15:12,-1.32,11.000 03/11/2019 02:15:24,-1.32,11.000 03/11/2019 02:15:36,-1.38,11.000 03/11/2019 02:15:48,-1.38,11.000 03/11/2019 02:16:00,-1.32,11.016 03/11/2019 02:16:12,-1.32,11.016 03/11/2019 02:16:24,-1.32,11.016 03/11/2019 02:16:36,-1.32,11.016 03/11/2019 02:16:48,-1.32,11.000 03/11/2019 02:17:00,-1.32,11.000 03/11/2019 02:17:12,-1.32,11.000 03/11/2019 02:17:24,-1.32,11.000 03/11/2019 02:17:36,-1.32,11.000 03/11/2019 02:17:48,-1.38,11.000 03/11/2019 02:18:00,-1.38,11.000 03/11/2019 02:18:12,-1.38,11.016 03/11/2019 02:18:24,-1.32,11.000 03/11/2019 02:18:36,-1.38,11.016 03/11/2019 02:18:48,-1.38,11.000 03/11/2019 02:19:00,-1.32,11.000 03/11/2019 02:19:12,-1.32,11.000 03/11/2019 02:19:24,-1.38,11.000 03/11/2019 02:19:36,-1.38,11.016 03/11/2019 02:19:48,-1.32,11.000 03/11/2019 02:20:00,-1.32,11.000 03/11/2019 02:20:12,-1.32,11.000 03/11/2019 02:20:24,-1.32,11.000 03/11/2019 02:20:36,-1.32,11.016 03/11/2019 02:20:48,-1.32,11.016 03/11/2019 02:21:00,-1.32,11.016 03/11/2019 02:21:12,-1.38,11.016 03/11/2019 02:21:24,-1.32,11.016 03/11/2019 02:21:36,-1.32,11.016 03/11/2019 02:21:48,-1.32,11.016 03/11/2019 02:22:00,-1.32,11.016 03/11/2019 02:22:12,-1.38,11.016 03/11/2019 02:22:24,-1.32,11.016 03/11/2019 02:22:36,-1.32,11.016 03/11/2019 02:22:48,-1.38,11.016 03/11/2019 02:23:00,-1.32,11.016 03/11/2019 02:23:12,-1.38,11.000 03/11/2019 02:23:24,-1.32,11.000 03/11/2019 02:23:36,-1.32,11.016 03/11/2019 02:23:48,-1.32,11.000 03/11/2019 02:24:00,-1.32,11.000 03/11/2019 02:24:12,-1.32,11.000 03/11/2019 02:24:24,-1.32,11.000 03/11/2019 02:24:36,-1.32,11.000 03/11/2019 02:24:48,-1.32,11.000 03/11/2019 02:25:00,-1.32,11.000 03/11/2019 02:25:12,-1.32,11.000 03/11/2019 02:25:24,-1.38,11.000 03/11/2019 02:25:36,-1.32,11.000 03/11/2019 02:25:48,-1.32,11.000 03/11/2019 02:26:00,-1.38,11.000 03/11/2019 02:26:12,-1.32,11.000 03/11/2019 02:26:24,-1.32,11.000 03/11/2019 02:26:36,-1.38,11.000 03/11/2019 02:26:48,-1.32,11.000 03/11/2019 02:27:00,-1.32,11.000 03/11/2019 02:27:12,-1.32,11.000 03/11/2019 02:27:24,-1.44,11.000 03/11/2019 02:27:36,-1.32,11.000 03/11/2019 02:27:48,-1.32,11.000 03/11/2019 02:28:00,-1.32,11.000 03/11/2019 02:28:12,-1.32,11.016 03/11/2019 02:28:24,-1.38,11.016 03/11/2019 02:28:36,-1.38,11.000 03/11/2019 02:28:48,-1.32,11.000 03/11/2019 02:29:00,-1.32,11.016 03/11/2019 02:29:12,-1.32,11.016 03/11/2019 02:29:24,-1.32,11.000 03/11/2019 02:29:36,-1.32,11.000 03/11/2019 02:29:48,-1.32,11.000 03/11/2019 02:30:00,-1.32,11.000 03/11/2019 02:30:12,-1.32,11.000 03/11/2019 02:30:24,-1.38,11.000 03/11/2019 02:30:36,-1.38,11.000 03/11/2019 02:30:48,-1.32,11.000 03/11/2019 02:31:00,-1.38,11.000 03/11/2019 02:31:12,-1.32,11.000 03/11/2019 02:31:24,-1.32,11.000 03/11/2019 02:31:36,-1.32,11.000 03/11/2019 02:31:48,-1.32,11.000 03/11/2019 02:32:00,-1.32,11.000 03/11/2019 02:32:12,-1.38,11.000 03/11/2019 02:32:24,-1.32,11.000 03/11/2019 02:32:36,-1.32,11.000 03/11/2019 02:32:48,-1.32,11.000 03/11/2019 02:33:00,-1.38,11.000 03/11/2019 02:33:12,-1.32,11.000 03/11/2019 02:33:24,-1.32,11.000 03/11/2019 02:33:36,-1.32,11.000 03/11/2019 02:33:48,-1.32,11.000 03/11/2019 02:34:00,-1.38,11.000 03/11/2019 02:34:12,-1.32,11.000 03/11/2019 02:34:24,-1.32,11.000 03/11/2019 02:34:36,-1.32,11.000 03/11/2019 02:34:48,-1.32,11.000 03/11/2019 02:35:00,-1.32,11.000 03/11/2019 02:35:12,-1.38,11.000 03/11/2019 02:35:24,-1.32,11.000 03/11/2019 02:35:36,-1.32,11.000 03/11/2019 02:35:48,-1.32,11.000 03/11/2019 02:36:00,-1.32,11.000 03/11/2019 02:36:12,-1.32,11.000 03/11/2019 02:36:24,-1.38,11.000 03/11/2019 02:36:36,-1.32,11.000 03/11/2019 02:36:48,-1.32,11.000 03/11/2019 02:37:00,-1.32,11.000 03/11/2019 02:37:12,-1.32,11.000 03/11/2019 02:37:24,-1.32,11.016 03/11/2019 02:37:36,-1.32,11.000 03/11/2019 02:37:48,-1.32,11.000 03/11/2019 02:38:00,-1.32,11.000 03/11/2019 02:38:12,-1.32,11.000 03/11/2019 02:38:24,-1.32,11.000 03/11/2019 02:38:36,-1.32,11.000 03/11/2019 02:38:48,-1.32,11.000 03/11/2019 02:39:00,-1.32,11.000 03/11/2019 02:39:12,-1.32,11.000 03/11/2019 02:39:24,-1.32,11.000 03/11/2019 02:39:36,-1.32,11.000 03/11/2019 02:39:48,-1.32,11.000 03/11/2019 02:40:00,-1.38,11.000 03/11/2019 02:40:12,-1.38,11.000 03/11/2019 02:40:24,-1.32,11.000 03/11/2019 02:40:36,-1.32,11.000 03/11/2019 02:40:48,-1.32,11.000 03/11/2019 02:41:00,-1.32,11.000 03/11/2019 02:41:12,-1.38,11.000 03/11/2019 02:41:24,-1.32,11.000 03/11/2019 02:41:36,-1.38,11.000 03/11/2019 02:41:48,-1.32,11.000 03/11/2019 02:42:00,-1.32,11.000 03/11/2019 02:42:12,-1.32,11.000 03/11/2019 02:42:24,-1.32,11.000 03/11/2019 02:42:36,-1.32,11.000 03/11/2019 02:42:48,-1.32,11.000 03/11/2019 02:43:00,-1.32,11.000 03/11/2019 02:43:12,-1.32,11.000 03/11/2019 02:43:24,-1.32,11.000 03/11/2019 02:43:36,-1.32,11.000 03/11/2019 02:43:48,-1.38,11.000 03/11/2019 02:44:00,-1.32,11.000 03/11/2019 02:44:12,-1.32,11.000 03/11/2019 02:44:24,-1.32,11.000 03/11/2019 02:44:36,-1.32,11.000 03/11/2019 02:44:48,-1.32,11.000 03/11/2019 02:45:00,-1.32,11.000 03/11/2019 02:45:12,-1.32,11.000 03/11/2019 02:45:24,-1.32,11.000 03/11/2019 02:45:36,-1.32,11.000 03/11/2019 02:45:48,-1.32,11.000 03/11/2019 02:46:00,-1.32,11.000 03/11/2019 02:46:12,-1.38,11.000 03/11/2019 02:46:24,-1.32,11.000 03/11/2019 02:46:36,-1.32,11.000 03/11/2019 02:46:48,-1.32,11.000 03/11/2019 02:47:00,-1.38,11.000 03/11/2019 02:47:12,-1.32,11.000 03/11/2019 02:47:24,-1.38,11.000 03/11/2019 02:47:36,-1.32,11.000 03/11/2019 02:47:48,-1.32,11.000 03/11/2019 02:48:00,-1.32,11.000 03/11/2019 02:48:12,-1.32,11.000 03/11/2019 02:48:24,-1.32,11.000 03/11/2019 02:48:36,-1.32,11.000 03/11/2019 02:48:48,-1.38,11.000 03/11/2019 02:49:00,-1.32,11.000 03/11/2019 02:49:12,-1.32,11.000 03/11/2019 02:49:24,-1.32,11.000 03/11/2019 02:49:36,-1.38,11.000 03/11/2019 02:49:48,-1.38,11.000 03/11/2019 02:50:00,-1.32,11.000 03/11/2019 02:50:12,-1.32,11.000 03/11/2019 02:50:24,-1.38,11.000 03/11/2019 02:50:36,-1.32,11.000 03/11/2019 02:50:48,-1.32,11.000 03/11/2019 02:51:00,-1.32,11.000 03/11/2019 02:51:12,-1.32,11.000 03/11/2019 02:51:24,-1.32,11.000 03/11/2019 02:51:36,-1.32,11.000 03/11/2019 02:51:48,-1.32,11.000 03/11/2019 02:52:00,-1.32,11.000 03/11/2019 02:52:12,-1.32,11.000 03/11/2019 02:52:24,-1.32,11.000 03/11/2019 02:52:36,-1.32,11.000 03/11/2019 02:52:48,-1.32,11.000 03/11/2019 02:53:00,-1.32,11.000 03/11/2019 02:53:12,-1.32,11.000 03/11/2019 02:53:24,-1.32,11.000 03/11/2019 02:53:36,-1.32,11.000 03/11/2019 02:53:48,-1.32,11.000 03/11/2019 02:54:00,-1.32,11.000 03/11/2019 02:54:12,-1.32,11.000 03/11/2019 02:54:24,-1.32,11.000 03/11/2019 02:54:36,-1.32,11.000 03/11/2019 02:54:48,-1.32,11.000 03/11/2019 02:55:00,-1.32,11.000 03/11/2019 02:55:12,-1.32,11.000 03/11/2019 02:55:24,-1.32,11.000 03/11/2019 02:55:36,-1.32,11.000 03/11/2019 02:55:48,-1.32,11.000 03/11/2019 02:56:00,-1.32,11.000 03/11/2019 02:56:12,-1.32,11.000 03/11/2019 02:56:24,-1.32,11.000 03/11/2019 02:56:36,-1.38,11.000 03/11/2019 02:56:48,-1.38,11.000 03/11/2019 02:57:00,-1.26,11.000 03/11/2019 02:57:12,-1.32,11.000 03/11/2019 02:57:24,-1.32,11.000 03/11/2019 02:57:36,-1.32,11.000 03/11/2019 02:57:48,-1.63,11.000 03/11/2019 02:58:00,-1.32,11.000 03/11/2019 02:58:12,-1.32,11.000 03/11/2019 02:58:24,-1.32,11.000 03/11/2019 02:58:36,-1.32,11.000 03/11/2019 02:58:48,-1.32,11.000 03/11/2019 02:59:00,-1.32,11.000 03/11/2019 02:59:12,-1.32,11.000 03/11/2019 02:59:24,-1.32,11.000 03/11/2019 02:59:36,-1.32,11.000 03/11/2019 02:59:48,-1.32,11.000 03/11/2019 03:00:00,-1.32,11.000 03/11/2019 03:00:12,-1.32,11.000 03/11/2019 03:00:24,-1.32,11.000 03/11/2019 03:00:36,-1.32,11.000 03/11/2019 03:00:48,-1.32,11.000 03/11/2019 03:01:00,-1.32,11.000 03/11/2019 03:01:12,-1.32,11.000 03/11/2019 03:01:24,-1.32,11.000 03/11/2019 03:01:36,-1.32,11.000 03/11/2019 03:01:48,-1.32,11.000 03/11/2019 03:02:00,-1.32,11.000 03/11/2019 03:02:12,-1.32,11.000 03/11/2019 03:02:24,-1.32,11.000 03/11/2019 03:02:36,-1.32,11.000 03/11/2019 03:02:48,-1.32,11.000 03/11/2019 03:03:00,-1.38,11.000 03/11/2019 03:03:12,-1.32,11.000 03/11/2019 03:03:24,-1.32,11.000 03/11/2019 03:03:36,-1.32,11.000 03/11/2019 03:03:48,-1.32,11.000 03/11/2019 03:04:00,-1.32,11.000 03/11/2019 03:04:12,-1.32,11.000 03/11/2019 03:04:24,-1.32,11.000 03/11/2019 03:04:36,-1.38,11.000 03/11/2019 03:04:48,-1.32,11.000 03/11/2019 03:05:00,-1.38,11.000 03/11/2019 03:05:12,-1.26,11.000 03/11/2019 03:05:24,-1.38,11.000 03/11/2019 03:05:36,-1.38,11.000 03/11/2019 03:05:48,-1.32,11.000 03/11/2019 03:06:00,-1.38,11.000 03/11/2019 03:06:12,-1.32,11.000 03/11/2019 03:06:24,-1.32,11.016 03/11/2019 03:06:36,-1.32,11.000 03/11/2019 03:06:48,-1.32,11.000 03/11/2019 03:07:00,-1.38,11.000 03/11/2019 03:07:12,-1.32,11.000 03/11/2019 03:07:24,-1.26,11.000 03/11/2019 03:07:36,-1.32,11.000 03/11/2019 03:07:48,-1.32,11.000 03/11/2019 03:08:00,-1.32,11.000 03/11/2019 03:08:12,-1.32,11.000 03/11/2019 03:08:24,-1.38,11.000 03/11/2019 03:08:36,-1.38,11.000 03/11/2019 03:08:48,-1.32,11.000 03/11/2019 03:09:00,-1.38,11.000 03/11/2019 03:09:12,-1.32,11.000 03/11/2019 03:09:24,-1.38,11.000 03/11/2019 03:09:36,-1.32,11.000 03/11/2019 03:09:48,-1.32,11.000 03/11/2019 03:10:00,-1.32,11.000 03/11/2019 03:10:12,-1.32,11.000 03/11/2019 03:10:24,-1.32,11.000 03/11/2019 03:10:36,-1.32,11.000 03/11/2019 03:10:48,-1.32,11.000 03/11/2019 03:11:00,-1.32,11.000 03/11/2019 03:11:12,-1.32,11.000 03/11/2019 03:11:24,-1.38,11.000 03/11/2019 03:11:36,-1.32,11.000 03/11/2019 03:11:48,-1.32,11.000 03/11/2019 03:12:00,-1.32,11.000 03/11/2019 03:12:12,-1.32,11.000 03/11/2019 03:12:24,-1.32,11.000 03/11/2019 03:12:36,-1.32,11.000 03/11/2019 03:12:48,-1.32,11.000 03/11/2019 03:13:00,-1.32,11.000 03/11/2019 03:13:12,-1.32,11.000 03/11/2019 03:13:24,-1.38,11.000 03/11/2019 03:13:36,-1.38,11.000 03/11/2019 03:13:48,-1.32,11.000 03/11/2019 03:14:00,-1.32,11.000 03/11/2019 03:14:12,-1.32,11.000 03/11/2019 03:14:24,-1.38,11.000 03/11/2019 03:14:36,-1.32,11.000 03/11/2019 03:14:48,-1.32,11.000 03/11/2019 03:15:00,-1.32,11.000 03/11/2019 03:15:12,-1.32,11.000 03/11/2019 03:15:24,-1.32,11.000 03/11/2019 03:15:36,-1.32,11.000 03/11/2019 03:15:48,-1.38,11.000 03/11/2019 03:16:00,-1.32,11.000 03/11/2019 03:16:12,-1.32,11.000 03/11/2019 03:16:24,-1.38,11.000 03/11/2019 03:16:36,-1.32,11.000 03/11/2019 03:16:48,-1.32,11.000 03/11/2019 03:17:00,-1.32,11.000 03/11/2019 03:17:12,-1.38,11.000 03/11/2019 03:17:24,-1.38,11.000 03/11/2019 03:17:36,-1.32,11.000 03/11/2019 03:17:48,-1.32,11.000 03/11/2019 03:18:00,-1.32,11.000 03/11/2019 03:18:12,-1.32,11.000 03/11/2019 03:18:24,-1.32,11.000 03/11/2019 03:18:36,-1.32,11.000 03/11/2019 03:18:48,-1.38,11.000 03/11/2019 03:19:00,-1.32,11.000 03/11/2019 03:19:12,-1.32,11.000 03/11/2019 03:19:24,-1.32,11.000 03/11/2019 03:19:36,-1.32,11.000 03/11/2019 03:19:48,-1.32,11.000 03/11/2019 03:20:00,-1.32,11.000 03/11/2019 03:20:12,-1.38,11.000 03/11/2019 03:20:24,-1.32,11.000 03/11/2019 03:20:36,-1.32,11.000 03/11/2019 03:20:48,-1.32,11.000 03/11/2019 03:21:00,-1.32,11.000 03/11/2019 03:21:12,-1.32,11.000 03/11/2019 03:21:24,-1.32,11.000 03/11/2019 03:21:36,-1.38,11.000 03/11/2019 03:21:48,-1.32,11.000 03/11/2019 03:22:00,-1.32,11.000 03/11/2019 03:22:12,-1.32,11.000 03/11/2019 03:22:24,-1.32,11.000 03/11/2019 03:22:36,-1.32,11.000 03/11/2019 03:22:48,-1.38,11.000 03/11/2019 03:23:00,-1.32,11.000 03/11/2019 03:23:12,-1.38,11.000 03/11/2019 03:23:24,-1.32,11.000 03/11/2019 03:23:36,-1.32,11.000 03/11/2019 03:23:48,-1.32,11.000 03/11/2019 03:24:00,-1.32,11.000 03/11/2019 03:24:12,-1.38,11.000 03/11/2019 03:24:24,-1.32,11.000 03/11/2019 03:24:36,-1.38,11.000 03/11/2019 03:24:48,-1.38,11.000 03/11/2019 03:25:00,-1.32,11.000 03/11/2019 03:25:12,-1.32,11.000 03/11/2019 03:25:24,-1.32,11.000 03/11/2019 03:25:36,-1.32,11.000 03/11/2019 03:25:48,-1.32,11.000 03/11/2019 03:26:00,-1.32,11.000 03/11/2019 03:26:12,-1.38,11.000 03/11/2019 03:26:24,-1.32,11.000 03/11/2019 03:26:36,-1.32,11.000 03/11/2019 03:26:48,-1.32,11.000 03/11/2019 03:27:00,-1.32,11.000 03/11/2019 03:27:12,-1.38,11.000 03/11/2019 03:27:24,-1.32,11.000 03/11/2019 03:27:36,-1.32,11.000 03/11/2019 03:27:48,-1.32,11.000 03/11/2019 03:28:00,-1.38,11.000 03/11/2019 03:28:12,-1.32,11.000 03/11/2019 03:28:24,-1.32,11.000 03/11/2019 03:28:36,-1.32,11.000 03/11/2019 03:28:48,-1.32,11.000 03/11/2019 03:29:00,-1.38,11.000 03/11/2019 03:29:12,-1.32,11.000 03/11/2019 03:29:24,-1.32,11.000 03/11/2019 03:29:36,-1.32,11.000 03/11/2019 03:29:48,-1.32,11.000 03/11/2019 03:30:00,-1.32,11.000 03/11/2019 03:30:12,-1.32,11.000 03/11/2019 03:30:24,-1.32,11.000 03/11/2019 03:30:36,-1.32,11.000 03/11/2019 03:30:48,-1.32,11.000 03/11/2019 03:31:00,-1.32,11.000 03/11/2019 03:31:12,-1.32,11.000 03/11/2019 03:31:24,-1.38,11.000 03/11/2019 03:31:36,-1.32,11.000 03/11/2019 03:31:48,-1.32,11.000 03/11/2019 03:32:00,-1.32,11.000 03/11/2019 03:32:12,-1.32,11.000 03/11/2019 03:32:24,-1.32,11.000 03/11/2019 03:32:36,-1.32,11.000 03/11/2019 03:32:48,-1.32,11.000 03/11/2019 03:33:00,-1.32,11.000 03/11/2019 03:33:12,-1.38,11.000 03/11/2019 03:33:24,-1.32,11.000 03/11/2019 03:33:36,-1.32,11.000 03/11/2019 03:33:48,-1.32,11.000 03/11/2019 03:34:00,-1.38,11.000 03/11/2019 03:34:12,-1.32,11.000 03/11/2019 03:34:24,-1.38,11.000 03/11/2019 03:34:36,-1.32,11.000 03/11/2019 03:34:48,-1.32,11.000 03/11/2019 03:35:00,-1.32,11.000 03/11/2019 03:35:12,-1.32,11.000 03/11/2019 03:35:24,-1.32,11.000 03/11/2019 03:35:36,-1.32,11.000 03/11/2019 03:35:48,-1.32,11.000 03/11/2019 03:36:00,-1.38,11.000 03/11/2019 03:36:12,-1.32,11.000 03/11/2019 03:36:24,-1.32,11.000 03/11/2019 03:36:36,-1.38,11.000 03/11/2019 03:36:48,-1.32,11.000 03/11/2019 03:37:00,-1.38,11.000 03/11/2019 03:37:12,-1.32,11.000 03/11/2019 03:37:24,-1.32,11.000 03/11/2019 03:37:36,-1.32,11.000 03/11/2019 03:37:48,-1.32,11.000 03/11/2019 03:38:00,-1.32,11.000 03/11/2019 03:38:12,-1.38,11.000 03/11/2019 03:38:24,-1.32,11.000 03/11/2019 03:38:36,-1.32,11.000 03/11/2019 03:38:48,-1.26,11.000 03/11/2019 03:39:00,-1.32,11.000 03/11/2019 03:39:12,-1.32,11.000 03/11/2019 03:39:24,-1.32,11.000 03/11/2019 03:39:36,-1.32,11.000 03/11/2019 03:39:48,-1.32,11.000 03/11/2019 03:40:00,-1.32,11.000 03/11/2019 03:40:12,-1.32,11.000 03/11/2019 03:40:24,-1.44,11.000 03/11/2019 03:40:36,-1.32,11.000 03/11/2019 03:40:48,-1.32,11.000 03/11/2019 03:41:00,-1.32,11.000 03/11/2019 03:41:12,-1.32,11.000 03/11/2019 03:41:24,-1.32,11.000 03/11/2019 03:41:36,-1.32,11.000 03/11/2019 03:41:48,-1.32,11.000 03/11/2019 03:42:00,-1.32,11.000 03/11/2019 03:42:12,-1.32,11.000 03/11/2019 03:42:24,-1.32,11.000 03/11/2019 03:42:36,-1.32,11.000 03/11/2019 03:42:48,-1.32,11.000 03/11/2019 03:43:00,-1.32,11.000 03/11/2019 03:43:12,-1.32,11.000 03/11/2019 03:43:24,-1.44,11.000 03/11/2019 03:43:36,-1.32,11.000 03/11/2019 03:43:48,-1.32,11.000 03/11/2019 03:44:00,-1.38,11.000 03/11/2019 03:44:12,-1.38,11.000 03/11/2019 03:44:24,-1.32,11.000 03/11/2019 03:44:36,-1.32,11.000 03/11/2019 03:44:48,-1.38,11.000 03/11/2019 03:45:00,-1.38,11.000 03/11/2019 03:45:12,-1.32,10.984 03/11/2019 03:45:24,-1.38,11.000 03/11/2019 03:45:36,-1.32,11.000 03/11/2019 03:45:48,-1.32,11.000 03/11/2019 03:46:00,-1.32,11.000 03/11/2019 03:46:12,-1.26,11.000 03/11/2019 03:46:24,-1.38,11.000 03/11/2019 03:46:36,-1.32,11.000 03/11/2019 03:46:48,-1.32,11.000 03/11/2019 03:47:00,-1.32,11.000 03/11/2019 03:47:12,-1.32,11.000 03/11/2019 03:47:24,-1.38,11.000 03/11/2019 03:47:36,-1.38,10.984 03/11/2019 03:47:48,-1.44,10.953 03/11/2019 03:48:00,-1.38,10.938 03/11/2019 03:48:12,-1.38,10.891 03/11/2019 03:48:24,-1.38,10.844 03/11/2019 03:48:36,-1.38,10.906 03/11/2019 03:48:48,-1.32,10.953 03/11/2019 03:49:00,-1.32,10.984 03/11/2019 03:49:12,-1.38,10.984 03/11/2019 03:49:24,-1.38,11.000 03/11/2019 03:49:36,-1.38,11.000 03/11/2019 03:49:48,-1.38,11.000 03/11/2019 03:50:00,-1.38,10.984 03/11/2019 03:50:12,-1.38,10.953 03/11/2019 03:50:24,-1.38,10.984 03/11/2019 03:50:36,-1.38,11.000 03/11/2019 03:50:48,-1.32,11.000 03/11/2019 03:51:00,-1.38,11.000 03/11/2019 03:51:12,-1.38,11.000 03/11/2019 03:51:24,-1.32,11.000 03/11/2019 03:51:36,-1.38,10.984 03/11/2019 03:51:48,-1.38,10.953 03/11/2019 03:52:00,-1.32,10.984 03/11/2019 03:52:12,-1.32,11.000 03/11/2019 03:52:24,-1.32,11.000 03/11/2019 03:52:36,-1.32,11.000 03/11/2019 03:52:48,-1.32,11.000 03/11/2019 03:53:00,-1.32,11.000 03/11/2019 03:53:12,-1.32,11.000 03/11/2019 03:53:24,-1.32,11.000 03/11/2019 03:53:36,-1.38,11.000 03/11/2019 03:53:48,-1.26,11.000 03/11/2019 03:54:00,-1.32,11.000 03/11/2019 03:54:12,-1.32,11.000 03/11/2019 03:54:24,-1.32,11.000 03/11/2019 03:54:36,-1.32,11.000 03/11/2019 03:54:48,-1.32,11.000 03/11/2019 03:55:00,-1.38,11.000 03/11/2019 03:55:12,-1.38,11.000 03/11/2019 03:55:24,-1.32,11.000 03/11/2019 03:55:36,-1.32,11.000 03/11/2019 03:55:48,-1.32,11.000 03/11/2019 03:56:00,-1.32,11.000 03/11/2019 03:56:12,-1.32,11.000 03/11/2019 03:56:24,-1.32,11.000 03/11/2019 03:56:36,-1.32,11.000 03/11/2019 03:56:48,-1.32,11.000 03/11/2019 03:57:00,-1.32,11.000 03/11/2019 03:57:12,-1.32,11.000 03/11/2019 03:57:24,-1.32,11.000 03/11/2019 03:57:36,-1.32,11.000 03/11/2019 03:57:48,-1.32,11.000 03/11/2019 03:58:00,-1.38,11.000 03/11/2019 03:58:12,-1.32,11.000 03/11/2019 03:58:24,-1.32,11.000 03/11/2019 03:58:36,-1.32,11.000 03/11/2019 03:58:48,-1.32,11.000 03/11/2019 03:59:00,-1.32,11.000 03/11/2019 03:59:12,-1.32,11.000 03/11/2019 03:59:24,-1.32,11.000 03/11/2019 03:59:36,-1.32,11.000 03/11/2019 03:59:48,-1.32,11.000 03/11/2019 04:00:00,-1.32,11.000 03/11/2019 04:00:12,-1.32,11.000 03/11/2019 04:00:24,-1.32,11.000 03/11/2019 04:00:36,-1.38,11.000 03/11/2019 04:00:48,-1.38,11.000 03/11/2019 04:01:00,-1.38,11.000 03/11/2019 04:01:12,-1.38,11.000 03/11/2019 04:01:24,-1.32,11.000 03/11/2019 04:01:36,-1.38,11.000 03/11/2019 04:01:48,-1.32,11.000 03/11/2019 04:02:00,-1.32,11.000 03/11/2019 04:02:12,-1.32,11.000 03/11/2019 04:02:24,-1.38,11.000 03/11/2019 04:02:36,-1.32,11.000 03/11/2019 04:02:48,-1.38,11.000 03/11/2019 04:03:00,-1.32,11.000 03/11/2019 04:03:12,-1.32,11.000 03/11/2019 04:03:24,-1.38,11.000 03/11/2019 04:03:36,-1.32,11.000 03/11/2019 04:03:48,-1.32,11.000 03/11/2019 04:04:00,-1.32,11.000 03/11/2019 04:04:12,-1.32,11.000 03/11/2019 04:04:24,-1.32,11.000 03/11/2019 04:04:36,-1.32,11.000 03/11/2019 04:04:48,-1.32,11.000 03/11/2019 04:05:00,-1.32,11.000 03/11/2019 04:05:12,-1.32,11.000 03/11/2019 04:05:24,-1.32,11.000 03/11/2019 04:05:36,-1.32,11.000 03/11/2019 04:05:48,-1.32,11.000 03/11/2019 04:06:00,-1.32,11.000 03/11/2019 04:06:12,-1.38,11.000 03/11/2019 04:06:24,-1.38,11.000 03/11/2019 04:06:36,-1.32,11.000 03/11/2019 04:06:48,-1.32,11.000 03/11/2019 04:07:00,-1.32,11.000 03/11/2019 04:07:12,-1.32,11.000 03/11/2019 04:07:24,-1.32,11.000 03/11/2019 04:07:36,-1.32,11.000 03/11/2019 04:07:48,-1.38,11.000 03/11/2019 04:08:00,-1.32,11.000 03/11/2019 04:08:12,-1.32,11.000 03/11/2019 04:08:24,-1.32,11.000 03/11/2019 04:08:36,-1.32,11.000 03/11/2019 04:08:48,-1.32,11.000 03/11/2019 04:09:00,-1.38,11.000 03/11/2019 04:09:12,-1.32,11.000 03/11/2019 04:09:24,-1.32,11.000 03/11/2019 04:09:36,-1.32,11.000 03/11/2019 04:09:48,-1.32,11.000 03/11/2019 04:10:00,-1.32,11.000 03/11/2019 04:10:12,-1.32,11.000 03/11/2019 04:10:24,-1.38,11.000 03/11/2019 04:10:36,-1.32,11.000 03/11/2019 04:10:48,-1.32,11.000 03/11/2019 04:11:00,-1.32,11.000 03/11/2019 04:11:12,-1.32,11.000 03/11/2019 04:11:24,-1.32,11.000 03/11/2019 04:11:36,-1.32,11.000 03/11/2019 04:11:48,-1.32,11.000 03/11/2019 04:12:00,-1.32,11.000 03/11/2019 04:12:12,-1.32,11.000 03/11/2019 04:12:24,-1.32,11.000 03/11/2019 04:12:36,-1.32,11.000 03/11/2019 04:12:48,-1.32,11.000 03/11/2019 04:13:00,-1.32,11.000 03/11/2019 04:13:12,-1.32,11.000 03/11/2019 04:13:24,-1.32,11.000 03/11/2019 04:13:36,-1.32,11.000 03/11/2019 04:13:48,-1.32,11.000 03/11/2019 04:14:00,-1.32,11.000 03/11/2019 04:14:12,-1.32,11.000 03/11/2019 04:14:24,-1.38,11.000 03/11/2019 04:14:36,-1.32,11.000 03/11/2019 04:14:48,-1.26,11.000 03/11/2019 04:15:00,-1.32,11.000 03/11/2019 04:15:12,-1.32,11.000 03/11/2019 04:15:24,-1.38,11.000 03/11/2019 04:15:36,-1.38,11.000 03/11/2019 04:15:48,-1.26,11.000 03/11/2019 04:16:00,-1.32,11.000 03/11/2019 04:16:12,-1.32,11.000 03/11/2019 04:16:24,-1.32,11.000 03/11/2019 04:16:36,-1.32,11.000 03/11/2019 04:16:48,-1.32,11.000 03/11/2019 04:17:00,-1.32,11.000 03/11/2019 04:17:12,-1.32,11.000 03/11/2019 04:17:24,-1.32,11.000 03/11/2019 04:17:36,-1.32,11.000 03/11/2019 04:17:48,-1.38,11.000 03/11/2019 04:18:00,-1.32,11.000 03/11/2019 04:18:12,-1.32,11.000 03/11/2019 04:18:24,-1.32,11.000 03/11/2019 04:18:36,-1.32,11.000 03/11/2019 04:18:48,-1.32,11.000 03/11/2019 04:19:00,-1.32,11.000 03/11/2019 04:19:12,-1.32,11.000 03/11/2019 04:19:24,-1.38,11.000 03/11/2019 04:19:36,-1.32,11.000 03/11/2019 04:19:48,-1.32,11.000 03/11/2019 04:20:00,-1.32,11.000 03/11/2019 04:20:12,-1.32,11.000 03/11/2019 04:20:24,-1.32,11.000 03/11/2019 04:20:36,-1.44,11.000 03/11/2019 04:20:48,-1.38,11.000 03/11/2019 04:21:00,-1.32,11.000 03/11/2019 04:21:12,0.37,11.000 03/11/2019 04:21:24,-1.32,11.000 03/11/2019 04:21:36,-1.38,11.000 03/11/2019 04:21:48,-1.38,11.000 03/11/2019 04:22:00,-1.32,11.000 03/11/2019 04:22:12,-1.38,11.000 03/11/2019 04:22:24,-1.32,11.000 03/11/2019 04:22:36,-1.32,11.000 03/11/2019 04:22:48,-1.32,11.000 03/11/2019 04:23:00,-1.38,11.000 03/11/2019 04:23:12,-1.32,11.000 03/11/2019 04:23:24,-1.32,11.000 03/11/2019 04:23:36,-1.32,11.000 03/11/2019 04:23:48,-1.32,11.000 03/11/2019 04:24:00,-1.32,11.000 03/11/2019 04:24:12,-1.26,11.000 03/11/2019 04:24:24,-1.32,11.000 03/11/2019 04:24:36,-1.32,11.000 03/11/2019 04:24:48,-1.38,11.000 03/11/2019 04:25:00,-1.38,11.000 03/11/2019 04:25:12,-1.32,11.000 03/11/2019 04:25:24,-1.32,11.000 03/11/2019 04:25:36,-1.32,11.000 03/11/2019 04:25:48,-1.32,11.000 03/11/2019 04:26:00,-1.32,11.000 03/11/2019 04:26:12,-1.32,11.000 03/11/2019 04:26:24,-1.38,11.000 03/11/2019 04:26:36,-1.32,11.000 03/11/2019 04:26:48,-1.32,11.000 03/11/2019 04:27:00,-1.32,11.000 03/11/2019 04:27:12,-1.32,11.000 03/11/2019 04:27:24,-1.32,11.000 03/11/2019 04:27:36,-1.32,11.000 03/11/2019 04:27:48,-1.32,11.000 03/11/2019 04:28:00,-1.38,11.000 03/11/2019 04:28:12,-1.38,11.000 03/11/2019 04:28:24,-1.38,11.000 03/11/2019 04:28:36,-1.32,11.000 03/11/2019 04:28:48,-1.32,11.000 03/11/2019 04:29:00,-1.32,11.000 03/11/2019 04:29:12,-1.32,11.000 03/11/2019 04:29:24,-1.32,11.000 03/11/2019 04:29:36,-1.32,11.000 03/11/2019 04:29:48,-1.32,11.000 03/11/2019 04:30:00,-1.38,11.000 03/11/2019 04:30:12,-1.32,11.000 03/11/2019 04:30:24,-1.32,11.000 03/11/2019 04:30:36,-1.32,11.000 03/11/2019 04:30:48,-1.32,11.000 03/11/2019 04:31:00,-1.32,11.000 03/11/2019 04:31:12,-1.38,11.000 03/11/2019 04:31:24,-1.32,11.000 03/11/2019 04:31:36,-1.32,11.000 03/11/2019 04:31:48,-1.32,11.000 03/11/2019 04:32:00,-1.32,11.000 03/11/2019 04:32:12,-1.32,11.000 03/11/2019 04:32:24,-1.26,11.000 03/11/2019 04:32:36,-1.32,11.000 03/11/2019 04:32:48,-1.32,11.000 03/11/2019 04:33:00,-1.32,11.000 03/11/2019 04:33:12,-1.32,11.000 03/11/2019 04:33:24,-1.32,11.000 03/11/2019 04:33:36,-1.32,11.000 03/11/2019 04:33:48,-1.32,11.000 03/11/2019 04:34:00,-1.32,11.000 03/11/2019 04:34:12,-1.32,11.000 03/11/2019 04:34:24,-1.32,11.000 03/11/2019 04:34:36,-1.32,11.000 03/11/2019 04:34:48,-1.32,11.000 03/11/2019 04:35:00,-1.32,11.000 03/11/2019 04:35:12,-1.32,11.000 03/11/2019 04:35:24,-1.32,11.000 03/11/2019 04:35:36,-1.32,11.000 03/11/2019 04:35:48,-1.32,11.000 03/11/2019 04:36:00,-1.32,11.000 03/11/2019 04:36:12,-1.32,11.000 03/11/2019 04:36:24,-1.32,11.000 03/11/2019 04:36:36,-1.32,11.000 03/11/2019 04:36:48,-1.32,11.000 03/11/2019 04:37:00,-1.32,11.000 03/11/2019 04:37:12,-1.32,11.000 03/11/2019 04:37:24,-1.32,11.000 03/11/2019 04:37:36,-1.32,11.000 03/11/2019 04:37:48,-1.32,11.000 03/11/2019 04:38:00,-1.38,11.000 03/11/2019 04:38:12,-1.38,11.000 03/11/2019 04:38:24,-1.32,11.000 03/11/2019 04:38:36,-1.32,11.000 03/11/2019 04:38:48,-1.32,11.000 03/11/2019 04:39:00,-1.32,11.000 03/11/2019 04:39:12,-1.38,11.000 03/11/2019 04:39:24,-1.32,11.000 03/11/2019 04:39:36,-1.32,11.000 03/11/2019 04:39:48,-1.32,11.000 03/11/2019 04:40:00,-1.32,11.000 03/11/2019 04:40:12,-1.32,11.000 03/11/2019 04:40:24,-1.32,11.000 03/11/2019 04:40:36,-1.32,11.000 03/11/2019 04:40:48,-1.32,11.000 03/11/2019 04:41:00,-1.32,11.000 03/11/2019 04:41:12,-1.32,11.000 03/11/2019 04:41:24,-1.32,11.000 03/11/2019 04:41:36,-1.32,11.000 03/11/2019 04:41:48,-1.32,11.000 03/11/2019 04:42:00,-1.32,11.000 03/11/2019 04:42:12,-1.32,11.000 03/11/2019 04:42:24,-1.32,11.000 03/11/2019 04:42:36,-1.32,11.000 03/11/2019 04:42:48,-1.32,11.000 03/11/2019 04:43:00,-1.32,11.000 03/11/2019 04:43:12,-1.32,11.000 03/11/2019 04:43:24,-1.32,11.000 03/11/2019 04:43:36,-1.32,11.000 03/11/2019 04:43:48,-1.32,11.000 03/11/2019 04:44:00,-1.32,11.000 03/11/2019 04:44:12,-1.32,11.000 03/11/2019 04:44:24,-1.32,11.000 03/11/2019 04:44:36,-1.32,11.000 03/11/2019 04:44:48,-1.32,11.000 03/11/2019 04:45:00,-1.38,11.000 03/11/2019 04:45:12,-1.38,11.000 03/11/2019 04:45:24,-1.32,11.000 03/11/2019 04:45:36,-1.32,11.000 03/11/2019 04:45:48,-1.32,11.000 03/11/2019 04:46:00,-1.32,11.000 03/11/2019 04:46:12,-1.32,11.000 03/11/2019 04:46:24,-1.32,11.000 03/11/2019 04:46:36,-1.38,11.000 03/11/2019 04:46:48,-1.32,11.000 03/11/2019 04:47:00,-1.32,11.000 03/11/2019 04:47:12,-1.32,11.000 03/11/2019 04:47:24,-1.38,11.000 03/11/2019 04:47:36,-1.26,11.000 03/11/2019 04:47:48,-1.32,11.000 03/11/2019 04:48:00,-1.32,11.000 03/11/2019 04:48:12,-1.38,11.000 03/11/2019 04:48:24,-1.32,11.000 03/11/2019 04:48:36,-1.32,11.000 03/11/2019 04:48:48,-1.32,11.000 03/11/2019 04:49:00,-1.32,11.000 03/11/2019 04:49:12,-1.26,11.000 03/11/2019 04:49:24,-1.32,11.000 03/11/2019 04:49:36,-1.26,11.000 03/11/2019 04:49:48,-1.32,11.000 03/11/2019 04:50:00,-1.32,11.000 03/11/2019 04:50:12,-1.32,11.000 03/11/2019 04:50:24,-1.32,11.000 03/11/2019 04:50:36,-1.32,11.000 03/11/2019 04:50:48,-1.32,11.000 03/11/2019 04:51:00,-1.32,11.000 03/11/2019 04:51:12,-1.32,11.000 03/11/2019 04:51:24,-1.32,11.000 03/11/2019 04:51:36,-1.32,11.000 03/11/2019 04:51:48,-1.38,11.000 03/11/2019 04:52:00,-1.32,11.000 03/11/2019 04:52:12,-1.32,11.000 03/11/2019 04:52:24,-1.32,11.000 03/11/2019 04:52:36,-1.32,11.000 03/11/2019 04:52:48,-1.32,11.000 03/11/2019 04:53:00,-1.32,11.000 03/11/2019 04:53:12,-1.32,11.000 03/11/2019 04:53:24,-1.32,11.000 03/11/2019 04:53:36,-1.32,11.000 03/11/2019 04:53:48,-1.32,11.000 03/11/2019 04:54:00,-1.32,11.000 03/11/2019 04:54:12,-1.32,11.000 03/11/2019 04:54:24,-1.32,11.000 03/11/2019 04:54:36,-1.32,11.000 03/11/2019 04:54:48,-1.32,11.000 03/11/2019 04:55:00,-1.32,11.000 03/11/2019 04:55:12,-1.32,11.000 03/11/2019 04:55:24,-1.32,11.000 03/11/2019 04:55:36,-1.32,11.000 03/11/2019 04:55:48,-1.32,11.000 03/11/2019 04:56:00,-1.32,11.000 03/11/2019 04:56:12,-1.26,11.000 03/11/2019 04:56:24,-1.32,11.000 03/11/2019 04:56:36,-1.32,11.000 03/11/2019 04:56:48,-1.32,11.000 03/11/2019 04:57:00,-1.32,11.000 03/11/2019 04:57:12,-1.32,11.000 03/11/2019 04:57:24,-1.32,11.000 03/11/2019 04:57:36,-1.32,11.000 03/11/2019 04:57:48,-1.32,11.000 03/11/2019 04:58:00,-1.26,11.000 03/11/2019 04:58:12,-1.26,11.000 03/11/2019 04:58:24,-1.26,11.000 03/11/2019 04:58:36,-1.26,11.000 03/11/2019 04:58:48,-1.32,11.000 03/11/2019 04:59:00,-1.26,11.000 03/11/2019 04:59:12,-1.32,11.000 03/11/2019 04:59:24,-1.26,11.000 03/11/2019 04:59:36,-1.32,11.000 03/11/2019 04:59:48,-1.32,11.000 03/11/2019 05:00:00,-1.32,11.000 03/11/2019 05:00:12,-1.32,11.000 03/11/2019 05:00:24,-1.26,11.000 03/11/2019 05:00:36,-1.38,11.000 03/11/2019 05:00:48,-1.32,11.000 03/11/2019 05:01:00,-1.32,11.000 03/11/2019 05:01:12,-1.32,11.000 03/11/2019 05:01:24,-1.32,11.000 03/11/2019 05:01:36,-1.32,11.000 03/11/2019 05:01:48,-1.32,11.000 03/11/2019 05:02:00,-1.32,11.000 03/11/2019 05:02:12,-1.32,11.000 03/11/2019 05:02:24,-1.32,11.000 03/11/2019 05:02:36,-1.32,11.000 03/11/2019 05:02:48,-1.32,11.000 03/11/2019 05:03:00,-1.32,11.000 03/11/2019 05:03:12,-1.32,11.000 03/11/2019 05:03:24,-1.32,11.000 03/11/2019 05:03:36,-1.32,11.000 03/11/2019 05:03:48,-1.32,11.000 03/11/2019 05:04:00,-1.32,11.000 03/11/2019 05:04:12,-1.32,11.000 03/11/2019 05:04:24,-1.32,11.000 03/11/2019 05:04:36,-1.32,11.000 03/11/2019 05:04:48,-1.32,11.000 03/11/2019 05:05:00,-1.32,11.000 03/11/2019 05:05:12,-1.32,11.000 03/11/2019 05:05:24,-1.32,11.000 03/11/2019 05:05:36,-1.32,11.000 03/11/2019 05:05:48,-1.32,11.000 03/11/2019 05:06:00,-1.32,11.000 03/11/2019 05:06:12,-1.32,11.000 03/11/2019 05:06:24,-1.32,11.000 03/11/2019 05:06:36,-1.32,11.000 03/11/2019 05:06:48,-1.32,11.000 03/11/2019 05:07:00,-1.32,11.000 03/11/2019 05:07:12,-1.32,11.000 03/11/2019 05:07:24,-1.32,11.000 03/11/2019 05:07:36,-1.32,11.000 03/11/2019 05:07:48,-1.32,11.000 03/11/2019 05:08:00,-1.32,11.000 03/11/2019 05:08:12,-1.32,11.000 03/11/2019 05:08:24,-1.38,11.000 03/11/2019 05:08:36,-1.32,11.000 03/11/2019 05:08:48,-1.32,11.000 03/11/2019 05:09:00,-1.32,11.000 03/11/2019 05:09:12,-1.32,11.000 03/11/2019 05:09:24,-1.32,11.000 03/11/2019 05:09:36,-1.32,11.000 03/11/2019 05:09:48,-1.38,11.000 03/11/2019 05:10:00,-1.32,11.000 03/11/2019 05:10:12,-1.32,11.000 03/11/2019 05:10:24,-1.32,11.000 03/11/2019 05:10:36,-1.32,11.000 03/11/2019 05:10:48,-1.32,11.000 03/11/2019 05:11:00,-1.32,11.000 03/11/2019 05:11:12,-1.32,11.000 03/11/2019 05:11:24,-1.32,11.000 03/11/2019 05:11:36,-1.32,11.000 03/11/2019 05:11:48,-1.32,11.000 03/11/2019 05:12:00,-1.32,11.000 03/11/2019 05:12:12,-1.32,11.000 03/11/2019 05:12:24,-1.32,11.000 03/11/2019 05:12:36,-1.32,11.000 03/11/2019 05:12:48,-1.32,11.000 03/11/2019 05:13:00,-1.32,11.000 03/11/2019 05:13:12,-1.32,11.000 03/11/2019 05:13:24,-1.32,11.000 03/11/2019 05:13:36,-1.32,11.000 03/11/2019 05:13:48,-1.32,11.000 03/11/2019 05:14:00,-1.32,11.000 03/11/2019 05:14:12,-1.32,11.000 03/11/2019 05:14:24,-1.32,11.000 03/11/2019 05:14:36,-1.32,11.000 03/11/2019 05:14:48,-1.32,11.000 03/11/2019 05:15:00,-1.32,11.000 03/11/2019 05:15:12,-1.32,11.000 03/11/2019 05:15:24,-1.32,11.000 03/11/2019 05:15:36,-1.32,11.000 03/11/2019 05:15:48,-1.38,11.000 03/11/2019 05:16:00,-1.32,11.000 03/11/2019 05:16:12,-1.32,11.000 03/11/2019 05:16:24,-1.32,11.000 03/11/2019 05:16:36,-1.32,11.000 03/11/2019 05:16:48,-1.32,11.000 03/11/2019 05:17:00,-1.32,11.000 03/11/2019 05:17:12,-1.32,11.000 03/11/2019 05:17:24,-1.32,11.000 03/11/2019 05:17:36,-1.32,11.000 03/11/2019 05:17:48,-1.32,11.000 03/11/2019 05:18:00,-1.38,11.000 03/11/2019 05:18:12,-1.32,11.000 03/11/2019 05:18:24,-1.32,11.000 03/11/2019 05:18:36,-1.32,11.000 03/11/2019 05:18:48,-1.32,11.000 03/11/2019 05:19:00,-1.32,11.000 03/11/2019 05:19:12,-1.38,11.000 03/11/2019 05:19:24,-1.26,11.000 03/11/2019 05:19:36,-1.32,11.000 03/11/2019 05:19:48,-1.32,11.000 03/11/2019 05:20:00,-1.38,11.000 03/11/2019 05:20:12,-1.32,11.000 03/11/2019 05:20:24,-1.38,11.000 03/11/2019 05:20:36,-1.32,11.000 03/11/2019 05:20:48,-1.38,11.000 03/11/2019 05:21:00,-1.32,11.000 03/11/2019 05:21:12,-1.32,11.000 03/11/2019 05:21:24,-1.32,11.000 03/11/2019 05:21:36,-1.32,11.000 03/11/2019 05:21:48,-1.32,11.000 03/11/2019 05:22:00,-1.32,11.000 03/11/2019 05:22:12,-1.32,11.000 03/11/2019 05:22:24,-1.32,11.000 03/11/2019 05:22:36,-1.32,11.000 03/11/2019 05:22:48,-1.32,11.000 03/11/2019 05:23:00,-1.32,11.000 03/11/2019 05:23:12,-1.38,11.000 03/11/2019 05:23:24,-1.32,11.000 03/11/2019 05:23:36,-1.32,11.000 03/11/2019 05:23:48,-1.32,11.000 03/11/2019 05:24:00,-1.38,11.000 03/11/2019 05:24:12,-1.32,11.000 03/11/2019 05:24:24,-1.38,11.000 03/11/2019 05:24:36,-1.38,10.984 03/11/2019 05:24:48,-1.38,11.000 03/11/2019 05:25:00,-1.38,11.000 03/11/2019 05:25:12,-1.26,11.000 03/11/2019 05:25:24,-1.32,11.000 03/11/2019 05:25:36,-1.32,11.000 03/11/2019 05:25:48,-1.32,11.000 03/11/2019 05:26:00,-1.32,11.000 03/11/2019 05:26:12,-1.32,11.000 03/11/2019 05:26:24,-1.32,11.000 03/11/2019 05:26:36,-1.26,11.000 03/11/2019 05:26:48,-1.32,11.000 03/11/2019 05:27:00,-1.32,11.000 03/11/2019 05:27:12,-1.32,11.000 03/11/2019 05:27:24,-1.32,11.000 03/11/2019 05:27:36,-1.32,11.000 03/11/2019 05:27:48,-1.32,11.000 03/11/2019 05:28:00,-1.38,11.000 03/11/2019 05:28:12,-1.32,11.000 03/11/2019 05:28:24,-1.32,11.000 03/11/2019 05:28:36,-1.32,11.000 03/11/2019 05:28:48,-1.32,11.000 03/11/2019 05:29:00,-1.32,11.000 03/11/2019 05:29:12,-1.32,11.000 03/11/2019 05:29:24,-1.38,11.000 03/11/2019 05:29:36,-1.32,11.000 03/11/2019 05:29:48,-1.32,11.000 03/11/2019 05:30:00,-1.38,11.000 03/11/2019 05:30:12,-1.32,11.000 03/11/2019 05:30:24,-1.32,11.000 03/11/2019 05:30:36,-1.32,11.000 03/11/2019 05:30:48,-1.32,11.000 03/11/2019 05:31:00,-1.32,11.000 03/11/2019 05:31:12,-1.32,11.000 03/11/2019 05:31:24,-1.38,11.000 03/11/2019 05:31:36,-1.32,11.000 03/11/2019 05:31:48,-1.32,11.000 03/11/2019 05:32:00,-1.32,11.000 03/11/2019 05:32:12,-1.38,11.000 03/11/2019 05:32:24,-1.32,11.000 03/11/2019 05:32:36,-1.32,11.000 03/11/2019 05:32:48,-1.32,11.000 03/11/2019 05:33:00,-1.26,11.000 03/11/2019 05:33:12,-1.32,11.000 03/11/2019 05:33:24,-1.32,11.000 03/11/2019 05:33:36,-1.38,10.984 03/11/2019 05:33:48,-1.38,11.000 03/11/2019 05:34:00,-1.32,10.984 03/11/2019 05:34:12,-1.26,10.984 03/11/2019 05:34:24,-1.32,10.984 03/11/2019 05:34:36,-1.32,10.984 03/11/2019 05:34:48,-1.38,10.984 03/11/2019 05:35:00,-1.32,10.984 03/11/2019 05:35:12,-1.32,10.984 03/11/2019 05:35:24,-1.38,10.984 03/11/2019 05:35:36,-1.32,10.984 03/11/2019 05:35:48,-1.32,10.984 03/11/2019 05:36:00,-1.32,10.984 03/11/2019 05:36:12,-1.32,10.984 03/11/2019 05:36:24,-1.32,10.984 03/11/2019 05:36:36,-1.32,10.984 03/11/2019 05:36:48,-1.32,10.984 03/11/2019 05:37:00,-1.26,10.984 03/11/2019 05:37:12,-1.32,10.984 03/11/2019 05:37:24,-1.32,10.984 03/11/2019 05:37:36,-1.26,10.984 03/11/2019 05:37:48,-1.32,10.984 03/11/2019 05:38:00,-1.26,10.984 03/11/2019 05:38:12,-1.32,10.984 03/11/2019 05:38:24,-1.26,10.984 03/11/2019 05:38:36,-1.32,10.984 03/11/2019 05:38:48,-1.32,10.984 03/11/2019 05:39:00,-1.38,10.984 03/11/2019 05:39:12,-1.32,10.984 03/11/2019 05:39:24,-1.32,10.984 03/11/2019 05:39:36,-1.32,10.984 03/11/2019 05:39:48,-1.32,10.984 03/11/2019 05:40:00,-1.38,10.984 03/11/2019 05:40:12,-1.32,10.984 03/11/2019 05:40:24,-1.32,10.984 03/11/2019 05:40:36,-1.32,10.984 03/11/2019 05:40:48,-1.32,10.984 03/11/2019 05:41:00,-1.32,10.984 03/11/2019 05:41:12,-1.32,10.984 03/11/2019 05:41:24,-1.32,10.984 03/11/2019 05:41:36,-1.32,10.984 03/11/2019 05:41:48,-1.26,10.984 03/11/2019 05:42:00,-1.32,10.984 03/11/2019 05:42:12,-1.32,10.984 03/11/2019 05:42:24,-1.32,10.984 03/11/2019 05:42:36,-1.38,10.984 03/11/2019 05:42:48,-1.32,10.984 03/11/2019 05:43:00,-1.38,10.984 03/11/2019 05:43:12,-1.32,10.984 03/11/2019 05:43:24,2.25,10.984 03/11/2019 05:43:36,-1.26,10.984 03/11/2019 05:43:48,-1.38,10.984 03/11/2019 05:44:00,-1.26,10.953 03/11/2019 05:44:12,-1.32,10.984 03/11/2019 05:44:24,-1.38,10.984 03/11/2019 05:44:36,-1.32,10.953 03/11/2019 05:44:48,-1.38,10.906 03/11/2019 05:45:00,-1.38,10.938 03/11/2019 05:45:12,-1.38,10.938 03/11/2019 05:45:24,-1.32,10.953 03/11/2019 05:45:36,-1.32,10.953 03/11/2019 05:45:48,-1.19,10.984 03/11/2019 05:46:00,-1.32,10.984 03/11/2019 05:46:12,-1.32,10.938 03/11/2019 05:46:24,-1.32,10.953 03/11/2019 05:46:36,-1.44,10.984 03/11/2019 05:46:48,-1.26,10.984 03/11/2019 05:47:00,-1.26,10.984 03/11/2019 05:47:12,-1.32,10.984 03/11/2019 05:47:24,-1.26,10.984 03/11/2019 05:47:36,-1.38,10.984 03/11/2019 05:47:48,-1.38,10.984 03/11/2019 05:48:00,-1.32,10.984 03/11/2019 05:48:12,-1.32,10.984 03/11/2019 05:48:24,-1.38,10.953 03/11/2019 05:48:36,-1.32,10.953 03/11/2019 05:48:48,-1.26,10.953 03/11/2019 05:49:00,-1.38,10.984 03/11/2019 05:49:12,-1.32,10.984 03/11/2019 05:49:24,-1.32,10.984 03/11/2019 05:49:36,-1.32,10.984 03/11/2019 05:49:48,-1.32,10.984 03/11/2019 05:50:00,-1.32,10.984 03/11/2019 05:50:12,-1.26,10.984 03/11/2019 05:50:24,-1.32,10.984 03/11/2019 05:50:36,-1.32,10.984 03/11/2019 05:50:48,-1.32,10.984 03/11/2019 05:51:00,-1.26,10.984 03/11/2019 05:51:12,-1.32,10.984 03/11/2019 05:51:24,-1.32,10.984 03/11/2019 05:51:36,-1.32,10.984 03/11/2019 05:51:48,-1.38,10.984 03/11/2019 05:52:00,-1.26,10.984 03/11/2019 05:52:12,-1.32,10.984 03/11/2019 05:52:24,-1.32,10.984 03/11/2019 05:52:36,-1.32,10.984 03/11/2019 05:52:48,-1.38,10.984 03/11/2019 05:53:00,-1.26,10.984 03/11/2019 05:53:12,-1.32,10.984 03/11/2019 05:53:24,-1.32,10.984 03/11/2019 05:53:36,-1.32,10.984 03/11/2019 05:53:48,-1.26,10.984 03/11/2019 05:54:00,-1.26,10.984 03/11/2019 05:54:12,-1.32,10.984 03/11/2019 05:54:24,-1.38,10.953 03/11/2019 05:54:36,-1.38,10.891 03/11/2019 05:54:48,-1.38,10.844 03/11/2019 05:55:00,-1.32,10.875 03/11/2019 05:55:12,-1.38,10.906 03/11/2019 05:55:24,-1.38,10.938 03/11/2019 05:55:36,-1.38,10.938 03/11/2019 05:55:48,-1.26,10.938 03/11/2019 05:56:00,-1.26,10.953 03/11/2019 05:56:12,-1.32,10.953 03/11/2019 05:56:24,-1.32,10.984 03/11/2019 05:56:36,-1.38,10.953 03/11/2019 05:56:48,-1.38,10.938 03/11/2019 05:57:00,-1.32,10.938 03/11/2019 05:57:12,-1.32,10.953 03/11/2019 05:57:24,-1.32,10.984 03/11/2019 05:57:36,-1.32,10.953 03/11/2019 05:57:48,-1.38,10.938 03/11/2019 05:58:00,-1.38,10.875 03/11/2019 05:58:12,-1.38,10.906 03/11/2019 05:58:24,-1.32,10.938 03/11/2019 05:58:36,-1.32,10.953 03/11/2019 05:58:48,-1.32,10.984 03/11/2019 05:59:00,-1.38,10.984 03/11/2019 05:59:12,-1.26,10.984 03/11/2019 05:59:24,-1.32,10.984 03/11/2019 05:59:36,-1.32,10.984 03/11/2019 05:59:48,-1.32,10.984 03/11/2019 06:00:00,-1.38,10.984 03/11/2019 06:00:12,-1.26,10.984 03/11/2019 06:00:24,-1.32,10.984 03/11/2019 06:00:36,-1.26,10.984 03/11/2019 06:00:48,-1.32,10.984 03/11/2019 06:01:00,-1.32,10.984 03/11/2019 06:01:12,-1.26,10.984 03/11/2019 06:01:24,-1.32,10.984 03/11/2019 06:01:36,-1.32,10.984 03/11/2019 06:01:48,-1.32,10.984 03/11/2019 06:02:00,-1.26,10.984 03/11/2019 06:02:12,-1.32,10.984 03/11/2019 06:02:24,-1.32,10.984 03/11/2019 06:02:36,-1.32,10.984 03/11/2019 06:02:48,-1.32,10.984 03/11/2019 06:03:00,-1.26,10.984 03/11/2019 06:03:12,-1.32,10.984 03/11/2019 06:03:24,-1.32,10.984 03/11/2019 06:03:36,-1.26,10.984 03/11/2019 06:03:48,-1.26,10.984 03/11/2019 06:04:00,-1.26,10.984 03/11/2019 06:04:12,-1.26,10.984 03/11/2019 06:04:24,-1.38,10.984 03/11/2019 06:04:36,-1.38,10.906 03/11/2019 06:04:48,-1.38,10.938 03/11/2019 06:05:00,-1.32,10.938 03/11/2019 06:05:12,-1.32,10.953 03/11/2019 06:05:24,-1.38,10.953 03/11/2019 06:05:36,-1.38,10.984 03/11/2019 06:05:48,-1.38,10.938 03/11/2019 06:06:00,-1.32,10.953 03/11/2019 06:06:12,-1.32,10.953 03/11/2019 06:06:24,-1.32,10.984 03/11/2019 06:06:36,-1.38,10.984 03/11/2019 06:06:48,-1.32,10.984 03/11/2019 06:07:00,-1.32,10.984 03/11/2019 06:07:12,-1.38,10.984 03/11/2019 06:07:24,-1.32,10.984 03/11/2019 06:07:36,-1.38,10.984 03/11/2019 06:07:48,-1.38,10.984 03/11/2019 06:08:00,-1.32,10.984 03/11/2019 06:08:12,-1.38,10.984 03/11/2019 06:08:24,-1.38,10.984 03/11/2019 06:08:36,-1.32,10.984 03/11/2019 06:08:48,-1.32,10.984 03/11/2019 06:09:00,-1.32,10.984 03/11/2019 06:09:12,-1.32,10.984 03/11/2019 06:09:24,-1.32,10.984 03/11/2019 06:09:36,-1.32,10.984 03/11/2019 06:09:48,-1.32,10.984 03/11/2019 06:10:00,-1.32,10.984 03/11/2019 06:10:12,-1.32,10.984 03/11/2019 06:10:24,-1.32,10.984 03/11/2019 06:10:36,-1.32,10.984 03/11/2019 06:10:48,-1.32,10.984 03/11/2019 06:11:00,-1.26,10.984 03/11/2019 06:11:12,-1.32,10.984 03/11/2019 06:11:24,-1.38,10.984 03/11/2019 06:11:36,-1.32,10.984 03/11/2019 06:11:48,-1.32,10.984 03/11/2019 06:12:00,-1.38,10.984 03/11/2019 06:12:12,-1.32,10.938 03/11/2019 06:12:24,-1.38,10.938 03/11/2019 06:12:36,-1.32,10.938 03/11/2019 06:12:48,-1.32,10.953 03/11/2019 06:13:00,-1.32,10.953 03/11/2019 06:13:12,-1.38,10.984 03/11/2019 06:13:24,-1.38,10.984 03/11/2019 06:13:36,-1.38,10.984 03/11/2019 06:13:48,-1.32,10.984 03/11/2019 06:14:00,-1.32,10.984 03/11/2019 06:14:12,-1.32,10.984 03/11/2019 06:14:24,-1.38,10.984 03/11/2019 06:14:36,-1.32,10.984 03/11/2019 06:14:48,-1.32,10.984 03/11/2019 06:15:00,-1.32,10.984 03/11/2019 06:15:12,-1.32,10.984 03/11/2019 06:15:24,-1.32,10.984 03/11/2019 06:15:36,-1.32,10.984 03/11/2019 06:15:48,-1.32,10.984 03/11/2019 06:16:00,-1.26,10.984 03/11/2019 06:16:12,-1.32,10.984 03/11/2019 06:16:24,-1.32,10.984 03/11/2019 06:16:36,-1.38,10.984 03/11/2019 06:16:48,-1.32,10.984 03/11/2019 06:17:00,-1.32,10.984 03/11/2019 06:17:12,-1.38,10.953 03/11/2019 06:17:24,-1.32,10.953 03/11/2019 06:17:36,-1.32,10.984 03/11/2019 06:17:48,-1.32,10.984 03/11/2019 06:18:00,-1.32,10.984 03/11/2019 06:18:12,-1.32,10.984 03/11/2019 06:18:24,-1.38,10.984 03/11/2019 06:18:36,-1.38,10.984 03/11/2019 06:18:48,-1.32,10.984 03/11/2019 06:19:00,-1.32,10.984 03/11/2019 06:19:12,-1.32,10.984 03/11/2019 06:19:24,-1.32,10.984 03/11/2019 06:19:36,-1.32,10.984 03/11/2019 06:19:48,-1.38,10.984 03/11/2019 06:20:00,-1.38,10.984 03/11/2019 06:20:12,-1.32,10.984 03/11/2019 06:20:24,-1.32,10.984 03/11/2019 06:20:36,-1.32,10.984 03/11/2019 06:20:48,-1.32,10.984 03/11/2019 06:21:00,-1.32,10.984 03/11/2019 06:21:12,-1.32,10.984 03/11/2019 06:21:24,-1.32,10.984 03/11/2019 06:21:36,-1.32,10.984 03/11/2019 06:21:48,-1.26,10.984 03/11/2019 06:22:00,-1.32,10.984 03/11/2019 06:22:12,-1.32,10.984 03/11/2019 06:22:24,-1.38,10.984 03/11/2019 06:22:36,-1.32,10.984 03/11/2019 06:22:48,-1.38,10.984 03/11/2019 06:23:00,-1.32,10.984 03/11/2019 06:23:12,-1.26,10.984 03/11/2019 06:23:24,-1.32,10.984 03/11/2019 06:23:36,-1.32,10.984 03/11/2019 06:23:48,-1.32,10.984 03/11/2019 06:24:00,-1.32,10.984 03/11/2019 06:24:12,-1.26,10.984 03/11/2019 06:24:24,-1.32,10.984 03/11/2019 06:24:36,-1.26,10.984 03/11/2019 06:24:48,-1.32,10.984 03/11/2019 06:25:00,-1.38,10.984 03/11/2019 06:25:12,-1.32,10.906 03/11/2019 06:25:24,-1.32,10.938 03/11/2019 06:25:36,-1.32,10.953 03/11/2019 06:25:48,-1.32,10.984 03/11/2019 06:26:00,-1.32,10.984 03/11/2019 06:26:12,-1.38,10.984 03/11/2019 06:26:24,-1.51,10.781 03/11/2019 06:26:36,-1.44,10.547 03/11/2019 06:26:48,-1.44,10.500 03/11/2019 06:27:00,-1.38,10.609 03/11/2019 06:27:12,-1.32,10.844 03/11/2019 06:27:24,-1.32,11.156 03/11/2019 06:27:36,-1.51,11.563 03/11/2019 06:27:48,-1.44,11.797 03/11/2019 06:28:00,-1.44,12.156 03/11/2019 06:28:12,-1.44,12.469 03/11/2019 06:28:24,-1.51,12.672 03/11/2019 06:28:36,-1.51,12.906 03/11/2019 06:28:48,-1.51,13.125 03/11/2019 06:29:00,-1.51,13.188 03/11/2019 06:29:12,-1.51,13.141 03/11/2019 06:29:24,-1.51,13.203 03/11/2019 06:29:36,-1.44,13.234 03/11/2019 06:29:48,-1.44,13.297 03/11/2019 06:30:00,-1.51,13.281 03/11/2019 06:30:12,-1.51,13.250 03/11/2019 06:30:24,-1.44,13.250 03/11/2019 06:30:36,-1.44,13.203 03/11/2019 06:30:48,-1.44,13.188 03/11/2019 06:31:00,-1.44,13.250 03/11/2019 06:31:12,-1.44,13.344 03/11/2019 06:31:24,-1.44,13.344 03/11/2019 06:31:36,-1.44,13.406 03/11/2019 06:31:48,-1.38,13.422 03/11/2019 06:32:00,-1.44,13.484 03/11/2019 06:32:12,-1.69,13.516 03/11/2019 06:32:24,-1.44,13.375 03/11/2019 06:32:36,-1.44,13.234 03/11/2019 06:32:48,-1.51,13.016 03/11/2019 06:33:00,-1.51,12.891 03/11/2019 06:33:12,-1.63,12.828 03/11/2019 06:33:24,-1.51,11.984 03/11/2019 06:33:36,-1.51,11.531 03/11/2019 06:33:48,-1.32,11.328 03/11/2019 06:34:00,-1.32,11.188 03/11/2019 06:34:12,-1.32,11.156 03/11/2019 06:34:24,-1.26,11.109 03/11/2019 06:34:36,-1.32,11.109 03/11/2019 06:34:48,-1.32,11.078 03/11/2019 06:35:00,-1.32,11.078 03/11/2019 06:35:12,-1.32,11.078 03/11/2019 06:35:24,-1.32,11.078 03/11/2019 06:35:36,-1.38,10.891 03/11/2019 06:35:48,-1.32,10.891 03/11/2019 06:36:00,-1.32,11.297 03/11/2019 06:36:12,-1.51,11.703 03/11/2019 06:36:24,-1.44,12.094 03/11/2019 06:36:36,-1.38,12.391 03/11/2019 06:36:48,-1.51,11.906 03/11/2019 06:37:00,-1.32,11.406 03/11/2019 06:37:12,-1.32,11.172 03/11/2019 06:37:24,-1.32,11.047 03/11/2019 06:37:36,-1.38,10.984 03/11/2019 06:37:48,-1.38,10.938 03/11/2019 06:38:00,-1.38,10.906 03/11/2019 06:38:12,-1.38,10.891 03/11/2019 06:38:24,-1.38,10.875 03/11/2019 06:38:36,-1.38,10.875 03/11/2019 06:38:48,-1.32,10.875 03/11/2019 06:39:00,-1.38,10.875 03/11/2019 06:39:12,-1.38,10.875 03/11/2019 06:39:24,-1.32,10.891 03/11/2019 06:39:36,-1.32,10.891 03/11/2019 06:39:48,-1.32,10.891 03/11/2019 06:40:00,-1.32,10.891 03/11/2019 06:40:12,-1.32,10.891 03/11/2019 06:40:24,-1.38,10.891 03/11/2019 06:40:36,-1.38,10.891 03/11/2019 06:40:48,-1.38,10.891 03/11/2019 06:41:00,-1.38,10.891 03/11/2019 06:41:12,-1.38,10.891 03/11/2019 06:41:24,-1.38,10.891 03/11/2019 06:41:36,-1.38,10.891 03/11/2019 06:41:48,-1.38,10.891 03/11/2019 06:42:00,-1.38,10.891 03/11/2019 06:42:12,-1.32,10.891 03/11/2019 06:42:24,-1.32,10.891 03/11/2019 06:42:36,-1.32,10.891 03/11/2019 06:42:48,-1.32,10.891 03/11/2019 06:43:00,-1.32,10.891 03/11/2019 06:43:12,-1.38,10.891 03/11/2019 06:43:24,-1.32,10.891 03/11/2019 06:43:36,-1.32,10.891 03/11/2019 06:43:48,-1.32,10.891 03/11/2019 06:44:00,-1.32,10.891 03/11/2019 06:44:12,-1.32,10.891 03/11/2019 06:44:24,-1.32,10.891 03/11/2019 06:44:36,-1.32,10.891 03/11/2019 06:44:48,-1.32,10.891 03/11/2019 06:45:00,-1.32,10.891 03/11/2019 06:45:12,-1.32,10.906 03/11/2019 06:45:24,-1.38,10.906 03/11/2019 06:45:36,-1.32,10.906 03/11/2019 06:45:48,-1.38,10.938 03/11/2019 06:46:00,-1.32,10.938 03/11/2019 06:46:12,-1.32,10.938 03/11/2019 06:46:24,-1.32,10.906 03/11/2019 06:46:36,-1.32,10.938 03/11/2019 06:46:48,-1.32,10.938 03/11/2019 06:47:00,-1.32,10.938 03/11/2019 06:47:12,-1.38,10.938 03/11/2019 06:47:24,-1.32,10.938 03/11/2019 06:47:36,-1.38,10.938 03/11/2019 06:47:48,-1.26,10.938 03/11/2019 06:48:00,-1.32,10.938 03/11/2019 06:48:12,-1.32,10.938 03/11/2019 06:48:24,-1.32,10.938 03/11/2019 06:48:36,-1.32,10.938 03/11/2019 06:48:48,-1.32,10.938 03/11/2019 06:49:00,-1.32,10.938 03/11/2019 06:49:12,-1.32,10.953 03/11/2019 06:49:24,-1.32,10.953 03/11/2019 06:49:36,-1.32,10.953 03/11/2019 06:49:48,-1.32,10.953 03/11/2019 06:50:00,-1.32,10.953 03/11/2019 06:50:12,-1.32,10.953 03/11/2019 06:50:24,-1.32,10.984 03/11/2019 06:50:36,-1.32,10.984 03/11/2019 06:50:48,-1.32,10.984 03/11/2019 06:51:00,-1.38,10.953 03/11/2019 06:51:12,-1.51,10.703 03/11/2019 06:51:24,-1.26,10.344 03/11/2019 06:51:36,-1.26,10.219 03/11/2019 06:51:48,-1.19,10.391 03/11/2019 06:52:00,-1.32,10.844 03/11/2019 06:52:12,-1.32,11.344 03/11/2019 06:52:24,-1.51,11.750 03/11/2019 06:52:36,-1.44,12.047 03/11/2019 06:52:48,-1.44,12.266 03/11/2019 06:53:00,-1.44,12.313 03/11/2019 06:53:12,-1.51,12.297 03/11/2019 06:53:24,-1.51,12.313 03/11/2019 06:53:36,-1.51,12.391 03/11/2019 06:53:48,-1.44,12.469 03/11/2019 06:54:00,-1.63,12.500 03/11/2019 06:54:12,-1.51,12.531 03/11/2019 06:54:24,-1.63,12.531 03/11/2019 06:54:36,-1.51,12.563 03/11/2019 06:54:48,-1.63,12.672 03/11/2019 06:55:00,-1.63,12.656 03/11/2019 06:55:12,-1.63,12.656 03/11/2019 06:55:24,-1.69,12.594 03/11/2019 06:55:36,-1.44,12.422 03/11/2019 06:55:48,-1.44,12.313 03/11/2019 06:56:00,-1.38,12.266 03/11/2019 06:56:12,-1.38,12.313 03/11/2019 06:56:24,-1.38,12.297 03/11/2019 06:56:36,-1.38,12.313 03/11/2019 06:56:48,-1.51,11.844 03/11/2019 06:57:00,-1.32,11.406 03/11/2019 06:57:12,-1.32,11.219 03/11/2019 06:57:24,-1.32,11.109 03/11/2019 06:57:36,-1.32,11.063 03/11/2019 06:57:48,-1.32,11.047 03/11/2019 06:58:00,-1.32,11.047 03/11/2019 06:58:12,-1.32,11.016 03/11/2019 06:58:24,-1.32,11.016 03/11/2019 06:58:36,-1.32,11.016 03/11/2019 06:58:48,-1.38,11.016 03/11/2019 06:59:00,-1.32,11.016 03/11/2019 06:59:12,-1.32,11.016 03/11/2019 06:59:24,-1.32,11.016 03/11/2019 06:59:36,-1.26,11.016 03/11/2019 06:59:48,-1.32,11.016 03/11/2019 07:00:00,-1.32,11.016 03/11/2019 07:00:12,-1.32,11.016 03/11/2019 07:00:24,-1.32,11.016 03/11/2019 07:00:36,-1.32,11.016 03/11/2019 07:00:48,-1.38,11.016 03/11/2019 07:01:00,-1.32,11.016 03/11/2019 07:01:12,-1.26,11.016 03/11/2019 07:01:24,-1.26,11.016 03/11/2019 07:01:36,-1.26,11.016 03/11/2019 07:01:48,-1.32,11.016 03/11/2019 07:02:00,-1.32,11.016 03/11/2019 07:02:12,-1.32,11.016 03/11/2019 07:02:24,-1.32,11.016 03/11/2019 07:02:36,-1.26,11.016 03/11/2019 07:02:48,-1.32,11.016 03/11/2019 07:03:00,-1.32,11.016 03/11/2019 07:03:12,-1.32,11.000 03/11/2019 07:03:24,-1.26,11.000 03/11/2019 07:03:36,-1.32,11.016 03/11/2019 07:03:48,-1.32,11.016 03/11/2019 07:04:00,-1.26,11.016 03/11/2019 07:04:12,-1.38,11.016 03/11/2019 07:04:24,-1.32,10.984 03/11/2019 07:04:36,-1.32,10.938 03/11/2019 07:04:48,-1.32,10.984 03/11/2019 07:05:00,-1.32,11.000 03/11/2019 07:05:12,-1.32,11.016 03/11/2019 07:05:24,-1.32,11.016 03/11/2019 07:05:36,-1.32,11.016 03/11/2019 07:05:48,-1.32,11.016 03/11/2019 07:06:00,-1.32,11.016 03/11/2019 07:06:12,-1.32,11.016 03/11/2019 07:06:24,-1.32,11.016 03/11/2019 07:06:36,-1.38,11.016 03/11/2019 07:06:48,-1.32,11.016 03/11/2019 07:07:00,-1.32,11.016 03/11/2019 07:07:12,-1.32,11.016 03/11/2019 07:07:24,-1.32,11.016 03/11/2019 07:07:36,-1.32,11.016 03/11/2019 07:07:48,-1.32,11.016 03/11/2019 07:08:00,-1.32,11.016 03/11/2019 07:08:12,11.25,11.016 03/11/2019 07:08:24,22.87,11.047 03/11/2019 07:08:36,33.62,11.047 03/11/2019 07:08:48,37.00,11.047 03/11/2019 07:09:00,34.18,11.063 03/11/2019 07:09:12,32.81,11.063 03/11/2019 07:09:24,31.00,11.063 03/11/2019 07:09:36,16.56,11.047 03/11/2019 07:09:48,3.87,11.016 03/11/2019 07:10:00,-0.88,11.016 03/11/2019 07:10:12,-0.94,11.016 03/11/2019 07:10:24,-0.94,11.016 03/11/2019 07:10:36,-1.01,11.016 03/11/2019 07:10:48,-1.01,11.016 03/11/2019 07:11:00,-1.01,11.016 03/11/2019 07:11:12,-1.07,11.016 03/11/2019 07:11:24,-1.01,11.016 03/11/2019 07:11:36,-1.07,11.016 03/11/2019 07:11:48,-1.19,11.016 03/11/2019 07:12:00,-1.26,10.813 03/11/2019 07:12:12,-1.07,10.844 03/11/2019 07:12:24,-1.07,11.219 03/11/2019 07:12:36,-1.32,11.672 03/11/2019 07:12:48,-1.32,12.094 03/11/2019 07:13:00,-1.26,12.438 03/11/2019 07:13:12,-1.44,12.625 03/11/2019 07:13:24,-1.38,12.766 03/11/2019 07:13:36,-1.38,12.891 03/11/2019 07:13:48,-1.38,12.969 03/11/2019 07:14:00,-1.38,13.063 03/11/2019 07:14:12,-1.38,13.078 03/11/2019 07:14:24,-1.38,13.125 03/11/2019 07:14:36,-1.38,13.188 03/11/2019 07:14:48,-1.38,13.234 03/11/2019 07:15:00,-1.38,13.250 03/11/2019 07:15:12,-1.38,13.281 03/11/2019 07:15:24,-1.38,13.281 03/11/2019 07:15:36,-1.38,13.281 03/11/2019 07:15:48,-1.32,13.297 03/11/2019 07:16:00,-1.32,13.344 03/11/2019 07:16:12,-1.32,13.359 03/11/2019 07:16:24,-1.32,13.359 03/11/2019 07:16:36,-1.32,13.375 03/11/2019 07:16:48,-1.32,13.297 03/11/2019 07:17:00,-1.32,13.188 03/11/2019 07:17:12,-1.38,13.188 03/11/2019 07:17:24,-1.32,13.203 03/11/2019 07:17:36,-1.32,13.297 03/11/2019 07:17:48,-1.32,13.313 03/11/2019 07:18:00,-1.32,13.281 03/11/2019 07:18:12,-1.32,13.234 03/11/2019 07:18:24,-1.32,13.281 03/11/2019 07:18:36,-1.32,13.297 03/11/2019 07:18:48,-1.32,13.406 03/11/2019 07:19:00,-1.44,13.516 03/11/2019 07:19:12,-1.44,13.594 03/11/2019 07:19:24,-1.44,13.594 03/11/2019 07:19:36,-1.51,13.516 03/11/2019 07:19:48,-1.32,13.422 03/11/2019 07:20:00,-1.44,12.219 03/11/2019 07:20:12,-1.44,11.516 03/11/2019 07:20:24,-1.32,11.188 03/11/2019 07:20:36,-1.32,11.016 03/11/2019 07:20:48,-1.32,10.938 03/11/2019 07:21:00,13.75,10.906 03/11/2019 07:21:12,26.87,10.891 03/11/2019 07:21:24,29.00,10.891 03/11/2019 07:21:36,31.87,10.875 03/11/2019 07:21:48,30.12,10.875 03/11/2019 07:22:00,29.81,10.875 03/11/2019 07:22:12,27.06,10.875 03/11/2019 07:22:24,18.18,10.875 03/11/2019 07:22:36,-0.94,10.875 03/11/2019 07:22:48,-1.01,10.844 03/11/2019 07:23:00,-1.01,10.844 03/11/2019 07:23:12,12.06,10.875 03/11/2019 07:23:24,25.25,10.875 03/11/2019 07:23:36,31.00,10.875 03/11/2019 07:23:48,31.87,10.875 03/11/2019 07:24:00,30.43,10.875 03/11/2019 07:24:12,29.18,10.875 03/11/2019 07:24:24,24.87,10.875 03/11/2019 07:24:36,19.12,10.875 03/11/2019 07:24:48,7.18,10.875 03/11/2019 07:25:00,-0.76,10.875 03/11/2019 07:25:12,-0.82,10.844 03/11/2019 07:25:24,-0.94,10.844 03/11/2019 07:25:36,-0.88,10.844 03/11/2019 07:25:48,-0.88,10.875 03/11/2019 07:26:00,-0.94,10.844 03/11/2019 07:26:12,-1.01,10.844 03/11/2019 07:26:24,-0.94,10.844 03/11/2019 07:26:36,-1.01,10.844 03/11/2019 07:26:48,-1.01,10.844 03/11/2019 07:27:00,-1.07,10.766 03/11/2019 07:27:12,-0.94,11.000 03/11/2019 07:27:24,-1.19,11.625 03/11/2019 07:27:36,-1.19,12.203 03/11/2019 07:27:48,-1.26,12.547 03/11/2019 07:28:00,-1.26,12.828 03/11/2019 07:28:12,-1.26,13.078 03/11/2019 07:28:24,-1.32,13.203 03/11/2019 07:28:36,-1.26,13.250 03/11/2019 07:28:48,-1.32,13.344 03/11/2019 07:29:00,-1.32,13.344 03/11/2019 07:29:12,-1.26,13.344 03/11/2019 07:29:24,-1.32,13.203 03/11/2019 07:29:36,-1.32,13.078 03/11/2019 07:29:48,-1.26,13.063 03/11/2019 07:30:00,-1.32,13.078 03/11/2019 07:30:12,-1.26,13.078 03/11/2019 07:30:24,-1.26,13.078 03/11/2019 07:30:36,-1.26,13.078 03/11/2019 07:30:48,-1.26,13.078 03/11/2019 07:31:00,-1.26,13.172 03/11/2019 07:31:12,-1.26,13.250 03/11/2019 07:31:24,-1.26,13.313 03/11/2019 07:31:36,-1.26,13.359 03/11/2019 07:31:48,-1.26,13.375 03/11/2019 07:32:00,-1.26,13.422 03/11/2019 07:32:12,-1.26,13.422 03/11/2019 07:32:24,-1.26,13.406 03/11/2019 07:32:36,-1.26,13.344 03/11/2019 07:32:48,-1.26,13.297 03/11/2019 07:33:00,-1.26,13.281 03/11/2019 07:33:12,-1.26,13.281 03/11/2019 07:33:24,-1.26,13.297 03/11/2019 07:33:36,-1.26,13.344 03/11/2019 07:33:48,-1.26,13.344 03/11/2019 07:34:00,-1.19,13.359 03/11/2019 07:34:12,-1.19,13.406 03/11/2019 07:34:24,-1.19,13.406 03/11/2019 07:34:36,-1.19,13.422 03/11/2019 07:34:48,-1.19,13.422 03/11/2019 07:35:00,-1.19,13.406 03/11/2019 07:35:12,-1.26,13.406 03/11/2019 07:35:24,-1.19,13.406 03/11/2019 07:35:36,-1.19,13.359 03/11/2019 07:35:48,-1.19,13.344 03/11/2019 07:36:00,-1.07,13.344 03/11/2019 07:36:12,-1.19,13.375 03/11/2019 07:36:24,-1.07,13.422 03/11/2019 07:36:36,-1.07,13.469 03/11/2019 07:36:48,-1.19,13.484 03/11/2019 07:37:00,-1.19,13.469 03/11/2019 07:37:12,-1.19,13.438 03/11/2019 07:37:24,-1.19,13.438 03/11/2019 07:37:36,-1.26,13.469 03/11/2019 07:37:48,-1.26,13.438 03/11/2019 07:38:00,-1.26,13.469 03/11/2019 07:38:12,-1.38,13.531 03/11/2019 07:38:24,-1.44,13.547 03/11/2019 07:38:36,-1.44,13.578 03/11/2019 07:38:48,-1.44,13.594 03/11/2019 07:39:00,-1.38,13.641 03/11/2019 07:39:12,-1.38,13.719 03/11/2019 07:39:24,-1.44,13.719 03/11/2019 07:39:36,-1.38,13.781 03/11/2019 07:39:48,-1.38,13.813 03/11/2019 07:40:00,-1.44,13.875 03/11/2019 07:40:12,-1.88,12.906 03/11/2019 07:40:24,-1.76,12.031 03/11/2019 07:40:36,-1.82,11.625 03/11/2019 07:40:48,-1.63,11.453 03/11/2019 07:41:00,-1.63,11.344 03/11/2019 07:41:12,7.93,11.297 03/11/2019 07:41:24,24.12,11.281 03/11/2019 07:41:36,37.31,11.266 03/11/2019 07:41:48,41.31,11.266 03/11/2019 07:42:00,39.18,11.266 03/11/2019 07:42:12,37.81,11.234 03/11/2019 07:42:24,37.43,11.234 03/11/2019 07:42:36,38.68,11.234 03/11/2019 07:42:48,36.37,11.234 03/11/2019 07:43:00,24.31,11.234 03/11/2019 07:43:12,10.43,11.234 03/11/2019 07:43:24,-1.07,11.234 03/11/2019 07:43:36,-1.19,11.234 03/11/2019 07:43:48,-1.19,11.234 03/11/2019 07:44:00,-1.19,11.234 03/11/2019 07:44:12,-1.19,11.234 03/11/2019 07:44:24,-1.19,11.234 03/11/2019 07:44:36,-1.26,11.234 03/11/2019 07:44:48,-1.26,11.234 03/11/2019 07:45:00,-1.26,11.234 03/11/2019 07:45:12,-1.26,11.219 03/11/2019 07:45:24,-1.26,11.219 03/11/2019 07:45:36,-1.32,11.234 03/11/2019 07:45:48,-1.32,11.234 03/11/2019 07:46:00,-1.26,11.234 03/11/2019 07:46:12,-1.32,11.234 03/11/2019 07:46:24,-1.32,11.234 03/11/2019 07:46:36,-1.32,11.234 03/11/2019 07:46:48,-1.32,11.234 03/11/2019 07:47:00,-1.32,11.234 03/11/2019 07:47:12,-1.32,11.234 03/11/2019 07:47:24,-1.32,11.234 03/11/2019 07:47:36,-1.32,11.234 03/11/2019 07:47:48,-1.32,11.234 03/11/2019 07:48:00,-1.32,11.234 03/11/2019 07:48:12,-1.32,11.234 03/11/2019 07:48:24,-1.44,11.156 03/11/2019 07:48:36,-1.38,11.047 03/11/2019 07:48:48,-1.44,11.516 03/11/2019 07:49:00,-1.44,12.141 03/11/2019 07:49:12,-1.63,12.625 03/11/2019 07:49:24,-1.63,13.000 03/11/2019 07:49:36,-1.63,13.281 03/11/2019 07:49:48,-1.63,13.406 03/11/2019 07:50:00,-1.76,13.516 03/11/2019 07:50:12,-1.76,13.594 03/11/2019 07:50:24,-1.76,13.609 03/11/2019 07:50:36,-1.76,13.609 03/11/2019 07:50:48,-1.76,13.531 03/11/2019 07:51:00,-1.76,13.578 03/11/2019 07:51:12,-1.76,13.594 03/11/2019 07:51:24,-1.69,13.531 03/11/2019 07:51:36,-1.51,13.422 03/11/2019 07:51:48,-1.44,13.469 03/11/2019 07:52:00,-1.44,13.484 03/11/2019 07:52:12,-1.69,13.547 03/11/2019 07:52:24,-1.69,13.641 03/11/2019 07:52:36,-1.69,13.656 03/11/2019 07:52:48,-1.69,13.672 03/11/2019 07:53:00,-1.69,13.516 03/11/2019 07:53:12,-1.63,13.516 03/11/2019 07:53:24,-1.69,13.531 03/11/2019 07:53:36,-1.69,13.547 03/11/2019 07:53:48,-1.63,13.641 03/11/2019 07:54:00,-1.63,13.672 03/11/2019 07:54:12,-1.76,13.031 03/11/2019 07:54:24,-1.51,12.078 03/11/2019 07:54:36,-1.51,11.672 03/11/2019 07:54:48,-1.51,11.500 03/11/2019 07:55:00,-1.26,11.406 03/11/2019 07:55:12,-1.26,11.359 03/11/2019 07:55:24,-1.26,11.344 03/11/2019 07:55:36,-1.32,11.328 03/11/2019 07:55:48,0.12,11.328 03/11/2019 07:56:00,19.12,11.328 03/11/2019 07:56:12,36.75,11.328 03/11/2019 07:56:24,51.18,11.328 03/11/2019 07:56:36,58.62,11.328 03/11/2019 07:56:48,58.87,11.328 03/11/2019 07:57:00,58.81,11.328 03/11/2019 07:57:12,57.75,11.328 03/11/2019 07:57:24,53.50,11.328 03/11/2019 07:57:36,55.12,11.328 03/11/2019 07:57:48,49.00,11.328 03/11/2019 07:58:00,37.81,11.328 03/11/2019 07:58:12,25.93,11.297 03/11/2019 07:58:24,14.37,11.297 03/11/2019 07:58:36,-0.44,11.297 03/11/2019 07:58:48,-0.51,11.297 03/11/2019 07:59:00,-0.57,11.297 03/11/2019 07:59:12,-0.63,11.297 03/11/2019 07:59:24,-0.76,11.297 03/11/2019 07:59:36,-0.76,11.297 03/11/2019 07:59:48,8.50,11.297 03/11/2019 08:00:00,26.18,11.328 03/11/2019 08:00:12,44.43,11.328 03/11/2019 08:00:24,55.68,11.328 03/11/2019 08:00:36,56.18,11.328 03/11/2019 08:00:48,59.87,11.328 03/11/2019 08:01:00,60.87,11.328 03/11/2019 08:01:12,61.31,11.328 03/11/2019 08:01:24,60.68,11.328 03/11/2019 08:01:36,56.68,11.328 03/11/2019 08:01:48,51.06,11.328 03/11/2019 08:02:00,39.87,11.328 03/11/2019 08:02:12,27.06,11.328 03/11/2019 08:02:24,8.81,11.297 03/11/2019 08:02:36,-0.13,11.297 03/11/2019 08:02:48,-0.19,11.297 03/11/2019 08:03:00,-0.26,11.297 03/11/2019 08:03:12,-0.38,11.297 03/11/2019 08:03:24,-0.38,11.297 03/11/2019 08:03:36,-0.44,11.297 03/11/2019 08:03:48,-0.51,11.297 03/11/2019 08:04:00,-0.51,11.328 03/11/2019 08:04:12,-0.51,11.328 03/11/2019 08:04:24,-0.57,11.328 03/11/2019 08:04:36,-0.76,11.297 03/11/2019 08:04:48,-0.76,11.047 03/11/2019 08:05:00,-0.63,11.172 03/11/2019 08:05:12,-0.88,11.625 03/11/2019 08:05:24,-0.94,11.984 03/11/2019 08:05:36,-0.88,12.297 03/11/2019 08:05:48,-1.07,12.547 03/11/2019 08:06:00,-1.01,12.734 03/11/2019 08:06:12,-1.07,12.891 03/11/2019 08:06:24,-1.07,13.000 03/11/2019 08:06:36,-1.01,13.078 03/11/2019 08:06:48,-1.07,13.125 03/11/2019 08:07:00,-1.07,13.188 03/11/2019 08:07:12,-1.07,13.281 03/11/2019 08:07:24,-1.07,13.281 03/11/2019 08:07:36,-1.07,13.281 03/11/2019 08:07:48,-1.07,13.203 03/11/2019 08:08:00,-1.07,13.188 03/11/2019 08:08:12,-1.07,13.250 03/11/2019 08:08:24,-1.07,13.250 03/11/2019 08:08:36,-1.07,13.188 03/11/2019 08:08:48,-1.07,13.063 03/11/2019 08:09:00,-1.19,13.016 03/11/2019 08:09:12,-1.07,13.000 03/11/2019 08:09:24,-1.19,13.016 03/11/2019 08:09:36,-1.19,12.969 03/11/2019 08:09:48,-1.19,12.906 03/11/2019 08:10:00,-1.26,12.844 03/11/2019 08:10:12,-1.26,12.828 03/11/2019 08:10:24,-1.26,12.734 03/11/2019 08:10:36,-1.26,12.672 03/11/2019 08:10:48,-1.32,12.656 03/11/2019 08:11:00,-1.32,12.563 03/11/2019 08:11:12,-1.32,12.594 03/11/2019 08:11:24,-1.32,12.672 03/11/2019 08:11:36,-1.26,12.719 03/11/2019 08:11:48,-1.32,12.734 03/11/2019 08:12:00,-1.26,12.781 03/11/2019 08:12:12,-1.26,12.828 03/11/2019 08:12:24,-1.32,12.875 03/11/2019 08:12:36,-1.32,12.906 03/11/2019 08:12:48,-1.32,12.906 03/11/2019 08:13:00,-1.26,12.938 03/11/2019 08:13:12,-1.26,13.031 03/11/2019 08:13:24,-1.32,13.109 03/11/2019 08:13:36,-1.26,13.125 03/11/2019 08:13:48,-1.26,13.141 03/11/2019 08:14:00,-1.26,13.203 03/11/2019 08:14:12,-1.32,13.250 03/11/2019 08:14:24,-1.44,12.906 03/11/2019 08:14:36,-1.32,12.016 03/11/2019 08:14:48,-1.26,11.563 03/11/2019 08:15:00,-1.07,11.328 03/11/2019 08:15:12,-1.07,11.219 03/11/2019 08:15:24,-1.07,11.172 03/11/2019 08:15:36,-1.07,11.125 03/11/2019 08:15:48,-1.07,11.125 03/11/2019 08:16:00,-1.07,11.109 03/11/2019 08:16:12,-1.07,11.109 03/11/2019 08:16:24,-1.19,11.109 03/11/2019 08:16:36,-1.19,11.109 03/11/2019 08:16:48,-1.19,11.109 03/11/2019 08:17:00,6.18,11.109 03/11/2019 08:17:12,23.68,11.109 03/11/2019 08:17:24,41.50,11.109 03/11/2019 08:17:36,55.37,11.188 03/11/2019 08:17:48,64.50,11.281 03/11/2019 08:18:00,65.81,11.297 03/11/2019 08:18:12,65.81,11.328 03/11/2019 08:18:24,65.81,11.328 03/11/2019 08:18:36,62.25,11.328 03/11/2019 08:18:48,51.31,11.328 03/11/2019 08:19:00,42.00,11.328 03/11/2019 08:19:12,31.81,11.234 03/11/2019 08:19:24,16.50,11.156 03/11/2019 08:19:36,-0.13,11.125 03/11/2019 08:19:48,-0.38,11.125 03/11/2019 08:20:00,-0.44,11.109 03/11/2019 08:20:12,-0.44,11.109 03/11/2019 08:20:24,-0.51,11.109 03/11/2019 08:20:36,-0.51,11.109 03/11/2019 08:20:48,-0.57,11.109 03/11/2019 08:21:00,-0.63,11.109 03/11/2019 08:21:12,17.06,11.109 03/11/2019 08:21:24,34.25,11.109 03/11/2019 08:21:36,52.31,11.172 03/11/2019 08:21:48,64.87,11.266 03/11/2019 08:22:00,66.87,11.297 03/11/2019 08:22:12,66.62,11.297 03/11/2019 08:22:24,67.81,11.328 03/11/2019 08:22:36,67.62,11.328 03/11/2019 08:22:48,64.93,11.328 03/11/2019 08:23:00,66.75,11.328 03/11/2019 08:23:12,63.12,11.328 03/11/2019 08:23:24,48.00,11.328 03/11/2019 08:23:36,25.43,11.266 03/11/2019 08:23:48,0.37,11.172 03/11/2019 08:24:00,0.12,11.156 03/11/2019 08:24:12,-0.01,11.125 03/11/2019 08:24:24,-0.13,11.109 03/11/2019 08:24:36,-0.19,11.109 03/11/2019 08:24:48,-0.26,11.109 03/11/2019 08:25:00,-0.26,11.109 03/11/2019 08:25:12,-0.38,11.109 03/11/2019 08:25:24,16.75,11.109 03/11/2019 08:25:36,36.06,11.109 03/11/2019 08:25:48,54.37,11.188 03/11/2019 08:26:00,57.56,11.266 03/11/2019 08:26:12,58.18,11.281 03/11/2019 08:26:24,58.50,11.297 03/11/2019 08:26:36,66.37,11.328 03/11/2019 08:26:48,64.75,11.328 03/11/2019 08:27:00,59.31,11.328 03/11/2019 08:27:12,53.25,11.328 03/11/2019 08:27:24,42.62,11.328 03/11/2019 08:27:36,29.31,11.281 03/11/2019 08:27:48,9.31,11.188 03/11/2019 08:28:00,0.25,11.156 03/11/2019 08:28:12,0.12,11.125 03/11/2019 08:28:24,-0.01,11.125 03/11/2019 08:28:36,-0.07,11.109 03/11/2019 08:28:48,-0.07,11.109 03/11/2019 08:29:00,-0.19,11.109 03/11/2019 08:29:12,-0.19,11.109 03/11/2019 08:29:24,17.93,11.109 03/11/2019 08:29:36,32.56,11.109 03/11/2019 08:29:48,40.25,11.188 03/11/2019 08:30:00,39.50,11.266 03/11/2019 08:30:12,38.81,11.281 03/11/2019 08:30:24,38.62,11.297 03/11/2019 08:30:36,38.25,11.297 03/11/2019 08:30:48,39.31,11.297 03/11/2019 08:31:00,37.37,11.297 03/11/2019 08:31:12,30.43,11.266 03/11/2019 08:31:24,13.75,11.188 03/11/2019 08:31:36,0.12,11.156 03/11/2019 08:31:48,-0.01,11.125 03/11/2019 08:32:00,-0.13,11.125 03/11/2019 08:32:12,-0.13,11.125 03/11/2019 08:32:24,-0.19,11.109 03/11/2019 08:32:36,17.18,11.109 03/11/2019 08:32:48,32.68,11.109 03/11/2019 08:33:00,41.56,11.219 03/11/2019 08:33:12,42.68,11.266 03/11/2019 08:33:24,40.31,11.281 03/11/2019 08:33:36,39.56,11.297 03/11/2019 08:33:48,40.00,11.297 03/11/2019 08:34:00,37.81,11.297 03/11/2019 08:34:12,38.31,11.297 03/11/2019 08:34:24,37.43,11.297 03/11/2019 08:34:36,30.12,11.266 03/11/2019 08:34:48,13.75,11.188 03/11/2019 08:35:00,0.18,11.156 03/11/2019 08:35:12,-0.01,11.156 03/11/2019 08:35:24,-0.07,11.125 03/11/2019 08:35:36,-0.07,11.125 03/11/2019 08:35:48,10.56,11.125 03/11/2019 08:36:00,28.93,11.125 03/11/2019 08:36:12,42.93,11.188 03/11/2019 08:36:24,45.06,11.266 03/11/2019 08:36:36,46.37,11.281 03/11/2019 08:36:48,46.75,11.297 03/11/2019 08:37:00,44.12,11.297 03/11/2019 08:37:12,41.18,11.297 03/11/2019 08:37:24,41.25,11.297 03/11/2019 08:37:36,42.18,11.281 03/11/2019 08:37:48,45.93,11.297 03/11/2019 08:38:00,31.62,11.281 03/11/2019 08:38:12,9.37,11.188 03/11/2019 08:38:24,0.31,11.172 03/11/2019 08:38:36,0.18,11.156 03/11/2019 08:38:48,-0.01,11.156 03/11/2019 08:39:00,-0.07,11.156 03/11/2019 08:39:12,-0.13,11.156 03/11/2019 08:39:24,-0.13,11.156 03/11/2019 08:39:36,15.18,11.125 03/11/2019 08:39:48,32.62,11.125 03/11/2019 08:40:00,43.31,11.188 03/11/2019 08:40:12,45.68,11.266 03/11/2019 08:40:24,46.56,11.281 03/11/2019 08:40:36,44.56,11.297 03/11/2019 08:40:48,43.37,11.297 03/11/2019 08:41:00,25.56,11.281 03/11/2019 08:41:12,21.18,11.188 03/11/2019 08:41:24,5.87,11.172 03/11/2019 08:41:36,0.12,11.188 03/11/2019 08:41:48,-0.07,11.219 03/11/2019 08:42:00,-0.07,11.219 03/11/2019 08:42:12,-0.13,11.188 03/11/2019 08:42:24,-0.19,11.188 03/11/2019 08:42:36,7.31,11.172 03/11/2019 08:42:48,24.68,11.156 03/11/2019 08:43:00,39.93,11.172 03/11/2019 08:43:12,42.81,11.234 03/11/2019 08:43:24,42.75,11.281 03/11/2019 08:43:36,44.50,11.281 03/11/2019 08:43:48,44.25,11.297 03/11/2019 08:44:00,42.37,11.297 03/11/2019 08:44:12,39.12,11.281 03/11/2019 08:44:24,24.68,11.219 03/11/2019 08:44:36,3.12,11.188 03/11/2019 08:44:48,0.18,11.188 03/11/2019 08:45:00,0.12,11.188 03/11/2019 08:45:12,-0.01,11.172 03/11/2019 08:45:24,-0.19,11.172 03/11/2019 08:45:36,17.00,11.172 03/11/2019 08:45:48,31.93,11.156 03/11/2019 08:46:00,42.12,11.188 03/11/2019 08:46:12,43.06,11.266 03/11/2019 08:46:24,41.81,11.281 03/11/2019 08:46:36,42.31,11.281 03/11/2019 08:46:48,40.81,11.297 03/11/2019 08:47:00,42.75,11.297 03/11/2019 08:47:12,50.43,11.297 03/11/2019 08:47:24,48.43,11.297 03/11/2019 08:47:36,36.37,11.297 03/11/2019 08:47:48,18.06,11.234 03/11/2019 08:48:00,0.56,11.188 03/11/2019 08:48:12,6.00,11.188 03/11/2019 08:48:24,16.12,11.172 03/11/2019 08:48:36,0.18,11.172 03/11/2019 08:48:48,0.12,11.172 03/11/2019 08:49:00,-0.07,11.188 03/11/2019 08:49:12,-0.07,11.188 03/11/2019 08:49:24,-0.07,11.188 03/11/2019 08:49:36,-0.13,11.188 03/11/2019 08:49:48,-0.19,11.188 03/11/2019 08:50:00,-0.19,11.188 03/11/2019 08:50:12,-0.26,11.188 03/11/2019 08:50:24,7.25,11.188 03/11/2019 08:50:36,26.18,11.172 03/11/2019 08:50:48,42.25,11.188 03/11/2019 08:51:00,43.37,11.266 03/11/2019 08:51:12,53.62,11.281 03/11/2019 08:51:24,54.75,11.297 03/11/2019 08:51:36,54.68,11.297 03/11/2019 08:51:48,36.00,11.297 03/11/2019 08:52:00,16.12,11.234 03/11/2019 08:52:12,0.25,11.219 03/11/2019 08:52:24,0.12,11.188 03/11/2019 08:52:36,-0.07,11.188 03/11/2019 08:52:48,-0.07,11.188 03/11/2019 08:53:00,-0.07,11.188 03/11/2019 08:53:12,-0.19,11.188 03/11/2019 08:53:24,-0.19,11.188 03/11/2019 08:53:36,-0.26,11.188 03/11/2019 08:53:48,-0.26,11.188 03/11/2019 08:54:00,11.62,11.188 03/11/2019 08:54:12,30.43,11.172 03/11/2019 08:54:24,41.37,11.219 03/11/2019 08:54:36,44.62,11.266 03/11/2019 08:54:48,43.56,11.281 03/11/2019 08:55:00,41.93,11.297 03/11/2019 08:55:12,42.50,11.297 03/11/2019 08:55:24,33.06,11.281 03/11/2019 08:55:36,15.68,11.219 03/11/2019 08:55:48,0.18,11.188 03/11/2019 08:56:00,-0.07,11.219 03/11/2019 08:56:12,11.31,11.188 03/11/2019 08:56:24,5.12,11.172 03/11/2019 08:56:36,-0.13,11.172 03/11/2019 08:56:48,-0.13,11.188 03/11/2019 08:57:00,-0.19,11.188 03/11/2019 08:57:12,-0.19,11.188 03/11/2019 08:57:24,-0.19,11.188 03/11/2019 08:57:36,-0.26,11.188 03/11/2019 08:57:48,-0.26,11.188 03/11/2019 08:58:00,-0.26,11.188 03/11/2019 08:58:12,-0.38,11.188 03/11/2019 08:58:24,0.62,11.188 03/11/2019 08:58:36,20.37,11.172 03/11/2019 08:58:48,36.68,11.172 03/11/2019 08:59:00,41.25,11.234 03/11/2019 08:59:12,39.81,11.281 03/11/2019 08:59:24,39.62,11.281 03/11/2019 08:59:36,41.93,11.281 03/11/2019 08:59:48,39.50,11.281 03/11/2019 09:00:00,27.50,11.266 03/11/2019 09:00:12,5.50,11.188 03/11/2019 09:00:24,0.12,11.188 03/11/2019 09:00:36,-0.07,11.188 03/11/2019 09:00:48,-0.13,11.188 03/11/2019 09:01:00,-0.19,11.188 03/11/2019 09:01:12,-0.19,11.172 03/11/2019 09:01:24,-0.26,11.172 03/11/2019 09:01:36,14.56,11.172 03/11/2019 09:01:48,33.31,11.172 03/11/2019 09:02:00,43.43,11.188 03/11/2019 09:02:12,41.18,11.266 03/11/2019 09:02:24,41.43,11.281 03/11/2019 09:02:36,42.00,11.281 03/11/2019 09:02:48,40.81,11.281 03/11/2019 09:03:00,39.75,11.266 03/11/2019 09:03:12,31.93,11.266 03/11/2019 09:03:24,13.25,11.219 03/11/2019 09:03:36,0.12,11.188 03/11/2019 09:03:48,0.12,11.188 03/11/2019 09:04:00,-0.01,11.172 03/11/2019 09:04:12,-0.13,11.172 03/11/2019 09:04:24,-0.13,11.188 03/11/2019 09:04:36,-0.19,11.172 03/11/2019 09:04:48,-0.19,11.172 03/11/2019 09:05:00,-0.19,11.172 03/11/2019 09:05:12,-0.26,11.172 03/11/2019 09:05:24,-0.26,11.172 03/11/2019 09:05:36,-0.38,11.172 03/11/2019 09:05:48,-0.38,11.172 03/11/2019 09:06:00,-0.38,11.172 03/11/2019 09:06:12,-0.44,11.172 03/11/2019 09:06:24,-0.44,11.172 03/11/2019 09:06:36,-0.38,11.172 03/11/2019 09:06:48,-0.44,11.172 03/11/2019 09:07:00,-0.44,11.188 03/11/2019 09:07:12,-0.51,11.188 03/11/2019 09:07:24,-0.51,11.188 03/11/2019 09:07:36,-0.63,11.188 03/11/2019 09:07:48,-0.57,11.188 03/11/2019 09:08:00,-0.44,11.172 03/11/2019 09:08:12,-0.51,11.172 03/11/2019 09:08:24,-0.51,11.188 03/11/2019 09:08:36,-0.51,11.188 03/11/2019 09:08:48,-0.76,11.188 03/11/2019 09:09:00,-0.57,11.188 03/11/2019 09:09:12,-0.57,11.188 03/11/2019 09:09:24,-0.57,11.188 03/11/2019 09:09:36,-0.57,11.188 03/11/2019 09:09:48,-0.57,11.172 03/11/2019 09:10:00,-0.57,11.172 03/11/2019 09:10:12,-0.63,11.172 03/11/2019 09:10:24,-0.63,11.188 03/11/2019 09:10:36,-0.57,11.172 03/11/2019 09:10:48,-0.63,11.172 03/11/2019 09:11:00,-0.76,11.188 03/11/2019 09:11:12,-0.63,11.188 03/11/2019 09:11:24,-0.63,11.172 03/11/2019 09:11:36,-0.63,11.172 03/11/2019 09:11:48,-0.57,11.172 03/11/2019 09:12:00,-0.88,11.172 03/11/2019 09:12:12,-0.63,11.188 03/11/2019 09:12:24,-0.63,11.172 03/11/2019 09:12:36,-0.76,11.172 03/11/2019 09:12:48,-0.76,11.172 03/11/2019 09:13:00,-0.94,11.172 03/11/2019 09:13:12,-0.63,11.156 03/11/2019 09:13:24,-0.82,11.156 03/11/2019 09:13:36,-0.82,11.188 03/11/2019 09:13:48,-0.82,11.188 03/11/2019 09:14:00,-0.76,11.172 03/11/2019 09:14:12,-0.76,11.172 03/11/2019 09:14:24,-0.82,11.172 03/11/2019 09:14:36,-0.82,11.172 03/11/2019 09:14:48,-0.82,11.172 03/11/2019 09:15:00,-0.82,11.172 03/11/2019 09:15:12,-0.88,11.172 03/11/2019 09:15:24,-0.76,11.172 03/11/2019 09:15:36,-0.82,11.156 03/11/2019 09:15:48,-0.88,11.172 03/11/2019 09:16:00,-0.76,11.156 03/11/2019 09:16:12,-0.76,11.156 03/11/2019 09:16:24,-0.76,11.156 03/11/2019 09:16:36,-0.76,11.156 03/11/2019 09:16:48,-0.82,11.172 03/11/2019 09:17:00,-0.88,11.172 03/11/2019 09:17:12,-0.82,11.172 03/11/2019 09:17:24,-0.82,11.188 03/11/2019 09:17:36,-0.82,11.188 03/11/2019 09:17:48,-0.88,11.188 03/11/2019 09:18:00,-0.88,11.188 03/11/2019 09:18:12,-0.82,11.188 03/11/2019 09:18:24,-0.82,11.172 03/11/2019 09:18:36,-0.88,11.172 03/11/2019 09:18:48,-0.88,11.188 03/11/2019 09:19:00,-0.82,11.172 03/11/2019 09:19:12,-0.88,11.172 03/11/2019 09:19:24,-0.88,11.172 03/11/2019 09:19:36,-0.88,11.172 03/11/2019 09:19:48,-0.88,11.172 03/11/2019 09:20:00,-0.88,11.172 03/11/2019 09:20:12,-0.94,11.172 03/11/2019 09:20:24,-0.88,11.172 03/11/2019 09:20:36,-0.88,11.172 03/11/2019 09:20:48,-0.88,11.172 03/11/2019 09:21:00,-0.94,11.172 03/11/2019 09:21:12,-0.94,11.172 03/11/2019 09:21:24,-0.88,11.156 03/11/2019 09:21:36,-0.88,11.156 03/11/2019 09:21:48,-0.88,11.172 03/11/2019 09:22:00,-0.88,11.156 03/11/2019 09:22:12,-0.94,11.172 03/11/2019 09:22:24,-0.88,11.172 03/11/2019 09:22:36,-0.94,11.188 03/11/2019 09:22:48,-0.94,11.188 03/11/2019 09:23:00,-1.01,11.188 03/11/2019 09:23:12,-0.94,11.188 03/11/2019 09:23:24,-0.88,11.172 03/11/2019 09:23:36,-1.01,11.172 03/11/2019 09:23:48,-0.94,11.172 03/11/2019 09:24:00,-0.94,11.172 03/11/2019 09:24:12,-0.94,11.172 03/11/2019 09:24:24,-0.94,11.172 03/11/2019 09:24:36,-0.94,11.172 03/11/2019 09:24:48,-1.07,11.172 03/11/2019 09:25:00,-0.94,11.172 03/11/2019 09:25:12,-0.88,11.172 03/11/2019 09:25:24,-0.94,11.172 03/11/2019 09:25:36,-0.94,11.172 03/11/2019 09:25:48,-0.88,11.172 03/11/2019 09:26:00,-0.94,11.188 03/11/2019 09:26:12,-0.88,11.172 03/11/2019 09:26:24,-0.88,11.172 03/11/2019 09:26:36,-1.01,11.172 03/11/2019 09:26:48,-0.88,11.156 03/11/2019 09:27:00,-0.94,11.156 03/11/2019 09:27:12,-0.88,11.156 03/11/2019 09:27:24,-0.94,11.156 03/11/2019 09:27:36,-0.88,11.156 03/11/2019 09:27:48,-1.07,11.172 03/11/2019 09:28:00,-0.94,11.188 03/11/2019 09:28:12,-1.01,11.188 03/11/2019 09:28:24,-0.94,11.188 03/11/2019 09:28:36,-0.94,11.172 03/11/2019 09:28:48,-1.01,11.172 03/11/2019 09:29:00,-0.94,11.172 03/11/2019 09:29:12,-0.94,11.172 03/11/2019 09:29:24,-0.94,11.172 03/11/2019 09:29:36,-0.94,11.172 03/11/2019 09:29:48,-0.94,11.172 03/11/2019 09:30:00,-0.94,11.172 03/11/2019 09:30:12,-0.94,11.172 03/11/2019 09:30:24,-1.01,11.172 03/11/2019 09:30:36,-1.01,11.172 03/11/2019 09:30:48,-0.94,11.172 03/11/2019 09:31:00,-1.07,11.188 03/11/2019 09:31:12,-1.07,11.188 03/11/2019 09:31:24,-1.01,11.188 03/11/2019 09:31:36,-1.01,11.172 03/11/2019 09:31:48,-0.94,11.156 03/11/2019 09:32:00,-1.01,11.172 03/11/2019 09:32:12,-1.01,11.172 03/11/2019 09:32:24,-1.01,11.172 03/11/2019 09:32:36,-1.01,11.172 03/11/2019 09:32:48,-1.01,11.172 03/11/2019 09:33:00,-0.94,11.188 03/11/2019 09:33:12,-1.01,11.188 03/11/2019 09:33:24,-1.01,11.188 03/11/2019 09:33:36,-1.01,11.188 03/11/2019 09:33:48,-1.01,11.172 03/11/2019 09:34:00,-1.01,11.188 03/11/2019 09:34:12,-1.01,11.188 03/11/2019 09:34:24,-0.94,11.188 03/11/2019 09:34:36,-1.01,11.188 03/11/2019 09:34:48,-1.01,11.188 03/11/2019 09:35:00,-1.01,11.188 03/11/2019 09:35:12,-1.01,11.188 03/11/2019 09:35:24,-1.01,11.188 03/11/2019 09:35:36,-1.07,11.188 03/11/2019 09:35:48,-1.01,11.188 03/11/2019 09:36:00,-1.01,11.188 03/11/2019 09:36:12,-1.01,11.188 03/11/2019 09:36:24,-1.01,11.188 03/11/2019 09:36:36,-1.07,11.188 03/11/2019 09:36:48,-1.01,11.188 03/11/2019 09:37:00,-1.01,11.188 03/11/2019 09:37:12,-1.01,11.188 03/11/2019 09:37:24,-1.01,11.188 03/11/2019 09:37:36,-1.01,11.188 03/11/2019 09:37:48,-1.01,11.188 03/11/2019 09:38:00,-1.01,11.172 03/11/2019 09:38:12,-1.01,11.172 03/11/2019 09:38:24,-1.01,11.172 03/11/2019 09:38:36,-1.07,11.172 03/11/2019 09:38:48,-1.01,11.172 03/11/2019 09:39:00,-1.01,11.172 03/11/2019 09:39:12,-1.07,11.172 03/11/2019 09:39:24,-1.01,11.172 03/11/2019 09:39:36,-1.01,11.172 03/11/2019 09:39:48,-1.07,11.172 03/11/2019 09:40:00,-1.07,11.172 03/11/2019 09:40:12,-1.01,11.172 03/11/2019 09:40:24,-1.01,11.172 03/11/2019 09:40:36,-1.01,11.172 03/11/2019 09:40:48,-1.01,11.172 03/11/2019 09:41:00,-1.07,11.172 03/11/2019 09:41:12,-1.01,11.172 03/11/2019 09:41:24,-1.01,11.172 03/11/2019 09:41:36,-1.07,11.172 03/11/2019 09:41:48,-1.01,11.172 03/11/2019 09:42:00,-1.07,11.172 03/11/2019 09:42:12,-1.01,11.172 03/11/2019 09:42:24,-1.01,11.172 03/11/2019 09:42:36,-1.01,11.172 03/11/2019 09:42:48,-1.01,11.188 03/11/2019 09:43:00,-1.01,11.188 03/11/2019 09:43:12,-1.01,11.188 03/11/2019 09:43:24,-1.07,11.188 03/11/2019 09:43:36,-1.07,11.188 03/11/2019 09:43:48,-1.01,11.188 03/11/2019 09:44:00,-1.01,11.188 03/11/2019 09:44:12,-1.07,11.188 03/11/2019 09:44:24,-1.01,11.188 03/11/2019 09:44:36,-1.01,11.188 03/11/2019 09:44:48,-1.01,11.188 03/11/2019 09:45:00,-1.01,11.188 03/11/2019 09:45:12,-1.01,11.188 03/11/2019 09:45:24,-1.01,11.188 03/11/2019 09:45:36,-1.01,11.188 03/11/2019 09:45:48,-1.07,11.188 03/11/2019 09:46:00,-1.07,11.188 03/11/2019 09:46:12,-1.07,11.188 03/11/2019 09:46:24,-1.07,11.188 03/11/2019 09:46:36,-1.01,11.188 03/11/2019 09:46:48,-1.01,11.188 03/11/2019 09:47:00,-1.01,11.172 03/11/2019 09:47:12,-1.19,11.188 03/11/2019 09:47:24,-1.07,11.188 03/11/2019 09:47:36,-1.01,11.188 03/11/2019 09:47:48,-1.07,11.188 03/11/2019 09:48:00,-1.07,11.188 03/11/2019 09:48:12,-1.07,11.188 03/11/2019 09:48:24,-1.38,11.281 03/11/2019 09:48:36,-1.01,11.234 03/11/2019 09:48:48,-1.01,11.219 03/11/2019 09:49:00,-1.07,11.219 03/11/2019 09:49:12,-1.01,11.188 03/11/2019 09:49:24,-1.07,11.188 03/11/2019 09:49:36,-1.07,11.188 03/11/2019 09:49:48,-1.01,11.188 03/11/2019 09:50:00,-1.01,11.156 03/11/2019 09:50:12,-1.19,11.172 03/11/2019 09:50:24,-1.26,11.188 03/11/2019 09:50:36,-1.07,11.172 03/11/2019 09:50:48,-1.19,11.172 03/11/2019 09:51:00,-1.07,11.172 03/11/2019 09:51:12,-1.07,11.156 03/11/2019 09:51:24,-1.07,11.156 03/11/2019 09:51:36,-1.07,11.156 03/11/2019 09:51:48,-1.19,11.156 03/11/2019 09:52:00,-1.07,11.156 03/11/2019 09:52:12,-1.07,11.172 03/11/2019 09:52:24,-1.01,11.172 03/11/2019 09:52:36,-1.07,11.172 03/11/2019 09:52:48,-1.01,11.172 03/11/2019 09:53:00,-1.01,11.156 03/11/2019 09:53:12,-1.07,11.172 03/11/2019 09:53:24,-1.07,11.156 03/11/2019 09:53:36,-1.07,11.172 03/11/2019 09:53:48,-1.19,11.156 03/11/2019 09:54:00,-1.07,11.156 03/11/2019 09:54:12,-1.07,11.156 03/11/2019 09:54:24,-1.07,11.156 03/11/2019 09:54:36,-1.07,11.156 03/11/2019 09:54:48,-1.19,11.156 03/11/2019 09:55:00,-1.07,11.156 03/11/2019 09:55:12,-1.07,11.156 03/11/2019 09:55:24,-1.07,11.156 03/11/2019 09:55:36,-1.07,11.156 03/11/2019 09:55:48,-1.07,11.125 03/11/2019 09:56:00,-1.07,11.125 03/11/2019 09:56:12,-1.07,11.156 03/11/2019 09:56:24,-1.07,11.156 03/11/2019 09:56:36,-1.07,11.156 03/11/2019 09:56:48,-1.07,11.125 03/11/2019 09:57:00,-1.07,11.125 03/11/2019 09:57:12,-1.07,11.125 03/11/2019 09:57:24,-1.07,11.125 03/11/2019 09:57:36,-1.07,11.125 03/11/2019 09:57:48,-1.01,11.125 03/11/2019 09:58:00,-1.07,11.125 03/11/2019 09:58:12,-1.07,11.125 03/11/2019 09:58:24,-1.07,11.125 03/11/2019 09:58:36,-1.07,11.109 03/11/2019 09:58:48,-1.07,11.125 03/11/2019 09:59:00,-1.07,11.125 03/11/2019 09:59:12,-1.07,11.125 03/11/2019 09:59:24,-1.07,11.125 03/11/2019 09:59:36,-1.07,11.125 03/11/2019 09:59:48,-1.07,11.125 03/11/2019 10:00:00,-1.07,11.125 03/11/2019 10:00:12,-1.07,11.125 03/11/2019 10:00:24,-1.07,11.125 03/11/2019 10:00:36,-1.07,11.125 03/11/2019 10:00:48,-1.07,11.125 03/11/2019 10:01:00,-1.07,11.125 03/11/2019 10:01:12,-1.07,11.125 03/11/2019 10:01:24,-1.07,11.125 03/11/2019 10:01:36,-1.07,11.125 03/11/2019 10:01:48,-1.07,11.125 03/11/2019 10:02:00,-1.07,11.125 03/11/2019 10:02:12,-1.07,11.125 03/11/2019 10:02:24,-1.07,11.109 03/11/2019 10:02:36,-1.07,11.125 03/11/2019 10:02:48,-1.07,11.125 03/11/2019 10:03:00,-1.07,11.125 03/11/2019 10:03:12,-1.07,11.125 03/11/2019 10:03:24,-1.07,11.109 03/11/2019 10:03:36,-1.19,11.109 03/11/2019 10:03:48,-1.07,11.109 03/11/2019 10:04:00,-1.19,11.125 03/11/2019 10:04:12,-1.19,11.109 03/11/2019 10:04:24,-1.07,11.109 03/11/2019 10:04:36,-1.07,11.125 03/11/2019 10:04:48,-1.07,11.109 03/11/2019 10:05:00,-1.19,11.125 03/11/2019 10:05:12,-1.07,11.125 03/11/2019 10:05:24,-1.07,11.109 03/11/2019 10:05:36,-1.07,11.125 03/11/2019 10:05:48,-1.07,11.125 03/11/2019 10:06:00,-1.07,11.125 03/11/2019 10:06:12,-1.07,11.125 03/11/2019 10:06:24,-1.07,11.125 03/11/2019 10:06:36,-1.07,11.125 03/11/2019 10:06:48,-1.19,11.156 03/11/2019 10:07:00,-1.07,11.156 03/11/2019 10:07:12,-1.07,11.125 03/11/2019 10:07:24,-1.07,11.156 03/11/2019 10:07:36,-1.07,11.156 03/11/2019 10:07:48,-1.07,11.156 03/11/2019 10:08:00,-1.07,11.156 03/11/2019 10:08:12,-1.07,11.156 03/11/2019 10:08:24,-1.07,11.156 03/11/2019 10:08:36,-1.07,11.156 03/11/2019 10:08:48,-1.19,11.156 03/11/2019 10:09:00,-1.07,11.156 03/11/2019 10:09:12,-1.19,11.156 03/11/2019 10:09:24,-1.07,11.156 03/11/2019 10:09:36,-1.07,11.156 03/11/2019 10:09:48,-1.07,11.156 03/11/2019 10:10:00,-1.07,11.156 03/11/2019 10:10:12,-1.19,11.156 03/11/2019 10:10:24,-1.07,11.125 03/11/2019 10:10:36,-1.07,11.125 03/11/2019 10:10:48,-1.07,11.125 03/11/2019 10:11:00,-1.07,11.125 03/11/2019 10:11:12,-1.07,11.125 03/11/2019 10:11:24,-1.07,11.125 03/11/2019 10:11:36,-1.07,11.125 03/11/2019 10:11:48,-1.07,11.125 03/11/2019 10:12:00,-1.07,11.125 03/11/2019 10:12:12,-1.07,11.125 03/11/2019 10:12:24,-1.07,11.125 03/11/2019 10:12:36,-1.07,11.125 03/11/2019 10:12:48,-1.19,11.125 03/11/2019 10:13:00,-1.07,11.125 03/11/2019 10:13:12,-1.07,11.156 03/11/2019 10:13:24,-1.26,11.156 03/11/2019 10:13:36,-1.19,11.156 03/11/2019 10:13:48,-1.07,11.125 03/11/2019 10:14:00,-1.07,11.156 03/11/2019 10:14:12,-1.07,11.125 03/11/2019 10:14:24,-1.19,11.125 03/11/2019 10:14:36,-1.07,11.156 03/11/2019 10:14:48,-1.07,11.156 03/11/2019 10:15:00,-1.19,11.156 03/11/2019 10:15:12,-1.07,11.156 03/11/2019 10:15:24,-1.07,11.156 03/11/2019 10:15:36,-1.07,11.156 03/11/2019 10:15:48,-1.07,11.156 03/11/2019 10:16:00,-1.07,11.156 03/11/2019 10:16:12,-1.07,11.156 03/11/2019 10:16:24,-1.19,11.156 03/11/2019 10:16:36,-1.07,11.156 03/11/2019 10:16:48,-1.07,11.156 03/11/2019 10:17:00,-1.07,11.156 03/11/2019 10:17:12,-1.19,11.156 03/11/2019 10:17:24,-1.19,11.125 03/11/2019 10:17:36,-1.07,11.156 03/11/2019 10:17:48,-1.07,11.156 03/11/2019 10:18:00,-1.07,11.156 03/11/2019 10:18:12,-1.07,11.156 03/11/2019 10:18:24,-1.19,11.156 03/11/2019 10:18:36,-1.07,11.156 03/11/2019 10:18:48,-1.19,11.156 03/11/2019 10:19:00,-1.07,11.156 03/11/2019 10:19:12,-1.07,11.156 03/11/2019 10:19:24,-1.07,11.156 03/11/2019 10:19:36,-1.07,11.156 03/11/2019 10:19:48,-1.07,11.156 03/11/2019 10:20:00,-1.19,11.156 03/11/2019 10:20:12,-1.07,11.156 03/11/2019 10:20:24,-1.19,11.156 03/11/2019 10:20:36,-1.07,11.156 03/11/2019 10:20:48,-1.07,11.156 03/11/2019 10:21:00,-1.07,11.156 03/11/2019 10:21:12,-1.07,11.172 03/11/2019 10:21:24,-1.19,11.219 03/11/2019 10:21:36,-1.19,11.281 03/11/2019 10:21:48,-1.01,11.453 03/11/2019 10:22:00,-1.19,11.953 03/11/2019 10:22:12,-1.01,13.234 03/11/2019 10:22:24,-1.32,14.703 03/11/2019 10:22:36,-1.38,16.016 03/11/2019 10:22:48,-1.44,17.156 03/11/2019 10:23:00,-1.44,18.094 03/11/2019 10:23:12,-1.51,18.875 03/11/2019 10:23:24,-1.44,19.484 03/11/2019 10:23:36,-1.51,20.047 03/11/2019 10:23:48,-1.63,20.516 03/11/2019 10:24:00,-1.51,20.891 03/11/2019 10:24:12,-1.44,21.172 03/11/2019 10:24:24,-1.44,21.391 03/11/2019 10:24:36,-1.63,21.672 03/11/2019 10:24:48,-1.44,21.953 03/11/2019 10:25:00,-1.44,22.203 03/11/2019 10:25:12,-1.44,22.281 03/11/2019 10:25:24,-1.76,21.953 03/11/2019 10:25:36,-1.44,21.250 03/11/2019 10:25:48,-1.44,21.250 03/11/2019 10:26:00,-1.38,21.469 03/11/2019 10:26:12,-1.51,21.719 03/11/2019 10:26:24,-1.63,21.953 03/11/2019 10:26:36,-1.63,21.984 03/11/2019 10:26:48,-1.63,21.984 03/11/2019 10:27:00,-1.51,21.984 03/11/2019 10:27:12,-1.51,22.016 03/11/2019 10:27:24,-1.51,22.047 03/11/2019 10:27:36,-1.82,22.047 03/11/2019 10:27:48,-1.51,21.469 03/11/2019 10:28:00,-1.44,21.438 03/11/2019 10:28:12,-1.38,21.469 03/11/2019 10:28:24,-1.38,21.469 03/11/2019 10:28:36,-1.63,21.516 03/11/2019 10:28:48,-1.63,21.547 03/11/2019 10:29:00,-1.63,21.609 03/11/2019 10:29:12,-1.76,21.406 03/11/2019 10:29:24,-1.63,21.109 03/11/2019 10:29:36,-1.51,21.141 03/11/2019 10:29:48,-1.44,21.188 03/11/2019 10:30:00,-1.44,21.219 03/11/2019 10:30:12,-1.44,21.281 03/11/2019 10:30:24,-1.38,21.359 03/11/2019 10:30:36,-1.38,21.453 03/11/2019 10:30:48,-1.63,21.516 03/11/2019 10:31:00,-1.51,21.578 03/11/2019 10:31:12,-1.63,21.578 03/11/2019 10:31:24,-1.63,21.656 03/11/2019 10:31:36,-1.51,21.609 03/11/2019 10:31:48,-1.63,21.563 03/11/2019 10:32:00,-1.51,21.563 03/11/2019 10:32:12,-1.51,21.578 03/11/2019 10:32:24,-1.63,21.656 03/11/2019 10:32:36,-1.63,21.672 03/11/2019 10:32:48,-1.51,21.672 03/11/2019 10:33:00,-1.51,21.688 03/11/2019 10:33:12,-1.51,21.719 03/11/2019 10:33:24,-1.63,21.688 03/11/2019 10:33:36,-1.51,21.719 03/11/2019 10:33:48,-1.63,21.719 03/11/2019 10:34:00,-2.76,19.141 03/11/2019 10:34:12,-2.01,15.281 03/11/2019 10:34:24,-1.51,13.344 03/11/2019 10:34:36,-1.44,12.500 03/11/2019 10:34:48,-1.44,11.875 03/11/2019 10:35:00,-1.32,11.531 03/11/2019 10:35:12,-1.19,11.391 03/11/2019 10:35:24,-1.26,11.328 03/11/2019 10:35:36,-1.38,11.297 03/11/2019 10:35:48,-1.26,11.266 03/11/2019 10:36:00,-1.26,11.266 03/11/2019 10:36:12,-1.19,11.219 03/11/2019 10:36:24,-1.19,11.188 03/11/2019 10:36:36,-1.19,11.188 03/11/2019 10:36:48,-1.19,11.188 03/11/2019 10:37:00,-1.19,11.188 03/11/2019 10:37:12,-1.19,11.188 03/11/2019 10:37:24,-1.19,11.172 03/11/2019 10:37:36,-1.19,11.188 03/11/2019 10:37:48,-1.19,11.172 03/11/2019 10:38:00,-1.19,11.172 03/11/2019 10:38:12,-1.19,11.172 03/11/2019 10:38:24,-1.19,11.172 03/11/2019 10:38:36,-1.19,11.172 03/11/2019 10:38:48,-1.19,11.172 03/11/2019 10:39:00,-1.19,11.172 03/11/2019 10:39:12,-1.26,11.172 03/11/2019 10:39:24,-1.26,11.188 03/11/2019 10:39:36,-1.26,11.188 03/11/2019 10:39:48,-1.19,11.188 03/11/2019 10:40:00,-1.19,11.172 03/11/2019 10:40:12,-1.19,11.172 03/11/2019 10:40:24,-1.19,11.156 03/11/2019 10:40:36,-1.07,11.172 03/11/2019 10:40:48,-1.19,11.156 03/11/2019 10:41:00,-1.19,11.156 03/11/2019 10:41:12,-1.19,11.156 03/11/2019 10:41:24,-1.19,11.156 03/11/2019 10:41:36,-1.19,11.156 03/11/2019 10:41:48,-1.19,11.156 03/11/2019 10:42:00,-1.19,11.156 03/11/2019 10:42:12,-1.07,11.172 03/11/2019 10:42:24,-1.19,11.172 03/11/2019 10:42:36,-1.19,11.156 03/11/2019 10:42:48,-1.19,11.156 03/11/2019 10:43:00,-1.19,11.172 03/11/2019 10:43:12,-1.19,11.172 03/11/2019 10:43:24,-1.07,11.172 03/11/2019 10:43:36,-1.19,11.172 03/11/2019 10:43:48,-1.07,11.172 03/11/2019 10:44:00,-1.19,11.156 03/11/2019 10:44:12,11.18,11.156 03/11/2019 10:44:24,26.56,11.125 03/11/2019 10:44:36,38.12,11.234 03/11/2019 10:44:48,42.25,11.328 03/11/2019 10:45:00,40.81,11.344 03/11/2019 10:45:12,39.62,11.359 03/11/2019 10:45:24,30.06,11.359 03/11/2019 10:45:36,16.50,11.266 03/11/2019 10:45:48,-0.76,11.188 03/11/2019 10:46:00,-0.76,11.172 03/11/2019 10:46:12,-0.82,11.172 03/11/2019 10:46:24,-0.76,11.156 03/11/2019 10:46:36,-0.82,11.156 03/11/2019 10:46:48,10.81,11.156 03/11/2019 10:47:00,28.75,11.125 03/11/2019 10:47:12,40.62,11.219 03/11/2019 10:47:24,48.56,11.297 03/11/2019 10:47:36,50.87,11.344 03/11/2019 10:47:48,50.93,11.359 03/11/2019 10:48:00,51.12,11.391 03/11/2019 10:48:12,49.25,11.391 03/11/2019 10:48:24,43.75,11.391 03/11/2019 10:48:36,21.81,11.344 03/11/2019 10:48:48,-0.13,11.266 03/11/2019 10:49:00,-0.26,11.219 03/11/2019 10:49:12,-0.38,11.188 03/11/2019 10:49:24,-0.44,11.188 03/11/2019 10:49:36,-0.51,11.188 03/11/2019 10:49:48,-0.57,11.188 03/11/2019 10:50:00,-0.57,11.172 03/11/2019 10:50:12,17.68,11.156 03/11/2019 10:50:24,37.31,11.172 03/11/2019 10:50:36,52.62,11.281 03/11/2019 10:50:48,52.00,11.344 03/11/2019 10:51:00,52.62,11.359 03/11/2019 10:51:12,51.75,11.391 03/11/2019 10:51:24,51.12,11.391 03/11/2019 10:51:36,44.12,11.391 03/11/2019 10:51:48,30.00,11.359 03/11/2019 10:52:00,12.25,11.266 03/11/2019 10:52:12,-0.07,11.219 03/11/2019 10:52:24,-0.13,11.188 03/11/2019 10:52:36,-0.19,11.188 03/11/2019 10:52:48,-0.38,11.188 03/11/2019 10:53:00,-0.26,11.172 03/11/2019 10:53:12,6.25,11.172 03/11/2019 10:53:24,24.93,11.156 03/11/2019 10:53:36,44.06,11.234 03/11/2019 10:53:48,52.25,11.297 03/11/2019 10:54:00,54.50,11.359 03/11/2019 10:54:12,51.62,11.359 03/11/2019 10:54:24,51.68,11.391 03/11/2019 10:54:36,50.37,11.391 03/11/2019 10:54:48,49.12,11.391 03/11/2019 10:55:00,43.31,11.391 03/11/2019 10:55:12,28.37,11.359 03/11/2019 10:55:24,8.43,11.234 03/11/2019 10:55:36,0.18,11.219 03/11/2019 10:55:48,-0.07,11.188 03/11/2019 10:56:00,-0.07,11.188 03/11/2019 10:56:12,-0.07,11.188 03/11/2019 10:56:24,4.31,11.188 03/11/2019 10:56:36,23.75,11.156 03/11/2019 10:56:48,42.68,11.188 03/11/2019 10:57:00,52.50,11.297 03/11/2019 10:57:12,52.12,11.344 03/11/2019 10:57:24,51.18,11.359 03/11/2019 10:57:36,51.25,11.359 03/11/2019 10:57:48,54.93,11.359 03/11/2019 10:58:00,37.00,11.359 03/11/2019 10:58:12,17.06,11.281 03/11/2019 10:58:24,0.31,11.234 03/11/2019 10:58:36,0.12,11.219 03/11/2019 10:58:48,0.18,11.188 03/11/2019 10:59:00,-0.07,11.188 03/11/2019 10:59:12,-0.19,11.172 03/11/2019 10:59:24,-0.13,11.188 03/11/2019 10:59:36,-0.26,11.188 03/11/2019 10:59:48,4.18,11.172 03/11/2019 11:00:00,23.37,11.156 03/11/2019 11:00:12,43.18,11.188 03/11/2019 11:00:24,50.62,11.297 03/11/2019 11:00:36,50.75,11.344 03/11/2019 11:00:48,51.37,11.359 03/11/2019 11:01:00,51.12,11.359 03/11/2019 11:01:12,52.56,11.359 03/11/2019 11:01:24,47.68,11.359 03/11/2019 11:01:36,41.25,11.359 03/11/2019 11:01:48,23.31,11.297 03/11/2019 11:02:00,0.56,11.234 03/11/2019 11:02:12,0.18,11.281 03/11/2019 11:02:24,0.12,11.234 03/11/2019 11:02:36,0.12,11.219 03/11/2019 11:02:48,-0.01,11.219 03/11/2019 11:03:00,1.06,11.188 03/11/2019 11:03:12,19.81,11.156 03/11/2019 11:03:24,39.75,11.172 03/11/2019 11:03:36,51.43,11.281 03/11/2019 11:03:48,51.18,11.328 03/11/2019 11:04:00,51.18,11.359 03/11/2019 11:04:12,49.43,11.359 03/11/2019 11:04:24,51.68,11.359 03/11/2019 11:04:36,41.62,11.359 03/11/2019 11:04:48,19.87,11.328 03/11/2019 11:05:00,0.37,11.266 03/11/2019 11:05:12,0.25,11.219 03/11/2019 11:05:24,0.12,11.188 03/11/2019 11:05:36,-0.01,11.188 03/11/2019 11:05:48,0.12,11.188 03/11/2019 11:06:00,20.31,11.156 03/11/2019 11:06:12,41.56,11.172 03/11/2019 11:06:24,51.18,11.281 03/11/2019 11:06:36,53.43,11.328 03/11/2019 11:06:48,55.00,11.359 03/11/2019 11:07:00,52.56,11.359 03/11/2019 11:07:12,50.43,11.359 03/11/2019 11:07:24,51.75,11.359 03/11/2019 11:07:36,50.50,11.391 03/11/2019 11:07:48,31.43,11.359 03/11/2019 11:08:00,6.81,11.266 03/11/2019 11:08:12,0.37,11.219 03/11/2019 11:08:24,0.25,11.188 03/11/2019 11:08:36,0.18,11.188 03/11/2019 11:08:48,0.12,11.188 03/11/2019 11:09:00,0.12,11.172 03/11/2019 11:09:12,18.81,11.156 03/11/2019 11:09:24,39.87,11.156 03/11/2019 11:09:36,52.12,11.281 03/11/2019 11:09:48,50.93,11.328 03/11/2019 11:10:00,49.31,11.344 03/11/2019 11:10:12,41.93,11.359 03/11/2019 11:10:24,19.68,11.297 03/11/2019 11:10:36,0.43,11.234 03/11/2019 11:10:48,0.31,11.219 03/11/2019 11:11:00,0.18,11.219 03/11/2019 11:11:12,0.12,11.219 03/11/2019 11:11:24,0.12,11.188 03/11/2019 11:11:36,14.18,11.172 03/11/2019 11:11:48,33.43,11.156 03/11/2019 11:12:00,52.25,11.234 03/11/2019 11:12:12,53.12,11.297 03/11/2019 11:12:24,52.68,11.344 03/11/2019 11:12:36,54.06,11.359 03/11/2019 11:12:48,48.31,11.359 03/11/2019 11:13:00,38.43,11.359 03/11/2019 11:13:12,17.31,11.297 03/11/2019 11:13:24,0.43,11.281 03/11/2019 11:13:36,-0.01,11.359 03/11/2019 11:13:48,-0.01,11.391 03/11/2019 11:14:00,-0.01,11.469 03/11/2019 11:14:12,-0.13,11.453 03/11/2019 11:14:24,-0.07,11.391 03/11/2019 11:14:36,-0.01,11.359 03/11/2019 11:14:48,-0.76,11.344 03/11/2019 11:15:00,4.12,11.328 03/11/2019 11:15:12,23.87,11.219 03/11/2019 11:15:24,44.68,11.219 03/11/2019 11:15:36,52.12,11.297 03/11/2019 11:15:48,53.00,11.344 03/11/2019 11:16:00,51.56,11.359 03/11/2019 11:16:12,53.62,11.359 03/11/2019 11:16:24,32.75,11.359 03/11/2019 11:16:36,8.25,11.266 03/11/2019 11:16:48,-0.13,11.406 03/11/2019 11:17:00,-0.13,11.500 03/11/2019 11:17:12,-0.01,11.438 03/11/2019 11:17:24,-0.44,11.500 03/11/2019 11:17:36,-0.07,11.469 03/11/2019 11:17:48,3.37,11.438 03/11/2019 11:18:00,22.75,11.266 03/11/2019 11:18:12,43.93,11.234 03/11/2019 11:18:24,55.56,11.328 03/11/2019 11:18:36,55.81,11.359 03/11/2019 11:18:48,54.68,11.359 03/11/2019 11:19:00,55.00,11.391 03/11/2019 11:19:12,49.43,11.391 03/11/2019 11:19:24,28.75,11.359 03/11/2019 11:19:36,3.12,11.266 03/11/2019 11:19:48,-0.38,11.344 03/11/2019 11:20:00,0.18,11.281 03/11/2019 11:20:12,-0.07,11.344 03/11/2019 11:20:24,-0.19,11.359 03/11/2019 11:20:36,-0.07,11.391 03/11/2019 11:20:48,-0.07,11.344 03/11/2019 11:21:00,-0.94,11.328 03/11/2019 11:21:12,16.37,11.234 03/11/2019 11:21:24,36.93,11.188 03/11/2019 11:21:36,54.87,11.281 03/11/2019 11:21:48,52.43,11.344 03/11/2019 11:22:00,54.87,11.359 03/11/2019 11:22:12,43.25,11.359 03/11/2019 11:22:24,22.87,11.344 03/11/2019 11:22:36,-0.76,11.281 03/11/2019 11:22:48,-0.07,11.359 03/11/2019 11:23:00,-0.19,11.344 03/11/2019 11:23:12,-0.07,11.344 03/11/2019 11:23:24,-0.13,11.328 03/11/2019 11:23:36,-0.19,11.391 03/11/2019 11:23:48,19.93,11.219 03/11/2019 11:24:00,41.06,11.219 03/11/2019 11:24:12,53.75,11.297 03/11/2019 11:24:24,53.06,11.344 03/11/2019 11:24:36,56.25,11.359 03/11/2019 11:24:48,38.43,11.391 03/11/2019 11:25:00,18.06,11.297 03/11/2019 11:25:12,0.25,11.359 03/11/2019 11:25:24,0.12,11.344 03/11/2019 11:25:36,0.12,11.438 03/11/2019 11:25:48,-0.13,11.438 03/11/2019 11:26:00,-0.38,11.438 03/11/2019 11:26:12,-0.38,11.359 03/11/2019 11:26:24,-0.63,11.359 03/11/2019 11:26:36,13.75,11.281 03/11/2019 11:26:48,33.75,11.188 03/11/2019 11:27:00,53.25,11.281 03/11/2019 11:27:12,56.31,11.344 03/11/2019 11:27:24,56.25,11.359 03/11/2019 11:27:36,50.00,11.391 03/11/2019 11:27:48,52.56,11.391 03/11/2019 11:28:00,36.31,11.391 03/11/2019 11:28:12,14.43,11.297 03/11/2019 11:28:24,0.25,11.281 03/11/2019 11:28:36,0.25,11.281 03/11/2019 11:28:48,-0.01,11.266 03/11/2019 11:29:00,-0.07,11.234 03/11/2019 11:29:12,-0.01,11.219 03/11/2019 11:29:24,-0.13,11.219 03/11/2019 11:29:36,-0.07,11.219 03/11/2019 11:29:48,-0.13,11.188 03/11/2019 11:30:00,-0.19,11.219 03/11/2019 11:30:12,5.56,11.188 03/11/2019 11:30:24,24.81,11.156 03/11/2019 11:30:36,45.37,11.234 03/11/2019 11:30:48,53.06,11.328 03/11/2019 11:31:00,53.00,11.359 03/11/2019 11:31:12,53.18,11.359 03/11/2019 11:31:24,54.81,11.391 03/11/2019 11:31:36,51.12,11.391 03/11/2019 11:31:48,34.00,11.391 03/11/2019 11:32:00,12.50,11.281 03/11/2019 11:32:12,0.37,11.266 03/11/2019 11:32:24,0.31,11.234 03/11/2019 11:32:36,0.18,11.219 03/11/2019 11:32:48,0.18,11.219 03/11/2019 11:33:00,-0.01,11.188 03/11/2019 11:33:12,-0.01,11.188 03/11/2019 11:33:24,-0.01,11.188 03/11/2019 11:33:36,14.56,11.172 03/11/2019 11:33:48,33.37,11.156 03/11/2019 11:34:00,51.68,11.266 03/11/2019 11:34:12,53.00,11.328 03/11/2019 11:34:24,52.87,11.359 03/11/2019 11:34:36,57.25,11.391 03/11/2019 11:34:48,42.06,11.391 03/11/2019 11:35:00,20.37,11.328 03/11/2019 11:35:12,0.43,11.234 03/11/2019 11:35:24,0.31,11.219 03/11/2019 11:35:36,0.31,11.188 03/11/2019 11:35:48,0.18,11.188 03/11/2019 11:36:00,0.18,11.172 03/11/2019 11:36:12,-0.01,11.172 03/11/2019 11:36:24,-0.07,11.172 03/11/2019 11:36:36,3.81,11.172 03/11/2019 11:36:48,22.87,11.156 03/11/2019 11:37:00,43.12,11.188 03/11/2019 11:37:12,53.68,11.297 03/11/2019 11:37:24,52.56,11.344 03/11/2019 11:37:36,53.18,11.359 03/11/2019 11:37:48,53.25,11.391 03/11/2019 11:38:00,55.12,11.391 03/11/2019 11:38:12,54.93,11.391 03/11/2019 11:38:24,44.31,11.391 03/11/2019 11:38:36,23.18,11.344 03/11/2019 11:38:48,0.81,11.266 03/11/2019 11:39:00,0.37,11.266 03/11/2019 11:39:12,0.31,11.234 03/11/2019 11:39:24,0.25,11.219 03/11/2019 11:39:36,-0.07,11.234 03/11/2019 11:39:48,-0.01,11.281 03/11/2019 11:40:00,3.50,11.297 03/11/2019 11:40:12,22.81,11.188 03/11/2019 11:40:24,42.87,11.219 03/11/2019 11:40:36,55.43,11.297 03/11/2019 11:40:48,56.06,11.344 03/11/2019 11:41:00,55.93,11.359 03/11/2019 11:41:12,56.06,11.391 03/11/2019 11:41:24,55.00,11.391 03/11/2019 11:41:36,54.87,11.391 03/11/2019 11:41:48,48.93,11.391 03/11/2019 11:42:00,42.75,11.391 03/11/2019 11:42:12,20.00,11.344 03/11/2019 11:42:24,0.75,11.406 03/11/2019 11:42:36,0.43,11.453 03/11/2019 11:42:48,0.37,11.359 03/11/2019 11:43:00,0.25,11.344 03/11/2019 11:43:12,0.18,11.328 03/11/2019 11:43:24,8.75,11.281 03/11/2019 11:43:36,29.06,11.188 03/11/2019 11:43:48,48.62,11.266 03/11/2019 11:44:00,52.87,11.328 03/11/2019 11:44:12,52.68,11.359 03/11/2019 11:44:24,51.62,11.391 03/11/2019 11:44:36,52.18,11.391 03/11/2019 11:44:48,52.50,11.391 03/11/2019 11:45:00,51.25,11.391 03/11/2019 11:45:12,38.00,11.391 03/11/2019 11:45:24,17.56,11.297 03/11/2019 11:45:36,0.62,11.266 03/11/2019 11:45:48,0.56,11.281 03/11/2019 11:46:00,0.31,11.281 03/11/2019 11:46:12,-0.01,11.281 03/11/2019 11:46:24,-0.01,11.266 03/11/2019 11:46:36,0.12,11.266 03/11/2019 11:46:48,4.68,11.234 03/11/2019 11:47:00,23.31,11.172 03/11/2019 11:47:12,42.93,11.219 03/11/2019 11:47:24,52.06,11.297 03/11/2019 11:47:36,52.68,11.344 03/11/2019 11:47:48,52.12,11.359 03/11/2019 11:48:00,50.81,11.359 03/11/2019 11:48:12,51.81,11.359 03/11/2019 11:48:24,52.43,11.391 03/11/2019 11:48:36,36.75,11.359 03/11/2019 11:48:48,14.93,11.297 03/11/2019 11:49:00,0.62,11.266 03/11/2019 11:49:12,0.43,11.234 03/11/2019 11:49:24,0.31,11.234 03/11/2019 11:49:36,0.25,11.234 03/11/2019 11:49:48,0.18,11.266 03/11/2019 11:50:00,0.18,11.234 03/11/2019 11:50:12,-0.01,11.266 03/11/2019 11:50:24,1.12,11.234 03/11/2019 11:50:36,20.50,11.172 03/11/2019 11:50:48,40.43,11.188 03/11/2019 11:51:00,51.81,11.281 03/11/2019 11:51:12,51.37,11.328 03/11/2019 11:51:24,50.68,11.359 03/11/2019 11:51:36,50.25,11.359 03/11/2019 11:51:48,50.18,11.359 03/11/2019 11:52:00,50.31,11.359 03/11/2019 11:52:12,42.56,11.359 03/11/2019 11:52:24,23.06,11.344 03/11/2019 11:52:36,0.75,11.266 03/11/2019 11:52:48,0.43,11.234 03/11/2019 11:53:00,0.43,11.219 03/11/2019 11:53:12,0.31,11.219 03/11/2019 11:53:24,0.25,11.219 03/11/2019 11:53:36,0.18,11.188 03/11/2019 11:53:48,14.31,11.188 03/11/2019 11:54:00,33.06,11.172 03/11/2019 11:54:12,49.87,11.281 03/11/2019 11:54:24,52.31,11.328 03/11/2019 11:54:36,52.93,11.359 03/11/2019 11:54:48,52.87,11.359 03/11/2019 11:55:00,50.56,11.359 03/11/2019 11:55:12,49.18,11.359 03/11/2019 11:55:24,35.68,11.359 03/11/2019 11:55:36,14.31,11.297 03/11/2019 11:55:48,0.68,11.297 03/11/2019 11:56:00,0.31,11.406 03/11/2019 11:56:12,-0.13,11.438 03/11/2019 11:56:24,0.18,11.469 03/11/2019 11:56:36,-0.07,11.469 03/11/2019 11:56:48,3.68,11.453 03/11/2019 11:57:00,22.62,11.266 03/11/2019 11:57:12,42.87,11.281 03/11/2019 11:57:24,51.06,11.328 03/11/2019 11:57:36,56.06,11.344 03/11/2019 11:57:48,51.43,11.359 03/11/2019 11:58:00,47.68,11.359 03/11/2019 11:58:12,27.31,11.359 03/11/2019 11:58:24,1.68,11.281 03/11/2019 11:58:36,0.43,11.438 03/11/2019 11:58:48,0.31,11.406 03/11/2019 11:59:00,0.18,11.469 03/11/2019 11:59:12,0.18,11.453 03/11/2019 11:59:24,0.18,11.469 03/11/2019 11:59:36,2.37,11.438 03/11/2019 11:59:48,21.68,11.266 03/11/2019 12:00:00,42.25,11.281 03/11/2019 12:00:12,54.87,11.328 03/11/2019 12:00:24,55.93,11.344 03/11/2019 12:00:36,54.93,11.344 03/11/2019 12:00:48,43.75,11.359 03/11/2019 12:01:00,22.12,11.344 03/11/2019 12:01:12,0.75,11.344 03/11/2019 12:01:24,0.31,11.328 03/11/2019 12:01:36,0.31,11.344 03/11/2019 12:01:48,0.18,11.359 03/11/2019 12:02:00,0.12,11.406 03/11/2019 12:02:12,-0.26,11.453 03/11/2019 12:02:24,-0.07,11.453 03/11/2019 12:02:36,0.12,11.453 03/11/2019 12:02:48,14.18,11.297 03/11/2019 12:03:00,33.68,11.219 03/11/2019 12:03:12,52.06,11.281 03/11/2019 12:03:24,52.62,11.328 03/11/2019 12:03:36,53.75,11.344 03/11/2019 12:03:48,52.37,11.359 03/11/2019 12:04:00,33.56,11.359 03/11/2019 12:04:12,9.81,11.266 03/11/2019 12:04:24,0.43,11.297 03/11/2019 12:04:36,0.25,11.359 03/11/2019 12:04:48,0.18,11.438 03/11/2019 12:05:00,-0.01,11.453 03/11/2019 12:05:12,1.50,11.469 03/11/2019 12:05:24,21.43,11.266 03/11/2019 12:05:36,42.68,11.266 03/11/2019 12:05:48,53.37,11.297 03/11/2019 12:06:00,51.00,11.328 03/11/2019 12:06:12,55.87,11.344 03/11/2019 12:06:24,44.81,11.359 03/11/2019 12:06:36,23.87,11.344 03/11/2019 12:06:48,0.68,11.281 03/11/2019 12:07:00,0.43,11.234 03/11/2019 12:07:12,0.25,11.234 03/11/2019 12:07:24,-0.07,11.266 03/11/2019 12:07:36,0.18,11.297 03/11/2019 12:07:48,0.12,11.297 03/11/2019 12:08:00,-0.01,11.328 03/11/2019 12:08:12,0.12,11.359 03/11/2019 12:08:24,10.68,11.281 03/11/2019 12:08:36,30.43,11.188 03/11/2019 12:08:48,50.25,11.266 03/11/2019 12:09:00,51.00,11.328 03/11/2019 12:09:12,53.00,11.344 03/11/2019 12:09:24,54.62,11.344 03/11/2019 12:09:36,36.81,11.344 03/11/2019 12:09:48,15.12,11.281 03/11/2019 12:10:00,0.56,11.266 03/11/2019 12:10:12,0.37,11.234 03/11/2019 12:10:24,0.25,11.234 03/11/2019 12:10:36,0.18,11.219 03/11/2019 12:10:48,0.18,11.219 03/11/2019 12:11:00,-0.01,11.219 03/11/2019 12:11:12,-0.01,11.188 03/11/2019 12:11:24,0.12,11.172 03/11/2019 12:11:36,-0.07,11.188 03/11/2019 12:11:48,-0.07,11.188 03/11/2019 12:12:00,-0.01,11.172 03/11/2019 12:12:12,-0.07,11.156 03/11/2019 12:12:24,-0.13,11.156 03/11/2019 12:12:36,-0.07,11.188 03/11/2019 12:12:48,-0.13,11.219 03/11/2019 12:13:00,-0.13,11.188 03/11/2019 12:13:12,-0.13,11.172 03/11/2019 12:13:24,-0.26,11.188 03/11/2019 12:13:36,-0.26,11.188 03/11/2019 12:13:48,-0.19,11.188 03/11/2019 12:14:00,-0.19,11.188 03/11/2019 12:14:12,-0.26,11.172 03/11/2019 12:14:24,-0.26,11.188 03/11/2019 12:14:36,-0.19,11.156 03/11/2019 12:14:48,-0.19,11.156 03/11/2019 12:15:00,-0.26,11.156 03/11/2019 12:15:12,-0.57,11.156 03/11/2019 12:15:24,-0.44,11.172 03/11/2019 12:15:36,-0.44,11.219 03/11/2019 12:15:48,-0.44,11.281 03/11/2019 12:16:00,-0.44,11.234 03/11/2019 12:16:12,-0.26,11.219 03/11/2019 12:16:24,5.81,11.188 03/11/2019 12:16:36,-0.38,11.172 03/11/2019 12:16:48,-0.44,11.172 03/11/2019 12:17:00,-0.44,11.172 03/11/2019 12:17:12,-0.38,11.172 03/11/2019 12:17:24,-0.51,11.172 03/11/2019 12:17:36,-0.44,11.172 03/11/2019 12:17:48,-0.44,11.156 03/11/2019 12:18:00,-0.44,11.156 03/11/2019 12:18:12,-0.44,11.156 03/11/2019 12:18:24,-0.44,11.172 03/11/2019 12:18:36,-0.51,11.172 03/11/2019 12:18:48,-0.44,11.172 03/11/2019 12:19:00,1.37,11.172 03/11/2019 12:19:12,3.56,11.172 03/11/2019 12:19:24,-0.44,11.172 03/11/2019 12:19:36,-0.57,11.172 03/11/2019 12:19:48,-0.51,11.172 03/11/2019 12:20:00,-0.51,11.172 03/11/2019 12:20:12,-0.57,11.172 03/11/2019 12:20:24,9.62,11.172 03/11/2019 12:20:36,28.56,11.156 03/11/2019 12:20:48,47.43,11.219 03/11/2019 12:21:00,51.93,11.281 03/11/2019 12:21:12,50.68,11.328 03/11/2019 12:21:24,50.56,11.328 03/11/2019 12:21:36,49.81,11.344 03/11/2019 12:21:48,47.43,11.344 03/11/2019 12:22:00,26.93,11.328 03/11/2019 12:22:12,0.81,11.219 03/11/2019 12:22:24,0.12,11.234 03/11/2019 12:22:36,-0.07,11.219 03/11/2019 12:22:48,-0.13,11.188 03/11/2019 12:23:00,-0.13,11.219 03/11/2019 12:23:12,-0.13,11.219 03/11/2019 12:23:24,-0.19,11.219 03/11/2019 12:23:36,3.93,11.219 03/11/2019 12:23:48,23.56,11.172 03/11/2019 12:24:00,44.37,11.172 03/11/2019 12:24:12,56.93,11.266 03/11/2019 12:24:24,56.12,11.297 03/11/2019 12:24:36,56.43,11.328 03/11/2019 12:24:48,56.81,11.328 03/11/2019 12:25:00,39.87,11.328 03/11/2019 12:25:12,17.00,11.281 03/11/2019 12:25:24,0.31,11.266 03/11/2019 12:25:36,-0.01,11.266 03/11/2019 12:25:48,-0.01,11.281 03/11/2019 12:26:00,-0.01,11.266 03/11/2019 12:26:12,-0.07,11.266 03/11/2019 12:26:24,0.18,11.266 03/11/2019 12:26:36,19.75,11.188 03/11/2019 12:26:48,39.93,11.172 03/11/2019 12:27:00,56.50,11.266 03/11/2019 12:27:12,57.31,11.297 03/11/2019 12:27:24,57.68,11.328 03/11/2019 12:27:36,56.12,11.328 03/11/2019 12:27:48,56.56,11.328 03/11/2019 12:28:00,51.93,11.328 03/11/2019 12:28:12,32.18,11.328 03/11/2019 12:28:24,9.06,11.219 03/11/2019 12:28:36,0.56,11.234 03/11/2019 12:28:48,0.31,11.234 03/11/2019 12:29:00,0.18,11.266 03/11/2019 12:29:12,0.18,11.234 03/11/2019 12:29:24,0.18,11.234 03/11/2019 12:29:36,0.12,11.234 03/11/2019 12:29:48,-0.07,11.234 03/11/2019 12:30:00,-0.07,11.234 03/11/2019 12:30:12,-0.07,11.234 03/11/2019 12:30:24,-0.07,11.266 03/11/2019 12:30:36,-0.01,11.266 03/11/2019 12:30:48,14.12,11.234 03/11/2019 12:31:00,32.87,11.188 03/11/2019 12:31:12,52.43,11.234 03/11/2019 12:31:24,57.93,11.281 03/11/2019 12:31:36,57.62,11.328 03/11/2019 12:31:48,57.75,11.328 03/11/2019 12:32:00,57.25,11.328 03/11/2019 12:32:12,46.06,11.328 03/11/2019 12:32:24,24.81,11.281 03/11/2019 12:32:36,0.75,11.219 03/11/2019 12:32:48,0.37,11.297 03/11/2019 12:33:00,0.18,11.328 03/11/2019 12:33:12,0.18,11.344 03/11/2019 12:33:24,0.18,11.281 03/11/2019 12:33:36,-0.01,11.234 03/11/2019 12:33:48,-0.01,11.266 03/11/2019 12:34:00,-0.07,11.266 03/11/2019 12:34:12,-0.07,11.219 03/11/2019 12:34:24,0.12,11.188 03/11/2019 12:34:36,-0.13,11.188 03/11/2019 12:34:48,-0.13,11.172 03/11/2019 12:35:00,-0.19,11.188 03/11/2019 12:35:12,0.12,11.188 03/11/2019 12:35:24,-0.19,11.266 03/11/2019 12:35:36,-0.19,11.281 03/11/2019 12:35:48,6.12,11.266 03/11/2019 12:36:00,9.81,11.188 03/11/2019 12:36:12,8.37,11.172 03/11/2019 12:36:24,4.62,11.156 03/11/2019 12:36:36,-0.26,11.234 03/11/2019 12:36:48,-0.44,11.281 03/11/2019 12:37:00,-0.26,11.359 03/11/2019 12:37:12,-0.26,11.281 03/11/2019 12:37:24,2.93,11.281 03/11/2019 12:37:36,-0.51,11.281 03/11/2019 12:37:48,-0.51,11.297 03/11/2019 12:38:00,-0.38,11.281 03/11/2019 12:38:12,-0.26,11.266 03/11/2019 12:38:24,-0.44,11.266 03/11/2019 12:38:36,-0.57,11.234 03/11/2019 12:38:48,-0.44,11.219 03/11/2019 12:39:00,-0.51,11.219 03/11/2019 12:39:12,-0.51,11.219 03/11/2019 12:39:24,-0.38,11.172 03/11/2019 12:39:36,-0.38,11.156 03/11/2019 12:39:48,-0.38,11.156 03/11/2019 12:40:00,-0.57,11.188 03/11/2019 12:40:12,-0.63,11.188 03/11/2019 12:40:24,-0.44,11.188 03/11/2019 12:40:36,-0.44,11.188 03/11/2019 12:40:48,-0.57,11.172 03/11/2019 12:41:00,-0.44,11.188 03/11/2019 12:41:12,-0.51,11.156 03/11/2019 12:41:24,-0.44,11.156 03/11/2019 12:41:36,-0.51,11.156 03/11/2019 12:41:48,-0.44,11.125 03/11/2019 12:42:00,-0.51,11.156 03/11/2019 12:42:12,-0.51,11.156 03/11/2019 12:42:24,-0.57,11.156 03/11/2019 12:42:36,-0.51,11.172 03/11/2019 12:42:48,-0.51,11.188 03/11/2019 12:43:00,-0.51,11.172 03/11/2019 12:43:12,-0.76,11.172 03/11/2019 12:43:24,-0.57,11.172 03/11/2019 12:43:36,-0.57,11.188 03/11/2019 12:43:48,-0.57,11.172 03/11/2019 12:44:00,-0.51,11.172 03/11/2019 12:44:12,-0.57,11.172 03/11/2019 12:44:24,-0.57,11.172 03/11/2019 12:44:36,-0.51,11.172 03/11/2019 12:44:48,-0.63,11.172 03/11/2019 12:45:00,-0.57,11.172 03/11/2019 12:45:12,-0.57,11.172 03/11/2019 12:45:24,-0.51,11.172 03/11/2019 12:45:36,-0.63,11.172 03/11/2019 12:45:48,-0.57,11.188 03/11/2019 12:46:00,-0.57,11.172 03/11/2019 12:46:12,-0.57,11.172 03/11/2019 12:46:24,-0.63,11.172 03/11/2019 12:46:36,-0.57,11.172 03/11/2019 12:46:48,-0.76,11.172 03/11/2019 12:47:00,-0.57,11.172 03/11/2019 12:47:12,-0.76,11.188 03/11/2019 12:47:24,-0.63,11.188 03/11/2019 12:47:36,-0.63,11.219 03/11/2019 12:47:48,-0.63,11.188 03/11/2019 12:48:00,-0.63,11.188 03/11/2019 12:48:12,-0.76,11.172 03/11/2019 12:48:24,-0.76,11.172 03/11/2019 12:48:36,-0.57,11.172 03/11/2019 12:48:48,-0.63,11.172 03/11/2019 12:49:00,-0.63,11.172 03/11/2019 12:49:12,-0.63,11.188 03/11/2019 12:49:24,0.43,11.188 03/11/2019 12:49:36,-0.63,11.188 03/11/2019 12:49:48,-0.63,11.172 03/11/2019 12:50:00,-0.76,11.172 03/11/2019 12:50:12,-0.76,11.188 03/11/2019 12:50:24,-0.63,11.188 03/11/2019 12:50:36,-0.63,11.172 03/11/2019 12:50:48,-0.63,11.172 03/11/2019 12:51:00,-0.76,11.188 03/11/2019 12:51:12,-0.76,11.188 03/11/2019 12:51:24,-0.76,11.172 03/11/2019 12:51:36,-0.63,11.172 03/11/2019 12:51:48,-0.63,11.172 03/11/2019 12:52:00,-0.76,11.172 03/11/2019 12:52:12,-0.76,11.172 03/11/2019 12:52:24,-0.76,11.172 03/11/2019 12:52:36,-0.82,11.172 03/11/2019 12:52:48,-0.76,11.156 03/11/2019 12:53:00,-0.76,11.172 03/11/2019 12:53:12,-0.76,11.172 03/11/2019 12:53:24,-0.76,11.156 03/11/2019 12:53:36,-0.76,11.156 03/11/2019 12:53:48,-0.76,11.156 03/11/2019 12:54:00,-0.76,11.156 03/11/2019 12:54:12,-0.76,11.156 03/11/2019 12:54:24,-0.76,11.156 03/11/2019 12:54:36,-0.63,11.156 03/11/2019 12:54:48,-0.76,11.156 03/11/2019 12:55:00,-0.76,11.156 03/11/2019 12:55:12,-0.82,11.156 03/11/2019 12:55:24,-0.76,11.156 03/11/2019 12:55:36,-0.82,11.156 03/11/2019 12:55:48,-0.88,11.156 03/11/2019 12:56:00,-0.82,11.156 03/11/2019 12:56:12,-0.76,11.156 03/11/2019 12:56:24,-0.76,11.156 03/11/2019 12:56:36,-0.82,11.156 03/11/2019 12:56:48,-0.76,11.156 03/11/2019 12:57:00,-0.82,11.156 03/11/2019 12:57:12,-0.82,11.156 03/11/2019 12:57:24,-0.88,11.156 03/11/2019 12:57:36,0.68,11.156 03/11/2019 12:57:48,1.75,11.156 03/11/2019 12:58:00,-0.82,11.156 03/11/2019 12:58:12,-0.82,11.156 03/11/2019 12:58:24,-0.82,11.156 03/11/2019 12:58:36,-0.76,11.156 03/11/2019 12:58:48,-0.82,11.156 03/11/2019 12:59:00,-0.76,11.156 03/11/2019 12:59:12,-0.82,11.156 03/11/2019 12:59:24,-0.76,11.156 03/11/2019 12:59:36,-0.82,11.156 03/11/2019 12:59:48,-0.82,11.156 03/11/2019 13:00:00,-0.82,11.156 03/11/2019 13:00:12,-0.76,11.156 03/11/2019 13:00:24,-0.82,11.156 03/11/2019 13:00:36,-0.88,11.156 03/11/2019 13:00:48,-0.82,11.156 03/11/2019 13:01:00,-0.88,11.156 03/11/2019 13:01:12,-0.82,11.156 03/11/2019 13:01:24,-0.82,11.156 03/11/2019 13:01:36,-0.76,11.156 03/11/2019 13:01:48,-0.82,11.156 03/11/2019 13:02:00,-0.88,11.156 03/11/2019 13:02:12,-0.82,11.156 03/11/2019 13:02:24,-0.82,11.156 03/11/2019 13:02:36,-0.76,11.156 03/11/2019 13:02:48,-0.88,11.172 03/11/2019 13:03:00,-0.82,11.172 03/11/2019 13:03:12,-0.88,11.172 03/11/2019 13:03:24,-0.82,11.156 03/11/2019 13:03:36,-0.88,11.172 03/11/2019 13:03:48,-0.88,11.172 03/11/2019 13:04:00,-0.88,11.156 03/11/2019 13:04:12,-0.82,11.156 03/11/2019 13:04:24,-0.82,11.172 03/11/2019 13:04:36,-0.82,11.172 03/11/2019 13:04:48,-0.88,11.172 03/11/2019 13:05:00,-0.82,11.172 03/11/2019 13:05:12,-0.88,11.172 03/11/2019 13:05:24,-0.88,11.172 03/11/2019 13:05:36,-0.88,11.172 03/11/2019 13:05:48,-0.88,11.172 03/11/2019 13:06:00,-0.82,11.172 03/11/2019 13:06:12,-0.88,11.172 03/11/2019 13:06:24,-0.82,11.172 03/11/2019 13:06:36,-0.82,11.172 03/11/2019 13:06:48,-0.82,11.188 03/11/2019 13:07:00,-0.88,11.188 03/11/2019 13:07:12,-0.88,11.188 03/11/2019 13:07:24,-0.82,11.172 03/11/2019 13:07:36,-0.82,11.172 03/11/2019 13:07:48,-0.88,11.172 03/11/2019 13:08:00,-0.82,11.172 03/11/2019 13:08:12,-0.94,11.172 03/11/2019 13:08:24,-0.88,11.172 03/11/2019 13:08:36,-0.88,11.172 03/11/2019 13:08:48,-0.88,11.172 03/11/2019 13:09:00,-0.88,11.172 03/11/2019 13:09:12,-0.88,11.172 03/11/2019 13:09:24,-1.01,11.172 03/11/2019 13:09:36,-0.88,11.172 03/11/2019 13:09:48,-0.88,11.172 03/11/2019 13:10:00,-0.88,11.172 03/11/2019 13:10:12,-0.88,11.172 03/11/2019 13:10:24,-0.88,11.172 03/11/2019 13:10:36,-0.88,11.172 03/11/2019 13:10:48,-0.88,11.172 03/11/2019 13:11:00,-0.88,11.172 03/11/2019 13:11:12,-0.88,11.172 03/11/2019 13:11:24,-0.88,11.172 03/11/2019 13:11:36,-0.26,11.188 03/11/2019 13:11:48,2.37,11.172 03/11/2019 13:12:00,-0.88,11.172 03/11/2019 13:12:12,-0.88,11.188 03/11/2019 13:12:24,-0.94,11.188 03/11/2019 13:12:36,-0.88,11.188 03/11/2019 13:12:48,-0.88,11.188 03/11/2019 13:13:00,-0.88,11.188 03/11/2019 13:13:12,-0.94,11.188 03/11/2019 13:13:24,-0.88,11.188 03/11/2019 13:13:36,-0.94,11.188 03/11/2019 13:13:48,-0.88,11.188 03/11/2019 13:14:00,-0.88,11.188 03/11/2019 13:14:12,-0.88,11.188 03/11/2019 13:14:24,-0.88,11.188 03/11/2019 13:14:36,-0.88,11.188 03/11/2019 13:14:48,-0.88,11.172 03/11/2019 13:15:00,-0.88,11.172 03/11/2019 13:15:12,-0.88,11.172 03/11/2019 13:15:24,-0.88,11.172 03/11/2019 13:15:36,-0.88,11.172 03/11/2019 13:15:48,-0.88,11.172 03/11/2019 13:16:00,-0.88,11.156 03/11/2019 13:16:12,-0.94,11.172 03/11/2019 13:16:24,-0.88,11.172 03/11/2019 13:16:36,-0.88,11.156 03/11/2019 13:16:48,-0.88,11.172 03/11/2019 13:17:00,-0.88,11.172 03/11/2019 13:17:12,-0.88,11.172 03/11/2019 13:17:24,-0.88,11.172 03/11/2019 13:17:36,-0.88,11.172 03/11/2019 13:17:48,-0.88,11.172 03/11/2019 13:18:00,-0.88,11.172 03/11/2019 13:18:12,-0.88,11.156 03/11/2019 13:18:24,-0.88,11.156 03/11/2019 13:18:36,-0.94,11.156 03/11/2019 13:18:48,-0.88,11.156 03/11/2019 13:19:00,-0.88,11.156 03/11/2019 13:19:12,-0.88,11.156 03/11/2019 13:19:24,-0.88,11.156 03/11/2019 13:19:36,-0.94,11.156 03/11/2019 13:19:48,-0.94,11.156 03/11/2019 13:20:00,-0.88,11.156 03/11/2019 13:20:12,-0.88,11.156 03/11/2019 13:20:24,-0.88,11.156 03/11/2019 13:20:36,-0.94,11.156 03/11/2019 13:20:48,-0.94,11.156 03/11/2019 13:21:00,-0.88,11.156 03/11/2019 13:21:12,-0.88,11.156 03/11/2019 13:21:24,-0.88,11.156 03/11/2019 13:21:36,-0.94,11.156 03/11/2019 13:21:48,-0.88,11.156 03/11/2019 13:22:00,-0.88,11.156 03/11/2019 13:22:12,-0.88,11.172 03/11/2019 13:22:24,-0.88,11.172 03/11/2019 13:22:36,-0.94,11.156 03/11/2019 13:22:48,-0.88,11.172 03/11/2019 13:23:00,-0.94,11.172 03/11/2019 13:23:12,-0.94,11.172 03/11/2019 13:23:24,-0.88,11.172 03/11/2019 13:23:36,-0.88,11.172 03/11/2019 13:23:48,-0.88,11.172 03/11/2019 13:24:00,-0.88,11.172 03/11/2019 13:24:12,-0.88,11.172 03/11/2019 13:24:24,-0.88,11.156 03/11/2019 13:24:36,-0.88,11.156 03/11/2019 13:24:48,-0.88,11.156 03/11/2019 13:25:00,-0.88,11.156 03/11/2019 13:25:12,-0.88,11.156 03/11/2019 13:25:24,-0.88,11.156 03/11/2019 13:25:36,-0.88,11.156 03/11/2019 13:25:48,-0.94,11.156 03/11/2019 13:26:00,-0.94,11.156 03/11/2019 13:26:12,-0.88,11.156 03/11/2019 13:26:24,-0.94,11.156 03/11/2019 13:26:36,-0.94,11.156 03/11/2019 13:26:48,-0.88,11.156 03/11/2019 13:27:00,-0.94,11.156 03/11/2019 13:27:12,-0.94,11.156 03/11/2019 13:27:24,-0.94,11.156 03/11/2019 13:27:36,-0.88,11.156 03/11/2019 13:27:48,-0.94,11.156 03/11/2019 13:28:00,-0.88,11.156 03/11/2019 13:28:12,-0.94,11.156 03/11/2019 13:28:24,-0.88,11.156 03/11/2019 13:28:36,-0.88,11.156 03/11/2019 13:28:48,-0.94,11.172 03/11/2019 13:29:00,-0.88,11.172 03/11/2019 13:29:12,-0.88,11.172 03/11/2019 13:29:24,-0.88,11.172 03/11/2019 13:29:36,-0.94,11.156 03/11/2019 13:29:48,-0.94,11.172 03/11/2019 13:30:00,-0.94,11.172 03/11/2019 13:30:12,-0.88,11.172 03/11/2019 13:30:24,-0.88,11.172 03/11/2019 13:30:36,-0.88,11.172 03/11/2019 13:30:48,-0.94,11.172 03/11/2019 13:31:00,-0.88,11.172 03/11/2019 13:31:12,-0.88,11.172 03/11/2019 13:31:24,-0.94,11.172 03/11/2019 13:31:36,-0.94,11.172 03/11/2019 13:31:48,-0.88,11.172 03/11/2019 13:32:00,-0.88,11.172 03/11/2019 13:32:12,-0.94,11.172 03/11/2019 13:32:24,-0.94,11.172 03/11/2019 13:32:36,-0.88,11.172 03/11/2019 13:32:48,-0.94,11.172 03/11/2019 13:33:00,-0.88,11.172 03/11/2019 13:33:12,-0.94,11.172 03/11/2019 13:33:24,-0.94,11.172 03/11/2019 13:33:36,-0.94,11.172 03/11/2019 13:33:48,-0.88,11.172 03/11/2019 13:34:00,-0.94,11.172 03/11/2019 13:34:12,4.87,11.172 03/11/2019 13:34:24,7.31,11.172 03/11/2019 13:34:36,5.68,11.172 03/11/2019 13:34:48,-0.82,11.172 03/11/2019 13:35:00,-0.94,11.172 03/11/2019 13:35:12,-0.88,11.172 03/11/2019 13:35:24,-0.94,11.172 03/11/2019 13:35:36,-0.88,11.172 03/11/2019 13:35:48,-0.94,11.172 03/11/2019 13:36:00,-1.01,11.172 03/11/2019 13:36:12,-0.94,11.172 03/11/2019 13:36:24,-0.94,11.172 03/11/2019 13:36:36,4.75,11.172 03/11/2019 13:36:48,5.87,11.156 03/11/2019 13:37:00,1.31,11.156 03/11/2019 13:37:12,-0.88,11.172 03/11/2019 13:37:24,3.00,11.172 03/11/2019 13:37:36,2.50,11.172 03/11/2019 13:37:48,-0.94,11.172 03/11/2019 13:38:00,0.62,11.172 03/11/2019 13:38:12,-0.94,11.172 03/11/2019 13:38:24,-0.88,11.172 03/11/2019 13:38:36,-0.88,11.172 03/11/2019 13:38:48,-0.88,11.172 03/11/2019 13:39:00,7.25,11.172 03/11/2019 13:39:12,24.87,11.156 03/11/2019 13:39:24,42.87,11.234 03/11/2019 13:39:36,54.87,11.281 03/11/2019 13:39:48,53.93,11.297 03/11/2019 13:40:00,55.68,11.328 03/11/2019 13:40:12,52.06,11.328 03/11/2019 13:40:24,33.93,11.328 03/11/2019 13:40:36,15.18,11.281 03/11/2019 13:40:48,-0.19,11.234 03/11/2019 13:41:00,-0.38,11.188 03/11/2019 13:41:12,5.81,11.188 03/11/2019 13:41:24,-0.44,11.188 03/11/2019 13:41:36,-0.51,11.188 03/11/2019 13:41:48,-0.57,11.188 03/11/2019 13:42:00,-0.51,11.188 03/11/2019 13:42:12,-0.57,11.188 03/11/2019 13:42:24,-0.57,11.188 03/11/2019 13:42:36,6.12,11.188 03/11/2019 13:42:48,24.56,11.172 03/11/2019 13:43:00,43.12,11.234 03/11/2019 13:43:12,49.81,11.297 03/11/2019 13:43:24,49.00,11.328 03/11/2019 13:43:36,46.50,11.344 03/11/2019 13:43:48,45.50,11.344 03/11/2019 13:44:00,46.43,11.344 03/11/2019 13:44:12,49.18,11.344 03/11/2019 13:44:24,46.18,11.344 03/11/2019 13:44:36,28.37,11.344 03/11/2019 13:44:48,8.37,11.266 03/11/2019 13:45:00,-0.07,11.234 03/11/2019 13:45:12,-0.07,11.188 03/11/2019 13:45:24,-0.13,11.188 03/11/2019 13:45:36,-0.19,11.188 03/11/2019 13:45:48,-0.26,11.188 03/11/2019 13:46:00,-0.26,11.172 03/11/2019 13:46:12,-0.38,11.172 03/11/2019 13:46:24,11.56,11.172 03/11/2019 13:46:36,30.81,11.172 03/11/2019 13:46:48,48.56,11.266 03/11/2019 13:47:00,51.68,11.297 03/11/2019 13:47:12,54.87,11.297 03/11/2019 13:47:24,55.81,11.328 03/11/2019 13:47:36,53.87,11.328 03/11/2019 13:47:48,54.00,11.328 03/11/2019 13:48:00,54.87,11.328 03/11/2019 13:48:12,42.18,11.328 03/11/2019 13:48:24,22.00,11.281 03/11/2019 13:48:36,0.37,11.219 03/11/2019 13:48:48,0.25,11.188 03/11/2019 13:49:00,0.18,11.172 03/11/2019 13:49:12,-0.01,11.172 03/11/2019 13:49:24,-0.07,11.156 03/11/2019 13:49:36,10.75,11.156 03/11/2019 13:49:48,30.00,11.156 03/11/2019 13:50:00,48.18,11.234 03/11/2019 13:50:12,53.25,11.281 03/11/2019 13:50:24,54.12,11.297 03/11/2019 13:50:36,52.37,11.328 03/11/2019 13:50:48,53.31,11.328 03/11/2019 13:51:00,53.62,11.328 03/11/2019 13:51:12,56.56,11.328 03/11/2019 13:51:24,44.56,11.328 03/11/2019 13:51:36,24.81,11.328 03/11/2019 13:51:48,3.12,11.234 03/11/2019 13:52:00,0.31,11.188 03/11/2019 13:52:12,0.25,11.172 03/11/2019 13:52:24,0.18,11.172 03/11/2019 13:52:36,0.12,11.156 03/11/2019 13:52:48,6.06,11.156 03/11/2019 13:53:00,24.81,11.172 03/11/2019 13:53:12,44.12,11.234 03/11/2019 13:53:24,51.43,11.281 03/11/2019 13:53:36,51.18,11.297 03/11/2019 13:53:48,52.25,11.328 03/11/2019 13:54:00,46.81,11.328 03/11/2019 13:54:12,26.93,11.328 03/11/2019 13:54:24,1.93,11.234 03/11/2019 13:54:36,0.31,11.188 03/11/2019 13:54:48,0.25,11.172 03/11/2019 13:55:00,0.18,11.156 03/11/2019 13:55:12,0.12,11.156 03/11/2019 13:55:24,3.18,11.156 03/11/2019 13:55:36,22.18,11.156 03/11/2019 13:55:48,41.43,11.219 03/11/2019 13:56:00,54.43,11.281 03/11/2019 13:56:12,46.31,11.297 03/11/2019 13:56:24,49.93,11.328 03/11/2019 13:56:36,49.43,11.328 03/11/2019 13:56:48,41.00,11.344 03/11/2019 13:57:00,19.43,11.297 03/11/2019 13:57:12,0.56,11.219 03/11/2019 13:57:24,0.37,11.172 03/11/2019 13:57:36,0.25,11.156 03/11/2019 13:57:48,0.18,11.156 03/11/2019 13:58:00,0.12,11.156 03/11/2019 13:58:12,-0.01,11.156 03/11/2019 13:58:24,8.00,11.156 03/11/2019 13:58:36,27.31,11.156 03/11/2019 13:58:48,47.12,11.219 03/11/2019 13:59:00,54.37,11.281 03/11/2019 13:59:12,53.93,11.297 03/11/2019 13:59:24,53.93,11.328 03/11/2019 13:59:36,54.62,11.328 03/11/2019 13:59:48,56.50,11.344 03/11/2019 14:00:00,53.12,11.344 03/11/2019 14:00:12,36.81,11.344 03/11/2019 14:00:24,17.06,11.281 03/11/2019 14:00:36,0.68,11.219 03/11/2019 14:00:48,0.37,11.172 03/11/2019 14:01:00,0.25,11.156 03/11/2019 14:01:12,0.25,11.156 03/11/2019 14:01:24,0.25,11.156 03/11/2019 14:01:36,1.56,11.156 03/11/2019 14:01:48,20.25,11.156 03/11/2019 14:02:00,39.75,11.188 03/11/2019 14:02:12,52.68,11.281 03/11/2019 14:02:24,54.31,11.297 03/11/2019 14:02:36,54.06,11.328 03/11/2019 14:02:48,53.68,11.328 03/11/2019 14:03:00,55.81,11.344 03/11/2019 14:03:12,53.18,11.344 03/11/2019 14:03:24,34.75,11.344 03/11/2019 14:03:36,14.43,11.281 03/11/2019 14:03:48,0.68,11.188 03/11/2019 14:04:00,0.43,11.156 03/11/2019 14:04:12,0.31,11.125 03/11/2019 14:04:24,0.25,11.109 03/11/2019 14:04:36,4.56,11.109 03/11/2019 14:04:48,23.50,11.109 03/11/2019 14:05:00,43.56,11.188 03/11/2019 14:05:12,53.56,11.281 03/11/2019 14:05:24,53.18,11.328 03/11/2019 14:05:36,53.18,11.344 03/11/2019 14:05:48,52.87,11.344 03/11/2019 14:06:00,43.75,11.344 03/11/2019 14:06:12,23.87,11.344 03/11/2019 14:06:24,0.81,11.219 03/11/2019 14:06:36,0.56,11.156 03/11/2019 14:06:48,0.37,11.125 03/11/2019 14:07:00,0.25,11.109 03/11/2019 14:07:12,0.25,11.078 03/11/2019 14:07:24,0.25,11.078 03/11/2019 14:07:36,0.18,11.078 03/11/2019 14:07:48,14.37,11.078 03/11/2019 14:08:00,33.00,11.125 03/11/2019 14:08:12,50.62,11.234 03/11/2019 14:08:24,50.37,11.297 03/11/2019 14:08:36,52.56,11.344 03/11/2019 14:08:48,53.37,11.344 03/11/2019 14:09:00,53.25,11.359 03/11/2019 14:09:12,51.68,11.359 03/11/2019 14:09:24,55.68,11.359 03/11/2019 14:09:36,36.75,11.359 03/11/2019 14:09:48,15.18,11.281 03/11/2019 14:10:00,0.75,11.172 03/11/2019 14:10:12,0.56,11.125 03/11/2019 14:10:24,0.37,11.109 03/11/2019 14:10:36,0.25,11.078 03/11/2019 14:10:48,0.25,11.078 03/11/2019 14:11:00,0.25,11.078 03/11/2019 14:11:12,0.18,11.078 03/11/2019 14:11:24,0.12,11.078 03/11/2019 14:11:36,0.12,11.078 03/11/2019 14:11:48,2.75,11.078 03/11/2019 14:12:00,21.68,11.078 03/11/2019 14:12:12,41.31,11.156 03/11/2019 14:12:24,53.31,11.266 03/11/2019 14:12:36,51.25,11.328 03/11/2019 14:12:48,52.12,11.344 03/11/2019 14:13:00,53.18,11.359 03/11/2019 14:13:12,52.87,11.359 03/11/2019 14:13:24,51.25,11.359 03/11/2019 14:13:36,40.25,11.391 03/11/2019 14:13:48,20.62,11.344 03/11/2019 14:14:00,0.75,11.188 03/11/2019 14:14:12,0.43,11.125 03/11/2019 14:14:24,0.37,11.078 03/11/2019 14:14:36,0.31,11.063 03/11/2019 14:14:48,0.25,11.063 03/11/2019 14:15:00,14.43,11.063 03/11/2019 14:15:12,33.43,11.078 03/11/2019 14:15:24,49.50,11.234 03/11/2019 14:15:36,51.00,11.328 03/11/2019 14:15:48,51.37,11.359 03/11/2019 14:16:00,53.25,11.359 03/11/2019 14:16:12,52.93,11.391 03/11/2019 14:16:24,53.00,11.391 03/11/2019 14:16:36,50.12,11.391 03/11/2019 14:16:48,32.93,11.359 03/11/2019 14:17:00,12.81,11.281 03/11/2019 14:17:12,0.75,11.172 03/11/2019 14:17:24,0.43,11.109 03/11/2019 14:17:36,0.37,11.078 03/11/2019 14:17:48,0.37,11.063 03/11/2019 14:18:00,0.31,11.063 03/11/2019 14:18:12,14.62,11.063 03/11/2019 14:18:24,33.81,11.109 03/11/2019 14:18:36,47.56,11.266 03/11/2019 14:18:48,49.43,11.328 03/11/2019 14:19:00,50.06,11.359 03/11/2019 14:19:12,53.00,11.391 03/11/2019 14:19:24,52.43,11.391 03/11/2019 14:19:36,50.31,11.391 03/11/2019 14:19:48,46.93,11.391 03/11/2019 14:20:00,45.06,11.391 03/11/2019 14:20:12,34.68,11.391 03/11/2019 14:20:24,16.68,11.328 03/11/2019 14:20:36,0.87,11.172 03/11/2019 14:20:48,0.68,11.109 03/11/2019 14:21:00,0.43,11.078 03/11/2019 14:21:12,0.37,11.063 03/11/2019 14:21:24,0.37,11.063 03/11/2019 14:21:36,17.37,11.063 03/11/2019 14:21:48,37.18,11.125 03/11/2019 14:22:00,48.68,11.281 03/11/2019 14:22:12,53.62,11.344 03/11/2019 14:22:24,53.75,11.359 03/11/2019 14:22:36,54.62,11.359 03/11/2019 14:22:48,54.81,11.391 03/11/2019 14:23:00,36.06,11.391 03/11/2019 14:23:12,16.31,11.328 03/11/2019 14:23:24,0.75,11.188 03/11/2019 14:23:36,0.56,11.125 03/11/2019 14:23:48,0.43,11.078 03/11/2019 14:24:00,0.37,11.063 03/11/2019 14:24:12,0.37,11.063 03/11/2019 14:24:24,5.50,11.063 03/11/2019 14:24:36,24.62,11.063 03/11/2019 14:24:48,44.12,11.188 03/11/2019 14:25:00,49.12,11.297 03/11/2019 14:25:12,51.87,11.344 03/11/2019 14:25:24,52.50,11.359 03/11/2019 14:25:36,53.06,11.391 03/11/2019 14:25:48,53.25,11.391 03/11/2019 14:26:00,53.18,11.391 03/11/2019 14:26:12,49.06,11.391 03/11/2019 14:26:24,37.18,11.391 03/11/2019 14:26:36,19.25,11.344 03/11/2019 14:26:48,1.00,11.188 03/11/2019 14:27:00,0.68,11.125 03/11/2019 14:27:12,0.56,11.078 03/11/2019 14:27:24,0.56,11.078 03/11/2019 14:27:36,0.43,11.063 03/11/2019 14:27:48,0.37,11.063 03/11/2019 14:28:00,0.31,11.063 03/11/2019 14:28:12,0.18,11.063 03/11/2019 14:28:24,0.25,11.063 03/11/2019 14:28:36,0.18,11.063 03/11/2019 14:28:48,0.12,11.063 03/11/2019 14:29:00,0.12,11.063 03/11/2019 14:29:12,-0.01,11.063 03/11/2019 14:29:24,-0.01,11.063 03/11/2019 14:29:36,-0.01,11.063 03/11/2019 14:29:48,0.12,11.063 03/11/2019 14:30:00,-0.01,11.063 03/11/2019 14:30:12,-0.07,11.063 03/11/2019 14:30:24,-0.07,11.063 03/11/2019 14:30:36,-0.13,11.063 03/11/2019 14:30:48,-0.13,11.063 03/11/2019 14:31:00,-0.19,11.063 03/11/2019 14:31:12,-0.13,11.063 03/11/2019 14:31:24,-0.19,11.063 03/11/2019 14:31:36,-0.13,11.063 03/11/2019 14:31:48,-0.13,11.047 03/11/2019 14:32:00,-0.13,11.047 03/11/2019 14:32:12,-0.19,11.063 03/11/2019 14:32:24,-0.26,11.063 03/11/2019 14:32:36,-0.26,11.063 03/11/2019 14:32:48,-0.26,11.063 03/11/2019 14:33:00,-0.38,11.063 03/11/2019 14:33:12,-0.38,11.063 03/11/2019 14:33:24,-0.38,11.063 03/11/2019 14:33:36,-0.38,11.063 03/11/2019 14:33:48,-0.44,11.063 03/11/2019 14:34:00,-0.38,11.063 03/11/2019 14:34:12,-0.38,11.063 03/11/2019 14:34:24,-0.38,11.063 03/11/2019 14:34:36,-0.38,11.063 03/11/2019 14:34:48,-0.38,11.063 03/11/2019 14:35:00,-0.51,11.063 03/11/2019 14:35:12,-0.38,11.063 03/11/2019 14:35:24,-0.38,11.063 03/11/2019 14:35:36,-0.38,11.063 03/11/2019 14:35:48,-0.44,11.063 03/11/2019 14:36:00,-0.44,11.063 03/11/2019 14:36:12,-0.44,11.063 03/11/2019 14:36:24,-0.44,11.063 03/11/2019 14:36:36,-0.44,11.078 03/11/2019 14:36:48,-0.44,11.063 03/11/2019 14:37:00,-0.51,11.078 03/11/2019 14:37:12,-0.44,11.063 03/11/2019 14:37:24,-0.51,11.063 03/11/2019 14:37:36,-0.51,11.063 03/11/2019 14:37:48,-0.51,11.063 03/11/2019 14:38:00,-0.51,11.078 03/11/2019 14:38:12,-0.51,11.063 03/11/2019 14:38:24,-0.51,11.063 03/11/2019 14:38:36,-0.51,11.078 03/11/2019 14:38:48,-0.57,11.063 03/11/2019 14:39:00,-0.57,11.063 03/11/2019 14:39:12,-0.51,11.063 03/11/2019 14:39:24,-0.51,11.063 03/11/2019 14:39:36,-0.51,11.063 03/11/2019 14:39:48,-0.44,11.063 03/11/2019 14:40:00,1.87,11.063 03/11/2019 14:40:12,-0.57,11.063 03/11/2019 14:40:24,-0.57,11.063 03/11/2019 14:40:36,-0.57,11.063 03/11/2019 14:40:48,-0.57,11.063 03/11/2019 14:41:00,-0.63,11.063 03/11/2019 14:41:12,-0.57,11.063 03/11/2019 14:41:24,-0.57,11.063 03/11/2019 14:41:36,-0.57,11.063 03/11/2019 14:41:48,-0.57,11.063 03/11/2019 14:42:00,-0.57,11.063 03/11/2019 14:42:12,-0.57,11.078 03/11/2019 14:42:24,-0.63,11.078 03/11/2019 14:42:36,3.68,11.078 03/11/2019 14:42:48,7.56,11.063 03/11/2019 14:43:00,8.18,11.063 03/11/2019 14:43:12,4.75,11.063 03/11/2019 14:43:24,-0.57,11.063 03/11/2019 14:43:36,-0.57,11.063 03/11/2019 14:43:48,-0.57,11.063 03/11/2019 14:44:00,-0.51,11.063 03/11/2019 14:44:12,-0.63,11.063 03/11/2019 14:44:24,-0.63,11.078 03/11/2019 14:44:36,-0.57,11.063 03/11/2019 14:44:48,-0.63,11.063 03/11/2019 14:45:00,-0.63,11.078 03/11/2019 14:45:12,-0.63,11.063 03/11/2019 14:45:24,-0.57,11.063 03/11/2019 14:45:36,-0.63,11.063 03/11/2019 14:45:48,-0.57,11.063 03/11/2019 14:46:00,-0.57,11.063 03/11/2019 14:46:12,-0.63,11.063 03/11/2019 14:46:24,-0.63,11.063 03/11/2019 14:46:36,-0.63,11.063 03/11/2019 14:46:48,-0.63,11.078 03/11/2019 14:47:00,-0.76,11.078 03/11/2019 14:47:12,6.68,11.063 03/11/2019 14:47:24,-0.57,11.063 03/11/2019 14:47:36,-0.63,11.063 03/11/2019 14:47:48,-0.63,11.063 03/11/2019 14:48:00,-0.76,11.063 03/11/2019 14:48:12,-0.63,11.063 03/11/2019 14:48:24,8.56,11.063 03/11/2019 14:48:36,13.81,11.063 03/11/2019 14:48:48,16.87,11.063 03/11/2019 14:49:00,16.37,11.063 03/11/2019 14:49:12,9.06,11.063 03/11/2019 14:49:24,-0.57,11.063 03/11/2019 14:49:36,-0.51,11.063 03/11/2019 14:49:48,-0.57,11.063 03/11/2019 14:50:00,-0.63,11.063 03/11/2019 14:50:12,4.50,11.063 03/11/2019 14:50:24,1.31,11.063 03/11/2019 14:50:36,-0.63,11.063 03/11/2019 14:50:48,-0.57,11.063 03/11/2019 14:51:00,-0.63,11.063 03/11/2019 14:51:12,-0.63,11.063 03/11/2019 14:51:24,-0.63,11.063 03/11/2019 14:51:36,14.06,11.063 03/11/2019 14:51:48,30.37,11.063 03/11/2019 14:52:00,49.62,11.188 03/11/2019 14:52:12,56.12,11.297 03/11/2019 14:52:24,53.37,11.344 03/11/2019 14:52:36,56.87,11.359 03/11/2019 14:52:48,43.56,11.391 03/11/2019 14:53:00,21.56,11.328 03/11/2019 14:53:12,-0.01,11.188 03/11/2019 14:53:24,-0.13,11.109 03/11/2019 14:53:36,-0.19,11.078 03/11/2019 14:53:48,-0.19,11.063 03/11/2019 14:54:00,-0.26,11.063 03/11/2019 14:54:12,-0.38,11.063 03/11/2019 14:54:24,18.31,11.063 03/11/2019 14:54:36,41.18,11.078 03/11/2019 14:54:48,54.12,11.266 03/11/2019 14:55:00,52.43,11.328 03/11/2019 14:55:12,61.12,11.359 03/11/2019 14:55:24,42.75,11.391 03/11/2019 14:55:36,21.00,11.297 03/11/2019 14:55:48,0.25,11.188 03/11/2019 14:56:00,-0.01,11.109 03/11/2019 14:56:12,-0.01,11.078 03/11/2019 14:56:24,-0.07,11.078 03/11/2019 14:56:36,-0.13,11.063 03/11/2019 14:56:48,-0.19,11.063 03/11/2019 14:57:00,1.12,11.063 03/11/2019 14:57:12,20.93,11.063 03/11/2019 14:57:24,41.62,11.109 03/11/2019 14:57:36,55.25,11.266 03/11/2019 14:57:48,54.68,11.328 03/11/2019 14:58:00,55.93,11.359 03/11/2019 14:58:12,46.56,11.391 03/11/2019 14:58:24,25.87,11.344 03/11/2019 14:58:36,4.00,11.188 03/11/2019 14:58:48,0.18,11.125 03/11/2019 14:59:00,0.12,11.078 03/11/2019 14:59:12,-0.01,11.078 03/11/2019 14:59:24,-0.07,11.063 03/11/2019 14:59:36,-0.01,11.063 03/11/2019 14:59:48,13.68,11.063 03/11/2019 15:00:00,32.68,11.063 03/11/2019 15:00:12,51.87,11.188 03/11/2019 15:00:24,55.12,11.297 03/11/2019 15:00:36,55.56,11.344 03/11/2019 15:00:48,55.00,11.359 03/11/2019 15:01:00,55.93,11.391 03/11/2019 15:01:12,51.00,11.391 03/11/2019 15:01:24,31.56,11.359 03/11/2019 15:01:36,8.00,11.219 03/11/2019 15:01:48,0.37,11.125 03/11/2019 15:02:00,0.31,11.109 03/11/2019 15:02:12,0.18,11.078 03/11/2019 15:02:24,0.18,11.078 03/11/2019 15:02:36,6.18,11.063 03/11/2019 15:02:48,24.56,11.063 03/11/2019 15:03:00,44.50,11.109 03/11/2019 15:03:12,56.18,11.266 03/11/2019 15:03:24,57.00,11.328 03/11/2019 15:03:36,55.62,11.359 03/11/2019 15:03:48,55.12,11.391 03/11/2019 15:04:00,39.87,11.391 03/11/2019 15:04:12,18.50,11.281 03/11/2019 15:04:24,0.75,11.172 03/11/2019 15:04:36,0.37,11.109 03/11/2019 15:04:48,0.31,11.078 03/11/2019 15:05:00,0.18,11.078 03/11/2019 15:05:12,0.25,11.063 03/11/2019 15:05:24,2.93,11.063 03/11/2019 15:05:36,22.43,11.063 03/11/2019 15:05:48,43.06,11.109 03/11/2019 15:06:00,56.25,11.266 03/11/2019 15:06:12,55.12,11.328 03/11/2019 15:06:24,54.87,11.359 03/11/2019 15:06:36,56.06,11.391 03/11/2019 15:06:48,58.81,11.391 03/11/2019 15:07:00,46.25,11.391 03/11/2019 15:07:12,25.50,11.328 03/11/2019 15:07:24,1.06,11.188 03/11/2019 15:07:36,0.62,11.125 03/11/2019 15:07:48,0.43,11.109 03/11/2019 15:08:00,0.37,11.078 03/11/2019 15:08:12,0.25,11.078 03/11/2019 15:08:24,0.25,11.063 03/11/2019 15:08:36,14.62,11.063 03/11/2019 15:08:48,33.93,11.063 03/11/2019 15:09:00,52.68,11.188 03/11/2019 15:09:12,54.56,11.297 03/11/2019 15:09:24,55.25,11.344 03/11/2019 15:09:36,58.81,11.359 03/11/2019 15:09:48,41.43,11.391 03/11/2019 15:10:00,20.25,11.281 03/11/2019 15:10:12,0.75,11.156 03/11/2019 15:10:24,0.43,11.109 03/11/2019 15:10:36,0.37,11.078 03/11/2019 15:10:48,0.31,11.063 03/11/2019 15:11:00,0.25,11.063 03/11/2019 15:11:12,0.25,11.063 03/11/2019 15:11:24,9.25,11.047 03/11/2019 15:11:36,29.12,11.047 03/11/2019 15:11:48,49.12,11.156 03/11/2019 15:12:00,47.43,11.281 03/11/2019 15:12:12,42.43,11.344 03/11/2019 15:12:24,38.75,11.359 03/11/2019 15:12:36,14.56,11.266 03/11/2019 15:12:48,20.31,11.156 03/11/2019 15:13:00,0.62,11.109 03/11/2019 15:13:12,0.31,11.063 03/11/2019 15:13:24,0.25,11.063 03/11/2019 15:13:36,0.18,11.063 03/11/2019 15:13:48,0.12,11.047 03/11/2019 15:14:00,0.18,11.047 03/11/2019 15:14:12,0.12,11.047 03/11/2019 15:14:24,-0.01,11.047 03/11/2019 15:14:36,8.75,11.047 03/11/2019 15:14:48,29.18,11.047 03/11/2019 15:15:00,48.62,11.156 03/11/2019 15:15:12,53.12,11.281 03/11/2019 15:15:24,54.93,11.344 03/11/2019 15:15:36,55.43,11.359 03/11/2019 15:15:48,52.18,11.391 03/11/2019 15:16:00,42.62,11.391 03/11/2019 15:16:12,22.37,11.297 03/11/2019 15:16:24,0.68,11.172 03/11/2019 15:16:36,0.43,11.109 03/11/2019 15:16:48,0.37,11.078 03/11/2019 15:17:00,0.18,11.063 03/11/2019 15:17:12,0.18,11.063 03/11/2019 15:17:24,0.18,11.063 03/11/2019 15:17:36,12.18,11.047 03/11/2019 15:17:48,31.62,11.063 03/11/2019 15:18:00,50.87,11.172 03/11/2019 15:18:12,53.81,11.281 03/11/2019 15:18:24,53.06,11.344 03/11/2019 15:18:36,58.12,11.359 03/11/2019 15:18:48,45.50,11.391 03/11/2019 15:19:00,24.68,11.297 03/11/2019 15:19:12,4.68,11.172 03/11/2019 15:19:24,0.56,11.109 03/11/2019 15:19:36,0.37,11.078 03/11/2019 15:19:48,0.25,11.063 03/11/2019 15:20:00,0.18,11.063 03/11/2019 15:20:12,0.18,11.063 03/11/2019 15:20:24,5.75,11.063 03/11/2019 15:20:36,24.93,11.063 03/11/2019 15:20:48,45.68,11.109 03/11/2019 15:21:00,53.93,11.266 03/11/2019 15:21:12,52.56,11.328 03/11/2019 15:21:24,53.00,11.359 03/11/2019 15:21:36,53.43,11.391 03/11/2019 15:21:48,55.75,11.391 03/11/2019 15:22:00,54.06,11.391 03/11/2019 15:22:12,37.62,11.391 03/11/2019 15:22:24,16.43,11.266 03/11/2019 15:22:36,0.81,11.156 03/11/2019 15:22:48,0.56,11.109 03/11/2019 15:23:00,0.43,11.078 03/11/2019 15:23:12,0.31,11.063 03/11/2019 15:23:24,0.31,11.063 03/11/2019 15:23:36,0.31,11.063 03/11/2019 15:23:48,11.62,11.063 03/11/2019 15:24:00,30.06,11.063 03/11/2019 15:24:12,47.56,11.156 03/11/2019 15:24:24,53.43,11.281 03/11/2019 15:24:36,54.93,11.344 03/11/2019 15:24:48,52.31,11.359 03/11/2019 15:25:00,32.25,11.359 03/11/2019 15:25:12,8.93,11.188 03/11/2019 15:25:24,0.68,11.125 03/11/2019 15:25:36,0.37,11.078 03/11/2019 15:25:48,0.37,11.078 03/11/2019 15:26:00,0.31,11.063 03/11/2019 15:26:12,0.31,11.063 03/11/2019 15:26:24,10.00,11.047 03/11/2019 15:26:36,31.06,11.047 03/11/2019 15:26:48,50.31,11.172 03/11/2019 15:27:00,53.00,11.281 03/11/2019 15:27:12,54.00,11.344 03/11/2019 15:27:24,53.43,11.359 03/11/2019 15:27:36,53.87,11.391 03/11/2019 15:27:48,35.31,11.391 03/11/2019 15:28:00,14.87,11.234 03/11/2019 15:28:12,0.75,11.125 03/11/2019 15:28:24,0.56,11.109 03/11/2019 15:28:36,0.31,11.078 03/11/2019 15:28:48,0.31,11.063 03/11/2019 15:29:00,0.25,11.063 03/11/2019 15:29:12,8.00,11.063 03/11/2019 15:29:24,27.81,11.047 03/11/2019 15:29:36,48.31,11.125 03/11/2019 15:29:48,53.37,11.281 03/11/2019 15:30:00,53.56,11.344 03/11/2019 15:30:12,54.81,11.359 03/11/2019 15:30:24,54.25,11.391 03/11/2019 15:30:36,54.25,11.391 03/11/2019 15:30:48,49.06,11.391 03/11/2019 15:31:00,30.12,11.344 03/11/2019 15:31:12,5.25,11.188 03/11/2019 15:31:24,0.75,11.125 03/11/2019 15:31:36,0.62,11.109 03/11/2019 15:31:48,0.43,11.078 03/11/2019 15:32:00,0.37,11.063 03/11/2019 15:32:12,0.31,11.063 03/11/2019 15:32:24,0.31,11.063 03/11/2019 15:32:36,0.18,11.063 03/11/2019 15:32:48,0.31,11.063 03/11/2019 15:33:00,0.18,11.063 03/11/2019 15:33:12,0.18,11.063 03/11/2019 15:33:24,0.12,11.063 03/11/2019 15:33:36,9.31,11.063 03/11/2019 15:33:48,29.50,11.063 03/11/2019 15:34:00,49.31,11.156 03/11/2019 15:34:12,52.93,11.281 03/11/2019 15:34:24,53.68,11.344 03/11/2019 15:34:36,54.31,11.359 03/11/2019 15:34:48,45.68,11.391 03/11/2019 15:35:00,24.18,11.297 03/11/2019 15:35:12,0.81,11.172 03/11/2019 15:35:24,0.43,11.109 03/11/2019 15:35:36,0.37,11.078 03/11/2019 15:35:48,0.25,11.063 03/11/2019 15:36:00,0.25,11.063 03/11/2019 15:36:12,0.18,11.063 03/11/2019 15:36:24,13.93,11.047 03/11/2019 15:36:36,33.06,11.063 03/11/2019 15:36:48,51.50,11.172 03/11/2019 15:37:00,54.18,11.281 03/11/2019 15:37:12,56.56,11.344 03/11/2019 15:37:24,54.31,11.359 03/11/2019 15:37:36,37.93,11.359 03/11/2019 15:37:48,17.00,11.234 03/11/2019 15:38:00,0.62,11.156 03/11/2019 15:38:12,0.56,11.078 03/11/2019 15:38:24,0.37,11.063 03/11/2019 15:38:36,0.37,11.063 03/11/2019 15:38:48,0.25,11.047 03/11/2019 15:39:00,12.87,11.047 03/11/2019 15:39:12,31.31,11.063 03/11/2019 15:39:24,49.18,11.156 03/11/2019 15:39:36,55.18,11.281 03/11/2019 15:39:48,54.18,11.344 03/11/2019 15:40:00,43.06,11.359 03/11/2019 15:40:12,21.68,11.281 03/11/2019 15:40:24,0.75,11.156 03/11/2019 15:40:36,0.56,11.109 03/11/2019 15:40:48,0.37,11.063 03/11/2019 15:41:00,0.31,11.063 03/11/2019 15:41:12,0.31,11.047 03/11/2019 15:41:24,0.25,11.047 03/11/2019 15:41:36,0.18,11.047 03/11/2019 15:41:48,14.62,11.047 03/11/2019 15:42:00,34.18,11.047 03/11/2019 15:42:12,52.75,11.172 03/11/2019 15:42:24,51.12,11.281 03/11/2019 15:42:36,52.43,11.344 03/11/2019 15:42:48,46.31,11.359 03/11/2019 15:43:00,25.56,11.297 03/11/2019 15:43:12,0.81,11.172 03/11/2019 15:43:24,0.56,11.109 03/11/2019 15:43:36,0.37,11.063 03/11/2019 15:43:48,0.31,11.063 03/11/2019 15:44:00,0.25,11.047 03/11/2019 15:44:12,0.25,11.047 03/11/2019 15:44:24,0.12,11.047 03/11/2019 15:44:36,16.43,11.047 03/11/2019 15:44:48,35.31,11.063 03/11/2019 15:45:00,53.06,11.172 03/11/2019 15:45:12,54.00,11.281 03/11/2019 15:45:24,53.68,11.344 03/11/2019 15:45:36,36.37,11.344 03/11/2019 15:45:48,14.62,11.219 03/11/2019 15:46:00,0.62,11.125 03/11/2019 15:46:12,0.43,11.078 03/11/2019 15:46:24,0.31,11.063 03/11/2019 15:46:36,0.31,11.047 03/11/2019 15:46:48,0.25,11.047 03/11/2019 15:47:00,0.18,11.047 03/11/2019 15:47:12,16.68,11.047 03/11/2019 15:47:24,37.56,11.063 03/11/2019 15:47:36,54.37,11.188 03/11/2019 15:47:48,54.25,11.297 03/11/2019 15:48:00,54.18,11.344 03/11/2019 15:48:12,54.25,11.359 03/11/2019 15:48:24,34.00,11.344 03/11/2019 15:48:36,10.00,11.188 03/11/2019 15:48:48,0.62,11.109 03/11/2019 15:49:00,0.43,11.078 03/11/2019 15:49:12,0.37,11.063 03/11/2019 15:49:24,0.31,11.047 03/11/2019 15:49:36,0.25,11.047 03/11/2019 15:49:48,0.25,11.047 03/11/2019 15:50:00,0.18,11.047 03/11/2019 15:50:12,0.12,11.047 03/11/2019 15:50:24,3.06,11.047 03/11/2019 15:50:36,22.43,11.047 03/11/2019 15:50:48,41.87,11.063 03/11/2019 15:51:00,52.81,11.219 03/11/2019 15:51:12,54.25,11.328 03/11/2019 15:51:24,54.18,11.359 03/11/2019 15:51:36,54.93,11.359 03/11/2019 15:51:48,39.00,11.359 03/11/2019 15:52:00,17.37,11.234 03/11/2019 15:52:12,0.68,11.125 03/11/2019 15:52:24,0.56,11.078 03/11/2019 15:52:36,0.37,11.063 03/11/2019 15:52:48,0.25,11.063 03/11/2019 15:53:00,0.62,11.047 03/11/2019 15:53:12,20.62,11.047 03/11/2019 15:53:24,42.00,11.063 03/11/2019 15:53:36,53.93,11.219 03/11/2019 15:53:48,54.31,11.297 03/11/2019 15:54:00,53.75,11.344 03/11/2019 15:54:12,57.50,11.359 03/11/2019 15:54:24,54.62,11.391 03/11/2019 15:54:36,35.56,11.359 03/11/2019 15:54:48,14.00,11.219 03/11/2019 15:55:00,0.75,11.125 03/11/2019 15:55:12,0.62,11.078 03/11/2019 15:55:24,0.56,11.063 03/11/2019 15:55:36,0.43,11.063 03/11/2019 15:55:48,0.37,11.047 03/11/2019 15:56:00,0.25,11.047 03/11/2019 15:56:12,5.31,11.047 03/11/2019 15:56:24,24.68,11.047 03/11/2019 15:56:36,45.68,11.109 03/11/2019 15:56:48,52.43,11.266 03/11/2019 15:57:00,53.18,11.328 03/11/2019 15:57:12,53.62,11.359 03/11/2019 15:57:24,53.25,11.391 03/11/2019 15:57:36,53.81,11.391 03/11/2019 15:57:48,51.00,11.391 03/11/2019 15:58:00,37.87,11.391 03/11/2019 15:58:12,17.06,11.234 03/11/2019 15:58:24,0.81,11.125 03/11/2019 15:58:36,0.68,11.078 03/11/2019 15:58:48,0.62,11.063 03/11/2019 15:59:00,0.43,11.047 03/11/2019 15:59:12,0.37,11.047 03/11/2019 15:59:24,0.37,11.047 03/11/2019 15:59:36,17.06,11.047 03/11/2019 15:59:48,35.81,11.063 03/11/2019 16:00:00,51.00,11.172 03/11/2019 16:00:12,51.56,11.281 03/11/2019 16:00:24,50.12,11.344 03/11/2019 16:00:36,38.31,11.359 03/11/2019 16:00:48,16.93,11.219 03/11/2019 16:01:00,0.75,11.125 03/11/2019 16:01:12,0.56,11.078 03/11/2019 16:01:24,0.37,11.063 03/11/2019 16:01:36,0.43,11.047 03/11/2019 16:01:48,7.43,11.047 03/11/2019 16:02:00,26.62,11.047 03/11/2019 16:02:12,46.25,11.109 03/11/2019 16:02:24,51.37,11.266 03/11/2019 16:02:36,52.25,11.328 03/11/2019 16:02:48,51.68,11.359 03/11/2019 16:03:00,50.06,11.391 03/11/2019 16:03:12,32.87,11.328 03/11/2019 16:03:24,15.18,11.188 03/11/2019 16:03:36,0.68,11.109 03/11/2019 16:03:48,0.62,11.063 03/11/2019 16:04:00,0.43,11.047 03/11/2019 16:04:12,0.37,11.047 03/11/2019 16:04:24,0.31,11.047 03/11/2019 16:04:36,0.31,11.047 03/11/2019 16:04:48,0.31,11.047 03/11/2019 16:05:00,0.31,11.047 03/11/2019 16:05:12,0.18,11.047 03/11/2019 16:05:24,0.18,11.047 03/11/2019 16:05:36,0.18,11.047 03/11/2019 16:05:48,0.12,11.047 03/11/2019 16:06:00,0.18,11.047 03/11/2019 16:06:12,-0.01,11.047 03/11/2019 16:06:24,-0.01,11.047 03/11/2019 16:06:36,-0.01,11.047 03/11/2019 16:06:48,-0.07,11.047 03/11/2019 16:07:00,-0.07,11.016 03/11/2019 16:07:12,-0.07,11.047 03/11/2019 16:07:24,-0.07,11.047 03/11/2019 16:07:36,-0.07,11.016 03/11/2019 16:07:48,-0.07,11.016 03/11/2019 16:08:00,-0.07,11.047 03/11/2019 16:08:12,-0.13,11.047 03/11/2019 16:08:24,-0.13,11.047 03/11/2019 16:08:36,-0.19,11.047 03/11/2019 16:08:48,-0.19,11.047 03/11/2019 16:09:00,-0.19,11.047 03/11/2019 16:09:12,-0.13,11.016 03/11/2019 16:09:24,-0.19,11.047 03/11/2019 16:09:36,-0.26,11.016 03/11/2019 16:09:48,-0.38,11.016 03/11/2019 16:10:00,-0.38,11.016 03/11/2019 16:10:12,-0.26,11.016 03/11/2019 16:10:24,-0.26,11.016 03/11/2019 16:10:36,-0.38,11.047 03/11/2019 16:10:48,-0.38,11.047 03/11/2019 16:11:00,-0.26,11.047 03/11/2019 16:11:12,-0.26,11.047 03/11/2019 16:11:24,-0.26,11.047 03/11/2019 16:11:36,-0.38,11.047 03/11/2019 16:11:48,-0.38,11.047 03/11/2019 16:12:00,-0.38,11.047 03/11/2019 16:12:12,-0.38,11.047 03/11/2019 16:12:24,-0.38,11.016 03/11/2019 16:12:36,-0.38,11.047 03/11/2019 16:12:48,-0.38,11.047 03/11/2019 16:13:00,-0.44,11.047 03/11/2019 16:13:12,-0.44,11.047 03/11/2019 16:13:24,-0.44,11.016 03/11/2019 16:13:36,-0.44,11.047 03/11/2019 16:13:48,-0.44,11.047 03/11/2019 16:14:00,-0.44,11.047 03/11/2019 16:14:12,-0.44,11.047 03/11/2019 16:14:24,-0.51,11.016 03/11/2019 16:14:36,-0.44,11.047 03/11/2019 16:14:48,-0.44,11.016 03/11/2019 16:15:00,-0.44,11.016 03/11/2019 16:15:12,-0.44,11.047 03/11/2019 16:15:24,-0.51,11.047 03/11/2019 16:15:36,-0.44,11.047 03/11/2019 16:15:48,-0.44,11.047 03/11/2019 16:16:00,-0.44,11.047 03/11/2019 16:16:12,-0.51,11.047 03/11/2019 16:16:24,-0.44,11.047 03/11/2019 16:16:36,-0.44,11.047 03/11/2019 16:16:48,-0.51,11.047 03/11/2019 16:17:00,-0.51,11.047 03/11/2019 16:17:12,-0.51,11.047 03/11/2019 16:17:24,-0.44,11.047 03/11/2019 16:17:36,-0.51,11.047 03/11/2019 16:17:48,-0.51,11.047 03/11/2019 16:18:00,-0.51,11.047 03/11/2019 16:18:12,-0.57,11.047 03/11/2019 16:18:24,-0.57,11.047 03/11/2019 16:18:36,-0.51,11.047 03/11/2019 16:18:48,-0.51,11.016 03/11/2019 16:19:00,-0.51,11.047 03/11/2019 16:19:12,-0.51,11.047 03/11/2019 16:19:24,-0.57,11.016 03/11/2019 16:19:36,-0.57,11.047 03/11/2019 16:19:48,-0.51,11.047 03/11/2019 16:20:00,-0.57,11.047 03/11/2019 16:20:12,-0.51,11.047 03/11/2019 16:20:24,-0.57,11.047 03/11/2019 16:20:36,-0.57,11.047 03/11/2019 16:20:48,-0.57,11.047 03/11/2019 16:21:00,-0.51,11.016 03/11/2019 16:21:12,-0.57,11.047 03/11/2019 16:21:24,-0.57,11.016 03/11/2019 16:21:36,-0.57,11.016 03/11/2019 16:21:48,-0.57,11.016 03/11/2019 16:22:00,-0.57,11.016 03/11/2019 16:22:12,-0.57,11.016 03/11/2019 16:22:24,-0.57,11.016 03/11/2019 16:22:36,-0.57,11.016 03/11/2019 16:22:48,-0.57,11.016 03/11/2019 16:23:00,-0.57,11.016 03/11/2019 16:23:12,-0.63,11.016 03/11/2019 16:23:24,-0.63,11.016 03/11/2019 16:23:36,-0.63,11.016 03/11/2019 16:23:48,-0.63,11.016 03/11/2019 16:24:00,-0.57,11.016 03/11/2019 16:24:12,-0.63,11.016 03/11/2019 16:24:24,-0.63,11.016 03/11/2019 16:24:36,-0.63,11.016 03/11/2019 16:24:48,-0.57,11.016 03/11/2019 16:25:00,-0.57,11.016 03/11/2019 16:25:12,-0.63,11.047 03/11/2019 16:25:24,-0.63,11.016 03/11/2019 16:25:36,-0.63,11.016 03/11/2019 16:25:48,-0.63,11.016 03/11/2019 16:26:00,-0.57,11.016 03/11/2019 16:26:12,-0.63,11.016 03/11/2019 16:26:24,-0.63,11.016 03/11/2019 16:26:36,-0.76,11.016 03/11/2019 16:26:48,-0.63,11.016 03/11/2019 16:27:00,-0.63,11.016 03/11/2019 16:27:12,-0.63,11.016 03/11/2019 16:27:24,-0.63,11.016 03/11/2019 16:27:36,4.31,11.016 03/11/2019 16:27:48,4.87,11.047 03/11/2019 16:28:00,-0.63,11.047 03/11/2019 16:28:12,0.62,11.016 03/11/2019 16:28:24,4.81,11.047 03/11/2019 16:28:36,1.68,11.047 03/11/2019 16:28:48,-0.63,11.047 03/11/2019 16:29:00,-0.63,11.047 03/11/2019 16:29:12,-0.63,11.047 03/11/2019 16:29:24,-0.76,11.016 03/11/2019 16:29:36,-0.63,11.016 03/11/2019 16:29:48,-0.76,11.016 03/11/2019 16:30:00,-0.63,11.016 03/11/2019 16:30:12,-0.63,11.016 03/11/2019 16:30:24,-0.76,11.016 03/11/2019 16:30:36,-0.63,11.016 03/11/2019 16:30:48,-0.76,11.016 03/11/2019 16:31:00,-0.63,11.016 03/11/2019 16:31:12,-0.76,11.016 03/11/2019 16:31:24,-0.76,11.016 03/11/2019 16:31:36,-0.76,11.047 03/11/2019 16:31:48,-0.76,11.016 03/11/2019 16:32:00,-0.76,11.016 03/11/2019 16:32:12,4.00,11.016 03/11/2019 16:32:24,1.68,11.016 03/11/2019 16:32:36,-0.51,11.016 03/11/2019 16:32:48,2.75,11.016 03/11/2019 16:33:00,-0.63,11.016 03/11/2019 16:33:12,-0.76,11.016 03/11/2019 16:33:24,-0.63,11.016 03/11/2019 16:33:36,-0.76,11.016 03/11/2019 16:33:48,-0.63,11.016 03/11/2019 16:34:00,-0.76,11.016 03/11/2019 16:34:12,-0.76,11.016 03/11/2019 16:34:24,-0.63,11.016 03/11/2019 16:34:36,-0.76,11.016 03/11/2019 16:34:48,-0.63,11.016 03/11/2019 16:35:00,-0.76,11.016 03/11/2019 16:35:12,-0.76,11.016 03/11/2019 16:35:24,-0.63,11.016 03/11/2019 16:35:36,-0.63,11.016 03/11/2019 16:35:48,-0.76,11.016 03/11/2019 16:36:00,5.06,11.016 03/11/2019 16:36:12,5.87,11.016 03/11/2019 16:36:24,3.75,11.016 03/11/2019 16:36:36,-0.76,11.016 03/11/2019 16:36:48,-0.76,11.016 03/11/2019 16:37:00,-0.76,11.016 03/11/2019 16:37:12,-0.63,11.016 03/11/2019 16:37:24,-0.76,11.016 03/11/2019 16:37:36,-0.76,11.016 03/11/2019 16:37:48,-0.63,11.016 03/11/2019 16:38:00,-0.76,11.016 03/11/2019 16:38:12,-0.76,11.016 03/11/2019 16:38:24,-0.82,11.016 03/11/2019 16:38:36,-0.82,11.016 03/11/2019 16:38:48,-0.76,11.016 03/11/2019 16:39:00,-0.76,11.016 03/11/2019 16:39:12,-0.76,11.016 03/11/2019 16:39:24,-0.76,11.016 03/11/2019 16:39:36,-0.82,11.016 03/11/2019 16:39:48,-0.76,11.016 03/11/2019 16:40:00,-0.76,11.016 03/11/2019 16:40:12,-0.82,11.016 03/11/2019 16:40:24,-0.76,11.016 03/11/2019 16:40:36,-0.82,11.016 03/11/2019 16:40:48,-0.82,11.016 03/11/2019 16:41:00,-0.76,11.016 03/11/2019 16:41:12,3.25,11.016 03/11/2019 16:41:24,-0.76,11.016 03/11/2019 16:41:36,-0.82,11.016 03/11/2019 16:41:48,-0.82,11.016 03/11/2019 16:42:00,-0.82,11.016 03/11/2019 16:42:12,-0.82,11.016 03/11/2019 16:42:24,-0.82,11.016 03/11/2019 16:42:36,-0.76,11.016 03/11/2019 16:42:48,-0.82,11.016 03/11/2019 16:43:00,-0.76,11.016 03/11/2019 16:43:12,-0.76,11.016 03/11/2019 16:43:24,-0.76,11.016 03/11/2019 16:43:36,-0.76,11.016 03/11/2019 16:43:48,-0.82,11.016 03/11/2019 16:44:00,-0.82,11.016 03/11/2019 16:44:12,-0.82,11.016 03/11/2019 16:44:24,-0.82,11.016 03/11/2019 16:44:36,-0.76,11.016 03/11/2019 16:44:48,-0.82,11.016 03/11/2019 16:45:00,-0.82,11.016 03/11/2019 16:45:12,-0.82,11.016 03/11/2019 16:45:24,-0.82,11.016 03/11/2019 16:45:36,-0.76,11.016 03/11/2019 16:45:48,-0.82,11.016 03/11/2019 16:46:00,-0.82,11.016 03/11/2019 16:46:12,-0.76,11.016 03/11/2019 16:46:24,-0.76,11.016 03/11/2019 16:46:36,-0.82,11.016 03/11/2019 16:46:48,-0.82,11.016 03/11/2019 16:47:00,-0.82,11.016 03/11/2019 16:47:12,-0.82,11.016 03/11/2019 16:47:24,-0.82,11.016 03/11/2019 16:47:36,-0.76,11.016 03/11/2019 16:47:48,-0.82,11.016 03/11/2019 16:48:00,-0.76,11.016 03/11/2019 16:48:12,-0.88,11.016 03/11/2019 16:48:24,-0.76,11.016 03/11/2019 16:48:36,-0.82,11.016 03/11/2019 16:48:48,-0.82,11.016 03/11/2019 16:49:00,-0.82,11.016 03/11/2019 16:49:12,-0.82,11.016 03/11/2019 16:49:24,-0.76,11.016 03/11/2019 16:49:36,-0.82,11.016 03/11/2019 16:49:48,-0.82,11.016 03/11/2019 16:50:00,-0.88,11.016 03/11/2019 16:50:12,-0.82,11.016 03/11/2019 16:50:24,-0.82,11.016 03/11/2019 16:50:36,-0.82,11.016 03/11/2019 16:50:48,-0.76,11.016 03/11/2019 16:51:00,-0.82,11.016 03/11/2019 16:51:12,-0.82,11.016 03/11/2019 16:51:24,-0.82,11.016 03/11/2019 16:51:36,-0.82,11.016 03/11/2019 16:51:48,-0.82,11.016 03/11/2019 16:52:00,-0.82,11.016 03/11/2019 16:52:12,-0.76,11.016 03/11/2019 16:52:24,-0.88,11.016 03/11/2019 16:52:36,-0.88,11.016 03/11/2019 16:52:48,-0.82,11.016 03/11/2019 16:53:00,-0.88,11.016 03/11/2019 16:53:12,-0.82,11.016 03/11/2019 16:53:24,-0.82,11.016 03/11/2019 16:53:36,-0.82,11.016 03/11/2019 16:53:48,-0.82,11.016 03/11/2019 16:54:00,-0.88,11.016 03/11/2019 16:54:12,-0.88,11.016 03/11/2019 16:54:24,-0.88,11.016 03/11/2019 16:54:36,-0.88,11.016 03/11/2019 16:54:48,-0.88,11.016 03/11/2019 16:55:00,-0.88,11.016 03/11/2019 16:55:12,-0.88,11.016 03/11/2019 16:55:24,-0.88,11.016 03/11/2019 16:55:36,-0.88,11.016 03/11/2019 16:55:48,-0.88,11.016 03/11/2019 16:56:00,-0.88,11.016 03/11/2019 16:56:12,-0.82,11.016 03/11/2019 16:56:24,-0.88,11.016 03/11/2019 16:56:36,-0.82,11.016 03/11/2019 16:56:48,-0.82,11.016 03/11/2019 16:57:00,-0.82,11.016 03/11/2019 16:57:12,-0.88,11.016 03/11/2019 16:57:24,-0.88,11.016 03/11/2019 16:57:36,-0.82,11.016 03/11/2019 16:57:48,-0.88,11.016 03/11/2019 16:58:00,-0.82,11.016 03/11/2019 16:58:12,-0.82,11.016 03/11/2019 16:58:24,-0.88,11.016 03/11/2019 16:58:36,-0.82,11.016 03/11/2019 16:58:48,-0.88,11.016 03/11/2019 16:59:00,-0.88,11.016 03/11/2019 16:59:12,-0.82,11.016 03/11/2019 16:59:24,-0.82,11.016 03/11/2019 16:59:36,-0.82,11.016 03/11/2019 16:59:48,-0.88,11.016 03/11/2019 17:00:00,-0.82,11.016 03/11/2019 17:00:12,-0.82,11.016 03/11/2019 17:00:24,-0.82,11.047 03/11/2019 17:00:36,-0.82,11.047 03/11/2019 17:00:48,-0.82,11.016 03/11/2019 17:01:00,-0.82,11.016 03/11/2019 17:01:12,-0.82,11.016 03/11/2019 17:01:24,-0.82,11.047 03/11/2019 17:01:36,-0.88,11.016 03/11/2019 17:01:48,-0.88,11.016 03/11/2019 17:02:00,-0.88,11.016 03/11/2019 17:02:12,-0.88,11.047 03/11/2019 17:02:24,-0.82,11.016 03/11/2019 17:02:36,-0.88,11.016 03/11/2019 17:02:48,-0.82,11.047 03/11/2019 17:03:00,-0.82,11.047 03/11/2019 17:03:12,-0.82,11.047 03/11/2019 17:03:24,-0.82,11.047 03/11/2019 17:03:36,-0.82,11.047 03/11/2019 17:03:48,-0.88,11.047 03/11/2019 17:04:00,-0.88,11.047 03/11/2019 17:04:12,-0.82,11.047 03/11/2019 17:04:24,-0.88,11.047 03/11/2019 17:04:36,-0.88,11.047 03/11/2019 17:04:48,-0.88,11.047 03/11/2019 17:05:00,-0.88,11.047 03/11/2019 17:05:12,-0.94,11.047 03/11/2019 17:05:24,-0.88,11.047 03/11/2019 17:05:36,-0.82,11.047 03/11/2019 17:05:48,-0.88,11.047 03/11/2019 17:06:00,-0.88,11.047 03/11/2019 17:06:12,-0.88,11.047 03/11/2019 17:06:24,-0.88,11.047 03/11/2019 17:06:36,-0.88,11.047 03/11/2019 17:06:48,-0.88,11.047 03/11/2019 17:07:00,-0.88,11.047 03/11/2019 17:07:12,-0.82,11.047 03/11/2019 17:07:24,-0.88,11.047 03/11/2019 17:07:36,-0.82,11.047 03/11/2019 17:07:48,-0.88,11.047 03/11/2019 17:08:00,-0.88,11.047 03/11/2019 17:08:12,-0.88,11.047 03/11/2019 17:08:24,-0.88,11.047 03/11/2019 17:08:36,-0.82,11.047 03/11/2019 17:08:48,-0.88,11.047 03/11/2019 17:09:00,-0.88,11.047 03/11/2019 17:09:12,-0.94,11.047 03/11/2019 17:09:24,-0.88,11.047 03/11/2019 17:09:36,-0.88,11.047 03/11/2019 17:09:48,-0.88,11.047 03/11/2019 17:10:00,-0.88,11.047 03/11/2019 17:10:12,-0.88,11.047 03/11/2019 17:10:24,-0.88,11.047 03/11/2019 17:10:36,-0.88,11.047 03/11/2019 17:10:48,-0.88,11.047 03/11/2019 17:11:00,-0.82,11.047 03/11/2019 17:11:12,-0.88,11.047 03/11/2019 17:11:24,-0.94,11.047 03/11/2019 17:11:36,-0.88,11.047 03/11/2019 17:11:48,-0.88,11.047 03/11/2019 17:12:00,-0.88,11.047 03/11/2019 17:12:12,-0.88,11.047 03/11/2019 17:12:24,-0.94,11.047 03/11/2019 17:12:36,-0.88,11.047 03/11/2019 17:12:48,-0.88,11.047 03/11/2019 17:13:00,-0.88,11.047 03/11/2019 17:13:12,-0.88,11.047 03/11/2019 17:13:24,-0.88,11.047 03/11/2019 17:13:36,-0.88,11.047 03/11/2019 17:13:48,-0.88,11.047 03/11/2019 17:14:00,-0.88,11.047 03/11/2019 17:14:12,-0.94,11.047 03/11/2019 17:14:24,-0.82,11.047 03/11/2019 17:14:36,-0.82,11.047 03/11/2019 17:14:48,-0.88,11.047 03/11/2019 17:15:00,-0.88,11.047 03/11/2019 17:15:12,-0.94,11.047 03/11/2019 17:15:24,-0.88,11.047 03/11/2019 17:15:36,-0.82,11.047 03/11/2019 17:15:48,-0.88,11.047 03/11/2019 17:16:00,-0.88,11.047 03/11/2019 17:16:12,-0.88,11.047 03/11/2019 17:16:24,-0.88,11.047 03/11/2019 17:16:36,-0.88,11.047 03/11/2019 17:16:48,-0.88,11.047 03/11/2019 17:17:00,-0.88,11.047 03/11/2019 17:17:12,-0.88,11.047 03/11/2019 17:17:24,-0.88,11.047 03/11/2019 17:17:36,-0.88,11.047 03/11/2019 17:17:48,-0.88,11.047 03/11/2019 17:18:00,-0.88,11.047 03/11/2019 17:18:12,-0.88,11.047 03/11/2019 17:18:24,-0.94,11.047 03/11/2019 17:18:36,-0.94,11.047 03/11/2019 17:18:48,-0.88,11.047 03/11/2019 17:19:00,-0.88,11.047 03/11/2019 17:19:12,-0.82,11.047 03/11/2019 17:19:24,-0.88,11.047 03/11/2019 17:19:36,-0.88,11.047 03/11/2019 17:19:48,-0.88,11.047 03/11/2019 17:20:00,-0.88,11.047 03/11/2019 17:20:12,-0.88,11.047 03/11/2019 17:20:24,-0.82,11.047 03/11/2019 17:20:36,-0.82,11.047 03/11/2019 17:20:48,-0.88,11.047 03/11/2019 17:21:00,-0.88,11.047 03/11/2019 17:21:12,-0.94,11.047 03/11/2019 17:21:24,-0.88,11.047 03/11/2019 17:21:36,-0.94,11.047 03/11/2019 17:21:48,-0.88,11.047 03/11/2019 17:22:00,-0.88,11.047 03/11/2019 17:22:12,-0.94,11.047 03/11/2019 17:22:24,-0.94,11.047 03/11/2019 17:22:36,-0.88,11.047 03/11/2019 17:22:48,-0.94,11.047 03/11/2019 17:23:00,-0.88,11.047 03/11/2019 17:23:12,-0.94,11.047 03/11/2019 17:23:24,-0.88,11.047 03/11/2019 17:23:36,-0.88,11.047 03/11/2019 17:23:48,-0.94,11.047 03/11/2019 17:24:00,2.50,11.047 03/11/2019 17:24:12,-0.88,11.047 03/11/2019 17:24:24,-0.88,11.047 03/11/2019 17:24:36,-0.88,11.047 03/11/2019 17:24:48,-0.88,11.047 03/11/2019 17:25:00,-0.88,11.047 03/11/2019 17:25:12,-0.88,11.047 03/11/2019 17:25:24,-0.88,11.047 03/11/2019 17:25:36,-0.88,11.047 03/11/2019 17:25:48,-0.88,11.047 03/11/2019 17:26:00,-0.94,11.047 03/11/2019 17:26:12,-0.88,11.047 03/11/2019 17:26:24,-0.94,11.047 03/11/2019 17:26:36,-0.88,11.047 03/11/2019 17:26:48,-0.88,11.047 03/11/2019 17:27:00,-0.94,11.047 03/11/2019 17:27:12,-0.88,11.047 03/11/2019 17:27:24,-0.88,11.047 03/11/2019 17:27:36,-0.94,11.047 03/11/2019 17:27:48,-0.94,11.047 03/11/2019 17:28:00,-0.88,11.047 03/11/2019 17:28:12,-0.94,11.016 03/11/2019 17:28:24,-0.94,11.016 03/11/2019 17:28:36,-0.94,11.016 03/11/2019 17:28:48,-0.94,11.016 03/11/2019 17:29:00,-0.94,11.047 03/11/2019 17:29:12,-0.88,11.047 03/11/2019 17:29:24,-0.94,11.047 03/11/2019 17:29:36,-0.82,11.047 03/11/2019 17:29:48,-0.88,11.047 03/11/2019 17:30:00,-0.88,11.047 03/11/2019 17:30:12,-0.88,11.047 03/11/2019 17:30:24,-0.94,11.047 03/11/2019 17:30:36,-0.88,11.047 03/11/2019 17:30:48,-0.88,11.047 03/11/2019 17:31:00,-0.94,11.047 03/11/2019 17:31:12,-0.94,11.047 03/11/2019 17:31:24,-0.88,11.047 03/11/2019 17:31:36,-0.88,11.047 03/11/2019 17:31:48,-0.94,11.047 03/11/2019 17:32:00,-0.88,11.047 03/11/2019 17:32:12,-0.88,11.047 03/11/2019 17:32:24,-0.88,11.047 03/11/2019 17:32:36,-0.88,11.047 03/11/2019 17:32:48,-0.88,11.047 03/11/2019 17:33:00,-0.88,11.047 03/11/2019 17:33:12,-0.88,11.047 03/11/2019 17:33:24,-0.88,11.047 03/11/2019 17:33:36,-0.94,11.047 03/11/2019 17:33:48,-0.94,11.047 03/11/2019 17:34:00,-0.88,11.047 03/11/2019 17:34:12,-0.94,11.047 03/11/2019 17:34:24,-0.88,11.047 03/11/2019 17:34:36,-0.88,11.047 03/11/2019 17:34:48,-0.88,11.047 03/11/2019 17:35:00,-0.88,11.047 03/11/2019 17:35:12,-0.88,11.047 03/11/2019 17:35:24,-0.88,11.047 03/11/2019 17:35:36,-0.88,11.047 03/11/2019 17:35:48,-0.94,11.047 03/11/2019 17:36:00,-0.88,11.047 03/11/2019 17:36:12,-0.88,11.047 03/11/2019 17:36:24,-0.94,11.047 03/11/2019 17:36:36,-0.88,11.047 03/11/2019 17:36:48,-0.88,11.047 03/11/2019 17:37:00,-0.94,11.047 03/11/2019 17:37:12,-0.88,11.047 03/11/2019 17:37:24,-0.88,11.047 03/11/2019 17:37:36,-0.94,11.047 03/11/2019 17:37:48,-0.88,11.047 03/11/2019 17:38:00,-0.88,11.047 03/11/2019 17:38:12,-0.94,11.047 03/11/2019 17:38:24,-0.94,11.047 03/11/2019 17:38:36,-0.94,11.047 03/11/2019 17:38:48,-0.94,11.047 03/11/2019 17:39:00,-0.88,11.047 03/11/2019 17:39:12,-0.88,11.047 03/11/2019 17:39:24,-0.88,11.047 03/11/2019 17:39:36,-0.88,11.047 03/11/2019 17:39:48,-0.94,11.047 03/11/2019 17:40:00,-0.94,11.047 03/11/2019 17:40:12,-0.88,11.047 03/11/2019 17:40:24,-0.94,11.047 03/11/2019 17:40:36,-0.94,11.047 03/11/2019 17:40:48,-0.88,11.047 03/11/2019 17:41:00,-0.88,11.047 03/11/2019 17:41:12,-0.94,11.047 03/11/2019 17:41:24,-0.88,11.047 03/11/2019 17:41:36,-0.94,11.047 03/11/2019 17:41:48,-0.94,11.047 03/11/2019 17:42:00,-0.88,11.047 03/11/2019 17:42:12,-0.94,11.047 03/11/2019 17:42:24,-0.88,11.047 03/11/2019 17:42:36,-0.94,11.047 03/11/2019 17:42:48,-0.94,11.047 03/11/2019 17:43:00,-0.94,11.047 03/11/2019 17:43:12,-0.94,11.047 03/11/2019 17:43:24,-0.94,11.047 03/11/2019 17:43:36,-0.88,11.047 03/11/2019 17:43:48,-0.94,11.047 03/11/2019 17:44:00,-0.94,11.047 03/11/2019 17:44:12,-0.88,11.047 03/11/2019 17:44:24,-0.94,11.047 03/11/2019 17:44:36,-0.88,11.047 03/11/2019 17:44:48,-0.94,11.047 03/11/2019 17:45:00,-0.94,11.047 03/11/2019 17:45:12,-0.94,11.047 03/11/2019 17:45:24,-0.94,11.047 03/11/2019 17:45:36,-0.94,11.047 03/11/2019 17:45:48,-0.94,11.047 03/11/2019 17:46:00,-0.94,11.047 03/11/2019 17:46:12,-0.88,11.047 03/11/2019 17:46:24,-0.94,11.047 03/11/2019 17:46:36,-0.94,11.047 03/11/2019 17:46:48,-0.88,11.047 03/11/2019 17:47:00,-0.94,11.047 03/11/2019 17:47:12,-0.94,11.047 03/11/2019 17:47:24,-0.88,11.047 03/11/2019 17:47:36,-0.94,11.047 03/11/2019 17:47:48,-0.94,11.047 03/11/2019 17:48:00,-0.88,11.047 03/11/2019 17:48:12,-0.94,11.047 03/11/2019 17:48:24,-0.88,11.047 03/11/2019 17:48:36,-0.94,11.047 03/11/2019 17:48:48,-0.88,11.047 03/11/2019 17:49:00,-0.94,11.047 03/11/2019 17:49:12,-0.94,11.047 03/11/2019 17:49:24,-0.88,11.047 03/11/2019 17:49:36,-0.88,11.047 03/11/2019 17:49:48,-0.88,11.047 03/11/2019 17:50:00,-0.88,11.047 03/11/2019 17:50:12,-0.94,11.047 03/11/2019 17:50:24,-0.88,11.047 03/11/2019 17:50:36,-0.88,11.047 03/11/2019 17:50:48,-0.94,11.047 03/11/2019 17:51:00,-0.88,11.047 03/11/2019 17:51:12,-0.88,11.047 03/11/2019 17:51:24,-0.88,11.047 03/11/2019 17:51:36,-0.94,11.047 03/11/2019 17:51:48,-0.88,11.047 03/11/2019 17:52:00,-0.94,11.047 03/11/2019 17:52:12,-0.94,11.047 03/11/2019 17:52:24,-0.88,11.047 03/11/2019 17:52:36,-0.94,11.047 03/11/2019 17:52:48,-0.88,11.047 03/11/2019 17:53:00,-0.94,11.047 03/11/2019 17:53:12,-0.94,11.047 03/11/2019 17:53:24,-0.94,11.047 03/11/2019 17:53:36,-0.94,11.047 03/11/2019 17:53:48,-0.88,11.047 03/11/2019 17:54:00,-0.94,11.047 03/11/2019 17:54:12,-0.94,11.047 03/11/2019 17:54:24,-0.94,11.047 03/11/2019 17:54:36,-0.94,11.047 03/11/2019 17:54:48,-0.94,11.047 03/11/2019 17:55:00,-0.94,11.047 03/11/2019 17:55:12,-0.88,11.047 03/11/2019 17:55:24,-0.88,11.047 03/11/2019 17:55:36,-0.88,11.047 03/11/2019 17:55:48,-0.94,11.047 03/11/2019 17:56:00,-0.88,11.047 03/11/2019 17:56:12,-0.94,11.047 03/11/2019 17:56:24,-0.94,11.047 03/11/2019 17:56:36,-0.88,11.047 03/11/2019 17:56:48,-0.94,11.047 03/11/2019 17:57:00,-0.88,11.047 03/11/2019 17:57:12,-0.88,11.047 03/11/2019 17:57:24,-0.88,11.047 03/11/2019 17:57:36,-0.94,11.047 03/11/2019 17:57:48,-0.88,11.047 03/11/2019 17:58:00,-0.94,11.047 03/11/2019 17:58:12,-0.94,11.047 03/11/2019 17:58:24,-0.94,11.047 03/11/2019 17:58:36,-0.94,11.047 03/11/2019 17:58:48,-0.88,11.047 03/11/2019 17:59:00,-0.94,11.047 03/11/2019 17:59:12,-0.94,11.047 03/11/2019 17:59:24,-0.88,11.047 03/11/2019 17:59:36,-0.88,11.047 03/11/2019 17:59:48,-0.94,11.047 03/11/2019 18:00:00,-0.94,11.047 03/11/2019 18:00:12,-0.94,11.047 03/11/2019 18:00:24,-0.94,11.047 03/11/2019 18:00:36,-0.94,11.047 03/11/2019 18:00:48,-0.94,11.047 03/11/2019 18:01:00,-0.88,11.047 03/11/2019 18:01:12,-0.94,11.047 03/11/2019 18:01:24,-0.94,11.047 03/11/2019 18:01:36,-0.88,11.047 03/11/2019 18:01:48,-0.94,11.047 03/11/2019 18:02:00,-0.94,11.047 03/11/2019 18:02:12,-0.94,11.047 03/11/2019 18:02:24,-0.94,11.047 03/11/2019 18:02:36,-0.88,11.047 03/11/2019 18:02:48,-0.94,11.047 03/11/2019 18:03:00,-0.94,11.047 03/11/2019 18:03:12,-0.94,11.047 03/11/2019 18:03:24,-0.94,11.047 03/11/2019 18:03:36,-0.94,11.047 03/11/2019 18:03:48,-0.94,11.047 03/11/2019 18:04:00,-0.94,11.047 03/11/2019 18:04:12,-0.94,11.047 03/11/2019 18:04:24,-0.94,11.047 03/11/2019 18:04:36,-0.94,11.047 03/11/2019 18:04:48,-0.94,11.047 03/11/2019 18:05:00,-0.88,11.047 03/11/2019 18:05:12,-0.88,11.047 03/11/2019 18:05:24,-0.94,11.047 03/11/2019 18:05:36,-0.94,11.047 03/11/2019 18:05:48,-0.94,11.047 03/11/2019 18:06:00,-0.88,11.047 03/11/2019 18:06:12,-0.94,11.047 03/11/2019 18:06:24,-0.94,11.047 03/11/2019 18:06:36,-0.88,11.047 03/11/2019 18:06:48,-0.94,11.047 03/11/2019 18:07:00,-0.94,11.047 03/11/2019 18:07:12,-0.94,11.047 03/11/2019 18:07:24,-0.94,11.047 03/11/2019 18:07:36,-0.88,11.047 03/11/2019 18:07:48,-0.94,11.047 03/11/2019 18:08:00,-0.94,11.047 03/11/2019 18:08:12,-0.94,11.047 03/11/2019 18:08:24,-0.94,11.047 03/11/2019 18:08:36,-0.94,11.047 03/11/2019 18:08:48,-0.94,11.047 03/11/2019 18:09:00,-0.88,11.047 03/11/2019 18:09:12,-0.94,11.047 03/11/2019 18:09:24,-0.94,11.047 03/11/2019 18:09:36,-0.88,11.047 03/11/2019 18:09:48,-0.94,11.047 03/11/2019 18:10:00,-0.94,11.047 03/11/2019 18:10:12,-0.94,11.047 03/11/2019 18:10:24,-0.94,11.047 03/11/2019 18:10:36,-0.94,11.047 03/11/2019 18:10:48,-0.94,11.047 03/11/2019 18:11:00,-0.94,11.047 03/11/2019 18:11:12,-0.94,11.047 03/11/2019 18:11:24,-0.88,11.047 03/11/2019 18:11:36,-0.88,11.047 03/11/2019 18:11:48,-0.94,11.047 03/11/2019 18:12:00,-0.94,11.047 03/11/2019 18:12:12,-0.94,11.047 03/11/2019 18:12:24,-0.94,11.047 03/11/2019 18:12:36,-0.94,11.047 03/11/2019 18:12:48,-0.94,11.047 03/11/2019 18:13:00,-0.94,11.047 03/11/2019 18:13:12,-0.94,11.047 03/11/2019 18:13:24,-0.94,11.047 03/11/2019 18:13:36,-0.94,11.047 03/11/2019 18:13:48,-0.94,11.047 03/11/2019 18:14:00,-0.94,11.047 03/11/2019 18:14:12,-0.88,11.047 03/11/2019 18:14:24,-0.88,11.047 03/11/2019 18:14:36,-0.94,11.047 03/11/2019 18:14:48,-0.94,11.047 03/11/2019 18:15:00,-0.94,11.047 03/11/2019 18:15:12,-0.94,11.047 03/11/2019 18:15:24,-0.94,11.047 03/11/2019 18:15:36,-0.94,11.047 03/11/2019 18:15:48,-0.94,11.047 03/11/2019 18:16:00,-0.94,11.047 03/11/2019 18:16:12,-0.88,11.047 03/11/2019 18:16:24,-0.94,11.047 03/11/2019 18:16:36,-0.94,11.047 03/11/2019 18:16:48,-0.94,11.047 03/11/2019 18:17:00,-0.94,11.047 03/11/2019 18:17:12,-0.94,11.047 03/11/2019 18:17:24,-0.88,11.047 03/11/2019 18:17:36,-0.94,11.047 03/11/2019 18:17:48,-0.88,11.047 03/11/2019 18:18:00,-0.94,11.047 03/11/2019 18:18:12,-0.94,11.047 03/11/2019 18:18:24,-0.94,11.047 03/11/2019 18:18:36,-0.94,11.047 03/11/2019 18:18:48,-0.94,11.047 03/11/2019 18:19:00,-0.94,11.047 03/11/2019 18:19:12,-0.94,11.047 03/11/2019 18:19:24,-0.94,11.047 03/11/2019 18:19:36,-0.94,11.047 03/11/2019 18:19:48,-0.94,11.047 03/11/2019 18:20:00,-0.94,11.047 03/11/2019 18:20:12,-0.94,11.047 03/11/2019 18:20:24,-0.94,11.047 03/11/2019 18:20:36,-0.94,11.047 03/11/2019 18:20:48,-0.94,11.047 03/11/2019 18:21:00,-0.94,11.047 03/11/2019 18:21:12,-0.94,11.047 03/11/2019 18:21:24,-0.94,11.047 03/11/2019 18:21:36,-0.88,11.047 03/11/2019 18:21:48,-0.94,11.047 03/11/2019 18:22:00,-0.94,11.047 03/11/2019 18:22:12,-0.94,11.047 03/11/2019 18:22:24,-0.94,11.047 03/11/2019 18:22:36,-0.94,11.047 03/11/2019 18:22:48,-0.94,11.047 03/11/2019 18:23:00,-0.94,11.047 03/11/2019 18:23:12,-0.94,11.047 03/11/2019 18:23:24,-0.94,11.047 03/11/2019 18:23:36,-0.94,11.047 03/11/2019 18:23:48,-0.94,11.047 03/11/2019 18:24:00,-0.94,11.047 03/11/2019 18:24:12,-0.94,11.047 03/11/2019 18:24:24,-0.94,11.047 03/11/2019 18:24:36,-0.94,11.047 03/11/2019 18:24:48,-0.94,11.047 03/11/2019 18:25:00,-0.94,11.047 03/11/2019 18:25:12,-1.01,11.047 03/11/2019 18:25:24,-1.01,11.047 03/11/2019 18:25:36,-0.94,11.047 03/11/2019 18:25:48,-0.94,11.047 03/11/2019 18:26:00,-0.94,11.047 03/11/2019 18:26:12,-0.94,11.047 03/11/2019 18:26:24,-0.94,11.047 03/11/2019 18:26:36,-0.94,11.047 03/11/2019 18:26:48,-0.94,11.047 03/11/2019 18:27:00,-0.94,11.047 03/11/2019 18:27:12,-0.94,11.047 03/11/2019 18:27:24,-0.94,11.047 03/11/2019 18:27:36,-0.94,11.047 03/11/2019 18:27:48,-0.94,11.047 03/11/2019 18:28:00,-0.88,11.047 03/11/2019 18:28:12,-0.94,11.047 03/11/2019 18:28:24,-0.94,11.047 03/11/2019 18:28:36,-0.88,11.047 03/11/2019 18:28:48,-0.94,11.047 03/11/2019 18:29:00,-0.94,11.047 03/11/2019 18:29:12,-0.94,11.047 03/11/2019 18:29:24,-0.94,11.047 03/11/2019 18:29:36,-0.94,11.047 03/11/2019 18:29:48,-0.94,11.047 03/11/2019 18:30:00,-0.94,11.047 03/11/2019 18:30:12,-0.94,11.047 03/11/2019 18:30:24,-0.94,11.047 03/11/2019 18:30:36,-0.94,11.047 03/11/2019 18:30:48,-0.94,11.047 03/11/2019 18:31:00,-0.94,11.047 03/11/2019 18:31:12,-0.94,11.047 03/11/2019 18:31:24,-0.94,11.047 03/11/2019 18:31:36,-0.94,11.047 03/11/2019 18:31:48,-0.94,11.047 03/11/2019 18:32:00,-0.94,11.047 03/11/2019 18:32:12,-0.94,11.047 03/11/2019 18:32:24,-0.94,11.047 03/11/2019 18:32:36,-0.94,11.047 03/11/2019 18:32:48,-0.94,11.047 03/11/2019 18:33:00,-0.94,11.047 03/11/2019 18:33:12,-0.94,11.047 03/11/2019 18:33:24,-0.94,11.047 03/11/2019 18:33:36,-0.94,11.047 03/11/2019 18:33:48,-0.94,11.047 03/11/2019 18:34:00,-0.94,11.047 03/11/2019 18:34:12,-0.94,11.047 03/11/2019 18:34:24,-0.94,11.047 03/11/2019 18:34:36,-0.94,11.047 03/11/2019 18:34:48,-0.94,11.047 03/11/2019 18:35:00,-0.94,11.047 03/11/2019 18:35:12,-0.94,11.047 03/11/2019 18:35:24,-0.94,11.047 03/11/2019 18:35:36,-0.94,11.047 03/11/2019 18:35:48,-0.94,11.047 03/11/2019 18:36:00,-0.94,11.047 03/11/2019 18:36:12,-0.88,11.047 03/11/2019 18:36:24,-0.94,11.047 03/11/2019 18:36:36,-0.94,11.047 03/11/2019 18:36:48,-0.94,11.047 03/11/2019 18:37:00,-0.94,11.047 03/11/2019 18:37:12,-0.94,11.047 03/11/2019 18:37:24,-0.94,11.047 03/11/2019 18:37:36,-0.94,11.047 03/11/2019 18:37:48,-0.94,11.047 03/11/2019 18:38:00,-0.94,11.047 03/11/2019 18:38:12,-1.01,11.047 03/11/2019 18:38:24,-0.94,11.047 03/11/2019 18:38:36,-0.94,11.047 03/11/2019 18:38:48,-0.94,11.047 03/11/2019 18:39:00,-0.94,11.047 03/11/2019 18:39:12,-0.88,11.047 03/11/2019 18:39:24,-1.01,11.047 03/11/2019 18:39:36,-0.94,11.047 03/11/2019 18:39:48,-0.94,11.047 03/11/2019 18:40:00,-1.01,11.047 03/11/2019 18:40:12,-0.94,11.016 03/11/2019 18:40:24,-1.01,11.016 03/11/2019 18:40:36,-0.94,11.016 03/11/2019 18:40:48,-0.94,11.047 03/11/2019 18:41:00,-0.94,11.047 03/11/2019 18:41:12,-0.88,11.047 03/11/2019 18:41:24,-0.94,11.047 03/11/2019 18:41:36,-0.94,11.047 03/11/2019 18:41:48,-0.88,11.047 03/11/2019 18:42:00,-0.94,11.047 03/11/2019 18:42:12,-0.94,11.047 03/11/2019 18:42:24,-0.94,11.047 03/11/2019 18:42:36,-0.94,11.016 03/11/2019 18:42:48,-0.94,11.016 03/11/2019 18:43:00,-0.94,11.016 03/11/2019 18:43:12,-1.01,11.000 03/11/2019 18:43:24,-0.94,11.016 03/11/2019 18:43:36,-0.94,11.016 03/11/2019 18:43:48,-1.01,11.016 03/11/2019 18:44:00,-1.01,11.016 03/11/2019 18:44:12,-1.01,11.016 03/11/2019 18:44:24,-0.94,11.016 03/11/2019 18:44:36,-0.88,11.016 03/11/2019 18:44:48,-0.94,11.016 03/11/2019 18:45:00,-0.94,11.016 03/11/2019 18:45:12,-0.94,11.047 03/11/2019 18:45:24,-1.01,11.016 03/11/2019 18:45:36,-1.01,11.016 03/11/2019 18:45:48,-1.01,11.016 03/11/2019 18:46:00,-0.94,11.016 03/11/2019 18:46:12,-1.01,11.047 03/11/2019 18:46:24,-1.01,11.016 03/11/2019 18:46:36,-0.94,11.047 03/11/2019 18:46:48,-0.94,11.016 03/11/2019 18:47:00,-1.01,11.016 03/11/2019 18:47:12,-0.94,11.016 03/11/2019 18:47:24,-0.94,11.016 03/11/2019 18:47:36,-0.88,11.016 03/11/2019 18:47:48,-0.94,11.016 03/11/2019 18:48:00,-0.94,11.016 03/11/2019 18:48:12,-1.01,11.016 03/11/2019 18:48:24,-1.01,11.016 03/11/2019 18:48:36,-1.01,10.984 03/11/2019 18:48:48,-1.01,10.984 03/11/2019 18:49:00,-1.01,10.953 03/11/2019 18:49:12,-1.01,10.953 03/11/2019 18:49:24,-0.94,11.000 03/11/2019 18:49:36,-1.01,11.000 03/11/2019 18:49:48,-0.94,11.016 03/11/2019 18:50:00,-1.01,11.016 03/11/2019 18:50:12,-0.94,11.016 03/11/2019 18:50:24,-0.94,11.016 03/11/2019 18:50:36,-1.01,11.016 03/11/2019 18:50:48,-1.01,11.016 03/11/2019 18:51:00,-0.94,11.016 03/11/2019 18:51:12,-0.94,11.016 03/11/2019 18:51:24,-1.01,11.016 03/11/2019 18:51:36,-1.01,11.016 03/11/2019 18:51:48,-0.94,11.016 03/11/2019 18:52:00,-1.01,11.016 03/11/2019 18:52:12,-1.01,11.016 03/11/2019 18:52:24,-1.01,11.016 03/11/2019 18:52:36,-1.01,11.016 03/11/2019 18:52:48,-1.01,11.016 03/11/2019 18:53:00,-1.19,11.016 03/11/2019 18:53:12,-1.01,11.016 03/11/2019 18:53:24,-0.94,11.016 03/11/2019 18:53:36,-0.94,11.016 03/11/2019 18:53:48,-0.94,11.016 03/11/2019 18:54:00,-1.01,11.016 03/11/2019 18:54:12,-1.01,11.000 03/11/2019 18:54:24,-0.94,11.016 03/11/2019 18:54:36,-0.94,11.016 03/11/2019 18:54:48,-1.01,11.016 03/11/2019 18:55:00,-0.94,11.016 03/11/2019 18:55:12,-0.94,11.016 03/11/2019 18:55:24,-0.94,11.016 03/11/2019 18:55:36,-0.88,11.016 03/11/2019 18:55:48,-0.94,11.016 03/11/2019 18:56:00,-0.88,11.016 03/11/2019 18:56:12,-0.88,11.016 03/11/2019 18:56:24,-0.94,11.016 03/11/2019 18:56:36,-0.94,11.016 03/11/2019 18:56:48,-0.94,11.016 03/11/2019 18:57:00,-0.94,11.016 03/11/2019 18:57:12,-0.94,11.016 03/11/2019 18:57:24,-0.94,11.016 03/11/2019 18:57:36,-1.01,11.016 03/11/2019 18:57:48,-0.88,11.016 03/11/2019 18:58:00,-1.01,11.016 03/11/2019 18:58:12,-0.94,11.016 03/11/2019 18:58:24,-1.01,11.016 03/11/2019 18:58:36,-0.94,11.016 03/11/2019 18:58:48,-1.01,11.016 03/11/2019 18:59:00,-1.01,11.016 03/11/2019 18:59:12,-1.01,11.016 03/11/2019 18:59:24,-0.94,11.016 03/11/2019 18:59:36,-0.94,11.016 03/11/2019 18:59:48,-0.94,11.016 03/11/2019 19:00:00,-0.94,11.016 03/11/2019 19:00:12,-0.94,11.016 03/11/2019 19:00:24,-0.88,11.016 03/11/2019 19:00:36,-0.94,11.016 03/11/2019 19:00:48,-1.01,11.016 03/11/2019 19:01:00,-0.94,11.016 03/11/2019 19:01:12,-1.01,11.016 03/11/2019 19:01:24,-1.01,11.016 03/11/2019 19:01:36,-1.01,11.016 03/11/2019 19:01:48,-0.94,11.016 03/11/2019 19:02:00,-0.94,11.016 03/11/2019 19:02:12,-0.94,11.016 03/11/2019 19:02:24,-1.01,11.016 03/11/2019 19:02:36,-0.94,11.016 03/11/2019 19:02:48,-0.94,11.016 03/11/2019 19:03:00,-0.94,11.016 03/11/2019 19:03:12,-1.01,11.016 03/11/2019 19:03:24,-0.94,11.016 03/11/2019 19:03:36,-0.94,11.016 03/11/2019 19:03:48,-0.94,11.016 03/11/2019 19:04:00,-0.94,11.016 03/11/2019 19:04:12,-0.94,11.016 03/11/2019 19:04:24,-0.94,11.016 03/11/2019 19:04:36,-0.94,11.016 03/11/2019 19:04:48,-0.94,11.016 03/11/2019 19:05:00,-0.94,11.016 03/11/2019 19:05:12,-0.94,11.016 03/11/2019 19:05:24,-0.94,11.016 03/11/2019 19:05:36,-0.94,11.016 03/11/2019 19:05:48,-0.94,11.016 03/11/2019 19:06:00,-0.94,11.016 03/11/2019 19:06:12,-0.94,11.016 03/11/2019 19:06:24,-0.94,11.016 03/11/2019 19:06:36,-1.01,11.016 03/11/2019 19:06:48,-0.94,11.016 03/11/2019 19:07:00,-0.94,11.016 03/11/2019 19:07:12,-1.01,11.016 03/11/2019 19:07:24,-0.94,11.016 03/11/2019 19:07:36,-0.94,11.016 03/11/2019 19:07:48,-0.94,11.016 03/11/2019 19:08:00,-1.01,11.016 03/11/2019 19:08:12,-0.94,11.016 03/11/2019 19:08:24,-0.94,11.016 03/11/2019 19:08:36,-0.94,11.016 03/11/2019 19:08:48,-1.01,11.016 03/11/2019 19:09:00,-0.94,11.016 03/11/2019 19:09:12,-0.94,11.016 03/11/2019 19:09:24,-1.01,11.016 03/11/2019 19:09:36,-0.94,11.016 03/11/2019 19:09:48,-0.94,11.016 03/11/2019 19:10:00,-0.94,11.016 03/11/2019 19:10:12,-0.94,11.016 03/11/2019 19:10:24,-0.94,11.016 03/11/2019 19:10:36,-0.94,11.016 03/11/2019 19:10:48,-0.94,11.016 03/11/2019 19:11:00,-0.94,11.016 03/11/2019 19:11:12,-1.01,11.016 03/11/2019 19:11:24,-0.94,11.016 03/11/2019 19:11:36,-1.01,11.016 03/11/2019 19:11:48,-0.94,11.016 03/11/2019 19:12:00,-0.94,11.016 03/11/2019 19:12:12,-1.01,11.016 03/11/2019 19:12:24,-1.01,11.016 03/11/2019 19:12:36,-0.94,11.016 03/11/2019 19:12:48,-0.94,11.016 03/11/2019 19:13:00,-0.94,11.016 03/11/2019 19:13:12,-1.01,11.016 03/11/2019 19:13:24,-0.94,11.016 03/11/2019 19:13:36,-0.94,11.016 03/11/2019 19:13:48,-1.01,11.016 03/11/2019 19:14:00,-1.01,11.016 03/11/2019 19:14:12,-0.94,11.016 03/11/2019 19:14:24,-0.94,11.016 03/11/2019 19:14:36,-1.01,11.016 03/11/2019 19:14:48,-0.94,11.016 03/11/2019 19:15:00,-0.94,11.016 03/11/2019 19:15:12,-0.94,11.016 03/11/2019 19:15:24,-0.94,11.016 03/11/2019 19:15:36,-1.01,11.016 03/11/2019 19:15:48,-0.94,11.016 03/11/2019 19:16:00,-0.94,11.016 03/11/2019 19:16:12,-0.94,11.016 03/11/2019 19:16:24,-1.01,11.016 03/11/2019 19:16:36,-0.94,11.016 03/11/2019 19:16:48,-0.94,11.016 03/11/2019 19:17:00,-1.01,11.016 03/11/2019 19:17:12,-0.94,11.016 03/11/2019 19:17:24,-1.01,11.016 03/11/2019 19:17:36,-0.94,11.016 03/11/2019 19:17:48,-1.01,11.016 03/11/2019 19:18:00,-0.94,11.016 03/11/2019 19:18:12,-0.94,11.016 03/11/2019 19:18:24,-0.94,11.016 03/11/2019 19:18:36,-0.94,11.016 03/11/2019 19:18:48,-0.94,11.016 03/11/2019 19:19:00,-0.94,11.016 03/11/2019 19:19:12,-1.01,11.016 03/11/2019 19:19:24,-0.94,11.016 03/11/2019 19:19:36,-0.94,11.016 03/11/2019 19:19:48,-0.94,11.016 03/11/2019 19:20:00,-1.01,11.016 03/11/2019 19:20:12,-1.01,11.016 03/11/2019 19:20:24,-1.01,11.016 03/11/2019 19:20:36,-0.94,11.016 03/11/2019 19:20:48,-0.94,11.016 03/11/2019 19:21:00,-0.94,11.016 03/11/2019 19:21:12,-0.94,11.016 03/11/2019 19:21:24,-0.94,11.016 03/11/2019 19:21:36,-0.94,11.016 03/11/2019 19:21:48,-0.94,11.016 03/11/2019 19:22:00,-0.94,11.016 03/11/2019 19:22:12,-1.01,11.016 03/11/2019 19:22:24,-0.94,11.016 03/11/2019 19:22:36,-0.94,11.016 03/11/2019 19:22:48,-0.94,11.016 03/11/2019 19:23:00,-0.94,11.016 03/11/2019 19:23:12,-1.01,11.016 03/11/2019 19:23:24,-0.94,11.016 03/11/2019 19:23:36,-0.94,11.016 03/11/2019 19:23:48,-1.01,11.016 03/11/2019 19:24:00,-0.94,11.016 03/11/2019 19:24:12,-1.01,11.016 03/11/2019 19:24:24,-0.94,11.016 03/11/2019 19:24:36,-1.01,11.016 03/11/2019 19:24:48,-0.94,11.016 03/11/2019 19:25:00,-0.94,11.016 03/11/2019 19:25:12,-1.01,11.016 03/11/2019 19:25:24,-0.94,11.016 03/11/2019 19:25:36,-1.01,11.016 03/11/2019 19:25:48,-1.01,11.016 03/11/2019 19:26:00,-1.01,11.016 03/11/2019 19:26:12,-0.94,11.016 03/11/2019 19:26:24,-1.01,11.016 03/11/2019 19:26:36,-0.94,11.016 03/11/2019 19:26:48,-0.94,11.016 03/11/2019 19:27:00,-0.94,11.016 03/11/2019 19:27:12,-0.94,11.016 03/11/2019 19:27:24,-1.01,11.016 03/11/2019 19:27:36,-1.01,11.016 03/11/2019 19:27:48,-0.94,11.016 03/11/2019 19:28:00,-1.01,11.016 03/11/2019 19:28:12,-0.94,11.016 03/11/2019 19:28:24,-1.01,11.016 03/11/2019 19:28:36,-0.94,11.016 03/11/2019 19:28:48,-0.94,11.016 03/11/2019 19:29:00,-0.94,11.016 03/11/2019 19:29:12,-0.94,11.016 03/11/2019 19:29:24,-1.01,11.016 03/11/2019 19:29:36,-0.94,11.016 03/11/2019 19:29:48,-1.01,11.016 03/11/2019 19:30:00,-1.01,11.016 03/11/2019 19:30:12,-1.01,11.016 03/11/2019 19:30:24,-0.94,11.016 03/11/2019 19:30:36,-0.94,11.016 03/11/2019 19:30:48,-0.94,11.016 03/11/2019 19:31:00,-0.94,11.016 03/11/2019 19:31:12,-1.01,11.016 03/11/2019 19:31:24,-1.01,11.016 03/11/2019 19:31:36,-1.01,11.016 03/11/2019 19:31:48,-1.01,11.016 03/11/2019 19:32:00,-1.01,11.016 03/11/2019 19:32:12,-0.94,11.016 03/11/2019 19:32:24,-1.01,11.016 03/11/2019 19:32:36,-0.94,11.016 03/11/2019 19:32:48,-1.01,11.016 03/11/2019 19:33:00,-0.94,11.016 03/11/2019 19:33:12,-0.94,11.016 03/11/2019 19:33:24,-0.94,11.016 03/11/2019 19:33:36,-0.94,11.016 03/11/2019 19:33:48,-0.94,11.016 03/11/2019 19:34:00,-1.01,11.016 03/11/2019 19:34:12,-0.94,11.016 03/11/2019 19:34:24,-1.01,11.016 03/11/2019 19:34:36,-1.01,11.016 03/11/2019 19:34:48,-1.01,11.016 03/11/2019 19:35:00,-0.94,11.016 03/11/2019 19:35:12,-0.94,11.016 03/11/2019 19:35:24,-0.94,11.016 03/11/2019 19:35:36,-0.94,11.016 03/11/2019 19:35:48,-0.94,11.016 03/11/2019 19:36:00,-0.94,11.016 03/11/2019 19:36:12,-0.94,11.016 03/11/2019 19:36:24,-1.01,11.016 03/11/2019 19:36:36,-0.94,11.016 03/11/2019 19:36:48,-0.94,11.016 03/11/2019 19:37:00,-1.01,11.016 03/11/2019 19:37:12,-0.94,11.016 03/11/2019 19:37:24,-0.94,11.016 03/11/2019 19:37:36,-0.94,11.016 03/11/2019 19:37:48,-0.94,11.016 03/11/2019 19:38:00,-1.01,11.016 03/11/2019 19:38:12,-0.94,11.016 03/11/2019 19:38:24,-1.01,11.016 03/11/2019 19:38:36,-1.01,11.016 03/11/2019 19:38:48,-1.01,11.016 03/11/2019 19:39:00,-1.01,11.016 03/11/2019 19:39:12,-1.01,11.016 03/11/2019 19:39:24,-0.94,11.016 03/11/2019 19:39:36,-0.94,11.016 03/11/2019 19:39:48,-0.94,11.016 03/11/2019 19:40:00,-0.94,11.016 03/11/2019 19:40:12,-1.01,11.016 03/11/2019 19:40:24,-0.94,11.016 03/11/2019 19:40:36,-0.94,11.016 03/11/2019 19:40:48,-0.94,11.016 03/11/2019 19:41:00,-0.94,11.016 03/11/2019 19:41:12,-1.01,11.016 03/11/2019 19:41:24,-1.01,11.016 03/11/2019 19:41:36,-0.94,11.047 03/11/2019 19:41:48,-0.94,11.016 03/11/2019 19:42:00,-0.94,11.047 03/11/2019 19:42:12,-1.01,11.016 03/11/2019 19:42:24,-0.94,11.016 03/11/2019 19:42:36,-0.94,11.047 03/11/2019 19:42:48,-1.01,11.016 03/11/2019 19:43:00,-1.01,11.016 03/11/2019 19:43:12,-1.01,11.016 03/11/2019 19:43:24,-0.94,11.016 03/11/2019 19:43:36,-1.01,11.016 03/11/2019 19:43:48,-0.94,11.016 03/11/2019 19:44:00,-0.94,11.016 03/11/2019 19:44:12,-1.01,11.016 03/11/2019 19:44:24,-0.94,11.016 03/11/2019 19:44:36,-1.01,11.016 03/11/2019 19:44:48,-0.94,11.016 03/11/2019 19:45:00,-0.94,11.016 03/11/2019 19:45:12,-0.94,11.016 03/11/2019 19:45:24,-0.94,11.016 03/11/2019 19:45:36,-1.01,11.016 03/11/2019 19:45:48,-0.94,11.016 03/11/2019 19:46:00,-1.01,11.016 03/11/2019 19:46:12,-1.01,11.016 03/11/2019 19:46:24,-0.94,11.016 03/11/2019 19:46:36,-0.94,11.016 03/11/2019 19:46:48,-0.94,11.016 03/11/2019 19:47:00,-0.94,11.016 03/11/2019 19:47:12,-1.01,11.016 03/11/2019 19:47:24,-0.94,11.016 03/11/2019 19:47:36,-1.01,11.016 03/11/2019 19:47:48,-1.01,11.016 03/11/2019 19:48:00,-0.94,11.016 03/11/2019 19:48:12,-0.94,11.016 03/11/2019 19:48:24,-1.01,11.016 03/11/2019 19:48:36,-1.01,11.016 03/11/2019 19:48:48,-1.01,11.016 03/11/2019 19:49:00,-0.94,11.016 03/11/2019 19:49:12,-0.94,11.016 03/11/2019 19:49:24,-0.94,11.016 03/11/2019 19:49:36,-1.01,11.016 03/11/2019 19:49:48,-1.01,11.016 03/11/2019 19:50:00,-0.94,11.016 03/11/2019 19:50:12,-1.01,11.016 03/11/2019 19:50:24,-1.01,11.016 03/11/2019 19:50:36,-1.01,11.016 03/11/2019 19:50:48,-0.94,11.016 03/11/2019 19:51:00,-0.94,11.016 03/11/2019 19:51:12,-1.01,11.016 03/11/2019 19:51:24,-0.94,11.016 03/11/2019 19:51:36,-0.94,11.047 03/11/2019 19:51:48,-1.01,11.016 03/11/2019 19:52:00,-1.01,11.016 03/11/2019 19:52:12,-0.94,11.016 03/11/2019 19:52:24,-1.01,11.016 03/11/2019 19:52:36,-1.01,11.047 03/11/2019 19:52:48,-0.94,11.016 03/11/2019 19:53:00,-1.01,11.047 03/11/2019 19:53:12,-1.01,11.016 03/11/2019 19:53:24,-1.07,11.016 03/11/2019 19:53:36,-1.01,11.016 03/11/2019 19:53:48,-1.01,11.016 03/11/2019 19:54:00,-1.07,11.000 03/11/2019 19:54:12,-1.01,10.984 03/11/2019 19:54:24,-1.01,10.953 03/11/2019 19:54:36,-0.94,10.984 03/11/2019 19:54:48,-0.94,11.016 03/11/2019 19:55:00,-0.94,11.016 03/11/2019 19:55:12,-1.01,11.016 03/11/2019 19:55:24,-0.94,11.016 03/11/2019 19:55:36,-0.94,11.016 03/11/2019 19:55:48,-0.94,11.016 03/11/2019 19:56:00,-0.94,11.016 03/11/2019 19:56:12,-1.01,11.016 03/11/2019 19:56:24,-1.01,11.016 03/11/2019 19:56:36,-1.01,11.016 03/11/2019 19:56:48,-1.01,11.016 03/11/2019 19:57:00,-1.01,11.016 03/11/2019 19:57:12,-1.01,11.047 03/11/2019 19:57:24,-0.94,11.047 03/11/2019 19:57:36,-1.01,11.047 03/11/2019 19:57:48,-1.01,11.047 03/11/2019 19:58:00,-1.01,11.047 03/11/2019 19:58:12,-1.01,11.047 03/11/2019 19:58:24,-1.01,11.047 03/11/2019 19:58:36,-1.01,11.047 03/11/2019 19:58:48,-0.94,11.047 03/11/2019 19:59:00,-1.01,11.047 03/11/2019 19:59:12,-0.94,11.047 03/11/2019 19:59:24,-0.94,11.047 03/11/2019 19:59:36,-1.01,11.047 03/11/2019 19:59:48,-0.94,11.047 03/11/2019 20:00:00,-0.94,11.047 03/11/2019 20:00:12,-1.01,11.047 03/11/2019 20:00:24,-1.01,11.016 03/11/2019 20:00:36,-1.01,11.000 03/11/2019 20:00:48,-1.07,10.953 03/11/2019 20:01:00,-1.07,10.891 03/11/2019 20:01:12,-1.07,10.828 03/11/2019 20:01:24,-1.01,10.875 03/11/2019 20:01:36,-1.01,10.953 03/11/2019 20:01:48,-1.01,11.000 03/11/2019 20:02:00,-1.01,11.016 03/11/2019 20:02:12,-0.94,11.016 03/11/2019 20:02:24,-1.01,11.016 03/11/2019 20:02:36,-1.01,11.016 03/11/2019 20:02:48,-1.01,11.016 03/11/2019 20:03:00,-1.07,11.016 03/11/2019 20:03:12,-1.01,11.016 03/11/2019 20:03:24,-1.01,11.016 03/11/2019 20:03:36,-1.01,11.016 03/11/2019 20:03:48,-0.94,11.016 03/11/2019 20:04:00,-1.01,11.016 03/11/2019 20:04:12,-1.01,11.016 03/11/2019 20:04:24,-0.94,11.016 03/11/2019 20:04:36,-1.01,11.016 03/11/2019 20:04:48,-1.01,11.016 03/11/2019 20:05:00,-0.88,11.016 03/11/2019 20:05:12,-0.94,11.016 03/11/2019 20:05:24,-0.94,11.047 03/11/2019 20:05:36,-0.94,11.047 03/11/2019 20:05:48,-1.01,11.016 03/11/2019 20:06:00,-1.01,11.016 03/11/2019 20:06:12,-1.01,11.016 03/11/2019 20:06:24,-1.01,11.047 03/11/2019 20:06:36,-0.94,11.016 03/11/2019 20:06:48,-1.01,11.016 03/11/2019 20:07:00,-1.01,11.016 03/11/2019 20:07:12,-1.01,11.016 03/11/2019 20:07:24,-1.01,11.078 03/11/2019 20:07:36,-0.94,11.438 03/11/2019 20:07:48,-1.01,12.156 03/11/2019 20:08:00,-1.01,13.109 03/11/2019 20:08:12,-1.07,14.281 03/11/2019 20:08:24,-1.19,15.391 03/11/2019 20:08:36,-1.26,16.391 03/11/2019 20:08:48,-1.32,17.344 03/11/2019 20:09:00,-1.26,18.172 03/11/2019 20:09:12,-1.38,18.984 03/11/2019 20:09:24,-1.44,19.656 03/11/2019 20:09:36,-1.38,20.172 03/11/2019 20:09:48,-1.38,20.672 03/11/2019 20:10:00,-1.32,21.141 03/11/2019 20:10:12,-1.44,21.563 03/11/2019 20:10:24,-1.38,21.984 03/11/2019 20:10:36,-1.26,22.313 03/11/2019 20:10:48,-1.38,22.641 03/11/2019 20:11:00,-1.32,22.906 03/11/2019 20:11:12,-1.51,22.828 03/11/2019 20:11:24,-1.38,22.875 03/11/2019 20:11:36,-1.32,22.984 03/11/2019 20:11:48,-1.26,23.125 03/11/2019 20:12:00,-1.26,23.250 03/11/2019 20:12:12,-1.19,23.406 03/11/2019 20:12:24,-1.32,23.563 03/11/2019 20:12:36,-1.26,23.719 03/11/2019 20:12:48,-1.26,23.859 03/11/2019 20:13:00,-1.26,23.938 03/11/2019 20:13:12,-1.26,23.984 03/11/2019 20:13:24,-1.19,24.031 03/11/2019 20:13:36,-1.19,24.094 03/11/2019 20:13:48,-1.19,24.141 03/11/2019 20:14:00,-1.19,24.188 03/11/2019 20:14:12,-1.19,24.234 03/11/2019 20:14:24,-1.19,24.250 03/11/2019 20:14:36,-1.07,24.375 03/11/2019 20:14:48,-1.07,24.438 03/11/2019 20:15:00,-1.26,24.500 03/11/2019 20:15:12,-1.26,24.531 03/11/2019 20:15:24,-1.26,24.531 03/11/2019 20:15:36,-1.26,24.531 03/11/2019 20:15:48,-1.26,24.531 03/11/2019 20:16:00,-1.26,24.500 03/11/2019 20:16:12,-1.26,24.500 03/11/2019 20:16:24,-1.26,24.500 03/11/2019 20:16:36,-1.26,24.531 03/11/2019 20:16:48,-1.26,24.531 03/11/2019 20:17:00,-1.07,24.484 03/11/2019 20:17:12,-1.26,24.500 03/11/2019 20:17:24,-1.26,24.500 03/11/2019 20:17:36,-1.26,24.500 03/11/2019 20:17:48,-1.26,24.500 03/11/2019 20:18:00,-1.26,24.500 03/11/2019 20:18:12,-1.26,24.500 03/11/2019 20:18:24,-1.26,24.500 03/11/2019 20:18:36,-1.07,24.484 03/11/2019 20:18:48,-1.07,24.438 03/11/2019 20:19:00,-1.07,24.453 03/11/2019 20:19:12,-1.07,24.453 03/11/2019 20:19:24,-1.07,24.453 03/11/2019 20:19:36,-1.07,24.453 03/11/2019 20:19:48,-1.07,24.484 03/11/2019 20:20:00,-1.07,24.484 03/11/2019 20:20:12,-1.07,24.484 03/11/2019 20:20:24,-1.26,24.531 03/11/2019 20:20:36,-1.26,24.578 03/11/2019 20:20:48,-1.26,24.609 03/11/2019 20:21:00,-1.26,24.609 03/11/2019 20:21:12,-1.26,24.594 03/11/2019 20:21:24,-1.26,24.609 03/11/2019 20:21:36,-1.26,24.578 03/11/2019 20:21:48,-1.26,24.578 03/11/2019 20:22:00,-1.19,24.578 03/11/2019 20:22:12,-1.26,24.594 03/11/2019 20:22:24,-1.26,24.594 03/11/2019 20:22:36,-1.26,24.578 03/11/2019 20:22:48,-1.26,24.500 03/11/2019 20:23:00,-1.07,24.484 03/11/2019 20:23:12,-1.07,24.484 03/11/2019 20:23:24,-1.26,24.531 03/11/2019 20:23:36,-1.26,24.578 03/11/2019 20:23:48,-1.26,24.594 03/11/2019 20:24:00,-1.26,24.578 03/11/2019 20:24:12,-1.26,24.547 03/11/2019 20:24:24,-1.26,24.547 03/11/2019 20:24:36,-1.26,24.578 03/11/2019 20:24:48,-1.26,24.578 03/11/2019 20:25:00,-1.26,24.594 03/11/2019 20:25:12,-1.26,24.594 03/11/2019 20:25:24,-1.19,24.594 03/11/2019 20:25:36,-1.26,24.594 03/11/2019 20:25:48,-1.26,24.594 03/11/2019 20:26:00,-1.26,24.578 03/11/2019 20:26:12,-1.19,24.547 03/11/2019 20:26:24,-1.26,24.578 03/11/2019 20:26:36,-1.26,24.578 03/11/2019 20:26:48,-1.26,24.500 03/11/2019 20:27:00,-1.26,24.500 03/11/2019 20:27:12,-1.26,24.578 03/11/2019 20:27:24,-1.26,24.578 03/11/2019 20:27:36,-1.26,24.578 03/11/2019 20:27:48,-1.26,24.578 03/11/2019 20:28:00,-1.26,24.578 03/11/2019 20:28:12,-1.26,24.547 03/11/2019 20:28:24,-1.26,24.547 03/11/2019 20:28:36,-1.26,24.547 03/11/2019 20:28:48,-1.26,24.547 03/11/2019 20:29:00,-1.26,24.500 03/11/2019 20:29:12,-1.01,24.438 03/11/2019 20:29:24,-1.07,24.375 03/11/2019 20:29:36,-1.26,24.141 03/11/2019 20:29:48,-1.88,22.422 03/11/2019 20:30:00,-1.63,21.625 03/11/2019 20:30:12,-1.51,21.781 03/11/2019 20:30:24,-1.44,22.094 03/11/2019 20:30:36,-1.38,22.422 03/11/2019 20:30:48,-1.44,22.703 03/11/2019 20:31:00,-1.38,22.969 03/11/2019 20:31:12,-1.32,23.234 03/11/2019 20:31:24,-1.44,23.500 03/11/2019 20:31:36,-1.38,23.750 03/11/2019 20:31:48,-1.32,23.938 03/11/2019 20:32:00,-1.32,24.094 03/11/2019 20:32:12,-1.26,24.250 03/11/2019 20:32:24,-1.19,24.438 03/11/2019 20:32:36,-1.32,24.609 03/11/2019 20:32:48,-1.32,24.781 03/11/2019 20:33:00,-1.26,24.844 03/11/2019 20:33:12,-1.26,24.906 03/11/2019 20:33:24,-1.26,25.016 03/11/2019 20:33:36,-1.19,25.094 03/11/2019 20:33:48,-1.19,25.188 03/11/2019 20:34:00,-1.19,25.250 03/11/2019 20:34:12,-1.19,25.297 03/11/2019 20:34:24,-1.07,25.359 03/11/2019 20:34:36,-1.07,25.406 03/11/2019 20:34:48,-1.19,25.391 03/11/2019 20:35:00,-1.07,25.438 03/11/2019 20:35:12,-1.19,25.516 03/11/2019 20:35:24,-1.19,25.563 03/11/2019 20:35:36,-1.19,25.594 03/11/2019 20:35:48,-1.07,25.609 03/11/2019 20:36:00,-1.19,25.609 03/11/2019 20:36:12,-1.19,25.609 03/11/2019 20:36:24,-1.07,25.609 03/11/2019 20:36:36,-1.07,25.641 03/11/2019 20:36:48,-1.07,25.641 03/11/2019 20:37:00,-1.07,25.609 03/11/2019 20:37:12,-1.19,25.563 03/11/2019 20:37:24,-1.07,25.563 03/11/2019 20:37:36,-1.07,25.547 03/11/2019 20:37:48,-1.19,25.547 03/11/2019 20:38:00,-1.07,25.547 03/11/2019 20:38:12,-1.19,25.516 03/11/2019 20:38:24,-1.19,25.516 03/11/2019 20:38:36,-1.19,25.500 03/11/2019 20:38:48,-1.19,25.500 03/11/2019 20:39:00,-1.19,25.500 03/11/2019 20:39:12,-1.19,25.500 03/11/2019 20:39:24,-1.19,25.516 03/11/2019 20:39:36,-1.19,25.516 03/11/2019 20:39:48,-1.19,25.516 03/11/2019 20:40:00,-1.19,25.516 03/11/2019 20:40:12,-1.19,25.500 03/11/2019 20:40:24,-1.07,25.469 03/11/2019 20:40:36,-1.07,25.469 03/11/2019 20:40:48,-1.07,25.469 03/11/2019 20:41:00,-1.07,25.469 03/11/2019 20:41:12,-1.07,25.469 03/11/2019 20:41:24,-1.07,25.453 03/11/2019 20:41:36,-1.19,25.500 03/11/2019 20:41:48,-1.19,25.547 03/11/2019 20:42:00,-1.26,25.500 03/11/2019 20:42:12,-1.26,25.219 03/11/2019 20:42:24,-1.26,25.016 03/11/2019 20:42:36,-1.26,24.906 03/11/2019 20:42:48,-1.26,24.844 03/11/2019 20:43:00,-1.26,24.781 03/11/2019 20:43:12,-1.32,24.734 03/11/2019 20:43:24,-1.32,24.656 03/11/2019 20:43:36,-1.32,24.594 03/11/2019 20:43:48,-1.32,24.609 03/11/2019 20:44:00,-1.32,24.609 03/11/2019 20:44:12,-1.32,24.594 03/11/2019 20:44:24,-1.32,24.578 03/11/2019 20:44:36,-1.32,24.594 03/11/2019 20:44:48,-1.32,24.609 03/11/2019 20:45:00,-1.32,24.641 03/11/2019 20:45:12,-1.32,24.641 03/11/2019 20:45:24,-1.32,24.703 03/11/2019 20:45:36,-1.26,24.781 03/11/2019 20:45:48,-1.32,24.750 03/11/2019 20:46:00,-1.26,24.781 03/11/2019 20:46:12,-1.26,24.781 03/11/2019 20:46:24,-1.26,24.781 03/11/2019 20:46:36,-1.26,24.750 03/11/2019 20:46:48,-1.26,24.734 03/11/2019 20:47:00,-1.26,24.734 03/11/2019 20:47:12,-1.26,24.734 03/11/2019 20:47:24,-1.26,24.750 03/11/2019 20:47:36,-1.26,24.750 03/11/2019 20:47:48,-1.26,24.734 03/11/2019 20:48:00,-1.26,24.688 03/11/2019 20:48:12,-1.26,24.641 03/11/2019 20:48:24,-1.26,24.609 03/11/2019 20:48:36,-1.26,24.594 03/11/2019 20:48:48,-1.26,24.594 03/11/2019 20:49:00,-1.26,24.609 03/11/2019 20:49:12,-1.26,24.641 03/11/2019 20:49:24,-1.26,24.656 03/11/2019 20:49:36,-1.26,24.656 03/11/2019 20:49:48,-1.26,24.641 03/11/2019 20:50:00,-1.26,24.641 03/11/2019 20:50:12,-1.26,24.641 03/11/2019 20:50:24,-1.32,24.656 03/11/2019 20:50:36,-1.32,24.656 03/11/2019 20:50:48,-1.26,24.656 03/11/2019 20:51:00,-1.26,24.609 03/11/2019 20:51:12,-1.32,24.594 03/11/2019 20:51:24,-1.26,24.609 03/11/2019 20:51:36,-1.26,24.641 03/11/2019 20:51:48,-1.26,24.656 03/11/2019 20:52:00,-1.26,24.656 03/11/2019 20:52:12,-1.26,24.641 03/11/2019 20:52:24,-1.26,24.656 03/11/2019 20:52:36,-1.26,24.656 03/11/2019 20:52:48,-1.26,24.656 03/11/2019 20:53:00,-1.32,24.656 03/11/2019 20:53:12,-1.32,24.609 03/11/2019 20:53:24,-1.32,24.594 03/11/2019 20:53:36,-1.32,24.578 03/11/2019 20:53:48,-1.32,24.578 03/11/2019 20:54:00,-1.38,24.594 03/11/2019 20:54:12,-1.38,24.609 03/11/2019 20:54:24,-1.38,24.641 03/11/2019 20:54:36,-1.38,24.641 03/11/2019 20:54:48,-1.38,24.609 03/11/2019 20:55:00,-1.38,24.609 03/11/2019 20:55:12,-1.44,24.656 03/11/2019 20:55:24,-1.44,24.703 03/11/2019 20:55:36,-1.44,24.703 03/11/2019 20:55:48,-1.44,24.734 03/11/2019 20:56:00,-1.44,24.703 03/11/2019 20:56:12,-1.51,24.656 03/11/2019 20:56:24,-1.51,24.656 03/11/2019 20:56:36,-1.51,24.688 03/11/2019 20:56:48,-1.51,24.703 03/11/2019 20:57:00,-1.51,24.703 03/11/2019 20:57:12,-1.51,24.703 03/11/2019 20:57:24,-1.51,24.703 03/11/2019 20:57:36,-1.63,24.703 03/11/2019 20:57:48,-1.63,24.703 03/11/2019 20:58:00,-1.63,24.734 03/11/2019 20:58:12,-1.63,24.734 03/11/2019 20:58:24,-1.63,24.734 03/11/2019 20:58:36,-1.63,24.703 03/11/2019 20:58:48,-1.69,24.703 03/11/2019 20:59:00,-1.69,24.688 03/11/2019 20:59:12,-1.76,24.688 03/11/2019 20:59:24,-1.69,24.703 03/11/2019 20:59:36,-1.76,24.703 03/11/2019 20:59:48,-2.07,24.500 03/11/2019 21:00:00,-1.88,23.656 03/11/2019 21:00:12,-1.82,23.547 03/11/2019 21:00:24,-2.13,23.500 03/11/2019 21:00:36,-1.82,22.859 03/11/2019 21:00:48,-1.82,22.969 03/11/2019 21:01:00,-1.76,23.203 03/11/2019 21:01:12,-1.69,23.469 03/11/2019 21:01:24,-1.76,23.750 03/11/2019 21:01:36,-1.69,24.031 03/11/2019 21:01:48,-1.63,24.297 03/11/2019 21:02:00,-1.69,24.531 03/11/2019 21:02:12,-1.63,24.781 03/11/2019 21:02:24,-1.51,24.984 03/11/2019 21:02:36,-1.51,25.109 03/11/2019 21:02:48,-1.44,25.297 03/11/2019 21:03:00,-1.44,25.469 03/11/2019 21:03:12,-1.44,25.609 03/11/2019 21:03:24,-1.38,25.750 03/11/2019 21:03:36,-1.32,25.859 03/11/2019 21:03:48,-1.32,25.984 03/11/2019 21:04:00,-1.32,26.047 03/11/2019 21:04:12,-1.26,26.156 03/11/2019 21:04:24,-1.26,26.250 03/11/2019 21:04:36,-1.19,26.344 03/11/2019 21:04:48,-1.19,26.406 03/11/2019 21:05:00,-1.19,26.453 03/11/2019 21:05:12,-1.19,26.484 03/11/2019 21:05:24,-1.26,26.531 03/11/2019 21:05:36,-1.26,26.578 03/11/2019 21:05:48,-1.26,26.531 03/11/2019 21:06:00,-1.19,26.281 03/11/2019 21:06:12,-1.32,25.859 03/11/2019 21:06:24,-1.32,25.469 03/11/2019 21:06:36,-1.32,25.203 03/11/2019 21:06:48,-1.38,25.141 03/11/2019 21:07:00,-1.38,25.063 03/11/2019 21:07:12,-1.44,24.938 03/11/2019 21:07:24,-1.38,24.938 03/11/2019 21:07:36,-1.38,24.984 03/11/2019 21:07:48,-1.44,24.781 03/11/2019 21:08:00,-2.19,24.094 03/11/2019 21:08:12,-1.63,23.078 03/11/2019 21:08:24,-1.63,23.141 03/11/2019 21:08:36,-1.51,23.234 03/11/2019 21:08:48,-1.44,23.469 03/11/2019 21:09:00,-1.63,23.672 03/11/2019 21:09:12,-1.51,23.906 03/11/2019 21:09:24,-1.44,24.094 03/11/2019 21:09:36,-1.44,24.328 03/11/2019 21:09:48,-1.38,24.438 03/11/2019 21:10:00,-1.44,24.578 03/11/2019 21:10:12,-1.44,24.750 03/11/2019 21:10:24,-1.38,24.906 03/11/2019 21:10:36,-1.38,25.094 03/11/2019 21:10:48,-1.38,25.219 03/11/2019 21:11:00,-1.32,25.359 03/11/2019 21:11:12,-1.38,25.516 03/11/2019 21:11:24,-1.32,25.656 03/11/2019 21:11:36,-1.32,25.813 03/11/2019 21:11:48,-1.26,25.906 03/11/2019 21:12:00,-1.26,25.984 03/11/2019 21:12:12,-1.26,26.016 03/11/2019 21:12:24,-1.26,26.094 03/11/2019 21:12:36,-1.26,26.156 03/11/2019 21:12:48,-1.26,26.188 03/11/2019 21:13:00,-1.19,26.203 03/11/2019 21:13:12,-1.19,26.297 03/11/2019 21:13:24,-1.19,26.391 03/11/2019 21:13:36,-1.19,26.406 03/11/2019 21:13:48,-1.19,26.453 03/11/2019 21:14:00,-1.07,26.484 03/11/2019 21:14:12,-1.26,26.547 03/11/2019 21:14:24,-1.26,26.531 03/11/2019 21:14:36,-1.32,26.547 03/11/2019 21:14:48,-1.26,26.547 03/11/2019 21:15:00,-1.32,26.531 03/11/2019 21:15:12,-1.19,26.484 03/11/2019 21:15:24,-1.07,26.484 03/11/2019 21:15:36,-1.19,26.453 03/11/2019 21:15:48,-1.07,26.453 03/11/2019 21:16:00,-1.19,26.453 03/11/2019 21:16:12,-1.19,26.438 03/11/2019 21:16:24,-1.19,26.375 03/11/2019 21:16:36,-1.19,26.344 03/11/2019 21:16:48,-1.19,26.344 03/11/2019 21:17:00,-1.19,26.328 03/11/2019 21:17:12,-1.19,26.328 03/11/2019 21:17:24,-1.19,26.328 03/11/2019 21:17:36,-1.19,26.328 03/11/2019 21:17:48,-1.19,26.297 03/11/2019 21:18:00,-1.19,26.328 03/11/2019 21:18:12,-1.19,26.328 03/11/2019 21:18:24,-1.19,26.297 03/11/2019 21:18:36,-1.19,26.328 03/11/2019 21:18:48,-1.19,26.344 03/11/2019 21:19:00,-1.19,26.328 03/11/2019 21:19:12,-1.26,26.281 03/11/2019 21:19:24,-1.26,26.234 03/11/2019 21:19:36,-1.26,26.234 03/11/2019 21:19:48,-1.26,26.234 03/11/2019 21:20:00,-1.26,26.203 03/11/2019 21:20:12,-1.26,26.188 03/11/2019 21:20:24,-1.19,26.203 03/11/2019 21:20:36,-1.19,26.234 03/11/2019 21:20:48,-1.19,26.234 03/11/2019 21:21:00,-1.19,26.188 03/11/2019 21:21:12,-1.19,26.203 03/11/2019 21:21:24,-1.19,26.203 03/11/2019 21:21:36,-1.26,26.250 03/11/2019 21:21:48,-1.19,26.250 03/11/2019 21:22:00,-1.19,26.234 03/11/2019 21:22:12,-1.26,26.188 03/11/2019 21:22:24,-1.26,26.109 03/11/2019 21:22:36,-1.26,26.109 03/11/2019 21:22:48,-1.26,26.094 03/11/2019 21:23:00,-1.26,26.063 03/11/2019 21:23:12,-1.26,26.016 03/11/2019 21:23:24,-1.26,26.016 03/11/2019 21:23:36,-1.26,26.000 03/11/2019 21:23:48,-1.26,26.000 03/11/2019 21:24:00,-1.26,26.016 03/11/2019 21:24:12,-1.26,26.016 03/11/2019 21:24:24,-1.26,26.016 03/11/2019 21:24:36,-1.26,26.000 03/11/2019 21:24:48,-1.26,26.000 03/11/2019 21:25:00,-1.26,26.000 03/11/2019 21:25:12,-1.26,26.000 03/11/2019 21:25:24,-1.26,26.016 03/11/2019 21:25:36,-1.26,26.000 03/11/2019 21:25:48,-1.26,26.000 03/11/2019 21:26:00,-1.26,25.953 03/11/2019 21:26:12,-1.26,25.953 03/11/2019 21:26:24,-1.26,25.984 03/11/2019 21:26:36,-1.26,25.953 03/11/2019 21:26:48,-1.26,25.953 03/11/2019 21:27:00,-1.26,25.953 03/11/2019 21:27:12,-1.26,25.984 03/11/2019 21:27:24,-1.26,25.984 03/11/2019 21:27:36,-1.26,26.000 03/11/2019 21:27:48,-1.26,26.016 03/11/2019 21:28:00,-1.26,26.047 03/11/2019 21:28:12,-1.26,26.063 03/11/2019 21:28:24,-1.26,26.016 03/11/2019 21:28:36,-1.26,26.047 03/11/2019 21:28:48,-1.26,26.063 03/11/2019 21:29:00,-1.26,26.094 03/11/2019 21:29:12,-1.26,26.141 03/11/2019 21:29:24,-1.19,26.188 03/11/2019 21:29:36,-1.26,26.188 03/11/2019 21:29:48,-1.26,26.156 03/11/2019 21:30:00,-1.26,26.109 03/11/2019 21:30:12,-1.26,26.109 03/11/2019 21:30:24,-1.26,26.109 03/11/2019 21:30:36,-1.26,26.109 03/11/2019 21:30:48,-1.26,26.109 03/11/2019 21:31:00,-1.26,26.094 03/11/2019 21:31:12,-1.26,26.047 03/11/2019 21:31:24,-1.26,26.016 03/11/2019 21:31:36,-1.26,26.016 03/11/2019 21:31:48,-1.26,26.047 03/11/2019 21:32:00,-1.26,26.047 03/11/2019 21:32:12,-1.26,26.016 03/11/2019 21:32:24,-1.26,26.016 03/11/2019 21:32:36,-1.26,26.016 03/11/2019 21:32:48,-1.26,26.016 03/11/2019 21:33:00,-1.26,26.016 03/11/2019 21:33:12,-1.26,26.016 03/11/2019 21:33:24,-1.26,26.016 03/11/2019 21:33:36,-1.26,26.047 03/11/2019 21:33:48,-1.26,26.000 03/11/2019 21:34:00,-1.26,25.984 03/11/2019 21:34:12,-1.26,25.953 03/11/2019 21:34:24,-1.26,25.906 03/11/2019 21:34:36,-1.26,25.906 03/11/2019 21:34:48,-1.26,25.984 03/11/2019 21:35:00,-1.26,26.000 03/11/2019 21:35:12,-1.26,26.016 03/11/2019 21:35:24,-1.26,26.016 03/11/2019 21:35:36,-1.26,26.016 03/11/2019 21:35:48,-1.26,26.016 03/11/2019 21:36:00,-1.26,26.016 03/11/2019 21:36:12,-1.26,26.016 03/11/2019 21:36:24,-1.32,25.984 03/11/2019 21:36:36,-2.38,24.297 03/11/2019 21:36:48,-1.82,22.656 03/11/2019 21:37:00,-1.76,22.531 03/11/2019 21:37:12,-1.69,22.656 03/11/2019 21:37:24,-1.63,22.859 03/11/2019 21:37:36,-1.63,23.063 03/11/2019 21:37:48,-1.51,23.281 03/11/2019 21:38:00,-1.63,23.516 03/11/2019 21:38:12,-1.51,23.750 03/11/2019 21:38:24,-1.44,23.938 03/11/2019 21:38:36,-1.44,24.172 03/11/2019 21:38:48,-1.38,24.375 03/11/2019 21:39:00,-1.51,24.547 03/11/2019 21:39:12,-1.44,24.750 03/11/2019 21:39:24,-1.38,24.984 03/11/2019 21:39:36,-1.38,25.156 03/11/2019 21:39:48,-1.32,25.266 03/11/2019 21:40:00,-1.32,25.391 03/11/2019 21:40:12,-1.32,25.469 03/11/2019 21:40:24,-1.32,25.609 03/11/2019 21:40:36,-1.38,25.688 03/11/2019 21:40:48,-1.32,25.750 03/11/2019 21:41:00,-1.32,25.813 03/11/2019 21:41:12,-1.32,25.891 03/11/2019 21:41:24,-1.32,25.938 03/11/2019 21:41:36,-1.32,25.938 03/11/2019 21:41:48,-1.26,26.000 03/11/2019 21:42:00,-1.26,26.063 03/11/2019 21:42:12,-1.26,26.109 03/11/2019 21:42:24,-1.26,26.156 03/11/2019 21:42:36,-1.26,26.156 03/11/2019 21:42:48,-1.26,26.156 03/11/2019 21:43:00,-1.26,26.203 03/11/2019 21:43:12,-1.26,26.281 03/11/2019 21:43:24,-1.26,26.281 03/11/2019 21:43:36,-1.26,26.281 03/11/2019 21:43:48,-1.19,26.391 03/11/2019 21:44:00,-1.19,26.438 03/11/2019 21:44:12,-1.19,26.438 03/11/2019 21:44:24,-1.19,26.438 03/11/2019 21:44:36,-1.26,26.406 03/11/2019 21:44:48,-1.19,26.391 03/11/2019 21:45:00,-1.19,26.391 03/11/2019 21:45:12,-1.19,26.375 03/11/2019 21:45:24,-1.19,26.375 03/11/2019 21:45:36,-1.19,26.375 03/11/2019 21:45:48,-1.19,26.391 03/11/2019 21:46:00,-1.19,26.391 03/11/2019 21:46:12,-1.19,26.391 03/11/2019 21:46:24,-1.19,26.375 03/11/2019 21:46:36,-1.19,26.344 03/11/2019 21:46:48,-1.19,26.344 03/11/2019 21:47:00,-1.19,26.375 03/11/2019 21:47:12,-1.19,26.344 03/11/2019 21:47:24,-1.19,26.328 03/11/2019 21:47:36,-1.19,26.375 03/11/2019 21:47:48,-1.26,26.391 03/11/2019 21:48:00,-1.19,26.406 03/11/2019 21:48:12,-1.19,26.438 03/11/2019 21:48:24,-1.19,26.391 03/11/2019 21:48:36,-1.19,26.344 03/11/2019 21:48:48,-1.19,26.328 03/11/2019 21:49:00,-1.26,26.344 03/11/2019 21:49:12,-1.19,26.375 03/11/2019 21:49:24,-1.19,26.406 03/11/2019 21:49:36,-1.07,26.453 03/11/2019 21:49:48,-1.07,26.484 03/11/2019 21:50:00,-1.32,26.500 03/11/2019 21:50:12,-1.32,26.500 03/11/2019 21:50:24,-1.82,25.703 03/11/2019 21:50:36,-1.69,24.891 03/11/2019 21:50:48,-1.69,24.797 03/11/2019 21:51:00,-1.82,24.813 03/11/2019 21:51:12,-1.88,23.516 03/11/2019 21:51:24,-1.82,22.234 03/11/2019 21:51:36,-2.01,20.219 03/11/2019 21:51:48,-2.01,19.500 03/11/2019 21:52:00,-1.76,19.266 03/11/2019 21:52:12,-1.82,19.531 03/11/2019 21:52:24,-1.76,20.172 03/11/2019 21:52:36,-1.82,20.547 03/11/2019 21:52:48,-1.76,20.188 03/11/2019 21:53:00,-1.76,20.453 03/11/2019 21:53:12,-1.82,20.609 03/11/2019 21:53:24,-1.69,20.734 03/11/2019 21:53:36,-1.76,20.797 03/11/2019 21:53:48,-1.63,20.953 03/11/2019 21:54:00,-1.51,21.453 03/11/2019 21:54:12,-1.69,21.984 03/11/2019 21:54:24,-1.63,22.391 03/11/2019 21:54:36,-1.69,22.766 03/11/2019 21:54:48,-1.63,23.094 03/11/2019 21:55:00,-1.51,23.406 03/11/2019 21:55:12,-1.63,23.719 03/11/2019 21:55:24,-1.51,24.031 03/11/2019 21:55:36,-1.44,24.250 03/11/2019 21:55:48,-1.44,24.422 03/11/2019 21:56:00,-1.51,24.547 03/11/2019 21:56:12,-1.51,24.703 03/11/2019 21:56:24,-1.44,24.891 03/11/2019 21:56:36,-1.44,25.000 03/11/2019 21:56:48,-1.44,25.063 03/11/2019 21:57:00,-1.38,25.156 03/11/2019 21:57:12,-1.44,25.203 03/11/2019 21:57:24,-1.38,25.203 03/11/2019 21:57:36,-1.38,25.250 03/11/2019 21:57:48,-1.38,25.313 03/11/2019 21:58:00,-1.38,25.391 03/11/2019 21:58:12,-1.38,25.406 03/11/2019 21:58:24,-1.38,25.453 03/11/2019 21:58:36,-1.38,25.500 03/11/2019 21:58:48,-1.38,25.516 03/11/2019 21:59:00,-1.38,25.609 03/11/2019 21:59:12,-1.38,25.656 03/11/2019 21:59:24,-1.38,25.656 03/11/2019 21:59:36,-1.38,25.609 03/11/2019 21:59:48,-1.38,25.469 03/11/2019 22:00:00,-1.38,25.391 03/11/2019 22:00:12,-1.38,25.359 03/11/2019 22:00:24,-1.38,25.297 03/11/2019 22:00:36,-1.38,25.219 03/11/2019 22:00:48,-1.38,25.156 03/11/2019 22:01:00,-1.44,25.141 03/11/2019 22:01:12,-1.38,25.094 03/11/2019 22:01:24,-1.44,25.047 03/11/2019 22:01:36,-1.44,25.047 03/11/2019 22:01:48,-1.44,25.016 03/11/2019 22:02:00,-1.44,25.016 03/11/2019 22:02:12,-1.44,25.047 03/11/2019 22:02:24,-1.44,25.016 03/11/2019 22:02:36,-1.44,25.000 03/11/2019 22:02:48,-1.44,24.953 03/11/2019 22:03:00,-1.44,24.984 03/11/2019 22:03:12,-1.44,25.000 03/11/2019 22:03:24,-1.44,25.016 03/11/2019 22:03:36,-1.44,25.047 03/11/2019 22:03:48,-1.38,25.047 03/11/2019 22:04:00,-1.44,25.016 03/11/2019 22:04:12,-1.44,24.984 03/11/2019 22:04:24,-1.44,24.984 03/11/2019 22:04:36,-1.44,24.984 03/11/2019 22:04:48,-1.44,24.953 03/11/2019 22:05:00,-1.44,24.906 03/11/2019 22:05:12,-1.44,24.844 03/11/2019 22:05:24,-1.44,24.813 03/11/2019 22:05:36,-1.44,24.813 03/11/2019 22:05:48,-1.44,24.781 03/11/2019 22:06:00,-1.44,24.750 03/11/2019 22:06:12,-1.51,24.781 03/11/2019 22:06:24,-1.51,24.797 03/11/2019 22:06:36,-1.44,24.781 03/11/2019 22:06:48,-1.44,24.750 03/11/2019 22:07:00,-1.44,24.750 03/11/2019 22:07:12,-1.44,24.797 03/11/2019 22:07:24,-1.44,24.797 03/11/2019 22:07:36,-1.44,24.781 03/11/2019 22:07:48,-1.44,24.750 03/11/2019 22:08:00,-1.44,24.781 03/11/2019 22:08:12,-1.44,24.797 03/11/2019 22:08:24,-1.44,24.797 03/11/2019 22:08:36,-1.38,24.781 03/11/2019 22:08:48,-1.44,24.781 03/11/2019 22:09:00,-1.44,24.797 03/11/2019 22:09:12,-1.44,24.781 03/11/2019 22:09:24,-1.38,24.781 03/11/2019 22:09:36,-1.44,24.797 03/11/2019 22:09:48,-1.44,24.781 03/11/2019 22:10:00,-1.44,24.734 03/11/2019 22:10:12,-1.44,24.703 03/11/2019 22:10:24,-1.44,24.703 03/11/2019 22:10:36,-1.44,24.703 03/11/2019 22:10:48,-1.44,24.703 03/11/2019 22:11:00,-1.44,24.688 03/11/2019 22:11:12,-1.44,24.688 03/11/2019 22:11:24,-1.44,24.688 03/11/2019 22:11:36,-1.44,24.703 03/11/2019 22:11:48,-1.44,24.703 03/11/2019 22:12:00,-1.44,24.703 03/11/2019 22:12:12,-1.44,24.688 03/11/2019 22:12:24,-1.44,24.656 03/11/2019 22:12:36,-1.44,24.641 03/11/2019 22:12:48,-1.51,24.609 03/11/2019 22:13:00,-1.51,24.641 03/11/2019 22:13:12,-1.51,24.609 03/11/2019 22:13:24,-1.51,24.609 03/11/2019 22:13:36,-1.51,24.578 03/11/2019 22:13:48,-1.63,24.500 03/11/2019 22:14:00,-1.44,24.438 03/11/2019 22:14:12,-1.44,24.422 03/11/2019 22:14:24,-1.51,24.422 03/11/2019 22:14:36,-1.51,24.422 03/11/2019 22:14:48,-1.51,24.438 03/11/2019 22:15:00,-1.51,24.453 03/11/2019 22:15:12,-1.51,24.484 03/11/2019 22:15:24,-1.69,24.500 03/11/2019 22:15:36,-1.69,24.531 03/11/2019 22:15:48,-1.69,24.547 03/11/2019 22:16:00,-1.76,24.547 03/11/2019 22:16:12,-1.76,24.547 03/11/2019 22:16:24,-1.76,24.547 03/11/2019 22:16:36,-1.76,24.578 03/11/2019 22:16:48,-1.82,24.578 03/11/2019 22:17:00,-1.82,24.547 03/11/2019 22:17:12,-1.82,24.547 03/11/2019 22:17:24,-1.82,24.578 03/11/2019 22:17:36,-1.82,24.578 03/11/2019 22:17:48,-1.88,24.578 03/11/2019 22:18:00,-1.88,24.578 03/11/2019 22:18:12,-1.88,24.578 03/11/2019 22:18:24,-1.88,24.578 03/11/2019 22:18:36,-1.88,24.594 03/11/2019 22:18:48,-1.88,24.609 03/11/2019 22:19:00,-2.01,24.641 03/11/2019 22:19:12,-1.88,24.656 03/11/2019 22:19:24,-2.01,24.656 03/11/2019 22:19:36,-1.88,24.641 03/11/2019 22:19:48,-2.01,24.641 03/11/2019 22:20:00,-2.01,24.641 03/11/2019 22:20:12,-2.01,24.641 03/11/2019 22:20:24,-2.01,24.641 03/11/2019 22:20:36,-2.01,24.641 03/11/2019 22:20:48,-2.01,24.641 03/11/2019 22:21:00,-2.07,24.609 03/11/2019 22:21:12,-2.07,24.594 03/11/2019 22:21:24,-2.07,24.609 03/11/2019 22:21:36,-2.07,24.609 03/11/2019 22:21:48,-2.13,24.594 03/11/2019 22:22:00,-2.13,24.578 03/11/2019 22:22:12,-2.13,24.547 03/11/2019 22:22:24,-2.13,24.531 03/11/2019 22:22:36,-2.13,24.531 03/11/2019 22:22:48,-2.19,24.500 03/11/2019 22:23:00,-2.19,24.531 03/11/2019 22:23:12,-2.19,24.547 03/11/2019 22:23:24,-2.19,24.547 03/11/2019 22:23:36,-2.19,24.578 03/11/2019 22:23:48,-2.19,24.578 03/11/2019 22:24:00,-2.19,24.578 03/11/2019 22:24:12,-2.26,24.578 03/11/2019 22:24:24,-2.26,24.578 03/11/2019 22:24:36,-2.26,24.594 03/11/2019 22:24:48,-2.26,24.656 03/11/2019 22:25:00,-2.32,24.609 03/11/2019 22:25:12,-2.26,24.547 03/11/2019 22:25:24,-2.19,24.391 03/11/2019 22:25:36,-3.38,23.438 03/11/2019 22:25:48,-2.51,21.359 03/11/2019 22:26:00,-2.38,21.250 03/11/2019 22:26:12,-2.32,21.281 03/11/2019 22:26:24,-2.32,21.391 03/11/2019 22:26:36,-2.26,21.188 03/11/2019 22:26:48,-2.19,21.469 03/11/2019 22:27:00,-2.51,21.281 03/11/2019 22:27:12,-2.26,20.953 03/11/2019 22:27:24,-2.19,21.109 03/11/2019 22:27:36,-2.13,21.328 03/11/2019 22:27:48,-2.07,21.469 03/11/2019 22:28:00,-2.26,21.578 03/11/2019 22:28:12,-2.38,21.406 03/11/2019 22:28:24,-2.26,20.734 03/11/2019 22:28:36,-3.01,17.953 03/11/2019 22:28:48,-2.38,14.688 03/11/2019 22:29:00,-2.07,13.000 03/11/2019 22:29:12,-1.88,12.125 03/11/2019 22:29:24,-2.01,11.641 03/11/2019 22:29:36,-1.76,11.391 03/11/2019 22:29:48,-1.76,11.266 03/11/2019 22:30:00,-1.76,11.172 03/11/2019 22:30:12,-1.76,11.125 03/11/2019 22:30:24,-1.76,11.109 03/11/2019 22:30:36,-1.76,11.078 03/11/2019 22:30:48,-1.82,11.063 03/11/2019 22:31:00,-1.82,11.047 03/11/2019 22:31:12,-1.76,10.938 03/11/2019 22:31:24,-1.82,10.938 03/11/2019 22:31:36,-1.82,10.953 03/11/2019 22:31:48,-1.76,10.984 03/11/2019 22:32:00,-1.76,11.047 03/11/2019 22:32:12,-1.69,11.047 03/11/2019 22:32:24,-1.63,11.063 03/11/2019 22:32:36,-1.69,11.078 03/11/2019 22:32:48,-1.69,11.078 03/11/2019 22:33:00,-1.69,11.078 03/11/2019 22:33:12,-1.69,11.078 03/11/2019 22:33:24,-1.76,11.078 03/11/2019 22:33:36,-1.69,11.078 03/11/2019 22:33:48,-1.69,11.078 03/11/2019 22:34:00,-1.69,11.078 03/11/2019 22:34:12,-1.63,11.078 03/11/2019 22:34:24,-1.76,11.078 03/11/2019 22:34:36,-1.69,11.063 03/11/2019 22:34:48,-1.69,11.063 03/11/2019 22:35:00,-1.69,11.078 03/11/2019 22:35:12,-1.69,11.078 03/11/2019 22:35:24,-1.69,11.078 03/11/2019 22:35:36,-1.63,11.109 03/11/2019 22:35:48,-1.69,11.078 03/11/2019 22:36:00,-1.69,11.078 03/11/2019 22:36:12,-1.63,11.109 03/11/2019 22:36:24,-1.63,11.078 03/11/2019 22:36:36,-1.63,11.078 03/11/2019 22:36:48,-1.69,11.078 03/11/2019 22:37:00,-1.51,11.078 03/11/2019 22:37:12,-1.63,11.109 03/11/2019 22:37:24,-1.51,11.109 03/11/2019 22:37:36,-1.63,11.109 03/11/2019 22:37:48,-1.63,11.078 03/11/2019 22:38:00,-1.51,11.078 03/11/2019 22:38:12,-1.69,11.078 03/11/2019 22:38:24,-1.69,11.078 03/11/2019 22:38:36,-1.63,11.078 03/11/2019 22:38:48,-1.69,11.078 03/11/2019 22:39:00,-1.63,11.078 03/11/2019 22:39:12,-1.69,11.078 03/11/2019 22:39:24,-1.63,11.078 03/11/2019 22:39:36,-1.63,11.078 03/11/2019 22:39:48,-1.69,11.078 03/11/2019 22:40:00,-1.63,11.078 03/11/2019 22:40:12,-1.63,11.078 03/11/2019 22:40:24,-1.63,11.078 03/11/2019 22:40:36,-1.63,11.078 03/11/2019 22:40:48,-1.51,11.078 03/11/2019 22:41:00,-1.63,11.078 03/11/2019 22:41:12,-1.63,11.063 03/11/2019 22:41:24,-1.63,11.078 03/11/2019 22:41:36,-1.63,11.109 03/11/2019 22:41:48,-1.63,11.172 03/11/2019 22:42:00,-1.76,11.531 03/11/2019 22:42:12,-1.69,12.203 03/11/2019 22:42:24,-1.63,13.172 03/11/2019 22:42:36,-1.76,14.531 03/11/2019 22:42:48,-1.82,15.922 03/11/2019 22:43:00,-1.88,17.109 03/11/2019 22:43:12,-1.82,18.203 03/11/2019 22:43:24,-1.82,19.266 03/11/2019 22:43:36,-1.88,20.109 03/11/2019 22:43:48,-1.82,20.844 03/11/2019 22:44:00,-2.01,21.547 03/11/2019 22:44:12,-1.82,22.172 03/11/2019 22:44:24,-1.82,22.703 03/11/2019 22:44:36,-1.76,23.172 03/11/2019 22:44:48,-1.82,23.547 03/11/2019 22:45:00,-1.76,23.875 03/11/2019 22:45:12,-1.69,24.125 03/11/2019 22:45:24,-1.63,24.391 03/11/2019 22:45:36,-1.69,24.609 03/11/2019 22:45:48,-1.63,24.844 03/11/2019 22:46:00,-1.69,24.953 03/11/2019 22:46:12,-1.69,24.844 03/11/2019 22:46:24,-1.76,24.609 03/11/2019 22:46:36,-1.51,24.453 03/11/2019 22:46:48,-1.63,24.344 03/11/2019 22:47:00,-1.51,24.250 03/11/2019 22:47:12,-1.51,24.375 03/11/2019 22:47:24,-1.69,24.500 03/11/2019 22:47:36,-1.63,24.641 03/11/2019 22:47:48,-1.63,24.703 03/11/2019 22:48:00,-1.63,24.750 03/11/2019 22:48:12,-1.63,24.781 03/11/2019 22:48:24,-1.63,24.781 03/11/2019 22:48:36,-1.63,24.688 03/11/2019 22:48:48,-1.51,24.688 03/11/2019 22:49:00,-1.51,24.781 03/11/2019 22:49:12,-1.51,24.813 03/11/2019 22:49:24,-1.51,24.844 03/11/2019 22:49:36,-1.51,24.859 03/11/2019 22:49:48,-1.51,24.891 03/11/2019 22:50:00,-1.51,24.859 03/11/2019 22:50:12,-1.51,24.938 03/11/2019 22:50:24,-1.51,24.938 03/11/2019 22:50:36,-1.51,24.906 03/11/2019 22:50:48,-1.51,24.891 03/11/2019 22:51:00,-1.51,24.859 03/11/2019 22:51:12,-1.51,24.844 03/11/2019 22:51:24,-1.51,24.844 03/11/2019 22:51:36,-1.51,24.844 03/11/2019 22:51:48,-1.51,24.859 03/11/2019 22:52:00,-1.51,24.891 03/11/2019 22:52:12,-1.51,24.938 03/11/2019 22:52:24,-1.51,24.938 03/11/2019 22:52:36,-1.51,24.906 03/11/2019 22:52:48,-1.51,24.859 03/11/2019 22:53:00,-1.51,24.813 03/11/2019 22:53:12,-1.51,24.797 03/11/2019 22:53:24,-1.51,24.750 03/11/2019 22:53:36,-1.51,24.750 03/11/2019 22:53:48,-1.51,24.703 03/11/2019 22:54:00,-1.51,24.656 03/11/2019 22:54:12,-1.51,24.641 03/11/2019 22:54:24,-1.51,24.656 03/11/2019 22:54:36,-1.51,24.688 03/11/2019 22:54:48,-1.51,24.703 03/11/2019 22:55:00,-1.51,24.703 03/11/2019 22:55:12,-1.51,24.734 03/11/2019 22:55:24,-1.51,24.750 03/11/2019 22:55:36,-1.51,24.734 03/11/2019 22:55:48,-1.51,24.750 03/11/2019 22:56:00,-1.51,24.750 03/11/2019 22:56:12,-1.51,24.703 03/11/2019 22:56:24,-1.51,24.688 03/11/2019 22:56:36,-1.51,24.656 03/11/2019 22:56:48,-1.51,24.594 03/11/2019 22:57:00,-1.51,24.594 03/11/2019 22:57:12,-1.63,24.578 03/11/2019 22:57:24,-1.51,24.547 03/11/2019 22:57:36,-1.51,24.500 03/11/2019 22:57:48,-1.38,24.484 03/11/2019 22:58:00,-1.63,24.500 03/11/2019 22:58:12,-1.51,24.578 03/11/2019 22:58:24,-1.51,24.609 03/11/2019 22:58:36,-1.51,24.594 03/11/2019 22:58:48,-1.51,24.578 03/11/2019 22:59:00,-1.51,24.578 03/11/2019 22:59:12,-1.63,24.531 03/11/2019 22:59:24,-1.44,24.422 03/11/2019 22:59:36,-1.51,24.297 03/11/2019 22:59:48,-1.51,24.219 03/11/2019 23:00:00,-1.51,24.125 03/11/2019 23:00:12,-1.51,24.031 03/11/2019 23:00:24,-1.51,23.938 03/11/2019 23:00:36,-1.51,23.859 03/11/2019 23:00:48,-1.63,23.766 03/11/2019 23:01:00,-1.63,23.672 03/11/2019 23:01:12,-1.63,23.594 03/11/2019 23:01:24,-1.63,23.500 03/11/2019 23:01:36,-1.51,23.438 03/11/2019 23:01:48,-1.51,23.344 03/11/2019 23:02:00,-1.51,23.250 03/11/2019 23:02:12,-1.51,23.141 03/11/2019 23:02:24,-1.63,22.984 03/11/2019 23:02:36,-1.63,22.875 03/11/2019 23:02:48,-1.63,22.766 03/11/2019 23:03:00,-1.63,22.688 03/11/2019 23:03:12,-1.69,22.641 03/11/2019 23:03:24,-1.69,22.563 03/11/2019 23:03:36,-1.69,22.547 03/11/2019 23:03:48,-1.69,22.531 03/11/2019 23:04:00,-1.69,22.531 03/11/2019 23:04:12,-1.69,22.531 03/11/2019 23:04:24,-1.51,22.484 03/11/2019 23:04:36,-1.51,22.453 03/11/2019 23:04:48,-1.51,22.422 03/11/2019 23:05:00,-1.51,22.391 03/11/2019 23:05:12,-1.51,22.391 03/11/2019 23:05:24,-1.51,22.375 03/11/2019 23:05:36,-1.51,22.344 03/11/2019 23:05:48,-1.63,22.266 03/11/2019 23:06:00,-1.63,22.000 03/11/2019 23:06:12,-1.63,21.875 03/11/2019 23:06:24,-1.69,21.781 03/11/2019 23:06:36,-1.69,21.766 03/11/2019 23:06:48,-1.69,21.766 03/11/2019 23:07:00,-1.69,21.719 03/11/2019 23:07:12,-1.69,21.719 03/11/2019 23:07:24,-1.63,21.734 03/11/2019 23:07:36,-1.69,21.797 03/11/2019 23:07:48,-1.69,21.891 03/11/2019 23:08:00,-1.63,21.953 03/11/2019 23:08:12,-2.01,21.781 03/11/2019 23:08:24,-2.01,21.734 03/11/2019 23:08:36,-2.01,21.828 03/11/2019 23:08:48,-2.01,21.891 03/11/2019 23:09:00,-1.88,21.984 03/11/2019 23:09:12,-1.88,22.047 03/11/2019 23:09:24,-1.88,22.094 03/11/2019 23:09:36,-1.82,22.172 03/11/2019 23:09:48,-1.82,22.234 03/11/2019 23:10:00,-1.76,22.281 03/11/2019 23:10:12,-1.76,22.313 03/11/2019 23:10:24,-1.76,22.313 03/11/2019 23:10:36,-1.76,22.391 03/11/2019 23:10:48,-1.76,22.391 03/11/2019 23:11:00,-1.76,22.391 03/11/2019 23:11:12,-1.76,22.422 03/11/2019 23:11:24,-1.69,22.438 03/11/2019 23:11:36,-1.76,22.453 03/11/2019 23:11:48,-1.69,22.484 03/11/2019 23:12:00,-1.82,22.500 03/11/2019 23:12:12,-1.82,22.500 03/11/2019 23:12:24,-1.69,22.484 03/11/2019 23:12:36,-1.69,22.484 03/11/2019 23:12:48,-1.69,22.484 03/11/2019 23:13:00,-1.82,22.500 03/11/2019 23:13:12,-1.69,22.484 03/11/2019 23:13:24,-1.69,22.484 03/11/2019 23:13:36,-1.82,22.500 03/11/2019 23:13:48,-1.69,22.484 03/11/2019 23:14:00,-1.69,22.438 03/11/2019 23:14:12,-1.63,22.438 03/11/2019 23:14:24,-1.63,22.438 03/11/2019 23:14:36,-1.69,22.422 03/11/2019 23:14:48,-1.63,22.438 03/11/2019 23:15:00,-1.63,22.453 03/11/2019 23:15:12,-1.63,22.438 03/11/2019 23:15:24,-1.63,22.484 03/11/2019 23:15:36,-1.63,22.438 03/11/2019 23:15:48,-1.63,22.391 03/11/2019 23:16:00,-1.63,22.422 03/11/2019 23:16:12,-1.63,22.391 03/11/2019 23:16:24,-1.63,22.391 03/11/2019 23:16:36,-1.63,22.375 03/11/2019 23:16:48,-1.63,22.328 03/11/2019 23:17:00,-1.69,22.328 03/11/2019 23:17:12,-1.63,22.313 03/11/2019 23:17:24,-1.63,22.313 03/11/2019 23:17:36,-1.63,22.313 03/11/2019 23:17:48,-1.69,22.313 03/11/2019 23:18:00,-1.69,22.266 03/11/2019 23:18:12,-1.63,22.234 03/11/2019 23:18:24,-1.69,22.219 03/11/2019 23:18:36,-1.69,22.172 03/11/2019 23:18:48,-1.69,22.156 03/11/2019 23:19:00,-1.69,22.156 03/11/2019 23:19:12,-1.69,22.125 03/11/2019 23:19:24,-1.69,22.125 03/11/2019 23:19:36,-1.69,22.094 03/11/2019 23:19:48,-1.69,22.109 03/11/2019 23:20:00,-1.69,22.109 03/11/2019 23:20:12,-1.69,22.125 03/11/2019 23:20:24,-1.69,22.125 03/11/2019 23:20:36,-1.69,22.109 03/11/2019 23:20:48,-1.69,22.063 03/11/2019 23:21:00,-1.69,22.047 03/11/2019 23:21:12,-1.69,22.047 03/11/2019 23:21:24,-1.69,22.016 03/11/2019 23:21:36,-1.69,22.047 03/11/2019 23:21:48,-1.69,22.047 03/11/2019 23:22:00,-1.69,22.000 03/11/2019 23:22:12,-1.69,21.938 03/11/2019 23:22:24,-1.76,21.938 03/11/2019 23:22:36,-1.76,21.938 03/11/2019 23:22:48,-1.69,21.938 03/11/2019 23:23:00,-1.69,21.953 03/11/2019 23:23:12,-1.69,21.953 03/11/2019 23:23:24,-1.69,21.953 03/11/2019 23:23:36,-1.69,21.938 03/11/2019 23:23:48,-1.76,21.844 03/11/2019 23:24:00,-1.69,21.797 03/11/2019 23:24:12,-1.69,21.453 03/11/2019 23:24:24,-2.07,21.063 03/11/2019 23:24:36,-2.01,20.828 03/11/2019 23:24:48,-1.88,21.000 03/11/2019 23:25:00,-1.82,21.141 03/11/2019 23:25:12,-1.82,21.250 03/11/2019 23:25:24,-1.76,21.391 03/11/2019 23:25:36,-2.01,21.547 03/11/2019 23:25:48,-2.01,21.672 03/11/2019 23:26:00,-1.88,21.781 03/11/2019 23:26:12,-1.88,21.891 03/11/2019 23:26:24,-1.82,21.984 03/11/2019 23:26:36,-1.82,22.016 03/11/2019 23:26:48,-2.51,21.953 03/11/2019 23:27:00,-2.01,21.031 03/11/2019 23:27:12,-2.01,20.969 03/11/2019 23:27:24,-2.01,21.016 03/11/2019 23:27:36,-2.01,20.938 03/11/2019 23:27:48,-1.88,21.000 03/11/2019 23:28:00,-1.82,21.188 03/11/2019 23:28:12,-1.82,21.438 03/11/2019 23:28:24,-2.07,21.563 03/11/2019 23:28:36,-2.07,21.656 03/11/2019 23:28:48,-2.01,21.734 03/11/2019 23:29:00,-2.01,21.844 03/11/2019 23:29:12,-2.01,21.938 03/11/2019 23:29:24,-1.88,22.000 03/11/2019 23:29:36,-1.88,22.094 03/11/2019 23:29:48,-1.88,22.156 03/11/2019 23:30:00,-1.88,22.125 03/11/2019 23:30:12,-1.88,22.109 03/11/2019 23:30:24,-1.82,22.109 03/11/2019 23:30:36,-1.88,22.109 03/11/2019 23:30:48,-1.82,22.094 03/11/2019 23:31:00,-1.82,22.094 03/11/2019 23:31:12,-1.82,22.063 03/11/2019 23:31:24,-1.82,22.094 03/11/2019 23:31:36,-1.82,22.094 03/11/2019 23:31:48,-1.82,22.047 03/11/2019 23:32:00,-1.82,22.000 03/11/2019 23:32:12,-1.88,21.938 03/11/2019 23:32:24,-1.82,21.906 03/11/2019 23:32:36,-1.88,21.875 03/11/2019 23:32:48,-1.88,21.828 03/11/2019 23:33:00,-1.88,21.781 03/11/2019 23:33:12,-1.88,21.734 03/11/2019 23:33:24,-1.88,21.734 03/11/2019 23:33:36,-1.88,21.672 03/11/2019 23:33:48,-1.88,21.625 03/11/2019 23:34:00,-1.88,21.609 03/11/2019 23:34:12,-1.88,21.563 03/11/2019 23:34:24,-2.01,21.547 03/11/2019 23:34:36,-1.88,21.516 03/11/2019 23:34:48,-1.88,21.500 03/11/2019 23:35:00,-2.01,21.500 03/11/2019 23:35:12,-1.69,21.469 03/11/2019 23:35:24,-1.69,21.453 03/11/2019 23:35:36,-1.76,21.438 03/11/2019 23:35:48,-1.76,21.391 03/11/2019 23:36:00,-1.76,21.344 03/11/2019 23:36:12,-1.76,21.297 03/11/2019 23:36:24,-1.76,21.250 03/11/2019 23:36:36,-1.76,21.234 03/11/2019 23:36:48,-1.76,21.219 03/11/2019 23:37:00,-1.76,21.188 03/11/2019 23:37:12,-1.76,21.188 03/11/2019 23:37:24,-1.76,21.188 03/11/2019 23:37:36,-1.76,21.188 03/11/2019 23:37:48,-1.76,21.172 03/11/2019 23:38:00,-1.76,21.172 03/11/2019 23:38:12,-1.76,21.188 03/11/2019 23:38:24,-1.76,21.234 03/11/2019 23:38:36,-1.76,21.219 03/11/2019 23:38:48,-1.76,21.188 03/11/2019 23:39:00,-1.76,21.188 03/11/2019 23:39:12,-1.69,21.234 03/11/2019 23:39:24,-1.69,21.328 03/11/2019 23:39:36,-1.69,21.359 03/11/2019 23:39:48,-1.69,21.391 03/11/2019 23:40:00,-1.69,21.391 03/11/2019 23:40:12,-1.69,21.391 03/11/2019 23:40:24,-1.69,21.344 03/11/2019 23:40:36,-1.69,21.297 03/11/2019 23:40:48,-1.69,21.281 03/11/2019 23:41:00,-1.69,21.250 03/11/2019 23:41:12,-1.76,21.219 03/11/2019 23:41:24,-1.76,21.188 03/11/2019 23:41:36,-1.76,21.141 03/11/2019 23:41:48,-1.76,21.141 03/11/2019 23:42:00,-1.76,21.125 03/11/2019 23:42:12,-1.76,21.078 03/11/2019 23:42:24,-1.76,21.063 03/11/2019 23:42:36,-1.76,21.063 03/11/2019 23:42:48,-1.76,21.031 03/11/2019 23:43:00,-1.76,21.016 03/11/2019 23:43:12,-1.76,21.000 03/11/2019 23:43:24,-1.76,21.000 03/11/2019 23:43:36,-1.76,20.953 03/11/2019 23:43:48,-1.76,21.000 03/11/2019 23:44:00,-1.69,21.016 03/11/2019 23:44:12,-1.69,21.031 03/11/2019 23:44:24,-1.69,21.063 03/11/2019 23:44:36,-1.76,21.063 03/11/2019 23:44:48,-1.76,21.063 03/11/2019 23:45:00,-1.76,21.063 03/11/2019 23:45:12,-1.76,21.016 03/11/2019 23:45:24,-1.76,21.000 03/11/2019 23:45:36,-1.76,21.000 03/11/2019 23:45:48,-1.76,21.000 03/11/2019 23:46:00,-1.76,21.000 03/11/2019 23:46:12,-1.76,21.000 03/11/2019 23:46:24,-1.69,21.016 03/11/2019 23:46:36,-1.69,21.063 03/11/2019 23:46:48,-1.69,21.063 03/11/2019 23:47:00,-1.76,21.063 03/11/2019 23:47:12,-1.76,21.063 03/11/2019 23:47:24,-1.69,21.031 03/11/2019 23:47:36,-1.69,21.016 03/11/2019 23:47:48,-1.76,21.000 03/11/2019 23:48:00,-1.76,20.969 03/11/2019 23:48:12,-1.76,20.953 03/11/2019 23:48:24,-1.76,20.906 03/11/2019 23:48:36,-1.76,20.891 03/11/2019 23:48:48,-1.76,20.859 03/11/2019 23:49:00,-1.76,20.844 03/11/2019 23:49:12,-1.76,20.828 03/11/2019 23:49:24,-1.76,20.828 03/11/2019 23:49:36,-1.76,20.828 03/11/2019 23:49:48,-1.76,20.797 03/11/2019 23:50:00,-1.76,20.781 03/11/2019 23:50:12,-1.76,20.750 03/11/2019 23:50:24,-1.76,20.750 03/11/2019 23:50:36,-1.76,20.734 03/11/2019 23:50:48,-1.76,20.734 03/11/2019 23:51:00,-1.76,20.750 03/11/2019 23:51:12,-1.76,20.750 03/11/2019 23:51:24,-1.76,20.750 03/11/2019 23:51:36,-1.76,20.750 03/11/2019 23:51:48,-1.76,20.781 03/11/2019 23:52:00,-1.76,20.781 03/11/2019 23:52:12,-1.76,20.781 03/11/2019 23:52:24,-1.76,20.781 03/11/2019 23:52:36,-1.76,20.797 03/11/2019 23:52:48,-1.76,20.828 03/11/2019 23:53:00,-1.76,20.797 03/11/2019 23:53:12,-1.76,20.797 03/11/2019 23:53:24,-1.76,20.797 03/11/2019 23:53:36,-1.76,20.781 03/11/2019 23:53:48,-1.76,20.797 03/11/2019 23:54:00,-1.76,20.781 03/11/2019 23:54:12,-1.76,20.781 03/11/2019 23:54:24,-1.76,20.781 03/11/2019 23:54:36,-1.76,20.781 03/11/2019 23:54:48,-1.76,20.781 03/11/2019 23:55:00,-1.69,20.781 03/11/2019 23:55:12,-1.69,20.797 03/11/2019 23:55:24,-1.69,20.844 03/11/2019 23:55:36,-1.69,20.859 03/11/2019 23:55:48,-1.69,20.891 03/11/2019 23:56:00,-1.69,20.891 03/11/2019 23:56:12,-1.69,20.859 03/11/2019 23:56:24,-1.69,20.844 03/11/2019 23:56:36,-1.69,20.844 03/11/2019 23:56:48,-1.69,20.844 03/11/2019 23:57:00,-1.69,20.859 03/11/2019 23:57:12,-1.69,20.891 03/11/2019 23:57:24,-1.69,20.891 03/11/2019 23:57:36,-1.69,20.891 03/11/2019 23:57:48,-1.69,20.906 03/11/2019 23:58:00,-1.69,20.906 03/11/2019 23:58:12,-1.69,20.906 03/11/2019 23:58:24,-1.69,20.906 03/11/2019 23:58:36,-1.69,20.859 03/11/2019 23:58:48,-1.69,20.844 03/11/2019 23:59:00,-1.69,20.844 03/11/2019 23:59:12,-1.69,20.844 03/11/2019 23:59:24,-1.69,20.859 03/11/2019 23:59:36,-1.69,20.859 03/11/2019 23:59:48,-1.69,20.844 Data Block 27 Start Time = 08/11/2019 00:00:00 Stop Time = 09/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 08/11/2019 00:00:00,-0.88,10.984 08/11/2019 00:00:12,-0.88,10.984 08/11/2019 00:00:24,-0.88,10.984 08/11/2019 00:00:36,-0.88,10.984 08/11/2019 00:00:48,-0.88,10.984 08/11/2019 00:01:00,-0.88,10.984 08/11/2019 00:01:12,-0.88,10.984 08/11/2019 00:01:24,-0.94,10.984 08/11/2019 00:01:36,-0.88,10.984 08/11/2019 00:01:48,-0.88,10.984 08/11/2019 00:02:00,-0.88,10.984 08/11/2019 00:02:12,-0.88,10.984 08/11/2019 00:02:24,-0.88,10.984 08/11/2019 00:02:36,-0.88,10.984 08/11/2019 00:02:48,-0.82,10.984 08/11/2019 00:03:00,-0.82,10.984 08/11/2019 00:03:12,-0.88,10.984 08/11/2019 00:03:24,-0.88,10.984 08/11/2019 00:03:36,-0.88,10.984 08/11/2019 00:03:48,-0.88,10.984 08/11/2019 00:04:00,-0.88,10.984 08/11/2019 00:04:12,-0.88,10.984 08/11/2019 00:04:24,-0.88,10.984 08/11/2019 00:04:36,-0.88,10.984 08/11/2019 00:04:48,-0.88,10.984 08/11/2019 00:05:00,-0.88,10.984 08/11/2019 00:05:12,-0.88,10.984 08/11/2019 00:05:24,-0.88,10.984 08/11/2019 00:05:36,-0.88,10.984 08/11/2019 00:05:48,-0.88,10.984 08/11/2019 00:06:00,-0.88,10.984 08/11/2019 00:06:12,-0.88,10.984 08/11/2019 00:06:24,-0.88,10.984 08/11/2019 00:06:36,-0.88,10.984 08/11/2019 00:06:48,-0.94,10.984 08/11/2019 00:07:00,-0.88,10.984 08/11/2019 00:07:12,-0.88,10.984 08/11/2019 00:07:24,-0.88,10.984 08/11/2019 00:07:36,-0.88,10.984 08/11/2019 00:07:48,-0.88,10.984 08/11/2019 00:08:00,-0.88,10.984 08/11/2019 00:08:12,-0.88,10.984 08/11/2019 00:08:24,-0.88,10.984 08/11/2019 00:08:36,-0.88,10.984 08/11/2019 00:08:48,-0.88,10.984 08/11/2019 00:09:00,-0.88,10.984 08/11/2019 00:09:12,-0.88,10.984 08/11/2019 00:09:24,-0.88,10.984 08/11/2019 00:09:36,-0.88,10.984 08/11/2019 00:09:48,-0.88,10.984 08/11/2019 00:10:00,-0.88,10.984 08/11/2019 00:10:12,-0.88,10.984 08/11/2019 00:10:24,-0.88,10.984 08/11/2019 00:10:36,-0.88,10.984 08/11/2019 00:10:48,-0.88,10.984 08/11/2019 00:11:00,-0.94,10.984 08/11/2019 00:11:12,-0.88,10.984 08/11/2019 00:11:24,-0.88,10.984 08/11/2019 00:11:36,-0.88,10.984 08/11/2019 00:11:48,-0.88,10.984 08/11/2019 00:12:00,-0.88,10.984 08/11/2019 00:12:12,-0.88,10.984 08/11/2019 00:12:24,-0.88,10.984 08/11/2019 00:12:36,-0.88,10.984 08/11/2019 00:12:48,-0.82,10.984 08/11/2019 00:13:00,-0.88,10.984 08/11/2019 00:13:12,-0.88,10.984 08/11/2019 00:13:24,-0.82,10.984 08/11/2019 00:13:36,-0.88,10.984 08/11/2019 00:13:48,-0.88,10.984 08/11/2019 00:14:00,-0.88,10.984 08/11/2019 00:14:12,-0.88,10.984 08/11/2019 00:14:24,-0.88,10.984 08/11/2019 00:14:36,-0.88,10.984 08/11/2019 00:14:48,-0.88,10.984 08/11/2019 00:15:00,-0.88,10.984 08/11/2019 00:15:12,-0.88,10.984 08/11/2019 00:15:24,-0.88,10.984 08/11/2019 00:15:36,-0.88,10.984 08/11/2019 00:15:48,-0.88,10.984 08/11/2019 00:16:00,-0.88,10.984 08/11/2019 00:16:12,-0.88,10.984 08/11/2019 00:16:24,-0.88,10.984 08/11/2019 00:16:36,-0.88,10.984 08/11/2019 00:16:48,-0.88,10.984 08/11/2019 00:17:00,-0.88,10.984 08/11/2019 00:17:12,-0.88,10.984 08/11/2019 00:17:24,-0.88,10.984 08/11/2019 00:17:36,-0.88,10.984 08/11/2019 00:17:48,-0.88,10.984 08/11/2019 00:18:00,-0.88,10.984 08/11/2019 00:18:12,-0.88,10.984 08/11/2019 00:18:24,-0.88,10.984 08/11/2019 00:18:36,-0.88,10.984 08/11/2019 00:18:48,-0.88,10.984 08/11/2019 00:19:00,-0.88,10.984 08/11/2019 00:19:12,-0.88,10.984 08/11/2019 00:19:24,-0.88,10.984 08/11/2019 00:19:36,-0.88,10.984 08/11/2019 00:19:48,-0.82,10.984 08/11/2019 00:20:00,-0.88,10.984 08/11/2019 00:20:12,-0.88,10.984 08/11/2019 00:20:24,-0.88,10.984 08/11/2019 00:20:36,-0.88,10.984 08/11/2019 00:20:48,-0.88,10.984 08/11/2019 00:21:00,-0.88,10.984 08/11/2019 00:21:12,-0.88,10.984 08/11/2019 00:21:24,-0.88,10.984 08/11/2019 00:21:36,-0.88,10.984 08/11/2019 00:21:48,-0.88,10.984 08/11/2019 00:22:00,-0.88,10.984 08/11/2019 00:22:12,-0.88,10.984 08/11/2019 00:22:24,-0.88,10.984 08/11/2019 00:22:36,-0.88,10.984 08/11/2019 00:22:48,-0.88,10.984 08/11/2019 00:23:00,-0.88,10.984 08/11/2019 00:23:12,-0.88,10.984 08/11/2019 00:23:24,-0.88,10.984 08/11/2019 00:23:36,-0.82,10.984 08/11/2019 00:23:48,-0.88,10.984 08/11/2019 00:24:00,-0.88,10.984 08/11/2019 00:24:12,-0.88,10.984 08/11/2019 00:24:24,-0.88,10.984 08/11/2019 00:24:36,-0.88,10.984 08/11/2019 00:24:48,-0.88,10.984 08/11/2019 00:25:00,-0.82,10.984 08/11/2019 00:25:12,-0.88,10.984 08/11/2019 00:25:24,-0.88,10.984 08/11/2019 00:25:36,-0.88,10.984 08/11/2019 00:25:48,-0.88,10.984 08/11/2019 00:26:00,-0.88,10.984 08/11/2019 00:26:12,-0.88,10.984 08/11/2019 00:26:24,-0.88,10.984 08/11/2019 00:26:36,-0.88,10.984 08/11/2019 00:26:48,-0.88,10.984 08/11/2019 00:27:00,-0.88,10.984 08/11/2019 00:27:12,-0.88,10.984 08/11/2019 00:27:24,-0.88,10.984 08/11/2019 00:27:36,-0.88,10.984 08/11/2019 00:27:48,-0.88,10.984 08/11/2019 00:28:00,-0.88,10.984 08/11/2019 00:28:12,-0.88,10.984 08/11/2019 00:28:24,-0.88,10.984 08/11/2019 00:28:36,-0.88,10.984 08/11/2019 00:28:48,-0.88,10.984 08/11/2019 00:29:00,-0.88,10.984 08/11/2019 00:29:12,-0.88,10.984 08/11/2019 00:29:24,-0.88,10.984 08/11/2019 00:29:36,-0.88,10.984 08/11/2019 00:29:48,-0.88,10.984 08/11/2019 00:30:00,-0.88,10.984 08/11/2019 00:30:12,-0.88,10.984 08/11/2019 00:30:24,-0.88,10.984 08/11/2019 00:30:36,-0.94,10.984 08/11/2019 00:30:48,-0.88,10.984 08/11/2019 00:31:00,-0.88,10.984 08/11/2019 00:31:12,-0.88,10.984 08/11/2019 00:31:24,-0.88,10.984 08/11/2019 00:31:36,-0.88,10.984 08/11/2019 00:31:48,-0.94,10.984 08/11/2019 00:32:00,-0.88,10.984 08/11/2019 00:32:12,-0.88,10.984 08/11/2019 00:32:24,-0.88,10.984 08/11/2019 00:32:36,-0.88,10.984 08/11/2019 00:32:48,-0.88,10.984 08/11/2019 00:33:00,-0.88,10.984 08/11/2019 00:33:12,-0.88,10.984 08/11/2019 00:33:24,-0.88,10.984 08/11/2019 00:33:36,-0.88,10.984 08/11/2019 00:33:48,-0.94,10.984 08/11/2019 00:34:00,-0.88,10.984 08/11/2019 00:34:12,-0.88,10.984 08/11/2019 00:34:24,-0.88,10.984 08/11/2019 00:34:36,-0.88,10.984 08/11/2019 00:34:48,-0.88,10.984 08/11/2019 00:35:00,-0.88,10.984 08/11/2019 00:35:12,-0.88,10.984 08/11/2019 00:35:24,-0.88,10.984 08/11/2019 00:35:36,-0.82,10.984 08/11/2019 00:35:48,-0.88,10.984 08/11/2019 00:36:00,-0.88,10.984 08/11/2019 00:36:12,-0.88,10.984 08/11/2019 00:36:24,-0.82,10.984 08/11/2019 00:36:36,-0.88,10.984 08/11/2019 00:36:48,-0.88,10.984 08/11/2019 00:37:00,-0.88,10.984 08/11/2019 00:37:12,-0.88,10.984 08/11/2019 00:37:24,-0.82,10.984 08/11/2019 00:37:36,-0.88,10.984 08/11/2019 00:37:48,-0.88,10.984 08/11/2019 00:38:00,-0.88,10.984 08/11/2019 00:38:12,-0.88,10.984 08/11/2019 00:38:24,-0.88,10.984 08/11/2019 00:38:36,-0.88,10.984 08/11/2019 00:38:48,-0.88,10.984 08/11/2019 00:39:00,-0.88,10.984 08/11/2019 00:39:12,-0.88,10.984 08/11/2019 00:39:24,-0.88,10.984 08/11/2019 00:39:36,-0.88,10.984 08/11/2019 00:39:48,-0.88,10.984 08/11/2019 00:40:00,-0.88,10.984 08/11/2019 00:40:12,-0.94,10.984 08/11/2019 00:40:24,-0.88,10.984 08/11/2019 00:40:36,-0.88,10.984 08/11/2019 00:40:48,-0.88,10.984 08/11/2019 00:41:00,-0.88,10.984 08/11/2019 00:41:12,-0.88,10.984 08/11/2019 00:41:24,-0.88,10.984 08/11/2019 00:41:36,-0.88,10.984 08/11/2019 00:41:48,-0.88,10.984 08/11/2019 00:42:00,-0.88,10.984 08/11/2019 00:42:12,-0.88,10.984 08/11/2019 00:42:24,-0.88,10.984 08/11/2019 00:42:36,-0.88,10.984 08/11/2019 00:42:48,-0.88,10.984 08/11/2019 00:43:00,-0.88,10.953 08/11/2019 00:43:12,-0.88,10.984 08/11/2019 00:43:24,-0.88,10.984 08/11/2019 00:43:36,-0.88,10.984 08/11/2019 00:43:48,-0.88,10.984 08/11/2019 00:44:00,-0.88,10.984 08/11/2019 00:44:12,-0.88,10.984 08/11/2019 00:44:24,-0.88,10.984 08/11/2019 00:44:36,-0.88,10.984 08/11/2019 00:44:48,-0.88,10.984 08/11/2019 00:45:00,-0.88,10.984 08/11/2019 00:45:12,-0.82,10.984 08/11/2019 00:45:24,-0.88,10.984 08/11/2019 00:45:36,-0.88,10.984 08/11/2019 00:45:48,-0.88,10.953 08/11/2019 00:46:00,-0.88,10.953 08/11/2019 00:46:12,-0.88,10.984 08/11/2019 00:46:24,-0.88,10.984 08/11/2019 00:46:36,-0.88,10.984 08/11/2019 00:46:48,-0.88,10.984 08/11/2019 00:47:00,-0.88,10.953 08/11/2019 00:47:12,-0.88,10.984 08/11/2019 00:47:24,-0.88,10.984 08/11/2019 00:47:36,-0.88,10.984 08/11/2019 00:47:48,-0.88,10.984 08/11/2019 00:48:00,-0.88,10.984 08/11/2019 00:48:12,-0.88,10.984 08/11/2019 00:48:24,-0.88,10.984 08/11/2019 00:48:36,-0.88,10.984 08/11/2019 00:48:48,-0.88,10.984 08/11/2019 00:49:00,-0.88,10.984 08/11/2019 00:49:12,-0.88,10.984 08/11/2019 00:49:24,-0.94,10.984 08/11/2019 00:49:36,-0.88,10.984 08/11/2019 00:49:48,-0.82,10.984 08/11/2019 00:50:00,-0.88,10.984 08/11/2019 00:50:12,-0.88,10.984 08/11/2019 00:50:24,-0.88,10.984 08/11/2019 00:50:36,-0.88,10.984 08/11/2019 00:50:48,-0.88,10.984 08/11/2019 00:51:00,-0.88,10.984 08/11/2019 00:51:12,-0.88,10.984 08/11/2019 00:51:24,-0.88,10.984 08/11/2019 00:51:36,-0.88,10.984 08/11/2019 00:51:48,-0.88,10.984 08/11/2019 00:52:00,-0.88,10.984 08/11/2019 00:52:12,-0.88,10.984 08/11/2019 00:52:24,-0.88,10.984 08/11/2019 00:52:36,-0.88,10.984 08/11/2019 00:52:48,-0.88,10.984 08/11/2019 00:53:00,-0.88,10.984 08/11/2019 00:53:12,-0.88,10.984 08/11/2019 00:53:24,-0.82,10.984 08/11/2019 00:53:36,-0.88,10.984 08/11/2019 00:53:48,-0.88,10.984 08/11/2019 00:54:00,-0.88,10.984 08/11/2019 00:54:12,-0.88,10.984 08/11/2019 00:54:24,-0.88,10.984 08/11/2019 00:54:36,-0.88,10.984 08/11/2019 00:54:48,-0.88,10.984 08/11/2019 00:55:00,-0.88,10.984 08/11/2019 00:55:12,-0.88,10.984 08/11/2019 00:55:24,-0.88,10.984 08/11/2019 00:55:36,-0.88,10.984 08/11/2019 00:55:48,-0.82,10.984 08/11/2019 00:56:00,-0.88,10.984 08/11/2019 00:56:12,-0.88,10.984 08/11/2019 00:56:24,-0.88,10.984 08/11/2019 00:56:36,-0.82,10.984 08/11/2019 00:56:48,-0.88,10.984 08/11/2019 00:57:00,-0.88,10.984 08/11/2019 00:57:12,-0.88,10.984 08/11/2019 00:57:24,-0.88,10.984 08/11/2019 00:57:36,-0.88,10.984 08/11/2019 00:57:48,-0.88,10.953 08/11/2019 00:58:00,-0.88,10.953 08/11/2019 00:58:12,-0.88,10.984 08/11/2019 00:58:24,-0.88,10.984 08/11/2019 00:58:36,-0.88,10.984 08/11/2019 00:58:48,-0.88,10.984 08/11/2019 00:59:00,-0.88,10.984 08/11/2019 00:59:12,-0.88,10.984 08/11/2019 00:59:24,-0.88,10.984 08/11/2019 00:59:36,-0.88,10.984 08/11/2019 00:59:48,-0.88,10.984 08/11/2019 01:00:00,-0.82,10.984 08/11/2019 01:00:12,-0.88,10.984 08/11/2019 01:00:24,-0.88,10.984 08/11/2019 01:00:36,-0.88,10.984 08/11/2019 01:00:48,-0.88,10.984 08/11/2019 01:01:00,-0.88,10.953 08/11/2019 01:01:12,-0.88,10.953 08/11/2019 01:01:24,-0.88,10.984 08/11/2019 01:01:36,-0.88,10.984 08/11/2019 01:01:48,-0.88,10.984 08/11/2019 01:02:00,-0.88,10.984 08/11/2019 01:02:12,-0.88,10.984 08/11/2019 01:02:24,-0.88,10.953 08/11/2019 01:02:36,-0.88,10.953 08/11/2019 01:02:48,-0.88,10.953 08/11/2019 01:03:00,-0.88,10.984 08/11/2019 01:03:12,-0.88,10.984 08/11/2019 01:03:24,-0.88,10.953 08/11/2019 01:03:36,-0.88,10.953 08/11/2019 01:03:48,-0.88,10.984 08/11/2019 01:04:00,-0.88,10.984 08/11/2019 01:04:12,-0.88,10.953 08/11/2019 01:04:24,-0.88,10.953 08/11/2019 01:04:36,-0.88,10.953 08/11/2019 01:04:48,-0.88,10.953 08/11/2019 01:05:00,-0.88,10.953 08/11/2019 01:05:12,-0.88,10.953 08/11/2019 01:05:24,-0.88,10.953 08/11/2019 01:05:36,-0.88,10.953 08/11/2019 01:05:48,-0.88,10.953 08/11/2019 01:06:00,-0.88,10.953 08/11/2019 01:06:12,-0.88,10.953 08/11/2019 01:06:24,-0.88,10.953 08/11/2019 01:06:36,-0.88,10.984 08/11/2019 01:06:48,-0.88,10.984 08/11/2019 01:07:00,-0.88,10.953 08/11/2019 01:07:12,-0.82,10.953 08/11/2019 01:07:24,-0.88,10.953 08/11/2019 01:07:36,-0.88,10.953 08/11/2019 01:07:48,-0.88,10.953 08/11/2019 01:08:00,-0.88,10.953 08/11/2019 01:08:12,-0.88,10.953 08/11/2019 01:08:24,-0.82,10.953 08/11/2019 01:08:36,-0.88,10.953 08/11/2019 01:08:48,-0.88,10.984 08/11/2019 01:09:00,-0.88,10.953 08/11/2019 01:09:12,-0.88,10.953 08/11/2019 01:09:24,-0.88,10.953 08/11/2019 01:09:36,-0.88,10.953 08/11/2019 01:09:48,-0.88,10.953 08/11/2019 01:10:00,-0.88,10.953 08/11/2019 01:10:12,-0.88,10.953 08/11/2019 01:10:24,-0.88,10.953 08/11/2019 01:10:36,-0.88,10.953 08/11/2019 01:10:48,-0.82,10.953 08/11/2019 01:11:00,-0.88,10.953 08/11/2019 01:11:12,-0.88,10.953 08/11/2019 01:11:24,-0.88,10.953 08/11/2019 01:11:36,-0.88,10.953 08/11/2019 01:11:48,-0.88,10.953 08/11/2019 01:12:00,-0.88,10.953 08/11/2019 01:12:12,-0.88,10.984 08/11/2019 01:12:24,-0.88,10.984 08/11/2019 01:12:36,-0.88,10.953 08/11/2019 01:12:48,-0.88,10.953 08/11/2019 01:13:00,-0.88,10.953 08/11/2019 01:13:12,-0.88,10.953 08/11/2019 01:13:24,-0.88,10.953 08/11/2019 01:13:36,-0.82,10.953 08/11/2019 01:13:48,-0.88,10.953 08/11/2019 01:14:00,-0.88,10.953 08/11/2019 01:14:12,-0.88,10.953 08/11/2019 01:14:24,-0.88,10.953 08/11/2019 01:14:36,-0.88,10.953 08/11/2019 01:14:48,-0.82,10.953 08/11/2019 01:15:00,-0.88,10.953 08/11/2019 01:15:12,-0.88,10.953 08/11/2019 01:15:24,-0.88,10.953 08/11/2019 01:15:36,-0.88,10.953 08/11/2019 01:15:48,-0.88,10.953 08/11/2019 01:16:00,-0.88,10.953 08/11/2019 01:16:12,-0.88,10.953 08/11/2019 01:16:24,-0.88,10.953 08/11/2019 01:16:36,-0.88,10.953 08/11/2019 01:16:48,-0.88,10.953 08/11/2019 01:17:00,-0.88,10.953 08/11/2019 01:17:12,-0.88,10.953 08/11/2019 01:17:24,-0.88,10.953 08/11/2019 01:17:36,-0.82,10.953 08/11/2019 01:17:48,-0.88,10.953 08/11/2019 01:18:00,-0.82,10.953 08/11/2019 01:18:12,-0.88,10.953 08/11/2019 01:18:24,-0.88,10.953 08/11/2019 01:18:36,-0.88,10.953 08/11/2019 01:18:48,-0.88,10.953 08/11/2019 01:19:00,-0.88,10.953 08/11/2019 01:19:12,-0.82,10.953 08/11/2019 01:19:24,-0.88,10.953 08/11/2019 01:19:36,-0.88,10.953 08/11/2019 01:19:48,-0.88,10.953 08/11/2019 01:20:00,-0.88,10.953 08/11/2019 01:20:12,-0.88,10.953 08/11/2019 01:20:24,-0.82,10.953 08/11/2019 01:20:36,-0.88,10.953 08/11/2019 01:20:48,-0.88,10.953 08/11/2019 01:21:00,-0.88,10.953 08/11/2019 01:21:12,-0.88,10.953 08/11/2019 01:21:24,-0.88,10.953 08/11/2019 01:21:36,-0.88,10.953 08/11/2019 01:21:48,-0.88,10.953 08/11/2019 01:22:00,-0.82,10.953 08/11/2019 01:22:12,-0.88,10.953 08/11/2019 01:22:24,-0.88,10.953 08/11/2019 01:22:36,-0.88,10.953 08/11/2019 01:22:48,-0.88,10.953 08/11/2019 01:23:00,-0.88,10.953 08/11/2019 01:23:12,-0.88,10.953 08/11/2019 01:23:24,-0.88,10.953 08/11/2019 01:23:36,-0.82,10.953 08/11/2019 01:23:48,-0.88,10.953 08/11/2019 01:24:00,-0.88,10.953 08/11/2019 01:24:12,-0.88,10.953 08/11/2019 01:24:24,-0.88,10.953 08/11/2019 01:24:36,-0.88,10.953 08/11/2019 01:24:48,-0.88,10.953 08/11/2019 01:25:00,-0.88,10.953 08/11/2019 01:25:12,-0.88,10.953 08/11/2019 01:25:24,-0.88,10.953 08/11/2019 01:25:36,-0.82,10.953 08/11/2019 01:25:48,-0.88,10.953 08/11/2019 01:26:00,-0.88,10.953 08/11/2019 01:26:12,-0.88,10.953 08/11/2019 01:26:24,-0.88,10.953 08/11/2019 01:26:36,-0.88,10.953 08/11/2019 01:26:48,-0.82,10.953 08/11/2019 01:27:00,-0.82,10.953 08/11/2019 01:27:12,-0.88,10.953 08/11/2019 01:27:24,-0.88,10.953 08/11/2019 01:27:36,-0.88,10.953 08/11/2019 01:27:48,-0.88,10.953 08/11/2019 01:28:00,-0.88,10.953 08/11/2019 01:28:12,-0.88,10.953 08/11/2019 01:28:24,-0.88,10.953 08/11/2019 01:28:36,-0.88,10.953 08/11/2019 01:28:48,-0.88,10.953 08/11/2019 01:29:00,-0.88,10.953 08/11/2019 01:29:12,-0.88,10.953 08/11/2019 01:29:24,-0.88,10.953 08/11/2019 01:29:36,-0.88,10.953 08/11/2019 01:29:48,-0.82,10.953 08/11/2019 01:30:00,-0.88,10.953 08/11/2019 01:30:12,-0.82,10.953 08/11/2019 01:30:24,-0.88,10.953 08/11/2019 01:30:36,-0.88,10.953 08/11/2019 01:30:48,-0.88,10.953 08/11/2019 01:31:00,-0.88,10.953 08/11/2019 01:31:12,-0.88,10.953 08/11/2019 01:31:24,-0.88,10.953 08/11/2019 01:31:36,-0.88,10.953 08/11/2019 01:31:48,-0.88,10.953 08/11/2019 01:32:00,-0.88,10.953 08/11/2019 01:32:12,-0.88,10.953 08/11/2019 01:32:24,-0.88,10.953 08/11/2019 01:32:36,-0.88,10.953 08/11/2019 01:32:48,-0.88,10.953 08/11/2019 01:33:00,-0.82,10.953 08/11/2019 01:33:12,-0.88,10.953 08/11/2019 01:33:24,-0.88,10.953 08/11/2019 01:33:36,-0.88,10.953 08/11/2019 01:33:48,-0.88,10.953 08/11/2019 01:34:00,-0.88,10.953 08/11/2019 01:34:12,-0.88,10.953 08/11/2019 01:34:24,-0.88,10.953 08/11/2019 01:34:36,-0.88,10.953 08/11/2019 01:34:48,-0.88,10.953 08/11/2019 01:35:00,-0.88,10.953 08/11/2019 01:35:12,-0.88,10.953 08/11/2019 01:35:24,-0.88,10.953 08/11/2019 01:35:36,-0.88,10.953 08/11/2019 01:35:48,-0.88,10.953 08/11/2019 01:36:00,-0.88,10.953 08/11/2019 01:36:12,-0.82,10.953 08/11/2019 01:36:24,-0.82,10.953 08/11/2019 01:36:36,-0.88,10.953 08/11/2019 01:36:48,-0.88,10.953 08/11/2019 01:37:00,-0.88,10.953 08/11/2019 01:37:12,-0.82,10.953 08/11/2019 01:37:24,-0.88,10.953 08/11/2019 01:37:36,-0.94,10.953 08/11/2019 01:37:48,-0.88,10.953 08/11/2019 01:38:00,-0.82,10.953 08/11/2019 01:38:12,-0.88,10.953 08/11/2019 01:38:24,-0.82,10.953 08/11/2019 01:38:36,-0.88,10.953 08/11/2019 01:38:48,-0.88,10.953 08/11/2019 01:39:00,-0.88,10.953 08/11/2019 01:39:12,-0.88,10.953 08/11/2019 01:39:24,-0.88,10.953 08/11/2019 01:39:36,-0.82,10.953 08/11/2019 01:39:48,-0.88,10.953 08/11/2019 01:40:00,-0.88,10.953 08/11/2019 01:40:12,-0.88,10.953 08/11/2019 01:40:24,-0.88,10.953 08/11/2019 01:40:36,-0.88,10.953 08/11/2019 01:40:48,-0.88,10.953 08/11/2019 01:41:00,-0.82,10.953 08/11/2019 01:41:12,-0.88,10.953 08/11/2019 01:41:24,-0.88,10.953 08/11/2019 01:41:36,-0.82,10.953 08/11/2019 01:41:48,-0.82,10.953 08/11/2019 01:42:00,-0.88,10.953 08/11/2019 01:42:12,-0.88,10.953 08/11/2019 01:42:24,-0.88,10.953 08/11/2019 01:42:36,-0.82,10.953 08/11/2019 01:42:48,-0.88,10.953 08/11/2019 01:43:00,-0.88,10.953 08/11/2019 01:43:12,-0.88,10.953 08/11/2019 01:43:24,-0.82,10.953 08/11/2019 01:43:36,-0.88,10.953 08/11/2019 01:43:48,-0.88,10.953 08/11/2019 01:44:00,-0.88,10.953 08/11/2019 01:44:12,-0.88,10.953 08/11/2019 01:44:24,-0.88,10.953 08/11/2019 01:44:36,-0.88,10.953 08/11/2019 01:44:48,-0.88,10.953 08/11/2019 01:45:00,-0.88,10.953 08/11/2019 01:45:12,-0.88,10.953 08/11/2019 01:45:24,-0.88,10.953 08/11/2019 01:45:36,-0.88,10.953 08/11/2019 01:45:48,-0.82,10.953 08/11/2019 01:46:00,-0.82,10.953 08/11/2019 01:46:12,-0.82,10.953 08/11/2019 01:46:24,-0.88,10.953 08/11/2019 01:46:36,-0.88,10.953 08/11/2019 01:46:48,-0.88,10.953 08/11/2019 01:47:00,-0.88,10.953 08/11/2019 01:47:12,-0.88,10.953 08/11/2019 01:47:24,-0.82,10.953 08/11/2019 01:47:36,-0.88,10.953 08/11/2019 01:47:48,-0.88,10.953 08/11/2019 01:48:00,-0.88,10.953 08/11/2019 01:48:12,-0.88,10.953 08/11/2019 01:48:24,-0.82,10.953 08/11/2019 01:48:36,-0.82,10.953 08/11/2019 01:48:48,-0.82,10.953 08/11/2019 01:49:00,-0.88,10.953 08/11/2019 01:49:12,-0.88,10.953 08/11/2019 01:49:24,-0.88,10.953 08/11/2019 01:49:36,-0.88,10.953 08/11/2019 01:49:48,-0.82,10.953 08/11/2019 01:50:00,-0.88,10.953 08/11/2019 01:50:12,-0.88,10.953 08/11/2019 01:50:24,-0.88,10.953 08/11/2019 01:50:36,-0.88,10.953 08/11/2019 01:50:48,-0.88,10.953 08/11/2019 01:51:00,-0.88,10.953 08/11/2019 01:51:12,-0.88,10.953 08/11/2019 01:51:24,-0.88,10.953 08/11/2019 01:51:36,-0.88,10.953 08/11/2019 01:51:48,-0.88,10.953 08/11/2019 01:52:00,-0.88,10.953 08/11/2019 01:52:12,-0.88,10.953 08/11/2019 01:52:24,-0.82,10.953 08/11/2019 01:52:36,-0.88,10.953 08/11/2019 01:52:48,-0.88,10.953 08/11/2019 01:53:00,-0.88,10.953 08/11/2019 01:53:12,-0.82,10.953 08/11/2019 01:53:24,-0.88,10.953 08/11/2019 01:53:36,-0.88,10.953 08/11/2019 01:53:48,-0.88,10.953 08/11/2019 01:54:00,-0.88,10.953 08/11/2019 01:54:12,-0.82,10.953 08/11/2019 01:54:24,-0.88,10.953 08/11/2019 01:54:36,-0.88,10.953 08/11/2019 01:54:48,-0.82,10.953 08/11/2019 01:55:00,-0.88,10.953 08/11/2019 01:55:12,-0.88,10.953 08/11/2019 01:55:24,-0.88,10.953 08/11/2019 01:55:36,-0.88,10.953 08/11/2019 01:55:48,-0.88,10.953 08/11/2019 01:56:00,-0.88,10.953 08/11/2019 01:56:12,-0.88,10.953 08/11/2019 01:56:24,-0.88,10.953 08/11/2019 01:56:36,-0.88,10.953 08/11/2019 01:56:48,-0.88,10.953 08/11/2019 01:57:00,-0.88,10.953 08/11/2019 01:57:12,-0.88,10.953 08/11/2019 01:57:24,-0.88,10.953 08/11/2019 01:57:36,-0.82,10.953 08/11/2019 01:57:48,-0.88,10.953 08/11/2019 01:58:00,-0.82,10.953 08/11/2019 01:58:12,-0.82,10.953 08/11/2019 01:58:24,-0.88,10.953 08/11/2019 01:58:36,-0.82,10.953 08/11/2019 01:58:48,-0.88,10.953 08/11/2019 01:59:00,-0.88,10.953 08/11/2019 01:59:12,-0.88,10.953 08/11/2019 01:59:24,-0.88,10.953 08/11/2019 01:59:36,-0.88,10.953 08/11/2019 01:59:48,-0.88,10.953 08/11/2019 02:00:00,-0.88,10.953 08/11/2019 02:00:12,-0.88,10.953 08/11/2019 02:00:24,-0.88,10.953 08/11/2019 02:00:36,-0.88,10.953 08/11/2019 02:00:48,-0.88,10.953 08/11/2019 02:01:00,-0.88,10.953 08/11/2019 02:01:12,-0.82,10.953 08/11/2019 02:01:24,-0.88,10.953 08/11/2019 02:01:36,-0.88,10.953 08/11/2019 02:01:48,-0.88,10.953 08/11/2019 02:02:00,-0.88,10.953 08/11/2019 02:02:12,-0.88,10.953 08/11/2019 02:02:24,-0.82,10.953 08/11/2019 02:02:36,-0.88,10.953 08/11/2019 02:02:48,-0.82,10.953 08/11/2019 02:03:00,-0.88,10.953 08/11/2019 02:03:12,-0.82,10.953 08/11/2019 02:03:24,-0.88,10.953 08/11/2019 02:03:36,-0.88,10.953 08/11/2019 02:03:48,-0.88,10.953 08/11/2019 02:04:00,-0.88,10.953 08/11/2019 02:04:12,-0.82,10.953 08/11/2019 02:04:24,-0.88,10.953 08/11/2019 02:04:36,-0.82,10.953 08/11/2019 02:04:48,-0.88,10.953 08/11/2019 02:05:00,-0.82,10.953 08/11/2019 02:05:12,-0.88,10.953 08/11/2019 02:05:24,-0.82,10.953 08/11/2019 02:05:36,-0.88,10.953 08/11/2019 02:05:48,-0.82,10.953 08/11/2019 02:06:00,-0.88,10.953 08/11/2019 02:06:12,-0.82,10.953 08/11/2019 02:06:24,-0.82,10.953 08/11/2019 02:06:36,-0.82,10.953 08/11/2019 02:06:48,-0.88,10.953 08/11/2019 02:07:00,-0.82,10.938 08/11/2019 02:07:12,-0.82,10.953 08/11/2019 02:07:24,-0.88,10.938 08/11/2019 02:07:36,-0.88,10.938 08/11/2019 02:07:48,-0.88,10.953 08/11/2019 02:08:00,-0.88,10.953 08/11/2019 02:08:12,-0.88,10.953 08/11/2019 02:08:24,-0.88,10.938 08/11/2019 02:08:36,-0.88,10.938 08/11/2019 02:08:48,-0.88,10.938 08/11/2019 02:09:00,-0.88,10.953 08/11/2019 02:09:12,-0.88,10.953 08/11/2019 02:09:24,-0.88,10.938 08/11/2019 02:09:36,-0.82,10.953 08/11/2019 02:09:48,-0.88,10.953 08/11/2019 02:10:00,-0.82,10.953 08/11/2019 02:10:12,-0.88,10.953 08/11/2019 02:10:24,-0.88,10.953 08/11/2019 02:10:36,-0.88,10.938 08/11/2019 02:10:48,-0.82,10.953 08/11/2019 02:11:00,-0.82,10.953 08/11/2019 02:11:12,-0.88,10.953 08/11/2019 02:11:24,-0.88,10.938 08/11/2019 02:11:36,-0.82,10.938 08/11/2019 02:11:48,-0.88,10.953 08/11/2019 02:12:00,-0.88,10.953 08/11/2019 02:12:12,-0.88,10.953 08/11/2019 02:12:24,-0.88,10.953 08/11/2019 02:12:36,-0.88,10.953 08/11/2019 02:12:48,-0.76,10.953 08/11/2019 02:13:00,-0.88,10.953 08/11/2019 02:13:12,-0.82,10.953 08/11/2019 02:13:24,-0.88,10.938 08/11/2019 02:13:36,-0.82,10.938 08/11/2019 02:13:48,-0.88,10.953 08/11/2019 02:14:00,-0.88,10.953 08/11/2019 02:14:12,-0.88,10.953 08/11/2019 02:14:24,-0.82,10.938 08/11/2019 02:14:36,-0.88,10.953 08/11/2019 02:14:48,-0.88,10.953 08/11/2019 02:15:00,-0.82,10.953 08/11/2019 02:15:12,-0.88,10.938 08/11/2019 02:15:24,-0.88,10.938 08/11/2019 02:15:36,-0.82,10.938 08/11/2019 02:15:48,-0.88,10.938 08/11/2019 02:16:00,-0.82,10.938 08/11/2019 02:16:12,-0.88,10.938 08/11/2019 02:16:24,-0.88,10.938 08/11/2019 02:16:36,-0.88,10.938 08/11/2019 02:16:48,-0.82,10.938 08/11/2019 02:17:00,-0.88,10.953 08/11/2019 02:17:12,-0.88,10.938 08/11/2019 02:17:24,-0.88,10.953 08/11/2019 02:17:36,-0.88,10.953 08/11/2019 02:17:48,-0.88,10.953 08/11/2019 02:18:00,-0.88,10.953 08/11/2019 02:18:12,-0.88,10.953 08/11/2019 02:18:24,-0.82,10.953 08/11/2019 02:18:36,-0.88,10.953 08/11/2019 02:18:48,-0.88,10.938 08/11/2019 02:19:00,-0.82,10.953 08/11/2019 02:19:12,-0.88,10.953 08/11/2019 02:19:24,-0.82,10.938 08/11/2019 02:19:36,-0.88,10.938 08/11/2019 02:19:48,-0.82,10.938 08/11/2019 02:20:00,-0.82,10.938 08/11/2019 02:20:12,-0.88,10.938 08/11/2019 02:20:24,-0.88,10.938 08/11/2019 02:20:36,-0.82,10.938 08/11/2019 02:20:48,-0.88,10.938 08/11/2019 02:21:00,-0.82,10.938 08/11/2019 02:21:12,-0.88,10.938 08/11/2019 02:21:24,-0.88,10.938 08/11/2019 02:21:36,-0.88,10.938 08/11/2019 02:21:48,-0.88,10.938 08/11/2019 02:22:00,-0.88,10.938 08/11/2019 02:22:12,-0.82,10.938 08/11/2019 02:22:24,-0.88,10.938 08/11/2019 02:22:36,-0.88,10.938 08/11/2019 02:22:48,-0.88,10.938 08/11/2019 02:23:00,-0.88,10.938 08/11/2019 02:23:12,-0.88,10.938 08/11/2019 02:23:24,-0.82,10.938 08/11/2019 02:23:36,-0.88,10.938 08/11/2019 02:23:48,-0.82,10.938 08/11/2019 02:24:00,-0.88,10.938 08/11/2019 02:24:12,-0.82,10.938 08/11/2019 02:24:24,-0.88,10.938 08/11/2019 02:24:36,-0.88,10.938 08/11/2019 02:24:48,-0.88,10.938 08/11/2019 02:25:00,-0.88,10.938 08/11/2019 02:25:12,-0.88,10.938 08/11/2019 02:25:24,-0.82,10.938 08/11/2019 02:25:36,-0.88,10.938 08/11/2019 02:25:48,-0.82,10.938 08/11/2019 02:26:00,-0.88,10.938 08/11/2019 02:26:12,-0.88,10.938 08/11/2019 02:26:24,-0.88,10.938 08/11/2019 02:26:36,-0.88,10.938 08/11/2019 02:26:48,-0.88,10.938 08/11/2019 02:27:00,-0.88,10.938 08/11/2019 02:27:12,-0.82,10.953 08/11/2019 02:27:24,-0.82,10.938 08/11/2019 02:27:36,-0.88,10.938 08/11/2019 02:27:48,-0.88,10.938 08/11/2019 02:28:00,-0.88,10.938 08/11/2019 02:28:12,-0.88,10.938 08/11/2019 02:28:24,-0.88,10.938 08/11/2019 02:28:36,-0.88,10.938 08/11/2019 02:28:48,-0.88,10.938 08/11/2019 02:29:00,-0.82,10.938 08/11/2019 02:29:12,-0.82,10.938 08/11/2019 02:29:24,-0.88,10.938 08/11/2019 02:29:36,-0.88,10.938 08/11/2019 02:29:48,-0.88,10.938 08/11/2019 02:30:00,-0.88,10.938 08/11/2019 02:30:12,-0.88,10.938 08/11/2019 02:30:24,-0.82,10.938 08/11/2019 02:30:36,-0.88,10.938 08/11/2019 02:30:48,-0.82,10.938 08/11/2019 02:31:00,-0.82,10.938 08/11/2019 02:31:12,-0.88,10.938 08/11/2019 02:31:24,-0.82,10.938 08/11/2019 02:31:36,-0.88,10.938 08/11/2019 02:31:48,-0.88,10.938 08/11/2019 02:32:00,-0.82,10.938 08/11/2019 02:32:12,-0.88,10.938 08/11/2019 02:32:24,-0.88,10.938 08/11/2019 02:32:36,-0.88,10.938 08/11/2019 02:32:48,-0.82,10.938 08/11/2019 02:33:00,-0.88,10.938 08/11/2019 02:33:12,-0.88,10.938 08/11/2019 02:33:24,-0.88,10.938 08/11/2019 02:33:36,-0.88,10.938 08/11/2019 02:33:48,-0.82,10.938 08/11/2019 02:34:00,-0.88,10.938 08/11/2019 02:34:12,-0.88,10.938 08/11/2019 02:34:24,-0.82,10.938 08/11/2019 02:34:36,-0.82,10.938 08/11/2019 02:34:48,-0.88,10.938 08/11/2019 02:35:00,-0.82,10.938 08/11/2019 02:35:12,-0.82,10.938 08/11/2019 02:35:24,-0.82,10.938 08/11/2019 02:35:36,-0.88,10.938 08/11/2019 02:35:48,-0.88,10.938 08/11/2019 02:36:00,-0.82,10.938 08/11/2019 02:36:12,-0.88,10.938 08/11/2019 02:36:24,-0.82,10.938 08/11/2019 02:36:36,-0.88,10.938 08/11/2019 02:36:48,-0.82,10.938 08/11/2019 02:37:00,-0.82,10.938 08/11/2019 02:37:12,-0.88,10.938 08/11/2019 02:37:24,-0.88,10.938 08/11/2019 02:37:36,-0.82,10.938 08/11/2019 02:37:48,-0.82,10.938 08/11/2019 02:38:00,-0.88,10.938 08/11/2019 02:38:12,-0.82,10.938 08/11/2019 02:38:24,-0.88,10.938 08/11/2019 02:38:36,-0.88,10.938 08/11/2019 02:38:48,-0.82,10.938 08/11/2019 02:39:00,-0.88,10.938 08/11/2019 02:39:12,-0.88,10.938 08/11/2019 02:39:24,-0.82,10.938 08/11/2019 02:39:36,-0.82,10.938 08/11/2019 02:39:48,-0.88,10.938 08/11/2019 02:40:00,-0.88,10.938 08/11/2019 02:40:12,-0.88,10.938 08/11/2019 02:40:24,-0.88,10.938 08/11/2019 02:40:36,-0.82,10.938 08/11/2019 02:40:48,-0.88,10.938 08/11/2019 02:41:00,-0.82,10.938 08/11/2019 02:41:12,-0.88,10.938 08/11/2019 02:41:24,-0.88,10.938 08/11/2019 02:41:36,-0.88,10.938 08/11/2019 02:41:48,-0.88,10.938 08/11/2019 02:42:00,-0.82,10.938 08/11/2019 02:42:12,-0.82,10.938 08/11/2019 02:42:24,-0.82,10.938 08/11/2019 02:42:36,-0.88,10.938 08/11/2019 02:42:48,-0.82,10.938 08/11/2019 02:43:00,-0.88,10.938 08/11/2019 02:43:12,-0.88,10.938 08/11/2019 02:43:24,-0.82,10.938 08/11/2019 02:43:36,-0.82,10.938 08/11/2019 02:43:48,-0.82,10.938 08/11/2019 02:44:00,-0.88,10.938 08/11/2019 02:44:12,-0.82,10.938 08/11/2019 02:44:24,-0.82,10.938 08/11/2019 02:44:36,-0.82,10.938 08/11/2019 02:44:48,-0.82,10.938 08/11/2019 02:45:00,-0.82,10.938 08/11/2019 02:45:12,-0.88,10.938 08/11/2019 02:45:24,-0.82,10.938 08/11/2019 02:45:36,-0.82,10.938 08/11/2019 02:45:48,-0.88,10.938 08/11/2019 02:46:00,-0.82,10.938 08/11/2019 02:46:12,-0.82,10.938 08/11/2019 02:46:24,-0.82,10.938 08/11/2019 02:46:36,-0.88,10.938 08/11/2019 02:46:48,-0.88,10.938 08/11/2019 02:47:00,-0.82,10.938 08/11/2019 02:47:12,-0.82,10.938 08/11/2019 02:47:24,-0.82,10.938 08/11/2019 02:47:36,-0.88,10.938 08/11/2019 02:47:48,-0.82,10.938 08/11/2019 02:48:00,-0.88,10.938 08/11/2019 02:48:12,-0.82,10.938 08/11/2019 02:48:24,-0.88,10.938 08/11/2019 02:48:36,-0.82,10.938 08/11/2019 02:48:48,-0.88,10.938 08/11/2019 02:49:00,-0.88,10.938 08/11/2019 02:49:12,-0.88,10.938 08/11/2019 02:49:24,-0.82,10.938 08/11/2019 02:49:36,-0.88,10.938 08/11/2019 02:49:48,-0.88,10.938 08/11/2019 02:50:00,-0.88,10.938 08/11/2019 02:50:12,-0.88,10.938 08/11/2019 02:50:24,-0.82,10.938 08/11/2019 02:50:36,-0.82,10.938 08/11/2019 02:50:48,-0.82,10.938 08/11/2019 02:51:00,-0.88,10.938 08/11/2019 02:51:12,-0.82,10.938 08/11/2019 02:51:24,-0.82,10.938 08/11/2019 02:51:36,-0.88,10.938 08/11/2019 02:51:48,-0.82,10.938 08/11/2019 02:52:00,-0.88,10.938 08/11/2019 02:52:12,-0.82,10.938 08/11/2019 02:52:24,-0.88,10.938 08/11/2019 02:52:36,-0.88,10.938 08/11/2019 02:52:48,-0.82,10.938 08/11/2019 02:53:00,-0.88,10.938 08/11/2019 02:53:12,-0.82,10.938 08/11/2019 02:53:24,-0.82,10.938 08/11/2019 02:53:36,-0.88,10.938 08/11/2019 02:53:48,-0.88,10.938 08/11/2019 02:54:00,-0.88,10.938 08/11/2019 02:54:12,-0.88,10.938 08/11/2019 02:54:24,-0.82,10.938 08/11/2019 02:54:36,-0.82,10.938 08/11/2019 02:54:48,-0.82,10.938 08/11/2019 02:55:00,-0.88,10.938 08/11/2019 02:55:12,-0.88,10.938 08/11/2019 02:55:24,-0.82,10.938 08/11/2019 02:55:36,-0.82,10.938 08/11/2019 02:55:48,-0.82,10.938 08/11/2019 02:56:00,-0.88,10.938 08/11/2019 02:56:12,-0.82,10.938 08/11/2019 02:56:24,-0.82,10.938 08/11/2019 02:56:36,-0.88,10.938 08/11/2019 02:56:48,-0.82,10.938 08/11/2019 02:57:00,-0.88,10.938 08/11/2019 02:57:12,-0.88,10.938 08/11/2019 02:57:24,-0.82,10.938 08/11/2019 02:57:36,-0.88,10.938 08/11/2019 02:57:48,-0.82,10.938 08/11/2019 02:58:00,-0.82,10.938 08/11/2019 02:58:12,-0.88,10.938 08/11/2019 02:58:24,-0.82,10.938 08/11/2019 02:58:36,-0.88,10.938 08/11/2019 02:58:48,-0.88,10.938 08/11/2019 02:59:00,-0.82,10.938 08/11/2019 02:59:12,-0.82,10.938 08/11/2019 02:59:24,-0.88,10.938 08/11/2019 02:59:36,-0.82,10.938 08/11/2019 02:59:48,-0.88,10.938 08/11/2019 03:00:00,-0.88,10.938 08/11/2019 03:00:12,-0.88,10.938 08/11/2019 03:00:24,-0.82,10.938 08/11/2019 03:00:36,-0.88,10.938 08/11/2019 03:00:48,-0.88,10.938 08/11/2019 03:01:00,-0.82,10.938 08/11/2019 03:01:12,-0.88,10.938 08/11/2019 03:01:24,-0.82,10.938 08/11/2019 03:01:36,-0.88,10.938 08/11/2019 03:01:48,-0.82,10.938 08/11/2019 03:02:00,-0.88,10.938 08/11/2019 03:02:12,-0.88,10.938 08/11/2019 03:02:24,-0.88,10.938 08/11/2019 03:02:36,-0.88,10.938 08/11/2019 03:02:48,-0.88,10.938 08/11/2019 03:03:00,-0.82,10.938 08/11/2019 03:03:12,-0.82,10.938 08/11/2019 03:03:24,-0.82,10.938 08/11/2019 03:03:36,-0.82,10.938 08/11/2019 03:03:48,-0.82,10.906 08/11/2019 03:04:00,-0.88,10.906 08/11/2019 03:04:12,-0.82,10.906 08/11/2019 03:04:24,-0.88,10.938 08/11/2019 03:04:36,-0.82,10.938 08/11/2019 03:04:48,-0.88,10.906 08/11/2019 03:05:00,-0.82,10.906 08/11/2019 03:05:12,-0.88,10.938 08/11/2019 03:05:24,-0.82,10.906 08/11/2019 03:05:36,-0.82,10.938 08/11/2019 03:05:48,-0.82,10.938 08/11/2019 03:06:00,-0.82,10.938 08/11/2019 03:06:12,-0.88,10.938 08/11/2019 03:06:24,-0.88,10.938 08/11/2019 03:06:36,-0.88,10.938 08/11/2019 03:06:48,-0.82,10.938 08/11/2019 03:07:00,-0.82,10.938 08/11/2019 03:07:12,-0.88,10.938 08/11/2019 03:07:24,-0.88,10.938 08/11/2019 03:07:36,-0.82,10.938 08/11/2019 03:07:48,-0.88,10.938 08/11/2019 03:08:00,-0.88,10.938 08/11/2019 03:08:12,-0.88,10.938 08/11/2019 03:08:24,-0.88,10.938 08/11/2019 03:08:36,-0.88,10.938 08/11/2019 03:08:48,-0.88,10.906 08/11/2019 03:09:00,-0.82,10.938 08/11/2019 03:09:12,-0.82,10.938 08/11/2019 03:09:24,-0.88,10.938 08/11/2019 03:09:36,-0.88,10.938 08/11/2019 03:09:48,-0.88,10.938 08/11/2019 03:10:00,-0.88,10.906 08/11/2019 03:10:12,-0.82,10.906 08/11/2019 03:10:24,-0.82,10.906 08/11/2019 03:10:36,-0.88,10.906 08/11/2019 03:10:48,-0.82,10.906 08/11/2019 03:11:00,-0.82,10.938 08/11/2019 03:11:12,-0.82,10.906 08/11/2019 03:11:24,-0.82,10.906 08/11/2019 03:11:36,-0.88,10.938 08/11/2019 03:11:48,-0.82,10.906 08/11/2019 03:12:00,-0.82,10.906 08/11/2019 03:12:12,-0.82,10.906 08/11/2019 03:12:24,-0.82,10.906 08/11/2019 03:12:36,-0.82,10.906 08/11/2019 03:12:48,-0.82,10.906 08/11/2019 03:13:00,-0.88,10.906 08/11/2019 03:13:12,-0.88,10.906 08/11/2019 03:13:24,-0.82,10.906 08/11/2019 03:13:36,-0.82,10.906 08/11/2019 03:13:48,-0.82,10.906 08/11/2019 03:14:00,-0.82,10.938 08/11/2019 03:14:12,-0.88,10.938 08/11/2019 03:14:24,-0.88,10.906 08/11/2019 03:14:36,-0.88,10.906 08/11/2019 03:14:48,-0.88,10.906 08/11/2019 03:15:00,-0.82,10.906 08/11/2019 03:15:12,-0.82,10.906 08/11/2019 03:15:24,-0.82,10.906 08/11/2019 03:15:36,-0.82,10.906 08/11/2019 03:15:48,-0.82,10.906 08/11/2019 03:16:00,-0.88,10.906 08/11/2019 03:16:12,-0.88,10.906 08/11/2019 03:16:24,-0.88,10.906 08/11/2019 03:16:36,-0.82,10.906 08/11/2019 03:16:48,-0.82,10.906 08/11/2019 03:17:00,-0.82,10.906 08/11/2019 03:17:12,-0.88,10.906 08/11/2019 03:17:24,-0.82,10.906 08/11/2019 03:17:36,-0.82,10.906 08/11/2019 03:17:48,-0.88,10.906 08/11/2019 03:18:00,-0.88,10.906 08/11/2019 03:18:12,-0.82,10.906 08/11/2019 03:18:24,-0.82,10.906 08/11/2019 03:18:36,-0.88,10.906 08/11/2019 03:18:48,-0.88,10.906 08/11/2019 03:19:00,-0.82,10.906 08/11/2019 03:19:12,-0.82,10.906 08/11/2019 03:19:24,-0.88,10.906 08/11/2019 03:19:36,-0.82,10.906 08/11/2019 03:19:48,-0.82,10.906 08/11/2019 03:20:00,-0.88,10.906 08/11/2019 03:20:12,-0.88,10.906 08/11/2019 03:20:24,-0.88,10.938 08/11/2019 03:20:36,-0.82,10.906 08/11/2019 03:20:48,-0.88,10.906 08/11/2019 03:21:00,-0.88,10.906 08/11/2019 03:21:12,-0.88,10.906 08/11/2019 03:21:24,-0.82,10.906 08/11/2019 03:21:36,-0.88,10.906 08/11/2019 03:21:48,-0.82,10.906 08/11/2019 03:22:00,-0.82,10.906 08/11/2019 03:22:12,-0.82,10.906 08/11/2019 03:22:24,-0.88,10.906 08/11/2019 03:22:36,-0.88,10.906 08/11/2019 03:22:48,-0.88,10.906 08/11/2019 03:23:00,-0.88,10.906 08/11/2019 03:23:12,-0.82,10.906 08/11/2019 03:23:24,-0.82,10.906 08/11/2019 03:23:36,-0.82,10.906 08/11/2019 03:23:48,-0.88,10.906 08/11/2019 03:24:00,-0.82,10.906 08/11/2019 03:24:12,-0.88,10.906 08/11/2019 03:24:24,-0.82,10.906 08/11/2019 03:24:36,-0.88,10.906 08/11/2019 03:24:48,-0.82,10.906 08/11/2019 03:25:00,-0.88,10.906 08/11/2019 03:25:12,-0.88,10.906 08/11/2019 03:25:24,-0.88,10.906 08/11/2019 03:25:36,-0.88,10.906 08/11/2019 03:25:48,-0.82,10.906 08/11/2019 03:26:00,-0.88,10.906 08/11/2019 03:26:12,-0.82,10.906 08/11/2019 03:26:24,-0.88,10.906 08/11/2019 03:26:36,-0.82,10.906 08/11/2019 03:26:48,-0.88,10.906 08/11/2019 03:27:00,-0.88,10.906 08/11/2019 03:27:12,-0.88,10.906 08/11/2019 03:27:24,-0.88,10.906 08/11/2019 03:27:36,-0.82,10.906 08/11/2019 03:27:48,-0.88,10.906 08/11/2019 03:28:00,-0.82,10.906 08/11/2019 03:28:12,-0.88,10.906 08/11/2019 03:28:24,-0.82,10.906 08/11/2019 03:28:36,-0.82,10.906 08/11/2019 03:28:48,-0.82,10.906 08/11/2019 03:29:00,-0.82,10.906 08/11/2019 03:29:12,-0.88,10.906 08/11/2019 03:29:24,-0.88,10.906 08/11/2019 03:29:36,-0.88,10.906 08/11/2019 03:29:48,-0.88,10.906 08/11/2019 03:30:00,-0.82,10.906 08/11/2019 03:30:12,-0.82,10.906 08/11/2019 03:30:24,-0.82,10.906 08/11/2019 03:30:36,-0.82,10.906 08/11/2019 03:30:48,-0.82,10.906 08/11/2019 03:31:00,-0.82,10.906 08/11/2019 03:31:12,-0.82,10.906 08/11/2019 03:31:24,-0.82,10.906 08/11/2019 03:31:36,-0.82,10.906 08/11/2019 03:31:48,-0.82,10.906 08/11/2019 03:32:00,-0.88,10.906 08/11/2019 03:32:12,-0.82,10.906 08/11/2019 03:32:24,-0.82,10.906 08/11/2019 03:32:36,-0.82,10.906 08/11/2019 03:32:48,-0.88,10.906 08/11/2019 03:33:00,-0.82,10.906 08/11/2019 03:33:12,-0.88,10.906 08/11/2019 03:33:24,-0.82,10.906 08/11/2019 03:33:36,-0.88,10.906 08/11/2019 03:33:48,-0.82,10.906 08/11/2019 03:34:00,-0.82,10.906 08/11/2019 03:34:12,-0.82,10.906 08/11/2019 03:34:24,-0.82,10.906 08/11/2019 03:34:36,-0.82,10.906 08/11/2019 03:34:48,-0.82,10.906 08/11/2019 03:35:00,-0.82,10.906 08/11/2019 03:35:12,-0.88,10.906 08/11/2019 03:35:24,-0.82,10.906 08/11/2019 03:35:36,-0.88,10.906 08/11/2019 03:35:48,-0.88,10.906 08/11/2019 03:36:00,-0.82,10.906 08/11/2019 03:36:12,-0.82,10.906 08/11/2019 03:36:24,-0.82,10.906 08/11/2019 03:36:36,-0.88,10.906 08/11/2019 03:36:48,-0.88,10.906 08/11/2019 03:37:00,-0.82,10.906 08/11/2019 03:37:12,-0.88,10.906 08/11/2019 03:37:24,-0.88,10.906 08/11/2019 03:37:36,-0.82,10.906 08/11/2019 03:37:48,-0.82,10.906 08/11/2019 03:38:00,-0.82,10.906 08/11/2019 03:38:12,-0.88,10.906 08/11/2019 03:38:24,-0.88,10.906 08/11/2019 03:38:36,-0.88,10.906 08/11/2019 03:38:48,-0.82,10.906 08/11/2019 03:39:00,-0.88,10.906 08/11/2019 03:39:12,-0.82,10.906 08/11/2019 03:39:24,-0.82,10.906 08/11/2019 03:39:36,-0.82,10.906 08/11/2019 03:39:48,-0.82,10.906 08/11/2019 03:40:00,-0.88,10.906 08/11/2019 03:40:12,-0.82,10.906 08/11/2019 03:40:24,-0.82,10.906 08/11/2019 03:40:36,-0.82,10.906 08/11/2019 03:40:48,-0.82,10.906 08/11/2019 03:41:00,-0.82,10.906 08/11/2019 03:41:12,-0.82,10.906 08/11/2019 03:41:24,-0.82,10.906 08/11/2019 03:41:36,-0.88,10.906 08/11/2019 03:41:48,-0.82,10.906 08/11/2019 03:42:00,-0.82,10.906 08/11/2019 03:42:12,-0.82,10.906 08/11/2019 03:42:24,-0.82,10.906 08/11/2019 03:42:36,-0.88,10.906 08/11/2019 03:42:48,-0.88,10.906 08/11/2019 03:43:00,-0.82,10.906 08/11/2019 03:43:12,-0.88,10.906 08/11/2019 03:43:24,-0.88,10.906 08/11/2019 03:43:36,-0.88,10.906 08/11/2019 03:43:48,-0.88,10.906 08/11/2019 03:44:00,-0.82,10.906 08/11/2019 03:44:12,-0.82,10.906 08/11/2019 03:44:24,-0.82,10.906 08/11/2019 03:44:36,-0.82,10.906 08/11/2019 03:44:48,-0.82,10.906 08/11/2019 03:45:00,-0.82,10.906 08/11/2019 03:45:12,-0.82,10.906 08/11/2019 03:45:24,-0.88,10.906 08/11/2019 03:45:36,-0.82,10.906 08/11/2019 03:45:48,-0.88,10.906 08/11/2019 03:46:00,-0.88,10.906 08/11/2019 03:46:12,-0.82,10.906 08/11/2019 03:46:24,-0.88,10.906 08/11/2019 03:46:36,-0.82,10.906 08/11/2019 03:46:48,-0.88,10.906 08/11/2019 03:47:00,-0.88,10.906 08/11/2019 03:47:12,-0.82,10.906 08/11/2019 03:47:24,-0.82,10.906 08/11/2019 03:47:36,-0.88,10.906 08/11/2019 03:47:48,-0.82,10.906 08/11/2019 03:48:00,-0.88,10.906 08/11/2019 03:48:12,-0.82,10.906 08/11/2019 03:48:24,-0.88,10.906 08/11/2019 03:48:36,-0.88,10.906 08/11/2019 03:48:48,-0.82,10.906 08/11/2019 03:49:00,-0.82,10.906 08/11/2019 03:49:12,-0.82,10.906 08/11/2019 03:49:24,-0.88,10.906 08/11/2019 03:49:36,-0.82,10.906 08/11/2019 03:49:48,-0.88,10.906 08/11/2019 03:50:00,-0.88,10.906 08/11/2019 03:50:12,-0.82,10.906 08/11/2019 03:50:24,-0.88,10.906 08/11/2019 03:50:36,-0.82,10.906 08/11/2019 03:50:48,-0.88,10.906 08/11/2019 03:51:00,-0.88,10.906 08/11/2019 03:51:12,-0.82,10.906 08/11/2019 03:51:24,-0.82,10.906 08/11/2019 03:51:36,-0.82,10.906 08/11/2019 03:51:48,-0.88,10.906 08/11/2019 03:52:00,-0.88,10.906 08/11/2019 03:52:12,-0.82,10.906 08/11/2019 03:52:24,-0.88,10.906 08/11/2019 03:52:36,-0.82,10.906 08/11/2019 03:52:48,-0.88,10.906 08/11/2019 03:53:00,-0.88,10.906 08/11/2019 03:53:12,-0.82,10.906 08/11/2019 03:53:24,-0.88,10.906 08/11/2019 03:53:36,-0.88,10.906 08/11/2019 03:53:48,-0.82,10.906 08/11/2019 03:54:00,-0.88,10.906 08/11/2019 03:54:12,-0.82,10.906 08/11/2019 03:54:24,-0.88,10.906 08/11/2019 03:54:36,-0.88,10.906 08/11/2019 03:54:48,-0.82,10.906 08/11/2019 03:55:00,-0.88,10.906 08/11/2019 03:55:12,-0.88,10.906 08/11/2019 03:55:24,-0.88,10.906 08/11/2019 03:55:36,-0.88,10.906 08/11/2019 03:55:48,-0.88,10.906 08/11/2019 03:56:00,-0.82,10.906 08/11/2019 03:56:12,-0.82,10.906 08/11/2019 03:56:24,-0.82,10.906 08/11/2019 03:56:36,-0.82,10.906 08/11/2019 03:56:48,-0.82,10.906 08/11/2019 03:57:00,-0.82,10.906 08/11/2019 03:57:12,-0.88,10.906 08/11/2019 03:57:24,-0.88,10.906 08/11/2019 03:57:36,-0.82,10.906 08/11/2019 03:57:48,-0.82,10.906 08/11/2019 03:58:00,-0.82,10.906 08/11/2019 03:58:12,-0.82,10.906 08/11/2019 03:58:24,-0.88,10.906 08/11/2019 03:58:36,-0.82,10.906 08/11/2019 03:58:48,-0.88,10.906 08/11/2019 03:59:00,-0.82,10.906 08/11/2019 03:59:12,-0.82,10.906 08/11/2019 03:59:24,-0.82,10.906 08/11/2019 03:59:36,-0.88,10.906 08/11/2019 03:59:48,-0.88,10.906 08/11/2019 04:00:00,-0.88,10.906 08/11/2019 04:00:12,-0.88,10.906 08/11/2019 04:00:24,-0.88,10.906 08/11/2019 04:00:36,-0.88,10.891 08/11/2019 04:00:48,-0.88,10.891 08/11/2019 04:01:00,-0.82,10.891 08/11/2019 04:01:12,-0.82,10.906 08/11/2019 04:01:24,-0.88,10.906 08/11/2019 04:01:36,-0.88,10.906 08/11/2019 04:01:48,-0.82,10.906 08/11/2019 04:02:00,-0.88,10.906 08/11/2019 04:02:12,-0.88,10.906 08/11/2019 04:02:24,-0.82,10.906 08/11/2019 04:02:36,-0.82,10.906 08/11/2019 04:02:48,-0.82,10.906 08/11/2019 04:03:00,-0.82,10.906 08/11/2019 04:03:12,-0.82,10.906 08/11/2019 04:03:24,-0.82,10.906 08/11/2019 04:03:36,-0.88,10.906 08/11/2019 04:03:48,-0.88,10.906 08/11/2019 04:04:00,-0.82,10.906 08/11/2019 04:04:12,-0.82,10.906 08/11/2019 04:04:24,-0.88,10.906 08/11/2019 04:04:36,-0.82,10.906 08/11/2019 04:04:48,-0.82,10.906 08/11/2019 04:05:00,-0.88,10.906 08/11/2019 04:05:12,-0.88,10.906 08/11/2019 04:05:24,-0.82,10.906 08/11/2019 04:05:36,-0.82,10.906 08/11/2019 04:05:48,-0.82,10.906 08/11/2019 04:06:00,-0.82,10.906 08/11/2019 04:06:12,-0.82,10.906 08/11/2019 04:06:24,-0.82,10.906 08/11/2019 04:06:36,-0.82,10.906 08/11/2019 04:06:48,-0.88,10.906 08/11/2019 04:07:00,-0.82,10.906 08/11/2019 04:07:12,-0.82,10.906 08/11/2019 04:07:24,-0.82,10.906 08/11/2019 04:07:36,-0.82,10.906 08/11/2019 04:07:48,-0.82,10.906 08/11/2019 04:08:00,-0.82,10.906 08/11/2019 04:08:12,-0.82,10.906 08/11/2019 04:08:24,-0.82,10.906 08/11/2019 04:08:36,-0.82,10.906 08/11/2019 04:08:48,-0.82,10.906 08/11/2019 04:09:00,-0.82,10.906 08/11/2019 04:09:12,-0.82,10.906 08/11/2019 04:09:24,-0.82,10.891 08/11/2019 04:09:36,-0.88,10.906 08/11/2019 04:09:48,-0.88,10.906 08/11/2019 04:10:00,-0.88,10.906 08/11/2019 04:10:12,-0.82,10.906 08/11/2019 04:10:24,-0.82,10.906 08/11/2019 04:10:36,-0.82,10.891 08/11/2019 04:10:48,-0.82,10.891 08/11/2019 04:11:00,-0.82,10.891 08/11/2019 04:11:12,-0.82,10.906 08/11/2019 04:11:24,-0.88,10.906 08/11/2019 04:11:36,-0.82,10.906 08/11/2019 04:11:48,-0.82,10.906 08/11/2019 04:12:00,-0.82,10.906 08/11/2019 04:12:12,-0.82,10.906 08/11/2019 04:12:24,-0.82,10.906 08/11/2019 04:12:36,-0.82,10.906 08/11/2019 04:12:48,-0.82,10.906 08/11/2019 04:13:00,-0.88,10.906 08/11/2019 04:13:12,-0.82,10.906 08/11/2019 04:13:24,-0.82,10.891 08/11/2019 04:13:36,-0.82,10.891 08/11/2019 04:13:48,-0.82,10.906 08/11/2019 04:14:00,-0.82,10.906 08/11/2019 04:14:12,-0.82,10.906 08/11/2019 04:14:24,-0.88,10.891 08/11/2019 04:14:36,-0.76,10.906 08/11/2019 04:14:48,-0.88,10.906 08/11/2019 04:15:00,-0.82,10.906 08/11/2019 04:15:12,-0.82,10.906 08/11/2019 04:15:24,-0.82,10.906 08/11/2019 04:15:36,-0.82,10.906 08/11/2019 04:15:48,-0.88,10.906 08/11/2019 04:16:00,-0.88,10.906 08/11/2019 04:16:12,-0.82,10.906 08/11/2019 04:16:24,-0.82,10.906 08/11/2019 04:16:36,-0.82,10.906 08/11/2019 04:16:48,-0.88,10.906 08/11/2019 04:17:00,-0.88,10.906 08/11/2019 04:17:12,-0.88,10.906 08/11/2019 04:17:24,-0.88,10.906 08/11/2019 04:17:36,-0.88,10.906 08/11/2019 04:17:48,-0.82,10.906 08/11/2019 04:18:00,-0.82,10.906 08/11/2019 04:18:12,-0.88,10.906 08/11/2019 04:18:24,-0.82,10.906 08/11/2019 04:18:36,-0.88,10.906 08/11/2019 04:18:48,-0.82,10.906 08/11/2019 04:19:00,-0.82,10.906 08/11/2019 04:19:12,-0.82,10.906 08/11/2019 04:19:24,-0.88,10.906 08/11/2019 04:19:36,-0.82,10.906 08/11/2019 04:19:48,-0.82,10.906 08/11/2019 04:20:00,-0.82,10.891 08/11/2019 04:20:12,-0.82,10.891 08/11/2019 04:20:24,-0.88,10.891 08/11/2019 04:20:36,-0.82,10.906 08/11/2019 04:20:48,-0.82,10.891 08/11/2019 04:21:00,-0.82,10.906 08/11/2019 04:21:12,-0.88,10.906 08/11/2019 04:21:24,-0.82,10.906 08/11/2019 04:21:36,-0.82,10.891 08/11/2019 04:21:48,-0.88,10.891 08/11/2019 04:22:00,-0.82,10.891 08/11/2019 04:22:12,-0.88,10.891 08/11/2019 04:22:24,-0.82,10.891 08/11/2019 04:22:36,-0.82,10.891 08/11/2019 04:22:48,-0.82,10.891 08/11/2019 04:23:00,-0.82,10.906 08/11/2019 04:23:12,-0.82,10.906 08/11/2019 04:23:24,-0.82,10.906 08/11/2019 04:23:36,-0.82,10.891 08/11/2019 04:23:48,-0.76,10.891 08/11/2019 04:24:00,-0.82,10.906 08/11/2019 04:24:12,-0.82,10.906 08/11/2019 04:24:24,-0.82,10.906 08/11/2019 04:24:36,-0.88,10.906 08/11/2019 04:24:48,-0.88,10.906 08/11/2019 04:25:00,-0.82,10.891 08/11/2019 04:25:12,-0.88,10.891 08/11/2019 04:25:24,-0.82,10.906 08/11/2019 04:25:36,-0.88,10.891 08/11/2019 04:25:48,-0.82,10.906 08/11/2019 04:26:00,-0.88,10.891 08/11/2019 04:26:12,-0.88,10.891 08/11/2019 04:26:24,-0.82,10.891 08/11/2019 04:26:36,-0.82,10.891 08/11/2019 04:26:48,-0.82,10.891 08/11/2019 04:27:00,-0.82,10.891 08/11/2019 04:27:12,-0.82,10.906 08/11/2019 04:27:24,-0.88,10.891 08/11/2019 04:27:36,-0.88,10.906 08/11/2019 04:27:48,-0.82,10.906 08/11/2019 04:28:00,-0.82,10.891 08/11/2019 04:28:12,-0.82,10.891 08/11/2019 04:28:24,-0.82,10.891 08/11/2019 04:28:36,-0.82,10.891 08/11/2019 04:28:48,-0.88,10.891 08/11/2019 04:29:00,-0.88,10.891 08/11/2019 04:29:12,-0.88,10.891 08/11/2019 04:29:24,-0.82,10.891 08/11/2019 04:29:36,-0.82,10.891 08/11/2019 04:29:48,-0.82,10.891 08/11/2019 04:30:00,-0.82,10.891 08/11/2019 04:30:12,-0.57,10.891 08/11/2019 04:30:24,-0.88,10.891 08/11/2019 04:30:36,-0.82,10.891 08/11/2019 04:30:48,-0.88,10.891 08/11/2019 04:31:00,-0.82,10.891 08/11/2019 04:31:12,-0.88,10.891 08/11/2019 04:31:24,-0.88,10.891 08/11/2019 04:31:36,-0.82,10.906 08/11/2019 04:31:48,-0.82,10.906 08/11/2019 04:32:00,-0.88,10.906 08/11/2019 04:32:12,-0.82,10.891 08/11/2019 04:32:24,-0.82,10.906 08/11/2019 04:32:36,-0.82,10.891 08/11/2019 04:32:48,-0.88,10.891 08/11/2019 04:33:00,-0.82,10.891 08/11/2019 04:33:12,-0.82,10.891 08/11/2019 04:33:24,-0.82,10.891 08/11/2019 04:33:36,-0.82,10.891 08/11/2019 04:33:48,-0.82,10.906 08/11/2019 04:34:00,-0.82,10.891 08/11/2019 04:34:12,-0.82,10.906 08/11/2019 04:34:24,-0.82,10.891 08/11/2019 04:34:36,-0.88,10.906 08/11/2019 04:34:48,-0.82,10.906 08/11/2019 04:35:00,-0.82,10.891 08/11/2019 04:35:12,-0.82,10.906 08/11/2019 04:35:24,-0.82,10.906 08/11/2019 04:35:36,-0.82,10.891 08/11/2019 04:35:48,-0.82,10.891 08/11/2019 04:36:00,-0.82,10.891 08/11/2019 04:36:12,-0.82,10.891 08/11/2019 04:36:24,-0.82,10.891 08/11/2019 04:36:36,-0.82,10.891 08/11/2019 04:36:48,-0.88,10.891 08/11/2019 04:37:00,-0.82,10.891 08/11/2019 04:37:12,-0.88,10.891 08/11/2019 04:37:24,-0.82,10.891 08/11/2019 04:37:36,-0.88,10.891 08/11/2019 04:37:48,-0.82,10.891 08/11/2019 04:38:00,-0.82,10.891 08/11/2019 04:38:12,-0.82,10.891 08/11/2019 04:38:24,-0.88,10.891 08/11/2019 04:38:36,-0.82,10.891 08/11/2019 04:38:48,-0.82,10.891 08/11/2019 04:39:00,-0.82,10.891 08/11/2019 04:39:12,-0.82,10.891 08/11/2019 04:39:24,-0.82,10.891 08/11/2019 04:39:36,-0.82,10.891 08/11/2019 04:39:48,-0.82,10.891 08/11/2019 04:40:00,-0.82,10.891 08/11/2019 04:40:12,-0.88,10.891 08/11/2019 04:40:24,-0.76,10.891 08/11/2019 04:40:36,-0.82,10.891 08/11/2019 04:40:48,-0.82,10.891 08/11/2019 04:41:00,-0.82,10.891 08/11/2019 04:41:12,-0.82,10.891 08/11/2019 04:41:24,-0.82,10.891 08/11/2019 04:41:36,-0.82,10.891 08/11/2019 04:41:48,-0.82,10.891 08/11/2019 04:42:00,-0.88,10.891 08/11/2019 04:42:12,-0.82,10.891 08/11/2019 04:42:24,-0.88,10.891 08/11/2019 04:42:36,-0.82,10.891 08/11/2019 04:42:48,-0.82,10.891 08/11/2019 04:43:00,-0.82,10.891 08/11/2019 04:43:12,-0.82,10.891 08/11/2019 04:43:24,-0.88,10.891 08/11/2019 04:43:36,-0.82,10.891 08/11/2019 04:43:48,-0.82,10.891 08/11/2019 04:44:00,-0.82,10.891 08/11/2019 04:44:12,-0.82,10.891 08/11/2019 04:44:24,-0.76,10.891 08/11/2019 04:44:36,-0.88,10.891 08/11/2019 04:44:48,-0.82,10.891 08/11/2019 04:45:00,-0.82,10.891 08/11/2019 04:45:12,-0.82,10.891 08/11/2019 04:45:24,-0.82,10.906 08/11/2019 04:45:36,-0.88,10.891 08/11/2019 04:45:48,-0.88,10.891 08/11/2019 04:46:00,-0.82,10.891 08/11/2019 04:46:12,-0.88,10.891 08/11/2019 04:46:24,-0.82,10.891 08/11/2019 04:46:36,-0.82,10.891 08/11/2019 04:46:48,-0.82,10.891 08/11/2019 04:47:00,-0.82,10.891 08/11/2019 04:47:12,-0.82,10.891 08/11/2019 04:47:24,-0.82,10.891 08/11/2019 04:47:36,-0.88,10.891 08/11/2019 04:47:48,-0.82,10.891 08/11/2019 04:48:00,-0.82,10.891 08/11/2019 04:48:12,-0.82,10.891 08/11/2019 04:48:24,-0.88,10.891 08/11/2019 04:48:36,-0.88,10.891 08/11/2019 04:48:48,-0.82,10.891 08/11/2019 04:49:00,-0.82,10.891 08/11/2019 04:49:12,-0.88,10.891 08/11/2019 04:49:24,-0.82,10.891 08/11/2019 04:49:36,-0.82,10.891 08/11/2019 04:49:48,-0.82,10.891 08/11/2019 04:50:00,-0.82,10.891 08/11/2019 04:50:12,-0.82,10.891 08/11/2019 04:50:24,-0.82,10.891 08/11/2019 04:50:36,-0.82,10.891 08/11/2019 04:50:48,-0.82,10.891 08/11/2019 04:51:00,-0.82,10.891 08/11/2019 04:51:12,-0.82,10.891 08/11/2019 04:51:24,-0.82,10.891 08/11/2019 04:51:36,-0.82,10.891 08/11/2019 04:51:48,-0.82,10.891 08/11/2019 04:52:00,-0.82,10.891 08/11/2019 04:52:12,-0.82,10.891 08/11/2019 04:52:24,-0.82,10.891 08/11/2019 04:52:36,-0.82,10.891 08/11/2019 04:52:48,-0.82,10.891 08/11/2019 04:53:00,-0.82,10.891 08/11/2019 04:53:12,-0.88,10.891 08/11/2019 04:53:24,-0.88,10.891 08/11/2019 04:53:36,-0.82,10.891 08/11/2019 04:53:48,-0.82,10.891 08/11/2019 04:54:00,-0.82,10.891 08/11/2019 04:54:12,-0.82,10.891 08/11/2019 04:54:24,-0.82,10.891 08/11/2019 04:54:36,-0.82,10.891 08/11/2019 04:54:48,-0.82,10.891 08/11/2019 04:55:00,-0.82,10.891 08/11/2019 04:55:12,-0.82,10.891 08/11/2019 04:55:24,-0.76,10.891 08/11/2019 04:55:36,-0.82,10.891 08/11/2019 04:55:48,-0.82,10.891 08/11/2019 04:56:00,-0.82,10.891 08/11/2019 04:56:12,-0.82,10.891 08/11/2019 04:56:24,-0.82,10.891 08/11/2019 04:56:36,-0.88,10.906 08/11/2019 04:56:48,-0.82,10.891 08/11/2019 04:57:00,-0.88,10.891 08/11/2019 04:57:12,-0.82,10.891 08/11/2019 04:57:24,-0.82,10.891 08/11/2019 04:57:36,-0.82,10.891 08/11/2019 04:57:48,-0.88,10.891 08/11/2019 04:58:00,-0.82,10.891 08/11/2019 04:58:12,-0.82,10.891 08/11/2019 04:58:24,-0.82,10.891 08/11/2019 04:58:36,-0.82,10.891 08/11/2019 04:58:48,-0.82,10.891 08/11/2019 04:59:00,-0.82,10.891 08/11/2019 04:59:12,-0.82,10.891 08/11/2019 04:59:24,-0.82,10.891 08/11/2019 04:59:36,-0.82,10.891 08/11/2019 04:59:48,-0.82,10.891 08/11/2019 05:00:00,-0.82,10.891 08/11/2019 05:00:12,-0.82,10.891 08/11/2019 05:00:24,-0.88,10.891 08/11/2019 05:00:36,-0.88,10.891 08/11/2019 05:00:48,-0.88,10.891 08/11/2019 05:01:00,-0.82,10.891 08/11/2019 05:01:12,-0.82,10.891 08/11/2019 05:01:24,-0.82,10.891 08/11/2019 05:01:36,-0.82,10.891 08/11/2019 05:01:48,-0.82,10.891 08/11/2019 05:02:00,-0.82,10.891 08/11/2019 05:02:12,-0.82,10.891 08/11/2019 05:02:24,-0.82,10.891 08/11/2019 05:02:36,-0.82,10.891 08/11/2019 05:02:48,-0.82,10.891 08/11/2019 05:03:00,-0.82,10.891 08/11/2019 05:03:12,-0.82,10.891 08/11/2019 05:03:24,-0.82,10.891 08/11/2019 05:03:36,-0.82,10.891 08/11/2019 05:03:48,-0.88,10.891 08/11/2019 05:04:00,-0.82,10.891 08/11/2019 05:04:12,-0.82,10.891 08/11/2019 05:04:24,-0.82,10.891 08/11/2019 05:04:36,-0.88,10.891 08/11/2019 05:04:48,-0.88,10.891 08/11/2019 05:05:00,-0.82,10.891 08/11/2019 05:05:12,-0.88,10.891 08/11/2019 05:05:24,-0.82,10.891 08/11/2019 05:05:36,-0.88,10.891 08/11/2019 05:05:48,-0.82,10.891 08/11/2019 05:06:00,-0.82,10.891 08/11/2019 05:06:12,-0.82,10.891 08/11/2019 05:06:24,-0.82,10.891 08/11/2019 05:06:36,-0.82,10.891 08/11/2019 05:06:48,-0.82,10.891 08/11/2019 05:07:00,-0.82,10.891 08/11/2019 05:07:12,-0.82,10.891 08/11/2019 05:07:24,-0.82,10.891 08/11/2019 05:07:36,-0.82,10.891 08/11/2019 05:07:48,-0.82,10.891 08/11/2019 05:08:00,-0.82,10.891 08/11/2019 05:08:12,-0.82,10.891 08/11/2019 05:08:24,-0.82,10.891 08/11/2019 05:08:36,-0.82,10.891 08/11/2019 05:08:48,-0.82,10.891 08/11/2019 05:09:00,-0.82,10.891 08/11/2019 05:09:12,-0.82,10.891 08/11/2019 05:09:24,-0.82,10.891 08/11/2019 05:09:36,-0.82,10.891 08/11/2019 05:09:48,-0.82,10.891 08/11/2019 05:10:00,-0.88,10.891 08/11/2019 05:10:12,-0.82,10.891 08/11/2019 05:10:24,-0.82,10.891 08/11/2019 05:10:36,-0.82,10.891 08/11/2019 05:10:48,-0.82,10.891 08/11/2019 05:11:00,-0.82,10.891 08/11/2019 05:11:12,-0.82,10.891 08/11/2019 05:11:24,-0.82,10.891 08/11/2019 05:11:36,-0.82,10.891 08/11/2019 05:11:48,-0.82,10.891 08/11/2019 05:12:00,-0.82,10.891 08/11/2019 05:12:12,-0.82,10.891 08/11/2019 05:12:24,-0.82,10.891 08/11/2019 05:12:36,-0.82,10.891 08/11/2019 05:12:48,-0.82,10.891 08/11/2019 05:13:00,-0.82,10.891 08/11/2019 05:13:12,-0.82,10.891 08/11/2019 05:13:24,-0.82,10.891 08/11/2019 05:13:36,-0.82,10.891 08/11/2019 05:13:48,-0.82,10.891 08/11/2019 05:14:00,-0.82,10.891 08/11/2019 05:14:12,-0.82,10.891 08/11/2019 05:14:24,-0.82,10.891 08/11/2019 05:14:36,-0.82,10.891 08/11/2019 05:14:48,-0.82,10.891 08/11/2019 05:15:00,-0.82,10.891 08/11/2019 05:15:12,-0.82,10.891 08/11/2019 05:15:24,-0.82,10.891 08/11/2019 05:15:36,-0.82,10.891 08/11/2019 05:15:48,-0.82,10.891 08/11/2019 05:16:00,-0.82,10.891 08/11/2019 05:16:12,-0.88,10.891 08/11/2019 05:16:24,-0.88,10.891 08/11/2019 05:16:36,-0.82,10.891 08/11/2019 05:16:48,-0.82,10.891 08/11/2019 05:17:00,-0.82,10.891 08/11/2019 05:17:12,-0.82,10.891 08/11/2019 05:17:24,-0.82,10.891 08/11/2019 05:17:36,-0.82,10.891 08/11/2019 05:17:48,-0.82,10.891 08/11/2019 05:18:00,-0.82,10.891 08/11/2019 05:18:12,-0.82,10.891 08/11/2019 05:18:24,-0.82,10.891 08/11/2019 05:18:36,-0.82,10.891 08/11/2019 05:18:48,-0.82,10.891 08/11/2019 05:19:00,-0.82,10.891 08/11/2019 05:19:12,-0.82,10.891 08/11/2019 05:19:24,-0.82,10.891 08/11/2019 05:19:36,-0.82,10.891 08/11/2019 05:19:48,-0.82,10.891 08/11/2019 05:20:00,-0.82,10.891 08/11/2019 05:20:12,-0.82,10.891 08/11/2019 05:20:24,-0.82,10.891 08/11/2019 05:20:36,-0.82,10.891 08/11/2019 05:20:48,-0.82,10.891 08/11/2019 05:21:00,-0.82,10.891 08/11/2019 05:21:12,-0.82,10.891 08/11/2019 05:21:24,-0.82,10.891 08/11/2019 05:21:36,-0.82,10.891 08/11/2019 05:21:48,-0.82,10.891 08/11/2019 05:22:00,-0.82,10.891 08/11/2019 05:22:12,-0.82,10.891 08/11/2019 05:22:24,-0.82,10.891 08/11/2019 05:22:36,-0.82,10.891 08/11/2019 05:22:48,-0.88,10.891 08/11/2019 05:23:00,-0.82,10.891 08/11/2019 05:23:12,-0.82,10.891 08/11/2019 05:23:24,-0.82,10.891 08/11/2019 05:23:36,-0.82,10.891 08/11/2019 05:23:48,-0.82,10.891 08/11/2019 05:24:00,-0.82,10.891 08/11/2019 05:24:12,-0.82,10.891 08/11/2019 05:24:24,-0.82,10.891 08/11/2019 05:24:36,-0.82,10.891 08/11/2019 05:24:48,-0.82,10.891 08/11/2019 05:25:00,-0.82,10.891 08/11/2019 05:25:12,-0.82,10.891 08/11/2019 05:25:24,-0.82,10.891 08/11/2019 05:25:36,-0.82,10.891 08/11/2019 05:25:48,-0.82,10.891 08/11/2019 05:26:00,-0.82,10.891 08/11/2019 05:26:12,-0.82,10.891 08/11/2019 05:26:24,-0.82,10.891 08/11/2019 05:26:36,-0.82,10.891 08/11/2019 05:26:48,-0.82,10.891 08/11/2019 05:27:00,-0.82,10.891 08/11/2019 05:27:12,-0.82,10.891 08/11/2019 05:27:24,-0.82,10.891 08/11/2019 05:27:36,-0.82,10.891 08/11/2019 05:27:48,-0.82,10.891 08/11/2019 05:28:00,-0.82,10.891 08/11/2019 05:28:12,-0.82,10.891 08/11/2019 05:28:24,-0.82,10.891 08/11/2019 05:28:36,-0.82,10.891 08/11/2019 05:28:48,-0.76,10.891 08/11/2019 05:29:00,-0.82,10.891 08/11/2019 05:29:12,-0.82,10.891 08/11/2019 05:29:24,-0.82,10.891 08/11/2019 05:29:36,-0.82,10.891 08/11/2019 05:29:48,-0.82,10.891 08/11/2019 05:30:00,-0.82,10.891 08/11/2019 05:30:12,-0.82,10.891 08/11/2019 05:30:24,-0.76,10.891 08/11/2019 05:30:36,-0.76,10.891 08/11/2019 05:30:48,-0.82,10.891 08/11/2019 05:31:00,-0.82,10.891 08/11/2019 05:31:12,-0.82,10.891 08/11/2019 05:31:24,-0.82,10.891 08/11/2019 05:31:36,-0.82,10.891 08/11/2019 05:31:48,-0.82,10.891 08/11/2019 05:32:00,-0.82,10.891 08/11/2019 05:32:12,-0.82,10.891 08/11/2019 05:32:24,-0.76,10.891 08/11/2019 05:32:36,-0.82,10.891 08/11/2019 05:32:48,-0.82,10.891 08/11/2019 05:33:00,-0.82,10.891 08/11/2019 05:33:12,-0.82,10.891 08/11/2019 05:33:24,-0.82,10.891 08/11/2019 05:33:36,-0.82,10.891 08/11/2019 05:33:48,-0.88,10.891 08/11/2019 05:34:00,-0.82,10.891 08/11/2019 05:34:12,-0.82,10.891 08/11/2019 05:34:24,-0.82,10.891 08/11/2019 05:34:36,-0.88,10.891 08/11/2019 05:34:48,-0.82,10.891 08/11/2019 05:35:00,-0.82,10.891 08/11/2019 05:35:12,-0.82,10.891 08/11/2019 05:35:24,-0.82,10.891 08/11/2019 05:35:36,-0.82,10.891 08/11/2019 05:35:48,-0.82,10.891 08/11/2019 05:36:00,-0.82,10.891 08/11/2019 05:36:12,-0.82,10.891 08/11/2019 05:36:24,-0.82,10.891 08/11/2019 05:36:36,-0.82,10.891 08/11/2019 05:36:48,-0.82,10.891 08/11/2019 05:37:00,-0.82,10.891 08/11/2019 05:37:12,-0.82,10.891 08/11/2019 05:37:24,-0.82,10.891 08/11/2019 05:37:36,-0.82,10.891 08/11/2019 05:37:48,-0.82,10.891 08/11/2019 05:38:00,-0.76,10.891 08/11/2019 05:38:12,-0.82,10.891 08/11/2019 05:38:24,-0.82,10.891 08/11/2019 05:38:36,-0.82,10.891 08/11/2019 05:38:48,-0.82,10.891 08/11/2019 05:39:00,-0.76,10.891 08/11/2019 05:39:12,-0.82,10.891 08/11/2019 05:39:24,-0.82,10.891 08/11/2019 05:39:36,-0.82,10.891 08/11/2019 05:39:48,-0.76,10.891 08/11/2019 05:40:00,-0.88,10.891 08/11/2019 05:40:12,-0.82,10.891 08/11/2019 05:40:24,-0.82,10.891 08/11/2019 05:40:36,-0.82,10.891 08/11/2019 05:40:48,-0.82,10.891 08/11/2019 05:41:00,-0.82,10.891 08/11/2019 05:41:12,-0.82,10.891 08/11/2019 05:41:24,-0.88,10.891 08/11/2019 05:41:36,-0.82,10.891 08/11/2019 05:41:48,-0.82,10.891 08/11/2019 05:42:00,-0.82,10.891 08/11/2019 05:42:12,-0.82,10.891 08/11/2019 05:42:24,-0.82,10.891 08/11/2019 05:42:36,-0.82,10.891 08/11/2019 05:42:48,-0.82,10.891 08/11/2019 05:43:00,-0.82,10.891 08/11/2019 05:43:12,-0.82,10.891 08/11/2019 05:43:24,-0.88,10.891 08/11/2019 05:43:36,-0.82,10.891 08/11/2019 05:43:48,-0.82,10.891 08/11/2019 05:44:00,-0.76,10.891 08/11/2019 05:44:12,-0.82,10.891 08/11/2019 05:44:24,-0.82,10.891 08/11/2019 05:44:36,-0.82,10.875 08/11/2019 05:44:48,-0.82,10.875 08/11/2019 05:45:00,-0.82,10.875 08/11/2019 05:45:12,-0.82,10.891 08/11/2019 05:45:24,-0.82,10.875 08/11/2019 05:45:36,-0.82,10.891 08/11/2019 05:45:48,-0.82,10.891 08/11/2019 05:46:00,-0.88,10.891 08/11/2019 05:46:12,-0.82,10.891 08/11/2019 05:46:24,-0.82,10.891 08/11/2019 05:46:36,-0.82,10.891 08/11/2019 05:46:48,-0.82,10.891 08/11/2019 05:47:00,-0.76,10.891 08/11/2019 05:47:12,-0.82,10.891 08/11/2019 05:47:24,-0.82,10.891 08/11/2019 05:47:36,-0.82,10.891 08/11/2019 05:47:48,-0.82,10.891 08/11/2019 05:48:00,-0.82,10.891 08/11/2019 05:48:12,-0.82,10.891 08/11/2019 05:48:24,-0.82,10.891 08/11/2019 05:48:36,-0.82,10.891 08/11/2019 05:48:48,-0.82,10.891 08/11/2019 05:49:00,-0.82,10.891 08/11/2019 05:49:12,-0.88,10.891 08/11/2019 05:49:24,-0.82,10.891 08/11/2019 05:49:36,-0.82,10.891 08/11/2019 05:49:48,-0.82,10.891 08/11/2019 05:50:00,-0.82,10.891 08/11/2019 05:50:12,-0.82,10.891 08/11/2019 05:50:24,-0.82,10.891 08/11/2019 05:50:36,-0.82,10.891 08/11/2019 05:50:48,-0.82,10.875 08/11/2019 05:51:00,-0.82,10.875 08/11/2019 05:51:12,-0.82,10.875 08/11/2019 05:51:24,-0.82,10.891 08/11/2019 05:51:36,-0.82,10.891 08/11/2019 05:51:48,-0.76,10.891 08/11/2019 05:52:00,-0.82,10.891 08/11/2019 05:52:12,-0.82,10.891 08/11/2019 05:52:24,-0.82,10.891 08/11/2019 05:52:36,-0.82,10.891 08/11/2019 05:52:48,-0.82,10.891 08/11/2019 05:53:00,-0.82,10.891 08/11/2019 05:53:12,-0.82,10.891 08/11/2019 05:53:24,-0.82,10.891 08/11/2019 05:53:36,-0.82,10.891 08/11/2019 05:53:48,-0.82,10.891 08/11/2019 05:54:00,-0.82,10.891 08/11/2019 05:54:12,-0.82,10.891 08/11/2019 05:54:24,-0.82,10.891 08/11/2019 05:54:36,-0.82,10.891 08/11/2019 05:54:48,-0.82,10.891 08/11/2019 05:55:00,-0.82,10.891 08/11/2019 05:55:12,-0.82,10.891 08/11/2019 05:55:24,-0.76,10.891 08/11/2019 05:55:36,-0.82,10.891 08/11/2019 05:55:48,-0.76,10.891 08/11/2019 05:56:00,-0.82,10.891 08/11/2019 05:56:12,-0.82,10.891 08/11/2019 05:56:24,-0.82,10.891 08/11/2019 05:56:36,-0.82,10.891 08/11/2019 05:56:48,-0.82,10.813 08/11/2019 05:57:00,-0.82,10.844 08/11/2019 05:57:12,-0.76,10.875 08/11/2019 05:57:24,-0.76,10.875 08/11/2019 05:57:36,-0.82,10.875 08/11/2019 05:57:48,-0.76,10.891 08/11/2019 05:58:00,-0.82,10.875 08/11/2019 05:58:12,-0.82,10.891 08/11/2019 05:58:24,-0.82,10.891 08/11/2019 05:58:36,-0.82,10.891 08/11/2019 05:58:48,-0.82,10.891 08/11/2019 05:59:00,-0.82,10.891 08/11/2019 05:59:12,-0.82,10.891 08/11/2019 05:59:24,-0.76,10.891 08/11/2019 05:59:36,-0.76,10.891 08/11/2019 05:59:48,-0.82,10.891 08/11/2019 06:00:00,-0.76,10.891 08/11/2019 06:00:12,-0.76,10.891 08/11/2019 06:00:24,-0.82,10.891 08/11/2019 06:00:36,-0.76,10.891 08/11/2019 06:00:48,-0.82,10.891 08/11/2019 06:01:00,-0.82,10.891 08/11/2019 06:01:12,-0.82,10.875 08/11/2019 06:01:24,-0.82,10.891 08/11/2019 06:01:36,-0.82,10.875 08/11/2019 06:01:48,-0.82,10.891 08/11/2019 06:02:00,-0.76,10.891 08/11/2019 06:02:12,-0.82,10.891 08/11/2019 06:02:24,-0.76,10.891 08/11/2019 06:02:36,-0.76,10.891 08/11/2019 06:02:48,-0.82,10.891 08/11/2019 06:03:00,-0.82,10.891 08/11/2019 06:03:12,-0.82,10.891 08/11/2019 06:03:24,-0.82,10.891 08/11/2019 06:03:36,-0.82,10.875 08/11/2019 06:03:48,-0.82,10.891 08/11/2019 06:04:00,-0.82,10.891 08/11/2019 06:04:12,-0.82,10.891 08/11/2019 06:04:24,-0.76,10.891 08/11/2019 06:04:36,-0.82,10.891 08/11/2019 06:04:48,-0.82,10.891 08/11/2019 06:05:00,-0.82,10.875 08/11/2019 06:05:12,-0.82,10.891 08/11/2019 06:05:24,-0.76,10.891 08/11/2019 06:05:36,-0.82,10.891 08/11/2019 06:05:48,-0.82,10.891 08/11/2019 06:06:00,-0.82,10.891 08/11/2019 06:06:12,-0.82,10.891 08/11/2019 06:06:24,-0.76,10.891 08/11/2019 06:06:36,-0.82,10.891 08/11/2019 06:06:48,-0.82,10.891 08/11/2019 06:07:00,-0.82,10.875 08/11/2019 06:07:12,-0.82,10.891 08/11/2019 06:07:24,-0.82,10.891 08/11/2019 06:07:36,-0.88,10.891 08/11/2019 06:07:48,-0.82,10.891 08/11/2019 06:08:00,-0.82,10.891 08/11/2019 06:08:12,-0.82,10.875 08/11/2019 06:08:24,-0.82,10.844 08/11/2019 06:08:36,-0.76,10.844 08/11/2019 06:08:48,-0.82,10.875 08/11/2019 06:09:00,-0.82,10.875 08/11/2019 06:09:12,-0.82,10.875 08/11/2019 06:09:24,-0.82,10.875 08/11/2019 06:09:36,-0.82,10.875 08/11/2019 06:09:48,3.00,10.875 08/11/2019 06:10:00,2.68,10.891 08/11/2019 06:10:12,1.62,10.891 08/11/2019 06:10:24,2.25,10.891 08/11/2019 06:10:36,1.75,10.891 08/11/2019 06:10:48,0.56,10.891 08/11/2019 06:11:00,-0.82,10.891 08/11/2019 06:11:12,-0.76,10.891 08/11/2019 06:11:24,-0.82,10.891 08/11/2019 06:11:36,-0.82,10.891 08/11/2019 06:11:48,-0.82,10.891 08/11/2019 06:12:00,-0.82,10.891 08/11/2019 06:12:12,-0.82,10.891 08/11/2019 06:12:24,-0.82,10.891 08/11/2019 06:12:36,-0.82,10.891 08/11/2019 06:12:48,-0.82,10.891 08/11/2019 06:13:00,-0.82,10.891 08/11/2019 06:13:12,-0.82,10.891 08/11/2019 06:13:24,-0.76,10.891 08/11/2019 06:13:36,-0.82,10.891 08/11/2019 06:13:48,-0.82,10.891 08/11/2019 06:14:00,-0.82,10.891 08/11/2019 06:14:12,-0.82,10.891 08/11/2019 06:14:24,-0.76,10.891 08/11/2019 06:14:36,-0.76,10.891 08/11/2019 06:14:48,-0.76,10.891 08/11/2019 06:15:00,-0.82,10.891 08/11/2019 06:15:12,-0.82,10.891 08/11/2019 06:15:24,-0.82,10.891 08/11/2019 06:15:36,-0.76,10.891 08/11/2019 06:15:48,-0.82,10.891 08/11/2019 06:16:00,-0.82,10.891 08/11/2019 06:16:12,-0.82,10.891 08/11/2019 06:16:24,-0.82,10.891 08/11/2019 06:16:36,-0.82,10.891 08/11/2019 06:16:48,-0.82,10.891 08/11/2019 06:17:00,-0.82,10.891 08/11/2019 06:17:12,-0.82,10.891 08/11/2019 06:17:24,-0.82,10.891 08/11/2019 06:17:36,-0.76,10.891 08/11/2019 06:17:48,-0.82,10.891 08/11/2019 06:18:00,-0.82,10.891 08/11/2019 06:18:12,-0.82,10.891 08/11/2019 06:18:24,-0.82,10.891 08/11/2019 06:18:36,-0.82,10.891 08/11/2019 06:18:48,-0.82,10.891 08/11/2019 06:19:00,-0.76,10.891 08/11/2019 06:19:12,-0.82,10.891 08/11/2019 06:19:24,-0.82,10.891 08/11/2019 06:19:36,-0.82,10.891 08/11/2019 06:19:48,-0.82,10.891 08/11/2019 06:20:00,-0.82,10.891 08/11/2019 06:20:12,-0.76,10.891 08/11/2019 06:20:24,-0.82,10.891 08/11/2019 06:20:36,-0.82,10.891 08/11/2019 06:20:48,-0.82,10.891 08/11/2019 06:21:00,-0.82,10.875 08/11/2019 06:21:12,-0.82,10.875 08/11/2019 06:21:24,-0.82,10.875 08/11/2019 06:21:36,-0.76,10.875 08/11/2019 06:21:48,-0.76,10.891 08/11/2019 06:22:00,-0.82,10.891 08/11/2019 06:22:12,-0.88,10.875 08/11/2019 06:22:24,-0.82,10.875 08/11/2019 06:22:36,-0.82,10.891 08/11/2019 06:22:48,-0.82,10.875 08/11/2019 06:23:00,-0.82,10.875 08/11/2019 06:23:12,-0.82,10.875 08/11/2019 06:23:24,-0.82,10.875 08/11/2019 06:23:36,-0.76,10.875 08/11/2019 06:23:48,-0.82,10.875 08/11/2019 06:24:00,-0.76,10.875 08/11/2019 06:24:12,-0.82,10.875 08/11/2019 06:24:24,-0.88,10.875 08/11/2019 06:24:36,3.18,10.875 08/11/2019 06:24:48,4.31,10.891 08/11/2019 06:25:00,4.37,10.891 08/11/2019 06:25:12,4.31,10.891 08/11/2019 06:25:24,4.50,10.891 08/11/2019 06:25:36,4.31,10.891 08/11/2019 06:25:48,1.62,10.891 08/11/2019 06:26:00,-0.76,10.891 08/11/2019 06:26:12,-0.76,10.891 08/11/2019 06:26:24,-0.76,10.891 08/11/2019 06:26:36,-0.82,10.875 08/11/2019 06:26:48,-0.82,10.875 08/11/2019 06:27:00,-0.76,10.875 08/11/2019 06:27:12,-0.82,10.875 08/11/2019 06:27:24,-0.76,10.875 08/11/2019 06:27:36,-0.76,10.875 08/11/2019 06:27:48,-0.82,10.875 08/11/2019 06:28:00,-0.82,10.875 08/11/2019 06:28:12,-1.07,10.719 08/11/2019 06:28:24,-0.94,9.891 08/11/2019 06:28:36,-0.76,9.344 08/11/2019 06:28:48,-0.76,9.016 08/11/2019 06:29:00,-0.76,8.859 08/11/2019 06:29:12,-0.76,8.781 08/11/2019 06:29:24,-0.76,8.719 08/11/2019 06:29:36,-0.76,8.641 08/11/2019 06:29:48,-0.82,8.578 08/11/2019 06:30:00,-0.76,8.625 08/11/2019 06:30:12,-0.76,8.719 08/11/2019 06:30:24,-0.63,8.891 08/11/2019 06:30:36,-0.76,9.125 08/11/2019 06:30:48,-0.63,9.391 08/11/2019 06:31:00,-0.82,9.719 08/11/2019 06:31:12,-0.82,10.063 08/11/2019 06:31:24,-0.82,10.281 08/11/2019 06:31:36,-0.82,10.438 08/11/2019 06:31:48,-0.94,10.625 08/11/2019 06:32:00,-0.94,10.781 08/11/2019 06:32:12,-0.94,10.875 08/11/2019 06:32:24,-0.94,10.984 08/11/2019 06:32:36,-0.94,11.000 08/11/2019 06:32:48,-0.94,10.953 08/11/2019 06:33:00,-0.94,10.938 08/11/2019 06:33:12,-0.94,10.844 08/11/2019 06:33:24,-0.94,10.781 08/11/2019 06:33:36,-0.94,10.781 08/11/2019 06:33:48,-0.94,10.719 08/11/2019 06:34:00,-0.94,10.672 08/11/2019 06:34:12,-0.94,10.719 08/11/2019 06:34:24,-0.94,10.766 08/11/2019 06:34:36,-0.88,10.781 08/11/2019 06:34:48,-0.88,10.891 08/11/2019 06:35:00,-0.94,11.016 08/11/2019 06:35:12,-0.88,11.078 08/11/2019 06:35:24,-0.82,10.875 08/11/2019 06:35:36,-0.82,10.813 08/11/2019 06:35:48,3.68,10.844 08/11/2019 06:36:00,5.87,10.906 08/11/2019 06:36:12,8.25,10.953 08/11/2019 06:36:24,7.81,10.984 08/11/2019 06:36:36,5.81,10.984 08/11/2019 06:36:48,1.12,10.984 08/11/2019 06:37:00,-0.76,10.984 08/11/2019 06:37:12,4.37,10.984 08/11/2019 06:37:24,4.93,11.000 08/11/2019 06:37:36,4.93,11.000 08/11/2019 06:37:48,2.93,11.000 08/11/2019 06:38:00,-0.76,11.000 08/11/2019 06:38:12,3.06,10.984 08/11/2019 06:38:24,3.43,11.000 08/11/2019 06:38:36,4.06,11.000 08/11/2019 06:38:48,4.87,11.000 08/11/2019 06:39:00,-0.63,11.000 08/11/2019 06:39:12,1.25,10.984 08/11/2019 06:39:24,6.25,11.000 08/11/2019 06:39:36,5.81,11.000 08/11/2019 06:39:48,4.25,11.000 08/11/2019 06:40:00,4.43,11.000 08/11/2019 06:40:12,-0.76,11.000 08/11/2019 06:40:24,4.56,11.000 08/11/2019 06:40:36,4.25,11.000 08/11/2019 06:40:48,4.50,11.000 08/11/2019 06:41:00,2.81,11.000 08/11/2019 06:41:12,-0.76,11.000 08/11/2019 06:41:24,5.31,11.000 08/11/2019 06:41:36,5.25,11.000 08/11/2019 06:41:48,5.25,11.000 08/11/2019 06:42:00,4.81,11.000 08/11/2019 06:42:12,0.62,11.000 08/11/2019 06:42:24,1.50,11.000 08/11/2019 06:42:36,5.37,11.000 08/11/2019 06:42:48,5.62,11.000 08/11/2019 06:43:00,4.18,11.000 08/11/2019 06:43:12,3.37,11.000 08/11/2019 06:43:24,-0.63,11.000 08/11/2019 06:43:36,4.87,11.000 08/11/2019 06:43:48,5.06,11.000 08/11/2019 06:44:00,5.06,11.000 08/11/2019 06:44:12,-0.57,11.000 08/11/2019 06:44:24,-0.63,11.000 08/11/2019 06:44:36,-0.63,11.000 08/11/2019 06:44:48,-0.76,11.000 08/11/2019 06:45:00,-1.01,10.500 08/11/2019 06:45:12,-0.82,9.875 08/11/2019 06:45:24,-0.63,9.391 08/11/2019 06:45:36,-0.63,9.203 08/11/2019 06:45:48,-0.57,9.344 08/11/2019 06:46:00,-0.76,9.672 08/11/2019 06:46:12,-0.82,9.984 08/11/2019 06:46:24,-0.76,10.172 08/11/2019 06:46:36,-0.76,10.328 08/11/2019 06:46:48,-0.76,10.391 08/11/2019 06:47:00,-0.76,10.453 08/11/2019 06:47:12,-0.94,10.500 08/11/2019 06:47:24,-0.94,10.531 08/11/2019 06:47:36,-0.94,10.594 08/11/2019 06:47:48,-0.88,10.609 08/11/2019 06:48:00,-0.94,10.672 08/11/2019 06:48:12,-0.94,10.672 08/11/2019 06:48:24,-0.94,10.844 08/11/2019 06:48:36,-0.88,10.984 08/11/2019 06:48:48,-0.88,11.063 08/11/2019 06:49:00,-0.88,11.125 08/11/2019 06:49:12,-0.88,11.188 08/11/2019 06:49:24,-0.88,11.266 08/11/2019 06:49:36,-0.88,11.281 08/11/2019 06:49:48,-0.88,11.234 08/11/2019 06:50:00,-0.88,11.234 08/11/2019 06:50:12,-0.82,11.156 08/11/2019 06:50:24,-0.82,11.078 08/11/2019 06:50:36,-0.82,11.016 08/11/2019 06:50:48,-0.82,11.000 08/11/2019 06:51:00,-0.82,10.984 08/11/2019 06:51:12,-0.76,10.953 08/11/2019 06:51:24,-0.76,11.047 08/11/2019 06:51:36,-0.76,11.234 08/11/2019 06:51:48,-0.63,11.391 08/11/2019 06:52:00,-0.63,11.469 08/11/2019 06:52:12,-0.82,11.516 08/11/2019 06:52:24,-0.82,11.578 08/11/2019 06:52:36,-0.82,11.641 08/11/2019 06:52:48,-0.82,11.563 08/11/2019 06:53:00,-0.82,11.516 08/11/2019 06:53:12,-0.82,11.516 08/11/2019 06:53:24,-0.82,11.500 08/11/2019 06:53:36,-0.82,11.531 08/11/2019 06:53:48,-0.76,11.531 08/11/2019 06:54:00,-0.94,11.516 08/11/2019 06:54:12,-1.01,11.125 08/11/2019 06:54:24,0.31,11.016 08/11/2019 06:54:36,8.93,11.063 08/11/2019 06:54:48,9.06,11.109 08/11/2019 06:55:00,9.12,11.125 08/11/2019 06:55:12,8.50,11.156 08/11/2019 06:55:24,-1.01,11.156 08/11/2019 06:55:36,6.68,11.156 08/11/2019 06:55:48,9.06,11.156 08/11/2019 06:56:00,10.62,11.156 08/11/2019 06:56:12,14.62,11.156 08/11/2019 06:56:24,-0.57,11.156 08/11/2019 06:56:36,1.50,11.156 08/11/2019 06:56:48,11.75,11.156 08/11/2019 06:57:00,12.75,11.156 08/11/2019 06:57:12,11.87,11.156 08/11/2019 06:57:24,-0.82,11.156 08/11/2019 06:57:36,8.75,11.156 08/11/2019 06:57:48,13.25,11.156 08/11/2019 06:58:00,14.18,11.156 08/11/2019 06:58:12,13.37,11.156 08/11/2019 06:58:24,11.50,11.156 08/11/2019 06:58:36,-0.76,11.156 08/11/2019 06:58:48,6.06,11.125 08/11/2019 06:59:00,12.25,11.156 08/11/2019 06:59:12,12.93,11.156 08/11/2019 06:59:24,11.12,11.156 08/11/2019 06:59:36,3.25,11.156 08/11/2019 06:59:48,-0.76,11.125 08/11/2019 07:00:00,11.87,11.156 08/11/2019 07:00:12,10.93,11.156 08/11/2019 07:00:24,13.31,11.156 08/11/2019 07:00:36,12.43,11.156 08/11/2019 07:00:48,2.37,11.156 08/11/2019 07:01:00,-0.76,11.156 08/11/2019 07:01:12,12.00,11.156 08/11/2019 07:01:24,12.06,11.156 08/11/2019 07:01:36,12.81,11.156 08/11/2019 07:01:48,13.18,11.156 08/11/2019 07:02:00,13.93,11.156 08/11/2019 07:02:12,6.75,11.156 08/11/2019 07:02:24,-0.57,11.156 08/11/2019 07:02:36,9.87,11.156 08/11/2019 07:02:48,12.18,11.156 08/11/2019 07:03:00,5.06,11.156 08/11/2019 07:03:12,-0.57,11.156 08/11/2019 07:03:24,11.31,11.156 08/11/2019 07:03:36,10.56,11.156 08/11/2019 07:03:48,11.37,11.156 08/11/2019 07:04:00,19.12,11.156 08/11/2019 07:04:12,8.68,11.156 08/11/2019 07:04:24,-0.51,11.156 08/11/2019 07:04:36,8.12,11.156 08/11/2019 07:04:48,11.43,11.156 08/11/2019 07:05:00,12.25,11.156 08/11/2019 07:05:12,14.37,11.156 08/11/2019 07:05:24,6.75,11.156 08/11/2019 07:05:36,-0.44,11.125 08/11/2019 07:05:48,10.81,11.125 08/11/2019 07:06:00,12.12,11.156 08/11/2019 07:06:12,12.18,11.156 08/11/2019 07:06:24,12.56,11.156 08/11/2019 07:06:36,10.81,11.156 08/11/2019 07:06:48,-0.44,11.156 08/11/2019 07:07:00,5.62,11.125 08/11/2019 07:07:12,11.50,11.156 08/11/2019 07:07:24,14.43,11.156 08/11/2019 07:07:36,13.81,11.156 08/11/2019 07:07:48,14.37,11.156 08/11/2019 07:08:00,-0.38,11.156 08/11/2019 07:08:12,-0.44,11.125 08/11/2019 07:08:24,12.56,11.125 08/11/2019 07:08:36,11.56,11.156 08/11/2019 07:08:48,11.75,11.156 08/11/2019 07:09:00,11.75,11.156 08/11/2019 07:09:12,1.31,11.156 08/11/2019 07:09:24,-0.44,11.125 08/11/2019 07:09:36,12.50,11.156 08/11/2019 07:09:48,8.31,11.156 08/11/2019 07:10:00,12.50,11.156 08/11/2019 07:10:12,9.31,11.156 08/11/2019 07:10:24,-0.38,11.156 08/11/2019 07:10:36,8.62,11.156 08/11/2019 07:10:48,12.68,11.156 08/11/2019 07:11:00,12.06,11.156 08/11/2019 07:11:12,11.50,11.156 08/11/2019 07:11:24,14.12,11.156 08/11/2019 07:11:36,0.37,11.156 08/11/2019 07:11:48,-0.38,11.125 08/11/2019 07:12:00,9.12,11.125 08/11/2019 07:12:12,12.62,11.156 08/11/2019 07:12:24,12.12,11.156 08/11/2019 07:12:36,17.43,11.156 08/11/2019 07:12:48,10.87,11.156 08/11/2019 07:13:00,-0.38,11.156 08/11/2019 07:13:12,3.25,11.125 08/11/2019 07:13:24,11.31,11.156 08/11/2019 07:13:36,11.18,11.156 08/11/2019 07:13:48,13.43,11.156 08/11/2019 07:14:00,13.93,11.156 08/11/2019 07:14:12,4.00,11.156 08/11/2019 07:14:24,-0.38,11.125 08/11/2019 07:14:36,11.12,11.125 08/11/2019 07:14:48,13.68,11.156 08/11/2019 07:15:00,17.37,11.156 08/11/2019 07:15:12,15.37,11.156 08/11/2019 07:15:24,9.68,11.156 08/11/2019 07:15:36,-0.26,11.125 08/11/2019 07:15:48,9.00,11.125 08/11/2019 07:16:00,11.56,11.125 08/11/2019 07:16:12,14.00,11.156 08/11/2019 07:16:24,12.56,11.156 08/11/2019 07:16:36,9.37,11.156 08/11/2019 07:16:48,-0.26,11.156 08/11/2019 07:17:00,8.00,11.125 08/11/2019 07:17:12,13.93,11.156 08/11/2019 07:17:24,14.12,11.156 08/11/2019 07:17:36,13.75,11.125 08/11/2019 07:17:48,13.43,11.156 08/11/2019 07:18:00,-0.19,11.125 08/11/2019 07:18:12,-0.26,11.125 08/11/2019 07:18:24,13.75,11.125 08/11/2019 07:18:36,15.18,11.125 08/11/2019 07:18:48,11.00,11.156 08/11/2019 07:19:00,-0.13,11.156 08/11/2019 07:19:12,-0.26,11.125 08/11/2019 07:19:24,14.06,11.125 08/11/2019 07:19:36,16.68,11.156 08/11/2019 07:19:48,14.43,11.156 08/11/2019 07:20:00,11.12,11.156 08/11/2019 07:20:12,-0.19,11.125 08/11/2019 07:20:24,6.18,11.125 08/11/2019 07:20:36,13.93,11.125 08/11/2019 07:20:48,11.81,11.125 08/11/2019 07:21:00,11.62,11.156 08/11/2019 07:21:12,-0.19,11.125 08/11/2019 07:21:24,5.25,11.125 08/11/2019 07:21:36,14.00,11.125 08/11/2019 07:21:48,14.62,11.125 08/11/2019 07:22:00,18.93,11.125 08/11/2019 07:22:12,9.75,11.125 08/11/2019 07:22:24,-0.19,11.125 08/11/2019 07:22:36,7.62,11.125 08/11/2019 07:22:48,14.06,11.125 08/11/2019 07:23:00,12.93,11.125 08/11/2019 07:23:12,14.00,11.125 08/11/2019 07:23:24,14.12,11.125 08/11/2019 07:23:36,4.93,11.125 08/11/2019 07:23:48,-0.19,11.125 08/11/2019 07:24:00,9.81,11.125 08/11/2019 07:24:12,13.56,11.125 08/11/2019 07:24:24,14.37,11.125 08/11/2019 07:24:36,14.12,11.125 08/11/2019 07:24:48,14.12,11.125 08/11/2019 07:25:00,12.06,11.125 08/11/2019 07:25:12,-0.13,11.125 08/11/2019 07:25:24,1.50,11.125 08/11/2019 07:25:36,14.68,11.125 08/11/2019 07:25:48,14.62,11.125 08/11/2019 07:26:00,14.37,11.125 08/11/2019 07:26:12,15.43,11.125 08/11/2019 07:26:24,14.43,11.125 08/11/2019 07:26:36,6.81,11.125 08/11/2019 07:26:48,-0.19,11.125 08/11/2019 07:27:00,9.43,11.109 08/11/2019 07:27:12,15.50,11.125 08/11/2019 07:27:24,14.68,11.125 08/11/2019 07:27:36,14.31,11.125 08/11/2019 07:27:48,10.00,11.125 08/11/2019 07:28:00,-0.13,11.125 08/11/2019 07:28:12,-0.19,11.109 08/11/2019 07:28:24,11.68,11.109 08/11/2019 07:28:36,13.62,11.109 08/11/2019 07:28:48,13.75,11.125 08/11/2019 07:29:00,14.31,11.125 08/11/2019 07:29:12,7.12,11.125 08/11/2019 07:29:24,-0.13,11.109 08/11/2019 07:29:36,7.43,11.109 08/11/2019 07:29:48,14.62,11.109 08/11/2019 07:30:00,14.00,11.109 08/11/2019 07:30:12,17.75,11.125 08/11/2019 07:30:24,17.00,11.109 08/11/2019 07:30:36,23.50,11.125 08/11/2019 07:30:48,10.87,11.109 08/11/2019 07:31:00,-0.13,11.109 08/11/2019 07:31:12,0.18,11.109 08/11/2019 07:31:24,14.18,11.109 08/11/2019 07:31:36,14.37,11.109 08/11/2019 07:31:48,16.50,11.109 08/11/2019 07:32:00,17.93,11.109 08/11/2019 07:32:12,-0.07,11.109 08/11/2019 07:32:24,-0.13,11.109 08/11/2019 07:32:36,7.81,11.109 08/11/2019 07:32:48,13.56,11.109 08/11/2019 07:33:00,13.93,11.109 08/11/2019 07:33:12,11.75,11.109 08/11/2019 07:33:24,13.31,11.109 08/11/2019 07:33:36,4.93,11.109 08/11/2019 07:33:48,-0.13,11.109 08/11/2019 07:34:00,-0.19,11.109 08/11/2019 07:34:12,7.06,11.109 08/11/2019 07:34:24,6.62,11.109 08/11/2019 07:34:36,5.93,11.109 08/11/2019 07:34:48,3.81,11.109 08/11/2019 07:35:00,-0.19,11.109 08/11/2019 07:35:12,7.37,11.109 08/11/2019 07:35:24,6.25,11.109 08/11/2019 07:35:36,10.68,11.109 08/11/2019 07:35:48,1.50,11.109 08/11/2019 07:36:00,-0.07,11.109 08/11/2019 07:36:12,13.56,11.109 08/11/2019 07:36:24,14.18,11.109 08/11/2019 07:36:36,13.56,11.109 08/11/2019 07:36:48,12.31,11.109 08/11/2019 07:37:00,6.31,11.109 08/11/2019 07:37:12,-0.19,11.109 08/11/2019 07:37:24,9.37,11.109 08/11/2019 07:37:36,12.18,11.109 08/11/2019 07:37:48,11.62,11.109 08/11/2019 07:38:00,9.12,11.109 08/11/2019 07:38:12,-0.13,11.109 08/11/2019 07:38:24,-0.26,11.109 08/11/2019 07:38:36,-0.19,11.109 08/11/2019 07:38:48,-0.19,11.078 08/11/2019 07:39:00,-0.19,11.109 08/11/2019 07:39:12,-0.19,11.078 08/11/2019 07:39:24,-0.26,11.109 08/11/2019 07:39:36,-0.26,11.109 08/11/2019 07:39:48,-0.26,11.109 08/11/2019 07:40:00,-0.26,11.078 08/11/2019 07:40:12,-0.38,11.109 08/11/2019 07:40:24,-0.26,11.078 08/11/2019 07:40:36,-0.38,11.078 08/11/2019 07:40:48,-0.38,11.078 08/11/2019 07:41:00,-0.26,11.078 08/11/2019 07:41:12,-0.38,11.078 08/11/2019 07:41:24,-0.38,11.078 08/11/2019 07:41:36,-0.38,11.109 08/11/2019 07:41:48,-0.13,11.109 08/11/2019 07:42:00,-0.76,10.672 08/11/2019 07:42:12,-0.51,9.984 08/11/2019 07:42:24,-0.51,9.563 08/11/2019 07:42:36,-0.38,9.344 08/11/2019 07:42:48,-0.38,9.313 08/11/2019 07:43:00,-0.26,9.453 08/11/2019 07:43:12,-0.44,9.766 08/11/2019 07:43:24,-0.38,10.219 08/11/2019 07:43:36,-0.57,10.672 08/11/2019 07:43:48,-0.57,11.047 08/11/2019 07:44:00,-0.63,11.234 08/11/2019 07:44:12,-0.63,11.234 08/11/2019 07:44:24,-0.63,11.234 08/11/2019 07:44:36,-0.57,11.234 08/11/2019 07:44:48,-0.57,11.234 08/11/2019 07:45:00,-0.57,11.266 08/11/2019 07:45:12,-0.57,11.406 08/11/2019 07:45:24,-0.82,11.516 08/11/2019 07:45:36,-0.88,11.531 08/11/2019 07:45:48,-0.82,11.531 08/11/2019 07:46:00,-0.63,11.453 08/11/2019 07:46:12,-0.57,11.344 08/11/2019 07:46:24,-0.57,11.359 08/11/2019 07:46:36,-0.57,11.406 08/11/2019 07:46:48,-0.57,11.406 08/11/2019 07:47:00,-0.57,11.328 08/11/2019 07:47:12,-0.57,11.281 08/11/2019 07:47:24,-0.51,10.953 08/11/2019 07:47:36,-0.44,10.906 08/11/2019 07:47:48,8.12,10.906 08/11/2019 07:48:00,16.50,10.953 08/11/2019 07:48:12,16.50,10.953 08/11/2019 07:48:24,21.62,10.984 08/11/2019 07:48:36,21.81,10.984 08/11/2019 07:48:48,22.25,10.984 08/11/2019 07:49:00,17.37,10.984 08/11/2019 07:49:12,-0.26,10.984 08/11/2019 07:49:24,-0.26,10.984 08/11/2019 07:49:36,13.00,10.984 08/11/2019 07:49:48,13.37,10.984 08/11/2019 07:50:00,13.37,10.984 08/11/2019 07:50:12,9.81,10.984 08/11/2019 07:50:24,-0.26,10.984 08/11/2019 07:50:36,1.93,10.984 08/11/2019 07:50:48,13.18,10.984 08/11/2019 07:51:00,15.37,10.984 08/11/2019 07:51:12,15.93,10.984 08/11/2019 07:51:24,7.81,10.984 08/11/2019 07:51:36,-0.26,10.984 08/11/2019 07:51:48,3.12,10.984 08/11/2019 07:52:00,15.18,10.984 08/11/2019 07:52:12,17.06,10.984 08/11/2019 07:52:24,15.68,10.984 08/11/2019 07:52:36,14.37,10.984 08/11/2019 07:52:48,9.68,10.984 08/11/2019 07:53:00,-0.19,10.984 08/11/2019 07:53:12,6.31,10.984 08/11/2019 07:53:24,17.25,10.984 08/11/2019 07:53:36,17.06,10.984 08/11/2019 07:53:48,16.50,10.984 08/11/2019 07:54:00,22.75,10.984 08/11/2019 07:54:12,17.43,10.984 08/11/2019 07:54:24,-0.13,10.984 08/11/2019 07:54:36,-0.19,10.984 08/11/2019 07:54:48,12.06,10.984 08/11/2019 07:55:00,15.68,10.984 08/11/2019 07:55:12,16.87,10.984 08/11/2019 07:55:24,6.75,10.984 08/11/2019 07:55:36,-0.19,10.984 08/11/2019 07:55:48,4.06,10.984 08/11/2019 07:56:00,15.43,10.984 08/11/2019 07:56:12,13.00,10.984 08/11/2019 07:56:24,16.62,10.984 08/11/2019 07:56:36,17.06,10.984 08/11/2019 07:56:48,12.12,10.984 08/11/2019 07:57:00,-0.19,10.984 08/11/2019 07:57:12,4.81,10.984 08/11/2019 07:57:24,15.12,10.984 08/11/2019 07:57:36,16.06,10.984 08/11/2019 07:57:48,14.62,10.984 08/11/2019 07:58:00,14.56,10.984 08/11/2019 07:58:12,2.37,10.984 08/11/2019 07:58:24,-0.13,10.984 08/11/2019 07:58:36,13.43,10.953 08/11/2019 07:58:48,15.50,10.984 08/11/2019 07:59:00,15.25,10.984 08/11/2019 07:59:12,14.37,10.984 08/11/2019 07:59:24,14.87,10.984 08/11/2019 07:59:36,7.50,10.953 08/11/2019 07:59:48,-0.13,10.953 08/11/2019 08:00:00,11.31,10.953 08/11/2019 08:00:12,15.81,10.984 08/11/2019 08:00:24,17.00,10.984 08/11/2019 08:00:36,16.31,10.953 08/11/2019 08:00:48,16.25,10.984 08/11/2019 08:01:00,14.62,10.984 08/11/2019 08:01:12,3.12,10.953 08/11/2019 08:01:24,-0.13,10.984 08/11/2019 08:01:36,12.25,10.953 08/11/2019 08:01:48,18.06,10.953 08/11/2019 08:02:00,16.81,10.953 08/11/2019 08:02:12,17.06,10.953 08/11/2019 08:02:24,21.50,10.953 08/11/2019 08:02:36,16.50,10.953 08/11/2019 08:02:48,-0.01,10.953 08/11/2019 08:03:00,-0.13,10.953 08/11/2019 08:03:12,11.62,10.953 08/11/2019 08:03:24,17.87,10.953 08/11/2019 08:03:36,16.62,10.953 08/11/2019 08:03:48,15.87,10.953 08/11/2019 08:04:00,16.43,10.953 08/11/2019 08:04:12,16.06,10.953 08/11/2019 08:04:24,0.43,10.953 08/11/2019 08:04:36,-0.07,10.953 08/11/2019 08:04:48,14.31,10.953 08/11/2019 08:05:00,17.93,10.953 08/11/2019 08:05:12,17.00,10.953 08/11/2019 08:05:24,18.37,10.953 08/11/2019 08:05:36,17.25,10.953 08/11/2019 08:05:48,13.37,10.953 08/11/2019 08:06:00,-0.01,10.953 08/11/2019 08:06:12,3.68,10.953 08/11/2019 08:06:24,-0.07,10.953 08/11/2019 08:06:36,9.37,10.953 08/11/2019 08:06:48,17.25,10.953 08/11/2019 08:07:00,17.43,10.953 08/11/2019 08:07:12,14.75,10.953 08/11/2019 08:07:24,13.93,10.953 08/11/2019 08:07:36,7.68,10.953 08/11/2019 08:07:48,-0.07,10.953 08/11/2019 08:08:00,7.12,10.953 08/11/2019 08:08:12,3.56,10.938 08/11/2019 08:08:24,-0.13,10.953 08/11/2019 08:08:36,12.50,10.953 08/11/2019 08:08:48,14.31,10.953 08/11/2019 08:09:00,12.62,10.953 08/11/2019 08:09:12,11.31,10.953 08/11/2019 08:09:24,13.56,10.953 08/11/2019 08:09:36,1.93,10.953 08/11/2019 08:09:48,-0.13,10.953 08/11/2019 08:10:00,9.37,10.953 08/11/2019 08:10:12,12.81,10.953 08/11/2019 08:10:24,11.68,10.953 08/11/2019 08:10:36,12.68,10.953 08/11/2019 08:10:48,10.43,10.938 08/11/2019 08:11:00,-0.13,10.953 08/11/2019 08:11:12,2.56,10.953 08/11/2019 08:11:24,11.43,10.938 08/11/2019 08:11:36,11.56,10.953 08/11/2019 08:11:48,12.31,10.953 08/11/2019 08:12:00,9.18,10.938 08/11/2019 08:12:12,4.87,10.938 08/11/2019 08:12:24,-0.13,10.953 08/11/2019 08:12:36,9.87,10.938 08/11/2019 08:12:48,9.18,10.938 08/11/2019 08:13:00,10.68,10.953 08/11/2019 08:13:12,4.43,10.938 08/11/2019 08:13:24,-0.13,10.953 08/11/2019 08:13:36,11.50,10.938 08/11/2019 08:13:48,13.68,10.938 08/11/2019 08:14:00,11.06,10.938 08/11/2019 08:14:12,9.56,10.938 08/11/2019 08:14:24,2.93,10.938 08/11/2019 08:14:36,-0.19,10.953 08/11/2019 08:14:48,10.81,10.938 08/11/2019 08:15:00,-0.13,10.953 08/11/2019 08:15:12,8.75,10.938 08/11/2019 08:15:24,13.68,10.938 08/11/2019 08:15:36,10.68,10.938 08/11/2019 08:15:48,-0.19,10.953 08/11/2019 08:16:00,8.31,10.938 08/11/2019 08:16:12,11.62,10.938 08/11/2019 08:16:24,10.68,10.938 08/11/2019 08:16:36,11.43,10.938 08/11/2019 08:16:48,9.56,10.938 08/11/2019 08:17:00,-0.07,10.938 08/11/2019 08:17:12,7.75,10.938 08/11/2019 08:17:24,10.93,10.938 08/11/2019 08:17:36,11.50,10.938 08/11/2019 08:17:48,9.81,10.938 08/11/2019 08:18:00,-0.13,10.953 08/11/2019 08:18:12,4.93,10.938 08/11/2019 08:18:24,11.62,10.938 08/11/2019 08:18:36,12.43,10.938 08/11/2019 08:18:48,11.93,10.938 08/11/2019 08:19:00,11.81,10.938 08/11/2019 08:19:12,3.12,10.938 08/11/2019 08:19:24,-0.13,10.953 08/11/2019 08:19:36,11.06,10.938 08/11/2019 08:19:48,11.31,10.938 08/11/2019 08:20:00,12.56,10.938 08/11/2019 08:20:12,12.31,10.938 08/11/2019 08:20:24,-0.13,10.938 08/11/2019 08:20:36,12.62,10.938 08/11/2019 08:20:48,9.56,10.938 08/11/2019 08:21:00,-0.07,10.953 08/11/2019 08:21:12,8.43,10.953 08/11/2019 08:21:24,11.06,10.938 08/11/2019 08:21:36,11.31,10.938 08/11/2019 08:21:48,7.81,10.938 08/11/2019 08:22:00,-0.19,10.953 08/11/2019 08:22:12,9.50,10.953 08/11/2019 08:22:24,10.00,10.938 08/11/2019 08:22:36,9.75,10.938 08/11/2019 08:22:48,9.62,10.938 08/11/2019 08:23:00,0.87,10.938 08/11/2019 08:23:12,3.18,10.953 08/11/2019 08:23:24,11.43,10.938 08/11/2019 08:23:36,12.25,10.938 08/11/2019 08:23:48,9.62,10.938 08/11/2019 08:24:00,7.81,10.938 08/11/2019 08:24:12,-0.13,10.953 08/11/2019 08:24:24,8.00,10.938 08/11/2019 08:24:36,11.06,10.938 08/11/2019 08:24:48,1.25,10.938 08/11/2019 08:25:00,-0.13,10.953 08/11/2019 08:25:12,9.37,10.938 08/11/2019 08:25:24,9.75,10.938 08/11/2019 08:25:36,9.37,10.938 08/11/2019 08:25:48,7.25,10.938 08/11/2019 08:26:00,-0.19,10.953 08/11/2019 08:26:12,9.31,10.938 08/11/2019 08:26:24,10.00,10.938 08/11/2019 08:26:36,9.56,10.938 08/11/2019 08:26:48,9.75,10.938 08/11/2019 08:27:00,-0.01,10.938 08/11/2019 08:27:12,3.37,10.953 08/11/2019 08:27:24,9.62,10.938 08/11/2019 08:27:36,8.93,10.938 08/11/2019 08:27:48,8.43,10.906 08/11/2019 08:28:00,9.81,10.906 08/11/2019 08:28:12,1.25,10.938 08/11/2019 08:28:24,-0.19,10.953 08/11/2019 08:28:36,10.68,10.938 08/11/2019 08:28:48,11.68,10.906 08/11/2019 08:29:00,11.62,10.906 08/11/2019 08:29:12,8.62,10.906 08/11/2019 08:29:24,5.06,10.906 08/11/2019 08:29:36,-0.19,10.938 08/11/2019 08:29:48,9.43,10.906 08/11/2019 08:30:00,9.81,10.906 08/11/2019 08:30:12,9.43,10.906 08/11/2019 08:30:24,9.18,10.906 08/11/2019 08:30:36,8.31,10.906 08/11/2019 08:30:48,-0.13,10.938 08/11/2019 08:31:00,0.75,10.953 08/11/2019 08:31:12,8.93,10.906 08/11/2019 08:31:24,9.37,10.906 08/11/2019 08:31:36,9.12,10.906 08/11/2019 08:31:48,6.25,10.906 08/11/2019 08:32:00,-0.13,10.938 08/11/2019 08:32:12,8.06,10.938 08/11/2019 08:32:24,8.31,10.906 08/11/2019 08:32:36,8.56,10.906 08/11/2019 08:32:48,7.50,10.906 08/11/2019 08:33:00,-0.19,10.938 08/11/2019 08:33:12,5.37,10.906 08/11/2019 08:33:24,5.43,10.906 08/11/2019 08:33:36,4.62,10.906 08/11/2019 08:33:48,4.50,10.906 08/11/2019 08:34:00,-0.13,10.906 08/11/2019 08:34:12,2.56,10.938 08/11/2019 08:34:24,10.81,10.906 08/11/2019 08:34:36,7.18,10.906 08/11/2019 08:34:48,3.75,10.906 08/11/2019 08:35:00,-0.19,10.906 08/11/2019 08:35:12,13.25,10.906 08/11/2019 08:35:24,11.18,10.906 08/11/2019 08:35:36,-0.19,10.906 08/11/2019 08:35:48,6.93,10.906 08/11/2019 08:36:00,8.31,10.906 08/11/2019 08:36:12,8.43,10.906 08/11/2019 08:36:24,-0.26,10.906 08/11/2019 08:36:36,1.06,10.938 08/11/2019 08:36:48,5.18,10.906 08/11/2019 08:37:00,4.25,10.906 08/11/2019 08:37:12,-0.26,10.938 08/11/2019 08:37:24,13.25,10.906 08/11/2019 08:37:36,-0.19,10.906 08/11/2019 08:37:48,2.43,10.938 08/11/2019 08:38:00,4.25,10.906 08/11/2019 08:38:12,5.00,10.906 08/11/2019 08:38:24,3.75,10.906 08/11/2019 08:38:36,-0.26,10.938 08/11/2019 08:38:48,4.50,10.906 08/11/2019 08:39:00,4.12,10.906 08/11/2019 08:39:12,3.81,10.906 08/11/2019 08:39:24,-0.07,10.906 08/11/2019 08:39:36,4.06,10.906 08/11/2019 08:39:48,4.43,10.906 08/11/2019 08:40:00,4.31,10.906 08/11/2019 08:40:12,-0.26,10.906 08/11/2019 08:40:24,4.37,10.906 08/11/2019 08:40:36,4.93,10.891 08/11/2019 08:40:48,4.56,10.891 08/11/2019 08:41:00,3.25,10.906 08/11/2019 08:41:12,0.68,10.906 08/11/2019 08:41:24,4.81,10.906 08/11/2019 08:41:36,4.12,10.906 08/11/2019 08:41:48,4.06,10.891 08/11/2019 08:42:00,-0.38,10.906 08/11/2019 08:42:12,3.81,10.906 08/11/2019 08:42:24,4.62,10.891 08/11/2019 08:42:36,4.68,10.891 08/11/2019 08:42:48,-0.26,10.906 08/11/2019 08:43:00,-0.38,10.906 08/11/2019 08:43:12,2.81,10.891 08/11/2019 08:43:24,6.00,10.891 08/11/2019 08:43:36,4.06,10.891 08/11/2019 08:43:48,-0.26,10.906 08/11/2019 08:44:00,3.81,10.906 08/11/2019 08:44:12,4.31,10.891 08/11/2019 08:44:24,4.50,10.891 08/11/2019 08:44:36,3.50,10.891 08/11/2019 08:44:48,-0.38,10.906 08/11/2019 08:45:00,4.18,10.891 08/11/2019 08:45:12,10.43,10.891 08/11/2019 08:45:24,6.06,10.891 08/11/2019 08:45:36,-0.38,10.906 08/11/2019 08:45:48,-0.26,10.891 08/11/2019 08:46:00,-0.38,10.906 08/11/2019 08:46:12,4.87,10.891 08/11/2019 08:46:24,5.00,10.891 08/11/2019 08:46:36,-0.19,10.906 08/11/2019 08:46:48,3.56,10.891 08/11/2019 08:47:00,5.81,10.891 08/11/2019 08:47:12,5.31,10.891 08/11/2019 08:47:24,3.93,10.891 08/11/2019 08:47:36,-0.38,10.906 08/11/2019 08:47:48,5.43,10.891 08/11/2019 08:48:00,5.25,10.891 08/11/2019 08:48:12,4.75,10.891 08/11/2019 08:48:24,-0.38,10.906 08/11/2019 08:48:36,-0.38,10.906 08/11/2019 08:48:48,9.62,10.891 08/11/2019 08:49:00,10.50,10.891 08/11/2019 08:49:12,9.87,10.891 08/11/2019 08:49:24,9.56,10.891 08/11/2019 08:49:36,2.00,10.891 08/11/2019 08:49:48,-0.26,10.906 08/11/2019 08:50:00,4.56,10.891 08/11/2019 08:50:12,14.18,10.891 08/11/2019 08:50:24,6.31,10.891 08/11/2019 08:50:36,-0.26,10.906 08/11/2019 08:50:48,6.31,10.891 08/11/2019 08:51:00,7.56,10.891 08/11/2019 08:51:12,3.43,10.891 08/11/2019 08:51:24,1.06,10.906 08/11/2019 08:51:36,10.50,10.891 08/11/2019 08:51:48,9.00,10.891 08/11/2019 08:52:00,5.43,10.891 08/11/2019 08:52:12,5.37,10.891 08/11/2019 08:52:24,-0.26,10.906 08/11/2019 08:52:36,7.62,10.891 08/11/2019 08:52:48,12.62,10.891 08/11/2019 08:53:00,8.31,10.891 08/11/2019 08:53:12,-0.26,10.906 08/11/2019 08:53:24,9.37,10.891 08/11/2019 08:53:36,11.87,10.891 08/11/2019 08:53:48,11.00,10.891 08/11/2019 08:54:00,11.06,10.891 08/11/2019 08:54:12,3.56,10.891 08/11/2019 08:54:24,-0.26,10.906 08/11/2019 08:54:36,9.93,10.891 08/11/2019 08:54:48,11.25,10.891 08/11/2019 08:55:00,10.93,10.891 08/11/2019 08:55:12,10.68,10.891 08/11/2019 08:55:24,11.75,10.891 08/11/2019 08:55:36,-0.19,10.906 08/11/2019 08:55:48,4.93,10.906 08/11/2019 08:56:00,11.62,10.891 08/11/2019 08:56:12,11.12,10.891 08/11/2019 08:56:24,10.81,10.891 08/11/2019 08:56:36,-0.19,10.906 08/11/2019 08:56:48,4.37,10.906 08/11/2019 08:57:00,11.68,10.891 08/11/2019 08:57:12,12.25,10.891 08/11/2019 08:57:24,9.00,10.875 08/11/2019 08:57:36,-0.19,10.906 08/11/2019 08:57:48,8.56,10.891 08/11/2019 08:58:00,12.12,10.891 08/11/2019 08:58:12,11.81,10.891 08/11/2019 08:58:24,13.00,10.891 08/11/2019 08:58:36,7.37,10.875 08/11/2019 08:58:48,-0.26,10.906 08/11/2019 08:59:00,9.12,10.891 08/11/2019 08:59:12,12.43,10.891 08/11/2019 08:59:24,11.06,10.891 08/11/2019 08:59:36,0.56,10.891 08/11/2019 08:59:48,-0.19,10.906 08/11/2019 09:00:00,9.50,10.891 08/11/2019 09:00:12,11.68,10.891 08/11/2019 09:00:24,11.75,10.875 08/11/2019 09:00:36,9.00,10.875 08/11/2019 09:00:48,-0.19,10.906 08/11/2019 09:01:00,8.62,10.891 08/11/2019 09:01:12,11.87,10.891 08/11/2019 09:01:24,11.37,10.875 08/11/2019 09:01:36,10.56,10.875 08/11/2019 09:01:48,7.68,10.875 08/11/2019 09:02:00,-0.19,10.891 08/11/2019 09:02:12,9.43,10.891 08/11/2019 09:02:24,5.37,10.875 08/11/2019 09:02:36,-0.19,10.906 08/11/2019 09:02:48,12.87,10.891 08/11/2019 09:03:00,11.93,10.875 08/11/2019 09:03:12,11.81,10.875 08/11/2019 09:03:24,9.75,10.875 08/11/2019 09:03:36,-0.19,10.891 08/11/2019 09:03:48,8.31,10.891 08/11/2019 09:04:00,12.62,10.875 08/11/2019 09:04:12,11.43,10.875 08/11/2019 09:04:24,10.87,10.875 08/11/2019 09:04:36,1.31,10.875 08/11/2019 09:04:48,-0.19,10.906 08/11/2019 09:05:00,11.43,10.875 08/11/2019 09:05:12,11.62,10.875 08/11/2019 09:05:24,10.87,10.875 08/11/2019 09:05:36,11.43,10.875 08/11/2019 09:05:48,6.75,10.875 08/11/2019 09:06:00,-0.19,10.891 08/11/2019 09:06:12,9.56,10.875 08/11/2019 09:06:24,12.81,10.875 08/11/2019 09:06:36,11.68,10.875 08/11/2019 09:06:48,11.12,10.875 08/11/2019 09:07:00,8.00,10.844 08/11/2019 09:07:12,-0.19,10.891 08/11/2019 09:07:24,7.87,10.875 08/11/2019 09:07:36,9.12,10.875 08/11/2019 09:07:48,-0.19,10.875 08/11/2019 09:08:00,-0.19,10.891 08/11/2019 09:08:12,8.93,10.875 08/11/2019 09:08:24,12.81,10.875 08/11/2019 09:08:36,13.68,10.844 08/11/2019 09:08:48,12.12,10.844 08/11/2019 09:09:00,11.56,10.844 08/11/2019 09:09:12,7.50,10.844 08/11/2019 09:09:24,-0.13,10.875 08/11/2019 09:09:36,-0.13,10.891 08/11/2019 09:09:48,9.37,10.875 08/11/2019 09:10:00,11.25,10.875 08/11/2019 09:10:12,11.25,10.844 08/11/2019 09:10:24,7.75,10.844 08/11/2019 09:10:36,-0.19,10.875 08/11/2019 09:10:48,8.31,10.875 08/11/2019 09:11:00,10.62,10.844 08/11/2019 09:11:12,10.00,10.844 08/11/2019 09:11:24,9.18,10.844 08/11/2019 09:11:36,-0.19,10.875 08/11/2019 09:11:48,6.75,10.875 08/11/2019 09:12:00,-0.19,10.875 08/11/2019 09:12:12,8.87,10.875 08/11/2019 09:12:24,4.31,10.844 08/11/2019 09:12:36,0.25,10.891 08/11/2019 09:12:48,9.81,10.844 08/11/2019 09:13:00,9.81,10.844 08/11/2019 09:13:12,9.93,10.844 08/11/2019 09:13:24,9.18,10.844 08/11/2019 09:13:36,-0.19,10.875 08/11/2019 09:13:48,7.06,10.875 08/11/2019 09:14:00,10.81,10.844 08/11/2019 09:14:12,8.62,10.844 08/11/2019 09:14:24,10.87,10.844 08/11/2019 09:14:36,8.18,10.844 08/11/2019 09:14:48,-0.19,10.875 08/11/2019 09:15:00,17.87,10.844 08/11/2019 09:15:12,16.43,10.844 08/11/2019 09:15:24,13.62,10.844 08/11/2019 09:15:36,12.06,10.844 08/11/2019 09:15:48,8.75,10.844 08/11/2019 09:16:00,-0.13,10.844 08/11/2019 09:16:12,0.56,10.875 08/11/2019 09:16:24,11.56,10.844 08/11/2019 09:16:36,12.18,10.844 08/11/2019 09:16:48,11.37,10.844 08/11/2019 09:17:00,12.75,10.844 08/11/2019 09:17:12,11.00,10.844 08/11/2019 09:17:24,-0.01,10.844 08/11/2019 09:17:36,2.75,10.844 08/11/2019 09:17:48,10.75,10.844 08/11/2019 09:18:00,9.68,10.844 08/11/2019 09:18:12,10.50,10.844 08/11/2019 09:18:24,6.87,10.844 08/11/2019 09:18:36,-0.13,10.844 08/11/2019 09:18:48,-0.19,10.844 08/11/2019 09:19:00,-0.19,10.844 08/11/2019 09:19:12,-0.19,10.844 08/11/2019 09:19:24,-0.26,10.844 08/11/2019 09:19:36,-0.19,10.844 08/11/2019 09:19:48,-0.26,10.844 08/11/2019 09:20:00,-0.26,10.844 08/11/2019 09:20:12,-0.26,10.844 08/11/2019 09:20:24,-0.19,10.844 08/11/2019 09:20:36,-0.38,10.844 08/11/2019 09:20:48,-0.26,10.844 08/11/2019 09:21:00,-0.26,10.844 08/11/2019 09:21:12,-0.26,10.844 08/11/2019 09:21:24,-0.38,10.844 08/11/2019 09:21:36,-0.38,10.875 08/11/2019 09:21:48,-0.76,10.531 08/11/2019 09:22:00,-0.44,9.984 08/11/2019 09:22:12,-0.44,9.656 08/11/2019 09:22:24,-0.44,9.547 08/11/2019 09:22:36,-0.38,9.484 08/11/2019 09:22:48,-0.44,9.531 08/11/2019 09:23:00,-0.44,9.625 08/11/2019 09:23:12,-0.38,9.922 08/11/2019 09:23:24,-0.38,10.234 08/11/2019 09:23:36,-0.44,10.438 08/11/2019 09:23:48,-0.44,10.438 08/11/2019 09:24:00,-0.38,10.391 08/11/2019 09:24:12,-0.44,10.313 08/11/2019 09:24:24,-0.38,10.313 08/11/2019 09:24:36,-0.19,10.344 08/11/2019 09:24:48,2.87,10.547 08/11/2019 09:25:00,17.37,10.625 08/11/2019 09:25:12,19.12,10.703 08/11/2019 09:25:24,20.12,10.734 08/11/2019 09:25:36,17.87,10.766 08/11/2019 09:25:48,16.68,10.766 08/11/2019 09:26:00,9.43,10.781 08/11/2019 09:26:12,-0.19,10.781 08/11/2019 09:26:24,5.31,10.781 08/11/2019 09:26:36,17.81,10.781 08/11/2019 09:26:48,18.75,10.781 08/11/2019 09:27:00,17.25,10.781 08/11/2019 09:27:12,21.62,10.781 08/11/2019 09:27:24,21.25,10.781 08/11/2019 09:27:36,20.81,10.781 08/11/2019 09:27:48,13.93,10.781 08/11/2019 09:28:00,1.06,10.781 08/11/2019 09:28:12,-0.13,10.813 08/11/2019 09:28:24,5.37,10.781 08/11/2019 09:28:36,18.56,10.781 08/11/2019 09:28:48,20.31,10.781 08/11/2019 09:29:00,21.75,10.781 08/11/2019 09:29:12,17.87,10.781 08/11/2019 09:29:24,5.93,10.781 08/11/2019 09:29:36,-0.13,10.781 08/11/2019 09:29:48,6.00,10.781 08/11/2019 09:30:00,18.18,10.781 08/11/2019 09:30:12,21.56,10.781 08/11/2019 09:30:24,22.93,10.781 08/11/2019 09:30:36,19.75,10.781 08/11/2019 09:30:48,18.00,10.781 08/11/2019 09:31:00,9.37,10.766 08/11/2019 09:31:12,-0.07,10.781 08/11/2019 09:31:24,6.31,10.781 08/11/2019 09:31:36,17.18,10.781 08/11/2019 09:31:48,20.00,10.781 08/11/2019 09:32:00,18.75,10.781 08/11/2019 09:32:12,18.37,10.781 08/11/2019 09:32:24,5.18,10.766 08/11/2019 09:32:36,-0.01,10.781 08/11/2019 09:32:48,-0.07,10.766 08/11/2019 09:33:00,12.87,10.766 08/11/2019 09:33:12,18.68,10.781 08/11/2019 09:33:24,23.50,10.781 08/11/2019 09:33:36,21.87,10.781 08/11/2019 09:33:48,13.81,10.766 08/11/2019 09:34:00,0.12,10.766 08/11/2019 09:34:12,-0.01,10.766 08/11/2019 09:34:24,-0.26,10.734 08/11/2019 09:34:36,-0.19,10.031 08/11/2019 09:34:48,-0.13,9.375 08/11/2019 09:35:00,-0.13,8.938 08/11/2019 09:35:12,-0.13,8.734 08/11/2019 09:35:24,-0.19,8.672 08/11/2019 09:35:36,-0.19,8.609 08/11/2019 09:35:48,-0.19,8.563 08/11/2019 09:36:00,-0.19,8.609 08/11/2019 09:36:12,-0.13,8.781 08/11/2019 09:36:24,-0.19,8.953 08/11/2019 09:36:36,-0.19,9.094 08/11/2019 09:36:48,-0.19,9.219 08/11/2019 09:37:00,-0.19,9.328 08/11/2019 09:37:12,-0.19,9.422 08/11/2019 09:37:24,-0.38,9.500 08/11/2019 09:37:36,-0.38,9.500 08/11/2019 09:37:48,-0.19,9.453 08/11/2019 09:38:00,-0.19,9.438 08/11/2019 09:38:12,-0.19,9.438 08/11/2019 09:38:24,-0.38,9.500 08/11/2019 09:38:36,-0.38,9.500 08/11/2019 09:38:48,-0.26,9.609 08/11/2019 09:39:00,-0.26,9.813 08/11/2019 09:39:12,-0.26,9.953 08/11/2019 09:39:24,-0.26,10.109 08/11/2019 09:39:36,-0.38,10.203 08/11/2019 09:39:48,-0.19,10.219 08/11/2019 09:40:00,-0.13,10.438 08/11/2019 09:40:12,13.12,10.594 08/11/2019 09:40:24,22.75,10.672 08/11/2019 09:40:36,28.43,10.734 08/11/2019 09:40:48,29.75,10.766 08/11/2019 09:41:00,27.75,10.781 08/11/2019 09:41:12,31.87,10.781 08/11/2019 09:41:24,30.62,10.781 08/11/2019 09:41:36,28.56,10.781 08/11/2019 09:41:48,24.18,10.781 08/11/2019 09:42:00,12.62,10.781 08/11/2019 09:42:12,0.12,10.813 08/11/2019 09:42:24,-0.07,10.813 08/11/2019 09:42:36,5.93,10.813 08/11/2019 09:42:48,22.25,10.813 08/11/2019 09:43:00,30.06,10.813 08/11/2019 09:43:12,29.81,10.813 08/11/2019 09:43:24,28.25,10.813 08/11/2019 09:43:36,27.81,10.813 08/11/2019 09:43:48,23.00,10.781 08/11/2019 09:44:00,6.81,10.781 08/11/2019 09:44:12,0.12,10.813 08/11/2019 09:44:24,0.12,10.813 08/11/2019 09:44:36,18.56,10.813 08/11/2019 09:44:48,24.37,10.813 08/11/2019 09:45:00,27.31,10.813 08/11/2019 09:45:12,27.62,10.813 08/11/2019 09:45:24,27.43,10.813 08/11/2019 09:45:36,26.18,10.813 08/11/2019 09:45:48,22.37,10.813 08/11/2019 09:46:00,4.00,10.781 08/11/2019 09:46:12,0.18,10.813 08/11/2019 09:46:24,0.18,10.813 08/11/2019 09:46:36,16.93,10.781 08/11/2019 09:46:48,24.50,10.813 08/11/2019 09:47:00,24.81,10.813 08/11/2019 09:47:12,26.00,10.813 08/11/2019 09:47:24,27.81,10.813 08/11/2019 09:47:36,31.37,10.781 08/11/2019 09:47:48,34.25,10.813 08/11/2019 09:48:00,27.06,10.813 08/11/2019 09:48:12,20.00,10.781 08/11/2019 09:48:24,2.43,10.781 08/11/2019 09:48:36,0.25,10.813 08/11/2019 09:48:48,0.18,10.813 08/11/2019 09:49:00,18.50,10.813 08/11/2019 09:49:12,24.31,10.813 08/11/2019 09:49:24,25.43,10.781 08/11/2019 09:49:36,23.06,10.813 08/11/2019 09:49:48,26.18,10.813 08/11/2019 09:50:00,24.25,10.813 08/11/2019 09:50:12,21.75,10.813 08/11/2019 09:50:24,0.37,10.813 08/11/2019 09:50:36,0.31,10.813 08/11/2019 09:50:48,0.25,10.828 08/11/2019 09:51:00,2.93,10.828 08/11/2019 09:51:12,19.00,10.813 08/11/2019 09:51:24,21.37,10.781 08/11/2019 09:51:36,23.00,10.781 08/11/2019 09:51:48,22.62,10.781 08/11/2019 09:52:00,23.62,10.781 08/11/2019 09:52:12,23.62,10.781 08/11/2019 09:52:24,26.31,10.813 08/11/2019 09:52:36,16.25,10.781 08/11/2019 09:52:48,0.31,10.813 08/11/2019 09:53:00,0.25,10.813 08/11/2019 09:53:12,12.31,10.813 08/11/2019 09:53:24,24.18,10.813 08/11/2019 09:53:36,24.00,10.813 08/11/2019 09:53:48,27.75,10.813 08/11/2019 09:54:00,25.50,10.813 08/11/2019 09:54:12,31.31,10.813 08/11/2019 09:54:24,23.62,10.781 08/11/2019 09:54:36,6.31,10.781 08/11/2019 09:54:48,0.37,10.813 08/11/2019 09:55:00,0.25,10.828 08/11/2019 09:55:12,14.00,10.813 08/11/2019 09:55:24,23.87,10.813 08/11/2019 09:55:36,31.87,10.813 08/11/2019 09:55:48,30.56,10.781 08/11/2019 09:56:00,27.62,10.781 08/11/2019 09:56:12,30.31,10.781 08/11/2019 09:56:24,19.06,10.781 08/11/2019 09:56:36,0.43,10.813 08/11/2019 09:56:48,0.31,10.828 08/11/2019 09:57:00,0.37,10.828 08/11/2019 09:57:12,20.37,10.813 08/11/2019 09:57:24,29.00,10.813 08/11/2019 09:57:36,32.12,10.813 08/11/2019 09:57:48,28.25,10.781 08/11/2019 09:58:00,25.50,10.781 08/11/2019 09:58:12,17.06,10.781 08/11/2019 09:58:24,11.12,10.781 08/11/2019 09:58:36,0.37,10.828 08/11/2019 09:58:48,0.31,10.828 08/11/2019 09:59:00,0.25,10.828 08/11/2019 09:59:12,19.81,10.813 08/11/2019 09:59:24,24.62,10.813 08/11/2019 09:59:36,27.50,10.781 08/11/2019 09:59:48,24.25,10.781 08/11/2019 10:00:00,24.25,10.781 08/11/2019 10:00:12,23.62,10.781 08/11/2019 10:00:24,19.62,10.781 08/11/2019 10:00:36,1.75,10.781 08/11/2019 10:00:48,0.37,10.828 08/11/2019 10:01:00,0.31,10.844 08/11/2019 10:01:12,17.06,10.813 08/11/2019 10:01:24,22.37,10.813 08/11/2019 10:01:36,22.87,10.813 08/11/2019 10:01:48,25.00,10.781 08/11/2019 10:02:00,27.06,10.781 08/11/2019 10:02:12,26.68,10.781 08/11/2019 10:02:24,23.68,10.781 08/11/2019 10:02:36,18.93,10.781 08/11/2019 10:02:48,0.56,10.813 08/11/2019 10:03:00,0.31,10.828 08/11/2019 10:03:12,0.31,10.828 08/11/2019 10:03:24,19.31,10.813 08/11/2019 10:03:36,27.00,10.781 08/11/2019 10:03:48,26.18,10.781 08/11/2019 10:04:00,26.50,10.781 08/11/2019 10:04:12,27.25,10.781 08/11/2019 10:04:24,28.93,10.781 08/11/2019 10:04:36,27.56,10.781 08/11/2019 10:04:48,20.43,10.781 08/11/2019 10:05:00,0.62,10.813 08/11/2019 10:05:12,0.37,10.813 08/11/2019 10:05:24,0.31,10.828 08/11/2019 10:05:36,19.25,10.813 08/11/2019 10:05:48,28.81,10.781 08/11/2019 10:06:00,30.81,10.781 08/11/2019 10:06:12,31.06,10.781 08/11/2019 10:06:24,33.00,10.781 08/11/2019 10:06:36,26.93,10.781 08/11/2019 10:06:48,13.00,10.781 08/11/2019 10:07:00,0.56,10.813 08/11/2019 10:07:12,0.37,10.828 08/11/2019 10:07:24,13.56,10.813 08/11/2019 10:07:36,30.31,10.813 08/11/2019 10:07:48,30.18,10.813 08/11/2019 10:08:00,29.56,10.781 08/11/2019 10:08:12,29.81,10.781 08/11/2019 10:08:24,25.87,10.781 08/11/2019 10:08:36,7.68,10.781 08/11/2019 10:08:48,0.43,10.844 08/11/2019 10:09:00,0.37,10.828 08/11/2019 10:09:12,1.25,10.844 08/11/2019 10:09:24,21.12,10.813 08/11/2019 10:09:36,32.37,10.813 08/11/2019 10:09:48,31.68,10.781 08/11/2019 10:10:00,33.31,10.781 08/11/2019 10:10:12,33.25,10.781 08/11/2019 10:10:24,35.00,10.781 08/11/2019 10:10:36,30.93,10.781 08/11/2019 10:10:48,20.81,10.781 08/11/2019 10:11:00,0.68,10.781 08/11/2019 10:11:12,0.56,10.844 08/11/2019 10:11:24,0.43,10.844 08/11/2019 10:11:36,7.62,10.828 08/11/2019 10:11:48,23.31,10.813 08/11/2019 10:12:00,30.62,10.813 08/11/2019 10:12:12,30.93,10.813 08/11/2019 10:12:24,30.18,10.781 08/11/2019 10:12:36,28.81,10.781 08/11/2019 10:12:48,20.75,10.781 08/11/2019 10:13:00,0.62,10.828 08/11/2019 10:13:12,0.43,10.875 08/11/2019 10:13:24,0.37,10.891 08/11/2019 10:13:36,6.68,10.844 08/11/2019 10:13:48,23.87,10.813 08/11/2019 10:14:00,28.87,10.813 08/11/2019 10:14:12,30.68,10.813 08/11/2019 10:14:24,38.31,10.813 08/11/2019 10:14:36,30.00,10.781 08/11/2019 10:14:48,18.37,10.781 08/11/2019 10:15:00,0.62,10.906 08/11/2019 10:15:12,0.43,11.047 08/11/2019 10:15:24,0.37,11.047 08/11/2019 10:15:36,17.18,10.891 08/11/2019 10:15:48,25.81,10.844 08/11/2019 10:16:00,29.12,10.813 08/11/2019 10:16:12,30.50,10.813 08/11/2019 10:16:24,29.68,10.781 08/11/2019 10:16:36,29.68,10.781 08/11/2019 10:16:48,20.93,10.781 08/11/2019 10:17:00,0.81,10.828 08/11/2019 10:17:12,0.43,11.016 08/11/2019 10:17:24,0.37,11.078 08/11/2019 10:17:36,9.06,10.953 08/11/2019 10:17:48,25.62,10.844 08/11/2019 10:18:00,32.43,10.828 08/11/2019 10:18:12,33.56,10.813 08/11/2019 10:18:24,32.93,10.813 08/11/2019 10:18:36,33.68,10.781 08/11/2019 10:18:48,30.25,10.781 08/11/2019 10:19:00,24.43,10.781 08/11/2019 10:19:12,14.31,10.781 08/11/2019 10:19:24,0.62,10.844 08/11/2019 10:19:36,0.56,10.875 08/11/2019 10:19:48,0.43,10.875 08/11/2019 10:20:00,17.50,10.828 08/11/2019 10:20:12,24.75,10.813 08/11/2019 10:20:24,28.37,10.813 08/11/2019 10:20:36,26.06,10.781 08/11/2019 10:20:48,28.50,10.781 08/11/2019 10:21:00,32.31,10.781 08/11/2019 10:21:12,27.37,10.781 08/11/2019 10:21:24,22.93,10.781 08/11/2019 10:21:36,10.81,10.781 08/11/2019 10:21:48,0.62,10.813 08/11/2019 10:22:00,0.43,10.813 08/11/2019 10:22:12,0.43,10.813 08/11/2019 10:22:24,16.06,10.781 08/11/2019 10:22:36,25.87,10.781 08/11/2019 10:22:48,26.93,10.781 08/11/2019 10:23:00,25.56,10.781 08/11/2019 10:23:12,25.06,10.781 08/11/2019 10:23:24,22.12,10.781 08/11/2019 10:23:36,13.37,10.781 08/11/2019 10:23:48,0.56,10.781 08/11/2019 10:24:00,0.43,10.813 08/11/2019 10:24:12,8.93,10.781 08/11/2019 10:24:24,24.00,10.781 08/11/2019 10:24:36,27.68,10.781 08/11/2019 10:24:48,28.56,10.781 08/11/2019 10:25:00,29.06,10.781 08/11/2019 10:25:12,26.12,10.781 08/11/2019 10:25:24,26.68,10.781 08/11/2019 10:25:36,23.43,10.781 08/11/2019 10:25:48,5.06,10.781 08/11/2019 10:26:00,0.56,10.813 08/11/2019 10:26:12,0.43,10.813 08/11/2019 10:26:24,12.62,10.813 08/11/2019 10:26:36,23.00,10.781 08/11/2019 10:26:48,28.93,10.781 08/11/2019 10:27:00,29.18,10.781 08/11/2019 10:27:12,30.18,10.781 08/11/2019 10:27:24,28.56,10.781 08/11/2019 10:27:36,27.31,10.781 08/11/2019 10:27:48,23.18,10.781 08/11/2019 10:28:00,8.87,10.781 08/11/2019 10:28:12,0.62,10.813 08/11/2019 10:28:24,0.56,10.813 08/11/2019 10:28:36,6.25,10.813 08/11/2019 10:28:48,21.56,10.813 08/11/2019 10:29:00,28.56,10.781 08/11/2019 10:29:12,29.37,10.781 08/11/2019 10:29:24,31.31,10.781 08/11/2019 10:29:36,33.25,10.781 08/11/2019 10:29:48,29.31,10.781 08/11/2019 10:30:00,13.62,10.781 08/11/2019 10:30:12,0.62,10.813 08/11/2019 10:30:24,0.56,10.813 08/11/2019 10:30:36,9.25,10.813 08/11/2019 10:30:48,25.25,10.781 08/11/2019 10:31:00,33.62,10.781 08/11/2019 10:31:12,37.00,10.781 08/11/2019 10:31:24,37.25,10.781 08/11/2019 10:31:36,34.68,10.781 08/11/2019 10:31:48,32.25,10.781 08/11/2019 10:32:00,27.00,10.781 08/11/2019 10:32:12,16.37,10.781 08/11/2019 10:32:24,0.81,10.813 08/11/2019 10:32:36,0.62,10.828 08/11/2019 10:32:48,0.56,10.828 08/11/2019 10:33:00,17.56,10.813 08/11/2019 10:33:12,29.31,10.813 08/11/2019 10:33:24,33.68,10.781 08/11/2019 10:33:36,33.68,10.781 08/11/2019 10:33:48,35.62,10.781 08/11/2019 10:34:00,34.25,10.781 08/11/2019 10:34:12,24.81,10.781 08/11/2019 10:34:24,3.12,10.781 08/11/2019 10:34:36,0.68,10.813 08/11/2019 10:34:48,0.62,10.813 08/11/2019 10:35:00,1.50,10.813 08/11/2019 10:35:12,22.25,10.781 08/11/2019 10:35:24,34.18,10.813 08/11/2019 10:35:36,32.81,10.781 08/11/2019 10:35:48,36.62,10.781 08/11/2019 10:36:00,37.75,10.781 08/11/2019 10:36:12,33.75,10.781 08/11/2019 10:36:24,29.18,10.781 08/11/2019 10:36:36,27.31,10.781 08/11/2019 10:36:48,7.06,10.781 08/11/2019 10:37:00,0.75,10.813 08/11/2019 10:37:12,0.56,10.813 08/11/2019 10:37:24,0.56,10.813 08/11/2019 10:37:36,8.37,10.813 08/11/2019 10:37:48,26.81,10.813 08/11/2019 10:38:00,32.18,10.781 08/11/2019 10:38:12,33.00,10.781 08/11/2019 10:38:24,33.37,10.781 08/11/2019 10:38:36,40.50,10.781 08/11/2019 10:38:48,30.93,10.781 08/11/2019 10:39:00,16.50,10.781 08/11/2019 10:39:12,0.75,10.813 08/11/2019 10:39:24,0.62,10.828 08/11/2019 10:39:36,0.56,10.828 08/11/2019 10:39:48,9.31,10.813 08/11/2019 10:40:00,26.06,10.813 08/11/2019 10:40:12,32.62,10.813 08/11/2019 10:40:24,35.06,10.781 08/11/2019 10:40:36,37.56,10.781 08/11/2019 10:40:48,35.25,10.781 08/11/2019 10:41:00,31.06,10.781 08/11/2019 10:41:12,19.25,10.781 08/11/2019 10:41:24,0.87,10.813 08/11/2019 10:41:36,0.62,10.828 08/11/2019 10:41:48,0.62,10.828 08/11/2019 10:42:00,13.25,10.813 08/11/2019 10:42:12,30.12,10.813 08/11/2019 10:42:24,34.81,10.781 08/11/2019 10:42:36,34.81,10.781 08/11/2019 10:42:48,37.62,10.781 08/11/2019 10:43:00,36.75,10.781 08/11/2019 10:43:12,38.12,10.781 08/11/2019 10:43:24,35.31,10.781 08/11/2019 10:43:36,22.62,10.781 08/11/2019 10:43:48,1.00,10.813 08/11/2019 10:44:00,0.75,10.828 08/11/2019 10:44:12,0.68,10.828 08/11/2019 10:44:24,1.37,10.828 08/11/2019 10:44:36,20.62,10.813 08/11/2019 10:44:48,34.00,10.813 08/11/2019 10:45:00,37.75,10.781 08/11/2019 10:45:12,37.81,10.781 08/11/2019 10:45:24,37.68,10.781 08/11/2019 10:45:36,37.00,10.781 08/11/2019 10:45:48,35.75,10.781 08/11/2019 10:46:00,36.56,10.781 08/11/2019 10:46:12,30.06,10.781 08/11/2019 10:46:24,22.68,10.781 08/11/2019 10:46:36,1.06,10.781 08/11/2019 10:46:48,0.81,10.813 08/11/2019 10:47:00,0.75,10.828 08/11/2019 10:47:12,0.62,10.828 08/11/2019 10:47:24,11.68,10.813 08/11/2019 10:47:36,28.68,10.781 08/11/2019 10:47:48,36.31,10.781 08/11/2019 10:48:00,35.50,10.781 08/11/2019 10:48:12,35.75,10.781 08/11/2019 10:48:24,35.56,10.781 08/11/2019 10:48:36,34.43,10.781 08/11/2019 10:48:48,37.62,10.781 08/11/2019 10:49:00,24.81,10.781 08/11/2019 10:49:12,4.31,10.781 08/11/2019 10:49:24,0.81,10.813 08/11/2019 10:49:36,0.68,10.828 08/11/2019 10:49:48,0.62,10.828 08/11/2019 10:50:00,11.31,10.813 08/11/2019 10:50:12,28.31,10.781 08/11/2019 10:50:24,34.18,10.781 08/11/2019 10:50:36,34.62,10.781 08/11/2019 10:50:48,32.87,10.781 08/11/2019 10:51:00,33.62,10.781 08/11/2019 10:51:12,35.00,10.781 08/11/2019 10:51:24,35.43,10.781 08/11/2019 10:51:36,33.56,10.781 08/11/2019 10:51:48,25.50,10.781 08/11/2019 10:52:00,9.31,10.781 08/11/2019 10:52:12,0.81,10.828 08/11/2019 10:52:24,0.75,10.828 08/11/2019 10:52:36,4.50,10.828 08/11/2019 10:52:48,22.93,10.813 08/11/2019 10:53:00,34.93,10.781 08/11/2019 10:53:12,39.37,10.781 08/11/2019 10:53:24,39.81,10.781 08/11/2019 10:53:36,37.06,10.781 08/11/2019 10:53:48,34.81,10.781 08/11/2019 10:54:00,31.56,10.781 08/11/2019 10:54:12,20.62,10.781 08/11/2019 10:54:24,18.06,10.781 08/11/2019 10:54:36,1.00,10.828 08/11/2019 10:54:48,0.75,10.844 08/11/2019 10:55:00,0.68,10.844 08/11/2019 10:55:12,0.68,10.844 08/11/2019 10:55:24,2.00,10.844 08/11/2019 10:55:36,20.75,10.813 08/11/2019 10:55:48,33.50,10.781 08/11/2019 10:56:00,36.56,10.781 08/11/2019 10:56:12,40.50,10.781 08/11/2019 10:56:24,41.50,10.781 08/11/2019 10:56:36,35.56,10.781 08/11/2019 10:56:48,23.81,10.781 08/11/2019 10:57:00,7.81,10.766 08/11/2019 10:57:12,0.81,10.828 08/11/2019 10:57:24,0.68,10.828 08/11/2019 10:57:36,0.62,10.844 08/11/2019 10:57:48,16.87,10.813 08/11/2019 10:58:00,29.68,10.781 08/11/2019 10:58:12,36.18,10.781 08/11/2019 10:58:24,35.31,10.781 08/11/2019 10:58:36,40.62,10.781 08/11/2019 10:58:48,38.43,10.781 08/11/2019 10:59:00,32.87,10.781 08/11/2019 10:59:12,23.87,10.781 08/11/2019 10:59:24,14.18,10.766 08/11/2019 10:59:36,1.00,10.813 08/11/2019 10:59:48,0.75,10.844 08/11/2019 11:00:00,0.62,10.844 08/11/2019 11:00:12,15.18,10.828 08/11/2019 11:00:24,27.81,10.813 08/11/2019 11:00:36,36.18,10.781 08/11/2019 11:00:48,36.18,10.781 08/11/2019 11:01:00,41.75,10.781 08/11/2019 11:01:12,41.43,10.781 08/11/2019 11:01:24,35.81,10.766 08/11/2019 11:01:36,28.81,10.766 08/11/2019 11:01:48,11.00,10.766 08/11/2019 11:02:00,0.87,10.828 08/11/2019 11:02:12,0.75,10.844 08/11/2019 11:02:24,0.68,10.844 08/11/2019 11:02:36,17.56,10.813 08/11/2019 11:02:48,32.12,10.781 08/11/2019 11:03:00,34.56,10.781 08/11/2019 11:03:12,38.18,10.781 08/11/2019 11:03:24,36.68,10.781 08/11/2019 11:03:36,33.06,10.766 08/11/2019 11:03:48,21.12,10.766 08/11/2019 11:04:00,1.00,10.781 08/11/2019 11:04:12,0.81,10.844 08/11/2019 11:04:24,0.68,10.844 08/11/2019 11:04:36,11.93,10.813 08/11/2019 11:04:48,27.56,10.781 08/11/2019 11:05:00,37.68,10.781 08/11/2019 11:05:12,35.93,10.781 08/11/2019 11:05:24,38.25,10.766 08/11/2019 11:05:36,37.68,10.766 08/11/2019 11:05:48,36.06,10.766 08/11/2019 11:06:00,31.81,10.766 08/11/2019 11:06:12,22.37,10.766 08/11/2019 11:06:24,5.50,10.766 08/11/2019 11:06:36,0.87,10.828 08/11/2019 11:06:48,0.75,10.828 08/11/2019 11:07:00,4.75,10.828 08/11/2019 11:07:12,23.56,10.781 08/11/2019 11:07:24,31.00,10.781 08/11/2019 11:07:36,39.75,10.766 08/11/2019 11:07:48,40.43,10.766 08/11/2019 11:08:00,41.75,10.766 08/11/2019 11:08:12,38.56,10.766 08/11/2019 11:08:24,33.87,10.766 08/11/2019 11:08:36,20.31,10.766 08/11/2019 11:08:48,20.31,10.766 08/11/2019 11:09:00,1.06,10.828 08/11/2019 11:09:12,0.81,10.844 08/11/2019 11:09:24,0.75,10.844 08/11/2019 11:09:36,0.62,10.844 08/11/2019 11:09:48,16.68,10.813 08/11/2019 11:10:00,30.43,10.781 08/11/2019 11:10:12,29.06,10.781 08/11/2019 11:10:24,33.37,10.766 08/11/2019 11:10:36,33.56,10.766 08/11/2019 11:10:48,22.75,10.766 08/11/2019 11:11:00,7.87,10.766 08/11/2019 11:11:12,0.81,10.813 08/11/2019 11:11:24,0.68,10.813 08/11/2019 11:11:36,10.75,10.781 08/11/2019 11:11:48,26.06,10.781 08/11/2019 11:12:00,30.37,10.766 08/11/2019 11:12:12,31.06,10.766 08/11/2019 11:12:24,29.75,10.766 08/11/2019 11:12:36,26.93,10.766 08/11/2019 11:12:48,24.50,10.766 08/11/2019 11:13:00,18.87,10.766 08/11/2019 11:13:12,2.12,10.766 08/11/2019 11:13:24,0.75,10.781 08/11/2019 11:13:36,0.62,10.781 08/11/2019 11:13:48,8.56,10.781 08/11/2019 11:14:00,25.00,10.766 08/11/2019 11:14:12,30.50,10.766 08/11/2019 11:14:24,23.56,10.766 08/11/2019 11:14:36,9.56,10.766 08/11/2019 11:14:48,14.43,10.766 08/11/2019 11:15:00,1.06,10.766 08/11/2019 11:15:12,0.62,10.781 08/11/2019 11:15:24,0.62,10.781 08/11/2019 11:15:36,19.75,10.766 08/11/2019 11:15:48,28.68,10.766 08/11/2019 11:16:00,28.31,10.766 08/11/2019 11:16:12,29.87,10.766 08/11/2019 11:16:24,29.31,10.766 08/11/2019 11:16:36,23.81,10.766 08/11/2019 11:16:48,4.87,10.766 08/11/2019 11:17:00,0.62,10.828 08/11/2019 11:17:12,0.62,10.828 08/11/2019 11:17:24,8.31,10.813 08/11/2019 11:17:36,24.50,10.781 08/11/2019 11:17:48,26.12,10.766 08/11/2019 11:18:00,26.87,10.766 08/11/2019 11:18:12,28.50,10.766 08/11/2019 11:18:24,24.31,10.766 08/11/2019 11:18:36,20.68,10.766 08/11/2019 11:18:48,3.50,10.766 08/11/2019 11:19:00,0.68,10.813 08/11/2019 11:19:12,0.62,10.828 08/11/2019 11:19:24,17.06,10.781 08/11/2019 11:19:36,25.62,10.766 08/11/2019 11:19:48,27.06,10.766 08/11/2019 11:20:00,26.62,10.766 08/11/2019 11:20:12,26.43,10.766 08/11/2019 11:20:24,28.31,10.766 08/11/2019 11:20:36,25.87,10.766 08/11/2019 11:20:48,19.75,10.766 08/11/2019 11:21:00,0.87,10.781 08/11/2019 11:21:12,0.68,10.813 08/11/2019 11:21:24,0.62,10.828 08/11/2019 11:21:36,8.81,10.813 08/11/2019 11:21:48,24.43,10.781 08/11/2019 11:22:00,26.37,10.766 08/11/2019 11:22:12,29.81,10.766 08/11/2019 11:22:24,31.31,10.766 08/11/2019 11:22:36,29.81,10.766 08/11/2019 11:22:48,10.75,10.766 08/11/2019 11:23:00,0.68,10.813 08/11/2019 11:23:12,11.06,10.875 08/11/2019 11:23:24,30.31,10.813 08/11/2019 11:23:36,30.31,10.781 08/11/2019 11:23:48,20.37,10.766 08/11/2019 11:24:00,0.75,10.813 08/11/2019 11:24:12,0.56,10.891 08/11/2019 11:24:24,0.62,10.906 08/11/2019 11:24:36,21.37,10.813 08/11/2019 11:24:48,27.56,10.781 08/11/2019 11:25:00,29.31,10.766 08/11/2019 11:25:12,29.81,10.766 08/11/2019 11:25:24,29.00,10.766 08/11/2019 11:25:36,29.00,10.766 08/11/2019 11:25:48,21.62,10.766 08/11/2019 11:26:00,2.31,10.766 08/11/2019 11:26:12,0.62,10.844 08/11/2019 11:26:24,0.62,10.875 08/11/2019 11:26:36,4.56,10.844 08/11/2019 11:26:48,24.62,10.813 08/11/2019 11:27:00,25.81,10.781 08/11/2019 11:27:12,28.31,10.766 08/11/2019 11:27:24,27.62,10.766 08/11/2019 11:27:36,28.56,10.766 08/11/2019 11:27:48,27.81,10.766 08/11/2019 11:28:00,25.25,10.766 08/11/2019 11:28:12,7.50,10.766 08/11/2019 11:28:24,0.75,10.844 08/11/2019 11:28:36,0.68,10.875 08/11/2019 11:28:48,13.62,10.828 08/11/2019 11:29:00,26.31,10.781 08/11/2019 11:29:12,30.62,10.781 08/11/2019 11:29:24,23.06,10.766 08/11/2019 11:29:36,13.25,10.766 08/11/2019 11:29:48,0.68,10.813 08/11/2019 11:30:00,0.62,10.828 08/11/2019 11:30:12,9.50,10.813 08/11/2019 11:30:24,27.12,10.781 08/11/2019 11:30:36,28.93,10.781 08/11/2019 11:30:48,30.62,10.766 08/11/2019 11:31:00,31.00,10.766 08/11/2019 11:31:12,29.50,10.766 08/11/2019 11:31:24,26.62,10.766 08/11/2019 11:31:36,17.25,10.766 08/11/2019 11:31:48,0.75,10.813 08/11/2019 11:32:00,0.62,10.813 08/11/2019 11:32:12,1.93,10.813 08/11/2019 11:32:24,20.81,10.781 08/11/2019 11:32:36,27.00,10.766 08/11/2019 11:32:48,25.68,10.766 08/11/2019 11:33:00,28.56,10.766 08/11/2019 11:33:12,28.68,10.766 08/11/2019 11:33:24,26.31,10.766 08/11/2019 11:33:36,28.37,10.766 08/11/2019 11:33:48,12.68,10.766 08/11/2019 11:34:00,0.75,10.781 08/11/2019 11:34:12,0.62,10.813 08/11/2019 11:34:24,4.31,10.813 08/11/2019 11:34:36,21.93,10.781 08/11/2019 11:34:48,26.75,10.781 08/11/2019 11:35:00,30.00,10.766 08/11/2019 11:35:12,29.50,10.766 08/11/2019 11:35:24,28.56,10.766 08/11/2019 11:35:36,27.18,10.766 08/11/2019 11:35:48,7.68,10.766 08/11/2019 11:36:00,0.75,10.813 08/11/2019 11:36:12,0.62,10.813 08/11/2019 11:36:24,10.81,10.781 08/11/2019 11:36:36,25.00,10.781 08/11/2019 11:36:48,25.68,10.766 08/11/2019 11:37:00,25.43,10.766 08/11/2019 11:37:12,25.31,10.766 08/11/2019 11:37:24,26.43,10.766 08/11/2019 11:37:36,10.00,10.766 08/11/2019 11:37:48,0.68,10.781 08/11/2019 11:38:00,0.56,10.813 08/11/2019 11:38:12,8.93,10.781 08/11/2019 11:38:24,23.56,10.766 08/11/2019 11:38:36,24.81,10.766 08/11/2019 11:38:48,24.62,10.766 08/11/2019 11:39:00,24.00,10.766 08/11/2019 11:39:12,24.06,10.766 08/11/2019 11:39:24,16.37,10.766 08/11/2019 11:39:36,0.68,10.781 08/11/2019 11:39:48,0.62,10.813 08/11/2019 11:40:00,9.06,10.781 08/11/2019 11:40:12,24.37,10.766 08/11/2019 11:40:24,26.43,10.766 08/11/2019 11:40:36,25.43,10.766 08/11/2019 11:40:48,24.43,10.766 08/11/2019 11:41:00,25.37,10.766 08/11/2019 11:41:12,24.93,10.766 08/11/2019 11:41:24,14.62,10.766 08/11/2019 11:41:36,0.68,10.781 08/11/2019 11:41:48,0.62,10.813 08/11/2019 11:42:00,14.06,10.781 08/11/2019 11:42:12,24.87,10.766 08/11/2019 11:42:24,26.18,10.766 08/11/2019 11:42:36,26.12,10.766 08/11/2019 11:42:48,28.93,10.766 08/11/2019 11:43:00,25.50,10.766 08/11/2019 11:43:12,24.93,10.766 08/11/2019 11:43:24,14.06,10.766 08/11/2019 11:43:36,0.75,10.828 08/11/2019 11:43:48,0.62,10.844 08/11/2019 11:44:00,0.81,10.844 08/11/2019 11:44:12,20.56,10.813 08/11/2019 11:44:24,26.93,10.781 08/11/2019 11:44:36,29.87,10.781 08/11/2019 11:44:48,27.68,10.781 08/11/2019 11:45:00,27.62,10.781 08/11/2019 11:45:12,27.81,10.766 08/11/2019 11:45:24,27.31,10.766 08/11/2019 11:45:36,25.06,10.766 08/11/2019 11:45:48,9.12,10.766 08/11/2019 11:46:00,0.75,10.844 08/11/2019 11:46:12,0.68,10.875 08/11/2019 11:46:24,10.50,10.828 08/11/2019 11:46:36,25.37,10.813 08/11/2019 11:46:48,28.56,10.781 08/11/2019 11:47:00,28.56,10.781 08/11/2019 11:47:12,27.62,10.781 08/11/2019 11:47:24,27.68,10.781 08/11/2019 11:47:36,28.25,10.781 08/11/2019 11:47:48,17.06,10.781 08/11/2019 11:48:00,0.87,10.844 08/11/2019 11:48:12,0.62,10.891 08/11/2019 11:48:24,0.68,10.891 08/11/2019 11:48:36,16.68,10.828 08/11/2019 11:48:48,29.37,10.813 08/11/2019 11:49:00,30.93,10.813 08/11/2019 11:49:12,31.12,10.781 08/11/2019 11:49:24,31.37,10.781 08/11/2019 11:49:36,30.43,10.781 08/11/2019 11:49:48,28.31,10.781 08/11/2019 11:50:00,20.37,10.781 08/11/2019 11:50:12,1.06,10.813 08/11/2019 11:50:24,0.75,10.891 08/11/2019 11:50:36,0.62,10.938 08/11/2019 11:50:48,16.68,10.844 08/11/2019 11:51:00,29.12,10.828 08/11/2019 11:51:12,30.06,10.813 08/11/2019 11:51:24,32.43,10.813 08/11/2019 11:51:36,31.31,10.813 08/11/2019 11:51:48,29.25,10.781 08/11/2019 11:52:00,31.18,10.781 08/11/2019 11:52:12,27.12,10.781 08/11/2019 11:52:24,17.93,10.781 08/11/2019 11:52:36,1.00,10.844 08/11/2019 11:52:48,0.81,10.906 08/11/2019 11:53:00,0.62,10.938 08/11/2019 11:53:12,16.56,10.844 08/11/2019 11:53:24,27.00,10.828 08/11/2019 11:53:36,27.37,10.813 08/11/2019 11:53:48,26.25,10.813 08/11/2019 11:54:00,28.43,10.813 08/11/2019 11:54:12,26.50,10.813 08/11/2019 11:54:24,19.56,10.813 08/11/2019 11:54:36,1.50,10.813 08/11/2019 11:54:48,0.68,10.906 08/11/2019 11:55:00,0.62,10.938 08/11/2019 11:55:12,7.31,10.906 08/11/2019 11:55:24,25.12,10.844 08/11/2019 11:55:36,31.12,10.828 08/11/2019 11:55:48,32.87,10.813 08/11/2019 11:56:00,32.25,10.813 08/11/2019 11:56:12,32.93,10.813 08/11/2019 11:56:24,32.81,10.813 08/11/2019 11:56:36,32.43,10.813 08/11/2019 11:56:48,31.00,10.813 08/11/2019 11:57:00,19.93,10.813 08/11/2019 11:57:12,1.12,10.844 08/11/2019 11:57:24,0.87,11.047 08/11/2019 11:57:36,0.56,11.188 08/11/2019 11:57:48,14.18,10.984 08/11/2019 11:58:00,29.56,10.875 08/11/2019 11:58:12,31.00,10.844 08/11/2019 11:58:24,39.75,10.828 08/11/2019 11:58:36,49.37,10.813 08/11/2019 11:58:48,38.75,10.813 08/11/2019 11:59:00,33.50,10.813 08/11/2019 11:59:12,36.43,10.813 08/11/2019 11:59:24,17.62,10.813 08/11/2019 11:59:36,1.06,10.891 08/11/2019 11:59:48,1.00,10.906 08/11/2019 12:00:00,0.75,10.953 08/11/2019 12:00:12,0.75,10.953 08/11/2019 12:00:24,0.62,10.938 08/11/2019 12:00:36,0.62,10.953 08/11/2019 12:00:48,10.68,10.891 08/11/2019 12:01:00,27.56,10.844 08/11/2019 12:01:12,31.68,10.828 08/11/2019 12:01:24,33.50,10.813 08/11/2019 12:01:36,32.56,10.813 08/11/2019 12:01:48,32.43,10.813 08/11/2019 12:02:00,32.37,10.813 08/11/2019 12:02:12,32.18,10.813 08/11/2019 12:02:24,30.50,10.813 08/11/2019 12:02:36,27.06,10.813 08/11/2019 12:02:48,13.56,10.813 08/11/2019 12:03:00,0.87,10.875 08/11/2019 12:03:12,0.81,10.906 08/11/2019 12:03:24,0.62,10.906 08/11/2019 12:03:36,0.68,10.938 08/11/2019 12:03:48,18.12,10.844 08/11/2019 12:04:00,31.31,10.828 08/11/2019 12:04:12,32.81,10.828 08/11/2019 12:04:24,35.18,10.813 08/11/2019 12:04:36,33.12,10.813 08/11/2019 12:04:48,34.12,10.813 08/11/2019 12:05:00,32.06,10.813 08/11/2019 12:05:12,31.31,10.813 08/11/2019 12:05:24,28.81,10.813 08/11/2019 12:05:36,17.25,10.813 08/11/2019 12:05:48,1.00,10.875 08/11/2019 12:06:00,0.81,10.891 08/11/2019 12:06:12,0.75,10.906 08/11/2019 12:06:24,0.62,10.906 08/11/2019 12:06:36,14.93,10.844 08/11/2019 12:06:48,31.00,10.828 08/11/2019 12:07:00,37.31,10.828 08/11/2019 12:07:12,38.87,10.813 08/11/2019 12:07:24,35.06,10.813 08/11/2019 12:07:36,35.31,10.813 08/11/2019 12:07:48,35.12,10.813 08/11/2019 12:08:00,31.68,10.813 08/11/2019 12:08:12,30.56,10.813 08/11/2019 12:08:24,23.12,10.813 08/11/2019 12:08:36,4.37,10.813 08/11/2019 12:08:48,0.87,10.875 08/11/2019 12:09:00,0.81,10.891 08/11/2019 12:09:12,0.75,10.906 08/11/2019 12:09:24,12.93,10.844 08/11/2019 12:09:36,30.00,10.828 08/11/2019 12:09:48,35.31,10.828 08/11/2019 12:10:00,34.12,10.828 08/11/2019 12:10:12,34.06,10.813 08/11/2019 12:10:24,33.56,10.813 08/11/2019 12:10:36,35.62,10.813 08/11/2019 12:10:48,37.50,10.813 08/11/2019 12:11:00,34.93,10.828 08/11/2019 12:11:12,22.12,10.813 08/11/2019 12:11:24,1.12,10.828 08/11/2019 12:11:36,1.00,10.875 08/11/2019 12:11:48,0.81,10.891 08/11/2019 12:12:00,0.75,10.891 08/11/2019 12:12:12,0.62,10.891 08/11/2019 12:12:24,17.62,10.844 08/11/2019 12:12:36,32.87,10.828 08/11/2019 12:12:48,43.87,10.828 08/11/2019 12:13:00,47.50,10.828 08/11/2019 12:13:12,44.25,10.828 08/11/2019 12:13:24,43.12,10.828 08/11/2019 12:13:36,42.18,10.828 08/11/2019 12:13:48,38.12,10.828 08/11/2019 12:14:00,35.87,10.828 08/11/2019 12:14:12,31.37,10.813 08/11/2019 12:14:24,18.37,10.813 08/11/2019 12:14:36,1.12,10.844 08/11/2019 12:14:48,1.00,10.891 08/11/2019 12:15:00,0.87,10.891 08/11/2019 12:15:12,0.81,10.906 08/11/2019 12:15:24,1.50,10.906 08/11/2019 12:15:36,20.18,10.844 08/11/2019 12:15:48,32.37,10.828 08/11/2019 12:16:00,37.81,10.828 08/11/2019 12:16:12,47.75,10.828 08/11/2019 12:16:24,48.50,10.828 08/11/2019 12:16:36,49.12,10.844 08/11/2019 12:16:48,58.43,10.844 08/11/2019 12:17:00,51.93,10.844 08/11/2019 12:17:12,40.68,10.844 08/11/2019 12:17:24,26.93,10.828 08/11/2019 12:17:36,5.56,10.828 08/11/2019 12:17:48,1.06,10.891 08/11/2019 12:18:00,1.00,10.891 08/11/2019 12:18:12,0.87,10.891 08/11/2019 12:18:24,0.81,10.891 08/11/2019 12:18:36,5.50,10.875 08/11/2019 12:18:48,23.81,10.844 08/11/2019 12:19:00,37.56,10.828 08/11/2019 12:19:12,46.87,10.828 08/11/2019 12:19:24,46.25,10.828 08/11/2019 12:19:36,44.62,10.844 08/11/2019 12:19:48,42.12,10.828 08/11/2019 12:20:00,39.81,10.828 08/11/2019 12:20:12,41.00,10.828 08/11/2019 12:20:24,39.25,10.828 08/11/2019 12:20:36,32.87,10.828 08/11/2019 12:20:48,16.68,10.813 08/11/2019 12:21:00,1.18,10.875 08/11/2019 12:21:12,1.00,10.891 08/11/2019 12:21:24,0.87,10.906 08/11/2019 12:21:36,0.87,10.906 08/11/2019 12:21:48,0.75,10.891 08/11/2019 12:22:00,0.75,10.891 08/11/2019 12:22:12,0.62,10.891 08/11/2019 12:22:24,0.75,10.891 08/11/2019 12:22:36,0.68,10.891 08/11/2019 12:22:48,0.62,10.891 08/11/2019 12:23:00,0.56,10.906 08/11/2019 12:23:12,0.56,10.891 08/11/2019 12:23:24,0.56,10.891 08/11/2019 12:23:36,0.37,10.938 08/11/2019 12:23:48,0.43,10.906 08/11/2019 12:24:00,0.43,10.906 08/11/2019 12:24:12,0.37,10.953 08/11/2019 12:24:24,0.31,10.984 08/11/2019 12:24:36,0.25,11.047 08/11/2019 12:24:48,0.31,11.188 08/11/2019 12:25:00,0.25,11.109 08/11/2019 12:25:12,0.18,11.172 08/11/2019 12:25:24,-0.38,10.719 08/11/2019 12:25:36,0.12,9.938 08/11/2019 12:25:48,-0.01,9.719 08/11/2019 12:26:00,0.12,9.563 08/11/2019 12:26:12,-0.01,9.344 08/11/2019 12:26:24,-0.01,9.172 08/11/2019 12:26:36,0.12,9.094 08/11/2019 12:26:48,0.12,9.203 08/11/2019 12:27:00,-0.88,9.594 08/11/2019 12:27:12,-0.63,10.141 08/11/2019 12:27:24,-0.07,10.547 08/11/2019 12:27:36,-0.13,11.063 08/11/2019 12:27:48,-0.19,11.563 08/11/2019 12:28:00,-0.19,11.984 08/11/2019 12:28:12,-0.38,12.047 08/11/2019 12:28:24,-0.38,11.969 08/11/2019 12:28:36,-0.38,12.266 08/11/2019 12:28:48,-0.44,12.484 08/11/2019 12:29:00,-0.51,12.625 08/11/2019 12:29:12,-1.32,12.625 08/11/2019 12:29:24,-0.19,12.391 08/11/2019 12:29:36,-0.44,12.031 08/11/2019 12:29:48,-0.44,11.750 08/11/2019 12:30:00,-0.57,11.531 08/11/2019 12:30:12,-0.26,11.344 08/11/2019 12:30:24,-0.19,11.219 08/11/2019 12:30:36,-0.13,11.172 08/11/2019 12:30:48,-0.13,11.109 08/11/2019 12:31:00,-0.19,11.047 08/11/2019 12:31:12,-0.19,11.047 08/11/2019 12:31:24,-0.38,11.047 08/11/2019 12:31:36,-0.19,11.063 08/11/2019 12:31:48,-0.26,11.125 08/11/2019 12:32:00,-0.19,11.125 08/11/2019 12:32:12,-0.13,11.172 08/11/2019 12:32:24,-0.38,11.266 08/11/2019 12:32:36,-0.19,11.344 08/11/2019 12:32:48,-0.13,11.391 08/11/2019 12:33:00,-0.19,11.344 08/11/2019 12:33:12,-0.13,11.344 08/11/2019 12:33:24,-0.07,11.328 08/11/2019 12:33:36,-0.51,11.500 08/11/2019 12:33:48,-0.26,11.531 08/11/2019 12:34:00,-0.26,11.531 08/11/2019 12:34:12,-0.26,11.516 08/11/2019 12:34:24,-0.26,11.625 08/11/2019 12:34:36,-0.38,11.703 08/11/2019 12:34:48,-0.38,11.750 08/11/2019 12:35:00,-0.19,11.172 08/11/2019 12:35:12,-0.26,10.953 08/11/2019 12:35:24,-0.38,10.906 08/11/2019 12:35:36,-0.26,10.906 08/11/2019 12:35:48,18.93,10.813 08/11/2019 12:36:00,35.18,10.781 08/11/2019 12:36:12,39.43,10.781 08/11/2019 12:36:24,42.25,10.781 08/11/2019 12:36:36,43.12,10.781 08/11/2019 12:36:48,40.31,10.781 08/11/2019 12:37:00,38.18,10.766 08/11/2019 12:37:12,37.62,10.766 08/11/2019 12:37:24,34.81,10.766 08/11/2019 12:37:36,26.68,10.766 08/11/2019 12:37:48,12.06,10.766 08/11/2019 12:38:00,0.25,10.875 08/11/2019 12:38:12,0.25,10.906 08/11/2019 12:38:24,0.18,10.938 08/11/2019 12:38:36,0.25,10.938 08/11/2019 12:38:48,3.87,10.891 08/11/2019 12:39:00,22.56,10.828 08/11/2019 12:39:12,38.75,10.813 08/11/2019 12:39:24,46.06,10.781 08/11/2019 12:39:36,48.00,10.781 08/11/2019 12:39:48,45.31,10.781 08/11/2019 12:40:00,43.31,10.781 08/11/2019 12:40:12,41.87,10.781 08/11/2019 12:40:24,41.06,10.766 08/11/2019 12:40:36,39.12,10.766 08/11/2019 12:40:48,37.43,10.766 08/11/2019 12:41:00,33.31,10.766 08/11/2019 12:41:12,23.25,10.766 08/11/2019 12:41:24,0.75,10.844 08/11/2019 12:41:36,0.56,10.891 08/11/2019 12:41:48,0.56,10.906 08/11/2019 12:42:00,0.43,10.891 08/11/2019 12:42:12,13.81,10.844 08/11/2019 12:42:24,30.81,10.813 08/11/2019 12:42:36,36.43,10.781 08/11/2019 12:42:48,36.06,10.781 08/11/2019 12:43:00,35.87,10.766 08/11/2019 12:43:12,35.06,10.766 08/11/2019 12:43:24,34.37,10.766 08/11/2019 12:43:36,33.06,10.766 08/11/2019 12:43:48,26.93,10.766 08/11/2019 12:44:00,17.31,10.766 08/11/2019 12:44:12,0.87,10.813 08/11/2019 12:44:24,0.62,10.844 08/11/2019 12:44:36,0.56,10.844 08/11/2019 12:44:48,0.43,10.875 08/11/2019 12:45:00,4.50,10.906 08/11/2019 12:45:12,22.00,10.828 08/11/2019 12:45:24,34.50,10.781 08/11/2019 12:45:36,38.18,10.781 08/11/2019 12:45:48,37.43,10.766 08/11/2019 12:46:00,35.62,10.766 08/11/2019 12:46:12,36.25,10.766 08/11/2019 12:46:24,34.93,10.766 08/11/2019 12:46:36,33.37,10.766 08/11/2019 12:46:48,31.50,10.766 08/11/2019 12:47:00,30.93,10.766 08/11/2019 12:47:12,25.62,10.766 08/11/2019 12:47:24,16.06,10.766 08/11/2019 12:47:36,0.87,10.828 08/11/2019 12:47:48,0.75,10.844 08/11/2019 12:48:00,0.68,10.844 08/11/2019 12:48:12,0.62,10.875 08/11/2019 12:48:24,14.12,10.813 08/11/2019 12:48:36,27.56,10.781 08/11/2019 12:48:48,36.12,10.781 08/11/2019 12:49:00,39.87,10.766 08/11/2019 12:49:12,38.75,10.766 08/11/2019 12:49:24,37.93,10.766 08/11/2019 12:49:36,28.75,10.766 08/11/2019 12:49:48,14.12,10.766 08/11/2019 12:50:00,0.87,10.781 08/11/2019 12:50:12,0.68,10.828 08/11/2019 12:50:24,0.68,10.844 08/11/2019 12:50:36,1.31,10.875 08/11/2019 12:50:48,21.00,10.781 08/11/2019 12:51:00,36.56,10.781 08/11/2019 12:51:12,38.68,10.766 08/11/2019 12:51:24,36.50,10.766 08/11/2019 12:51:36,35.87,10.766 08/11/2019 12:51:48,36.06,10.766 08/11/2019 12:52:00,35.25,10.766 08/11/2019 12:52:12,34.87,10.766 08/11/2019 12:52:24,34.68,10.766 08/11/2019 12:52:36,31.31,10.766 08/11/2019 12:52:48,19.06,10.766 08/11/2019 12:53:00,1.06,10.813 08/11/2019 12:53:12,0.81,10.828 08/11/2019 12:53:24,0.75,10.844 08/11/2019 12:53:36,0.68,10.844 08/11/2019 12:53:48,7.12,10.813 08/11/2019 12:54:00,24.68,10.781 08/11/2019 12:54:12,33.31,10.781 08/11/2019 12:54:24,35.50,10.766 08/11/2019 12:54:36,35.68,10.766 08/11/2019 12:54:48,33.12,10.766 08/11/2019 12:55:00,21.50,10.766 08/11/2019 12:55:12,30.75,10.766 08/11/2019 12:55:24,17.62,10.766 08/11/2019 12:55:36,1.00,10.813 08/11/2019 12:55:48,0.75,10.828 08/11/2019 12:56:00,0.75,10.828 08/11/2019 12:56:12,10.68,10.781 08/11/2019 12:56:24,28.43,10.781 08/11/2019 12:56:36,32.75,10.766 08/11/2019 12:56:48,32.12,10.766 08/11/2019 12:57:00,32.50,10.766 08/11/2019 12:57:12,32.75,10.766 08/11/2019 12:57:24,34.31,10.766 08/11/2019 12:57:36,33.18,10.766 08/11/2019 12:57:48,30.43,10.766 08/11/2019 12:58:00,18.50,10.766 08/11/2019 12:58:12,1.00,10.813 08/11/2019 12:58:24,0.81,10.828 08/11/2019 12:58:36,0.75,10.844 08/11/2019 12:58:48,0.68,10.844 08/11/2019 12:59:00,15.12,10.813 08/11/2019 12:59:12,27.62,10.781 08/11/2019 12:59:24,33.18,10.781 08/11/2019 12:59:36,34.12,10.766 08/11/2019 12:59:48,35.50,10.766 08/11/2019 13:00:00,35.00,10.766 08/11/2019 13:00:12,32.93,10.766 08/11/2019 13:00:24,33.00,10.766 08/11/2019 13:00:36,33.56,10.766 08/11/2019 13:00:48,33.25,10.766 08/11/2019 13:01:00,22.68,10.766 08/11/2019 13:01:12,5.37,10.766 08/11/2019 13:01:24,0.81,10.828 08/11/2019 13:01:36,0.81,10.828 08/11/2019 13:01:48,0.68,10.844 08/11/2019 13:02:00,19.12,10.781 08/11/2019 13:02:12,31.06,10.781 08/11/2019 13:02:24,33.18,10.766 08/11/2019 13:02:36,31.43,10.766 08/11/2019 13:02:48,33.18,10.766 08/11/2019 13:03:00,32.93,10.766 08/11/2019 13:03:12,33.62,10.766 08/11/2019 13:03:24,34.81,10.766 08/11/2019 13:03:36,33.12,10.766 08/11/2019 13:03:48,26.87,10.766 08/11/2019 13:04:00,13.18,10.766 08/11/2019 13:04:12,1.00,10.828 08/11/2019 13:04:24,0.87,10.828 08/11/2019 13:04:36,0.75,10.844 08/11/2019 13:04:48,1.00,10.844 08/11/2019 13:05:00,18.81,10.781 08/11/2019 13:05:12,32.06,10.781 08/11/2019 13:05:24,33.87,10.781 08/11/2019 13:05:36,31.87,10.766 08/11/2019 13:05:48,35.68,10.766 08/11/2019 13:06:00,35.12,10.781 08/11/2019 13:06:12,34.93,10.766 08/11/2019 13:06:24,34.37,10.766 08/11/2019 13:06:36,33.18,10.766 08/11/2019 13:06:48,32.56,10.766 08/11/2019 13:07:00,28.93,10.766 08/11/2019 13:07:12,16.62,10.766 08/11/2019 13:07:24,1.12,10.844 08/11/2019 13:07:36,0.87,10.875 08/11/2019 13:07:48,0.75,10.875 08/11/2019 13:08:00,0.68,10.891 08/11/2019 13:08:12,10.56,10.844 08/11/2019 13:08:24,27.62,10.813 08/11/2019 13:08:36,37.68,10.781 08/11/2019 13:08:48,47.06,10.781 08/11/2019 13:09:00,47.43,10.781 08/11/2019 13:09:12,48.25,10.766 08/11/2019 13:09:24,49.31,10.766 08/11/2019 13:09:36,48.00,10.766 08/11/2019 13:09:48,43.56,10.766 08/11/2019 13:10:00,38.50,10.766 08/11/2019 13:10:12,29.43,10.766 08/11/2019 13:10:24,9.31,10.766 08/11/2019 13:10:36,1.12,10.813 08/11/2019 13:10:48,1.00,10.828 08/11/2019 13:11:00,0.87,10.844 08/11/2019 13:11:12,0.81,10.828 08/11/2019 13:11:24,5.12,10.813 08/11/2019 13:11:36,24.06,10.781 08/11/2019 13:11:48,35.25,10.781 08/11/2019 13:12:00,38.18,10.781 08/11/2019 13:12:12,37.31,10.766 08/11/2019 13:12:24,36.18,10.766 08/11/2019 13:12:36,35.87,10.766 08/11/2019 13:12:48,35.31,10.766 08/11/2019 13:13:00,33.75,10.766 08/11/2019 13:13:12,32.62,10.766 08/11/2019 13:13:24,29.31,10.766 08/11/2019 13:13:36,16.56,10.766 08/11/2019 13:13:48,1.12,10.813 08/11/2019 13:14:00,1.00,10.828 08/11/2019 13:14:12,0.87,10.828 08/11/2019 13:14:24,0.81,10.828 08/11/2019 13:14:36,1.12,10.844 08/11/2019 13:14:48,19.75,10.813 08/11/2019 13:15:00,35.00,10.781 08/11/2019 13:15:12,42.50,10.781 08/11/2019 13:15:24,45.06,10.781 08/11/2019 13:15:36,40.93,10.766 08/11/2019 13:15:48,44.25,10.766 08/11/2019 13:16:00,40.43,10.766 08/11/2019 13:16:12,33.43,10.766 08/11/2019 13:16:24,31.56,10.766 08/11/2019 13:16:36,25.93,10.766 08/11/2019 13:16:48,7.31,10.766 08/11/2019 13:17:00,1.06,10.828 08/11/2019 13:17:12,0.87,10.828 08/11/2019 13:17:24,0.87,10.844 08/11/2019 13:17:36,17.68,10.813 08/11/2019 13:17:48,32.12,10.781 08/11/2019 13:18:00,35.93,10.781 08/11/2019 13:18:12,37.00,10.781 08/11/2019 13:18:24,36.18,10.781 08/11/2019 13:18:36,35.06,10.766 08/11/2019 13:18:48,32.68,10.766 08/11/2019 13:19:00,31.81,10.766 08/11/2019 13:19:12,29.00,10.766 08/11/2019 13:19:24,15.50,10.766 08/11/2019 13:19:36,1.12,10.813 08/11/2019 13:19:48,0.87,10.828 08/11/2019 13:20:00,0.87,10.844 08/11/2019 13:20:12,7.12,10.828 08/11/2019 13:20:24,26.00,10.813 08/11/2019 13:20:36,38.25,10.781 08/11/2019 13:20:48,39.18,10.781 08/11/2019 13:21:00,37.81,10.781 08/11/2019 13:21:12,35.18,10.766 08/11/2019 13:21:24,32.37,10.766 08/11/2019 13:21:36,34.68,10.766 08/11/2019 13:21:48,33.12,10.766 08/11/2019 13:22:00,30.12,10.766 08/11/2019 13:22:12,23.25,10.766 08/11/2019 13:22:24,4.93,10.766 08/11/2019 13:22:36,1.06,10.813 08/11/2019 13:22:48,1.00,10.828 08/11/2019 13:23:00,0.81,10.844 08/11/2019 13:23:12,3.87,10.828 08/11/2019 13:23:24,23.00,10.781 08/11/2019 13:23:36,35.43,10.781 08/11/2019 13:23:48,41.06,10.781 08/11/2019 13:24:00,40.56,10.781 08/11/2019 13:24:12,38.37,10.781 08/11/2019 13:24:24,37.25,10.781 08/11/2019 13:24:36,28.87,10.781 08/11/2019 13:24:48,14.43,10.766 08/11/2019 13:25:00,1.06,10.813 08/11/2019 13:25:12,1.00,10.813 08/11/2019 13:25:24,0.87,10.828 08/11/2019 13:25:36,16.12,10.781 08/11/2019 13:25:48,31.06,10.781 08/11/2019 13:26:00,35.00,10.781 08/11/2019 13:26:12,34.06,10.781 08/11/2019 13:26:24,35.25,10.781 08/11/2019 13:26:36,31.93,10.781 08/11/2019 13:26:48,31.06,10.781 08/11/2019 13:27:00,29.25,10.781 08/11/2019 13:27:12,18.75,10.766 08/11/2019 13:27:24,1.06,10.813 08/11/2019 13:27:36,1.00,10.828 08/11/2019 13:27:48,0.87,10.844 08/11/2019 13:28:00,0.81,10.844 08/11/2019 13:28:12,16.50,10.813 08/11/2019 13:28:24,30.43,10.781 08/11/2019 13:28:36,32.43,10.781 08/11/2019 13:28:48,30.81,10.781 08/11/2019 13:29:00,33.06,10.781 08/11/2019 13:29:12,33.00,10.781 08/11/2019 13:29:24,32.31,10.781 08/11/2019 13:29:36,32.81,10.781 08/11/2019 13:29:48,32.43,10.781 08/11/2019 13:30:00,31.25,10.766 08/11/2019 13:30:12,23.87,10.766 08/11/2019 13:30:24,5.56,10.766 08/11/2019 13:30:36,1.00,10.844 08/11/2019 13:30:48,0.87,10.891 08/11/2019 13:31:00,6.93,10.875 08/11/2019 13:31:12,24.25,10.813 08/11/2019 13:31:24,31.00,10.781 08/11/2019 13:31:36,31.81,10.781 08/11/2019 13:31:48,32.12,10.781 08/11/2019 13:32:00,32.43,10.781 08/11/2019 13:32:12,31.87,10.781 08/11/2019 13:32:24,32.00,10.781 08/11/2019 13:32:36,31.50,10.781 08/11/2019 13:32:48,30.12,10.766 08/11/2019 13:33:00,22.37,10.766 08/11/2019 13:33:12,3.56,10.781 08/11/2019 13:33:24,0.87,10.844 08/11/2019 13:33:36,0.81,10.875 08/11/2019 13:33:48,2.43,10.906 08/11/2019 13:34:00,20.62,10.828 08/11/2019 13:34:12,32.81,10.813 08/11/2019 13:34:24,38.06,10.781 08/11/2019 13:34:36,42.50,10.781 08/11/2019 13:34:48,37.75,10.781 08/11/2019 13:35:00,33.25,10.766 08/11/2019 13:35:12,34.93,10.781 08/11/2019 13:35:24,34.31,10.766 08/11/2019 13:35:36,32.56,10.766 08/11/2019 13:35:48,29.75,10.766 08/11/2019 13:36:00,16.93,10.766 08/11/2019 13:36:12,1.12,10.813 08/11/2019 13:36:24,1.00,10.844 08/11/2019 13:36:36,1.00,10.844 08/11/2019 13:36:48,0.75,10.844 08/11/2019 13:37:00,0.81,10.844 08/11/2019 13:37:12,0.43,10.875 08/11/2019 13:37:24,0.56,9.984 08/11/2019 13:37:36,0.62,9.281 08/11/2019 13:37:48,0.43,8.859 08/11/2019 13:38:00,0.37,8.563 08/11/2019 13:38:12,0.62,8.422 08/11/2019 13:38:24,0.56,8.391 08/11/2019 13:38:36,0.43,8.344 08/11/2019 13:38:48,0.56,8.359 08/11/2019 13:39:00,0.56,8.453 08/11/2019 13:39:12,0.31,8.578 08/11/2019 13:39:24,0.37,8.734 08/11/2019 13:39:36,0.31,8.891 08/11/2019 13:39:48,0.37,8.984 08/11/2019 13:40:00,0.31,9.047 08/11/2019 13:40:12,0.31,9.172 08/11/2019 13:40:24,0.25,9.219 08/11/2019 13:40:36,0.31,9.266 08/11/2019 13:40:48,0.25,9.328 08/11/2019 13:41:00,0.31,9.391 08/11/2019 13:41:12,0.18,9.500 08/11/2019 13:41:24,0.18,9.531 08/11/2019 13:41:36,0.18,9.547 08/11/2019 13:41:48,0.12,9.531 08/11/2019 13:42:00,0.25,9.438 08/11/2019 13:42:12,0.31,9.391 08/11/2019 13:42:24,0.25,9.422 08/11/2019 13:42:36,0.25,9.422 08/11/2019 13:42:48,0.31,9.453 08/11/2019 13:43:00,0.12,9.625 08/11/2019 13:43:12,0.18,9.875 08/11/2019 13:43:24,0.18,10.094 08/11/2019 13:43:36,0.12,10.234 08/11/2019 13:43:48,0.12,10.219 08/11/2019 13:44:00,0.18,10.172 08/11/2019 13:44:12,0.12,10.203 08/11/2019 13:44:24,0.18,10.266 08/11/2019 13:44:36,0.18,10.375 08/11/2019 13:44:48,0.18,10.375 08/11/2019 13:45:00,0.18,10.422 08/11/2019 13:45:12,0.25,10.422 08/11/2019 13:45:24,0.18,10.453 08/11/2019 13:45:36,8.12,10.266 08/11/2019 13:45:48,11.06,10.313 08/11/2019 13:46:00,2.68,10.391 08/11/2019 13:46:12,-0.01,10.500 08/11/2019 13:46:24,9.56,10.531 08/11/2019 13:46:36,12.25,10.531 08/11/2019 13:46:48,14.31,10.547 08/11/2019 13:47:00,14.43,10.547 08/11/2019 13:47:12,8.12,10.547 08/11/2019 13:47:24,0.12,10.563 08/11/2019 13:47:36,8.56,10.563 08/11/2019 13:47:48,15.00,10.547 08/11/2019 13:48:00,14.62,10.547 08/11/2019 13:48:12,15.37,10.547 08/11/2019 13:48:24,14.12,10.547 08/11/2019 13:48:36,9.18,10.547 08/11/2019 13:48:48,0.18,10.563 08/11/2019 13:49:00,7.18,10.563 08/11/2019 13:49:12,14.18,10.563 08/11/2019 13:49:24,16.87,10.547 08/11/2019 13:49:36,16.25,10.547 08/11/2019 13:49:48,12.43,10.547 08/11/2019 13:50:00,9.50,10.547 08/11/2019 13:50:12,0.25,10.563 08/11/2019 13:50:24,3.75,10.563 08/11/2019 13:50:36,12.31,10.563 08/11/2019 13:50:48,13.93,10.547 08/11/2019 13:51:00,14.75,10.547 08/11/2019 13:51:12,14.75,10.547 08/11/2019 13:51:24,10.68,10.547 08/11/2019 13:51:36,0.31,10.563 08/11/2019 13:51:48,0.25,10.594 08/11/2019 13:52:00,11.00,10.563 08/11/2019 13:52:12,12.62,10.547 08/11/2019 13:52:24,11.68,10.547 08/11/2019 13:52:36,11.50,10.547 08/11/2019 13:52:48,10.87,10.547 08/11/2019 13:53:00,5.81,10.547 08/11/2019 13:53:12,0.25,10.563 08/11/2019 13:53:24,7.68,10.563 08/11/2019 13:53:36,9.75,10.547 08/11/2019 13:53:48,10.50,10.547 08/11/2019 13:54:00,9.56,10.547 08/11/2019 13:54:12,7.50,10.547 08/11/2019 13:54:24,0.18,10.563 08/11/2019 13:54:36,2.81,10.594 08/11/2019 13:54:48,10.43,10.563 08/11/2019 13:55:00,11.31,10.563 08/11/2019 13:55:12,10.43,10.547 08/11/2019 13:55:24,10.56,10.547 08/11/2019 13:55:36,6.25,10.547 08/11/2019 13:55:48,0.18,10.594 08/11/2019 13:56:00,5.31,10.563 08/11/2019 13:56:12,7.75,10.563 08/11/2019 13:56:24,6.75,10.547 08/11/2019 13:56:36,6.31,10.563 08/11/2019 13:56:48,4.12,10.547 08/11/2019 13:57:00,0.18,10.594 08/11/2019 13:57:12,4.37,10.594 08/11/2019 13:57:24,11.93,10.563 08/11/2019 13:57:36,16.81,10.563 08/11/2019 13:57:48,16.87,10.563 08/11/2019 13:58:00,8.50,10.547 08/11/2019 13:58:12,0.25,10.563 08/11/2019 13:58:24,0.18,10.594 08/11/2019 13:58:36,0.25,10.594 08/11/2019 13:58:48,0.18,10.594 08/11/2019 13:59:00,0.12,10.594 08/11/2019 13:59:12,-0.13,10.063 08/11/2019 13:59:24,-0.01,9.281 08/11/2019 13:59:36,-0.07,8.781 08/11/2019 13:59:48,0.12,8.469 08/11/2019 14:00:00,0.12,8.250 08/11/2019 14:00:12,0.18,8.234 08/11/2019 14:00:24,0.18,8.469 08/11/2019 14:00:36,-0.07,8.750 08/11/2019 14:00:48,-0.13,8.906 08/11/2019 14:01:00,0.31,9.438 08/11/2019 14:01:12,1.62,9.984 08/11/2019 14:01:24,18.93,10.266 08/11/2019 14:01:36,21.25,10.422 08/11/2019 14:01:48,19.75,10.500 08/11/2019 14:02:00,21.75,10.547 08/11/2019 14:02:12,0.43,10.547 08/11/2019 14:02:24,0.18,10.594 08/11/2019 14:02:36,0.87,10.594 08/11/2019 14:02:48,20.56,10.594 08/11/2019 14:03:00,22.06,10.594 08/11/2019 14:03:12,19.43,10.594 08/11/2019 14:03:24,17.00,10.594 08/11/2019 14:03:36,17.25,10.594 08/11/2019 14:03:48,0.68,10.594 08/11/2019 14:04:00,0.25,10.609 08/11/2019 14:04:12,0.87,10.609 08/11/2019 14:04:24,17.81,10.594 08/11/2019 14:04:36,22.50,10.594 08/11/2019 14:04:48,20.31,10.594 08/11/2019 14:05:00,20.18,10.594 08/11/2019 14:05:12,21.75,10.594 08/11/2019 14:05:24,19.81,10.594 08/11/2019 14:05:36,7.12,10.594 08/11/2019 14:05:48,0.31,10.594 08/11/2019 14:06:00,0.18,10.594 08/11/2019 14:06:12,2.00,10.594 08/11/2019 14:06:24,19.43,10.594 08/11/2019 14:06:36,18.18,10.594 08/11/2019 14:06:48,20.00,10.594 08/11/2019 14:07:00,21.00,10.594 08/11/2019 14:07:12,19.43,10.594 08/11/2019 14:07:24,12.56,10.594 08/11/2019 14:07:36,0.43,10.594 08/11/2019 14:07:48,0.31,10.594 08/11/2019 14:08:00,0.31,10.594 08/11/2019 14:08:12,15.81,10.594 08/11/2019 14:08:24,18.68,10.594 08/11/2019 14:08:36,18.18,10.594 08/11/2019 14:08:48,19.12,10.563 08/11/2019 14:09:00,3.00,10.563 08/11/2019 14:09:12,0.31,10.594 08/11/2019 14:09:24,9.37,10.594 08/11/2019 14:09:36,18.12,10.594 08/11/2019 14:09:48,18.18,10.563 08/11/2019 14:10:00,16.68,10.563 08/11/2019 14:10:12,10.56,10.563 08/11/2019 14:10:24,0.37,10.594 08/11/2019 14:10:36,0.25,10.594 08/11/2019 14:10:48,14.68,10.594 08/11/2019 14:11:00,17.87,10.563 08/11/2019 14:11:12,17.56,10.563 08/11/2019 14:11:24,17.75,10.563 08/11/2019 14:11:36,0.37,10.594 08/11/2019 14:11:48,0.31,10.594 08/11/2019 14:12:00,9.56,10.594 08/11/2019 14:12:12,17.87,10.594 08/11/2019 14:12:24,16.31,10.563 08/11/2019 14:12:36,16.06,10.563 08/11/2019 14:12:48,5.62,10.563 08/11/2019 14:13:00,0.31,10.594 08/11/2019 14:13:12,0.25,10.609 08/11/2019 14:13:24,16.06,10.594 08/11/2019 14:13:36,16.43,10.594 08/11/2019 14:13:48,16.31,10.594 08/11/2019 14:14:00,12.43,10.563 08/11/2019 14:14:12,0.31,10.594 08/11/2019 14:14:24,0.75,10.609 08/11/2019 14:14:36,17.00,10.594 08/11/2019 14:14:48,16.62,10.594 08/11/2019 14:15:00,17.75,10.563 08/11/2019 14:15:12,0.37,10.594 08/11/2019 14:15:24,0.31,10.594 08/11/2019 14:15:36,14.62,10.594 08/11/2019 14:15:48,17.18,10.594 08/11/2019 14:16:00,17.87,10.563 08/11/2019 14:16:12,18.56,10.563 08/11/2019 14:16:24,0.37,10.594 08/11/2019 14:16:36,0.31,10.609 08/11/2019 14:16:48,13.37,10.594 08/11/2019 14:17:00,16.37,10.594 08/11/2019 14:17:12,16.75,10.594 08/11/2019 14:17:24,21.00,10.563 08/11/2019 14:17:36,8.93,10.594 08/11/2019 14:17:48,0.31,10.609 08/11/2019 14:18:00,9.25,10.594 08/11/2019 14:18:12,19.43,10.594 08/11/2019 14:18:24,16.68,10.563 08/11/2019 14:18:36,17.31,10.563 08/11/2019 14:18:48,0.31,10.594 08/11/2019 14:19:00,0.31,10.609 08/11/2019 14:19:12,14.75,10.594 08/11/2019 14:19:24,18.50,10.594 08/11/2019 14:19:36,14.62,10.563 08/11/2019 14:19:48,0.31,10.609 08/11/2019 14:20:00,6.25,10.594 08/11/2019 14:20:12,17.00,10.594 08/11/2019 14:20:24,16.50,10.594 08/11/2019 14:20:36,15.68,10.563 08/11/2019 14:20:48,0.37,10.594 08/11/2019 14:21:00,0.31,10.609 08/11/2019 14:21:12,16.81,10.594 08/11/2019 14:21:24,17.06,10.594 08/11/2019 14:21:36,18.06,10.563 08/11/2019 14:21:48,0.31,10.594 08/11/2019 14:22:00,5.31,10.594 08/11/2019 14:22:12,17.18,10.594 08/11/2019 14:22:24,20.00,10.594 08/11/2019 14:22:36,16.50,10.563 08/11/2019 14:22:48,16.68,10.563 08/11/2019 14:23:00,0.37,10.594 08/11/2019 14:23:12,0.56,10.609 08/11/2019 14:23:24,18.06,10.594 08/11/2019 14:23:36,17.25,10.594 08/11/2019 14:23:48,17.00,10.563 08/11/2019 14:24:00,9.37,10.563 08/11/2019 14:24:12,0.31,10.594 08/11/2019 14:24:24,5.25,10.594 08/11/2019 14:24:36,17.18,10.594 08/11/2019 14:24:48,17.25,10.594 08/11/2019 14:25:00,16.75,10.563 08/11/2019 14:25:12,12.06,10.563 08/11/2019 14:25:24,0.37,10.609 08/11/2019 14:25:36,2.93,10.609 08/11/2019 14:25:48,16.50,10.594 08/11/2019 14:26:00,17.68,10.594 08/11/2019 14:26:12,17.87,10.563 08/11/2019 14:26:24,16.31,10.563 08/11/2019 14:26:36,0.37,10.594 08/11/2019 14:26:48,0.31,10.609 08/11/2019 14:27:00,15.62,10.594 08/11/2019 14:27:12,17.75,10.594 08/11/2019 14:27:24,18.00,10.594 08/11/2019 14:27:36,17.93,10.563 08/11/2019 14:27:48,0.56,10.563 08/11/2019 14:28:00,0.31,10.609 08/11/2019 14:28:12,16.81,10.594 08/11/2019 14:28:24,17.31,10.563 08/11/2019 14:28:36,17.43,10.563 08/11/2019 14:28:48,17.18,10.563 08/11/2019 14:29:00,16.81,10.563 08/11/2019 14:29:12,0.31,10.609 08/11/2019 14:29:24,0.31,10.625 08/11/2019 14:29:36,17.00,10.594 08/11/2019 14:29:48,17.62,10.594 08/11/2019 14:30:00,19.56,10.563 08/11/2019 14:30:12,16.25,10.563 08/11/2019 14:30:24,0.31,10.609 08/11/2019 14:30:36,4.62,10.609 08/11/2019 14:30:48,16.81,10.594 08/11/2019 14:31:00,16.50,10.594 08/11/2019 14:31:12,16.81,10.563 08/11/2019 14:31:24,12.62,10.563 08/11/2019 14:31:36,0.37,10.609 08/11/2019 14:31:48,6.81,10.594 08/11/2019 14:32:00,16.62,10.594 08/11/2019 14:32:12,16.93,10.563 08/11/2019 14:32:24,16.87,10.563 08/11/2019 14:32:36,0.31,10.609 08/11/2019 14:32:48,0.31,10.609 08/11/2019 14:33:00,17.68,10.594 08/11/2019 14:33:12,18.37,10.594 08/11/2019 14:33:24,18.37,10.563 08/11/2019 14:33:36,16.62,10.563 08/11/2019 14:33:48,0.31,10.594 08/11/2019 14:34:00,0.31,10.609 08/11/2019 14:34:12,16.12,10.594 08/11/2019 14:34:24,17.18,10.563 08/11/2019 14:34:36,14.43,10.563 08/11/2019 14:34:48,0.31,10.594 08/11/2019 14:35:00,8.25,10.594 08/11/2019 14:35:12,17.00,10.594 08/11/2019 14:35:24,15.62,10.563 08/11/2019 14:35:36,15.25,10.563 08/11/2019 14:35:48,0.31,10.594 08/11/2019 14:36:00,0.31,10.609 08/11/2019 14:36:12,15.18,10.594 08/11/2019 14:36:24,16.87,10.563 08/11/2019 14:36:36,14.87,10.563 08/11/2019 14:36:48,17.87,10.563 08/11/2019 14:37:00,0.43,10.594 08/11/2019 14:37:12,0.25,10.609 08/11/2019 14:37:24,16.25,10.594 08/11/2019 14:37:36,17.25,10.563 08/11/2019 14:37:48,18.56,10.563 08/11/2019 14:38:00,11.87,10.563 08/11/2019 14:38:12,0.37,10.594 08/11/2019 14:38:24,12.00,10.594 08/11/2019 14:38:36,16.75,10.563 08/11/2019 14:38:48,15.00,10.563 08/11/2019 14:39:00,0.37,10.594 08/11/2019 14:39:12,7.93,10.594 08/11/2019 14:39:24,10.68,10.563 08/11/2019 14:39:36,6.12,10.563 08/11/2019 14:39:48,0.25,10.609 08/11/2019 14:40:00,11.81,10.594 08/11/2019 14:40:12,18.25,10.594 08/11/2019 14:40:24,16.68,10.563 08/11/2019 14:40:36,13.43,10.563 08/11/2019 14:40:48,0.37,10.594 08/11/2019 14:41:00,0.31,10.594 08/11/2019 14:41:12,15.25,10.594 08/11/2019 14:41:24,16.87,10.563 08/11/2019 14:41:36,7.68,10.563 08/11/2019 14:41:48,0.31,10.594 08/11/2019 14:42:00,0.25,10.594 08/11/2019 14:42:12,14.31,10.594 08/11/2019 14:42:24,16.87,10.563 08/11/2019 14:42:36,14.00,10.563 08/11/2019 14:42:48,2.81,10.563 08/11/2019 14:43:00,0.25,10.594 08/11/2019 14:43:12,14.31,10.594 08/11/2019 14:43:24,15.93,10.563 08/11/2019 14:43:36,16.81,10.563 08/11/2019 14:43:48,16.43,10.563 08/11/2019 14:44:00,0.37,10.594 08/11/2019 14:44:12,0.18,10.609 08/11/2019 14:44:24,17.93,10.563 08/11/2019 14:44:36,17.31,10.563 08/11/2019 14:44:48,17.75,10.563 08/11/2019 14:45:00,0.31,10.594 08/11/2019 14:45:12,0.37,10.609 08/11/2019 14:45:24,18.37,10.594 08/11/2019 14:45:36,17.87,10.594 08/11/2019 14:45:48,16.81,10.563 08/11/2019 14:46:00,13.56,10.563 08/11/2019 14:46:12,0.31,10.594 08/11/2019 14:46:24,0.25,10.594 08/11/2019 14:46:36,4.18,10.594 08/11/2019 14:46:48,17.56,10.594 08/11/2019 14:47:00,17.25,10.563 08/11/2019 14:47:12,18.87,10.563 08/11/2019 14:47:24,17.00,10.563 08/11/2019 14:47:36,0.31,10.594 08/11/2019 14:47:48,2.25,10.594 08/11/2019 14:48:00,16.87,10.594 08/11/2019 14:48:12,17.06,10.563 08/11/2019 14:48:24,17.56,10.563 08/11/2019 14:48:36,8.75,10.563 08/11/2019 14:48:48,0.31,10.594 08/11/2019 14:49:00,13.75,10.563 08/11/2019 14:49:12,16.87,10.563 08/11/2019 14:49:24,16.93,10.563 08/11/2019 14:49:36,16.31,10.563 08/11/2019 14:49:48,7.43,10.563 08/11/2019 14:50:00,0.31,10.594 08/11/2019 14:50:12,12.25,10.563 08/11/2019 14:50:24,17.87,10.563 08/11/2019 14:50:36,18.25,10.563 08/11/2019 14:50:48,9.56,10.563 08/11/2019 14:51:00,0.37,10.594 08/11/2019 14:51:12,14.37,10.563 08/11/2019 14:51:24,17.18,10.563 08/11/2019 14:51:36,16.56,10.563 08/11/2019 14:51:48,17.37,10.563 08/11/2019 14:52:00,0.43,10.563 08/11/2019 14:52:12,0.31,10.594 08/11/2019 14:52:24,14.62,10.594 08/11/2019 14:52:36,16.81,10.563 08/11/2019 14:52:48,16.68,10.563 08/11/2019 14:53:00,16.75,10.563 08/11/2019 14:53:12,0.37,10.594 08/11/2019 14:53:24,0.31,10.594 08/11/2019 14:53:36,12.50,10.563 08/11/2019 14:53:48,16.68,10.563 08/11/2019 14:54:00,15.93,10.563 08/11/2019 14:54:12,16.12,10.563 08/11/2019 14:54:24,0.31,10.594 08/11/2019 14:54:36,2.68,10.594 08/11/2019 14:54:48,17.18,10.563 08/11/2019 14:55:00,18.06,10.563 08/11/2019 14:55:12,16.62,10.563 08/11/2019 14:55:24,16.50,10.563 08/11/2019 14:55:36,1.62,10.563 08/11/2019 14:55:48,0.31,10.594 08/11/2019 14:56:00,14.62,10.563 08/11/2019 14:56:12,15.87,10.563 08/11/2019 14:56:24,17.50,10.563 08/11/2019 14:56:36,16.68,10.563 08/11/2019 14:56:48,2.00,10.563 08/11/2019 14:57:00,0.31,10.594 08/11/2019 14:57:12,15.43,10.563 08/11/2019 14:57:24,17.68,10.563 08/11/2019 14:57:36,18.12,10.563 08/11/2019 14:57:48,18.75,10.563 08/11/2019 14:58:00,16.81,10.563 08/11/2019 14:58:12,0.37,10.594 08/11/2019 14:58:24,0.31,10.594 08/11/2019 14:58:36,17.87,10.563 08/11/2019 14:58:48,17.25,10.563 08/11/2019 14:59:00,17.25,10.563 08/11/2019 14:59:12,17.18,10.563 08/11/2019 14:59:24,0.37,10.594 08/11/2019 14:59:36,3.43,10.594 08/11/2019 14:59:48,19.12,10.563 08/11/2019 15:00:00,18.50,10.563 08/11/2019 15:00:12,10.56,10.563 08/11/2019 15:00:24,0.31,10.594 08/11/2019 15:00:36,11.06,10.563 08/11/2019 15:00:48,17.06,10.563 08/11/2019 15:01:00,17.37,10.563 08/11/2019 15:01:12,0.43,10.594 08/11/2019 15:01:24,0.37,10.594 08/11/2019 15:01:36,17.18,10.563 08/11/2019 15:01:48,9.87,10.563 08/11/2019 15:02:00,2.06,10.563 08/11/2019 15:02:12,0.25,10.594 08/11/2019 15:02:24,17.93,10.563 08/11/2019 15:02:36,17.43,10.563 08/11/2019 15:02:48,18.93,10.563 08/11/2019 15:03:00,0.31,10.594 08/11/2019 15:03:12,0.31,10.594 08/11/2019 15:03:24,18.25,10.563 08/11/2019 15:03:36,17.75,10.563 08/11/2019 15:03:48,20.00,10.563 08/11/2019 15:04:00,4.12,10.563 08/11/2019 15:04:12,0.31,10.594 08/11/2019 15:04:24,13.68,10.594 08/11/2019 15:04:36,18.31,10.563 08/11/2019 15:04:48,18.18,10.563 08/11/2019 15:05:00,7.50,10.563 08/11/2019 15:05:12,0.31,10.594 08/11/2019 15:05:24,14.00,10.594 08/11/2019 15:05:36,17.37,10.563 08/11/2019 15:05:48,14.62,10.563 08/11/2019 15:06:00,0.31,10.594 08/11/2019 15:06:12,10.00,10.594 08/11/2019 15:06:24,18.00,10.563 08/11/2019 15:06:36,16.81,10.563 08/11/2019 15:06:48,0.37,10.594 08/11/2019 15:07:00,0.31,10.594 08/11/2019 15:07:12,18.06,10.594 08/11/2019 15:07:24,11.56,10.563 08/11/2019 15:07:36,4.12,10.563 08/11/2019 15:07:48,0.31,10.594 08/11/2019 15:08:00,16.25,10.563 08/11/2019 15:08:12,17.87,10.563 08/11/2019 15:08:24,18.06,10.563 08/11/2019 15:08:36,0.31,10.594 08/11/2019 15:08:48,0.56,10.594 08/11/2019 15:09:00,18.37,10.563 08/11/2019 15:09:12,18.43,10.563 08/11/2019 15:09:24,7.68,10.563 08/11/2019 15:09:36,0.31,10.594 08/11/2019 15:09:48,16.62,10.563 08/11/2019 15:10:00,16.50,10.563 08/11/2019 15:10:12,18.37,10.563 08/11/2019 15:10:24,14.62,10.563 08/11/2019 15:10:36,0.31,10.594 08/11/2019 15:10:48,3.87,10.594 08/11/2019 15:11:00,17.31,10.563 08/11/2019 15:11:12,17.18,10.563 08/11/2019 15:11:24,16.25,10.563 08/11/2019 15:11:36,17.87,10.563 08/11/2019 15:11:48,0.37,10.594 08/11/2019 15:12:00,0.37,10.594 08/11/2019 15:12:12,16.81,10.563 08/11/2019 15:12:24,17.31,10.563 08/11/2019 15:12:36,16.93,10.563 08/11/2019 15:12:48,16.75,10.563 08/11/2019 15:13:00,9.50,10.563 08/11/2019 15:13:12,0.31,10.594 08/11/2019 15:13:24,8.75,10.594 08/11/2019 15:13:36,16.12,10.594 08/11/2019 15:13:48,17.43,10.563 08/11/2019 15:14:00,17.87,10.563 08/11/2019 15:14:12,16.81,10.563 08/11/2019 15:14:24,0.43,10.594 08/11/2019 15:14:36,0.31,10.594 08/11/2019 15:14:48,17.43,10.594 08/11/2019 15:15:00,18.37,10.563 08/11/2019 15:15:12,18.06,10.563 08/11/2019 15:15:24,18.81,10.563 08/11/2019 15:15:36,19.12,10.563 08/11/2019 15:15:48,0.43,10.594 08/11/2019 15:16:00,0.37,10.594 08/11/2019 15:16:12,16.56,10.563 08/11/2019 15:16:24,17.25,10.563 08/11/2019 15:16:36,7.56,10.563 08/11/2019 15:16:48,0.37,10.594 08/11/2019 15:17:00,11.56,10.594 08/11/2019 15:17:12,16.43,10.563 08/11/2019 15:17:24,17.37,10.563 08/11/2019 15:17:36,11.50,10.563 08/11/2019 15:17:48,0.31,10.594 08/11/2019 15:18:00,10.00,10.594 08/11/2019 15:18:12,17.75,10.563 08/11/2019 15:18:24,16.31,10.563 08/11/2019 15:18:36,18.81,10.563 08/11/2019 15:18:48,9.06,10.563 08/11/2019 15:19:00,0.37,10.594 08/11/2019 15:19:12,0.31,10.594 08/11/2019 15:19:24,8.18,10.594 08/11/2019 15:19:36,14.62,10.594 08/11/2019 15:19:48,15.68,10.563 08/11/2019 15:20:00,8.18,10.563 08/11/2019 15:20:12,0.31,10.594 08/11/2019 15:20:24,7.12,10.594 08/11/2019 15:20:36,14.75,10.563 08/11/2019 15:20:48,15.00,10.563 08/11/2019 15:21:00,17.00,10.563 08/11/2019 15:21:12,0.37,10.594 08/11/2019 15:21:24,0.31,10.609 08/11/2019 15:21:36,15.62,10.594 08/11/2019 15:21:48,18.25,10.563 08/11/2019 15:22:00,17.37,10.563 08/11/2019 15:22:12,0.37,10.594 08/11/2019 15:22:24,0.25,10.594 08/11/2019 15:22:36,16.31,10.563 08/11/2019 15:22:48,14.56,10.563 08/11/2019 15:23:00,15.50,10.563 08/11/2019 15:23:12,0.31,10.594 08/11/2019 15:23:24,5.56,10.594 08/11/2019 15:23:36,18.81,10.594 08/11/2019 15:23:48,16.31,10.563 08/11/2019 15:24:00,6.31,10.563 08/11/2019 15:24:12,0.31,10.594 08/11/2019 15:24:24,9.18,10.594 08/11/2019 15:24:36,16.31,10.563 08/11/2019 15:24:48,17.18,10.563 08/11/2019 15:25:00,16.31,10.563 08/11/2019 15:25:12,0.43,10.594 08/11/2019 15:25:24,0.31,10.609 08/11/2019 15:25:36,16.43,10.563 08/11/2019 15:25:48,17.00,10.594 08/11/2019 15:26:00,15.93,10.563 08/11/2019 15:26:12,7.50,10.563 08/11/2019 15:26:24,0.31,10.594 08/11/2019 15:26:36,12.50,10.563 08/11/2019 15:26:48,16.87,10.563 08/11/2019 15:27:00,18.37,10.563 08/11/2019 15:27:12,18.18,10.563 08/11/2019 15:27:24,6.75,10.563 08/11/2019 15:27:36,0.31,10.594 08/11/2019 15:27:48,12.50,10.563 08/11/2019 15:28:00,14.37,10.563 08/11/2019 15:28:12,16.06,10.563 08/11/2019 15:28:24,17.00,10.563 08/11/2019 15:28:36,7.12,10.563 08/11/2019 15:28:48,0.37,10.594 08/11/2019 15:29:00,11.50,10.563 08/11/2019 15:29:12,16.25,10.563 08/11/2019 15:29:24,16.43,10.563 08/11/2019 15:29:36,15.62,10.563 08/11/2019 15:29:48,12.81,10.563 08/11/2019 15:30:00,0.31,10.563 08/11/2019 15:30:12,8.93,10.563 08/11/2019 15:30:24,16.81,10.563 08/11/2019 15:30:36,16.87,10.563 08/11/2019 15:30:48,11.31,10.563 08/11/2019 15:31:00,0.31,10.594 08/11/2019 15:31:12,3.12,10.563 08/11/2019 15:31:24,17.18,10.563 08/11/2019 15:31:36,16.25,10.563 08/11/2019 15:31:48,14.87,10.563 08/11/2019 15:32:00,5.25,10.563 08/11/2019 15:32:12,0.31,10.563 08/11/2019 15:32:24,13.12,10.563 08/11/2019 15:32:36,18.18,10.563 08/11/2019 15:32:48,17.06,10.563 08/11/2019 15:33:00,10.50,10.563 08/11/2019 15:33:12,0.43,10.563 08/11/2019 15:33:24,0.31,10.563 08/11/2019 15:33:36,0.68,10.563 08/11/2019 15:33:48,16.50,10.563 08/11/2019 15:34:00,16.68,10.563 08/11/2019 15:34:12,17.43,10.563 08/11/2019 15:34:24,0.31,10.563 08/11/2019 15:34:36,0.31,10.563 08/11/2019 15:34:48,13.75,10.547 08/11/2019 15:35:00,18.18,10.563 08/11/2019 15:35:12,14.56,10.563 08/11/2019 15:35:24,14.87,10.563 08/11/2019 15:35:36,3.00,10.563 08/11/2019 15:35:48,0.25,10.563 08/11/2019 15:36:00,13.31,10.563 08/11/2019 15:36:12,14.43,10.563 08/11/2019 15:36:24,14.43,10.563 08/11/2019 15:36:36,15.50,10.563 08/11/2019 15:36:48,2.43,10.563 08/11/2019 15:37:00,0.25,10.563 08/11/2019 15:37:12,13.93,10.563 08/11/2019 15:37:24,15.43,10.563 08/11/2019 15:37:36,17.43,10.563 08/11/2019 15:37:48,17.68,10.563 08/11/2019 15:38:00,0.37,10.563 08/11/2019 15:38:12,0.31,10.547 08/11/2019 15:38:24,15.25,10.547 08/11/2019 15:38:36,17.18,10.547 08/11/2019 15:38:48,16.37,10.563 08/11/2019 15:39:00,13.62,10.563 08/11/2019 15:39:12,0.31,10.563 08/11/2019 15:39:24,1.18,10.563 08/11/2019 15:39:36,14.37,10.547 08/11/2019 15:39:48,15.00,10.563 08/11/2019 15:40:00,15.00,10.563 08/11/2019 15:40:12,15.62,10.563 08/11/2019 15:40:24,0.31,10.563 08/11/2019 15:40:36,0.31,10.563 08/11/2019 15:40:48,14.56,10.547 08/11/2019 15:41:00,15.25,10.547 08/11/2019 15:41:12,16.25,10.547 08/11/2019 15:41:24,16.43,10.547 08/11/2019 15:41:36,4.12,10.547 08/11/2019 15:41:48,0.31,10.563 08/11/2019 15:42:00,12.25,10.547 08/11/2019 15:42:12,17.18,10.547 08/11/2019 15:42:24,17.37,10.547 08/11/2019 15:42:36,15.81,10.547 08/11/2019 15:42:48,13.62,10.563 08/11/2019 15:43:00,0.31,10.563 08/11/2019 15:43:12,2.25,10.563 08/11/2019 15:43:24,15.87,10.563 08/11/2019 15:43:36,17.37,10.563 08/11/2019 15:43:48,15.25,10.563 08/11/2019 15:44:00,14.31,10.563 08/11/2019 15:44:12,5.93,10.547 08/11/2019 15:44:24,0.31,10.563 08/11/2019 15:44:36,11.37,10.547 08/11/2019 15:44:48,14.68,10.547 08/11/2019 15:45:00,1.68,10.547 08/11/2019 15:45:12,0.31,10.563 08/11/2019 15:45:24,8.12,10.547 08/11/2019 15:45:36,14.87,10.563 08/11/2019 15:45:48,16.12,10.563 08/11/2019 15:46:00,14.43,10.563 08/11/2019 15:46:12,0.31,10.563 08/11/2019 15:46:24,5.87,10.547 08/11/2019 15:46:36,15.62,10.563 08/11/2019 15:46:48,14.75,10.563 08/11/2019 15:47:00,14.62,10.563 08/11/2019 15:47:12,3.25,10.563 08/11/2019 15:47:24,0.31,10.563 08/11/2019 15:47:36,13.56,10.563 08/11/2019 15:47:48,14.18,10.563 08/11/2019 15:48:00,13.00,10.563 08/11/2019 15:48:12,2.50,10.563 08/11/2019 15:48:24,0.31,10.563 08/11/2019 15:48:36,2.75,10.563 08/11/2019 15:48:48,14.06,10.563 08/11/2019 15:49:00,15.00,10.563 08/11/2019 15:49:12,13.93,10.563 08/11/2019 15:49:24,2.87,10.563 08/11/2019 15:49:36,0.25,10.563 08/11/2019 15:49:48,14.12,10.563 08/11/2019 15:50:00,15.43,10.563 08/11/2019 15:50:12,14.31,10.563 08/11/2019 15:50:24,15.43,10.563 08/11/2019 15:50:36,6.06,10.563 08/11/2019 15:50:48,0.25,10.563 08/11/2019 15:51:00,13.00,10.563 08/11/2019 15:51:12,16.50,10.563 08/11/2019 15:51:24,18.37,10.563 08/11/2019 15:51:36,16.31,10.563 08/11/2019 15:51:48,1.68,10.563 08/11/2019 15:52:00,0.25,10.563 08/11/2019 15:52:12,14.18,10.563 08/11/2019 15:52:24,15.12,10.563 08/11/2019 15:52:36,16.06,10.563 08/11/2019 15:52:48,16.62,10.563 08/11/2019 15:53:00,14.00,10.563 08/11/2019 15:53:12,0.37,10.563 08/11/2019 15:53:24,1.06,10.563 08/11/2019 15:53:36,14.75,10.563 08/11/2019 15:53:48,15.12,10.563 08/11/2019 15:54:00,14.68,10.594 08/11/2019 15:54:12,12.87,10.563 08/11/2019 15:54:24,0.31,10.563 08/11/2019 15:54:36,2.93,10.563 08/11/2019 15:54:48,18.18,10.563 08/11/2019 15:55:00,15.62,10.563 08/11/2019 15:55:12,7.37,10.563 08/11/2019 15:55:24,2.37,10.563 08/11/2019 15:55:36,0.25,10.563 08/11/2019 15:55:48,15.81,10.563 08/11/2019 15:56:00,18.62,10.563 08/11/2019 15:56:12,16.43,10.594 08/11/2019 15:56:24,0.31,10.563 08/11/2019 15:56:36,0.31,10.563 08/11/2019 15:56:48,14.75,10.563 08/11/2019 15:57:00,16.12,10.563 08/11/2019 15:57:12,15.68,10.563 08/11/2019 15:57:24,17.43,10.563 08/11/2019 15:57:36,7.50,10.563 08/11/2019 15:57:48,0.31,10.563 08/11/2019 15:58:00,2.75,10.563 08/11/2019 15:58:12,14.37,10.563 08/11/2019 15:58:24,14.87,10.563 08/11/2019 15:58:36,13.37,10.563 08/11/2019 15:58:48,0.43,10.594 08/11/2019 15:59:00,0.25,10.594 08/11/2019 15:59:12,13.68,10.563 08/11/2019 15:59:24,14.31,10.563 08/11/2019 15:59:36,14.62,10.563 08/11/2019 15:59:48,13.81,10.594 08/11/2019 16:00:00,0.37,10.594 08/11/2019 16:00:12,0.31,10.563 08/11/2019 16:00:24,14.56,10.563 08/11/2019 16:00:36,14.93,10.594 08/11/2019 16:00:48,18.06,10.594 08/11/2019 16:01:00,0.37,10.594 08/11/2019 16:01:12,0.25,10.563 08/11/2019 16:01:24,13.18,10.563 08/11/2019 16:01:36,13.25,10.563 08/11/2019 16:01:48,11.75,10.594 08/11/2019 16:02:00,0.31,10.563 08/11/2019 16:02:12,11.56,10.563 08/11/2019 16:02:24,13.31,10.594 08/11/2019 16:02:36,13.75,10.594 08/11/2019 16:02:48,13.56,10.594 08/11/2019 16:03:00,0.31,10.563 08/11/2019 16:03:12,1.56,10.563 08/11/2019 16:03:24,12.12,10.563 08/11/2019 16:03:36,16.31,10.594 08/11/2019 16:03:48,13.93,10.594 08/11/2019 16:04:00,0.31,10.594 08/11/2019 16:04:12,7.12,10.563 08/11/2019 16:04:24,14.18,10.563 08/11/2019 16:04:36,14.62,10.563 08/11/2019 16:04:48,4.87,10.594 08/11/2019 16:05:00,0.31,10.563 08/11/2019 16:05:12,12.81,10.563 08/11/2019 16:05:24,12.31,10.594 08/11/2019 16:05:36,13.25,10.594 08/11/2019 16:05:48,11.43,10.594 08/11/2019 16:06:00,0.31,10.594 08/11/2019 16:06:12,8.18,10.594 08/11/2019 16:06:24,12.43,10.594 08/11/2019 16:06:36,12.87,10.594 08/11/2019 16:06:48,11.06,10.594 08/11/2019 16:07:00,6.62,10.594 08/11/2019 16:07:12,0.31,10.594 08/11/2019 16:07:24,11.75,10.594 08/11/2019 16:07:36,13.18,10.594 08/11/2019 16:07:48,13.37,10.594 08/11/2019 16:08:00,0.31,10.594 08/11/2019 16:08:12,0.62,10.594 08/11/2019 16:08:24,12.87,10.594 08/11/2019 16:08:36,12.87,10.594 08/11/2019 16:08:48,11.93,10.594 08/11/2019 16:09:00,5.25,10.594 08/11/2019 16:09:12,0.25,10.594 08/11/2019 16:09:24,11.62,10.594 08/11/2019 16:09:36,11.87,10.594 08/11/2019 16:09:48,12.50,10.594 08/11/2019 16:10:00,12.68,10.594 08/11/2019 16:10:12,0.31,10.594 08/11/2019 16:10:24,0.25,10.594 08/11/2019 16:10:36,10.93,10.594 08/11/2019 16:10:48,14.37,10.594 08/11/2019 16:11:00,13.81,10.594 08/11/2019 16:11:12,14.06,10.594 08/11/2019 16:11:24,2.50,10.594 08/11/2019 16:11:36,0.25,10.594 08/11/2019 16:11:48,14.68,10.594 08/11/2019 16:12:00,14.37,10.594 08/11/2019 16:12:12,11.31,10.594 08/11/2019 16:12:24,12.56,10.594 08/11/2019 16:12:36,0.25,10.594 08/11/2019 16:12:48,6.31,10.594 08/11/2019 16:13:00,14.18,10.594 08/11/2019 16:13:12,12.87,10.594 08/11/2019 16:13:24,8.50,10.594 08/11/2019 16:13:36,0.25,10.594 08/11/2019 16:13:48,7.06,10.594 08/11/2019 16:14:00,13.18,10.594 08/11/2019 16:14:12,12.25,10.594 08/11/2019 16:14:24,12.56,10.594 08/11/2019 16:14:36,6.75,10.594 08/11/2019 16:14:48,0.25,10.594 08/11/2019 16:15:00,9.43,10.594 08/11/2019 16:15:12,14.62,10.594 08/11/2019 16:15:24,14.62,10.594 08/11/2019 16:15:36,14.68,10.594 08/11/2019 16:15:48,7.18,10.594 08/11/2019 16:16:00,0.25,10.594 08/11/2019 16:16:12,7.06,10.594 08/11/2019 16:16:24,12.56,10.594 08/11/2019 16:16:36,12.43,10.594 08/11/2019 16:16:48,0.25,10.594 08/11/2019 16:17:00,3.18,10.563 08/11/2019 16:17:12,13.62,10.594 08/11/2019 16:17:24,12.62,10.594 08/11/2019 16:17:36,11.06,10.594 08/11/2019 16:17:48,2.50,10.594 08/11/2019 16:18:00,0.25,10.594 08/11/2019 16:18:12,10.56,10.594 08/11/2019 16:18:24,12.12,10.594 08/11/2019 16:18:36,16.50,10.594 08/11/2019 16:18:48,7.18,10.594 08/11/2019 16:19:00,0.25,10.594 08/11/2019 16:19:12,10.00,10.594 08/11/2019 16:19:24,13.68,10.594 08/11/2019 16:19:36,11.81,10.594 08/11/2019 16:19:48,2.43,10.594 08/11/2019 16:20:00,0.25,10.594 08/11/2019 16:20:12,11.81,10.594 08/11/2019 16:20:24,12.75,10.594 08/11/2019 16:20:36,12.56,10.594 08/11/2019 16:20:48,11.68,10.594 08/11/2019 16:21:00,0.31,10.594 08/11/2019 16:21:12,1.06,10.594 08/11/2019 16:21:24,11.93,10.594 08/11/2019 16:21:36,12.00,10.594 08/11/2019 16:21:48,12.18,10.594 08/11/2019 16:22:00,11.25,10.594 08/11/2019 16:22:12,0.31,10.594 08/11/2019 16:22:24,0.25,10.594 08/11/2019 16:22:36,11.93,10.594 08/11/2019 16:22:48,11.37,10.594 08/11/2019 16:23:00,11.93,10.594 08/11/2019 16:23:12,9.93,10.594 08/11/2019 16:23:24,0.31,10.594 08/11/2019 16:23:36,2.50,10.594 08/11/2019 16:23:48,11.00,10.594 08/11/2019 16:24:00,12.75,10.594 08/11/2019 16:24:12,12.68,10.594 08/11/2019 16:24:24,10.00,10.594 08/11/2019 16:24:36,0.25,10.594 08/11/2019 16:24:48,4.43,10.594 08/11/2019 16:25:00,11.06,10.594 08/11/2019 16:25:12,12.00,10.594 08/11/2019 16:25:24,12.25,10.594 08/11/2019 16:25:36,10.93,10.609 08/11/2019 16:25:48,0.25,10.594 08/11/2019 16:26:00,2.43,10.594 08/11/2019 16:26:12,14.62,10.594 08/11/2019 16:26:24,12.50,10.594 08/11/2019 16:26:36,12.12,10.594 08/11/2019 16:26:48,0.25,10.594 08/11/2019 16:27:00,7.56,10.594 08/11/2019 16:27:12,13.25,10.594 08/11/2019 16:27:24,12.50,10.594 08/11/2019 16:27:36,11.12,10.594 08/11/2019 16:27:48,8.06,10.594 08/11/2019 16:28:00,0.25,10.594 08/11/2019 16:28:12,8.56,10.594 08/11/2019 16:28:24,12.93,10.594 08/11/2019 16:28:36,12.75,10.594 08/11/2019 16:28:48,12.56,10.609 08/11/2019 16:29:00,3.62,10.609 08/11/2019 16:29:12,0.25,10.594 08/11/2019 16:29:24,11.31,10.594 08/11/2019 16:29:36,12.75,10.594 08/11/2019 16:29:48,13.75,10.594 08/11/2019 16:30:00,13.00,10.594 08/11/2019 16:30:12,3.62,10.609 08/11/2019 16:30:24,0.25,10.594 08/11/2019 16:30:36,9.81,10.594 08/11/2019 16:30:48,10.87,10.609 08/11/2019 16:31:00,11.31,10.609 08/11/2019 16:31:12,9.87,10.609 08/11/2019 16:31:24,0.31,10.609 08/11/2019 16:31:36,0.25,10.594 08/11/2019 16:31:48,10.56,10.594 08/11/2019 16:32:00,11.06,10.609 08/11/2019 16:32:12,11.25,10.609 08/11/2019 16:32:24,8.56,10.609 08/11/2019 16:32:36,0.25,10.609 08/11/2019 16:32:48,5.68,10.594 08/11/2019 16:33:00,10.43,10.609 08/11/2019 16:33:12,11.12,10.609 08/11/2019 16:33:24,10.56,10.609 08/11/2019 16:33:36,7.81,10.609 08/11/2019 16:33:48,0.25,10.609 08/11/2019 16:34:00,3.18,10.594 08/11/2019 16:34:12,10.75,10.609 08/11/2019 16:34:24,11.81,10.609 08/11/2019 16:34:36,11.12,10.609 08/11/2019 16:34:48,8.00,10.609 08/11/2019 16:35:00,0.25,10.594 08/11/2019 16:35:12,9.87,10.594 08/11/2019 16:35:24,8.93,10.609 08/11/2019 16:35:36,11.50,10.609 08/11/2019 16:35:48,3.81,10.609 08/11/2019 16:36:00,0.25,10.609 08/11/2019 16:36:12,12.00,10.609 08/11/2019 16:36:24,11.93,10.609 08/11/2019 16:36:36,11.37,10.609 08/11/2019 16:36:48,12.50,10.609 08/11/2019 16:37:00,1.25,10.609 08/11/2019 16:37:12,0.25,10.594 08/11/2019 16:37:24,12.00,10.594 08/11/2019 16:37:36,14.43,10.609 08/11/2019 16:37:48,14.12,10.609 08/11/2019 16:38:00,13.12,10.609 08/11/2019 16:38:12,3.93,10.609 08/11/2019 16:38:24,0.25,10.594 08/11/2019 16:38:36,6.31,10.594 08/11/2019 16:38:48,11.75,10.594 08/11/2019 16:39:00,11.25,10.609 08/11/2019 16:39:12,11.25,10.609 08/11/2019 16:39:24,8.68,10.609 08/11/2019 16:39:36,0.25,10.609 08/11/2019 16:39:48,1.31,10.594 08/11/2019 16:40:00,11.25,10.594 08/11/2019 16:40:12,11.81,10.594 08/11/2019 16:40:24,11.25,10.609 08/11/2019 16:40:36,9.75,10.594 08/11/2019 16:40:48,1.50,10.609 08/11/2019 16:41:00,0.18,10.594 08/11/2019 16:41:12,8.93,10.594 08/11/2019 16:41:24,10.56,10.594 08/11/2019 16:41:36,9.81,10.594 08/11/2019 16:41:48,9.06,10.594 08/11/2019 16:42:00,0.75,10.594 08/11/2019 16:42:12,0.12,10.594 08/11/2019 16:42:24,7.81,10.594 08/11/2019 16:42:36,9.37,10.594 08/11/2019 16:42:48,9.37,10.594 08/11/2019 16:43:00,8.93,10.594 08/11/2019 16:43:12,0.25,10.594 08/11/2019 16:43:24,0.18,10.563 08/11/2019 16:43:36,0.12,10.563 08/11/2019 16:43:48,0.18,10.563 08/11/2019 16:44:00,0.12,10.563 08/11/2019 16:44:12,-0.01,10.547 08/11/2019 16:44:24,0.18,10.547 08/11/2019 16:44:36,0.12,10.563 08/11/2019 16:44:48,0.12,10.563 08/11/2019 16:45:00,-0.07,10.547 08/11/2019 16:45:12,-0.01,10.547 08/11/2019 16:45:24,-0.01,10.547 08/11/2019 16:45:36,0.12,10.547 08/11/2019 16:45:48,-0.07,10.563 08/11/2019 16:46:00,-0.01,10.547 08/11/2019 16:46:12,-0.01,10.563 08/11/2019 16:46:24,-0.01,10.563 08/11/2019 16:46:36,0.12,10.563 08/11/2019 16:46:48,-0.01,10.563 08/11/2019 16:47:00,-0.13,10.563 08/11/2019 16:47:12,-0.07,10.563 08/11/2019 16:47:24,-0.07,10.563 08/11/2019 16:47:36,-0.13,10.563 08/11/2019 16:47:48,0.18,10.484 08/11/2019 16:48:00,0.12,10.484 08/11/2019 16:48:12,-0.13,10.500 08/11/2019 16:48:24,-0.13,10.500 08/11/2019 16:48:36,-0.13,10.500 08/11/2019 16:48:48,-0.01,10.484 08/11/2019 16:49:00,-0.13,10.500 08/11/2019 16:49:12,-0.13,10.531 08/11/2019 16:49:24,-0.13,10.547 08/11/2019 16:49:36,-0.01,10.547 08/11/2019 16:49:48,-0.07,10.563 08/11/2019 16:50:00,-0.07,10.563 08/11/2019 16:50:12,-0.07,10.563 08/11/2019 16:50:24,-0.13,10.563 08/11/2019 16:50:36,-0.13,10.563 08/11/2019 16:50:48,-0.13,10.563 08/11/2019 16:51:00,-0.07,10.563 08/11/2019 16:51:12,-0.13,10.563 08/11/2019 16:51:24,-0.13,10.547 08/11/2019 16:51:36,-0.19,10.563 08/11/2019 16:51:48,-0.13,10.563 08/11/2019 16:52:00,-0.13,10.547 08/11/2019 16:52:12,-0.13,10.547 08/11/2019 16:52:24,-0.19,10.547 08/11/2019 16:52:36,-0.13,10.563 08/11/2019 16:52:48,-0.19,10.563 08/11/2019 16:53:00,-0.19,10.547 08/11/2019 16:53:12,-0.13,10.563 08/11/2019 16:53:24,-0.19,10.547 08/11/2019 16:53:36,-0.19,10.547 08/11/2019 16:53:48,-0.19,10.547 08/11/2019 16:54:00,-0.19,10.547 08/11/2019 16:54:12,-0.19,10.563 08/11/2019 16:54:24,-0.19,10.563 08/11/2019 16:54:36,-0.19,10.547 08/11/2019 16:54:48,-0.19,10.563 08/11/2019 16:55:00,-0.19,10.563 08/11/2019 16:55:12,-0.19,10.563 08/11/2019 16:55:24,-0.19,10.563 08/11/2019 16:55:36,-0.26,10.563 08/11/2019 16:55:48,-0.19,10.563 08/11/2019 16:56:00,-0.19,10.547 08/11/2019 16:56:12,-0.19,10.547 08/11/2019 16:56:24,-0.26,10.547 08/11/2019 16:56:36,-0.19,10.563 08/11/2019 16:56:48,-0.26,10.563 08/11/2019 16:57:00,-0.19,10.563 08/11/2019 16:57:12,-0.19,10.563 08/11/2019 16:57:24,-0.19,10.563 08/11/2019 16:57:36,-0.26,10.563 08/11/2019 16:57:48,-0.19,10.563 08/11/2019 16:58:00,-0.19,10.547 08/11/2019 16:58:12,-0.13,10.547 08/11/2019 16:58:24,-0.26,10.547 08/11/2019 16:58:36,-0.19,10.547 08/11/2019 16:58:48,-0.26,10.563 08/11/2019 16:59:00,-0.19,10.563 08/11/2019 16:59:12,-0.26,10.563 08/11/2019 16:59:24,-0.26,10.547 08/11/2019 16:59:36,-0.26,10.547 08/11/2019 16:59:48,-0.26,10.547 08/11/2019 17:00:00,-0.26,10.547 08/11/2019 17:00:12,-0.26,10.547 08/11/2019 17:00:24,-0.26,10.547 08/11/2019 17:00:36,-0.26,10.547 08/11/2019 17:00:48,-0.26,10.547 08/11/2019 17:01:00,-0.26,10.547 08/11/2019 17:01:12,-0.26,10.547 08/11/2019 17:01:24,-0.26,10.547 08/11/2019 17:01:36,-0.26,10.547 08/11/2019 17:01:48,-0.26,10.547 08/11/2019 17:02:00,-0.26,10.547 08/11/2019 17:02:12,-0.26,10.547 08/11/2019 17:02:24,-0.26,10.547 08/11/2019 17:02:36,-0.26,10.547 08/11/2019 17:02:48,-0.26,10.547 08/11/2019 17:03:00,-0.26,10.547 08/11/2019 17:03:12,-0.26,10.547 08/11/2019 17:03:24,-0.26,10.547 08/11/2019 17:03:36,-0.26,10.547 08/11/2019 17:03:48,-0.26,10.547 08/11/2019 17:04:00,-0.26,10.547 08/11/2019 17:04:12,-0.26,10.547 08/11/2019 17:04:24,-0.26,10.547 08/11/2019 17:04:36,-0.26,10.547 08/11/2019 17:04:48,-0.26,10.547 08/11/2019 17:05:00,-0.26,10.547 08/11/2019 17:05:12,-0.26,10.547 08/11/2019 17:05:24,-0.26,10.547 08/11/2019 17:05:36,-0.26,10.547 08/11/2019 17:05:48,-0.26,10.547 08/11/2019 17:06:00,-0.26,10.547 08/11/2019 17:06:12,-0.26,10.547 08/11/2019 17:06:24,-0.26,10.547 08/11/2019 17:06:36,-0.38,10.547 08/11/2019 17:06:48,-0.38,10.547 08/11/2019 17:07:00,-0.26,10.547 08/11/2019 17:07:12,-0.26,10.547 08/11/2019 17:07:24,-0.26,10.547 08/11/2019 17:07:36,-0.26,10.547 08/11/2019 17:07:48,-0.26,10.547 08/11/2019 17:08:00,-0.26,10.547 08/11/2019 17:08:12,-0.26,10.547 08/11/2019 17:08:24,-0.38,10.547 08/11/2019 17:08:36,-0.26,10.547 08/11/2019 17:08:48,-0.26,10.547 08/11/2019 17:09:00,-0.26,10.547 08/11/2019 17:09:12,-0.26,10.547 08/11/2019 17:09:24,-0.26,10.547 08/11/2019 17:09:36,-0.26,10.547 08/11/2019 17:09:48,-0.26,10.547 08/11/2019 17:10:00,-0.38,10.547 08/11/2019 17:10:12,-0.26,10.547 08/11/2019 17:10:24,-0.26,10.547 08/11/2019 17:10:36,-0.38,10.547 08/11/2019 17:10:48,-0.38,10.547 08/11/2019 17:11:00,-0.26,10.547 08/11/2019 17:11:12,-0.26,10.547 08/11/2019 17:11:24,-0.26,10.547 08/11/2019 17:11:36,-0.26,10.547 08/11/2019 17:11:48,-0.26,10.547 08/11/2019 17:12:00,-0.26,10.547 08/11/2019 17:12:12,-0.26,10.547 08/11/2019 17:12:24,-0.26,10.547 08/11/2019 17:12:36,-0.26,10.547 08/11/2019 17:12:48,-0.26,10.547 08/11/2019 17:13:00,-0.26,10.563 08/11/2019 17:13:12,-0.26,10.563 08/11/2019 17:13:24,-0.26,10.563 08/11/2019 17:13:36,-0.38,10.563 08/11/2019 17:13:48,-0.26,10.547 08/11/2019 17:14:00,-0.38,10.547 08/11/2019 17:14:12,-0.38,10.547 08/11/2019 17:14:24,-0.26,10.547 08/11/2019 17:14:36,-0.38,10.547 08/11/2019 17:14:48,-0.38,10.547 08/11/2019 17:15:00,-0.26,10.547 08/11/2019 17:15:12,-0.38,10.547 08/11/2019 17:15:24,-0.26,10.547 08/11/2019 17:15:36,-0.38,10.547 08/11/2019 17:15:48,-0.38,10.547 08/11/2019 17:16:00,-0.38,10.547 08/11/2019 17:16:12,-0.38,10.547 08/11/2019 17:16:24,-0.38,10.547 08/11/2019 17:16:36,-0.38,10.547 08/11/2019 17:16:48,-0.38,10.547 08/11/2019 17:17:00,-0.38,10.547 08/11/2019 17:17:12,-0.38,10.547 08/11/2019 17:17:24,-0.38,10.547 08/11/2019 17:17:36,-0.38,10.547 08/11/2019 17:17:48,-0.38,10.547 08/11/2019 17:18:00,-0.26,10.547 08/11/2019 17:18:12,-0.38,10.547 08/11/2019 17:18:24,-0.38,10.531 08/11/2019 17:18:36,-0.26,10.547 08/11/2019 17:18:48,-0.38,10.547 08/11/2019 17:19:00,-0.26,10.547 08/11/2019 17:19:12,-0.38,10.547 08/11/2019 17:19:24,-0.38,10.547 08/11/2019 17:19:36,-0.38,10.547 08/11/2019 17:19:48,-0.38,10.547 08/11/2019 17:20:00,-0.38,10.547 08/11/2019 17:20:12,-0.38,10.547 08/11/2019 17:20:24,-0.38,10.547 08/11/2019 17:20:36,-0.38,10.547 08/11/2019 17:20:48,-0.38,10.547 08/11/2019 17:21:00,-0.38,10.547 08/11/2019 17:21:12,-0.38,10.547 08/11/2019 17:21:24,-0.26,10.547 08/11/2019 17:21:36,-0.38,10.547 08/11/2019 17:21:48,-0.38,10.547 08/11/2019 17:22:00,-0.38,10.547 08/11/2019 17:22:12,-0.38,10.547 08/11/2019 17:22:24,-0.38,10.547 08/11/2019 17:22:36,-0.44,10.547 08/11/2019 17:22:48,-0.38,10.547 08/11/2019 17:23:00,-0.26,10.547 08/11/2019 17:23:12,-0.38,10.547 08/11/2019 17:23:24,-0.44,10.547 08/11/2019 17:23:36,-0.38,10.547 08/11/2019 17:23:48,-0.38,10.547 08/11/2019 17:24:00,-0.38,10.547 08/11/2019 17:24:12,-0.38,10.547 08/11/2019 17:24:24,-0.38,10.547 08/11/2019 17:24:36,-0.38,10.547 08/11/2019 17:24:48,-0.44,10.531 08/11/2019 17:25:00,-0.38,10.531 08/11/2019 17:25:12,-0.38,10.531 08/11/2019 17:25:24,-0.38,10.531 08/11/2019 17:25:36,-0.38,10.531 08/11/2019 17:25:48,-0.38,10.531 08/11/2019 17:26:00,-0.38,10.531 08/11/2019 17:26:12,-0.38,10.531 08/11/2019 17:26:24,-0.38,10.531 08/11/2019 17:26:36,-0.38,10.531 08/11/2019 17:26:48,-0.38,10.531 08/11/2019 17:27:00,-0.38,10.547 08/11/2019 17:27:12,-0.38,10.547 08/11/2019 17:27:24,-0.38,10.547 08/11/2019 17:27:36,-0.38,10.547 08/11/2019 17:27:48,-0.38,10.547 08/11/2019 17:28:00,-0.38,10.547 08/11/2019 17:28:12,-0.38,10.547 08/11/2019 17:28:24,-0.38,10.547 08/11/2019 17:28:36,-0.38,10.547 08/11/2019 17:28:48,-0.38,10.547 08/11/2019 17:29:00,-0.38,10.547 08/11/2019 17:29:12,-0.38,10.547 08/11/2019 17:29:24,-0.38,10.547 08/11/2019 17:29:36,-0.44,10.547 08/11/2019 17:29:48,-0.38,10.547 08/11/2019 17:30:00,-0.38,10.547 08/11/2019 17:30:12,-0.38,10.531 08/11/2019 17:30:24,-0.44,10.547 08/11/2019 17:30:36,-0.38,10.547 08/11/2019 17:30:48,-0.44,10.531 08/11/2019 17:31:00,-0.44,10.547 08/11/2019 17:31:12,-0.38,10.547 08/11/2019 17:31:24,-0.38,10.531 08/11/2019 17:31:36,-0.38,10.547 08/11/2019 17:31:48,-0.38,10.547 08/11/2019 17:32:00,-0.38,10.547 08/11/2019 17:32:12,-0.38,10.547 08/11/2019 17:32:24,-0.38,10.547 08/11/2019 17:32:36,-0.44,10.547 08/11/2019 17:32:48,-0.38,10.547 08/11/2019 17:33:00,-0.38,10.547 08/11/2019 17:33:12,-0.38,10.547 08/11/2019 17:33:24,-0.44,10.547 08/11/2019 17:33:36,-0.44,10.547 08/11/2019 17:33:48,-0.38,10.547 08/11/2019 17:34:00,-0.44,10.547 08/11/2019 17:34:12,-0.44,10.547 08/11/2019 17:34:24,-0.44,10.547 08/11/2019 17:34:36,-0.44,10.547 08/11/2019 17:34:48,-0.38,10.547 08/11/2019 17:35:00,-0.38,10.547 08/11/2019 17:35:12,-0.38,10.547 08/11/2019 17:35:24,-0.38,10.547 08/11/2019 17:35:36,-0.38,10.547 08/11/2019 17:35:48,-0.38,10.547 08/11/2019 17:36:00,-0.38,10.547 08/11/2019 17:36:12,-0.44,10.531 08/11/2019 17:36:24,-0.38,10.531 08/11/2019 17:36:36,-0.38,10.531 08/11/2019 17:36:48,-0.44,10.547 08/11/2019 17:37:00,-0.38,10.547 08/11/2019 17:37:12,-0.38,10.531 08/11/2019 17:37:24,-0.44,10.531 08/11/2019 17:37:36,-0.44,10.531 08/11/2019 17:37:48,-0.44,10.531 08/11/2019 17:38:00,-0.44,10.531 08/11/2019 17:38:12,-0.38,10.531 08/11/2019 17:38:24,-0.38,10.547 08/11/2019 17:38:36,-0.38,10.531 08/11/2019 17:38:48,-0.38,10.531 08/11/2019 17:39:00,-0.44,10.531 08/11/2019 17:39:12,-0.44,10.547 08/11/2019 17:39:24,-0.38,10.547 08/11/2019 17:39:36,-0.44,10.531 08/11/2019 17:39:48,-0.44,10.547 08/11/2019 17:40:00,-0.44,10.531 08/11/2019 17:40:12,-0.38,10.531 08/11/2019 17:40:24,-0.38,10.531 08/11/2019 17:40:36,-0.44,10.531 08/11/2019 17:40:48,-0.44,10.547 08/11/2019 17:41:00,-0.44,10.547 08/11/2019 17:41:12,-0.44,10.547 08/11/2019 17:41:24,-0.44,10.547 08/11/2019 17:41:36,-0.44,10.547 08/11/2019 17:41:48,-0.38,10.547 08/11/2019 17:42:00,-0.51,10.547 08/11/2019 17:42:12,-0.44,10.531 08/11/2019 17:42:24,-0.38,10.531 08/11/2019 17:42:36,-0.38,10.547 08/11/2019 17:42:48,-0.38,10.547 08/11/2019 17:43:00,-0.38,10.547 08/11/2019 17:43:12,-0.38,10.531 08/11/2019 17:43:24,-0.44,10.531 08/11/2019 17:43:36,-0.44,10.531 08/11/2019 17:43:48,-0.44,10.531 08/11/2019 17:44:00,-0.44,10.531 08/11/2019 17:44:12,-0.44,10.500 08/11/2019 17:44:24,-0.44,10.500 08/11/2019 17:44:36,-0.44,10.531 08/11/2019 17:44:48,-0.44,10.531 08/11/2019 17:45:00,-0.44,10.531 08/11/2019 17:45:12,-0.44,10.531 08/11/2019 17:45:24,-0.44,10.531 08/11/2019 17:45:36,-0.44,10.531 08/11/2019 17:45:48,-0.44,10.531 08/11/2019 17:46:00,-0.44,10.531 08/11/2019 17:46:12,-0.44,10.531 08/11/2019 17:46:24,-0.44,10.531 08/11/2019 17:46:36,-0.44,10.531 08/11/2019 17:46:48,-0.44,10.531 08/11/2019 17:47:00,-0.44,10.531 08/11/2019 17:47:12,-0.44,10.531 08/11/2019 17:47:24,-0.44,10.531 08/11/2019 17:47:36,-0.44,10.531 08/11/2019 17:47:48,-0.44,10.531 08/11/2019 17:48:00,-0.44,10.531 08/11/2019 17:48:12,-0.44,10.531 08/11/2019 17:48:24,-0.44,10.531 08/11/2019 17:48:36,-0.44,10.531 08/11/2019 17:48:48,-0.44,10.531 08/11/2019 17:49:00,-0.44,10.531 08/11/2019 17:49:12,-0.44,10.531 08/11/2019 17:49:24,-0.44,10.500 08/11/2019 17:49:36,-0.44,10.531 08/11/2019 17:49:48,-0.44,10.531 08/11/2019 17:50:00,-0.44,10.531 08/11/2019 17:50:12,-0.44,10.531 08/11/2019 17:50:24,-0.44,10.531 08/11/2019 17:50:36,-0.44,10.531 08/11/2019 17:50:48,-0.44,10.531 08/11/2019 17:51:00,-0.44,10.531 08/11/2019 17:51:12,-0.44,10.531 08/11/2019 17:51:24,-0.51,10.531 08/11/2019 17:51:36,-0.44,10.531 08/11/2019 17:51:48,-0.44,10.531 08/11/2019 17:52:00,-0.44,10.531 08/11/2019 17:52:12,-0.44,10.531 08/11/2019 17:52:24,-0.51,10.531 08/11/2019 17:52:36,-0.44,10.531 08/11/2019 17:52:48,-0.44,10.531 08/11/2019 17:53:00,-0.44,10.531 08/11/2019 17:53:12,-0.44,10.531 08/11/2019 17:53:24,-0.44,10.500 08/11/2019 17:53:36,-0.44,10.500 08/11/2019 17:53:48,-0.44,10.500 08/11/2019 17:54:00,-0.44,10.500 08/11/2019 17:54:12,-0.44,10.500 08/11/2019 17:54:24,-0.44,10.531 08/11/2019 17:54:36,-0.44,10.531 08/11/2019 17:54:48,-0.44,10.531 08/11/2019 17:55:00,-0.44,10.531 08/11/2019 17:55:12,-0.51,10.531 08/11/2019 17:55:24,-0.44,10.531 08/11/2019 17:55:36,-0.51,10.531 08/11/2019 17:55:48,-0.44,10.500 08/11/2019 17:56:00,-0.44,10.531 08/11/2019 17:56:12,-0.51,10.531 08/11/2019 17:56:24,-0.44,10.531 08/11/2019 17:56:36,-0.44,10.531 08/11/2019 17:56:48,-0.44,10.531 08/11/2019 17:57:00,-0.51,10.500 08/11/2019 17:57:12,-0.44,10.500 08/11/2019 17:57:24,-0.44,10.531 08/11/2019 17:57:36,-0.44,10.531 08/11/2019 17:57:48,-0.44,10.531 08/11/2019 17:58:00,-0.51,10.531 08/11/2019 17:58:12,-0.44,10.531 08/11/2019 17:58:24,-0.44,10.531 08/11/2019 17:58:36,-0.44,10.531 08/11/2019 17:58:48,-0.44,10.531 08/11/2019 17:59:00,-0.44,10.531 08/11/2019 17:59:12,-0.44,10.531 08/11/2019 17:59:24,-0.44,10.531 08/11/2019 17:59:36,-0.44,10.500 08/11/2019 17:59:48,-0.44,10.531 08/11/2019 18:00:00,-0.44,10.531 08/11/2019 18:00:12,-0.44,10.531 08/11/2019 18:00:24,-0.51,10.531 08/11/2019 18:00:36,-0.44,10.531 08/11/2019 18:00:48,-0.44,10.531 08/11/2019 18:01:00,-0.51,10.500 08/11/2019 18:01:12,-0.51,10.500 08/11/2019 18:01:24,-0.51,10.500 08/11/2019 18:01:36,-0.44,10.500 08/11/2019 18:01:48,-0.51,10.500 08/11/2019 18:02:00,-0.44,10.500 08/11/2019 18:02:12,-0.51,10.500 08/11/2019 18:02:24,-0.44,10.500 08/11/2019 18:02:36,-0.51,10.500 08/11/2019 18:02:48,-0.44,10.500 08/11/2019 18:03:00,-0.51,10.500 08/11/2019 18:03:12,-0.44,10.500 08/11/2019 18:03:24,-0.44,10.500 08/11/2019 18:03:36,-0.44,10.500 08/11/2019 18:03:48,-0.44,10.500 08/11/2019 18:04:00,-0.51,10.500 08/11/2019 18:04:12,-0.44,10.500 08/11/2019 18:04:24,-0.44,10.500 08/11/2019 18:04:36,-0.51,10.500 08/11/2019 18:04:48,-0.51,10.500 08/11/2019 18:05:00,-0.51,10.500 08/11/2019 18:05:12,-0.51,10.500 08/11/2019 18:05:24,-0.44,10.500 08/11/2019 18:05:36,-0.44,10.500 08/11/2019 18:05:48,-0.44,10.500 08/11/2019 18:06:00,-0.51,10.500 08/11/2019 18:06:12,-0.44,10.500 08/11/2019 18:06:24,-0.51,10.500 08/11/2019 18:06:36,-0.51,10.500 08/11/2019 18:06:48,-0.51,10.500 08/11/2019 18:07:00,-0.44,10.500 08/11/2019 18:07:12,-0.44,10.500 08/11/2019 18:07:24,-0.51,10.500 08/11/2019 18:07:36,-0.51,10.500 08/11/2019 18:07:48,-0.51,10.500 08/11/2019 18:08:00,-0.51,10.500 08/11/2019 18:08:12,-0.51,10.500 08/11/2019 18:08:24,-0.51,10.500 08/11/2019 18:08:36,-0.51,10.500 08/11/2019 18:08:48,-0.51,10.500 08/11/2019 18:09:00,-0.44,10.500 08/11/2019 18:09:12,-0.51,10.500 08/11/2019 18:09:24,-0.51,10.500 08/11/2019 18:09:36,-0.44,10.500 08/11/2019 18:09:48,-0.51,10.500 08/11/2019 18:10:00,-0.44,10.500 08/11/2019 18:10:12,-0.51,10.500 08/11/2019 18:10:24,-0.51,10.500 08/11/2019 18:10:36,-0.51,10.500 08/11/2019 18:10:48,-0.51,10.500 08/11/2019 18:11:00,-0.51,10.500 08/11/2019 18:11:12,-0.44,10.500 08/11/2019 18:11:24,-0.51,10.500 08/11/2019 18:11:36,-0.51,10.500 08/11/2019 18:11:48,-0.51,10.500 08/11/2019 18:12:00,-0.44,10.500 08/11/2019 18:12:12,-0.51,10.500 08/11/2019 18:12:24,-0.44,10.500 08/11/2019 18:12:36,-0.44,10.500 08/11/2019 18:12:48,-0.44,10.500 08/11/2019 18:13:00,-0.44,10.500 08/11/2019 18:13:12,-0.44,10.500 08/11/2019 18:13:24,-0.26,10.484 08/11/2019 18:13:36,-0.19,10.484 08/11/2019 18:13:48,-0.51,10.500 08/11/2019 18:14:00,-0.44,10.500 08/11/2019 18:14:12,-0.44,10.500 08/11/2019 18:14:24,-0.44,10.500 08/11/2019 18:14:36,-0.44,10.500 08/11/2019 18:14:48,-0.51,10.500 08/11/2019 18:15:00,-0.51,10.500 08/11/2019 18:15:12,-0.51,10.500 08/11/2019 18:15:24,-0.51,10.500 08/11/2019 18:15:36,-0.51,10.500 08/11/2019 18:15:48,-0.44,10.500 08/11/2019 18:16:00,-0.51,10.500 08/11/2019 18:16:12,-0.44,10.500 08/11/2019 18:16:24,-0.51,10.500 08/11/2019 18:16:36,-0.51,10.500 08/11/2019 18:16:48,-0.51,10.500 08/11/2019 18:17:00,-0.51,10.500 08/11/2019 18:17:12,-0.51,10.500 08/11/2019 18:17:24,-0.51,10.500 08/11/2019 18:17:36,-0.51,10.500 08/11/2019 18:17:48,-0.51,10.500 08/11/2019 18:18:00,-0.51,10.500 08/11/2019 18:18:12,-0.51,10.500 08/11/2019 18:18:24,-0.51,10.500 08/11/2019 18:18:36,-0.51,10.500 08/11/2019 18:18:48,-0.26,10.484 08/11/2019 18:19:00,-0.44,10.500 08/11/2019 18:19:12,-0.51,10.500 08/11/2019 18:19:24,-0.51,10.500 08/11/2019 18:19:36,-0.51,10.500 08/11/2019 18:19:48,-0.51,10.500 08/11/2019 18:20:00,-0.26,10.484 08/11/2019 18:20:12,-0.26,10.484 08/11/2019 18:20:24,-0.26,10.484 08/11/2019 18:20:36,-0.26,10.484 08/11/2019 18:20:48,-0.26,10.484 08/11/2019 18:21:00,-0.51,10.500 08/11/2019 18:21:12,-0.26,10.484 08/11/2019 18:21:24,-0.26,10.484 08/11/2019 18:21:36,-0.26,10.484 08/11/2019 18:21:48,-0.26,10.484 08/11/2019 18:22:00,-0.26,10.484 08/11/2019 18:22:12,-0.26,10.484 08/11/2019 18:22:24,-0.26,10.484 08/11/2019 18:22:36,-0.26,10.484 08/11/2019 18:22:48,-0.26,10.484 08/11/2019 18:23:00,-0.26,10.484 08/11/2019 18:23:12,-0.26,10.484 08/11/2019 18:23:24,-0.26,10.484 08/11/2019 18:23:36,-0.26,10.484 08/11/2019 18:23:48,-0.26,10.484 08/11/2019 18:24:00,-0.26,10.484 08/11/2019 18:24:12,-0.26,10.484 08/11/2019 18:24:24,-0.19,10.484 08/11/2019 18:24:36,-0.19,10.484 08/11/2019 18:24:48,-0.26,10.484 08/11/2019 18:25:00,-0.26,10.484 08/11/2019 18:25:12,-0.26,10.484 08/11/2019 18:25:24,-0.26,10.484 08/11/2019 18:25:36,-0.26,10.484 08/11/2019 18:25:48,-0.26,10.484 08/11/2019 18:26:00,-0.26,10.484 08/11/2019 18:26:12,-0.26,10.484 08/11/2019 18:26:24,-0.26,10.484 08/11/2019 18:26:36,-0.26,10.484 08/11/2019 18:26:48,-0.26,10.484 08/11/2019 18:27:00,-0.26,10.484 08/11/2019 18:27:12,-0.26,10.484 08/11/2019 18:27:24,-0.26,10.484 08/11/2019 18:27:36,-0.26,10.484 08/11/2019 18:27:48,-0.26,10.484 08/11/2019 18:28:00,-0.26,10.484 08/11/2019 18:28:12,-0.26,10.484 08/11/2019 18:28:24,-0.26,10.484 08/11/2019 18:28:36,-0.26,10.484 08/11/2019 18:28:48,-0.26,10.484 08/11/2019 18:29:00,-0.51,10.500 08/11/2019 18:29:12,-0.26,10.484 08/11/2019 18:29:24,-0.26,10.484 08/11/2019 18:29:36,-0.26,10.484 08/11/2019 18:29:48,-0.26,10.484 08/11/2019 18:30:00,-0.26,10.484 08/11/2019 18:30:12,-0.26,10.484 08/11/2019 18:30:24,-0.26,10.484 08/11/2019 18:30:36,-0.26,10.484 08/11/2019 18:30:48,-0.26,10.484 08/11/2019 18:31:00,-0.19,10.484 08/11/2019 18:31:12,-0.26,10.484 08/11/2019 18:31:24,-0.26,10.484 08/11/2019 18:31:36,-0.26,10.484 08/11/2019 18:31:48,-0.26,10.484 08/11/2019 18:32:00,-0.26,10.484 08/11/2019 18:32:12,-0.26,10.484 08/11/2019 18:32:24,-0.26,10.484 08/11/2019 18:32:36,-0.26,10.484 08/11/2019 18:32:48,-0.26,10.484 08/11/2019 18:33:00,-0.26,10.484 08/11/2019 18:33:12,-0.26,10.484 08/11/2019 18:33:24,-0.26,10.484 08/11/2019 18:33:36,-0.26,10.484 08/11/2019 18:33:48,-0.26,10.484 08/11/2019 18:34:00,-0.26,10.484 08/11/2019 18:34:12,-0.26,10.484 08/11/2019 18:34:24,-0.26,10.484 08/11/2019 18:34:36,-0.26,10.484 08/11/2019 18:34:48,-0.19,10.484 08/11/2019 18:35:00,-0.26,10.484 08/11/2019 18:35:12,-0.26,10.484 08/11/2019 18:35:24,-0.26,10.484 08/11/2019 18:35:36,-0.26,10.484 08/11/2019 18:35:48,-0.26,10.484 08/11/2019 18:36:00,-0.26,10.484 08/11/2019 18:36:12,-0.26,10.484 08/11/2019 18:36:24,-0.26,10.484 08/11/2019 18:36:36,-0.26,10.484 08/11/2019 18:36:48,-0.19,10.484 08/11/2019 18:37:00,-0.26,10.484 08/11/2019 18:37:12,-0.26,10.484 08/11/2019 18:37:24,-0.26,10.484 08/11/2019 18:37:36,-0.26,10.484 08/11/2019 18:37:48,-0.26,10.484 08/11/2019 18:38:00,-0.19,10.484 08/11/2019 18:38:12,-0.26,10.484 08/11/2019 18:38:24,-0.26,10.484 08/11/2019 18:38:36,-0.26,10.484 08/11/2019 18:38:48,-0.26,10.484 08/11/2019 18:39:00,-0.26,10.484 08/11/2019 18:39:12,-0.26,10.484 08/11/2019 18:39:24,-0.26,10.484 08/11/2019 18:39:36,-0.26,10.484 08/11/2019 18:39:48,-0.26,10.484 08/11/2019 18:40:00,-0.26,10.484 08/11/2019 18:40:12,-0.26,10.484 08/11/2019 18:40:24,-0.26,10.484 08/11/2019 18:40:36,-0.26,10.484 08/11/2019 18:40:48,-0.26,10.484 08/11/2019 18:41:00,-0.26,10.484 08/11/2019 18:41:12,-0.26,10.484 08/11/2019 18:41:24,-0.26,10.484 08/11/2019 18:41:36,-0.26,10.484 08/11/2019 18:41:48,-0.26,10.484 08/11/2019 18:42:00,-0.26,10.484 08/11/2019 18:42:12,-0.26,10.484 08/11/2019 18:42:24,-0.26,10.484 08/11/2019 18:42:36,-0.26,10.484 08/11/2019 18:42:48,-0.19,10.484 08/11/2019 18:43:00,-0.26,10.484 08/11/2019 18:43:12,-0.26,10.484 08/11/2019 18:43:24,-0.26,10.484 08/11/2019 18:43:36,-0.26,10.484 08/11/2019 18:43:48,-0.26,10.484 08/11/2019 18:44:00,-0.26,10.484 08/11/2019 18:44:12,-0.26,10.484 08/11/2019 18:44:24,-0.26,10.484 08/11/2019 18:44:36,-0.26,10.484 08/11/2019 18:44:48,-0.26,10.484 08/11/2019 18:45:00,-0.26,10.484 08/11/2019 18:45:12,-0.26,10.484 08/11/2019 18:45:24,-0.26,10.484 08/11/2019 18:45:36,-0.38,10.484 08/11/2019 18:45:48,-0.26,10.484 08/11/2019 18:46:00,-0.26,10.453 08/11/2019 18:46:12,-0.26,10.484 08/11/2019 18:46:24,-0.26,10.484 08/11/2019 18:46:36,-0.26,10.484 08/11/2019 18:46:48,-0.26,10.484 08/11/2019 18:47:00,-0.26,10.484 08/11/2019 18:47:12,-0.38,10.484 08/11/2019 18:47:24,-0.26,10.484 08/11/2019 18:47:36,-0.26,10.484 08/11/2019 18:47:48,-0.26,10.484 08/11/2019 18:48:00,-0.26,10.484 08/11/2019 18:48:12,-0.26,10.484 08/11/2019 18:48:24,-0.26,10.484 08/11/2019 18:48:36,-0.26,10.484 08/11/2019 18:48:48,-0.26,10.484 08/11/2019 18:49:00,-0.38,10.484 08/11/2019 18:49:12,-0.26,10.484 08/11/2019 18:49:24,-0.38,10.484 08/11/2019 18:49:36,-0.26,10.484 08/11/2019 18:49:48,-0.38,10.484 08/11/2019 18:50:00,-0.26,10.484 08/11/2019 18:50:12,-0.26,10.484 08/11/2019 18:50:24,-0.26,10.484 08/11/2019 18:50:36,-0.26,10.484 08/11/2019 18:50:48,-0.26,10.484 08/11/2019 18:51:00,-0.26,10.484 08/11/2019 18:51:12,-0.26,10.484 08/11/2019 18:51:24,-0.26,10.484 08/11/2019 18:51:36,-0.26,10.484 08/11/2019 18:51:48,-0.38,10.484 08/11/2019 18:52:00,-0.26,10.484 08/11/2019 18:52:12,-0.26,10.484 08/11/2019 18:52:24,-0.38,10.484 08/11/2019 18:52:36,-0.26,10.484 08/11/2019 18:52:48,-0.26,10.484 08/11/2019 18:53:00,-0.26,10.484 08/11/2019 18:53:12,-0.26,10.484 08/11/2019 18:53:24,-0.26,10.484 08/11/2019 18:53:36,-0.26,10.484 08/11/2019 18:53:48,-0.26,10.484 08/11/2019 18:54:00,-0.26,10.484 08/11/2019 18:54:12,-0.26,10.484 08/11/2019 18:54:24,-0.26,10.484 08/11/2019 18:54:36,-0.26,10.484 08/11/2019 18:54:48,-0.26,10.484 08/11/2019 18:55:00,-0.26,10.484 08/11/2019 18:55:12,-0.26,10.484 08/11/2019 18:55:24,-0.26,10.484 08/11/2019 18:55:36,-0.26,10.484 08/11/2019 18:55:48,-0.26,10.484 08/11/2019 18:56:00,-0.19,10.484 08/11/2019 18:56:12,-0.26,10.484 08/11/2019 18:56:24,-0.38,10.484 08/11/2019 18:56:36,-0.26,10.484 08/11/2019 18:56:48,-0.26,10.484 08/11/2019 18:57:00,-0.26,10.484 08/11/2019 18:57:12,-0.26,10.484 08/11/2019 18:57:24,-0.38,10.484 08/11/2019 18:57:36,-0.26,10.484 08/11/2019 18:57:48,-0.19,10.484 08/11/2019 18:58:00,-0.26,10.484 08/11/2019 18:58:12,-0.26,10.484 08/11/2019 18:58:24,-0.26,10.484 08/11/2019 18:58:36,-0.26,10.484 08/11/2019 18:58:48,-0.26,10.484 08/11/2019 18:59:00,-0.26,10.484 08/11/2019 18:59:12,-0.38,10.453 08/11/2019 18:59:24,-0.26,10.484 08/11/2019 18:59:36,-0.38,10.484 08/11/2019 18:59:48,-0.26,10.484 08/11/2019 19:00:00,-0.26,10.484 08/11/2019 19:00:12,-0.26,10.484 08/11/2019 19:00:24,-0.26,10.484 08/11/2019 19:00:36,-0.38,10.484 08/11/2019 19:00:48,-0.26,10.484 08/11/2019 19:01:00,-0.38,10.484 08/11/2019 19:01:12,-0.26,10.484 08/11/2019 19:01:24,-0.38,10.484 08/11/2019 19:01:36,-0.26,10.484 08/11/2019 19:01:48,-0.38,10.484 08/11/2019 19:02:00,-0.26,10.484 08/11/2019 19:02:12,-0.38,10.484 08/11/2019 19:02:24,-0.38,10.484 08/11/2019 19:02:36,-0.26,10.484 08/11/2019 19:02:48,-0.26,10.484 08/11/2019 19:03:00,-0.38,10.484 08/11/2019 19:03:12,-0.26,10.484 08/11/2019 19:03:24,-0.26,10.484 08/11/2019 19:03:36,-0.26,10.484 08/11/2019 19:03:48,-0.26,10.484 08/11/2019 19:04:00,-0.26,10.484 08/11/2019 19:04:12,-0.26,10.484 08/11/2019 19:04:24,-0.38,10.484 08/11/2019 19:04:36,-0.26,10.484 08/11/2019 19:04:48,-0.26,10.484 08/11/2019 19:05:00,-0.26,10.484 08/11/2019 19:05:12,-0.26,10.484 08/11/2019 19:05:24,-0.26,10.484 08/11/2019 19:05:36,-0.26,10.484 08/11/2019 19:05:48,-0.26,10.484 08/11/2019 19:06:00,-0.26,10.484 08/11/2019 19:06:12,-0.26,10.484 08/11/2019 19:06:24,-0.26,10.484 08/11/2019 19:06:36,-0.26,10.484 08/11/2019 19:06:48,-0.26,10.484 08/11/2019 19:07:00,-0.26,10.484 08/11/2019 19:07:12,-0.26,10.484 08/11/2019 19:07:24,-0.26,10.484 08/11/2019 19:07:36,-0.26,10.484 08/11/2019 19:07:48,-0.38,10.484 08/11/2019 19:08:00,-0.26,10.484 08/11/2019 19:08:12,-0.26,10.484 08/11/2019 19:08:24,-0.26,10.484 08/11/2019 19:08:36,-0.26,10.484 08/11/2019 19:08:48,-0.26,10.484 08/11/2019 19:09:00,-0.38,10.484 08/11/2019 19:09:12,-0.26,10.484 08/11/2019 19:09:24,-0.26,10.484 08/11/2019 19:09:36,-0.26,10.484 08/11/2019 19:09:48,-0.26,10.484 08/11/2019 19:10:00,-0.26,10.484 08/11/2019 19:10:12,-0.26,10.484 08/11/2019 19:10:24,-0.57,10.500 08/11/2019 19:10:36,-0.26,10.484 08/11/2019 19:10:48,-0.26,10.484 08/11/2019 19:11:00,-0.26,10.484 08/11/2019 19:11:12,-0.26,10.484 08/11/2019 19:11:24,-0.57,10.500 08/11/2019 19:11:36,-0.26,10.484 08/11/2019 19:11:48,-0.26,10.484 08/11/2019 19:12:00,-0.26,10.484 08/11/2019 19:12:12,-0.38,10.484 08/11/2019 19:12:24,-0.38,10.484 08/11/2019 19:12:36,-0.26,10.484 08/11/2019 19:12:48,-0.38,10.484 08/11/2019 19:13:00,-0.38,10.484 08/11/2019 19:13:12,-0.38,10.484 08/11/2019 19:13:24,-0.26,10.484 08/11/2019 19:13:36,-0.26,10.484 08/11/2019 19:13:48,-0.26,10.484 08/11/2019 19:14:00,-0.38,10.484 08/11/2019 19:14:12,-0.38,10.484 08/11/2019 19:14:24,-0.26,10.484 08/11/2019 19:14:36,-0.38,10.484 08/11/2019 19:14:48,-0.38,10.484 08/11/2019 19:15:00,-0.26,10.484 08/11/2019 19:15:12,-0.26,10.484 08/11/2019 19:15:24,2.43,10.500 08/11/2019 19:15:36,2.31,10.500 08/11/2019 19:15:48,2.31,10.500 08/11/2019 19:16:00,2.25,10.500 08/11/2019 19:16:12,1.62,10.500 08/11/2019 19:16:24,-0.51,10.500 08/11/2019 19:16:36,-0.51,10.500 08/11/2019 19:16:48,-0.19,10.484 08/11/2019 19:17:00,-0.38,10.484 08/11/2019 19:17:12,-0.26,10.484 08/11/2019 19:17:24,-0.26,10.484 08/11/2019 19:17:36,-0.38,10.484 08/11/2019 19:17:48,-0.26,10.484 08/11/2019 19:18:00,-0.38,10.484 08/11/2019 19:18:12,-0.26,10.484 08/11/2019 19:18:24,-0.26,10.484 08/11/2019 19:18:36,-0.26,10.484 08/11/2019 19:18:48,-0.26,10.484 08/11/2019 19:19:00,-0.26,10.484 08/11/2019 19:19:12,-0.26,10.484 08/11/2019 19:19:24,-0.19,10.484 08/11/2019 19:19:36,-0.26,10.484 08/11/2019 19:19:48,-0.26,10.484 08/11/2019 19:20:00,-0.26,10.484 08/11/2019 19:20:12,-0.38,10.453 08/11/2019 19:20:24,-0.26,10.453 08/11/2019 19:20:36,-0.26,10.453 08/11/2019 19:20:48,-0.38,10.453 08/11/2019 19:21:00,-0.26,10.453 08/11/2019 19:21:12,-0.26,10.453 08/11/2019 19:21:24,-0.26,10.453 08/11/2019 19:21:36,-0.26,10.438 08/11/2019 19:21:48,-0.26,10.453 08/11/2019 19:22:00,-0.26,10.484 08/11/2019 19:22:12,-0.26,10.484 08/11/2019 19:22:24,-0.26,10.484 08/11/2019 19:22:36,-0.19,10.484 08/11/2019 19:22:48,-0.26,10.484 08/11/2019 19:23:00,-0.26,10.484 08/11/2019 19:23:12,-0.26,10.484 08/11/2019 19:23:24,-0.26,10.453 08/11/2019 19:23:36,-0.26,10.484 08/11/2019 19:23:48,-0.26,10.484 08/11/2019 19:24:00,-0.19,10.484 08/11/2019 19:24:12,-0.38,10.484 08/11/2019 19:24:24,-0.38,10.484 08/11/2019 19:24:36,-0.26,10.484 08/11/2019 19:24:48,-0.26,10.484 08/11/2019 19:25:00,-0.38,10.484 08/11/2019 19:25:12,-0.26,10.484 08/11/2019 19:25:24,-0.38,10.484 08/11/2019 19:25:36,-0.38,10.453 08/11/2019 19:25:48,-0.26,10.453 08/11/2019 19:26:00,-0.38,10.453 08/11/2019 19:26:12,-0.38,10.484 08/11/2019 19:26:24,-0.26,10.484 08/11/2019 19:26:36,-0.38,10.453 08/11/2019 19:26:48,-0.26,10.453 08/11/2019 19:27:00,-0.38,10.453 08/11/2019 19:27:12,-0.26,10.453 08/11/2019 19:27:24,-0.26,10.453 08/11/2019 19:27:36,-0.38,10.453 08/11/2019 19:27:48,-0.38,10.453 08/11/2019 19:28:00,-0.26,10.453 08/11/2019 19:28:12,-0.38,10.484 08/11/2019 19:28:24,-0.26,10.484 08/11/2019 19:28:36,-0.26,10.484 08/11/2019 19:28:48,-0.38,10.453 08/11/2019 19:29:00,-0.38,10.484 08/11/2019 19:29:12,-0.38,10.484 08/11/2019 19:29:24,-0.38,10.453 08/11/2019 19:29:36,-0.38,10.453 08/11/2019 19:29:48,-0.38,10.453 08/11/2019 19:30:00,-0.38,10.453 08/11/2019 19:30:12,-0.26,10.453 08/11/2019 19:30:24,-0.38,10.484 08/11/2019 19:30:36,-0.38,10.484 08/11/2019 19:30:48,-0.38,10.453 08/11/2019 19:31:00,-0.26,10.453 08/11/2019 19:31:12,-0.38,10.453 08/11/2019 19:31:24,-0.38,10.453 08/11/2019 19:31:36,-0.26,10.453 08/11/2019 19:31:48,-0.38,10.484 08/11/2019 19:32:00,-0.26,10.484 08/11/2019 19:32:12,-0.38,10.484 08/11/2019 19:32:24,-0.26,10.453 08/11/2019 19:32:36,-0.26,10.453 08/11/2019 19:32:48,-0.38,10.453 08/11/2019 19:33:00,-0.26,10.453 08/11/2019 19:33:12,-0.26,10.453 08/11/2019 19:33:24,-0.26,10.453 08/11/2019 19:33:36,-0.38,10.484 08/11/2019 19:33:48,-0.26,10.453 08/11/2019 19:34:00,-0.38,10.484 08/11/2019 19:34:12,-0.38,10.453 08/11/2019 19:34:24,-0.38,10.484 08/11/2019 19:34:36,-0.38,10.484 08/11/2019 19:34:48,-0.26,10.484 08/11/2019 19:35:00,-0.38,10.484 08/11/2019 19:35:12,-0.38,10.484 08/11/2019 19:35:24,-0.38,10.484 08/11/2019 19:35:36,-0.38,10.484 08/11/2019 19:35:48,-0.38,10.484 08/11/2019 19:36:00,-0.26,10.484 08/11/2019 19:36:12,-0.38,10.484 08/11/2019 19:36:24,-0.38,10.453 08/11/2019 19:36:36,-0.38,10.453 08/11/2019 19:36:48,-0.26,10.453 08/11/2019 19:37:00,-0.38,10.453 08/11/2019 19:37:12,-0.38,10.453 08/11/2019 19:37:24,-0.26,10.484 08/11/2019 19:37:36,-0.38,10.484 08/11/2019 19:37:48,-0.38,10.453 08/11/2019 19:38:00,-0.38,10.453 08/11/2019 19:38:12,-0.26,10.484 08/11/2019 19:38:24,-0.26,10.453 08/11/2019 19:38:36,-0.38,10.484 08/11/2019 19:38:48,-0.38,10.484 08/11/2019 19:39:00,-0.38,10.484 08/11/2019 19:39:12,-0.26,10.484 08/11/2019 19:39:24,-0.26,10.484 08/11/2019 19:39:36,-0.26,10.484 08/11/2019 19:39:48,-0.26,10.453 08/11/2019 19:40:00,-0.38,10.453 08/11/2019 19:40:12,-0.26,10.453 08/11/2019 19:40:24,-0.38,10.453 08/11/2019 19:40:36,-0.38,10.453 08/11/2019 19:40:48,-0.26,10.484 08/11/2019 19:41:00,-0.38,10.484 08/11/2019 19:41:12,-0.26,10.484 08/11/2019 19:41:24,-0.38,10.484 08/11/2019 19:41:36,-0.26,10.484 08/11/2019 19:41:48,-0.26,10.484 08/11/2019 19:42:00,-0.26,10.484 08/11/2019 19:42:12,-0.38,10.484 08/11/2019 19:42:24,-0.26,10.484 08/11/2019 19:42:36,-0.38,10.484 08/11/2019 19:42:48,-0.26,10.484 08/11/2019 19:43:00,-0.26,10.484 08/11/2019 19:43:12,-0.38,10.484 08/11/2019 19:43:24,-0.26,10.484 08/11/2019 19:43:36,-0.26,10.484 08/11/2019 19:43:48,-0.26,10.484 08/11/2019 19:44:00,-0.38,10.484 08/11/2019 19:44:12,-0.38,10.484 08/11/2019 19:44:24,-0.26,10.484 08/11/2019 19:44:36,-0.38,10.484 08/11/2019 19:44:48,-0.26,10.484 08/11/2019 19:45:00,-0.26,10.484 08/11/2019 19:45:12,-0.26,10.484 08/11/2019 19:45:24,-0.26,10.484 08/11/2019 19:45:36,-0.26,10.484 08/11/2019 19:45:48,-0.38,10.453 08/11/2019 19:46:00,-0.38,10.484 08/11/2019 19:46:12,-0.26,10.453 08/11/2019 19:46:24,-0.26,10.453 08/11/2019 19:46:36,-0.38,10.453 08/11/2019 19:46:48,-0.38,10.453 08/11/2019 19:47:00,-0.38,10.453 08/11/2019 19:47:12,-0.26,10.453 08/11/2019 19:47:24,-0.26,10.453 08/11/2019 19:47:36,-0.38,10.453 08/11/2019 19:47:48,-0.26,10.453 08/11/2019 19:48:00,-0.26,10.453 08/11/2019 19:48:12,-0.38,10.453 08/11/2019 19:48:24,-0.38,10.453 08/11/2019 19:48:36,-0.38,10.453 08/11/2019 19:48:48,-0.38,10.453 08/11/2019 19:49:00,-0.26,10.484 08/11/2019 19:49:12,-0.38,10.484 08/11/2019 19:49:24,-0.38,10.484 08/11/2019 19:49:36,-0.38,10.484 08/11/2019 19:49:48,-0.38,10.484 08/11/2019 19:50:00,-0.26,10.484 08/11/2019 19:50:12,-0.26,10.453 08/11/2019 19:50:24,-0.38,10.453 08/11/2019 19:50:36,-0.38,10.453 08/11/2019 19:50:48,-0.38,10.453 08/11/2019 19:51:00,-0.26,10.453 08/11/2019 19:51:12,-0.26,10.484 08/11/2019 19:51:24,-0.38,10.484 08/11/2019 19:51:36,-0.38,10.484 08/11/2019 19:51:48,-0.26,10.484 08/11/2019 19:52:00,-0.38,10.484 08/11/2019 19:52:12,-0.38,10.484 08/11/2019 19:52:24,-0.38,10.484 08/11/2019 19:52:36,-0.38,10.484 08/11/2019 19:52:48,-0.26,10.484 08/11/2019 19:53:00,-0.38,10.484 08/11/2019 19:53:12,-0.38,10.484 08/11/2019 19:53:24,-0.38,10.484 08/11/2019 19:53:36,-0.38,10.484 08/11/2019 19:53:48,-0.38,10.484 08/11/2019 19:54:00,-0.26,10.484 08/11/2019 19:54:12,-0.38,10.484 08/11/2019 19:54:24,-0.38,10.484 08/11/2019 19:54:36,-0.38,10.484 08/11/2019 19:54:48,-0.38,10.484 08/11/2019 19:55:00,-0.26,10.484 08/11/2019 19:55:12,-0.38,10.484 08/11/2019 19:55:24,-0.38,10.484 08/11/2019 19:55:36,-0.38,10.484 08/11/2019 19:55:48,-0.38,10.453 08/11/2019 19:56:00,-0.38,10.453 08/11/2019 19:56:12,-0.38,10.484 08/11/2019 19:56:24,-0.38,10.453 08/11/2019 19:56:36,-0.26,10.453 08/11/2019 19:56:48,-0.38,10.484 08/11/2019 19:57:00,-0.26,10.484 08/11/2019 19:57:12,-0.38,10.484 08/11/2019 19:57:24,-0.38,10.484 08/11/2019 19:57:36,-0.38,10.484 08/11/2019 19:57:48,-0.38,10.484 08/11/2019 19:58:00,-0.38,10.484 08/11/2019 19:58:12,-0.38,10.484 08/11/2019 19:58:24,-0.38,10.484 08/11/2019 19:58:36,-0.38,10.484 08/11/2019 19:58:48,-0.38,10.484 08/11/2019 19:59:00,-0.38,10.484 08/11/2019 19:59:12,-0.38,10.484 08/11/2019 19:59:24,-0.26,10.484 08/11/2019 19:59:36,-0.38,10.484 08/11/2019 19:59:48,-0.38,10.484 08/11/2019 20:00:00,-0.38,10.484 08/11/2019 20:00:12,-0.38,10.484 08/11/2019 20:00:24,-0.38,10.484 08/11/2019 20:00:36,-0.38,10.484 08/11/2019 20:00:48,-0.38,10.484 08/11/2019 20:01:00,-0.38,10.453 08/11/2019 20:01:12,-0.26,10.484 08/11/2019 20:01:24,-0.38,10.484 08/11/2019 20:01:36,-0.26,10.484 08/11/2019 20:01:48,-0.26,10.484 08/11/2019 20:02:00,-0.26,10.484 08/11/2019 20:02:12,-0.38,10.484 08/11/2019 20:02:24,-0.38,10.484 08/11/2019 20:02:36,-0.38,10.453 08/11/2019 20:02:48,-0.38,10.484 08/11/2019 20:03:00,-0.38,10.484 08/11/2019 20:03:12,-0.26,10.453 08/11/2019 20:03:24,-0.38,10.453 08/11/2019 20:03:36,-0.38,10.484 08/11/2019 20:03:48,-0.38,10.484 08/11/2019 20:04:00,-0.38,10.453 08/11/2019 20:04:12,-0.38,10.453 08/11/2019 20:04:24,-0.38,10.453 08/11/2019 20:04:36,-0.38,10.453 08/11/2019 20:04:48,-0.38,10.453 08/11/2019 20:05:00,-0.38,10.453 08/11/2019 20:05:12,-0.26,10.453 08/11/2019 20:05:24,-0.38,10.484 08/11/2019 20:05:36,-0.38,10.453 08/11/2019 20:05:48,-0.38,10.453 08/11/2019 20:06:00,-0.26,10.453 08/11/2019 20:06:12,-0.38,10.453 08/11/2019 20:06:24,-0.38,10.453 08/11/2019 20:06:36,-0.38,10.484 08/11/2019 20:06:48,-0.26,10.484 08/11/2019 20:07:00,-0.38,10.484 08/11/2019 20:07:12,-0.38,10.484 08/11/2019 20:07:24,-0.38,10.453 08/11/2019 20:07:36,-0.38,10.484 08/11/2019 20:07:48,-0.38,10.484 08/11/2019 20:08:00,-0.38,10.453 08/11/2019 20:08:12,-0.38,10.453 08/11/2019 20:08:24,-0.26,10.453 08/11/2019 20:08:36,-0.26,10.453 08/11/2019 20:08:48,-0.38,10.453 08/11/2019 20:09:00,-0.26,10.484 08/11/2019 20:09:12,-0.38,10.484 08/11/2019 20:09:24,-0.38,10.484 08/11/2019 20:09:36,-0.38,10.484 08/11/2019 20:09:48,-0.38,10.484 08/11/2019 20:10:00,-0.38,10.484 08/11/2019 20:10:12,-0.26,10.484 08/11/2019 20:10:24,-0.38,10.484 08/11/2019 20:10:36,-0.38,10.484 08/11/2019 20:10:48,-0.26,10.453 08/11/2019 20:11:00,-0.38,10.453 08/11/2019 20:11:12,-0.26,10.453 08/11/2019 20:11:24,-0.38,10.484 08/11/2019 20:11:36,-0.38,10.484 08/11/2019 20:11:48,-0.38,10.453 08/11/2019 20:12:00,-0.26,10.453 08/11/2019 20:12:12,-0.38,10.453 08/11/2019 20:12:24,-0.38,10.453 08/11/2019 20:12:36,-0.26,10.453 08/11/2019 20:12:48,-0.26,10.453 08/11/2019 20:13:00,-0.38,10.453 08/11/2019 20:13:12,-0.38,10.453 08/11/2019 20:13:24,-0.38,10.438 08/11/2019 20:13:36,-0.38,10.438 08/11/2019 20:13:48,-0.38,10.438 08/11/2019 20:14:00,-0.38,10.438 08/11/2019 20:14:12,-0.38,10.438 08/11/2019 20:14:24,-0.38,10.422 08/11/2019 20:14:36,-0.38,10.438 08/11/2019 20:14:48,-0.38,10.438 08/11/2019 20:15:00,-0.38,10.422 08/11/2019 20:15:12,-0.38,10.422 08/11/2019 20:15:24,-0.38,10.391 08/11/2019 20:15:36,-0.38,10.391 08/11/2019 20:15:48,-0.38,10.391 08/11/2019 20:16:00,-0.38,10.391 08/11/2019 20:16:12,-0.38,10.391 08/11/2019 20:16:24,-0.38,10.391 08/11/2019 20:16:36,-0.38,10.391 08/11/2019 20:16:48,-0.26,10.391 08/11/2019 20:17:00,-0.38,10.422 08/11/2019 20:17:12,-0.38,10.391 08/11/2019 20:17:24,-0.38,10.391 08/11/2019 20:17:36,-0.26,10.391 08/11/2019 20:17:48,-0.38,10.391 08/11/2019 20:18:00,-0.38,10.391 08/11/2019 20:18:12,-0.38,10.391 08/11/2019 20:18:24,-0.38,10.391 08/11/2019 20:18:36,-0.38,10.375 08/11/2019 20:18:48,-0.38,10.391 08/11/2019 20:19:00,-0.38,10.391 08/11/2019 20:19:12,-0.38,10.375 08/11/2019 20:19:24,-0.38,10.391 08/11/2019 20:19:36,-0.26,10.391 08/11/2019 20:19:48,-0.38,10.391 08/11/2019 20:20:00,-0.38,10.391 08/11/2019 20:20:12,-0.38,10.391 08/11/2019 20:20:24,-0.38,10.375 08/11/2019 20:20:36,-0.38,10.375 08/11/2019 20:20:48,-0.38,10.391 08/11/2019 20:21:00,-0.38,10.391 08/11/2019 20:21:12,-0.26,10.391 08/11/2019 20:21:24,-0.38,10.391 08/11/2019 20:21:36,-0.38,10.391 08/11/2019 20:21:48,-0.38,10.391 08/11/2019 20:22:00,-0.38,10.375 08/11/2019 20:22:12,-0.38,10.375 08/11/2019 20:22:24,-0.38,10.375 08/11/2019 20:22:36,-0.38,10.375 08/11/2019 20:22:48,-0.38,10.375 08/11/2019 20:23:00,-0.38,10.375 08/11/2019 20:23:12,-0.38,10.375 08/11/2019 20:23:24,-0.38,10.375 08/11/2019 20:23:36,-0.38,10.375 08/11/2019 20:23:48,-0.38,10.375 08/11/2019 20:24:00,-0.44,10.375 08/11/2019 20:24:12,-0.38,10.375 08/11/2019 20:24:24,-0.38,10.375 08/11/2019 20:24:36,-0.38,10.375 08/11/2019 20:24:48,-0.38,10.375 08/11/2019 20:25:00,-0.38,10.375 08/11/2019 20:25:12,-0.38,10.375 08/11/2019 20:25:24,-0.38,10.375 08/11/2019 20:25:36,-0.38,10.375 08/11/2019 20:25:48,-0.38,10.375 08/11/2019 20:26:00,-0.38,10.375 08/11/2019 20:26:12,-0.38,10.375 08/11/2019 20:26:24,-0.38,10.375 08/11/2019 20:26:36,-0.38,10.375 08/11/2019 20:26:48,-0.38,10.375 08/11/2019 20:27:00,-0.38,10.375 08/11/2019 20:27:12,-0.38,10.375 08/11/2019 20:27:24,-0.38,10.375 08/11/2019 20:27:36,-0.38,10.375 08/11/2019 20:27:48,-0.38,10.375 08/11/2019 20:28:00,-0.26,10.375 08/11/2019 20:28:12,-0.38,10.375 08/11/2019 20:28:24,-0.38,10.375 08/11/2019 20:28:36,-0.38,10.375 08/11/2019 20:28:48,-0.38,10.391 08/11/2019 20:29:00,-0.38,10.375 08/11/2019 20:29:12,-0.38,10.375 08/11/2019 20:29:24,-0.38,10.391 08/11/2019 20:29:36,-0.38,10.391 08/11/2019 20:29:48,-0.38,10.391 08/11/2019 20:30:00,-0.38,10.391 08/11/2019 20:30:12,-0.38,10.391 08/11/2019 20:30:24,-0.38,10.391 08/11/2019 20:30:36,-0.44,10.391 08/11/2019 20:30:48,-0.38,10.391 08/11/2019 20:31:00,-0.38,10.375 08/11/2019 20:31:12,-0.38,10.375 08/11/2019 20:31:24,-0.38,10.375 08/11/2019 20:31:36,-0.38,10.375 08/11/2019 20:31:48,-0.38,10.375 08/11/2019 20:32:00,-0.38,10.375 08/11/2019 20:32:12,-0.38,10.375 08/11/2019 20:32:24,-0.38,10.344 08/11/2019 20:32:36,-0.38,10.375 08/11/2019 20:32:48,-0.38,10.344 08/11/2019 20:33:00,-0.38,10.344 08/11/2019 20:33:12,-0.38,10.344 08/11/2019 20:33:24,-0.44,10.344 08/11/2019 20:33:36,-0.38,10.344 08/11/2019 20:33:48,-0.38,10.344 08/11/2019 20:34:00,-0.38,10.344 08/11/2019 20:34:12,-0.38,10.344 08/11/2019 20:34:24,-0.38,10.344 08/11/2019 20:34:36,-0.38,10.344 08/11/2019 20:34:48,-0.38,10.344 08/11/2019 20:35:00,-0.38,10.344 08/11/2019 20:35:12,-0.38,10.375 08/11/2019 20:35:24,-0.38,10.344 08/11/2019 20:35:36,-0.38,10.375 08/11/2019 20:35:48,-0.38,10.344 08/11/2019 20:36:00,-0.38,10.344 08/11/2019 20:36:12,-0.44,10.375 08/11/2019 20:36:24,-0.38,10.375 08/11/2019 20:36:36,-0.38,10.375 08/11/2019 20:36:48,-0.38,10.375 08/11/2019 20:37:00,-0.38,10.375 08/11/2019 20:37:12,-0.38,10.375 08/11/2019 20:37:24,-0.38,10.375 08/11/2019 20:37:36,-0.38,10.375 08/11/2019 20:37:48,-0.38,10.344 08/11/2019 20:38:00,-0.38,10.344 08/11/2019 20:38:12,-0.44,10.375 08/11/2019 20:38:24,-0.44,10.375 08/11/2019 20:38:36,-0.38,10.375 08/11/2019 20:38:48,-0.38,10.375 08/11/2019 20:39:00,-0.38,10.375 08/11/2019 20:39:12,-0.38,10.375 08/11/2019 20:39:24,-0.38,10.375 08/11/2019 20:39:36,-0.38,10.375 08/11/2019 20:39:48,-0.38,10.375 08/11/2019 20:40:00,-0.38,10.375 08/11/2019 20:40:12,-0.38,10.375 08/11/2019 20:40:24,-0.38,10.375 08/11/2019 20:40:36,-0.38,10.344 08/11/2019 20:40:48,-0.38,10.344 08/11/2019 20:41:00,-0.38,10.344 08/11/2019 20:41:12,-0.38,10.375 08/11/2019 20:41:24,-0.38,10.344 08/11/2019 20:41:36,-0.38,10.344 08/11/2019 20:41:48,-0.38,10.344 08/11/2019 20:42:00,-0.38,10.375 08/11/2019 20:42:12,-0.38,10.375 08/11/2019 20:42:24,-0.44,10.375 08/11/2019 20:42:36,-0.38,10.375 08/11/2019 20:42:48,-0.38,10.375 08/11/2019 20:43:00,-0.38,10.375 08/11/2019 20:43:12,-0.38,10.375 08/11/2019 20:43:24,-0.44,10.344 08/11/2019 20:43:36,-0.38,10.344 08/11/2019 20:43:48,-0.38,10.344 08/11/2019 20:44:00,-0.38,10.344 08/11/2019 20:44:12,-0.38,10.375 08/11/2019 20:44:24,-0.38,10.375 08/11/2019 20:44:36,-0.38,10.375 08/11/2019 20:44:48,-0.38,10.375 08/11/2019 20:45:00,-0.38,10.375 08/11/2019 20:45:12,-0.38,10.375 08/11/2019 20:45:24,-0.38,10.375 08/11/2019 20:45:36,-0.38,10.375 08/11/2019 20:45:48,-0.38,10.375 08/11/2019 20:46:00,-0.38,10.375 08/11/2019 20:46:12,-0.38,10.375 08/11/2019 20:46:24,-0.38,10.375 08/11/2019 20:46:36,-0.38,10.375 08/11/2019 20:46:48,-0.38,10.375 08/11/2019 20:47:00,-0.38,10.375 08/11/2019 20:47:12,-0.38,10.375 08/11/2019 20:47:24,-0.38,10.375 08/11/2019 20:47:36,-0.38,10.375 08/11/2019 20:47:48,-0.38,10.375 08/11/2019 20:48:00,-0.38,10.375 08/11/2019 20:48:12,-0.38,10.375 08/11/2019 20:48:24,-0.38,10.344 08/11/2019 20:48:36,-0.57,10.344 08/11/2019 20:48:48,-0.38,10.344 08/11/2019 20:49:00,-0.38,10.375 08/11/2019 20:49:12,-0.38,10.375 08/11/2019 20:49:24,-0.44,10.375 08/11/2019 20:49:36,-0.38,10.375 08/11/2019 20:49:48,-0.38,10.375 08/11/2019 20:50:00,-0.38,10.375 08/11/2019 20:50:12,-0.38,10.375 08/11/2019 20:50:24,-0.38,10.375 08/11/2019 20:50:36,-0.38,10.375 08/11/2019 20:50:48,-0.38,10.375 08/11/2019 20:51:00,-0.38,10.375 08/11/2019 20:51:12,-0.38,10.375 08/11/2019 20:51:24,-0.38,10.375 08/11/2019 20:51:36,-0.38,10.375 08/11/2019 20:51:48,-0.44,10.375 08/11/2019 20:52:00,-0.38,10.375 08/11/2019 20:52:12,-0.38,10.375 08/11/2019 20:52:24,-0.38,10.375 08/11/2019 20:52:36,-0.38,10.375 08/11/2019 20:52:48,-0.38,10.375 08/11/2019 20:53:00,-0.38,10.375 08/11/2019 20:53:12,-0.44,10.375 08/11/2019 20:53:24,-0.38,10.375 08/11/2019 20:53:36,-0.38,10.375 08/11/2019 20:53:48,-0.38,10.375 08/11/2019 20:54:00,-0.38,10.375 08/11/2019 20:54:12,-0.38,10.375 08/11/2019 20:54:24,-0.38,10.375 08/11/2019 20:54:36,-0.38,10.375 08/11/2019 20:54:48,-0.38,10.375 08/11/2019 20:55:00,-0.38,10.375 08/11/2019 20:55:12,-0.38,10.375 08/11/2019 20:55:24,-0.44,10.375 08/11/2019 20:55:36,-0.38,10.375 08/11/2019 20:55:48,-0.38,10.375 08/11/2019 20:56:00,-0.38,10.375 08/11/2019 20:56:12,-0.38,10.375 08/11/2019 20:56:24,-0.38,10.375 08/11/2019 20:56:36,-0.38,10.375 08/11/2019 20:56:48,-0.38,10.375 08/11/2019 20:57:00,-0.38,10.375 08/11/2019 20:57:12,-0.38,10.375 08/11/2019 20:57:24,-0.38,10.375 08/11/2019 20:57:36,-0.38,10.375 08/11/2019 20:57:48,-0.38,10.375 08/11/2019 20:58:00,-0.38,10.375 08/11/2019 20:58:12,-0.38,10.375 08/11/2019 20:58:24,-0.38,10.375 08/11/2019 20:58:36,-0.38,10.375 08/11/2019 20:58:48,-0.38,10.375 08/11/2019 20:59:00,-0.38,10.375 08/11/2019 20:59:12,-0.38,10.375 08/11/2019 20:59:24,-0.44,10.375 08/11/2019 20:59:36,-0.38,10.375 08/11/2019 20:59:48,-0.38,10.375 08/11/2019 21:00:00,-0.38,10.375 08/11/2019 21:00:12,-0.38,10.375 08/11/2019 21:00:24,-0.26,10.375 08/11/2019 21:00:36,-0.38,10.375 08/11/2019 21:00:48,-0.38,10.375 08/11/2019 21:01:00,-0.38,10.375 08/11/2019 21:01:12,-0.38,10.375 08/11/2019 21:01:24,-0.38,10.375 08/11/2019 21:01:36,-0.38,10.375 08/11/2019 21:01:48,-0.38,10.375 08/11/2019 21:02:00,-0.38,10.375 08/11/2019 21:02:12,-0.44,10.375 08/11/2019 21:02:24,-0.38,10.375 08/11/2019 21:02:36,-0.38,10.375 08/11/2019 21:02:48,-0.38,10.375 08/11/2019 21:03:00,-0.38,10.375 08/11/2019 21:03:12,-0.38,10.375 08/11/2019 21:03:24,-0.38,10.375 08/11/2019 21:03:36,-0.38,10.375 08/11/2019 21:03:48,-0.38,10.375 08/11/2019 21:04:00,-0.38,10.375 08/11/2019 21:04:12,-0.38,10.375 08/11/2019 21:04:24,-0.38,10.375 08/11/2019 21:04:36,-0.38,10.375 08/11/2019 21:04:48,-0.38,10.375 08/11/2019 21:05:00,-0.26,10.391 08/11/2019 21:05:12,-0.44,10.391 08/11/2019 21:05:24,-0.38,10.375 08/11/2019 21:05:36,-0.38,10.375 08/11/2019 21:05:48,-0.44,10.375 08/11/2019 21:06:00,-0.44,10.375 08/11/2019 21:06:12,-0.38,10.375 08/11/2019 21:06:24,-0.44,10.375 08/11/2019 21:06:36,-0.44,10.391 08/11/2019 21:06:48,-0.38,10.375 08/11/2019 21:07:00,-0.38,10.391 08/11/2019 21:07:12,-0.44,10.391 08/11/2019 21:07:24,-0.38,10.391 08/11/2019 21:07:36,-0.38,10.391 08/11/2019 21:07:48,-0.38,10.391 08/11/2019 21:08:00,-0.38,10.391 08/11/2019 21:08:12,-0.38,10.391 08/11/2019 21:08:24,-0.38,10.391 08/11/2019 21:08:36,-0.38,10.391 08/11/2019 21:08:48,-0.38,10.391 08/11/2019 21:09:00,-0.38,10.391 08/11/2019 21:09:12,-0.38,10.391 08/11/2019 21:09:24,-0.38,10.422 08/11/2019 21:09:36,-0.38,10.391 08/11/2019 21:09:48,-0.38,10.391 08/11/2019 21:10:00,-0.44,10.391 08/11/2019 21:10:12,-0.38,10.391 08/11/2019 21:10:24,-0.38,10.391 08/11/2019 21:10:36,-0.38,10.391 08/11/2019 21:10:48,-0.38,10.391 08/11/2019 21:11:00,-0.38,10.422 08/11/2019 21:11:12,-0.38,10.422 08/11/2019 21:11:24,-0.38,10.391 08/11/2019 21:11:36,-0.38,10.391 08/11/2019 21:11:48,-0.38,10.391 08/11/2019 21:12:00,-0.38,10.391 08/11/2019 21:12:12,-0.38,10.391 08/11/2019 21:12:24,-0.38,10.391 08/11/2019 21:12:36,-0.38,10.391 08/11/2019 21:12:48,-0.38,10.391 08/11/2019 21:13:00,-0.44,10.391 08/11/2019 21:13:12,-0.38,10.391 08/11/2019 21:13:24,-0.38,10.391 08/11/2019 21:13:36,-0.38,10.391 08/11/2019 21:13:48,-0.38,10.391 08/11/2019 21:14:00,-0.38,10.391 08/11/2019 21:14:12,-0.38,10.391 08/11/2019 21:14:24,-0.38,10.391 08/11/2019 21:14:36,-0.38,10.391 08/11/2019 21:14:48,-0.38,10.391 08/11/2019 21:15:00,-0.38,10.391 08/11/2019 21:15:12,-0.38,10.391 08/11/2019 21:15:24,-0.38,10.391 08/11/2019 21:15:36,-0.38,10.391 08/11/2019 21:15:48,-0.38,10.391 08/11/2019 21:16:00,-0.38,10.391 08/11/2019 21:16:12,-0.44,10.391 08/11/2019 21:16:24,-0.38,10.391 08/11/2019 21:16:36,-0.38,10.422 08/11/2019 21:16:48,-0.38,10.391 08/11/2019 21:17:00,-0.38,10.391 08/11/2019 21:17:12,-0.38,10.391 08/11/2019 21:17:24,-0.38,10.422 08/11/2019 21:17:36,-0.38,10.422 08/11/2019 21:17:48,-0.38,10.391 08/11/2019 21:18:00,-0.38,10.391 08/11/2019 21:18:12,-0.38,10.391 08/11/2019 21:18:24,-0.38,10.391 08/11/2019 21:18:36,-0.38,10.391 08/11/2019 21:18:48,-0.38,10.391 08/11/2019 21:19:00,-0.44,10.391 08/11/2019 21:19:12,-0.38,10.391 08/11/2019 21:19:24,-0.38,10.391 08/11/2019 21:19:36,-0.38,10.391 08/11/2019 21:19:48,-0.38,10.391 08/11/2019 21:20:00,-0.38,10.391 08/11/2019 21:20:12,-0.38,10.391 08/11/2019 21:20:24,-0.38,10.391 08/11/2019 21:20:36,-0.38,10.391 08/11/2019 21:20:48,-0.38,10.391 08/11/2019 21:21:00,-0.38,10.391 08/11/2019 21:21:12,-0.38,10.391 08/11/2019 21:21:24,-0.38,10.391 08/11/2019 21:21:36,-0.38,10.391 08/11/2019 21:21:48,-0.38,10.391 08/11/2019 21:22:00,-0.38,10.391 08/11/2019 21:22:12,-0.38,10.391 08/11/2019 21:22:24,-0.38,10.391 08/11/2019 21:22:36,-0.38,10.391 08/11/2019 21:22:48,-0.38,10.391 08/11/2019 21:23:00,-0.38,10.391 08/11/2019 21:23:12,-0.38,10.422 08/11/2019 21:23:24,-0.38,10.391 08/11/2019 21:23:36,-0.38,10.422 08/11/2019 21:23:48,-0.38,10.391 08/11/2019 21:24:00,-0.38,10.391 08/11/2019 21:24:12,-0.38,10.391 08/11/2019 21:24:24,-0.38,10.391 08/11/2019 21:24:36,-0.38,10.391 08/11/2019 21:24:48,-0.38,10.422 08/11/2019 21:25:00,-0.44,10.422 08/11/2019 21:25:12,-0.38,10.422 08/11/2019 21:25:24,-0.38,10.422 08/11/2019 21:25:36,-0.38,10.422 08/11/2019 21:25:48,-0.26,10.422 08/11/2019 21:26:00,-0.38,10.422 08/11/2019 21:26:12,-0.44,10.391 08/11/2019 21:26:24,-0.38,10.391 08/11/2019 21:26:36,-0.38,10.375 08/11/2019 21:26:48,-0.38,10.375 08/11/2019 21:27:00,-0.38,10.391 08/11/2019 21:27:12,-0.38,10.391 08/11/2019 21:27:24,-0.38,10.391 08/11/2019 21:27:36,-0.38,10.391 08/11/2019 21:27:48,-0.44,10.391 08/11/2019 21:28:00,-0.38,10.391 08/11/2019 21:28:12,-0.38,10.391 08/11/2019 21:28:24,-0.38,10.422 08/11/2019 21:28:36,-0.38,10.422 08/11/2019 21:28:48,-0.38,10.422 08/11/2019 21:29:00,-0.38,10.422 08/11/2019 21:29:12,-0.38,10.422 08/11/2019 21:29:24,-0.38,10.422 08/11/2019 21:29:36,-0.38,10.422 08/11/2019 21:29:48,-0.38,10.422 08/11/2019 21:30:00,-0.38,10.391 08/11/2019 21:30:12,-0.38,10.391 08/11/2019 21:30:24,-0.38,10.391 08/11/2019 21:30:36,-0.38,10.422 08/11/2019 21:30:48,-0.38,10.422 08/11/2019 21:31:00,-0.38,10.422 08/11/2019 21:31:12,-0.38,10.422 08/11/2019 21:31:24,-0.38,10.422 08/11/2019 21:31:36,-0.38,10.422 08/11/2019 21:31:48,-0.38,10.422 08/11/2019 21:32:00,-0.38,10.422 08/11/2019 21:32:12,-0.38,10.422 08/11/2019 21:32:24,-0.44,10.422 08/11/2019 21:32:36,-0.38,10.422 08/11/2019 21:32:48,-0.38,10.422 08/11/2019 21:33:00,-0.44,10.422 08/11/2019 21:33:12,-0.38,10.422 08/11/2019 21:33:24,-0.38,10.422 08/11/2019 21:33:36,-0.38,10.422 08/11/2019 21:33:48,-0.38,10.422 08/11/2019 21:34:00,-0.38,10.422 08/11/2019 21:34:12,-0.44,10.422 08/11/2019 21:34:24,-0.38,10.422 08/11/2019 21:34:36,-0.38,10.422 08/11/2019 21:34:48,-0.38,10.422 08/11/2019 21:35:00,-0.38,10.422 08/11/2019 21:35:12,-0.38,10.422 08/11/2019 21:35:24,-0.38,10.422 08/11/2019 21:35:36,-0.44,10.422 08/11/2019 21:35:48,-0.38,10.422 08/11/2019 21:36:00,-0.38,10.422 08/11/2019 21:36:12,-0.38,10.422 08/11/2019 21:36:24,-0.38,10.422 08/11/2019 21:36:36,-0.38,10.422 08/11/2019 21:36:48,-0.38,10.422 08/11/2019 21:37:00,-0.38,10.422 08/11/2019 21:37:12,-0.38,10.422 08/11/2019 21:37:24,-0.38,10.422 08/11/2019 21:37:36,-0.38,10.422 08/11/2019 21:37:48,-0.38,10.422 08/11/2019 21:38:00,-0.38,10.422 08/11/2019 21:38:12,-0.38,10.422 08/11/2019 21:38:24,-0.38,10.422 08/11/2019 21:38:36,-0.38,10.422 08/11/2019 21:38:48,-0.38,10.422 08/11/2019 21:39:00,-0.44,10.422 08/11/2019 21:39:12,-0.38,10.422 08/11/2019 21:39:24,-0.38,10.422 08/11/2019 21:39:36,-0.38,10.422 08/11/2019 21:39:48,-0.38,10.422 08/11/2019 21:40:00,-0.38,10.422 08/11/2019 21:40:12,-0.38,10.422 08/11/2019 21:40:24,-0.44,10.422 08/11/2019 21:40:36,-0.38,10.438 08/11/2019 21:40:48,-0.44,10.438 08/11/2019 21:41:00,-0.44,10.438 08/11/2019 21:41:12,-0.38,10.438 08/11/2019 21:41:24,-0.38,10.438 08/11/2019 21:41:36,-0.44,10.438 08/11/2019 21:41:48,-0.38,10.438 08/11/2019 21:42:00,-0.38,10.438 08/11/2019 21:42:12,-0.38,10.438 08/11/2019 21:42:24,-0.38,10.438 08/11/2019 21:42:36,-0.38,10.438 08/11/2019 21:42:48,-0.44,10.438 08/11/2019 21:43:00,-0.38,10.438 08/11/2019 21:43:12,-0.38,10.438 08/11/2019 21:43:24,-0.38,10.438 08/11/2019 21:43:36,-0.38,10.438 08/11/2019 21:43:48,-0.38,10.438 08/11/2019 21:44:00,-0.38,10.438 08/11/2019 21:44:12,-0.38,10.438 08/11/2019 21:44:24,-0.38,10.438 08/11/2019 21:44:36,-0.38,10.438 08/11/2019 21:44:48,-0.38,10.438 08/11/2019 21:45:00,-0.38,10.438 08/11/2019 21:45:12,-0.38,10.438 08/11/2019 21:45:24,-0.38,10.438 08/11/2019 21:45:36,-0.38,10.438 08/11/2019 21:45:48,-0.38,10.438 08/11/2019 21:46:00,-0.38,10.438 08/11/2019 21:46:12,-0.38,10.438 08/11/2019 21:46:24,-0.38,10.438 08/11/2019 21:46:36,-0.44,10.438 08/11/2019 21:46:48,-0.38,10.438 08/11/2019 21:47:00,-0.38,10.438 08/11/2019 21:47:12,-0.38,10.438 08/11/2019 21:47:24,-0.38,10.438 08/11/2019 21:47:36,-0.44,10.438 08/11/2019 21:47:48,-0.38,10.438 08/11/2019 21:48:00,-0.38,10.438 08/11/2019 21:48:12,-0.38,10.438 08/11/2019 21:48:24,-0.38,10.438 08/11/2019 21:48:36,-0.38,10.438 08/11/2019 21:48:48,-0.38,10.438 08/11/2019 21:49:00,-0.38,10.438 08/11/2019 21:49:12,-0.38,10.438 08/11/2019 21:49:24,-0.38,10.438 08/11/2019 21:49:36,-0.38,10.438 08/11/2019 21:49:48,-0.38,10.438 08/11/2019 21:50:00,-0.38,10.438 08/11/2019 21:50:12,-0.38,10.438 08/11/2019 21:50:24,-0.38,10.438 08/11/2019 21:50:36,-0.38,10.422 08/11/2019 21:50:48,-0.38,10.422 08/11/2019 21:51:00,-0.38,10.422 08/11/2019 21:51:12,-0.38,10.422 08/11/2019 21:51:24,-0.38,10.422 08/11/2019 21:51:36,-0.38,10.422 08/11/2019 21:51:48,-0.38,10.422 08/11/2019 21:52:00,-0.38,10.422 08/11/2019 21:52:12,-0.44,10.422 08/11/2019 21:52:24,-0.38,10.422 08/11/2019 21:52:36,-0.38,10.422 08/11/2019 21:52:48,-0.38,10.438 08/11/2019 21:53:00,-0.44,10.422 08/11/2019 21:53:12,-0.38,10.438 08/11/2019 21:53:24,-0.38,10.422 08/11/2019 21:53:36,-0.38,10.422 08/11/2019 21:53:48,-0.38,10.422 08/11/2019 21:54:00,-0.38,10.422 08/11/2019 21:54:12,-0.44,10.422 08/11/2019 21:54:24,-0.38,10.438 08/11/2019 21:54:36,-0.38,10.422 08/11/2019 21:54:48,-0.38,10.422 08/11/2019 21:55:00,-0.38,10.438 08/11/2019 21:55:12,-0.38,10.422 08/11/2019 21:55:24,-0.38,10.422 08/11/2019 21:55:36,-0.44,10.422 08/11/2019 21:55:48,-0.44,10.422 08/11/2019 21:56:00,-0.38,10.422 08/11/2019 21:56:12,-0.38,10.422 08/11/2019 21:56:24,-0.38,10.422 08/11/2019 21:56:36,-0.44,10.422 08/11/2019 21:56:48,-0.38,10.422 08/11/2019 21:57:00,-0.38,10.422 08/11/2019 21:57:12,-0.38,10.422 08/11/2019 21:57:24,-0.38,10.422 08/11/2019 21:57:36,-0.38,10.422 08/11/2019 21:57:48,-0.38,10.422 08/11/2019 21:58:00,-0.38,10.422 08/11/2019 21:58:12,-0.38,10.438 08/11/2019 21:58:24,-0.44,10.438 08/11/2019 21:58:36,-0.38,10.438 08/11/2019 21:58:48,-0.44,10.422 08/11/2019 21:59:00,-0.38,10.422 08/11/2019 21:59:12,-0.38,10.422 08/11/2019 21:59:24,-0.38,10.422 08/11/2019 21:59:36,-0.38,10.422 08/11/2019 21:59:48,-0.38,10.422 08/11/2019 22:00:00,-0.38,10.422 08/11/2019 22:00:12,-0.38,10.422 08/11/2019 22:00:24,-0.38,10.438 08/11/2019 22:00:36,-0.38,10.438 08/11/2019 22:00:48,-0.44,10.422 08/11/2019 22:01:00,-0.38,10.422 08/11/2019 22:01:12,-0.44,10.375 08/11/2019 22:01:24,-0.38,10.391 08/11/2019 22:01:36,-0.38,10.391 08/11/2019 22:01:48,-0.38,10.422 08/11/2019 22:02:00,-0.38,10.422 08/11/2019 22:02:12,-0.38,10.422 08/11/2019 22:02:24,-0.38,10.422 08/11/2019 22:02:36,-0.38,10.422 08/11/2019 22:02:48,-0.38,10.422 08/11/2019 22:03:00,-0.38,10.422 08/11/2019 22:03:12,-0.44,10.422 08/11/2019 22:03:24,-0.38,10.422 08/11/2019 22:03:36,-0.38,10.422 08/11/2019 22:03:48,-0.44,10.422 08/11/2019 22:04:00,-0.38,10.422 08/11/2019 22:04:12,-0.44,10.422 08/11/2019 22:04:24,-0.38,10.422 08/11/2019 22:04:36,-0.44,10.422 08/11/2019 22:04:48,-0.44,10.422 08/11/2019 22:05:00,-0.44,10.422 08/11/2019 22:05:12,-0.38,10.422 08/11/2019 22:05:24,-0.44,10.438 08/11/2019 22:05:36,-0.38,10.422 08/11/2019 22:05:48,-0.38,10.422 08/11/2019 22:06:00,-0.38,10.422 08/11/2019 22:06:12,-0.38,10.422 08/11/2019 22:06:24,-0.44,10.438 08/11/2019 22:06:36,-0.38,10.422 08/11/2019 22:06:48,-0.38,10.422 08/11/2019 22:07:00,-0.44,10.422 08/11/2019 22:07:12,-0.38,10.422 08/11/2019 22:07:24,-0.38,10.422 08/11/2019 22:07:36,-0.38,10.438 08/11/2019 22:07:48,-0.38,10.438 08/11/2019 22:08:00,-0.38,10.438 08/11/2019 22:08:12,-0.38,10.438 08/11/2019 22:08:24,0.68,10.422 08/11/2019 22:08:36,3.75,10.438 08/11/2019 22:08:48,4.56,10.438 08/11/2019 22:09:00,2.68,10.453 08/11/2019 22:09:12,1.56,10.453 08/11/2019 22:09:24,1.37,10.453 08/11/2019 22:09:36,-0.38,10.453 08/11/2019 22:09:48,-0.38,10.438 08/11/2019 22:10:00,-0.38,10.438 08/11/2019 22:10:12,-0.38,10.438 08/11/2019 22:10:24,-0.38,10.438 08/11/2019 22:10:36,-0.38,10.438 08/11/2019 22:10:48,-0.38,10.438 08/11/2019 22:11:00,-0.38,10.438 08/11/2019 22:11:12,-0.38,10.438 08/11/2019 22:11:24,-0.44,10.438 08/11/2019 22:11:36,-0.38,10.438 08/11/2019 22:11:48,-0.38,10.438 08/11/2019 22:12:00,-0.44,10.438 08/11/2019 22:12:12,-0.44,10.438 08/11/2019 22:12:24,-0.38,10.438 08/11/2019 22:12:36,-0.38,10.438 08/11/2019 22:12:48,-0.38,10.438 08/11/2019 22:13:00,-0.38,10.438 08/11/2019 22:13:12,-0.38,10.438 08/11/2019 22:13:24,2.87,10.438 08/11/2019 22:13:36,6.81,10.453 08/11/2019 22:13:48,5.12,10.453 08/11/2019 22:14:00,4.00,10.484 08/11/2019 22:14:12,2.68,10.484 08/11/2019 22:14:24,2.25,10.484 08/11/2019 22:14:36,-0.26,10.484 08/11/2019 22:14:48,-0.26,10.484 08/11/2019 22:15:00,-0.26,10.484 08/11/2019 22:15:12,-0.38,10.453 08/11/2019 22:15:24,2.00,10.484 08/11/2019 22:15:36,2.68,10.484 08/11/2019 22:15:48,2.12,10.484 08/11/2019 22:16:00,2.43,10.484 08/11/2019 22:16:12,2.00,10.500 08/11/2019 22:16:24,1.18,10.500 08/11/2019 22:16:36,-0.38,10.484 08/11/2019 22:16:48,-0.38,10.484 08/11/2019 22:17:00,2.12,10.484 08/11/2019 22:17:12,2.93,10.484 08/11/2019 22:17:24,2.50,10.484 08/11/2019 22:17:36,2.37,10.484 08/11/2019 22:17:48,2.00,10.484 08/11/2019 22:18:00,-0.26,10.484 08/11/2019 22:18:12,-0.26,10.484 08/11/2019 22:18:24,-0.38,10.453 08/11/2019 22:18:36,-0.38,10.453 08/11/2019 22:18:48,-0.38,10.453 08/11/2019 22:19:00,8.12,10.484 08/11/2019 22:19:12,5.00,10.484 08/11/2019 22:19:24,2.75,10.484 08/11/2019 22:19:36,2.00,10.500 08/11/2019 22:19:48,1.75,10.484 08/11/2019 22:20:00,-0.26,10.484 08/11/2019 22:20:12,-0.26,10.484 08/11/2019 22:20:24,-0.38,10.484 08/11/2019 22:20:36,-0.38,10.484 08/11/2019 22:20:48,-0.38,10.484 08/11/2019 22:21:00,-0.38,10.453 08/11/2019 22:21:12,-0.38,10.453 08/11/2019 22:21:24,-0.26,10.453 08/11/2019 22:21:36,-0.26,10.484 08/11/2019 22:21:48,-0.38,10.484 08/11/2019 22:22:00,-0.38,10.484 08/11/2019 22:22:12,-0.38,10.484 08/11/2019 22:22:24,-0.38,10.484 08/11/2019 22:22:36,-0.26,10.484 08/11/2019 22:22:48,-0.38,10.484 08/11/2019 22:23:00,-0.38,10.484 08/11/2019 22:23:12,-0.38,10.484 08/11/2019 22:23:24,-0.26,10.484 08/11/2019 22:23:36,-0.38,10.484 08/11/2019 22:23:48,-0.26,10.484 08/11/2019 22:24:00,-0.38,10.484 08/11/2019 22:24:12,-0.38,10.484 08/11/2019 22:24:24,-0.38,10.484 08/11/2019 22:24:36,-0.38,10.484 08/11/2019 22:24:48,-0.26,10.484 08/11/2019 22:25:00,-0.38,10.484 08/11/2019 22:25:12,-0.38,10.484 08/11/2019 22:25:24,-0.38,10.453 08/11/2019 22:25:36,-0.26,10.484 08/11/2019 22:25:48,-0.44,10.453 08/11/2019 22:26:00,-0.26,10.422 08/11/2019 22:26:12,-0.38,10.453 08/11/2019 22:26:24,-0.38,10.453 08/11/2019 22:26:36,-0.38,10.453 08/11/2019 22:26:48,-0.38,10.453 08/11/2019 22:27:00,-0.38,10.484 08/11/2019 22:27:12,-0.44,10.484 08/11/2019 22:27:24,-0.38,10.484 08/11/2019 22:27:36,-0.38,10.484 08/11/2019 22:27:48,-0.38,10.484 08/11/2019 22:28:00,-0.38,10.484 08/11/2019 22:28:12,-0.38,10.484 08/11/2019 22:28:24,-0.38,10.484 08/11/2019 22:28:36,-0.38,10.484 08/11/2019 22:28:48,-0.44,10.484 08/11/2019 22:29:00,-0.38,10.484 08/11/2019 22:29:12,-0.38,10.484 08/11/2019 22:29:24,-0.38,10.484 08/11/2019 22:29:36,-0.38,10.484 08/11/2019 22:29:48,-0.38,10.484 08/11/2019 22:30:00,-0.38,10.484 08/11/2019 22:30:12,-0.38,10.484 08/11/2019 22:30:24,-0.38,10.484 08/11/2019 22:30:36,-0.38,10.484 08/11/2019 22:30:48,-0.38,10.484 08/11/2019 22:31:00,-0.38,10.453 08/11/2019 22:31:12,-0.38,10.484 08/11/2019 22:31:24,-0.38,10.453 08/11/2019 22:31:36,-0.38,10.484 08/11/2019 22:31:48,-0.38,10.484 08/11/2019 22:32:00,-0.38,10.484 08/11/2019 22:32:12,-0.38,10.453 08/11/2019 22:32:24,-0.38,10.484 08/11/2019 22:32:36,-0.38,10.453 08/11/2019 22:32:48,-0.38,10.453 08/11/2019 22:33:00,-0.38,10.453 08/11/2019 22:33:12,-0.38,10.453 08/11/2019 22:33:24,-0.44,10.484 08/11/2019 22:33:36,-0.38,10.484 08/11/2019 22:33:48,-0.38,10.453 08/11/2019 22:34:00,-0.38,10.484 08/11/2019 22:34:12,-0.38,10.484 08/11/2019 22:34:24,-0.38,10.484 08/11/2019 22:34:36,-0.38,10.484 08/11/2019 22:34:48,-0.38,10.484 08/11/2019 22:35:00,-0.38,10.484 08/11/2019 22:35:12,-0.38,10.484 08/11/2019 22:35:24,-0.38,10.484 08/11/2019 22:35:36,-0.44,10.484 08/11/2019 22:35:48,-0.38,10.484 08/11/2019 22:36:00,-0.38,10.484 08/11/2019 22:36:12,-0.38,10.484 08/11/2019 22:36:24,-0.38,10.484 08/11/2019 22:36:36,-0.38,10.484 08/11/2019 22:36:48,-0.38,10.484 08/11/2019 22:37:00,-0.38,10.484 08/11/2019 22:37:12,-0.38,10.484 08/11/2019 22:37:24,-0.38,10.484 08/11/2019 22:37:36,-0.38,10.484 08/11/2019 22:37:48,-0.38,10.484 08/11/2019 22:38:00,-0.38,10.484 08/11/2019 22:38:12,-0.38,10.484 08/11/2019 22:38:24,-0.38,10.484 08/11/2019 22:38:36,-0.38,10.484 08/11/2019 22:38:48,-0.38,10.484 08/11/2019 22:39:00,-0.38,10.484 08/11/2019 22:39:12,-0.38,10.484 08/11/2019 22:39:24,-0.38,10.484 08/11/2019 22:39:36,-0.38,10.484 08/11/2019 22:39:48,-0.38,10.484 08/11/2019 22:40:00,-0.44,10.484 08/11/2019 22:40:12,-0.38,10.484 08/11/2019 22:40:24,-0.38,10.484 08/11/2019 22:40:36,-0.38,10.484 08/11/2019 22:40:48,-0.26,10.484 08/11/2019 22:41:00,-0.38,10.484 08/11/2019 22:41:12,-0.38,10.484 08/11/2019 22:41:24,-0.38,10.484 08/11/2019 22:41:36,-0.38,10.484 08/11/2019 22:41:48,-0.38,10.484 08/11/2019 22:42:00,-0.38,10.484 08/11/2019 22:42:12,-0.38,10.484 08/11/2019 22:42:24,-0.38,10.484 08/11/2019 22:42:36,-0.38,10.484 08/11/2019 22:42:48,-0.38,10.484 08/11/2019 22:43:00,-0.38,10.484 08/11/2019 22:43:12,-0.38,10.484 08/11/2019 22:43:24,-0.38,10.484 08/11/2019 22:43:36,-0.38,10.484 08/11/2019 22:43:48,-0.38,10.484 08/11/2019 22:44:00,-0.38,10.484 08/11/2019 22:44:12,-0.38,10.484 08/11/2019 22:44:24,-0.38,10.484 08/11/2019 22:44:36,-0.38,10.484 08/11/2019 22:44:48,-0.38,10.484 08/11/2019 22:45:00,-0.38,10.484 08/11/2019 22:45:12,-0.38,10.484 08/11/2019 22:45:24,-0.38,10.453 08/11/2019 22:45:36,-0.38,10.453 08/11/2019 22:45:48,-0.44,10.484 08/11/2019 22:46:00,-0.38,10.484 08/11/2019 22:46:12,-0.38,10.484 08/11/2019 22:46:24,-0.38,10.484 08/11/2019 22:46:36,-0.38,10.484 08/11/2019 22:46:48,-0.38,10.484 08/11/2019 22:47:00,-0.38,10.484 08/11/2019 22:47:12,-0.38,10.484 08/11/2019 22:47:24,-0.38,10.453 08/11/2019 22:47:36,-0.38,10.484 08/11/2019 22:47:48,-0.38,10.453 08/11/2019 22:48:00,-0.38,10.484 08/11/2019 22:48:12,-0.44,10.484 08/11/2019 22:48:24,-0.38,10.484 08/11/2019 22:48:36,-0.38,10.484 08/11/2019 22:48:48,-0.38,10.484 08/11/2019 22:49:00,-0.38,10.484 08/11/2019 22:49:12,-0.38,10.484 08/11/2019 22:49:24,-0.38,10.484 08/11/2019 22:49:36,-0.38,10.484 08/11/2019 22:49:48,-0.44,10.484 08/11/2019 22:50:00,-0.38,10.484 08/11/2019 22:50:12,-0.38,10.484 08/11/2019 22:50:24,-0.38,10.484 08/11/2019 22:50:36,-0.38,10.484 08/11/2019 22:50:48,-0.38,10.484 08/11/2019 22:51:00,-0.38,10.484 08/11/2019 22:51:12,-0.38,10.484 08/11/2019 22:51:24,-0.38,10.484 08/11/2019 22:51:36,-0.38,10.484 08/11/2019 22:51:48,-0.38,10.484 08/11/2019 22:52:00,-0.63,10.500 08/11/2019 22:52:12,-0.63,10.500 08/11/2019 22:52:24,-0.38,10.484 08/11/2019 22:52:36,-0.44,10.484 08/11/2019 22:52:48,-0.38,10.484 08/11/2019 22:53:00,-0.38,10.484 08/11/2019 22:53:12,-0.38,10.484 08/11/2019 22:53:24,-0.38,10.484 08/11/2019 22:53:36,-0.38,10.484 08/11/2019 22:53:48,-0.38,10.484 08/11/2019 22:54:00,-0.38,10.484 08/11/2019 22:54:12,-0.38,10.484 08/11/2019 22:54:24,-0.38,10.484 08/11/2019 22:54:36,-0.38,10.484 08/11/2019 22:54:48,-0.38,10.484 08/11/2019 22:55:00,-0.38,10.484 08/11/2019 22:55:12,-0.38,10.484 08/11/2019 22:55:24,-0.38,10.484 08/11/2019 22:55:36,-0.38,10.484 08/11/2019 22:55:48,-0.38,10.484 08/11/2019 22:56:00,-0.38,10.484 08/11/2019 22:56:12,-0.38,10.484 08/11/2019 22:56:24,-0.38,10.484 08/11/2019 22:56:36,-0.38,10.484 08/11/2019 22:56:48,-0.38,10.484 08/11/2019 22:57:00,-0.38,10.484 08/11/2019 22:57:12,-0.38,10.484 08/11/2019 22:57:24,-0.44,10.484 08/11/2019 22:57:36,-0.38,10.484 08/11/2019 22:57:48,-0.38,10.484 08/11/2019 22:58:00,-0.38,10.484 08/11/2019 22:58:12,-0.38,10.484 08/11/2019 22:58:24,-0.44,10.484 08/11/2019 22:58:36,-0.44,10.484 08/11/2019 22:58:48,-0.38,10.484 08/11/2019 22:59:00,-0.38,10.484 08/11/2019 22:59:12,-0.38,10.484 08/11/2019 22:59:24,-0.38,10.484 08/11/2019 22:59:36,-0.38,10.484 08/11/2019 22:59:48,-0.38,10.484 08/11/2019 23:00:00,-0.38,10.484 08/11/2019 23:00:12,-0.38,10.484 08/11/2019 23:00:24,-0.38,10.484 08/11/2019 23:00:36,-0.38,10.484 08/11/2019 23:00:48,-0.38,10.484 08/11/2019 23:01:00,-0.38,10.484 08/11/2019 23:01:12,-0.38,10.484 08/11/2019 23:01:24,-0.38,10.484 08/11/2019 23:01:36,-0.38,10.484 08/11/2019 23:01:48,-0.38,10.484 08/11/2019 23:02:00,-0.38,10.484 08/11/2019 23:02:12,-0.38,10.484 08/11/2019 23:02:24,-0.38,10.484 08/11/2019 23:02:36,-0.38,10.484 08/11/2019 23:02:48,-0.38,10.484 08/11/2019 23:03:00,-0.44,10.484 08/11/2019 23:03:12,-0.38,10.484 08/11/2019 23:03:24,-0.38,10.484 08/11/2019 23:03:36,-0.57,10.500 08/11/2019 23:03:48,-0.57,10.500 08/11/2019 23:04:00,-0.57,10.500 08/11/2019 23:04:12,-0.57,10.500 08/11/2019 23:04:24,-0.44,10.484 08/11/2019 23:04:36,-0.38,10.484 08/11/2019 23:04:48,-0.63,10.500 08/11/2019 23:05:00,-0.38,10.484 08/11/2019 23:05:12,-0.38,10.484 08/11/2019 23:05:24,-0.57,10.500 08/11/2019 23:05:36,-0.38,10.484 08/11/2019 23:05:48,-0.38,10.484 08/11/2019 23:06:00,-0.44,10.484 08/11/2019 23:06:12,-0.38,10.484 08/11/2019 23:06:24,-0.38,10.484 08/11/2019 23:06:36,-0.38,10.484 08/11/2019 23:06:48,-0.44,10.484 08/11/2019 23:07:00,-0.38,10.484 08/11/2019 23:07:12,-0.38,10.484 08/11/2019 23:07:24,-0.38,10.484 08/11/2019 23:07:36,-0.38,10.484 08/11/2019 23:07:48,-0.38,10.484 08/11/2019 23:08:00,-0.38,10.484 08/11/2019 23:08:12,-0.57,10.500 08/11/2019 23:08:24,-0.38,10.484 08/11/2019 23:08:36,-0.57,10.500 08/11/2019 23:08:48,-0.57,10.500 08/11/2019 23:09:00,-0.57,10.500 08/11/2019 23:09:12,-0.44,10.484 08/11/2019 23:09:24,-0.38,10.484 08/11/2019 23:09:36,-0.38,10.484 08/11/2019 23:09:48,-0.38,10.484 08/11/2019 23:10:00,-0.44,10.484 08/11/2019 23:10:12,-0.57,10.500 08/11/2019 23:10:24,-0.57,10.500 08/11/2019 23:10:36,-0.63,10.500 08/11/2019 23:10:48,-0.57,10.500 08/11/2019 23:11:00,-0.57,10.500 08/11/2019 23:11:12,-0.57,10.500 08/11/2019 23:11:24,-0.44,10.484 08/11/2019 23:11:36,-0.57,10.500 08/11/2019 23:11:48,-0.57,10.500 08/11/2019 23:12:00,-0.57,10.500 08/11/2019 23:12:12,-0.57,10.500 08/11/2019 23:12:24,-0.38,10.484 08/11/2019 23:12:36,-0.57,10.500 08/11/2019 23:12:48,-0.38,10.484 08/11/2019 23:13:00,-0.63,10.500 08/11/2019 23:13:12,-0.38,10.484 08/11/2019 23:13:24,-0.38,10.484 08/11/2019 23:13:36,-0.38,10.484 08/11/2019 23:13:48,-0.38,10.484 08/11/2019 23:14:00,-0.57,10.500 08/11/2019 23:14:12,-0.57,10.500 08/11/2019 23:14:24,-0.57,10.500 08/11/2019 23:14:36,-0.44,10.484 08/11/2019 23:14:48,-0.44,10.484 08/11/2019 23:15:00,-0.57,10.500 08/11/2019 23:15:12,-0.38,10.484 08/11/2019 23:15:24,-0.38,10.484 08/11/2019 23:15:36,-0.38,10.484 08/11/2019 23:15:48,-0.57,10.500 08/11/2019 23:16:00,-0.57,10.500 08/11/2019 23:16:12,-0.38,10.484 08/11/2019 23:16:24,-0.44,10.484 08/11/2019 23:16:36,-0.38,10.484 08/11/2019 23:16:48,-0.38,10.484 08/11/2019 23:17:00,-0.38,10.484 08/11/2019 23:17:12,-0.38,10.484 08/11/2019 23:17:24,-0.44,10.484 08/11/2019 23:17:36,-0.38,10.484 08/11/2019 23:17:48,-0.38,10.484 08/11/2019 23:18:00,-0.38,10.484 08/11/2019 23:18:12,-0.38,10.484 08/11/2019 23:18:24,-0.38,10.484 08/11/2019 23:18:36,-0.44,10.484 08/11/2019 23:18:48,-0.57,10.500 08/11/2019 23:19:00,-0.38,10.484 08/11/2019 23:19:12,-0.38,10.484 08/11/2019 23:19:24,-0.38,10.484 08/11/2019 23:19:36,-0.63,10.500 08/11/2019 23:19:48,-0.44,10.484 08/11/2019 23:20:00,-0.57,10.500 08/11/2019 23:20:12,-0.57,10.500 08/11/2019 23:20:24,-0.63,10.500 08/11/2019 23:20:36,-0.57,10.500 08/11/2019 23:20:48,-0.63,10.500 08/11/2019 23:21:00,-0.57,10.500 08/11/2019 23:21:12,-0.57,10.500 08/11/2019 23:21:24,-0.57,10.500 08/11/2019 23:21:36,-0.57,10.500 08/11/2019 23:21:48,-0.57,10.500 08/11/2019 23:22:00,-0.57,10.500 08/11/2019 23:22:12,-0.57,10.500 08/11/2019 23:22:24,-0.57,10.500 08/11/2019 23:22:36,-0.57,10.500 08/11/2019 23:22:48,-0.57,10.500 08/11/2019 23:23:00,-0.57,10.500 08/11/2019 23:23:12,-0.57,10.500 08/11/2019 23:23:24,-0.57,10.500 08/11/2019 23:23:36,-0.57,10.500 08/11/2019 23:23:48,-0.57,10.500 08/11/2019 23:24:00,-0.57,10.500 08/11/2019 23:24:12,-0.57,10.500 08/11/2019 23:24:24,-0.57,10.500 08/11/2019 23:24:36,-0.57,10.500 08/11/2019 23:24:48,-0.57,10.500 08/11/2019 23:25:00,-0.57,10.500 08/11/2019 23:25:12,-0.57,10.500 08/11/2019 23:25:24,-0.57,10.500 08/11/2019 23:25:36,-0.57,10.500 08/11/2019 23:25:48,-0.57,10.500 08/11/2019 23:26:00,-0.57,10.500 08/11/2019 23:26:12,-0.63,10.500 08/11/2019 23:26:24,-0.63,10.500 08/11/2019 23:26:36,-0.57,10.500 08/11/2019 23:26:48,-0.57,10.500 08/11/2019 23:27:00,-0.57,10.500 08/11/2019 23:27:12,-0.57,10.500 08/11/2019 23:27:24,-0.57,10.500 08/11/2019 23:27:36,-0.63,10.500 08/11/2019 23:27:48,-0.63,10.500 08/11/2019 23:28:00,-0.57,10.500 08/11/2019 23:28:12,-0.57,10.500 08/11/2019 23:28:24,-0.63,10.500 08/11/2019 23:28:36,-0.57,10.500 08/11/2019 23:28:48,-0.57,10.500 08/11/2019 23:29:00,-0.57,10.500 08/11/2019 23:29:12,-0.57,10.500 08/11/2019 23:29:24,-0.57,10.500 08/11/2019 23:29:36,-0.57,10.500 08/11/2019 23:29:48,-0.57,10.500 08/11/2019 23:30:00,-0.57,10.500 08/11/2019 23:30:12,-0.57,10.500 08/11/2019 23:30:24,-0.57,10.500 08/11/2019 23:30:36,-0.57,10.500 08/11/2019 23:30:48,-0.57,10.500 08/11/2019 23:31:00,-0.57,10.500 08/11/2019 23:31:12,-0.57,10.500 08/11/2019 23:31:24,-0.57,10.531 08/11/2019 23:31:36,-0.63,10.500 08/11/2019 23:31:48,-0.57,10.500 08/11/2019 23:32:00,-0.57,10.500 08/11/2019 23:32:12,-0.51,10.500 08/11/2019 23:32:24,-0.57,10.500 08/11/2019 23:32:36,-0.63,10.500 08/11/2019 23:32:48,-0.57,10.500 08/11/2019 23:33:00,-0.57,10.500 08/11/2019 23:33:12,-0.63,10.500 08/11/2019 23:33:24,-0.57,10.500 08/11/2019 23:33:36,-0.63,10.531 08/11/2019 23:33:48,-0.57,10.500 08/11/2019 23:34:00,-0.57,10.500 08/11/2019 23:34:12,-0.57,10.500 08/11/2019 23:34:24,-0.57,10.500 08/11/2019 23:34:36,-0.63,10.500 08/11/2019 23:34:48,-0.57,10.500 08/11/2019 23:35:00,-0.57,10.500 08/11/2019 23:35:12,-0.57,10.500 08/11/2019 23:35:24,-0.57,10.500 08/11/2019 23:35:36,-0.57,10.500 08/11/2019 23:35:48,-0.57,10.531 08/11/2019 23:36:00,-0.63,10.500 08/11/2019 23:36:12,-0.57,10.500 08/11/2019 23:36:24,-0.63,10.500 08/11/2019 23:36:36,-0.57,10.500 08/11/2019 23:36:48,-0.57,10.500 08/11/2019 23:37:00,-0.57,10.500 08/11/2019 23:37:12,-0.57,10.500 08/11/2019 23:37:24,-0.57,10.500 08/11/2019 23:37:36,-0.63,10.500 08/11/2019 23:37:48,-0.57,10.500 08/11/2019 23:38:00,-0.57,10.500 08/11/2019 23:38:12,-0.57,10.500 08/11/2019 23:38:24,-0.63,10.500 08/11/2019 23:38:36,-0.57,10.500 08/11/2019 23:38:48,-0.57,10.500 08/11/2019 23:39:00,-0.57,10.500 08/11/2019 23:39:12,-0.57,10.500 08/11/2019 23:39:24,-0.57,10.500 08/11/2019 23:39:36,-0.57,10.500 08/11/2019 23:39:48,-0.57,10.500 08/11/2019 23:40:00,-0.57,10.500 08/11/2019 23:40:12,-0.57,10.500 08/11/2019 23:40:24,-0.57,10.500 08/11/2019 23:40:36,-0.63,10.500 08/11/2019 23:40:48,-0.57,10.500 08/11/2019 23:41:00,-0.57,10.500 08/11/2019 23:41:12,-0.57,10.500 08/11/2019 23:41:24,-0.57,10.531 08/11/2019 23:41:36,-0.57,10.531 08/11/2019 23:41:48,-0.63,10.531 08/11/2019 23:42:00,-0.63,10.531 08/11/2019 23:42:12,-0.57,10.531 08/11/2019 23:42:24,-0.57,10.531 08/11/2019 23:42:36,-0.57,10.531 08/11/2019 23:42:48,-0.57,10.531 08/11/2019 23:43:00,-0.57,10.531 08/11/2019 23:43:12,-0.63,10.531 08/11/2019 23:43:24,-0.57,10.531 08/11/2019 23:43:36,-0.57,10.500 08/11/2019 23:43:48,-0.57,10.500 08/11/2019 23:44:00,-0.57,10.500 08/11/2019 23:44:12,-0.63,10.500 08/11/2019 23:44:24,-0.57,10.500 08/11/2019 23:44:36,-0.57,10.500 08/11/2019 23:44:48,-0.57,10.500 08/11/2019 23:45:00,-0.57,10.500 08/11/2019 23:45:12,-0.57,10.500 08/11/2019 23:45:24,-0.63,10.500 08/11/2019 23:45:36,-0.63,10.500 08/11/2019 23:45:48,-0.57,10.531 08/11/2019 23:46:00,-0.57,10.531 08/11/2019 23:46:12,-0.57,10.531 08/11/2019 23:46:24,-0.57,10.531 08/11/2019 23:46:36,-0.57,10.531 08/11/2019 23:46:48,-0.57,10.531 08/11/2019 23:47:00,-0.57,10.531 08/11/2019 23:47:12,-0.57,10.531 08/11/2019 23:47:24,-0.57,10.531 08/11/2019 23:47:36,-0.57,10.531 08/11/2019 23:47:48,-0.57,10.531 08/11/2019 23:48:00,-0.63,10.531 08/11/2019 23:48:12,-0.63,10.531 08/11/2019 23:48:24,-0.63,10.531 08/11/2019 23:48:36,-0.57,10.531 08/11/2019 23:48:48,-0.57,10.531 08/11/2019 23:49:00,-0.57,10.531 08/11/2019 23:49:12,-0.57,10.531 08/11/2019 23:49:24,-0.57,10.531 08/11/2019 23:49:36,-0.57,10.531 08/11/2019 23:49:48,-0.57,10.547 08/11/2019 23:50:00,-0.63,10.547 08/11/2019 23:50:12,-0.57,10.547 08/11/2019 23:50:24,-0.57,10.547 08/11/2019 23:50:36,-0.63,10.547 08/11/2019 23:50:48,-0.57,10.547 08/11/2019 23:51:00,-0.57,10.547 08/11/2019 23:51:12,-0.57,10.547 08/11/2019 23:51:24,-0.57,10.531 08/11/2019 23:51:36,-0.57,10.531 08/11/2019 23:51:48,-0.57,10.531 08/11/2019 23:52:00,-0.57,10.531 08/11/2019 23:52:12,-0.57,10.531 08/11/2019 23:52:24,-0.57,10.531 08/11/2019 23:52:36,-0.57,10.531 08/11/2019 23:52:48,-0.57,10.531 08/11/2019 23:53:00,-0.57,10.531 08/11/2019 23:53:12,-0.63,10.531 08/11/2019 23:53:24,-0.57,10.547 08/11/2019 23:53:36,-0.57,10.547 08/11/2019 23:53:48,-0.57,10.547 08/11/2019 23:54:00,-0.57,10.547 08/11/2019 23:54:12,-0.57,10.547 08/11/2019 23:54:24,-0.57,10.547 08/11/2019 23:54:36,-0.57,10.547 08/11/2019 23:54:48,-0.57,10.547 08/11/2019 23:55:00,-0.57,10.547 08/11/2019 23:55:12,-0.57,10.547 08/11/2019 23:55:24,-0.63,10.547 08/11/2019 23:55:36,-0.57,10.547 08/11/2019 23:55:48,-0.57,10.547 08/11/2019 23:56:00,-0.63,10.547 08/11/2019 23:56:12,-0.57,10.547 08/11/2019 23:56:24,-0.57,10.547 08/11/2019 23:56:36,-0.57,10.547 08/11/2019 23:56:48,-0.63,10.547 08/11/2019 23:57:00,-0.57,10.547 08/11/2019 23:57:12,-0.57,10.547 08/11/2019 23:57:24,-0.57,10.547 08/11/2019 23:57:36,-0.57,10.547 08/11/2019 23:57:48,-0.63,10.547 08/11/2019 23:58:00,-0.63,10.547 08/11/2019 23:58:12,-0.57,10.547 08/11/2019 23:58:24,-0.57,10.547 08/11/2019 23:58:36,-0.57,10.547 08/11/2019 23:58:48,-0.57,10.547 08/11/2019 23:59:00,-0.57,10.547 08/11/2019 23:59:12,-0.57,10.547 08/11/2019 23:59:24,-0.57,10.547 08/11/2019 23:59:36,-0.57,10.547 08/11/2019 23:59:48,-0.57,10.547 Data Block 28 Start Time = 13/11/2019 00:00:00 Stop Time = 14/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 13/11/2019 00:00:00,15.93,10.703 13/11/2019 00:00:12,33.37,10.703 13/11/2019 00:00:24,34.06,10.703 13/11/2019 00:00:36,37.12,10.703 13/11/2019 00:00:48,31.12,10.703 13/11/2019 00:01:00,17.37,10.703 13/11/2019 00:01:12,0.87,10.703 13/11/2019 00:01:24,0.75,10.703 13/11/2019 00:01:36,0.68,10.672 13/11/2019 00:01:48,14.18,10.703 13/11/2019 00:02:00,29.93,10.703 13/11/2019 00:02:12,33.06,10.703 13/11/2019 00:02:24,33.56,10.703 13/11/2019 00:02:36,32.75,10.703 13/11/2019 00:02:48,20.56,10.703 13/11/2019 00:03:00,4.06,10.703 13/11/2019 00:03:12,0.75,10.703 13/11/2019 00:03:24,0.68,10.703 13/11/2019 00:03:36,0.62,10.672 13/11/2019 00:03:48,0.62,10.672 13/11/2019 00:04:00,0.56,10.672 13/11/2019 00:04:12,0.56,10.672 13/11/2019 00:04:24,0.43,10.672 13/11/2019 00:04:36,2.75,10.672 13/11/2019 00:04:48,22.25,10.703 13/11/2019 00:05:00,36.81,10.703 13/11/2019 00:05:12,35.87,10.703 13/11/2019 00:05:24,28.93,10.703 13/11/2019 00:05:36,32.81,10.703 13/11/2019 00:05:48,29.12,10.703 13/11/2019 00:06:00,15.50,10.703 13/11/2019 00:06:12,0.75,10.703 13/11/2019 00:06:24,0.68,10.672 13/11/2019 00:06:36,1.31,10.672 13/11/2019 00:06:48,21.93,10.703 13/11/2019 00:07:00,31.06,10.703 13/11/2019 00:07:12,32.56,10.719 13/11/2019 00:07:24,30.43,10.719 13/11/2019 00:07:36,27.56,10.719 13/11/2019 00:07:48,17.68,10.719 13/11/2019 00:08:00,0.87,10.719 13/11/2019 00:08:12,0.75,10.703 13/11/2019 00:08:24,1.12,10.703 13/11/2019 00:08:36,19.56,10.703 13/11/2019 00:08:48,31.00,10.719 13/11/2019 00:09:00,29.68,10.719 13/11/2019 00:09:12,29.93,10.719 13/11/2019 00:09:24,22.18,10.703 13/11/2019 00:09:36,22.81,10.703 13/11/2019 00:09:48,7.56,10.703 13/11/2019 00:10:00,0.75,10.703 13/11/2019 00:10:12,0.68,10.672 13/11/2019 00:10:24,8.12,10.672 13/11/2019 00:10:36,25.06,10.703 13/11/2019 00:10:48,28.50,10.703 13/11/2019 00:11:00,26.75,10.703 13/11/2019 00:11:12,23.75,10.703 13/11/2019 00:11:24,11.43,10.703 13/11/2019 00:11:36,0.68,10.703 13/11/2019 00:11:48,0.68,10.672 13/11/2019 00:12:00,6.06,10.672 13/11/2019 00:12:12,24.31,10.703 13/11/2019 00:12:24,26.31,10.703 13/11/2019 00:12:36,32.00,10.703 13/11/2019 00:12:48,29.12,10.703 13/11/2019 00:13:00,17.93,10.703 13/11/2019 00:13:12,0.75,10.703 13/11/2019 00:13:24,0.68,10.672 13/11/2019 00:13:36,0.62,10.672 13/11/2019 00:13:48,18.37,10.672 13/11/2019 00:14:00,31.62,10.703 13/11/2019 00:14:12,27.43,10.703 13/11/2019 00:14:24,31.37,10.703 13/11/2019 00:14:36,22.75,10.703 13/11/2019 00:14:48,5.81,10.703 13/11/2019 00:15:00,0.68,10.703 13/11/2019 00:15:12,0.68,10.672 13/11/2019 00:15:24,9.31,10.672 13/11/2019 00:15:36,26.25,10.703 13/11/2019 00:15:48,29.06,10.703 13/11/2019 00:16:00,30.93,10.703 13/11/2019 00:16:12,26.75,10.703 13/11/2019 00:16:24,18.81,10.703 13/11/2019 00:16:36,0.87,10.672 13/11/2019 00:16:48,0.68,10.672 13/11/2019 00:17:00,6.62,10.672 13/11/2019 00:17:12,24.06,10.672 13/11/2019 00:17:24,31.43,10.703 13/11/2019 00:17:36,24.25,10.703 13/11/2019 00:17:48,17.06,10.672 13/11/2019 00:18:00,6.75,10.672 13/11/2019 00:18:12,0.68,10.672 13/11/2019 00:18:24,0.62,10.656 13/11/2019 00:18:36,0.62,10.656 13/11/2019 00:18:48,6.81,10.656 13/11/2019 00:19:00,22.81,10.672 13/11/2019 00:19:12,25.43,10.672 13/11/2019 00:19:24,30.12,10.672 13/11/2019 00:19:36,25.43,10.672 13/11/2019 00:19:48,27.31,10.672 13/11/2019 00:20:00,17.75,10.672 13/11/2019 00:20:12,5.50,10.672 13/11/2019 00:20:24,0.68,10.672 13/11/2019 00:20:36,1.75,10.656 13/11/2019 00:20:48,21.25,10.672 13/11/2019 00:21:00,32.81,10.672 13/11/2019 00:21:12,31.18,10.672 13/11/2019 00:21:24,27.31,10.672 13/11/2019 00:21:36,20.75,10.656 13/11/2019 00:21:48,8.68,10.672 13/11/2019 00:22:00,0.75,10.656 13/11/2019 00:22:12,0.62,10.656 13/11/2019 00:22:24,0.62,10.656 13/11/2019 00:22:36,0.62,10.656 13/11/2019 00:22:48,0.56,10.656 13/11/2019 00:23:00,0.56,10.656 13/11/2019 00:23:12,0.43,10.656 13/11/2019 00:23:24,0.43,10.656 13/11/2019 00:23:36,0.43,10.656 13/11/2019 00:23:48,0.37,10.656 13/11/2019 00:24:00,0.37,10.656 13/11/2019 00:24:12,0.37,10.656 13/11/2019 00:24:24,0.37,10.656 13/11/2019 00:24:36,0.37,10.656 13/11/2019 00:24:48,0.37,10.656 13/11/2019 00:25:00,0.31,10.656 13/11/2019 00:25:12,0.25,10.656 13/11/2019 00:25:24,0.31,10.656 13/11/2019 00:25:36,0.31,10.656 13/11/2019 00:25:48,0.31,10.656 13/11/2019 00:26:00,0.25,10.656 13/11/2019 00:26:12,0.25,10.656 13/11/2019 00:26:24,0.25,10.656 13/11/2019 00:26:36,0.18,10.656 13/11/2019 00:26:48,0.18,10.656 13/11/2019 00:27:00,0.25,10.656 13/11/2019 00:27:12,0.25,10.656 13/11/2019 00:27:24,0.25,10.656 13/11/2019 00:27:36,0.25,10.656 13/11/2019 00:27:48,0.25,10.656 13/11/2019 00:28:00,0.18,10.656 13/11/2019 00:28:12,0.18,10.656 13/11/2019 00:28:24,0.18,10.656 13/11/2019 00:28:36,0.18,10.625 13/11/2019 00:28:48,0.12,10.656 13/11/2019 00:29:00,0.12,10.656 13/11/2019 00:29:12,0.12,10.625 13/11/2019 00:29:24,0.12,10.656 13/11/2019 00:29:36,0.18,10.656 13/11/2019 00:29:48,0.12,10.656 13/11/2019 00:30:00,0.12,10.656 13/11/2019 00:30:12,0.12,10.656 13/11/2019 00:30:24,0.12,10.656 13/11/2019 00:30:36,-0.01,10.656 13/11/2019 00:30:48,-0.01,10.656 13/11/2019 00:31:00,-0.01,10.656 13/11/2019 00:31:12,-0.01,10.656 13/11/2019 00:31:24,-0.01,10.656 13/11/2019 00:31:36,-0.01,10.609 13/11/2019 00:31:48,-0.01,10.625 13/11/2019 00:32:00,-0.01,10.656 13/11/2019 00:32:12,-0.01,10.656 13/11/2019 00:32:24,-0.01,10.656 13/11/2019 00:32:36,-0.01,10.656 13/11/2019 00:32:48,-0.07,10.656 13/11/2019 00:33:00,-0.07,10.656 13/11/2019 00:33:12,-0.01,10.656 13/11/2019 00:33:24,-0.01,10.656 13/11/2019 00:33:36,-0.01,10.656 13/11/2019 00:33:48,-0.01,10.656 13/11/2019 00:34:00,0.12,10.672 13/11/2019 00:34:12,-0.01,10.672 13/11/2019 00:34:24,-0.07,10.656 13/11/2019 00:34:36,-0.01,10.656 13/11/2019 00:34:48,-0.07,10.656 13/11/2019 00:35:00,-0.07,10.656 13/11/2019 00:35:12,-0.01,10.656 13/11/2019 00:35:24,-0.07,10.656 13/11/2019 00:35:36,-0.07,10.656 13/11/2019 00:35:48,-0.07,10.656 13/11/2019 00:36:00,-0.07,10.656 13/11/2019 00:36:12,-0.07,10.656 13/11/2019 00:36:24,-0.07,10.656 13/11/2019 00:36:36,-0.07,10.672 13/11/2019 00:36:48,-0.07,10.672 13/11/2019 00:37:00,-0.13,10.672 13/11/2019 00:37:12,-0.07,10.672 13/11/2019 00:37:24,-0.07,10.672 13/11/2019 00:37:36,-0.07,10.672 13/11/2019 00:37:48,-0.07,10.672 13/11/2019 00:38:00,-0.07,10.672 13/11/2019 00:38:12,-0.07,10.672 13/11/2019 00:38:24,-0.07,10.672 13/11/2019 00:38:36,-0.13,10.672 13/11/2019 00:38:48,-0.07,10.656 13/11/2019 00:39:00,-0.07,10.656 13/11/2019 00:39:12,-0.13,10.656 13/11/2019 00:39:24,-0.13,10.656 13/11/2019 00:39:36,-0.13,10.656 13/11/2019 00:39:48,-0.13,10.656 13/11/2019 00:40:00,-0.13,10.656 13/11/2019 00:40:12,-0.26,10.656 13/11/2019 00:40:24,-0.13,10.656 13/11/2019 00:40:36,-0.13,10.672 13/11/2019 00:40:48,-0.13,10.672 13/11/2019 00:41:00,-0.13,10.672 13/11/2019 00:41:12,-0.13,10.672 13/11/2019 00:41:24,-0.13,10.672 13/11/2019 00:41:36,-0.07,10.672 13/11/2019 00:41:48,-0.07,10.672 13/11/2019 00:42:00,-0.13,10.672 13/11/2019 00:42:12,-0.13,10.672 13/11/2019 00:42:24,-0.13,10.672 13/11/2019 00:42:36,-0.13,10.672 13/11/2019 00:42:48,-0.13,10.672 13/11/2019 00:43:00,-0.19,10.672 13/11/2019 00:43:12,-0.13,10.672 13/11/2019 00:43:24,-0.13,10.672 13/11/2019 00:43:36,-0.13,10.672 13/11/2019 00:43:48,-0.07,10.672 13/11/2019 00:44:00,-0.19,10.672 13/11/2019 00:44:12,-0.13,10.672 13/11/2019 00:44:24,-0.13,10.672 13/11/2019 00:44:36,-0.19,10.672 13/11/2019 00:44:48,-0.19,10.656 13/11/2019 00:45:00,-0.19,10.672 13/11/2019 00:45:12,4.43,10.672 13/11/2019 00:45:24,4.37,10.672 13/11/2019 00:45:36,-0.07,10.672 13/11/2019 00:45:48,-0.13,10.672 13/11/2019 00:46:00,-0.13,10.672 13/11/2019 00:46:12,-0.19,10.672 13/11/2019 00:46:24,-0.13,10.672 13/11/2019 00:46:36,-0.13,10.672 13/11/2019 00:46:48,-0.19,10.672 13/11/2019 00:47:00,-0.19,10.672 13/11/2019 00:47:12,-0.13,10.672 13/11/2019 00:47:24,-0.13,10.672 13/11/2019 00:47:36,-0.13,10.672 13/11/2019 00:47:48,-0.19,10.672 13/11/2019 00:48:00,-0.19,10.672 13/11/2019 00:48:12,-0.19,10.672 13/11/2019 00:48:24,-0.13,10.672 13/11/2019 00:48:36,-0.19,10.672 13/11/2019 00:48:48,-0.19,10.672 13/11/2019 00:49:00,18.56,10.703 13/11/2019 00:49:12,30.81,10.703 13/11/2019 00:49:24,26.81,10.703 13/11/2019 00:49:36,19.62,10.703 13/11/2019 00:49:48,8.75,10.703 13/11/2019 00:50:00,9.06,10.703 13/11/2019 00:50:12,4.75,10.703 13/11/2019 00:50:24,20.50,10.703 13/11/2019 00:50:36,8.31,10.703 13/11/2019 00:50:48,-0.01,10.703 13/11/2019 00:51:00,-0.01,10.672 13/11/2019 00:51:12,9.56,10.672 13/11/2019 00:51:24,8.87,10.703 13/11/2019 00:51:36,7.75,10.703 13/11/2019 00:51:48,8.43,10.703 13/11/2019 00:52:00,-0.01,10.703 13/11/2019 00:52:12,-0.01,10.672 13/11/2019 00:52:24,-0.07,10.672 13/11/2019 00:52:36,-0.01,10.672 13/11/2019 00:52:48,-0.01,10.672 13/11/2019 00:53:00,18.06,10.672 13/11/2019 00:53:12,32.56,10.703 13/11/2019 00:53:24,31.00,10.703 13/11/2019 00:53:36,31.87,10.703 13/11/2019 00:53:48,30.62,10.703 13/11/2019 00:54:00,26.43,10.703 13/11/2019 00:54:12,21.43,10.703 13/11/2019 00:54:24,13.75,10.703 13/11/2019 00:54:36,1.12,10.703 13/11/2019 00:54:48,0.31,10.703 13/11/2019 00:55:00,0.25,10.672 13/11/2019 00:55:12,0.18,10.672 13/11/2019 00:55:24,9.62,10.672 13/11/2019 00:55:36,8.68,10.703 13/11/2019 00:55:48,7.81,10.703 13/11/2019 00:56:00,5.81,10.703 13/11/2019 00:56:12,0.25,10.703 13/11/2019 00:56:24,0.12,10.672 13/11/2019 00:56:36,17.37,10.703 13/11/2019 00:56:48,31.31,10.703 13/11/2019 00:57:00,34.18,10.703 13/11/2019 00:57:12,30.43,10.703 13/11/2019 00:57:24,22.31,10.703 13/11/2019 00:57:36,14.37,10.703 13/11/2019 00:57:48,8.93,10.703 13/11/2019 00:58:00,0.31,10.703 13/11/2019 00:58:12,0.25,10.703 13/11/2019 00:58:24,5.81,10.672 13/11/2019 00:58:36,8.12,10.703 13/11/2019 00:58:48,8.00,10.703 13/11/2019 00:59:00,7.75,10.703 13/11/2019 00:59:12,7.81,10.703 13/11/2019 00:59:24,1.12,10.703 13/11/2019 00:59:36,0.18,10.703 13/11/2019 00:59:48,6.25,10.672 13/11/2019 01:00:00,23.75,10.703 13/11/2019 01:00:12,30.56,10.703 13/11/2019 01:00:24,29.25,10.703 13/11/2019 01:00:36,27.25,10.703 13/11/2019 01:00:48,22.93,10.719 13/11/2019 01:01:00,10.50,10.703 13/11/2019 01:01:12,4.00,10.703 13/11/2019 01:01:24,8.75,10.703 13/11/2019 01:01:36,11.43,10.703 13/11/2019 01:01:48,0.68,10.703 13/11/2019 01:02:00,0.31,10.672 13/11/2019 01:02:12,10.50,10.672 13/11/2019 01:02:24,27.31,10.703 13/11/2019 01:02:36,29.18,10.703 13/11/2019 01:02:48,30.50,10.703 13/11/2019 01:03:00,33.56,10.719 13/11/2019 01:03:12,29.50,10.719 13/11/2019 01:03:24,21.37,10.703 13/11/2019 01:03:36,10.50,10.703 13/11/2019 01:03:48,0.56,10.703 13/11/2019 01:04:00,0.43,10.703 13/11/2019 01:04:12,2.87,10.703 13/11/2019 01:04:24,22.18,10.703 13/11/2019 01:04:36,31.68,10.719 13/11/2019 01:04:48,27.00,10.703 13/11/2019 01:05:00,28.31,10.703 13/11/2019 01:05:12,27.56,10.703 13/11/2019 01:05:24,27.25,10.703 13/11/2019 01:05:36,21.62,10.703 13/11/2019 01:05:48,12.18,10.703 13/11/2019 01:06:00,1.62,10.703 13/11/2019 01:06:12,0.43,10.703 13/11/2019 01:06:24,0.62,10.703 13/11/2019 01:06:36,9.06,10.703 13/11/2019 01:06:48,8.93,10.703 13/11/2019 01:07:00,8.25,10.703 13/11/2019 01:07:12,9.68,10.719 13/11/2019 01:07:24,7.50,10.703 13/11/2019 01:07:36,1.87,10.703 13/11/2019 01:07:48,0.31,10.703 13/11/2019 01:08:00,4.81,10.703 13/11/2019 01:08:12,23.68,10.703 13/11/2019 01:08:24,31.87,10.719 13/11/2019 01:08:36,31.87,10.719 13/11/2019 01:08:48,31.31,10.719 13/11/2019 01:09:00,28.87,10.719 13/11/2019 01:09:12,24.18,10.703 13/11/2019 01:09:24,15.00,10.703 13/11/2019 01:09:36,2.68,10.703 13/11/2019 01:09:48,0.56,10.703 13/11/2019 01:10:00,0.43,10.672 13/11/2019 01:10:12,0.43,10.672 13/11/2019 01:10:24,0.37,10.672 13/11/2019 01:10:36,0.37,10.672 13/11/2019 01:10:48,0.31,10.672 13/11/2019 01:11:00,0.37,10.672 13/11/2019 01:11:12,0.31,10.672 13/11/2019 01:11:24,0.25,10.672 13/11/2019 01:11:36,0.18,10.672 13/11/2019 01:11:48,0.25,10.672 13/11/2019 01:12:00,0.18,10.672 13/11/2019 01:12:12,0.18,10.672 13/11/2019 01:12:24,0.18,10.672 13/11/2019 01:12:36,0.12,10.672 13/11/2019 01:12:48,0.18,10.672 13/11/2019 01:13:00,0.18,10.672 13/11/2019 01:13:12,0.25,10.672 13/11/2019 01:13:24,0.18,10.672 13/11/2019 01:13:36,0.18,10.672 13/11/2019 01:13:48,0.12,10.672 13/11/2019 01:14:00,0.18,10.672 13/11/2019 01:14:12,0.12,10.672 13/11/2019 01:14:24,0.12,10.672 13/11/2019 01:14:36,-0.01,10.672 13/11/2019 01:14:48,-0.01,10.672 13/11/2019 01:15:00,-0.01,10.672 13/11/2019 01:15:12,-0.01,10.672 13/11/2019 01:15:24,-0.01,10.672 13/11/2019 01:15:36,-0.01,10.672 13/11/2019 01:15:48,-0.01,10.672 13/11/2019 01:16:00,-0.07,10.672 13/11/2019 01:16:12,-0.01,10.672 13/11/2019 01:16:24,-0.01,10.672 13/11/2019 01:16:36,-0.01,10.672 13/11/2019 01:16:48,-0.01,10.672 13/11/2019 01:17:00,-0.01,10.672 13/11/2019 01:17:12,-0.07,10.672 13/11/2019 01:17:24,-0.01,10.672 13/11/2019 01:17:36,-0.01,10.672 13/11/2019 01:17:48,-0.07,10.672 13/11/2019 01:18:00,-0.07,10.672 13/11/2019 01:18:12,-0.07,10.672 13/11/2019 01:18:24,-0.07,10.672 13/11/2019 01:18:36,-0.07,10.672 13/11/2019 01:18:48,-0.07,10.672 13/11/2019 01:19:00,-0.07,10.672 13/11/2019 01:19:12,-0.13,10.672 13/11/2019 01:19:24,-0.07,10.672 13/11/2019 01:19:36,-0.07,10.672 13/11/2019 01:19:48,-0.07,10.672 13/11/2019 01:20:00,-0.07,10.672 13/11/2019 01:20:12,-0.13,10.672 13/11/2019 01:20:24,-0.07,10.672 13/11/2019 01:20:36,-0.07,10.672 13/11/2019 01:20:48,-0.07,10.672 13/11/2019 01:21:00,-0.07,10.672 13/11/2019 01:21:12,-0.13,10.672 13/11/2019 01:21:24,-0.07,10.672 13/11/2019 01:21:36,-0.13,10.672 13/11/2019 01:21:48,-0.13,10.672 13/11/2019 01:22:00,-0.13,10.672 13/11/2019 01:22:12,-0.07,10.672 13/11/2019 01:22:24,-0.13,10.672 13/11/2019 01:22:36,-0.13,10.672 13/11/2019 01:22:48,-0.13,10.672 13/11/2019 01:23:00,-0.13,10.672 13/11/2019 01:23:12,-0.07,10.672 13/11/2019 01:23:24,-0.13,10.672 13/11/2019 01:23:36,-0.13,10.672 13/11/2019 01:23:48,-0.13,10.672 13/11/2019 01:24:00,-0.13,10.672 13/11/2019 01:24:12,-0.13,10.672 13/11/2019 01:24:24,-0.13,10.672 13/11/2019 01:24:36,-0.13,10.672 13/11/2019 01:24:48,-0.19,10.672 13/11/2019 01:25:00,-0.19,10.672 13/11/2019 01:25:12,-0.13,10.672 13/11/2019 01:25:24,-0.13,10.672 13/11/2019 01:25:36,-0.13,10.672 13/11/2019 01:25:48,1.37,10.672 13/11/2019 01:26:00,-0.13,10.703 13/11/2019 01:26:12,-0.19,10.672 13/11/2019 01:26:24,-0.26,10.672 13/11/2019 01:26:36,-0.07,10.672 13/11/2019 01:26:48,-0.19,10.672 13/11/2019 01:27:00,-0.19,10.672 13/11/2019 01:27:12,-0.19,10.672 13/11/2019 01:27:24,-0.19,10.672 13/11/2019 01:27:36,-0.13,10.672 13/11/2019 01:27:48,-0.19,10.672 13/11/2019 01:28:00,-0.19,10.672 13/11/2019 01:28:12,-0.19,10.672 13/11/2019 01:28:24,-0.13,10.672 13/11/2019 01:28:36,-0.19,10.672 13/11/2019 01:28:48,-0.19,10.672 13/11/2019 01:29:00,-0.19,10.672 13/11/2019 01:29:12,-0.13,10.672 13/11/2019 01:29:24,-0.13,10.672 13/11/2019 01:29:36,-0.19,10.672 13/11/2019 01:29:48,-0.19,10.672 13/11/2019 01:30:00,-0.19,10.672 13/11/2019 01:30:12,-0.19,10.672 13/11/2019 01:30:24,-0.26,10.672 13/11/2019 01:30:36,-0.26,10.672 13/11/2019 01:30:48,-0.19,10.672 13/11/2019 01:31:00,-0.19,10.672 13/11/2019 01:31:12,-0.19,10.672 13/11/2019 01:31:24,-0.19,10.672 13/11/2019 01:31:36,-0.19,10.672 13/11/2019 01:31:48,-0.19,10.672 13/11/2019 01:32:00,-0.19,10.672 13/11/2019 01:32:12,-0.19,10.672 13/11/2019 01:32:24,-0.19,10.672 13/11/2019 01:32:36,-0.26,10.672 13/11/2019 01:32:48,-0.19,10.672 13/11/2019 01:33:00,-0.19,10.672 13/11/2019 01:33:12,-0.19,10.672 13/11/2019 01:33:24,-0.19,10.672 13/11/2019 01:33:36,-0.19,10.672 13/11/2019 01:33:48,-0.19,10.672 13/11/2019 01:34:00,-0.19,10.672 13/11/2019 01:34:12,-0.19,10.672 13/11/2019 01:34:24,-0.19,10.672 13/11/2019 01:34:36,-0.19,10.672 13/11/2019 01:34:48,-0.19,10.672 13/11/2019 01:35:00,-0.19,10.672 13/11/2019 01:35:12,-0.19,10.672 13/11/2019 01:35:24,-0.19,10.672 13/11/2019 01:35:36,-0.19,10.672 13/11/2019 01:35:48,-0.19,10.672 13/11/2019 01:36:00,-0.19,10.672 13/11/2019 01:36:12,-0.19,10.672 13/11/2019 01:36:24,-0.26,10.672 13/11/2019 01:36:36,-0.19,10.672 13/11/2019 01:36:48,-0.19,10.672 13/11/2019 01:37:00,-0.19,10.672 13/11/2019 01:37:12,-0.26,10.672 13/11/2019 01:37:24,-0.19,10.672 13/11/2019 01:37:36,-0.26,10.672 13/11/2019 01:37:48,-0.19,10.672 13/11/2019 01:38:00,-0.26,10.672 13/11/2019 01:38:12,-0.19,10.672 13/11/2019 01:38:24,-0.26,10.672 13/11/2019 01:38:36,-0.26,10.672 13/11/2019 01:38:48,-0.19,10.672 13/11/2019 01:39:00,-0.19,10.672 13/11/2019 01:39:12,-0.19,10.672 13/11/2019 01:39:24,-0.19,10.672 13/11/2019 01:39:36,-0.19,10.672 13/11/2019 01:39:48,-0.26,10.672 13/11/2019 01:40:00,-0.26,10.672 13/11/2019 01:40:12,-0.26,10.672 13/11/2019 01:40:24,-0.26,10.672 13/11/2019 01:40:36,-0.26,10.672 13/11/2019 01:40:48,-0.26,10.672 13/11/2019 01:41:00,-0.19,10.672 13/11/2019 01:41:12,-0.19,10.672 13/11/2019 01:41:24,-0.26,10.672 13/11/2019 01:41:36,-0.26,10.672 13/11/2019 01:41:48,-0.19,10.672 13/11/2019 01:42:00,-0.26,10.672 13/11/2019 01:42:12,-0.26,10.672 13/11/2019 01:42:24,-0.26,10.672 13/11/2019 01:42:36,-0.26,10.672 13/11/2019 01:42:48,-0.19,10.672 13/11/2019 01:43:00,-0.26,10.672 13/11/2019 01:43:12,-0.19,10.672 13/11/2019 01:43:24,-0.26,10.672 13/11/2019 01:43:36,-0.26,10.672 13/11/2019 01:43:48,-0.26,10.672 13/11/2019 01:44:00,-0.26,10.672 13/11/2019 01:44:12,-0.26,10.672 13/11/2019 01:44:24,-0.19,10.672 13/11/2019 01:44:36,-0.26,10.672 13/11/2019 01:44:48,-0.26,10.672 13/11/2019 01:45:00,-0.26,10.672 13/11/2019 01:45:12,-0.26,10.672 13/11/2019 01:45:24,-0.19,10.672 13/11/2019 01:45:36,-0.26,10.672 13/11/2019 01:45:48,-0.19,10.672 13/11/2019 01:46:00,-0.26,10.672 13/11/2019 01:46:12,-0.26,10.672 13/11/2019 01:46:24,-0.26,10.672 13/11/2019 01:46:36,-0.26,10.672 13/11/2019 01:46:48,-0.26,10.672 13/11/2019 01:47:00,-0.26,10.672 13/11/2019 01:47:12,-0.38,10.672 13/11/2019 01:47:24,-0.26,10.672 13/11/2019 01:47:36,-0.26,10.672 13/11/2019 01:47:48,-0.26,10.672 13/11/2019 01:48:00,-0.26,10.672 13/11/2019 01:48:12,-0.26,10.672 13/11/2019 01:48:24,-0.26,10.672 13/11/2019 01:48:36,-0.19,10.672 13/11/2019 01:48:48,-0.26,10.672 13/11/2019 01:49:00,-0.26,10.672 13/11/2019 01:49:12,-0.26,10.672 13/11/2019 01:49:24,-0.26,10.672 13/11/2019 01:49:36,-0.26,10.672 13/11/2019 01:49:48,-0.26,10.672 13/11/2019 01:50:00,-0.26,10.672 13/11/2019 01:50:12,-0.26,10.672 13/11/2019 01:50:24,-0.26,10.672 13/11/2019 01:50:36,-0.26,10.672 13/11/2019 01:50:48,-0.26,10.672 13/11/2019 01:51:00,-0.26,10.672 13/11/2019 01:51:12,-0.26,10.672 13/11/2019 01:51:24,-0.26,10.672 13/11/2019 01:51:36,-0.26,10.672 13/11/2019 01:51:48,-0.26,10.672 13/11/2019 01:52:00,-0.19,10.672 13/11/2019 01:52:12,-0.26,10.672 13/11/2019 01:52:24,-0.26,10.672 13/11/2019 01:52:36,-0.26,10.672 13/11/2019 01:52:48,-0.26,10.672 13/11/2019 01:53:00,-0.26,10.672 13/11/2019 01:53:12,-0.38,10.672 13/11/2019 01:53:24,-0.26,10.672 13/11/2019 01:53:36,-0.26,10.672 13/11/2019 01:53:48,-0.26,10.672 13/11/2019 01:54:00,-0.26,10.672 13/11/2019 01:54:12,-0.26,10.672 13/11/2019 01:54:24,-0.26,10.672 13/11/2019 01:54:36,-0.26,10.672 13/11/2019 01:54:48,-0.26,10.672 13/11/2019 01:55:00,-0.38,10.672 13/11/2019 01:55:12,-0.26,10.672 13/11/2019 01:55:24,-0.26,10.672 13/11/2019 01:55:36,-0.38,10.672 13/11/2019 01:55:48,-0.26,10.672 13/11/2019 01:56:00,-0.26,10.672 13/11/2019 01:56:12,-0.26,10.672 13/11/2019 01:56:24,-0.26,10.672 13/11/2019 01:56:36,-0.26,10.672 13/11/2019 01:56:48,-0.26,10.672 13/11/2019 01:57:00,-0.26,10.672 13/11/2019 01:57:12,-0.26,10.672 13/11/2019 01:57:24,-0.26,10.672 13/11/2019 01:57:36,-0.26,10.672 13/11/2019 01:57:48,-0.26,10.672 13/11/2019 01:58:00,-0.38,10.672 13/11/2019 01:58:12,-0.26,10.672 13/11/2019 01:58:24,-0.26,10.672 13/11/2019 01:58:36,-0.26,10.672 13/11/2019 01:58:48,-0.26,10.672 13/11/2019 01:59:00,-0.26,10.672 13/11/2019 01:59:12,-0.26,10.672 13/11/2019 01:59:24,-0.26,10.672 13/11/2019 01:59:36,-0.26,10.672 13/11/2019 01:59:48,-0.26,10.672 13/11/2019 02:00:00,-0.38,10.672 13/11/2019 02:00:12,-0.26,10.672 13/11/2019 02:00:24,-0.26,10.672 13/11/2019 02:00:36,-0.38,10.672 13/11/2019 02:00:48,-0.26,10.672 13/11/2019 02:01:00,-0.26,10.672 13/11/2019 02:01:12,-0.26,10.672 13/11/2019 02:01:24,-0.26,10.672 13/11/2019 02:01:36,-0.26,10.672 13/11/2019 02:01:48,-0.38,10.672 13/11/2019 02:02:00,-0.38,10.672 13/11/2019 02:02:12,-0.26,10.672 13/11/2019 02:02:24,-0.26,10.672 13/11/2019 02:02:36,-0.26,10.672 13/11/2019 02:02:48,-0.26,10.672 13/11/2019 02:03:00,-0.26,10.672 13/11/2019 02:03:12,-0.26,10.672 13/11/2019 02:03:24,-0.26,10.672 13/11/2019 02:03:36,-0.26,10.672 13/11/2019 02:03:48,-0.26,10.656 13/11/2019 02:04:00,-0.26,10.656 13/11/2019 02:04:12,-0.26,10.656 13/11/2019 02:04:24,-0.38,10.656 13/11/2019 02:04:36,-0.38,10.672 13/11/2019 02:04:48,-0.26,10.656 13/11/2019 02:05:00,-0.26,10.656 13/11/2019 02:05:12,-0.26,10.656 13/11/2019 02:05:24,-0.38,10.656 13/11/2019 02:05:36,-0.26,10.656 13/11/2019 02:05:48,-0.26,10.656 13/11/2019 02:06:00,-0.38,10.656 13/11/2019 02:06:12,-0.26,10.656 13/11/2019 02:06:24,-0.26,10.656 13/11/2019 02:06:36,-0.26,10.656 13/11/2019 02:06:48,-0.38,10.656 13/11/2019 02:07:00,-0.38,10.656 13/11/2019 02:07:12,-0.26,10.656 13/11/2019 02:07:24,-0.26,10.672 13/11/2019 02:07:36,-0.38,10.656 13/11/2019 02:07:48,-0.38,10.656 13/11/2019 02:08:00,-0.38,10.656 13/11/2019 02:08:12,-0.38,10.656 13/11/2019 02:08:24,-0.26,10.656 13/11/2019 02:08:36,-0.26,10.656 13/11/2019 02:08:48,-0.26,10.656 13/11/2019 02:09:00,-0.26,10.656 13/11/2019 02:09:12,-0.38,10.656 13/11/2019 02:09:24,-0.38,10.656 13/11/2019 02:09:36,-0.38,10.656 13/11/2019 02:09:48,-0.38,10.656 13/11/2019 02:10:00,-0.38,10.656 13/11/2019 02:10:12,-0.26,10.656 13/11/2019 02:10:24,-0.38,10.625 13/11/2019 02:10:36,-0.38,10.625 13/11/2019 02:10:48,-0.26,10.625 13/11/2019 02:11:00,-0.26,10.625 13/11/2019 02:11:12,-0.26,10.625 13/11/2019 02:11:24,-0.38,10.656 13/11/2019 02:11:36,-0.38,10.656 13/11/2019 02:11:48,-0.38,10.656 13/11/2019 02:12:00,-0.38,10.656 13/11/2019 02:12:12,-0.38,10.656 13/11/2019 02:12:24,-0.26,10.656 13/11/2019 02:12:36,-0.38,10.656 13/11/2019 02:12:48,-0.26,10.656 13/11/2019 02:13:00,-0.38,10.656 13/11/2019 02:13:12,-0.38,10.656 13/11/2019 02:13:24,-0.38,10.656 13/11/2019 02:13:36,-0.38,10.656 13/11/2019 02:13:48,-0.38,10.656 13/11/2019 02:14:00,-0.38,10.656 13/11/2019 02:14:12,-0.38,10.656 13/11/2019 02:14:24,-0.38,10.656 13/11/2019 02:14:36,-0.38,10.656 13/11/2019 02:14:48,-0.38,10.656 13/11/2019 02:15:00,-0.38,10.672 13/11/2019 02:15:12,-0.38,10.656 13/11/2019 02:15:24,-0.38,10.656 13/11/2019 02:15:36,-0.26,10.656 13/11/2019 02:15:48,-0.38,10.656 13/11/2019 02:16:00,-0.38,10.656 13/11/2019 02:16:12,-0.38,10.656 13/11/2019 02:16:24,-0.38,10.656 13/11/2019 02:16:36,-0.26,10.672 13/11/2019 02:16:48,-0.38,10.672 13/11/2019 02:17:00,-0.38,10.672 13/11/2019 02:17:12,-0.38,10.656 13/11/2019 02:17:24,-0.38,10.656 13/11/2019 02:17:36,-0.38,10.656 13/11/2019 02:17:48,-0.26,10.656 13/11/2019 02:18:00,-0.38,10.656 13/11/2019 02:18:12,12.12,10.672 13/11/2019 02:18:24,5.81,10.672 13/11/2019 02:18:36,-0.44,10.672 13/11/2019 02:18:48,-0.26,10.672 13/11/2019 02:19:00,-0.26,10.672 13/11/2019 02:19:12,-0.38,10.672 13/11/2019 02:19:24,-0.38,10.672 13/11/2019 02:19:36,-0.38,10.656 13/11/2019 02:19:48,-0.26,10.656 13/11/2019 02:20:00,-0.38,10.656 13/11/2019 02:20:12,-0.26,10.656 13/11/2019 02:20:24,-0.38,10.656 13/11/2019 02:20:36,9.87,10.672 13/11/2019 02:20:48,12.43,10.672 13/11/2019 02:21:00,13.75,10.703 13/11/2019 02:21:12,-0.26,10.672 13/11/2019 02:21:24,5.87,10.672 13/11/2019 02:21:36,11.12,10.703 13/11/2019 02:21:48,11.18,10.703 13/11/2019 02:22:00,-0.13,10.703 13/11/2019 02:22:12,-0.26,10.672 13/11/2019 02:22:24,6.31,10.672 13/11/2019 02:22:36,10.62,10.672 13/11/2019 02:22:48,10.43,10.672 13/11/2019 02:23:00,9.00,10.703 13/11/2019 02:23:12,0.25,10.703 13/11/2019 02:23:24,-0.19,10.672 13/11/2019 02:23:36,9.37,10.672 13/11/2019 02:23:48,8.56,10.703 13/11/2019 02:24:00,10.62,10.703 13/11/2019 02:24:12,7.31,10.703 13/11/2019 02:24:24,-0.13,10.703 13/11/2019 02:24:36,8.93,10.672 13/11/2019 02:24:48,2.31,10.703 13/11/2019 02:25:00,-0.19,10.672 13/11/2019 02:25:12,2.81,10.672 13/11/2019 02:25:24,8.56,10.672 13/11/2019 02:25:36,1.62,10.672 13/11/2019 02:25:48,-0.13,10.672 13/11/2019 02:26:00,8.00,10.672 13/11/2019 02:26:12,8.18,10.672 13/11/2019 02:26:24,7.93,10.703 13/11/2019 02:26:36,-0.19,10.703 13/11/2019 02:26:48,7.12,10.672 13/11/2019 02:27:00,9.56,10.703 13/11/2019 02:27:12,9.68,10.703 13/11/2019 02:27:24,4.37,10.703 13/11/2019 02:27:36,-0.13,10.672 13/11/2019 02:27:48,7.50,10.672 13/11/2019 02:28:00,2.50,10.672 13/11/2019 02:28:12,-0.19,10.672 13/11/2019 02:28:24,8.25,10.672 13/11/2019 02:28:36,7.81,10.672 13/11/2019 02:28:48,7.37,10.672 13/11/2019 02:29:00,0.68,10.672 13/11/2019 02:29:12,-0.13,10.672 13/11/2019 02:29:24,7.87,10.672 13/11/2019 02:29:36,7.50,10.672 13/11/2019 02:29:48,7.18,10.672 13/11/2019 02:30:00,2.06,10.672 13/11/2019 02:30:12,5.37,10.672 13/11/2019 02:30:24,8.06,10.672 13/11/2019 02:30:36,7.56,10.672 13/11/2019 02:30:48,1.50,10.672 13/11/2019 02:31:00,-0.13,10.656 13/11/2019 02:31:12,7.50,10.672 13/11/2019 02:31:24,7.56,10.672 13/11/2019 02:31:36,7.12,10.672 13/11/2019 02:31:48,5.68,10.672 13/11/2019 02:32:00,-0.13,10.656 13/11/2019 02:32:12,-0.19,10.656 13/11/2019 02:32:24,7.87,10.656 13/11/2019 02:32:36,7.50,10.656 13/11/2019 02:32:48,5.56,10.656 13/11/2019 02:33:00,0.87,10.656 13/11/2019 02:33:12,-0.13,10.656 13/11/2019 02:33:24,6.25,10.656 13/11/2019 02:33:36,7.25,10.656 13/11/2019 02:33:48,-0.07,10.672 13/11/2019 02:34:00,0.62,10.656 13/11/2019 02:34:12,5.43,10.656 13/11/2019 02:34:24,-0.13,10.656 13/11/2019 02:34:36,1.00,10.656 13/11/2019 02:34:48,7.43,10.656 13/11/2019 02:35:00,7.25,10.656 13/11/2019 02:35:12,4.25,10.672 13/11/2019 02:35:24,-0.13,10.656 13/11/2019 02:35:36,7.56,10.656 13/11/2019 02:35:48,7.56,10.656 13/11/2019 02:36:00,4.18,10.656 13/11/2019 02:36:12,-0.13,10.656 13/11/2019 02:36:24,7.12,10.672 13/11/2019 02:36:36,7.62,10.672 13/11/2019 02:36:48,4.87,10.672 13/11/2019 02:37:00,-0.13,10.656 13/11/2019 02:37:12,5.00,10.656 13/11/2019 02:37:24,7.25,10.656 13/11/2019 02:37:36,0.37,10.656 13/11/2019 02:37:48,-0.13,10.656 13/11/2019 02:38:00,7.81,10.672 13/11/2019 02:38:12,7.81,10.672 13/11/2019 02:38:24,7.56,10.672 13/11/2019 02:38:36,0.87,10.672 13/11/2019 02:38:48,0.87,10.656 13/11/2019 02:39:00,7.50,10.656 13/11/2019 02:39:12,7.93,10.672 13/11/2019 02:39:24,3.87,10.672 13/11/2019 02:39:36,-0.13,10.656 13/11/2019 02:39:48,8.81,10.656 13/11/2019 02:40:00,8.18,10.672 13/11/2019 02:40:12,8.93,10.672 13/11/2019 02:40:24,-0.13,10.672 13/11/2019 02:40:36,1.56,10.656 13/11/2019 02:40:48,17.56,10.672 13/11/2019 02:41:00,22.62,10.672 13/11/2019 02:41:12,13.62,10.672 13/11/2019 02:41:24,5.00,10.656 13/11/2019 02:41:36,-0.07,10.656 13/11/2019 02:41:48,11.81,10.656 13/11/2019 02:42:00,9.06,10.656 13/11/2019 02:42:12,8.87,10.656 13/11/2019 02:42:24,7.93,10.656 13/11/2019 02:42:36,-0.01,10.656 13/11/2019 02:42:48,-0.07,10.656 13/11/2019 02:43:00,-0.07,10.625 13/11/2019 02:43:12,-0.07,10.625 13/11/2019 02:43:24,16.56,10.656 13/11/2019 02:43:36,29.37,10.656 13/11/2019 02:43:48,23.37,10.656 13/11/2019 02:44:00,16.56,10.656 13/11/2019 02:44:12,9.81,10.656 13/11/2019 02:44:24,4.43,10.656 13/11/2019 02:44:36,0.12,10.656 13/11/2019 02:44:48,7.43,10.656 13/11/2019 02:45:00,7.87,10.656 13/11/2019 02:45:12,8.18,10.656 13/11/2019 02:45:24,8.06,10.656 13/11/2019 02:45:36,0.18,10.656 13/11/2019 02:45:48,-0.01,10.625 13/11/2019 02:46:00,8.00,10.625 13/11/2019 02:46:12,8.18,10.656 13/11/2019 02:46:24,8.18,10.656 13/11/2019 02:46:36,3.43,10.656 13/11/2019 02:46:48,-0.01,10.656 13/11/2019 02:47:00,8.43,10.656 13/11/2019 02:47:12,8.43,10.656 13/11/2019 02:47:24,7.81,10.656 13/11/2019 02:47:36,4.31,10.656 13/11/2019 02:47:48,-0.01,10.656 13/11/2019 02:48:00,14.12,10.625 13/11/2019 02:48:12,29.93,10.656 13/11/2019 02:48:24,25.56,10.656 13/11/2019 02:48:36,17.37,10.656 13/11/2019 02:48:48,6.87,10.656 13/11/2019 02:49:00,0.12,10.625 13/11/2019 02:49:12,7.75,10.625 13/11/2019 02:49:24,9.37,10.625 13/11/2019 02:49:36,9.12,10.656 13/11/2019 02:49:48,9.18,10.656 13/11/2019 02:50:00,8.06,10.656 13/11/2019 02:50:12,0.18,10.656 13/11/2019 02:50:24,-0.07,10.625 13/11/2019 02:50:36,8.81,10.625 13/11/2019 02:50:48,8.81,10.625 13/11/2019 02:51:00,8.62,10.625 13/11/2019 02:51:12,7.75,10.625 13/11/2019 02:51:24,0.18,10.625 13/11/2019 02:51:36,-0.07,10.609 13/11/2019 02:51:48,8.62,10.609 13/11/2019 02:52:00,12.06,10.625 13/11/2019 02:52:12,9.56,10.625 13/11/2019 02:52:24,7.18,10.625 13/11/2019 02:52:36,-0.01,10.609 13/11/2019 02:52:48,8.56,10.609 13/11/2019 02:53:00,12.06,10.625 13/11/2019 02:53:12,9.62,10.625 13/11/2019 02:53:24,8.31,10.609 13/11/2019 02:53:36,7.50,10.609 13/11/2019 02:53:48,-0.01,10.609 13/11/2019 02:54:00,5.06,10.609 13/11/2019 02:54:12,21.43,10.609 13/11/2019 02:54:24,24.43,10.625 13/11/2019 02:54:36,20.62,10.625 13/11/2019 02:54:48,11.81,10.625 13/11/2019 02:55:00,4.37,10.609 13/11/2019 02:55:12,0.12,10.609 13/11/2019 02:55:24,7.43,10.609 13/11/2019 02:55:36,9.50,10.609 13/11/2019 02:55:48,8.81,10.609 13/11/2019 02:56:00,8.81,10.609 13/11/2019 02:56:12,4.56,10.609 13/11/2019 02:56:24,0.12,10.609 13/11/2019 02:56:36,7.43,10.609 13/11/2019 02:56:48,8.18,10.609 13/11/2019 02:57:00,8.31,10.609 13/11/2019 02:57:12,5.37,10.609 13/11/2019 02:57:24,0.12,10.609 13/11/2019 02:57:36,5.43,10.609 13/11/2019 02:57:48,8.43,10.609 13/11/2019 02:58:00,8.62,10.609 13/11/2019 02:58:12,8.56,10.609 13/11/2019 02:58:24,2.68,10.609 13/11/2019 02:58:36,-0.01,10.609 13/11/2019 02:58:48,0.12,10.594 13/11/2019 02:59:00,-0.07,10.594 13/11/2019 02:59:12,-0.07,10.594 13/11/2019 02:59:24,-0.07,10.594 13/11/2019 02:59:36,-0.07,10.594 13/11/2019 02:59:48,-0.07,10.594 13/11/2019 03:00:00,-0.07,10.594 13/11/2019 03:00:12,-0.07,10.594 13/11/2019 03:00:24,-0.13,10.594 13/11/2019 03:00:36,-0.13,10.594 13/11/2019 03:00:48,-0.07,10.594 13/11/2019 03:01:00,-0.13,10.594 13/11/2019 03:01:12,-0.07,10.594 13/11/2019 03:01:24,-0.13,10.594 13/11/2019 03:01:36,-0.13,10.563 13/11/2019 03:01:48,-0.13,10.563 13/11/2019 03:02:00,-0.13,10.594 13/11/2019 03:02:12,-0.13,10.594 13/11/2019 03:02:24,-0.13,10.594 13/11/2019 03:02:36,-0.07,10.594 13/11/2019 03:02:48,-0.19,10.594 13/11/2019 03:03:00,-0.19,10.594 13/11/2019 03:03:12,-0.13,10.594 13/11/2019 03:03:24,-0.13,10.594 13/11/2019 03:03:36,-0.13,10.594 13/11/2019 03:03:48,-0.13,10.594 13/11/2019 03:04:00,-0.19,10.594 13/11/2019 03:04:12,-0.19,10.563 13/11/2019 03:04:24,-0.19,10.531 13/11/2019 03:04:36,-0.13,10.547 13/11/2019 03:04:48,-0.13,10.563 13/11/2019 03:05:00,-0.19,10.563 13/11/2019 03:05:12,-0.07,10.594 13/11/2019 03:05:24,-0.13,10.594 13/11/2019 03:05:36,-0.13,10.594 13/11/2019 03:05:48,-0.19,10.594 13/11/2019 03:06:00,-0.26,10.594 13/11/2019 03:06:12,-0.19,10.594 13/11/2019 03:06:24,-0.13,10.594 13/11/2019 03:06:36,-0.13,10.594 13/11/2019 03:06:48,-0.19,10.594 13/11/2019 03:07:00,-0.19,10.594 13/11/2019 03:07:12,-0.19,10.594 13/11/2019 03:07:24,-0.26,10.594 13/11/2019 03:07:36,-0.26,10.594 13/11/2019 03:07:48,-0.19,10.563 13/11/2019 03:08:00,-0.26,10.594 13/11/2019 03:08:12,-0.26,10.594 13/11/2019 03:08:24,-0.19,10.594 13/11/2019 03:08:36,-0.26,10.594 13/11/2019 03:08:48,-0.26,10.547 13/11/2019 03:09:00,-0.26,10.547 13/11/2019 03:09:12,-0.19,10.563 13/11/2019 03:09:24,-0.19,10.594 13/11/2019 03:09:36,-0.26,10.594 13/11/2019 03:09:48,-0.26,10.594 13/11/2019 03:10:00,-0.26,10.594 13/11/2019 03:10:12,-0.26,10.594 13/11/2019 03:10:24,-0.26,10.594 13/11/2019 03:10:36,-0.26,10.594 13/11/2019 03:10:48,-0.26,10.594 13/11/2019 03:11:00,-0.26,10.594 13/11/2019 03:11:12,-0.19,10.594 13/11/2019 03:11:24,-0.26,10.594 13/11/2019 03:11:36,-0.26,10.594 13/11/2019 03:11:48,-0.26,10.594 13/11/2019 03:12:00,-0.19,10.594 13/11/2019 03:12:12,-0.19,10.594 13/11/2019 03:12:24,-0.26,10.594 13/11/2019 03:12:36,-0.26,10.594 13/11/2019 03:12:48,-0.26,10.594 13/11/2019 03:13:00,-0.26,10.594 13/11/2019 03:13:12,-0.26,10.594 13/11/2019 03:13:24,-0.19,10.594 13/11/2019 03:13:36,-0.26,10.594 13/11/2019 03:13:48,-0.26,10.594 13/11/2019 03:14:00,-0.26,10.594 13/11/2019 03:14:12,-0.26,10.594 13/11/2019 03:14:24,-0.26,10.594 13/11/2019 03:14:36,-0.26,10.594 13/11/2019 03:14:48,-0.26,10.594 13/11/2019 03:15:00,-0.26,10.594 13/11/2019 03:15:12,-0.26,10.594 13/11/2019 03:15:24,-0.26,10.594 13/11/2019 03:15:36,-0.19,10.609 13/11/2019 03:15:48,-0.38,10.594 13/11/2019 03:16:00,-0.26,10.594 13/11/2019 03:16:12,-0.26,10.594 13/11/2019 03:16:24,-0.26,10.594 13/11/2019 03:16:36,-0.26,10.594 13/11/2019 03:16:48,-0.26,10.609 13/11/2019 03:17:00,-0.26,10.609 13/11/2019 03:17:12,-0.38,10.609 13/11/2019 03:17:24,-0.26,10.609 13/11/2019 03:17:36,-0.26,10.609 13/11/2019 03:17:48,-0.26,10.609 13/11/2019 03:18:00,-0.26,10.609 13/11/2019 03:18:12,-0.26,10.594 13/11/2019 03:18:24,-0.26,10.609 13/11/2019 03:18:36,-0.26,10.609 13/11/2019 03:18:48,-0.26,10.609 13/11/2019 03:19:00,-0.26,10.609 13/11/2019 03:19:12,-0.38,10.609 13/11/2019 03:19:24,-0.26,10.609 13/11/2019 03:19:36,-0.26,10.609 13/11/2019 03:19:48,-0.26,10.594 13/11/2019 03:20:00,-0.38,10.594 13/11/2019 03:20:12,-0.26,10.594 13/11/2019 03:20:24,-0.38,10.609 13/11/2019 03:20:36,-0.26,10.594 13/11/2019 03:20:48,-0.26,10.609 13/11/2019 03:21:00,-0.26,10.609 13/11/2019 03:21:12,-0.26,10.609 13/11/2019 03:21:24,-0.38,10.609 13/11/2019 03:21:36,-0.26,10.594 13/11/2019 03:21:48,-0.26,10.594 13/11/2019 03:22:00,-0.38,10.594 13/11/2019 03:22:12,-0.38,10.594 13/11/2019 03:22:24,-0.38,10.594 13/11/2019 03:22:36,-0.26,10.594 13/11/2019 03:22:48,-0.26,10.594 13/11/2019 03:23:00,-0.38,10.594 13/11/2019 03:23:12,-0.26,10.594 13/11/2019 03:23:24,-0.26,10.594 13/11/2019 03:23:36,-0.38,10.594 13/11/2019 03:23:48,-0.38,10.594 13/11/2019 03:24:00,-0.38,10.594 13/11/2019 03:24:12,-0.38,10.594 13/11/2019 03:24:24,-0.38,10.594 13/11/2019 03:24:36,-0.26,10.594 13/11/2019 03:24:48,-0.26,10.594 13/11/2019 03:25:00,-0.26,10.594 13/11/2019 03:25:12,-0.38,10.594 13/11/2019 03:25:24,-0.38,10.594 13/11/2019 03:25:36,-0.38,10.594 13/11/2019 03:25:48,-0.26,10.594 13/11/2019 03:26:00,-0.38,10.594 13/11/2019 03:26:12,-0.26,10.594 13/11/2019 03:26:24,-0.26,10.594 13/11/2019 03:26:36,-0.38,10.594 13/11/2019 03:26:48,-0.38,10.594 13/11/2019 03:27:00,-0.38,10.594 13/11/2019 03:27:12,-0.38,10.609 13/11/2019 03:27:24,-0.38,10.609 13/11/2019 03:27:36,-0.38,10.609 13/11/2019 03:27:48,-0.38,10.609 13/11/2019 03:28:00,-0.26,10.609 13/11/2019 03:28:12,-0.38,10.609 13/11/2019 03:28:24,-0.38,10.609 13/11/2019 03:28:36,-0.38,10.594 13/11/2019 03:28:48,-0.38,10.594 13/11/2019 03:29:00,-0.38,10.609 13/11/2019 03:29:12,-0.26,10.609 13/11/2019 03:29:24,-0.38,10.609 13/11/2019 03:29:36,-0.26,10.609 13/11/2019 03:29:48,-0.38,10.609 13/11/2019 03:30:00,-0.38,10.609 13/11/2019 03:30:12,-0.38,10.609 13/11/2019 03:30:24,-0.38,10.609 13/11/2019 03:30:36,-0.38,10.609 13/11/2019 03:30:48,-0.38,10.609 13/11/2019 03:31:00,-0.38,10.609 13/11/2019 03:31:12,-0.44,10.609 13/11/2019 03:31:24,-0.38,10.594 13/11/2019 03:31:36,-0.38,10.594 13/11/2019 03:31:48,-0.38,10.594 13/11/2019 03:32:00,-0.38,10.594 13/11/2019 03:32:12,-0.38,10.594 13/11/2019 03:32:24,-0.26,10.594 13/11/2019 03:32:36,-0.38,10.594 13/11/2019 03:32:48,-0.38,10.594 13/11/2019 03:33:00,-0.38,10.594 13/11/2019 03:33:12,-0.26,10.594 13/11/2019 03:33:24,-0.38,10.609 13/11/2019 03:33:36,-0.38,10.609 13/11/2019 03:33:48,-0.38,10.609 13/11/2019 03:34:00,-0.44,10.609 13/11/2019 03:34:12,-0.38,10.609 13/11/2019 03:34:24,-0.38,10.609 13/11/2019 03:34:36,-0.38,10.609 13/11/2019 03:34:48,-0.38,10.609 13/11/2019 03:35:00,-0.44,10.594 13/11/2019 03:35:12,-0.38,10.609 13/11/2019 03:35:24,-0.26,10.609 13/11/2019 03:35:36,-0.38,10.609 13/11/2019 03:35:48,-0.38,10.609 13/11/2019 03:36:00,-0.38,10.594 13/11/2019 03:36:12,-0.38,10.609 13/11/2019 03:36:24,-0.38,10.609 13/11/2019 03:36:36,-0.38,10.594 13/11/2019 03:36:48,-0.38,10.594 13/11/2019 03:37:00,-0.38,10.594 13/11/2019 03:37:12,-0.38,10.609 13/11/2019 03:37:24,-0.38,10.609 13/11/2019 03:37:36,-0.38,10.609 13/11/2019 03:37:48,-0.38,10.609 13/11/2019 03:38:00,-0.38,10.609 13/11/2019 03:38:12,-0.38,10.609 13/11/2019 03:38:24,-0.38,10.609 13/11/2019 03:38:36,-0.26,10.609 13/11/2019 03:38:48,-0.38,10.609 13/11/2019 03:39:00,-0.38,10.609 13/11/2019 03:39:12,-0.38,10.609 13/11/2019 03:39:24,-0.38,10.609 13/11/2019 03:39:36,-0.38,10.609 13/11/2019 03:39:48,-0.38,10.609 13/11/2019 03:40:00,-0.44,10.609 13/11/2019 03:40:12,-0.38,10.609 13/11/2019 03:40:24,-0.38,10.609 13/11/2019 03:40:36,-0.38,10.594 13/11/2019 03:40:48,-0.38,10.594 13/11/2019 03:41:00,-0.38,10.609 13/11/2019 03:41:12,-0.38,10.594 13/11/2019 03:41:24,-0.44,10.594 13/11/2019 03:41:36,-0.38,10.594 13/11/2019 03:41:48,-0.38,10.594 13/11/2019 03:42:00,-0.38,10.594 13/11/2019 03:42:12,-0.38,10.594 13/11/2019 03:42:24,-0.38,10.594 13/11/2019 03:42:36,-0.26,10.594 13/11/2019 03:42:48,-0.38,10.594 13/11/2019 03:43:00,-0.38,10.594 13/11/2019 03:43:12,-0.38,10.594 13/11/2019 03:43:24,-0.38,10.594 13/11/2019 03:43:36,-0.38,10.609 13/11/2019 03:43:48,-0.38,10.609 13/11/2019 03:44:00,-0.38,10.609 13/11/2019 03:44:12,-0.38,10.609 13/11/2019 03:44:24,-0.38,10.609 13/11/2019 03:44:36,-0.38,10.609 13/11/2019 03:44:48,-0.38,10.609 13/11/2019 03:45:00,-0.38,10.609 13/11/2019 03:45:12,-0.38,10.609 13/11/2019 03:45:24,-0.38,10.609 13/11/2019 03:45:36,-0.38,10.594 13/11/2019 03:45:48,-0.38,10.609 13/11/2019 03:46:00,-0.38,10.609 13/11/2019 03:46:12,-0.44,10.609 13/11/2019 03:46:24,-0.38,10.594 13/11/2019 03:46:36,-0.38,10.594 13/11/2019 03:46:48,-0.38,10.594 13/11/2019 03:47:00,-0.38,10.594 13/11/2019 03:47:12,-0.38,10.594 13/11/2019 03:47:24,-0.38,10.594 13/11/2019 03:47:36,-0.38,10.594 13/11/2019 03:47:48,-0.38,10.609 13/11/2019 03:48:00,-0.38,10.594 13/11/2019 03:48:12,-0.38,10.609 13/11/2019 03:48:24,-0.38,10.609 13/11/2019 03:48:36,-0.38,10.609 13/11/2019 03:48:48,-0.38,10.609 13/11/2019 03:49:00,-0.26,10.609 13/11/2019 03:49:12,-0.38,10.609 13/11/2019 03:49:24,-0.38,10.609 13/11/2019 03:49:36,-0.38,10.609 13/11/2019 03:49:48,-0.38,10.609 13/11/2019 03:50:00,-0.38,10.594 13/11/2019 03:50:12,-0.38,10.594 13/11/2019 03:50:24,-0.38,10.609 13/11/2019 03:50:36,-0.44,10.609 13/11/2019 03:50:48,-0.38,10.609 13/11/2019 03:51:00,-0.38,10.609 13/11/2019 03:51:12,-0.38,10.609 13/11/2019 03:51:24,-0.38,10.609 13/11/2019 03:51:36,-0.38,10.609 13/11/2019 03:51:48,-0.38,10.609 13/11/2019 03:52:00,-0.38,10.609 13/11/2019 03:52:12,-0.38,10.609 13/11/2019 03:52:24,-0.44,10.609 13/11/2019 03:52:36,-0.38,10.609 13/11/2019 03:52:48,-0.38,10.609 13/11/2019 03:53:00,-0.38,10.609 13/11/2019 03:53:12,-0.44,10.609 13/11/2019 03:53:24,-0.38,10.609 13/11/2019 03:53:36,-0.38,10.609 13/11/2019 03:53:48,-0.38,10.609 13/11/2019 03:54:00,-0.38,10.609 13/11/2019 03:54:12,-0.38,10.609 13/11/2019 03:54:24,-0.38,10.609 13/11/2019 03:54:36,-0.38,10.609 13/11/2019 03:54:48,-0.38,10.609 13/11/2019 03:55:00,-0.44,10.609 13/11/2019 03:55:12,-0.38,10.609 13/11/2019 03:55:24,-0.38,10.609 13/11/2019 03:55:36,-0.38,10.609 13/11/2019 03:55:48,-0.38,10.609 13/11/2019 03:56:00,-0.38,10.609 13/11/2019 03:56:12,-0.38,10.609 13/11/2019 03:56:24,-0.38,10.609 13/11/2019 03:56:36,-0.44,10.609 13/11/2019 03:56:48,-0.38,10.609 13/11/2019 03:57:00,-0.26,10.609 13/11/2019 03:57:12,-0.38,10.609 13/11/2019 03:57:24,-0.38,10.609 13/11/2019 03:57:36,-0.44,10.609 13/11/2019 03:57:48,-0.38,10.594 13/11/2019 03:58:00,-0.38,10.609 13/11/2019 03:58:12,-0.38,10.609 13/11/2019 03:58:24,-0.38,10.609 13/11/2019 03:58:36,-0.38,10.594 13/11/2019 03:58:48,-0.38,10.594 13/11/2019 03:59:00,-0.38,10.594 13/11/2019 03:59:12,-0.38,10.594 13/11/2019 03:59:24,-0.38,10.609 13/11/2019 03:59:36,-0.38,10.594 13/11/2019 03:59:48,-0.38,10.594 13/11/2019 04:00:00,-0.44,10.609 13/11/2019 04:00:12,-0.38,10.609 13/11/2019 04:00:24,-0.44,10.609 13/11/2019 04:00:36,-0.38,10.609 13/11/2019 04:00:48,-0.38,10.594 13/11/2019 04:01:00,-0.38,10.609 13/11/2019 04:01:12,-0.38,10.609 13/11/2019 04:01:24,-0.38,10.609 13/11/2019 04:01:36,-0.38,10.609 13/11/2019 04:01:48,-0.38,10.609 13/11/2019 04:02:00,-0.38,10.609 13/11/2019 04:02:12,-0.44,10.609 13/11/2019 04:02:24,-0.38,10.609 13/11/2019 04:02:36,-0.38,10.609 13/11/2019 04:02:48,-0.38,10.609 13/11/2019 04:03:00,-0.44,10.609 13/11/2019 04:03:12,-0.38,10.609 13/11/2019 04:03:24,-0.38,10.609 13/11/2019 04:03:36,-0.44,10.609 13/11/2019 04:03:48,-0.38,10.594 13/11/2019 04:04:00,-0.44,10.594 13/11/2019 04:04:12,-0.38,10.609 13/11/2019 04:04:24,-0.38,10.609 13/11/2019 04:04:36,-0.44,10.609 13/11/2019 04:04:48,-0.38,10.609 13/11/2019 04:05:00,-0.38,10.609 13/11/2019 04:05:12,-0.38,10.609 13/11/2019 04:05:24,-0.51,10.547 13/11/2019 04:05:36,-0.51,10.547 13/11/2019 04:05:48,-0.38,10.547 13/11/2019 04:06:00,-0.38,10.563 13/11/2019 04:06:12,-0.44,10.594 13/11/2019 04:06:24,-0.38,10.594 13/11/2019 04:06:36,-0.44,10.609 13/11/2019 04:06:48,-0.44,10.609 13/11/2019 04:07:00,-0.44,10.594 13/11/2019 04:07:12,-0.44,10.594 13/11/2019 04:07:24,-0.38,10.453 13/11/2019 04:07:36,-0.38,10.219 13/11/2019 04:07:48,-0.38,10.047 13/11/2019 04:08:00,-0.26,10.156 13/11/2019 04:08:12,-0.44,10.625 13/11/2019 04:08:24,-0.26,11.453 13/11/2019 04:08:36,-0.38,12.422 13/11/2019 04:08:48,-0.26,13.484 13/11/2019 04:09:00,-0.57,14.609 13/11/2019 04:09:12,-0.76,15.656 13/11/2019 04:09:24,-0.76,16.594 13/11/2019 04:09:36,-0.57,17.422 13/11/2019 04:09:48,-0.63,18.172 13/11/2019 04:10:00,-0.76,18.797 13/11/2019 04:10:12,-0.57,19.359 13/11/2019 04:10:24,-0.76,19.875 13/11/2019 04:10:36,-0.63,20.266 13/11/2019 04:10:48,-0.82,20.578 13/11/2019 04:11:00,-0.76,20.859 13/11/2019 04:11:12,-0.63,21.188 13/11/2019 04:11:24,-0.57,21.438 13/11/2019 04:11:36,-0.63,21.141 13/11/2019 04:11:48,-0.57,21.234 13/11/2019 04:12:00,-0.76,21.516 13/11/2019 04:12:12,-0.76,21.797 13/11/2019 04:12:24,-0.63,22.094 13/11/2019 04:12:36,-0.57,22.391 13/11/2019 04:12:48,-0.63,22.641 13/11/2019 04:13:00,-0.63,22.859 13/11/2019 04:13:12,-0.57,23.031 13/11/2019 04:13:24,-0.57,23.188 13/11/2019 04:13:36,-0.57,23.297 13/11/2019 04:13:48,-0.51,23.359 13/11/2019 04:14:00,-0.51,23.469 13/11/2019 04:14:12,-0.57,23.594 13/11/2019 04:14:24,-0.57,23.766 13/11/2019 04:14:36,-0.57,23.859 13/11/2019 04:14:48,-0.51,23.938 13/11/2019 04:15:00,-0.57,24.031 13/11/2019 04:15:12,-0.51,24.063 13/11/2019 04:15:24,-0.51,24.094 13/11/2019 04:15:36,-0.51,24.125 13/11/2019 04:15:48,-0.51,24.219 13/11/2019 04:16:00,-0.51,24.297 13/11/2019 04:16:12,-0.51,24.375 13/11/2019 04:16:24,-0.51,24.344 13/11/2019 04:16:36,-0.51,24.344 13/11/2019 04:16:48,-0.44,24.391 13/11/2019 04:17:00,-0.44,24.391 13/11/2019 04:17:12,-0.44,24.438 13/11/2019 04:17:24,-0.57,24.500 13/11/2019 04:17:36,-0.57,24.531 13/11/2019 04:17:48,-0.57,24.531 13/11/2019 04:18:00,-0.57,24.547 13/11/2019 04:18:12,-0.57,24.531 13/11/2019 04:18:24,-0.57,24.547 13/11/2019 04:18:36,-0.57,24.578 13/11/2019 04:18:48,-0.51,24.578 13/11/2019 04:19:00,-0.57,24.609 13/11/2019 04:19:12,-0.57,24.641 13/11/2019 04:19:24,-0.57,24.656 13/11/2019 04:19:36,-0.57,24.641 13/11/2019 04:19:48,-0.51,24.656 13/11/2019 04:20:00,-0.57,24.656 13/11/2019 04:20:12,-0.57,24.656 13/11/2019 04:20:24,-0.57,24.641 13/11/2019 04:20:36,-0.57,24.641 13/11/2019 04:20:48,-0.57,24.594 13/11/2019 04:21:00,-0.76,24.188 13/11/2019 04:21:12,-0.57,23.781 13/11/2019 04:21:24,-0.51,23.859 13/11/2019 04:21:36,-0.51,23.938 13/11/2019 04:21:48,-0.51,24.078 13/11/2019 04:22:00,-0.51,24.219 13/11/2019 04:22:12,-0.44,24.375 13/11/2019 04:22:24,-0.44,24.484 13/11/2019 04:22:36,-0.51,24.609 13/11/2019 04:22:48,-0.57,24.734 13/11/2019 04:23:00,-0.51,24.813 13/11/2019 04:23:12,-0.51,24.891 13/11/2019 04:23:24,-0.51,25.000 13/11/2019 04:23:36,-0.51,25.063 13/11/2019 04:23:48,-0.51,25.094 13/11/2019 04:24:00,-0.44,25.109 13/11/2019 04:24:12,-0.44,25.141 13/11/2019 04:24:24,-0.51,25.094 13/11/2019 04:24:36,-0.51,25.063 13/11/2019 04:24:48,-0.51,25.063 13/11/2019 04:25:00,-0.51,25.063 13/11/2019 04:25:12,-0.51,25.063 13/11/2019 04:25:24,-0.51,25.094 13/11/2019 04:25:36,-0.51,25.109 13/11/2019 04:25:48,-0.44,25.094 13/11/2019 04:26:00,-0.51,25.063 13/11/2019 04:26:12,-0.51,25.063 13/11/2019 04:26:24,-0.51,25.047 13/11/2019 04:26:36,-0.51,25.047 13/11/2019 04:26:48,-0.51,25.047 13/11/2019 04:27:00,-0.51,25.063 13/11/2019 04:27:12,-0.51,25.063 13/11/2019 04:27:24,-0.51,25.047 13/11/2019 04:27:36,-0.51,25.016 13/11/2019 04:27:48,-0.51,24.984 13/11/2019 04:28:00,-0.51,24.906 13/11/2019 04:28:12,-0.51,24.859 13/11/2019 04:28:24,-0.57,24.844 13/11/2019 04:28:36,-0.57,24.813 13/11/2019 04:28:48,-0.57,24.813 13/11/2019 04:29:00,-0.57,24.813 13/11/2019 04:29:12,-0.57,24.844 13/11/2019 04:29:24,-0.51,24.859 13/11/2019 04:29:36,-0.57,24.844 13/11/2019 04:29:48,-0.57,24.844 13/11/2019 04:30:00,-0.57,24.797 13/11/2019 04:30:12,-0.57,24.781 13/11/2019 04:30:24,-0.57,24.734 13/11/2019 04:30:36,-0.57,24.734 13/11/2019 04:30:48,-0.57,24.703 13/11/2019 04:31:00,-0.57,24.703 13/11/2019 04:31:12,-0.57,24.688 13/11/2019 04:31:24,-0.57,24.688 13/11/2019 04:31:36,-0.57,24.641 13/11/2019 04:31:48,-0.76,24.641 13/11/2019 04:32:00,-0.63,23.234 13/11/2019 04:32:12,-0.57,23.031 13/11/2019 04:32:24,-1.07,22.969 13/11/2019 04:32:36,-0.63,22.328 13/11/2019 04:32:48,-0.57,22.484 13/11/2019 04:33:00,-0.76,22.719 13/11/2019 04:33:12,-0.57,22.984 13/11/2019 04:33:24,-0.51,23.281 13/11/2019 04:33:36,-0.63,23.594 13/11/2019 04:33:48,-0.63,23.813 13/11/2019 04:34:00,-0.57,24.016 13/11/2019 04:34:12,-0.51,24.219 13/11/2019 04:34:24,-0.51,24.438 13/11/2019 04:34:36,-0.57,24.609 13/11/2019 04:34:48,-0.57,24.797 13/11/2019 04:35:00,-0.57,24.938 13/11/2019 04:35:12,-0.51,25.047 13/11/2019 04:35:24,-0.51,25.141 13/11/2019 04:35:36,-0.51,25.219 13/11/2019 04:35:48,-0.44,25.313 13/11/2019 04:36:00,-0.44,25.391 13/11/2019 04:36:12,-0.44,25.453 13/11/2019 04:36:24,-0.44,25.469 13/11/2019 04:36:36,-0.51,25.500 13/11/2019 04:36:48,-0.51,25.500 13/11/2019 04:37:00,-0.51,25.500 13/11/2019 04:37:12,-0.51,25.500 13/11/2019 04:37:24,-0.44,25.469 13/11/2019 04:37:36,-0.44,25.453 13/11/2019 04:37:48,-0.44,25.453 13/11/2019 04:38:00,-0.44,25.469 13/11/2019 04:38:12,-0.44,25.469 13/11/2019 04:38:24,-0.57,25.500 13/11/2019 04:38:36,-0.51,25.516 13/11/2019 04:38:48,-0.51,25.500 13/11/2019 04:39:00,-0.51,25.500 13/11/2019 04:39:12,-0.51,25.500 13/11/2019 04:39:24,-0.44,25.469 13/11/2019 04:39:36,-0.44,25.438 13/11/2019 04:39:48,-0.51,25.406 13/11/2019 04:40:00,-0.51,25.391 13/11/2019 04:40:12,-0.44,25.406 13/11/2019 04:40:24,-0.44,25.391 13/11/2019 04:40:36,-0.51,25.406 13/11/2019 04:40:48,-0.44,25.438 13/11/2019 04:41:00,-0.51,25.391 13/11/2019 04:41:12,-0.44,25.391 13/11/2019 04:41:24,-0.51,25.391 13/11/2019 04:41:36,-0.44,25.406 13/11/2019 04:41:48,-0.44,25.391 13/11/2019 04:42:00,-0.51,25.391 13/11/2019 04:42:12,-0.51,25.359 13/11/2019 04:42:24,-0.51,25.359 13/11/2019 04:42:36,-0.44,25.359 13/11/2019 04:42:48,-0.44,25.391 13/11/2019 04:43:00,-0.51,25.359 13/11/2019 04:43:12,-0.44,25.359 13/11/2019 04:43:24,-0.51,25.344 13/11/2019 04:43:36,-0.51,25.297 13/11/2019 04:43:48,-0.51,25.250 13/11/2019 04:44:00,-0.51,25.219 13/11/2019 04:44:12,-0.51,25.219 13/11/2019 04:44:24,-0.51,25.250 13/11/2019 04:44:36,-0.51,25.250 13/11/2019 04:44:48,-0.51,25.250 13/11/2019 04:45:00,-0.51,25.219 13/11/2019 04:45:12,-0.51,25.188 13/11/2019 04:45:24,-0.51,25.141 13/11/2019 04:45:36,-0.57,25.047 13/11/2019 04:45:48,-0.57,25.000 13/11/2019 04:46:00,-0.57,25.000 13/11/2019 04:46:12,-0.57,25.000 13/11/2019 04:46:24,-0.57,25.000 13/11/2019 04:46:36,-0.57,25.016 13/11/2019 04:46:48,-0.57,25.016 13/11/2019 04:47:00,-0.57,25.047 13/11/2019 04:47:12,-0.57,25.016 13/11/2019 04:47:24,-0.57,25.000 13/11/2019 04:47:36,-0.57,25.016 13/11/2019 04:47:48,-0.57,25.016 13/11/2019 04:48:00,-0.57,25.063 13/11/2019 04:48:12,-0.57,25.047 13/11/2019 04:48:24,-0.57,25.016 13/11/2019 04:48:36,-0.57,25.000 13/11/2019 04:48:48,-0.57,24.984 13/11/2019 04:49:00,-0.57,24.984 13/11/2019 04:49:12,-0.57,24.984 13/11/2019 04:49:24,-0.57,24.953 13/11/2019 04:49:36,-0.57,24.938 13/11/2019 04:49:48,-0.57,24.938 13/11/2019 04:50:00,-0.57,24.891 13/11/2019 04:50:12,-0.57,24.953 13/11/2019 04:50:24,-0.57,24.953 13/11/2019 04:50:36,-0.57,24.938 13/11/2019 04:50:48,-0.57,24.906 13/11/2019 04:51:00,-0.57,24.813 13/11/2019 04:51:12,-0.63,24.703 13/11/2019 04:51:24,-0.63,24.688 13/11/2019 04:51:36,-0.63,24.688 13/11/2019 04:51:48,-0.63,24.703 13/11/2019 04:52:00,-0.63,24.703 13/11/2019 04:52:12,-0.63,24.703 13/11/2019 04:52:24,-0.57,24.703 13/11/2019 04:52:36,-0.63,24.656 13/11/2019 04:52:48,-0.63,24.641 13/11/2019 04:53:00,-0.63,24.594 13/11/2019 04:53:12,-0.63,24.547 13/11/2019 04:53:24,-0.63,24.531 13/11/2019 04:53:36,-0.63,24.547 13/11/2019 04:53:48,-0.63,24.531 13/11/2019 04:54:00,-0.63,24.531 13/11/2019 04:54:12,-0.63,24.500 13/11/2019 04:54:24,-0.51,24.453 13/11/2019 04:54:36,-0.51,24.438 13/11/2019 04:54:48,-0.51,24.438 13/11/2019 04:55:00,-0.51,24.438 13/11/2019 04:55:12,-0.51,24.422 13/11/2019 04:55:24,-0.57,24.375 13/11/2019 04:55:36,-0.57,24.344 13/11/2019 04:55:48,-0.57,24.344 13/11/2019 04:56:00,-0.57,24.344 13/11/2019 04:56:12,-0.57,24.375 13/11/2019 04:56:24,-0.57,24.375 13/11/2019 04:56:36,-0.57,24.375 13/11/2019 04:56:48,-0.57,24.344 13/11/2019 04:57:00,-0.57,24.344 13/11/2019 04:57:12,-0.57,24.328 13/11/2019 04:57:24,-0.57,24.328 13/11/2019 04:57:36,-0.57,24.344 13/11/2019 04:57:48,-0.51,24.344 13/11/2019 04:58:00,-0.57,24.328 13/11/2019 04:58:12,-0.51,24.281 13/11/2019 04:58:24,-0.51,24.281 13/11/2019 04:58:36,-0.51,24.281 13/11/2019 04:58:48,-0.51,24.297 13/11/2019 04:59:00,-0.51,24.281 13/11/2019 04:59:12,-0.51,24.250 13/11/2019 04:59:24,-0.51,24.250 13/11/2019 04:59:36,-0.51,24.250 13/11/2019 04:59:48,-0.57,24.234 13/11/2019 05:00:00,-0.57,24.219 13/11/2019 05:00:12,-0.57,24.188 13/11/2019 05:00:24,-0.57,24.172 13/11/2019 05:00:36,-0.57,24.141 13/11/2019 05:00:48,-0.57,24.141 13/11/2019 05:01:00,-0.57,24.141 13/11/2019 05:01:12,-0.63,24.141 13/11/2019 05:01:24,-0.57,24.141 13/11/2019 05:01:36,-0.63,24.141 13/11/2019 05:01:48,-0.63,24.125 13/11/2019 05:02:00,-0.63,24.141 13/11/2019 05:02:12,-0.63,24.141 13/11/2019 05:02:24,-0.63,24.172 13/11/2019 05:02:36,-0.57,24.172 13/11/2019 05:02:48,-0.63,24.172 13/11/2019 05:03:00,-0.63,24.172 13/11/2019 05:03:12,-0.63,24.141 13/11/2019 05:03:24,-0.63,24.125 13/11/2019 05:03:36,-0.76,24.125 13/11/2019 05:03:48,-0.76,24.125 13/11/2019 05:04:00,-0.76,24.141 13/11/2019 05:04:12,-0.76,24.141 13/11/2019 05:04:24,-0.76,24.172 13/11/2019 05:04:36,-0.63,24.234 13/11/2019 05:04:48,-0.63,24.281 13/11/2019 05:05:00,-0.63,24.297 13/11/2019 05:05:12,-0.76,24.297 13/11/2019 05:05:24,-0.76,24.297 13/11/2019 05:05:36,-0.82,24.281 13/11/2019 05:05:48,-0.82,24.234 13/11/2019 05:06:00,-0.82,24.234 13/11/2019 05:06:12,-0.88,24.250 13/11/2019 05:06:24,-0.88,24.297 13/11/2019 05:06:36,-0.88,24.328 13/11/2019 05:06:48,-0.88,24.344 13/11/2019 05:07:00,-0.88,24.344 13/11/2019 05:07:12,-0.88,24.344 13/11/2019 05:07:24,-0.94,24.375 13/11/2019 05:07:36,-0.88,24.375 13/11/2019 05:07:48,-0.94,24.344 13/11/2019 05:08:00,-0.94,24.375 13/11/2019 05:08:12,-0.94,24.375 13/11/2019 05:08:24,-0.94,24.344 13/11/2019 05:08:36,-1.01,24.328 13/11/2019 05:08:48,-1.01,24.328 13/11/2019 05:09:00,-1.01,24.328 13/11/2019 05:09:12,-1.07,24.328 13/11/2019 05:09:24,-1.07,24.344 13/11/2019 05:09:36,-1.07,24.328 13/11/2019 05:09:48,-1.07,24.297 13/11/2019 05:10:00,-1.19,24.328 13/11/2019 05:10:12,-1.19,24.344 13/11/2019 05:10:24,-1.19,24.375 13/11/2019 05:10:36,-1.19,24.391 13/11/2019 05:10:48,-1.19,24.375 13/11/2019 05:11:00,-1.26,24.344 13/11/2019 05:11:12,-1.26,24.328 13/11/2019 05:11:24,-1.26,24.297 13/11/2019 05:11:36,-1.32,24.328 13/11/2019 05:11:48,-1.26,24.344 13/11/2019 05:12:00,-1.32,24.328 13/11/2019 05:12:12,-1.32,24.344 13/11/2019 05:12:24,-1.38,24.328 13/11/2019 05:12:36,-1.38,24.328 13/11/2019 05:12:48,-1.38,24.344 13/11/2019 05:13:00,-1.38,24.328 13/11/2019 05:13:12,-1.38,24.297 13/11/2019 05:13:24,-1.44,24.297 13/11/2019 05:13:36,-1.44,24.297 13/11/2019 05:13:48,-1.44,24.281 13/11/2019 05:14:00,-1.44,24.281 13/11/2019 05:14:12,-1.51,24.281 13/11/2019 05:14:24,-1.51,24.297 13/11/2019 05:14:36,-1.51,24.297 13/11/2019 05:14:48,-1.51,24.297 13/11/2019 05:15:00,-1.51,24.297 13/11/2019 05:15:12,-1.51,24.297 13/11/2019 05:15:24,-1.51,24.297 13/11/2019 05:15:36,-1.63,24.297 13/11/2019 05:15:48,-1.63,24.219 13/11/2019 05:16:00,-1.63,24.125 13/11/2019 05:16:12,-1.69,24.125 13/11/2019 05:16:24,-1.69,24.125 13/11/2019 05:16:36,-1.69,24.141 13/11/2019 05:16:48,-1.76,24.188 13/11/2019 05:17:00,-1.82,23.875 13/11/2019 05:17:12,-1.88,23.672 13/11/2019 05:17:24,-2.01,23.750 13/11/2019 05:17:36,-1.88,23.813 13/11/2019 05:17:48,-1.88,23.906 13/11/2019 05:18:00,-1.82,23.938 13/11/2019 05:18:12,-1.82,24.016 13/11/2019 05:18:24,-1.82,24.094 13/11/2019 05:18:36,-1.76,24.172 13/11/2019 05:18:48,-1.69,24.219 13/11/2019 05:19:00,-1.69,24.234 13/11/2019 05:19:12,-1.69,24.250 13/11/2019 05:19:24,-1.69,24.297 13/11/2019 05:19:36,-1.69,24.328 13/11/2019 05:19:48,-1.76,24.375 13/11/2019 05:20:00,-1.76,24.422 13/11/2019 05:20:12,-1.76,24.453 13/11/2019 05:20:24,-1.76,24.453 13/11/2019 05:20:36,-1.69,24.484 13/11/2019 05:20:48,-1.88,24.500 13/11/2019 05:21:00,-1.88,24.547 13/11/2019 05:21:12,-1.88,24.578 13/11/2019 05:21:24,-1.82,24.578 13/11/2019 05:21:36,-1.82,24.531 13/11/2019 05:21:48,-1.69,24.484 13/11/2019 05:22:00,-1.69,24.453 13/11/2019 05:22:12,-1.69,24.438 13/11/2019 05:22:24,-1.69,24.422 13/11/2019 05:22:36,-1.63,24.328 13/11/2019 05:22:48,-1.63,24.188 13/11/2019 05:23:00,-1.69,24.125 13/11/2019 05:23:12,-1.76,24.125 13/11/2019 05:23:24,-1.76,24.141 13/11/2019 05:23:36,-1.76,24.141 13/11/2019 05:23:48,-1.69,24.172 13/11/2019 05:24:00,-1.76,24.188 13/11/2019 05:24:12,-1.69,24.219 13/11/2019 05:24:24,-1.69,24.219 13/11/2019 05:24:36,-1.69,24.172 13/11/2019 05:24:48,-1.76,24.141 13/11/2019 05:25:00,-1.82,24.172 13/11/2019 05:25:12,-1.82,24.188 13/11/2019 05:25:24,-1.76,24.188 13/11/2019 05:25:36,-1.82,24.188 13/11/2019 05:25:48,-1.82,24.188 13/11/2019 05:26:00,-1.76,24.172 13/11/2019 05:26:12,-1.82,24.141 13/11/2019 05:26:24,-1.82,24.172 13/11/2019 05:26:36,-1.82,24.188 13/11/2019 05:26:48,-1.82,24.219 13/11/2019 05:27:00,-1.82,24.188 13/11/2019 05:27:12,-1.76,24.125 13/11/2019 05:27:24,-1.82,24.063 13/11/2019 05:27:36,-1.88,24.031 13/11/2019 05:27:48,-1.88,24.063 13/11/2019 05:28:00,-1.88,24.078 13/11/2019 05:28:12,-1.88,24.094 13/11/2019 05:28:24,-1.88,24.125 13/11/2019 05:28:36,-1.88,24.125 13/11/2019 05:28:48,-1.88,24.094 13/11/2019 05:29:00,-1.88,24.078 13/11/2019 05:29:12,-1.88,24.063 13/11/2019 05:29:24,-2.01,24.031 13/11/2019 05:29:36,-2.01,24.078 13/11/2019 05:29:48,-2.01,24.078 13/11/2019 05:30:00,-2.01,24.078 13/11/2019 05:30:12,-2.01,24.078 13/11/2019 05:30:24,-2.01,24.094 13/11/2019 05:30:36,-2.01,24.078 13/11/2019 05:30:48,-2.01,24.078 13/11/2019 05:31:00,-2.07,24.094 13/11/2019 05:31:12,-2.01,24.125 13/11/2019 05:31:24,-2.07,24.125 13/11/2019 05:31:36,-2.01,24.125 13/11/2019 05:31:48,-2.01,24.141 13/11/2019 05:32:00,-2.07,24.125 13/11/2019 05:32:12,-2.01,24.125 13/11/2019 05:32:24,-2.07,24.125 13/11/2019 05:32:36,-2.01,24.125 13/11/2019 05:32:48,-2.07,24.125 13/11/2019 05:33:00,-2.07,24.094 13/11/2019 05:33:12,-2.01,24.094 13/11/2019 05:33:24,-2.01,24.094 13/11/2019 05:33:36,-2.01,24.094 13/11/2019 05:33:48,-2.01,24.063 13/11/2019 05:34:00,-2.01,24.031 13/11/2019 05:34:12,-2.01,24.031 13/11/2019 05:34:24,-2.01,24.031 13/11/2019 05:34:36,-2.01,24.016 13/11/2019 05:34:48,-2.07,23.984 13/11/2019 05:35:00,-2.01,23.938 13/11/2019 05:35:12,-2.01,23.922 13/11/2019 05:35:24,-2.01,23.859 13/11/2019 05:35:36,-2.01,23.766 13/11/2019 05:35:48,-2.01,23.672 13/11/2019 05:36:00,-2.07,23.625 13/11/2019 05:36:12,-2.07,23.594 13/11/2019 05:36:24,-2.07,23.594 13/11/2019 05:36:36,-2.07,23.563 13/11/2019 05:36:48,-2.07,23.594 13/11/2019 05:37:00,-2.07,23.594 13/11/2019 05:37:12,-2.07,23.609 13/11/2019 05:37:24,-2.07,23.656 13/11/2019 05:37:36,-2.07,23.703 13/11/2019 05:37:48,-2.07,23.750 13/11/2019 05:38:00,-2.07,23.781 13/11/2019 05:38:12,-2.07,23.813 13/11/2019 05:38:24,-2.07,23.859 13/11/2019 05:38:36,-2.07,23.859 13/11/2019 05:38:48,-2.07,23.906 13/11/2019 05:39:00,-2.01,23.922 13/11/2019 05:39:12,-2.01,23.922 13/11/2019 05:39:24,-2.01,23.906 13/11/2019 05:39:36,-2.01,23.906 13/11/2019 05:39:48,-2.01,23.859 13/11/2019 05:40:00,-2.01,23.766 13/11/2019 05:40:12,-2.01,23.594 13/11/2019 05:40:24,-2.07,23.547 13/11/2019 05:40:36,-2.01,23.594 13/11/2019 05:40:48,-2.01,23.609 13/11/2019 05:41:00,-2.01,23.594 13/11/2019 05:41:12,-2.01,23.516 13/11/2019 05:41:24,-1.82,23.453 13/11/2019 05:41:36,-1.88,23.391 13/11/2019 05:41:48,-1.88,23.391 13/11/2019 05:42:00,-1.88,23.453 13/11/2019 05:42:12,-2.07,23.547 13/11/2019 05:42:24,-2.07,23.625 13/11/2019 05:42:36,-2.07,23.719 13/11/2019 05:42:48,-2.07,23.781 13/11/2019 05:43:00,-2.01,23.859 13/11/2019 05:43:12,-2.01,23.922 13/11/2019 05:43:24,-2.01,23.984 13/11/2019 05:43:36,-2.01,24.063 13/11/2019 05:43:48,-1.88,24.094 13/11/2019 05:44:00,-2.01,24.188 13/11/2019 05:44:12,-1.88,24.250 13/11/2019 05:44:24,-1.88,24.328 13/11/2019 05:44:36,-1.82,24.328 13/11/2019 05:44:48,-1.88,24.281 13/11/2019 05:45:00,-1.88,24.234 13/11/2019 05:45:12,-1.88,24.188 13/11/2019 05:45:24,-1.88,24.125 13/11/2019 05:45:36,-1.88,24.078 13/11/2019 05:45:48,-1.88,24.078 13/11/2019 05:46:00,-1.88,24.063 13/11/2019 05:46:12,-1.88,24.031 13/11/2019 05:46:24,-1.88,24.031 13/11/2019 05:46:36,-1.88,24.031 13/11/2019 05:46:48,-2.01,24.016 13/11/2019 05:47:00,-2.01,24.016 13/11/2019 05:47:12,-2.01,23.984 13/11/2019 05:47:24,-2.01,23.969 13/11/2019 05:47:36,-2.01,23.938 13/11/2019 05:47:48,-2.01,23.906 13/11/2019 05:48:00,-2.01,23.781 13/11/2019 05:48:12,-2.01,23.672 13/11/2019 05:48:24,-1.88,23.672 13/11/2019 05:48:36,-2.13,23.656 13/11/2019 05:48:48,-2.38,22.969 13/11/2019 05:49:00,-2.38,22.750 13/11/2019 05:49:12,-2.38,22.828 13/11/2019 05:49:24,-2.32,22.938 13/11/2019 05:49:36,-2.26,23.031 13/11/2019 05:49:48,-2.26,23.141 13/11/2019 05:50:00,-2.19,23.234 13/11/2019 05:50:12,-2.19,23.328 13/11/2019 05:50:24,-2.19,23.406 13/11/2019 05:50:36,-2.26,23.500 13/11/2019 05:50:48,-2.26,23.563 13/11/2019 05:51:00,-2.26,23.609 13/11/2019 05:51:12,-2.19,23.703 13/11/2019 05:51:24,-2.19,23.766 13/11/2019 05:51:36,-2.19,23.828 13/11/2019 05:51:48,-2.13,23.828 13/11/2019 05:52:00,-2.13,23.766 13/11/2019 05:52:12,-2.13,23.672 13/11/2019 05:52:24,-2.13,23.609 13/11/2019 05:52:36,-2.13,23.563 13/11/2019 05:52:48,-2.19,23.516 13/11/2019 05:53:00,-2.19,23.500 13/11/2019 05:53:12,-2.13,23.500 13/11/2019 05:53:24,-2.07,23.469 13/11/2019 05:53:36,-2.01,23.469 13/11/2019 05:53:48,-2.07,23.469 13/11/2019 05:54:00,-2.07,23.453 13/11/2019 05:54:12,-2.07,23.453 13/11/2019 05:54:24,-2.07,23.453 13/11/2019 05:54:36,-2.07,23.438 13/11/2019 05:54:48,-2.07,23.438 13/11/2019 05:55:00,-2.07,23.406 13/11/2019 05:55:12,-2.07,23.391 13/11/2019 05:55:24,-2.07,23.391 13/11/2019 05:55:36,-2.07,23.391 13/11/2019 05:55:48,-2.07,23.359 13/11/2019 05:56:00,-2.07,23.344 13/11/2019 05:56:12,-2.07,23.328 13/11/2019 05:56:24,-2.07,23.328 13/11/2019 05:56:36,-2.07,23.328 13/11/2019 05:56:48,-2.07,23.297 13/11/2019 05:57:00,-2.13,23.234 13/11/2019 05:57:12,-2.13,23.203 13/11/2019 05:57:24,-2.07,23.203 13/11/2019 05:57:36,-2.07,23.203 13/11/2019 05:57:48,-2.13,23.203 13/11/2019 05:58:00,-2.13,23.203 13/11/2019 05:58:12,-2.13,23.203 13/11/2019 05:58:24,-2.13,23.188 13/11/2019 05:58:36,-2.13,23.188 13/11/2019 05:58:48,-2.13,23.172 13/11/2019 05:59:00,-2.13,23.125 13/11/2019 05:59:12,-2.13,23.078 13/11/2019 05:59:24,-2.07,23.031 13/11/2019 05:59:36,-2.07,22.984 13/11/2019 05:59:48,-2.13,22.969 13/11/2019 06:00:00,-2.13,22.969 13/11/2019 06:00:12,-2.19,22.984 13/11/2019 06:00:24,-2.19,23.016 13/11/2019 06:00:36,-2.19,23.016 13/11/2019 06:00:48,-2.13,23.016 13/11/2019 06:01:00,-2.13,23.016 13/11/2019 06:01:12,-2.13,23.031 13/11/2019 06:01:24,-2.13,23.031 13/11/2019 06:01:36,-2.19,23.016 13/11/2019 06:01:48,-2.13,23.016 13/11/2019 06:02:00,-2.19,23.016 13/11/2019 06:02:12,-2.19,23.016 13/11/2019 06:02:24,-2.19,22.984 13/11/2019 06:02:36,-2.13,22.969 13/11/2019 06:02:48,-2.13,22.938 13/11/2019 06:03:00,-2.19,22.922 13/11/2019 06:03:12,-2.13,22.906 13/11/2019 06:03:24,-2.13,22.875 13/11/2019 06:03:36,-2.19,22.828 13/11/2019 06:03:48,-2.13,22.813 13/11/2019 06:04:00,-2.19,22.797 13/11/2019 06:04:12,-2.19,22.813 13/11/2019 06:04:24,-2.19,22.813 13/11/2019 06:04:36,-2.19,22.813 13/11/2019 06:04:48,-2.19,22.828 13/11/2019 06:05:00,-2.19,22.828 13/11/2019 06:05:12,-2.19,22.813 13/11/2019 06:05:24,-2.19,22.797 13/11/2019 06:05:36,-2.19,22.766 13/11/2019 06:05:48,-2.19,22.719 13/11/2019 06:06:00,-2.19,22.688 13/11/2019 06:06:12,-2.19,22.609 13/11/2019 06:06:24,-2.19,22.563 13/11/2019 06:06:36,-2.19,22.547 13/11/2019 06:06:48,-2.26,22.547 13/11/2019 06:07:00,-2.26,22.547 13/11/2019 06:07:12,-2.26,22.531 13/11/2019 06:07:24,-2.26,22.531 13/11/2019 06:07:36,-2.26,22.547 13/11/2019 06:07:48,-2.26,22.609 13/11/2019 06:08:00,-2.19,22.641 13/11/2019 06:08:12,-2.26,22.656 13/11/2019 06:08:24,-2.19,22.688 13/11/2019 06:08:36,-2.19,22.656 13/11/2019 06:08:48,-2.19,22.656 13/11/2019 06:09:00,-2.26,22.656 13/11/2019 06:09:12,-2.26,22.688 13/11/2019 06:09:24,-2.26,22.703 13/11/2019 06:09:36,-2.26,22.750 13/11/2019 06:09:48,-2.26,22.797 13/11/2019 06:10:00,-2.26,22.797 13/11/2019 06:10:12,-2.26,22.813 13/11/2019 06:10:24,-2.26,22.813 13/11/2019 06:10:36,-2.26,22.828 13/11/2019 06:10:48,-2.26,22.859 13/11/2019 06:11:00,-2.26,22.859 13/11/2019 06:11:12,-2.26,22.859 13/11/2019 06:11:24,-2.19,22.859 13/11/2019 06:11:36,-2.26,22.828 13/11/2019 06:11:48,-2.26,22.828 13/11/2019 06:12:00,-2.26,22.828 13/11/2019 06:12:12,-2.19,22.828 13/11/2019 06:12:24,-2.19,22.828 13/11/2019 06:12:36,-2.19,22.813 13/11/2019 06:12:48,-2.19,22.813 13/11/2019 06:13:00,-2.26,22.797 13/11/2019 06:13:12,-2.19,22.797 13/11/2019 06:13:24,-2.26,22.797 13/11/2019 06:13:36,-2.26,22.797 13/11/2019 06:13:48,-2.19,22.797 13/11/2019 06:14:00,-2.26,22.797 13/11/2019 06:14:12,-2.26,22.813 13/11/2019 06:14:24,-2.26,22.828 13/11/2019 06:14:36,-2.26,22.859 13/11/2019 06:14:48,-2.26,22.875 13/11/2019 06:15:00,-2.26,22.875 13/11/2019 06:15:12,-2.26,22.906 13/11/2019 06:15:24,-2.26,22.922 13/11/2019 06:15:36,-2.26,22.922 13/11/2019 06:15:48,-2.26,22.922 13/11/2019 06:16:00,-2.26,22.922 13/11/2019 06:16:12,-2.26,22.922 13/11/2019 06:16:24,-2.26,22.922 13/11/2019 06:16:36,-2.26,22.922 13/11/2019 06:16:48,-2.26,22.906 13/11/2019 06:17:00,-2.26,22.922 13/11/2019 06:17:12,-2.26,22.938 13/11/2019 06:17:24,-2.26,22.938 13/11/2019 06:17:36,-2.26,22.922 13/11/2019 06:17:48,-2.26,22.922 13/11/2019 06:18:00,-2.26,22.922 13/11/2019 06:18:12,-2.26,22.922 13/11/2019 06:18:24,-2.26,22.922 13/11/2019 06:18:36,-2.26,22.922 13/11/2019 06:18:48,-2.26,22.906 13/11/2019 06:19:00,-2.26,22.906 13/11/2019 06:19:12,-2.26,22.922 13/11/2019 06:19:24,-2.26,22.922 13/11/2019 06:19:36,-2.26,22.906 13/11/2019 06:19:48,-2.26,22.906 13/11/2019 06:20:00,-2.26,22.906 13/11/2019 06:20:12,-2.26,22.906 13/11/2019 06:20:24,-2.26,22.906 13/11/2019 06:20:36,-2.26,22.875 13/11/2019 06:20:48,-2.26,22.859 13/11/2019 06:21:00,-2.26,22.859 13/11/2019 06:21:12,-2.26,22.859 13/11/2019 06:21:24,-2.26,22.859 13/11/2019 06:21:36,-2.26,22.859 13/11/2019 06:21:48,-2.26,22.875 13/11/2019 06:22:00,-2.26,22.859 13/11/2019 06:22:12,-2.26,22.859 13/11/2019 06:22:24,-2.26,22.859 13/11/2019 06:22:36,-2.26,22.859 13/11/2019 06:22:48,-2.32,22.859 13/11/2019 06:23:00,-2.26,22.859 13/11/2019 06:23:12,-2.32,22.859 13/11/2019 06:23:24,-2.26,22.828 13/11/2019 06:23:36,-2.26,22.828 13/11/2019 06:23:48,-2.32,22.828 13/11/2019 06:24:00,-2.26,22.828 13/11/2019 06:24:12,-2.26,22.813 13/11/2019 06:24:24,-2.32,22.813 13/11/2019 06:24:36,-2.26,22.797 13/11/2019 06:24:48,-2.26,22.797 13/11/2019 06:25:00,-2.26,22.797 13/11/2019 06:25:12,-2.26,22.797 13/11/2019 06:25:24,-2.32,22.797 13/11/2019 06:25:36,-2.32,22.797 13/11/2019 06:25:48,-2.32,22.797 13/11/2019 06:26:00,-2.32,22.797 13/11/2019 06:26:12,-2.26,22.797 13/11/2019 06:26:24,-2.26,22.797 13/11/2019 06:26:36,-2.32,22.797 13/11/2019 06:26:48,-2.32,22.797 13/11/2019 06:27:00,-2.26,22.797 13/11/2019 06:27:12,-2.26,22.828 13/11/2019 06:27:24,-2.26,22.859 13/11/2019 06:27:36,-2.26,22.859 13/11/2019 06:27:48,-2.26,22.875 13/11/2019 06:28:00,-2.26,22.875 13/11/2019 06:28:12,-2.26,22.906 13/11/2019 06:28:24,-2.26,22.906 13/11/2019 06:28:36,-2.26,22.906 13/11/2019 06:28:48,-2.26,22.875 13/11/2019 06:29:00,-2.26,22.875 13/11/2019 06:29:12,-2.26,22.906 13/11/2019 06:29:24,-2.26,22.922 13/11/2019 06:29:36,-2.26,22.922 13/11/2019 06:29:48,-2.26,22.922 13/11/2019 06:30:00,-2.26,22.922 13/11/2019 06:30:12,-2.26,22.922 13/11/2019 06:30:24,-2.26,22.922 13/11/2019 06:30:36,-2.26,22.922 13/11/2019 06:30:48,-2.26,22.922 13/11/2019 06:31:00,-2.26,22.922 13/11/2019 06:31:12,-2.26,22.922 13/11/2019 06:31:24,-2.26,22.922 13/11/2019 06:31:36,-2.26,22.922 13/11/2019 06:31:48,-2.26,22.938 13/11/2019 06:32:00,-2.26,22.938 13/11/2019 06:32:12,-2.26,22.969 13/11/2019 06:32:24,-2.26,22.969 13/11/2019 06:32:36,-2.26,22.984 13/11/2019 06:32:48,-2.26,22.984 13/11/2019 06:33:00,-2.26,22.984 13/11/2019 06:33:12,-2.26,22.969 13/11/2019 06:33:24,-2.26,22.984 13/11/2019 06:33:36,-2.26,23.016 13/11/2019 06:33:48,-2.26,23.016 13/11/2019 06:34:00,-2.26,23.031 13/11/2019 06:34:12,-2.26,23.031 13/11/2019 06:34:24,-2.26,23.063 13/11/2019 06:34:36,-2.26,23.063 13/11/2019 06:34:48,-2.26,23.063 13/11/2019 06:35:00,-2.26,23.063 13/11/2019 06:35:12,-2.26,23.063 13/11/2019 06:35:24,-2.26,23.063 13/11/2019 06:35:36,-2.26,23.063 13/11/2019 06:35:48,-2.26,23.078 13/11/2019 06:36:00,-2.26,23.078 13/11/2019 06:36:12,-2.26,23.078 13/11/2019 06:36:24,-2.26,23.094 13/11/2019 06:36:36,-2.26,23.125 13/11/2019 06:36:48,-2.19,23.141 13/11/2019 06:37:00,-2.26,23.141 13/11/2019 06:37:12,-2.26,23.172 13/11/2019 06:37:24,-2.19,23.172 13/11/2019 06:37:36,-2.26,23.172 13/11/2019 06:37:48,-2.26,23.172 13/11/2019 06:38:00,-2.19,23.188 13/11/2019 06:38:12,-2.26,23.188 13/11/2019 06:38:24,-2.26,23.188 13/11/2019 06:38:36,-2.19,23.188 13/11/2019 06:38:48,-2.26,23.188 13/11/2019 06:39:00,-2.26,23.203 13/11/2019 06:39:12,-2.19,23.234 13/11/2019 06:39:24,-2.19,23.234 13/11/2019 06:39:36,-2.19,23.250 13/11/2019 06:39:48,-2.19,23.281 13/11/2019 06:40:00,-2.19,23.281 13/11/2019 06:40:12,-2.19,23.297 13/11/2019 06:40:24,-2.19,23.297 13/11/2019 06:40:36,-2.19,23.297 13/11/2019 06:40:48,-2.19,23.328 13/11/2019 06:41:00,-2.19,23.328 13/11/2019 06:41:12,-2.19,23.328 13/11/2019 06:41:24,-2.19,23.297 13/11/2019 06:41:36,-2.51,23.078 13/11/2019 06:41:48,-2.63,22.828 13/11/2019 06:42:00,-2.69,22.984 13/11/2019 06:42:12,-2.69,23.094 13/11/2019 06:42:24,-2.63,23.188 13/11/2019 06:42:36,-2.69,23.281 13/11/2019 06:42:48,-2.63,23.391 13/11/2019 06:43:00,-2.63,23.469 13/11/2019 06:43:12,-2.69,23.594 13/11/2019 06:43:24,-2.69,23.656 13/11/2019 06:43:36,-2.63,23.750 13/11/2019 06:43:48,-2.69,23.828 13/11/2019 06:44:00,-2.63,23.906 13/11/2019 06:44:12,-2.57,23.984 13/11/2019 06:44:24,-2.57,24.141 13/11/2019 06:44:36,-2.51,24.281 13/11/2019 06:44:48,-2.51,24.344 13/11/2019 06:45:00,-2.38,24.438 13/11/2019 06:45:12,-2.51,24.453 13/11/2019 06:45:24,-2.38,24.453 13/11/2019 06:45:36,-2.38,24.484 13/11/2019 06:45:48,-2.38,24.453 13/11/2019 06:46:00,-2.38,24.453 13/11/2019 06:46:12,-2.38,24.453 13/11/2019 06:46:24,-2.38,24.453 13/11/2019 06:46:36,-2.38,24.453 13/11/2019 06:46:48,-2.38,24.453 13/11/2019 06:47:00,-2.32,24.453 13/11/2019 06:47:12,-2.38,24.422 13/11/2019 06:47:24,-2.32,24.422 13/11/2019 06:47:36,-2.38,24.391 13/11/2019 06:47:48,-2.38,24.391 13/11/2019 06:48:00,-2.38,24.375 13/11/2019 06:48:12,-2.38,24.375 13/11/2019 06:48:24,-2.38,24.344 13/11/2019 06:48:36,-2.38,24.328 13/11/2019 06:48:48,-2.38,24.297 13/11/2019 06:49:00,-2.38,24.250 13/11/2019 06:49:12,-2.51,24.234 13/11/2019 06:49:24,-2.38,24.234 13/11/2019 06:49:36,-2.38,24.219 13/11/2019 06:49:48,-2.38,24.188 13/11/2019 06:50:00,-2.38,24.188 13/11/2019 06:50:12,-2.38,24.172 13/11/2019 06:50:24,-2.38,24.188 13/11/2019 06:50:36,-2.38,24.188 13/11/2019 06:50:48,-2.32,24.094 13/11/2019 06:51:00,-2.38,24.094 13/11/2019 06:51:12,-2.38,24.125 13/11/2019 06:51:24,-2.38,24.125 13/11/2019 06:51:36,-2.38,24.141 13/11/2019 06:51:48,-2.38,24.172 13/11/2019 06:52:00,-2.38,24.141 13/11/2019 06:52:12,-2.38,24.141 13/11/2019 06:52:24,-2.38,24.141 13/11/2019 06:52:36,-2.38,24.125 13/11/2019 06:52:48,-2.38,24.141 13/11/2019 06:53:00,-2.32,24.078 13/11/2019 06:53:12,-2.32,24.063 13/11/2019 06:53:24,-2.38,24.031 13/11/2019 06:53:36,-2.38,24.031 13/11/2019 06:53:48,-2.38,24.031 13/11/2019 06:54:00,-2.38,24.031 13/11/2019 06:54:12,-2.38,24.031 13/11/2019 06:54:24,-2.38,24.016 13/11/2019 06:54:36,-2.38,23.984 13/11/2019 06:54:48,-3.57,23.359 13/11/2019 06:55:00,-3.26,21.563 13/11/2019 06:55:12,-3.13,21.406 13/11/2019 06:55:24,-3.26,21.609 13/11/2019 06:55:36,-3.19,21.906 13/11/2019 06:55:48,-3.19,22.219 13/11/2019 06:56:00,-3.26,22.531 13/11/2019 06:56:12,-3.19,22.828 13/11/2019 06:56:24,-3.13,23.125 13/11/2019 06:56:36,-3.07,23.391 13/11/2019 06:56:48,-3.63,23.547 13/11/2019 06:57:00,-3.19,20.188 13/11/2019 06:57:12,-2.94,19.313 13/11/2019 06:57:24,-3.01,19.203 13/11/2019 06:57:36,-2.94,19.422 13/11/2019 06:57:48,-3.13,19.906 13/11/2019 06:58:00,-3.01,20.469 13/11/2019 06:58:12,-3.01,21.016 13/11/2019 06:58:24,-3.13,21.516 13/11/2019 06:58:36,-3.07,21.875 13/11/2019 06:58:48,-3.01,22.094 13/11/2019 06:59:00,-2.94,22.313 13/11/2019 06:59:12,-1.01,22.219 13/11/2019 06:59:24,-2.19,17.281 13/11/2019 06:59:36,-2.63,14.016 13/11/2019 06:59:48,-2.32,12.422 13/11/2019 07:00:00,-2.32,11.563 13/11/2019 07:00:12,-2.13,11.125 13/11/2019 07:00:24,-2.19,10.875 13/11/2019 07:00:36,-2.19,10.766 13/11/2019 07:00:48,-2.19,10.703 13/11/2019 07:01:00,-2.19,10.672 13/11/2019 07:01:12,-2.19,10.672 13/11/2019 07:01:24,-2.19,10.656 13/11/2019 07:01:36,-2.19,10.656 13/11/2019 07:01:48,-2.26,10.625 13/11/2019 07:02:00,-2.26,10.625 13/11/2019 07:02:12,-2.26,10.625 13/11/2019 07:02:24,-2.26,10.625 13/11/2019 07:02:36,-2.26,10.625 13/11/2019 07:02:48,-2.26,10.625 13/11/2019 07:03:00,-2.19,10.625 13/11/2019 07:03:12,-2.19,10.625 13/11/2019 07:03:24,-2.26,10.609 13/11/2019 07:03:36,-2.19,10.609 13/11/2019 07:03:48,-2.19,10.625 13/11/2019 07:04:00,-2.13,10.625 13/11/2019 07:04:12,-2.19,10.609 13/11/2019 07:04:24,-2.19,10.625 13/11/2019 07:04:36,-2.19,10.625 13/11/2019 07:04:48,-2.13,10.625 13/11/2019 07:05:00,-2.13,10.625 13/11/2019 07:05:12,-2.19,10.625 13/11/2019 07:05:24,-2.19,10.625 13/11/2019 07:05:36,-2.13,10.625 13/11/2019 07:05:48,-2.19,10.625 13/11/2019 07:06:00,-2.19,10.625 13/11/2019 07:06:12,-2.19,10.625 13/11/2019 07:06:24,-2.19,10.609 13/11/2019 07:06:36,-2.13,10.594 13/11/2019 07:06:48,-2.19,10.609 13/11/2019 07:07:00,-2.13,10.609 13/11/2019 07:07:12,-2.07,10.609 13/11/2019 07:07:24,-2.07,10.609 13/11/2019 07:07:36,-2.13,10.609 13/11/2019 07:07:48,-2.13,10.500 13/11/2019 07:08:00,-1.88,10.344 13/11/2019 07:08:12,-1.88,10.375 13/11/2019 07:08:24,-1.82,10.391 13/11/2019 07:08:36,-1.82,10.484 13/11/2019 07:08:48,-2.13,10.531 13/11/2019 07:09:00,-2.13,10.547 13/11/2019 07:09:12,-2.13,10.547 13/11/2019 07:09:24,-2.07,10.500 13/11/2019 07:09:36,-2.01,10.563 13/11/2019 07:09:48,-2.01,10.594 13/11/2019 07:10:00,-2.01,10.609 13/11/2019 07:10:12,-2.01,10.625 13/11/2019 07:10:24,-2.01,10.625 13/11/2019 07:10:36,-2.01,10.625 13/11/2019 07:10:48,-2.07,10.625 13/11/2019 07:11:00,-2.07,10.609 13/11/2019 07:11:12,-2.19,10.547 13/11/2019 07:11:24,-1.82,10.484 13/11/2019 07:11:36,-1.82,10.328 13/11/2019 07:11:48,-1.82,10.109 13/11/2019 07:12:00,-1.82,10.281 13/11/2019 07:12:12,-2.01,10.891 13/11/2019 07:12:24,-2.13,11.750 13/11/2019 07:12:36,-2.13,12.766 13/11/2019 07:12:48,-2.19,13.938 13/11/2019 07:13:00,-2.26,15.063 13/11/2019 07:13:12,-2.32,16.078 13/11/2019 07:13:24,-2.32,17.063 13/11/2019 07:13:36,-2.32,17.953 13/11/2019 07:13:48,-2.32,18.750 13/11/2019 07:14:00,-2.19,19.438 13/11/2019 07:14:12,-2.26,20.063 13/11/2019 07:14:24,-2.26,20.609 13/11/2019 07:14:36,-2.19,21.078 13/11/2019 07:14:48,-2.26,21.547 13/11/2019 07:15:00,-2.13,21.938 13/11/2019 07:15:12,-2.07,22.313 13/11/2019 07:15:24,-2.13,22.609 13/11/2019 07:15:36,-2.07,22.859 13/11/2019 07:15:48,-2.01,23.063 13/11/2019 07:16:00,-1.88,23.234 13/11/2019 07:16:12,-1.82,23.406 13/11/2019 07:16:24,-1.88,23.625 13/11/2019 07:16:36,-1.88,23.813 13/11/2019 07:16:48,-1.82,23.969 13/11/2019 07:17:00,-1.76,24.125 13/11/2019 07:17:12,-1.69,24.297 13/11/2019 07:17:24,-1.69,24.484 13/11/2019 07:17:36,-1.76,24.609 13/11/2019 07:17:48,-1.69,24.750 13/11/2019 07:18:00,-1.69,24.844 13/11/2019 07:18:12,-1.69,24.859 13/11/2019 07:18:24,-1.63,24.891 13/11/2019 07:18:36,-1.63,24.938 13/11/2019 07:18:48,-1.63,25.000 13/11/2019 07:19:00,-1.51,25.094 13/11/2019 07:19:12,-1.51,25.188 13/11/2019 07:19:24,-1.51,25.297 13/11/2019 07:19:36,-1.44,25.406 13/11/2019 07:19:48,-1.51,25.500 13/11/2019 07:20:00,-1.51,25.547 13/11/2019 07:20:12,-1.44,25.563 13/11/2019 07:20:24,-1.44,25.563 13/11/2019 07:20:36,-1.44,25.594 13/11/2019 07:20:48,-1.44,25.656 13/11/2019 07:21:00,-1.38,25.719 13/11/2019 07:21:12,-1.38,25.766 13/11/2019 07:21:24,-1.38,25.797 13/11/2019 07:21:36,-1.38,25.859 13/11/2019 07:21:48,-1.32,25.906 13/11/2019 07:22:00,-1.32,25.938 13/11/2019 07:22:12,-1.32,25.938 13/11/2019 07:22:24,-1.32,25.906 13/11/2019 07:22:36,-1.32,25.906 13/11/2019 07:22:48,-1.32,25.891 13/11/2019 07:23:00,-1.38,25.859 13/11/2019 07:23:12,-1.32,25.844 13/11/2019 07:23:24,-1.32,25.859 13/11/2019 07:23:36,-1.32,25.891 13/11/2019 07:23:48,-1.32,25.938 13/11/2019 07:24:00,-1.26,25.953 13/11/2019 07:24:12,-1.32,25.984 13/11/2019 07:24:24,-1.32,25.953 13/11/2019 07:24:36,-1.32,25.953 13/11/2019 07:24:48,-1.26,25.984 13/11/2019 07:25:00,-1.26,26.016 13/11/2019 07:25:12,-1.26,26.047 13/11/2019 07:25:24,-1.26,26.094 13/11/2019 07:25:36,-1.19,26.094 13/11/2019 07:25:48,-1.19,26.094 13/11/2019 07:26:00,-1.26,26.063 13/11/2019 07:26:12,-1.26,26.063 13/11/2019 07:26:24,-1.26,26.063 13/11/2019 07:26:36,-1.26,26.063 13/11/2019 07:26:48,-1.19,26.047 13/11/2019 07:27:00,-1.19,26.047 13/11/2019 07:27:12,-1.26,26.063 13/11/2019 07:27:24,-1.26,26.000 13/11/2019 07:27:36,-1.26,25.891 13/11/2019 07:27:48,-1.26,25.844 13/11/2019 07:28:00,-1.26,25.797 13/11/2019 07:28:12,-1.26,25.750 13/11/2019 07:28:24,-1.26,25.688 13/11/2019 07:28:36,-1.26,25.641 13/11/2019 07:28:48,-1.26,25.656 13/11/2019 07:29:00,-1.26,25.688 13/11/2019 07:29:12,-1.26,25.656 13/11/2019 07:29:24,-1.26,25.656 13/11/2019 07:29:36,-1.26,25.656 13/11/2019 07:29:48,-1.26,25.656 13/11/2019 07:30:00,-1.19,25.656 13/11/2019 07:30:12,-1.26,25.641 13/11/2019 07:30:24,-1.26,25.609 13/11/2019 07:30:36,-1.26,25.563 13/11/2019 07:30:48,-1.26,25.500 13/11/2019 07:31:00,-1.19,25.438 13/11/2019 07:31:12,-1.19,25.391 13/11/2019 07:31:24,-1.19,25.344 13/11/2019 07:31:36,-1.19,25.313 13/11/2019 07:31:48,-1.26,25.266 13/11/2019 07:32:00,-1.19,25.266 13/11/2019 07:32:12,-1.19,25.313 13/11/2019 07:32:24,-1.19,25.313 13/11/2019 07:32:36,-1.19,25.313 13/11/2019 07:32:48,-1.19,25.297 13/11/2019 07:33:00,-1.19,25.266 13/11/2019 07:33:12,-1.19,25.250 13/11/2019 07:33:24,-1.19,25.203 13/11/2019 07:33:36,-1.19,25.188 13/11/2019 07:33:48,-1.19,25.188 13/11/2019 07:34:00,-1.19,25.141 13/11/2019 07:34:12,-1.19,25.141 13/11/2019 07:34:24,-1.26,25.109 13/11/2019 07:34:36,-1.19,25.094 13/11/2019 07:34:48,-1.26,25.094 13/11/2019 07:35:00,-1.19,25.109 13/11/2019 07:35:12,-1.19,25.094 13/11/2019 07:35:24,-1.19,25.109 13/11/2019 07:35:36,-1.19,25.109 13/11/2019 07:35:48,-1.19,25.094 13/11/2019 07:36:00,-1.19,25.063 13/11/2019 07:36:12,-1.19,25.016 13/11/2019 07:36:24,-1.19,24.984 13/11/2019 07:36:36,-1.19,24.953 13/11/2019 07:36:48,-1.19,24.938 13/11/2019 07:37:00,-1.26,24.906 13/11/2019 07:37:12,-1.26,24.891 13/11/2019 07:37:24,-1.26,24.891 13/11/2019 07:37:36,-1.19,24.891 13/11/2019 07:37:48,-1.26,24.891 13/11/2019 07:38:00,-1.26,24.891 13/11/2019 07:38:12,-1.26,24.859 13/11/2019 07:38:24,-1.26,24.844 13/11/2019 07:38:36,-1.26,24.781 13/11/2019 07:38:48,-1.26,24.656 13/11/2019 07:39:00,-1.26,24.547 13/11/2019 07:39:12,-1.19,24.484 13/11/2019 07:39:24,-1.07,24.438 13/11/2019 07:39:36,-1.07,24.422 13/11/2019 07:39:48,-1.07,24.422 13/11/2019 07:40:00,-1.07,24.422 13/11/2019 07:40:12,-1.19,24.438 13/11/2019 07:40:24,-1.07,24.438 13/11/2019 07:40:36,-1.07,24.422 13/11/2019 07:40:48,-1.07,24.422 13/11/2019 07:41:00,-1.07,24.422 13/11/2019 07:41:12,-1.07,24.422 13/11/2019 07:41:24,-1.07,24.422 13/11/2019 07:41:36,-1.07,24.391 13/11/2019 07:41:48,-1.07,24.391 13/11/2019 07:42:00,-1.07,24.375 13/11/2019 07:42:12,-1.07,24.375 13/11/2019 07:42:24,-1.07,24.344 13/11/2019 07:42:36,-1.01,24.344 13/11/2019 07:42:48,-1.01,24.375 13/11/2019 07:43:00,-1.07,24.391 13/11/2019 07:43:12,-1.32,24.078 13/11/2019 07:43:24,-1.32,23.594 13/11/2019 07:43:36,-1.26,23.672 13/11/2019 07:43:48,-1.26,23.750 13/11/2019 07:44:00,-1.26,23.813 13/11/2019 07:44:12,-1.19,23.828 13/11/2019 07:44:24,-1.19,23.859 13/11/2019 07:44:36,-1.19,23.859 13/11/2019 07:44:48,-1.19,23.875 13/11/2019 07:45:00,-1.07,23.938 13/11/2019 07:45:12,-1.07,23.938 13/11/2019 07:45:24,-1.19,23.938 13/11/2019 07:45:36,-1.01,23.906 13/11/2019 07:45:48,-1.44,22.453 13/11/2019 07:46:00,-1.44,21.953 13/11/2019 07:46:12,-1.44,21.953 13/11/2019 07:46:24,-1.44,22.094 13/11/2019 07:46:36,-1.38,22.234 13/11/2019 07:46:48,-1.32,22.422 13/11/2019 07:47:00,-1.38,22.563 13/11/2019 07:47:12,-1.38,22.703 13/11/2019 07:47:24,-1.32,22.828 13/11/2019 07:47:36,-1.32,22.969 13/11/2019 07:47:48,-1.26,23.094 13/11/2019 07:48:00,-1.26,23.203 13/11/2019 07:48:12,-1.26,23.297 13/11/2019 07:48:24,-1.26,23.359 13/11/2019 07:48:36,-1.26,23.438 13/11/2019 07:48:48,-1.26,23.453 13/11/2019 07:49:00,-1.26,23.469 13/11/2019 07:49:12,-1.32,23.516 13/11/2019 07:49:24,-1.32,23.594 13/11/2019 07:49:36,-1.32,23.625 13/11/2019 07:49:48,-1.38,23.672 13/11/2019 07:50:00,-1.32,23.703 13/11/2019 07:50:12,-2.07,22.047 13/11/2019 07:50:24,-1.51,20.844 13/11/2019 07:50:36,-1.51,21.000 13/11/2019 07:50:48,-1.44,21.406 13/11/2019 07:51:00,-1.51,21.828 13/11/2019 07:51:12,-1.44,22.219 13/11/2019 07:51:24,-1.51,22.563 13/11/2019 07:51:36,-1.44,22.922 13/11/2019 07:51:48,-1.38,23.250 13/11/2019 07:52:00,-1.44,23.594 13/11/2019 07:52:12,-1.38,23.859 13/11/2019 07:52:24,-1.32,24.094 13/11/2019 07:52:36,-1.26,24.297 13/11/2019 07:52:48,-1.26,24.453 13/11/2019 07:53:00,-1.32,24.594 13/11/2019 07:53:12,-1.32,24.734 13/11/2019 07:53:24,-1.26,24.859 13/11/2019 07:53:36,-1.26,25.000 13/11/2019 07:53:48,-1.19,25.109 13/11/2019 07:54:00,-1.26,25.188 13/11/2019 07:54:12,-1.19,25.203 13/11/2019 07:54:24,-1.19,25.250 13/11/2019 07:54:36,-1.19,25.250 13/11/2019 07:54:48,-1.19,25.266 13/11/2019 07:55:00,-1.19,25.313 13/11/2019 07:55:12,-1.19,25.391 13/11/2019 07:55:24,-1.07,25.406 13/11/2019 07:55:36,-1.19,25.453 13/11/2019 07:55:48,-1.19,25.500 13/11/2019 07:56:00,-1.19,25.500 13/11/2019 07:56:12,-1.01,25.469 13/11/2019 07:56:24,-1.07,25.453 13/11/2019 07:56:36,-1.07,25.391 13/11/2019 07:56:48,-1.07,25.344 13/11/2019 07:57:00,-1.07,25.266 13/11/2019 07:57:12,-1.19,25.203 13/11/2019 07:57:24,-1.19,25.156 13/11/2019 07:57:36,-1.19,25.109 13/11/2019 07:57:48,-1.19,25.063 13/11/2019 07:58:00,-1.19,25.063 13/11/2019 07:58:12,-1.19,25.109 13/11/2019 07:58:24,-1.19,25.094 13/11/2019 07:58:36,-1.19,25.063 13/11/2019 07:58:48,-1.19,25.063 13/11/2019 07:59:00,-1.26,25.109 13/11/2019 07:59:12,-1.38,24.906 13/11/2019 07:59:24,-1.38,24.734 13/11/2019 07:59:36,-1.32,24.859 13/11/2019 07:59:48,-1.26,24.953 13/11/2019 08:00:00,-1.26,25.016 13/11/2019 08:00:12,-1.19,25.063 13/11/2019 08:00:24,-1.19,25.063 13/11/2019 08:00:36,-1.19,25.047 13/11/2019 08:00:48,-1.19,24.844 13/11/2019 08:01:00,-1.32,24.578 13/11/2019 08:01:12,-1.69,23.500 13/11/2019 08:01:24,-1.44,23.031 13/11/2019 08:01:36,-1.38,23.203 13/11/2019 08:01:48,-1.32,23.469 13/11/2019 08:02:00,-1.44,23.750 13/11/2019 08:02:12,-1.32,23.969 13/11/2019 08:02:24,-1.32,24.219 13/11/2019 08:02:36,-1.26,24.422 13/11/2019 08:02:48,-1.32,24.594 13/11/2019 08:03:00,-1.26,24.813 13/11/2019 08:03:12,-1.26,25.016 13/11/2019 08:03:24,-1.19,25.203 13/11/2019 08:03:36,-1.19,25.359 13/11/2019 08:03:48,-1.19,25.516 13/11/2019 08:04:00,-1.19,25.656 13/11/2019 08:04:12,-1.07,25.797 13/11/2019 08:04:24,-1.07,25.906 13/11/2019 08:04:36,-1.01,26.016 13/11/2019 08:04:48,-1.01,26.141 13/11/2019 08:05:00,-1.01,26.281 13/11/2019 08:05:12,-1.01,26.375 13/11/2019 08:05:24,-0.94,26.484 13/11/2019 08:05:36,-1.07,26.547 13/11/2019 08:05:48,-1.07,26.672 13/11/2019 08:06:00,-1.01,26.734 13/11/2019 08:06:12,-1.01,26.813 13/11/2019 08:06:24,-1.01,26.875 13/11/2019 08:06:36,-0.94,26.922 13/11/2019 08:06:48,-1.01,26.984 13/11/2019 08:07:00,-0.94,27.031 13/11/2019 08:07:12,-0.94,27.031 13/11/2019 08:07:24,-0.94,27.078 13/11/2019 08:07:36,-0.94,27.125 13/11/2019 08:07:48,-0.88,27.203 13/11/2019 08:08:00,-0.88,27.266 13/11/2019 08:08:12,-0.88,27.391 13/11/2019 08:08:24,-0.88,27.438 13/11/2019 08:08:36,-0.88,27.484 13/11/2019 08:08:48,-0.94,27.531 13/11/2019 08:09:00,-0.94,27.531 13/11/2019 08:09:12,-0.94,27.531 13/11/2019 08:09:24,-0.88,27.484 13/11/2019 08:09:36,-0.94,27.500 13/11/2019 08:09:48,-0.94,27.500 13/11/2019 08:10:00,-0.94,27.500 13/11/2019 08:10:12,-0.94,27.500 13/11/2019 08:10:24,-0.88,27.484 13/11/2019 08:10:36,-0.88,27.453 13/11/2019 08:10:48,-0.88,27.391 13/11/2019 08:11:00,-0.88,27.391 13/11/2019 08:11:12,-0.88,27.391 13/11/2019 08:11:24,-0.88,27.344 13/11/2019 08:11:36,-0.88,27.297 13/11/2019 08:11:48,-0.88,27.250 13/11/2019 08:12:00,-0.88,27.203 13/11/2019 08:12:12,-0.94,27.109 13/11/2019 08:12:24,-0.94,27.031 13/11/2019 08:12:36,-0.94,26.969 13/11/2019 08:12:48,-0.94,26.891 13/11/2019 08:13:00,-1.01,26.875 13/11/2019 08:13:12,-0.94,26.859 13/11/2019 08:13:24,-0.94,26.828 13/11/2019 08:13:36,-1.01,26.813 13/11/2019 08:13:48,-1.01,26.766 13/11/2019 08:14:00,-1.07,26.688 13/11/2019 08:14:12,-1.07,26.625 13/11/2019 08:14:24,-1.01,26.578 13/11/2019 08:14:36,-1.07,26.531 13/11/2019 08:14:48,-0.94,26.484 13/11/2019 08:15:00,-0.94,26.438 13/11/2019 08:15:12,-0.94,26.406 13/11/2019 08:15:24,-0.94,26.391 13/11/2019 08:15:36,-0.94,26.375 13/11/2019 08:15:48,-0.94,26.344 13/11/2019 08:16:00,-0.94,26.328 13/11/2019 08:16:12,-0.94,26.297 13/11/2019 08:16:24,-0.94,26.281 13/11/2019 08:16:36,-1.01,26.281 13/11/2019 08:16:48,-0.94,26.281 13/11/2019 08:17:00,-0.94,26.281 13/11/2019 08:17:12,-0.94,26.234 13/11/2019 08:17:24,-0.94,26.234 13/11/2019 08:17:36,-0.94,26.234 13/11/2019 08:17:48,-0.94,26.234 13/11/2019 08:18:00,-0.94,26.234 13/11/2019 08:18:12,-0.94,26.234 13/11/2019 08:18:24,-0.94,26.234 13/11/2019 08:18:36,-1.01,26.203 13/11/2019 08:18:48,-1.01,26.141 13/11/2019 08:19:00,-1.88,25.438 13/11/2019 08:19:12,-1.51,23.672 13/11/2019 08:19:24,-1.32,23.469 13/11/2019 08:19:36,-1.44,23.594 13/11/2019 08:19:48,-1.38,23.750 13/11/2019 08:20:00,-1.32,23.938 13/11/2019 08:20:12,-1.26,24.172 13/11/2019 08:20:24,-1.19,24.391 13/11/2019 08:20:36,-1.32,24.594 13/11/2019 08:20:48,-1.26,24.813 13/11/2019 08:21:00,-1.19,24.984 13/11/2019 08:21:12,-1.07,25.109 13/11/2019 08:21:24,-1.19,25.219 13/11/2019 08:21:36,-1.19,25.313 13/11/2019 08:21:48,-1.07,25.391 13/11/2019 08:22:00,-1.07,25.500 13/11/2019 08:22:12,-1.07,25.563 13/11/2019 08:22:24,-1.07,25.609 13/11/2019 08:22:36,-1.07,25.688 13/11/2019 08:22:48,-1.07,25.719 13/11/2019 08:23:00,-1.07,25.797 13/11/2019 08:23:12,-1.07,25.844 13/11/2019 08:23:24,-1.07,25.891 13/11/2019 08:23:36,-1.01,25.953 13/11/2019 08:23:48,-1.07,25.984 13/11/2019 08:24:00,-1.01,26.016 13/11/2019 08:24:12,-1.07,26.063 13/11/2019 08:24:24,-1.01,26.063 13/11/2019 08:24:36,-1.01,26.047 13/11/2019 08:24:48,-1.07,26.016 13/11/2019 08:25:00,-1.01,26.000 13/11/2019 08:25:12,-1.07,25.953 13/11/2019 08:25:24,-1.07,25.891 13/11/2019 08:25:36,-1.19,25.797 13/11/2019 08:25:48,-1.19,25.656 13/11/2019 08:26:00,-1.19,25.547 13/11/2019 08:26:12,-1.07,25.469 13/11/2019 08:26:24,-1.07,25.406 13/11/2019 08:26:36,-1.19,25.344 13/11/2019 08:26:48,-1.19,25.266 13/11/2019 08:27:00,-1.19,25.266 13/11/2019 08:27:12,-1.19,25.297 13/11/2019 08:27:24,-1.19,25.313 13/11/2019 08:27:36,-1.07,25.313 13/11/2019 08:27:48,-1.19,25.313 13/11/2019 08:28:00,-1.19,25.344 13/11/2019 08:28:12,-1.19,25.297 13/11/2019 08:28:24,-1.19,25.266 13/11/2019 08:28:36,-1.19,25.250 13/11/2019 08:28:48,-1.19,25.266 13/11/2019 08:29:00,-1.19,25.250 13/11/2019 08:29:12,-1.19,25.250 13/11/2019 08:29:24,-1.19,25.203 13/11/2019 08:29:36,-1.19,25.156 13/11/2019 08:29:48,-1.19,25.188 13/11/2019 08:30:00,-1.19,25.188 13/11/2019 08:30:12,-1.19,25.188 13/11/2019 08:30:24,-1.19,25.188 13/11/2019 08:30:36,-1.19,25.203 13/11/2019 08:30:48,-1.19,25.203 13/11/2019 08:31:00,-1.19,25.188 13/11/2019 08:31:12,-1.19,25.203 13/11/2019 08:31:24,-1.19,25.250 13/11/2019 08:31:36,-1.19,25.266 13/11/2019 08:31:48,-1.19,25.297 13/11/2019 08:32:00,-1.19,25.313 13/11/2019 08:32:12,-1.19,25.313 13/11/2019 08:32:24,-1.07,25.297 13/11/2019 08:32:36,-1.19,25.266 13/11/2019 08:32:48,-1.19,25.250 13/11/2019 08:33:00,-1.19,25.250 13/11/2019 08:33:12,-1.19,25.250 13/11/2019 08:33:24,-1.19,25.250 13/11/2019 08:33:36,-1.19,25.250 13/11/2019 08:33:48,-1.19,25.203 13/11/2019 08:34:00,-1.19,25.156 13/11/2019 08:34:12,-1.19,25.141 13/11/2019 08:34:24,-1.19,25.109 13/11/2019 08:34:36,-1.19,25.109 13/11/2019 08:34:48,-1.19,25.141 13/11/2019 08:35:00,-1.19,25.156 13/11/2019 08:35:12,-1.19,25.156 13/11/2019 08:35:24,-1.19,25.141 13/11/2019 08:35:36,-1.19,25.109 13/11/2019 08:35:48,-1.19,25.109 13/11/2019 08:36:00,-1.19,25.188 13/11/2019 08:36:12,-1.19,25.266 13/11/2019 08:36:24,-1.07,25.313 13/11/2019 08:36:36,-1.07,25.313 13/11/2019 08:36:48,-1.07,25.344 13/11/2019 08:37:00,-1.07,25.344 13/11/2019 08:37:12,-1.07,25.344 13/11/2019 08:37:24,-1.07,25.313 13/11/2019 08:37:36,-1.07,25.297 13/11/2019 08:37:48,-1.07,25.266 13/11/2019 08:38:00,-1.07,25.266 13/11/2019 08:38:12,-1.07,25.297 13/11/2019 08:38:24,-1.07,25.344 13/11/2019 08:38:36,-1.19,25.344 13/11/2019 08:38:48,-1.07,25.297 13/11/2019 08:39:00,-1.07,25.250 13/11/2019 08:39:12,-1.19,25.250 13/11/2019 08:39:24,-1.19,25.250 13/11/2019 08:39:36,-1.19,25.250 13/11/2019 08:39:48,-1.19,25.203 13/11/2019 08:40:00,-1.19,25.188 13/11/2019 08:40:12,-1.19,25.188 13/11/2019 08:40:24,-1.19,25.188 13/11/2019 08:40:36,-1.88,24.859 13/11/2019 08:40:48,-1.44,23.188 13/11/2019 08:41:00,-1.38,22.938 13/11/2019 08:41:12,-1.38,22.984 13/11/2019 08:41:24,-1.38,23.125 13/11/2019 08:41:36,-1.38,23.234 13/11/2019 08:41:48,-1.32,23.391 13/11/2019 08:42:00,-1.38,23.563 13/11/2019 08:42:12,-1.32,23.719 13/11/2019 08:42:24,-1.32,23.984 13/11/2019 08:42:36,-1.26,24.188 13/11/2019 08:42:48,-1.19,24.297 13/11/2019 08:43:00,-1.19,24.422 13/11/2019 08:43:12,-1.32,24.531 13/11/2019 08:43:24,-1.26,24.641 13/11/2019 08:43:36,-1.26,24.750 13/11/2019 08:43:48,-1.26,24.844 13/11/2019 08:44:00,-1.26,24.906 13/11/2019 08:44:12,-1.19,24.953 13/11/2019 08:44:24,-1.19,25.016 13/11/2019 08:44:36,-1.19,25.047 13/11/2019 08:44:48,-1.19,25.109 13/11/2019 08:45:00,-1.19,25.219 13/11/2019 08:45:12,-1.19,25.297 13/11/2019 08:45:24,-1.19,25.344 13/11/2019 08:45:36,-1.07,25.391 13/11/2019 08:45:48,-1.07,25.469 13/11/2019 08:46:00,-1.19,25.547 13/11/2019 08:46:12,-1.07,25.609 13/11/2019 08:46:24,-1.07,25.641 13/11/2019 08:46:36,-1.07,25.641 13/11/2019 08:46:48,-1.07,25.609 13/11/2019 08:47:00,-1.07,25.609 13/11/2019 08:47:12,-1.01,25.563 13/11/2019 08:47:24,-1.01,25.438 13/11/2019 08:47:36,-1.19,25.109 13/11/2019 08:47:48,-1.32,24.734 13/11/2019 08:48:00,-1.32,24.484 13/11/2019 08:48:12,-1.26,24.438 13/11/2019 08:48:24,-1.26,24.422 13/11/2019 08:48:36,-1.19,24.453 13/11/2019 08:48:48,-1.32,24.547 13/11/2019 08:49:00,-1.32,24.547 13/11/2019 08:49:12,-1.32,24.578 13/11/2019 08:49:24,-1.32,24.578 13/11/2019 08:49:36,-1.26,24.547 13/11/2019 08:49:48,-1.26,24.547 13/11/2019 08:50:00,-1.26,24.531 13/11/2019 08:50:12,-1.07,24.484 13/11/2019 08:50:24,-1.19,24.453 13/11/2019 08:50:36,-1.19,24.422 13/11/2019 08:50:48,-1.19,24.375 13/11/2019 08:51:00,-1.19,24.297 13/11/2019 08:51:12,-3.32,22.719 13/11/2019 08:51:24,-2.38,17.000 13/11/2019 08:51:36,-1.82,13.984 13/11/2019 08:51:48,-1.69,12.531 13/11/2019 08:52:00,-1.63,11.703 13/11/2019 08:52:12,-1.38,11.266 13/11/2019 08:52:24,-1.44,10.984 13/11/2019 08:52:36,-1.26,10.781 13/11/2019 08:52:48,-1.26,10.734 13/11/2019 08:53:00,-1.32,10.703 13/11/2019 08:53:12,-1.26,10.656 13/11/2019 08:53:24,-1.32,10.656 13/11/2019 08:53:36,-1.26,10.656 13/11/2019 08:53:48,-1.26,10.656 13/11/2019 08:54:00,-1.26,10.656 13/11/2019 08:54:12,-1.32,10.656 13/11/2019 08:54:24,-1.38,10.625 13/11/2019 08:54:36,-1.26,10.625 13/11/2019 08:54:48,-1.26,10.656 13/11/2019 08:55:00,-1.32,10.656 13/11/2019 08:55:12,-1.26,10.656 13/11/2019 08:55:24,-1.26,10.656 13/11/2019 08:55:36,-1.32,10.656 13/11/2019 08:55:48,-1.32,10.672 13/11/2019 08:56:00,-1.32,10.672 13/11/2019 08:56:12,-1.38,10.672 13/11/2019 08:56:24,-1.32,10.672 13/11/2019 08:56:36,-1.32,10.656 13/11/2019 08:56:48,-1.32,10.672 13/11/2019 08:57:00,-1.32,10.672 13/11/2019 08:57:12,-1.32,10.625 13/11/2019 08:57:24,-1.26,10.625 13/11/2019 08:57:36,-1.32,10.625 13/11/2019 08:57:48,-1.32,10.625 13/11/2019 08:58:00,-1.26,10.625 13/11/2019 08:58:12,-1.32,10.656 13/11/2019 08:58:24,-1.32,10.672 13/11/2019 08:58:36,-1.32,10.672 13/11/2019 08:58:48,-1.38,10.625 13/11/2019 08:59:00,-1.38,10.625 13/11/2019 08:59:12,-1.32,10.625 13/11/2019 08:59:24,-1.32,10.531 13/11/2019 08:59:36,-1.32,10.563 13/11/2019 08:59:48,-1.26,10.609 13/11/2019 09:00:00,-1.32,10.672 13/11/2019 09:00:12,-1.26,10.625 13/11/2019 09:00:24,-1.32,10.656 13/11/2019 09:00:36,-1.32,10.672 13/11/2019 09:00:48,-1.32,10.734 13/11/2019 09:01:00,-1.01,10.734 13/11/2019 09:01:12,-1.26,10.438 13/11/2019 09:01:24,-1.07,10.344 13/11/2019 09:01:36,-1.19,10.813 13/11/2019 09:01:48,-1.38,11.578 13/11/2019 09:02:00,-1.44,12.547 13/11/2019 09:02:12,-1.38,13.703 13/11/2019 09:02:24,-1.32,15.047 13/11/2019 09:02:36,-1.32,16.313 13/11/2019 09:02:48,-1.38,17.359 13/11/2019 09:03:00,-1.38,18.219 13/11/2019 09:03:12,-1.44,18.938 13/11/2019 09:03:24,-1.51,19.609 13/11/2019 09:03:36,-1.51,20.266 13/11/2019 09:03:48,-1.38,20.797 13/11/2019 09:04:00,-1.38,21.297 13/11/2019 09:04:12,-1.44,21.734 13/11/2019 09:04:24,-1.38,22.172 13/11/2019 09:04:36,-1.38,22.547 13/11/2019 09:04:48,-1.38,22.813 13/11/2019 09:05:00,-1.38,23.031 13/11/2019 09:05:12,-1.32,23.250 13/11/2019 09:05:24,-1.26,23.453 13/11/2019 09:05:36,-1.38,23.656 13/11/2019 09:05:48,-1.32,23.766 13/11/2019 09:06:00,-1.26,23.938 13/11/2019 09:06:12,-1.26,24.125 13/11/2019 09:06:24,-1.19,24.250 13/11/2019 09:06:36,-1.19,24.375 13/11/2019 09:06:48,-1.19,24.484 13/11/2019 09:07:00,-1.32,24.547 13/11/2019 09:07:12,-1.26,24.609 13/11/2019 09:07:24,-1.26,24.688 13/11/2019 09:07:36,-1.26,24.734 13/11/2019 09:07:48,-1.26,24.750 13/11/2019 09:08:00,-1.26,24.797 13/11/2019 09:08:12,-1.26,24.703 13/11/2019 09:08:24,-1.26,24.484 13/11/2019 09:08:36,-1.32,24.172 13/11/2019 09:08:48,-1.26,24.016 13/11/2019 09:09:00,-1.38,24.016 13/11/2019 09:09:12,-1.26,23.984 13/11/2019 09:09:24,-1.32,23.969 13/11/2019 09:09:36,-1.32,23.922 13/11/2019 09:09:48,-1.32,23.906 13/11/2019 09:10:00,-1.32,23.906 13/11/2019 09:10:12,-1.32,23.938 13/11/2019 09:10:24,-1.32,23.969 13/11/2019 09:10:36,-1.32,23.984 13/11/2019 09:10:48,-1.26,23.984 13/11/2019 09:11:00,-1.26,24.016 13/11/2019 09:11:12,-1.26,24.031 13/11/2019 09:11:24,-1.26,24.063 13/11/2019 09:11:36,-1.26,24.094 13/11/2019 09:11:48,-1.26,24.094 13/11/2019 09:12:00,-1.26,24.125 13/11/2019 09:12:12,-1.26,24.125 13/11/2019 09:12:24,-1.26,24.141 13/11/2019 09:12:36,-1.26,24.234 13/11/2019 09:12:48,-1.19,24.344 13/11/2019 09:13:00,-1.19,24.422 13/11/2019 09:13:12,-1.19,24.484 13/11/2019 09:13:24,-1.19,24.484 13/11/2019 09:13:36,-1.19,24.484 13/11/2019 09:13:48,-1.19,24.453 13/11/2019 09:14:00,-1.19,24.453 13/11/2019 09:14:12,-1.19,24.453 13/11/2019 09:14:24,-1.19,24.453 13/11/2019 09:14:36,-1.19,24.453 13/11/2019 09:14:48,-1.19,24.484 13/11/2019 09:15:00,-1.19,24.438 13/11/2019 09:15:12,-1.19,24.438 13/11/2019 09:15:24,-1.19,24.453 13/11/2019 09:15:36,-1.19,24.438 13/11/2019 09:15:48,-1.19,24.422 13/11/2019 09:16:00,-1.19,24.375 13/11/2019 09:16:12,-1.26,24.297 13/11/2019 09:16:24,-1.26,24.219 13/11/2019 09:16:36,-1.26,24.125 13/11/2019 09:16:48,-1.26,24.016 13/11/2019 09:17:00,-1.32,23.922 13/11/2019 09:17:12,-1.32,23.875 13/11/2019 09:17:24,-1.32,23.813 13/11/2019 09:17:36,-1.32,23.766 13/11/2019 09:17:48,-1.51,23.703 13/11/2019 09:18:00,-1.32,23.594 13/11/2019 09:18:12,-1.44,23.500 13/11/2019 09:18:24,-1.26,23.391 13/11/2019 09:18:36,-1.32,23.297 13/11/2019 09:18:48,-1.32,23.406 13/11/2019 09:19:00,-1.76,23.547 13/11/2019 09:19:12,-1.44,23.703 13/11/2019 09:19:24,-1.38,23.703 13/11/2019 09:19:36,-1.38,23.625 13/11/2019 09:19:48,-1.19,23.453 13/11/2019 09:20:00,-1.38,23.359 13/11/2019 09:20:12,-1.19,23.297 13/11/2019 09:20:24,-1.07,23.250 13/11/2019 09:20:36,-1.26,23.203 13/11/2019 09:20:48,-1.19,23.172 13/11/2019 09:21:00,-1.26,23.078 13/11/2019 09:21:12,-1.19,23.031 13/11/2019 09:21:24,-1.32,22.984 13/11/2019 09:21:36,-1.19,22.922 13/11/2019 09:21:48,-1.26,22.906 13/11/2019 09:22:00,-1.26,22.922 13/11/2019 09:22:12,-1.32,22.938 13/11/2019 09:22:24,-1.19,22.922 13/11/2019 09:22:36,-1.19,22.922 13/11/2019 09:22:48,-1.19,22.922 13/11/2019 09:23:00,-1.19,22.875 13/11/2019 09:23:12,-1.19,22.828 13/11/2019 09:23:24,-1.19,22.875 13/11/2019 09:23:36,-1.19,22.875 13/11/2019 09:23:48,-1.07,22.828 13/11/2019 09:24:00,-1.07,22.797 13/11/2019 09:24:12,-1.19,22.797 13/11/2019 09:24:24,-1.26,22.813 13/11/2019 09:24:36,-1.19,22.828 13/11/2019 09:24:48,-1.19,22.859 13/11/2019 09:25:00,-1.19,22.859 13/11/2019 09:25:12,-1.07,22.859 13/11/2019 09:25:24,-1.07,22.797 13/11/2019 09:25:36,-1.19,22.688 13/11/2019 09:25:48,-1.19,22.609 13/11/2019 09:26:00,-1.19,22.594 13/11/2019 09:26:12,-1.19,22.531 13/11/2019 09:26:24,-1.01,22.453 13/11/2019 09:26:36,-1.01,22.391 13/11/2019 09:26:48,-1.07,22.344 13/11/2019 09:27:00,-1.07,22.313 13/11/2019 09:27:12,-1.51,22.016 13/11/2019 09:27:24,-1.51,22.219 13/11/2019 09:27:36,-1.44,22.438 13/11/2019 09:27:48,-1.51,22.609 13/11/2019 09:28:00,-1.51,22.813 13/11/2019 09:28:12,-1.44,22.938 13/11/2019 09:28:24,-1.44,23.031 13/11/2019 09:28:36,-1.38,23.172 13/11/2019 09:28:48,-1.32,23.328 13/11/2019 09:29:00,-1.32,23.406 13/11/2019 09:29:12,-1.38,23.547 13/11/2019 09:29:24,-1.38,23.656 13/11/2019 09:29:36,-1.38,23.766 13/11/2019 09:29:48,-1.32,23.875 13/11/2019 09:30:00,-1.32,23.984 13/11/2019 09:30:12,-1.26,24.094 13/11/2019 09:30:24,-1.26,24.219 13/11/2019 09:30:36,-1.26,24.250 13/11/2019 09:30:48,-1.26,24.328 13/11/2019 09:31:00,-1.26,24.344 13/11/2019 09:31:12,-1.19,24.375 13/11/2019 09:31:24,-1.26,24.422 13/11/2019 09:31:36,-1.19,24.438 13/11/2019 09:31:48,-1.19,24.453 13/11/2019 09:32:00,-1.19,24.438 13/11/2019 09:32:12,-1.19,24.422 13/11/2019 09:32:24,-1.19,24.422 13/11/2019 09:32:36,-1.19,24.391 13/11/2019 09:32:48,-1.19,24.391 13/11/2019 09:33:00,-1.19,24.375 13/11/2019 09:33:12,-1.19,24.375 13/11/2019 09:33:24,-1.19,24.344 13/11/2019 09:33:36,-1.19,24.328 13/11/2019 09:33:48,-1.19,24.391 13/11/2019 09:34:00,-1.07,24.484 13/11/2019 09:34:12,-1.19,24.484 13/11/2019 09:34:24,-1.19,24.484 13/11/2019 09:34:36,-1.19,24.422 13/11/2019 09:34:48,-1.19,24.375 13/11/2019 09:35:00,-1.19,24.297 13/11/2019 09:35:12,-1.19,24.234 13/11/2019 09:35:24,-1.19,24.234 13/11/2019 09:35:36,-1.19,24.234 13/11/2019 09:35:48,-1.19,24.250 13/11/2019 09:36:00,-1.19,24.281 13/11/2019 09:36:12,-1.19,24.281 13/11/2019 09:36:24,-1.19,24.250 13/11/2019 09:36:36,-1.19,24.250 13/11/2019 09:36:48,-1.19,24.281 13/11/2019 09:37:00,-1.19,24.281 13/11/2019 09:37:12,-1.19,24.234 13/11/2019 09:37:24,-1.19,24.250 13/11/2019 09:37:36,-1.19,24.281 13/11/2019 09:37:48,-1.19,24.375 13/11/2019 09:38:00,-1.19,24.438 13/11/2019 09:38:12,-1.07,24.453 13/11/2019 09:38:24,-1.26,24.484 13/11/2019 09:38:36,-1.07,24.484 13/11/2019 09:38:48,-1.19,24.484 13/11/2019 09:39:00,-1.07,24.438 13/11/2019 09:39:12,-1.19,24.438 13/11/2019 09:39:24,-1.07,24.422 13/11/2019 09:39:36,-1.19,24.391 13/11/2019 09:39:48,-1.07,24.375 13/11/2019 09:40:00,-1.07,24.344 13/11/2019 09:40:12,-1.07,24.391 13/11/2019 09:40:24,-1.07,24.453 13/11/2019 09:40:36,-1.26,24.500 13/11/2019 09:40:48,-1.26,24.531 13/11/2019 09:41:00,-1.07,24.484 13/11/2019 09:41:12,-1.07,24.484 13/11/2019 09:41:24,-1.07,24.484 13/11/2019 09:41:36,-1.07,24.484 13/11/2019 09:41:48,-1.07,24.438 13/11/2019 09:42:00,-1.07,24.438 13/11/2019 09:42:12,-1.07,24.438 13/11/2019 09:42:24,-1.07,24.438 13/11/2019 09:42:36,-1.07,24.453 13/11/2019 09:42:48,-1.19,24.531 13/11/2019 09:43:00,-1.26,24.438 13/11/2019 09:43:12,-1.26,23.938 13/11/2019 09:43:24,-1.44,23.656 13/11/2019 09:43:36,-1.26,23.234 13/11/2019 09:43:48,-1.26,23.391 13/11/2019 09:44:00,-1.32,23.719 13/11/2019 09:44:12,-1.26,24.016 13/11/2019 09:44:24,-1.26,24.250 13/11/2019 09:44:36,-1.26,24.484 13/11/2019 09:44:48,-1.32,24.734 13/11/2019 09:45:00,-1.32,24.953 13/11/2019 09:45:12,-1.26,25.156 13/11/2019 09:45:24,-1.19,25.406 13/11/2019 09:45:36,-1.19,25.609 13/11/2019 09:45:48,-1.26,25.750 13/11/2019 09:46:00,-1.07,25.938 13/11/2019 09:46:12,-1.07,26.063 13/11/2019 09:46:24,-1.01,26.188 13/11/2019 09:46:36,-0.94,26.250 13/11/2019 09:46:48,-1.01,26.344 13/11/2019 09:47:00,-0.94,26.406 13/11/2019 09:47:12,-1.01,26.484 13/11/2019 09:47:24,-1.07,26.578 13/11/2019 09:47:36,-1.01,26.641 13/11/2019 09:47:48,-1.01,26.688 13/11/2019 09:48:00,-0.94,26.719 13/11/2019 09:48:12,-1.01,26.766 13/11/2019 09:48:24,-1.07,26.813 13/11/2019 09:48:36,-1.01,26.781 13/11/2019 09:48:48,-1.01,26.781 13/11/2019 09:49:00,-1.01,26.781 13/11/2019 09:49:12,-1.07,26.766 13/11/2019 09:49:24,-1.07,26.734 13/11/2019 09:49:36,-1.07,26.734 13/11/2019 09:49:48,-1.07,26.781 13/11/2019 09:50:00,-1.01,26.859 13/11/2019 09:50:12,-1.01,26.922 13/11/2019 09:50:24,-0.94,26.938 13/11/2019 09:50:36,-1.07,26.922 13/11/2019 09:50:48,-1.01,26.891 13/11/2019 09:51:00,-1.01,26.891 13/11/2019 09:51:12,-1.07,26.859 13/11/2019 09:51:24,-1.01,26.859 13/11/2019 09:51:36,-0.94,26.813 13/11/2019 09:51:48,-1.01,26.766 13/11/2019 09:52:00,-1.07,26.734 13/11/2019 09:52:12,-1.07,26.734 13/11/2019 09:52:24,-1.07,26.813 13/11/2019 09:52:36,-0.94,26.859 13/11/2019 09:52:48,-1.01,26.859 13/11/2019 09:53:00,-0.94,26.875 13/11/2019 09:53:12,-1.01,26.875 13/11/2019 09:53:24,-1.01,26.875 13/11/2019 09:53:36,-1.07,26.859 13/11/2019 09:53:48,-1.01,26.859 13/11/2019 09:54:00,-1.07,26.813 13/11/2019 09:54:12,-1.07,26.766 13/11/2019 09:54:24,-1.07,26.766 13/11/2019 09:54:36,-1.01,26.688 13/11/2019 09:54:48,-1.26,26.625 13/11/2019 09:55:00,-1.07,26.547 13/11/2019 09:55:12,-1.26,26.500 13/11/2019 09:55:24,-1.19,26.484 13/11/2019 09:55:36,-1.01,26.391 13/11/2019 09:55:48,-1.07,26.297 13/11/2019 09:56:00,-1.07,26.203 13/11/2019 09:56:12,-1.26,26.109 13/11/2019 09:56:24,-1.19,26.016 13/11/2019 09:56:36,-1.32,25.938 13/11/2019 09:56:48,-1.38,25.844 13/11/2019 09:57:00,-1.82,25.563 13/11/2019 09:57:12,-1.44,24.938 13/11/2019 09:57:24,-1.63,24.813 13/11/2019 09:57:36,-1.76,24.641 13/11/2019 09:57:48,-1.26,24.391 13/11/2019 09:58:00,-1.26,24.484 13/11/2019 09:58:12,-1.38,24.578 13/11/2019 09:58:24,-1.51,24.656 13/11/2019 09:58:36,-1.32,24.750 13/11/2019 09:58:48,-1.38,24.781 13/11/2019 09:59:00,-1.32,24.797 13/11/2019 09:59:12,-1.32,24.813 13/11/2019 09:59:24,-1.32,24.859 13/11/2019 09:59:36,-1.32,24.891 13/11/2019 09:59:48,-1.32,24.906 13/11/2019 10:00:00,-1.32,24.953 13/11/2019 10:00:12,-1.32,24.953 13/11/2019 10:00:24,-1.38,24.984 13/11/2019 10:00:36,-1.32,25.000 13/11/2019 10:00:48,-1.32,25.016 13/11/2019 10:01:00,-1.32,25.063 13/11/2019 10:01:12,-1.38,25.141 13/11/2019 10:01:24,-1.38,25.188 13/11/2019 10:01:36,-1.32,25.203 13/11/2019 10:01:48,-1.26,25.188 13/11/2019 10:02:00,-1.32,25.156 13/11/2019 10:02:12,-1.32,25.156 13/11/2019 10:02:24,-1.32,25.156 13/11/2019 10:02:36,-1.32,25.141 13/11/2019 10:02:48,-1.32,25.109 13/11/2019 10:03:00,-1.32,25.109 13/11/2019 10:03:12,-1.32,25.094 13/11/2019 10:03:24,-1.32,25.047 13/11/2019 10:03:36,-1.32,25.016 13/11/2019 10:03:48,-1.32,25.000 13/11/2019 10:04:00,-1.32,24.984 13/11/2019 10:04:12,-1.38,24.938 13/11/2019 10:04:24,-1.38,24.859 13/11/2019 10:04:36,-1.51,24.781 13/11/2019 10:04:48,-1.51,24.750 13/11/2019 10:05:00,-1.44,24.188 13/11/2019 10:05:12,-1.82,23.938 13/11/2019 10:05:24,-1.63,23.859 13/11/2019 10:05:36,-2.57,24.141 13/11/2019 10:05:48,-1.82,24.234 13/11/2019 10:06:00,-1.44,24.438 13/11/2019 10:06:12,-1.44,24.547 13/11/2019 10:06:24,-1.51,24.547 13/11/2019 10:06:36,-1.26,24.422 13/11/2019 10:06:48,-1.32,24.297 13/11/2019 10:07:00,-1.32,24.188 13/11/2019 10:07:12,-1.38,24.078 13/11/2019 10:07:24,-1.32,24.031 13/11/2019 10:07:36,-1.38,23.969 13/11/2019 10:07:48,-1.38,23.875 13/11/2019 10:08:00,-1.38,23.813 13/11/2019 10:08:12,-1.44,23.750 13/11/2019 10:08:24,-1.44,23.672 13/11/2019 10:08:36,-1.51,23.609 13/11/2019 10:08:48,-1.51,23.516 13/11/2019 10:09:00,-1.44,23.453 13/11/2019 10:09:12,-1.44,23.391 13/11/2019 10:09:24,-1.51,23.344 13/11/2019 10:09:36,-1.51,23.281 13/11/2019 10:09:48,-1.63,23.188 13/11/2019 10:10:00,-1.63,23.172 13/11/2019 10:10:12,-2.07,23.188 13/11/2019 10:10:24,-1.82,22.922 13/11/2019 10:10:36,-1.76,23.016 13/11/2019 10:10:48,-1.69,23.188 13/11/2019 10:11:00,-1.69,23.281 13/11/2019 10:11:12,-1.63,23.281 13/11/2019 10:11:24,-1.63,23.172 13/11/2019 10:11:36,10.75,18.984 13/11/2019 10:11:48,31.43,14.781 13/11/2019 10:12:00,51.93,12.703 13/11/2019 10:12:12,71.50,11.672 13/11/2019 10:12:24,78.00,11.109 13/11/2019 10:12:36,76.50,10.844 13/11/2019 10:12:48,58.87,10.703 13/11/2019 10:13:00,41.87,10.625 13/11/2019 10:13:12,23.56,10.609 13/11/2019 10:13:24,6.87,10.609 13/11/2019 10:13:36,-0.57,10.766 13/11/2019 10:13:48,-0.63,10.813 13/11/2019 10:14:00,1.12,10.719 13/11/2019 10:14:12,-0.94,10.719 13/11/2019 10:14:24,-0.76,10.703 13/11/2019 10:14:36,-0.88,10.656 13/11/2019 10:14:48,-0.94,10.703 13/11/2019 10:15:00,-1.07,10.953 13/11/2019 10:15:12,-0.88,10.813 13/11/2019 10:15:24,-0.94,10.766 13/11/2019 10:15:36,-0.94,10.766 13/11/2019 10:15:48,-1.01,10.906 13/11/2019 10:16:00,-1.07,11.016 13/11/2019 10:16:12,-1.01,10.891 13/11/2019 10:16:24,-1.07,10.891 13/11/2019 10:16:36,-1.01,10.844 13/11/2019 10:16:48,-1.07,10.781 13/11/2019 10:17:00,-1.38,10.828 13/11/2019 10:17:12,-1.01,10.813 13/11/2019 10:17:24,0.62,10.813 13/11/2019 10:17:36,-1.26,10.813 13/11/2019 10:17:48,-1.01,10.781 13/11/2019 10:18:00,-1.01,10.734 13/11/2019 10:18:12,-1.19,10.781 13/11/2019 10:18:24,-1.26,11.063 13/11/2019 10:18:36,-1.07,10.875 13/11/2019 10:18:48,-1.07,10.781 13/11/2019 10:19:00,-1.19,10.766 13/11/2019 10:19:12,-0.94,10.781 13/11/2019 10:19:24,-1.26,10.984 13/11/2019 10:19:36,-1.26,11.047 13/11/2019 10:19:48,-1.19,11.219 13/11/2019 10:20:00,-1.01,11.281 13/11/2019 10:20:12,-1.32,11.219 13/11/2019 10:20:24,-1.19,11.078 13/11/2019 10:20:36,-1.38,11.297 13/11/2019 10:20:48,-1.32,11.531 13/11/2019 10:21:00,-1.44,11.266 13/11/2019 10:21:12,-1.07,10.953 13/11/2019 10:21:24,-1.32,10.953 13/11/2019 10:21:36,-1.19,10.844 13/11/2019 10:21:48,-1.26,10.844 13/11/2019 10:22:00,-1.26,10.891 13/11/2019 10:22:12,-1.07,10.813 13/11/2019 10:22:24,-1.19,10.813 13/11/2019 10:22:36,-1.01,10.828 13/11/2019 10:22:48,-1.26,10.828 13/11/2019 10:23:00,-0.94,10.813 13/11/2019 10:23:12,-1.32,10.844 13/11/2019 10:23:24,-1.19,10.719 13/11/2019 10:23:36,-1.19,10.672 13/11/2019 10:23:48,-2.13,10.719 13/11/2019 10:24:00,-1.38,10.828 13/11/2019 10:24:12,-1.38,10.828 13/11/2019 10:24:24,-1.32,10.844 13/11/2019 10:24:36,-1.26,10.844 13/11/2019 10:24:48,-0.07,10.828 13/11/2019 10:25:00,20.31,10.672 13/11/2019 10:25:12,39.75,10.625 13/11/2019 10:25:24,58.81,10.609 13/11/2019 10:25:36,73.56,10.594 13/11/2019 10:25:48,80.43,10.563 13/11/2019 10:26:00,80.81,10.547 13/11/2019 10:26:12,79.50,10.547 13/11/2019 10:26:24,73.50,10.531 13/11/2019 10:26:36,53.81,10.547 13/11/2019 10:26:48,34.43,10.563 13/11/2019 10:27:00,16.68,10.563 13/11/2019 10:27:12,-0.19,10.672 13/11/2019 10:27:24,-0.19,10.719 13/11/2019 10:27:36,-0.26,10.766 13/11/2019 10:27:48,-0.57,10.781 13/11/2019 10:28:00,-0.44,10.781 13/11/2019 10:28:12,-0.57,10.813 13/11/2019 10:28:24,-0.76,10.781 13/11/2019 10:28:36,-0.63,10.813 13/11/2019 10:28:48,-0.76,10.813 13/11/2019 10:29:00,11.37,10.719 13/11/2019 10:29:12,31.12,10.656 13/11/2019 10:29:24,51.75,10.609 13/11/2019 10:29:36,71.93,10.594 13/11/2019 10:29:48,82.87,10.563 13/11/2019 10:30:00,83.56,10.547 13/11/2019 10:30:12,81.18,10.531 13/11/2019 10:30:24,79.06,10.531 13/11/2019 10:30:36,70.06,10.531 13/11/2019 10:30:48,50.56,10.531 13/11/2019 10:31:00,30.25,10.547 13/11/2019 10:31:12,9.56,10.547 13/11/2019 10:31:24,0.18,10.594 13/11/2019 10:31:36,-0.01,10.594 13/11/2019 10:31:48,-0.13,10.594 13/11/2019 10:32:00,-0.19,10.609 13/11/2019 10:32:12,-0.26,10.594 13/11/2019 10:32:24,-0.26,10.594 13/11/2019 10:32:36,-0.38,10.594 13/11/2019 10:32:48,-0.44,10.594 13/11/2019 10:33:00,-0.44,10.594 13/11/2019 10:33:12,-0.44,10.594 13/11/2019 10:33:24,-0.51,10.594 13/11/2019 10:33:36,-0.44,10.594 13/11/2019 10:33:48,-0.57,10.594 13/11/2019 10:34:00,-0.57,10.594 13/11/2019 10:34:12,-0.57,10.594 13/11/2019 10:34:24,-0.57,10.594 13/11/2019 10:34:36,-0.57,10.594 13/11/2019 10:34:48,-0.57,10.594 13/11/2019 10:35:00,-0.63,10.594 13/11/2019 10:35:12,-0.57,10.594 13/11/2019 10:35:24,-0.76,10.594 13/11/2019 10:35:36,-0.63,10.594 13/11/2019 10:35:48,-0.76,10.594 13/11/2019 10:36:00,-0.76,10.594 13/11/2019 10:36:12,-0.82,10.594 13/11/2019 10:36:24,-0.76,10.594 13/11/2019 10:36:36,-0.76,10.594 13/11/2019 10:36:48,-0.82,10.594 13/11/2019 10:37:00,-0.82,10.594 13/11/2019 10:37:12,-0.82,10.594 13/11/2019 10:37:24,-0.82,10.594 13/11/2019 10:37:36,-0.82,10.594 13/11/2019 10:37:48,-0.82,10.594 13/11/2019 10:38:00,-0.82,10.594 13/11/2019 10:38:12,-0.82,10.594 13/11/2019 10:38:24,-0.82,10.594 13/11/2019 10:38:36,-0.82,10.594 13/11/2019 10:38:48,-0.94,10.594 13/11/2019 10:39:00,-0.88,10.609 13/11/2019 10:39:12,-0.88,10.609 13/11/2019 10:39:24,-0.88,10.594 13/11/2019 10:39:36,-0.88,10.609 13/11/2019 10:39:48,-0.94,10.609 13/11/2019 10:40:00,-0.94,10.594 13/11/2019 10:40:12,-0.94,10.594 13/11/2019 10:40:24,-0.94,10.594 13/11/2019 10:40:36,-0.88,10.594 13/11/2019 10:40:48,-0.88,10.594 13/11/2019 10:41:00,-0.94,10.609 13/11/2019 10:41:12,-0.88,10.594 13/11/2019 10:41:24,-0.94,10.594 13/11/2019 10:41:36,-0.88,10.594 13/11/2019 10:41:48,-0.94,10.594 13/11/2019 10:42:00,-0.88,10.594 13/11/2019 10:42:12,-0.88,10.594 13/11/2019 10:42:24,-0.88,10.594 13/11/2019 10:42:36,-0.94,10.594 13/11/2019 10:42:48,-0.94,10.563 13/11/2019 10:43:00,-0.94,10.594 13/11/2019 10:43:12,-1.32,10.594 13/11/2019 10:43:24,-0.76,10.219 13/11/2019 10:43:36,-0.76,10.422 13/11/2019 10:43:48,-0.94,10.500 13/11/2019 10:44:00,-0.94,10.531 13/11/2019 10:44:12,-0.88,10.547 13/11/2019 10:44:24,-0.94,10.563 13/11/2019 10:44:36,-0.94,10.594 13/11/2019 10:44:48,-0.94,10.594 13/11/2019 10:45:00,-0.88,10.563 13/11/2019 10:45:12,-1.01,10.594 13/11/2019 10:45:24,-0.94,10.344 13/11/2019 10:45:36,-0.82,10.234 13/11/2019 10:45:48,-0.94,10.625 13/11/2019 10:46:00,-1.01,11.625 13/11/2019 10:46:12,-1.07,12.609 13/11/2019 10:46:24,-0.94,13.672 13/11/2019 10:46:36,-1.07,15.063 13/11/2019 10:46:48,-1.19,16.234 13/11/2019 10:47:00,-1.26,17.188 13/11/2019 10:47:12,-1.26,17.953 13/11/2019 10:47:24,-1.32,18.625 13/11/2019 10:47:36,-1.19,19.219 13/11/2019 10:47:48,-1.32,19.813 13/11/2019 10:48:00,-1.26,20.328 13/11/2019 10:48:12,-1.32,20.734 13/11/2019 10:48:24,-1.26,21.109 13/11/2019 10:48:36,-1.07,21.453 13/11/2019 10:48:48,-1.32,21.781 13/11/2019 10:49:00,-1.26,22.063 13/11/2019 10:49:12,-1.19,22.328 13/11/2019 10:49:24,-1.32,22.547 13/11/2019 10:49:36,-1.26,22.750 13/11/2019 10:49:48,-1.19,22.969 13/11/2019 10:50:00,-1.19,23.141 13/11/2019 10:50:12,-1.19,23.297 13/11/2019 10:50:24,-1.26,23.500 13/11/2019 10:50:36,-1.26,23.656 13/11/2019 10:50:48,-1.26,23.766 13/11/2019 10:51:00,-1.19,23.828 13/11/2019 10:51:12,-1.19,23.922 13/11/2019 10:51:24,-1.19,24.031 13/11/2019 10:51:36,-1.19,24.172 13/11/2019 10:51:48,-1.19,24.250 13/11/2019 10:52:00,-1.07,24.344 13/11/2019 10:52:12,-1.07,24.391 13/11/2019 10:52:24,-1.07,24.453 13/11/2019 10:52:36,-1.19,24.547 13/11/2019 10:52:48,-1.19,24.609 13/11/2019 10:53:00,-1.19,24.688 13/11/2019 10:53:12,-1.19,24.703 13/11/2019 10:53:24,-1.19,24.703 13/11/2019 10:53:36,-1.19,24.734 13/11/2019 10:53:48,-1.19,24.750 13/11/2019 10:54:00,-1.19,24.781 13/11/2019 10:54:12,-1.19,24.797 13/11/2019 10:54:24,-1.26,24.797 13/11/2019 10:54:36,-1.19,24.781 13/11/2019 10:54:48,-1.19,24.797 13/11/2019 10:55:00,-1.19,24.813 13/11/2019 10:55:12,-1.19,24.813 13/11/2019 10:55:24,-1.19,24.813 13/11/2019 10:55:36,-1.19,24.797 13/11/2019 10:55:48,-1.19,24.813 13/11/2019 10:56:00,-1.19,24.844 13/11/2019 10:56:12,-1.19,24.859 13/11/2019 10:56:24,-1.19,24.906 13/11/2019 10:56:36,-1.19,24.938 13/11/2019 10:56:48,-1.19,24.938 13/11/2019 10:57:00,-1.19,24.906 13/11/2019 10:57:12,-1.19,24.891 13/11/2019 10:57:24,-1.19,24.891 13/11/2019 10:57:36,-1.19,24.859 13/11/2019 10:57:48,-1.19,24.844 13/11/2019 10:58:00,-1.19,24.859 13/11/2019 10:58:12,-1.19,24.813 13/11/2019 10:58:24,-1.26,24.797 13/11/2019 10:58:36,-1.26,24.750 13/11/2019 10:58:48,-1.26,24.750 13/11/2019 10:59:00,-1.19,24.750 13/11/2019 10:59:12,-1.19,24.781 13/11/2019 10:59:24,-1.26,24.781 13/11/2019 10:59:36,-1.19,24.797 13/11/2019 10:59:48,-1.26,24.813 13/11/2019 11:00:00,-1.19,24.844 13/11/2019 11:00:12,-1.26,24.844 13/11/2019 11:00:24,-1.19,24.813 13/11/2019 11:00:36,-1.26,24.781 13/11/2019 11:00:48,-1.26,24.750 13/11/2019 11:01:00,-1.26,24.734 13/11/2019 11:01:12,-1.26,24.734 13/11/2019 11:01:24,-1.26,24.688 13/11/2019 11:01:36,-1.26,24.609 13/11/2019 11:01:48,-1.26,24.578 13/11/2019 11:02:00,-1.26,24.531 13/11/2019 11:02:12,-1.19,24.484 13/11/2019 11:02:24,-1.07,24.438 13/11/2019 11:02:36,-1.19,24.375 13/11/2019 11:02:48,-1.19,24.297 13/11/2019 11:03:00,-1.19,24.234 13/11/2019 11:03:12,-1.19,24.219 13/11/2019 11:03:24,-1.19,24.172 13/11/2019 11:03:36,-1.26,24.125 13/11/2019 11:03:48,-1.26,24.094 13/11/2019 11:04:00,-1.26,24.078 13/11/2019 11:04:12,-1.26,24.063 13/11/2019 11:04:24,-1.26,24.078 13/11/2019 11:04:36,-1.19,24.078 13/11/2019 11:04:48,-1.19,24.078 13/11/2019 11:05:00,-1.19,24.078 13/11/2019 11:05:12,-1.26,24.031 13/11/2019 11:05:24,-1.26,24.016 13/11/2019 11:05:36,-1.26,24.016 13/11/2019 11:05:48,-1.26,23.984 13/11/2019 11:06:00,-1.26,23.922 13/11/2019 11:06:12,-1.26,23.906 13/11/2019 11:06:24,-1.26,23.875 13/11/2019 11:06:36,-1.26,23.859 13/11/2019 11:06:48,-1.26,23.828 13/11/2019 11:07:00,-1.26,23.859 13/11/2019 11:07:12,-1.26,23.813 13/11/2019 11:07:24,-1.26,23.766 13/11/2019 11:07:36,-1.26,23.703 13/11/2019 11:07:48,-1.32,23.656 13/11/2019 11:08:00,-1.26,23.594 13/11/2019 11:08:12,-1.32,23.547 13/11/2019 11:08:24,-1.32,23.500 13/11/2019 11:08:36,-1.19,23.453 13/11/2019 11:08:48,-1.19,23.438 13/11/2019 11:09:00,-1.19,23.391 13/11/2019 11:09:12,-1.19,23.359 13/11/2019 11:09:24,-1.19,23.344 13/11/2019 11:09:36,-1.19,23.328 13/11/2019 11:09:48,-1.19,23.359 13/11/2019 11:10:00,-1.19,23.359 13/11/2019 11:10:12,-1.19,23.359 13/11/2019 11:10:24,-1.19,23.359 13/11/2019 11:10:36,-1.19,23.344 13/11/2019 11:10:48,-1.19,23.328 13/11/2019 11:11:00,-1.19,23.281 13/11/2019 11:11:12,-1.19,23.234 13/11/2019 11:11:24,-1.26,23.172 13/11/2019 11:11:36,-1.26,23.078 13/11/2019 11:11:48,-1.26,23.016 13/11/2019 11:12:00,-1.19,22.938 13/11/2019 11:12:12,-1.26,22.875 13/11/2019 11:12:24,-1.26,22.828 13/11/2019 11:12:36,-1.26,22.813 13/11/2019 11:12:48,-1.26,22.797 13/11/2019 11:13:00,-1.26,22.813 13/11/2019 11:13:12,-1.26,22.813 13/11/2019 11:13:24,-1.26,22.813 13/11/2019 11:13:36,-1.26,22.813 13/11/2019 11:13:48,-1.26,22.766 13/11/2019 11:14:00,-1.26,22.750 13/11/2019 11:14:12,-1.26,22.719 13/11/2019 11:14:24,-1.19,22.719 13/11/2019 11:14:36,-1.26,22.703 13/11/2019 11:14:48,-1.26,22.656 13/11/2019 11:15:00,-1.26,22.609 13/11/2019 11:15:12,-1.26,22.563 13/11/2019 11:15:24,-1.26,22.547 13/11/2019 11:15:36,-1.26,22.531 13/11/2019 11:15:48,-1.07,22.484 13/11/2019 11:16:00,-1.19,22.453 13/11/2019 11:16:12,-1.19,22.484 13/11/2019 11:16:24,-1.19,22.484 13/11/2019 11:16:36,-1.19,22.484 13/11/2019 11:16:48,-1.26,22.438 13/11/2019 11:17:00,-1.19,22.391 13/11/2019 11:17:12,-1.19,22.375 13/11/2019 11:17:24,-1.26,22.375 13/11/2019 11:17:36,-1.26,22.391 13/11/2019 11:17:48,-1.26,22.391 13/11/2019 11:18:00,-1.26,22.375 13/11/2019 11:18:12,-1.32,22.344 13/11/2019 11:18:24,-1.32,22.328 13/11/2019 11:18:36,-1.38,22.281 13/11/2019 11:18:48,-1.38,22.234 13/11/2019 11:19:00,-1.38,22.219 13/11/2019 11:19:12,-1.44,22.203 13/11/2019 11:19:24,-1.44,22.172 13/11/2019 11:19:36,-1.51,22.156 13/11/2019 11:19:48,-1.51,22.109 13/11/2019 11:20:00,-1.63,22.063 13/11/2019 11:20:12,-1.63,22.063 13/11/2019 11:20:24,-1.63,22.047 13/11/2019 11:20:36,-1.63,22.000 13/11/2019 11:20:48,-1.69,22.000 13/11/2019 11:21:00,-1.69,21.953 13/11/2019 11:21:12,-1.69,21.938 13/11/2019 11:21:24,-1.76,21.906 13/11/2019 11:21:36,-1.76,21.891 13/11/2019 11:21:48,-1.82,21.875 13/11/2019 11:22:00,-1.82,21.875 13/11/2019 11:22:12,-1.82,21.844 13/11/2019 11:22:24,-1.88,21.828 13/11/2019 11:22:36,-1.88,21.828 13/11/2019 11:22:48,-1.88,21.797 13/11/2019 11:23:00,-1.88,21.781 13/11/2019 11:23:12,-2.01,21.734 13/11/2019 11:23:24,-2.01,21.688 13/11/2019 11:23:36,-2.01,21.672 13/11/2019 11:23:48,-2.07,21.656 13/11/2019 11:24:00,-2.07,21.625 13/11/2019 11:24:12,-2.13,21.625 13/11/2019 11:24:24,-2.07,21.625 13/11/2019 11:24:36,-2.07,21.609 13/11/2019 11:24:48,-2.13,21.609 13/11/2019 11:25:00,-2.13,21.625 13/11/2019 11:25:12,-2.13,21.656 13/11/2019 11:25:24,-2.13,21.656 13/11/2019 11:25:36,-2.13,21.625 13/11/2019 11:25:48,-2.13,21.656 13/11/2019 11:26:00,-2.19,21.656 13/11/2019 11:26:12,-2.19,21.656 13/11/2019 11:26:24,-2.19,21.656 13/11/2019 11:26:36,-2.19,21.656 13/11/2019 11:26:48,-2.19,21.656 13/11/2019 11:27:00,-2.19,21.625 13/11/2019 11:27:12,-2.26,21.625 13/11/2019 11:27:24,-2.26,21.609 13/11/2019 11:27:36,-2.26,21.609 13/11/2019 11:27:48,-2.26,21.609 13/11/2019 11:28:00,-2.26,21.625 13/11/2019 11:28:12,-2.32,21.656 13/11/2019 11:28:24,-2.32,21.672 13/11/2019 11:28:36,-2.32,21.688 13/11/2019 11:28:48,-2.32,21.719 13/11/2019 11:29:00,-2.32,21.766 13/11/2019 11:29:12,-2.26,21.797 13/11/2019 11:29:24,-2.32,21.797 13/11/2019 11:29:36,-2.32,21.797 13/11/2019 11:29:48,-2.32,21.828 13/11/2019 11:30:00,-2.32,21.828 13/11/2019 11:30:12,-2.32,21.828 13/11/2019 11:30:24,-2.32,21.844 13/11/2019 11:30:36,-2.32,21.844 13/11/2019 11:30:48,-2.32,21.875 13/11/2019 11:31:00,-2.32,21.891 13/11/2019 11:31:12,-2.32,21.906 13/11/2019 11:31:24,-2.32,21.938 13/11/2019 11:31:36,-2.32,21.938 13/11/2019 11:31:48,-2.32,21.938 13/11/2019 11:32:00,-2.32,21.938 13/11/2019 11:32:12,-2.32,21.938 13/11/2019 11:32:24,-2.32,21.953 13/11/2019 11:32:36,-2.26,21.938 13/11/2019 11:32:48,-2.26,21.953 13/11/2019 11:33:00,-2.26,21.984 13/11/2019 11:33:12,-2.26,21.984 13/11/2019 11:33:24,-2.26,21.984 13/11/2019 11:33:36,-2.32,22.000 13/11/2019 11:33:48,-2.32,22.000 13/11/2019 11:34:00,-2.32,22.000 13/11/2019 11:34:12,-2.32,22.016 13/11/2019 11:34:24,-2.32,22.016 13/11/2019 11:34:36,-2.32,22.000 13/11/2019 11:34:48,-2.32,22.000 13/11/2019 11:35:00,-2.32,22.000 13/11/2019 11:35:12,-2.32,22.000 13/11/2019 11:35:24,-2.32,22.000 13/11/2019 11:35:36,-2.32,22.047 13/11/2019 11:35:48,-2.38,22.063 13/11/2019 11:36:00,-2.32,22.047 13/11/2019 11:36:12,-2.38,22.016 13/11/2019 11:36:24,-2.38,22.016 13/11/2019 11:36:36,-2.38,22.016 13/11/2019 11:36:48,-2.38,22.016 13/11/2019 11:37:00,-2.38,22.047 13/11/2019 11:37:12,-2.38,22.047 13/11/2019 11:37:24,-2.38,22.047 13/11/2019 11:37:36,-2.38,22.047 13/11/2019 11:37:48,-2.38,22.047 13/11/2019 11:38:00,-2.38,22.016 13/11/2019 11:38:12,-2.38,22.016 13/11/2019 11:38:24,-2.38,22.016 13/11/2019 11:38:36,-2.38,22.047 13/11/2019 11:38:48,-2.51,22.047 13/11/2019 11:39:00,-2.38,22.047 13/11/2019 11:39:12,-2.51,22.047 13/11/2019 11:39:24,-2.51,22.016 13/11/2019 11:39:36,-2.51,22.000 13/11/2019 11:39:48,-2.51,22.000 13/11/2019 11:40:00,-2.51,22.000 13/11/2019 11:40:12,-2.51,22.000 13/11/2019 11:40:24,-2.38,22.000 13/11/2019 11:40:36,-2.51,22.000 13/11/2019 11:40:48,-2.51,22.000 13/11/2019 11:41:00,-2.51,22.000 13/11/2019 11:41:12,-2.38,22.000 13/11/2019 11:41:24,-2.51,21.984 13/11/2019 11:41:36,-2.51,21.984 13/11/2019 11:41:48,-2.51,21.953 13/11/2019 11:42:00,-2.51,21.953 13/11/2019 11:42:12,-2.51,21.938 13/11/2019 11:42:24,-2.51,21.906 13/11/2019 11:42:36,-2.38,21.875 13/11/2019 11:42:48,-2.51,21.875 13/11/2019 11:43:00,-2.51,21.844 13/11/2019 11:43:12,-2.51,21.828 13/11/2019 11:43:24,-2.38,21.797 13/11/2019 11:43:36,-2.38,21.797 13/11/2019 11:43:48,-2.38,21.781 13/11/2019 11:44:00,-2.38,21.766 13/11/2019 11:44:12,-2.38,21.734 13/11/2019 11:44:24,-2.38,21.734 13/11/2019 11:44:36,-2.38,21.734 13/11/2019 11:44:48,-2.38,21.734 13/11/2019 11:45:00,-2.38,21.734 13/11/2019 11:45:12,-2.38,21.734 13/11/2019 11:45:24,-2.38,21.766 13/11/2019 11:45:36,-2.38,21.766 13/11/2019 11:45:48,-2.38,21.734 13/11/2019 11:46:00,-2.38,21.734 13/11/2019 11:46:12,-2.38,21.719 13/11/2019 11:46:24,-2.38,21.719 13/11/2019 11:46:36,-2.38,21.719 13/11/2019 11:46:48,-2.38,21.719 13/11/2019 11:47:00,-2.38,21.719 13/11/2019 11:47:12,-2.38,21.719 13/11/2019 11:47:24,-2.38,21.719 13/11/2019 11:47:36,-2.38,21.719 13/11/2019 11:47:48,-2.38,21.719 13/11/2019 11:48:00,-2.38,21.734 13/11/2019 11:48:12,-2.38,21.766 13/11/2019 11:48:24,-2.38,21.797 13/11/2019 11:48:36,-2.38,21.828 13/11/2019 11:48:48,-2.38,21.828 13/11/2019 11:49:00,-2.38,21.844 13/11/2019 11:49:12,-2.38,21.844 13/11/2019 11:49:24,-2.38,21.844 13/11/2019 11:49:36,-2.38,21.844 13/11/2019 11:49:48,-2.38,21.844 13/11/2019 11:50:00,-2.38,21.828 13/11/2019 11:50:12,-2.51,21.828 13/11/2019 11:50:24,-2.38,21.797 13/11/2019 11:50:36,-2.51,21.797 13/11/2019 11:50:48,-2.63,21.609 13/11/2019 11:51:00,-2.38,21.188 13/11/2019 11:51:12,-2.38,21.000 13/11/2019 11:51:24,-2.51,20.859 13/11/2019 11:51:36,-2.51,20.734 13/11/2019 11:51:48,-2.51,20.672 13/11/2019 11:52:00,-2.57,20.625 13/11/2019 11:52:12,-2.57,20.578 13/11/2019 11:52:24,-2.57,20.563 13/11/2019 11:52:36,-2.57,20.547 13/11/2019 11:52:48,-2.57,20.516 13/11/2019 11:53:00,-2.63,20.500 13/11/2019 11:53:12,-2.38,20.469 13/11/2019 11:53:24,-2.51,20.438 13/11/2019 11:53:36,-2.51,20.344 13/11/2019 11:53:48,-2.51,20.234 13/11/2019 11:54:00,-2.51,20.172 13/11/2019 11:54:12,-2.57,20.109 13/11/2019 11:54:24,-2.57,20.047 13/11/2019 11:54:36,-2.57,20.000 13/11/2019 11:54:48,-2.57,19.953 13/11/2019 11:55:00,-2.57,19.906 13/11/2019 11:55:12,-2.57,19.875 13/11/2019 11:55:24,-2.63,19.828 13/11/2019 11:55:36,-2.63,19.813 13/11/2019 11:55:48,-2.63,19.813 13/11/2019 11:56:00,-2.63,19.781 13/11/2019 11:56:12,-2.63,19.781 13/11/2019 11:56:24,-2.63,19.734 13/11/2019 11:56:36,-2.63,19.719 13/11/2019 11:56:48,-2.63,19.703 13/11/2019 11:57:00,-2.69,19.672 13/11/2019 11:57:12,-2.69,19.672 13/11/2019 11:57:24,-2.69,19.656 13/11/2019 11:57:36,-2.69,19.656 13/11/2019 11:57:48,-2.69,19.656 13/11/2019 11:58:00,-2.69,19.656 13/11/2019 11:58:12,-2.69,19.656 13/11/2019 11:58:24,-2.69,19.641 13/11/2019 11:58:36,-2.69,19.641 13/11/2019 11:58:48,-2.69,19.609 13/11/2019 11:59:00,-2.69,19.609 13/11/2019 11:59:12,-2.69,19.594 13/11/2019 11:59:24,-2.69,19.563 13/11/2019 11:59:36,-2.69,19.547 13/11/2019 11:59:48,-2.76,19.531 13/11/2019 12:00:00,-2.76,19.500 13/11/2019 12:00:12,-2.57,19.484 13/11/2019 12:00:24,-2.51,19.484 13/11/2019 12:00:36,-2.51,19.453 13/11/2019 12:00:48,-2.57,19.438 13/11/2019 12:01:00,-2.57,19.438 13/11/2019 12:01:12,-2.57,19.422 13/11/2019 12:01:24,-2.57,19.391 13/11/2019 12:01:36,-2.57,19.375 13/11/2019 12:01:48,-2.57,19.375 13/11/2019 12:02:00,-2.57,19.359 13/11/2019 12:02:12,-2.57,19.328 13/11/2019 12:02:24,-2.57,19.328 13/11/2019 12:02:36,-2.57,19.313 13/11/2019 12:02:48,-2.63,19.313 13/11/2019 12:03:00,-2.57,19.281 13/11/2019 12:03:12,-2.57,19.266 13/11/2019 12:03:24,-2.57,19.266 13/11/2019 12:03:36,-2.57,19.250 13/11/2019 12:03:48,-2.76,18.641 13/11/2019 12:04:00,-2.38,18.266 13/11/2019 12:04:12,-2.38,18.359 13/11/2019 12:04:24,-2.57,18.578 13/11/2019 12:04:36,-2.38,18.781 13/11/2019 12:04:48,-2.32,19.016 13/11/2019 12:05:00,-2.32,19.266 13/11/2019 12:05:12,-2.26,19.484 13/11/2019 12:05:24,-2.51,19.938 13/11/2019 12:05:36,-2.38,20.438 13/11/2019 12:05:48,-2.51,20.781 13/11/2019 12:06:00,-2.51,21.063 13/11/2019 12:06:12,-2.32,21.281 13/11/2019 12:06:24,-2.26,21.438 13/11/2019 12:06:36,-2.51,21.625 13/11/2019 12:06:48,-2.32,21.828 13/11/2019 12:07:00,-2.32,21.984 13/11/2019 12:07:12,-2.26,22.109 13/11/2019 12:07:24,-2.26,22.266 13/11/2019 12:07:36,-2.26,22.422 13/11/2019 12:07:48,-2.38,22.563 13/11/2019 12:08:00,-2.26,22.750 13/11/2019 12:08:12,-2.19,22.922 13/11/2019 12:08:24,-2.13,23.063 13/11/2019 12:08:36,-2.13,23.141 13/11/2019 12:08:48,-2.07,23.203 13/11/2019 12:09:00,-2.07,23.344 13/11/2019 12:09:12,-2.32,23.547 13/11/2019 12:09:24,-2.13,23.391 13/11/2019 12:09:36,-2.13,23.453 13/11/2019 12:09:48,-2.19,23.594 13/11/2019 12:10:00,-2.26,23.719 13/11/2019 12:10:12,-2.19,23.828 13/11/2019 12:10:24,-2.13,23.922 13/11/2019 12:10:36,-2.13,24.031 13/11/2019 12:10:48,-2.13,24.172 13/11/2019 12:11:00,-2.07,24.344 13/11/2019 12:11:12,-2.13,24.500 13/11/2019 12:11:24,-2.13,24.641 13/11/2019 12:11:36,-2.07,24.750 13/11/2019 12:11:48,-2.07,24.953 13/11/2019 12:12:00,-2.01,25.094 13/11/2019 12:12:12,-1.88,25.188 13/11/2019 12:12:24,-1.88,25.250 13/11/2019 12:12:36,-1.88,25.297 13/11/2019 12:12:48,-1.88,25.344 13/11/2019 12:13:00,-1.82,25.406 13/11/2019 12:13:12,-1.88,25.516 13/11/2019 12:13:24,-1.82,25.563 13/11/2019 12:13:36,-2.01,25.609 13/11/2019 12:13:48,-1.82,25.688 13/11/2019 12:14:00,-2.19,25.750 13/11/2019 12:14:12,-1.88,25.813 13/11/2019 12:14:24,-1.76,25.859 13/11/2019 12:14:36,-1.82,25.844 13/11/2019 12:14:48,-2.01,25.859 13/11/2019 12:15:00,-1.76,25.891 13/11/2019 12:15:12,-2.13,25.906 13/11/2019 12:15:24,-1.69,25.891 13/11/2019 12:15:36,-2.26,25.844 13/11/2019 12:15:48,-1.82,25.797 13/11/2019 12:16:00,-1.69,25.703 13/11/2019 12:16:12,-1.69,25.688 13/11/2019 12:16:24,-1.63,25.641 13/11/2019 12:16:36,-1.69,25.547 13/11/2019 12:16:48,-1.63,25.453 13/11/2019 12:17:00,-1.76,25.391 13/11/2019 12:17:12,-1.76,25.406 13/11/2019 12:17:24,-1.82,25.391 13/11/2019 12:17:36,-1.82,25.438 13/11/2019 12:17:48,-1.82,25.563 13/11/2019 12:18:00,-1.69,25.703 13/11/2019 12:18:12,-1.82,25.766 13/11/2019 12:18:24,-1.63,25.797 13/11/2019 12:18:36,-1.63,25.766 13/11/2019 12:18:48,-1.63,25.688 13/11/2019 12:19:00,-1.63,25.563 13/11/2019 12:19:12,-1.63,25.500 13/11/2019 12:19:24,-1.88,25.453 13/11/2019 12:19:36,-1.69,25.359 13/11/2019 12:19:48,-1.69,25.344 13/11/2019 12:20:00,-1.69,25.313 13/11/2019 12:20:12,-1.69,25.359 13/11/2019 12:20:24,-2.19,25.391 13/11/2019 12:20:36,-1.63,25.313 13/11/2019 12:20:48,-2.01,25.219 13/11/2019 12:21:00,-1.76,25.156 13/11/2019 12:21:12,-1.82,25.141 13/11/2019 12:21:24,-1.76,25.094 13/11/2019 12:21:36,-1.82,25.016 13/11/2019 12:21:48,-2.01,25.094 13/11/2019 12:22:00,-2.07,25.188 13/11/2019 12:22:12,-1.88,25.313 13/11/2019 12:22:24,-2.19,25.516 13/11/2019 12:22:36,-1.88,25.750 13/11/2019 12:22:48,-1.88,25.906 13/11/2019 12:23:00,-1.76,26.000 13/11/2019 12:23:12,-1.63,26.047 13/11/2019 12:23:24,-1.63,26.047 13/11/2019 12:23:36,-1.63,26.016 13/11/2019 12:23:48,-1.69,26.047 13/11/2019 12:24:00,-2.76,25.063 13/11/2019 12:24:12,-2.19,23.453 13/11/2019 12:24:24,-2.01,23.172 13/11/2019 12:24:36,-1.88,23.359 13/11/2019 12:24:48,-2.19,23.656 13/11/2019 12:25:00,-2.07,23.984 13/11/2019 12:25:12,-1.88,24.297 13/11/2019 12:25:24,-2.01,24.531 13/11/2019 12:25:36,-2.01,24.688 13/11/2019 12:25:48,-2.01,24.813 13/11/2019 12:26:00,-1.88,24.953 13/11/2019 12:26:12,-1.88,25.094 13/11/2019 12:26:24,-1.82,25.203 13/11/2019 12:26:36,-1.82,25.344 13/11/2019 12:26:48,-1.82,25.438 13/11/2019 12:27:00,-1.88,25.516 13/11/2019 12:27:12,-1.82,25.594 13/11/2019 12:27:24,-2.01,25.688 13/11/2019 12:27:36,-1.76,25.750 13/11/2019 12:27:48,-1.76,25.797 13/11/2019 12:28:00,-1.76,25.844 13/11/2019 12:28:12,-1.76,25.844 13/11/2019 12:28:24,-1.76,25.844 13/11/2019 12:28:36,-1.82,25.859 13/11/2019 12:28:48,-1.76,25.859 13/11/2019 12:29:00,-1.76,25.906 13/11/2019 12:29:12,-1.88,25.938 13/11/2019 12:29:24,-2.13,25.984 13/11/2019 12:29:36,-1.69,26.094 13/11/2019 12:29:48,-1.63,26.141 13/11/2019 12:30:00,-1.63,26.109 13/11/2019 12:30:12,-1.69,26.094 13/11/2019 12:30:24,-1.63,26.094 13/11/2019 12:30:36,-1.69,26.109 13/11/2019 12:30:48,-1.82,26.141 13/11/2019 12:31:00,-1.63,26.188 13/11/2019 12:31:12,-1.69,26.156 13/11/2019 12:31:24,-1.69,26.141 13/11/2019 12:31:36,-1.69,26.188 13/11/2019 12:31:48,-1.63,26.250 13/11/2019 12:32:00,-1.63,26.297 13/11/2019 12:32:12,-1.51,26.297 13/11/2019 12:32:24,-1.63,26.297 13/11/2019 12:32:36,-1.51,26.281 13/11/2019 12:32:48,-1.63,26.250 13/11/2019 12:33:00,-1.63,26.094 13/11/2019 12:33:12,-1.63,26.063 13/11/2019 12:33:24,-1.63,26.016 13/11/2019 12:33:36,-1.63,25.984 13/11/2019 12:33:48,-1.63,25.953 13/11/2019 12:34:00,-1.63,25.891 13/11/2019 12:34:12,-1.69,25.844 13/11/2019 12:34:24,-1.76,25.719 13/11/2019 12:34:36,-1.69,25.688 13/11/2019 12:34:48,-1.69,25.641 13/11/2019 12:35:00,-1.69,25.594 13/11/2019 12:35:12,-1.69,25.547 13/11/2019 12:35:24,-1.69,25.516 13/11/2019 12:35:36,-1.69,25.500 13/11/2019 12:35:48,-1.63,25.469 13/11/2019 12:36:00,-1.63,25.438 13/11/2019 12:36:12,-1.63,25.391 13/11/2019 12:36:24,-1.63,25.359 13/11/2019 12:36:36,-1.76,25.344 13/11/2019 12:36:48,-1.69,25.313 13/11/2019 12:37:00,-1.51,25.297 13/11/2019 12:37:12,-1.63,25.313 13/11/2019 12:37:24,-1.76,25.359 13/11/2019 12:37:36,-1.76,25.359 13/11/2019 12:37:48,-1.63,25.344 13/11/2019 12:38:00,-1.51,25.344 13/11/2019 12:38:12,-1.63,25.297 13/11/2019 12:38:24,-1.63,25.266 13/11/2019 12:38:36,-1.51,25.250 13/11/2019 12:38:48,-1.63,25.203 13/11/2019 12:39:00,-1.69,25.203 13/11/2019 12:39:12,-1.51,25.203 13/11/2019 12:39:24,-1.51,25.203 13/11/2019 12:39:36,-1.44,25.219 13/11/2019 12:39:48,-1.44,25.203 13/11/2019 12:40:00,-1.44,25.156 13/11/2019 12:40:12,-1.44,25.141 13/11/2019 12:40:24,-1.44,25.094 13/11/2019 12:40:36,-1.44,25.094 13/11/2019 12:40:48,-1.44,25.094 13/11/2019 12:41:00,-1.44,25.047 13/11/2019 12:41:12,-1.38,25.016 13/11/2019 12:41:24,-1.38,25.000 13/11/2019 12:41:36,-1.38,24.984 13/11/2019 12:41:48,-1.38,24.953 13/11/2019 12:42:00,-1.44,24.953 13/11/2019 12:42:12,-1.38,24.984 13/11/2019 12:42:24,-1.44,24.938 13/11/2019 12:42:36,-1.44,25.000 13/11/2019 12:42:48,-1.51,25.063 13/11/2019 12:43:00,-1.32,25.109 13/11/2019 12:43:12,-1.32,25.156 13/11/2019 12:43:24,-1.38,25.203 13/11/2019 12:43:36,-1.32,25.203 13/11/2019 12:43:48,-1.32,25.219 13/11/2019 12:44:00,-1.32,25.250 13/11/2019 12:44:12,-1.26,25.250 13/11/2019 12:44:24,-1.32,25.203 13/11/2019 12:44:36,-1.44,25.203 13/11/2019 12:44:48,-1.51,25.156 13/11/2019 12:45:00,-1.32,25.156 13/11/2019 12:45:12,-1.51,25.109 13/11/2019 12:45:24,-1.44,25.094 13/11/2019 12:45:36,-1.38,25.141 13/11/2019 12:45:48,-1.44,25.109 13/11/2019 12:46:00,-1.32,25.109 13/11/2019 12:46:12,-1.32,25.094 13/11/2019 12:46:24,-1.44,25.094 13/11/2019 12:46:36,-1.32,25.063 13/11/2019 12:46:48,-1.32,25.047 13/11/2019 12:47:00,-1.32,25.016 13/11/2019 12:47:12,-1.32,24.984 13/11/2019 12:47:24,-1.32,24.984 13/11/2019 12:47:36,-1.38,24.953 13/11/2019 12:47:48,-1.38,24.938 13/11/2019 12:48:00,-1.38,24.891 13/11/2019 12:48:12,-1.63,24.859 13/11/2019 12:48:24,-1.44,24.859 13/11/2019 12:48:36,-1.44,24.859 13/11/2019 12:48:48,-1.38,24.844 13/11/2019 12:49:00,-1.51,24.813 13/11/2019 12:49:12,-1.51,24.781 13/11/2019 12:49:24,-1.44,24.734 13/11/2019 12:49:36,-1.44,24.688 13/11/2019 12:49:48,-1.44,24.656 13/11/2019 12:50:00,-1.51,24.609 13/11/2019 12:50:12,-1.44,24.594 13/11/2019 12:50:24,-1.51,24.547 13/11/2019 12:50:36,-1.44,24.500 13/11/2019 12:50:48,-1.44,24.531 13/11/2019 12:51:00,-1.63,24.578 13/11/2019 12:51:12,-1.51,24.578 13/11/2019 12:51:24,-1.44,24.578 13/11/2019 12:51:36,-1.44,24.578 13/11/2019 12:51:48,-1.44,24.578 13/11/2019 12:52:00,-1.63,24.578 13/11/2019 12:52:12,-1.44,24.578 13/11/2019 12:52:24,-1.51,24.547 13/11/2019 12:52:36,-1.44,24.500 13/11/2019 12:52:48,-1.32,24.484 13/11/2019 12:53:00,-1.38,24.453 13/11/2019 12:53:12,-1.32,24.438 13/11/2019 12:53:24,-1.38,24.422 13/11/2019 12:53:36,-1.51,24.438 13/11/2019 12:53:48,-1.38,24.484 13/11/2019 12:54:00,-1.69,24.531 13/11/2019 12:54:12,-1.63,24.547 13/11/2019 12:54:24,-1.44,24.578 13/11/2019 12:54:36,-1.51,24.578 13/11/2019 12:54:48,-1.51,24.578 13/11/2019 12:55:00,-1.63,24.594 13/11/2019 12:55:12,-1.51,24.594 13/11/2019 12:55:24,-1.44,24.578 13/11/2019 12:55:36,-1.51,24.547 13/11/2019 12:55:48,-1.51,24.531 13/11/2019 12:56:00,-1.51,24.500 13/11/2019 12:56:12,-1.38,24.484 13/11/2019 12:56:24,-1.38,24.453 13/11/2019 12:56:36,-1.44,24.453 13/11/2019 12:56:48,-1.51,24.500 13/11/2019 12:57:00,-1.63,24.500 13/11/2019 12:57:12,-1.51,24.500 13/11/2019 12:57:24,-1.69,24.500 13/11/2019 12:57:36,-1.63,24.500 13/11/2019 12:57:48,-1.63,24.500 13/11/2019 12:58:00,-1.51,24.484 13/11/2019 12:58:12,-1.44,24.484 13/11/2019 12:58:24,-1.63,24.453 13/11/2019 12:58:36,-1.69,24.438 13/11/2019 12:58:48,-1.63,24.422 13/11/2019 12:59:00,-1.63,24.391 13/11/2019 12:59:12,-1.51,24.391 13/11/2019 12:59:24,-1.63,24.375 13/11/2019 12:59:36,-1.51,24.344 13/11/2019 12:59:48,-1.51,24.297 13/11/2019 13:00:00,-1.63,24.281 13/11/2019 13:00:12,-1.69,24.234 13/11/2019 13:00:24,-1.63,24.219 13/11/2019 13:00:36,-1.76,24.188 13/11/2019 13:00:48,-1.63,24.172 13/11/2019 13:01:00,-1.69,24.125 13/11/2019 13:01:12,-1.69,24.094 13/11/2019 13:01:24,-1.69,24.063 13/11/2019 13:01:36,-1.69,24.031 13/11/2019 13:01:48,-1.76,24.031 13/11/2019 13:02:00,-1.76,23.984 13/11/2019 13:02:12,-1.76,23.969 13/11/2019 13:02:24,-1.76,23.922 13/11/2019 13:02:36,-1.76,23.906 13/11/2019 13:02:48,-1.76,23.875 13/11/2019 13:03:00,-1.76,23.859 13/11/2019 13:03:12,-1.82,23.813 13/11/2019 13:03:24,-1.82,23.781 13/11/2019 13:03:36,-1.82,23.766 13/11/2019 13:03:48,-1.82,23.766 13/11/2019 13:04:00,-1.82,23.781 13/11/2019 13:04:12,-1.82,23.781 13/11/2019 13:04:24,-1.82,23.781 13/11/2019 13:04:36,-1.82,23.766 13/11/2019 13:04:48,-1.82,23.750 13/11/2019 13:05:00,-1.88,23.656 13/11/2019 13:05:12,-2.07,23.594 13/11/2019 13:05:24,-1.76,23.328 13/11/2019 13:05:36,-1.82,23.281 13/11/2019 13:05:48,-1.82,23.344 13/11/2019 13:06:00,-1.82,23.438 13/11/2019 13:06:12,-2.01,23.500 13/11/2019 13:06:24,-2.01,23.563 13/11/2019 13:06:36,-2.01,23.594 13/11/2019 13:06:48,-2.01,23.656 13/11/2019 13:07:00,-2.01,23.703 13/11/2019 13:07:12,-2.01,23.750 13/11/2019 13:07:24,-2.01,23.781 13/11/2019 13:07:36,-2.01,23.813 13/11/2019 13:07:48,-2.01,23.828 13/11/2019 13:08:00,-2.01,23.875 13/11/2019 13:08:12,-2.01,23.906 13/11/2019 13:08:24,-2.01,23.938 13/11/2019 13:08:36,-2.01,23.969 13/11/2019 13:08:48,-2.01,23.984 13/11/2019 13:09:00,-2.01,24.031 13/11/2019 13:09:12,-2.01,24.063 13/11/2019 13:09:24,-2.01,24.063 13/11/2019 13:09:36,-2.01,24.063 13/11/2019 13:09:48,-2.01,24.063 13/11/2019 13:10:00,-2.07,24.063 13/11/2019 13:10:12,-2.01,24.078 13/11/2019 13:10:24,-2.07,24.094 13/11/2019 13:10:36,-2.07,24.094 13/11/2019 13:10:48,-2.07,24.094 13/11/2019 13:11:00,-2.07,24.125 13/11/2019 13:11:12,-2.07,24.141 13/11/2019 13:11:24,-2.07,24.172 13/11/2019 13:11:36,-2.07,24.188 13/11/2019 13:11:48,-2.07,24.219 13/11/2019 13:12:00,-2.13,24.219 13/11/2019 13:12:12,-2.13,24.234 13/11/2019 13:12:24,-2.07,24.234 13/11/2019 13:12:36,-2.13,24.234 13/11/2019 13:12:48,-2.13,24.234 13/11/2019 13:13:00,-2.13,24.250 13/11/2019 13:13:12,-2.13,24.281 13/11/2019 13:13:24,-2.19,24.281 13/11/2019 13:13:36,-2.13,24.281 13/11/2019 13:13:48,-2.13,24.250 13/11/2019 13:14:00,-2.13,24.234 13/11/2019 13:14:12,-2.19,24.219 13/11/2019 13:14:24,-2.19,24.172 13/11/2019 13:14:36,-2.19,24.141 13/11/2019 13:14:48,-2.19,24.094 13/11/2019 13:15:00,-2.26,24.078 13/11/2019 13:15:12,-2.26,24.063 13/11/2019 13:15:24,-2.26,24.031 13/11/2019 13:15:36,-2.26,24.031 13/11/2019 13:15:48,-2.32,24.031 13/11/2019 13:16:00,-2.32,24.016 13/11/2019 13:16:12,-2.26,23.969 13/11/2019 13:16:24,-2.26,23.969 13/11/2019 13:16:36,-2.32,23.969 13/11/2019 13:16:48,-2.32,23.984 13/11/2019 13:17:00,-2.32,23.984 13/11/2019 13:17:12,-2.32,24.016 13/11/2019 13:17:24,-2.32,23.984 13/11/2019 13:17:36,-2.32,23.984 13/11/2019 13:17:48,-2.32,23.984 13/11/2019 13:18:00,-2.32,23.969 13/11/2019 13:18:12,-2.32,23.984 13/11/2019 13:18:24,-2.32,23.984 13/11/2019 13:18:36,-2.32,23.969 13/11/2019 13:18:48,-2.32,23.969 13/11/2019 13:19:00,-2.38,23.969 13/11/2019 13:19:12,-2.38,23.938 13/11/2019 13:19:24,-2.38,23.922 13/11/2019 13:19:36,-2.38,23.922 13/11/2019 13:19:48,-2.38,23.906 13/11/2019 13:20:00,-2.38,23.875 13/11/2019 13:20:12,-2.38,23.859 13/11/2019 13:20:24,-2.51,23.859 13/11/2019 13:20:36,-2.38,23.813 13/11/2019 13:20:48,-2.38,23.813 13/11/2019 13:21:00,-2.51,23.781 13/11/2019 13:21:12,-2.38,23.766 13/11/2019 13:21:24,-2.38,23.750 13/11/2019 13:21:36,-2.51,23.750 13/11/2019 13:21:48,-2.51,23.719 13/11/2019 13:22:00,-2.51,23.703 13/11/2019 13:22:12,-2.51,23.672 13/11/2019 13:22:24,-2.51,23.656 13/11/2019 13:22:36,-2.51,23.609 13/11/2019 13:22:48,-2.57,23.594 13/11/2019 13:23:00,-2.51,23.547 13/11/2019 13:23:12,-2.57,23.500 13/11/2019 13:23:24,-2.38,23.469 13/11/2019 13:23:36,-2.38,23.453 13/11/2019 13:23:48,-2.38,23.406 13/11/2019 13:24:00,-2.38,23.406 13/11/2019 13:24:12,-2.38,23.438 13/11/2019 13:24:24,-2.38,23.453 13/11/2019 13:24:36,-2.38,23.453 13/11/2019 13:24:48,-2.51,23.453 13/11/2019 13:25:00,-2.38,23.453 13/11/2019 13:25:12,-2.38,23.453 13/11/2019 13:25:24,-2.38,23.453 13/11/2019 13:25:36,-2.38,23.453 13/11/2019 13:25:48,-2.38,23.438 13/11/2019 13:26:00,-2.38,23.406 13/11/2019 13:26:12,-2.38,23.406 13/11/2019 13:26:24,-2.38,23.391 13/11/2019 13:26:36,-2.38,23.359 13/11/2019 13:26:48,-2.38,23.359 13/11/2019 13:27:00,-2.38,23.344 13/11/2019 13:27:12,-2.51,23.328 13/11/2019 13:27:24,-2.38,23.328 13/11/2019 13:27:36,-2.51,23.328 13/11/2019 13:27:48,-2.51,23.297 13/11/2019 13:28:00,-2.51,23.281 13/11/2019 13:28:12,-2.51,23.281 13/11/2019 13:28:24,-2.51,23.281 13/11/2019 13:28:36,-2.51,23.250 13/11/2019 13:28:48,-2.51,23.250 13/11/2019 13:29:00,-2.51,23.234 13/11/2019 13:29:12,-2.51,23.234 13/11/2019 13:29:24,-2.51,23.234 13/11/2019 13:29:36,-2.51,23.234 13/11/2019 13:29:48,-2.51,23.234 13/11/2019 13:30:00,-2.57,23.234 13/11/2019 13:30:12,-2.51,23.234 13/11/2019 13:30:24,-2.51,23.234 13/11/2019 13:30:36,-2.51,23.250 13/11/2019 13:30:48,-2.51,23.250 13/11/2019 13:31:00,-2.51,23.250 13/11/2019 13:31:12,-2.51,23.234 13/11/2019 13:31:24,-2.51,23.250 13/11/2019 13:31:36,-2.51,23.234 13/11/2019 13:31:48,-2.51,23.234 13/11/2019 13:32:00,-2.51,23.234 13/11/2019 13:32:12,-2.57,23.203 13/11/2019 13:32:24,-2.51,23.203 13/11/2019 13:32:36,-2.57,23.203 13/11/2019 13:32:48,-2.57,23.188 13/11/2019 13:33:00,-2.57,23.188 13/11/2019 13:33:12,-2.57,23.188 13/11/2019 13:33:24,-2.57,23.188 13/11/2019 13:33:36,-2.57,23.188 13/11/2019 13:33:48,-2.57,23.172 13/11/2019 13:34:00,-2.57,23.141 13/11/2019 13:34:12,-2.57,23.141 13/11/2019 13:34:24,-2.57,23.125 13/11/2019 13:34:36,-2.57,23.094 13/11/2019 13:34:48,-2.57,23.094 13/11/2019 13:35:00,-2.57,23.078 13/11/2019 13:35:12,-2.63,23.063 13/11/2019 13:35:24,-2.57,23.063 13/11/2019 13:35:36,-2.63,23.031 13/11/2019 13:35:48,-2.63,23.016 13/11/2019 13:36:00,-2.63,23.031 13/11/2019 13:36:12,-2.63,23.031 13/11/2019 13:36:24,-2.63,23.016 13/11/2019 13:36:36,-2.63,22.984 13/11/2019 13:36:48,-2.63,22.984 13/11/2019 13:37:00,-2.63,22.969 13/11/2019 13:37:12,-2.63,22.969 13/11/2019 13:37:24,-2.63,22.984 13/11/2019 13:37:36,-2.63,22.984 13/11/2019 13:37:48,-2.63,22.984 13/11/2019 13:38:00,-2.63,23.016 13/11/2019 13:38:12,-2.63,23.016 13/11/2019 13:38:24,-2.63,22.984 13/11/2019 13:38:36,-2.63,22.984 13/11/2019 13:38:48,-2.63,22.969 13/11/2019 13:39:00,-2.63,22.969 13/11/2019 13:39:12,-2.63,22.938 13/11/2019 13:39:24,-2.69,22.922 13/11/2019 13:39:36,-2.63,22.906 13/11/2019 13:39:48,-2.63,22.906 13/11/2019 13:40:00,-2.63,22.875 13/11/2019 13:40:12,-2.69,22.875 13/11/2019 13:40:24,-2.69,22.875 13/11/2019 13:40:36,-2.69,22.859 13/11/2019 13:40:48,-2.69,22.859 13/11/2019 13:41:00,-2.69,22.828 13/11/2019 13:41:12,-2.69,22.828 13/11/2019 13:41:24,-2.69,22.828 13/11/2019 13:41:36,-2.69,22.813 13/11/2019 13:41:48,-2.69,22.797 13/11/2019 13:42:00,-2.69,22.797 13/11/2019 13:42:12,-2.69,22.797 13/11/2019 13:42:24,-2.69,22.797 13/11/2019 13:42:36,-2.69,22.797 13/11/2019 13:42:48,-2.69,22.797 13/11/2019 13:43:00,-2.69,22.797 13/11/2019 13:43:12,-2.69,22.797 13/11/2019 13:43:24,-2.69,22.797 13/11/2019 13:43:36,-2.69,22.766 13/11/2019 13:43:48,-2.69,22.750 13/11/2019 13:44:00,-2.69,22.750 13/11/2019 13:44:12,-2.69,22.719 13/11/2019 13:44:24,-2.76,22.719 13/11/2019 13:44:36,-2.69,22.703 13/11/2019 13:44:48,-2.76,22.703 13/11/2019 13:45:00,-2.76,22.703 13/11/2019 13:45:12,-2.69,22.688 13/11/2019 13:45:24,-2.76,22.656 13/11/2019 13:45:36,-2.76,22.656 13/11/2019 13:45:48,-2.76,22.641 13/11/2019 13:46:00,-2.69,22.641 13/11/2019 13:46:12,-2.76,22.641 13/11/2019 13:46:24,-2.76,22.656 13/11/2019 13:46:36,-2.69,22.656 13/11/2019 13:46:48,-2.76,22.688 13/11/2019 13:47:00,-2.69,22.688 13/11/2019 13:47:12,-2.76,22.688 13/11/2019 13:47:24,-2.69,22.688 13/11/2019 13:47:36,-2.69,22.688 13/11/2019 13:47:48,-2.69,22.656 13/11/2019 13:48:00,-2.76,22.656 13/11/2019 13:48:12,-2.69,22.656 13/11/2019 13:48:24,-2.69,22.641 13/11/2019 13:48:36,-2.76,22.641 13/11/2019 13:48:48,-2.69,22.656 13/11/2019 13:49:00,-2.76,22.656 13/11/2019 13:49:12,-2.76,22.688 13/11/2019 13:49:24,-2.69,22.688 13/11/2019 13:49:36,-2.69,22.688 13/11/2019 13:49:48,-2.69,22.703 13/11/2019 13:50:00,-2.69,22.703 13/11/2019 13:50:12,-2.69,22.719 13/11/2019 13:50:24,-2.69,22.750 13/11/2019 13:50:36,-2.69,22.766 13/11/2019 13:50:48,-2.69,22.766 13/11/2019 13:51:00,-2.69,22.766 13/11/2019 13:51:12,-2.76,22.766 13/11/2019 13:51:24,-2.69,22.750 13/11/2019 13:51:36,-2.69,22.766 13/11/2019 13:51:48,-2.69,22.766 13/11/2019 13:52:00,-2.69,22.797 13/11/2019 13:52:12,-2.69,22.797 13/11/2019 13:52:24,-2.76,22.797 13/11/2019 13:52:36,-2.69,22.797 13/11/2019 13:52:48,-2.69,22.813 13/11/2019 13:53:00,-2.69,22.813 13/11/2019 13:53:12,-2.69,22.813 13/11/2019 13:53:24,-2.69,22.828 13/11/2019 13:53:36,-2.69,22.828 13/11/2019 13:53:48,-2.69,22.828 13/11/2019 13:54:00,-2.69,22.828 13/11/2019 13:54:12,-2.69,22.828 13/11/2019 13:54:24,-2.69,22.828 13/11/2019 13:54:36,-2.69,22.859 13/11/2019 13:54:48,-2.69,22.859 13/11/2019 13:55:00,-2.69,22.859 13/11/2019 13:55:12,-2.69,22.859 13/11/2019 13:55:24,-2.69,22.859 13/11/2019 13:55:36,-2.69,22.828 13/11/2019 13:55:48,-2.69,22.828 13/11/2019 13:56:00,-2.69,22.859 13/11/2019 13:56:12,-2.69,22.859 13/11/2019 13:56:24,-2.69,22.875 13/11/2019 13:56:36,-2.69,22.906 13/11/2019 13:56:48,-2.69,22.906 13/11/2019 13:57:00,-2.69,22.922 13/11/2019 13:57:12,-2.69,22.922 13/11/2019 13:57:24,-2.69,22.922 13/11/2019 13:57:36,-2.69,22.922 13/11/2019 13:57:48,-2.69,22.938 13/11/2019 13:58:00,-2.69,22.938 13/11/2019 13:58:12,-2.69,22.938 13/11/2019 13:58:24,-2.69,22.938 13/11/2019 13:58:36,-2.69,22.969 13/11/2019 13:58:48,-2.69,22.984 13/11/2019 13:59:00,-2.69,22.984 13/11/2019 13:59:12,-2.69,22.984 13/11/2019 13:59:24,-2.69,23.016 13/11/2019 13:59:36,-2.69,23.016 13/11/2019 13:59:48,-2.69,23.031 13/11/2019 14:00:00,-2.69,23.063 13/11/2019 14:00:12,-2.69,23.063 13/11/2019 14:00:24,-2.69,23.063 13/11/2019 14:00:36,-2.69,23.078 13/11/2019 14:00:48,-2.69,23.094 13/11/2019 14:01:00,-2.69,23.125 13/11/2019 14:01:12,-2.69,23.125 13/11/2019 14:01:24,-2.69,23.125 13/11/2019 14:01:36,-2.69,23.141 13/11/2019 14:01:48,-2.69,23.172 13/11/2019 14:02:00,-2.69,23.188 13/11/2019 14:02:12,-2.69,23.188 13/11/2019 14:02:24,-2.69,23.203 13/11/2019 14:02:36,-2.63,23.203 13/11/2019 14:02:48,-2.69,23.203 13/11/2019 14:03:00,-2.69,23.203 13/11/2019 14:03:12,-2.63,23.234 13/11/2019 14:03:24,-2.69,23.234 13/11/2019 14:03:36,-2.63,23.203 13/11/2019 14:03:48,-2.69,23.203 13/11/2019 14:04:00,-2.63,23.203 13/11/2019 14:04:12,-2.69,23.203 13/11/2019 14:04:24,-2.63,23.234 13/11/2019 14:04:36,-2.69,23.250 13/11/2019 14:04:48,-2.69,23.281 13/11/2019 14:05:00,-2.63,23.281 13/11/2019 14:05:12,-2.63,23.297 13/11/2019 14:05:24,-2.63,23.328 13/11/2019 14:05:36,-2.63,23.328 13/11/2019 14:05:48,-2.63,23.328 13/11/2019 14:06:00,-2.69,23.328 13/11/2019 14:06:12,-2.69,23.328 13/11/2019 14:06:24,-2.69,23.297 13/11/2019 14:06:36,-2.69,23.297 13/11/2019 14:06:48,-2.63,23.328 13/11/2019 14:07:00,-2.63,23.328 13/11/2019 14:07:12,-2.63,23.328 13/11/2019 14:07:24,-2.63,23.344 13/11/2019 14:07:36,-2.69,23.234 13/11/2019 14:07:48,-2.76,23.250 13/11/2019 14:08:00,-3.13,21.453 13/11/2019 14:08:12,-3.01,21.234 13/11/2019 14:08:24,-3.07,21.500 13/11/2019 14:08:36,-2.94,21.797 13/11/2019 14:08:48,-2.82,22.094 13/11/2019 14:09:00,-2.69,22.391 13/11/2019 14:09:12,-2.76,22.656 13/11/2019 14:09:24,-2.69,22.922 13/11/2019 14:09:36,-2.69,23.125 13/11/2019 14:09:48,-2.63,23.328 13/11/2019 14:10:00,-2.57,23.469 13/11/2019 14:10:12,-2.63,23.625 13/11/2019 14:10:24,-2.57,23.766 13/11/2019 14:10:36,-2.57,23.938 13/11/2019 14:10:48,-2.51,24.094 13/11/2019 14:11:00,-2.38,24.219 13/11/2019 14:11:12,-2.38,24.328 13/11/2019 14:11:24,-2.38,24.391 13/11/2019 14:11:36,-2.51,24.500 13/11/2019 14:11:48,-2.51,24.594 13/11/2019 14:12:00,-2.38,24.641 13/11/2019 14:12:12,-2.38,24.688 13/11/2019 14:12:24,-2.38,24.734 13/11/2019 14:12:36,-2.32,24.797 13/11/2019 14:12:48,-2.32,24.859 13/11/2019 14:13:00,-2.32,24.891 13/11/2019 14:13:12,-2.32,24.906 13/11/2019 14:13:24,-2.32,24.984 13/11/2019 14:13:36,-2.26,25.000 13/11/2019 14:13:48,-2.26,25.000 13/11/2019 14:14:00,-2.26,25.000 13/11/2019 14:14:12,-2.26,25.000 13/11/2019 14:14:24,-2.26,24.984 13/11/2019 14:14:36,-2.19,24.953 13/11/2019 14:14:48,-2.19,24.984 13/11/2019 14:15:00,-2.19,25.000 13/11/2019 14:15:12,-2.19,24.984 13/11/2019 14:15:24,-2.19,24.984 13/11/2019 14:15:36,-2.19,25.063 13/11/2019 14:15:48,-2.13,25.094 13/11/2019 14:16:00,-2.13,25.094 13/11/2019 14:16:12,-2.19,25.063 13/11/2019 14:16:24,-2.13,25.047 13/11/2019 14:16:36,-2.19,25.000 13/11/2019 14:16:48,-2.19,24.984 13/11/2019 14:17:00,-2.19,24.938 13/11/2019 14:17:12,-2.19,24.859 13/11/2019 14:17:24,-2.19,24.813 13/11/2019 14:17:36,-2.19,24.781 13/11/2019 14:17:48,-2.19,24.750 13/11/2019 14:18:00,-2.19,24.703 13/11/2019 14:18:12,-2.19,24.703 13/11/2019 14:18:24,-2.13,24.656 13/11/2019 14:18:36,-2.19,24.594 13/11/2019 14:18:48,-2.19,24.547 13/11/2019 14:19:00,-2.19,24.500 13/11/2019 14:19:12,-2.07,24.453 13/11/2019 14:19:24,-2.07,24.422 13/11/2019 14:19:36,-2.07,24.391 13/11/2019 14:19:48,-2.07,24.344 13/11/2019 14:20:00,-2.01,24.344 13/11/2019 14:20:12,-2.07,24.391 13/11/2019 14:20:24,-2.07,24.422 13/11/2019 14:20:36,-2.07,24.391 13/11/2019 14:20:48,-2.07,24.391 13/11/2019 14:21:00,-2.01,24.344 13/11/2019 14:21:12,-2.07,24.297 13/11/2019 14:21:24,-2.07,24.297 13/11/2019 14:21:36,-2.07,24.250 13/11/2019 14:21:48,-2.01,24.219 13/11/2019 14:22:00,-2.01,24.188 13/11/2019 14:22:12,-2.07,24.172 13/11/2019 14:22:24,-2.01,24.125 13/11/2019 14:22:36,-2.07,24.078 13/11/2019 14:22:48,-2.01,24.031 13/11/2019 14:23:00,-2.07,23.984 13/11/2019 14:23:12,-2.07,23.938 13/11/2019 14:23:24,-2.07,23.922 13/11/2019 14:23:36,-2.01,23.906 13/11/2019 14:23:48,-2.01,23.859 13/11/2019 14:24:00,-2.01,23.828 13/11/2019 14:24:12,-2.01,23.813 13/11/2019 14:24:24,-2.01,23.781 13/11/2019 14:24:36,-2.01,23.766 13/11/2019 14:24:48,-2.01,23.719 13/11/2019 14:25:00,-2.01,23.703 13/11/2019 14:25:12,-2.07,23.672 13/11/2019 14:25:24,-2.01,23.656 13/11/2019 14:25:36,-2.01,23.625 13/11/2019 14:25:48,-2.01,23.609 13/11/2019 14:26:00,-2.01,23.563 13/11/2019 14:26:12,-2.01,23.547 13/11/2019 14:26:24,-2.01,23.516 13/11/2019 14:26:36,-2.01,23.500 13/11/2019 14:26:48,-2.01,23.500 13/11/2019 14:27:00,-1.82,23.469 13/11/2019 14:27:12,-1.82,23.453 13/11/2019 14:27:24,-1.82,23.438 13/11/2019 14:27:36,-1.82,23.438 13/11/2019 14:27:48,-1.82,23.438 13/11/2019 14:28:00,-1.82,23.406 13/11/2019 14:28:12,-1.82,23.406 13/11/2019 14:28:24,-1.82,23.391 13/11/2019 14:28:36,-1.82,23.359 13/11/2019 14:28:48,-1.76,23.344 13/11/2019 14:29:00,-1.82,23.344 13/11/2019 14:29:12,-1.82,23.328 13/11/2019 14:29:24,-1.82,23.328 13/11/2019 14:29:36,-1.82,23.297 13/11/2019 14:29:48,-1.76,23.281 13/11/2019 14:30:00,-1.82,23.281 13/11/2019 14:30:12,-1.82,23.250 13/11/2019 14:30:24,-1.82,23.234 13/11/2019 14:30:36,-1.82,23.250 13/11/2019 14:30:48,-1.82,23.234 13/11/2019 14:31:00,-1.76,23.203 13/11/2019 14:31:12,-1.82,23.203 13/11/2019 14:31:24,-1.76,23.188 13/11/2019 14:31:36,-1.82,23.188 13/11/2019 14:31:48,-1.82,23.172 13/11/2019 14:32:00,-1.82,23.125 13/11/2019 14:32:12,-1.82,23.094 13/11/2019 14:32:24,-1.76,23.094 13/11/2019 14:32:36,-1.82,23.094 13/11/2019 14:32:48,-1.82,23.125 13/11/2019 14:33:00,-1.82,23.141 13/11/2019 14:33:12,-1.82,23.141 13/11/2019 14:33:24,-1.82,23.172 13/11/2019 14:33:36,-1.82,23.172 13/11/2019 14:33:48,-1.76,23.250 13/11/2019 14:34:00,-1.76,23.344 13/11/2019 14:34:12,-1.82,23.359 13/11/2019 14:34:24,-1.76,23.391 13/11/2019 14:34:36,-1.76,23.406 13/11/2019 14:34:48,-1.76,23.438 13/11/2019 14:35:00,-1.76,23.453 13/11/2019 14:35:12,-1.69,23.453 13/11/2019 14:35:24,-1.76,23.453 13/11/2019 14:35:36,-1.69,23.453 13/11/2019 14:35:48,-1.76,23.453 13/11/2019 14:36:00,-1.69,23.453 13/11/2019 14:36:12,-1.69,23.453 13/11/2019 14:36:24,-1.69,23.453 13/11/2019 14:36:36,-1.69,23.453 13/11/2019 14:36:48,-1.76,23.438 13/11/2019 14:37:00,-1.76,23.469 13/11/2019 14:37:12,-1.69,23.469 13/11/2019 14:37:24,-1.69,23.469 13/11/2019 14:37:36,-1.88,23.500 13/11/2019 14:37:48,-1.82,23.516 13/11/2019 14:38:00,-1.82,23.516 13/11/2019 14:38:12,-1.82,23.516 13/11/2019 14:38:24,-1.82,23.516 13/11/2019 14:38:36,-1.82,23.500 13/11/2019 14:38:48,-1.82,23.500 13/11/2019 14:39:00,-1.82,23.563 13/11/2019 14:39:12,-1.82,23.563 13/11/2019 14:39:24,-1.82,23.563 13/11/2019 14:39:36,-1.82,23.563 13/11/2019 14:39:48,-1.82,23.563 13/11/2019 14:40:00,-1.82,23.547 13/11/2019 14:40:12,-1.82,23.547 13/11/2019 14:40:24,-1.82,23.547 13/11/2019 14:40:36,-1.82,23.500 13/11/2019 14:40:48,-1.69,23.469 13/11/2019 14:41:00,-1.69,23.453 13/11/2019 14:41:12,-1.69,23.391 13/11/2019 14:41:24,-1.69,23.344 13/11/2019 14:41:36,-1.69,23.328 13/11/2019 14:41:48,-1.69,23.281 13/11/2019 14:42:00,-1.76,23.250 13/11/2019 14:42:12,-1.76,23.172 13/11/2019 14:42:24,-1.76,23.188 13/11/2019 14:42:36,-1.69,23.250 13/11/2019 14:42:48,-1.76,23.281 13/11/2019 14:43:00,-1.76,23.328 13/11/2019 14:43:12,-1.76,23.344 13/11/2019 14:43:24,-1.76,23.297 13/11/2019 14:43:36,-1.69,23.281 13/11/2019 14:43:48,-1.76,23.234 13/11/2019 14:44:00,-1.76,23.234 13/11/2019 14:44:12,-1.76,23.203 13/11/2019 14:44:24,-1.76,23.172 13/11/2019 14:44:36,-1.76,23.188 13/11/2019 14:44:48,-1.76,23.172 13/11/2019 14:45:00,-1.76,23.125 13/11/2019 14:45:12,-1.76,23.078 13/11/2019 14:45:24,-1.82,23.078 13/11/2019 14:45:36,-1.82,23.063 13/11/2019 14:45:48,-1.76,23.031 13/11/2019 14:46:00,-1.82,22.984 13/11/2019 14:46:12,-1.82,22.938 13/11/2019 14:46:24,-1.82,22.875 13/11/2019 14:46:36,-1.82,22.797 13/11/2019 14:46:48,-1.82,22.813 13/11/2019 14:47:00,-1.88,22.828 13/11/2019 14:47:12,-1.88,22.828 13/11/2019 14:47:24,-1.88,22.797 13/11/2019 14:47:36,-1.88,22.766 13/11/2019 14:47:48,-1.88,22.750 13/11/2019 14:48:00,-2.01,22.703 13/11/2019 14:48:12,-1.88,22.703 13/11/2019 14:48:24,-1.88,22.688 13/11/2019 14:48:36,-2.01,22.688 13/11/2019 14:48:48,-2.01,22.656 13/11/2019 14:49:00,-2.01,22.609 13/11/2019 14:49:12,-2.01,22.563 13/11/2019 14:49:24,-2.01,22.531 13/11/2019 14:49:36,-1.82,22.484 13/11/2019 14:49:48,-1.88,22.422 13/11/2019 14:50:00,-1.88,22.375 13/11/2019 14:50:12,-1.88,22.328 13/11/2019 14:50:24,-2.01,22.266 13/11/2019 14:50:36,-2.01,22.219 13/11/2019 14:50:48,-2.01,22.172 13/11/2019 14:51:00,-2.01,22.125 13/11/2019 14:51:12,-2.07,22.109 13/11/2019 14:51:24,-2.07,22.109 13/11/2019 14:51:36,-2.07,22.125 13/11/2019 14:51:48,-2.07,22.125 13/11/2019 14:52:00,-2.07,22.109 13/11/2019 14:52:12,-2.07,22.109 13/11/2019 14:52:24,-2.07,22.109 13/11/2019 14:52:36,-2.07,22.109 13/11/2019 14:52:48,-2.07,22.125 13/11/2019 14:53:00,-2.13,22.172 13/11/2019 14:53:12,-2.13,22.172 13/11/2019 14:53:24,-2.13,22.125 13/11/2019 14:53:36,-2.13,22.109 13/11/2019 14:53:48,-2.13,22.109 13/11/2019 14:54:00,-2.13,22.094 13/11/2019 14:54:12,-2.13,22.094 13/11/2019 14:54:24,-2.13,22.063 13/11/2019 14:54:36,-2.19,22.063 13/11/2019 14:54:48,-2.13,22.094 13/11/2019 14:55:00,-2.13,22.063 13/11/2019 14:55:12,-2.13,22.047 13/11/2019 14:55:24,-2.19,22.016 13/11/2019 14:55:36,-2.13,21.984 13/11/2019 14:55:48,-2.26,21.797 13/11/2019 14:56:00,-2.26,21.688 13/11/2019 14:56:12,-2.26,21.625 13/11/2019 14:56:24,-2.26,21.578 13/11/2019 14:56:36,-2.32,21.547 13/11/2019 14:56:48,-2.32,21.516 13/11/2019 14:57:00,-2.32,21.516 13/11/2019 14:57:12,-2.32,21.578 13/11/2019 14:57:24,-2.32,21.656 13/11/2019 14:57:36,-2.32,21.688 13/11/2019 14:57:48,-2.32,21.688 13/11/2019 14:58:00,-2.32,21.688 13/11/2019 14:58:12,-2.32,21.672 13/11/2019 14:58:24,-2.32,21.672 13/11/2019 14:58:36,-2.32,21.672 13/11/2019 14:58:48,-2.32,21.672 13/11/2019 14:59:00,-2.32,21.656 13/11/2019 14:59:12,-2.32,21.656 13/11/2019 14:59:24,-2.32,21.625 13/11/2019 14:59:36,-2.32,21.609 13/11/2019 14:59:48,-2.32,21.609 13/11/2019 15:00:00,-2.38,21.625 13/11/2019 15:00:12,-2.32,21.672 13/11/2019 15:00:24,-2.32,21.672 13/11/2019 15:00:36,-2.32,21.688 13/11/2019 15:00:48,-2.38,21.688 13/11/2019 15:01:00,-2.32,21.672 13/11/2019 15:01:12,-2.38,21.656 13/11/2019 15:01:24,-2.38,21.656 13/11/2019 15:01:36,-2.38,21.656 13/11/2019 15:01:48,-2.38,21.656 13/11/2019 15:02:00,-2.38,21.656 13/11/2019 15:02:12,-2.38,21.625 13/11/2019 15:02:24,-2.38,21.625 13/11/2019 15:02:36,-2.38,21.625 13/11/2019 15:02:48,-2.38,21.609 13/11/2019 15:03:00,-2.38,21.609 13/11/2019 15:03:12,-2.38,21.609 13/11/2019 15:03:24,-2.51,21.625 13/11/2019 15:03:36,-2.51,21.625 13/11/2019 15:03:48,-2.51,21.609 13/11/2019 15:04:00,-2.51,21.609 13/11/2019 15:04:12,-2.51,21.609 13/11/2019 15:04:24,-2.51,21.609 13/11/2019 15:04:36,-2.51,21.609 13/11/2019 15:04:48,-2.51,21.609 13/11/2019 15:05:00,-2.51,21.609 13/11/2019 15:05:12,-2.51,21.609 13/11/2019 15:05:24,-2.51,21.656 13/11/2019 15:05:36,-2.57,21.656 13/11/2019 15:05:48,-2.51,21.656 13/11/2019 15:06:00,-2.51,21.656 13/11/2019 15:06:12,-2.51,21.656 13/11/2019 15:06:24,-2.57,21.656 13/11/2019 15:06:36,-2.57,21.656 13/11/2019 15:06:48,-2.51,21.656 13/11/2019 15:07:00,-2.51,21.672 13/11/2019 15:07:12,-2.57,21.656 13/11/2019 15:07:24,-2.57,21.656 13/11/2019 15:07:36,-2.57,21.656 13/11/2019 15:07:48,-2.57,21.656 13/11/2019 15:08:00,-2.57,21.625 13/11/2019 15:08:12,-2.57,21.625 13/11/2019 15:08:24,-2.57,21.578 13/11/2019 15:08:36,-2.57,21.563 13/11/2019 15:08:48,-2.57,21.547 13/11/2019 15:09:00,-2.63,21.547 13/11/2019 15:09:12,-2.63,21.547 13/11/2019 15:09:24,-2.63,21.547 13/11/2019 15:09:36,-2.63,21.547 13/11/2019 15:09:48,-2.63,21.563 13/11/2019 15:10:00,-2.63,21.578 13/11/2019 15:10:12,-2.63,21.609 13/11/2019 15:10:24,-2.63,21.609 13/11/2019 15:10:36,-2.63,21.625 13/11/2019 15:10:48,-2.63,21.625 13/11/2019 15:11:00,-2.63,21.625 13/11/2019 15:11:12,-2.69,21.609 13/11/2019 15:11:24,-2.69,21.609 13/11/2019 15:11:36,-2.63,21.578 13/11/2019 15:11:48,-2.69,21.609 13/11/2019 15:12:00,-2.63,21.609 13/11/2019 15:12:12,-2.69,21.625 13/11/2019 15:12:24,-2.69,21.625 13/11/2019 15:12:36,-2.69,21.609 13/11/2019 15:12:48,-2.69,21.609 13/11/2019 15:13:00,-2.69,21.578 13/11/2019 15:13:12,-2.69,21.563 13/11/2019 15:13:24,-2.69,21.563 13/11/2019 15:13:36,-2.69,21.563 13/11/2019 15:13:48,-2.76,21.547 13/11/2019 15:14:00,-2.76,21.563 13/11/2019 15:14:12,-2.76,21.563 13/11/2019 15:14:24,-2.76,21.578 13/11/2019 15:14:36,-2.69,21.609 13/11/2019 15:14:48,-3.01,21.188 13/11/2019 15:15:00,-2.63,19.906 13/11/2019 15:15:12,-2.63,19.609 13/11/2019 15:15:24,-2.57,19.828 13/11/2019 15:15:36,-2.51,20.125 13/11/2019 15:15:48,-2.32,20.453 13/11/2019 15:16:00,-2.38,20.781 13/11/2019 15:16:12,-2.32,21.172 13/11/2019 15:16:24,-2.51,21.563 13/11/2019 15:16:36,-2.38,21.891 13/11/2019 15:16:48,-2.32,22.219 13/11/2019 15:17:00,-2.26,22.484 13/11/2019 15:17:12,-2.32,22.719 13/11/2019 15:17:24,-2.32,22.922 13/11/2019 15:17:36,-2.26,23.094 13/11/2019 15:17:48,-2.19,23.250 13/11/2019 15:18:00,-2.13,23.438 13/11/2019 15:18:12,-2.26,23.563 13/11/2019 15:18:24,-2.19,23.672 13/11/2019 15:18:36,-2.19,23.781 13/11/2019 15:18:48,-2.19,23.875 13/11/2019 15:19:00,-2.13,23.969 13/11/2019 15:19:12,-2.13,24.031 13/11/2019 15:19:24,-2.07,24.125 13/11/2019 15:19:36,-2.07,24.188 13/11/2019 15:19:48,-2.07,24.281 13/11/2019 15:20:00,-2.07,24.344 13/11/2019 15:20:12,-2.01,24.391 13/11/2019 15:20:24,-2.01,24.453 13/11/2019 15:20:36,-2.01,24.484 13/11/2019 15:20:48,-2.01,24.484 13/11/2019 15:21:00,-2.07,24.500 13/11/2019 15:21:12,-2.07,24.531 13/11/2019 15:21:24,-2.07,24.531 13/11/2019 15:21:36,-2.07,24.531 13/11/2019 15:21:48,-2.07,24.531 13/11/2019 15:22:00,-2.07,24.547 13/11/2019 15:22:12,-2.07,24.547 13/11/2019 15:22:24,-2.07,24.547 13/11/2019 15:22:36,-2.07,24.531 13/11/2019 15:22:48,-2.01,24.531 13/11/2019 15:23:00,-2.01,24.531 13/11/2019 15:23:12,-2.01,24.547 13/11/2019 15:23:24,-2.01,24.547 13/11/2019 15:23:36,-2.01,24.578 13/11/2019 15:23:48,-2.01,24.578 13/11/2019 15:24:00,-2.01,24.578 13/11/2019 15:24:12,-2.01,24.578 13/11/2019 15:24:24,-2.01,24.578 13/11/2019 15:24:36,-2.01,24.578 13/11/2019 15:24:48,-2.01,24.578 13/11/2019 15:25:00,-2.01,24.547 13/11/2019 15:25:12,-2.01,24.531 13/11/2019 15:25:24,-1.88,24.531 13/11/2019 15:25:36,-2.01,24.531 13/11/2019 15:25:48,-1.88,24.578 13/11/2019 15:26:00,-2.01,24.609 13/11/2019 15:26:12,-1.88,24.641 13/11/2019 15:26:24,-1.88,24.656 13/11/2019 15:26:36,-1.88,24.656 13/11/2019 15:26:48,-2.01,24.656 13/11/2019 15:27:00,-1.88,24.641 13/11/2019 15:27:12,-1.88,24.609 13/11/2019 15:27:24,-1.88,24.609 13/11/2019 15:27:36,-1.88,24.594 13/11/2019 15:27:48,-1.88,24.578 13/11/2019 15:28:00,-1.88,24.578 13/11/2019 15:28:12,-2.01,24.547 13/11/2019 15:28:24,-1.88,24.500 13/11/2019 15:28:36,-1.82,24.453 13/11/2019 15:28:48,-1.82,24.391 13/11/2019 15:29:00,-1.82,24.344 13/11/2019 15:29:12,-1.82,24.297 13/11/2019 15:29:24,-1.82,24.234 13/11/2019 15:29:36,-1.82,24.188 13/11/2019 15:29:48,-1.82,24.172 13/11/2019 15:30:00,-1.82,24.141 13/11/2019 15:30:12,-1.88,24.125 13/11/2019 15:30:24,-1.88,24.125 13/11/2019 15:30:36,-1.82,24.094 13/11/2019 15:30:48,-1.82,24.078 13/11/2019 15:31:00,-1.88,24.078 13/11/2019 15:31:12,-1.88,24.063 13/11/2019 15:31:24,-1.88,24.031 13/11/2019 15:31:36,-1.88,24.016 13/11/2019 15:31:48,-1.88,23.984 13/11/2019 15:32:00,-1.88,23.969 13/11/2019 15:32:12,-1.88,23.938 13/11/2019 15:32:24,-1.88,23.938 13/11/2019 15:32:36,-1.88,23.969 13/11/2019 15:32:48,-1.88,23.984 13/11/2019 15:33:00,-1.88,24.016 13/11/2019 15:33:12,-1.88,23.984 13/11/2019 15:33:24,-1.88,23.969 13/11/2019 15:33:36,-1.88,23.969 13/11/2019 15:33:48,-1.88,23.938 13/11/2019 15:34:00,-1.88,23.938 13/11/2019 15:34:12,-1.88,23.922 13/11/2019 15:34:24,-1.88,23.922 13/11/2019 15:34:36,-1.88,23.922 13/11/2019 15:34:48,-1.88,23.906 13/11/2019 15:35:00,-1.88,23.859 13/11/2019 15:35:12,-1.88,23.828 13/11/2019 15:35:24,-2.01,23.813 13/11/2019 15:35:36,-2.01,23.766 13/11/2019 15:35:48,-2.01,23.750 13/11/2019 15:36:00,-2.01,23.719 13/11/2019 15:36:12,-2.01,23.719 13/11/2019 15:36:24,-2.01,23.703 13/11/2019 15:36:36,-2.01,23.703 13/11/2019 15:36:48,-2.07,23.719 13/11/2019 15:37:00,-2.01,23.766 13/11/2019 15:37:12,-2.01,23.781 13/11/2019 15:37:24,-2.01,23.781 13/11/2019 15:37:36,-2.01,23.828 13/11/2019 15:37:48,-2.01,23.813 13/11/2019 15:38:00,-2.01,23.781 13/11/2019 15:38:12,-2.01,23.781 13/11/2019 15:38:24,-2.01,23.766 13/11/2019 15:38:36,-2.01,23.750 13/11/2019 15:38:48,-2.01,23.750 13/11/2019 15:39:00,-2.01,23.750 13/11/2019 15:39:12,-2.01,23.719 13/11/2019 15:39:24,-2.01,23.703 13/11/2019 15:39:36,-2.01,23.672 13/11/2019 15:39:48,-2.01,23.672 13/11/2019 15:40:00,-2.07,23.656 13/11/2019 15:40:12,-2.01,23.625 13/11/2019 15:40:24,-2.07,23.594 13/11/2019 15:40:36,-2.07,23.563 13/11/2019 15:40:48,-2.01,23.547 13/11/2019 15:41:00,-2.07,23.594 13/11/2019 15:41:12,-2.07,23.625 13/11/2019 15:41:24,-2.01,23.625 13/11/2019 15:41:36,-2.01,23.625 13/11/2019 15:41:48,-2.07,23.656 13/11/2019 15:42:00,-2.07,23.672 13/11/2019 15:42:12,-2.07,23.703 13/11/2019 15:42:24,-2.01,23.719 13/11/2019 15:42:36,-2.07,23.766 13/11/2019 15:42:48,-2.01,23.828 13/11/2019 15:43:00,-2.01,23.859 13/11/2019 15:43:12,-2.07,23.875 13/11/2019 15:43:24,-2.01,23.875 13/11/2019 15:43:36,-2.01,23.922 13/11/2019 15:43:48,-2.01,23.938 13/11/2019 15:44:00,-2.01,24.016 13/11/2019 15:44:12,-2.01,24.016 13/11/2019 15:44:24,-2.01,24.016 13/11/2019 15:44:36,-2.01,23.938 13/11/2019 15:44:48,-2.01,23.859 13/11/2019 15:45:00,-2.01,23.766 13/11/2019 15:45:12,-2.01,23.703 13/11/2019 15:45:24,-2.01,23.672 13/11/2019 15:45:36,-2.01,23.609 13/11/2019 15:45:48,-2.07,23.516 13/11/2019 15:46:00,-1.88,23.438 13/11/2019 15:46:12,-1.88,23.391 13/11/2019 15:46:24,-3.51,22.641 13/11/2019 15:46:36,-2.32,20.219 13/11/2019 15:46:48,-2.26,19.891 13/11/2019 15:47:00,-2.19,20.219 13/11/2019 15:47:12,-2.32,20.578 13/11/2019 15:47:24,-2.26,20.750 13/11/2019 15:47:36,-2.19,21.109 13/11/2019 15:47:48,-2.32,21.516 13/11/2019 15:48:00,-2.26,21.906 13/11/2019 15:48:12,-2.19,22.281 13/11/2019 15:48:24,-2.26,22.563 13/11/2019 15:48:36,-2.19,22.797 13/11/2019 15:48:48,-2.19,22.969 13/11/2019 15:49:00,-2.32,22.969 13/11/2019 15:49:12,16.50,17.469 13/11/2019 15:49:24,40.87,13.844 13/11/2019 15:49:36,64.75,12.078 13/11/2019 15:49:48,78.50,11.156 13/11/2019 15:50:00,66.00,10.672 13/11/2019 15:50:12,48.25,10.484 13/11/2019 15:50:24,30.93,10.422 13/11/2019 15:50:36,11.31,10.422 13/11/2019 15:50:48,-0.63,10.422 13/11/2019 15:51:00,-0.82,10.422 13/11/2019 15:51:12,-0.94,10.391 13/11/2019 15:51:24,-1.01,10.391 13/11/2019 15:51:36,-1.01,10.391 13/11/2019 15:51:48,-1.07,10.391 13/11/2019 15:52:00,-1.07,10.391 13/11/2019 15:52:12,-1.19,10.391 13/11/2019 15:52:24,-1.19,10.375 13/11/2019 15:52:36,-1.19,10.375 13/11/2019 15:52:48,-1.19,10.375 13/11/2019 15:53:00,-1.26,10.391 13/11/2019 15:53:12,-1.19,10.375 13/11/2019 15:53:24,-1.26,10.391 13/11/2019 15:53:36,-1.26,10.391 13/11/2019 15:53:48,-1.26,10.391 13/11/2019 15:54:00,-1.38,10.391 13/11/2019 15:54:12,-1.26,10.328 13/11/2019 15:54:24,-1.26,10.344 13/11/2019 15:54:36,-1.32,10.375 13/11/2019 15:54:48,-1.32,10.391 13/11/2019 15:55:00,-1.32,10.391 13/11/2019 15:55:12,-1.32,10.391 13/11/2019 15:55:24,-1.32,10.391 13/11/2019 15:55:36,-1.32,10.391 13/11/2019 15:55:48,-1.38,10.391 13/11/2019 15:56:00,-1.38,10.391 13/11/2019 15:56:12,-1.44,10.234 13/11/2019 15:56:24,-1.38,10.266 13/11/2019 15:56:36,-1.38,10.344 13/11/2019 15:56:48,-1.38,10.375 13/11/2019 15:57:00,-1.38,10.375 13/11/2019 15:57:12,-1.38,10.375 13/11/2019 15:57:24,-1.38,10.375 13/11/2019 15:57:36,-1.38,10.375 13/11/2019 15:57:48,-1.38,10.391 13/11/2019 15:58:00,-1.38,10.391 13/11/2019 15:58:12,-1.44,10.375 13/11/2019 15:58:24,-1.44,10.375 13/11/2019 15:58:36,-1.44,10.344 13/11/2019 15:58:48,-1.51,10.328 13/11/2019 15:59:00,-1.44,10.203 13/11/2019 15:59:12,-1.44,10.281 13/11/2019 15:59:24,-1.44,10.328 13/11/2019 15:59:36,-1.63,10.219 13/11/2019 15:59:48,-1.51,9.953 13/11/2019 16:00:00,-1.44,10.063 13/11/2019 16:00:12,-1.44,10.219 13/11/2019 16:00:24,-1.38,10.281 13/11/2019 16:00:36,-1.44,10.328 13/11/2019 16:00:48,-1.44,10.344 13/11/2019 16:01:00,-1.38,10.375 13/11/2019 16:01:12,-1.38,10.375 13/11/2019 16:01:24,-1.38,10.375 13/11/2019 16:01:36,-1.38,10.375 13/11/2019 16:01:48,-1.38,10.391 13/11/2019 16:02:00,-1.38,10.375 13/11/2019 16:02:12,-1.38,10.375 13/11/2019 16:02:24,-1.44,10.375 13/11/2019 16:02:36,-1.38,10.375 13/11/2019 16:02:48,-1.44,10.375 13/11/2019 16:03:00,-1.44,10.375 13/11/2019 16:03:12,-1.44,10.375 13/11/2019 16:03:24,-1.44,10.375 13/11/2019 16:03:36,-1.44,10.375 13/11/2019 16:03:48,-1.44,10.344 13/11/2019 16:04:00,-1.38,10.344 13/11/2019 16:04:12,-1.51,10.375 13/11/2019 16:04:24,-1.38,10.375 13/11/2019 16:04:36,-1.38,10.391 13/11/2019 16:04:48,-1.38,10.391 13/11/2019 16:05:00,-1.44,10.391 13/11/2019 16:05:12,-1.44,10.391 13/11/2019 16:05:24,-1.44,10.391 13/11/2019 16:05:36,-1.44,10.391 13/11/2019 16:05:48,-1.44,10.375 13/11/2019 16:06:00,-1.44,10.375 13/11/2019 16:06:12,-1.51,10.375 13/11/2019 16:06:24,-1.51,10.328 13/11/2019 16:06:36,-1.51,10.313 13/11/2019 16:06:48,-1.51,10.266 13/11/2019 16:07:00,-1.63,10.172 13/11/2019 16:07:12,-1.51,10.156 13/11/2019 16:07:24,-1.44,10.219 13/11/2019 16:07:36,-1.44,10.266 13/11/2019 16:07:48,-1.44,10.281 13/11/2019 16:08:00,-1.44,10.313 13/11/2019 16:08:12,-1.44,10.328 13/11/2019 16:08:24,-1.44,10.328 13/11/2019 16:08:36,-1.44,10.328 13/11/2019 16:08:48,-1.51,10.328 13/11/2019 16:09:00,-1.44,10.328 13/11/2019 16:09:12,-1.51,10.328 13/11/2019 16:09:24,-1.44,10.328 13/11/2019 16:09:36,-1.51,10.313 13/11/2019 16:09:48,-1.51,10.328 13/11/2019 16:10:00,-1.44,10.313 13/11/2019 16:10:12,-1.44,10.281 13/11/2019 16:10:24,-1.44,10.313 13/11/2019 16:10:36,-1.44,10.313 13/11/2019 16:10:48,-1.51,10.313 13/11/2019 16:11:00,-1.44,10.313 13/11/2019 16:11:12,-1.51,10.313 13/11/2019 16:11:24,-1.44,10.313 13/11/2019 16:11:36,-1.51,10.313 13/11/2019 16:11:48,-1.51,10.281 13/11/2019 16:12:00,-1.44,10.266 13/11/2019 16:12:12,-1.51,10.281 13/11/2019 16:12:24,-1.44,10.281 13/11/2019 16:12:36,-1.51,10.281 13/11/2019 16:12:48,-1.51,10.281 13/11/2019 16:13:00,-1.51,10.281 13/11/2019 16:13:12,-1.51,10.266 13/11/2019 16:13:24,11.62,10.281 13/11/2019 16:13:36,31.31,10.328 13/11/2019 16:13:48,50.93,10.328 13/11/2019 16:14:00,66.50,10.313 13/11/2019 16:14:12,73.18,10.281 13/11/2019 16:14:24,74.93,10.266 13/11/2019 16:14:36,75.31,10.234 13/11/2019 16:14:48,75.12,10.219 13/11/2019 16:15:00,72.75,10.219 13/11/2019 16:15:12,57.62,10.219 13/11/2019 16:15:24,40.81,10.234 13/11/2019 16:15:36,24.81,10.281 13/11/2019 16:15:48,12.75,10.313 13/11/2019 16:16:00,-0.51,10.328 13/11/2019 16:16:12,-0.57,10.281 13/11/2019 16:16:24,-0.63,10.266 13/11/2019 16:16:36,-0.76,10.266 13/11/2019 16:16:48,-0.82,10.266 13/11/2019 16:17:00,-0.88,10.234 13/11/2019 16:17:12,-0.88,10.234 13/11/2019 16:17:24,-0.94,10.234 13/11/2019 16:17:36,-0.94,10.234 13/11/2019 16:17:48,10.93,10.266 13/11/2019 16:18:00,32.81,10.313 13/11/2019 16:18:12,53.06,10.313 13/11/2019 16:18:24,66.56,10.281 13/11/2019 16:18:36,73.68,10.234 13/11/2019 16:18:48,75.43,10.219 13/11/2019 16:19:00,75.81,10.203 13/11/2019 16:19:12,74.25,10.172 13/11/2019 16:19:24,62.50,10.172 13/11/2019 16:19:36,47.50,10.203 13/11/2019 16:19:48,31.56,10.219 13/11/2019 16:20:00,16.81,10.234 13/11/2019 16:20:12,2.37,10.266 13/11/2019 16:20:24,-0.26,10.219 13/11/2019 16:20:36,-0.38,10.203 13/11/2019 16:20:48,-0.51,10.172 13/11/2019 16:21:00,-0.51,10.156 13/11/2019 16:21:12,-0.38,10.156 13/11/2019 16:21:24,-0.57,10.172 13/11/2019 16:21:36,-0.63,10.156 13/11/2019 16:21:48,-0.82,10.156 13/11/2019 16:22:00,-0.82,10.156 13/11/2019 16:22:12,-0.76,10.156 13/11/2019 16:22:24,-0.88,10.156 13/11/2019 16:22:36,-0.82,10.141 13/11/2019 16:22:48,-0.88,10.141 13/11/2019 16:23:00,-0.88,10.156 13/11/2019 16:23:12,-0.88,10.156 13/11/2019 16:23:24,-0.94,10.141 13/11/2019 16:23:36,-0.94,10.141 13/11/2019 16:23:48,-1.01,10.141 13/11/2019 16:24:00,-1.01,10.141 13/11/2019 16:24:12,-1.01,10.156 13/11/2019 16:24:24,-1.07,10.047 13/11/2019 16:24:36,-1.07,10.047 13/11/2019 16:24:48,-1.01,10.094 13/11/2019 16:25:00,-1.01,10.109 13/11/2019 16:25:12,-1.07,10.094 13/11/2019 16:25:24,-1.19,10.063 13/11/2019 16:25:36,-1.26,10.000 13/11/2019 16:25:48,-1.19,9.719 13/11/2019 16:26:00,-1.19,9.734 13/11/2019 16:26:12,-1.07,10.141 13/11/2019 16:26:24,-1.26,10.734 13/11/2019 16:26:36,-1.38,11.516 13/11/2019 16:26:48,-1.07,12.438 13/11/2019 16:27:00,-1.44,13.781 13/11/2019 16:27:12,-1.51,14.813 13/11/2019 16:27:24,-1.69,15.594 13/11/2019 16:27:36,-1.51,16.313 13/11/2019 16:27:48,-1.69,17.000 13/11/2019 16:28:00,-1.69,17.625 13/11/2019 16:28:12,-1.51,18.203 13/11/2019 16:28:24,-1.69,18.734 13/11/2019 16:28:36,-1.63,19.250 13/11/2019 16:28:48,-1.69,19.719 13/11/2019 16:29:00,-1.63,20.156 13/11/2019 16:29:12,-1.76,20.547 13/11/2019 16:29:24,-1.69,20.891 13/11/2019 16:29:36,-1.63,21.188 13/11/2019 16:29:48,-1.82,21.438 13/11/2019 16:30:00,-1.51,21.391 13/11/2019 16:30:12,-1.69,21.719 13/11/2019 16:30:24,-1.69,22.047 13/11/2019 16:30:36,-1.63,22.328 13/11/2019 16:30:48,-1.69,22.563 13/11/2019 16:31:00,-1.69,22.797 13/11/2019 16:31:12,-1.63,23.016 13/11/2019 16:31:24,-1.63,23.203 13/11/2019 16:31:36,-1.51,23.406 13/11/2019 16:31:48,-1.69,23.563 13/11/2019 16:32:00,-2.19,22.484 13/11/2019 16:32:12,-1.69,21.359 13/11/2019 16:32:24,-1.51,21.453 13/11/2019 16:32:36,-1.76,21.734 13/11/2019 16:32:48,-1.69,22.047 13/11/2019 16:33:00,-1.63,22.344 13/11/2019 16:33:12,-1.76,22.641 13/11/2019 16:33:24,-1.69,22.922 13/11/2019 16:33:36,-1.63,23.172 13/11/2019 16:33:48,-1.63,23.391 13/11/2019 16:34:00,-1.69,23.594 13/11/2019 16:34:12,-1.69,23.781 13/11/2019 16:34:24,-1.63,23.969 13/11/2019 16:34:36,-1.63,24.125 13/11/2019 16:34:48,-1.63,24.281 13/11/2019 16:35:00,-1.51,24.391 13/11/2019 16:35:12,-1.69,24.500 13/11/2019 16:35:24,-1.69,24.609 13/11/2019 16:35:36,-1.69,24.703 13/11/2019 16:35:48,-1.63,24.781 13/11/2019 16:36:00,-1.63,24.813 13/11/2019 16:36:12,-1.63,24.844 13/11/2019 16:36:24,-1.63,24.891 13/11/2019 16:36:36,-1.63,24.906 13/11/2019 16:36:48,-1.63,24.938 13/11/2019 16:37:00,-1.63,24.953 13/11/2019 16:37:12,-1.63,24.953 13/11/2019 16:37:24,-1.63,24.953 13/11/2019 16:37:36,-1.63,24.953 13/11/2019 16:37:48,-1.63,24.953 13/11/2019 16:38:00,-1.63,24.953 13/11/2019 16:38:12,-1.63,24.938 13/11/2019 16:38:24,-1.63,24.938 13/11/2019 16:38:36,-1.69,24.906 13/11/2019 16:38:48,-1.69,24.891 13/11/2019 16:39:00,-1.69,24.813 13/11/2019 16:39:12,-1.69,24.734 13/11/2019 16:39:24,-1.76,24.594 13/11/2019 16:39:36,-1.63,24.484 13/11/2019 16:39:48,-1.63,24.391 13/11/2019 16:40:00,-1.63,24.297 13/11/2019 16:40:12,-1.69,24.219 13/11/2019 16:40:24,-1.69,24.094 13/11/2019 16:40:36,-1.76,23.984 13/11/2019 16:40:48,-1.76,23.875 13/11/2019 16:41:00,-1.76,23.781 13/11/2019 16:41:12,-1.76,23.750 13/11/2019 16:41:24,-1.76,23.703 13/11/2019 16:41:36,-1.82,23.594 13/11/2019 16:41:48,-1.69,23.453 13/11/2019 16:42:00,-1.69,23.359 13/11/2019 16:42:12,-1.76,23.281 13/11/2019 16:42:24,-1.76,23.203 13/11/2019 16:42:36,-1.76,23.172 13/11/2019 16:42:48,-1.76,23.141 13/11/2019 16:43:00,-1.76,23.125 13/11/2019 16:43:12,-1.76,23.094 13/11/2019 16:43:24,-1.76,23.094 13/11/2019 16:43:36,-1.76,23.078 13/11/2019 16:43:48,-1.76,23.125 13/11/2019 16:44:00,-1.76,23.141 13/11/2019 16:44:12,-1.76,23.141 13/11/2019 16:44:24,-1.76,23.141 13/11/2019 16:44:36,-1.76,23.141 13/11/2019 16:44:48,-1.76,23.172 13/11/2019 16:45:00,-1.76,23.172 13/11/2019 16:45:12,-1.76,23.141 13/11/2019 16:45:24,-1.76,23.141 13/11/2019 16:45:36,-1.76,23.141 13/11/2019 16:45:48,-1.76,23.188 13/11/2019 16:46:00,-1.76,23.203 13/11/2019 16:46:12,-1.76,23.234 13/11/2019 16:46:24,-1.76,23.250 13/11/2019 16:46:36,-1.76,23.250 13/11/2019 16:46:48,-1.69,23.250 13/11/2019 16:47:00,-1.76,23.250 13/11/2019 16:47:12,-1.76,23.250 13/11/2019 16:47:24,-1.69,23.297 13/11/2019 16:47:36,-1.69,23.359 13/11/2019 16:47:48,-1.69,23.406 13/11/2019 16:48:00,-1.69,23.406 13/11/2019 16:48:12,-1.69,23.438 13/11/2019 16:48:24,-1.82,23.500 13/11/2019 16:48:36,-1.82,23.547 13/11/2019 16:48:48,-1.82,23.563 13/11/2019 16:49:00,-1.82,23.563 13/11/2019 16:49:12,-1.82,23.594 13/11/2019 16:49:24,-1.82,23.594 13/11/2019 16:49:36,-1.82,23.594 13/11/2019 16:49:48,-1.82,23.594 13/11/2019 16:50:00,-1.82,23.594 13/11/2019 16:50:12,-1.82,23.563 13/11/2019 16:50:24,-1.82,23.547 13/11/2019 16:50:36,-1.82,23.547 13/11/2019 16:50:48,-1.82,23.500 13/11/2019 16:51:00,-1.69,23.469 13/11/2019 16:51:12,-1.69,23.453 13/11/2019 16:51:24,-1.69,23.406 13/11/2019 16:51:36,-1.69,23.391 13/11/2019 16:51:48,-1.69,23.406 13/11/2019 16:52:00,-1.69,23.469 13/11/2019 16:52:12,-1.69,23.469 13/11/2019 16:52:24,-1.69,23.469 13/11/2019 16:52:36,-1.69,23.469 13/11/2019 16:52:48,-1.69,23.469 13/11/2019 16:53:00,-1.69,23.453 13/11/2019 16:53:12,-1.69,23.438 13/11/2019 16:53:24,-1.69,23.406 13/11/2019 16:53:36,-1.69,23.391 13/11/2019 16:53:48,-1.76,23.359 13/11/2019 16:54:00,-1.76,23.344 13/11/2019 16:54:12,-1.76,23.328 13/11/2019 16:54:24,-1.76,23.281 13/11/2019 16:54:36,-1.69,23.281 13/11/2019 16:54:48,-1.76,23.297 13/11/2019 16:55:00,-1.76,23.297 13/11/2019 16:55:12,-1.69,23.328 13/11/2019 16:55:24,-1.76,23.328 13/11/2019 16:55:36,-1.76,23.297 13/11/2019 16:55:48,-1.76,23.297 13/11/2019 16:56:00,-1.76,23.281 13/11/2019 16:56:12,-1.76,23.250 13/11/2019 16:56:24,-1.76,23.250 13/11/2019 16:56:36,-1.76,23.234 13/11/2019 16:56:48,-1.76,23.234 13/11/2019 16:57:00,-1.76,23.188 13/11/2019 16:57:12,-1.76,23.172 13/11/2019 16:57:24,-1.76,23.141 13/11/2019 16:57:36,-1.76,23.125 13/11/2019 16:57:48,-1.76,23.094 13/11/2019 16:58:00,-1.76,23.094 13/11/2019 16:58:12,-1.76,23.078 13/11/2019 16:58:24,-1.76,23.063 13/11/2019 16:58:36,-1.76,23.031 13/11/2019 16:58:48,-1.76,23.016 13/11/2019 16:59:00,-1.82,22.984 13/11/2019 16:59:12,-1.76,22.969 13/11/2019 16:59:24,-1.76,22.969 13/11/2019 16:59:36,-1.76,22.938 13/11/2019 16:59:48,-1.76,22.922 13/11/2019 17:00:00,-1.82,22.906 13/11/2019 17:00:12,-1.82,22.875 13/11/2019 17:00:24,-1.82,22.875 13/11/2019 17:00:36,-1.76,22.875 13/11/2019 17:00:48,-1.76,22.875 13/11/2019 17:01:00,-1.82,22.859 13/11/2019 17:01:12,-1.82,22.766 13/11/2019 17:01:24,-1.82,22.656 13/11/2019 17:01:36,-1.88,22.531 13/11/2019 17:01:48,-1.69,22.422 13/11/2019 17:02:00,-1.76,22.344 13/11/2019 17:02:12,-1.76,22.281 13/11/2019 17:02:24,-1.76,22.219 13/11/2019 17:02:36,-1.76,22.125 13/11/2019 17:02:48,-1.82,22.094 13/11/2019 17:03:00,-1.82,22.016 13/11/2019 17:03:12,-1.82,21.984 13/11/2019 17:03:24,-1.76,21.938 13/11/2019 17:03:36,-1.82,21.906 13/11/2019 17:03:48,-1.82,21.891 13/11/2019 17:04:00,-1.82,21.891 13/11/2019 17:04:12,-1.82,21.891 13/11/2019 17:04:24,-1.82,21.875 13/11/2019 17:04:36,-1.82,21.875 13/11/2019 17:04:48,-1.82,21.891 13/11/2019 17:05:00,-1.82,21.891 13/11/2019 17:05:12,-1.82,21.906 13/11/2019 17:05:24,-1.82,21.906 13/11/2019 17:05:36,-1.76,21.953 13/11/2019 17:05:48,-1.76,22.000 13/11/2019 17:06:00,-1.76,22.000 13/11/2019 17:06:12,-1.76,22.000 13/11/2019 17:06:24,-1.76,22.000 13/11/2019 17:06:36,-1.76,22.000 13/11/2019 17:06:48,-1.82,22.000 13/11/2019 17:07:00,-1.76,22.000 13/11/2019 17:07:12,-1.76,21.984 13/11/2019 17:07:24,-1.76,21.984 13/11/2019 17:07:36,-1.82,21.984 13/11/2019 17:07:48,-1.76,21.984 13/11/2019 17:08:00,-1.76,22.000 13/11/2019 17:08:12,-1.76,22.047 13/11/2019 17:08:24,-1.69,22.094 13/11/2019 17:08:36,-1.69,22.125 13/11/2019 17:08:48,-1.69,22.172 13/11/2019 17:09:00,-1.69,22.219 13/11/2019 17:09:12,-1.69,22.281 13/11/2019 17:09:24,-1.69,22.328 13/11/2019 17:09:36,-1.63,22.375 13/11/2019 17:09:48,-1.63,22.453 13/11/2019 17:10:00,-1.63,22.484 13/11/2019 17:10:12,-1.63,22.484 13/11/2019 17:10:24,-1.63,22.438 13/11/2019 17:10:36,-1.63,22.438 13/11/2019 17:10:48,-1.63,22.391 13/11/2019 17:11:00,-1.69,22.375 13/11/2019 17:11:12,-1.69,22.313 13/11/2019 17:11:24,-1.69,22.281 13/11/2019 17:11:36,-1.69,22.234 13/11/2019 17:11:48,-1.69,22.234 13/11/2019 17:12:00,-1.69,22.234 13/11/2019 17:12:12,-1.69,22.234 13/11/2019 17:12:24,-1.76,22.266 13/11/2019 17:12:36,-1.76,22.234 13/11/2019 17:12:48,-1.76,22.234 13/11/2019 17:13:00,-1.76,22.234 13/11/2019 17:13:12,-1.76,22.234 13/11/2019 17:13:24,-1.76,22.219 13/11/2019 17:13:36,-1.82,22.172 13/11/2019 17:13:48,-1.76,22.156 13/11/2019 17:14:00,-1.82,22.125 13/11/2019 17:14:12,-1.82,22.125 13/11/2019 17:14:24,-1.82,22.125 13/11/2019 17:14:36,-1.82,22.109 13/11/2019 17:14:48,-1.88,22.094 13/11/2019 17:15:00,-1.88,22.063 13/11/2019 17:15:12,-1.88,22.047 13/11/2019 17:15:24,-1.88,22.047 13/11/2019 17:15:36,-1.88,22.063 13/11/2019 17:15:48,-1.88,22.063 13/11/2019 17:16:00,-1.88,22.094 13/11/2019 17:16:12,-1.88,22.094 13/11/2019 17:16:24,-1.88,22.063 13/11/2019 17:16:36,-2.01,22.063 13/11/2019 17:16:48,-2.01,22.063 13/11/2019 17:17:00,-2.01,22.063 13/11/2019 17:17:12,-2.01,22.063 13/11/2019 17:17:24,-2.01,22.063 13/11/2019 17:17:36,-2.07,22.047 13/11/2019 17:17:48,-2.07,22.047 13/11/2019 17:18:00,-2.07,22.047 13/11/2019 17:18:12,-2.07,22.063 13/11/2019 17:18:24,-2.07,22.063 13/11/2019 17:18:36,-2.07,22.047 13/11/2019 17:18:48,-2.07,22.047 13/11/2019 17:19:00,-2.07,22.063 13/11/2019 17:19:12,-2.13,22.063 13/11/2019 17:19:24,-2.13,22.063 13/11/2019 17:19:36,-2.07,22.063 13/11/2019 17:19:48,-2.13,22.047 13/11/2019 17:20:00,-2.13,22.047 13/11/2019 17:20:12,-2.13,22.047 13/11/2019 17:20:24,-2.13,22.047 13/11/2019 17:20:36,-2.13,22.016 13/11/2019 17:20:48,-2.19,22.016 13/11/2019 17:21:00,-2.19,22.000 13/11/2019 17:21:12,-2.19,22.000 13/11/2019 17:21:24,-2.19,21.984 13/11/2019 17:21:36,-2.19,21.984 13/11/2019 17:21:48,-2.19,21.953 13/11/2019 17:22:00,-2.19,21.984 13/11/2019 17:22:12,-2.19,21.953 13/11/2019 17:22:24,-2.26,21.938 13/11/2019 17:22:36,-2.26,21.938 13/11/2019 17:22:48,-2.26,21.938 13/11/2019 17:23:00,-2.26,21.938 13/11/2019 17:23:12,-2.32,21.938 13/11/2019 17:23:24,-2.26,21.938 13/11/2019 17:23:36,-2.26,21.938 13/11/2019 17:23:48,-2.32,21.938 13/11/2019 17:24:00,-2.32,21.938 13/11/2019 17:24:12,-2.32,21.938 13/11/2019 17:24:24,-2.32,21.938 13/11/2019 17:24:36,-2.32,21.938 13/11/2019 17:24:48,-2.32,21.938 13/11/2019 17:25:00,-2.32,21.953 13/11/2019 17:25:12,-2.32,21.938 13/11/2019 17:25:24,-2.32,21.938 13/11/2019 17:25:36,-2.32,21.938 13/11/2019 17:25:48,-2.32,21.938 13/11/2019 17:26:00,-2.38,21.938 13/11/2019 17:26:12,-2.38,21.938 13/11/2019 17:26:24,-2.38,21.938 13/11/2019 17:26:36,-2.38,21.938 13/11/2019 17:26:48,-2.38,21.906 13/11/2019 17:27:00,-2.51,21.906 13/11/2019 17:27:12,-2.38,21.938 13/11/2019 17:27:24,-2.38,21.953 13/11/2019 17:27:36,-2.38,21.984 13/11/2019 17:27:48,-2.38,21.984 13/11/2019 17:28:00,-2.51,21.953 13/11/2019 17:28:12,-2.51,21.953 13/11/2019 17:28:24,-2.51,21.953 13/11/2019 17:28:36,-2.51,21.953 13/11/2019 17:28:48,-2.51,21.953 13/11/2019 17:29:00,-2.51,21.938 13/11/2019 17:29:12,-2.51,21.938 13/11/2019 17:29:24,-2.57,21.938 13/11/2019 17:29:36,-2.57,21.938 13/11/2019 17:29:48,-2.57,21.953 13/11/2019 17:30:00,-2.57,21.953 13/11/2019 17:30:12,-2.57,21.953 13/11/2019 17:30:24,-2.57,21.953 13/11/2019 17:30:36,-2.57,21.938 13/11/2019 17:30:48,-2.57,21.938 13/11/2019 17:31:00,-2.57,21.906 13/11/2019 17:31:12,-2.63,21.906 13/11/2019 17:31:24,-2.63,21.906 13/11/2019 17:31:36,-2.63,21.891 13/11/2019 17:31:48,-2.63,21.891 13/11/2019 17:32:00,-2.63,21.906 13/11/2019 17:32:12,-2.63,21.906 13/11/2019 17:32:24,-2.63,21.906 13/11/2019 17:32:36,-2.63,21.906 13/11/2019 17:32:48,-2.63,21.906 13/11/2019 17:33:00,-2.69,21.906 13/11/2019 17:33:12,-2.63,21.906 13/11/2019 17:33:24,-2.63,21.906 13/11/2019 17:33:36,-2.63,21.906 13/11/2019 17:33:48,-2.69,21.906 13/11/2019 17:34:00,-2.69,21.906 13/11/2019 17:34:12,-2.69,21.938 13/11/2019 17:34:24,-2.69,21.953 13/11/2019 17:34:36,-2.69,21.953 13/11/2019 17:34:48,-2.69,21.938 13/11/2019 17:35:00,-2.69,21.938 13/11/2019 17:35:12,-2.69,21.938 13/11/2019 17:35:24,-2.69,21.938 13/11/2019 17:35:36,-2.69,21.938 13/11/2019 17:35:48,-2.69,21.906 13/11/2019 17:36:00,-2.69,21.906 13/11/2019 17:36:12,-2.76,21.891 13/11/2019 17:36:24,-2.76,21.891 13/11/2019 17:36:36,-2.76,21.891 13/11/2019 17:36:48,-2.76,21.891 13/11/2019 17:37:00,-2.76,21.891 13/11/2019 17:37:12,-2.76,21.891 13/11/2019 17:37:24,-2.76,21.875 13/11/2019 17:37:36,-2.76,21.875 13/11/2019 17:37:48,-2.76,21.875 13/11/2019 17:38:00,-2.76,21.875 13/11/2019 17:38:12,-2.76,21.875 13/11/2019 17:38:24,-2.82,21.875 13/11/2019 17:38:36,-2.76,21.875 13/11/2019 17:38:48,-2.82,21.844 13/11/2019 17:39:00,-2.76,21.844 13/11/2019 17:39:12,-2.76,21.844 13/11/2019 17:39:24,-2.76,21.844 13/11/2019 17:39:36,-2.76,21.844 13/11/2019 17:39:48,-2.76,21.844 13/11/2019 17:40:00,-2.76,21.828 13/11/2019 17:40:12,-2.76,21.844 13/11/2019 17:40:24,-2.76,21.844 13/11/2019 17:40:36,-2.76,21.844 13/11/2019 17:40:48,-2.76,21.828 13/11/2019 17:41:00,-2.76,21.828 13/11/2019 17:41:12,-2.82,21.828 13/11/2019 17:41:24,-2.76,21.828 13/11/2019 17:41:36,-2.76,21.828 13/11/2019 17:41:48,-2.76,21.828 13/11/2019 17:42:00,-2.76,21.828 13/11/2019 17:42:12,-2.76,21.828 13/11/2019 17:42:24,-2.76,21.828 13/11/2019 17:42:36,-2.76,21.797 13/11/2019 17:42:48,-2.82,21.797 13/11/2019 17:43:00,-2.82,21.797 13/11/2019 17:43:12,-2.82,21.797 13/11/2019 17:43:24,-2.82,21.781 13/11/2019 17:43:36,-2.76,21.781 13/11/2019 17:43:48,-2.82,21.781 13/11/2019 17:44:00,-2.82,21.781 13/11/2019 17:44:12,-2.82,21.828 13/11/2019 17:44:24,-2.82,21.797 13/11/2019 17:44:36,-2.82,21.797 13/11/2019 17:44:48,-2.82,21.828 13/11/2019 17:45:00,-2.82,21.828 13/11/2019 17:45:12,-2.82,21.828 13/11/2019 17:45:24,-2.82,21.828 13/11/2019 17:45:36,-2.82,21.828 13/11/2019 17:45:48,-2.82,21.828 13/11/2019 17:46:00,-2.82,21.797 13/11/2019 17:46:12,-2.82,21.828 13/11/2019 17:46:24,-2.82,21.844 13/11/2019 17:46:36,-2.82,21.844 13/11/2019 17:46:48,-2.82,21.844 13/11/2019 17:47:00,-2.76,21.844 13/11/2019 17:47:12,-2.82,21.875 13/11/2019 17:47:24,-2.82,21.875 13/11/2019 17:47:36,-2.82,21.875 13/11/2019 17:47:48,-2.82,21.875 13/11/2019 17:48:00,-2.82,21.891 13/11/2019 17:48:12,-2.82,21.891 13/11/2019 17:48:24,-2.82,21.891 13/11/2019 17:48:36,-2.82,21.891 13/11/2019 17:48:48,-2.82,21.875 13/11/2019 17:49:00,-2.82,21.875 13/11/2019 17:49:12,-2.76,21.891 13/11/2019 17:49:24,-2.76,21.906 13/11/2019 17:49:36,-2.76,21.906 13/11/2019 17:49:48,-2.76,21.906 13/11/2019 17:50:00,-2.76,21.891 13/11/2019 17:50:12,-2.76,21.891 13/11/2019 17:50:24,-2.76,21.906 13/11/2019 17:50:36,-2.76,21.906 13/11/2019 17:50:48,-2.76,21.891 13/11/2019 17:51:00,-2.76,21.891 13/11/2019 17:51:12,-2.76,21.906 13/11/2019 17:51:24,-2.76,21.906 13/11/2019 17:51:36,-2.76,21.938 13/11/2019 17:51:48,-2.76,21.938 13/11/2019 17:52:00,-2.76,21.938 13/11/2019 17:52:12,-3.01,20.438 13/11/2019 17:52:24,-3.01,19.703 13/11/2019 17:52:36,-2.94,19.891 13/11/2019 17:52:48,-2.82,20.219 13/11/2019 17:53:00,-2.94,20.547 13/11/2019 17:53:12,-2.82,20.859 13/11/2019 17:53:24,-2.76,21.141 13/11/2019 17:53:36,-2.69,21.406 13/11/2019 17:53:48,-2.76,21.672 13/11/2019 17:54:00,-2.69,21.906 13/11/2019 17:54:12,-2.63,22.094 13/11/2019 17:54:24,-2.57,22.234 13/11/2019 17:54:36,-2.51,22.375 13/11/2019 17:54:48,-2.38,22.453 13/11/2019 17:55:00,-2.51,22.563 13/11/2019 17:55:12,-2.51,22.641 13/11/2019 17:55:24,-2.38,22.719 13/11/2019 17:55:36,-2.38,22.797 13/11/2019 17:55:48,-2.32,22.828 13/11/2019 17:56:00,-2.32,22.906 13/11/2019 17:56:12,-2.32,22.922 13/11/2019 17:56:24,-2.26,22.969 13/11/2019 17:56:36,-2.26,23.031 13/11/2019 17:56:48,-2.26,23.125 13/11/2019 17:57:00,-2.19,23.188 13/11/2019 17:57:12,-2.19,23.234 13/11/2019 17:57:24,-2.19,23.234 13/11/2019 17:57:36,-2.19,23.250 13/11/2019 17:57:48,-2.19,23.250 13/11/2019 17:58:00,-2.13,23.250 13/11/2019 17:58:12,-2.13,23.234 13/11/2019 17:58:24,-2.13,23.203 13/11/2019 17:58:36,-2.07,23.203 13/11/2019 17:58:48,-2.13,23.203 13/11/2019 17:59:00,-2.13,23.188 13/11/2019 17:59:12,-2.07,23.172 13/11/2019 17:59:24,-2.07,23.141 13/11/2019 17:59:36,-2.07,23.141 13/11/2019 17:59:48,-2.07,23.141 13/11/2019 18:00:00,-2.07,23.141 13/11/2019 18:00:12,-2.07,23.172 13/11/2019 18:00:24,-2.07,23.172 13/11/2019 18:00:36,-2.01,23.172 13/11/2019 18:00:48,-2.01,23.172 13/11/2019 18:01:00,-2.07,23.172 13/11/2019 18:01:12,-2.07,23.141 13/11/2019 18:01:24,-2.01,23.141 13/11/2019 18:01:36,-2.01,23.125 13/11/2019 18:01:48,-2.01,23.125 13/11/2019 18:02:00,-2.01,23.172 13/11/2019 18:02:12,-2.01,23.188 13/11/2019 18:02:24,-2.01,23.172 13/11/2019 18:02:36,-2.01,23.141 13/11/2019 18:02:48,-1.88,23.141 13/11/2019 18:03:00,-2.01,23.094 13/11/2019 18:03:12,-1.88,23.094 13/11/2019 18:03:24,-2.01,23.125 13/11/2019 18:03:36,-2.01,23.125 13/11/2019 18:03:48,-2.01,23.125 13/11/2019 18:04:00,-1.88,23.125 13/11/2019 18:04:12,-1.88,23.094 13/11/2019 18:04:24,-1.88,23.078 13/11/2019 18:04:36,-1.88,23.094 13/11/2019 18:04:48,-1.88,23.125 13/11/2019 18:05:00,-1.88,23.141 13/11/2019 18:05:12,-1.88,23.141 13/11/2019 18:05:24,-1.88,23.188 13/11/2019 18:05:36,-1.88,23.172 13/11/2019 18:05:48,-1.88,23.141 13/11/2019 18:06:00,-1.88,23.125 13/11/2019 18:06:12,-1.88,23.172 13/11/2019 18:06:24,-1.88,23.172 13/11/2019 18:06:36,-1.88,23.125 13/11/2019 18:06:48,-1.88,23.094 13/11/2019 18:07:00,-1.88,23.078 13/11/2019 18:07:12,-1.88,23.078 13/11/2019 18:07:24,-1.88,23.063 13/11/2019 18:07:36,-1.88,23.031 13/11/2019 18:07:48,-1.88,23.031 13/11/2019 18:08:00,-1.88,23.016 13/11/2019 18:08:12,-1.88,23.016 13/11/2019 18:08:24,-1.88,23.016 13/11/2019 18:08:36,-1.88,23.016 13/11/2019 18:08:48,-1.88,23.016 13/11/2019 18:09:00,-1.88,22.984 13/11/2019 18:09:12,-1.88,22.969 13/11/2019 18:09:24,-1.88,22.969 13/11/2019 18:09:36,-1.88,22.938 13/11/2019 18:09:48,-1.88,22.938 13/11/2019 18:10:00,-1.88,22.922 13/11/2019 18:10:12,-1.88,22.922 13/11/2019 18:10:24,-1.88,22.922 13/11/2019 18:10:36,-1.88,22.922 13/11/2019 18:10:48,-1.88,22.922 13/11/2019 18:11:00,-1.88,22.906 13/11/2019 18:11:12,-1.88,22.875 13/11/2019 18:11:24,-1.88,22.828 13/11/2019 18:11:36,-1.88,22.859 13/11/2019 18:11:48,-1.82,22.875 13/11/2019 18:12:00,-1.88,22.906 13/11/2019 18:12:12,-1.88,22.906 13/11/2019 18:12:24,-1.88,22.906 13/11/2019 18:12:36,-1.82,22.922 13/11/2019 18:12:48,-1.88,22.906 13/11/2019 18:13:00,-1.88,22.922 13/11/2019 18:13:12,-1.82,22.922 13/11/2019 18:13:24,-1.82,22.922 13/11/2019 18:13:36,-1.82,22.906 13/11/2019 18:13:48,-1.82,22.906 13/11/2019 18:14:00,-1.88,22.875 13/11/2019 18:14:12,-1.88,22.875 13/11/2019 18:14:24,-1.88,22.859 13/11/2019 18:14:36,-1.88,22.828 13/11/2019 18:14:48,-1.88,22.813 13/11/2019 18:15:00,-1.88,22.797 13/11/2019 18:15:12,-1.88,22.797 13/11/2019 18:15:24,-1.88,22.766 13/11/2019 18:15:36,-1.88,22.766 13/11/2019 18:15:48,-1.88,22.797 13/11/2019 18:16:00,-1.88,22.797 13/11/2019 18:16:12,-1.88,22.797 13/11/2019 18:16:24,-1.88,22.750 13/11/2019 18:16:36,-1.88,22.719 13/11/2019 18:16:48,-2.01,22.703 13/11/2019 18:17:00,-2.01,22.688 13/11/2019 18:17:12,-2.01,22.641 13/11/2019 18:17:24,-2.01,22.609 13/11/2019 18:17:36,-2.01,22.594 13/11/2019 18:17:48,-2.07,22.547 13/11/2019 18:18:00,-1.88,22.422 13/11/2019 18:18:12,-1.88,22.281 13/11/2019 18:18:24,-1.88,22.234 13/11/2019 18:18:36,-2.01,22.203 13/11/2019 18:18:48,-2.01,22.172 13/11/2019 18:19:00,-2.01,22.156 13/11/2019 18:19:12,-2.01,22.109 13/11/2019 18:19:24,-2.01,22.094 13/11/2019 18:19:36,-2.01,22.063 13/11/2019 18:19:48,-2.01,22.047 13/11/2019 18:20:00,-2.01,22.047 13/11/2019 18:20:12,-2.01,22.063 13/11/2019 18:20:24,-2.01,22.094 13/11/2019 18:20:36,-2.01,22.094 13/11/2019 18:20:48,-2.01,22.125 13/11/2019 18:21:00,-2.01,22.172 13/11/2019 18:21:12,-2.01,22.203 13/11/2019 18:21:24,-2.01,22.219 13/11/2019 18:21:36,-2.01,22.219 13/11/2019 18:21:48,-1.88,22.219 13/11/2019 18:22:00,-2.01,22.234 13/11/2019 18:22:12,-2.01,22.281 13/11/2019 18:22:24,-1.88,22.344 13/11/2019 18:22:36,-1.88,22.391 13/11/2019 18:22:48,-1.88,22.422 13/11/2019 18:23:00,-1.88,22.484 13/11/2019 18:23:12,-2.07,22.547 13/11/2019 18:23:24,-2.07,22.563 13/11/2019 18:23:36,-2.07,22.563 13/11/2019 18:23:48,-2.07,22.563 13/11/2019 18:24:00,-2.07,22.547 13/11/2019 18:24:12,-2.07,22.563 13/11/2019 18:24:24,-2.07,22.563 13/11/2019 18:24:36,-2.07,22.563 13/11/2019 18:24:48,-2.07,22.609 13/11/2019 18:25:00,-2.01,22.641 13/11/2019 18:25:12,-2.01,22.641 13/11/2019 18:25:24,-2.01,22.656 13/11/2019 18:25:36,-2.07,22.656 13/11/2019 18:25:48,-2.07,22.656 13/11/2019 18:26:00,-2.07,22.688 13/11/2019 18:26:12,-2.07,22.688 13/11/2019 18:26:24,-2.07,22.703 13/11/2019 18:26:36,-2.07,22.719 13/11/2019 18:26:48,-2.07,22.750 13/11/2019 18:27:00,-2.07,22.750 13/11/2019 18:27:12,-2.07,22.766 13/11/2019 18:27:24,-2.07,22.750 13/11/2019 18:27:36,-2.07,22.750 13/11/2019 18:27:48,-2.07,22.719 13/11/2019 18:28:00,-2.07,22.750 13/11/2019 18:28:12,-2.07,22.813 13/11/2019 18:28:24,-2.07,22.828 13/11/2019 18:28:36,-2.07,22.828 13/11/2019 18:28:48,-2.07,22.859 13/11/2019 18:29:00,-2.07,22.859 13/11/2019 18:29:12,-2.13,22.859 13/11/2019 18:29:24,-2.13,22.859 13/11/2019 18:29:36,-2.13,22.828 13/11/2019 18:29:48,-2.13,22.859 13/11/2019 18:30:00,-2.13,22.859 13/11/2019 18:30:12,-2.13,22.859 13/11/2019 18:30:24,-2.13,22.859 13/11/2019 18:30:36,-2.13,22.859 13/11/2019 18:30:48,-2.13,22.875 13/11/2019 18:31:00,-2.13,22.906 13/11/2019 18:31:12,-2.19,22.906 13/11/2019 18:31:24,-2.19,22.906 13/11/2019 18:31:36,-2.19,22.906 13/11/2019 18:31:48,-2.19,22.906 13/11/2019 18:32:00,-2.19,22.906 13/11/2019 18:32:12,-2.19,22.906 13/11/2019 18:32:24,-2.19,22.906 13/11/2019 18:32:36,-2.19,22.938 13/11/2019 18:32:48,-2.19,22.938 13/11/2019 18:33:00,-2.19,22.922 13/11/2019 18:33:12,-2.19,22.906 13/11/2019 18:33:24,-2.19,22.906 13/11/2019 18:33:36,-2.26,22.875 13/11/2019 18:33:48,-2.19,22.875 13/11/2019 18:34:00,-2.26,22.906 13/11/2019 18:34:12,-2.19,22.906 13/11/2019 18:34:24,-2.26,22.906 13/11/2019 18:34:36,-2.26,22.906 13/11/2019 18:34:48,-2.26,22.875 13/11/2019 18:35:00,-2.26,22.875 13/11/2019 18:35:12,-2.26,22.859 13/11/2019 18:35:24,-2.26,22.828 13/11/2019 18:35:36,-2.26,22.797 13/11/2019 18:35:48,-2.26,22.797 13/11/2019 18:36:00,-2.32,22.797 13/11/2019 18:36:12,-2.32,22.797 13/11/2019 18:36:24,-2.32,22.797 13/11/2019 18:36:36,-2.32,22.797 13/11/2019 18:36:48,-2.32,22.813 13/11/2019 18:37:00,-2.32,22.813 13/11/2019 18:37:12,-2.32,22.813 13/11/2019 18:37:24,-2.32,22.813 13/11/2019 18:37:36,-2.32,22.797 13/11/2019 18:37:48,-2.32,22.766 13/11/2019 18:38:00,-2.32,22.766 13/11/2019 18:38:12,-2.32,22.750 13/11/2019 18:38:24,-2.32,22.766 13/11/2019 18:38:36,-2.38,22.750 13/11/2019 18:38:48,-2.38,22.719 13/11/2019 18:39:00,-2.38,22.703 13/11/2019 18:39:12,-2.38,22.688 13/11/2019 18:39:24,-2.38,22.656 13/11/2019 18:39:36,-2.38,22.641 13/11/2019 18:39:48,-2.38,22.609 13/11/2019 18:40:00,-2.38,22.563 13/11/2019 18:40:12,-2.38,22.531 13/11/2019 18:40:24,-2.32,22.453 13/11/2019 18:40:36,-2.32,22.422 13/11/2019 18:40:48,-2.32,22.344 13/11/2019 18:41:00,-2.38,22.313 13/11/2019 18:41:12,-2.32,22.266 13/11/2019 18:41:24,-2.38,22.219 13/11/2019 18:41:36,-2.38,22.203 13/11/2019 18:41:48,-2.38,22.203 13/11/2019 18:42:00,-2.38,22.203 13/11/2019 18:42:12,-2.51,22.203 13/11/2019 18:42:24,-2.51,22.203 13/11/2019 18:42:36,-2.38,22.172 13/11/2019 18:42:48,-2.51,22.172 13/11/2019 18:43:00,-2.51,22.172 13/11/2019 18:43:12,-2.51,22.172 13/11/2019 18:43:24,-2.51,22.156 13/11/2019 18:43:36,-2.51,22.156 13/11/2019 18:43:48,-2.51,22.125 13/11/2019 18:44:00,-2.51,22.125 13/11/2019 18:44:12,-2.51,22.109 13/11/2019 18:44:24,-2.51,22.063 13/11/2019 18:44:36,-2.57,22.047 13/11/2019 18:44:48,-2.57,22.000 13/11/2019 18:45:00,-2.57,21.984 13/11/2019 18:45:12,-2.57,21.953 13/11/2019 18:45:24,-2.57,21.906 13/11/2019 18:45:36,-2.57,21.891 13/11/2019 18:45:48,-2.57,21.875 13/11/2019 18:46:00,-2.63,21.828 13/11/2019 18:46:12,-2.63,21.828 13/11/2019 18:46:24,-2.63,21.797 13/11/2019 18:46:36,-2.63,21.766 13/11/2019 18:46:48,-2.63,21.734 13/11/2019 18:47:00,-2.69,21.766 13/11/2019 18:47:12,-2.69,21.766 13/11/2019 18:47:24,-2.69,21.766 13/11/2019 18:47:36,-2.69,21.734 13/11/2019 18:47:48,-2.69,21.719 13/11/2019 18:48:00,-2.69,21.672 13/11/2019 18:48:12,-2.69,21.656 13/11/2019 18:48:24,-2.69,21.625 13/11/2019 18:48:36,-2.76,21.625 13/11/2019 18:48:48,-2.76,21.656 13/11/2019 18:49:00,-2.76,21.672 13/11/2019 18:49:12,-2.76,21.672 13/11/2019 18:49:24,-2.76,21.672 13/11/2019 18:49:36,-2.69,21.656 13/11/2019 18:49:48,-2.76,21.656 13/11/2019 18:50:00,-2.76,21.656 13/11/2019 18:50:12,-2.76,21.625 13/11/2019 18:50:24,-2.69,21.609 13/11/2019 18:50:36,-2.76,21.578 13/11/2019 18:50:48,-2.76,21.578 13/11/2019 18:51:00,-2.76,21.578 13/11/2019 18:51:12,-2.76,21.563 13/11/2019 18:51:24,-2.76,21.563 13/11/2019 18:51:36,-2.76,21.563 13/11/2019 18:51:48,-2.76,21.563 13/11/2019 18:52:00,-2.76,21.563 13/11/2019 18:52:12,-2.76,21.563 13/11/2019 18:52:24,-2.76,21.578 13/11/2019 18:52:36,-2.76,21.609 13/11/2019 18:52:48,-2.76,21.625 13/11/2019 18:53:00,-2.82,21.656 13/11/2019 18:53:12,-2.76,21.688 13/11/2019 18:53:24,-2.76,21.719 13/11/2019 18:53:36,-2.76,21.734 13/11/2019 18:53:48,-2.76,21.766 13/11/2019 18:54:00,-2.76,21.797 13/11/2019 18:54:12,-2.76,21.828 13/11/2019 18:54:24,-2.69,21.844 13/11/2019 18:54:36,-2.76,21.875 13/11/2019 18:54:48,-2.76,21.891 13/11/2019 18:55:00,-2.69,21.906 13/11/2019 18:55:12,-2.69,21.906 13/11/2019 18:55:24,-2.69,21.938 13/11/2019 18:55:36,-2.69,21.938 13/11/2019 18:55:48,-2.69,21.984 13/11/2019 18:56:00,-2.76,22.000 13/11/2019 18:56:12,-2.69,22.000 13/11/2019 18:56:24,-2.69,22.000 13/11/2019 18:56:36,-2.69,21.953 13/11/2019 18:56:48,-2.69,21.938 13/11/2019 18:57:00,-2.69,21.891 13/11/2019 18:57:12,-2.76,21.891 13/11/2019 18:57:24,-2.76,21.891 13/11/2019 18:57:36,-2.76,21.875 13/11/2019 18:57:48,-2.76,21.875 13/11/2019 18:58:00,-2.76,21.875 13/11/2019 18:58:12,-2.76,21.906 13/11/2019 18:58:24,-2.76,21.938 13/11/2019 18:58:36,-2.76,21.953 13/11/2019 18:58:48,-2.76,22.000 13/11/2019 18:59:00,-2.76,21.984 13/11/2019 18:59:12,-2.76,21.984 13/11/2019 18:59:24,-2.76,21.984 13/11/2019 18:59:36,-2.76,21.984 13/11/2019 18:59:48,-2.76,21.984 13/11/2019 19:00:00,-2.76,22.000 13/11/2019 19:00:12,-2.82,22.000 13/11/2019 19:00:24,-2.76,22.000 13/11/2019 19:00:36,-2.76,22.016 13/11/2019 19:00:48,-2.82,22.016 13/11/2019 19:01:00,-2.82,22.000 13/11/2019 19:01:12,-2.76,22.000 13/11/2019 19:01:24,-2.82,22.016 13/11/2019 19:01:36,-2.76,22.016 13/11/2019 19:01:48,-2.82,22.047 13/11/2019 19:02:00,-2.76,22.063 13/11/2019 19:02:12,-2.82,22.094 13/11/2019 19:02:24,-2.82,22.094 13/11/2019 19:02:36,-2.76,22.094 13/11/2019 19:02:48,-2.82,22.109 13/11/2019 19:03:00,-2.82,22.156 13/11/2019 19:03:12,-2.82,22.172 13/11/2019 19:03:24,-2.76,22.172 13/11/2019 19:03:36,-2.76,22.172 13/11/2019 19:03:48,-2.76,22.156 13/11/2019 19:04:00,-2.82,22.172 13/11/2019 19:04:12,-2.76,22.219 13/11/2019 19:04:24,-2.76,22.219 13/11/2019 19:04:36,-2.82,22.234 13/11/2019 19:04:48,-2.76,22.234 13/11/2019 19:05:00,-2.76,22.234 13/11/2019 19:05:12,-2.82,22.219 13/11/2019 19:05:24,-2.76,22.219 13/11/2019 19:05:36,-2.76,22.219 13/11/2019 19:05:48,-2.82,22.234 13/11/2019 19:06:00,-2.82,22.234 13/11/2019 19:06:12,-2.82,22.219 13/11/2019 19:06:24,-2.82,22.219 13/11/2019 19:06:36,-2.82,22.234 13/11/2019 19:06:48,-2.82,22.266 13/11/2019 19:07:00,-2.82,22.266 13/11/2019 19:07:12,-2.82,22.281 13/11/2019 19:07:24,-2.82,22.313 13/11/2019 19:07:36,-2.82,22.328 13/11/2019 19:07:48,-2.82,22.344 13/11/2019 19:08:00,-2.82,22.344 13/11/2019 19:08:12,-2.82,22.391 13/11/2019 19:08:24,-2.82,22.391 13/11/2019 19:08:36,-2.82,22.391 13/11/2019 19:08:48,-2.82,22.391 13/11/2019 19:09:00,-2.82,22.344 13/11/2019 19:09:12,-2.82,22.328 13/11/2019 19:09:24,-2.82,22.328 13/11/2019 19:09:36,-2.82,22.313 13/11/2019 19:09:48,-2.82,22.313 13/11/2019 19:10:00,-2.82,22.281 13/11/2019 19:10:12,-2.82,22.266 13/11/2019 19:10:24,-2.82,22.266 13/11/2019 19:10:36,-2.82,22.266 13/11/2019 19:10:48,-2.82,22.234 13/11/2019 19:11:00,-2.82,22.234 13/11/2019 19:11:12,-2.82,22.219 13/11/2019 19:11:24,-2.94,22.219 13/11/2019 19:11:36,-2.82,22.219 13/11/2019 19:11:48,-2.82,22.219 13/11/2019 19:12:00,-2.94,22.219 13/11/2019 19:12:12,-2.94,22.203 13/11/2019 19:12:24,-2.82,22.203 13/11/2019 19:12:36,-2.82,22.172 13/11/2019 19:12:48,-2.82,22.172 13/11/2019 19:13:00,-2.94,22.172 13/11/2019 19:13:12,-2.94,22.172 13/11/2019 19:13:24,-2.94,22.172 13/11/2019 19:13:36,-2.82,22.172 13/11/2019 19:13:48,-2.94,22.156 13/11/2019 19:14:00,-2.82,22.125 13/11/2019 19:14:12,-2.94,22.109 13/11/2019 19:14:24,-2.94,22.094 13/11/2019 19:14:36,-2.94,22.094 13/11/2019 19:14:48,-2.94,22.094 13/11/2019 19:15:00,-2.94,22.063 13/11/2019 19:15:12,-2.94,22.047 13/11/2019 19:15:24,-2.94,22.047 13/11/2019 19:15:36,-2.94,22.016 13/11/2019 19:15:48,-2.94,22.016 13/11/2019 19:16:00,-2.94,22.000 13/11/2019 19:16:12,-2.94,22.000 13/11/2019 19:16:24,-2.94,22.000 13/11/2019 19:16:36,-2.94,22.000 13/11/2019 19:16:48,-2.94,21.984 13/11/2019 19:17:00,-2.94,21.984 13/11/2019 19:17:12,-3.01,21.953 13/11/2019 19:17:24,-3.01,21.469 13/11/2019 19:17:36,-3.01,21.031 13/11/2019 19:17:48,-3.01,20.781 13/11/2019 19:18:00,-3.07,20.516 13/11/2019 19:18:12,-2.94,20.359 13/11/2019 19:18:24,-3.01,20.344 13/11/2019 19:18:36,-3.01,20.391 13/11/2019 19:18:48,-3.01,20.406 13/11/2019 19:19:00,-3.13,20.500 13/11/2019 19:19:12,-3.13,20.609 13/11/2019 19:19:24,-3.13,20.688 13/11/2019 19:19:36,-3.13,20.828 13/11/2019 19:19:48,-3.13,20.906 13/11/2019 19:20:00,-3.07,21.031 13/11/2019 19:20:12,-3.07,21.141 13/11/2019 19:20:24,-3.07,21.281 13/11/2019 19:20:36,-3.07,21.359 13/11/2019 19:20:48,-3.01,21.453 13/11/2019 19:21:00,-3.19,21.563 13/11/2019 19:21:12,-3.19,21.656 13/11/2019 19:21:24,-3.13,21.719 13/11/2019 19:21:36,-3.13,21.766 13/11/2019 19:21:48,-3.13,21.828 13/11/2019 19:22:00,-3.13,21.891 13/11/2019 19:22:12,-3.13,22.000 13/11/2019 19:22:24,-3.07,22.063 13/11/2019 19:22:36,-3.07,22.125 13/11/2019 19:22:48,-3.07,22.203 13/11/2019 19:23:00,-3.07,22.266 13/11/2019 19:23:12,-3.01,22.281 13/11/2019 19:23:24,-3.01,22.328 13/11/2019 19:23:36,-3.01,22.375 13/11/2019 19:23:48,-3.01,22.438 13/11/2019 19:24:00,-3.13,22.500 13/11/2019 19:24:12,-3.13,22.547 13/11/2019 19:24:24,-3.07,22.563 13/11/2019 19:24:36,-3.07,22.609 13/11/2019 19:24:48,-3.07,22.688 13/11/2019 19:25:00,-3.07,22.750 13/11/2019 19:25:12,-3.07,22.797 13/11/2019 19:25:24,-3.07,22.813 13/11/2019 19:25:36,-3.01,22.828 13/11/2019 19:25:48,-3.01,22.859 13/11/2019 19:26:00,-3.01,22.875 13/11/2019 19:26:12,-3.01,22.906 13/11/2019 19:26:24,-3.01,22.906 13/11/2019 19:26:36,-2.94,22.875 13/11/2019 19:26:48,-2.94,22.859 13/11/2019 19:27:00,-2.94,22.828 13/11/2019 19:27:12,-3.01,22.859 13/11/2019 19:27:24,-2.94,22.859 13/11/2019 19:27:36,-3.01,22.859 13/11/2019 19:27:48,-2.94,22.906 13/11/2019 19:28:00,-2.94,22.922 13/11/2019 19:28:12,-2.94,22.922 13/11/2019 19:28:24,-2.94,22.938 13/11/2019 19:28:36,-2.94,22.938 13/11/2019 19:28:48,-2.94,22.969 13/11/2019 19:29:00,-2.94,22.969 13/11/2019 19:29:12,-2.94,22.984 13/11/2019 19:29:24,-2.94,22.984 13/11/2019 19:29:36,-2.94,22.969 13/11/2019 19:29:48,-2.94,22.969 13/11/2019 19:30:00,-2.94,22.969 13/11/2019 19:30:12,-2.94,22.938 13/11/2019 19:30:24,-2.94,22.938 13/11/2019 19:30:36,-2.94,22.938 13/11/2019 19:30:48,-2.94,22.922 13/11/2019 19:31:00,-2.94,22.922 13/11/2019 19:31:12,-2.94,22.938 13/11/2019 19:31:24,-2.94,22.984 13/11/2019 19:31:36,-2.94,23.016 13/11/2019 19:31:48,-2.94,23.031 13/11/2019 19:32:00,-2.94,23.063 13/11/2019 19:32:12,-2.94,23.063 13/11/2019 19:32:24,-2.94,23.063 13/11/2019 19:32:36,-2.94,23.063 13/11/2019 19:32:48,-2.94,23.063 13/11/2019 19:33:00,-2.94,23.094 13/11/2019 19:33:12,-2.94,23.125 13/11/2019 19:33:24,-2.94,23.094 13/11/2019 19:33:36,-2.94,23.094 13/11/2019 19:33:48,-2.94,23.094 13/11/2019 19:34:00,-2.94,23.094 13/11/2019 19:34:12,-2.94,23.078 13/11/2019 19:34:24,-2.94,23.063 13/11/2019 19:34:36,-2.94,23.063 13/11/2019 19:34:48,-2.94,23.063 13/11/2019 19:35:00,-2.94,23.063 13/11/2019 19:35:12,-2.94,23.063 13/11/2019 19:35:24,-2.94,23.078 13/11/2019 19:35:36,-2.94,23.094 13/11/2019 19:35:48,-2.94,23.125 13/11/2019 19:36:00,-2.94,23.125 13/11/2019 19:36:12,-2.94,23.141 13/11/2019 19:36:24,-2.82,23.141 13/11/2019 19:36:36,-2.94,23.094 13/11/2019 19:36:48,-2.82,23.078 13/11/2019 19:37:00,-2.94,23.063 13/11/2019 19:37:12,-2.94,23.063 13/11/2019 19:37:24,-2.94,23.063 13/11/2019 19:37:36,-2.94,23.094 13/11/2019 19:37:48,-2.94,23.125 13/11/2019 19:38:00,-2.94,23.125 13/11/2019 19:38:12,-2.94,23.141 13/11/2019 19:38:24,-2.94,23.141 13/11/2019 19:38:36,-2.94,23.141 13/11/2019 19:38:48,-2.94,23.141 13/11/2019 19:39:00,-2.94,23.141 13/11/2019 19:39:12,-2.82,23.141 13/11/2019 19:39:24,-2.94,23.141 13/11/2019 19:39:36,-2.94,23.203 13/11/2019 19:39:48,-2.94,23.234 13/11/2019 19:40:00,-2.94,23.250 13/11/2019 19:40:12,-2.94,23.250 13/11/2019 19:40:24,-2.82,23.250 13/11/2019 19:40:36,-2.82,23.234 13/11/2019 19:40:48,-2.94,23.188 13/11/2019 19:41:00,-2.94,23.188 13/11/2019 19:41:12,-2.82,23.172 13/11/2019 19:41:24,-2.82,23.141 13/11/2019 19:41:36,-2.94,23.141 13/11/2019 19:41:48,-2.82,23.141 13/11/2019 19:42:00,-2.94,23.125 13/11/2019 19:42:12,-2.94,23.094 13/11/2019 19:42:24,-2.94,23.094 13/11/2019 19:42:36,-2.94,23.125 13/11/2019 19:42:48,-2.94,23.141 13/11/2019 19:43:00,-2.94,23.172 13/11/2019 19:43:12,-2.94,23.141 13/11/2019 19:43:24,-2.94,23.094 13/11/2019 19:43:36,-2.94,23.078 13/11/2019 19:43:48,-2.94,23.063 13/11/2019 19:44:00,-2.94,23.031 13/11/2019 19:44:12,-2.82,23.016 13/11/2019 19:44:24,-2.94,23.016 13/11/2019 19:44:36,-2.94,23.016 13/11/2019 19:44:48,-2.94,23.031 13/11/2019 19:45:00,-2.94,23.031 13/11/2019 19:45:12,-2.94,23.016 13/11/2019 19:45:24,-2.94,23.016 13/11/2019 19:45:36,-2.94,22.984 13/11/2019 19:45:48,-2.94,22.984 13/11/2019 19:46:00,-2.94,22.984 13/11/2019 19:46:12,-2.94,23.016 13/11/2019 19:46:24,-2.94,23.031 13/11/2019 19:46:36,-2.94,23.078 13/11/2019 19:46:48,-2.94,23.125 13/11/2019 19:47:00,-2.94,23.141 13/11/2019 19:47:12,-2.94,23.141 13/11/2019 19:47:24,-2.94,23.234 13/11/2019 19:47:36,-2.94,23.250 13/11/2019 19:47:48,-2.82,23.281 13/11/2019 19:48:00,-2.82,23.281 13/11/2019 19:48:12,-2.82,23.281 13/11/2019 19:48:24,-2.82,23.281 13/11/2019 19:48:36,-2.82,23.234 13/11/2019 19:48:48,-2.82,23.203 13/11/2019 19:49:00,-2.82,23.203 13/11/2019 19:49:12,-2.76,23.141 13/11/2019 19:49:24,-2.82,22.969 13/11/2019 19:49:36,-2.94,22.797 13/11/2019 19:49:48,-2.94,22.641 13/11/2019 19:50:00,-2.76,22.484 13/11/2019 19:50:12,4.62,19.313 13/11/2019 19:50:24,1.00,14.781 13/11/2019 19:50:36,-2.38,12.594 13/11/2019 19:50:48,-2.32,11.516 13/11/2019 19:51:00,-2.26,10.984 13/11/2019 19:51:12,-2.19,10.672 13/11/2019 19:51:24,-2.26,10.547 13/11/2019 19:51:36,-2.13,10.484 13/11/2019 19:51:48,-2.13,10.422 13/11/2019 19:52:00,-2.07,10.422 13/11/2019 19:52:12,-2.13,10.391 13/11/2019 19:52:24,-2.13,10.391 13/11/2019 19:52:36,-2.13,10.391 13/11/2019 19:52:48,13.18,10.422 13/11/2019 19:53:00,24.06,10.422 13/11/2019 19:53:12,20.87,10.422 13/11/2019 19:53:24,13.62,10.422 13/11/2019 19:53:36,7.50,10.422 13/11/2019 19:53:48,-0.51,10.422 13/11/2019 19:54:00,-1.76,10.422 13/11/2019 19:54:12,-1.76,10.391 13/11/2019 19:54:24,-1.76,10.391 13/11/2019 19:54:36,-1.82,10.391 13/11/2019 19:54:48,-1.82,10.281 13/11/2019 19:55:00,-1.76,10.344 13/11/2019 19:55:12,-1.82,10.375 13/11/2019 19:55:24,-1.82,10.391 13/11/2019 19:55:36,-1.82,10.375 13/11/2019 19:55:48,-1.82,10.375 13/11/2019 19:56:00,-1.82,10.391 13/11/2019 19:56:12,-1.88,10.391 13/11/2019 19:56:24,-1.88,10.391 13/11/2019 19:56:36,-1.88,10.391 13/11/2019 19:56:48,-1.88,10.313 13/11/2019 19:57:00,-1.88,10.281 13/11/2019 19:57:12,-2.07,10.281 13/11/2019 19:57:24,-2.07,10.266 13/11/2019 19:57:36,-1.88,10.328 13/11/2019 19:57:48,-1.82,10.344 13/11/2019 19:58:00,-1.88,10.375 13/11/2019 19:58:12,-1.88,10.375 13/11/2019 19:58:24,10.00,10.375 13/11/2019 19:58:36,27.37,10.391 13/11/2019 19:58:48,29.00,10.391 13/11/2019 19:59:00,24.50,10.375 13/11/2019 19:59:12,23.87,10.391 13/11/2019 19:59:24,17.50,10.391 13/11/2019 19:59:36,12.81,10.391 13/11/2019 19:59:48,11.06,10.391 13/11/2019 20:00:00,7.50,10.422 13/11/2019 20:00:12,-1.51,10.391 13/11/2019 20:00:24,-1.51,10.391 13/11/2019 20:00:36,-1.51,10.391 13/11/2019 20:00:48,0.18,10.375 13/11/2019 20:01:00,7.81,10.391 13/11/2019 20:01:12,7.50,10.391 13/11/2019 20:01:24,8.00,10.391 13/11/2019 20:01:36,8.00,10.391 13/11/2019 20:01:48,9.81,10.391 13/11/2019 20:02:00,6.81,10.391 13/11/2019 20:02:12,1.93,10.391 13/11/2019 20:02:24,-1.51,10.391 13/11/2019 20:02:36,-0.82,10.391 13/11/2019 20:02:48,16.75,10.391 13/11/2019 20:03:00,20.43,10.391 13/11/2019 20:03:12,17.18,10.391 13/11/2019 20:03:24,10.50,10.391 13/11/2019 20:03:36,8.93,10.391 13/11/2019 20:03:48,7.81,10.391 13/11/2019 20:04:00,5.00,10.391 13/11/2019 20:04:12,-0.76,10.391 13/11/2019 20:04:24,-1.44,10.391 13/11/2019 20:04:36,-1.51,10.391 13/11/2019 20:04:48,-1.51,10.375 13/11/2019 20:05:00,-1.51,10.375 13/11/2019 20:05:12,-1.51,10.375 13/11/2019 20:05:24,-1.51,10.375 13/11/2019 20:05:36,-1.63,10.375 13/11/2019 20:05:48,-1.51,10.375 13/11/2019 20:06:00,-1.51,10.375 13/11/2019 20:06:12,-1.51,10.375 13/11/2019 20:06:24,-1.63,10.375 13/11/2019 20:06:36,-1.63,10.375 13/11/2019 20:06:48,-1.63,10.375 13/11/2019 20:07:00,-1.63,10.375 13/11/2019 20:07:12,-1.63,10.375 13/11/2019 20:07:24,-1.63,10.375 13/11/2019 20:07:36,-1.63,10.375 13/11/2019 20:07:48,-1.63,10.375 13/11/2019 20:08:00,-1.63,10.344 13/11/2019 20:08:12,-1.63,10.375 13/11/2019 20:08:24,-1.63,10.375 13/11/2019 20:08:36,-1.69,10.375 13/11/2019 20:08:48,-1.63,10.375 13/11/2019 20:09:00,-1.63,10.375 13/11/2019 20:09:12,-1.63,10.375 13/11/2019 20:09:24,-1.69,10.375 13/11/2019 20:09:36,-1.76,10.375 13/11/2019 20:09:48,-1.69,10.328 13/11/2019 20:10:00,-1.63,10.344 13/11/2019 20:10:12,-1.69,10.344 13/11/2019 20:10:24,-1.63,10.344 13/11/2019 20:10:36,-1.63,10.344 13/11/2019 20:10:48,-1.63,10.375 13/11/2019 20:11:00,-1.63,10.375 13/11/2019 20:11:12,-1.63,10.375 13/11/2019 20:11:24,-1.69,10.375 13/11/2019 20:11:36,-1.63,10.375 13/11/2019 20:11:48,-1.63,10.375 13/11/2019 20:12:00,-1.63,10.375 13/11/2019 20:12:12,-1.63,10.375 13/11/2019 20:12:24,-1.76,10.344 13/11/2019 20:12:36,-1.69,10.281 13/11/2019 20:12:48,-1.69,10.328 13/11/2019 20:13:00,-1.69,10.328 13/11/2019 20:13:12,-1.69,10.328 13/11/2019 20:13:24,-1.69,10.328 13/11/2019 20:13:36,-1.69,10.328 13/11/2019 20:13:48,-1.69,10.266 13/11/2019 20:14:00,-1.69,10.313 13/11/2019 20:14:12,-1.76,10.234 13/11/2019 20:14:24,-1.76,10.219 13/11/2019 20:14:36,-1.69,10.266 13/11/2019 20:14:48,-1.69,10.313 13/11/2019 20:15:00,-1.69,10.328 13/11/2019 20:15:12,-1.69,10.328 13/11/2019 20:15:24,-1.69,10.328 13/11/2019 20:15:36,-1.69,10.344 13/11/2019 20:15:48,-1.69,10.328 13/11/2019 20:16:00,-1.69,10.328 13/11/2019 20:16:12,-1.69,10.344 13/11/2019 20:16:24,-1.69,10.344 13/11/2019 20:16:36,-1.69,10.375 13/11/2019 20:16:48,-1.69,10.375 13/11/2019 20:17:00,-1.69,10.375 13/11/2019 20:17:12,-1.69,10.375 13/11/2019 20:17:24,-1.69,10.375 13/11/2019 20:17:36,-1.69,10.344 13/11/2019 20:17:48,-1.69,10.344 13/11/2019 20:18:00,-1.69,10.344 13/11/2019 20:18:12,-1.69,10.344 13/11/2019 20:18:24,-1.69,10.344 13/11/2019 20:18:36,-1.69,10.344 13/11/2019 20:18:48,-1.69,10.344 13/11/2019 20:19:00,-1.69,10.375 13/11/2019 20:19:12,-1.69,10.344 13/11/2019 20:19:24,-1.69,10.344 13/11/2019 20:19:36,-1.69,10.344 13/11/2019 20:19:48,-1.69,10.344 13/11/2019 20:20:00,-1.69,10.344 13/11/2019 20:20:12,-1.69,10.328 13/11/2019 20:20:24,-1.69,10.344 13/11/2019 20:20:36,-1.69,10.344 13/11/2019 20:20:48,-1.69,10.344 13/11/2019 20:21:00,-1.76,10.344 13/11/2019 20:21:12,-1.69,10.344 13/11/2019 20:21:24,-1.69,10.344 13/11/2019 20:21:36,-1.69,10.344 13/11/2019 20:21:48,-1.69,10.375 13/11/2019 20:22:00,-1.69,10.375 13/11/2019 20:22:12,-1.69,10.344 13/11/2019 20:22:24,-1.69,10.344 13/11/2019 20:22:36,-1.69,10.344 13/11/2019 20:22:48,-1.69,10.344 13/11/2019 20:23:00,-1.69,10.344 13/11/2019 20:23:12,5.93,10.344 13/11/2019 20:23:24,8.37,10.375 13/11/2019 20:23:36,6.50,10.391 13/11/2019 20:23:48,7.81,10.391 13/11/2019 20:24:00,3.43,10.391 13/11/2019 20:24:12,-1.69,10.391 13/11/2019 20:24:24,-1.63,10.375 13/11/2019 20:24:36,-1.63,10.344 13/11/2019 20:24:48,-1.63,10.344 13/11/2019 20:25:00,-1.69,10.344 13/11/2019 20:25:12,-1.63,10.328 13/11/2019 20:25:24,-1.63,10.344 13/11/2019 20:25:36,-1.63,10.344 13/11/2019 20:25:48,-1.69,10.344 13/11/2019 20:26:00,-1.69,10.344 13/11/2019 20:26:12,-1.63,10.344 13/11/2019 20:26:24,-1.69,10.344 13/11/2019 20:26:36,-1.69,10.344 13/11/2019 20:26:48,-1.69,10.344 13/11/2019 20:27:00,-1.69,10.344 13/11/2019 20:27:12,-1.69,10.344 13/11/2019 20:27:24,-1.69,10.344 13/11/2019 20:27:36,-1.69,10.328 13/11/2019 20:27:48,-1.69,10.328 13/11/2019 20:28:00,-1.69,10.328 13/11/2019 20:28:12,-1.69,10.344 13/11/2019 20:28:24,-1.69,10.344 13/11/2019 20:28:36,-1.63,10.344 13/11/2019 20:28:48,-1.63,10.344 13/11/2019 20:29:00,-1.63,10.344 13/11/2019 20:29:12,-1.63,10.344 13/11/2019 20:29:24,-1.69,10.344 13/11/2019 20:29:36,-1.69,10.281 13/11/2019 20:29:48,-1.69,10.328 13/11/2019 20:30:00,-1.69,10.328 13/11/2019 20:30:12,-1.69,10.328 13/11/2019 20:30:24,-1.69,10.219 13/11/2019 20:30:36,-1.76,10.203 13/11/2019 20:30:48,-1.82,10.047 13/11/2019 20:31:00,-1.76,9.938 13/11/2019 20:31:12,-1.69,10.156 13/11/2019 20:31:24,-1.88,10.531 13/11/2019 20:31:36,-1.82,10.953 13/11/2019 20:31:48,-1.88,11.781 13/11/2019 20:32:00,-2.01,12.828 13/11/2019 20:32:12,-2.01,13.953 13/11/2019 20:32:24,-2.13,15.047 13/11/2019 20:32:36,-2.07,16.047 13/11/2019 20:32:48,-2.13,16.984 13/11/2019 20:33:00,-2.13,17.797 13/11/2019 20:33:12,-2.01,18.469 13/11/2019 20:33:24,-2.07,19.078 13/11/2019 20:33:36,-2.19,19.656 13/11/2019 20:33:48,-2.07,20.219 13/11/2019 20:34:00,-2.13,20.688 13/11/2019 20:34:12,-2.07,21.109 13/11/2019 20:34:24,-2.01,21.469 13/11/2019 20:34:36,-2.07,21.797 13/11/2019 20:34:48,-2.07,22.125 13/11/2019 20:35:00,-2.01,22.391 13/11/2019 20:35:12,-2.07,22.641 13/11/2019 20:35:24,-2.01,22.859 13/11/2019 20:35:36,-2.01,23.078 13/11/2019 20:35:48,-1.88,23.250 13/11/2019 20:36:00,-1.88,23.406 13/11/2019 20:36:12,-2.01,23.594 13/11/2019 20:36:24,-2.01,23.703 13/11/2019 20:36:36,-2.01,23.813 13/11/2019 20:36:48,-2.01,23.875 13/11/2019 20:37:00,-1.88,23.938 13/11/2019 20:37:12,-1.88,24.063 13/11/2019 20:37:24,-1.88,24.125 13/11/2019 20:37:36,-1.88,24.141 13/11/2019 20:37:48,-1.82,24.188 13/11/2019 20:38:00,-1.82,24.250 13/11/2019 20:38:12,-1.82,24.297 13/11/2019 20:38:24,-1.82,24.328 13/11/2019 20:38:36,-1.82,24.328 13/11/2019 20:38:48,-1.82,24.375 13/11/2019 20:39:00,-1.82,24.375 13/11/2019 20:39:12,-1.82,24.344 13/11/2019 20:39:24,-1.82,24.375 13/11/2019 20:39:36,-1.76,24.422 13/11/2019 20:39:48,-1.88,24.500 13/11/2019 20:40:00,-1.88,24.547 13/11/2019 20:40:12,-1.88,24.578 13/11/2019 20:40:24,-1.88,24.578 13/11/2019 20:40:36,-1.88,24.594 13/11/2019 20:40:48,-1.88,24.594 13/11/2019 20:41:00,-1.88,24.609 13/11/2019 20:41:12,-1.88,24.656 13/11/2019 20:41:24,-1.88,24.656 13/11/2019 20:41:36,-1.88,24.656 13/11/2019 20:41:48,-1.88,24.688 13/11/2019 20:42:00,-1.88,24.656 13/11/2019 20:42:12,-1.88,24.641 13/11/2019 20:42:24,-1.88,24.594 13/11/2019 20:42:36,-1.88,24.594 13/11/2019 20:42:48,-1.88,24.578 13/11/2019 20:43:00,-1.88,24.578 13/11/2019 20:43:12,-1.88,24.578 13/11/2019 20:43:24,-1.88,24.578 13/11/2019 20:43:36,-1.88,24.547 13/11/2019 20:43:48,-1.88,24.531 13/11/2019 20:44:00,-1.88,24.500 13/11/2019 20:44:12,-1.76,24.484 13/11/2019 20:44:24,-1.76,24.484 13/11/2019 20:44:36,-1.76,24.484 13/11/2019 20:44:48,-1.88,24.500 13/11/2019 20:45:00,-1.88,24.547 13/11/2019 20:45:12,-1.88,24.547 13/11/2019 20:45:24,-1.88,24.547 13/11/2019 20:45:36,-1.88,24.547 13/11/2019 20:45:48,-1.88,24.578 13/11/2019 20:46:00,-1.88,24.578 13/11/2019 20:46:12,-1.88,24.500 13/11/2019 20:46:24,-1.76,24.453 13/11/2019 20:46:36,-1.76,24.438 13/11/2019 20:46:48,-1.76,24.391 13/11/2019 20:47:00,-1.82,24.375 13/11/2019 20:47:12,-1.76,24.328 13/11/2019 20:47:24,-1.76,24.297 13/11/2019 20:47:36,-1.82,24.281 13/11/2019 20:47:48,-1.82,24.219 13/11/2019 20:48:00,-1.82,24.172 13/11/2019 20:48:12,-1.82,24.078 13/11/2019 20:48:24,-1.88,23.969 13/11/2019 20:48:36,-1.88,23.859 13/11/2019 20:48:48,-1.88,23.766 13/11/2019 20:49:00,-1.88,23.672 13/11/2019 20:49:12,-2.01,23.625 13/11/2019 20:49:24,-2.01,23.563 13/11/2019 20:49:36,-2.01,23.500 13/11/2019 20:49:48,-1.82,23.469 13/11/2019 20:50:00,-1.88,23.438 13/11/2019 20:50:12,-1.88,23.281 13/11/2019 20:50:24,-2.07,22.969 13/11/2019 20:50:36,-2.07,22.656 13/11/2019 20:50:48,-2.07,22.547 13/11/2019 20:51:00,-2.01,22.547 13/11/2019 20:51:12,-2.01,22.641 13/11/2019 20:51:24,-2.01,22.797 13/11/2019 20:51:36,-1.88,22.938 13/11/2019 20:51:48,-1.88,23.094 13/11/2019 20:52:00,-1.88,23.234 13/11/2019 20:52:12,-1.82,23.344 13/11/2019 20:52:24,-1.82,23.438 13/11/2019 20:52:36,-2.01,23.547 13/11/2019 20:52:48,-1.88,23.609 13/11/2019 20:53:00,-1.88,23.625 13/11/2019 20:53:12,-1.88,23.625 13/11/2019 20:53:24,-1.88,23.625 13/11/2019 20:53:36,-1.88,23.609 13/11/2019 20:53:48,-1.88,23.672 13/11/2019 20:54:00,-1.88,23.703 13/11/2019 20:54:12,-1.88,23.719 13/11/2019 20:54:24,-1.88,23.719 13/11/2019 20:54:36,-1.88,23.750 13/11/2019 20:54:48,-1.88,23.766 13/11/2019 20:55:00,-1.88,23.781 13/11/2019 20:55:12,-1.82,23.828 13/11/2019 20:55:24,-1.88,23.859 13/11/2019 20:55:36,-1.88,23.859 13/11/2019 20:55:48,-1.82,23.875 13/11/2019 20:56:00,-1.82,23.922 13/11/2019 20:56:12,-1.88,23.906 13/11/2019 20:56:24,-1.88,23.875 13/11/2019 20:56:36,-1.88,23.859 13/11/2019 20:56:48,-1.82,23.859 13/11/2019 20:57:00,-1.88,23.875 13/11/2019 20:57:12,-1.82,23.906 13/11/2019 20:57:24,-1.82,23.922 13/11/2019 20:57:36,-1.82,23.906 13/11/2019 20:57:48,-1.88,23.906 13/11/2019 20:58:00,-1.82,23.875 13/11/2019 20:58:12,-1.82,23.859 13/11/2019 20:58:24,-1.82,23.859 13/11/2019 20:58:36,-1.82,23.859 13/11/2019 20:58:48,-1.82,23.859 13/11/2019 20:59:00,-1.82,23.828 13/11/2019 20:59:12,-1.82,23.828 13/11/2019 20:59:24,-1.82,23.859 13/11/2019 20:59:36,-1.82,23.859 13/11/2019 20:59:48,-1.82,23.859 13/11/2019 21:00:00,-1.82,23.859 13/11/2019 21:00:12,-1.82,23.813 13/11/2019 21:00:24,-1.82,23.813 13/11/2019 21:00:36,-1.82,23.813 13/11/2019 21:00:48,-1.82,23.813 13/11/2019 21:01:00,-1.82,23.781 13/11/2019 21:01:12,-1.82,23.813 13/11/2019 21:01:24,-1.82,23.813 13/11/2019 21:01:36,-1.82,23.828 13/11/2019 21:01:48,-1.82,23.859 13/11/2019 21:02:00,-1.82,23.875 13/11/2019 21:02:12,-1.82,23.922 13/11/2019 21:02:24,-1.76,23.938 13/11/2019 21:02:36,-1.76,23.984 13/11/2019 21:02:48,-1.76,24.031 13/11/2019 21:03:00,-1.76,24.063 13/11/2019 21:03:12,-1.76,24.125 13/11/2019 21:03:24,-1.76,24.141 13/11/2019 21:03:36,-1.76,24.094 13/11/2019 21:03:48,-1.76,24.063 13/11/2019 21:04:00,-1.76,24.016 13/11/2019 21:04:12,-1.76,23.984 13/11/2019 21:04:24,-1.76,23.969 13/11/2019 21:04:36,-1.76,23.938 13/11/2019 21:04:48,-1.76,23.906 13/11/2019 21:05:00,-1.76,23.875 13/11/2019 21:05:12,-1.82,23.859 13/11/2019 21:05:24,-1.82,23.828 13/11/2019 21:05:36,-1.82,23.781 13/11/2019 21:05:48,-1.82,23.781 13/11/2019 21:06:00,-1.76,23.781 13/11/2019 21:06:12,-1.82,23.766 13/11/2019 21:06:24,-1.82,23.750 13/11/2019 21:06:36,-1.82,23.719 13/11/2019 21:06:48,-1.82,23.703 13/11/2019 21:07:00,-1.82,23.719 13/11/2019 21:07:12,-1.82,23.719 13/11/2019 21:07:24,-1.82,23.703 13/11/2019 21:07:36,-1.82,23.672 13/11/2019 21:07:48,-1.82,23.672 13/11/2019 21:08:00,-1.82,23.703 13/11/2019 21:08:12,-1.82,23.703 13/11/2019 21:08:24,-1.82,23.672 13/11/2019 21:08:36,-1.82,23.656 13/11/2019 21:08:48,-1.82,23.656 13/11/2019 21:09:00,-1.82,23.625 13/11/2019 21:09:12,-1.82,23.594 13/11/2019 21:09:24,-1.82,23.563 13/11/2019 21:09:36,-1.88,23.547 13/11/2019 21:09:48,-1.88,23.594 13/11/2019 21:10:00,-1.82,23.625 13/11/2019 21:10:12,-1.82,23.625 13/11/2019 21:10:24,-1.88,23.609 13/11/2019 21:10:36,-1.82,23.594 13/11/2019 21:10:48,-1.88,23.594 13/11/2019 21:11:00,-1.82,23.594 13/11/2019 21:11:12,-1.82,23.656 13/11/2019 21:11:24,-1.82,23.672 13/11/2019 21:11:36,-1.82,23.656 13/11/2019 21:11:48,-1.82,23.656 13/11/2019 21:12:00,-1.82,23.656 13/11/2019 21:12:12,-1.82,23.625 13/11/2019 21:12:24,-1.82,23.625 13/11/2019 21:12:36,-1.88,23.625 13/11/2019 21:12:48,-1.88,23.625 13/11/2019 21:13:00,-1.82,23.672 13/11/2019 21:13:12,-2.07,23.063 13/11/2019 21:13:24,-2.07,22.813 13/11/2019 21:13:36,-2.01,22.875 13/11/2019 21:13:48,-2.01,22.969 13/11/2019 21:14:00,-2.01,23.078 13/11/2019 21:14:12,-1.88,23.188 13/11/2019 21:14:24,-1.88,23.297 13/11/2019 21:14:36,-1.82,23.391 13/11/2019 21:14:48,-1.82,23.453 13/11/2019 21:15:00,-1.88,23.500 13/11/2019 21:15:12,-1.88,23.594 13/11/2019 21:15:24,-1.88,23.672 13/11/2019 21:15:36,-1.88,23.719 13/11/2019 21:15:48,-1.88,23.719 13/11/2019 21:16:00,-1.88,23.719 13/11/2019 21:16:12,-1.88,23.719 13/11/2019 21:16:24,-1.88,23.703 13/11/2019 21:16:36,-1.82,23.672 13/11/2019 21:16:48,-1.88,23.672 13/11/2019 21:17:00,-1.88,23.672 13/11/2019 21:17:12,-1.88,23.609 13/11/2019 21:17:24,-1.88,23.516 13/11/2019 21:17:36,-2.76,21.688 13/11/2019 21:17:48,-2.26,20.516 13/11/2019 21:18:00,-2.07,20.469 13/11/2019 21:18:12,-2.19,20.797 13/11/2019 21:18:24,-2.13,20.891 13/11/2019 21:18:36,-2.13,21.234 13/11/2019 21:18:48,-2.26,21.625 13/11/2019 21:19:00,-2.19,22.000 13/11/2019 21:19:12,-2.13,22.328 13/11/2019 21:19:24,-2.19,22.656 13/11/2019 21:19:36,-2.13,22.922 13/11/2019 21:19:48,-2.07,23.188 13/11/2019 21:20:00,-2.01,23.391 13/11/2019 21:20:12,-2.13,23.594 13/11/2019 21:20:24,-2.07,23.750 13/11/2019 21:20:36,-2.07,23.906 13/11/2019 21:20:48,-2.01,24.063 13/11/2019 21:21:00,-2.01,24.219 13/11/2019 21:21:12,-1.88,24.344 13/11/2019 21:21:24,-1.88,24.484 13/11/2019 21:21:36,-2.01,24.578 13/11/2019 21:21:48,-2.01,24.641 13/11/2019 21:22:00,-1.88,24.703 13/11/2019 21:22:12,-1.88,24.781 13/11/2019 21:22:24,-1.88,24.844 13/11/2019 21:22:36,-1.88,24.906 13/11/2019 21:22:48,-1.88,24.953 13/11/2019 21:23:00,-1.88,24.984 13/11/2019 21:23:12,-1.88,24.984 13/11/2019 21:23:24,-1.88,24.984 13/11/2019 21:23:36,-2.07,24.438 13/11/2019 21:23:48,-2.01,23.656 13/11/2019 21:24:00,-2.01,23.766 13/11/2019 21:24:12,-2.01,23.938 13/11/2019 21:24:24,-1.88,24.125 13/11/2019 21:24:36,-1.88,24.281 13/11/2019 21:24:48,-1.82,24.438 13/11/2019 21:25:00,-2.01,24.594 13/11/2019 21:25:12,-1.88,24.734 13/11/2019 21:25:24,-1.88,24.813 13/11/2019 21:25:36,-1.88,24.938 13/11/2019 21:25:48,-1.82,25.000 13/11/2019 21:26:00,-1.82,25.016 13/11/2019 21:26:12,-1.82,25.063 13/11/2019 21:26:24,-1.82,25.094 13/11/2019 21:26:36,-1.82,25.109 13/11/2019 21:26:48,-1.82,25.109 13/11/2019 21:27:00,-1.82,25.141 13/11/2019 21:27:12,-1.76,25.141 13/11/2019 21:27:24,-1.76,25.156 13/11/2019 21:27:36,-1.76,25.188 13/11/2019 21:27:48,-1.76,25.250 13/11/2019 21:28:00,-1.76,25.297 13/11/2019 21:28:12,-1.76,25.297 13/11/2019 21:28:24,-1.76,25.219 13/11/2019 21:28:36,-3.76,22.484 13/11/2019 21:28:48,-2.82,16.656 13/11/2019 21:29:00,-2.26,13.672 13/11/2019 21:29:12,-1.88,12.156 13/11/2019 21:29:24,-1.76,11.344 13/11/2019 21:29:36,-1.82,10.891 13/11/2019 21:29:48,-1.82,10.656 13/11/2019 21:30:00,-1.76,10.531 13/11/2019 21:30:12,-1.63,10.453 13/11/2019 21:30:24,-1.69,10.422 13/11/2019 21:30:36,-1.69,10.422 13/11/2019 21:30:48,-1.69,10.391 13/11/2019 21:31:00,-1.69,10.391 13/11/2019 21:31:12,-1.76,10.391 13/11/2019 21:31:24,-1.69,10.281 13/11/2019 21:31:36,-1.69,10.328 13/11/2019 21:31:48,-1.76,10.375 13/11/2019 21:32:00,-1.76,10.375 13/11/2019 21:32:12,-1.76,10.375 13/11/2019 21:32:24,-1.76,10.344 13/11/2019 21:32:36,-1.76,10.375 13/11/2019 21:32:48,-1.76,10.375 13/11/2019 21:33:00,-1.76,10.375 13/11/2019 21:33:12,-1.76,10.391 13/11/2019 21:33:24,-1.69,10.391 13/11/2019 21:33:36,-1.76,10.391 13/11/2019 21:33:48,-1.76,10.391 13/11/2019 21:34:00,-1.69,10.391 13/11/2019 21:34:12,-1.76,10.391 13/11/2019 21:34:24,-1.69,10.391 13/11/2019 21:34:36,-1.69,10.391 13/11/2019 21:34:48,5.50,10.391 13/11/2019 21:35:00,20.81,10.422 13/11/2019 21:35:12,31.37,10.422 13/11/2019 21:35:24,26.62,10.422 13/11/2019 21:35:36,18.31,10.422 13/11/2019 21:35:48,9.18,10.422 13/11/2019 21:36:00,-0.07,10.422 13/11/2019 21:36:12,-1.51,10.422 13/11/2019 21:36:24,-1.44,10.391 13/11/2019 21:36:36,-1.44,10.391 13/11/2019 21:36:48,-1.44,10.391 13/11/2019 21:37:00,-1.51,10.391 13/11/2019 21:37:12,-1.51,10.391 13/11/2019 21:37:24,-1.51,10.391 13/11/2019 21:37:36,-1.63,10.391 13/11/2019 21:37:48,-1.51,10.391 13/11/2019 21:38:00,-1.63,10.391 13/11/2019 21:38:12,-1.51,10.391 13/11/2019 21:38:24,-1.63,10.391 13/11/2019 21:38:36,-1.51,10.391 13/11/2019 21:38:48,-1.51,10.391 13/11/2019 21:39:00,-1.63,10.391 13/11/2019 21:39:12,-1.63,10.391 13/11/2019 21:39:24,-1.51,10.391 13/11/2019 21:39:36,-1.51,10.375 13/11/2019 21:39:48,-1.51,10.375 13/11/2019 21:40:00,-1.63,10.375 13/11/2019 21:40:12,-1.63,10.375 13/11/2019 21:40:24,-1.63,10.375 13/11/2019 21:40:36,-1.63,10.375 13/11/2019 21:40:48,-1.63,10.375 13/11/2019 21:41:00,-1.51,10.375 13/11/2019 21:41:12,-1.63,10.391 13/11/2019 21:41:24,-1.63,10.391 13/11/2019 21:41:36,-1.51,10.391 13/11/2019 21:41:48,-1.63,10.391 13/11/2019 21:42:00,-1.63,10.391 13/11/2019 21:42:12,-1.63,10.391 13/11/2019 21:42:24,-1.63,10.391 13/11/2019 21:42:36,-1.51,10.391 13/11/2019 21:42:48,-1.63,10.391 13/11/2019 21:43:00,-1.63,10.391 13/11/2019 21:43:12,-1.51,10.391 13/11/2019 21:43:24,-1.63,10.391 13/11/2019 21:43:36,-1.63,10.391 13/11/2019 21:43:48,-1.63,10.391 13/11/2019 21:44:00,-1.63,10.391 13/11/2019 21:44:12,-1.63,10.375 13/11/2019 21:44:24,-1.63,10.375 13/11/2019 21:44:36,-1.63,10.375 13/11/2019 21:44:48,-1.63,10.391 13/11/2019 21:45:00,-1.63,10.391 13/11/2019 21:45:12,-1.63,10.391 13/11/2019 21:45:24,-1.63,10.391 13/11/2019 21:45:36,-1.63,10.391 13/11/2019 21:45:48,-1.63,10.391 13/11/2019 21:46:00,-1.63,10.391 13/11/2019 21:46:12,-1.63,10.391 13/11/2019 21:46:24,-1.63,10.391 13/11/2019 21:46:36,-1.63,10.391 13/11/2019 21:46:48,-1.63,10.391 13/11/2019 21:47:00,-1.63,10.391 13/11/2019 21:47:12,-1.63,10.375 13/11/2019 21:47:24,-1.63,10.375 13/11/2019 21:47:36,-1.63,10.375 13/11/2019 21:47:48,-1.51,10.391 13/11/2019 21:48:00,-1.63,10.391 13/11/2019 21:48:12,-1.63,10.391 13/11/2019 21:48:24,-1.63,10.391 13/11/2019 21:48:36,-1.63,10.422 13/11/2019 21:48:48,-1.63,10.391 13/11/2019 21:49:00,-1.63,10.391 13/11/2019 21:49:12,-1.63,10.391 13/11/2019 21:49:24,-1.63,10.391 13/11/2019 21:49:36,-1.63,10.391 13/11/2019 21:49:48,-1.63,10.391 13/11/2019 21:50:00,-1.63,10.391 13/11/2019 21:50:12,-1.63,10.391 13/11/2019 21:50:24,-1.63,10.391 13/11/2019 21:50:36,-1.63,10.391 13/11/2019 21:50:48,-1.63,10.391 13/11/2019 21:51:00,-1.51,10.391 13/11/2019 21:51:12,-1.63,10.391 13/11/2019 21:51:24,-1.63,10.391 13/11/2019 21:51:36,-1.69,10.391 13/11/2019 21:51:48,-1.69,10.391 13/11/2019 21:52:00,-1.51,10.391 13/11/2019 21:52:12,-1.51,10.391 13/11/2019 21:52:24,-1.51,10.391 13/11/2019 21:52:36,-1.63,10.375 13/11/2019 21:52:48,-1.63,10.375 13/11/2019 21:53:00,-1.51,10.391 13/11/2019 21:53:12,-1.63,10.375 13/11/2019 21:53:24,-1.63,10.391 13/11/2019 21:53:36,-1.51,10.375 13/11/2019 21:53:48,-1.63,10.391 13/11/2019 21:54:00,-1.51,10.375 13/11/2019 21:54:12,-1.51,10.391 13/11/2019 21:54:24,-1.63,10.391 13/11/2019 21:54:36,-1.51,10.391 13/11/2019 21:54:48,-1.63,10.391 13/11/2019 21:55:00,-1.51,10.391 13/11/2019 21:55:12,-1.51,10.375 13/11/2019 21:55:24,-1.63,10.375 13/11/2019 21:55:36,-1.63,10.375 13/11/2019 21:55:48,-1.63,10.375 13/11/2019 21:56:00,-1.63,10.375 13/11/2019 21:56:12,-1.63,10.391 13/11/2019 21:56:24,-1.51,10.391 13/11/2019 21:56:36,-1.51,10.391 13/11/2019 21:56:48,-1.51,10.422 13/11/2019 21:57:00,-1.51,10.391 13/11/2019 21:57:12,-1.63,10.391 13/11/2019 21:57:24,-1.51,10.391 13/11/2019 21:57:36,-1.63,10.391 13/11/2019 21:57:48,-1.51,10.422 13/11/2019 21:58:00,-1.51,10.422 13/11/2019 21:58:12,-1.51,10.422 13/11/2019 21:58:24,4.25,10.422 13/11/2019 21:58:36,6.31,10.422 13/11/2019 21:58:48,2.68,10.422 13/11/2019 21:59:00,-1.51,10.422 13/11/2019 21:59:12,-1.51,10.422 13/11/2019 21:59:24,-1.51,10.422 13/11/2019 21:59:36,-1.51,10.391 13/11/2019 21:59:48,-1.51,10.422 13/11/2019 22:00:00,-1.63,10.391 13/11/2019 22:00:12,-1.51,10.391 13/11/2019 22:00:24,-1.51,10.422 13/11/2019 22:00:36,-1.51,10.422 13/11/2019 22:00:48,-1.51,10.422 13/11/2019 22:01:00,-1.63,10.313 13/11/2019 22:01:12,-1.63,10.344 13/11/2019 22:01:24,-1.51,10.375 13/11/2019 22:01:36,-1.63,10.391 13/11/2019 22:01:48,-1.51,10.375 13/11/2019 22:02:00,-1.63,10.391 13/11/2019 22:02:12,-1.51,10.391 13/11/2019 22:02:24,-1.51,10.391 13/11/2019 22:02:36,-1.44,10.422 13/11/2019 22:02:48,-1.44,10.422 13/11/2019 22:03:00,-1.51,10.422 13/11/2019 22:03:12,-1.44,10.422 13/11/2019 22:03:24,-1.44,10.422 13/11/2019 22:03:36,-1.51,10.422 13/11/2019 22:03:48,-1.51,10.391 13/11/2019 22:04:00,-1.51,10.391 13/11/2019 22:04:12,-1.51,10.391 13/11/2019 22:04:24,-1.51,10.391 13/11/2019 22:04:36,-1.51,10.391 13/11/2019 22:04:48,-1.63,10.391 13/11/2019 22:05:00,-1.63,10.422 13/11/2019 22:05:12,-1.63,10.422 13/11/2019 22:05:24,-1.51,10.422 13/11/2019 22:05:36,-1.51,10.422 13/11/2019 22:05:48,-1.63,10.391 13/11/2019 22:06:00,5.68,10.422 13/11/2019 22:06:12,6.18,10.438 13/11/2019 22:06:24,5.56,10.438 13/11/2019 22:06:36,6.81,10.438 13/11/2019 22:06:48,-1.51,10.438 13/11/2019 22:07:00,-1.51,10.438 13/11/2019 22:07:12,-1.44,10.422 13/11/2019 22:07:24,16.68,10.422 13/11/2019 22:07:36,28.81,10.438 13/11/2019 22:07:48,26.00,10.438 13/11/2019 22:08:00,21.62,10.438 13/11/2019 22:08:12,17.00,10.438 13/11/2019 22:08:24,5.81,10.438 13/11/2019 22:08:36,-1.32,10.438 13/11/2019 22:08:48,-1.32,10.438 13/11/2019 22:09:00,-1.32,10.438 13/11/2019 22:09:12,-1.38,10.422 13/11/2019 22:09:24,-1.32,10.422 13/11/2019 22:09:36,-1.38,10.422 13/11/2019 22:09:48,-1.38,10.438 13/11/2019 22:10:00,-1.38,10.422 13/11/2019 22:10:12,-1.44,10.422 13/11/2019 22:10:24,-1.38,10.422 13/11/2019 22:10:36,-1.44,10.422 13/11/2019 22:10:48,-1.38,10.422 13/11/2019 22:11:00,-1.44,10.422 13/11/2019 22:11:12,-1.44,10.422 13/11/2019 22:11:24,-1.44,10.422 13/11/2019 22:11:36,-1.44,10.422 13/11/2019 22:11:48,-1.51,10.422 13/11/2019 22:12:00,-1.44,10.422 13/11/2019 22:12:12,-1.51,10.422 13/11/2019 22:12:24,-1.44,10.422 13/11/2019 22:12:36,-1.44,10.422 13/11/2019 22:12:48,-1.44,10.422 13/11/2019 22:13:00,-1.44,10.438 13/11/2019 22:13:12,-1.44,10.422 13/11/2019 22:13:24,-1.44,10.422 13/11/2019 22:13:36,-1.44,10.422 13/11/2019 22:13:48,-1.44,10.422 13/11/2019 22:14:00,-1.44,10.422 13/11/2019 22:14:12,-1.44,10.422 13/11/2019 22:14:24,-1.44,10.422 13/11/2019 22:14:36,-1.44,10.438 13/11/2019 22:14:48,-1.44,10.438 13/11/2019 22:15:00,-1.44,10.438 13/11/2019 22:15:12,-1.44,10.438 13/11/2019 22:15:24,-1.44,10.438 13/11/2019 22:15:36,-1.44,10.438 13/11/2019 22:15:48,-1.44,10.438 13/11/2019 22:16:00,-1.44,10.438 13/11/2019 22:16:12,-1.44,10.438 13/11/2019 22:16:24,-1.51,10.438 13/11/2019 22:16:36,-1.44,10.438 13/11/2019 22:16:48,-1.44,10.438 13/11/2019 22:17:00,-1.44,10.438 13/11/2019 22:17:12,-1.44,10.422 13/11/2019 22:17:24,-1.44,10.438 13/11/2019 22:17:36,-1.44,10.438 13/11/2019 22:17:48,-1.44,10.438 13/11/2019 22:18:00,-1.44,10.438 13/11/2019 22:18:12,-1.44,10.438 13/11/2019 22:18:24,-1.44,10.438 13/11/2019 22:18:36,-1.44,10.438 13/11/2019 22:18:48,-1.44,10.438 13/11/2019 22:19:00,-1.51,10.438 13/11/2019 22:19:12,-1.44,10.438 13/11/2019 22:19:24,-1.51,10.438 13/11/2019 22:19:36,-1.44,10.453 13/11/2019 22:19:48,-1.44,10.438 13/11/2019 22:20:00,-1.44,10.438 13/11/2019 22:20:12,-1.44,10.438 13/11/2019 22:20:24,-1.44,10.438 13/11/2019 22:20:36,-1.51,10.438 13/11/2019 22:20:48,-1.44,10.438 13/11/2019 22:21:00,-1.44,10.438 13/11/2019 22:21:12,-1.44,10.438 13/11/2019 22:21:24,-1.51,10.438 13/11/2019 22:21:36,-1.51,10.453 13/11/2019 22:21:48,-1.44,10.438 13/11/2019 22:22:00,-1.44,10.438 13/11/2019 22:22:12,-1.44,10.438 13/11/2019 22:22:24,-1.44,10.453 13/11/2019 22:22:36,-1.44,10.453 13/11/2019 22:22:48,-1.44,10.438 13/11/2019 22:23:00,-1.44,10.438 13/11/2019 22:23:12,-1.51,10.438 13/11/2019 22:23:24,-1.44,10.438 13/11/2019 22:23:36,-1.51,10.438 13/11/2019 22:23:48,-1.44,10.438 13/11/2019 22:24:00,-1.44,10.438 13/11/2019 22:24:12,-1.44,10.453 13/11/2019 22:24:24,-1.44,10.453 13/11/2019 22:24:36,-1.44,10.438 13/11/2019 22:24:48,-1.44,10.438 13/11/2019 22:25:00,-1.44,10.453 13/11/2019 22:25:12,-1.44,10.453 13/11/2019 22:25:24,-1.44,10.453 13/11/2019 22:25:36,-1.44,10.453 13/11/2019 22:25:48,-1.51,10.438 13/11/2019 22:26:00,-1.44,10.453 13/11/2019 22:26:12,-1.44,10.438 13/11/2019 22:26:24,-1.44,10.438 13/11/2019 22:26:36,-1.44,10.453 13/11/2019 22:26:48,-1.44,10.453 13/11/2019 22:27:00,-1.44,10.438 13/11/2019 22:27:12,-1.44,10.453 13/11/2019 22:27:24,-1.44,10.453 13/11/2019 22:27:36,-1.44,10.453 13/11/2019 22:27:48,-1.44,10.453 13/11/2019 22:28:00,-1.44,10.453 13/11/2019 22:28:12,-1.44,10.438 13/11/2019 22:28:24,-1.44,10.453 13/11/2019 22:28:36,-1.44,10.453 13/11/2019 22:28:48,-1.44,10.453 13/11/2019 22:29:00,-1.44,10.453 13/11/2019 22:29:12,-1.44,10.453 13/11/2019 22:29:24,-1.44,10.453 13/11/2019 22:29:36,-1.44,10.453 13/11/2019 22:29:48,-1.44,10.453 13/11/2019 22:30:00,-1.44,10.438 13/11/2019 22:30:12,-1.44,10.453 13/11/2019 22:30:24,-1.44,10.453 13/11/2019 22:30:36,-1.44,10.453 13/11/2019 22:30:48,-1.44,10.453 13/11/2019 22:31:00,-1.44,10.453 13/11/2019 22:31:12,-1.51,10.453 13/11/2019 22:31:24,-1.44,10.453 13/11/2019 22:31:36,-1.44,10.438 13/11/2019 22:31:48,-1.44,10.453 13/11/2019 22:32:00,-1.44,10.453 13/11/2019 22:32:12,-1.44,10.453 13/11/2019 22:32:24,-1.44,10.453 13/11/2019 22:32:36,-1.44,10.453 13/11/2019 22:32:48,-1.44,10.453 13/11/2019 22:33:00,-1.44,10.453 13/11/2019 22:33:12,-1.44,10.453 13/11/2019 22:33:24,-1.44,10.453 13/11/2019 22:33:36,-1.44,10.438 13/11/2019 22:33:48,-1.44,10.453 13/11/2019 22:34:00,-1.44,10.453 13/11/2019 22:34:12,-1.51,10.453 13/11/2019 22:34:24,-1.44,10.453 13/11/2019 22:34:36,-1.44,10.453 13/11/2019 22:34:48,-1.51,10.453 13/11/2019 22:35:00,-1.44,10.438 13/11/2019 22:35:12,-1.44,10.453 13/11/2019 22:35:24,-1.44,10.453 13/11/2019 22:35:36,-1.44,10.453 13/11/2019 22:35:48,-1.44,10.453 13/11/2019 22:36:00,-1.44,10.453 13/11/2019 22:36:12,-1.44,10.453 13/11/2019 22:36:24,-1.44,10.438 13/11/2019 22:36:36,-1.44,10.453 13/11/2019 22:36:48,-1.44,10.453 13/11/2019 22:37:00,-1.51,10.453 13/11/2019 22:37:12,-1.44,10.453 13/11/2019 22:37:24,-1.44,10.453 13/11/2019 22:37:36,-1.44,10.453 13/11/2019 22:37:48,-1.44,10.453 13/11/2019 22:38:00,-1.44,10.453 13/11/2019 22:38:12,-1.44,10.453 13/11/2019 22:38:24,-1.44,10.453 13/11/2019 22:38:36,-1.44,10.453 13/11/2019 22:38:48,-1.44,10.438 13/11/2019 22:39:00,-1.44,10.438 13/11/2019 22:39:12,-1.51,10.438 13/11/2019 22:39:24,-1.51,10.453 13/11/2019 22:39:36,-1.44,10.453 13/11/2019 22:39:48,-1.51,10.453 13/11/2019 22:40:00,-1.44,10.453 13/11/2019 22:40:12,-1.44,10.453 13/11/2019 22:40:24,-1.44,10.453 13/11/2019 22:40:36,-1.44,10.453 13/11/2019 22:40:48,-1.44,10.453 13/11/2019 22:41:00,-1.44,10.453 13/11/2019 22:41:12,-1.44,10.453 13/11/2019 22:41:24,-1.44,10.453 13/11/2019 22:41:36,-1.44,10.453 13/11/2019 22:41:48,-1.51,10.453 13/11/2019 22:42:00,-1.44,10.453 13/11/2019 22:42:12,-1.44,10.453 13/11/2019 22:42:24,-1.44,10.453 13/11/2019 22:42:36,-1.51,10.438 13/11/2019 22:42:48,-1.44,10.438 13/11/2019 22:43:00,-1.44,10.438 13/11/2019 22:43:12,-1.51,10.453 13/11/2019 22:43:24,-1.44,10.453 13/11/2019 22:43:36,-1.44,10.453 13/11/2019 22:43:48,-1.44,10.453 13/11/2019 22:44:00,-1.44,10.453 13/11/2019 22:44:12,-1.44,10.453 13/11/2019 22:44:24,-1.51,10.453 13/11/2019 22:44:36,-1.44,10.453 13/11/2019 22:44:48,-1.44,10.453 13/11/2019 22:45:00,-1.44,10.453 13/11/2019 22:45:12,-1.44,10.453 13/11/2019 22:45:24,-1.44,10.453 13/11/2019 22:45:36,-1.44,10.453 13/11/2019 22:45:48,-1.44,10.453 13/11/2019 22:46:00,-1.44,10.453 13/11/2019 22:46:12,-1.44,10.453 13/11/2019 22:46:24,-1.44,10.453 13/11/2019 22:46:36,-1.44,10.453 13/11/2019 22:46:48,-1.44,10.438 13/11/2019 22:47:00,-1.44,10.453 13/11/2019 22:47:12,-1.44,10.453 13/11/2019 22:47:24,-1.44,10.453 13/11/2019 22:47:36,-1.44,10.453 13/11/2019 22:47:48,-1.44,10.453 13/11/2019 22:48:00,-1.44,10.453 13/11/2019 22:48:12,-1.44,10.453 13/11/2019 22:48:24,-1.44,10.453 13/11/2019 22:48:36,-1.44,10.453 13/11/2019 22:48:48,-1.44,10.453 13/11/2019 22:49:00,-1.44,10.453 13/11/2019 22:49:12,-1.44,10.453 13/11/2019 22:49:24,-1.44,10.453 13/11/2019 22:49:36,-1.44,10.453 13/11/2019 22:49:48,-1.44,10.453 13/11/2019 22:50:00,-1.44,10.453 13/11/2019 22:50:12,-1.44,10.453 13/11/2019 22:50:24,-1.44,10.453 13/11/2019 22:50:36,-1.44,10.453 13/11/2019 22:50:48,-1.44,10.453 13/11/2019 22:51:00,-1.44,10.453 13/11/2019 22:51:12,-1.44,10.453 13/11/2019 22:51:24,-1.44,10.453 13/11/2019 22:51:36,-1.44,10.453 13/11/2019 22:51:48,-1.44,10.453 13/11/2019 22:52:00,-1.44,10.453 13/11/2019 22:52:12,-1.44,10.453 13/11/2019 22:52:24,-1.44,10.453 13/11/2019 22:52:36,-1.44,10.453 13/11/2019 22:52:48,-1.44,10.453 13/11/2019 22:53:00,-1.44,10.453 13/11/2019 22:53:12,-1.44,10.453 13/11/2019 22:53:24,-1.44,10.453 13/11/2019 22:53:36,-1.44,10.453 13/11/2019 22:53:48,-1.44,10.453 13/11/2019 22:54:00,-1.44,10.453 13/11/2019 22:54:12,-1.51,10.453 13/11/2019 22:54:24,-1.44,10.453 13/11/2019 22:54:36,-1.44,10.453 13/11/2019 22:54:48,-1.44,10.453 13/11/2019 22:55:00,-1.44,10.453 13/11/2019 22:55:12,-1.44,10.453 13/11/2019 22:55:24,-1.44,10.453 13/11/2019 22:55:36,-1.44,10.453 13/11/2019 22:55:48,-1.44,10.453 13/11/2019 22:56:00,-1.44,10.453 13/11/2019 22:56:12,-1.44,10.453 13/11/2019 22:56:24,-1.44,10.453 13/11/2019 22:56:36,-1.44,10.453 13/11/2019 22:56:48,-1.44,10.453 13/11/2019 22:57:00,-1.44,10.453 13/11/2019 22:57:12,-1.44,10.453 13/11/2019 22:57:24,-1.38,10.453 13/11/2019 22:57:36,-1.44,10.453 13/11/2019 22:57:48,-1.44,10.453 13/11/2019 22:58:00,-1.44,10.453 13/11/2019 22:58:12,-1.38,10.453 13/11/2019 22:58:24,-1.44,10.453 13/11/2019 22:58:36,-1.44,10.453 13/11/2019 22:58:48,-1.44,10.453 13/11/2019 22:59:00,-1.44,10.453 13/11/2019 22:59:12,-1.44,10.438 13/11/2019 22:59:24,-1.44,10.438 13/11/2019 22:59:36,-1.44,10.453 13/11/2019 22:59:48,-1.44,10.438 13/11/2019 23:00:00,-1.44,10.438 13/11/2019 23:00:12,-1.44,10.453 13/11/2019 23:00:24,-1.44,10.453 13/11/2019 23:00:36,-1.44,10.453 13/11/2019 23:00:48,-1.44,10.453 13/11/2019 23:01:00,-1.44,10.453 13/11/2019 23:01:12,-1.44,10.453 13/11/2019 23:01:24,-1.44,10.453 13/11/2019 23:01:36,-1.44,10.453 13/11/2019 23:01:48,-1.44,10.453 13/11/2019 23:02:00,-1.44,10.453 13/11/2019 23:02:12,-1.44,10.438 13/11/2019 23:02:24,-1.44,10.438 13/11/2019 23:02:36,-1.44,10.453 13/11/2019 23:02:48,-1.44,10.453 13/11/2019 23:03:00,-1.44,10.453 13/11/2019 23:03:12,-1.44,10.453 13/11/2019 23:03:24,-1.44,10.453 13/11/2019 23:03:36,-1.38,10.453 13/11/2019 23:03:48,-1.44,10.453 13/11/2019 23:04:00,-1.38,10.453 13/11/2019 23:04:12,-1.44,10.453 13/11/2019 23:04:24,-1.44,10.453 13/11/2019 23:04:36,-1.44,10.453 13/11/2019 23:04:48,-1.44,10.453 13/11/2019 23:05:00,-1.44,10.453 13/11/2019 23:05:12,-1.44,10.453 13/11/2019 23:05:24,-1.44,10.453 13/11/2019 23:05:36,-1.44,10.453 13/11/2019 23:05:48,-1.44,10.453 13/11/2019 23:06:00,-1.44,10.453 13/11/2019 23:06:12,-1.38,10.453 13/11/2019 23:06:24,-1.44,10.453 13/11/2019 23:06:36,-1.38,10.453 13/11/2019 23:06:48,-1.44,10.453 13/11/2019 23:07:00,-1.38,10.453 13/11/2019 23:07:12,-1.44,10.453 13/11/2019 23:07:24,-1.44,10.453 13/11/2019 23:07:36,-1.44,10.453 13/11/2019 23:07:48,-1.44,10.453 13/11/2019 23:08:00,-1.44,10.453 13/11/2019 23:08:12,-1.44,10.453 13/11/2019 23:08:24,-1.44,10.453 13/11/2019 23:08:36,-1.44,10.453 13/11/2019 23:08:48,-1.44,10.453 13/11/2019 23:09:00,-1.44,10.453 13/11/2019 23:09:12,-1.44,10.453 13/11/2019 23:09:24,-1.44,10.453 13/11/2019 23:09:36,-1.44,10.453 13/11/2019 23:09:48,-1.44,10.453 13/11/2019 23:10:00,-1.44,10.453 13/11/2019 23:10:12,-1.44,10.453 13/11/2019 23:10:24,-1.44,10.484 13/11/2019 23:10:36,-1.44,10.484 13/11/2019 23:10:48,-1.44,10.484 13/11/2019 23:11:00,-1.44,10.453 13/11/2019 23:11:12,-1.44,10.453 13/11/2019 23:11:24,-1.44,10.453 13/11/2019 23:11:36,-1.44,10.484 13/11/2019 23:11:48,-1.38,10.484 13/11/2019 23:12:00,-1.44,10.484 13/11/2019 23:12:12,-1.44,10.453 13/11/2019 23:12:24,-1.44,10.453 13/11/2019 23:12:36,-1.38,10.453 13/11/2019 23:12:48,-1.38,10.453 13/11/2019 23:13:00,-1.44,10.453 13/11/2019 23:13:12,-1.44,10.453 13/11/2019 23:13:24,-1.44,10.453 13/11/2019 23:13:36,-1.44,10.453 13/11/2019 23:13:48,-1.44,10.453 13/11/2019 23:14:00,-1.44,10.453 13/11/2019 23:14:12,-1.44,10.453 13/11/2019 23:14:24,-1.44,10.453 13/11/2019 23:14:36,-1.44,10.453 13/11/2019 23:14:48,-1.44,10.453 13/11/2019 23:15:00,-1.44,10.453 13/11/2019 23:15:12,-1.44,10.453 13/11/2019 23:15:24,-1.44,10.453 13/11/2019 23:15:36,-1.38,10.453 13/11/2019 23:15:48,-1.44,10.453 13/11/2019 23:16:00,-1.44,10.453 13/11/2019 23:16:12,-1.38,10.453 13/11/2019 23:16:24,-1.44,10.453 13/11/2019 23:16:36,-1.44,10.453 13/11/2019 23:16:48,-1.44,10.453 13/11/2019 23:17:00,-1.38,10.453 13/11/2019 23:17:12,-1.38,10.453 13/11/2019 23:17:24,-1.44,10.453 13/11/2019 23:17:36,-1.44,10.453 13/11/2019 23:17:48,-1.44,10.453 13/11/2019 23:18:00,-1.44,10.453 13/11/2019 23:18:12,-1.44,10.453 13/11/2019 23:18:24,-1.44,10.484 13/11/2019 23:18:36,-1.44,10.484 13/11/2019 23:18:48,-1.44,10.484 13/11/2019 23:19:00,-1.38,10.484 13/11/2019 23:19:12,-1.44,10.453 13/11/2019 23:19:24,-1.44,10.453 13/11/2019 23:19:36,-1.44,10.453 13/11/2019 23:19:48,-1.38,10.453 13/11/2019 23:20:00,-1.51,10.453 13/11/2019 23:20:12,-1.44,10.453 13/11/2019 23:20:24,-1.44,10.453 13/11/2019 23:20:36,-1.44,10.453 13/11/2019 23:20:48,-1.44,10.453 13/11/2019 23:21:00,-1.44,10.484 13/11/2019 23:21:12,-1.44,10.484 13/11/2019 23:21:24,-1.38,10.484 13/11/2019 23:21:36,-1.44,10.453 13/11/2019 23:21:48,-1.44,10.453 13/11/2019 23:22:00,-1.38,10.453 13/11/2019 23:22:12,-1.44,10.484 13/11/2019 23:22:24,-1.44,10.484 13/11/2019 23:22:36,-1.44,10.484 13/11/2019 23:22:48,-1.44,10.484 13/11/2019 23:23:00,-1.44,10.484 13/11/2019 23:23:12,-1.44,10.484 13/11/2019 23:23:24,-1.38,10.484 13/11/2019 23:23:36,-1.44,10.484 13/11/2019 23:23:48,-1.44,10.484 13/11/2019 23:24:00,-1.38,10.484 13/11/2019 23:24:12,-1.44,10.484 13/11/2019 23:24:24,-1.38,10.484 13/11/2019 23:24:36,-1.38,10.484 13/11/2019 23:24:48,-1.38,10.484 13/11/2019 23:25:00,-1.38,10.484 13/11/2019 23:25:12,-1.44,10.484 13/11/2019 23:25:24,-1.44,10.484 13/11/2019 23:25:36,-1.38,10.484 13/11/2019 23:25:48,-1.51,10.484 13/11/2019 23:26:00,-1.38,10.484 13/11/2019 23:26:12,-1.44,10.484 13/11/2019 23:26:24,-1.38,10.484 13/11/2019 23:26:36,-1.44,10.484 13/11/2019 23:26:48,-1.44,10.484 13/11/2019 23:27:00,-1.38,10.484 13/11/2019 23:27:12,-1.44,10.484 13/11/2019 23:27:24,-1.38,10.484 13/11/2019 23:27:36,-1.44,10.453 13/11/2019 23:27:48,-1.44,10.453 13/11/2019 23:28:00,-1.51,10.438 13/11/2019 23:28:12,-1.44,10.438 13/11/2019 23:28:24,-1.44,10.438 13/11/2019 23:28:36,-1.44,10.438 13/11/2019 23:28:48,-1.44,10.438 13/11/2019 23:29:00,-1.44,10.453 13/11/2019 23:29:12,-1.44,10.453 13/11/2019 23:29:24,-1.44,10.453 13/11/2019 23:29:36,-1.44,10.453 13/11/2019 23:29:48,-1.44,10.453 13/11/2019 23:30:00,-1.38,10.453 13/11/2019 23:30:12,-1.38,10.484 13/11/2019 23:30:24,-1.44,10.484 13/11/2019 23:30:36,-1.44,10.484 13/11/2019 23:30:48,-1.38,10.484 13/11/2019 23:31:00,-1.38,10.484 13/11/2019 23:31:12,-1.44,10.484 13/11/2019 23:31:24,-1.44,10.484 13/11/2019 23:31:36,-1.44,10.484 13/11/2019 23:31:48,-1.44,10.422 13/11/2019 23:32:00,-1.51,10.422 13/11/2019 23:32:12,-1.44,10.391 13/11/2019 23:32:24,-1.44,10.344 13/11/2019 23:32:36,-1.51,10.281 13/11/2019 23:32:48,-1.51,10.344 13/11/2019 23:33:00,-1.51,10.266 13/11/2019 23:33:12,-1.44,10.344 13/11/2019 23:33:24,-1.38,10.391 13/11/2019 23:33:36,-1.44,10.438 13/11/2019 23:33:48,5.81,10.453 13/11/2019 23:34:00,5.00,10.484 13/11/2019 23:34:12,5.81,10.500 13/11/2019 23:34:24,3.50,10.500 13/11/2019 23:34:36,-1.63,10.500 13/11/2019 23:34:48,3.87,10.484 13/11/2019 23:35:00,5.31,10.500 13/11/2019 23:35:12,5.00,10.500 13/11/2019 23:35:24,-1.38,10.500 13/11/2019 23:35:36,-1.63,10.500 13/11/2019 23:35:48,3.62,10.500 13/11/2019 23:36:00,5.00,10.500 13/11/2019 23:36:12,4.81,10.500 13/11/2019 23:36:24,4.00,10.500 13/11/2019 23:36:36,-1.63,10.500 13/11/2019 23:36:48,-1.63,10.500 13/11/2019 23:37:00,5.37,10.500 13/11/2019 23:37:12,4.68,10.500 13/11/2019 23:37:24,5.62,10.500 13/11/2019 23:37:36,4.18,10.500 13/11/2019 23:37:48,-1.63,10.500 13/11/2019 23:38:00,3.81,10.500 13/11/2019 23:38:12,4.43,10.500 13/11/2019 23:38:24,5.00,10.500 13/11/2019 23:38:36,4.68,10.531 13/11/2019 23:38:48,-1.51,10.500 13/11/2019 23:39:00,0.62,10.500 13/11/2019 23:39:12,5.31,10.500 13/11/2019 23:39:24,5.00,10.500 13/11/2019 23:39:36,4.50,10.500 13/11/2019 23:39:48,-1.51,10.500 13/11/2019 23:40:00,-1.32,10.500 13/11/2019 23:40:12,4.43,10.500 13/11/2019 23:40:24,3.81,10.500 13/11/2019 23:40:36,-1.63,10.500 13/11/2019 23:40:48,-0.63,10.484 13/11/2019 23:41:00,3.93,10.500 13/11/2019 23:41:12,4.81,10.500 13/11/2019 23:41:24,4.68,10.500 13/11/2019 23:41:36,2.43,10.500 13/11/2019 23:41:48,-1.38,10.484 13/11/2019 23:42:00,4.62,10.484 13/11/2019 23:42:12,4.37,10.500 13/11/2019 23:42:24,4.75,10.500 13/11/2019 23:42:36,-1.51,10.500 13/11/2019 23:42:48,-0.13,10.500 13/11/2019 23:43:00,5.31,10.500 13/11/2019 23:43:12,3.93,10.484 13/11/2019 23:43:24,2.75,10.500 13/11/2019 23:43:36,-1.32,10.484 13/11/2019 23:43:48,4.68,10.484 13/11/2019 23:44:00,4.50,10.484 13/11/2019 23:44:12,4.31,10.484 13/11/2019 23:44:24,-1.32,10.484 13/11/2019 23:44:36,4.43,10.484 13/11/2019 23:44:48,3.43,10.484 13/11/2019 23:45:00,1.75,10.484 13/11/2019 23:45:12,4.56,10.484 13/11/2019 23:45:24,-1.26,10.453 13/11/2019 23:45:36,-1.32,10.453 13/11/2019 23:45:48,5.31,10.453 13/11/2019 23:46:00,4.93,10.453 13/11/2019 23:46:12,4.43,10.453 13/11/2019 23:46:24,-1.32,10.453 13/11/2019 23:46:36,-1.32,10.438 13/11/2019 23:46:48,5.68,10.438 13/11/2019 23:47:00,4.43,10.438 13/11/2019 23:47:12,4.50,10.438 13/11/2019 23:47:24,0.37,10.438 13/11/2019 23:47:36,-1.32,10.422 13/11/2019 23:47:48,-1.32,10.422 13/11/2019 23:48:00,-1.32,10.422 13/11/2019 23:48:12,-1.32,10.422 13/11/2019 23:48:24,-1.38,10.422 13/11/2019 23:48:36,-1.32,10.422 13/11/2019 23:48:48,-1.32,10.422 13/11/2019 23:49:00,-1.38,10.391 13/11/2019 23:49:12,-1.38,10.391 13/11/2019 23:49:24,-1.32,10.391 13/11/2019 23:49:36,-1.38,10.391 13/11/2019 23:49:48,-1.38,10.391 13/11/2019 23:50:00,-1.38,10.391 13/11/2019 23:50:12,-1.38,10.391 13/11/2019 23:50:24,-1.38,10.391 13/11/2019 23:50:36,-1.38,10.391 13/11/2019 23:50:48,4.50,10.422 13/11/2019 23:51:00,4.75,10.422 13/11/2019 23:51:12,5.75,10.422 13/11/2019 23:51:24,2.56,10.422 13/11/2019 23:51:36,-1.32,10.422 13/11/2019 23:51:48,4.50,10.391 13/11/2019 23:52:00,5.62,10.391 13/11/2019 23:52:12,5.43,10.422 13/11/2019 23:52:24,2.25,10.422 13/11/2019 23:52:36,-1.32,10.391 13/11/2019 23:52:48,1.31,10.391 13/11/2019 23:53:00,5.25,10.391 13/11/2019 23:53:12,4.31,10.391 13/11/2019 23:53:24,-1.32,10.391 13/11/2019 23:53:36,5.31,10.391 13/11/2019 23:53:48,2.68,10.391 13/11/2019 23:54:00,4.43,10.391 13/11/2019 23:54:12,-1.32,10.391 13/11/2019 23:54:24,4.56,10.391 13/11/2019 23:54:36,5.50,10.375 13/11/2019 23:54:48,5.00,10.375 13/11/2019 23:55:00,-1.32,10.375 13/11/2019 23:55:12,4.81,10.375 13/11/2019 23:55:24,5.37,10.391 13/11/2019 23:55:36,5.56,10.391 13/11/2019 23:55:48,-1.32,10.391 13/11/2019 23:56:00,1.00,10.375 13/11/2019 23:56:12,5.12,10.375 13/11/2019 23:56:24,5.25,10.375 13/11/2019 23:56:36,3.81,10.375 13/11/2019 23:56:48,-1.32,10.375 13/11/2019 23:57:00,5.06,10.391 13/11/2019 23:57:12,5.50,10.391 13/11/2019 23:57:24,4.87,10.375 13/11/2019 23:57:36,-1.32,10.375 13/11/2019 23:57:48,4.43,10.375 13/11/2019 23:58:00,5.12,10.375 13/11/2019 23:58:12,3.37,10.375 13/11/2019 23:58:24,-1.32,10.344 13/11/2019 23:58:36,4.68,10.344 13/11/2019 23:58:48,3.81,10.375 13/11/2019 23:59:00,-1.32,10.344 13/11/2019 23:59:12,2.25,10.344 13/11/2019 23:59:24,5.81,10.375 13/11/2019 23:59:36,4.00,10.375 13/11/2019 23:59:48,-1.32,10.375 Data Block 29 Start Time = 18/11/2019 00:00:00 Stop Time = 19/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 18/11/2019 00:00:00,-0.51,9.984 18/11/2019 00:00:12,-0.51,9.984 18/11/2019 00:00:24,-0.51,9.984 18/11/2019 00:00:36,-0.51,9.984 18/11/2019 00:00:48,-0.51,9.984 18/11/2019 00:01:00,-0.57,9.984 18/11/2019 00:01:12,-0.51,9.984 18/11/2019 00:01:24,-0.51,9.984 18/11/2019 00:01:36,-0.51,9.984 18/11/2019 00:01:48,-0.57,9.984 18/11/2019 00:02:00,-0.57,9.984 18/11/2019 00:02:12,-0.51,9.984 18/11/2019 00:02:24,-0.51,9.984 18/11/2019 00:02:36,-0.57,10.000 18/11/2019 00:02:48,-0.51,9.984 18/11/2019 00:03:00,-0.57,9.984 18/11/2019 00:03:12,-0.51,9.984 18/11/2019 00:03:24,-0.51,9.984 18/11/2019 00:03:36,-0.57,9.984 18/11/2019 00:03:48,-0.51,9.984 18/11/2019 00:04:00,-0.57,9.984 18/11/2019 00:04:12,-0.57,9.984 18/11/2019 00:04:24,-0.57,9.984 18/11/2019 00:04:36,-0.57,9.984 18/11/2019 00:04:48,-0.57,9.984 18/11/2019 00:05:00,-0.57,9.984 18/11/2019 00:05:12,-0.57,9.984 18/11/2019 00:05:24,-0.51,9.984 18/11/2019 00:05:36,-0.57,9.984 18/11/2019 00:05:48,-0.51,9.984 18/11/2019 00:06:00,-0.51,9.984 18/11/2019 00:06:12,-0.57,9.984 18/11/2019 00:06:24,-0.51,9.984 18/11/2019 00:06:36,-0.51,9.984 18/11/2019 00:06:48,-0.51,9.984 18/11/2019 00:07:00,-0.51,9.984 18/11/2019 00:07:12,-0.51,9.984 18/11/2019 00:07:24,-0.57,9.984 18/11/2019 00:07:36,-0.57,9.984 18/11/2019 00:07:48,-0.51,9.984 18/11/2019 00:08:00,-0.51,9.984 18/11/2019 00:08:12,-0.57,9.984 18/11/2019 00:08:24,-0.51,9.984 18/11/2019 00:08:36,-0.51,9.984 18/11/2019 00:08:48,-0.51,9.984 18/11/2019 00:09:00,-0.57,10.000 18/11/2019 00:09:12,-0.51,10.000 18/11/2019 00:09:24,-0.51,9.984 18/11/2019 00:09:36,-0.51,9.984 18/11/2019 00:09:48,-0.57,9.984 18/11/2019 00:10:00,-0.51,9.984 18/11/2019 00:10:12,-0.57,10.000 18/11/2019 00:10:24,-0.51,10.000 18/11/2019 00:10:36,-0.51,9.984 18/11/2019 00:10:48,-0.57,9.984 18/11/2019 00:11:00,-0.57,9.984 18/11/2019 00:11:12,-0.57,9.984 18/11/2019 00:11:24,-0.51,9.984 18/11/2019 00:11:36,-0.51,9.984 18/11/2019 00:11:48,-0.57,9.984 18/11/2019 00:12:00,-0.51,9.984 18/11/2019 00:12:12,-0.51,9.984 18/11/2019 00:12:24,-0.51,9.984 18/11/2019 00:12:36,-0.51,9.984 18/11/2019 00:12:48,-0.51,9.984 18/11/2019 00:13:00,-0.51,9.984 18/11/2019 00:13:12,-0.57,9.984 18/11/2019 00:13:24,-0.57,9.984 18/11/2019 00:13:36,-0.57,9.984 18/11/2019 00:13:48,-0.51,9.984 18/11/2019 00:14:00,-0.57,9.984 18/11/2019 00:14:12,-0.57,9.984 18/11/2019 00:14:24,-0.51,10.000 18/11/2019 00:14:36,-0.57,10.000 18/11/2019 00:14:48,-0.57,9.984 18/11/2019 00:15:00,-0.51,9.984 18/11/2019 00:15:12,-0.57,9.984 18/11/2019 00:15:24,-0.51,9.984 18/11/2019 00:15:36,-0.51,9.984 18/11/2019 00:15:48,-0.51,9.984 18/11/2019 00:16:00,-0.51,9.984 18/11/2019 00:16:12,-0.51,9.984 18/11/2019 00:16:24,-0.57,9.984 18/11/2019 00:16:36,-0.57,9.984 18/11/2019 00:16:48,-0.51,9.984 18/11/2019 00:17:00,-0.57,9.984 18/11/2019 00:17:12,-0.57,9.984 18/11/2019 00:17:24,-0.44,9.984 18/11/2019 00:17:36,-0.57,9.984 18/11/2019 00:17:48,-0.51,9.984 18/11/2019 00:18:00,-0.57,9.984 18/11/2019 00:18:12,-0.51,9.984 18/11/2019 00:18:24,-0.51,9.953 18/11/2019 00:18:36,-0.57,9.953 18/11/2019 00:18:48,-0.57,9.953 18/11/2019 00:19:00,-0.51,9.953 18/11/2019 00:19:12,-0.51,9.984 18/11/2019 00:19:24,-0.51,9.984 18/11/2019 00:19:36,-0.57,9.984 18/11/2019 00:19:48,-0.51,9.984 18/11/2019 00:20:00,-0.57,9.984 18/11/2019 00:20:12,-0.51,9.984 18/11/2019 00:20:24,-0.57,9.984 18/11/2019 00:20:36,-0.51,9.984 18/11/2019 00:20:48,-0.51,9.984 18/11/2019 00:21:00,-0.51,9.984 18/11/2019 00:21:12,-0.51,9.984 18/11/2019 00:21:24,-0.51,9.984 18/11/2019 00:21:36,-0.51,9.984 18/11/2019 00:21:48,-0.51,9.984 18/11/2019 00:22:00,-0.51,9.984 18/11/2019 00:22:12,-0.51,9.953 18/11/2019 00:22:24,-0.57,9.984 18/11/2019 00:22:36,-0.51,9.984 18/11/2019 00:22:48,-0.51,9.984 18/11/2019 00:23:00,-0.51,9.984 18/11/2019 00:23:12,-0.51,9.984 18/11/2019 00:23:24,-0.57,9.984 18/11/2019 00:23:36,-0.51,9.984 18/11/2019 00:23:48,-0.57,9.984 18/11/2019 00:24:00,-0.57,9.984 18/11/2019 00:24:12,-0.51,9.984 18/11/2019 00:24:24,-0.57,9.953 18/11/2019 00:24:36,-0.57,9.953 18/11/2019 00:24:48,-0.57,9.953 18/11/2019 00:25:00,-0.51,9.953 18/11/2019 00:25:12,-0.51,9.984 18/11/2019 00:25:24,-0.57,9.984 18/11/2019 00:25:36,-0.51,9.984 18/11/2019 00:25:48,-0.51,9.984 18/11/2019 00:26:00,-0.51,9.984 18/11/2019 00:26:12,-0.57,9.984 18/11/2019 00:26:24,-0.51,9.984 18/11/2019 00:26:36,-0.57,9.984 18/11/2019 00:26:48,-0.57,9.984 18/11/2019 00:27:00,-0.51,9.984 18/11/2019 00:27:12,-0.51,9.984 18/11/2019 00:27:24,-0.57,9.984 18/11/2019 00:27:36,-0.51,9.984 18/11/2019 00:27:48,-0.51,9.984 18/11/2019 00:28:00,-0.51,9.984 18/11/2019 00:28:12,-0.57,9.984 18/11/2019 00:28:24,-0.51,9.984 18/11/2019 00:28:36,-0.51,9.953 18/11/2019 00:28:48,-0.51,9.984 18/11/2019 00:29:00,-0.51,9.953 18/11/2019 00:29:12,-0.51,9.984 18/11/2019 00:29:24,-0.57,9.953 18/11/2019 00:29:36,-0.51,9.984 18/11/2019 00:29:48,-0.51,9.984 18/11/2019 00:30:00,-0.51,9.984 18/11/2019 00:30:12,-0.57,9.984 18/11/2019 00:30:24,-0.51,9.953 18/11/2019 00:30:36,-0.51,9.953 18/11/2019 00:30:48,-0.51,9.953 18/11/2019 00:31:00,-0.51,9.953 18/11/2019 00:31:12,-0.51,9.953 18/11/2019 00:31:24,-0.57,9.984 18/11/2019 00:31:36,-0.51,9.984 18/11/2019 00:31:48,-0.57,9.984 18/11/2019 00:32:00,-0.51,9.984 18/11/2019 00:32:12,-0.51,9.953 18/11/2019 00:32:24,-0.51,9.953 18/11/2019 00:32:36,-0.51,9.953 18/11/2019 00:32:48,-0.51,9.953 18/11/2019 00:33:00,-0.57,9.953 18/11/2019 00:33:12,-0.51,9.953 18/11/2019 00:33:24,-0.57,9.953 18/11/2019 00:33:36,-0.57,9.984 18/11/2019 00:33:48,-0.51,9.953 18/11/2019 00:34:00,-0.51,9.953 18/11/2019 00:34:12,-0.57,9.984 18/11/2019 00:34:24,-0.57,9.984 18/11/2019 00:34:36,-0.57,9.984 18/11/2019 00:34:48,-0.57,9.984 18/11/2019 00:35:00,-0.57,9.984 18/11/2019 00:35:12,-0.51,9.984 18/11/2019 00:35:24,-0.51,9.984 18/11/2019 00:35:36,-0.57,9.984 18/11/2019 00:35:48,-0.57,9.984 18/11/2019 00:36:00,-0.57,9.953 18/11/2019 00:36:12,-0.51,9.953 18/11/2019 00:36:24,-0.51,9.953 18/11/2019 00:36:36,-0.51,9.953 18/11/2019 00:36:48,-0.51,9.953 18/11/2019 00:37:00,-0.57,9.953 18/11/2019 00:37:12,-0.57,9.953 18/11/2019 00:37:24,-0.57,9.938 18/11/2019 00:37:36,-0.57,9.953 18/11/2019 00:37:48,-0.57,9.953 18/11/2019 00:38:00,-0.57,9.953 18/11/2019 00:38:12,-0.57,9.953 18/11/2019 00:38:24,-0.51,9.953 18/11/2019 00:38:36,-0.51,9.953 18/11/2019 00:38:48,-0.51,9.953 18/11/2019 00:39:00,-0.51,9.953 18/11/2019 00:39:12,-0.51,9.953 18/11/2019 00:39:24,-0.57,9.953 18/11/2019 00:39:36,-0.51,9.953 18/11/2019 00:39:48,-0.51,9.953 18/11/2019 00:40:00,-0.57,9.953 18/11/2019 00:40:12,-0.57,9.953 18/11/2019 00:40:24,-0.51,9.953 18/11/2019 00:40:36,-0.51,9.953 18/11/2019 00:40:48,-0.57,9.953 18/11/2019 00:41:00,-0.57,9.953 18/11/2019 00:41:12,-0.57,9.953 18/11/2019 00:41:24,-0.51,9.953 18/11/2019 00:41:36,-0.51,9.953 18/11/2019 00:41:48,-0.51,9.953 18/11/2019 00:42:00,-0.57,9.953 18/11/2019 00:42:12,-0.51,9.953 18/11/2019 00:42:24,-0.51,9.953 18/11/2019 00:42:36,-0.51,9.953 18/11/2019 00:42:48,-0.57,9.953 18/11/2019 00:43:00,-0.51,9.953 18/11/2019 00:43:12,-0.57,9.953 18/11/2019 00:43:24,-0.57,9.953 18/11/2019 00:43:36,-0.57,9.953 18/11/2019 00:43:48,-0.57,9.953 18/11/2019 00:44:00,-0.57,9.953 18/11/2019 00:44:12,-0.57,9.953 18/11/2019 00:44:24,-0.57,9.953 18/11/2019 00:44:36,-0.57,9.953 18/11/2019 00:44:48,-0.51,9.953 18/11/2019 00:45:00,-0.51,9.953 18/11/2019 00:45:12,-0.51,9.953 18/11/2019 00:45:24,-0.51,9.953 18/11/2019 00:45:36,-0.51,9.953 18/11/2019 00:45:48,-0.57,9.953 18/11/2019 00:46:00,-0.57,9.953 18/11/2019 00:46:12,-0.51,9.953 18/11/2019 00:46:24,-0.57,9.953 18/11/2019 00:46:36,-0.57,9.953 18/11/2019 00:46:48,-0.57,9.953 18/11/2019 00:47:00,-0.57,9.953 18/11/2019 00:47:12,-0.51,9.953 18/11/2019 00:47:24,-0.51,9.953 18/11/2019 00:47:36,-0.51,9.953 18/11/2019 00:47:48,-0.51,9.953 18/11/2019 00:48:00,-0.51,9.953 18/11/2019 00:48:12,-0.51,9.953 18/11/2019 00:48:24,-0.57,9.984 18/11/2019 00:48:36,-0.51,9.984 18/11/2019 00:48:48,-0.51,9.984 18/11/2019 00:49:00,-0.51,9.984 18/11/2019 00:49:12,-0.51,9.984 18/11/2019 00:49:24,-0.51,9.984 18/11/2019 00:49:36,-0.57,9.984 18/11/2019 00:49:48,-0.57,9.953 18/11/2019 00:50:00,-0.51,9.953 18/11/2019 00:50:12,-0.57,9.984 18/11/2019 00:50:24,-0.51,9.984 18/11/2019 00:50:36,-0.51,9.953 18/11/2019 00:50:48,-0.57,9.953 18/11/2019 00:51:00,-0.57,9.953 18/11/2019 00:51:12,-0.57,9.953 18/11/2019 00:51:24,-0.57,9.953 18/11/2019 00:51:36,-0.57,9.984 18/11/2019 00:51:48,-0.63,9.984 18/11/2019 00:52:00,-0.51,9.984 18/11/2019 00:52:12,-0.57,9.984 18/11/2019 00:52:24,-0.57,9.984 18/11/2019 00:52:36,-0.51,9.953 18/11/2019 00:52:48,-0.51,9.953 18/11/2019 00:53:00,-0.51,9.953 18/11/2019 00:53:12,-0.51,9.953 18/11/2019 00:53:24,-0.51,9.953 18/11/2019 00:53:36,-0.57,9.953 18/11/2019 00:53:48,-0.57,9.984 18/11/2019 00:54:00,-0.57,9.984 18/11/2019 00:54:12,-0.51,9.984 18/11/2019 00:54:24,-0.51,9.984 18/11/2019 00:54:36,-0.57,9.984 18/11/2019 00:54:48,-0.51,9.984 18/11/2019 00:55:00,-0.51,9.984 18/11/2019 00:55:12,-0.57,9.984 18/11/2019 00:55:24,-0.51,9.953 18/11/2019 00:55:36,-0.51,9.953 18/11/2019 00:55:48,-0.57,9.984 18/11/2019 00:56:00,-0.51,9.953 18/11/2019 00:56:12,-0.57,9.953 18/11/2019 00:56:24,-0.51,9.953 18/11/2019 00:56:36,-0.57,9.953 18/11/2019 00:56:48,-0.51,9.953 18/11/2019 00:57:00,-0.57,9.953 18/11/2019 00:57:12,-0.51,9.953 18/11/2019 00:57:24,-0.51,9.953 18/11/2019 00:57:36,-0.57,9.953 18/11/2019 00:57:48,-0.57,9.984 18/11/2019 00:58:00,-0.57,9.984 18/11/2019 00:58:12,-0.57,9.984 18/11/2019 00:58:24,-0.57,9.984 18/11/2019 00:58:36,-0.57,9.984 18/11/2019 00:58:48,-0.51,9.984 18/11/2019 00:59:00,-0.57,9.984 18/11/2019 00:59:12,-0.57,9.984 18/11/2019 00:59:24,-0.57,9.984 18/11/2019 00:59:36,-0.51,9.984 18/11/2019 00:59:48,-0.57,9.984 18/11/2019 01:00:00,-0.51,9.984 18/11/2019 01:00:12,-0.51,9.984 18/11/2019 01:00:24,-0.51,9.984 18/11/2019 01:00:36,-0.51,9.984 18/11/2019 01:00:48,-0.57,9.984 18/11/2019 01:01:00,-0.51,9.984 18/11/2019 01:01:12,-0.51,9.984 18/11/2019 01:01:24,-0.51,9.984 18/11/2019 01:01:36,-0.51,9.953 18/11/2019 01:01:48,-0.57,9.984 18/11/2019 01:02:00,-0.51,9.984 18/11/2019 01:02:12,-0.57,9.984 18/11/2019 01:02:24,-0.57,9.984 18/11/2019 01:02:36,-0.57,9.984 18/11/2019 01:02:48,-0.57,9.953 18/11/2019 01:03:00,-0.57,9.984 18/11/2019 01:03:12,-0.51,9.984 18/11/2019 01:03:24,-0.57,9.984 18/11/2019 01:03:36,-0.57,9.984 18/11/2019 01:03:48,-0.51,9.984 18/11/2019 01:04:00,-0.51,9.984 18/11/2019 01:04:12,-0.57,9.984 18/11/2019 01:04:24,-0.57,9.984 18/11/2019 01:04:36,-0.57,9.984 18/11/2019 01:04:48,-0.57,9.984 18/11/2019 01:05:00,-0.51,9.984 18/11/2019 01:05:12,-0.57,9.984 18/11/2019 01:05:24,-0.57,9.984 18/11/2019 01:05:36,-0.51,9.984 18/11/2019 01:05:48,-0.57,9.984 18/11/2019 01:06:00,-0.51,9.984 18/11/2019 01:06:12,-0.57,9.984 18/11/2019 01:06:24,-0.51,9.984 18/11/2019 01:06:36,-0.57,9.984 18/11/2019 01:06:48,-0.51,9.984 18/11/2019 01:07:00,-0.51,9.984 18/11/2019 01:07:12,-0.51,9.984 18/11/2019 01:07:24,-0.57,9.984 18/11/2019 01:07:36,-0.57,9.984 18/11/2019 01:07:48,-0.51,9.984 18/11/2019 01:08:00,-0.51,9.984 18/11/2019 01:08:12,-0.57,9.984 18/11/2019 01:08:24,-0.57,10.000 18/11/2019 01:08:36,-0.51,10.000 18/11/2019 01:08:48,-0.51,9.984 18/11/2019 01:09:00,-0.51,9.984 18/11/2019 01:09:12,-0.51,9.984 18/11/2019 01:09:24,-0.51,9.953 18/11/2019 01:09:36,-0.57,9.953 18/11/2019 01:09:48,-0.57,9.953 18/11/2019 01:10:00,-0.51,9.953 18/11/2019 01:10:12,-0.51,9.953 18/11/2019 01:10:24,-0.51,9.953 18/11/2019 01:10:36,-0.57,9.953 18/11/2019 01:10:48,-0.51,9.984 18/11/2019 01:11:00,-0.57,9.984 18/11/2019 01:11:12,-0.51,9.984 18/11/2019 01:11:24,-0.51,9.984 18/11/2019 01:11:36,-0.57,9.984 18/11/2019 01:11:48,-0.57,9.984 18/11/2019 01:12:00,-0.57,9.984 18/11/2019 01:12:12,-0.51,9.984 18/11/2019 01:12:24,9.81,9.984 18/11/2019 01:12:36,14.56,10.000 18/11/2019 01:12:48,16.50,10.031 18/11/2019 01:13:00,10.87,10.031 18/11/2019 01:13:12,8.50,10.000 18/11/2019 01:13:24,-0.07,10.000 18/11/2019 01:13:36,-0.44,9.984 18/11/2019 01:13:48,3.87,9.984 18/11/2019 01:14:00,5.62,9.984 18/11/2019 01:14:12,7.81,10.000 18/11/2019 01:14:24,7.43,10.000 18/11/2019 01:14:36,5.93,10.000 18/11/2019 01:14:48,-0.38,10.000 18/11/2019 01:15:00,2.68,10.000 18/11/2019 01:15:12,8.87,10.000 18/11/2019 01:15:24,7.56,10.000 18/11/2019 01:15:36,7.56,10.000 18/11/2019 01:15:48,-0.13,10.000 18/11/2019 01:16:00,-0.44,10.000 18/11/2019 01:16:12,-0.44,9.984 18/11/2019 01:16:24,-0.38,9.984 18/11/2019 01:16:36,-0.44,9.984 18/11/2019 01:16:48,-0.51,9.984 18/11/2019 01:17:00,-0.38,9.984 18/11/2019 01:17:12,-0.44,9.984 18/11/2019 01:17:24,-0.44,9.984 18/11/2019 01:17:36,-0.44,9.984 18/11/2019 01:17:48,-0.51,9.984 18/11/2019 01:18:00,-0.44,9.984 18/11/2019 01:18:12,-0.51,9.953 18/11/2019 01:18:24,-0.44,9.953 18/11/2019 01:18:36,-0.51,9.984 18/11/2019 01:18:48,-0.44,9.984 18/11/2019 01:19:00,-0.51,9.984 18/11/2019 01:19:12,-0.51,9.984 18/11/2019 01:19:24,-0.44,9.984 18/11/2019 01:19:36,-0.44,9.984 18/11/2019 01:19:48,-0.51,9.953 18/11/2019 01:20:00,-0.51,9.953 18/11/2019 01:20:12,-0.51,9.984 18/11/2019 01:20:24,-0.44,9.984 18/11/2019 01:20:36,-0.44,9.984 18/11/2019 01:20:48,-0.44,9.984 18/11/2019 01:21:00,-0.51,9.984 18/11/2019 01:21:12,-0.51,9.984 18/11/2019 01:21:24,-0.51,9.984 18/11/2019 01:21:36,-0.51,9.984 18/11/2019 01:21:48,-0.44,9.984 18/11/2019 01:22:00,-0.51,9.984 18/11/2019 01:22:12,2.93,9.984 18/11/2019 01:22:24,8.75,10.000 18/11/2019 01:22:36,7.06,10.000 18/11/2019 01:22:48,7.68,10.000 18/11/2019 01:23:00,-0.26,10.000 18/11/2019 01:23:12,-0.51,10.000 18/11/2019 01:23:24,-0.51,10.000 18/11/2019 01:23:36,-0.51,10.000 18/11/2019 01:23:48,-0.51,10.000 18/11/2019 01:24:00,-0.51,10.000 18/11/2019 01:24:12,-0.44,10.000 18/11/2019 01:24:24,-0.51,9.984 18/11/2019 01:24:36,-0.51,9.984 18/11/2019 01:24:48,-0.51,9.984 18/11/2019 01:25:00,-0.51,9.984 18/11/2019 01:25:12,-0.51,9.953 18/11/2019 01:25:24,-0.51,9.953 18/11/2019 01:25:36,-0.51,9.984 18/11/2019 01:25:48,-0.51,9.953 18/11/2019 01:26:00,-0.51,9.953 18/11/2019 01:26:12,-0.51,9.984 18/11/2019 01:26:24,-0.51,9.953 18/11/2019 01:26:36,-0.51,9.953 18/11/2019 01:26:48,-0.51,9.938 18/11/2019 01:27:00,-0.44,9.953 18/11/2019 01:27:12,-0.51,9.984 18/11/2019 01:27:24,-0.51,9.984 18/11/2019 01:27:36,-0.44,9.984 18/11/2019 01:27:48,-0.51,9.984 18/11/2019 01:28:00,-0.51,9.984 18/11/2019 01:28:12,-0.51,9.984 18/11/2019 01:28:24,-0.94,9.891 18/11/2019 01:28:36,-0.82,8.891 18/11/2019 01:28:48,-0.63,8.188 18/11/2019 01:29:00,-0.63,7.719 18/11/2019 01:29:12,-0.63,7.516 18/11/2019 01:29:24,-0.63,7.516 18/11/2019 01:29:36,-0.63,7.672 18/11/2019 01:29:48,-0.57,7.922 18/11/2019 01:30:00,-0.57,8.156 18/11/2019 01:30:12,-0.57,8.422 18/11/2019 01:30:24,-0.76,8.625 18/11/2019 01:30:36,-0.63,8.781 18/11/2019 01:30:48,-0.63,8.938 18/11/2019 01:31:00,-0.63,9.016 18/11/2019 01:31:12,-0.57,9.203 18/11/2019 01:31:24,-0.57,9.313 18/11/2019 01:31:36,-0.76,9.563 18/11/2019 01:31:48,-0.76,9.828 18/11/2019 01:32:00,-0.76,9.922 18/11/2019 01:32:12,-0.76,9.984 18/11/2019 01:32:24,-0.63,10.031 18/11/2019 01:32:36,-0.63,10.031 18/11/2019 01:32:48,-0.63,9.984 18/11/2019 01:33:00,-0.63,9.953 18/11/2019 01:33:12,-0.63,9.938 18/11/2019 01:33:24,-0.57,9.922 18/11/2019 01:33:36,-0.51,9.953 18/11/2019 01:33:48,-0.51,10.000 18/11/2019 01:34:00,-0.51,10.000 18/11/2019 01:34:12,-0.51,10.031 18/11/2019 01:34:24,-0.51,10.000 18/11/2019 01:34:36,-0.51,9.953 18/11/2019 01:34:48,-0.63,9.703 18/11/2019 01:35:00,-0.57,9.672 18/11/2019 01:35:12,-0.76,9.766 18/11/2019 01:35:24,-0.63,9.828 18/11/2019 01:35:36,-0.63,9.875 18/11/2019 01:35:48,-0.63,9.891 18/11/2019 01:36:00,-0.76,9.891 18/11/2019 01:36:12,3.43,9.891 18/11/2019 01:36:24,7.81,9.922 18/11/2019 01:36:36,6.25,9.922 18/11/2019 01:36:48,5.43,9.922 18/11/2019 01:37:00,4.31,9.922 18/11/2019 01:37:12,-0.44,9.922 18/11/2019 01:37:24,-0.57,9.891 18/11/2019 01:37:36,6.93,9.922 18/11/2019 01:37:48,6.37,9.922 18/11/2019 01:38:00,5.12,9.922 18/11/2019 01:38:12,3.68,9.922 18/11/2019 01:38:24,-0.57,9.922 18/11/2019 01:38:36,-0.63,9.891 18/11/2019 01:38:48,-0.57,9.844 18/11/2019 01:39:00,-0.57,9.875 18/11/2019 01:39:12,-0.57,9.875 18/11/2019 01:39:24,-0.57,9.891 18/11/2019 01:39:36,-0.57,9.891 18/11/2019 01:39:48,-0.57,9.891 18/11/2019 01:40:00,-0.57,9.875 18/11/2019 01:40:12,-0.57,9.875 18/11/2019 01:40:24,-0.63,9.891 18/11/2019 01:40:36,-0.57,9.891 18/11/2019 01:40:48,-0.63,9.891 18/11/2019 01:41:00,-0.63,9.875 18/11/2019 01:41:12,-0.63,9.875 18/11/2019 01:41:24,-0.57,9.875 18/11/2019 01:41:36,-0.57,9.891 18/11/2019 01:41:48,-0.57,9.891 18/11/2019 01:42:00,-0.57,9.891 18/11/2019 01:42:12,-0.57,9.891 18/11/2019 01:42:24,-0.51,9.891 18/11/2019 01:42:36,-0.57,9.891 18/11/2019 01:42:48,-0.57,9.891 18/11/2019 01:43:00,-0.63,9.766 18/11/2019 01:43:12,-0.63,9.547 18/11/2019 01:43:24,-0.63,9.484 18/11/2019 01:43:36,-0.57,9.266 18/11/2019 01:43:48,-0.57,9.219 18/11/2019 01:44:00,-0.51,9.484 18/11/2019 01:44:12,-0.51,10.203 18/11/2019 01:44:24,-0.57,11.156 18/11/2019 01:44:36,-0.63,12.250 18/11/2019 01:44:48,-0.63,13.422 18/11/2019 01:45:00,-0.94,14.594 18/11/2019 01:45:12,-1.01,15.656 18/11/2019 01:45:24,-1.01,16.578 18/11/2019 01:45:36,-0.88,17.391 18/11/2019 01:45:48,-0.88,18.063 18/11/2019 01:46:00,-1.01,18.641 18/11/2019 01:46:12,-0.88,19.109 18/11/2019 01:46:24,-1.01,19.594 18/11/2019 01:46:36,-0.94,20.000 18/11/2019 01:46:48,-0.82,20.359 18/11/2019 01:47:00,-0.94,20.688 18/11/2019 01:47:12,-0.88,21.000 18/11/2019 01:47:24,-0.82,21.250 18/11/2019 01:47:36,-0.82,21.453 18/11/2019 01:47:48,-0.94,21.656 18/11/2019 01:48:00,-0.88,21.844 18/11/2019 01:48:12,-0.88,22.016 18/11/2019 01:48:24,-0.82,22.219 18/11/2019 01:48:36,-0.82,22.344 18/11/2019 01:48:48,-0.82,22.453 18/11/2019 01:49:00,-0.88,22.563 18/11/2019 01:49:12,-0.88,22.609 18/11/2019 01:49:24,-0.88,22.656 18/11/2019 01:49:36,-0.88,22.750 18/11/2019 01:49:48,-0.82,22.813 18/11/2019 01:50:00,-0.82,22.922 18/11/2019 01:50:12,-0.82,23.016 18/11/2019 01:50:24,-0.82,23.078 18/11/2019 01:50:36,-0.82,23.078 18/11/2019 01:50:48,-0.82,23.063 18/11/2019 01:51:00,-0.76,23.094 18/11/2019 01:51:12,-0.82,23.125 18/11/2019 01:51:24,-0.76,23.141 18/11/2019 01:51:36,-0.76,23.172 18/11/2019 01:51:48,-0.76,23.172 18/11/2019 01:52:00,-0.82,23.094 18/11/2019 01:52:12,-0.82,23.094 18/11/2019 01:52:24,-0.76,23.078 18/11/2019 01:52:36,-0.76,23.125 18/11/2019 01:52:48,-0.76,23.172 18/11/2019 01:53:00,-0.76,23.203 18/11/2019 01:53:12,-0.76,23.250 18/11/2019 01:53:24,-0.76,23.250 18/11/2019 01:53:36,-0.76,23.234 18/11/2019 01:53:48,-0.76,23.234 18/11/2019 01:54:00,-0.76,23.234 18/11/2019 01:54:12,-0.76,23.250 18/11/2019 01:54:24,-0.76,23.250 18/11/2019 01:54:36,-0.76,23.234 18/11/2019 01:54:48,-0.76,23.234 18/11/2019 01:55:00,-0.76,23.203 18/11/2019 01:55:12,-0.76,23.172 18/11/2019 01:55:24,-0.76,23.094 18/11/2019 01:55:36,-0.76,23.094 18/11/2019 01:55:48,-0.82,23.078 18/11/2019 01:56:00,-0.82,23.063 18/11/2019 01:56:12,-0.82,22.969 18/11/2019 01:56:24,-0.82,22.906 18/11/2019 01:56:36,-0.82,22.859 18/11/2019 01:56:48,-0.82,22.813 18/11/2019 01:57:00,-0.82,22.797 18/11/2019 01:57:12,-0.82,22.766 18/11/2019 01:57:24,-0.88,22.656 18/11/2019 01:57:36,-0.88,22.563 18/11/2019 01:57:48,-0.76,22.484 18/11/2019 01:58:00,-0.76,22.422 18/11/2019 01:58:12,-0.76,22.375 18/11/2019 01:58:24,-0.88,21.938 18/11/2019 01:58:36,-0.82,22.047 18/11/2019 01:58:48,-0.82,21.406 18/11/2019 01:59:00,-0.76,21.469 18/11/2019 01:59:12,-0.94,21.734 18/11/2019 01:59:24,-0.88,21.984 18/11/2019 01:59:36,-0.82,22.172 18/11/2019 01:59:48,-0.76,22.344 18/11/2019 02:00:00,-0.88,22.531 18/11/2019 02:00:12,-0.88,22.688 18/11/2019 02:00:24,-0.88,22.797 18/11/2019 02:00:36,-0.82,22.922 18/11/2019 02:00:48,-0.82,23.063 18/11/2019 02:01:00,-0.76,23.172 18/11/2019 02:01:12,-0.76,23.281 18/11/2019 02:01:24,-0.76,23.344 18/11/2019 02:01:36,-0.76,23.406 18/11/2019 02:01:48,-0.76,23.453 18/11/2019 02:02:00,-0.88,23.500 18/11/2019 02:02:12,-0.82,23.563 18/11/2019 02:02:24,-0.82,23.594 18/11/2019 02:02:36,-0.88,23.563 18/11/2019 02:02:48,-0.88,23.594 18/11/2019 02:03:00,-0.82,23.609 18/11/2019 02:03:12,-0.82,23.609 18/11/2019 02:03:24,-0.88,23.625 18/11/2019 02:03:36,-0.88,23.625 18/11/2019 02:03:48,-0.82,23.672 18/11/2019 02:04:00,-0.82,23.719 18/11/2019 02:04:12,-0.82,23.750 18/11/2019 02:04:24,-0.82,23.750 18/11/2019 02:04:36,-0.82,23.750 18/11/2019 02:04:48,-0.82,23.719 18/11/2019 02:05:00,-0.88,23.656 18/11/2019 02:05:12,-0.88,23.594 18/11/2019 02:05:24,-0.88,23.594 18/11/2019 02:05:36,-0.88,23.547 18/11/2019 02:05:48,-0.88,23.516 18/11/2019 02:06:00,-0.88,23.500 18/11/2019 02:06:12,-0.76,23.453 18/11/2019 02:06:24,-0.76,23.391 18/11/2019 02:06:36,-0.82,23.328 18/11/2019 02:06:48,-0.82,23.250 18/11/2019 02:07:00,-0.82,23.203 18/11/2019 02:07:12,-0.82,23.188 18/11/2019 02:07:24,-0.82,23.125 18/11/2019 02:07:36,-0.82,23.125 18/11/2019 02:07:48,-0.82,23.078 18/11/2019 02:08:00,-0.82,23.063 18/11/2019 02:08:12,-0.88,23.016 18/11/2019 02:08:24,-0.82,22.969 18/11/2019 02:08:36,-0.82,22.969 18/11/2019 02:08:48,-0.88,22.922 18/11/2019 02:09:00,-0.82,22.875 18/11/2019 02:09:12,-0.88,22.859 18/11/2019 02:09:24,-0.88,22.859 18/11/2019 02:09:36,-0.88,22.875 18/11/2019 02:09:48,-0.88,22.875 18/11/2019 02:10:00,-0.88,22.875 18/11/2019 02:10:12,-0.88,22.906 18/11/2019 02:10:24,-0.88,22.875 18/11/2019 02:10:36,-0.88,22.875 18/11/2019 02:10:48,-0.88,22.859 18/11/2019 02:11:00,-0.88,22.828 18/11/2019 02:11:12,-0.88,22.813 18/11/2019 02:11:24,-0.88,22.813 18/11/2019 02:11:36,-0.88,22.813 18/11/2019 02:11:48,-0.88,22.813 18/11/2019 02:12:00,-0.88,22.797 18/11/2019 02:12:12,-0.88,22.766 18/11/2019 02:12:24,-0.88,22.719 18/11/2019 02:12:36,-0.94,22.688 18/11/2019 02:12:48,-0.88,22.688 18/11/2019 02:13:00,-0.88,22.656 18/11/2019 02:13:12,-0.94,22.641 18/11/2019 02:13:24,-0.88,22.609 18/11/2019 02:13:36,-0.94,22.563 18/11/2019 02:13:48,-0.94,22.563 18/11/2019 02:14:00,-0.94,22.563 18/11/2019 02:14:12,-0.94,22.563 18/11/2019 02:14:24,-0.94,22.547 18/11/2019 02:14:36,-0.94,22.500 18/11/2019 02:14:48,-0.82,22.484 18/11/2019 02:15:00,-0.82,22.453 18/11/2019 02:15:12,-0.82,22.438 18/11/2019 02:15:24,-0.82,22.422 18/11/2019 02:15:36,-0.82,22.391 18/11/2019 02:15:48,-0.82,22.391 18/11/2019 02:16:00,-0.82,22.438 18/11/2019 02:16:12,-0.82,22.422 18/11/2019 02:16:24,-0.88,22.391 18/11/2019 02:16:36,-0.88,22.375 18/11/2019 02:16:48,-0.82,22.344 18/11/2019 02:17:00,-0.82,22.328 18/11/2019 02:17:12,-0.82,22.281 18/11/2019 02:17:24,-0.88,22.219 18/11/2019 02:17:36,-0.88,22.172 18/11/2019 02:17:48,-0.88,22.125 18/11/2019 02:18:00,-0.88,22.109 18/11/2019 02:18:12,-0.88,22.094 18/11/2019 02:18:24,-0.88,22.063 18/11/2019 02:18:36,-0.88,22.047 18/11/2019 02:18:48,-0.88,22.000 18/11/2019 02:19:00,-0.94,21.953 18/11/2019 02:19:12,-0.94,21.906 18/11/2019 02:19:24,-0.94,21.844 18/11/2019 02:19:36,-0.94,21.828 18/11/2019 02:19:48,-0.94,21.781 18/11/2019 02:20:00,-0.94,21.734 18/11/2019 02:20:12,-0.94,21.719 18/11/2019 02:20:24,-1.01,21.656 18/11/2019 02:20:36,-1.01,21.609 18/11/2019 02:20:48,-0.94,21.563 18/11/2019 02:21:00,-1.01,21.563 18/11/2019 02:21:12,-1.01,21.547 18/11/2019 02:21:24,-1.01,21.516 18/11/2019 02:21:36,-1.01,21.516 18/11/2019 02:21:48,-1.01,21.516 18/11/2019 02:22:00,-1.01,21.500 18/11/2019 02:22:12,-0.82,21.469 18/11/2019 02:22:24,-0.82,21.469 18/11/2019 02:22:36,-0.82,21.469 18/11/2019 02:22:48,-0.88,21.391 18/11/2019 02:23:00,-0.94,21.031 18/11/2019 02:23:12,-0.94,20.844 18/11/2019 02:23:24,-0.94,20.781 18/11/2019 02:23:36,-0.88,20.750 18/11/2019 02:23:48,-0.88,20.781 18/11/2019 02:24:00,-0.88,20.797 18/11/2019 02:24:12,-0.88,20.844 18/11/2019 02:24:24,-0.88,20.906 18/11/2019 02:24:36,-0.88,21.000 18/11/2019 02:24:48,-0.82,21.109 18/11/2019 02:25:00,-0.82,21.188 18/11/2019 02:25:12,-0.82,21.297 18/11/2019 02:25:24,-0.82,21.359 18/11/2019 02:25:36,-0.76,21.406 18/11/2019 02:25:48,-0.94,21.500 18/11/2019 02:26:00,-0.94,21.578 18/11/2019 02:26:12,-0.94,21.656 18/11/2019 02:26:24,-0.94,21.719 18/11/2019 02:26:36,-0.88,21.828 18/11/2019 02:26:48,-0.88,21.891 18/11/2019 02:27:00,-0.88,21.938 18/11/2019 02:27:12,-0.88,19.703 18/11/2019 02:27:24,-1.76,14.781 18/11/2019 02:27:36,-1.26,12.359 18/11/2019 02:27:48,-1.01,11.156 18/11/2019 02:28:00,-1.07,10.547 18/11/2019 02:28:12,-0.88,10.203 18/11/2019 02:28:24,-0.82,10.047 18/11/2019 02:28:36,-0.82,9.953 18/11/2019 02:28:48,-0.88,9.922 18/11/2019 02:29:00,-0.88,9.891 18/11/2019 02:29:12,-0.88,9.875 18/11/2019 02:29:24,-0.88,9.719 18/11/2019 02:29:36,-0.94,9.734 18/11/2019 02:29:48,-0.88,9.625 18/11/2019 02:30:00,-0.94,9.703 18/11/2019 02:30:12,-0.88,9.766 18/11/2019 02:30:24,-0.88,9.813 18/11/2019 02:30:36,-0.88,9.828 18/11/2019 02:30:48,-0.88,9.828 18/11/2019 02:31:00,-0.88,9.844 18/11/2019 02:31:12,-0.82,9.844 18/11/2019 02:31:24,-0.88,9.844 18/11/2019 02:31:36,-1.01,9.766 18/11/2019 02:31:48,-0.88,9.453 18/11/2019 02:32:00,-0.88,9.281 18/11/2019 02:32:12,-0.82,9.344 18/11/2019 02:32:24,-0.82,9.813 18/11/2019 02:32:36,-0.94,10.563 18/11/2019 02:32:48,-0.82,11.469 18/11/2019 02:33:00,-0.88,12.484 18/11/2019 02:33:12,-0.82,13.406 18/11/2019 02:33:24,-0.88,14.453 18/11/2019 02:33:36,-0.94,15.406 18/11/2019 02:33:48,-1.01,16.281 18/11/2019 02:34:00,-1.07,17.016 18/11/2019 02:34:12,-1.07,17.656 18/11/2019 02:34:24,-1.01,18.234 18/11/2019 02:34:36,-1.07,18.703 18/11/2019 02:34:48,-1.01,19.156 18/11/2019 02:35:00,-1.19,19.563 18/11/2019 02:35:12,-1.07,19.938 18/11/2019 02:35:24,-1.01,20.281 18/11/2019 02:35:36,-1.07,20.609 18/11/2019 02:35:48,-1.01,20.859 18/11/2019 02:36:00,-0.94,21.141 18/11/2019 02:36:12,-0.88,21.406 18/11/2019 02:36:24,-1.07,21.625 18/11/2019 02:36:36,-1.01,21.828 18/11/2019 02:36:48,-0.94,22.047 18/11/2019 02:37:00,-0.88,22.219 18/11/2019 02:37:12,-0.88,22.344 18/11/2019 02:37:24,-0.88,22.453 18/11/2019 02:37:36,-1.01,22.563 18/11/2019 02:37:48,-0.94,22.641 18/11/2019 02:38:00,-0.94,22.797 18/11/2019 02:38:12,-0.88,22.922 18/11/2019 02:38:24,-0.94,23.016 18/11/2019 02:38:36,-0.88,23.031 18/11/2019 02:38:48,-0.88,23.078 18/11/2019 02:39:00,-0.88,23.125 18/11/2019 02:39:12,-0.88,23.188 18/11/2019 02:39:24,-0.88,23.234 18/11/2019 02:39:36,-0.82,23.281 18/11/2019 02:39:48,-0.82,23.344 18/11/2019 02:40:00,-0.88,23.391 18/11/2019 02:40:12,-0.82,23.391 18/11/2019 02:40:24,-0.82,23.406 18/11/2019 02:40:36,-0.82,23.406 18/11/2019 02:40:48,-0.82,23.438 18/11/2019 02:41:00,-0.88,23.406 18/11/2019 02:41:12,-0.88,23.344 18/11/2019 02:41:24,-0.88,23.297 18/11/2019 02:41:36,-0.88,23.281 18/11/2019 02:41:48,-0.88,23.250 18/11/2019 02:42:00,-0.88,23.234 18/11/2019 02:42:12,-0.88,23.172 18/11/2019 02:42:24,-0.88,23.141 18/11/2019 02:42:36,-0.88,23.094 18/11/2019 02:42:48,-0.88,23.063 18/11/2019 02:43:00,-0.88,23.031 18/11/2019 02:43:12,-0.94,23.016 18/11/2019 02:43:24,-0.88,22.984 18/11/2019 02:43:36,-0.88,22.969 18/11/2019 02:43:48,-0.88,22.969 18/11/2019 02:44:00,-0.94,22.938 18/11/2019 02:44:12,-0.94,22.906 18/11/2019 02:44:24,-0.94,22.906 18/11/2019 02:44:36,-0.94,22.906 18/11/2019 02:44:48,-0.94,22.906 18/11/2019 02:45:00,-0.94,22.875 18/11/2019 02:45:12,-0.94,22.828 18/11/2019 02:45:24,-0.94,22.813 18/11/2019 02:45:36,-0.94,22.813 18/11/2019 02:45:48,-0.94,22.797 18/11/2019 02:46:00,-0.94,22.797 18/11/2019 02:46:12,-0.94,22.797 18/11/2019 02:46:24,-0.94,22.766 18/11/2019 02:46:36,-0.94,22.766 18/11/2019 02:46:48,-0.94,22.797 18/11/2019 02:47:00,-0.94,22.797 18/11/2019 02:47:12,-0.94,22.766 18/11/2019 02:47:24,-0.94,22.719 18/11/2019 02:47:36,-0.94,22.703 18/11/2019 02:47:48,-0.94,22.688 18/11/2019 02:48:00,-0.94,22.688 18/11/2019 02:48:12,-0.94,22.656 18/11/2019 02:48:24,-0.94,22.656 18/11/2019 02:48:36,-1.01,22.641 18/11/2019 02:48:48,-1.01,22.594 18/11/2019 02:49:00,-1.01,22.563 18/11/2019 02:49:12,-1.01,22.547 18/11/2019 02:49:24,-1.01,22.531 18/11/2019 02:49:36,-1.01,22.531 18/11/2019 02:49:48,-1.01,22.531 18/11/2019 02:50:00,-1.01,22.531 18/11/2019 02:50:12,-0.88,22.484 18/11/2019 02:50:24,-0.88,22.438 18/11/2019 02:50:36,-1.07,21.828 18/11/2019 02:50:48,-1.07,21.656 18/11/2019 02:51:00,-1.01,21.766 18/11/2019 02:51:12,-0.94,21.984 18/11/2019 02:51:24,-0.94,22.203 18/11/2019 02:51:36,-0.88,22.391 18/11/2019 02:51:48,-1.01,22.641 18/11/2019 02:52:00,-0.94,22.813 18/11/2019 02:52:12,-0.88,22.938 18/11/2019 02:52:24,-0.88,23.078 18/11/2019 02:52:36,-0.88,23.188 18/11/2019 02:52:48,-0.88,23.281 18/11/2019 02:53:00,-0.88,23.359 18/11/2019 02:53:12,-0.82,23.453 18/11/2019 02:53:24,-0.94,23.500 18/11/2019 02:53:36,-0.88,23.547 18/11/2019 02:53:48,-0.94,23.563 18/11/2019 02:54:00,-0.94,23.594 18/11/2019 02:54:12,-0.94,23.594 18/11/2019 02:54:24,-1.07,22.875 18/11/2019 02:54:36,-1.01,22.344 18/11/2019 02:54:48,-1.19,22.500 18/11/2019 02:55:00,-1.07,22.813 18/11/2019 02:55:12,-1.01,23.078 18/11/2019 02:55:24,-0.94,23.250 18/11/2019 02:55:36,-0.88,23.438 18/11/2019 02:55:48,-1.01,23.609 18/11/2019 02:56:00,-1.07,23.500 18/11/2019 02:56:12,-0.94,23.359 18/11/2019 02:56:24,-0.88,23.328 18/11/2019 02:56:36,-0.88,23.328 18/11/2019 02:56:48,-0.88,23.391 18/11/2019 02:57:00,-0.88,23.469 18/11/2019 02:57:12,-1.01,23.516 18/11/2019 02:57:24,-0.94,23.563 18/11/2019 02:57:36,-0.94,23.609 18/11/2019 02:57:48,-0.94,23.625 18/11/2019 02:58:00,-0.88,23.703 18/11/2019 02:58:12,-0.88,23.750 18/11/2019 02:58:24,-0.88,23.406 18/11/2019 02:58:36,-0.88,23.234 18/11/2019 02:58:48,-0.88,23.359 18/11/2019 02:59:00,-0.94,23.563 18/11/2019 02:59:12,-0.94,23.766 18/11/2019 02:59:24,-0.88,23.938 18/11/2019 02:59:36,-0.88,24.125 18/11/2019 02:59:48,-0.88,24.219 18/11/2019 03:00:00,-0.82,24.281 18/11/2019 03:00:12,-0.82,24.391 18/11/2019 03:00:24,-0.82,24.484 18/11/2019 03:00:36,-0.88,24.531 18/11/2019 03:00:48,-0.88,24.578 18/11/2019 03:01:00,-0.88,24.609 18/11/2019 03:01:12,-0.88,24.656 18/11/2019 03:01:24,-0.88,24.703 18/11/2019 03:01:36,-0.88,24.750 18/11/2019 03:01:48,-0.88,24.797 18/11/2019 03:02:00,-0.88,24.813 18/11/2019 03:02:12,-0.88,24.844 18/11/2019 03:02:24,-0.88,24.844 18/11/2019 03:02:36,-0.82,24.844 18/11/2019 03:02:48,-0.82,24.891 18/11/2019 03:03:00,-0.82,24.891 18/11/2019 03:03:12,-0.82,24.891 18/11/2019 03:03:24,-0.88,24.859 18/11/2019 03:03:36,-0.88,24.813 18/11/2019 03:03:48,-0.88,24.797 18/11/2019 03:04:00,-0.82,24.797 18/11/2019 03:04:12,-0.88,24.813 18/11/2019 03:04:24,-0.88,24.813 18/11/2019 03:04:36,-0.88,24.797 18/11/2019 03:04:48,-0.88,24.781 18/11/2019 03:05:00,-0.88,24.750 18/11/2019 03:05:12,-0.88,24.703 18/11/2019 03:05:24,-0.88,24.688 18/11/2019 03:05:36,-0.88,24.656 18/11/2019 03:05:48,-0.88,24.641 18/11/2019 03:06:00,-0.88,24.609 18/11/2019 03:06:12,-0.88,24.609 18/11/2019 03:06:24,-0.88,24.594 18/11/2019 03:06:36,-0.88,24.594 18/11/2019 03:06:48,-0.94,24.578 18/11/2019 03:07:00,-0.88,24.531 18/11/2019 03:07:12,-0.76,24.484 18/11/2019 03:07:24,-0.82,24.453 18/11/2019 03:07:36,-0.82,24.438 18/11/2019 03:07:48,-0.82,24.438 18/11/2019 03:08:00,-0.82,24.422 18/11/2019 03:08:12,-0.82,24.375 18/11/2019 03:08:24,-0.82,24.344 18/11/2019 03:08:36,-0.82,24.328 18/11/2019 03:08:48,-0.82,24.297 18/11/2019 03:09:00,-0.82,24.297 18/11/2019 03:09:12,-0.88,24.328 18/11/2019 03:09:24,-0.94,23.828 18/11/2019 03:09:36,-0.94,23.594 18/11/2019 03:09:48,-0.94,23.500 18/11/2019 03:10:00,-0.82,23.469 18/11/2019 03:10:12,-0.82,23.469 18/11/2019 03:10:24,-0.94,23.500 18/11/2019 03:10:36,-0.94,23.516 18/11/2019 03:10:48,-1.01,23.547 18/11/2019 03:11:00,-0.94,23.594 18/11/2019 03:11:12,-0.94,23.656 18/11/2019 03:11:24,-0.88,23.703 18/11/2019 03:11:36,-0.94,23.750 18/11/2019 03:11:48,-0.94,23.766 18/11/2019 03:12:00,-0.88,23.766 18/11/2019 03:12:12,-0.88,23.766 18/11/2019 03:12:24,-1.07,23.594 18/11/2019 03:12:36,-0.94,23.203 18/11/2019 03:12:48,-0.88,23.125 18/11/2019 03:13:00,-0.88,23.141 18/11/2019 03:13:12,-0.88,23.234 18/11/2019 03:13:24,-0.88,23.281 18/11/2019 03:13:36,-0.82,23.328 18/11/2019 03:13:48,-0.88,23.359 18/11/2019 03:14:00,-0.82,23.438 18/11/2019 03:14:12,-0.82,23.469 18/11/2019 03:14:24,-0.94,23.547 18/11/2019 03:14:36,-0.94,23.594 18/11/2019 03:14:48,-0.94,23.656 18/11/2019 03:15:00,-0.88,23.719 18/11/2019 03:15:12,-0.94,23.719 18/11/2019 03:15:24,-0.94,23.500 18/11/2019 03:15:36,-0.94,23.516 18/11/2019 03:15:48,-0.88,23.594 18/11/2019 03:16:00,-0.88,23.672 18/11/2019 03:16:12,-0.88,23.719 18/11/2019 03:16:24,-0.88,23.766 18/11/2019 03:16:36,-0.88,23.781 18/11/2019 03:16:48,-0.88,23.859 18/11/2019 03:17:00,-0.82,23.906 18/11/2019 03:17:12,-0.82,23.938 18/11/2019 03:17:24,-0.82,23.938 18/11/2019 03:17:36,-0.82,23.969 18/11/2019 03:17:48,-0.82,23.984 18/11/2019 03:18:00,-0.82,23.984 18/11/2019 03:18:12,-0.82,24.016 18/11/2019 03:18:24,-0.82,23.984 18/11/2019 03:18:36,-0.82,23.984 18/11/2019 03:18:48,-0.82,23.984 18/11/2019 03:19:00,-0.82,23.984 18/11/2019 03:19:12,-0.82,23.984 18/11/2019 03:19:24,-0.82,24.016 18/11/2019 03:19:36,-0.82,24.031 18/11/2019 03:19:48,-0.76,24.063 18/11/2019 03:20:00,-0.82,24.078 18/11/2019 03:20:12,-0.82,24.125 18/11/2019 03:20:24,-0.82,24.125 18/11/2019 03:20:36,-0.82,24.125 18/11/2019 03:20:48,-0.82,24.125 18/11/2019 03:21:00,-0.82,24.141 18/11/2019 03:21:12,-0.82,24.125 18/11/2019 03:21:24,-0.82,24.141 18/11/2019 03:21:36,-0.82,24.141 18/11/2019 03:21:48,-0.82,24.172 18/11/2019 03:22:00,-1.07,23.672 18/11/2019 03:22:12,-0.94,23.344 18/11/2019 03:22:24,-0.88,23.453 18/11/2019 03:22:36,-1.01,23.563 18/11/2019 03:22:48,-0.94,23.672 18/11/2019 03:23:00,-0.94,23.781 18/11/2019 03:23:12,-0.94,23.875 18/11/2019 03:23:24,-0.88,23.938 18/11/2019 03:23:36,-0.88,24.031 18/11/2019 03:23:48,-0.88,24.172 18/11/2019 03:24:00,-0.82,24.234 18/11/2019 03:24:12,-0.82,24.281 18/11/2019 03:24:24,-0.82,24.297 18/11/2019 03:24:36,-0.82,24.344 18/11/2019 03:24:48,-0.82,24.391 18/11/2019 03:25:00,-0.82,24.422 18/11/2019 03:25:12,-0.82,24.391 18/11/2019 03:25:24,-0.82,24.375 18/11/2019 03:25:36,-0.82,24.328 18/11/2019 03:25:48,-0.82,24.297 18/11/2019 03:26:00,-0.88,24.297 18/11/2019 03:26:12,-0.82,24.281 18/11/2019 03:26:24,-0.82,24.234 18/11/2019 03:26:36,-0.88,24.188 18/11/2019 03:26:48,-0.88,24.172 18/11/2019 03:27:00,-0.88,24.141 18/11/2019 03:27:12,-0.88,24.125 18/11/2019 03:27:24,-0.88,24.125 18/11/2019 03:27:36,-0.82,24.094 18/11/2019 03:27:48,-1.19,23.719 18/11/2019 03:28:00,-0.94,23.344 18/11/2019 03:28:12,-0.94,23.469 18/11/2019 03:28:24,-0.94,23.609 18/11/2019 03:28:36,-0.94,23.719 18/11/2019 03:28:48,-0.94,23.828 18/11/2019 03:29:00,-0.88,24.031 18/11/2019 03:29:12,-0.88,24.219 18/11/2019 03:29:24,-0.88,24.344 18/11/2019 03:29:36,-0.82,24.438 18/11/2019 03:29:48,-0.82,24.484 18/11/2019 03:30:00,-0.94,24.547 18/11/2019 03:30:12,-0.88,24.578 18/11/2019 03:30:24,-0.94,24.531 18/11/2019 03:30:36,-0.94,24.500 18/11/2019 03:30:48,-0.94,24.531 18/11/2019 03:31:00,-0.94,24.500 18/11/2019 03:31:12,-0.94,24.531 18/11/2019 03:31:24,-0.94,24.578 18/11/2019 03:31:36,-0.94,24.578 18/11/2019 03:31:48,-0.94,24.578 18/11/2019 03:32:00,-0.88,24.578 18/11/2019 03:32:12,-0.94,24.547 18/11/2019 03:32:24,-0.94,24.578 18/11/2019 03:32:36,-0.94,24.578 18/11/2019 03:32:48,-0.94,24.547 18/11/2019 03:33:00,-0.94,24.500 18/11/2019 03:33:12,-0.94,24.531 18/11/2019 03:33:24,-0.94,24.578 18/11/2019 03:33:36,-0.88,24.594 18/11/2019 03:33:48,-0.94,24.594 18/11/2019 03:34:00,-0.88,24.594 18/11/2019 03:34:12,-0.94,24.578 18/11/2019 03:34:24,-0.94,24.594 18/11/2019 03:34:36,-0.94,24.594 18/11/2019 03:34:48,-0.94,24.547 18/11/2019 03:35:00,-0.94,24.531 18/11/2019 03:35:12,-0.94,24.531 18/11/2019 03:35:24,-0.94,24.500 18/11/2019 03:35:36,-0.82,24.484 18/11/2019 03:35:48,-0.82,24.453 18/11/2019 03:36:00,-0.88,24.438 18/11/2019 03:36:12,-0.88,24.422 18/11/2019 03:36:24,-0.82,24.453 18/11/2019 03:36:36,-0.82,24.453 18/11/2019 03:36:48,-0.82,24.484 18/11/2019 03:37:00,-0.88,24.438 18/11/2019 03:37:12,-0.88,24.375 18/11/2019 03:37:24,-0.88,24.344 18/11/2019 03:37:36,-0.88,24.328 18/11/2019 03:37:48,-0.88,24.297 18/11/2019 03:38:00,-0.94,24.297 18/11/2019 03:38:12,-0.88,24.297 18/11/2019 03:38:24,-0.88,24.297 18/11/2019 03:38:36,-0.88,24.328 18/11/2019 03:38:48,-0.94,24.281 18/11/2019 03:39:00,-1.26,23.656 18/11/2019 03:39:12,-1.07,23.281 18/11/2019 03:39:24,-1.01,23.344 18/11/2019 03:39:36,-1.01,23.453 18/11/2019 03:39:48,-1.07,23.563 18/11/2019 03:40:00,-1.07,23.672 18/11/2019 03:40:12,-1.07,23.813 18/11/2019 03:40:24,-1.01,23.906 18/11/2019 03:40:36,-1.01,23.984 18/11/2019 03:40:48,-0.94,23.875 18/11/2019 03:41:00,-1.01,23.766 18/11/2019 03:41:12,-1.01,23.766 18/11/2019 03:41:24,-1.01,23.828 18/11/2019 03:41:36,-0.94,23.859 18/11/2019 03:41:48,-0.94,23.875 18/11/2019 03:42:00,-0.94,23.906 18/11/2019 03:42:12,-0.94,23.938 18/11/2019 03:42:24,-0.94,23.875 18/11/2019 03:42:36,-0.94,23.813 18/11/2019 03:42:48,-1.01,23.719 18/11/2019 03:43:00,-1.01,23.672 18/11/2019 03:43:12,-1.01,23.656 18/11/2019 03:43:24,-1.01,23.625 18/11/2019 03:43:36,-0.88,23.469 18/11/2019 03:43:48,-2.19,21.188 18/11/2019 03:44:00,-1.32,19.203 18/11/2019 03:44:12,-1.32,18.922 18/11/2019 03:44:24,-1.32,19.078 18/11/2019 03:44:36,-1.26,19.328 18/11/2019 03:44:48,-1.44,19.219 18/11/2019 03:45:00,-1.32,18.906 18/11/2019 03:45:12,-1.32,19.078 18/11/2019 03:45:24,-1.26,19.313 18/11/2019 03:45:36,-1.38,19.594 18/11/2019 03:45:48,-1.32,19.875 18/11/2019 03:46:00,-1.26,20.078 18/11/2019 03:46:12,-1.19,20.188 18/11/2019 03:46:24,-1.07,20.328 18/11/2019 03:46:36,-1.19,20.359 18/11/2019 03:46:48,-1.07,20.391 18/11/2019 03:47:00,-1.07,20.438 18/11/2019 03:47:12,-1.26,20.516 18/11/2019 03:47:24,-1.26,20.641 18/11/2019 03:47:36,-1.19,20.797 18/11/2019 03:47:48,-1.07,20.938 18/11/2019 03:48:00,-1.07,21.031 18/11/2019 03:48:12,-1.07,21.172 18/11/2019 03:48:24,-1.01,21.281 18/11/2019 03:48:36,-1.01,21.359 18/11/2019 03:48:48,-1.26,21.500 18/11/2019 03:49:00,-1.19,21.609 18/11/2019 03:49:12,-1.19,21.719 18/11/2019 03:49:24,-1.19,21.875 18/11/2019 03:49:36,-1.19,21.984 18/11/2019 03:49:48,-1.07,22.094 18/11/2019 03:50:00,-1.07,22.156 18/11/2019 03:50:12,-1.07,22.203 18/11/2019 03:50:24,-1.07,22.219 18/11/2019 03:50:36,-1.07,22.281 18/11/2019 03:50:48,-1.07,22.313 18/11/2019 03:51:00,-1.01,22.328 18/11/2019 03:51:12,-1.07,22.344 18/11/2019 03:51:24,-1.01,22.391 18/11/2019 03:51:36,-1.01,22.438 18/11/2019 03:51:48,-1.07,22.453 18/11/2019 03:52:00,-1.01,22.453 18/11/2019 03:52:12,-1.07,22.438 18/11/2019 03:52:24,-1.07,22.484 18/11/2019 03:52:36,-1.26,22.500 18/11/2019 03:52:48,-1.01,22.484 18/11/2019 03:53:00,-1.01,22.484 18/11/2019 03:53:12,-1.07,22.453 18/11/2019 03:53:24,-1.07,22.453 18/11/2019 03:53:36,-1.01,22.438 18/11/2019 03:53:48,-1.07,22.453 18/11/2019 03:54:00,-1.01,22.453 18/11/2019 03:54:12,-1.01,22.484 18/11/2019 03:54:24,-1.19,22.500 18/11/2019 03:54:36,-1.19,22.500 18/11/2019 03:54:48,-1.19,22.500 18/11/2019 03:55:00,-1.19,22.547 18/11/2019 03:55:12,-1.19,22.563 18/11/2019 03:55:24,-1.19,22.563 18/11/2019 03:55:36,-1.19,22.547 18/11/2019 03:55:48,-1.19,22.531 18/11/2019 03:56:00,-1.19,22.563 18/11/2019 03:56:12,-1.19,22.547 18/11/2019 03:56:24,-1.19,22.531 18/11/2019 03:56:36,-1.19,22.531 18/11/2019 03:56:48,-1.19,22.500 18/11/2019 03:57:00,-1.01,22.484 18/11/2019 03:57:12,-1.07,22.484 18/11/2019 03:57:24,-1.01,22.453 18/11/2019 03:57:36,-1.19,22.563 18/11/2019 03:57:48,-1.19,22.609 18/11/2019 03:58:00,-1.19,22.688 18/11/2019 03:58:12,-1.82,21.078 18/11/2019 03:58:24,-1.38,19.844 18/11/2019 03:58:36,-1.32,19.891 18/11/2019 03:58:48,-1.26,20.125 18/11/2019 03:59:00,-1.26,20.438 18/11/2019 03:59:12,-1.38,20.516 18/11/2019 03:59:24,-1.32,20.516 18/11/2019 03:59:36,-1.26,20.859 18/11/2019 03:59:48,-1.19,21.172 18/11/2019 04:00:00,-1.07,21.438 18/11/2019 04:00:12,-1.32,21.656 18/11/2019 04:00:24,-1.26,21.844 18/11/2019 04:00:36,-1.19,22.063 18/11/2019 04:00:48,-1.07,22.234 18/11/2019 04:01:00,-1.19,22.375 18/11/2019 04:01:12,-1.19,22.313 18/11/2019 04:01:24,-1.07,22.328 18/11/2019 04:01:36,-1.07,22.422 18/11/2019 04:01:48,-1.07,22.484 18/11/2019 04:02:00,-1.19,22.594 18/11/2019 04:02:12,-1.26,22.641 18/11/2019 04:02:24,-1.26,22.531 18/11/2019 04:02:36,-1.19,22.594 18/11/2019 04:02:48,-1.19,22.656 18/11/2019 04:03:00,-1.07,22.813 18/11/2019 04:03:12,-1.07,22.922 18/11/2019 04:03:24,-1.07,23.016 18/11/2019 04:03:36,-1.01,23.094 18/11/2019 04:03:48,-1.01,23.234 18/11/2019 04:04:00,-1.01,23.297 18/11/2019 04:04:12,-0.94,23.344 18/11/2019 04:04:24,-1.19,23.094 18/11/2019 04:04:36,-1.19,22.875 18/11/2019 04:04:48,-1.19,22.828 18/11/2019 04:05:00,-1.07,22.875 18/11/2019 04:05:12,-1.07,22.922 18/11/2019 04:05:24,-1.07,22.984 18/11/2019 04:05:36,-1.07,23.078 18/11/2019 04:05:48,-1.07,23.141 18/11/2019 04:06:00,-1.01,23.188 18/11/2019 04:06:12,-1.01,23.234 18/11/2019 04:06:24,-1.01,23.297 18/11/2019 04:06:36,-1.01,23.406 18/11/2019 04:06:48,-1.01,23.469 18/11/2019 04:07:00,-0.94,23.469 18/11/2019 04:07:12,-1.19,23.500 18/11/2019 04:07:24,-1.07,23.297 18/11/2019 04:07:36,-1.26,22.938 18/11/2019 04:07:48,-1.07,22.266 18/11/2019 04:08:00,-1.19,22.281 18/11/2019 04:08:12,-1.07,22.266 18/11/2019 04:08:24,-1.07,22.391 18/11/2019 04:08:36,-1.26,22.609 18/11/2019 04:08:48,-1.19,22.766 18/11/2019 04:09:00,-1.01,22.922 18/11/2019 04:09:12,-1.01,22.922 18/11/2019 04:09:24,-1.01,22.938 18/11/2019 04:09:36,-1.01,23.016 18/11/2019 04:09:48,-1.01,23.063 18/11/2019 04:10:00,-1.01,23.094 18/11/2019 04:10:12,-1.01,23.125 18/11/2019 04:10:24,-1.01,23.172 18/11/2019 04:10:36,-1.01,23.281 18/11/2019 04:10:48,-0.94,23.328 18/11/2019 04:11:00,-1.01,23.391 18/11/2019 04:11:12,-0.94,23.391 18/11/2019 04:11:24,-1.01,23.359 18/11/2019 04:11:36,-0.94,23.391 18/11/2019 04:11:48,-1.01,23.438 18/11/2019 04:12:00,-0.94,23.453 18/11/2019 04:12:12,-1.01,23.453 18/11/2019 04:12:24,-1.01,23.469 18/11/2019 04:12:36,-0.94,23.469 18/11/2019 04:12:48,-0.94,23.453 18/11/2019 04:13:00,-1.01,23.469 18/11/2019 04:13:12,-1.07,23.563 18/11/2019 04:13:24,-1.07,23.563 18/11/2019 04:13:36,-1.07,23.594 18/11/2019 04:13:48,-1.07,23.547 18/11/2019 04:14:00,-1.07,23.547 18/11/2019 04:14:12,-1.19,23.547 18/11/2019 04:14:24,-1.07,23.516 18/11/2019 04:14:36,-1.07,23.516 18/11/2019 04:14:48,-1.07,23.547 18/11/2019 04:15:00,-1.19,23.563 18/11/2019 04:15:12,-1.07,23.563 18/11/2019 04:15:24,-1.07,23.563 18/11/2019 04:15:36,-1.07,23.594 18/11/2019 04:15:48,-1.07,23.656 18/11/2019 04:16:00,-1.07,23.703 18/11/2019 04:16:12,-1.19,23.172 18/11/2019 04:16:24,-1.19,23.063 18/11/2019 04:16:36,-1.19,22.047 18/11/2019 04:16:48,-2.32,17.172 18/11/2019 04:17:00,-1.63,13.672 18/11/2019 04:17:12,-1.38,11.875 18/11/2019 04:17:24,-1.26,10.891 18/11/2019 04:17:36,-0.94,10.344 18/11/2019 04:17:48,-0.94,10.094 18/11/2019 04:18:00,-0.94,9.984 18/11/2019 04:18:12,-1.01,9.891 18/11/2019 04:18:24,-0.94,9.875 18/11/2019 04:18:36,-0.94,9.844 18/11/2019 04:18:48,-1.01,9.828 18/11/2019 04:19:00,-1.01,9.813 18/11/2019 04:19:12,-1.01,9.703 18/11/2019 04:19:24,-0.94,9.766 18/11/2019 04:19:36,-1.01,9.781 18/11/2019 04:19:48,-1.01,9.781 18/11/2019 04:20:00,-1.01,9.813 18/11/2019 04:20:12,-1.01,9.813 18/11/2019 04:20:24,-1.01,9.813 18/11/2019 04:20:36,-1.01,9.813 18/11/2019 04:20:48,-0.94,9.813 18/11/2019 04:21:00,-0.94,9.813 18/11/2019 04:21:12,-0.94,9.813 18/11/2019 04:21:24,-0.94,9.813 18/11/2019 04:21:36,-0.88,9.813 18/11/2019 04:21:48,-0.94,9.813 18/11/2019 04:22:00,-1.01,9.813 18/11/2019 04:22:12,-1.07,9.781 18/11/2019 04:22:24,-1.01,9.734 18/11/2019 04:22:36,-0.94,9.781 18/11/2019 04:22:48,-0.94,9.813 18/11/2019 04:23:00,-0.94,9.813 18/11/2019 04:23:12,-1.01,9.813 18/11/2019 04:23:24,-1.01,9.813 18/11/2019 04:23:36,-0.94,9.703 18/11/2019 04:23:48,-0.94,9.734 18/11/2019 04:24:00,-0.94,9.781 18/11/2019 04:24:12,-0.94,9.813 18/11/2019 04:24:24,-0.88,9.813 18/11/2019 04:24:36,-0.88,9.813 18/11/2019 04:24:48,-0.88,9.813 18/11/2019 04:25:00,-0.94,9.813 18/11/2019 04:25:12,-0.94,9.813 18/11/2019 04:25:24,-0.94,9.813 18/11/2019 04:25:36,-1.01,9.813 18/11/2019 04:25:48,-0.94,9.813 18/11/2019 04:26:00,-0.94,9.813 18/11/2019 04:26:12,-0.88,9.813 18/11/2019 04:26:24,-0.94,9.813 18/11/2019 04:26:36,-0.94,9.813 18/11/2019 04:26:48,-0.94,9.813 18/11/2019 04:27:00,-0.94,9.813 18/11/2019 04:27:12,-0.94,9.781 18/11/2019 04:27:24,-1.01,9.766 18/11/2019 04:27:36,-1.01,9.594 18/11/2019 04:27:48,-0.94,9.609 18/11/2019 04:28:00,-1.01,9.656 18/11/2019 04:28:12,-0.94,9.672 18/11/2019 04:28:24,-1.01,9.672 18/11/2019 04:28:36,-0.94,9.719 18/11/2019 04:28:48,-0.94,9.703 18/11/2019 04:29:00,-1.01,9.625 18/11/2019 04:29:12,-0.94,9.656 18/11/2019 04:29:24,-1.01,9.703 18/11/2019 04:29:36,-0.94,9.672 18/11/2019 04:29:48,-0.94,9.703 18/11/2019 04:30:00,-0.94,9.734 18/11/2019 04:30:12,-0.88,9.766 18/11/2019 04:30:24,-0.94,9.734 18/11/2019 04:30:36,-1.01,9.734 18/11/2019 04:30:48,-1.07,9.547 18/11/2019 04:31:00,-1.01,9.063 18/11/2019 04:31:12,-0.94,8.688 18/11/2019 04:31:24,-0.94,8.609 18/11/2019 04:31:36,-0.94,8.750 18/11/2019 04:31:48,-0.88,9.125 18/11/2019 04:32:00,-0.94,9.844 18/11/2019 04:32:12,-1.01,10.813 18/11/2019 04:32:24,-1.07,11.859 18/11/2019 04:32:36,-1.07,12.906 18/11/2019 04:32:48,-1.19,13.938 18/11/2019 04:33:00,-1.26,14.844 18/11/2019 04:33:12,-1.32,15.641 18/11/2019 04:33:24,-1.19,16.391 18/11/2019 04:33:36,-1.26,17.016 18/11/2019 04:33:48,-1.32,17.563 18/11/2019 04:34:00,-1.19,18.047 18/11/2019 04:34:12,-1.07,18.469 18/11/2019 04:34:24,-1.19,18.875 18/11/2019 04:34:36,-1.19,19.281 18/11/2019 04:34:48,-1.32,19.641 18/11/2019 04:35:00,-1.26,19.938 18/11/2019 04:35:12,-1.19,20.172 18/11/2019 04:35:24,-1.07,20.391 18/11/2019 04:35:36,-1.26,20.609 18/11/2019 04:35:48,-1.19,20.750 18/11/2019 04:36:00,-1.19,20.953 18/11/2019 04:36:12,-1.07,21.188 18/11/2019 04:36:24,-1.07,21.344 18/11/2019 04:36:36,-1.26,21.500 18/11/2019 04:36:48,-1.26,21.609 18/11/2019 04:37:00,-1.19,21.719 18/11/2019 04:37:12,-1.19,21.766 18/11/2019 04:37:24,-1.19,21.828 18/11/2019 04:37:36,-1.19,21.875 18/11/2019 04:37:48,-1.19,21.891 18/11/2019 04:38:00,-1.07,21.953 18/11/2019 04:38:12,-1.07,22.000 18/11/2019 04:38:24,-1.07,22.063 18/11/2019 04:38:36,-1.07,22.109 18/11/2019 04:38:48,-1.07,22.156 18/11/2019 04:39:00,-1.07,22.203 18/11/2019 04:39:12,-1.07,22.234 18/11/2019 04:39:24,-1.07,22.266 18/11/2019 04:39:36,-1.01,22.281 18/11/2019 04:39:48,-1.01,22.328 18/11/2019 04:40:00,-1.01,22.344 18/11/2019 04:40:12,-1.01,22.344 18/11/2019 04:40:24,-1.01,22.344 18/11/2019 04:40:36,-1.01,22.344 18/11/2019 04:40:48,-1.07,22.266 18/11/2019 04:41:00,-1.07,22.109 18/11/2019 04:41:12,-1.07,22.047 18/11/2019 04:41:24,-1.19,22.000 18/11/2019 04:41:36,-1.07,21.953 18/11/2019 04:41:48,-1.19,21.953 18/11/2019 04:42:00,-1.19,21.953 18/11/2019 04:42:12,-1.07,21.984 18/11/2019 04:42:24,-1.07,22.000 18/11/2019 04:42:36,-1.19,22.016 18/11/2019 04:42:48,-1.19,22.047 18/11/2019 04:43:00,-1.19,22.047 18/11/2019 04:43:12,-1.07,22.047 18/11/2019 04:43:24,-1.19,22.047 18/11/2019 04:43:36,-1.07,22.094 18/11/2019 04:43:48,-1.07,22.109 18/11/2019 04:44:00,-1.07,22.109 18/11/2019 04:44:12,-1.07,22.125 18/11/2019 04:44:24,-1.19,22.109 18/11/2019 04:44:36,-1.19,22.125 18/11/2019 04:44:48,-1.07,22.125 18/11/2019 04:45:00,-1.19,22.125 18/11/2019 04:45:12,-1.07,22.109 18/11/2019 04:45:24,-1.07,22.063 18/11/2019 04:45:36,-1.19,22.016 18/11/2019 04:45:48,-1.19,22.016 18/11/2019 04:46:00,-1.19,22.000 18/11/2019 04:46:12,-1.19,21.984 18/11/2019 04:46:24,-1.19,21.906 18/11/2019 04:46:36,-1.19,21.891 18/11/2019 04:46:48,-1.19,21.891 18/11/2019 04:47:00,-1.19,21.875 18/11/2019 04:47:12,-1.19,21.828 18/11/2019 04:47:24,-1.19,21.828 18/11/2019 04:47:36,-1.19,21.797 18/11/2019 04:47:48,-1.26,21.781 18/11/2019 04:48:00,-1.19,21.781 18/11/2019 04:48:12,-1.19,21.797 18/11/2019 04:48:24,-1.19,21.781 18/11/2019 04:48:36,-1.19,21.734 18/11/2019 04:48:48,-1.19,21.719 18/11/2019 04:49:00,-1.19,21.656 18/11/2019 04:49:12,-1.26,21.609 18/11/2019 04:49:24,-1.26,21.578 18/11/2019 04:49:36,-1.26,21.547 18/11/2019 04:49:48,-1.26,21.516 18/11/2019 04:50:00,-1.01,21.469 18/11/2019 04:50:12,-1.01,21.453 18/11/2019 04:50:24,-1.01,21.406 18/11/2019 04:50:36,-1.01,21.391 18/11/2019 04:50:48,-1.01,21.344 18/11/2019 04:51:00,-1.01,21.297 18/11/2019 04:51:12,-2.01,20.563 18/11/2019 04:51:24,-1.44,19.547 18/11/2019 04:51:36,-1.38,19.656 18/11/2019 04:51:48,-1.32,19.906 18/11/2019 04:52:00,-1.26,20.172 18/11/2019 04:52:12,-1.19,20.438 18/11/2019 04:52:24,-1.26,20.688 18/11/2019 04:52:36,-1.26,20.953 18/11/2019 04:52:48,-1.19,21.219 18/11/2019 04:53:00,-1.07,21.438 18/11/2019 04:53:12,-1.32,21.609 18/11/2019 04:53:24,-1.26,21.781 18/11/2019 04:53:36,-1.26,21.953 18/11/2019 04:53:48,-1.26,21.953 18/11/2019 04:54:00,-1.19,22.000 18/11/2019 04:54:12,-1.19,22.109 18/11/2019 04:54:24,-1.19,21.359 18/11/2019 04:54:36,-1.07,21.250 18/11/2019 04:54:48,-1.07,21.438 18/11/2019 04:55:00,-1.32,21.656 18/11/2019 04:55:12,-1.26,21.875 18/11/2019 04:55:24,-1.19,22.047 18/11/2019 04:55:36,-1.19,22.203 18/11/2019 04:55:48,-1.07,22.313 18/11/2019 04:56:00,-1.07,22.438 18/11/2019 04:56:12,-1.26,22.609 18/11/2019 04:56:24,-1.19,22.750 18/11/2019 04:56:36,-1.19,22.875 18/11/2019 04:56:48,-1.19,22.938 18/11/2019 04:57:00,-1.07,22.984 18/11/2019 04:57:12,-1.07,23.063 18/11/2019 04:57:24,-1.07,23.141 18/11/2019 04:57:36,-1.01,23.234 18/11/2019 04:57:48,-1.01,23.297 18/11/2019 04:58:00,-1.01,23.328 18/11/2019 04:58:12,-1.01,23.344 18/11/2019 04:58:24,-1.01,23.359 18/11/2019 04:58:36,-1.01,23.344 18/11/2019 04:58:48,-1.01,23.328 18/11/2019 04:59:00,-1.01,23.328 18/11/2019 04:59:12,-1.01,23.297 18/11/2019 04:59:24,-1.01,23.297 18/11/2019 04:59:36,-1.01,23.297 18/11/2019 04:59:48,-1.01,23.297 18/11/2019 05:00:00,-1.01,23.281 18/11/2019 05:00:12,-1.07,23.281 18/11/2019 05:00:24,-1.26,22.609 18/11/2019 05:00:36,-1.26,22.500 18/11/2019 05:00:48,-1.26,22.547 18/11/2019 05:01:00,-1.19,22.563 18/11/2019 05:01:12,-1.19,22.641 18/11/2019 05:01:24,-1.19,22.766 18/11/2019 05:01:36,-1.19,22.875 18/11/2019 05:01:48,-1.07,23.016 18/11/2019 05:02:00,-1.07,23.172 18/11/2019 05:02:12,-1.01,23.234 18/11/2019 05:02:24,-1.01,23.328 18/11/2019 05:02:36,-1.01,23.406 18/11/2019 05:02:48,-1.19,23.516 18/11/2019 05:03:00,-1.19,23.594 18/11/2019 05:03:12,-1.07,23.625 18/11/2019 05:03:24,-1.07,23.703 18/11/2019 05:03:36,-1.07,23.781 18/11/2019 05:03:48,-1.07,23.828 18/11/2019 05:04:00,-1.01,23.828 18/11/2019 05:04:12,-1.07,23.859 18/11/2019 05:04:24,-1.07,23.859 18/11/2019 05:04:36,-1.07,23.859 18/11/2019 05:04:48,-1.07,23.859 18/11/2019 05:05:00,-1.07,23.813 18/11/2019 05:05:12,-1.07,23.813 18/11/2019 05:05:24,-1.07,23.781 18/11/2019 05:05:36,-1.07,23.750 18/11/2019 05:05:48,-1.07,23.719 18/11/2019 05:06:00,-1.07,23.719 18/11/2019 05:06:12,-1.07,23.672 18/11/2019 05:06:24,-1.07,23.672 18/11/2019 05:06:36,-1.07,23.656 18/11/2019 05:06:48,-1.07,23.625 18/11/2019 05:07:00,-1.19,23.547 18/11/2019 05:07:12,-1.19,23.516 18/11/2019 05:07:24,-1.19,23.500 18/11/2019 05:07:36,-1.01,23.453 18/11/2019 05:07:48,-1.01,23.406 18/11/2019 05:08:00,-1.01,23.359 18/11/2019 05:08:12,-1.01,23.344 18/11/2019 05:08:24,-1.01,23.344 18/11/2019 05:08:36,-1.01,23.391 18/11/2019 05:08:48,-1.01,23.391 18/11/2019 05:09:00,-1.01,23.359 18/11/2019 05:09:12,-1.01,23.344 18/11/2019 05:09:24,-1.01,23.328 18/11/2019 05:09:36,-1.01,23.281 18/11/2019 05:09:48,-1.07,23.203 18/11/2019 05:10:00,-1.07,23.188 18/11/2019 05:10:12,-1.07,23.172 18/11/2019 05:10:24,-1.07,23.172 18/11/2019 05:10:36,-1.07,23.141 18/11/2019 05:10:48,-1.07,23.125 18/11/2019 05:11:00,-1.07,23.125 18/11/2019 05:11:12,-1.07,23.125 18/11/2019 05:11:24,-1.07,23.094 18/11/2019 05:11:36,-1.07,23.094 18/11/2019 05:11:48,-1.07,23.078 18/11/2019 05:12:00,-1.07,23.078 18/11/2019 05:12:12,-1.07,23.078 18/11/2019 05:12:24,-1.07,23.078 18/11/2019 05:12:36,-1.07,23.031 18/11/2019 05:12:48,-1.07,22.969 18/11/2019 05:13:00,-1.07,22.922 18/11/2019 05:13:12,-1.19,22.875 18/11/2019 05:13:24,-1.19,22.813 18/11/2019 05:13:36,-1.19,22.797 18/11/2019 05:13:48,-1.19,22.797 18/11/2019 05:14:00,-1.19,22.797 18/11/2019 05:14:12,-1.19,22.766 18/11/2019 05:14:24,-1.19,22.703 18/11/2019 05:14:36,-1.19,22.688 18/11/2019 05:14:48,-1.19,22.656 18/11/2019 05:15:00,-1.19,22.641 18/11/2019 05:15:12,-1.26,22.609 18/11/2019 05:15:24,-1.19,22.563 18/11/2019 05:15:36,-1.26,22.547 18/11/2019 05:15:48,-1.26,22.547 18/11/2019 05:16:00,-1.26,22.531 18/11/2019 05:16:12,-1.01,22.484 18/11/2019 05:16:24,-1.07,22.438 18/11/2019 05:16:36,-1.07,22.422 18/11/2019 05:16:48,-1.07,22.438 18/11/2019 05:17:00,-1.07,22.438 18/11/2019 05:17:12,-1.07,22.422 18/11/2019 05:17:24,-1.07,22.438 18/11/2019 05:17:36,-1.07,22.438 18/11/2019 05:17:48,-1.07,22.422 18/11/2019 05:18:00,-1.07,22.391 18/11/2019 05:18:12,-1.07,22.375 18/11/2019 05:18:24,-1.07,22.344 18/11/2019 05:18:36,-1.07,22.344 18/11/2019 05:18:48,-1.07,22.344 18/11/2019 05:19:00,-1.07,22.344 18/11/2019 05:19:12,-1.07,22.344 18/11/2019 05:19:24,-1.07,22.375 18/11/2019 05:19:36,-1.07,22.375 18/11/2019 05:19:48,-1.07,22.375 18/11/2019 05:20:00,-1.07,22.391 18/11/2019 05:20:12,-1.07,22.375 18/11/2019 05:20:24,-1.07,22.375 18/11/2019 05:20:36,-1.07,22.375 18/11/2019 05:20:48,-1.07,22.375 18/11/2019 05:21:00,-1.07,22.375 18/11/2019 05:21:12,-1.07,22.375 18/11/2019 05:21:24,-1.07,22.375 18/11/2019 05:21:36,-1.07,22.344 18/11/2019 05:21:48,-1.07,22.375 18/11/2019 05:22:00,-1.07,22.391 18/11/2019 05:22:12,-1.01,22.422 18/11/2019 05:22:24,-1.01,22.438 18/11/2019 05:22:36,-1.26,22.531 18/11/2019 05:22:48,-1.19,22.641 18/11/2019 05:23:00,-1.19,22.719 18/11/2019 05:23:12,-1.07,22.766 18/11/2019 05:23:24,-1.19,22.750 18/11/2019 05:23:36,-1.19,22.703 18/11/2019 05:23:48,-1.19,22.703 18/11/2019 05:24:00,-1.07,22.703 18/11/2019 05:24:12,-1.07,22.703 18/11/2019 05:24:24,-1.19,22.719 18/11/2019 05:24:36,-1.19,22.719 18/11/2019 05:24:48,-1.19,22.750 18/11/2019 05:25:00,-1.19,22.797 18/11/2019 05:25:12,-1.19,22.813 18/11/2019 05:25:24,-1.07,22.813 18/11/2019 05:25:36,-1.07,22.813 18/11/2019 05:25:48,-1.07,22.797 18/11/2019 05:26:00,-1.19,22.766 18/11/2019 05:26:12,-1.19,22.766 18/11/2019 05:26:24,-1.19,22.750 18/11/2019 05:26:36,-1.19,22.719 18/11/2019 05:26:48,-1.19,22.688 18/11/2019 05:27:00,-1.19,22.688 18/11/2019 05:27:12,-1.19,22.703 18/11/2019 05:27:24,-1.19,22.703 18/11/2019 05:27:36,-1.19,22.703 18/11/2019 05:27:48,-1.19,22.688 18/11/2019 05:28:00,-1.19,22.641 18/11/2019 05:28:12,-1.19,22.641 18/11/2019 05:28:24,-1.19,22.641 18/11/2019 05:28:36,-1.26,22.563 18/11/2019 05:28:48,-1.32,21.688 18/11/2019 05:29:00,-1.32,21.609 18/11/2019 05:29:12,-1.26,21.672 18/11/2019 05:29:24,-1.26,21.766 18/11/2019 05:29:36,-1.19,21.906 18/11/2019 05:29:48,-1.07,22.047 18/11/2019 05:30:00,-1.19,22.125 18/11/2019 05:30:12,-1.07,22.266 18/11/2019 05:30:24,-1.07,22.391 18/11/2019 05:30:36,-1.26,22.500 18/11/2019 05:30:48,-1.19,22.594 18/11/2019 05:31:00,-1.19,22.703 18/11/2019 05:31:12,-1.19,22.828 18/11/2019 05:31:24,-1.19,22.922 18/11/2019 05:31:36,-1.19,22.984 18/11/2019 05:31:48,-1.32,22.797 18/11/2019 05:32:00,-1.26,22.906 18/11/2019 05:32:12,-1.26,22.984 18/11/2019 05:32:24,-1.19,23.078 18/11/2019 05:32:36,-1.07,23.172 18/11/2019 05:32:48,-1.07,23.234 18/11/2019 05:33:00,-1.07,23.281 18/11/2019 05:33:12,-1.07,23.328 18/11/2019 05:33:24,-1.07,23.359 18/11/2019 05:33:36,-1.07,23.406 18/11/2019 05:33:48,-1.07,23.453 18/11/2019 05:34:00,-1.26,23.500 18/11/2019 05:34:12,-1.07,23.469 18/11/2019 05:34:24,-1.26,23.500 18/11/2019 05:34:36,-1.19,23.500 18/11/2019 05:34:48,-1.19,23.516 18/11/2019 05:35:00,-1.19,23.500 18/11/2019 05:35:12,-1.07,23.453 18/11/2019 05:35:24,-1.32,22.828 18/11/2019 05:35:36,-1.26,22.875 18/11/2019 05:35:48,-1.26,22.969 18/11/2019 05:36:00,-1.19,23.078 18/11/2019 05:36:12,-1.19,23.172 18/11/2019 05:36:24,-1.07,23.297 18/11/2019 05:36:36,-1.07,23.391 18/11/2019 05:36:48,-1.07,23.453 18/11/2019 05:37:00,-1.26,23.563 18/11/2019 05:37:12,-1.19,23.625 18/11/2019 05:37:24,-1.19,23.672 18/11/2019 05:37:36,-1.19,23.672 18/11/2019 05:37:48,-1.19,23.656 18/11/2019 05:38:00,-1.19,23.609 18/11/2019 05:38:12,-1.19,23.609 18/11/2019 05:38:24,-1.19,23.609 18/11/2019 05:38:36,-1.19,23.594 18/11/2019 05:38:48,-1.19,23.594 18/11/2019 05:39:00,-1.19,23.547 18/11/2019 05:39:12,-1.26,23.500 18/11/2019 05:39:24,-1.01,23.469 18/11/2019 05:39:36,-1.07,23.469 18/11/2019 05:39:48,-1.26,23.500 18/11/2019 05:40:00,-1.07,23.453 18/11/2019 05:40:12,-1.07,23.438 18/11/2019 05:40:24,-1.07,23.391 18/11/2019 05:40:36,-1.26,23.078 18/11/2019 05:40:48,-1.26,22.797 18/11/2019 05:41:00,-1.32,22.656 18/11/2019 05:41:12,-1.32,22.047 18/11/2019 05:41:24,-1.26,22.016 18/11/2019 05:41:36,-1.26,22.109 18/11/2019 05:41:48,-1.19,22.234 18/11/2019 05:42:00,-1.19,22.344 18/11/2019 05:42:12,-1.07,22.438 18/11/2019 05:42:24,-1.26,22.500 18/11/2019 05:42:36,-1.26,22.609 18/11/2019 05:42:48,-1.19,22.719 18/11/2019 05:43:00,-1.19,22.797 18/11/2019 05:43:12,-1.01,22.875 18/11/2019 05:43:24,-1.19,22.797 18/11/2019 05:43:36,-1.38,22.563 18/11/2019 05:43:48,-1.69,21.031 18/11/2019 05:44:00,-1.51,20.688 18/11/2019 05:44:12,-1.44,20.938 18/11/2019 05:44:24,-1.38,21.219 18/11/2019 05:44:36,-1.44,21.000 18/11/2019 05:44:48,-1.38,21.141 18/11/2019 05:45:00,-1.32,21.469 18/11/2019 05:45:12,-1.51,21.766 18/11/2019 05:45:24,-1.44,22.047 18/11/2019 05:45:36,-1.63,22.156 18/11/2019 05:45:48,-1.51,21.891 18/11/2019 05:46:00,-1.38,21.938 18/11/2019 05:46:12,-1.38,22.047 18/11/2019 05:46:24,-1.32,22.172 18/11/2019 05:46:36,-1.32,22.375 18/11/2019 05:46:48,-1.32,22.547 18/11/2019 05:47:00,-1.32,22.703 18/11/2019 05:47:12,-1.26,22.875 18/11/2019 05:47:24,-1.26,23.094 18/11/2019 05:47:36,-1.19,23.250 18/11/2019 05:47:48,-1.07,23.344 18/11/2019 05:48:00,-1.32,23.016 18/11/2019 05:48:12,-1.32,22.703 18/11/2019 05:48:24,-1.32,22.828 18/11/2019 05:48:36,-1.32,22.969 18/11/2019 05:48:48,-1.26,23.031 18/11/2019 05:49:00,-1.26,23.094 18/11/2019 05:49:12,-1.26,23.172 18/11/2019 05:49:24,-1.26,23.188 18/11/2019 05:49:36,-1.19,23.234 18/11/2019 05:49:48,-1.19,23.281 18/11/2019 05:50:00,-1.19,23.344 18/11/2019 05:50:12,-1.07,23.406 18/11/2019 05:50:24,-1.19,23.469 18/11/2019 05:50:36,-1.26,23.516 18/11/2019 05:50:48,-1.26,23.063 18/11/2019 05:51:00,-1.26,22.828 18/11/2019 05:51:12,-1.26,22.875 18/11/2019 05:51:24,-1.26,22.969 18/11/2019 05:51:36,-1.19,23.063 18/11/2019 05:51:48,-1.19,23.125 18/11/2019 05:52:00,-1.19,23.250 18/11/2019 05:52:12,-1.07,23.438 18/11/2019 05:52:24,-1.26,23.594 18/11/2019 05:52:36,-1.19,23.703 18/11/2019 05:52:48,-1.19,23.766 18/11/2019 05:53:00,-1.19,23.828 18/11/2019 05:53:12,-1.19,23.875 18/11/2019 05:53:24,-1.07,23.938 18/11/2019 05:53:36,-1.07,24.031 18/11/2019 05:53:48,-1.07,24.125 18/11/2019 05:54:00,-1.01,24.141 18/11/2019 05:54:12,-1.01,24.172 18/11/2019 05:54:24,-1.07,24.172 18/11/2019 05:54:36,-1.07,24.141 18/11/2019 05:54:48,-1.07,24.141 18/11/2019 05:55:00,-1.07,24.125 18/11/2019 05:55:12,-1.07,24.078 18/11/2019 05:55:24,-1.07,24.063 18/11/2019 05:55:36,-1.07,24.031 18/11/2019 05:55:48,-1.07,24.031 18/11/2019 05:56:00,-1.07,24.031 18/11/2019 05:56:12,-1.07,23.984 18/11/2019 05:56:24,-1.07,23.938 18/11/2019 05:56:36,-1.19,23.859 18/11/2019 05:56:48,-1.26,23.344 18/11/2019 05:57:00,-1.26,22.969 18/11/2019 05:57:12,-1.26,22.984 18/11/2019 05:57:24,-1.26,23.031 18/11/2019 05:57:36,-1.19,23.125 18/11/2019 05:57:48,-1.19,23.234 18/11/2019 05:58:00,-1.19,23.328 18/11/2019 05:58:12,-1.19,23.391 18/11/2019 05:58:24,-1.07,23.453 18/11/2019 05:58:36,-1.19,23.469 18/11/2019 05:58:48,-1.26,23.500 18/11/2019 05:59:00,-1.07,23.469 18/11/2019 05:59:12,-1.07,23.469 18/11/2019 05:59:24,-1.07,23.469 18/11/2019 05:59:36,-1.07,23.453 18/11/2019 05:59:48,-1.07,23.469 18/11/2019 06:00:00,-1.26,23.516 18/11/2019 06:00:12,-1.26,23.516 18/11/2019 06:00:24,-1.26,23.500 18/11/2019 06:00:36,-1.07,23.469 18/11/2019 06:00:48,-1.07,23.453 18/11/2019 06:01:00,-1.07,23.453 18/11/2019 06:01:12,-1.07,23.453 18/11/2019 06:01:24,-1.07,23.438 18/11/2019 06:01:36,-1.07,23.406 18/11/2019 06:01:48,-1.07,23.406 18/11/2019 06:02:00,-1.07,23.391 18/11/2019 06:02:12,-1.07,23.281 18/11/2019 06:02:24,-1.19,23.281 18/11/2019 06:02:36,-1.26,22.969 18/11/2019 06:02:48,-2.13,22.266 18/11/2019 06:03:00,-1.38,20.359 18/11/2019 06:03:12,-1.38,20.078 18/11/2019 06:03:24,-1.38,20.219 18/11/2019 06:03:36,-1.32,20.438 18/11/2019 06:03:48,-1.38,20.688 18/11/2019 06:04:00,-1.38,20.891 18/11/2019 06:04:12,-1.32,21.063 18/11/2019 06:04:24,-1.44,20.906 18/11/2019 06:04:36,-1.38,20.688 18/11/2019 06:04:48,-1.32,20.953 18/11/2019 06:05:00,-1.32,21.250 18/11/2019 06:05:12,-1.44,21.500 18/11/2019 06:05:24,-1.38,21.719 18/11/2019 06:05:36,-1.38,21.906 18/11/2019 06:05:48,-1.32,22.063 18/11/2019 06:06:00,-1.26,22.266 18/11/2019 06:06:12,-1.19,22.422 18/11/2019 06:06:24,-1.32,22.531 18/11/2019 06:06:36,-1.32,22.641 18/11/2019 06:06:48,-1.26,22.703 18/11/2019 06:07:00,-1.26,22.766 18/11/2019 06:07:12,-1.26,22.797 18/11/2019 06:07:24,-1.26,22.813 18/11/2019 06:07:36,-1.32,22.094 18/11/2019 06:07:48,-1.32,21.906 18/11/2019 06:08:00,-1.26,22.125 18/11/2019 06:08:12,-1.26,22.375 18/11/2019 06:08:24,-1.32,22.563 18/11/2019 06:08:36,-1.26,22.766 18/11/2019 06:08:48,-1.26,22.906 18/11/2019 06:09:00,-1.26,23.016 18/11/2019 06:09:12,-1.19,23.078 18/11/2019 06:09:24,-1.19,23.141 18/11/2019 06:09:36,-1.07,23.203 18/11/2019 06:09:48,-1.19,23.250 18/11/2019 06:10:00,-1.07,23.328 18/11/2019 06:10:12,-1.19,23.141 18/11/2019 06:10:24,-1.26,23.063 18/11/2019 06:10:36,-1.19,22.984 18/11/2019 06:10:48,-1.26,22.984 18/11/2019 06:11:00,-1.26,22.984 18/11/2019 06:11:12,-1.19,22.984 18/11/2019 06:11:24,-1.19,23.063 18/11/2019 06:11:36,-1.19,23.094 18/11/2019 06:11:48,-1.19,23.094 18/11/2019 06:12:00,-1.19,23.094 18/11/2019 06:12:12,-1.19,23.125 18/11/2019 06:12:24,-1.19,23.172 18/11/2019 06:12:36,-1.19,23.188 18/11/2019 06:12:48,-1.19,23.203 18/11/2019 06:13:00,-1.19,23.234 18/11/2019 06:13:12,-1.19,23.172 18/11/2019 06:13:24,-1.19,23.188 18/11/2019 06:13:36,-1.19,23.203 18/11/2019 06:13:48,-1.19,23.234 18/11/2019 06:14:00,-1.19,23.250 18/11/2019 06:14:12,-1.07,23.281 18/11/2019 06:14:24,-1.19,23.297 18/11/2019 06:14:36,-1.07,23.281 18/11/2019 06:14:48,-1.19,23.234 18/11/2019 06:15:00,-1.19,23.172 18/11/2019 06:15:12,-1.19,23.141 18/11/2019 06:15:24,-1.19,23.141 18/11/2019 06:15:36,-1.19,23.172 18/11/2019 06:15:48,-1.19,23.172 18/11/2019 06:16:00,-1.19,23.141 18/11/2019 06:16:12,-1.19,23.125 18/11/2019 06:16:24,-1.19,23.125 18/11/2019 06:16:36,-1.19,23.078 18/11/2019 06:16:48,-1.19,23.063 18/11/2019 06:17:00,-1.19,23.063 18/11/2019 06:17:12,-1.19,23.078 18/11/2019 06:17:24,-1.19,23.078 18/11/2019 06:17:36,-1.19,23.063 18/11/2019 06:17:48,-1.19,23.063 18/11/2019 06:18:00,-1.19,23.031 18/11/2019 06:18:12,-1.19,23.016 18/11/2019 06:18:24,-1.19,22.969 18/11/2019 06:18:36,-1.19,22.922 18/11/2019 06:18:48,-1.26,22.906 18/11/2019 06:19:00,-1.26,22.859 18/11/2019 06:19:12,-1.26,22.828 18/11/2019 06:19:24,-1.26,22.797 18/11/2019 06:19:36,-1.26,22.766 18/11/2019 06:19:48,-1.26,22.344 18/11/2019 06:20:00,-1.26,22.000 18/11/2019 06:20:12,-1.26,22.016 18/11/2019 06:20:24,-1.26,22.094 18/11/2019 06:20:36,-1.19,22.125 18/11/2019 06:20:48,-1.19,22.234 18/11/2019 06:21:00,-1.26,22.125 18/11/2019 06:21:12,-1.19,21.406 18/11/2019 06:21:24,-1.69,20.672 18/11/2019 06:21:36,-1.32,18.469 18/11/2019 06:21:48,-2.07,15.047 18/11/2019 06:22:00,-1.63,12.391 18/11/2019 06:22:12,-1.32,11.109 18/11/2019 06:22:24,-1.19,10.438 18/11/2019 06:22:36,-1.26,10.109 18/11/2019 06:22:48,-1.32,9.938 18/11/2019 06:23:00,-1.19,9.844 18/11/2019 06:23:12,-1.26,9.813 18/11/2019 06:23:24,-1.32,9.781 18/11/2019 06:23:36,-1.26,9.781 18/11/2019 06:23:48,-1.32,9.766 18/11/2019 06:24:00,-1.32,9.766 18/11/2019 06:24:12,-1.32,9.734 18/11/2019 06:24:24,-1.32,9.734 18/11/2019 06:24:36,-1.32,9.734 18/11/2019 06:24:48,-1.32,9.734 18/11/2019 06:25:00,-1.26,9.734 18/11/2019 06:25:12,-1.26,9.766 18/11/2019 06:25:24,-1.26,9.766 18/11/2019 06:25:36,-1.26,9.766 18/11/2019 06:25:48,-1.26,9.734 18/11/2019 06:26:00,-1.32,9.734 18/11/2019 06:26:12,-1.26,9.734 18/11/2019 06:26:24,-1.19,9.734 18/11/2019 06:26:36,-1.19,9.734 18/11/2019 06:26:48,-1.26,9.734 18/11/2019 06:27:00,-1.19,9.734 18/11/2019 06:27:12,-1.26,9.734 18/11/2019 06:27:24,-1.26,9.734 18/11/2019 06:27:36,-1.26,9.734 18/11/2019 06:27:48,-1.19,9.625 18/11/2019 06:28:00,-1.19,9.672 18/11/2019 06:28:12,-1.26,9.719 18/11/2019 06:28:24,-1.19,9.719 18/11/2019 06:28:36,-1.26,9.734 18/11/2019 06:28:48,-1.26,9.719 18/11/2019 06:29:00,-1.19,9.734 18/11/2019 06:29:12,-1.26,9.734 18/11/2019 06:29:24,-1.19,9.719 18/11/2019 06:29:36,-1.19,9.719 18/11/2019 06:29:48,-1.26,9.734 18/11/2019 06:30:00,-1.19,9.734 18/11/2019 06:30:12,-1.26,9.734 18/11/2019 06:30:24,-1.19,9.734 18/11/2019 06:30:36,-1.19,9.703 18/11/2019 06:30:48,-1.19,9.703 18/11/2019 06:31:00,-1.19,9.719 18/11/2019 06:31:12,-1.07,9.734 18/11/2019 06:31:24,-1.19,9.734 18/11/2019 06:31:36,-1.19,9.734 18/11/2019 06:31:48,-1.19,9.734 18/11/2019 06:32:00,-1.19,9.734 18/11/2019 06:32:12,-1.19,9.734 18/11/2019 06:32:24,-1.19,9.734 18/11/2019 06:32:36,-1.19,9.734 18/11/2019 06:32:48,-1.19,9.734 18/11/2019 06:33:00,-1.19,9.766 18/11/2019 06:33:12,-1.19,9.766 18/11/2019 06:33:24,-1.07,9.734 18/11/2019 06:33:36,-1.07,9.734 18/11/2019 06:33:48,-1.07,9.734 18/11/2019 06:34:00,-1.19,9.766 18/11/2019 06:34:12,-1.07,9.734 18/11/2019 06:34:24,-1.07,9.766 18/11/2019 06:34:36,-1.07,9.734 18/11/2019 06:34:48,-1.07,9.734 18/11/2019 06:35:00,-1.07,9.734 18/11/2019 06:35:12,-1.07,9.734 18/11/2019 06:35:24,-1.19,9.734 18/11/2019 06:35:36,-1.07,9.734 18/11/2019 06:35:48,-1.07,9.734 18/11/2019 06:36:00,-1.07,9.734 18/11/2019 06:36:12,-1.07,9.734 18/11/2019 06:36:24,-1.07,9.734 18/11/2019 06:36:36,-1.07,9.734 18/11/2019 06:36:48,-1.07,9.734 18/11/2019 06:37:00,-1.19,9.734 18/11/2019 06:37:12,-1.19,9.719 18/11/2019 06:37:24,-1.01,9.719 18/11/2019 06:37:36,-1.07,9.734 18/11/2019 06:37:48,-0.94,9.734 18/11/2019 06:38:00,-1.07,9.766 18/11/2019 06:38:12,-1.07,9.734 18/11/2019 06:38:24,-1.07,9.734 18/11/2019 06:38:36,-1.01,9.734 18/11/2019 06:38:48,-1.07,9.734 18/11/2019 06:39:00,-1.01,9.766 18/11/2019 06:39:12,-1.07,9.734 18/11/2019 06:39:24,-1.07,9.766 18/11/2019 06:39:36,-1.01,9.766 18/11/2019 06:39:48,-1.07,9.734 18/11/2019 06:40:00,-1.07,9.734 18/11/2019 06:40:12,-1.07,9.734 18/11/2019 06:40:24,-1.01,9.734 18/11/2019 06:40:36,-1.07,9.734 18/11/2019 06:40:48,-1.07,9.719 18/11/2019 06:41:00,-1.07,9.703 18/11/2019 06:41:12,-1.07,9.719 18/11/2019 06:41:24,-1.07,9.719 18/11/2019 06:41:36,-1.01,9.734 18/11/2019 06:41:48,-1.01,9.734 18/11/2019 06:42:00,-1.01,9.734 18/11/2019 06:42:12,-1.26,9.438 18/11/2019 06:42:24,-1.26,8.313 18/11/2019 06:42:36,-1.07,7.453 18/11/2019 06:42:48,-1.07,6.984 18/11/2019 06:43:00,-1.01,6.828 18/11/2019 06:43:12,-0.94,6.938 18/11/2019 06:43:24,-0.94,7.094 18/11/2019 06:43:36,-0.94,7.250 18/11/2019 06:43:48,-0.88,7.391 18/11/2019 06:44:00,-0.88,7.469 18/11/2019 06:44:12,-1.01,7.500 18/11/2019 06:44:24,-1.01,7.547 18/11/2019 06:44:36,-0.94,7.609 18/11/2019 06:44:48,-0.94,7.719 18/11/2019 06:45:00,-0.94,7.719 18/11/2019 06:45:12,-1.01,7.703 18/11/2019 06:45:24,-1.07,7.719 18/11/2019 06:45:36,-1.01,7.766 18/11/2019 06:45:48,-1.01,7.828 18/11/2019 06:46:00,-1.01,7.828 18/11/2019 06:46:12,-1.01,7.859 18/11/2019 06:46:24,-1.01,7.875 18/11/2019 06:46:36,-0.94,7.938 18/11/2019 06:46:48,-0.94,8.141 18/11/2019 06:47:00,-0.94,8.203 18/11/2019 06:47:12,-0.94,8.234 18/11/2019 06:47:24,-0.94,8.203 18/11/2019 06:47:36,-0.88,8.203 18/11/2019 06:47:48,-0.82,8.141 18/11/2019 06:48:00,-0.88,8.094 18/11/2019 06:48:12,-0.88,8.078 18/11/2019 06:48:24,-0.88,8.031 18/11/2019 06:48:36,-0.88,8.094 18/11/2019 06:48:48,-0.88,8.094 18/11/2019 06:49:00,-0.88,8.094 18/11/2019 06:49:12,-0.88,8.094 18/11/2019 06:49:24,-0.88,8.094 18/11/2019 06:49:36,-0.94,8.031 18/11/2019 06:49:48,-0.88,8.094 18/11/2019 06:50:00,-0.94,8.156 18/11/2019 06:50:12,-0.88,8.266 18/11/2019 06:50:24,-0.88,8.344 18/11/2019 06:50:36,-0.88,8.359 18/11/2019 06:50:48,-0.88,8.359 18/11/2019 06:51:00,-0.88,8.359 18/11/2019 06:51:12,-0.88,8.344 18/11/2019 06:51:24,-0.88,8.359 18/11/2019 06:51:36,-0.88,8.391 18/11/2019 06:51:48,-0.88,8.391 18/11/2019 06:52:00,-0.88,8.391 18/11/2019 06:52:12,-0.94,8.406 18/11/2019 06:52:24,-0.94,8.406 18/11/2019 06:52:36,-0.88,8.359 18/11/2019 06:52:48,-0.88,8.391 18/11/2019 06:53:00,-0.88,8.422 18/11/2019 06:53:12,-0.88,8.453 18/11/2019 06:53:24,-0.88,8.453 18/11/2019 06:53:36,-0.88,8.422 18/11/2019 06:53:48,-0.88,8.469 18/11/2019 06:54:00,-0.94,8.609 18/11/2019 06:54:12,-1.01,8.641 18/11/2019 06:54:24,-1.01,8.563 18/11/2019 06:54:36,-1.01,8.531 18/11/2019 06:54:48,-1.01,8.516 18/11/2019 06:55:00,-1.01,8.500 18/11/2019 06:55:12,-0.94,8.469 18/11/2019 06:55:24,-0.94,8.297 18/11/2019 06:55:36,-0.88,8.266 18/11/2019 06:55:48,-0.94,8.266 18/11/2019 06:56:00,-0.94,8.266 18/11/2019 06:56:12,-0.94,8.313 18/11/2019 06:56:24,-0.88,8.391 18/11/2019 06:56:36,-0.94,8.406 18/11/2019 06:56:48,-1.01,8.563 18/11/2019 06:57:00,-0.94,8.688 18/11/2019 06:57:12,-0.94,8.797 18/11/2019 06:57:24,-0.94,8.859 18/11/2019 06:57:36,-1.01,8.844 18/11/2019 06:57:48,-1.01,8.844 18/11/2019 06:58:00,-1.01,8.891 18/11/2019 06:58:12,-1.01,8.906 18/11/2019 06:58:24,-1.01,8.906 18/11/2019 06:58:36,-1.01,8.938 18/11/2019 06:58:48,-1.01,8.906 18/11/2019 06:59:00,-1.01,8.906 18/11/2019 06:59:12,-1.01,8.938 18/11/2019 06:59:24,-1.07,8.891 18/11/2019 06:59:36,-1.07,8.844 18/11/2019 06:59:48,-1.07,8.828 18/11/2019 07:00:00,-1.01,8.797 18/11/2019 07:00:12,-1.07,8.797 18/11/2019 07:00:24,-1.07,8.719 18/11/2019 07:00:36,-1.07,8.641 18/11/2019 07:00:48,-1.19,8.578 18/11/2019 07:01:00,-1.07,8.578 18/11/2019 07:01:12,-1.07,8.531 18/11/2019 07:01:24,-1.07,8.500 18/11/2019 07:01:36,-0.94,8.469 18/11/2019 07:01:48,-1.07,8.500 18/11/2019 07:02:00,-1.07,8.500 18/11/2019 07:02:12,-1.07,8.563 18/11/2019 07:02:24,-1.07,8.672 18/11/2019 07:02:36,-1.07,8.734 18/11/2019 07:02:48,-1.07,8.719 18/11/2019 07:03:00,-1.19,8.688 18/11/2019 07:03:12,-1.19,8.641 18/11/2019 07:03:24,-1.19,8.688 18/11/2019 07:03:36,-1.19,8.750 18/11/2019 07:03:48,-1.07,8.781 18/11/2019 07:04:00,-1.07,8.828 18/11/2019 07:04:12,-1.19,8.859 18/11/2019 07:04:24,-1.07,8.859 18/11/2019 07:04:36,-1.19,8.906 18/11/2019 07:04:48,-1.07,8.953 18/11/2019 07:05:00,-1.19,9.000 18/11/2019 07:05:12,-1.19,9.047 18/11/2019 07:05:24,-1.19,9.000 18/11/2019 07:05:36,-1.19,8.984 18/11/2019 07:05:48,-1.19,8.938 18/11/2019 07:06:00,-1.26,8.938 18/11/2019 07:06:12,-1.26,8.891 18/11/2019 07:06:24,-1.26,8.891 18/11/2019 07:06:36,-1.32,8.891 18/11/2019 07:06:48,-1.32,8.859 18/11/2019 07:07:00,-1.32,8.844 18/11/2019 07:07:12,-1.38,8.844 18/11/2019 07:07:24,-1.38,8.734 18/11/2019 07:07:36,-1.38,8.609 18/11/2019 07:07:48,-1.38,8.625 18/11/2019 07:08:00,-1.44,8.609 18/11/2019 07:08:12,-1.44,8.563 18/11/2019 07:08:24,-1.44,8.531 18/11/2019 07:08:36,-1.51,8.609 18/11/2019 07:08:48,-1.63,8.563 18/11/2019 07:09:00,-1.38,8.406 18/11/2019 07:09:12,-1.38,8.406 18/11/2019 07:09:24,-1.44,8.359 18/11/2019 07:09:36,-1.44,8.344 18/11/2019 07:09:48,-1.44,8.266 18/11/2019 07:10:00,-1.44,8.250 18/11/2019 07:10:12,-1.44,8.234 18/11/2019 07:10:24,-1.51,8.297 18/11/2019 07:10:36,-1.44,8.359 18/11/2019 07:10:48,-1.44,8.453 18/11/2019 07:11:00,-1.44,8.469 18/11/2019 07:11:12,-1.51,8.453 18/11/2019 07:11:24,-1.44,8.406 18/11/2019 07:11:36,-1.44,8.469 18/11/2019 07:11:48,-1.44,8.469 18/11/2019 07:12:00,-1.44,8.469 18/11/2019 07:12:12,-1.44,8.469 18/11/2019 07:12:24,-1.51,8.453 18/11/2019 07:12:36,-1.63,8.516 18/11/2019 07:12:48,-1.63,8.578 18/11/2019 07:13:00,-1.76,8.563 18/11/2019 07:13:12,-1.51,8.469 18/11/2019 07:13:24,-1.69,8.516 18/11/2019 07:13:36,-1.69,8.516 18/11/2019 07:13:48,-1.76,8.531 18/11/2019 07:14:00,-1.76,8.531 18/11/2019 07:14:12,-1.69,8.531 18/11/2019 07:14:24,-1.76,8.531 18/11/2019 07:14:36,-1.76,8.500 18/11/2019 07:14:48,-1.63,8.469 18/11/2019 07:15:00,-1.76,8.500 18/11/2019 07:15:12,-1.76,8.500 18/11/2019 07:15:24,-1.76,8.516 18/11/2019 07:15:36,-1.88,8.531 18/11/2019 07:15:48,-1.88,8.500 18/11/2019 07:16:00,-1.76,8.469 18/11/2019 07:16:12,-1.76,8.469 18/11/2019 07:16:24,-1.76,8.453 18/11/2019 07:16:36,-1.76,8.453 18/11/2019 07:16:48,-1.76,8.406 18/11/2019 07:17:00,-1.76,8.391 18/11/2019 07:17:12,-1.82,8.344 18/11/2019 07:17:24,-1.82,8.234 18/11/2019 07:17:36,-1.82,8.203 18/11/2019 07:17:48,-1.82,8.234 18/11/2019 07:18:00,-1.88,8.266 18/11/2019 07:18:12,-2.01,8.125 18/11/2019 07:18:24,-1.88,8.031 18/11/2019 07:18:36,-1.88,8.000 18/11/2019 07:18:48,-1.88,8.047 18/11/2019 07:19:00,-1.88,7.969 18/11/2019 07:19:12,-2.01,7.922 18/11/2019 07:19:24,-1.88,7.922 18/11/2019 07:19:36,-1.88,8.031 18/11/2019 07:19:48,-1.88,8.188 18/11/2019 07:20:00,-1.88,8.297 18/11/2019 07:20:12,-1.82,8.344 18/11/2019 07:20:24,-1.82,8.422 18/11/2019 07:20:36,-2.01,8.500 18/11/2019 07:20:48,-2.01,8.531 18/11/2019 07:21:00,-2.01,8.563 18/11/2019 07:21:12,-2.07,8.625 18/11/2019 07:21:24,-2.01,8.578 18/11/2019 07:21:36,-2.01,8.609 18/11/2019 07:21:48,-1.88,8.609 18/11/2019 07:22:00,-1.88,8.672 18/11/2019 07:22:12,-1.88,8.719 18/11/2019 07:22:24,-1.88,8.797 18/11/2019 07:22:36,-1.88,8.891 18/11/2019 07:22:48,-1.88,8.953 18/11/2019 07:23:00,-1.88,8.953 18/11/2019 07:23:12,-2.01,8.938 18/11/2019 07:23:24,-2.01,8.984 18/11/2019 07:23:36,-2.01,9.016 18/11/2019 07:23:48,-2.01,9.000 18/11/2019 07:24:00,-2.01,9.016 18/11/2019 07:24:12,-2.13,8.891 18/11/2019 07:24:24,-2.13,8.641 18/11/2019 07:24:36,-2.13,8.578 18/11/2019 07:24:48,-2.26,8.609 18/11/2019 07:25:00,-2.19,8.516 18/11/2019 07:25:12,-2.26,8.500 18/11/2019 07:25:24,-2.13,8.469 18/11/2019 07:25:36,-2.13,8.453 18/11/2019 07:25:48,-2.13,8.406 18/11/2019 07:26:00,-2.07,8.422 18/11/2019 07:26:12,-2.26,8.500 18/11/2019 07:26:24,-2.26,8.516 18/11/2019 07:26:36,-2.07,8.453 18/11/2019 07:26:48,-2.13,8.469 18/11/2019 07:27:00,-2.26,8.500 18/11/2019 07:27:12,-2.26,8.531 18/11/2019 07:27:24,-2.07,8.469 18/11/2019 07:27:36,-2.07,8.469 18/11/2019 07:27:48,-2.07,8.422 18/11/2019 07:28:00,-2.07,8.391 18/11/2019 07:28:12,-2.01,8.453 18/11/2019 07:28:24,-2.13,8.531 18/11/2019 07:28:36,-2.07,8.688 18/11/2019 07:28:48,-2.07,8.750 18/11/2019 07:29:00,-2.07,8.781 18/11/2019 07:29:12,-2.07,8.781 18/11/2019 07:29:24,-2.13,8.781 18/11/2019 07:29:36,-2.13,8.781 18/11/2019 07:29:48,-2.19,8.797 18/11/2019 07:30:00,-2.26,8.750 18/11/2019 07:30:12,-2.32,8.531 18/11/2019 07:30:24,-2.19,8.344 18/11/2019 07:30:36,-2.19,8.234 18/11/2019 07:30:48,-2.26,8.156 18/11/2019 07:31:00,-2.26,8.094 18/11/2019 07:31:12,-2.26,8.031 18/11/2019 07:31:24,-2.26,7.984 18/11/2019 07:31:36,-2.26,7.984 18/11/2019 07:31:48,-2.26,7.984 18/11/2019 07:32:00,-2.32,7.984 18/11/2019 07:32:12,-2.32,7.938 18/11/2019 07:32:24,-2.26,7.891 18/11/2019 07:32:36,-2.26,7.828 18/11/2019 07:32:48,-2.32,7.703 18/11/2019 07:33:00,-2.32,7.547 18/11/2019 07:33:12,-2.19,7.359 18/11/2019 07:33:24,-2.19,7.313 18/11/2019 07:33:36,-2.19,7.297 18/11/2019 07:33:48,-2.19,7.469 18/11/2019 07:34:00,-2.26,7.781 18/11/2019 07:34:12,-2.26,8.156 18/11/2019 07:34:24,-2.19,8.453 18/11/2019 07:34:36,-2.26,8.672 18/11/2019 07:34:48,-2.26,8.891 18/11/2019 07:35:00,-2.19,9.172 18/11/2019 07:35:12,-2.19,9.484 18/11/2019 07:35:24,-2.26,9.656 18/11/2019 07:35:36,-2.19,9.891 18/11/2019 07:35:48,-2.13,10.094 18/11/2019 07:36:00,-2.13,10.453 18/11/2019 07:36:12,-2.19,10.625 18/11/2019 07:36:24,-2.13,10.844 18/11/2019 07:36:36,-2.13,11.078 18/11/2019 07:36:48,-2.13,11.234 18/11/2019 07:37:00,-2.07,11.391 18/11/2019 07:37:12,-2.26,11.563 18/11/2019 07:37:24,-2.13,11.797 18/11/2019 07:37:36,-2.13,11.922 18/11/2019 07:37:48,-2.13,12.016 18/11/2019 07:38:00,-2.13,11.969 18/11/2019 07:38:12,-2.13,12.016 18/11/2019 07:38:24,-2.13,12.094 18/11/2019 07:38:36,-2.13,12.188 18/11/2019 07:38:48,-2.19,12.266 18/11/2019 07:39:00,-2.13,12.266 18/11/2019 07:39:12,-2.13,12.297 18/11/2019 07:39:24,-2.13,12.328 18/11/2019 07:39:36,-2.13,12.375 18/11/2019 07:39:48,-2.07,12.203 18/11/2019 07:40:00,-2.13,12.141 18/11/2019 07:40:12,-2.13,12.047 18/11/2019 07:40:24,-2.19,12.047 18/11/2019 07:40:36,-2.19,12.094 18/11/2019 07:40:48,-2.19,12.156 18/11/2019 07:41:00,-2.13,12.156 18/11/2019 07:41:12,-2.19,12.219 18/11/2019 07:41:24,-2.19,12.297 18/11/2019 07:41:36,-2.19,12.219 18/11/2019 07:41:48,-2.19,12.203 18/11/2019 07:42:00,-2.19,12.219 18/11/2019 07:42:12,-2.19,12.094 18/11/2019 07:42:24,-2.26,12.031 18/11/2019 07:42:36,-2.26,11.922 18/11/2019 07:42:48,-2.26,11.797 18/11/2019 07:43:00,-2.32,11.781 18/11/2019 07:43:12,-2.26,11.781 18/11/2019 07:43:24,-2.26,11.859 18/11/2019 07:43:36,-2.26,11.844 18/11/2019 07:43:48,-2.26,11.922 18/11/2019 07:44:00,-2.19,11.969 18/11/2019 07:44:12,-2.19,12.016 18/11/2019 07:44:24,-2.13,12.156 18/11/2019 07:44:36,-2.13,12.375 18/11/2019 07:44:48,-2.19,12.594 18/11/2019 07:45:00,-2.19,12.672 18/11/2019 07:45:12,-2.19,12.828 18/11/2019 07:45:24,-2.19,12.891 18/11/2019 07:45:36,-2.13,12.906 18/11/2019 07:45:48,-2.13,13.016 18/11/2019 07:46:00,-2.13,13.141 18/11/2019 07:46:12,-2.13,13.297 18/11/2019 07:46:24,-2.13,13.438 18/11/2019 07:46:36,-2.07,13.484 18/11/2019 07:46:48,-2.32,13.516 18/11/2019 07:47:00,-2.26,13.531 18/11/2019 07:47:12,-2.26,13.547 18/11/2019 07:47:24,-2.26,13.531 18/11/2019 07:47:36,-2.07,13.469 18/11/2019 07:47:48,-2.26,13.516 18/11/2019 07:48:00,-2.32,13.531 18/11/2019 07:48:12,-2.26,13.531 18/11/2019 07:48:24,-2.32,13.547 18/11/2019 07:48:36,-2.32,13.547 18/11/2019 07:48:48,-2.13,13.438 18/11/2019 07:49:00,-2.13,13.469 18/11/2019 07:49:12,-2.32,13.531 18/11/2019 07:49:24,-2.32,13.516 18/11/2019 07:49:36,-2.13,13.484 18/11/2019 07:49:48,-2.19,13.375 18/11/2019 07:50:00,-2.19,13.344 18/11/2019 07:50:12,-2.19,13.375 18/11/2019 07:50:24,-2.13,13.375 18/11/2019 07:50:36,-2.26,13.406 18/11/2019 07:50:48,-2.19,13.375 18/11/2019 07:51:00,-2.19,13.344 18/11/2019 07:51:12,-2.19,13.297 18/11/2019 07:51:24,-2.19,13.250 18/11/2019 07:51:36,-2.19,13.203 18/11/2019 07:51:48,-2.19,13.172 18/11/2019 07:52:00,-2.26,13.125 18/11/2019 07:52:12,-2.26,13.078 18/11/2019 07:52:24,-2.26,13.016 18/11/2019 07:52:36,-2.32,12.969 18/11/2019 07:52:48,-2.26,12.906 18/11/2019 07:53:00,-2.26,12.828 18/11/2019 07:53:12,-2.32,12.781 18/11/2019 07:53:24,-2.32,12.703 18/11/2019 07:53:36,-2.38,12.563 18/11/2019 07:53:48,-2.19,12.391 18/11/2019 07:54:00,-2.26,12.266 18/11/2019 07:54:12,-2.32,12.141 18/11/2019 07:54:24,-2.32,11.953 18/11/2019 07:54:36,-2.32,11.734 18/11/2019 07:54:48,-2.32,11.641 18/11/2019 07:55:00,-2.26,11.453 18/11/2019 07:55:12,-2.26,11.125 18/11/2019 07:55:24,-2.32,10.828 18/11/2019 07:55:36,-2.38,10.531 18/11/2019 07:55:48,-2.26,10.172 18/11/2019 07:56:00,-2.32,9.953 18/11/2019 07:56:12,-2.32,9.766 18/11/2019 07:56:24,-2.38,9.500 18/11/2019 07:56:36,-2.32,9.219 18/11/2019 07:56:48,-2.38,9.000 18/11/2019 07:57:00,-2.38,8.797 18/11/2019 07:57:12,-2.51,8.641 18/11/2019 07:57:24,-2.38,8.453 18/11/2019 07:57:36,-2.38,8.313 18/11/2019 07:57:48,-2.38,8.203 18/11/2019 07:58:00,-2.51,8.125 18/11/2019 07:58:12,-2.51,8.047 18/11/2019 07:58:24,-2.51,8.000 18/11/2019 07:58:36,-2.57,7.922 18/11/2019 07:58:48,-2.57,7.828 18/11/2019 07:59:00,-2.57,7.719 18/11/2019 07:59:12,-2.57,7.625 18/11/2019 07:59:24,-2.63,7.516 18/11/2019 07:59:36,-2.51,7.406 18/11/2019 07:59:48,-2.51,7.313 18/11/2019 08:00:00,-2.57,7.250 18/11/2019 08:00:12,-2.57,7.156 18/11/2019 08:00:24,-2.57,7.094 18/11/2019 08:00:36,-2.57,7.031 18/11/2019 08:00:48,-2.63,6.984 18/11/2019 08:01:00,-2.63,6.891 18/11/2019 08:01:12,-2.63,6.828 18/11/2019 08:01:24,-2.63,6.781 18/11/2019 08:01:36,-2.63,6.719 18/11/2019 08:01:48,-2.69,6.641 18/11/2019 08:02:00,-2.69,6.563 18/11/2019 08:02:12,-2.63,6.453 18/11/2019 08:02:24,-2.63,6.359 18/11/2019 08:02:36,-2.63,6.219 18/11/2019 08:02:48,-2.63,6.109 18/11/2019 08:03:00,-2.69,6.000 18/11/2019 08:03:12,-2.76,5.906 18/11/2019 08:03:24,-2.76,5.813 18/11/2019 08:03:36,-2.76,5.719 18/11/2019 08:03:48,-2.82,5.656 18/11/2019 08:04:00,-2.94,5.609 18/11/2019 08:04:12,-2.76,5.547 18/11/2019 08:04:24,-2.63,5.469 18/11/2019 08:04:36,-2.69,5.422 18/11/2019 08:04:48,-2.69,5.375 18/11/2019 08:05:00,-2.69,5.359 18/11/2019 08:05:12,-2.69,5.328 18/11/2019 08:05:24,-2.69,5.297 18/11/2019 08:05:36,-2.69,5.297 18/11/2019 08:05:48,-2.76,5.266 18/11/2019 08:06:00,-3.01,5.313 18/11/2019 08:06:12,-2.69,5.297 18/11/2019 08:06:24,-2.69,5.359 18/11/2019 08:06:36,-2.82,5.516 18/11/2019 08:06:48,-2.76,5.875 18/11/2019 08:07:00,-2.76,6.406 18/11/2019 08:07:12,-2.76,6.844 18/11/2019 08:07:24,-2.76,7.297 18/11/2019 08:07:36,-2.76,7.609 18/11/2019 08:07:48,-2.76,7.859 18/11/2019 08:08:00,-2.69,8.094 18/11/2019 08:08:12,-2.69,8.203 18/11/2019 08:08:24,-2.63,8.422 18/11/2019 08:08:36,-2.69,8.578 18/11/2019 08:08:48,-2.69,8.750 18/11/2019 08:09:00,-2.63,8.891 18/11/2019 08:09:12,-2.63,8.984 18/11/2019 08:09:24,-2.63,8.984 18/11/2019 08:09:36,-2.76,8.906 18/11/2019 08:09:48,-2.69,8.797 18/11/2019 08:10:00,-2.69,8.953 18/11/2019 08:10:12,-2.76,9.047 18/11/2019 08:10:24,-2.76,9.109 18/11/2019 08:10:36,-2.69,9.156 18/11/2019 08:10:48,-2.69,9.172 18/11/2019 08:11:00,-2.69,9.203 18/11/2019 08:11:12,-2.63,9.203 18/11/2019 08:11:24,-2.63,9.203 18/11/2019 08:11:36,-2.57,9.203 18/11/2019 08:11:48,-2.63,9.172 18/11/2019 08:12:00,-2.57,9.172 18/11/2019 08:12:12,-2.57,9.172 18/11/2019 08:12:24,-2.51,9.203 18/11/2019 08:12:36,-2.51,9.203 18/11/2019 08:12:48,-2.51,9.203 18/11/2019 08:13:00,-2.38,9.203 18/11/2019 08:13:12,-2.38,9.203 18/11/2019 08:13:24,-2.51,9.203 18/11/2019 08:13:36,-2.32,9.203 18/11/2019 08:13:48,-2.38,9.203 18/11/2019 08:14:00,-2.32,9.203 18/11/2019 08:14:12,-2.32,9.203 18/11/2019 08:14:24,-2.32,9.203 18/11/2019 08:14:36,-2.32,9.203 18/11/2019 08:14:48,-2.32,9.203 18/11/2019 08:15:00,-2.26,9.203 18/11/2019 08:15:12,-2.26,9.203 18/11/2019 08:15:24,-2.19,9.172 18/11/2019 08:15:36,-2.19,9.172 18/11/2019 08:15:48,-2.19,9.172 18/11/2019 08:16:00,-2.19,9.203 18/11/2019 08:16:12,-2.19,9.172 18/11/2019 08:16:24,-2.19,9.172 18/11/2019 08:16:36,-2.19,9.172 18/11/2019 08:16:48,-2.19,9.172 18/11/2019 08:17:00,-2.13,9.172 18/11/2019 08:17:12,-2.19,9.172 18/11/2019 08:17:24,-2.19,9.203 18/11/2019 08:17:36,-2.13,9.203 18/11/2019 08:17:48,-2.13,9.219 18/11/2019 08:18:00,-2.07,9.219 18/11/2019 08:18:12,-2.07,9.219 18/11/2019 08:18:24,-2.07,9.219 18/11/2019 08:18:36,-2.13,9.203 18/11/2019 08:18:48,-2.07,9.203 18/11/2019 08:19:00,-2.07,9.203 18/11/2019 08:19:12,-2.01,9.203 18/11/2019 08:19:24,-2.07,9.203 18/11/2019 08:19:36,-2.07,9.203 18/11/2019 08:19:48,-2.07,9.203 18/11/2019 08:20:00,-2.07,9.203 18/11/2019 08:20:12,-2.01,9.203 18/11/2019 08:20:24,-2.01,9.203 18/11/2019 08:20:36,-2.01,9.203 18/11/2019 08:20:48,-2.01,9.203 18/11/2019 08:21:00,-2.01,9.203 18/11/2019 08:21:12,-2.01,9.203 18/11/2019 08:21:24,-1.88,9.203 18/11/2019 08:21:36,-1.88,9.219 18/11/2019 08:21:48,-1.88,9.219 18/11/2019 08:22:00,-1.88,9.203 18/11/2019 08:22:12,-1.88,9.203 18/11/2019 08:22:24,-1.88,9.203 18/11/2019 08:22:36,-1.88,9.203 18/11/2019 08:22:48,-1.88,9.203 18/11/2019 08:23:00,-1.88,9.203 18/11/2019 08:23:12,-1.88,9.203 18/11/2019 08:23:24,-1.88,9.203 18/11/2019 08:23:36,-1.88,9.203 18/11/2019 08:23:48,-1.76,9.203 18/11/2019 08:24:00,-1.88,9.172 18/11/2019 08:24:12,-1.88,9.172 18/11/2019 08:24:24,-1.76,9.172 18/11/2019 08:24:36,-1.76,9.172 18/11/2019 08:24:48,-1.76,9.172 18/11/2019 08:25:00,-1.76,9.156 18/11/2019 08:25:12,-1.76,9.156 18/11/2019 08:25:24,-1.88,9.156 18/11/2019 08:25:36,-1.76,9.125 18/11/2019 08:25:48,-1.76,9.125 18/11/2019 08:26:00,-1.76,9.125 18/11/2019 08:26:12,-1.51,9.156 18/11/2019 08:26:24,-1.69,9.156 18/11/2019 08:26:36,-1.76,9.156 18/11/2019 08:26:48,-1.69,9.156 18/11/2019 08:27:00,-1.69,9.156 18/11/2019 08:27:12,-1.69,9.156 18/11/2019 08:27:24,-1.76,9.156 18/11/2019 08:27:36,-1.69,9.156 18/11/2019 08:27:48,-1.69,9.125 18/11/2019 08:28:00,-1.69,9.156 18/11/2019 08:28:12,-1.69,9.156 18/11/2019 08:28:24,-1.69,9.156 18/11/2019 08:28:36,-1.69,9.156 18/11/2019 08:28:48,-1.69,9.125 18/11/2019 08:29:00,-1.69,9.156 18/11/2019 08:29:12,-1.69,9.156 18/11/2019 08:29:24,-1.69,9.156 18/11/2019 08:29:36,-1.69,9.156 18/11/2019 08:29:48,-1.63,9.156 18/11/2019 08:30:00,-1.69,9.156 18/11/2019 08:30:12,-1.69,9.125 18/11/2019 08:30:24,-1.63,9.125 18/11/2019 08:30:36,-1.69,9.125 18/11/2019 08:30:48,-1.63,9.125 18/11/2019 08:31:00,-1.63,9.125 18/11/2019 08:31:12,-1.63,9.156 18/11/2019 08:31:24,-1.63,9.156 18/11/2019 08:31:36,-1.63,9.156 18/11/2019 08:31:48,-1.63,9.156 18/11/2019 08:32:00,-1.63,9.156 18/11/2019 08:32:12,-1.63,9.156 18/11/2019 08:32:24,-1.63,9.156 18/11/2019 08:32:36,-1.63,9.125 18/11/2019 08:32:48,-1.69,9.156 18/11/2019 08:33:00,-1.63,9.156 18/11/2019 08:33:12,-1.63,9.156 18/11/2019 08:33:24,-1.51,9.172 18/11/2019 08:33:36,-1.63,9.172 18/11/2019 08:33:48,-1.51,9.172 18/11/2019 08:34:00,-1.51,9.203 18/11/2019 08:34:12,-1.51,9.203 18/11/2019 08:34:24,-1.63,9.172 18/11/2019 08:34:36,-1.51,9.203 18/11/2019 08:34:48,-1.51,9.203 18/11/2019 08:35:00,-1.51,9.203 18/11/2019 08:35:12,-1.51,9.203 18/11/2019 08:35:24,-1.51,9.203 18/11/2019 08:35:36,-1.51,9.203 18/11/2019 08:35:48,-1.51,9.203 18/11/2019 08:36:00,-1.51,9.203 18/11/2019 08:36:12,-1.51,9.203 18/11/2019 08:36:24,-1.51,9.203 18/11/2019 08:36:36,-1.51,9.203 18/11/2019 08:36:48,-1.51,9.172 18/11/2019 08:37:00,-1.51,9.172 18/11/2019 08:37:12,-1.51,9.203 18/11/2019 08:37:24,-1.51,9.203 18/11/2019 08:37:36,-1.51,9.203 18/11/2019 08:37:48,-1.51,9.219 18/11/2019 08:38:00,-1.44,9.203 18/11/2019 08:38:12,-1.44,9.219 18/11/2019 08:38:24,-1.44,9.219 18/11/2019 08:38:36,-1.38,9.219 18/11/2019 08:38:48,-1.44,9.219 18/11/2019 08:39:00,-1.51,9.219 18/11/2019 08:39:12,-1.51,9.219 18/11/2019 08:39:24,-1.51,9.234 18/11/2019 08:39:36,-1.44,9.234 18/11/2019 08:39:48,-1.44,9.234 18/11/2019 08:40:00,-1.51,9.234 18/11/2019 08:40:12,-1.44,9.234 18/11/2019 08:40:24,-1.44,9.234 18/11/2019 08:40:36,-1.44,9.234 18/11/2019 08:40:48,-1.44,9.234 18/11/2019 08:41:00,-1.44,9.234 18/11/2019 08:41:12,-1.44,9.219 18/11/2019 08:41:24,-1.44,9.219 18/11/2019 08:41:36,-1.44,9.234 18/11/2019 08:41:48,-1.44,9.234 18/11/2019 08:42:00,-1.44,9.234 18/11/2019 08:42:12,-1.44,9.234 18/11/2019 08:42:24,-1.44,9.234 18/11/2019 08:42:36,-1.44,9.219 18/11/2019 08:42:48,13.75,9.281 18/11/2019 08:43:00,21.43,9.484 18/11/2019 08:43:12,35.87,9.719 18/11/2019 08:43:24,46.31,10.000 18/11/2019 08:43:36,48.18,10.172 18/11/2019 08:43:48,45.00,10.234 18/11/2019 08:44:00,38.12,10.281 18/11/2019 08:44:12,26.62,10.219 18/11/2019 08:44:24,17.06,10.031 18/11/2019 08:44:36,6.25,9.781 18/11/2019 08:44:48,-0.94,9.547 18/11/2019 08:45:00,-1.07,9.391 18/11/2019 08:45:12,-1.01,9.313 18/11/2019 08:45:24,-1.07,9.234 18/11/2019 08:45:36,-1.07,9.219 18/11/2019 08:45:48,-1.07,9.203 18/11/2019 08:46:00,-1.07,9.172 18/11/2019 08:46:12,-1.19,9.172 18/11/2019 08:46:24,-1.07,9.172 18/11/2019 08:46:36,-1.07,9.203 18/11/2019 08:46:48,-1.26,9.203 18/11/2019 08:47:00,-1.19,9.203 18/11/2019 08:47:12,-1.19,9.203 18/11/2019 08:47:24,-1.19,9.203 18/11/2019 08:47:36,-1.26,9.219 18/11/2019 08:47:48,-1.19,9.219 18/11/2019 08:48:00,-1.26,9.219 18/11/2019 08:48:12,-1.26,9.219 18/11/2019 08:48:24,-1.19,9.219 18/11/2019 08:48:36,-1.26,9.266 18/11/2019 08:48:48,-1.19,9.203 18/11/2019 08:49:00,-1.26,9.219 18/11/2019 08:49:12,-1.19,9.203 18/11/2019 08:49:24,-1.26,9.203 18/11/2019 08:49:36,-1.19,9.219 18/11/2019 08:49:48,-1.26,9.219 18/11/2019 08:50:00,-1.19,9.219 18/11/2019 08:50:12,-1.26,9.234 18/11/2019 08:50:24,-1.26,9.234 18/11/2019 08:50:36,-1.26,9.234 18/11/2019 08:50:48,-1.69,8.750 18/11/2019 08:51:00,-1.51,7.672 18/11/2019 08:51:12,-1.38,7.047 18/11/2019 08:51:24,-1.32,6.719 18/11/2019 08:51:36,-1.32,6.828 18/11/2019 08:51:48,-1.32,7.203 18/11/2019 08:52:00,-1.44,7.609 18/11/2019 08:52:12,-1.38,7.984 18/11/2019 08:52:24,-1.38,8.297 18/11/2019 08:52:36,-1.51,8.531 18/11/2019 08:52:48,-1.51,8.688 18/11/2019 08:53:00,-1.51,8.828 18/11/2019 08:53:12,-1.51,8.906 18/11/2019 08:53:24,-1.51,8.984 18/11/2019 08:53:36,-1.51,8.984 18/11/2019 08:53:48,-1.63,8.984 18/11/2019 08:54:00,-1.51,8.891 18/11/2019 08:54:12,-1.44,8.844 18/11/2019 08:54:24,-1.51,8.828 18/11/2019 08:54:36,-1.63,8.781 18/11/2019 08:54:48,-1.63,8.719 18/11/2019 08:55:00,-1.63,8.672 18/11/2019 08:55:12,-1.51,8.641 18/11/2019 08:55:24,-1.44,8.641 18/11/2019 08:55:36,-1.44,8.641 18/11/2019 08:55:48,-1.44,8.625 18/11/2019 08:56:00,-1.38,8.625 18/11/2019 08:56:12,-1.38,8.672 18/11/2019 08:56:24,-1.38,8.672 18/11/2019 08:56:36,-1.32,8.609 18/11/2019 08:56:48,-1.26,8.578 18/11/2019 08:57:00,-1.26,8.531 18/11/2019 08:57:12,-1.26,8.516 18/11/2019 08:57:24,-1.19,8.516 18/11/2019 08:57:36,-1.19,8.531 18/11/2019 08:57:48,-1.19,8.500 18/11/2019 08:58:00,-1.01,8.469 18/11/2019 08:58:12,-1.19,8.500 18/11/2019 08:58:24,-1.07,8.500 18/11/2019 08:58:36,-1.07,8.500 18/11/2019 08:58:48,-1.01,8.563 18/11/2019 08:59:00,-1.01,8.563 18/11/2019 08:59:12,-1.07,8.578 18/11/2019 08:59:24,-1.01,8.625 18/11/2019 08:59:36,-1.01,8.641 18/11/2019 08:59:48,-1.01,8.672 18/11/2019 09:00:00,-1.01,8.719 18/11/2019 09:00:12,-1.01,8.719 18/11/2019 09:00:24,-1.01,8.781 18/11/2019 09:00:36,-0.94,8.844 18/11/2019 09:00:48,-1.01,8.906 18/11/2019 09:01:00,-0.94,8.953 18/11/2019 09:01:12,-0.94,8.953 18/11/2019 09:01:24,-0.94,8.953 18/11/2019 09:01:36,-0.94,8.938 18/11/2019 09:01:48,-1.19,9.422 18/11/2019 09:02:00,-1.38,9.766 18/11/2019 09:02:12,2.06,9.984 18/11/2019 09:02:24,20.62,10.094 18/11/2019 09:02:36,30.87,10.156 18/11/2019 09:02:48,33.31,10.203 18/11/2019 09:03:00,34.06,10.219 18/11/2019 09:03:12,31.93,10.219 18/11/2019 09:03:24,11.12,10.219 18/11/2019 09:03:36,9.68,10.219 18/11/2019 09:03:48,-1.07,10.219 18/11/2019 09:04:00,-1.19,10.234 18/11/2019 09:04:12,-1.19,10.234 18/11/2019 09:04:24,12.06,10.219 18/11/2019 09:04:36,25.87,10.219 18/11/2019 09:04:48,25.43,10.219 18/11/2019 09:05:00,26.75,10.234 18/11/2019 09:05:12,2.37,10.219 18/11/2019 09:05:24,-1.07,10.219 18/11/2019 09:05:36,-1.01,10.234 18/11/2019 09:05:48,-1.07,10.234 18/11/2019 09:06:00,5.12,10.219 18/11/2019 09:06:12,25.06,10.203 18/11/2019 09:06:24,31.56,10.219 18/11/2019 09:06:36,31.93,10.203 18/11/2019 09:06:48,32.06,10.203 18/11/2019 09:07:00,32.56,10.203 18/11/2019 09:07:12,29.81,10.219 18/11/2019 09:07:24,20.31,10.219 18/11/2019 09:07:36,3.56,10.203 18/11/2019 09:07:48,-0.82,10.203 18/11/2019 09:08:00,-0.82,10.219 18/11/2019 09:08:12,7.50,10.234 18/11/2019 09:08:24,25.62,10.219 18/11/2019 09:08:36,33.93,10.219 18/11/2019 09:08:48,34.81,10.219 18/11/2019 09:09:00,34.81,10.219 18/11/2019 09:09:12,34.62,10.219 18/11/2019 09:09:24,21.68,10.219 18/11/2019 09:09:36,0.25,10.219 18/11/2019 09:09:48,-0.94,10.219 18/11/2019 09:10:00,-0.76,10.266 18/11/2019 09:10:12,-0.76,10.234 18/11/2019 09:10:24,10.87,10.219 18/11/2019 09:10:36,27.00,10.219 18/11/2019 09:10:48,31.87,10.219 18/11/2019 09:11:00,32.43,10.219 18/11/2019 09:11:12,32.31,10.234 18/11/2019 09:11:24,16.68,10.219 18/11/2019 09:11:36,-0.57,10.266 18/11/2019 09:11:48,-0.63,10.266 18/11/2019 09:12:00,-0.63,10.281 18/11/2019 09:12:12,14.75,10.234 18/11/2019 09:12:24,29.37,10.219 18/11/2019 09:12:36,33.00,10.234 18/11/2019 09:12:48,34.50,10.234 18/11/2019 09:13:00,34.62,10.234 18/11/2019 09:13:12,29.62,10.234 18/11/2019 09:13:24,25.56,10.234 18/11/2019 09:13:36,12.81,10.234 18/11/2019 09:13:48,-0.44,10.266 18/11/2019 09:14:00,-0.51,10.266 18/11/2019 09:14:12,-0.57,10.266 18/11/2019 09:14:24,9.37,10.234 18/11/2019 09:14:36,25.81,10.219 18/11/2019 09:14:48,31.87,10.234 18/11/2019 09:15:00,31.87,10.234 18/11/2019 09:15:12,34.62,10.234 18/11/2019 09:15:24,35.62,10.266 18/11/2019 09:15:36,26.12,10.234 18/11/2019 09:15:48,11.50,10.219 18/11/2019 09:16:00,-0.38,10.234 18/11/2019 09:16:12,-0.38,10.266 18/11/2019 09:16:24,-0.44,10.266 18/11/2019 09:16:36,-0.51,10.281 18/11/2019 09:16:48,-0.01,10.313 18/11/2019 09:17:00,19.75,10.234 18/11/2019 09:17:12,29.68,10.234 18/11/2019 09:17:24,31.00,10.234 18/11/2019 09:17:36,31.25,10.234 18/11/2019 09:17:48,34.31,10.234 18/11/2019 09:18:00,20.31,10.234 18/11/2019 09:18:12,8.75,10.219 18/11/2019 09:18:24,-0.26,10.281 18/11/2019 09:18:36,-0.38,10.281 18/11/2019 09:18:48,3.87,10.281 18/11/2019 09:19:00,22.75,10.266 18/11/2019 09:19:12,31.50,10.234 18/11/2019 09:19:24,34.43,10.266 18/11/2019 09:19:36,33.75,10.234 18/11/2019 09:19:48,32.56,10.234 18/11/2019 09:20:00,30.25,10.219 18/11/2019 09:20:12,17.31,10.219 18/11/2019 09:20:24,-0.19,10.234 18/11/2019 09:20:36,-0.26,10.266 18/11/2019 09:20:48,-0.26,10.266 18/11/2019 09:21:00,8.50,10.266 18/11/2019 09:21:12,24.81,10.234 18/11/2019 09:21:24,30.18,10.234 18/11/2019 09:21:36,32.50,10.234 18/11/2019 09:21:48,32.56,10.234 18/11/2019 09:22:00,30.62,10.234 18/11/2019 09:22:12,30.31,10.234 18/11/2019 09:22:24,22.68,10.234 18/11/2019 09:22:36,2.93,10.219 18/11/2019 09:22:48,-0.19,10.266 18/11/2019 09:23:00,-0.19,10.266 18/11/2019 09:23:12,-0.26,10.266 18/11/2019 09:23:24,9.56,10.219 18/11/2019 09:23:36,26.06,10.219 18/11/2019 09:23:48,32.43,10.219 18/11/2019 09:24:00,33.06,10.219 18/11/2019 09:24:12,27.43,10.219 18/11/2019 09:24:24,30.50,10.219 18/11/2019 09:24:36,24.93,10.203 18/11/2019 09:24:48,10.93,10.203 18/11/2019 09:25:00,-0.07,10.234 18/11/2019 09:25:12,-0.01,10.266 18/11/2019 09:25:24,1.25,10.281 18/11/2019 09:25:36,20.37,10.219 18/11/2019 09:25:48,31.25,10.219 18/11/2019 09:26:00,33.93,10.219 18/11/2019 09:26:12,34.37,10.219 18/11/2019 09:26:24,33.37,10.219 18/11/2019 09:26:36,31.12,10.219 18/11/2019 09:26:48,26.87,10.219 18/11/2019 09:27:00,18.37,10.219 18/11/2019 09:27:12,-0.01,10.234 18/11/2019 09:27:24,-0.07,10.234 18/11/2019 09:27:36,-0.13,10.234 18/11/2019 09:27:48,9.25,10.219 18/11/2019 09:28:00,21.81,10.203 18/11/2019 09:28:12,35.00,10.219 18/11/2019 09:28:24,36.31,10.219 18/11/2019 09:28:36,34.06,10.234 18/11/2019 09:28:48,35.93,10.234 18/11/2019 09:29:00,31.18,10.234 18/11/2019 09:29:12,23.31,10.234 18/11/2019 09:29:24,9.56,10.219 18/11/2019 09:29:36,-0.01,10.266 18/11/2019 09:29:48,-0.07,10.266 18/11/2019 09:30:00,-0.13,10.281 18/11/2019 09:30:12,16.75,10.234 18/11/2019 09:30:24,29.31,10.234 18/11/2019 09:30:36,32.75,10.219 18/11/2019 09:30:48,33.93,10.234 18/11/2019 09:31:00,34.18,10.219 18/11/2019 09:31:12,34.62,10.219 18/11/2019 09:31:24,33.00,10.234 18/11/2019 09:31:36,27.56,10.266 18/11/2019 09:31:48,15.00,10.266 18/11/2019 09:32:00,0.18,10.281 18/11/2019 09:32:12,-0.07,10.344 18/11/2019 09:32:24,-0.07,10.344 18/11/2019 09:32:36,-0.07,10.375 18/11/2019 09:32:48,-0.07,10.328 18/11/2019 09:33:00,-0.94,10.328 18/11/2019 09:33:12,-0.07,10.344 18/11/2019 09:33:24,-0.26,10.422 18/11/2019 09:33:36,-0.19,10.344 18/11/2019 09:33:48,-0.26,10.344 18/11/2019 09:34:00,-0.44,10.375 18/11/2019 09:34:12,0.12,10.328 18/11/2019 09:34:24,-0.19,10.328 18/11/2019 09:34:36,-0.26,10.328 18/11/2019 09:34:48,-0.38,10.328 18/11/2019 09:35:00,-0.38,10.313 18/11/2019 09:35:12,-0.38,10.328 18/11/2019 09:35:24,-0.13,10.344 18/11/2019 09:35:36,-0.26,10.328 18/11/2019 09:35:48,-0.38,10.328 18/11/2019 09:36:00,-0.38,10.313 18/11/2019 09:36:12,-0.38,10.281 18/11/2019 09:36:24,-0.44,10.281 18/11/2019 09:36:36,-0.44,10.344 18/11/2019 09:36:48,-0.44,10.328 18/11/2019 09:37:00,-0.57,10.375 18/11/2019 09:37:12,-0.94,10.453 18/11/2019 09:37:24,-0.51,10.453 18/11/2019 09:37:36,-0.26,10.375 18/11/2019 09:37:48,-0.51,10.438 18/11/2019 09:38:00,-1.19,10.500 18/11/2019 09:38:12,-0.57,10.453 18/11/2019 09:38:24,-0.51,10.453 18/11/2019 09:38:36,-0.82,10.766 18/11/2019 09:38:48,-0.82,10.594 18/11/2019 09:39:00,-0.57,10.438 18/11/2019 09:39:12,-0.51,10.391 18/11/2019 09:39:24,-0.63,10.375 18/11/2019 09:39:36,-0.51,10.328 18/11/2019 09:39:48,-0.63,10.328 18/11/2019 09:40:00,-0.51,10.313 18/11/2019 09:40:12,-0.51,10.313 18/11/2019 09:40:24,-0.57,10.375 18/11/2019 09:40:36,-0.19,10.328 18/11/2019 09:40:48,-0.57,10.328 18/11/2019 09:41:00,-0.57,10.328 18/11/2019 09:41:12,-0.38,10.328 18/11/2019 09:41:24,-0.57,10.313 18/11/2019 09:41:36,-0.57,10.313 18/11/2019 09:41:48,-0.51,10.328 18/11/2019 09:42:00,-0.63,10.328 18/11/2019 09:42:12,-0.63,10.313 18/11/2019 09:42:24,-0.57,10.328 18/11/2019 09:42:36,-0.57,10.313 18/11/2019 09:42:48,-0.57,10.328 18/11/2019 09:43:00,-0.44,10.328 18/11/2019 09:43:12,-0.57,10.313 18/11/2019 09:43:24,-0.63,10.313 18/11/2019 09:43:36,-0.57,10.313 18/11/2019 09:43:48,-0.63,10.313 18/11/2019 09:44:00,-0.57,10.281 18/11/2019 09:44:12,-0.57,10.313 18/11/2019 09:44:24,-0.57,10.313 18/11/2019 09:44:36,-0.57,10.313 18/11/2019 09:44:48,-0.63,10.281 18/11/2019 09:45:00,-0.57,10.313 18/11/2019 09:45:12,-0.63,10.281 18/11/2019 09:45:24,-0.63,10.313 18/11/2019 09:45:36,-0.51,10.313 18/11/2019 09:45:48,-0.63,10.313 18/11/2019 09:46:00,-0.63,10.281 18/11/2019 09:46:12,-0.63,10.313 18/11/2019 09:46:24,-0.38,10.313 18/11/2019 09:46:36,-0.76,10.313 18/11/2019 09:46:48,-0.76,10.328 18/11/2019 09:47:00,-0.63,10.313 18/11/2019 09:47:12,-0.63,10.313 18/11/2019 09:47:24,-0.38,10.328 18/11/2019 09:47:36,-0.63,10.328 18/11/2019 09:47:48,-0.63,10.328 18/11/2019 09:48:00,-0.63,10.313 18/11/2019 09:48:12,-0.63,10.313 18/11/2019 09:48:24,-0.76,10.313 18/11/2019 09:48:36,-0.63,10.313 18/11/2019 09:48:48,-0.63,10.313 18/11/2019 09:49:00,-0.76,10.313 18/11/2019 09:49:12,-0.38,10.328 18/11/2019 09:49:24,-0.57,10.328 18/11/2019 09:49:36,-0.76,10.328 18/11/2019 09:49:48,-0.76,10.313 18/11/2019 09:50:00,-0.63,10.313 18/11/2019 09:50:12,-0.63,10.313 18/11/2019 09:50:24,-0.76,10.313 18/11/2019 09:50:36,-0.76,10.328 18/11/2019 09:50:48,-0.76,10.328 18/11/2019 09:51:00,-0.76,10.328 18/11/2019 09:51:12,-0.76,10.328 18/11/2019 09:51:24,-0.57,10.328 18/11/2019 09:51:36,-0.82,10.328 18/11/2019 09:51:48,-0.76,10.313 18/11/2019 09:52:00,-0.63,10.313 18/11/2019 09:52:12,-0.57,10.313 18/11/2019 09:52:24,-0.76,10.313 18/11/2019 09:52:36,-0.76,10.313 18/11/2019 09:52:48,-0.76,10.313 18/11/2019 09:53:00,-0.76,10.328 18/11/2019 09:53:12,-0.76,10.313 18/11/2019 09:53:24,-0.76,10.313 18/11/2019 09:53:36,-0.76,10.313 18/11/2019 09:53:48,-0.76,10.313 18/11/2019 09:54:00,-0.76,10.313 18/11/2019 09:54:12,-0.76,10.313 18/11/2019 09:54:24,-0.76,10.328 18/11/2019 09:54:36,-0.76,10.328 18/11/2019 09:54:48,-0.63,10.328 18/11/2019 09:55:00,-0.51,10.328 18/11/2019 09:55:12,-0.76,10.313 18/11/2019 09:55:24,-0.76,10.313 18/11/2019 09:55:36,-0.76,10.313 18/11/2019 09:55:48,-0.76,10.328 18/11/2019 09:56:00,-0.76,10.313 18/11/2019 09:56:12,-0.82,10.328 18/11/2019 09:56:24,-0.26,10.328 18/11/2019 09:56:36,-0.76,10.328 18/11/2019 09:56:48,-0.76,10.328 18/11/2019 09:57:00,-0.76,10.328 18/11/2019 09:57:12,-0.76,10.328 18/11/2019 09:57:24,-0.82,10.328 18/11/2019 09:57:36,-0.76,10.328 18/11/2019 09:57:48,-0.76,10.313 18/11/2019 09:58:00,-0.76,10.328 18/11/2019 09:58:12,-0.82,10.328 18/11/2019 09:58:24,-0.76,10.313 18/11/2019 09:58:36,-0.51,10.313 18/11/2019 09:58:48,-0.76,10.313 18/11/2019 09:59:00,-0.38,10.313 18/11/2019 09:59:12,-0.76,10.313 18/11/2019 09:59:24,-0.76,10.313 18/11/2019 09:59:36,-0.76,10.328 18/11/2019 09:59:48,-0.88,10.328 18/11/2019 10:00:00,-0.76,10.328 18/11/2019 10:00:12,-0.76,10.328 18/11/2019 10:00:24,-0.76,10.313 18/11/2019 10:00:36,-0.76,10.313 18/11/2019 10:00:48,-0.82,10.313 18/11/2019 10:01:00,-0.94,10.313 18/11/2019 10:01:12,1.87,10.313 18/11/2019 10:01:24,-0.82,10.313 18/11/2019 10:01:36,-0.82,10.281 18/11/2019 10:01:48,-0.94,10.313 18/11/2019 10:02:00,-0.76,10.313 18/11/2019 10:02:12,-0.82,10.313 18/11/2019 10:02:24,-0.82,10.281 18/11/2019 10:02:36,-0.76,10.281 18/11/2019 10:02:48,-0.76,10.313 18/11/2019 10:03:00,-0.76,10.313 18/11/2019 10:03:12,-0.44,10.313 18/11/2019 10:03:24,-0.76,10.313 18/11/2019 10:03:36,-0.51,10.281 18/11/2019 10:03:48,-0.82,10.281 18/11/2019 10:04:00,-0.82,10.266 18/11/2019 10:04:12,-0.82,10.266 18/11/2019 10:04:24,-0.82,10.266 18/11/2019 10:04:36,-0.76,10.266 18/11/2019 10:04:48,0.56,10.391 18/11/2019 10:05:00,-0.76,10.328 18/11/2019 10:05:12,-0.76,10.313 18/11/2019 10:05:24,-0.82,10.328 18/11/2019 10:05:36,-0.82,10.313 18/11/2019 10:05:48,-0.76,10.313 18/11/2019 10:06:00,-0.82,10.313 18/11/2019 10:06:12,-0.76,10.281 18/11/2019 10:06:24,-0.88,10.328 18/11/2019 10:06:36,-0.76,10.313 18/11/2019 10:06:48,-0.82,10.281 18/11/2019 10:07:00,1.25,10.313 18/11/2019 10:07:12,19.37,10.266 18/11/2019 10:07:24,32.31,10.281 18/11/2019 10:07:36,35.37,10.281 18/11/2019 10:07:48,27.06,10.281 18/11/2019 10:08:00,28.50,10.281 18/11/2019 10:08:12,32.50,10.281 18/11/2019 10:08:24,18.25,10.281 18/11/2019 10:08:36,-0.44,10.313 18/11/2019 10:08:48,-0.44,10.344 18/11/2019 10:09:00,-0.51,10.375 18/11/2019 10:09:12,9.37,10.328 18/11/2019 10:09:24,27.31,10.281 18/11/2019 10:09:36,37.62,10.281 18/11/2019 10:09:48,42.37,10.281 18/11/2019 10:10:00,42.50,10.313 18/11/2019 10:10:12,42.68,10.281 18/11/2019 10:10:24,43.25,10.313 18/11/2019 10:10:36,39.81,10.281 18/11/2019 10:10:48,36.43,10.281 18/11/2019 10:11:00,27.43,10.281 18/11/2019 10:11:12,12.06,10.266 18/11/2019 10:11:24,-0.07,10.344 18/11/2019 10:11:36,-0.13,10.344 18/11/2019 10:11:48,-0.13,10.344 18/11/2019 10:12:00,11.37,10.328 18/11/2019 10:12:12,29.25,10.313 18/11/2019 10:12:24,39.87,10.313 18/11/2019 10:12:36,44.31,10.313 18/11/2019 10:12:48,46.56,10.313 18/11/2019 10:13:00,47.00,10.313 18/11/2019 10:13:12,45.75,10.313 18/11/2019 10:13:24,45.31,10.313 18/11/2019 10:13:36,43.18,10.313 18/11/2019 10:13:48,41.56,10.313 18/11/2019 10:14:00,32.25,10.313 18/11/2019 10:14:12,12.87,10.281 18/11/2019 10:14:24,0.31,10.344 18/11/2019 10:14:36,0.18,10.391 18/11/2019 10:14:48,0.18,10.422 18/11/2019 10:15:00,7.56,10.344 18/11/2019 10:15:12,26.12,10.313 18/11/2019 10:15:24,36.43,10.313 18/11/2019 10:15:36,40.00,10.313 18/11/2019 10:15:48,40.00,10.313 18/11/2019 10:16:00,38.87,10.328 18/11/2019 10:16:12,39.68,10.313 18/11/2019 10:16:24,37.62,10.313 18/11/2019 10:16:36,36.25,10.313 18/11/2019 10:16:48,31.43,10.313 18/11/2019 10:17:00,20.81,10.281 18/11/2019 10:17:12,0.56,10.313 18/11/2019 10:17:24,0.25,10.375 18/11/2019 10:17:36,0.18,10.375 18/11/2019 10:17:48,3.06,10.375 18/11/2019 10:18:00,21.31,10.313 18/11/2019 10:18:12,35.62,10.281 18/11/2019 10:18:24,46.50,10.313 18/11/2019 10:18:36,47.31,10.328 18/11/2019 10:18:48,43.56,10.328 18/11/2019 10:19:00,41.18,10.328 18/11/2019 10:19:12,42.00,10.328 18/11/2019 10:19:24,40.87,10.328 18/11/2019 10:19:36,36.93,10.328 18/11/2019 10:19:48,28.93,10.328 18/11/2019 10:20:00,17.06,10.313 18/11/2019 10:20:12,0.43,10.375 18/11/2019 10:20:24,0.56,10.438 18/11/2019 10:20:36,0.31,10.438 18/11/2019 10:20:48,0.25,10.453 18/11/2019 10:21:00,13.68,10.422 18/11/2019 10:21:12,29.87,10.375 18/11/2019 10:21:24,40.12,10.344 18/11/2019 10:21:36,40.68,10.328 18/11/2019 10:21:48,43.31,10.328 18/11/2019 10:22:00,45.00,10.328 18/11/2019 10:22:12,38.06,10.328 18/11/2019 10:22:24,32.12,10.328 18/11/2019 10:22:36,17.06,10.328 18/11/2019 10:22:48,0.56,10.391 18/11/2019 10:23:00,0.37,10.438 18/11/2019 10:23:12,0.31,10.453 18/11/2019 10:23:24,17.18,10.391 18/11/2019 10:23:36,36.43,10.344 18/11/2019 10:23:48,45.06,10.344 18/11/2019 10:24:00,45.50,10.328 18/11/2019 10:24:12,47.81,10.328 18/11/2019 10:24:24,53.75,10.328 18/11/2019 10:24:36,45.25,10.328 18/11/2019 10:24:48,33.00,10.313 18/11/2019 10:25:00,17.75,10.313 18/11/2019 10:25:12,0.62,10.391 18/11/2019 10:25:24,0.43,10.438 18/11/2019 10:25:36,0.43,10.484 18/11/2019 10:25:48,13.37,10.391 18/11/2019 10:26:00,32.06,10.344 18/11/2019 10:26:12,45.68,10.328 18/11/2019 10:26:24,48.87,10.328 18/11/2019 10:26:36,49.18,10.328 18/11/2019 10:26:48,40.68,10.328 18/11/2019 10:27:00,39.62,10.328 18/11/2019 10:27:12,32.81,10.328 18/11/2019 10:27:24,15.50,10.313 18/11/2019 10:27:36,0.62,10.422 18/11/2019 10:27:48,0.56,10.438 18/11/2019 10:28:00,0.43,10.453 18/11/2019 10:28:12,3.62,10.453 18/11/2019 10:28:24,23.43,10.375 18/11/2019 10:28:36,40.75,10.344 18/11/2019 10:28:48,45.43,10.328 18/11/2019 10:29:00,47.62,10.328 18/11/2019 10:29:12,44.62,10.313 18/11/2019 10:29:24,33.87,10.313 18/11/2019 10:29:36,28.56,10.313 18/11/2019 10:29:48,7.81,10.313 18/11/2019 10:30:00,0.62,10.422 18/11/2019 10:30:12,0.56,10.453 18/11/2019 10:30:24,0.37,10.453 18/11/2019 10:30:36,5.18,10.438 18/11/2019 10:30:48,24.93,10.375 18/11/2019 10:31:00,41.56,10.328 18/11/2019 10:31:12,47.68,10.328 18/11/2019 10:31:24,48.81,10.328 18/11/2019 10:31:36,48.62,10.328 18/11/2019 10:31:48,46.87,10.328 18/11/2019 10:32:00,46.68,10.328 18/11/2019 10:32:12,33.06,10.328 18/11/2019 10:32:24,24.06,10.313 18/11/2019 10:32:36,0.87,10.328 18/11/2019 10:32:48,0.62,10.422 18/11/2019 10:33:00,0.43,10.453 18/11/2019 10:33:12,0.43,10.453 18/11/2019 10:33:24,0.87,10.484 18/11/2019 10:33:36,20.87,10.344 18/11/2019 10:33:48,38.12,10.328 18/11/2019 10:34:00,43.62,10.313 18/11/2019 10:34:12,46.18,10.313 18/11/2019 10:34:24,47.00,10.313 18/11/2019 10:34:36,31.56,10.281 18/11/2019 10:34:48,10.93,10.281 18/11/2019 10:35:00,0.62,10.375 18/11/2019 10:35:12,0.43,10.422 18/11/2019 10:35:24,6.06,10.344 18/11/2019 10:35:36,0.43,10.375 18/11/2019 10:35:48,0.37,10.422 18/11/2019 10:36:00,0.31,10.484 18/11/2019 10:36:12,0.31,10.453 18/11/2019 10:36:24,19.12,10.344 18/11/2019 10:36:36,39.37,10.328 18/11/2019 10:36:48,45.31,10.313 18/11/2019 10:37:00,54.93,10.313 18/11/2019 10:37:12,56.81,10.313 18/11/2019 10:37:24,38.56,10.313 18/11/2019 10:37:36,16.62,10.281 18/11/2019 10:37:48,0.62,10.375 18/11/2019 10:38:00,0.43,10.438 18/11/2019 10:38:12,0.37,10.438 18/11/2019 10:38:24,0.31,10.453 18/11/2019 10:38:36,0.12,10.500 18/11/2019 10:38:48,12.12,10.375 18/11/2019 10:39:00,30.81,10.328 18/11/2019 10:39:12,44.75,10.328 18/11/2019 10:39:24,47.50,10.328 18/11/2019 10:39:36,48.68,10.328 18/11/2019 10:39:48,47.31,10.328 18/11/2019 10:40:00,39.43,10.313 18/11/2019 10:40:12,26.37,10.313 18/11/2019 10:40:24,5.37,10.313 18/11/2019 10:40:36,0.62,10.344 18/11/2019 10:40:48,6.81,10.344 18/11/2019 10:41:00,0.43,10.422 18/11/2019 10:41:12,0.43,10.422 18/11/2019 10:41:24,0.37,10.438 18/11/2019 10:41:36,13.68,10.344 18/11/2019 10:41:48,33.81,10.313 18/11/2019 10:42:00,44.81,10.313 18/11/2019 10:42:12,39.00,10.313 18/11/2019 10:42:24,29.68,10.281 18/11/2019 10:42:36,19.93,10.281 18/11/2019 10:42:48,0.68,10.281 18/11/2019 10:43:00,0.37,10.391 18/11/2019 10:43:12,0.31,10.453 18/11/2019 10:43:24,0.25,10.453 18/11/2019 10:43:36,12.43,10.375 18/11/2019 10:43:48,32.12,10.328 18/11/2019 10:44:00,43.75,10.313 18/11/2019 10:44:12,46.68,10.313 18/11/2019 10:44:24,47.81,10.313 18/11/2019 10:44:36,45.68,10.313 18/11/2019 10:44:48,46.12,10.313 18/11/2019 10:45:00,41.12,10.313 18/11/2019 10:45:12,39.62,10.281 18/11/2019 10:45:24,33.18,10.281 18/11/2019 10:45:36,21.00,10.281 18/11/2019 10:45:48,0.75,10.328 18/11/2019 10:46:00,0.62,10.422 18/11/2019 10:46:12,0.56,10.438 18/11/2019 10:46:24,0.43,10.438 18/11/2019 10:46:36,0.43,10.484 18/11/2019 10:46:48,14.18,10.375 18/11/2019 10:47:00,33.06,10.313 18/11/2019 10:47:12,45.25,10.313 18/11/2019 10:47:24,47.50,10.313 18/11/2019 10:47:36,46.43,10.313 18/11/2019 10:47:48,47.06,10.313 18/11/2019 10:48:00,46.00,10.313 18/11/2019 10:48:12,45.62,10.313 18/11/2019 10:48:24,35.00,10.313 18/11/2019 10:48:36,13.31,10.281 18/11/2019 10:48:48,0.81,10.328 18/11/2019 10:49:00,2.00,10.344 18/11/2019 10:49:12,0.56,10.438 18/11/2019 10:49:24,0.43,10.453 18/11/2019 10:49:36,8.37,10.391 18/11/2019 10:49:48,29.12,10.328 18/11/2019 10:50:00,41.18,10.313 18/11/2019 10:50:12,43.93,10.313 18/11/2019 10:50:24,45.75,10.313 18/11/2019 10:50:36,36.43,10.313 18/11/2019 10:50:48,29.31,10.281 18/11/2019 10:51:00,8.81,10.281 18/11/2019 10:51:12,0.62,10.391 18/11/2019 10:51:24,0.56,10.438 18/11/2019 10:51:36,0.56,10.438 18/11/2019 10:51:48,13.00,10.344 18/11/2019 10:52:00,31.18,10.328 18/11/2019 10:52:12,41.75,10.313 18/11/2019 10:52:24,51.68,10.313 18/11/2019 10:52:36,47.43,10.313 18/11/2019 10:52:48,46.81,10.313 18/11/2019 10:53:00,43.18,10.313 18/11/2019 10:53:12,31.18,10.281 18/11/2019 10:53:24,9.62,10.281 18/11/2019 10:53:36,0.81,10.391 18/11/2019 10:53:48,0.62,10.422 18/11/2019 10:54:00,0.56,10.453 18/11/2019 10:54:12,4.31,10.422 18/11/2019 10:54:24,23.06,10.328 18/11/2019 10:54:36,38.43,10.313 18/11/2019 10:54:48,42.25,10.313 18/11/2019 10:55:00,43.87,10.313 18/11/2019 10:55:12,43.93,10.313 18/11/2019 10:55:24,43.93,10.313 18/11/2019 10:55:36,40.81,10.313 18/11/2019 10:55:48,32.62,10.281 18/11/2019 10:56:00,17.00,10.281 18/11/2019 10:56:12,0.81,10.375 18/11/2019 10:56:24,0.68,10.422 18/11/2019 10:56:36,0.56,10.438 18/11/2019 10:56:48,0.43,10.453 18/11/2019 10:57:00,0.37,10.453 18/11/2019 10:57:12,10.68,10.375 18/11/2019 10:57:24,29.12,10.313 18/11/2019 10:57:36,41.37,10.313 18/11/2019 10:57:48,44.18,10.313 18/11/2019 10:58:00,44.93,10.281 18/11/2019 10:58:12,45.87,10.313 18/11/2019 10:58:24,45.00,10.313 18/11/2019 10:58:36,42.50,10.281 18/11/2019 10:58:48,32.56,10.281 18/11/2019 10:59:00,12.93,10.266 18/11/2019 10:59:12,0.87,10.375 18/11/2019 10:59:24,0.43,10.438 18/11/2019 10:59:36,0.62,10.438 18/11/2019 10:59:48,0.56,10.438 18/11/2019 11:00:00,0.43,10.438 18/11/2019 11:00:12,0.25,10.500 18/11/2019 11:00:24,-0.01,10.531 18/11/2019 11:00:36,0.18,10.500 18/11/2019 11:00:48,0.37,10.484 18/11/2019 11:01:00,0.37,10.438 18/11/2019 11:01:12,-0.13,10.484 18/11/2019 11:01:24,-0.07,10.594 18/11/2019 11:01:36,-0.01,10.547 18/11/2019 11:01:48,0.12,10.453 18/11/2019 11:02:00,0.25,10.422 18/11/2019 11:02:12,0.18,10.391 18/11/2019 11:02:24,0.18,10.391 18/11/2019 11:02:36,0.12,10.453 18/11/2019 11:02:48,-0.13,10.438 18/11/2019 11:03:00,0.25,10.484 18/11/2019 11:03:12,-0.13,10.500 18/11/2019 11:03:24,-0.07,10.484 18/11/2019 11:03:36,-0.01,10.484 18/11/2019 11:03:48,-0.01,10.484 18/11/2019 11:04:00,0.12,10.438 18/11/2019 11:04:12,-0.07,10.453 18/11/2019 11:04:24,0.37,10.438 18/11/2019 11:04:36,-0.01,10.453 18/11/2019 11:04:48,0.12,10.422 18/11/2019 11:05:00,-0.01,10.422 18/11/2019 11:05:12,-0.07,10.375 18/11/2019 11:05:24,-0.07,10.391 18/11/2019 11:05:36,-0.07,10.422 18/11/2019 11:05:48,-0.01,10.422 18/11/2019 11:06:00,-0.13,10.453 18/11/2019 11:06:12,-0.44,10.500 18/11/2019 11:06:24,-0.51,10.547 18/11/2019 11:06:36,-0.38,10.500 18/11/2019 11:06:48,-0.51,10.500 18/11/2019 11:07:00,-0.19,10.484 18/11/2019 11:07:12,-0.38,10.453 18/11/2019 11:07:24,-0.19,10.438 18/11/2019 11:07:36,-0.13,10.422 18/11/2019 11:07:48,-0.19,10.422 18/11/2019 11:08:00,0.12,10.422 18/11/2019 11:08:12,-0.19,10.422 18/11/2019 11:08:24,-0.44,10.438 18/11/2019 11:08:36,-0.26,10.453 18/11/2019 11:08:48,-0.38,10.438 18/11/2019 11:09:00,-0.38,10.422 18/11/2019 11:09:12,-0.19,10.438 18/11/2019 11:09:24,0.12,10.422 18/11/2019 11:09:36,-0.26,10.422 18/11/2019 11:09:48,-0.26,10.422 18/11/2019 11:10:00,-0.26,10.422 18/11/2019 11:10:12,-0.07,10.422 18/11/2019 11:10:24,-0.26,10.422 18/11/2019 11:10:36,-0.38,10.438 18/11/2019 11:10:48,0.18,10.438 18/11/2019 11:11:00,-0.26,10.422 18/11/2019 11:11:12,-0.26,10.422 18/11/2019 11:11:24,-0.26,10.391 18/11/2019 11:11:36,-0.38,10.438 18/11/2019 11:11:48,-0.26,10.484 18/11/2019 11:12:00,-0.38,10.453 18/11/2019 11:12:12,-0.38,10.438 18/11/2019 11:12:24,-0.38,10.438 18/11/2019 11:12:36,-0.38,10.422 18/11/2019 11:12:48,-0.38,10.422 18/11/2019 11:13:00,-0.13,10.422 18/11/2019 11:13:12,-0.44,10.422 18/11/2019 11:13:24,-0.26,10.422 18/11/2019 11:13:36,-0.44,10.438 18/11/2019 11:13:48,-0.38,10.438 18/11/2019 11:14:00,1.00,10.438 18/11/2019 11:14:12,-0.38,10.438 18/11/2019 11:14:24,-0.44,10.422 18/11/2019 11:14:36,-0.38,10.422 18/11/2019 11:14:48,-0.44,10.422 18/11/2019 11:15:00,-0.44,10.422 18/11/2019 11:15:12,-0.44,10.422 18/11/2019 11:15:24,-0.44,10.391 18/11/2019 11:15:36,-0.44,10.391 18/11/2019 11:15:48,-0.44,10.438 18/11/2019 11:16:00,-0.51,10.438 18/11/2019 11:16:12,-0.26,10.422 18/11/2019 11:16:24,-0.51,10.422 18/11/2019 11:16:36,-0.44,10.422 18/11/2019 11:16:48,-0.38,10.438 18/11/2019 11:17:00,-0.38,10.438 18/11/2019 11:17:12,-0.44,10.438 18/11/2019 11:17:24,-0.44,10.438 18/11/2019 11:17:36,-0.51,10.438 18/11/2019 11:17:48,-0.44,10.438 18/11/2019 11:18:00,-0.44,10.422 18/11/2019 11:18:12,-0.44,10.422 18/11/2019 11:18:24,-0.44,10.422 18/11/2019 11:18:36,-0.44,10.438 18/11/2019 11:18:48,-0.19,10.438 18/11/2019 11:19:00,-0.26,10.438 18/11/2019 11:19:12,-0.51,10.438 18/11/2019 11:19:24,-0.51,10.438 18/11/2019 11:19:36,-0.51,10.438 18/11/2019 11:19:48,-0.51,10.453 18/11/2019 11:20:00,-0.51,10.453 18/11/2019 11:20:12,-0.44,10.453 18/11/2019 11:20:24,-0.38,10.453 18/11/2019 11:20:36,-0.51,10.438 18/11/2019 11:20:48,-0.44,10.453 18/11/2019 11:21:00,-0.51,10.438 18/11/2019 11:21:12,-0.57,10.422 18/11/2019 11:21:24,-0.44,10.453 18/11/2019 11:21:36,-0.38,10.438 18/11/2019 11:21:48,-0.51,10.438 18/11/2019 11:22:00,-0.51,10.438 18/11/2019 11:22:12,-0.51,10.438 18/11/2019 11:22:24,-0.44,10.438 18/11/2019 11:22:36,-0.51,10.453 18/11/2019 11:22:48,-0.51,10.438 18/11/2019 11:23:00,-0.51,10.438 18/11/2019 11:23:12,-0.44,10.453 18/11/2019 11:23:24,0.25,10.453 18/11/2019 11:23:36,-0.57,10.438 18/11/2019 11:23:48,-0.51,10.438 18/11/2019 11:24:00,-0.26,10.453 18/11/2019 11:24:12,-0.51,10.453 18/11/2019 11:24:24,-0.51,10.438 18/11/2019 11:24:36,-0.38,10.438 18/11/2019 11:24:48,-0.44,10.453 18/11/2019 11:25:00,-0.51,10.453 18/11/2019 11:25:12,-0.44,10.438 18/11/2019 11:25:24,-0.57,10.453 18/11/2019 11:25:36,-0.51,10.453 18/11/2019 11:25:48,-0.51,10.438 18/11/2019 11:26:00,-0.51,10.438 18/11/2019 11:26:12,-0.63,10.453 18/11/2019 11:26:24,-0.63,10.453 18/11/2019 11:26:36,-0.76,10.453 18/11/2019 11:26:48,-0.57,10.453 18/11/2019 11:27:00,-0.57,10.484 18/11/2019 11:27:12,-0.57,10.453 18/11/2019 11:27:24,-0.57,10.453 18/11/2019 11:27:36,-0.51,10.484 18/11/2019 11:27:48,-0.51,10.438 18/11/2019 11:28:00,-0.51,10.484 18/11/2019 11:28:12,-0.88,10.484 18/11/2019 11:28:24,-0.57,10.484 18/11/2019 11:28:36,-0.51,10.484 18/11/2019 11:28:48,-0.51,10.563 18/11/2019 11:29:00,17.25,10.375 18/11/2019 11:29:12,32.31,10.328 18/11/2019 11:29:24,40.81,10.328 18/11/2019 11:29:36,45.25,10.328 18/11/2019 11:29:48,52.75,10.328 18/11/2019 11:30:00,46.87,10.328 18/11/2019 11:30:12,37.06,10.313 18/11/2019 11:30:24,20.56,10.281 18/11/2019 11:30:36,0.18,10.375 18/11/2019 11:30:48,-0.07,10.438 18/11/2019 11:31:00,-0.13,10.484 18/11/2019 11:31:12,-0.44,10.500 18/11/2019 11:31:24,-0.13,10.484 18/11/2019 11:31:36,13.68,10.375 18/11/2019 11:31:48,30.12,10.328 18/11/2019 11:32:00,40.43,10.313 18/11/2019 11:32:12,46.25,10.281 18/11/2019 11:32:24,46.87,10.313 18/11/2019 11:32:36,47.43,10.281 18/11/2019 11:32:48,47.62,10.313 18/11/2019 11:33:00,41.62,10.313 18/11/2019 11:33:12,38.12,10.313 18/11/2019 11:33:24,17.12,10.281 18/11/2019 11:33:36,0.18,10.391 18/11/2019 11:33:48,0.31,10.438 18/11/2019 11:34:00,0.25,10.438 18/11/2019 11:34:12,0.12,10.453 18/11/2019 11:34:24,13.68,10.344 18/11/2019 11:34:36,31.81,10.281 18/11/2019 11:34:48,43.06,10.281 18/11/2019 11:35:00,46.18,10.281 18/11/2019 11:35:12,45.87,10.281 18/11/2019 11:35:24,46.56,10.313 18/11/2019 11:35:36,46.37,10.313 18/11/2019 11:35:48,45.81,10.313 18/11/2019 11:36:00,32.43,10.281 18/11/2019 11:36:12,18.50,10.266 18/11/2019 11:36:24,0.56,10.344 18/11/2019 11:36:36,0.31,10.391 18/11/2019 11:36:48,0.31,10.438 18/11/2019 11:37:00,0.12,10.438 18/11/2019 11:37:12,18.12,10.328 18/11/2019 11:37:24,36.37,10.281 18/11/2019 11:37:36,42.37,10.281 18/11/2019 11:37:48,40.68,10.281 18/11/2019 11:38:00,42.68,10.281 18/11/2019 11:38:12,43.62,10.281 18/11/2019 11:38:24,38.31,10.281 18/11/2019 11:38:36,24.87,10.266 18/11/2019 11:38:48,0.81,10.266 18/11/2019 11:39:00,0.43,10.391 18/11/2019 11:39:12,0.31,10.391 18/11/2019 11:39:24,4.06,10.391 18/11/2019 11:39:36,24.06,10.281 18/11/2019 11:39:48,38.75,10.266 18/11/2019 11:40:00,41.93,10.266 18/11/2019 11:40:12,36.81,10.266 18/11/2019 11:40:24,30.81,10.234 18/11/2019 11:40:36,15.18,10.234 18/11/2019 11:40:48,4.18,10.266 18/11/2019 11:41:00,0.37,10.266 18/11/2019 11:41:12,0.37,10.328 18/11/2019 11:41:24,6.93,10.266 18/11/2019 11:41:36,6.18,10.234 18/11/2019 11:41:48,0.31,10.344 18/11/2019 11:42:00,0.12,10.391 18/11/2019 11:42:12,0.18,10.391 18/11/2019 11:42:24,10.93,10.328 18/11/2019 11:42:36,31.25,10.266 18/11/2019 11:42:48,41.06,10.266 18/11/2019 11:43:00,41.00,10.281 18/11/2019 11:43:12,40.00,10.281 18/11/2019 11:43:24,40.56,10.281 18/11/2019 11:43:36,37.00,10.281 18/11/2019 11:43:48,22.62,10.266 18/11/2019 11:44:00,0.62,10.313 18/11/2019 11:44:12,0.43,10.375 18/11/2019 11:44:24,0.37,10.422 18/11/2019 11:44:36,0.25,10.453 18/11/2019 11:44:48,16.62,10.313 18/11/2019 11:45:00,32.81,10.266 18/11/2019 11:45:12,39.87,10.266 18/11/2019 11:45:24,42.18,10.266 18/11/2019 11:45:36,41.50,10.266 18/11/2019 11:45:48,39.37,10.266 18/11/2019 11:46:00,39.75,10.266 18/11/2019 11:46:12,35.25,10.234 18/11/2019 11:46:24,19.87,10.219 18/11/2019 11:46:36,0.75,10.313 18/11/2019 11:46:48,0.56,10.344 18/11/2019 11:47:00,0.37,10.391 18/11/2019 11:47:12,9.93,10.313 18/11/2019 11:47:24,28.56,10.234 18/11/2019 11:47:36,38.56,10.234 18/11/2019 11:47:48,40.87,10.234 18/11/2019 11:48:00,41.62,10.266 18/11/2019 11:48:12,42.37,10.266 18/11/2019 11:48:24,41.06,10.266 18/11/2019 11:48:36,36.87,10.234 18/11/2019 11:48:48,34.00,10.234 18/11/2019 11:49:00,25.43,10.219 18/11/2019 11:49:12,5.37,10.219 18/11/2019 11:49:24,0.62,10.344 18/11/2019 11:49:36,0.62,10.391 18/11/2019 11:49:48,0.37,10.422 18/11/2019 11:50:00,11.68,10.328 18/11/2019 11:50:12,30.31,10.266 18/11/2019 11:50:24,39.37,10.234 18/11/2019 11:50:36,41.56,10.234 18/11/2019 11:50:48,41.12,10.234 18/11/2019 11:51:00,44.68,10.234 18/11/2019 11:51:12,40.75,10.234 18/11/2019 11:51:24,21.06,10.219 18/11/2019 11:51:36,0.75,10.328 18/11/2019 11:51:48,0.62,10.375 18/11/2019 11:52:00,0.62,10.422 18/11/2019 11:52:12,2.93,10.391 18/11/2019 11:52:24,22.87,10.266 18/11/2019 11:52:36,38.31,10.234 18/11/2019 11:52:48,42.56,10.234 18/11/2019 11:53:00,41.81,10.234 18/11/2019 11:53:12,42.18,10.234 18/11/2019 11:53:24,42.18,10.234 18/11/2019 11:53:36,41.06,10.234 18/11/2019 11:53:48,30.93,10.234 18/11/2019 11:54:00,12.75,10.219 18/11/2019 11:54:12,0.56,10.328 18/11/2019 11:54:24,0.62,10.375 18/11/2019 11:54:36,0.43,10.391 18/11/2019 11:54:48,11.68,10.313 18/11/2019 11:55:00,30.25,10.234 18/11/2019 11:55:12,38.06,10.234 18/11/2019 11:55:24,37.43,10.219 18/11/2019 11:55:36,41.75,10.219 18/11/2019 11:55:48,41.81,10.219 18/11/2019 11:56:00,41.06,10.234 18/11/2019 11:56:12,38.81,10.234 18/11/2019 11:56:24,32.43,10.219 18/11/2019 11:56:36,15.87,10.219 18/11/2019 11:56:48,0.75,10.328 18/11/2019 11:57:00,0.68,10.391 18/11/2019 11:57:12,0.56,10.422 18/11/2019 11:57:24,11.81,10.328 18/11/2019 11:57:36,29.50,10.266 18/11/2019 11:57:48,39.87,10.234 18/11/2019 11:58:00,43.00,10.234 18/11/2019 11:58:12,42.68,10.234 18/11/2019 11:58:24,40.68,10.234 18/11/2019 11:58:36,39.87,10.234 18/11/2019 11:58:48,40.56,10.234 18/11/2019 11:59:00,35.06,10.219 18/11/2019 11:59:12,32.18,10.219 18/11/2019 11:59:24,15.93,10.219 18/11/2019 11:59:36,1.00,10.375 18/11/2019 11:59:48,0.62,10.391 18/11/2019 12:00:00,0.68,10.422 18/11/2019 12:00:12,0.56,10.422 18/11/2019 12:00:24,0.31,10.438 18/11/2019 12:00:36,0.31,10.438 18/11/2019 12:00:48,0.37,10.422 18/11/2019 12:01:00,16.50,10.313 18/11/2019 12:01:12,34.18,10.266 18/11/2019 12:01:24,40.75,10.234 18/11/2019 12:01:36,42.18,10.234 18/11/2019 12:01:48,43.37,10.234 18/11/2019 12:02:00,42.62,10.234 18/11/2019 12:02:12,39.25,10.234 18/11/2019 12:02:24,39.62,10.234 18/11/2019 12:02:36,27.06,10.219 18/11/2019 12:02:48,6.31,10.219 18/11/2019 12:03:00,0.75,10.375 18/11/2019 12:03:12,0.62,10.422 18/11/2019 12:03:24,0.56,10.438 18/11/2019 12:03:36,0.43,10.438 18/11/2019 12:03:48,14.18,10.328 18/11/2019 12:04:00,31.25,10.266 18/11/2019 12:04:12,37.68,10.266 18/11/2019 12:04:24,42.75,10.234 18/11/2019 12:04:36,44.18,10.234 18/11/2019 12:04:48,42.43,10.234 18/11/2019 12:05:00,39.56,10.234 18/11/2019 12:05:12,41.68,10.234 18/11/2019 12:05:24,31.12,10.234 18/11/2019 12:05:36,12.56,10.219 18/11/2019 12:05:48,0.81,10.391 18/11/2019 12:06:00,0.68,10.422 18/11/2019 12:06:12,0.25,10.500 18/11/2019 12:06:24,0.37,10.500 18/11/2019 12:06:36,18.12,10.328 18/11/2019 12:06:48,33.68,10.281 18/11/2019 12:07:00,44.06,10.266 18/11/2019 12:07:12,45.68,10.266 18/11/2019 12:07:24,44.68,10.266 18/11/2019 12:07:36,44.25,10.266 18/11/2019 12:07:48,45.68,10.266 18/11/2019 12:08:00,43.31,10.234 18/11/2019 12:08:12,34.50,10.234 18/11/2019 12:08:24,17.31,10.234 18/11/2019 12:08:36,1.06,10.375 18/11/2019 12:08:48,0.43,10.422 18/11/2019 12:09:00,0.68,10.438 18/11/2019 12:09:12,0.12,10.531 18/11/2019 12:09:24,18.43,10.328 18/11/2019 12:09:36,34.87,10.281 18/11/2019 12:09:48,41.62,10.266 18/11/2019 12:10:00,43.43,10.266 18/11/2019 12:10:12,47.93,10.266 18/11/2019 12:10:24,41.50,10.234 18/11/2019 12:10:36,37.12,10.266 18/11/2019 12:10:48,31.68,10.234 18/11/2019 12:11:00,18.87,10.234 18/11/2019 12:11:12,15.68,10.234 18/11/2019 12:11:24,0.25,10.375 18/11/2019 12:11:36,0.75,10.438 18/11/2019 12:11:48,0.68,10.422 18/11/2019 12:12:00,0.56,10.438 18/11/2019 12:12:12,0.56,10.438 18/11/2019 12:12:24,1.31,10.453 18/11/2019 12:12:36,20.62,10.313 18/11/2019 12:12:48,38.18,10.281 18/11/2019 12:13:00,43.62,10.266 18/11/2019 12:13:12,46.87,10.266 18/11/2019 12:13:24,46.62,10.266 18/11/2019 12:13:36,45.31,10.266 18/11/2019 12:13:48,45.06,10.266 18/11/2019 12:14:00,39.43,10.266 18/11/2019 12:14:12,23.18,10.234 18/11/2019 12:14:24,4.62,10.266 18/11/2019 12:14:36,0.81,10.422 18/11/2019 12:14:48,0.56,10.438 18/11/2019 12:15:00,0.56,10.453 18/11/2019 12:15:12,5.00,10.422 18/11/2019 12:15:24,23.18,10.328 18/11/2019 12:15:36,37.81,10.281 18/11/2019 12:15:48,43.93,10.281 18/11/2019 12:16:00,45.37,10.266 18/11/2019 12:16:12,43.56,10.266 18/11/2019 12:16:24,44.62,10.266 18/11/2019 12:16:36,48.31,10.266 18/11/2019 12:16:48,51.93,10.266 18/11/2019 12:17:00,50.93,10.266 18/11/2019 12:17:12,30.75,10.234 18/11/2019 12:17:24,6.93,10.234 18/11/2019 12:17:36,1.00,10.422 18/11/2019 12:17:48,0.81,10.453 18/11/2019 12:18:00,0.68,10.453 18/11/2019 12:18:12,0.62,10.484 18/11/2019 12:18:24,0.62,10.453 18/11/2019 12:18:36,5.37,10.422 18/11/2019 12:18:48,23.81,10.328 18/11/2019 12:19:00,38.37,10.281 18/11/2019 12:19:12,43.31,10.266 18/11/2019 12:19:24,46.00,10.266 18/11/2019 12:19:36,44.93,10.266 18/11/2019 12:19:48,43.56,10.234 18/11/2019 12:20:00,45.00,10.234 18/11/2019 12:20:12,44.43,10.234 18/11/2019 12:20:24,38.12,10.234 18/11/2019 12:20:36,19.81,10.234 18/11/2019 12:20:48,1.12,10.328 18/11/2019 12:21:00,0.81,10.391 18/11/2019 12:21:12,0.68,10.422 18/11/2019 12:21:24,0.62,10.438 18/11/2019 12:21:36,2.56,10.422 18/11/2019 12:21:48,20.68,10.313 18/11/2019 12:22:00,36.25,10.266 18/11/2019 12:22:12,43.56,10.266 18/11/2019 12:22:24,45.93,10.234 18/11/2019 12:22:36,44.81,10.234 18/11/2019 12:22:48,42.00,10.234 18/11/2019 12:23:00,43.18,10.234 18/11/2019 12:23:12,44.93,10.234 18/11/2019 12:23:24,41.37,10.234 18/11/2019 12:23:36,24.43,10.234 18/11/2019 12:23:48,2.68,10.234 18/11/2019 12:24:00,0.81,10.391 18/11/2019 12:24:12,0.87,10.391 18/11/2019 12:24:24,0.68,10.422 18/11/2019 12:24:36,2.56,10.453 18/11/2019 12:24:48,21.00,10.313 18/11/2019 12:25:00,36.43,10.266 18/11/2019 12:25:12,41.56,10.234 18/11/2019 12:25:24,42.37,10.234 18/11/2019 12:25:36,44.25,10.234 18/11/2019 12:25:48,43.56,10.234 18/11/2019 12:26:00,44.18,10.219 18/11/2019 12:26:12,45.56,10.219 18/11/2019 12:26:24,39.43,10.219 18/11/2019 12:26:36,23.56,10.219 18/11/2019 12:26:48,17.12,10.219 18/11/2019 12:27:00,1.12,10.234 18/11/2019 12:27:12,1.06,10.344 18/11/2019 12:27:24,18.00,10.234 18/11/2019 12:27:36,27.56,10.219 18/11/2019 12:27:48,44.50,10.219 18/11/2019 12:28:00,37.56,10.219 18/11/2019 12:28:12,17.75,10.219 18/11/2019 12:28:24,0.87,10.344 18/11/2019 12:28:36,0.75,10.328 18/11/2019 12:28:48,0.43,10.344 18/11/2019 12:29:00,0.43,10.391 18/11/2019 12:29:12,4.06,10.375 18/11/2019 12:29:24,21.00,10.266 18/11/2019 12:29:36,34.37,10.234 18/11/2019 12:29:48,40.00,10.219 18/11/2019 12:30:00,42.37,10.219 18/11/2019 12:30:12,44.31,10.219 18/11/2019 12:30:24,42.06,10.203 18/11/2019 12:30:36,39.75,10.203 18/11/2019 12:30:48,30.93,10.203 18/11/2019 12:31:00,12.87,10.203 18/11/2019 12:31:12,0.81,10.281 18/11/2019 12:31:24,1.00,10.313 18/11/2019 12:31:36,0.68,10.375 18/11/2019 12:31:48,8.75,10.313 18/11/2019 12:32:00,25.62,10.219 18/11/2019 12:32:12,36.50,10.219 18/11/2019 12:32:24,40.18,10.203 18/11/2019 12:32:36,40.81,10.203 18/11/2019 12:32:48,39.18,10.203 18/11/2019 12:33:00,39.68,10.219 18/11/2019 12:33:12,38.75,10.203 18/11/2019 12:33:24,27.93,10.203 18/11/2019 12:33:36,9.93,10.203 18/11/2019 12:33:48,0.81,10.328 18/11/2019 12:34:00,0.68,10.328 18/11/2019 12:34:12,0.62,10.344 18/11/2019 12:34:24,15.93,10.266 18/11/2019 12:34:36,30.87,10.219 18/11/2019 12:34:48,38.68,10.203 18/11/2019 12:35:00,40.50,10.203 18/11/2019 12:35:12,41.00,10.203 18/11/2019 12:35:24,42.12,10.203 18/11/2019 12:35:36,41.87,10.203 18/11/2019 12:35:48,36.87,10.203 18/11/2019 12:36:00,24.43,10.203 18/11/2019 12:36:12,6.31,10.172 18/11/2019 12:36:24,0.81,10.313 18/11/2019 12:36:36,0.68,10.328 18/11/2019 12:36:48,0.37,10.328 18/11/2019 12:37:00,9.37,10.281 18/11/2019 12:37:12,26.68,10.219 18/11/2019 12:37:24,39.75,10.203 18/11/2019 12:37:36,42.12,10.203 18/11/2019 12:37:48,43.87,10.203 18/11/2019 12:38:00,44.50,10.203 18/11/2019 12:38:12,44.18,10.203 18/11/2019 12:38:24,43.81,10.203 18/11/2019 12:38:36,43.87,10.203 18/11/2019 12:38:48,36.00,10.203 18/11/2019 12:39:00,19.12,10.203 18/11/2019 12:39:12,1.18,10.281 18/11/2019 12:39:24,0.81,10.328 18/11/2019 12:39:36,0.75,10.344 18/11/2019 12:39:48,0.56,10.422 18/11/2019 12:40:00,18.18,10.234 18/11/2019 12:40:12,33.75,10.203 18/11/2019 12:40:24,40.56,10.203 18/11/2019 12:40:36,42.87,10.203 18/11/2019 12:40:48,43.37,10.203 18/11/2019 12:41:00,43.31,10.203 18/11/2019 12:41:12,43.37,10.203 18/11/2019 12:41:24,44.00,10.203 18/11/2019 12:41:36,39.75,10.203 18/11/2019 12:41:48,24.12,10.172 18/11/2019 12:42:00,2.68,10.172 18/11/2019 12:42:12,1.00,10.328 18/11/2019 12:42:24,0.81,10.344 18/11/2019 12:42:36,0.68,10.344 18/11/2019 12:42:48,0.62,10.328 18/11/2019 12:43:00,5.00,10.328 18/11/2019 12:43:12,22.93,10.219 18/11/2019 12:43:24,37.81,10.203 18/11/2019 12:43:36,42.93,10.203 18/11/2019 12:43:48,42.62,10.203 18/11/2019 12:44:00,44.25,10.203 18/11/2019 12:44:12,44.81,10.203 18/11/2019 12:44:24,43.25,10.203 18/11/2019 12:44:36,37.43,10.203 18/11/2019 12:44:48,25.00,10.172 18/11/2019 12:45:00,5.06,10.172 18/11/2019 12:45:12,1.00,10.328 18/11/2019 12:45:24,0.75,10.344 18/11/2019 12:45:36,0.75,10.375 18/11/2019 12:45:48,8.68,10.313 18/11/2019 12:46:00,26.68,10.219 18/11/2019 12:46:12,38.87,10.203 18/11/2019 12:46:24,42.18,10.203 18/11/2019 12:46:36,44.87,10.172 18/11/2019 12:46:48,45.31,10.203 18/11/2019 12:47:00,43.93,10.203 18/11/2019 12:47:12,43.18,10.172 18/11/2019 12:47:24,34.31,10.172 18/11/2019 12:47:36,17.37,10.172 18/11/2019 12:47:48,1.56,10.203 18/11/2019 12:48:00,1.00,10.281 18/11/2019 12:48:12,0.87,10.313 18/11/2019 12:48:24,0.75,10.313 18/11/2019 12:48:36,16.50,10.219 18/11/2019 12:48:48,33.06,10.172 18/11/2019 12:49:00,33.12,10.172 18/11/2019 12:49:12,33.56,10.172 18/11/2019 12:49:24,38.43,10.172 18/11/2019 12:49:36,38.75,10.172 18/11/2019 12:49:48,29.62,10.172 18/11/2019 12:50:00,15.00,10.156 18/11/2019 12:50:12,0.12,10.281 18/11/2019 12:50:24,0.75,10.281 18/11/2019 12:50:36,0.68,10.328 18/11/2019 12:50:48,7.37,10.281 18/11/2019 12:51:00,26.00,10.203 18/11/2019 12:51:12,38.37,10.172 18/11/2019 12:51:24,42.18,10.172 18/11/2019 12:51:36,44.93,10.172 18/11/2019 12:51:48,46.43,10.172 18/11/2019 12:52:00,37.18,10.172 18/11/2019 12:52:12,23.12,10.156 18/11/2019 12:52:24,8.18,10.156 18/11/2019 12:52:36,0.87,10.281 18/11/2019 12:52:48,6.81,10.266 18/11/2019 12:53:00,30.12,10.203 18/11/2019 12:53:12,30.18,10.172 18/11/2019 12:53:24,26.31,10.156 18/11/2019 12:53:36,7.12,10.156 18/11/2019 12:53:48,0.43,10.281 18/11/2019 12:54:00,0.62,10.328 18/11/2019 12:54:12,0.56,10.281 18/11/2019 12:54:24,16.81,10.219 18/11/2019 12:54:36,33.25,10.172 18/11/2019 12:54:48,34.18,10.156 18/11/2019 12:55:00,29.87,10.156 18/11/2019 12:55:12,32.06,10.156 18/11/2019 12:55:24,27.68,10.156 18/11/2019 12:55:36,11.18,10.156 18/11/2019 12:55:48,0.75,10.266 18/11/2019 12:56:00,0.75,10.281 18/11/2019 12:56:12,7.25,10.266 18/11/2019 12:56:24,24.81,10.203 18/11/2019 12:56:36,32.25,10.172 18/11/2019 12:56:48,38.06,10.156 18/11/2019 12:57:00,36.25,10.156 18/11/2019 12:57:12,34.12,10.156 18/11/2019 12:57:24,37.06,10.156 18/11/2019 12:57:36,32.37,10.156 18/11/2019 12:57:48,16.68,10.156 18/11/2019 12:58:00,0.87,10.266 18/11/2019 12:58:12,0.62,10.328 18/11/2019 12:58:24,0.68,10.313 18/11/2019 12:58:36,18.56,10.219 18/11/2019 12:58:48,33.00,10.172 18/11/2019 12:59:00,37.68,10.172 18/11/2019 12:59:12,38.68,10.156 18/11/2019 12:59:24,38.12,10.156 18/11/2019 12:59:36,31.62,10.156 18/11/2019 12:59:48,17.25,10.156 18/11/2019 13:00:00,0.81,10.234 18/11/2019 13:00:12,0.75,10.281 18/11/2019 13:00:24,0.56,10.281 18/11/2019 13:00:36,15.68,10.203 18/11/2019 13:00:48,30.87,10.156 18/11/2019 13:01:00,42.43,10.156 18/11/2019 13:01:12,49.56,10.156 18/11/2019 13:01:24,46.62,10.156 18/11/2019 13:01:36,43.18,10.141 18/11/2019 13:01:48,44.50,10.156 18/11/2019 13:02:00,44.25,10.141 18/11/2019 13:02:12,39.87,10.156 18/11/2019 13:02:24,22.87,10.141 18/11/2019 13:02:36,1.00,10.219 18/11/2019 13:02:48,0.75,10.313 18/11/2019 13:03:00,0.81,10.313 18/11/2019 13:03:12,0.75,10.281 18/11/2019 13:03:24,0.87,10.313 18/11/2019 13:03:36,0.62,10.234 18/11/2019 13:03:48,0.62,10.266 18/11/2019 13:04:00,0.75,10.234 18/11/2019 13:04:12,0.43,10.219 18/11/2019 13:04:24,0.37,10.313 18/11/2019 13:04:36,0.31,10.234 18/11/2019 13:04:48,0.43,10.234 18/11/2019 13:05:00,0.37,10.375 18/11/2019 13:05:12,0.37,10.281 18/11/2019 13:05:24,0.31,10.234 18/11/2019 13:05:36,0.25,10.281 18/11/2019 13:05:48,-0.88,10.281 18/11/2019 13:06:00,0.37,10.234 18/11/2019 13:06:12,0.37,10.219 18/11/2019 13:06:24,0.18,10.219 18/11/2019 13:06:36,0.25,10.234 18/11/2019 13:06:48,0.31,10.234 18/11/2019 13:07:00,0.18,10.234 18/11/2019 13:07:12,0.18,10.219 18/11/2019 13:07:24,0.18,10.219 18/11/2019 13:07:36,0.12,10.266 18/11/2019 13:07:48,0.18,10.219 18/11/2019 13:08:00,0.12,10.234 18/11/2019 13:08:12,-0.13,10.266 18/11/2019 13:08:24,0.12,10.203 18/11/2019 13:08:36,0.12,10.219 18/11/2019 13:08:48,-0.07,10.203 18/11/2019 13:09:00,-0.07,10.203 18/11/2019 13:09:12,0.12,10.203 18/11/2019 13:09:24,0.12,10.203 18/11/2019 13:09:36,2.68,10.172 18/11/2019 13:09:48,4.50,10.156 18/11/2019 13:10:00,-0.01,10.156 18/11/2019 13:10:12,-0.07,10.172 18/11/2019 13:10:24,-0.07,10.203 18/11/2019 13:10:36,6.00,10.172 18/11/2019 13:10:48,21.00,10.141 18/11/2019 13:11:00,31.43,10.141 18/11/2019 13:11:12,28.56,10.141 18/11/2019 13:11:24,29.25,10.141 18/11/2019 13:11:36,16.50,10.109 18/11/2019 13:11:48,-0.07,10.156 18/11/2019 13:12:00,-0.01,10.219 18/11/2019 13:12:12,0.12,10.234 18/11/2019 13:12:24,0.25,10.219 18/11/2019 13:12:36,0.18,10.266 18/11/2019 13:12:48,-0.07,10.266 18/11/2019 13:13:00,-0.07,10.266 18/11/2019 13:13:12,-0.13,10.266 18/11/2019 13:13:24,0.12,10.234 18/11/2019 13:13:36,0.18,10.203 18/11/2019 13:13:48,0.12,10.172 18/11/2019 13:14:00,-0.13,10.203 18/11/2019 13:14:12,-0.07,10.219 18/11/2019 13:14:24,-0.01,10.266 18/11/2019 13:14:36,-0.19,10.313 18/11/2019 13:14:48,-0.07,10.313 18/11/2019 13:15:00,-0.13,10.266 18/11/2019 13:15:12,-0.07,10.281 18/11/2019 13:15:24,-0.13,10.266 18/11/2019 13:15:36,-0.07,10.281 18/11/2019 13:15:48,-0.07,10.266 18/11/2019 13:16:00,-2.19,10.266 18/11/2019 13:16:12,-0.26,10.234 18/11/2019 13:16:24,-0.13,10.219 18/11/2019 13:16:36,-0.19,10.219 18/11/2019 13:16:48,-0.26,10.219 18/11/2019 13:17:00,-0.19,10.203 18/11/2019 13:17:12,-0.19,10.219 18/11/2019 13:17:24,-1.32,10.219 18/11/2019 13:17:36,-0.13,10.219 18/11/2019 13:17:48,-0.38,10.266 18/11/2019 13:18:00,-0.57,10.266 18/11/2019 13:18:12,-0.19,10.281 18/11/2019 13:18:24,-0.44,10.234 18/11/2019 13:18:36,-0.19,10.234 18/11/2019 13:18:48,-0.26,10.219 18/11/2019 13:19:00,-1.01,10.219 18/11/2019 13:19:12,-0.63,10.266 18/11/2019 13:19:24,-0.51,10.234 18/11/2019 13:19:36,-0.19,10.234 18/11/2019 13:19:48,-0.26,10.266 18/11/2019 13:20:00,-0.38,10.266 18/11/2019 13:20:12,-0.26,10.266 18/11/2019 13:20:24,-0.26,10.234 18/11/2019 13:20:36,-0.51,10.266 18/11/2019 13:20:48,-0.57,10.234 18/11/2019 13:21:00,-1.07,10.234 18/11/2019 13:21:12,-0.26,10.266 18/11/2019 13:21:24,-0.63,10.266 18/11/2019 13:21:36,-0.26,10.281 18/11/2019 13:21:48,-0.19,10.266 18/11/2019 13:22:00,-0.26,10.234 18/11/2019 13:22:12,6.50,10.219 18/11/2019 13:22:24,24.31,10.156 18/11/2019 13:22:36,45.75,10.141 18/11/2019 13:22:48,48.18,10.141 18/11/2019 13:23:00,45.93,10.141 18/11/2019 13:23:12,43.25,10.109 18/11/2019 13:23:24,41.31,10.109 18/11/2019 13:23:36,39.56,10.109 18/11/2019 13:23:48,40.75,10.109 18/11/2019 13:24:00,21.00,10.109 18/11/2019 13:24:12,0.18,10.203 18/11/2019 13:24:24,0.18,10.234 18/11/2019 13:24:36,-0.13,10.266 18/11/2019 13:24:48,0.25,10.266 18/11/2019 13:25:00,0.12,10.234 18/11/2019 13:25:12,15.12,10.172 18/11/2019 13:25:24,31.75,10.141 18/11/2019 13:25:36,42.12,10.141 18/11/2019 13:25:48,47.00,10.141 18/11/2019 13:26:00,45.25,10.141 18/11/2019 13:26:12,44.68,10.141 18/11/2019 13:26:24,43.50,10.141 18/11/2019 13:26:36,36.31,10.141 18/11/2019 13:26:48,30.37,10.109 18/11/2019 13:27:00,26.68,10.094 18/11/2019 13:27:12,3.25,10.094 18/11/2019 13:27:24,0.43,10.172 18/11/2019 13:27:36,0.37,10.172 18/11/2019 13:27:48,0.37,10.203 18/11/2019 13:28:00,1.37,10.203 18/11/2019 13:28:12,20.50,10.141 18/11/2019 13:28:24,33.31,10.109 18/11/2019 13:28:36,45.18,10.109 18/11/2019 13:28:48,42.56,10.141 18/11/2019 13:29:00,45.37,10.141 18/11/2019 13:29:12,45.06,10.141 18/11/2019 13:29:24,40.12,10.141 18/11/2019 13:29:36,25.31,10.141 18/11/2019 13:29:48,17.87,10.109 18/11/2019 13:30:00,0.68,10.172 18/11/2019 13:30:12,0.62,10.203 18/11/2019 13:30:24,-0.57,10.172 18/11/2019 13:30:36,4.31,10.172 18/11/2019 13:30:48,23.00,10.109 18/11/2019 13:31:00,26.68,10.109 18/11/2019 13:31:12,39.87,10.109 18/11/2019 13:31:24,42.75,10.109 18/11/2019 13:31:36,43.37,10.141 18/11/2019 13:31:48,42.93,10.141 18/11/2019 13:32:00,34.37,10.109 18/11/2019 13:32:12,21.00,10.109 18/11/2019 13:32:24,0.81,10.172 18/11/2019 13:32:36,0.18,10.219 18/11/2019 13:32:48,0.56,10.234 18/11/2019 13:33:00,0.25,10.266 18/11/2019 13:33:12,6.25,10.219 18/11/2019 13:33:24,23.62,10.156 18/11/2019 13:33:36,36.62,10.141 18/11/2019 13:33:48,38.31,10.141 18/11/2019 13:34:00,45.75,10.141 18/11/2019 13:34:12,45.68,10.141 18/11/2019 13:34:24,43.12,10.141 18/11/2019 13:34:36,38.12,10.109 18/11/2019 13:34:48,31.37,10.109 18/11/2019 13:35:00,17.25,10.109 18/11/2019 13:35:12,0.75,10.156 18/11/2019 13:35:24,0.68,10.172 18/11/2019 13:35:36,0.43,10.219 18/11/2019 13:35:48,0.43,10.172 18/11/2019 13:36:00,9.68,10.156 18/11/2019 13:36:12,26.06,10.109 18/11/2019 13:36:24,35.37,10.109 18/11/2019 13:36:36,40.68,10.109 18/11/2019 13:36:48,41.81,10.109 18/11/2019 13:37:00,42.37,10.109 18/11/2019 13:37:12,34.00,10.094 18/11/2019 13:37:24,18.68,10.094 18/11/2019 13:37:36,0.81,10.109 18/11/2019 13:37:48,0.68,10.141 18/11/2019 13:38:00,0.37,10.109 18/11/2019 13:38:12,14.56,10.094 18/11/2019 13:38:24,29.81,10.094 18/11/2019 13:38:36,39.31,10.094 18/11/2019 13:38:48,40.43,10.094 18/11/2019 13:39:00,41.50,10.094 18/11/2019 13:39:12,42.75,10.094 18/11/2019 13:39:24,30.87,10.094 18/11/2019 13:39:36,20.93,10.094 18/11/2019 13:39:48,0.87,10.141 18/11/2019 13:40:00,0.37,10.156 18/11/2019 13:40:12,0.25,10.172 18/11/2019 13:40:24,7.56,10.156 18/11/2019 13:40:36,25.50,10.109 18/11/2019 13:40:48,33.18,10.094 18/11/2019 13:41:00,36.31,10.094 18/11/2019 13:41:12,32.06,10.094 18/11/2019 13:41:24,37.18,10.094 18/11/2019 13:41:36,26.62,10.063 18/11/2019 13:41:48,16.43,10.063 18/11/2019 13:42:00,0.68,10.141 18/11/2019 13:42:12,0.62,10.141 18/11/2019 13:42:24,0.62,10.141 18/11/2019 13:42:36,18.81,10.094 18/11/2019 13:42:48,29.87,10.063 18/11/2019 13:43:00,38.87,10.063 18/11/2019 13:43:12,39.43,10.063 18/11/2019 13:43:24,39.00,10.063 18/11/2019 13:43:36,35.37,10.063 18/11/2019 13:43:48,25.87,10.063 18/11/2019 13:44:00,12.50,10.063 18/11/2019 13:44:12,0.75,10.094 18/11/2019 13:44:24,-0.07,10.109 18/11/2019 13:44:36,1.12,10.156 18/11/2019 13:44:48,19.43,10.063 18/11/2019 13:45:00,34.25,10.063 18/11/2019 13:45:12,38.18,10.063 18/11/2019 13:45:24,40.93,10.063 18/11/2019 13:45:36,41.68,10.063 18/11/2019 13:45:48,38.12,10.063 18/11/2019 13:46:00,36.81,10.063 18/11/2019 13:46:12,29.37,10.063 18/11/2019 13:46:24,16.56,10.047 18/11/2019 13:46:36,1.06,10.047 18/11/2019 13:46:48,0.81,10.063 18/11/2019 13:47:00,0.68,10.047 18/11/2019 13:47:12,0.68,10.047 18/11/2019 13:47:24,0.62,10.047 18/11/2019 13:47:36,15.18,10.047 18/11/2019 13:47:48,30.12,10.047 18/11/2019 13:48:00,39.87,10.047 18/11/2019 13:48:12,39.31,10.063 18/11/2019 13:48:24,39.93,10.063 18/11/2019 13:48:36,40.18,10.063 18/11/2019 13:48:48,37.50,10.063 18/11/2019 13:49:00,37.56,10.063 18/11/2019 13:49:12,27.87,10.063 18/11/2019 13:49:24,9.37,10.063 18/11/2019 13:49:36,0.87,10.063 18/11/2019 13:49:48,0.75,10.063 18/11/2019 13:50:00,2.00,10.063 18/11/2019 13:50:12,0.68,10.063 18/11/2019 13:50:24,11.50,10.063 18/11/2019 13:50:36,29.43,10.063 18/11/2019 13:50:48,30.31,10.063 18/11/2019 13:51:00,38.87,10.063 18/11/2019 13:51:12,44.81,10.063 18/11/2019 13:51:24,43.62,10.063 18/11/2019 13:51:36,33.56,10.063 18/11/2019 13:51:48,21.00,10.063 18/11/2019 13:52:00,1.12,10.063 18/11/2019 13:52:12,0.81,10.094 18/11/2019 13:52:24,0.75,10.063 18/11/2019 13:52:36,0.68,10.047 18/11/2019 13:52:48,18.18,10.063 18/11/2019 13:53:00,34.37,10.063 18/11/2019 13:53:12,44.56,10.063 18/11/2019 13:53:24,42.87,10.063 18/11/2019 13:53:36,37.00,10.063 18/11/2019 13:53:48,42.18,10.063 18/11/2019 13:54:00,41.12,10.063 18/11/2019 13:54:12,35.75,10.063 18/11/2019 13:54:24,25.81,10.047 18/11/2019 13:54:36,7.56,10.047 18/11/2019 13:54:48,1.00,10.047 18/11/2019 13:55:00,0.81,10.031 18/11/2019 13:55:12,0.75,10.031 18/11/2019 13:55:24,2.25,10.047 18/11/2019 13:55:36,20.25,10.031 18/11/2019 13:55:48,33.56,10.047 18/11/2019 13:56:00,35.93,10.047 18/11/2019 13:56:12,44.12,10.047 18/11/2019 13:56:24,43.06,10.047 18/11/2019 13:56:36,31.56,10.047 18/11/2019 13:56:48,19.75,10.047 18/11/2019 13:57:00,1.12,10.047 18/11/2019 13:57:12,0.81,10.063 18/11/2019 13:57:24,0.75,10.063 18/11/2019 13:57:36,6.75,10.063 18/11/2019 13:57:48,26.06,10.047 18/11/2019 13:58:00,37.31,10.063 18/11/2019 13:58:12,43.62,10.063 18/11/2019 13:58:24,42.43,10.063 18/11/2019 13:58:36,46.37,10.063 18/11/2019 13:58:48,34.68,10.063 18/11/2019 13:59:00,18.06,10.063 18/11/2019 13:59:12,1.06,10.063 18/11/2019 13:59:24,0.81,10.047 18/11/2019 13:59:36,0.75,10.047 18/11/2019 13:59:48,3.68,10.063 18/11/2019 14:00:00,22.56,10.047 18/11/2019 14:00:12,35.93,10.063 18/11/2019 14:00:24,46.68,10.063 18/11/2019 14:00:36,43.12,10.063 18/11/2019 14:00:48,44.43,10.063 18/11/2019 14:01:00,39.18,10.094 18/11/2019 14:01:12,30.18,10.094 18/11/2019 14:01:24,8.50,10.063 18/11/2019 14:01:36,1.00,10.172 18/11/2019 14:01:48,0.81,10.156 18/11/2019 14:02:00,10.93,10.109 18/11/2019 14:02:12,31.18,10.094 18/11/2019 14:02:24,36.81,10.094 18/11/2019 14:02:36,39.87,10.094 18/11/2019 14:02:48,37.81,10.094 18/11/2019 14:03:00,37.56,10.094 18/11/2019 14:03:12,34.87,10.094 18/11/2019 14:03:24,30.00,10.094 18/11/2019 14:03:36,11.31,10.063 18/11/2019 14:03:48,0.87,10.156 18/11/2019 14:04:00,0.81,10.156 18/11/2019 14:04:12,0.68,10.172 18/11/2019 14:04:24,16.75,10.109 18/11/2019 14:04:36,35.43,10.094 18/11/2019 14:04:48,38.81,10.094 18/11/2019 14:05:00,29.93,10.094 18/11/2019 14:05:12,23.56,10.063 18/11/2019 14:05:24,14.68,10.063 18/11/2019 14:05:36,1.00,10.156 18/11/2019 14:05:48,0.75,10.172 18/11/2019 14:06:00,0.75,10.203 18/11/2019 14:06:12,20.93,10.094 18/11/2019 14:06:24,30.62,10.063 18/11/2019 14:06:36,34.75,10.063 18/11/2019 14:06:48,35.87,10.063 18/11/2019 14:07:00,26.06,10.063 18/11/2019 14:07:12,17.00,10.063 18/11/2019 14:07:24,0.87,10.094 18/11/2019 14:07:36,0.75,10.063 18/11/2019 14:07:48,0.68,10.109 18/11/2019 14:08:00,20.06,10.063 18/11/2019 14:08:12,33.43,10.063 18/11/2019 14:08:24,34.75,10.063 18/11/2019 14:08:36,34.18,10.063 18/11/2019 14:08:48,30.75,10.063 18/11/2019 14:09:00,14.68,10.063 18/11/2019 14:09:12,0.87,10.063 18/11/2019 14:09:24,0.62,10.109 18/11/2019 14:09:36,9.12,10.094 18/11/2019 14:09:48,26.00,10.063 18/11/2019 14:10:00,35.62,10.063 18/11/2019 14:10:12,37.50,10.063 18/11/2019 14:10:24,35.87,10.063 18/11/2019 14:10:36,32.00,10.063 18/11/2019 14:10:48,18.75,10.063 18/11/2019 14:11:00,1.12,10.063 18/11/2019 14:11:12,0.75,10.109 18/11/2019 14:11:24,0.68,10.094 18/11/2019 14:11:36,8.25,10.063 18/11/2019 14:11:48,29.25,10.063 18/11/2019 14:12:00,38.12,10.063 18/11/2019 14:12:12,42.18,10.063 18/11/2019 14:12:24,29.50,10.063 18/11/2019 14:12:36,19.50,10.063 18/11/2019 14:12:48,1.00,10.109 18/11/2019 14:13:00,0.62,10.141 18/11/2019 14:13:12,0.68,10.141 18/11/2019 14:13:24,0.62,10.109 18/11/2019 14:13:36,16.93,10.063 18/11/2019 14:13:48,34.56,10.047 18/11/2019 14:14:00,34.56,10.063 18/11/2019 14:14:12,39.87,10.063 18/11/2019 14:14:24,28.62,10.063 18/11/2019 14:14:36,12.93,10.063 18/11/2019 14:14:48,-0.26,10.063 18/11/2019 14:15:00,0.68,10.063 18/11/2019 14:15:12,-0.13,10.047 18/11/2019 14:15:24,19.12,10.063 18/11/2019 14:15:36,34.50,10.063 18/11/2019 14:15:48,37.56,10.063 18/11/2019 14:16:00,40.31,10.063 18/11/2019 14:16:12,36.81,10.063 18/11/2019 14:16:24,32.50,10.063 18/11/2019 14:16:36,15.43,10.047 18/11/2019 14:16:48,0.81,10.109 18/11/2019 14:17:00,0.75,10.094 18/11/2019 14:17:12,0.62,10.109 18/11/2019 14:17:24,15.00,10.063 18/11/2019 14:17:36,32.43,10.047 18/11/2019 14:17:48,35.37,10.047 18/11/2019 14:18:00,41.06,10.063 18/11/2019 14:18:12,31.31,10.063 18/11/2019 14:18:24,14.62,10.047 18/11/2019 14:18:36,0.81,10.047 18/11/2019 14:18:48,0.68,10.031 18/11/2019 14:19:00,0.68,10.031 18/11/2019 14:19:12,14.18,10.031 18/11/2019 14:19:24,32.25,10.031 18/11/2019 14:19:36,36.25,10.047 18/11/2019 14:19:48,36.87,10.063 18/11/2019 14:20:00,35.87,10.047 18/11/2019 14:20:12,36.06,10.047 18/11/2019 14:20:24,36.06,10.047 18/11/2019 14:20:36,32.31,10.047 18/11/2019 14:20:48,26.06,10.047 18/11/2019 14:21:00,2.75,10.031 18/11/2019 14:21:12,0.81,10.094 18/11/2019 14:21:24,0.68,10.141 18/11/2019 14:21:36,0.68,10.094 18/11/2019 14:21:48,2.75,10.063 18/11/2019 14:22:00,22.25,10.031 18/11/2019 14:22:12,35.87,10.031 18/11/2019 14:22:24,37.68,10.047 18/11/2019 14:22:36,42.12,10.063 18/11/2019 14:22:48,36.56,10.063 18/11/2019 14:23:00,19.75,10.047 18/11/2019 14:23:12,1.06,10.063 18/11/2019 14:23:24,0.75,10.047 18/11/2019 14:23:36,0.68,10.063 18/11/2019 14:23:48,15.18,10.031 18/11/2019 14:24:00,32.62,10.047 18/11/2019 14:24:12,33.56,10.047 18/11/2019 14:24:24,43.31,10.063 18/11/2019 14:24:36,34.87,10.063 18/11/2019 14:24:48,34.00,10.063 18/11/2019 14:25:00,24.81,10.063 18/11/2019 14:25:12,8.75,10.063 18/11/2019 14:25:24,0.87,10.109 18/11/2019 14:25:36,0.81,10.109 18/11/2019 14:25:48,5.00,10.094 18/11/2019 14:26:00,24.93,10.063 18/11/2019 14:26:12,32.56,10.063 18/11/2019 14:26:24,35.25,10.063 18/11/2019 14:26:36,34.75,10.063 18/11/2019 14:26:48,34.87,10.063 18/11/2019 14:27:00,31.93,10.063 18/11/2019 14:27:12,34.81,10.063 18/11/2019 14:27:24,21.50,10.063 18/11/2019 14:27:36,1.06,10.063 18/11/2019 14:27:48,0.43,10.047 18/11/2019 14:28:00,0.68,10.094 18/11/2019 14:28:12,0.75,10.063 18/11/2019 14:28:24,13.75,10.047 18/11/2019 14:28:36,32.62,10.047 18/11/2019 14:28:48,41.00,10.063 18/11/2019 14:29:00,46.75,10.063 18/11/2019 14:29:12,41.43,10.063 18/11/2019 14:29:24,37.00,10.063 18/11/2019 14:29:36,33.43,10.063 18/11/2019 14:29:48,19.37,10.047 18/11/2019 14:30:00,1.12,10.031 18/11/2019 14:30:12,1.00,10.000 18/11/2019 14:30:24,0.75,10.000 18/11/2019 14:30:36,0.75,9.984 18/11/2019 14:30:48,14.75,9.984 18/11/2019 14:31:00,31.87,10.000 18/11/2019 14:31:12,37.93,10.031 18/11/2019 14:31:24,39.37,10.047 18/11/2019 14:31:36,42.12,10.047 18/11/2019 14:31:48,42.18,10.063 18/11/2019 14:32:00,40.68,10.063 18/11/2019 14:32:12,29.31,10.063 18/11/2019 14:32:24,9.18,10.031 18/11/2019 14:32:36,1.00,10.031 18/11/2019 14:32:48,0.87,10.000 18/11/2019 14:33:00,0.81,10.000 18/11/2019 14:33:12,0.75,10.000 18/11/2019 14:33:24,15.37,10.000 18/11/2019 14:33:36,32.06,10.031 18/11/2019 14:33:48,37.81,10.047 18/11/2019 14:34:00,38.12,10.063 18/11/2019 14:34:12,37.56,10.063 18/11/2019 14:34:24,39.75,10.063 18/11/2019 14:34:36,39.62,10.063 18/11/2019 14:34:48,29.87,10.063 18/11/2019 14:35:00,15.50,10.047 18/11/2019 14:35:12,1.06,10.047 18/11/2019 14:35:24,0.87,10.031 18/11/2019 14:35:36,0.81,10.000 18/11/2019 14:35:48,16.62,10.031 18/11/2019 14:36:00,32.56,10.047 18/11/2019 14:36:12,39.37,10.047 18/11/2019 14:36:24,38.93,10.063 18/11/2019 14:36:36,37.31,10.063 18/11/2019 14:36:48,39.37,10.063 18/11/2019 14:37:00,31.18,10.063 18/11/2019 14:37:12,26.68,10.047 18/11/2019 14:37:24,10.87,10.047 18/11/2019 14:37:36,1.00,10.031 18/11/2019 14:37:48,0.87,10.000 18/11/2019 14:38:00,0.81,10.000 18/11/2019 14:38:12,9.75,10.000 18/11/2019 14:38:24,29.18,10.000 18/11/2019 14:38:36,39.56,10.031 18/11/2019 14:38:48,39.31,10.047 18/11/2019 14:39:00,41.37,10.047 18/11/2019 14:39:12,47.68,10.047 18/11/2019 14:39:24,38.37,10.047 18/11/2019 14:39:36,35.68,10.047 18/11/2019 14:39:48,38.37,10.047 18/11/2019 14:40:00,39.37,10.047 18/11/2019 14:40:12,21.00,10.031 18/11/2019 14:40:24,1.25,10.031 18/11/2019 14:40:36,1.06,10.031 18/11/2019 14:40:48,0.87,10.000 18/11/2019 14:41:00,0.81,10.000 18/11/2019 14:41:12,0.75,10.000 18/11/2019 14:41:24,2.93,10.000 18/11/2019 14:41:36,21.75,10.000 18/11/2019 14:41:48,35.37,10.000 18/11/2019 14:42:00,37.43,10.031 18/11/2019 14:42:12,33.62,10.047 18/11/2019 14:42:24,30.00,10.031 18/11/2019 14:42:36,33.00,10.031 18/11/2019 14:42:48,34.37,10.047 18/11/2019 14:43:00,22.00,10.031 18/11/2019 14:43:12,7.00,10.031 18/11/2019 14:43:24,1.00,10.047 18/11/2019 14:43:36,1.12,10.047 18/11/2019 14:43:48,4.31,10.031 18/11/2019 14:44:00,4.25,10.000 18/11/2019 14:44:12,0.68,10.000 18/11/2019 14:44:24,3.93,10.000 18/11/2019 14:44:36,0.68,10.000 18/11/2019 14:44:48,6.06,10.000 18/11/2019 14:45:00,4.25,10.000 18/11/2019 14:45:12,4.25,9.984 18/11/2019 14:45:24,6.25,10.000 18/11/2019 14:45:36,14.56,10.000 18/11/2019 14:45:48,0.56,10.000 18/11/2019 14:46:00,24.18,10.000 18/11/2019 14:46:12,16.81,10.000 18/11/2019 14:46:24,0.56,10.000 18/11/2019 14:46:36,0.43,10.031 18/11/2019 14:46:48,-0.26,10.031 18/11/2019 14:47:00,0.37,10.000 18/11/2019 14:47:12,0.37,10.000 18/11/2019 14:47:24,11.00,10.000 18/11/2019 14:47:36,31.43,10.000 18/11/2019 14:47:48,41.62,10.031 18/11/2019 14:48:00,45.06,10.047 18/11/2019 14:48:12,35.31,10.047 18/11/2019 14:48:24,18.00,10.031 18/11/2019 14:48:36,0.75,10.000 18/11/2019 14:48:48,0.62,10.031 18/11/2019 14:49:00,0.31,10.000 18/11/2019 14:49:12,4.75,10.000 18/11/2019 14:49:24,25.00,10.000 18/11/2019 14:49:36,35.43,10.031 18/11/2019 14:49:48,37.56,10.031 18/11/2019 14:50:00,35.43,10.047 18/11/2019 14:50:12,34.75,10.047 18/11/2019 14:50:24,29.37,10.047 18/11/2019 14:50:36,9.87,10.031 18/11/2019 14:50:48,0.68,10.047 18/11/2019 14:51:00,0.68,10.047 18/11/2019 14:51:12,5.12,10.031 18/11/2019 14:51:24,24.81,10.000 18/11/2019 14:51:36,33.87,10.031 18/11/2019 14:51:48,33.43,10.031 18/11/2019 14:52:00,39.25,10.047 18/11/2019 14:52:12,32.12,10.047 18/11/2019 14:52:24,13.00,10.031 18/11/2019 14:52:36,0.81,10.047 18/11/2019 14:52:48,0.68,10.047 18/11/2019 14:53:00,0.68,10.047 18/11/2019 14:53:12,16.81,10.031 18/11/2019 14:53:24,32.06,10.031 18/11/2019 14:53:36,36.43,10.031 18/11/2019 14:53:48,37.12,10.047 18/11/2019 14:54:00,36.75,10.047 18/11/2019 14:54:12,36.68,10.047 18/11/2019 14:54:24,27.81,10.047 18/11/2019 14:54:36,8.81,10.031 18/11/2019 14:54:48,0.81,10.047 18/11/2019 14:55:00,0.43,10.031 18/11/2019 14:55:12,0.68,10.031 18/11/2019 14:55:24,19.31,10.000 18/11/2019 14:55:36,34.81,10.000 18/11/2019 14:55:48,31.68,10.031 18/11/2019 14:56:00,30.81,10.031 18/11/2019 14:56:12,29.75,10.047 18/11/2019 14:56:24,9.93,10.031 18/11/2019 14:56:36,1.87,10.031 18/11/2019 14:56:48,0.68,10.031 18/11/2019 14:57:00,0.62,10.047 18/11/2019 14:57:12,5.93,10.031 18/11/2019 14:57:24,28.87,10.000 18/11/2019 14:57:36,36.68,10.031 18/11/2019 14:57:48,36.18,10.031 18/11/2019 14:58:00,34.81,10.031 18/11/2019 14:58:12,19.31,10.031 18/11/2019 14:58:24,0.81,10.000 18/11/2019 14:58:36,0.43,10.000 18/11/2019 14:58:48,0.68,10.000 18/11/2019 14:59:00,9.56,10.000 18/11/2019 14:59:12,29.12,10.000 18/11/2019 14:59:24,35.12,10.031 18/11/2019 14:59:36,35.62,10.047 18/11/2019 14:59:48,34.12,10.047 18/11/2019 15:00:00,31.25,10.047 18/11/2019 15:00:12,16.43,10.031 18/11/2019 15:00:24,0.87,10.031 18/11/2019 15:00:36,0.75,9.984 18/11/2019 15:00:48,0.68,9.984 18/11/2019 15:01:00,16.62,9.984 18/11/2019 15:01:12,32.62,10.000 18/11/2019 15:01:24,34.62,10.031 18/11/2019 15:01:36,35.50,10.047 18/11/2019 15:01:48,36.00,10.047 18/11/2019 15:02:00,36.25,10.047 18/11/2019 15:02:12,29.00,10.047 18/11/2019 15:02:24,10.12,10.031 18/11/2019 15:02:36,0.81,10.000 18/11/2019 15:02:48,0.75,9.984 18/11/2019 15:03:00,4.31,9.984 18/11/2019 15:03:12,23.31,9.984 18/11/2019 15:03:24,34.00,10.000 18/11/2019 15:03:36,36.75,10.031 18/11/2019 15:03:48,36.18,10.031 18/11/2019 15:04:00,35.68,10.047 18/11/2019 15:04:12,34.00,10.047 18/11/2019 15:04:24,19.87,10.031 18/11/2019 15:04:36,1.06,10.031 18/11/2019 15:04:48,0.87,10.031 18/11/2019 15:05:00,0.81,10.000 18/11/2019 15:05:12,3.50,10.000 18/11/2019 15:05:24,23.12,9.984 18/11/2019 15:05:36,33.00,10.000 18/11/2019 15:05:48,35.18,10.031 18/11/2019 15:06:00,37.50,10.031 18/11/2019 15:06:12,38.18,10.031 18/11/2019 15:06:24,35.43,10.031 18/11/2019 15:06:36,33.62,10.031 18/11/2019 15:06:48,19.37,10.031 18/11/2019 15:07:00,1.00,10.031 18/11/2019 15:07:12,0.87,10.031 18/11/2019 15:07:24,0.75,10.000 18/11/2019 15:07:36,11.68,9.984 18/11/2019 15:07:48,30.18,9.984 18/11/2019 15:08:00,12.18,9.984 18/11/2019 15:08:12,13.62,9.984 18/11/2019 15:08:24,14.93,9.984 18/11/2019 15:08:36,0.81,10.000 18/11/2019 15:08:48,0.68,10.031 18/11/2019 15:09:00,0.62,10.000 18/11/2019 15:09:12,16.81,9.984 18/11/2019 15:09:24,38.12,10.000 18/11/2019 15:09:36,47.56,10.031 18/11/2019 15:09:48,49.50,10.047 18/11/2019 15:10:00,41.68,10.047 18/11/2019 15:10:12,22.81,10.031 18/11/2019 15:10:24,1.06,10.031 18/11/2019 15:10:36,0.81,10.031 18/11/2019 15:10:48,0.75,10.031 18/11/2019 15:11:00,0.68,10.031 18/11/2019 15:11:12,0.68,10.031 18/11/2019 15:11:24,20.00,9.984 18/11/2019 15:11:36,34.43,10.000 18/11/2019 15:11:48,34.56,10.031 18/11/2019 15:12:00,37.31,10.031 18/11/2019 15:12:12,39.18,10.031 18/11/2019 15:12:24,38.31,10.047 18/11/2019 15:12:36,31.06,10.047 18/11/2019 15:12:48,18.12,10.031 18/11/2019 15:13:00,1.00,10.031 18/11/2019 15:13:12,0.81,10.031 18/11/2019 15:13:24,0.68,10.000 18/11/2019 15:13:36,6.43,9.984 18/11/2019 15:13:48,26.18,9.984 18/11/2019 15:14:00,36.68,10.000 18/11/2019 15:14:12,37.62,10.031 18/11/2019 15:14:24,37.37,10.031 18/11/2019 15:14:36,37.25,10.031 18/11/2019 15:14:48,36.68,10.031 18/11/2019 15:15:00,34.25,10.031 18/11/2019 15:15:12,23.93,10.031 18/11/2019 15:15:24,7.93,10.000 18/11/2019 15:15:36,1.00,10.000 18/11/2019 15:15:48,0.81,9.984 18/11/2019 15:16:00,0.75,9.984 18/11/2019 15:16:12,17.31,9.984 18/11/2019 15:16:24,32.87,10.000 18/11/2019 15:16:36,36.18,10.031 18/11/2019 15:16:48,37.00,10.031 18/11/2019 15:17:00,37.62,10.031 18/11/2019 15:17:12,36.12,10.031 18/11/2019 15:17:24,35.68,10.000 18/11/2019 15:17:36,27.75,10.000 18/11/2019 15:17:48,9.81,9.984 18/11/2019 15:18:00,1.00,9.984 18/11/2019 15:18:12,0.81,9.984 18/11/2019 15:18:24,-0.01,9.984 18/11/2019 15:18:36,0.81,9.984 18/11/2019 15:18:48,0.75,9.953 18/11/2019 15:19:00,0.68,9.953 18/11/2019 15:19:12,0.68,9.953 18/11/2019 15:19:24,0.56,9.953 18/11/2019 15:19:36,0.56,9.984 18/11/2019 15:19:48,0.56,9.953 18/11/2019 15:20:00,0.43,9.953 18/11/2019 15:20:12,0.43,9.984 18/11/2019 15:20:24,0.37,9.984 18/11/2019 15:20:36,0.43,9.953 18/11/2019 15:20:48,0.37,9.953 18/11/2019 15:21:00,0.37,9.953 18/11/2019 15:21:12,0.31,9.953 18/11/2019 15:21:24,0.37,9.953 18/11/2019 15:21:36,0.37,9.953 18/11/2019 15:21:48,0.25,9.984 18/11/2019 15:22:00,0.31,9.953 18/11/2019 15:22:12,0.25,9.984 18/11/2019 15:22:24,0.31,9.953 18/11/2019 15:22:36,0.25,9.953 18/11/2019 15:22:48,0.18,9.953 18/11/2019 15:23:00,0.25,9.953 18/11/2019 15:23:12,0.18,9.984 18/11/2019 15:23:24,0.25,9.953 18/11/2019 15:23:36,0.18,9.953 18/11/2019 15:23:48,0.18,9.953 18/11/2019 15:24:00,0.18,9.984 18/11/2019 15:24:12,0.25,9.953 18/11/2019 15:24:24,0.18,9.953 18/11/2019 15:24:36,0.18,9.938 18/11/2019 15:24:48,0.18,9.938 18/11/2019 15:25:00,0.12,9.938 18/11/2019 15:25:12,0.12,9.938 18/11/2019 15:25:24,0.12,9.938 18/11/2019 15:25:36,0.12,9.938 18/11/2019 15:25:48,0.12,9.938 18/11/2019 15:26:00,0.12,9.953 18/11/2019 15:26:12,0.12,9.953 18/11/2019 15:26:24,-0.01,9.953 18/11/2019 15:26:36,-0.01,9.953 18/11/2019 15:26:48,-0.01,9.953 18/11/2019 15:27:00,-0.01,9.953 18/11/2019 15:27:12,-0.01,9.953 18/11/2019 15:27:24,-0.01,9.953 18/11/2019 15:27:36,-0.01,9.938 18/11/2019 15:27:48,-0.01,9.953 18/11/2019 15:28:00,-0.01,9.953 18/11/2019 15:28:12,-0.01,9.953 18/11/2019 15:28:24,-0.01,9.953 18/11/2019 15:28:36,-0.07,9.984 18/11/2019 15:28:48,-0.07,9.984 18/11/2019 15:29:00,-0.07,9.984 18/11/2019 15:29:12,-0.44,9.984 18/11/2019 15:29:24,-0.07,9.984 18/11/2019 15:29:36,-0.07,9.953 18/11/2019 15:29:48,-0.07,9.953 18/11/2019 15:30:00,-0.13,9.953 18/11/2019 15:30:12,-0.13,10.000 18/11/2019 15:30:24,-0.13,9.984 18/11/2019 15:30:36,-0.07,9.984 18/11/2019 15:30:48,-0.13,9.984 18/11/2019 15:31:00,-0.07,9.953 18/11/2019 15:31:12,-0.07,9.953 18/11/2019 15:31:24,-0.07,9.953 18/11/2019 15:31:36,-0.07,9.953 18/11/2019 15:31:48,-0.13,9.953 18/11/2019 15:32:00,-0.07,9.953 18/11/2019 15:32:12,-0.07,9.953 18/11/2019 15:32:24,-0.07,9.984 18/11/2019 15:32:36,-0.13,9.984 18/11/2019 15:32:48,-0.13,9.984 18/11/2019 15:33:00,-0.19,9.984 18/11/2019 15:33:12,-0.19,9.984 18/11/2019 15:33:24,-0.51,9.875 18/11/2019 15:33:36,-0.38,9.719 18/11/2019 15:33:48,-0.13,10.328 18/11/2019 15:34:00,-0.13,11.125 18/11/2019 15:34:12,-0.19,12.125 18/11/2019 15:34:24,-0.38,13.109 18/11/2019 15:34:36,-0.38,14.078 18/11/2019 15:34:48,-0.44,15.000 18/11/2019 15:35:00,-0.51,15.844 18/11/2019 15:35:12,-0.57,16.688 18/11/2019 15:35:24,-0.51,17.422 18/11/2019 15:35:36,-0.51,18.063 18/11/2019 15:35:48,-0.76,18.641 18/11/2019 15:36:00,-0.57,19.141 18/11/2019 15:36:12,-0.76,19.531 18/11/2019 15:36:24,-0.63,19.844 18/11/2019 15:36:36,-0.57,20.156 18/11/2019 15:36:48,-0.57,20.406 18/11/2019 15:37:00,-0.63,20.625 18/11/2019 15:37:12,-0.63,20.859 18/11/2019 15:37:24,-0.57,21.031 18/11/2019 15:37:36,-0.57,21.125 18/11/2019 15:37:48,-0.57,21.188 18/11/2019 15:38:00,-0.51,21.250 18/11/2019 15:38:12,-0.51,21.328 18/11/2019 15:38:24,-0.82,21.219 18/11/2019 15:38:36,-0.51,20.453 18/11/2019 15:38:48,-0.51,20.453 18/11/2019 15:39:00,-0.63,20.688 18/11/2019 15:39:12,-0.57,20.969 18/11/2019 15:39:24,-0.57,21.234 18/11/2019 15:39:36,-0.57,21.453 18/11/2019 15:39:48,-0.76,21.625 18/11/2019 15:40:00,-0.76,21.766 18/11/2019 15:40:12,-0.63,21.469 18/11/2019 15:40:24,-0.57,21.250 18/11/2019 15:40:36,-0.57,21.406 18/11/2019 15:40:48,-0.76,21.609 18/11/2019 15:41:00,-0.76,21.781 18/11/2019 15:41:12,-0.63,21.938 18/11/2019 15:41:24,-0.63,22.094 18/11/2019 15:41:36,-0.63,22.234 18/11/2019 15:41:48,-0.57,22.375 18/11/2019 15:42:00,-0.57,22.484 18/11/2019 15:42:12,-0.76,22.609 18/11/2019 15:42:24,-0.63,22.688 18/11/2019 15:42:36,-0.63,22.719 18/11/2019 15:42:48,-0.63,22.766 18/11/2019 15:43:00,-0.63,22.813 18/11/2019 15:43:12,-0.63,22.828 18/11/2019 15:43:24,-0.63,22.859 18/11/2019 15:43:36,-0.76,22.828 18/11/2019 15:43:48,-0.63,22.766 18/11/2019 15:44:00,-0.76,22.719 18/11/2019 15:44:12,-0.76,22.703 18/11/2019 15:44:24,-0.76,22.641 18/11/2019 15:44:36,-0.76,22.547 18/11/2019 15:44:48,-0.63,22.484 18/11/2019 15:45:00,-0.57,22.438 18/11/2019 15:45:12,-0.63,22.422 18/11/2019 15:45:24,-0.63,22.344 18/11/2019 15:45:36,-0.63,22.281 18/11/2019 15:45:48,-0.63,22.234 18/11/2019 15:46:00,-0.63,22.203 18/11/2019 15:46:12,-0.76,22.125 18/11/2019 15:46:24,-0.76,22.063 18/11/2019 15:46:36,-0.76,22.016 18/11/2019 15:46:48,-0.76,21.953 18/11/2019 15:47:00,-0.76,21.906 18/11/2019 15:47:12,-0.82,21.891 18/11/2019 15:47:24,-0.82,21.875 18/11/2019 15:47:36,-0.76,21.844 18/11/2019 15:47:48,-0.82,21.828 18/11/2019 15:48:00,-0.82,21.797 18/11/2019 15:48:12,-0.76,21.781 18/11/2019 15:48:24,-0.82,21.797 18/11/2019 15:48:36,-0.82,21.828 18/11/2019 15:48:48,-0.88,21.781 18/11/2019 15:49:00,-0.76,21.359 18/11/2019 15:49:12,-0.63,21.469 18/11/2019 15:49:24,-0.88,21.609 18/11/2019 15:49:36,-0.88,21.766 18/11/2019 15:49:48,-0.82,21.891 18/11/2019 15:50:00,-0.82,22.016 18/11/2019 15:50:12,-0.82,22.125 18/11/2019 15:50:24,-0.76,22.203 18/11/2019 15:50:36,-0.76,22.234 18/11/2019 15:50:48,-0.76,22.266 18/11/2019 15:51:00,-0.76,22.281 18/11/2019 15:51:12,-0.76,22.313 18/11/2019 15:51:24,-0.76,22.313 18/11/2019 15:51:36,-0.76,22.281 18/11/2019 15:51:48,-0.82,22.266 18/11/2019 15:52:00,-0.82,22.234 18/11/2019 15:52:12,-0.94,22.047 18/11/2019 15:52:24,-0.82,21.250 18/11/2019 15:52:36,-0.82,21.172 18/11/2019 15:52:48,-0.76,21.297 18/11/2019 15:53:00,-0.76,21.469 18/11/2019 15:53:12,-0.94,21.578 18/11/2019 15:53:24,-0.88,21.719 18/11/2019 15:53:36,-0.88,21.828 18/11/2019 15:53:48,-0.88,21.906 18/11/2019 15:54:00,-0.88,22.000 18/11/2019 15:54:12,-0.82,22.094 18/11/2019 15:54:24,-0.82,22.203 18/11/2019 15:54:36,-0.82,22.266 18/11/2019 15:54:48,-0.82,22.266 18/11/2019 15:55:00,-0.94,22.219 18/11/2019 15:55:12,-0.94,21.797 18/11/2019 15:55:24,-0.94,21.672 18/11/2019 15:55:36,-0.88,21.672 18/11/2019 15:55:48,-0.94,21.688 18/11/2019 15:56:00,-0.88,21.719 18/11/2019 15:56:12,-0.88,21.297 18/11/2019 15:56:24,-0.82,21.344 18/11/2019 15:56:36,-1.01,21.578 18/11/2019 15:56:48,-0.88,21.781 18/11/2019 15:57:00,-0.88,22.047 18/11/2019 15:57:12,-0.88,22.266 18/11/2019 15:57:24,-0.82,22.422 18/11/2019 15:57:36,-0.94,22.531 18/11/2019 15:57:48,-0.88,22.313 18/11/2019 15:58:00,-0.88,22.281 18/11/2019 15:58:12,-0.82,22.313 18/11/2019 15:58:24,-0.82,22.344 18/11/2019 15:58:36,-0.82,22.422 18/11/2019 15:58:48,-0.94,22.531 18/11/2019 15:59:00,-0.88,22.609 18/11/2019 15:59:12,-0.88,22.688 18/11/2019 15:59:24,-0.88,22.703 18/11/2019 15:59:36,-0.88,22.750 18/11/2019 15:59:48,-0.88,22.766 18/11/2019 16:00:00,-0.88,22.797 18/11/2019 16:00:12,-0.82,22.813 18/11/2019 16:00:24,-0.88,22.875 18/11/2019 16:00:36,-0.88,22.906 18/11/2019 16:00:48,-0.88,22.875 18/11/2019 16:01:00,-0.88,22.859 18/11/2019 16:01:12,-0.88,22.828 18/11/2019 16:01:24,-0.88,22.828 18/11/2019 16:01:36,-0.88,22.828 18/11/2019 16:01:48,-0.88,22.828 18/11/2019 16:02:00,-0.88,22.859 18/11/2019 16:02:12,-1.19,22.766 18/11/2019 16:02:24,-0.88,22.375 18/11/2019 16:02:36,-0.88,22.438 18/11/2019 16:02:48,-0.82,22.453 18/11/2019 16:03:00,-0.94,22.547 18/11/2019 16:03:12,-0.94,22.641 18/11/2019 16:03:24,-0.94,22.703 18/11/2019 16:03:36,-0.94,22.750 18/11/2019 16:03:48,-0.94,22.797 18/11/2019 16:04:00,-0.94,22.797 18/11/2019 16:04:12,-0.88,22.797 18/11/2019 16:04:24,-0.88,22.797 18/11/2019 16:04:36,-0.94,22.828 18/11/2019 16:04:48,-0.88,22.859 18/11/2019 16:05:00,-0.88,22.875 18/11/2019 16:05:12,-0.88,22.875 18/11/2019 16:05:24,-0.88,22.859 18/11/2019 16:05:36,-0.88,22.813 18/11/2019 16:05:48,-0.88,22.797 18/11/2019 16:06:00,-0.88,22.750 18/11/2019 16:06:12,-0.94,22.719 18/11/2019 16:06:24,-0.94,22.703 18/11/2019 16:06:36,-0.94,22.641 18/11/2019 16:06:48,-0.94,22.594 18/11/2019 16:07:00,-0.94,22.563 18/11/2019 16:07:12,-0.94,22.531 18/11/2019 16:07:24,-1.01,22.500 18/11/2019 16:07:36,-0.82,22.484 18/11/2019 16:07:48,-0.88,22.438 18/11/2019 16:08:00,-0.88,22.375 18/11/2019 16:08:12,-0.88,22.344 18/11/2019 16:08:24,-0.88,22.313 18/11/2019 16:08:36,-0.88,22.313 18/11/2019 16:08:48,-0.88,22.328 18/11/2019 16:09:00,-0.88,22.328 18/11/2019 16:09:12,-0.88,22.313 18/11/2019 16:09:24,-0.88,22.281 18/11/2019 16:09:36,-0.88,22.234 18/11/2019 16:09:48,-0.94,22.203 18/11/2019 16:10:00,-0.94,22.125 18/11/2019 16:10:12,-0.94,22.094 18/11/2019 16:10:24,-0.94,22.016 18/11/2019 16:10:36,-0.94,21.953 18/11/2019 16:10:48,-0.94,21.906 18/11/2019 16:11:00,-0.94,21.844 18/11/2019 16:11:12,-1.01,21.797 18/11/2019 16:11:24,-1.01,21.734 18/11/2019 16:11:36,-0.94,21.359 18/11/2019 16:11:48,-0.94,21.031 18/11/2019 16:12:00,-0.94,20.953 18/11/2019 16:12:12,-0.94,20.938 18/11/2019 16:12:24,-0.94,20.953 18/11/2019 16:12:36,-0.94,20.969 18/11/2019 16:12:48,-1.07,20.844 18/11/2019 16:13:00,-0.94,20.438 18/11/2019 16:13:12,-0.94,20.391 18/11/2019 16:13:24,-0.94,20.188 18/11/2019 16:13:36,-0.94,20.328 18/11/2019 16:13:48,-1.01,20.547 18/11/2019 16:14:00,-0.94,20.828 18/11/2019 16:14:12,-0.94,21.078 18/11/2019 16:14:24,-0.88,21.328 18/11/2019 16:14:36,-1.07,21.563 18/11/2019 16:14:48,-1.01,21.734 18/11/2019 16:15:00,-1.01,21.891 18/11/2019 16:15:12,-1.01,22.047 18/11/2019 16:15:24,-1.01,22.156 18/11/2019 16:15:36,-0.94,22.219 18/11/2019 16:15:48,-0.94,22.313 18/11/2019 16:16:00,-1.01,22.328 18/11/2019 16:16:12,-1.01,22.063 18/11/2019 16:16:24,-1.01,22.094 18/11/2019 16:16:36,-0.94,22.203 18/11/2019 16:16:48,-1.19,21.984 18/11/2019 16:17:00,-1.26,21.734 18/11/2019 16:17:12,-1.07,21.828 18/11/2019 16:17:24,-1.07,22.094 18/11/2019 16:17:36,-1.01,22.281 18/11/2019 16:17:48,-1.01,22.438 18/11/2019 16:18:00,-1.07,22.563 18/11/2019 16:18:12,-1.07,22.688 18/11/2019 16:18:24,-1.07,22.750 18/11/2019 16:18:36,-1.01,22.828 18/11/2019 16:18:48,-1.01,22.922 18/11/2019 16:19:00,-1.01,22.688 18/11/2019 16:19:12,-0.94,22.813 18/11/2019 16:19:24,-0.94,23.031 18/11/2019 16:19:36,-0.94,23.234 18/11/2019 16:19:48,-0.88,23.391 18/11/2019 16:20:00,-1.01,23.547 18/11/2019 16:20:12,-0.94,23.656 18/11/2019 16:20:24,-0.94,23.750 18/11/2019 16:20:36,-1.01,23.719 18/11/2019 16:20:48,-1.01,23.656 18/11/2019 16:21:00,-0.94,23.766 18/11/2019 16:21:12,-1.01,23.859 18/11/2019 16:21:24,-1.01,23.859 18/11/2019 16:21:36,-1.01,23.750 18/11/2019 16:21:48,-1.01,23.609 18/11/2019 16:22:00,-0.94,23.438 18/11/2019 16:22:12,-0.94,23.281 18/11/2019 16:22:24,-0.94,23.078 18/11/2019 16:22:36,-1.01,22.875 18/11/2019 16:22:48,-1.07,22.531 18/11/2019 16:23:00,-1.01,22.203 18/11/2019 16:23:12,-1.07,21.844 18/11/2019 16:23:24,-1.07,21.625 18/11/2019 16:23:36,-1.19,21.516 18/11/2019 16:23:48,-0.94,21.453 18/11/2019 16:24:00,-0.94,21.453 18/11/2019 16:24:12,-1.19,21.516 18/11/2019 16:24:24,-1.19,21.578 18/11/2019 16:24:36,-1.19,21.656 18/11/2019 16:24:48,-1.32,20.625 18/11/2019 16:25:00,-1.07,20.297 18/11/2019 16:25:12,-1.07,20.344 18/11/2019 16:25:24,-1.63,20.406 18/11/2019 16:25:36,-1.19,18.750 18/11/2019 16:25:48,-1.07,18.781 18/11/2019 16:26:00,-1.01,19.078 18/11/2019 16:26:12,-0.94,19.453 18/11/2019 16:26:24,-1.19,19.828 18/11/2019 16:26:36,-1.26,20.109 18/11/2019 16:26:48,-1.07,19.828 18/11/2019 16:27:00,-1.07,20.125 18/11/2019 16:27:12,-1.01,20.453 18/11/2019 16:27:24,-1.07,20.750 18/11/2019 16:27:36,-1.01,21.016 18/11/2019 16:27:48,-1.01,21.250 18/11/2019 16:28:00,-1.26,20.938 18/11/2019 16:28:12,-1.07,20.641 18/11/2019 16:28:24,-1.19,20.828 18/11/2019 16:28:36,-1.19,20.859 18/11/2019 16:28:48,-1.19,20.891 18/11/2019 16:29:00,-1.19,20.938 18/11/2019 16:29:12,-1.07,21.000 18/11/2019 16:29:24,-1.07,21.063 18/11/2019 16:29:36,-1.07,21.172 18/11/2019 16:29:48,-1.01,21.281 18/11/2019 16:30:00,-1.01,21.391 18/11/2019 16:30:12,-0.94,21.453 18/11/2019 16:30:24,-1.19,21.563 18/11/2019 16:30:36,-1.19,21.672 18/11/2019 16:30:48,-1.07,21.688 18/11/2019 16:31:00,-1.19,21.688 18/11/2019 16:31:12,-1.19,21.688 18/11/2019 16:31:24,-1.19,21.688 18/11/2019 16:31:36,-1.07,21.719 18/11/2019 16:31:48,-1.07,20.750 18/11/2019 16:32:00,-1.07,20.859 18/11/2019 16:32:12,-1.01,21.172 18/11/2019 16:32:24,-0.94,21.453 18/11/2019 16:32:36,-1.19,21.672 18/11/2019 16:32:48,-1.07,21.891 18/11/2019 16:33:00,-1.07,22.047 18/11/2019 16:33:12,-1.07,22.156 18/11/2019 16:33:24,-1.01,22.234 18/11/2019 16:33:36,-1.01,22.328 18/11/2019 16:33:48,-1.01,22.375 18/11/2019 16:34:00,-1.01,22.438 18/11/2019 16:34:12,-1.01,22.484 18/11/2019 16:34:24,-1.07,22.531 18/11/2019 16:34:36,-1.19,22.547 18/11/2019 16:34:48,-1.19,22.563 18/11/2019 16:35:00,-1.19,22.594 18/11/2019 16:35:12,-1.19,22.563 18/11/2019 16:35:24,-1.19,22.531 18/11/2019 16:35:36,-1.01,22.484 18/11/2019 16:35:48,-1.01,22.422 18/11/2019 16:36:00,-1.07,22.328 18/11/2019 16:36:12,-1.07,22.234 18/11/2019 16:36:24,-1.07,22.156 18/11/2019 16:36:36,-1.07,22.047 18/11/2019 16:36:48,-1.07,21.984 18/11/2019 16:37:00,-1.07,21.875 18/11/2019 16:37:12,-1.19,21.625 18/11/2019 16:37:24,-1.01,21.453 18/11/2019 16:37:36,-1.01,21.359 18/11/2019 16:37:48,-1.01,21.281 18/11/2019 16:38:00,-0.94,21.219 18/11/2019 16:38:12,-1.01,21.172 18/11/2019 16:38:24,-1.01,21.125 18/11/2019 16:38:36,-1.01,21.109 18/11/2019 16:38:48,-1.01,21.078 18/11/2019 16:39:00,-1.01,21.078 18/11/2019 16:39:12,-1.07,20.906 18/11/2019 16:39:24,-1.19,20.859 18/11/2019 16:39:36,-1.07,20.750 18/11/2019 16:39:48,-1.07,20.891 18/11/2019 16:40:00,-1.01,21.031 18/11/2019 16:40:12,-0.94,21.250 18/11/2019 16:40:24,-1.69,20.844 18/11/2019 16:40:36,-1.07,19.156 18/11/2019 16:40:48,-1.69,18.109 18/11/2019 16:41:00,-1.51,15.406 18/11/2019 16:41:12,-1.07,12.953 18/11/2019 16:41:24,-1.07,11.609 18/11/2019 16:41:36,-0.82,10.891 18/11/2019 16:41:48,-0.88,10.531 18/11/2019 16:42:00,-0.63,10.313 18/11/2019 16:42:12,-0.63,10.203 18/11/2019 16:42:24,-0.63,10.141 18/11/2019 16:42:36,-0.82,10.031 18/11/2019 16:42:48,-0.76,9.844 18/11/2019 16:43:00,-0.63,9.938 18/11/2019 16:43:12,-0.76,10.000 18/11/2019 16:43:24,-0.76,10.031 18/11/2019 16:43:36,-0.63,10.047 18/11/2019 16:43:48,-0.63,10.063 18/11/2019 16:44:00,-0.76,10.063 18/11/2019 16:44:12,-0.76,10.063 18/11/2019 16:44:24,-0.76,10.063 18/11/2019 16:44:36,-0.76,10.063 18/11/2019 16:44:48,-0.76,10.063 18/11/2019 16:45:00,-0.76,10.063 18/11/2019 16:45:12,-0.76,10.047 18/11/2019 16:45:24,-0.63,10.047 18/11/2019 16:45:36,-0.76,10.063 18/11/2019 16:45:48,-0.76,10.047 18/11/2019 16:46:00,-0.76,10.047 18/11/2019 16:46:12,-0.63,10.047 18/11/2019 16:46:24,-0.76,10.063 18/11/2019 16:46:36,-0.63,10.063 18/11/2019 16:46:48,-0.63,10.063 18/11/2019 16:47:00,-0.76,10.047 18/11/2019 16:47:12,-0.76,10.063 18/11/2019 16:47:24,-0.63,10.063 18/11/2019 16:47:36,-0.76,10.063 18/11/2019 16:47:48,-0.63,10.063 18/11/2019 16:48:00,-0.76,10.063 18/11/2019 16:48:12,-0.63,10.063 18/11/2019 16:48:24,-0.63,10.063 18/11/2019 16:48:36,-0.63,10.063 18/11/2019 16:48:48,-0.63,10.063 18/11/2019 16:49:00,-0.76,10.063 18/11/2019 16:49:12,-0.76,10.063 18/11/2019 16:49:24,-0.76,10.063 18/11/2019 16:49:36,-0.63,10.063 18/11/2019 16:49:48,-0.76,10.047 18/11/2019 16:50:00,-0.63,10.047 18/11/2019 16:50:12,-0.76,10.047 18/11/2019 16:50:24,-0.63,10.047 18/11/2019 16:50:36,-0.76,10.063 18/11/2019 16:50:48,-0.63,10.047 18/11/2019 16:51:00,-0.63,10.063 18/11/2019 16:51:12,-0.63,10.063 18/11/2019 16:51:24,-0.76,10.094 18/11/2019 16:51:36,-0.76,10.094 18/11/2019 16:51:48,-0.63,10.094 18/11/2019 16:52:00,-0.63,10.094 18/11/2019 16:52:12,-0.76,10.094 18/11/2019 16:52:24,-0.63,10.094 18/11/2019 16:52:36,-0.63,10.094 18/11/2019 16:52:48,-0.76,10.094 18/11/2019 16:53:00,-0.63,10.094 18/11/2019 16:53:12,-0.63,10.094 18/11/2019 16:53:24,-0.63,10.094 18/11/2019 16:53:36,-0.63,10.094 18/11/2019 16:53:48,-0.63,10.094 18/11/2019 16:54:00,-0.76,10.063 18/11/2019 16:54:12,-0.76,10.063 18/11/2019 16:54:24,-0.63,10.063 18/11/2019 16:54:36,-0.76,10.063 18/11/2019 16:54:48,-0.63,10.094 18/11/2019 16:55:00,-0.63,10.094 18/11/2019 16:55:12,-0.63,10.094 18/11/2019 16:55:24,-0.63,10.094 18/11/2019 16:55:36,-0.76,10.094 18/11/2019 16:55:48,-0.63,10.094 18/11/2019 16:56:00,-0.76,10.063 18/11/2019 16:56:12,-0.63,10.063 18/11/2019 16:56:24,-0.63,10.063 18/11/2019 16:56:36,-0.63,10.063 18/11/2019 16:56:48,-0.63,10.063 18/11/2019 16:57:00,-0.76,10.063 18/11/2019 16:57:12,-0.63,10.063 18/11/2019 16:57:24,-0.76,10.063 18/11/2019 16:57:36,-0.76,10.063 18/11/2019 16:57:48,-0.63,10.063 18/11/2019 16:58:00,-0.63,10.063 18/11/2019 16:58:12,-0.63,10.063 18/11/2019 16:58:24,-0.63,10.063 18/11/2019 16:58:36,-0.76,10.094 18/11/2019 16:58:48,-0.76,10.063 18/11/2019 16:59:00,-0.63,10.063 18/11/2019 16:59:12,-0.63,10.063 18/11/2019 16:59:24,-0.63,10.063 18/11/2019 16:59:36,-0.63,10.063 18/11/2019 16:59:48,-0.63,10.063 18/11/2019 17:00:00,-0.63,10.063 18/11/2019 17:00:12,-0.63,10.063 18/11/2019 17:00:24,-0.76,10.063 18/11/2019 17:00:36,-0.76,10.063 18/11/2019 17:00:48,-0.63,10.063 18/11/2019 17:01:00,-0.63,10.063 18/11/2019 17:01:12,-0.63,10.063 18/11/2019 17:01:24,-0.63,10.063 18/11/2019 17:01:36,-0.63,10.063 18/11/2019 17:01:48,-0.63,10.047 18/11/2019 17:02:00,-0.63,10.047 18/11/2019 17:02:12,-0.63,10.063 18/11/2019 17:02:24,-0.63,10.063 18/11/2019 17:02:36,-0.63,10.063 18/11/2019 17:02:48,-0.63,10.094 18/11/2019 17:03:00,-0.63,10.094 18/11/2019 17:03:12,-0.63,10.094 18/11/2019 17:03:24,-0.63,10.094 18/11/2019 17:03:36,-0.63,10.094 18/11/2019 17:03:48,-0.63,10.094 18/11/2019 17:04:00,-0.63,10.094 18/11/2019 17:04:12,-0.63,10.094 18/11/2019 17:04:24,-0.63,10.094 18/11/2019 17:04:36,-0.63,10.063 18/11/2019 17:04:48,-0.63,10.063 18/11/2019 17:05:00,-0.63,10.063 18/11/2019 17:05:12,-0.63,10.063 18/11/2019 17:05:24,-0.63,10.063 18/11/2019 17:05:36,-0.63,10.063 18/11/2019 17:05:48,-0.63,10.063 18/11/2019 17:06:00,-0.63,10.063 18/11/2019 17:06:12,-0.63,10.063 18/11/2019 17:06:24,-0.63,10.047 18/11/2019 17:06:36,-0.63,10.047 18/11/2019 17:06:48,-0.63,10.063 18/11/2019 17:07:00,-0.63,10.063 18/11/2019 17:07:12,-0.63,10.063 18/11/2019 17:07:24,-0.63,10.063 18/11/2019 17:07:36,-0.63,10.063 18/11/2019 17:07:48,-0.76,10.063 18/11/2019 17:08:00,-0.63,10.094 18/11/2019 17:08:12,-0.76,10.063 18/11/2019 17:08:24,-0.63,10.063 18/11/2019 17:08:36,-0.63,10.063 18/11/2019 17:08:48,-0.76,10.063 18/11/2019 17:09:00,-0.63,10.063 18/11/2019 17:09:12,-0.63,10.063 18/11/2019 17:09:24,-0.63,10.063 18/11/2019 17:09:36,-0.63,10.063 18/11/2019 17:09:48,-0.63,10.063 18/11/2019 17:10:00,-0.63,10.063 18/11/2019 17:10:12,-0.63,10.063 18/11/2019 17:10:24,-0.76,10.063 18/11/2019 17:10:36,-0.63,10.063 18/11/2019 17:10:48,-0.63,10.063 18/11/2019 17:11:00,-0.76,10.094 18/11/2019 17:11:12,-0.63,10.094 18/11/2019 17:11:24,-0.76,10.094 18/11/2019 17:11:36,-0.76,10.063 18/11/2019 17:11:48,-0.63,10.094 18/11/2019 17:12:00,-0.63,10.094 18/11/2019 17:12:12,-0.63,10.094 18/11/2019 17:12:24,-0.63,10.094 18/11/2019 17:12:36,-0.63,10.094 18/11/2019 17:12:48,-0.63,10.094 18/11/2019 17:13:00,-0.63,10.094 18/11/2019 17:13:12,-0.63,10.094 18/11/2019 17:13:24,-0.63,10.094 18/11/2019 17:13:36,-0.63,10.094 18/11/2019 17:13:48,-0.63,10.063 18/11/2019 17:14:00,-0.63,10.063 18/11/2019 17:14:12,-0.63,10.063 18/11/2019 17:14:24,-0.63,10.063 18/11/2019 17:14:36,-0.63,10.063 18/11/2019 17:14:48,-0.63,10.063 18/11/2019 17:15:00,-0.63,10.094 18/11/2019 17:15:12,-0.63,10.063 18/11/2019 17:15:24,-0.63,10.063 18/11/2019 17:15:36,-0.63,10.063 18/11/2019 17:15:48,-0.63,10.063 18/11/2019 17:16:00,-0.63,10.063 18/11/2019 17:16:12,-0.63,10.063 18/11/2019 17:16:24,-0.63,10.063 18/11/2019 17:16:36,-0.57,10.063 18/11/2019 17:16:48,-0.63,10.063 18/11/2019 17:17:00,-0.63,10.063 18/11/2019 17:17:12,-0.63,10.063 18/11/2019 17:17:24,-0.63,10.063 18/11/2019 17:17:36,-0.76,10.063 18/11/2019 17:17:48,-0.63,10.063 18/11/2019 17:18:00,-0.63,10.063 18/11/2019 17:18:12,-0.63,10.094 18/11/2019 17:18:24,-0.63,10.063 18/11/2019 17:18:36,-0.63,10.094 18/11/2019 17:18:48,-0.76,10.094 18/11/2019 17:19:00,-0.63,10.094 18/11/2019 17:19:12,-0.63,10.094 18/11/2019 17:19:24,-0.63,10.094 18/11/2019 17:19:36,-0.63,10.094 18/11/2019 17:19:48,-0.63,10.094 18/11/2019 17:20:00,-0.63,10.094 18/11/2019 17:20:12,-0.76,10.094 18/11/2019 17:20:24,-0.76,10.063 18/11/2019 17:20:36,-0.63,10.063 18/11/2019 17:20:48,-0.63,10.063 18/11/2019 17:21:00,-0.76,10.063 18/11/2019 17:21:12,-0.63,10.094 18/11/2019 17:21:24,-0.76,10.094 18/11/2019 17:21:36,-0.63,10.094 18/11/2019 17:21:48,-0.63,10.094 18/11/2019 17:22:00,-0.63,10.094 18/11/2019 17:22:12,-0.63,10.094 18/11/2019 17:22:24,-0.76,10.094 18/11/2019 17:22:36,-0.63,10.094 18/11/2019 17:22:48,-0.63,10.094 18/11/2019 17:23:00,-0.63,10.094 18/11/2019 17:23:12,-0.63,10.094 18/11/2019 17:23:24,-0.63,10.094 18/11/2019 17:23:36,-0.63,10.094 18/11/2019 17:23:48,-0.63,10.063 18/11/2019 17:24:00,-0.63,10.094 18/11/2019 17:24:12,-0.63,10.063 18/11/2019 17:24:24,-0.76,10.063 18/11/2019 17:24:36,-0.63,10.063 18/11/2019 17:24:48,-0.63,10.063 18/11/2019 17:25:00,-0.63,10.063 18/11/2019 17:25:12,-0.76,10.063 18/11/2019 17:25:24,-0.63,10.063 18/11/2019 17:25:36,-0.76,10.063 18/11/2019 17:25:48,-0.63,10.063 18/11/2019 17:26:00,-0.76,10.063 18/11/2019 17:26:12,-0.63,10.063 18/11/2019 17:26:24,-0.63,10.063 18/11/2019 17:26:36,-0.76,10.063 18/11/2019 17:26:48,-0.63,10.063 18/11/2019 17:27:00,-0.63,10.063 18/11/2019 17:27:12,-0.63,10.063 18/11/2019 17:27:24,-0.63,10.063 18/11/2019 17:27:36,-0.63,10.063 18/11/2019 17:27:48,-0.63,10.063 18/11/2019 17:28:00,-0.76,10.063 18/11/2019 17:28:12,-0.63,10.063 18/11/2019 17:28:24,-0.63,10.094 18/11/2019 17:28:36,-0.63,10.063 18/11/2019 17:28:48,-0.63,10.063 18/11/2019 17:29:00,-0.63,10.094 18/11/2019 17:29:12,-0.63,10.094 18/11/2019 17:29:24,-0.63,10.094 18/11/2019 17:29:36,-0.63,10.063 18/11/2019 17:29:48,-0.76,10.063 18/11/2019 17:30:00,-0.76,10.063 18/11/2019 17:30:12,-0.76,10.063 18/11/2019 17:30:24,-0.63,10.063 18/11/2019 17:30:36,-0.76,10.063 18/11/2019 17:30:48,-0.63,10.063 18/11/2019 17:31:00,-0.63,10.063 18/11/2019 17:31:12,-0.63,10.063 18/11/2019 17:31:24,-0.63,10.063 18/11/2019 17:31:36,-0.63,10.063 18/11/2019 17:31:48,-0.63,10.063 18/11/2019 17:32:00,-0.63,10.063 18/11/2019 17:32:12,-0.63,10.063 18/11/2019 17:32:24,-0.76,10.063 18/11/2019 17:32:36,-0.63,10.063 18/11/2019 17:32:48,-0.63,10.063 18/11/2019 17:33:00,-0.63,10.063 18/11/2019 17:33:12,-0.63,10.063 18/11/2019 17:33:24,-0.63,10.063 18/11/2019 17:33:36,-0.63,10.063 18/11/2019 17:33:48,-0.76,10.063 18/11/2019 17:34:00,-0.76,10.063 18/11/2019 17:34:12,-0.63,10.063 18/11/2019 17:34:24,-0.63,10.063 18/11/2019 17:34:36,-0.76,10.063 18/11/2019 17:34:48,-0.76,10.063 18/11/2019 17:35:00,-0.63,10.047 18/11/2019 17:35:12,-0.63,10.063 18/11/2019 17:35:24,-0.63,10.047 18/11/2019 17:35:36,-0.76,10.047 18/11/2019 17:35:48,-0.63,10.047 18/11/2019 17:36:00,-0.63,10.047 18/11/2019 17:36:12,-0.63,10.047 18/11/2019 17:36:24,-0.76,10.063 18/11/2019 17:36:36,-0.63,10.063 18/11/2019 17:36:48,-0.63,10.063 18/11/2019 17:37:00,-0.63,10.063 18/11/2019 17:37:12,-0.63,10.063 18/11/2019 17:37:24,-0.63,10.063 18/11/2019 17:37:36,-0.63,10.063 18/11/2019 17:37:48,-0.63,10.063 18/11/2019 17:38:00,-0.63,10.047 18/11/2019 17:38:12,-0.63,10.047 18/11/2019 17:38:24,-0.63,10.063 18/11/2019 17:38:36,-0.76,10.063 18/11/2019 17:38:48,-0.76,10.063 18/11/2019 17:39:00,-0.76,10.063 18/11/2019 17:39:12,-0.63,10.063 18/11/2019 17:39:24,-0.76,10.063 18/11/2019 17:39:36,-0.76,10.063 18/11/2019 17:39:48,-0.76,10.063 18/11/2019 17:40:00,-0.63,10.094 18/11/2019 17:40:12,-0.63,10.094 18/11/2019 17:40:24,-0.63,10.094 18/11/2019 17:40:36,-0.76,10.094 18/11/2019 17:40:48,-0.76,10.094 18/11/2019 17:41:00,-0.63,10.063 18/11/2019 17:41:12,-0.63,10.063 18/11/2019 17:41:24,-0.63,10.063 18/11/2019 17:41:36,-0.76,10.063 18/11/2019 17:41:48,-0.76,10.047 18/11/2019 17:42:00,-0.63,10.047 18/11/2019 17:42:12,-0.76,10.063 18/11/2019 17:42:24,-0.63,10.063 18/11/2019 17:42:36,-0.76,10.063 18/11/2019 17:42:48,-0.76,10.063 18/11/2019 17:43:00,-0.76,10.063 18/11/2019 17:43:12,-0.63,10.063 18/11/2019 17:43:24,-0.63,10.063 18/11/2019 17:43:36,-0.63,10.063 18/11/2019 17:43:48,-0.63,10.047 18/11/2019 17:44:00,-0.63,10.047 18/11/2019 17:44:12,-0.63,10.063 18/11/2019 17:44:24,-0.63,10.063 18/11/2019 17:44:36,-0.63,10.063 18/11/2019 17:44:48,-0.76,10.063 18/11/2019 17:45:00,-0.76,10.063 18/11/2019 17:45:12,-0.63,10.063 18/11/2019 17:45:24,-0.82,10.063 18/11/2019 17:45:36,-0.63,10.063 18/11/2019 17:45:48,-0.63,10.063 18/11/2019 17:46:00,-0.63,10.047 18/11/2019 17:46:12,-0.63,10.047 18/11/2019 17:46:24,-0.76,10.063 18/11/2019 17:46:36,-0.76,10.063 18/11/2019 17:46:48,-0.76,10.063 18/11/2019 17:47:00,-0.76,10.063 18/11/2019 17:47:12,-0.76,10.063 18/11/2019 17:47:24,-0.63,10.063 18/11/2019 17:47:36,-0.63,10.063 18/11/2019 17:47:48,-0.63,10.063 18/11/2019 17:48:00,-0.63,10.063 18/11/2019 17:48:12,-0.76,10.063 18/11/2019 17:48:24,-0.63,10.063 18/11/2019 17:48:36,-0.63,10.063 18/11/2019 17:48:48,-0.63,10.063 18/11/2019 17:49:00,-0.63,10.063 18/11/2019 17:49:12,-0.63,10.063 18/11/2019 17:49:24,-0.76,10.094 18/11/2019 17:49:36,-0.63,10.063 18/11/2019 17:49:48,-0.76,10.063 18/11/2019 17:50:00,-0.76,10.063 18/11/2019 17:50:12,-0.76,10.063 18/11/2019 17:50:24,-0.63,10.063 18/11/2019 17:50:36,-0.76,10.094 18/11/2019 17:50:48,-0.76,10.063 18/11/2019 17:51:00,-0.63,10.094 18/11/2019 17:51:12,-0.76,10.094 18/11/2019 17:51:24,-0.76,10.094 18/11/2019 17:51:36,-0.76,10.063 18/11/2019 17:51:48,-0.76,10.063 18/11/2019 17:52:00,-0.76,10.063 18/11/2019 17:52:12,-0.76,10.094 18/11/2019 17:52:24,-0.63,10.094 18/11/2019 17:52:36,-0.76,10.094 18/11/2019 17:52:48,-0.63,10.063 18/11/2019 17:53:00,-0.76,10.063 18/11/2019 17:53:12,-0.63,10.063 18/11/2019 17:53:24,-0.63,10.063 18/11/2019 17:53:36,-0.76,10.063 18/11/2019 17:53:48,-0.63,10.063 18/11/2019 17:54:00,-0.63,10.063 18/11/2019 17:54:12,-0.76,10.063 18/11/2019 17:54:24,-0.76,10.063 18/11/2019 17:54:36,-0.63,10.063 18/11/2019 17:54:48,-0.63,10.063 18/11/2019 17:55:00,-0.63,10.063 18/11/2019 17:55:12,-0.63,10.063 18/11/2019 17:55:24,-0.63,10.063 18/11/2019 17:55:36,-0.76,10.063 18/11/2019 17:55:48,-0.76,10.063 18/11/2019 17:56:00,-0.63,10.063 18/11/2019 17:56:12,-0.63,10.063 18/11/2019 17:56:24,-0.63,10.063 18/11/2019 17:56:36,-0.63,10.063 18/11/2019 17:56:48,-0.63,10.063 18/11/2019 17:57:00,-0.63,10.063 18/11/2019 17:57:12,-0.63,10.063 18/11/2019 17:57:24,-0.76,10.063 18/11/2019 17:57:36,-0.63,10.063 18/11/2019 17:57:48,-0.76,10.063 18/11/2019 17:58:00,-0.76,10.063 18/11/2019 17:58:12,-0.76,10.063 18/11/2019 17:58:24,-0.63,10.063 18/11/2019 17:58:36,-0.63,10.063 18/11/2019 17:58:48,-0.63,10.063 18/11/2019 17:59:00,-0.63,10.063 18/11/2019 17:59:12,-0.63,10.094 18/11/2019 17:59:24,-0.63,10.094 18/11/2019 17:59:36,-0.63,10.094 18/11/2019 17:59:48,-0.76,10.094 18/11/2019 18:00:00,-0.76,10.063 18/11/2019 18:00:12,-0.63,10.094 18/11/2019 18:00:24,-0.63,10.063 18/11/2019 18:00:36,-0.76,10.063 18/11/2019 18:00:48,-0.76,10.063 18/11/2019 18:01:00,-0.76,10.063 18/11/2019 18:01:12,-0.63,10.063 18/11/2019 18:01:24,-0.63,10.063 18/11/2019 18:01:36,-0.76,10.063 18/11/2019 18:01:48,-0.63,10.063 18/11/2019 18:02:00,-0.63,10.063 18/11/2019 18:02:12,-0.63,10.063 18/11/2019 18:02:24,-0.76,10.063 18/11/2019 18:02:36,-0.63,10.063 18/11/2019 18:02:48,-0.63,10.063 18/11/2019 18:03:00,-0.63,10.063 18/11/2019 18:03:12,-0.63,10.063 18/11/2019 18:03:24,-0.63,10.047 18/11/2019 18:03:36,-0.63,10.063 18/11/2019 18:03:48,-0.76,10.063 18/11/2019 18:04:00,-0.76,10.063 18/11/2019 18:04:12,-0.63,10.063 18/11/2019 18:04:24,-0.76,10.047 18/11/2019 18:04:36,-0.76,10.063 18/11/2019 18:04:48,-0.63,10.063 18/11/2019 18:05:00,-0.76,10.063 18/11/2019 18:05:12,-0.63,10.063 18/11/2019 18:05:24,-0.76,10.063 18/11/2019 18:05:36,-0.63,10.063 18/11/2019 18:05:48,-0.63,10.063 18/11/2019 18:06:00,-0.63,10.063 18/11/2019 18:06:12,-0.76,10.063 18/11/2019 18:06:24,-0.63,10.063 18/11/2019 18:06:36,-0.63,10.063 18/11/2019 18:06:48,-0.63,10.063 18/11/2019 18:07:00,-0.63,10.063 18/11/2019 18:07:12,-0.63,10.063 18/11/2019 18:07:24,-0.63,10.063 18/11/2019 18:07:36,-0.63,10.063 18/11/2019 18:07:48,-0.63,10.063 18/11/2019 18:08:00,-0.63,10.063 18/11/2019 18:08:12,-0.63,10.063 18/11/2019 18:08:24,-0.63,10.063 18/11/2019 18:08:36,-0.76,10.063 18/11/2019 18:08:48,-0.63,10.063 18/11/2019 18:09:00,-0.76,10.063 18/11/2019 18:09:12,-0.63,10.063 18/11/2019 18:09:24,-0.63,10.063 18/11/2019 18:09:36,-0.63,10.063 18/11/2019 18:09:48,-0.63,10.063 18/11/2019 18:10:00,-0.63,10.063 18/11/2019 18:10:12,-0.63,10.063 18/11/2019 18:10:24,-0.76,10.063 18/11/2019 18:10:36,-0.63,10.063 18/11/2019 18:10:48,-0.76,10.063 18/11/2019 18:11:00,-0.76,10.063 18/11/2019 18:11:12,-0.76,10.063 18/11/2019 18:11:24,-0.63,10.063 18/11/2019 18:11:36,-0.63,10.063 18/11/2019 18:11:48,-0.63,10.063 18/11/2019 18:12:00,-0.76,10.047 18/11/2019 18:12:12,-0.63,10.047 18/11/2019 18:12:24,-0.63,10.047 18/11/2019 18:12:36,-0.76,10.063 18/11/2019 18:12:48,-0.63,10.063 18/11/2019 18:13:00,-0.76,10.063 18/11/2019 18:13:12,-0.76,10.047 18/11/2019 18:13:24,-0.63,10.063 18/11/2019 18:13:36,-0.76,10.063 18/11/2019 18:13:48,-0.63,10.063 18/11/2019 18:14:00,-0.63,10.063 18/11/2019 18:14:12,-0.63,10.063 18/11/2019 18:14:24,-0.63,10.063 18/11/2019 18:14:36,-0.76,10.063 18/11/2019 18:14:48,-0.63,10.063 18/11/2019 18:15:00,-0.63,10.063 18/11/2019 18:15:12,-0.63,10.063 18/11/2019 18:15:24,-0.76,10.063 18/11/2019 18:15:36,-0.63,10.063 18/11/2019 18:15:48,-0.76,10.063 18/11/2019 18:16:00,-0.76,10.063 18/11/2019 18:16:12,-0.63,10.063 18/11/2019 18:16:24,-0.76,10.063 18/11/2019 18:16:36,-0.76,10.063 18/11/2019 18:16:48,-0.76,10.047 18/11/2019 18:17:00,-0.63,10.047 18/11/2019 18:17:12,-0.63,10.047 18/11/2019 18:17:24,-0.63,10.047 18/11/2019 18:17:36,-0.76,10.047 18/11/2019 18:17:48,-0.63,10.047 18/11/2019 18:18:00,-0.76,10.047 18/11/2019 18:18:12,-0.76,10.063 18/11/2019 18:18:24,-0.63,10.063 18/11/2019 18:18:36,-0.76,10.047 18/11/2019 18:18:48,-0.76,10.047 18/11/2019 18:19:00,-0.76,10.031 18/11/2019 18:19:12,-0.76,10.031 18/11/2019 18:19:24,-0.63,10.047 18/11/2019 18:19:36,-0.76,10.047 18/11/2019 18:19:48,-0.63,10.047 18/11/2019 18:20:00,-0.63,10.031 18/11/2019 18:20:12,-0.76,10.031 18/11/2019 18:20:24,-0.63,10.047 18/11/2019 18:20:36,-0.63,10.047 18/11/2019 18:20:48,-0.63,10.047 18/11/2019 18:21:00,-0.63,10.047 18/11/2019 18:21:12,-0.63,10.047 18/11/2019 18:21:24,-0.63,10.063 18/11/2019 18:21:36,-0.76,10.063 18/11/2019 18:21:48,-0.63,10.047 18/11/2019 18:22:00,-0.76,10.063 18/11/2019 18:22:12,-0.63,10.063 18/11/2019 18:22:24,-0.76,10.047 18/11/2019 18:22:36,-0.63,10.047 18/11/2019 18:22:48,-0.76,10.063 18/11/2019 18:23:00,-0.76,10.063 18/11/2019 18:23:12,-0.76,10.063 18/11/2019 18:23:24,-0.76,10.063 18/11/2019 18:23:36,-0.76,10.063 18/11/2019 18:23:48,-0.76,10.063 18/11/2019 18:24:00,-0.76,10.063 18/11/2019 18:24:12,-0.63,10.063 18/11/2019 18:24:24,-0.76,10.063 18/11/2019 18:24:36,-0.76,10.063 18/11/2019 18:24:48,-0.76,10.063 18/11/2019 18:25:00,-0.63,10.063 18/11/2019 18:25:12,-0.63,10.063 18/11/2019 18:25:24,-0.63,10.063 18/11/2019 18:25:36,-0.63,10.063 18/11/2019 18:25:48,-0.76,10.047 18/11/2019 18:26:00,-0.76,10.047 18/11/2019 18:26:12,-0.63,10.047 18/11/2019 18:26:24,-0.76,10.047 18/11/2019 18:26:36,-0.63,10.031 18/11/2019 18:26:48,-0.76,10.047 18/11/2019 18:27:00,-0.76,10.047 18/11/2019 18:27:12,-0.76,10.047 18/11/2019 18:27:24,-0.63,10.047 18/11/2019 18:27:36,-0.63,10.047 18/11/2019 18:27:48,-0.76,10.047 18/11/2019 18:28:00,-0.76,10.047 18/11/2019 18:28:12,-0.63,10.047 18/11/2019 18:28:24,-0.76,10.047 18/11/2019 18:28:36,-0.76,10.047 18/11/2019 18:28:48,-0.63,10.047 18/11/2019 18:29:00,-0.76,10.047 18/11/2019 18:29:12,-0.63,10.063 18/11/2019 18:29:24,-0.63,10.063 18/11/2019 18:29:36,-0.76,10.063 18/11/2019 18:29:48,-0.63,10.047 18/11/2019 18:30:00,-0.76,10.063 18/11/2019 18:30:12,-0.76,10.047 18/11/2019 18:30:24,-0.76,10.047 18/11/2019 18:30:36,-0.63,10.047 18/11/2019 18:30:48,-0.76,10.047 18/11/2019 18:31:00,-0.63,10.047 18/11/2019 18:31:12,-0.76,10.063 18/11/2019 18:31:24,-0.63,10.063 18/11/2019 18:31:36,-0.63,10.063 18/11/2019 18:31:48,-0.76,10.063 18/11/2019 18:32:00,-0.76,10.063 18/11/2019 18:32:12,-0.63,10.063 18/11/2019 18:32:24,-0.63,10.063 18/11/2019 18:32:36,-0.76,10.063 18/11/2019 18:32:48,-0.63,10.063 18/11/2019 18:33:00,-0.76,10.047 18/11/2019 18:33:12,-0.63,10.047 18/11/2019 18:33:24,-0.63,10.047 18/11/2019 18:33:36,-0.63,10.047 18/11/2019 18:33:48,-0.63,10.047 18/11/2019 18:34:00,-0.76,10.047 18/11/2019 18:34:12,-0.63,10.047 18/11/2019 18:34:24,-0.76,10.047 18/11/2019 18:34:36,-0.76,10.047 18/11/2019 18:34:48,-0.63,10.047 18/11/2019 18:35:00,-0.76,10.047 18/11/2019 18:35:12,-0.63,10.031 18/11/2019 18:35:24,-0.76,10.047 18/11/2019 18:35:36,-0.63,10.047 18/11/2019 18:35:48,-0.76,10.047 18/11/2019 18:36:00,-0.76,10.047 18/11/2019 18:36:12,-0.76,10.047 18/11/2019 18:36:24,-0.76,10.047 18/11/2019 18:36:36,-0.76,10.047 18/11/2019 18:36:48,-0.63,10.047 18/11/2019 18:37:00,-0.63,10.063 18/11/2019 18:37:12,-0.76,10.063 18/11/2019 18:37:24,-0.63,10.047 18/11/2019 18:37:36,-0.63,10.063 18/11/2019 18:37:48,-0.63,10.063 18/11/2019 18:38:00,-0.76,10.047 18/11/2019 18:38:12,-0.63,10.031 18/11/2019 18:38:24,-0.76,10.047 18/11/2019 18:38:36,-0.63,10.047 18/11/2019 18:38:48,-0.63,10.047 18/11/2019 18:39:00,-0.63,10.063 18/11/2019 18:39:12,-0.76,10.047 18/11/2019 18:39:24,-0.76,10.063 18/11/2019 18:39:36,-0.76,10.063 18/11/2019 18:39:48,-0.76,10.047 18/11/2019 18:40:00,-0.63,10.047 18/11/2019 18:40:12,-0.76,10.047 18/11/2019 18:40:24,-0.63,10.047 18/11/2019 18:40:36,-0.63,10.063 18/11/2019 18:40:48,-0.63,10.063 18/11/2019 18:41:00,-0.63,10.063 18/11/2019 18:41:12,-0.63,10.063 18/11/2019 18:41:24,-0.76,10.063 18/11/2019 18:41:36,-0.76,10.047 18/11/2019 18:41:48,-0.76,10.047 18/11/2019 18:42:00,-0.76,10.031 18/11/2019 18:42:12,-0.76,10.031 18/11/2019 18:42:24,-0.76,10.047 18/11/2019 18:42:36,-0.76,10.031 18/11/2019 18:42:48,-0.63,10.031 18/11/2019 18:43:00,-0.76,10.031 18/11/2019 18:43:12,-0.76,10.047 18/11/2019 18:43:24,-0.76,10.031 18/11/2019 18:43:36,-0.63,10.047 18/11/2019 18:43:48,-0.63,10.047 18/11/2019 18:44:00,-0.76,10.047 18/11/2019 18:44:12,-0.63,10.047 18/11/2019 18:44:24,-0.63,10.031 18/11/2019 18:44:36,-0.63,10.031 18/11/2019 18:44:48,-0.63,10.031 18/11/2019 18:45:00,-0.76,10.031 18/11/2019 18:45:12,-0.76,10.047 18/11/2019 18:45:24,-0.76,10.047 18/11/2019 18:45:36,-0.76,10.047 18/11/2019 18:45:48,-0.63,10.047 18/11/2019 18:46:00,-0.76,10.047 18/11/2019 18:46:12,-0.63,10.047 18/11/2019 18:46:24,-0.63,10.047 18/11/2019 18:46:36,-0.76,10.047 18/11/2019 18:46:48,-0.63,10.047 18/11/2019 18:47:00,-0.76,10.047 18/11/2019 18:47:12,-0.82,10.047 18/11/2019 18:47:24,-0.76,10.031 18/11/2019 18:47:36,-0.76,10.031 18/11/2019 18:47:48,-0.63,10.031 18/11/2019 18:48:00,-0.63,10.047 18/11/2019 18:48:12,-0.76,10.047 18/11/2019 18:48:24,-0.76,10.047 18/11/2019 18:48:36,-0.63,10.047 18/11/2019 18:48:48,-0.63,10.031 18/11/2019 18:49:00,-0.76,10.031 18/11/2019 18:49:12,-0.63,10.031 18/11/2019 18:49:24,-0.76,10.031 18/11/2019 18:49:36,-0.76,10.031 18/11/2019 18:49:48,-0.76,10.031 18/11/2019 18:50:00,-0.76,10.031 18/11/2019 18:50:12,-0.76,10.031 18/11/2019 18:50:24,-0.63,10.031 18/11/2019 18:50:36,-0.63,10.047 18/11/2019 18:50:48,-0.76,10.047 18/11/2019 18:51:00,-0.76,10.047 18/11/2019 18:51:12,-0.76,10.047 18/11/2019 18:51:24,-0.63,10.047 18/11/2019 18:51:36,-0.63,10.031 18/11/2019 18:51:48,-0.76,10.031 18/11/2019 18:52:00,-0.63,10.031 18/11/2019 18:52:12,-0.76,10.047 18/11/2019 18:52:24,-0.76,10.047 18/11/2019 18:52:36,-0.76,10.047 18/11/2019 18:52:48,-0.76,10.047 18/11/2019 18:53:00,-0.76,10.047 18/11/2019 18:53:12,-0.76,10.047 18/11/2019 18:53:24,-0.76,10.047 18/11/2019 18:53:36,-0.76,10.031 18/11/2019 18:53:48,-0.63,10.047 18/11/2019 18:54:00,-0.63,10.047 18/11/2019 18:54:12,-0.76,10.047 18/11/2019 18:54:24,-0.63,10.047 18/11/2019 18:54:36,-0.63,10.047 18/11/2019 18:54:48,-0.63,10.047 18/11/2019 18:55:00,-0.82,10.047 18/11/2019 18:55:12,-0.76,10.047 18/11/2019 18:55:24,-0.76,10.047 18/11/2019 18:55:36,-0.76,10.031 18/11/2019 18:55:48,-0.76,10.031 18/11/2019 18:56:00,-0.76,10.047 18/11/2019 18:56:12,-0.76,10.000 18/11/2019 18:56:24,-0.76,10.000 18/11/2019 18:56:36,-0.76,10.031 18/11/2019 18:56:48,-0.63,10.031 18/11/2019 18:57:00,-0.63,10.031 18/11/2019 18:57:12,-0.76,10.031 18/11/2019 18:57:24,-0.63,10.031 18/11/2019 18:57:36,-0.76,10.031 18/11/2019 18:57:48,-0.76,10.031 18/11/2019 18:58:00,-0.76,10.031 18/11/2019 18:58:12,-0.76,10.031 18/11/2019 18:58:24,-0.76,9.984 18/11/2019 18:58:36,-0.76,10.000 18/11/2019 18:58:48,-0.76,10.000 18/11/2019 18:59:00,-0.76,10.031 18/11/2019 18:59:12,-0.76,10.031 18/11/2019 18:59:24,-0.63,10.031 18/11/2019 18:59:36,-0.76,10.000 18/11/2019 18:59:48,-0.82,10.000 18/11/2019 19:00:00,-0.63,10.000 18/11/2019 19:00:12,-0.82,10.000 18/11/2019 19:00:24,-0.76,9.984 18/11/2019 19:00:36,-0.76,10.000 18/11/2019 19:00:48,-0.76,10.000 18/11/2019 19:01:00,-0.63,10.031 18/11/2019 19:01:12,-0.63,10.031 18/11/2019 19:01:24,-0.63,10.031 18/11/2019 19:01:36,-0.63,10.031 18/11/2019 19:01:48,-0.63,10.031 18/11/2019 19:02:00,-0.63,10.031 18/11/2019 19:02:12,-0.63,10.031 18/11/2019 19:02:24,-0.63,10.000 18/11/2019 19:02:36,-0.63,10.000 18/11/2019 19:02:48,-0.63,10.000 18/11/2019 19:03:00,-0.63,10.000 18/11/2019 19:03:12,-0.63,10.000 18/11/2019 19:03:24,-0.63,9.984 18/11/2019 19:03:36,-0.76,9.984 18/11/2019 19:03:48,-0.76,9.984 18/11/2019 19:04:00,-0.63,9.953 18/11/2019 19:04:12,-0.76,9.953 18/11/2019 19:04:24,-0.63,9.984 18/11/2019 19:04:36,-0.76,9.953 18/11/2019 19:04:48,-0.76,9.953 18/11/2019 19:05:00,-0.76,9.953 18/11/2019 19:05:12,-0.82,9.953 18/11/2019 19:05:24,-0.63,9.953 18/11/2019 19:05:36,-0.63,9.953 18/11/2019 19:05:48,-0.76,9.953 18/11/2019 19:06:00,-0.63,9.953 18/11/2019 19:06:12,-0.76,9.953 18/11/2019 19:06:24,-0.63,9.953 18/11/2019 19:06:36,-0.63,9.953 18/11/2019 19:06:48,-0.63,9.953 18/11/2019 19:07:00,-0.76,9.953 18/11/2019 19:07:12,-0.63,9.953 18/11/2019 19:07:24,-0.76,9.953 18/11/2019 19:07:36,-0.76,9.953 18/11/2019 19:07:48,-0.76,9.953 18/11/2019 19:08:00,-0.63,9.953 18/11/2019 19:08:12,-0.63,9.953 18/11/2019 19:08:24,-0.76,9.953 18/11/2019 19:08:36,-0.76,9.953 18/11/2019 19:08:48,-0.76,9.953 18/11/2019 19:09:00,-0.76,9.953 18/11/2019 19:09:12,-0.76,9.953 18/11/2019 19:09:24,-0.76,9.953 18/11/2019 19:09:36,-0.76,9.938 18/11/2019 19:09:48,-0.76,9.938 18/11/2019 19:10:00,-0.76,9.938 18/11/2019 19:10:12,-0.76,9.953 18/11/2019 19:10:24,-0.76,9.938 18/11/2019 19:10:36,-0.76,9.953 18/11/2019 19:10:48,-0.63,9.953 18/11/2019 19:11:00,-0.63,9.953 18/11/2019 19:11:12,-0.76,9.953 18/11/2019 19:11:24,-0.76,9.953 18/11/2019 19:11:36,-0.76,9.953 18/11/2019 19:11:48,-0.76,9.953 18/11/2019 19:12:00,-0.76,9.953 18/11/2019 19:12:12,-0.63,9.953 18/11/2019 19:12:24,-0.76,9.953 18/11/2019 19:12:36,-0.76,9.953 18/11/2019 19:12:48,-0.76,9.984 18/11/2019 19:13:00,-0.76,9.953 18/11/2019 19:13:12,-0.76,9.953 18/11/2019 19:13:24,-0.63,9.984 18/11/2019 19:13:36,-0.76,9.984 18/11/2019 19:13:48,-0.76,9.953 18/11/2019 19:14:00,-0.76,9.953 18/11/2019 19:14:12,-0.76,9.953 18/11/2019 19:14:24,-0.63,9.953 18/11/2019 19:14:36,-0.76,9.953 18/11/2019 19:14:48,-0.76,9.953 18/11/2019 19:15:00,-0.63,9.953 18/11/2019 19:15:12,-0.76,9.953 18/11/2019 19:15:24,-0.76,9.984 18/11/2019 19:15:36,-0.76,9.984 18/11/2019 19:15:48,-0.63,9.984 18/11/2019 19:16:00,-0.76,9.953 18/11/2019 19:16:12,-0.76,9.953 18/11/2019 19:16:24,-0.76,9.953 18/11/2019 19:16:36,-0.76,9.953 18/11/2019 19:16:48,-0.76,9.953 18/11/2019 19:17:00,-0.76,9.953 18/11/2019 19:17:12,-0.76,9.953 18/11/2019 19:17:24,-0.63,9.953 18/11/2019 19:17:36,-0.76,9.953 18/11/2019 19:17:48,-0.76,9.953 18/11/2019 19:18:00,-0.76,9.953 18/11/2019 19:18:12,-0.63,9.953 18/11/2019 19:18:24,-0.76,9.953 18/11/2019 19:18:36,-0.76,9.953 18/11/2019 19:18:48,-0.63,9.953 18/11/2019 19:19:00,-0.76,9.953 18/11/2019 19:19:12,-0.76,9.953 18/11/2019 19:19:24,-0.76,9.953 18/11/2019 19:19:36,-0.76,9.953 18/11/2019 19:19:48,-0.76,9.953 18/11/2019 19:20:00,-0.63,9.953 18/11/2019 19:20:12,-0.76,9.953 18/11/2019 19:20:24,-0.76,9.953 18/11/2019 19:20:36,-0.76,9.953 18/11/2019 19:20:48,-0.76,9.953 18/11/2019 19:21:00,-0.76,9.953 18/11/2019 19:21:12,-0.63,9.953 18/11/2019 19:21:24,-0.76,9.953 18/11/2019 19:21:36,-0.63,9.953 18/11/2019 19:21:48,-0.63,9.953 18/11/2019 19:22:00,-0.76,9.938 18/11/2019 19:22:12,-0.76,9.938 18/11/2019 19:22:24,-0.63,9.953 18/11/2019 19:22:36,-0.76,9.953 18/11/2019 19:22:48,-0.63,9.953 18/11/2019 19:23:00,-0.76,9.953 18/11/2019 19:23:12,-0.76,9.953 18/11/2019 19:23:24,-0.63,9.953 18/11/2019 19:23:36,-0.63,9.953 18/11/2019 19:23:48,-0.76,9.953 18/11/2019 19:24:00,-0.63,9.953 18/11/2019 19:24:12,-0.63,9.953 18/11/2019 19:24:24,-0.63,9.953 18/11/2019 19:24:36,-0.63,9.953 18/11/2019 19:24:48,-0.76,9.984 18/11/2019 19:25:00,-0.63,9.953 18/11/2019 19:25:12,-0.76,9.953 18/11/2019 19:25:24,-0.76,9.953 18/11/2019 19:25:36,-0.63,9.953 18/11/2019 19:25:48,-0.76,9.938 18/11/2019 19:26:00,-0.76,9.953 18/11/2019 19:26:12,-0.76,9.953 18/11/2019 19:26:24,-0.63,9.953 18/11/2019 19:26:36,-0.63,9.953 18/11/2019 19:26:48,-0.63,9.984 18/11/2019 19:27:00,-0.76,9.984 18/11/2019 19:27:12,-0.76,9.953 18/11/2019 19:27:24,-0.76,9.953 18/11/2019 19:27:36,-0.63,9.984 18/11/2019 19:27:48,-0.63,9.984 18/11/2019 19:28:00,-0.63,9.984 18/11/2019 19:28:12,-0.63,9.984 18/11/2019 19:28:24,-0.76,9.984 18/11/2019 19:28:36,-0.63,9.984 18/11/2019 19:28:48,-0.76,10.000 18/11/2019 19:29:00,-0.63,10.000 18/11/2019 19:29:12,-0.63,10.000 18/11/2019 19:29:24,-0.76,10.000 18/11/2019 19:29:36,-0.63,10.000 18/11/2019 19:29:48,-0.63,10.000 18/11/2019 19:30:00,-0.76,10.000 18/11/2019 19:30:12,-0.63,10.000 18/11/2019 19:30:24,-0.63,10.000 18/11/2019 19:30:36,-0.63,10.031 18/11/2019 19:30:48,-0.76,10.031 18/11/2019 19:31:00,-0.76,10.031 18/11/2019 19:31:12,-0.63,10.047 18/11/2019 19:31:24,-0.63,10.047 18/11/2019 19:31:36,-0.76,10.047 18/11/2019 19:31:48,-0.63,10.047 18/11/2019 19:32:00,-0.63,10.047 18/11/2019 19:32:12,-0.63,10.047 18/11/2019 19:32:24,-0.76,10.031 18/11/2019 19:32:36,-0.63,10.031 18/11/2019 19:32:48,-0.63,10.031 18/11/2019 19:33:00,-0.76,10.031 18/11/2019 19:33:12,-0.76,10.031 18/11/2019 19:33:24,-0.63,10.031 18/11/2019 19:33:36,-0.76,10.031 18/11/2019 19:33:48,-0.63,10.031 18/11/2019 19:34:00,-0.76,10.031 18/11/2019 19:34:12,-0.63,10.031 18/11/2019 19:34:24,-0.76,10.031 18/11/2019 19:34:36,-0.76,10.031 18/11/2019 19:34:48,-0.63,10.031 18/11/2019 19:35:00,-0.76,10.031 18/11/2019 19:35:12,-0.63,10.047 18/11/2019 19:35:24,-0.63,10.047 18/11/2019 19:35:36,-0.63,10.047 18/11/2019 19:35:48,-0.63,10.047 18/11/2019 19:36:00,-0.63,10.047 18/11/2019 19:36:12,-0.76,10.047 18/11/2019 19:36:24,-0.63,10.047 18/11/2019 19:36:36,-0.76,10.047 18/11/2019 19:36:48,-0.63,10.047 18/11/2019 19:37:00,-0.63,10.047 18/11/2019 19:37:12,-0.63,10.047 18/11/2019 19:37:24,-0.63,10.047 18/11/2019 19:37:36,-0.63,10.047 18/11/2019 19:37:48,-0.63,10.031 18/11/2019 19:38:00,-0.63,10.047 18/11/2019 19:38:12,-0.76,10.047 18/11/2019 19:38:24,-0.63,10.047 18/11/2019 19:38:36,-0.63,10.047 18/11/2019 19:38:48,-0.63,10.047 18/11/2019 19:39:00,-0.63,10.063 18/11/2019 19:39:12,-0.63,10.063 18/11/2019 19:39:24,-0.63,10.063 18/11/2019 19:39:36,-0.63,10.063 18/11/2019 19:39:48,-0.63,10.063 18/11/2019 19:40:00,-0.63,10.063 18/11/2019 19:40:12,-0.63,10.063 18/11/2019 19:40:24,-0.63,10.063 18/11/2019 19:40:36,-0.63,10.063 18/11/2019 19:40:48,-0.63,10.063 18/11/2019 19:41:00,-0.63,10.063 18/11/2019 19:41:12,-0.63,10.063 18/11/2019 19:41:24,-0.63,10.063 18/11/2019 19:41:36,-0.63,10.063 18/11/2019 19:41:48,-0.63,10.063 18/11/2019 19:42:00,-0.63,10.063 18/11/2019 19:42:12,-0.63,10.063 18/11/2019 19:42:24,-0.63,10.063 18/11/2019 19:42:36,-0.63,10.063 18/11/2019 19:42:48,-0.63,10.063 18/11/2019 19:43:00,-0.63,10.063 18/11/2019 19:43:12,-0.63,10.063 18/11/2019 19:43:24,-0.63,10.063 18/11/2019 19:43:36,-0.63,10.063 18/11/2019 19:43:48,-0.63,10.063 18/11/2019 19:44:00,-0.76,10.063 18/11/2019 19:44:12,-0.63,10.063 18/11/2019 19:44:24,-0.63,10.063 18/11/2019 19:44:36,-0.63,10.063 18/11/2019 19:44:48,-0.63,10.063 18/11/2019 19:45:00,-0.63,10.047 18/11/2019 19:45:12,-0.63,10.047 18/11/2019 19:45:24,-0.63,10.047 18/11/2019 19:45:36,-0.63,10.047 18/11/2019 19:45:48,-0.63,10.047 18/11/2019 19:46:00,-0.63,10.047 18/11/2019 19:46:12,-0.63,10.063 18/11/2019 19:46:24,-0.63,10.063 18/11/2019 19:46:36,-0.63,10.063 18/11/2019 19:46:48,-0.63,10.063 18/11/2019 19:47:00,-0.76,10.063 18/11/2019 19:47:12,-0.76,10.063 18/11/2019 19:47:24,-0.63,10.063 18/11/2019 19:47:36,-0.63,10.063 18/11/2019 19:47:48,-0.63,10.063 18/11/2019 19:48:00,-0.76,10.063 18/11/2019 19:48:12,-0.63,10.063 18/11/2019 19:48:24,-0.63,10.063 18/11/2019 19:48:36,-0.63,10.063 18/11/2019 19:48:48,-0.76,10.063 18/11/2019 19:49:00,-0.63,10.063 18/11/2019 19:49:12,-0.63,10.063 18/11/2019 19:49:24,-0.63,10.063 18/11/2019 19:49:36,-0.63,10.063 18/11/2019 19:49:48,-0.63,10.063 18/11/2019 19:50:00,-0.63,10.063 18/11/2019 19:50:12,-0.63,10.063 18/11/2019 19:50:24,-0.63,10.063 18/11/2019 19:50:36,-0.63,10.063 18/11/2019 19:50:48,-0.63,10.063 18/11/2019 19:51:00,-0.63,10.063 18/11/2019 19:51:12,-0.63,10.063 18/11/2019 19:51:24,-0.63,10.063 18/11/2019 19:51:36,-0.63,10.063 18/11/2019 19:51:48,-0.63,10.063 18/11/2019 19:52:00,-0.76,10.063 18/11/2019 19:52:12,-0.63,10.063 18/11/2019 19:52:24,-0.63,10.063 18/11/2019 19:52:36,-0.76,10.063 18/11/2019 19:52:48,-0.63,10.063 18/11/2019 19:53:00,-0.76,10.063 18/11/2019 19:53:12,-0.63,10.094 18/11/2019 19:53:24,-0.63,10.063 18/11/2019 19:53:36,-0.63,10.063 18/11/2019 19:53:48,-0.63,10.063 18/11/2019 19:54:00,-0.63,10.063 18/11/2019 19:54:12,-0.63,10.063 18/11/2019 19:54:24,-0.63,10.063 18/11/2019 19:54:36,-0.63,10.063 18/11/2019 19:54:48,-0.63,10.047 18/11/2019 19:55:00,-0.63,10.047 18/11/2019 19:55:12,-0.63,10.047 18/11/2019 19:55:24,-0.63,10.063 18/11/2019 19:55:36,-0.63,10.094 18/11/2019 19:55:48,-0.63,10.094 18/11/2019 19:56:00,-0.63,10.094 18/11/2019 19:56:12,-0.63,10.094 18/11/2019 19:56:24,-0.76,10.063 18/11/2019 19:56:36,-0.63,10.063 18/11/2019 19:56:48,-0.63,10.094 18/11/2019 19:57:00,-0.63,10.109 18/11/2019 19:57:12,-0.63,10.109 18/11/2019 19:57:24,-0.63,10.109 18/11/2019 19:57:36,-0.63,10.141 18/11/2019 19:57:48,-0.76,10.109 18/11/2019 19:58:00,-0.63,10.109 18/11/2019 19:58:12,-0.63,10.109 18/11/2019 19:58:24,-0.63,10.094 18/11/2019 19:58:36,-0.63,10.063 18/11/2019 19:58:48,-0.63,10.063 18/11/2019 19:59:00,-0.63,10.063 18/11/2019 19:59:12,-0.63,10.063 18/11/2019 19:59:24,-0.76,10.063 18/11/2019 19:59:36,-0.76,10.063 18/11/2019 19:59:48,-0.63,10.063 18/11/2019 20:00:00,-0.76,10.063 18/11/2019 20:00:12,-0.63,10.063 18/11/2019 20:00:24,-0.63,10.063 18/11/2019 20:00:36,-0.63,10.063 18/11/2019 20:00:48,-0.63,10.063 18/11/2019 20:01:00,-0.76,10.063 18/11/2019 20:01:12,-0.63,10.063 18/11/2019 20:01:24,-0.63,10.063 18/11/2019 20:01:36,-0.63,10.063 18/11/2019 20:01:48,-0.63,10.094 18/11/2019 20:02:00,-0.63,10.094 18/11/2019 20:02:12,-0.63,10.094 18/11/2019 20:02:24,-0.63,10.094 18/11/2019 20:02:36,-0.63,10.094 18/11/2019 20:02:48,-0.63,10.063 18/11/2019 20:03:00,-0.63,10.063 18/11/2019 20:03:12,-0.76,10.063 18/11/2019 20:03:24,-0.76,10.094 18/11/2019 20:03:36,-0.63,10.094 18/11/2019 20:03:48,-0.63,10.094 18/11/2019 20:04:00,-0.63,10.094 18/11/2019 20:04:12,-0.63,10.094 18/11/2019 20:04:24,-0.76,10.094 18/11/2019 20:04:36,-0.63,10.094 18/11/2019 20:04:48,-0.63,10.094 18/11/2019 20:05:00,-0.63,10.094 18/11/2019 20:05:12,-0.63,10.094 18/11/2019 20:05:24,-0.63,10.094 18/11/2019 20:05:36,-0.63,10.063 18/11/2019 20:05:48,-0.63,10.063 18/11/2019 20:06:00,-0.63,10.063 18/11/2019 20:06:12,-0.63,10.063 18/11/2019 20:06:24,-0.76,10.063 18/11/2019 20:06:36,-0.63,10.063 18/11/2019 20:06:48,-0.63,10.063 18/11/2019 20:07:00,-0.63,10.063 18/11/2019 20:07:12,-0.76,10.063 18/11/2019 20:07:24,-0.63,10.047 18/11/2019 20:07:36,-0.63,10.063 18/11/2019 20:07:48,-0.63,10.063 18/11/2019 20:08:00,-0.63,10.063 18/11/2019 20:08:12,-0.63,10.063 18/11/2019 20:08:24,-0.76,10.063 18/11/2019 20:08:36,-0.76,10.063 18/11/2019 20:08:48,-0.63,10.063 18/11/2019 20:09:00,-0.76,10.063 18/11/2019 20:09:12,-0.63,10.063 18/11/2019 20:09:24,-0.63,10.063 18/11/2019 20:09:36,-0.63,10.063 18/11/2019 20:09:48,-0.76,10.063 18/11/2019 20:10:00,-0.63,10.063 18/11/2019 20:10:12,-0.63,10.063 18/11/2019 20:10:24,-0.76,10.063 18/11/2019 20:10:36,-0.63,10.063 18/11/2019 20:10:48,-0.76,10.063 18/11/2019 20:11:00,-0.76,10.063 18/11/2019 20:11:12,-0.63,10.063 18/11/2019 20:11:24,-0.76,10.063 18/11/2019 20:11:36,-0.76,10.063 18/11/2019 20:11:48,-0.63,10.063 18/11/2019 20:12:00,-0.63,10.063 18/11/2019 20:12:12,-0.76,10.063 18/11/2019 20:12:24,-0.63,10.063 18/11/2019 20:12:36,-0.76,10.063 18/11/2019 20:12:48,-0.63,10.063 18/11/2019 20:13:00,-0.63,10.047 18/11/2019 20:13:12,-0.63,10.047 18/11/2019 20:13:24,-0.63,10.047 18/11/2019 20:13:36,-0.63,10.047 18/11/2019 20:13:48,-0.63,10.063 18/11/2019 20:14:00,-0.63,10.063 18/11/2019 20:14:12,-0.63,10.063 18/11/2019 20:14:24,-0.63,10.063 18/11/2019 20:14:36,-0.63,10.063 18/11/2019 20:14:48,-0.63,10.063 18/11/2019 20:15:00,-0.63,10.063 18/11/2019 20:15:12,-0.63,10.063 18/11/2019 20:15:24,-0.63,10.063 18/11/2019 20:15:36,-0.63,10.063 18/11/2019 20:15:48,-0.63,10.063 18/11/2019 20:16:00,-0.63,10.063 18/11/2019 20:16:12,-0.63,10.063 18/11/2019 20:16:24,-0.63,10.063 18/11/2019 20:16:36,-0.76,10.063 18/11/2019 20:16:48,-0.76,10.063 18/11/2019 20:17:00,-0.63,10.063 18/11/2019 20:17:12,-0.76,10.063 18/11/2019 20:17:24,-0.76,10.063 18/11/2019 20:17:36,-0.63,10.063 18/11/2019 20:17:48,-0.76,10.063 18/11/2019 20:18:00,-0.63,10.063 18/11/2019 20:18:12,-0.63,10.063 18/11/2019 20:18:24,-0.63,10.063 18/11/2019 20:18:36,-0.63,10.063 18/11/2019 20:18:48,-0.63,10.063 18/11/2019 20:19:00,-0.76,10.047 18/11/2019 20:19:12,-0.63,10.063 18/11/2019 20:19:24,-0.63,10.063 18/11/2019 20:19:36,-0.63,10.063 18/11/2019 20:19:48,-0.63,10.063 18/11/2019 20:20:00,-0.63,10.063 18/11/2019 20:20:12,-0.63,10.063 18/11/2019 20:20:24,-0.63,10.063 18/11/2019 20:20:36,-0.63,10.063 18/11/2019 20:20:48,-0.63,10.063 18/11/2019 20:21:00,-0.63,10.063 18/11/2019 20:21:12,-0.63,10.063 18/11/2019 20:21:24,-0.63,10.063 18/11/2019 20:21:36,-0.63,10.063 18/11/2019 20:21:48,-0.76,10.063 18/11/2019 20:22:00,-0.63,10.063 18/11/2019 20:22:12,-0.63,10.063 18/11/2019 20:22:24,-0.63,10.063 18/11/2019 20:22:36,-0.63,10.063 18/11/2019 20:22:48,-0.63,10.063 18/11/2019 20:23:00,-0.63,10.063 18/11/2019 20:23:12,-0.76,10.063 18/11/2019 20:23:24,-0.63,10.063 18/11/2019 20:23:36,-0.63,10.063 18/11/2019 20:23:48,-0.63,10.063 18/11/2019 20:24:00,-0.63,10.063 18/11/2019 20:24:12,-0.63,10.063 18/11/2019 20:24:24,-0.63,10.063 18/11/2019 20:24:36,-0.76,10.063 18/11/2019 20:24:48,-0.63,10.063 18/11/2019 20:25:00,-0.63,10.063 18/11/2019 20:25:12,-0.63,10.063 18/11/2019 20:25:24,-0.63,10.063 18/11/2019 20:25:36,-0.63,10.063 18/11/2019 20:25:48,-0.63,10.063 18/11/2019 20:26:00,-0.63,10.063 18/11/2019 20:26:12,-0.63,10.063 18/11/2019 20:26:24,-0.63,10.063 18/11/2019 20:26:36,-0.63,10.063 18/11/2019 20:26:48,-0.63,10.063 18/11/2019 20:27:00,-0.63,10.063 18/11/2019 20:27:12,-0.63,10.063 18/11/2019 20:27:24,-0.63,10.063 18/11/2019 20:27:36,-0.63,10.094 18/11/2019 20:27:48,-0.63,10.063 18/11/2019 20:28:00,-0.76,10.094 18/11/2019 20:28:12,-0.63,10.094 18/11/2019 20:28:24,-0.63,10.094 18/11/2019 20:28:36,-0.63,10.063 18/11/2019 20:28:48,-0.76,10.063 18/11/2019 20:29:00,-0.63,10.063 18/11/2019 20:29:12,-0.76,10.063 18/11/2019 20:29:24,-0.63,10.063 18/11/2019 20:29:36,-0.63,10.063 18/11/2019 20:29:48,-0.63,10.063 18/11/2019 20:30:00,-0.76,10.094 18/11/2019 20:30:12,-0.63,10.094 18/11/2019 20:30:24,-0.63,10.063 18/11/2019 20:30:36,-0.63,10.063 18/11/2019 20:30:48,-0.63,10.063 18/11/2019 20:31:00,-0.63,10.063 18/11/2019 20:31:12,-0.63,10.063 18/11/2019 20:31:24,-0.63,10.063 18/11/2019 20:31:36,-0.63,10.094 18/11/2019 20:31:48,-0.63,10.094 18/11/2019 20:32:00,-0.63,10.063 18/11/2019 20:32:12,-0.63,10.063 18/11/2019 20:32:24,-0.63,10.063 18/11/2019 20:32:36,-0.63,10.063 18/11/2019 20:32:48,-0.63,10.063 18/11/2019 20:33:00,-0.63,10.063 18/11/2019 20:33:12,-0.63,10.063 18/11/2019 20:33:24,-0.63,10.063 18/11/2019 20:33:36,-0.63,10.063 18/11/2019 20:33:48,-0.63,10.063 18/11/2019 20:34:00,-0.76,10.063 18/11/2019 20:34:12,-0.63,10.063 18/11/2019 20:34:24,-0.76,10.063 18/11/2019 20:34:36,-0.63,10.063 18/11/2019 20:34:48,-0.63,10.063 18/11/2019 20:35:00,-0.63,10.063 18/11/2019 20:35:12,-0.76,10.063 18/11/2019 20:35:24,-0.63,10.063 18/11/2019 20:35:36,-0.63,10.063 18/11/2019 20:35:48,-0.63,10.063 18/11/2019 20:36:00,-0.63,10.063 18/11/2019 20:36:12,-0.63,10.063 18/11/2019 20:36:24,-0.63,10.063 18/11/2019 20:36:36,-0.63,10.063 18/11/2019 20:36:48,-0.63,10.063 18/11/2019 20:37:00,-0.63,10.063 18/11/2019 20:37:12,-0.63,10.063 18/11/2019 20:37:24,-0.63,10.063 18/11/2019 20:37:36,-0.63,10.063 18/11/2019 20:37:48,-0.63,10.094 18/11/2019 20:38:00,-0.63,10.094 18/11/2019 20:38:12,-0.63,10.094 18/11/2019 20:38:24,-0.63,10.094 18/11/2019 20:38:36,-0.63,10.094 18/11/2019 20:38:48,-0.63,10.094 18/11/2019 20:39:00,-0.63,10.094 18/11/2019 20:39:12,-0.63,10.063 18/11/2019 20:39:24,-0.63,10.063 18/11/2019 20:39:36,-0.63,10.063 18/11/2019 20:39:48,-0.63,10.094 18/11/2019 20:40:00,-0.63,10.094 18/11/2019 20:40:12,-0.63,10.063 18/11/2019 20:40:24,-0.63,10.094 18/11/2019 20:40:36,-0.63,10.094 18/11/2019 20:40:48,-0.63,10.094 18/11/2019 20:41:00,-0.63,10.094 18/11/2019 20:41:12,-0.63,10.094 18/11/2019 20:41:24,-0.63,10.094 18/11/2019 20:41:36,-0.63,10.094 18/11/2019 20:41:48,-0.63,10.063 18/11/2019 20:42:00,-0.63,10.063 18/11/2019 20:42:12,-0.63,10.063 18/11/2019 20:42:24,-0.63,10.063 18/11/2019 20:42:36,-0.63,10.094 18/11/2019 20:42:48,-0.76,10.094 18/11/2019 20:43:00,-0.63,10.094 18/11/2019 20:43:12,-0.63,10.094 18/11/2019 20:43:24,-0.63,10.063 18/11/2019 20:43:36,-0.63,10.063 18/11/2019 20:43:48,-0.63,10.063 18/11/2019 20:44:00,-0.63,10.063 18/11/2019 20:44:12,-0.63,10.063 18/11/2019 20:44:24,-0.63,10.063 18/11/2019 20:44:36,-0.63,10.063 18/11/2019 20:44:48,-0.63,10.063 18/11/2019 20:45:00,-0.63,10.063 18/11/2019 20:45:12,-0.63,10.063 18/11/2019 20:45:24,-0.63,10.063 18/11/2019 20:45:36,-0.63,10.063 18/11/2019 20:45:48,-0.76,10.063 18/11/2019 20:46:00,-0.63,10.063 18/11/2019 20:46:12,-0.76,10.063 18/11/2019 20:46:24,-0.76,10.063 18/11/2019 20:46:36,-0.76,10.063 18/11/2019 20:46:48,-0.63,10.094 18/11/2019 20:47:00,-0.63,10.094 18/11/2019 20:47:12,-0.76,10.094 18/11/2019 20:47:24,-0.76,10.063 18/11/2019 20:47:36,-0.76,10.063 18/11/2019 20:47:48,-0.76,10.063 18/11/2019 20:48:00,-0.76,10.063 18/11/2019 20:48:12,-0.76,10.094 18/11/2019 20:48:24,-0.63,10.094 18/11/2019 20:48:36,-0.76,10.094 18/11/2019 20:48:48,-0.82,10.047 18/11/2019 20:49:00,-0.76,10.000 18/11/2019 20:49:12,-0.76,10.031 18/11/2019 20:49:24,-0.76,10.031 18/11/2019 20:49:36,-0.76,10.031 18/11/2019 20:49:48,-0.63,10.047 18/11/2019 20:50:00,-0.76,10.063 18/11/2019 20:50:12,-0.76,10.063 18/11/2019 20:50:24,-0.63,10.063 18/11/2019 20:50:36,-0.57,10.063 18/11/2019 20:50:48,-0.63,10.063 18/11/2019 20:51:00,-0.63,10.063 18/11/2019 20:51:12,-0.63,10.063 18/11/2019 20:51:24,-0.76,10.063 18/11/2019 20:51:36,-0.63,10.063 18/11/2019 20:51:48,-0.63,10.063 18/11/2019 20:52:00,-0.63,10.063 18/11/2019 20:52:12,-0.63,10.063 18/11/2019 20:52:24,-0.63,10.063 18/11/2019 20:52:36,-0.76,10.063 18/11/2019 20:52:48,-0.63,10.063 18/11/2019 20:53:00,-0.63,10.094 18/11/2019 20:53:12,-0.63,10.094 18/11/2019 20:53:24,-0.63,10.063 18/11/2019 20:53:36,-0.63,10.063 18/11/2019 20:53:48,-0.63,10.063 18/11/2019 20:54:00,-0.63,10.063 18/11/2019 20:54:12,-0.63,10.063 18/11/2019 20:54:24,-0.63,10.063 18/11/2019 20:54:36,-0.63,10.063 18/11/2019 20:54:48,-0.76,10.063 18/11/2019 20:55:00,-0.63,10.063 18/11/2019 20:55:12,-0.63,10.063 18/11/2019 20:55:24,-0.63,10.063 18/11/2019 20:55:36,-0.63,10.063 18/11/2019 20:55:48,-0.63,10.047 18/11/2019 20:56:00,-0.76,10.047 18/11/2019 20:56:12,-0.82,10.047 18/11/2019 20:56:24,-0.76,9.953 18/11/2019 20:56:36,-0.76,9.984 18/11/2019 20:56:48,-0.76,9.984 18/11/2019 20:57:00,-0.82,9.938 18/11/2019 20:57:12,-0.76,9.922 18/11/2019 20:57:24,-0.76,9.953 18/11/2019 20:57:36,-0.76,10.000 18/11/2019 20:57:48,-0.76,10.031 18/11/2019 20:58:00,-0.76,10.031 18/11/2019 20:58:12,-0.82,9.984 18/11/2019 20:58:24,-0.63,9.953 18/11/2019 20:58:36,-0.76,10.000 18/11/2019 20:58:48,-0.82,10.031 18/11/2019 20:59:00,-0.76,10.031 18/11/2019 20:59:12,-0.88,9.938 18/11/2019 20:59:24,-0.76,9.828 18/11/2019 20:59:36,-0.82,9.813 18/11/2019 20:59:48,-0.76,9.891 18/11/2019 21:00:00,-0.76,9.953 18/11/2019 21:00:12,-0.76,10.000 18/11/2019 21:00:24,-0.76,10.047 18/11/2019 21:00:36,-0.76,10.063 18/11/2019 21:00:48,-0.63,10.063 18/11/2019 21:01:00,-0.63,10.063 18/11/2019 21:01:12,-0.76,10.063 18/11/2019 21:01:24,-0.63,10.063 18/11/2019 21:01:36,-0.76,10.063 18/11/2019 21:01:48,-0.63,10.063 18/11/2019 21:02:00,-0.63,10.063 18/11/2019 21:02:12,-0.63,10.063 18/11/2019 21:02:24,-0.63,10.063 18/11/2019 21:02:36,-0.63,10.063 18/11/2019 21:02:48,-0.63,10.063 18/11/2019 21:03:00,-0.63,10.063 18/11/2019 21:03:12,-0.76,10.063 18/11/2019 21:03:24,-0.76,10.094 18/11/2019 21:03:36,-0.76,10.063 18/11/2019 21:03:48,-0.63,10.063 18/11/2019 21:04:00,-0.63,10.063 18/11/2019 21:04:12,-0.63,10.063 18/11/2019 21:04:24,-0.63,10.094 18/11/2019 21:04:36,-0.63,10.063 18/11/2019 21:04:48,-0.63,10.063 18/11/2019 21:05:00,-0.63,10.063 18/11/2019 21:05:12,-0.63,10.063 18/11/2019 21:05:24,-0.76,10.063 18/11/2019 21:05:36,-0.76,10.063 18/11/2019 21:05:48,-0.63,10.094 18/11/2019 21:06:00,-0.76,10.094 18/11/2019 21:06:12,-0.63,10.094 18/11/2019 21:06:24,-0.63,10.094 18/11/2019 21:06:36,-0.76,10.094 18/11/2019 21:06:48,-0.63,10.063 18/11/2019 21:07:00,-0.76,10.094 18/11/2019 21:07:12,-0.76,10.094 18/11/2019 21:07:24,-0.76,10.094 18/11/2019 21:07:36,-0.76,10.094 18/11/2019 21:07:48,-0.63,10.094 18/11/2019 21:08:00,-0.76,10.063 18/11/2019 21:08:12,-0.63,10.063 18/11/2019 21:08:24,-0.76,10.063 18/11/2019 21:08:36,-0.76,10.063 18/11/2019 21:08:48,-0.76,10.063 18/11/2019 21:09:00,-0.63,10.063 18/11/2019 21:09:12,-0.63,10.063 18/11/2019 21:09:24,-0.76,10.063 18/11/2019 21:09:36,-0.63,10.063 18/11/2019 21:09:48,-0.76,10.063 18/11/2019 21:10:00,-0.63,10.063 18/11/2019 21:10:12,-0.63,10.063 18/11/2019 21:10:24,-0.63,10.063 18/11/2019 21:10:36,-0.76,10.063 18/11/2019 21:10:48,-0.63,10.063 18/11/2019 21:11:00,-0.76,10.063 18/11/2019 21:11:12,-0.63,10.063 18/11/2019 21:11:24,-0.76,10.063 18/11/2019 21:11:36,-0.63,10.063 18/11/2019 21:11:48,-0.63,10.063 18/11/2019 21:12:00,-0.76,10.063 18/11/2019 21:12:12,-0.63,10.063 18/11/2019 21:12:24,-0.63,10.063 18/11/2019 21:12:36,-0.63,10.063 18/11/2019 21:12:48,-0.76,10.063 18/11/2019 21:13:00,-0.63,10.063 18/11/2019 21:13:12,-0.63,10.063 18/11/2019 21:13:24,-0.76,10.063 18/11/2019 21:13:36,-0.76,10.063 18/11/2019 21:13:48,-0.63,10.063 18/11/2019 21:14:00,-0.76,10.063 18/11/2019 21:14:12,-0.63,10.063 18/11/2019 21:14:24,-0.76,10.063 18/11/2019 21:14:36,-0.63,10.063 18/11/2019 21:14:48,-0.63,10.063 18/11/2019 21:15:00,-0.63,10.063 18/11/2019 21:15:12,-0.76,10.047 18/11/2019 21:15:24,-0.76,10.047 18/11/2019 21:15:36,-0.76,10.063 18/11/2019 21:15:48,-0.63,10.063 18/11/2019 21:16:00,-0.63,10.063 18/11/2019 21:16:12,-0.76,10.063 18/11/2019 21:16:24,-0.63,10.063 18/11/2019 21:16:36,-0.63,10.063 18/11/2019 21:16:48,-0.63,10.063 18/11/2019 21:17:00,-0.76,10.063 18/11/2019 21:17:12,-0.76,10.063 18/11/2019 21:17:24,-0.63,10.063 18/11/2019 21:17:36,-0.63,10.047 18/11/2019 21:17:48,-0.63,10.047 18/11/2019 21:18:00,-0.76,10.047 18/11/2019 21:18:12,-0.63,10.047 18/11/2019 21:18:24,-0.63,10.047 18/11/2019 21:18:36,-0.63,10.047 18/11/2019 21:18:48,-0.63,10.047 18/11/2019 21:19:00,-0.76,10.047 18/11/2019 21:19:12,-0.63,10.047 18/11/2019 21:19:24,-0.76,10.047 18/11/2019 21:19:36,-0.63,10.047 18/11/2019 21:19:48,-0.63,10.063 18/11/2019 21:20:00,-0.76,10.063 18/11/2019 21:20:12,-0.63,10.063 18/11/2019 21:20:24,-0.63,10.047 18/11/2019 21:20:36,-0.76,10.063 18/11/2019 21:20:48,-0.63,10.063 18/11/2019 21:21:00,-0.76,10.063 18/11/2019 21:21:12,-0.76,10.063 18/11/2019 21:21:24,-0.63,10.063 18/11/2019 21:21:36,-0.63,10.063 18/11/2019 21:21:48,-0.76,10.063 18/11/2019 21:22:00,-0.76,10.063 18/11/2019 21:22:12,-0.63,10.063 18/11/2019 21:22:24,-0.63,10.063 18/11/2019 21:22:36,-0.63,10.063 18/11/2019 21:22:48,-0.63,10.063 18/11/2019 21:23:00,-0.63,10.063 18/11/2019 21:23:12,-0.63,10.063 18/11/2019 21:23:24,-0.63,10.063 18/11/2019 21:23:36,-0.63,10.063 18/11/2019 21:23:48,-0.63,10.063 18/11/2019 21:24:00,-0.63,10.063 18/11/2019 21:24:12,-0.63,10.063 18/11/2019 21:24:24,-0.63,10.063 18/11/2019 21:24:36,-0.63,10.063 18/11/2019 21:24:48,-0.63,10.063 18/11/2019 21:25:00,-0.63,10.063 18/11/2019 21:25:12,-0.63,10.063 18/11/2019 21:25:24,-0.63,10.063 18/11/2019 21:25:36,-0.76,10.063 18/11/2019 21:25:48,-0.63,10.063 18/11/2019 21:26:00,-0.63,10.063 18/11/2019 21:26:12,-0.63,10.063 18/11/2019 21:26:24,-0.63,10.047 18/11/2019 21:26:36,-0.63,10.047 18/11/2019 21:26:48,-0.76,10.063 18/11/2019 21:27:00,-0.63,10.063 18/11/2019 21:27:12,-0.63,10.063 18/11/2019 21:27:24,-0.63,10.063 18/11/2019 21:27:36,-0.63,10.063 18/11/2019 21:27:48,-0.63,10.063 18/11/2019 21:28:00,-0.63,10.063 18/11/2019 21:28:12,-0.63,10.063 18/11/2019 21:28:24,-0.63,10.063 18/11/2019 21:28:36,-0.63,10.063 18/11/2019 21:28:48,-0.63,10.063 18/11/2019 21:29:00,-0.76,10.063 18/11/2019 21:29:12,-0.63,10.063 18/11/2019 21:29:24,-0.76,10.063 18/11/2019 21:29:36,-0.76,10.063 18/11/2019 21:29:48,-0.63,10.063 18/11/2019 21:30:00,-0.63,10.063 18/11/2019 21:30:12,-0.63,10.063 18/11/2019 21:30:24,-0.63,10.063 18/11/2019 21:30:36,-0.63,10.063 18/11/2019 21:30:48,-0.76,10.047 18/11/2019 21:31:00,-0.63,10.047 18/11/2019 21:31:12,-0.63,10.047 18/11/2019 21:31:24,-0.63,10.047 18/11/2019 21:31:36,-0.63,10.047 18/11/2019 21:31:48,-0.63,10.047 18/11/2019 21:32:00,-0.63,10.047 18/11/2019 21:32:12,-0.63,10.047 18/11/2019 21:32:24,-0.63,10.047 18/11/2019 21:32:36,-0.76,10.047 18/11/2019 21:32:48,-0.63,10.047 18/11/2019 21:33:00,-0.63,10.047 18/11/2019 21:33:12,-0.76,10.047 18/11/2019 21:33:24,-0.63,10.047 18/11/2019 21:33:36,-0.63,10.047 18/11/2019 21:33:48,-0.63,10.063 18/11/2019 21:34:00,-0.63,10.047 18/11/2019 21:34:12,-0.63,10.047 18/11/2019 21:34:24,-0.76,10.047 18/11/2019 21:34:36,-0.63,10.063 18/11/2019 21:34:48,-0.63,10.047 18/11/2019 21:35:00,-0.76,10.047 18/11/2019 21:35:12,-0.63,10.047 18/11/2019 21:35:24,-0.63,10.047 18/11/2019 21:35:36,-0.63,10.047 18/11/2019 21:35:48,-0.63,10.063 18/11/2019 21:36:00,-0.63,10.063 18/11/2019 21:36:12,-0.63,10.063 18/11/2019 21:36:24,-0.63,10.063 18/11/2019 21:36:36,-0.63,10.063 18/11/2019 21:36:48,-0.63,10.063 18/11/2019 21:37:00,-0.76,10.063 18/11/2019 21:37:12,-0.63,10.047 18/11/2019 21:37:24,-0.63,10.047 18/11/2019 21:37:36,-0.76,10.047 18/11/2019 21:37:48,-0.63,10.047 18/11/2019 21:38:00,-0.63,10.047 18/11/2019 21:38:12,-0.63,10.047 18/11/2019 21:38:24,-0.76,10.047 18/11/2019 21:38:36,-0.63,10.063 18/11/2019 21:38:48,-0.63,10.063 18/11/2019 21:39:00,-0.63,10.063 18/11/2019 21:39:12,-0.63,10.063 18/11/2019 21:39:24,-0.63,10.063 18/11/2019 21:39:36,-0.76,10.063 18/11/2019 21:39:48,-0.63,10.063 18/11/2019 21:40:00,-0.63,10.063 18/11/2019 21:40:12,-0.63,10.063 18/11/2019 21:40:24,-0.63,10.063 18/11/2019 21:40:36,-0.63,10.063 18/11/2019 21:40:48,-0.76,10.063 18/11/2019 21:41:00,-0.63,10.063 18/11/2019 21:41:12,-0.63,10.063 18/11/2019 21:41:24,-0.63,10.063 18/11/2019 21:41:36,-0.63,10.063 18/11/2019 21:41:48,-0.76,10.063 18/11/2019 21:42:00,-0.63,10.063 18/11/2019 21:42:12,-0.63,10.063 18/11/2019 21:42:24,-0.63,10.063 18/11/2019 21:42:36,-0.63,10.063 18/11/2019 21:42:48,-0.76,10.047 18/11/2019 21:43:00,-0.63,10.047 18/11/2019 21:43:12,-0.76,10.047 18/11/2019 21:43:24,-0.63,10.063 18/11/2019 21:43:36,-0.76,10.047 18/11/2019 21:43:48,-0.63,10.047 18/11/2019 21:44:00,-0.63,10.063 18/11/2019 21:44:12,-0.63,10.063 18/11/2019 21:44:24,-0.63,10.047 18/11/2019 21:44:36,-0.76,10.063 18/11/2019 21:44:48,-0.63,10.063 18/11/2019 21:45:00,-0.63,10.063 18/11/2019 21:45:12,-0.63,10.047 18/11/2019 21:45:24,-0.63,10.047 18/11/2019 21:45:36,-0.63,10.063 18/11/2019 21:45:48,-0.63,10.063 18/11/2019 21:46:00,-0.63,10.063 18/11/2019 21:46:12,-0.63,10.047 18/11/2019 21:46:24,-0.63,10.047 18/11/2019 21:46:36,-0.63,10.031 18/11/2019 21:46:48,-0.63,10.031 18/11/2019 21:47:00,-0.63,10.047 18/11/2019 21:47:12,-0.63,10.031 18/11/2019 21:47:24,-0.63,10.031 18/11/2019 21:47:36,-0.63,10.031 18/11/2019 21:47:48,-0.63,10.047 18/11/2019 21:48:00,-0.63,10.047 18/11/2019 21:48:12,-0.63,10.047 18/11/2019 21:48:24,-0.76,10.047 18/11/2019 21:48:36,-0.63,10.047 18/11/2019 21:48:48,-0.63,10.047 18/11/2019 21:49:00,-0.63,10.063 18/11/2019 21:49:12,-0.63,10.063 18/11/2019 21:49:24,-0.63,10.063 18/11/2019 21:49:36,-0.63,10.063 18/11/2019 21:49:48,-0.76,10.063 18/11/2019 21:50:00,-0.63,10.063 18/11/2019 21:50:12,-0.63,10.063 18/11/2019 21:50:24,-0.63,10.063 18/11/2019 21:50:36,-0.63,10.063 18/11/2019 21:50:48,-0.63,10.063 18/11/2019 21:51:00,-0.63,10.047 18/11/2019 21:51:12,-0.63,10.047 18/11/2019 21:51:24,-0.63,10.047 18/11/2019 21:51:36,-0.63,10.047 18/11/2019 21:51:48,-0.63,10.047 18/11/2019 21:52:00,-0.63,10.047 18/11/2019 21:52:12,-0.76,10.047 18/11/2019 21:52:24,-0.63,10.047 18/11/2019 21:52:36,-0.63,10.047 18/11/2019 21:52:48,-0.63,10.047 18/11/2019 21:53:00,-0.63,10.047 18/11/2019 21:53:12,-0.63,10.047 18/11/2019 21:53:24,-0.63,10.047 18/11/2019 21:53:36,-0.76,10.047 18/11/2019 21:53:48,-0.63,10.047 18/11/2019 21:54:00,-0.63,10.047 18/11/2019 21:54:12,-0.76,10.047 18/11/2019 21:54:24,-0.76,10.047 18/11/2019 21:54:36,-0.63,10.047 18/11/2019 21:54:48,-0.63,10.047 18/11/2019 21:55:00,-0.63,10.047 18/11/2019 21:55:12,-0.63,10.031 18/11/2019 21:55:24,-0.63,10.031 18/11/2019 21:55:36,-0.63,10.047 18/11/2019 21:55:48,-0.63,10.047 18/11/2019 21:56:00,-0.63,10.047 18/11/2019 21:56:12,-0.63,10.047 18/11/2019 21:56:24,-0.63,10.047 18/11/2019 21:56:36,-0.63,10.047 18/11/2019 21:56:48,-0.63,10.047 18/11/2019 21:57:00,-0.63,10.047 18/11/2019 21:57:12,-0.63,10.047 18/11/2019 21:57:24,-0.63,10.047 18/11/2019 21:57:36,-0.63,10.047 18/11/2019 21:57:48,-0.76,10.047 18/11/2019 21:58:00,-0.63,10.047 18/11/2019 21:58:12,-0.63,10.047 18/11/2019 21:58:24,-0.63,10.047 18/11/2019 21:58:36,-0.63,10.047 18/11/2019 21:58:48,-0.63,10.047 18/11/2019 21:59:00,-0.76,10.047 18/11/2019 21:59:12,-0.63,10.047 18/11/2019 21:59:24,-0.63,10.047 18/11/2019 21:59:36,-0.63,10.047 18/11/2019 21:59:48,-0.63,10.047 18/11/2019 22:00:00,-0.63,10.047 18/11/2019 22:00:12,-0.63,10.047 18/11/2019 22:00:24,-0.63,10.047 18/11/2019 22:00:36,-0.63,10.047 18/11/2019 22:00:48,-0.63,10.047 18/11/2019 22:01:00,-0.63,10.047 18/11/2019 22:01:12,-0.63,10.063 18/11/2019 22:01:24,-0.63,10.047 18/11/2019 22:01:36,-0.63,10.047 18/11/2019 22:01:48,-0.63,10.047 18/11/2019 22:02:00,-0.63,10.031 18/11/2019 22:02:12,-0.63,10.031 18/11/2019 22:02:24,-0.63,10.047 18/11/2019 22:02:36,-0.63,10.047 18/11/2019 22:02:48,-0.63,10.047 18/11/2019 22:03:00,-0.63,10.047 18/11/2019 22:03:12,-0.63,10.047 18/11/2019 22:03:24,-0.63,10.047 18/11/2019 22:03:36,-0.63,10.063 18/11/2019 22:03:48,-0.63,10.047 18/11/2019 22:04:00,-0.63,10.047 18/11/2019 22:04:12,-0.63,10.047 18/11/2019 22:04:24,-0.63,10.047 18/11/2019 22:04:36,-0.63,10.047 18/11/2019 22:04:48,-0.63,10.047 18/11/2019 22:05:00,-0.63,10.047 18/11/2019 22:05:12,-0.63,10.047 18/11/2019 22:05:24,-0.63,10.047 18/11/2019 22:05:36,-0.63,10.047 18/11/2019 22:05:48,-0.63,10.047 18/11/2019 22:06:00,-0.63,10.047 18/11/2019 22:06:12,-0.63,10.047 18/11/2019 22:06:24,-0.63,10.047 18/11/2019 22:06:36,-0.63,10.047 18/11/2019 22:06:48,-0.63,10.047 18/11/2019 22:07:00,-0.63,10.047 18/11/2019 22:07:12,-0.76,10.047 18/11/2019 22:07:24,-0.63,10.047 18/11/2019 22:07:36,-0.76,10.047 18/11/2019 22:07:48,-0.76,10.047 18/11/2019 22:08:00,-0.63,10.031 18/11/2019 22:08:12,-0.63,10.031 18/11/2019 22:08:24,-0.63,10.031 18/11/2019 22:08:36,-0.63,10.031 18/11/2019 22:08:48,-0.63,10.031 18/11/2019 22:09:00,-0.63,10.047 18/11/2019 22:09:12,-0.63,10.047 18/11/2019 22:09:24,-0.63,10.047 18/11/2019 22:09:36,-0.63,10.047 18/11/2019 22:09:48,-0.63,10.047 18/11/2019 22:10:00,-0.76,10.047 18/11/2019 22:10:12,-0.63,10.047 18/11/2019 22:10:24,-0.63,10.047 18/11/2019 22:10:36,-0.63,10.047 18/11/2019 22:10:48,-0.63,10.047 18/11/2019 22:11:00,-0.63,10.047 18/11/2019 22:11:12,-0.63,10.047 18/11/2019 22:11:24,-0.63,10.047 18/11/2019 22:11:36,-0.63,10.047 18/11/2019 22:11:48,-0.63,10.047 18/11/2019 22:12:00,-0.63,10.047 18/11/2019 22:12:12,-0.63,10.047 18/11/2019 22:12:24,-0.76,10.047 18/11/2019 22:12:36,-0.76,10.047 18/11/2019 22:12:48,-0.63,10.031 18/11/2019 22:13:00,-0.63,10.031 18/11/2019 22:13:12,-0.76,10.047 18/11/2019 22:13:24,-0.63,10.047 18/11/2019 22:13:36,-0.63,10.047 18/11/2019 22:13:48,-0.63,10.047 18/11/2019 22:14:00,-0.63,10.047 18/11/2019 22:14:12,-0.63,10.047 18/11/2019 22:14:24,-0.63,10.047 18/11/2019 22:14:36,-0.63,10.047 18/11/2019 22:14:48,-0.63,10.047 18/11/2019 22:15:00,-0.63,10.047 18/11/2019 22:15:12,-0.76,10.047 18/11/2019 22:15:24,-0.63,10.047 18/11/2019 22:15:36,-0.63,10.047 18/11/2019 22:15:48,-0.63,10.047 18/11/2019 22:16:00,-0.76,10.047 18/11/2019 22:16:12,-0.63,10.047 18/11/2019 22:16:24,-0.63,10.047 18/11/2019 22:16:36,-0.76,10.031 18/11/2019 22:16:48,-0.63,10.047 18/11/2019 22:17:00,-0.63,10.031 18/11/2019 22:17:12,-0.63,10.031 18/11/2019 22:17:24,-0.63,10.031 18/11/2019 22:17:36,-0.63,10.047 18/11/2019 22:17:48,-0.63,10.047 18/11/2019 22:18:00,-0.76,10.047 18/11/2019 22:18:12,-0.63,10.031 18/11/2019 22:18:24,-0.63,10.047 18/11/2019 22:18:36,-0.63,10.047 18/11/2019 22:18:48,-0.63,10.047 18/11/2019 22:19:00,-0.63,10.047 18/11/2019 22:19:12,-0.63,10.047 18/11/2019 22:19:24,-0.76,10.047 18/11/2019 22:19:36,-0.63,10.047 18/11/2019 22:19:48,-0.63,10.047 18/11/2019 22:20:00,-0.63,10.047 18/11/2019 22:20:12,-0.63,10.063 18/11/2019 22:20:24,-0.63,10.063 18/11/2019 22:20:36,-0.63,10.047 18/11/2019 22:20:48,-0.63,10.047 18/11/2019 22:21:00,-0.63,10.047 18/11/2019 22:21:12,-0.63,10.047 18/11/2019 22:21:24,-0.63,10.047 18/11/2019 22:21:36,-0.63,10.047 18/11/2019 22:21:48,-0.63,10.047 18/11/2019 22:22:00,-0.76,10.031 18/11/2019 22:22:12,-0.63,10.047 18/11/2019 22:22:24,-0.63,10.031 18/11/2019 22:22:36,-0.63,10.047 18/11/2019 22:22:48,-0.63,10.047 18/11/2019 22:23:00,-0.76,10.047 18/11/2019 22:23:12,-0.63,10.047 18/11/2019 22:23:24,-0.63,10.047 18/11/2019 22:23:36,-0.76,10.047 18/11/2019 22:23:48,-0.63,10.047 18/11/2019 22:24:00,-0.76,10.047 18/11/2019 22:24:12,-0.63,10.047 18/11/2019 22:24:24,-0.63,10.047 18/11/2019 22:24:36,-0.63,10.063 18/11/2019 22:24:48,-0.63,10.063 18/11/2019 22:25:00,-0.63,10.063 18/11/2019 22:25:12,-0.63,10.063 18/11/2019 22:25:24,-0.63,10.047 18/11/2019 22:25:36,-0.63,10.047 18/11/2019 22:25:48,-0.63,10.047 18/11/2019 22:26:00,-0.63,10.047 18/11/2019 22:26:12,-0.63,10.047 18/11/2019 22:26:24,-0.63,10.063 18/11/2019 22:26:36,-0.63,10.063 18/11/2019 22:26:48,-0.63,10.047 18/11/2019 22:27:00,-0.63,10.047 18/11/2019 22:27:12,-0.63,10.047 18/11/2019 22:27:24,-0.63,10.047 18/11/2019 22:27:36,-0.63,10.047 18/11/2019 22:27:48,-0.63,10.047 18/11/2019 22:28:00,-0.63,10.047 18/11/2019 22:28:12,-0.63,10.031 18/11/2019 22:28:24,-0.63,10.031 18/11/2019 22:28:36,-0.63,10.031 18/11/2019 22:28:48,-0.63,10.031 18/11/2019 22:29:00,-0.63,10.031 18/11/2019 22:29:12,-0.63,10.031 18/11/2019 22:29:24,-0.63,10.047 18/11/2019 22:29:36,-0.63,10.031 18/11/2019 22:29:48,-0.63,10.031 18/11/2019 22:30:00,-0.63,10.031 18/11/2019 22:30:12,-0.63,10.031 18/11/2019 22:30:24,-0.63,10.031 18/11/2019 22:30:36,-0.63,10.047 18/11/2019 22:30:48,-0.63,10.047 18/11/2019 22:31:00,-0.63,10.047 18/11/2019 22:31:12,-0.76,10.063 18/11/2019 22:31:24,-0.63,10.063 18/11/2019 22:31:36,-0.76,10.063 18/11/2019 22:31:48,-0.63,10.063 18/11/2019 22:32:00,-0.63,10.063 18/11/2019 22:32:12,-0.63,10.063 18/11/2019 22:32:24,-0.63,10.063 18/11/2019 22:32:36,-0.63,10.047 18/11/2019 22:32:48,-0.63,10.047 18/11/2019 22:33:00,-0.63,10.047 18/11/2019 22:33:12,-0.63,10.031 18/11/2019 22:33:24,-0.63,10.031 18/11/2019 22:33:36,-0.63,10.031 18/11/2019 22:33:48,-0.63,10.031 18/11/2019 22:34:00,-0.63,10.031 18/11/2019 22:34:12,-0.63,10.047 18/11/2019 22:34:24,-0.63,10.047 18/11/2019 22:34:36,-0.63,10.047 18/11/2019 22:34:48,-0.76,10.047 18/11/2019 22:35:00,-0.76,10.047 18/11/2019 22:35:12,-0.76,10.047 18/11/2019 22:35:24,-0.76,10.047 18/11/2019 22:35:36,-0.76,10.047 18/11/2019 22:35:48,-0.76,10.047 18/11/2019 22:36:00,-0.63,10.047 18/11/2019 22:36:12,-0.76,10.047 18/11/2019 22:36:24,-0.63,10.031 18/11/2019 22:36:36,-0.63,10.031 18/11/2019 22:36:48,-0.63,10.047 18/11/2019 22:37:00,-0.63,10.031 18/11/2019 22:37:12,-0.76,10.031 18/11/2019 22:37:24,-0.63,10.031 18/11/2019 22:37:36,-0.63,10.031 18/11/2019 22:37:48,-0.63,10.031 18/11/2019 22:38:00,-0.63,10.000 18/11/2019 22:38:12,-0.76,10.000 18/11/2019 22:38:24,-0.63,10.031 18/11/2019 22:38:36,-0.76,10.031 18/11/2019 22:38:48,-0.63,10.000 18/11/2019 22:39:00,-0.63,10.000 18/11/2019 22:39:12,-0.76,9.984 18/11/2019 22:39:24,-0.63,9.984 18/11/2019 22:39:36,-0.63,9.984 18/11/2019 22:39:48,-0.63,9.984 18/11/2019 22:40:00,-0.63,9.984 18/11/2019 22:40:12,-0.63,9.984 18/11/2019 22:40:24,-0.76,9.953 18/11/2019 22:40:36,-0.63,9.984 18/11/2019 22:40:48,-0.63,9.984 18/11/2019 22:41:00,-0.63,9.984 18/11/2019 22:41:12,-0.63,9.984 18/11/2019 22:41:24,-0.63,9.984 18/11/2019 22:41:36,-0.76,9.984 18/11/2019 22:41:48,-0.63,9.984 18/11/2019 22:42:00,-0.76,9.984 18/11/2019 22:42:12,-0.63,9.984 18/11/2019 22:42:24,-0.76,9.984 18/11/2019 22:42:36,-0.63,9.984 18/11/2019 22:42:48,-0.76,9.984 18/11/2019 22:43:00,-0.76,9.984 18/11/2019 22:43:12,-0.63,9.984 18/11/2019 22:43:24,-0.63,9.984 18/11/2019 22:43:36,-0.63,9.984 18/11/2019 22:43:48,-0.76,9.984 18/11/2019 22:44:00,-0.76,9.984 18/11/2019 22:44:12,-0.76,9.984 18/11/2019 22:44:24,-0.63,9.984 18/11/2019 22:44:36,-0.63,10.000 18/11/2019 22:44:48,-0.63,10.000 18/11/2019 22:45:00,-0.63,10.000 18/11/2019 22:45:12,-0.63,10.000 18/11/2019 22:45:24,-0.63,9.984 18/11/2019 22:45:36,-0.76,9.984 18/11/2019 22:45:48,-0.63,9.984 18/11/2019 22:46:00,-0.63,9.984 18/11/2019 22:46:12,-0.63,10.000 18/11/2019 22:46:24,-0.63,10.000 18/11/2019 22:46:36,-0.63,10.000 18/11/2019 22:46:48,-0.76,10.000 18/11/2019 22:47:00,-0.63,10.000 18/11/2019 22:47:12,-0.63,10.000 18/11/2019 22:47:24,-0.63,10.000 18/11/2019 22:47:36,-0.63,9.984 18/11/2019 22:47:48,-0.76,9.984 18/11/2019 22:48:00,-0.63,10.000 18/11/2019 22:48:12,-0.63,10.000 18/11/2019 22:48:24,-0.63,10.000 18/11/2019 22:48:36,-0.63,10.000 18/11/2019 22:48:48,-0.76,10.000 18/11/2019 22:49:00,-0.76,10.000 18/11/2019 22:49:12,-0.63,10.031 18/11/2019 22:49:24,-0.63,10.031 18/11/2019 22:49:36,-0.63,10.000 18/11/2019 22:49:48,-0.63,10.000 18/11/2019 22:50:00,-0.63,10.000 18/11/2019 22:50:12,-0.63,10.000 18/11/2019 22:50:24,-0.63,10.000 18/11/2019 22:50:36,-0.63,10.000 18/11/2019 22:50:48,-0.63,10.000 18/11/2019 22:51:00,-0.76,10.000 18/11/2019 22:51:12,-0.63,10.000 18/11/2019 22:51:24,-0.63,10.000 18/11/2019 22:51:36,-0.63,9.984 18/11/2019 22:51:48,-0.76,9.984 18/11/2019 22:52:00,-0.63,9.984 18/11/2019 22:52:12,-0.63,9.984 18/11/2019 22:52:24,-0.63,9.984 18/11/2019 22:52:36,-0.63,9.984 18/11/2019 22:52:48,-0.76,9.984 18/11/2019 22:53:00,-0.63,9.984 18/11/2019 22:53:12,-0.76,9.984 18/11/2019 22:53:24,-0.63,9.984 18/11/2019 22:53:36,-0.76,9.984 18/11/2019 22:53:48,-0.63,9.984 18/11/2019 22:54:00,-0.63,9.984 18/11/2019 22:54:12,-0.76,9.984 18/11/2019 22:54:24,-0.63,10.000 18/11/2019 22:54:36,-0.63,10.000 18/11/2019 22:54:48,-0.63,10.000 18/11/2019 22:55:00,-0.63,10.000 18/11/2019 22:55:12,-0.63,10.031 18/11/2019 22:55:24,-0.76,10.000 18/11/2019 22:55:36,-0.76,10.000 18/11/2019 22:55:48,-0.63,10.000 18/11/2019 22:56:00,-0.63,10.000 18/11/2019 22:56:12,-0.63,10.000 18/11/2019 22:56:24,-0.63,10.031 18/11/2019 22:56:36,-0.63,10.000 18/11/2019 22:56:48,-0.63,10.031 18/11/2019 22:57:00,-0.63,10.000 18/11/2019 22:57:12,-0.76,10.031 18/11/2019 22:57:24,-0.63,10.031 18/11/2019 22:57:36,-0.63,10.000 18/11/2019 22:57:48,-0.63,10.000 18/11/2019 22:58:00,-0.63,10.000 18/11/2019 22:58:12,-0.63,10.000 18/11/2019 22:58:24,-0.63,10.000 18/11/2019 22:58:36,-0.63,10.000 18/11/2019 22:58:48,-0.63,9.984 18/11/2019 22:59:00,-0.63,10.000 18/11/2019 22:59:12,-0.76,10.000 18/11/2019 22:59:24,-0.76,10.000 18/11/2019 22:59:36,-0.63,10.000 18/11/2019 22:59:48,-0.63,10.000 18/11/2019 23:00:00,-0.63,10.000 18/11/2019 23:00:12,-0.63,10.000 18/11/2019 23:00:24,-0.63,10.000 18/11/2019 23:00:36,-0.63,10.000 18/11/2019 23:00:48,-0.63,9.984 18/11/2019 23:01:00,-0.63,10.000 18/11/2019 23:01:12,-0.63,10.000 18/11/2019 23:01:24,-0.63,10.000 18/11/2019 23:01:36,-0.63,10.000 18/11/2019 23:01:48,-0.63,10.000 18/11/2019 23:02:00,-0.63,10.000 18/11/2019 23:02:12,-0.63,10.000 18/11/2019 23:02:24,-0.63,10.000 18/11/2019 23:02:36,-0.63,10.000 18/11/2019 23:02:48,-0.63,10.000 18/11/2019 23:03:00,-0.63,10.000 18/11/2019 23:03:12,-0.63,10.000 18/11/2019 23:03:24,-0.63,10.000 18/11/2019 23:03:36,-0.63,10.031 18/11/2019 23:03:48,-0.63,10.031 18/11/2019 23:04:00,-0.63,10.047 18/11/2019 23:04:12,-0.63,10.047 18/11/2019 23:04:24,-0.76,10.047 18/11/2019 23:04:36,-0.63,10.031 18/11/2019 23:04:48,-0.63,10.031 18/11/2019 23:05:00,-0.63,10.031 18/11/2019 23:05:12,-0.63,10.031 18/11/2019 23:05:24,-0.63,10.000 18/11/2019 23:05:36,-0.63,10.031 18/11/2019 23:05:48,-0.63,10.031 18/11/2019 23:06:00,-0.63,10.000 18/11/2019 23:06:12,-0.63,10.000 18/11/2019 23:06:24,-0.63,10.000 18/11/2019 23:06:36,-0.63,10.000 18/11/2019 23:06:48,-0.63,10.000 18/11/2019 23:07:00,-0.63,10.000 18/11/2019 23:07:12,-0.63,10.000 18/11/2019 23:07:24,-0.76,10.000 18/11/2019 23:07:36,-0.76,10.000 18/11/2019 23:07:48,-0.63,10.000 18/11/2019 23:08:00,-0.63,10.000 18/11/2019 23:08:12,-0.63,10.000 18/11/2019 23:08:24,-0.63,10.000 18/11/2019 23:08:36,-0.63,10.000 18/11/2019 23:08:48,-0.63,9.984 18/11/2019 23:09:00,-0.63,9.984 18/11/2019 23:09:12,-0.76,9.984 18/11/2019 23:09:24,-0.63,9.984 18/11/2019 23:09:36,-0.76,9.984 18/11/2019 23:09:48,-0.63,9.984 18/11/2019 23:10:00,-0.63,9.984 18/11/2019 23:10:12,-0.63,9.984 18/11/2019 23:10:24,-0.63,9.984 18/11/2019 23:10:36,-0.63,9.984 18/11/2019 23:10:48,-0.63,9.984 18/11/2019 23:11:00,-0.63,9.984 18/11/2019 23:11:12,-0.63,9.984 18/11/2019 23:11:24,-0.63,9.984 18/11/2019 23:11:36,-0.63,9.984 18/11/2019 23:11:48,-0.76,9.984 18/11/2019 23:12:00,-0.63,9.984 18/11/2019 23:12:12,-0.63,9.984 18/11/2019 23:12:24,-0.63,9.984 18/11/2019 23:12:36,-0.63,9.984 18/11/2019 23:12:48,-0.63,9.984 18/11/2019 23:13:00,-0.76,9.984 18/11/2019 23:13:12,-0.63,9.984 18/11/2019 23:13:24,-0.63,9.984 18/11/2019 23:13:36,-0.63,10.000 18/11/2019 23:13:48,-0.63,10.000 18/11/2019 23:14:00,-0.63,10.031 18/11/2019 23:14:12,-0.63,10.047 18/11/2019 23:14:24,-0.63,10.047 18/11/2019 23:14:36,-0.76,10.047 18/11/2019 23:14:48,-0.76,10.047 18/11/2019 23:15:00,-0.63,10.047 18/11/2019 23:15:12,-0.63,10.031 18/11/2019 23:15:24,-0.76,10.031 18/11/2019 23:15:36,-0.76,10.031 18/11/2019 23:15:48,-0.63,10.031 18/11/2019 23:16:00,-0.63,10.031 18/11/2019 23:16:12,-0.63,10.031 18/11/2019 23:16:24,-0.63,10.000 18/11/2019 23:16:36,-0.63,10.000 18/11/2019 23:16:48,-0.63,10.000 18/11/2019 23:17:00,-0.63,9.984 18/11/2019 23:17:12,-0.63,9.984 18/11/2019 23:17:24,-0.63,9.984 18/11/2019 23:17:36,-0.63,9.984 18/11/2019 23:17:48,-0.76,9.984 18/11/2019 23:18:00,-0.63,9.984 18/11/2019 23:18:12,-0.63,9.984 18/11/2019 23:18:24,-0.63,9.984 18/11/2019 23:18:36,-0.63,10.000 18/11/2019 23:18:48,-0.63,10.000 18/11/2019 23:19:00,-0.63,9.984 18/11/2019 23:19:12,-0.63,9.984 18/11/2019 23:19:24,-0.76,9.984 18/11/2019 23:19:36,-0.63,9.984 18/11/2019 23:19:48,-0.63,9.984 18/11/2019 23:20:00,-0.63,9.984 18/11/2019 23:20:12,-0.76,9.953 18/11/2019 23:20:24,-0.63,9.953 18/11/2019 23:20:36,-0.63,9.984 18/11/2019 23:20:48,-0.63,9.984 18/11/2019 23:21:00,-0.63,9.984 18/11/2019 23:21:12,-0.63,9.984 18/11/2019 23:21:24,-0.63,9.953 18/11/2019 23:21:36,-0.63,9.984 18/11/2019 23:21:48,-0.63,9.984 18/11/2019 23:22:00,-0.63,9.953 18/11/2019 23:22:12,-0.63,9.953 18/11/2019 23:22:24,-0.76,9.953 18/11/2019 23:22:36,-0.63,9.953 18/11/2019 23:22:48,-0.76,9.984 18/11/2019 23:23:00,-0.63,9.953 18/11/2019 23:23:12,-0.63,9.984 18/11/2019 23:23:24,-0.63,9.984 18/11/2019 23:23:36,-0.76,9.953 18/11/2019 23:23:48,-0.63,9.953 18/11/2019 23:24:00,-0.63,9.953 18/11/2019 23:24:12,-0.76,9.953 18/11/2019 23:24:24,-0.76,9.953 18/11/2019 23:24:36,-0.76,9.953 18/11/2019 23:24:48,-0.63,9.953 18/11/2019 23:25:00,-0.76,9.953 18/11/2019 23:25:12,-0.76,9.953 18/11/2019 23:25:24,-0.76,9.953 18/11/2019 23:25:36,-0.76,9.953 18/11/2019 23:25:48,-0.76,9.953 18/11/2019 23:26:00,-0.63,9.953 18/11/2019 23:26:12,-0.63,9.953 18/11/2019 23:26:24,-0.76,9.953 18/11/2019 23:26:36,-0.76,9.953 18/11/2019 23:26:48,-0.63,9.953 18/11/2019 23:27:00,-0.63,9.953 18/11/2019 23:27:12,-0.63,9.953 18/11/2019 23:27:24,-0.63,9.953 18/11/2019 23:27:36,-0.63,9.953 18/11/2019 23:27:48,-0.63,9.953 18/11/2019 23:28:00,-0.76,9.953 18/11/2019 23:28:12,-0.63,9.953 18/11/2019 23:28:24,-0.76,9.953 18/11/2019 23:28:36,-0.76,9.953 18/11/2019 23:28:48,-0.63,9.938 18/11/2019 23:29:00,-0.63,9.953 18/11/2019 23:29:12,-0.76,9.953 18/11/2019 23:29:24,-0.76,9.938 18/11/2019 23:29:36,-0.63,9.938 18/11/2019 23:29:48,-0.76,9.938 18/11/2019 23:30:00,-0.63,9.953 18/11/2019 23:30:12,-0.63,9.938 18/11/2019 23:30:24,-0.63,9.953 18/11/2019 23:30:36,-0.63,9.953 18/11/2019 23:30:48,-0.63,9.953 18/11/2019 23:31:00,-0.63,9.953 18/11/2019 23:31:12,-0.76,9.953 18/11/2019 23:31:24,-0.76,9.953 18/11/2019 23:31:36,-0.63,9.953 18/11/2019 23:31:48,-0.76,9.953 18/11/2019 23:32:00,-0.63,9.953 18/11/2019 23:32:12,-0.76,9.953 18/11/2019 23:32:24,-0.76,9.953 18/11/2019 23:32:36,-0.63,9.953 18/11/2019 23:32:48,-0.63,9.953 18/11/2019 23:33:00,-0.76,9.984 18/11/2019 23:33:12,-0.76,9.984 18/11/2019 23:33:24,-0.63,9.984 18/11/2019 23:33:36,-0.63,10.000 18/11/2019 23:33:48,-0.63,10.000 18/11/2019 23:34:00,-0.63,10.000 18/11/2019 23:34:12,-0.63,10.000 18/11/2019 23:34:24,-0.63,10.000 18/11/2019 23:34:36,-0.76,10.000 18/11/2019 23:34:48,-0.63,10.031 18/11/2019 23:35:00,-0.63,10.031 18/11/2019 23:35:12,-0.76,10.031 18/11/2019 23:35:24,-0.63,10.031 18/11/2019 23:35:36,-0.76,10.031 18/11/2019 23:35:48,-0.63,10.031 18/11/2019 23:36:00,-0.76,10.000 18/11/2019 23:36:12,-0.76,10.000 18/11/2019 23:36:24,-0.76,10.000 18/11/2019 23:36:36,-0.63,10.000 18/11/2019 23:36:48,-0.76,9.984 18/11/2019 23:37:00,-0.63,9.984 18/11/2019 23:37:12,-0.76,9.984 18/11/2019 23:37:24,-0.63,9.984 18/11/2019 23:37:36,-0.76,9.984 18/11/2019 23:37:48,-0.63,9.984 18/11/2019 23:38:00,-0.63,9.984 18/11/2019 23:38:12,-0.63,9.984 18/11/2019 23:38:24,-0.63,10.000 18/11/2019 23:38:36,-0.63,9.984 18/11/2019 23:38:48,-0.76,9.984 18/11/2019 23:39:00,-0.63,9.984 18/11/2019 23:39:12,-0.76,10.000 18/11/2019 23:39:24,-0.63,10.000 18/11/2019 23:39:36,-0.76,10.000 18/11/2019 23:39:48,-0.63,10.000 18/11/2019 23:40:00,-0.63,10.000 18/11/2019 23:40:12,-0.63,10.000 18/11/2019 23:40:24,-0.63,10.000 18/11/2019 23:40:36,-0.63,10.000 18/11/2019 23:40:48,-0.63,10.000 18/11/2019 23:41:00,-0.63,10.000 18/11/2019 23:41:12,-0.63,9.984 18/11/2019 23:41:24,-0.76,10.000 18/11/2019 23:41:36,-0.76,9.984 18/11/2019 23:41:48,-0.76,9.984 18/11/2019 23:42:00,-0.76,9.984 18/11/2019 23:42:12,-0.76,9.984 18/11/2019 23:42:24,-0.76,9.984 18/11/2019 23:42:36,-0.76,9.984 18/11/2019 23:42:48,-0.76,9.984 18/11/2019 23:43:00,-0.76,9.953 18/11/2019 23:43:12,-0.76,9.953 18/11/2019 23:43:24,-0.76,9.953 18/11/2019 23:43:36,-0.76,9.953 18/11/2019 23:43:48,-0.76,9.984 18/11/2019 23:44:00,-0.76,9.984 18/11/2019 23:44:12,-0.63,9.984 18/11/2019 23:44:24,-0.63,9.984 18/11/2019 23:44:36,-0.76,9.984 18/11/2019 23:44:48,-0.76,9.984 18/11/2019 23:45:00,-0.76,9.984 18/11/2019 23:45:12,-0.76,9.984 18/11/2019 23:45:24,-0.76,9.984 18/11/2019 23:45:36,-0.63,9.984 18/11/2019 23:45:48,-0.57,9.984 18/11/2019 23:46:00,-0.63,9.953 18/11/2019 23:46:12,-0.76,9.953 18/11/2019 23:46:24,-0.63,9.922 18/11/2019 23:46:36,-0.76,9.922 18/11/2019 23:46:48,-0.76,9.953 18/11/2019 23:47:00,-0.76,9.953 18/11/2019 23:47:12,-0.76,9.953 18/11/2019 23:47:24,-0.76,9.953 18/11/2019 23:47:36,-0.76,9.938 18/11/2019 23:47:48,-0.76,9.953 18/11/2019 23:48:00,-0.76,9.953 18/11/2019 23:48:12,-0.88,9.953 18/11/2019 23:48:24,-0.76,9.875 18/11/2019 23:48:36,-0.76,9.922 18/11/2019 23:48:48,-0.76,9.938 18/11/2019 23:49:00,-0.76,9.938 18/11/2019 23:49:12,-0.76,9.953 18/11/2019 23:49:24,-0.76,9.953 18/11/2019 23:49:36,-0.76,9.953 18/11/2019 23:49:48,-0.82,9.953 18/11/2019 23:50:00,-0.76,9.938 18/11/2019 23:50:12,-0.63,9.953 18/11/2019 23:50:24,-0.63,9.953 18/11/2019 23:50:36,-0.63,9.953 18/11/2019 23:50:48,-0.63,9.953 18/11/2019 23:51:00,-0.63,9.953 18/11/2019 23:51:12,-0.63,9.953 18/11/2019 23:51:24,-0.76,9.953 18/11/2019 23:51:36,-0.63,9.953 18/11/2019 23:51:48,-0.63,9.953 18/11/2019 23:52:00,-0.63,9.953 18/11/2019 23:52:12,-0.63,9.953 18/11/2019 23:52:24,-0.57,9.953 18/11/2019 23:52:36,-0.63,9.984 18/11/2019 23:52:48,-0.63,9.984 18/11/2019 23:53:00,-0.63,9.984 18/11/2019 23:53:12,-0.63,9.984 18/11/2019 23:53:24,-0.76,9.984 18/11/2019 23:53:36,-0.76,9.984 18/11/2019 23:53:48,-0.63,9.984 18/11/2019 23:54:00,-0.63,9.984 18/11/2019 23:54:12,-0.63,9.984 18/11/2019 23:54:24,-0.63,9.984 18/11/2019 23:54:36,-0.63,9.984 18/11/2019 23:54:48,-0.63,9.984 18/11/2019 23:55:00,-0.63,9.984 18/11/2019 23:55:12,-0.76,9.984 18/11/2019 23:55:24,-0.76,9.984 18/11/2019 23:55:36,-0.76,9.938 18/11/2019 23:55:48,-0.76,9.938 18/11/2019 23:56:00,-0.82,9.953 18/11/2019 23:56:12,-0.76,9.922 18/11/2019 23:56:24,-0.76,9.891 18/11/2019 23:56:36,-0.82,9.875 18/11/2019 23:56:48,-0.76,9.875 18/11/2019 23:57:00,-0.82,9.891 18/11/2019 23:57:12,-0.76,9.922 18/11/2019 23:57:24,-0.76,9.922 18/11/2019 23:57:36,-0.82,9.891 18/11/2019 23:57:48,-0.76,9.891 18/11/2019 23:58:00,-0.76,9.938 18/11/2019 23:58:12,-0.76,9.938 18/11/2019 23:58:24,-0.76,9.953 18/11/2019 23:58:36,-0.82,9.922 18/11/2019 23:58:48,-0.76,9.938 18/11/2019 23:59:00,-0.82,9.953 18/11/2019 23:59:12,-0.76,9.953 18/11/2019 23:59:24,-0.76,9.984 18/11/2019 23:59:36,-0.76,9.984 18/11/2019 23:59:48,-0.76,9.984 Data Block 30 Start Time = 23/11/2019 00:00:00 Stop Time = 24/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 23/11/2019 00:00:00,-1.63,23.672 23/11/2019 00:00:12,-1.51,23.766 23/11/2019 00:00:24,-1.44,23.859 23/11/2019 00:00:36,-1.44,23.875 23/11/2019 00:00:48,-1.44,23.906 23/11/2019 00:01:00,-1.51,23.922 23/11/2019 00:01:12,-1.44,23.969 23/11/2019 00:01:24,-1.44,24.016 23/11/2019 00:01:36,-1.44,24.063 23/11/2019 00:01:48,-1.44,24.078 23/11/2019 00:02:00,-1.44,24.063 23/11/2019 00:02:12,-1.44,24.125 23/11/2019 00:02:24,-1.44,24.172 23/11/2019 00:02:36,-1.44,24.188 23/11/2019 00:02:48,-1.44,24.188 23/11/2019 00:03:00,-1.44,24.188 23/11/2019 00:03:12,-1.44,24.188 23/11/2019 00:03:24,-1.44,24.188 23/11/2019 00:03:36,-1.44,24.172 23/11/2019 00:03:48,-1.44,24.141 23/11/2019 00:04:00,-1.44,24.141 23/11/2019 00:04:12,-1.44,24.125 23/11/2019 00:04:24,-1.44,24.141 23/11/2019 00:04:36,-1.44,24.125 23/11/2019 00:04:48,-1.44,24.125 23/11/2019 00:05:00,-1.44,24.094 23/11/2019 00:05:12,-1.44,24.063 23/11/2019 00:05:24,-1.44,24.063 23/11/2019 00:05:36,-1.44,24.063 23/11/2019 00:05:48,-1.44,24.063 23/11/2019 00:06:00,-1.44,24.063 23/11/2019 00:06:12,-1.44,24.063 23/11/2019 00:06:24,-1.44,24.031 23/11/2019 00:06:36,-1.69,23.344 23/11/2019 00:06:48,-1.69,23.094 23/11/2019 00:07:00,-1.69,23.125 23/11/2019 00:07:12,-1.63,23.188 23/11/2019 00:07:24,-1.63,23.297 23/11/2019 00:07:36,-1.51,23.406 23/11/2019 00:07:48,-1.69,23.516 23/11/2019 00:08:00,-1.63,23.656 23/11/2019 00:08:12,-1.63,23.766 23/11/2019 00:08:24,-1.63,23.859 23/11/2019 00:08:36,-1.63,23.922 23/11/2019 00:08:48,-1.63,24.031 23/11/2019 00:09:00,-1.51,24.078 23/11/2019 00:09:12,-1.69,23.719 23/11/2019 00:09:24,-1.76,23.594 23/11/2019 00:09:36,-1.76,23.625 23/11/2019 00:09:48,-1.69,23.703 23/11/2019 00:10:00,-1.69,23.781 23/11/2019 00:10:12,-1.63,23.906 23/11/2019 00:10:24,-1.63,23.984 23/11/2019 00:10:36,-1.51,24.125 23/11/2019 00:10:48,-1.51,24.234 23/11/2019 00:11:00,-1.44,24.328 23/11/2019 00:11:12,-1.51,24.391 23/11/2019 00:11:24,-1.44,24.422 23/11/2019 00:11:36,-1.44,24.453 23/11/2019 00:11:48,-1.44,24.438 23/11/2019 00:12:00,-1.44,24.438 23/11/2019 00:12:12,-1.44,24.422 23/11/2019 00:12:24,-1.44,24.391 23/11/2019 00:12:36,-1.44,24.391 23/11/2019 00:12:48,-1.88,24.188 23/11/2019 00:13:00,-1.69,23.094 23/11/2019 00:13:12,-1.69,23.016 23/11/2019 00:13:24,-1.69,23.141 23/11/2019 00:13:36,-1.63,23.297 23/11/2019 00:13:48,-1.63,23.438 23/11/2019 00:14:00,-1.69,23.594 23/11/2019 00:14:12,-1.63,23.750 23/11/2019 00:14:24,-1.63,23.906 23/11/2019 00:14:36,-1.51,24.031 23/11/2019 00:14:48,-1.51,24.172 23/11/2019 00:15:00,-1.44,24.219 23/11/2019 00:15:12,-1.44,24.281 23/11/2019 00:15:24,-1.44,24.328 23/11/2019 00:15:36,-1.44,24.344 23/11/2019 00:15:48,-1.44,24.391 23/11/2019 00:16:00,-1.44,24.438 23/11/2019 00:16:12,-1.38,24.422 23/11/2019 00:16:24,-1.38,24.391 23/11/2019 00:16:36,-1.44,24.344 23/11/2019 00:16:48,-1.44,24.344 23/11/2019 00:17:00,-1.44,24.344 23/11/2019 00:17:12,-1.44,24.328 23/11/2019 00:17:24,-1.44,24.328 23/11/2019 00:17:36,-2.01,23.813 23/11/2019 00:17:48,-2.07,17.484 23/11/2019 00:18:00,-2.13,13.609 23/11/2019 00:18:12,-1.82,11.813 23/11/2019 00:18:24,-1.63,10.906 23/11/2019 00:18:36,-1.44,10.438 23/11/2019 00:18:48,-1.44,10.219 23/11/2019 00:19:00,-1.44,10.094 23/11/2019 00:19:12,-1.44,10.031 23/11/2019 00:19:24,-1.44,9.984 23/11/2019 00:19:36,-1.51,9.953 23/11/2019 00:19:48,-1.51,9.938 23/11/2019 00:20:00,-1.51,9.938 23/11/2019 00:20:12,-1.44,9.938 23/11/2019 00:20:24,-1.44,9.953 23/11/2019 00:20:36,-1.51,9.953 23/11/2019 00:20:48,-1.44,9.953 23/11/2019 00:21:00,-1.44,9.953 23/11/2019 00:21:12,-1.44,9.953 23/11/2019 00:21:24,-1.51,9.953 23/11/2019 00:21:36,-1.51,9.953 23/11/2019 00:21:48,-1.51,9.922 23/11/2019 00:22:00,-1.51,9.922 23/11/2019 00:22:12,-1.51,9.938 23/11/2019 00:22:24,-1.44,9.953 23/11/2019 00:22:36,-1.44,9.953 23/11/2019 00:22:48,-1.51,9.953 23/11/2019 00:23:00,-1.44,9.953 23/11/2019 00:23:12,-1.51,9.953 23/11/2019 00:23:24,-1.44,9.953 23/11/2019 00:23:36,-1.44,9.953 23/11/2019 00:23:48,-1.51,9.953 23/11/2019 00:24:00,-1.51,9.953 23/11/2019 00:24:12,-1.51,9.953 23/11/2019 00:24:24,-1.44,9.953 23/11/2019 00:24:36,-1.44,9.953 23/11/2019 00:24:48,-1.44,9.953 23/11/2019 00:25:00,-1.44,9.953 23/11/2019 00:25:12,-1.38,9.953 23/11/2019 00:25:24,-1.44,9.953 23/11/2019 00:25:36,-1.44,9.953 23/11/2019 00:25:48,-1.51,9.953 23/11/2019 00:26:00,-1.51,9.938 23/11/2019 00:26:12,-1.44,9.953 23/11/2019 00:26:24,-1.44,9.953 23/11/2019 00:26:36,-1.51,9.953 23/11/2019 00:26:48,-1.51,9.953 23/11/2019 00:27:00,-1.51,9.938 23/11/2019 00:27:12,-1.44,9.938 23/11/2019 00:27:24,-1.44,9.938 23/11/2019 00:27:36,-1.51,9.938 23/11/2019 00:27:48,-1.51,9.938 23/11/2019 00:28:00,-1.51,9.938 23/11/2019 00:28:12,-1.51,9.938 23/11/2019 00:28:24,-1.51,9.938 23/11/2019 00:28:36,-1.44,9.938 23/11/2019 00:28:48,-1.51,9.938 23/11/2019 00:29:00,-1.51,9.938 23/11/2019 00:29:12,-1.51,9.938 23/11/2019 00:29:24,-1.51,9.938 23/11/2019 00:29:36,-1.51,9.938 23/11/2019 00:29:48,-1.51,9.938 23/11/2019 00:30:00,-1.51,9.922 23/11/2019 00:30:12,-1.44,9.938 23/11/2019 00:30:24,-1.44,9.938 23/11/2019 00:30:36,-1.51,9.953 23/11/2019 00:30:48,-1.44,9.953 23/11/2019 00:31:00,-1.51,9.922 23/11/2019 00:31:12,-1.51,9.922 23/11/2019 00:31:24,-1.44,10.031 23/11/2019 00:31:36,-1.44,10.313 23/11/2019 00:31:48,-1.51,10.891 23/11/2019 00:32:00,-1.51,11.797 23/11/2019 00:32:12,-1.63,12.844 23/11/2019 00:32:24,-1.69,14.016 23/11/2019 00:32:36,-1.69,15.188 23/11/2019 00:32:48,-1.76,16.250 23/11/2019 00:33:00,-1.76,17.188 23/11/2019 00:33:12,-1.76,18.094 23/11/2019 00:33:24,-1.82,18.875 23/11/2019 00:33:36,-1.88,19.609 23/11/2019 00:33:48,-1.69,20.234 23/11/2019 00:34:00,-1.76,21.000 23/11/2019 00:34:12,-1.82,21.563 23/11/2019 00:34:24,-1.76,22.047 23/11/2019 00:34:36,-1.69,22.453 23/11/2019 00:34:48,-1.69,22.859 23/11/2019 00:35:00,-1.63,23.188 23/11/2019 00:35:12,-1.69,23.500 23/11/2019 00:35:24,-1.63,23.781 23/11/2019 00:35:36,-1.51,24.078 23/11/2019 00:35:48,-1.51,24.281 23/11/2019 00:36:00,-1.44,24.438 23/11/2019 00:36:12,-1.63,24.578 23/11/2019 00:36:24,-1.51,24.688 23/11/2019 00:36:36,-1.51,24.797 23/11/2019 00:36:48,-1.51,24.906 23/11/2019 00:37:00,-1.44,25.000 23/11/2019 00:37:12,-1.51,25.063 23/11/2019 00:37:24,-1.44,24.984 23/11/2019 00:37:36,-1.44,24.953 23/11/2019 00:37:48,-1.44,24.953 23/11/2019 00:38:00,-1.44,24.938 23/11/2019 00:38:12,-1.51,24.891 23/11/2019 00:38:24,-1.44,24.906 23/11/2019 00:38:36,-1.44,24.938 23/11/2019 00:38:48,-1.44,24.953 23/11/2019 00:39:00,-1.44,25.016 23/11/2019 00:39:12,-1.44,25.047 23/11/2019 00:39:24,-1.44,25.063 23/11/2019 00:39:36,-1.44,25.016 23/11/2019 00:39:48,-1.44,25.047 23/11/2019 00:40:00,-1.44,25.047 23/11/2019 00:40:12,-1.44,25.047 23/11/2019 00:40:24,-1.44,25.047 23/11/2019 00:40:36,-1.44,24.984 23/11/2019 00:40:48,-1.38,24.953 23/11/2019 00:41:00,-1.44,24.906 23/11/2019 00:41:12,-1.44,24.891 23/11/2019 00:41:24,-1.44,24.891 23/11/2019 00:41:36,-1.44,24.938 23/11/2019 00:41:48,-1.38,24.938 23/11/2019 00:42:00,-1.44,24.953 23/11/2019 00:42:12,-1.44,24.938 23/11/2019 00:42:24,-1.38,24.938 23/11/2019 00:42:36,-1.44,24.891 23/11/2019 00:42:48,-1.44,24.813 23/11/2019 00:43:00,-1.44,24.781 23/11/2019 00:43:12,-1.44,24.734 23/11/2019 00:43:24,-1.44,24.703 23/11/2019 00:43:36,-1.44,24.656 23/11/2019 00:43:48,-1.51,24.609 23/11/2019 00:44:00,-1.51,24.594 23/11/2019 00:44:12,-1.51,24.547 23/11/2019 00:44:24,-1.51,24.500 23/11/2019 00:44:36,-1.38,24.453 23/11/2019 00:44:48,-1.44,24.438 23/11/2019 00:45:00,-1.38,24.484 23/11/2019 00:45:12,-1.38,24.484 23/11/2019 00:45:24,-1.38,24.453 23/11/2019 00:45:36,-1.38,24.422 23/11/2019 00:45:48,-1.44,24.391 23/11/2019 00:46:00,-1.44,24.375 23/11/2019 00:46:12,-1.44,24.375 23/11/2019 00:46:24,-1.44,24.375 23/11/2019 00:46:36,-1.44,24.328 23/11/2019 00:46:48,-1.44,24.297 23/11/2019 00:47:00,-1.44,24.281 23/11/2019 00:47:12,-1.44,24.281 23/11/2019 00:47:24,-1.44,24.219 23/11/2019 00:47:36,-1.44,24.188 23/11/2019 00:47:48,-1.51,24.141 23/11/2019 00:48:00,-1.44,24.141 23/11/2019 00:48:12,-1.44,24.125 23/11/2019 00:48:24,-1.51,24.094 23/11/2019 00:48:36,-1.51,24.031 23/11/2019 00:48:48,-1.51,24.031 23/11/2019 00:49:00,-1.51,23.984 23/11/2019 00:49:12,-1.51,23.922 23/11/2019 00:49:24,-1.63,23.859 23/11/2019 00:49:36,-1.63,23.813 23/11/2019 00:49:48,-1.63,23.781 23/11/2019 00:50:00,-1.63,23.750 23/11/2019 00:50:12,-1.63,23.672 23/11/2019 00:50:24,-1.63,23.656 23/11/2019 00:50:36,-1.63,23.656 23/11/2019 00:50:48,-1.63,23.625 23/11/2019 00:51:00,-1.69,23.625 23/11/2019 00:51:12,-1.63,23.625 23/11/2019 00:51:24,-1.69,23.609 23/11/2019 00:51:36,-1.63,23.594 23/11/2019 00:51:48,-1.63,23.594 23/11/2019 00:52:00,-1.63,23.625 23/11/2019 00:52:12,-1.63,23.609 23/11/2019 00:52:24,-1.69,23.594 23/11/2019 00:52:36,-1.69,23.547 23/11/2019 00:52:48,-1.69,23.500 23/11/2019 00:53:00,-1.51,23.469 23/11/2019 00:53:12,-1.51,23.438 23/11/2019 00:53:24,-1.51,23.438 23/11/2019 00:53:36,-1.51,23.438 23/11/2019 00:53:48,-1.51,23.453 23/11/2019 00:54:00,-1.51,23.469 23/11/2019 00:54:12,-1.51,23.469 23/11/2019 00:54:24,-1.69,23.500 23/11/2019 00:54:36,-1.69,23.500 23/11/2019 00:54:48,-1.63,23.500 23/11/2019 00:55:00,-1.63,23.547 23/11/2019 00:55:12,-1.69,23.547 23/11/2019 00:55:24,-1.69,23.500 23/11/2019 00:55:36,-1.51,23.453 23/11/2019 00:55:48,-1.51,23.453 23/11/2019 00:56:00,-1.51,23.469 23/11/2019 00:56:12,-1.63,23.438 23/11/2019 00:56:24,-1.63,23.391 23/11/2019 00:56:36,-1.63,23.344 23/11/2019 00:56:48,-1.63,23.297 23/11/2019 00:57:00,-1.63,23.250 23/11/2019 00:57:12,-1.63,23.203 23/11/2019 00:57:24,-1.63,23.281 23/11/2019 00:57:36,-1.51,23.344 23/11/2019 00:57:48,-1.63,23.359 23/11/2019 00:58:00,-1.63,23.359 23/11/2019 00:58:12,-1.63,23.359 23/11/2019 00:58:24,-1.63,23.359 23/11/2019 00:58:36,-1.63,23.344 23/11/2019 00:58:48,-1.63,23.297 23/11/2019 00:59:00,-1.63,23.297 23/11/2019 00:59:12,-1.63,23.297 23/11/2019 00:59:24,-1.63,23.297 23/11/2019 00:59:36,-1.63,23.328 23/11/2019 00:59:48,-1.63,23.297 23/11/2019 01:00:00,-1.63,23.297 23/11/2019 01:00:12,-1.63,23.281 23/11/2019 01:00:24,-1.63,23.250 23/11/2019 01:00:36,-1.63,23.234 23/11/2019 01:00:48,-1.63,23.234 23/11/2019 01:01:00,-1.63,23.203 23/11/2019 01:01:12,-1.63,23.188 23/11/2019 01:01:24,-1.63,23.203 23/11/2019 01:01:36,-1.63,23.234 23/11/2019 01:01:48,-1.63,23.234 23/11/2019 01:02:00,-1.63,23.188 23/11/2019 01:02:12,-1.69,23.141 23/11/2019 01:02:24,-1.63,23.141 23/11/2019 01:02:36,-1.63,23.141 23/11/2019 01:02:48,-1.63,23.141 23/11/2019 01:03:00,-1.69,23.125 23/11/2019 01:03:12,-1.69,23.141 23/11/2019 01:03:24,-1.69,23.125 23/11/2019 01:03:36,-1.69,23.125 23/11/2019 01:03:48,-1.69,23.125 23/11/2019 01:04:00,-1.63,23.141 23/11/2019 01:04:12,-1.63,23.172 23/11/2019 01:04:24,-1.63,23.172 23/11/2019 01:04:36,-1.69,23.141 23/11/2019 01:04:48,-1.63,23.094 23/11/2019 01:05:00,-1.69,23.063 23/11/2019 01:05:12,-1.63,23.078 23/11/2019 01:05:24,-1.69,23.063 23/11/2019 01:05:36,-1.69,23.031 23/11/2019 01:05:48,-1.69,23.063 23/11/2019 01:06:00,-1.69,23.094 23/11/2019 01:06:12,-1.69,23.094 23/11/2019 01:06:24,-1.69,23.063 23/11/2019 01:06:36,-1.69,23.063 23/11/2019 01:06:48,-1.69,23.031 23/11/2019 01:07:00,-1.69,23.031 23/11/2019 01:07:12,-1.69,23.031 23/11/2019 01:07:24,-1.69,23.063 23/11/2019 01:07:36,-1.69,23.016 23/11/2019 01:07:48,-1.69,23.016 23/11/2019 01:08:00,-1.69,22.969 23/11/2019 01:08:12,-1.76,22.859 23/11/2019 01:08:24,-1.76,22.766 23/11/2019 01:08:36,-1.76,22.703 23/11/2019 01:08:48,-1.76,22.656 23/11/2019 01:09:00,-1.76,22.641 23/11/2019 01:09:12,-1.76,22.641 23/11/2019 01:09:24,-1.76,22.609 23/11/2019 01:09:36,-1.69,22.563 23/11/2019 01:09:48,-1.76,22.594 23/11/2019 01:10:00,-1.82,22.609 23/11/2019 01:10:12,-1.76,22.609 23/11/2019 01:10:24,-1.76,22.609 23/11/2019 01:10:36,-1.76,22.609 23/11/2019 01:10:48,-1.76,22.609 23/11/2019 01:11:00,-1.76,22.656 23/11/2019 01:11:12,-1.76,22.703 23/11/2019 01:11:24,-1.76,22.719 23/11/2019 01:11:36,-1.76,22.750 23/11/2019 01:11:48,-1.76,22.766 23/11/2019 01:12:00,-1.76,22.766 23/11/2019 01:12:12,-1.76,22.766 23/11/2019 01:12:24,-1.76,22.750 23/11/2019 01:12:36,-1.76,22.766 23/11/2019 01:12:48,-1.76,22.766 23/11/2019 01:13:00,-1.76,22.750 23/11/2019 01:13:12,-1.76,22.719 23/11/2019 01:13:24,-1.76,22.703 23/11/2019 01:13:36,-1.76,22.656 23/11/2019 01:13:48,-1.76,22.641 23/11/2019 01:14:00,-1.82,22.609 23/11/2019 01:14:12,-1.82,22.656 23/11/2019 01:14:24,-1.76,22.688 23/11/2019 01:14:36,-1.76,22.703 23/11/2019 01:14:48,-1.76,22.703 23/11/2019 01:15:00,-1.76,22.688 23/11/2019 01:15:12,-1.76,22.688 23/11/2019 01:15:24,-1.82,22.656 23/11/2019 01:15:36,-1.76,22.656 23/11/2019 01:15:48,-1.82,22.656 23/11/2019 01:16:00,-1.76,22.641 23/11/2019 01:16:12,-1.82,22.609 23/11/2019 01:16:24,-1.76,22.641 23/11/2019 01:16:36,-1.76,22.641 23/11/2019 01:16:48,-1.82,22.609 23/11/2019 01:17:00,-1.76,22.609 23/11/2019 01:17:12,-1.82,22.609 23/11/2019 01:17:24,-1.76,22.547 23/11/2019 01:17:36,-1.69,22.375 23/11/2019 01:17:48,-1.69,22.219 23/11/2019 01:18:00,-1.69,22.172 23/11/2019 01:18:12,-1.76,22.109 23/11/2019 01:18:24,-1.76,22.047 23/11/2019 01:18:36,-1.76,22.063 23/11/2019 01:18:48,-1.76,22.094 23/11/2019 01:19:00,-1.76,22.109 23/11/2019 01:19:12,-1.76,22.125 23/11/2019 01:19:24,-1.76,22.125 23/11/2019 01:19:36,-1.76,22.125 23/11/2019 01:19:48,-1.76,22.109 23/11/2019 01:20:00,-1.76,22.109 23/11/2019 01:20:12,-1.76,22.125 23/11/2019 01:20:24,-1.76,22.109 23/11/2019 01:20:36,-1.76,22.094 23/11/2019 01:20:48,-1.76,22.109 23/11/2019 01:21:00,-1.76,22.109 23/11/2019 01:21:12,-1.76,22.094 23/11/2019 01:21:24,-1.76,22.094 23/11/2019 01:21:36,-1.76,22.094 23/11/2019 01:21:48,-1.76,22.094 23/11/2019 01:22:00,-1.76,22.109 23/11/2019 01:22:12,-1.76,22.109 23/11/2019 01:22:24,-1.76,22.156 23/11/2019 01:22:36,-1.76,22.172 23/11/2019 01:22:48,-1.82,22.172 23/11/2019 01:23:00,-1.76,22.172 23/11/2019 01:23:12,-1.76,22.203 23/11/2019 01:23:24,-1.82,22.203 23/11/2019 01:23:36,-1.76,22.203 23/11/2019 01:23:48,-1.82,22.172 23/11/2019 01:24:00,-1.82,22.156 23/11/2019 01:24:12,-1.82,22.125 23/11/2019 01:24:24,-1.82,22.125 23/11/2019 01:24:36,-1.82,22.109 23/11/2019 01:24:48,-1.82,22.109 23/11/2019 01:25:00,-1.82,22.109 23/11/2019 01:25:12,-1.82,22.109 23/11/2019 01:25:24,-1.82,22.109 23/11/2019 01:25:36,-1.82,22.156 23/11/2019 01:25:48,-1.82,22.172 23/11/2019 01:26:00,-1.82,22.172 23/11/2019 01:26:12,-1.82,22.172 23/11/2019 01:26:24,-1.82,22.156 23/11/2019 01:26:36,-1.82,22.125 23/11/2019 01:26:48,-1.88,22.109 23/11/2019 01:27:00,-1.88,22.094 23/11/2019 01:27:12,-1.88,22.063 23/11/2019 01:27:24,-1.82,22.047 23/11/2019 01:27:36,-1.88,22.016 23/11/2019 01:27:48,-1.88,22.016 23/11/2019 01:28:00,-1.88,22.016 23/11/2019 01:28:12,-1.88,22.047 23/11/2019 01:28:24,-1.88,22.047 23/11/2019 01:28:36,-1.88,22.047 23/11/2019 01:28:48,-1.88,22.047 23/11/2019 01:29:00,-1.88,22.016 23/11/2019 01:29:12,-1.88,21.984 23/11/2019 01:29:24,-1.88,21.953 23/11/2019 01:29:36,-1.88,21.953 23/11/2019 01:29:48,-1.88,21.938 23/11/2019 01:30:00,-1.88,21.984 23/11/2019 01:30:12,-1.88,22.016 23/11/2019 01:30:24,-1.88,22.047 23/11/2019 01:30:36,-1.88,22.016 23/11/2019 01:30:48,-1.88,22.047 23/11/2019 01:31:00,-1.82,22.047 23/11/2019 01:31:12,-1.88,22.047 23/11/2019 01:31:24,-1.88,22.047 23/11/2019 01:31:36,-1.88,22.047 23/11/2019 01:31:48,-1.88,22.063 23/11/2019 01:32:00,-1.88,22.063 23/11/2019 01:32:12,-1.88,22.063 23/11/2019 01:32:24,-1.88,22.094 23/11/2019 01:32:36,-1.88,22.094 23/11/2019 01:32:48,-1.88,22.094 23/11/2019 01:33:00,-1.88,22.109 23/11/2019 01:33:12,-1.88,22.109 23/11/2019 01:33:24,-1.82,22.109 23/11/2019 01:33:36,-1.88,22.125 23/11/2019 01:33:48,-1.88,22.125 23/11/2019 01:34:00,-1.88,22.125 23/11/2019 01:34:12,-1.88,22.109 23/11/2019 01:34:24,-1.88,22.156 23/11/2019 01:34:36,-1.82,22.156 23/11/2019 01:34:48,-1.82,22.172 23/11/2019 01:35:00,-1.82,22.156 23/11/2019 01:35:12,-1.82,22.125 23/11/2019 01:35:24,-1.82,22.125 23/11/2019 01:35:36,-1.82,22.109 23/11/2019 01:35:48,-1.82,22.063 23/11/2019 01:36:00,-1.82,22.063 23/11/2019 01:36:12,-1.82,22.047 23/11/2019 01:36:24,-1.82,22.047 23/11/2019 01:36:36,-1.82,22.063 23/11/2019 01:36:48,-1.82,22.063 23/11/2019 01:37:00,-1.82,22.094 23/11/2019 01:37:12,-1.82,22.094 23/11/2019 01:37:24,-1.82,22.125 23/11/2019 01:37:36,-1.76,22.156 23/11/2019 01:37:48,-1.82,22.125 23/11/2019 01:38:00,-1.82,22.156 23/11/2019 01:38:12,-1.76,22.203 23/11/2019 01:38:24,-1.76,22.234 23/11/2019 01:38:36,-1.76,22.266 23/11/2019 01:38:48,-1.76,22.266 23/11/2019 01:39:00,-1.76,22.266 23/11/2019 01:39:12,-1.76,22.281 23/11/2019 01:39:24,-1.76,22.281 23/11/2019 01:39:36,-1.76,22.234 23/11/2019 01:39:48,-1.76,22.234 23/11/2019 01:40:00,-1.76,22.328 23/11/2019 01:40:12,-1.76,22.344 23/11/2019 01:40:24,-1.76,22.344 23/11/2019 01:40:36,-1.76,22.344 23/11/2019 01:40:48,-1.76,22.344 23/11/2019 01:41:00,-1.76,22.391 23/11/2019 01:41:12,-1.76,22.438 23/11/2019 01:41:24,-1.88,22.500 23/11/2019 01:41:36,-1.88,22.531 23/11/2019 01:41:48,-1.88,22.500 23/11/2019 01:42:00,-1.82,22.500 23/11/2019 01:42:12,-1.88,22.531 23/11/2019 01:42:24,-1.88,22.531 23/11/2019 01:42:36,-1.88,22.500 23/11/2019 01:42:48,-1.76,22.484 23/11/2019 01:43:00,-1.76,22.484 23/11/2019 01:43:12,-1.76,22.484 23/11/2019 01:43:24,-1.76,22.453 23/11/2019 01:43:36,-1.76,22.453 23/11/2019 01:43:48,-1.76,22.438 23/11/2019 01:44:00,-1.76,22.453 23/11/2019 01:44:12,-1.76,22.453 23/11/2019 01:44:24,-1.76,22.484 23/11/2019 01:44:36,-1.88,22.500 23/11/2019 01:44:48,-1.88,22.500 23/11/2019 01:45:00,-1.88,22.500 23/11/2019 01:45:12,-1.76,22.484 23/11/2019 01:45:24,-1.76,22.484 23/11/2019 01:45:36,-1.88,22.500 23/11/2019 01:45:48,-1.76,22.453 23/11/2019 01:46:00,-1.76,22.453 23/11/2019 01:46:12,-1.76,22.484 23/11/2019 01:46:24,-1.76,22.438 23/11/2019 01:46:36,-1.76,22.484 23/11/2019 01:46:48,-1.88,22.500 23/11/2019 01:47:00,-1.88,22.531 23/11/2019 01:47:12,-1.88,22.531 23/11/2019 01:47:24,-1.88,22.531 23/11/2019 01:47:36,-1.88,22.609 23/11/2019 01:47:48,-1.88,22.688 23/11/2019 01:48:00,-1.88,22.719 23/11/2019 01:48:12,-1.82,22.719 23/11/2019 01:48:24,-1.88,22.719 23/11/2019 01:48:36,-1.82,22.703 23/11/2019 01:48:48,-1.82,22.703 23/11/2019 01:49:00,-1.82,22.688 23/11/2019 01:49:12,-1.88,22.656 23/11/2019 01:49:24,-1.82,22.656 23/11/2019 01:49:36,-1.88,22.688 23/11/2019 01:49:48,-1.82,22.703 23/11/2019 01:50:00,-1.82,22.703 23/11/2019 01:50:12,-1.82,22.719 23/11/2019 01:50:24,-1.82,22.766 23/11/2019 01:50:36,-1.82,22.766 23/11/2019 01:50:48,-1.82,22.797 23/11/2019 01:51:00,-1.82,22.797 23/11/2019 01:51:12,-1.82,22.797 23/11/2019 01:51:24,-1.82,22.766 23/11/2019 01:51:36,-1.82,22.766 23/11/2019 01:51:48,-1.82,22.750 23/11/2019 01:52:00,-1.82,22.797 23/11/2019 01:52:12,-1.82,22.828 23/11/2019 01:52:24,-1.82,22.828 23/11/2019 01:52:36,-1.82,22.828 23/11/2019 01:52:48,-1.82,22.813 23/11/2019 01:53:00,-1.82,22.813 23/11/2019 01:53:12,-1.82,22.766 23/11/2019 01:53:24,-1.82,22.797 23/11/2019 01:53:36,-1.82,22.797 23/11/2019 01:53:48,-1.82,22.750 23/11/2019 01:54:00,-1.82,22.766 23/11/2019 01:54:12,-1.82,22.813 23/11/2019 01:54:24,-1.82,22.828 23/11/2019 01:54:36,-1.76,22.875 23/11/2019 01:54:48,-1.76,22.859 23/11/2019 01:55:00,-1.76,22.828 23/11/2019 01:55:12,-1.76,22.828 23/11/2019 01:55:24,-1.76,22.875 23/11/2019 01:55:36,-1.82,22.906 23/11/2019 01:55:48,-1.76,22.922 23/11/2019 01:56:00,-1.76,22.875 23/11/2019 01:56:12,-1.82,22.875 23/11/2019 01:56:24,-1.82,22.859 23/11/2019 01:56:36,-1.82,22.828 23/11/2019 01:56:48,-1.82,22.813 23/11/2019 01:57:00,-1.82,22.813 23/11/2019 01:57:12,-1.82,22.828 23/11/2019 01:57:24,-1.82,22.828 23/11/2019 01:57:36,-1.82,22.813 23/11/2019 01:57:48,-1.82,22.797 23/11/2019 01:58:00,-1.88,22.766 23/11/2019 01:58:12,-1.82,22.766 23/11/2019 01:58:24,-1.82,22.797 23/11/2019 01:58:36,-1.82,22.766 23/11/2019 01:58:48,-1.82,22.719 23/11/2019 01:59:00,-1.82,22.703 23/11/2019 01:59:12,-1.82,22.703 23/11/2019 01:59:24,-1.88,22.453 23/11/2019 01:59:36,-1.82,22.281 23/11/2019 01:59:48,-1.76,22.172 23/11/2019 02:00:00,-1.82,22.125 23/11/2019 02:00:12,-1.76,22.109 23/11/2019 02:00:24,-1.76,22.109 23/11/2019 02:00:36,-1.76,22.125 23/11/2019 02:00:48,-1.76,22.172 23/11/2019 02:01:00,-1.76,22.172 23/11/2019 02:01:12,-1.76,22.172 23/11/2019 02:01:24,-1.76,22.172 23/11/2019 02:01:36,-1.76,22.172 23/11/2019 02:01:48,-1.76,22.203 23/11/2019 02:02:00,-1.76,22.203 23/11/2019 02:02:12,-1.76,22.234 23/11/2019 02:02:24,-1.76,22.266 23/11/2019 02:02:36,-1.76,22.281 23/11/2019 02:02:48,-1.69,22.313 23/11/2019 02:03:00,-1.69,22.313 23/11/2019 02:03:12,-1.69,22.344 23/11/2019 02:03:24,-1.69,22.375 23/11/2019 02:03:36,-1.69,22.344 23/11/2019 02:03:48,-1.76,22.344 23/11/2019 02:04:00,-1.76,22.375 23/11/2019 02:04:12,-1.69,22.344 23/11/2019 02:04:24,-1.69,22.344 23/11/2019 02:04:36,-1.76,22.344 23/11/2019 02:04:48,-1.69,22.375 23/11/2019 02:05:00,-1.69,22.438 23/11/2019 02:05:12,-1.76,22.422 23/11/2019 02:05:24,-1.76,22.375 23/11/2019 02:05:36,-1.76,22.375 23/11/2019 02:05:48,-1.69,22.391 23/11/2019 02:06:00,-1.76,22.375 23/11/2019 02:06:12,-1.76,22.328 23/11/2019 02:06:24,-1.76,22.328 23/11/2019 02:06:36,-1.76,22.328 23/11/2019 02:06:48,-1.76,22.328 23/11/2019 02:07:00,-1.76,22.344 23/11/2019 02:07:12,-1.76,22.391 23/11/2019 02:07:24,-1.76,22.438 23/11/2019 02:07:36,-1.76,22.438 23/11/2019 02:07:48,-1.69,22.438 23/11/2019 02:08:00,-1.69,22.438 23/11/2019 02:08:12,-1.69,22.438 23/11/2019 02:08:24,-1.69,22.453 23/11/2019 02:08:36,-1.69,22.438 23/11/2019 02:08:48,-1.76,22.438 23/11/2019 02:09:00,-1.69,22.422 23/11/2019 02:09:12,-1.76,22.422 23/11/2019 02:09:24,-1.76,22.422 23/11/2019 02:09:36,-1.76,22.422 23/11/2019 02:09:48,-1.69,22.422 23/11/2019 02:10:00,-1.76,22.391 23/11/2019 02:10:12,-1.69,22.391 23/11/2019 02:10:24,-1.69,22.422 23/11/2019 02:10:36,-1.69,22.422 23/11/2019 02:10:48,-1.69,22.422 23/11/2019 02:11:00,-1.76,22.391 23/11/2019 02:11:12,-1.69,22.375 23/11/2019 02:11:24,-1.76,22.313 23/11/2019 02:11:36,-1.76,22.266 23/11/2019 02:11:48,-1.76,22.266 23/11/2019 02:12:00,-1.76,22.266 23/11/2019 02:12:12,-1.76,22.266 23/11/2019 02:12:24,-1.76,22.281 23/11/2019 02:12:36,-1.76,22.313 23/11/2019 02:12:48,-1.76,22.313 23/11/2019 02:13:00,-1.76,22.313 23/11/2019 02:13:12,-1.76,22.313 23/11/2019 02:13:24,-1.76,22.313 23/11/2019 02:13:36,-1.76,22.328 23/11/2019 02:13:48,-1.76,22.328 23/11/2019 02:14:00,-1.76,22.344 23/11/2019 02:14:12,-1.76,22.391 23/11/2019 02:14:24,-1.76,22.422 23/11/2019 02:14:36,-1.76,22.438 23/11/2019 02:14:48,-1.76,22.438 23/11/2019 02:15:00,-1.76,22.453 23/11/2019 02:15:12,-1.76,22.453 23/11/2019 02:15:24,-1.76,22.484 23/11/2019 02:15:36,-1.88,22.500 23/11/2019 02:15:48,-1.88,22.531 23/11/2019 02:16:00,-1.88,22.500 23/11/2019 02:16:12,-1.88,22.500 23/11/2019 02:16:24,-1.88,22.500 23/11/2019 02:16:36,-1.88,22.531 23/11/2019 02:16:48,-1.88,22.547 23/11/2019 02:17:00,-1.88,22.547 23/11/2019 02:17:12,-1.88,22.531 23/11/2019 02:17:24,-1.88,22.531 23/11/2019 02:17:36,-1.88,22.531 23/11/2019 02:17:48,-1.88,22.531 23/11/2019 02:18:00,-1.88,22.563 23/11/2019 02:18:12,-1.88,22.547 23/11/2019 02:18:24,-1.88,22.547 23/11/2019 02:18:36,-1.88,22.563 23/11/2019 02:18:48,-1.88,22.594 23/11/2019 02:19:00,-1.88,22.609 23/11/2019 02:19:12,-1.88,22.641 23/11/2019 02:19:24,-1.88,22.641 23/11/2019 02:19:36,-1.88,22.641 23/11/2019 02:19:48,-1.88,22.656 23/11/2019 02:20:00,-1.82,22.688 23/11/2019 02:20:12,-1.88,22.688 23/11/2019 02:20:24,-1.88,22.656 23/11/2019 02:20:36,-1.88,22.688 23/11/2019 02:20:48,-1.88,22.688 23/11/2019 02:21:00,-1.82,22.688 23/11/2019 02:21:12,-1.88,22.688 23/11/2019 02:21:24,-1.88,22.719 23/11/2019 02:21:36,-1.82,22.750 23/11/2019 02:21:48,-1.82,22.766 23/11/2019 02:22:00,-1.88,22.750 23/11/2019 02:22:12,-1.82,22.766 23/11/2019 02:22:24,-1.88,22.750 23/11/2019 02:22:36,-1.88,22.719 23/11/2019 02:22:48,-1.82,22.703 23/11/2019 02:23:00,-1.88,22.703 23/11/2019 02:23:12,-1.88,22.688 23/11/2019 02:23:24,-1.88,22.656 23/11/2019 02:23:36,-1.88,22.641 23/11/2019 02:23:48,-1.88,22.594 23/11/2019 02:24:00,-2.01,22.563 23/11/2019 02:24:12,-1.88,22.547 23/11/2019 02:24:24,-2.01,22.531 23/11/2019 02:24:36,-2.01,22.547 23/11/2019 02:24:48,-2.01,22.563 23/11/2019 02:25:00,-2.01,22.547 23/11/2019 02:25:12,-2.01,22.563 23/11/2019 02:25:24,-2.01,22.609 23/11/2019 02:25:36,-2.01,22.609 23/11/2019 02:25:48,-2.01,22.641 23/11/2019 02:26:00,-2.01,22.656 23/11/2019 02:26:12,-2.01,22.656 23/11/2019 02:26:24,-2.07,22.656 23/11/2019 02:26:36,-2.07,22.688 23/11/2019 02:26:48,-2.01,22.688 23/11/2019 02:27:00,-2.01,22.656 23/11/2019 02:27:12,-2.01,22.656 23/11/2019 02:27:24,-2.07,22.609 23/11/2019 02:27:36,-2.07,22.609 23/11/2019 02:27:48,-2.07,22.641 23/11/2019 02:28:00,-2.07,22.703 23/11/2019 02:28:12,-2.07,22.719 23/11/2019 02:28:24,-2.07,22.719 23/11/2019 02:28:36,-2.07,22.703 23/11/2019 02:28:48,-2.07,22.688 23/11/2019 02:29:00,-2.07,22.688 23/11/2019 02:29:12,-2.13,22.703 23/11/2019 02:29:24,-2.13,22.750 23/11/2019 02:29:36,-2.13,22.766 23/11/2019 02:29:48,-2.13,22.797 23/11/2019 02:30:00,-2.13,22.797 23/11/2019 02:30:12,-2.13,22.813 23/11/2019 02:30:24,-2.07,22.828 23/11/2019 02:30:36,-2.13,22.859 23/11/2019 02:30:48,-2.13,22.859 23/11/2019 02:31:00,-2.13,22.875 23/11/2019 02:31:12,-2.13,22.922 23/11/2019 02:31:24,-2.19,22.969 23/11/2019 02:31:36,-2.13,23.016 23/11/2019 02:31:48,-2.13,23.016 23/11/2019 02:32:00,-2.19,23.031 23/11/2019 02:32:12,-2.19,23.063 23/11/2019 02:32:24,-2.19,23.063 23/11/2019 02:32:36,-2.19,23.078 23/11/2019 02:32:48,-2.19,23.094 23/11/2019 02:33:00,-2.19,23.125 23/11/2019 02:33:12,-2.26,23.094 23/11/2019 02:33:24,-2.26,23.125 23/11/2019 02:33:36,-2.26,23.125 23/11/2019 02:33:48,-2.26,23.094 23/11/2019 02:34:00,-2.26,23.078 23/11/2019 02:34:12,-2.26,23.078 23/11/2019 02:34:24,-2.26,23.063 23/11/2019 02:34:36,-2.32,23.031 23/11/2019 02:34:48,-2.32,23.031 23/11/2019 02:35:00,-2.32,23.063 23/11/2019 02:35:12,-2.32,23.031 23/11/2019 02:35:24,-2.32,23.016 23/11/2019 02:35:36,-2.38,23.016 23/11/2019 02:35:48,-2.32,22.984 23/11/2019 02:36:00,-2.32,22.984 23/11/2019 02:36:12,-2.38,23.016 23/11/2019 02:36:24,-2.38,23.016 23/11/2019 02:36:36,-2.51,23.031 23/11/2019 02:36:48,-2.38,23.063 23/11/2019 02:37:00,-2.38,23.063 23/11/2019 02:37:12,-2.38,23.078 23/11/2019 02:37:24,-2.38,23.078 23/11/2019 02:37:36,-2.38,23.063 23/11/2019 02:37:48,-2.38,22.984 23/11/2019 02:38:00,-2.38,22.922 23/11/2019 02:38:12,-2.38,22.875 23/11/2019 02:38:24,-2.57,22.875 23/11/2019 02:38:36,-2.51,22.906 23/11/2019 02:38:48,-2.69,22.703 23/11/2019 02:39:00,-2.69,22.828 23/11/2019 02:39:12,-2.63,22.969 23/11/2019 02:39:24,-2.57,23.094 23/11/2019 02:39:36,-2.51,23.188 23/11/2019 02:39:48,-2.38,23.250 23/11/2019 02:40:00,-2.38,23.281 23/11/2019 02:40:12,-2.38,23.297 23/11/2019 02:40:24,-2.38,23.297 23/11/2019 02:40:36,-2.38,23.344 23/11/2019 02:40:48,-2.32,23.359 23/11/2019 02:41:00,-2.38,23.438 23/11/2019 02:41:12,-2.57,23.500 23/11/2019 02:41:24,-2.51,23.563 23/11/2019 02:41:36,-2.51,23.609 23/11/2019 02:41:48,-2.51,23.625 23/11/2019 02:42:00,-2.38,23.656 23/11/2019 02:42:12,-2.51,23.672 23/11/2019 02:42:24,-2.51,23.672 23/11/2019 02:42:36,-2.38,23.406 23/11/2019 02:42:48,-2.51,23.438 23/11/2019 02:43:00,-2.57,23.516 23/11/2019 02:43:12,-2.57,23.594 23/11/2019 02:43:24,-2.57,23.656 23/11/2019 02:43:36,-2.51,23.672 23/11/2019 02:43:48,-2.51,23.703 23/11/2019 02:44:00,-2.57,23.703 23/11/2019 02:44:12,-2.57,23.719 23/11/2019 02:44:24,-2.51,23.719 23/11/2019 02:44:36,-2.51,23.719 23/11/2019 02:44:48,-2.57,23.750 23/11/2019 02:45:00,-2.57,23.813 23/11/2019 02:45:12,-2.57,23.859 23/11/2019 02:45:24,-2.57,23.875 23/11/2019 02:45:36,-2.51,23.875 23/11/2019 02:45:48,-2.51,23.906 23/11/2019 02:46:00,-2.51,23.906 23/11/2019 02:46:12,-2.57,23.922 23/11/2019 02:46:24,-2.51,23.938 23/11/2019 02:46:36,-2.57,23.969 23/11/2019 02:46:48,-2.57,23.969 23/11/2019 02:47:00,-2.57,23.969 23/11/2019 02:47:12,-2.38,23.828 23/11/2019 02:47:24,-2.51,23.563 23/11/2019 02:47:36,-2.38,23.234 23/11/2019 02:47:48,-2.38,22.906 23/11/2019 02:48:00,-2.57,22.656 23/11/2019 02:48:12,-2.57,22.609 23/11/2019 02:48:24,-2.57,22.594 23/11/2019 02:48:36,-2.63,22.641 23/11/2019 02:48:48,-2.76,22.766 23/11/2019 02:49:00,-2.63,22.938 23/11/2019 02:49:12,-2.38,22.969 23/11/2019 02:49:24,-2.32,22.703 23/11/2019 02:49:36,-2.51,22.438 23/11/2019 02:49:48,-3.51,21.625 23/11/2019 02:50:00,-2.82,20.297 23/11/2019 02:50:12,-2.76,20.266 23/11/2019 02:50:24,-2.82,20.516 23/11/2019 02:50:36,-2.69,20.828 23/11/2019 02:50:48,-2.63,21.141 23/11/2019 02:51:00,-2.51,21.469 23/11/2019 02:51:12,-2.63,21.797 23/11/2019 02:51:24,-2.51,22.109 23/11/2019 02:51:36,-2.38,22.422 23/11/2019 02:51:48,-2.51,22.703 23/11/2019 02:52:00,-2.38,22.938 23/11/2019 02:52:12,-2.32,23.188 23/11/2019 02:52:24,-2.26,23.359 23/11/2019 02:52:36,-2.32,23.516 23/11/2019 02:52:48,-2.26,23.672 23/11/2019 02:53:00,-2.19,23.859 23/11/2019 02:53:12,-2.13,23.984 23/11/2019 02:53:24,-2.07,23.969 23/11/2019 02:53:36,-2.07,23.984 23/11/2019 02:53:48,-2.01,24.078 23/11/2019 02:54:00,-1.88,24.172 23/11/2019 02:54:12,-1.82,24.141 23/11/2019 02:54:24,-1.88,24.031 23/11/2019 02:54:36,-1.88,23.938 23/11/2019 02:54:48,-1.88,23.922 23/11/2019 02:55:00,-1.88,23.938 23/11/2019 02:55:12,-1.88,23.703 23/11/2019 02:55:24,-2.01,23.281 23/11/2019 02:55:36,-2.38,21.297 23/11/2019 02:55:48,-3.01,16.938 23/11/2019 02:56:00,-2.38,13.531 23/11/2019 02:56:12,-2.13,11.844 23/11/2019 02:56:24,-1.82,10.984 23/11/2019 02:56:36,-1.88,10.500 23/11/2019 02:56:48,-1.69,10.234 23/11/2019 02:57:00,-1.69,10.109 23/11/2019 02:57:12,-1.82,10.047 23/11/2019 02:57:24,-1.76,10.000 23/11/2019 02:57:36,-1.82,9.984 23/11/2019 02:57:48,-1.76,9.953 23/11/2019 02:58:00,-1.82,9.953 23/11/2019 02:58:12,-1.76,9.953 23/11/2019 02:58:24,-1.82,9.953 23/11/2019 02:58:36,-1.76,9.953 23/11/2019 02:58:48,-1.82,9.953 23/11/2019 02:59:00,-1.82,9.953 23/11/2019 02:59:12,-1.82,9.938 23/11/2019 02:59:24,-1.82,9.938 23/11/2019 02:59:36,-1.82,9.938 23/11/2019 02:59:48,-1.82,9.953 23/11/2019 03:00:00,-1.88,9.938 23/11/2019 03:00:12,-1.82,9.922 23/11/2019 03:00:24,-1.88,9.922 23/11/2019 03:00:36,-2.07,9.938 23/11/2019 03:00:48,-1.76,9.938 23/11/2019 03:01:00,-1.82,9.938 23/11/2019 03:01:12,-1.82,9.953 23/11/2019 03:01:24,-1.88,9.953 23/11/2019 03:01:36,-1.88,9.938 23/11/2019 03:01:48,-1.82,9.938 23/11/2019 03:02:00,-1.82,9.938 23/11/2019 03:02:12,-1.82,9.938 23/11/2019 03:02:24,-1.82,9.938 23/11/2019 03:02:36,-1.82,9.938 23/11/2019 03:02:48,-1.82,9.938 23/11/2019 03:03:00,-1.82,9.938 23/11/2019 03:03:12,-1.88,9.938 23/11/2019 03:03:24,-1.82,9.938 23/11/2019 03:03:36,-1.88,9.938 23/11/2019 03:03:48,-1.82,9.938 23/11/2019 03:04:00,-1.82,9.938 23/11/2019 03:04:12,-1.88,9.938 23/11/2019 03:04:24,-1.82,9.938 23/11/2019 03:04:36,-1.88,9.922 23/11/2019 03:04:48,-1.82,9.922 23/11/2019 03:05:00,-1.82,9.938 23/11/2019 03:05:12,-1.82,9.938 23/11/2019 03:05:24,-1.88,9.938 23/11/2019 03:05:36,-1.82,9.938 23/11/2019 03:05:48,-1.76,9.938 23/11/2019 03:06:00,-1.82,9.938 23/11/2019 03:06:12,-1.76,9.938 23/11/2019 03:06:24,-1.82,9.938 23/11/2019 03:06:36,-1.82,9.938 23/11/2019 03:06:48,-1.82,9.938 23/11/2019 03:07:00,-1.82,9.938 23/11/2019 03:07:12,-1.82,9.938 23/11/2019 03:07:24,-1.82,9.938 23/11/2019 03:07:36,-1.82,9.938 23/11/2019 03:07:48,-1.82,9.938 23/11/2019 03:08:00,-1.82,9.938 23/11/2019 03:08:12,-1.88,9.938 23/11/2019 03:08:24,-1.82,9.938 23/11/2019 03:08:36,-1.82,9.938 23/11/2019 03:08:48,-1.82,9.938 23/11/2019 03:09:00,-1.82,9.938 23/11/2019 03:09:12,-1.82,9.922 23/11/2019 03:09:24,-1.82,9.938 23/11/2019 03:09:36,-1.82,9.922 23/11/2019 03:09:48,-1.82,9.922 23/11/2019 03:10:00,-1.76,9.938 23/11/2019 03:10:12,-1.69,9.938 23/11/2019 03:10:24,-1.69,9.938 23/11/2019 03:10:36,-1.69,9.953 23/11/2019 03:10:48,-1.69,9.953 23/11/2019 03:11:00,-1.82,9.953 23/11/2019 03:11:12,-1.76,9.938 23/11/2019 03:11:24,-1.82,9.938 23/11/2019 03:11:36,-1.82,9.938 23/11/2019 03:11:48,-1.82,9.938 23/11/2019 03:12:00,-1.82,9.938 23/11/2019 03:12:12,-1.76,9.938 23/11/2019 03:12:24,1.31,9.953 23/11/2019 03:12:36,-0.44,9.953 23/11/2019 03:12:48,-1.82,9.953 23/11/2019 03:13:00,-1.82,9.953 23/11/2019 03:13:12,-1.76,9.938 23/11/2019 03:13:24,-1.76,9.953 23/11/2019 03:13:36,-1.82,9.938 23/11/2019 03:13:48,-1.82,9.891 23/11/2019 03:14:00,-1.88,9.875 23/11/2019 03:14:12,-1.76,9.891 23/11/2019 03:14:24,-1.82,9.891 23/11/2019 03:14:36,-1.76,9.938 23/11/2019 03:14:48,-1.69,10.172 23/11/2019 03:15:00,-1.82,10.781 23/11/2019 03:15:12,-2.01,11.578 23/11/2019 03:15:24,-1.82,12.484 23/11/2019 03:15:36,-2.01,13.578 23/11/2019 03:15:48,-2.07,14.609 23/11/2019 03:16:00,-2.13,15.578 23/11/2019 03:16:12,-1.88,16.484 23/11/2019 03:16:24,-2.01,17.344 23/11/2019 03:16:36,-2.07,18.063 23/11/2019 03:16:48,-2.13,18.703 23/11/2019 03:17:00,-2.01,19.313 23/11/2019 03:17:12,-2.07,19.844 23/11/2019 03:17:24,-2.01,20.266 23/11/2019 03:17:36,-2.07,20.625 23/11/2019 03:17:48,-2.01,20.953 23/11/2019 03:18:00,-1.88,21.281 23/11/2019 03:18:12,-2.07,21.563 23/11/2019 03:18:24,-2.01,21.797 23/11/2019 03:18:36,-2.01,22.000 23/11/2019 03:18:48,-1.88,22.266 23/11/2019 03:19:00,-1.82,22.453 23/11/2019 03:19:12,-2.01,22.594 23/11/2019 03:19:24,-1.88,22.719 23/11/2019 03:19:36,-1.82,22.828 23/11/2019 03:19:48,-1.82,22.969 23/11/2019 03:20:00,-1.82,23.078 23/11/2019 03:20:12,-1.76,23.172 23/11/2019 03:20:24,-1.69,23.234 23/11/2019 03:20:36,-3.01,17.766 23/11/2019 03:20:48,-2.13,13.953 23/11/2019 03:21:00,-1.88,12.156 23/11/2019 03:21:12,-1.69,11.125 23/11/2019 03:21:24,-1.76,10.594 23/11/2019 03:21:36,-1.51,10.281 23/11/2019 03:21:48,-1.44,10.141 23/11/2019 03:22:00,-1.51,10.047 23/11/2019 03:22:12,-1.51,10.000 23/11/2019 03:22:24,-1.51,9.953 23/11/2019 03:22:36,-1.63,9.938 23/11/2019 03:22:48,-1.63,9.922 23/11/2019 03:23:00,-1.63,9.922 23/11/2019 03:23:12,-1.63,9.922 23/11/2019 03:23:24,-1.63,9.891 23/11/2019 03:23:36,-1.63,9.922 23/11/2019 03:23:48,-1.63,9.938 23/11/2019 03:24:00,-1.63,9.938 23/11/2019 03:24:12,-1.63,9.938 23/11/2019 03:24:24,-1.63,9.922 23/11/2019 03:24:36,-1.63,9.875 23/11/2019 03:24:48,-1.51,10.047 23/11/2019 03:25:00,-1.44,10.438 23/11/2019 03:25:12,-1.51,11.219 23/11/2019 03:25:24,-1.69,12.047 23/11/2019 03:25:36,-1.69,12.891 23/11/2019 03:25:48,-1.82,13.750 23/11/2019 03:26:00,-1.88,14.641 23/11/2019 03:26:12,-2.01,15.516 23/11/2019 03:26:24,-1.82,16.313 23/11/2019 03:26:36,-1.88,17.047 23/11/2019 03:26:48,-1.88,17.703 23/11/2019 03:27:00,-1.82,18.281 23/11/2019 03:27:12,-2.01,18.750 23/11/2019 03:27:24,-1.88,19.141 23/11/2019 03:27:36,-2.07,19.500 23/11/2019 03:27:48,-2.01,19.828 23/11/2019 03:28:00,-1.88,20.125 23/11/2019 03:28:12,-1.82,20.406 23/11/2019 03:28:24,-1.88,20.641 23/11/2019 03:28:36,-1.82,20.891 23/11/2019 03:28:48,-1.82,21.109 23/11/2019 03:29:00,-1.76,21.297 23/11/2019 03:29:12,-1.76,21.469 23/11/2019 03:29:24,-2.01,21.609 23/11/2019 03:29:36,-1.88,21.719 23/11/2019 03:29:48,-1.82,21.828 23/11/2019 03:30:00,-1.82,21.938 23/11/2019 03:30:12,-1.82,22.016 23/11/2019 03:30:24,-1.82,22.109 23/11/2019 03:30:36,-1.76,22.219 23/11/2019 03:30:48,-1.76,22.328 23/11/2019 03:31:00,-1.76,22.438 23/11/2019 03:31:12,-1.82,22.547 23/11/2019 03:31:24,-1.82,22.641 23/11/2019 03:31:36,-1.82,22.703 23/11/2019 03:31:48,-1.76,22.766 23/11/2019 03:32:00,-1.76,22.828 23/11/2019 03:32:12,-1.76,22.906 23/11/2019 03:32:24,-1.76,22.922 23/11/2019 03:32:36,-1.76,22.938 23/11/2019 03:32:48,-1.76,22.969 23/11/2019 03:33:00,-1.76,22.969 23/11/2019 03:33:12,-1.76,22.984 23/11/2019 03:33:24,-1.76,22.984 23/11/2019 03:33:36,-1.76,22.984 23/11/2019 03:33:48,-1.69,22.969 23/11/2019 03:34:00,-1.76,22.969 23/11/2019 03:34:12,-1.76,22.984 23/11/2019 03:34:24,-1.69,23.016 23/11/2019 03:34:36,-1.69,23.016 23/11/2019 03:34:48,-1.76,23.016 23/11/2019 03:35:00,-1.69,22.969 23/11/2019 03:35:12,-1.76,22.922 23/11/2019 03:35:24,-1.76,22.906 23/11/2019 03:35:36,-1.76,22.875 23/11/2019 03:35:48,-1.76,22.875 23/11/2019 03:36:00,-1.76,22.813 23/11/2019 03:36:12,-1.76,22.719 23/11/2019 03:36:24,-1.76,22.656 23/11/2019 03:36:36,-1.76,22.609 23/11/2019 03:36:48,-1.82,22.594 23/11/2019 03:37:00,-1.82,22.563 23/11/2019 03:37:12,-1.82,22.547 23/11/2019 03:37:24,-1.82,22.547 23/11/2019 03:37:36,-1.76,22.547 23/11/2019 03:37:48,-1.76,22.563 23/11/2019 03:38:00,-1.76,22.594 23/11/2019 03:38:12,-1.76,22.594 23/11/2019 03:38:24,-1.76,22.609 23/11/2019 03:38:36,-1.76,22.656 23/11/2019 03:38:48,-1.76,22.703 23/11/2019 03:39:00,-1.76,22.719 23/11/2019 03:39:12,-1.76,22.719 23/11/2019 03:39:24,-1.76,22.719 23/11/2019 03:39:36,-1.76,22.703 23/11/2019 03:39:48,-1.76,22.703 23/11/2019 03:40:00,-1.76,22.703 23/11/2019 03:40:12,-1.76,22.703 23/11/2019 03:40:24,-1.76,22.703 23/11/2019 03:40:36,-1.76,22.703 23/11/2019 03:40:48,-1.76,22.703 23/11/2019 03:41:00,-1.76,22.703 23/11/2019 03:41:12,-1.76,22.703 23/11/2019 03:41:24,-1.76,22.656 23/11/2019 03:41:36,-1.76,22.594 23/11/2019 03:41:48,-1.76,22.547 23/11/2019 03:42:00,-1.76,22.531 23/11/2019 03:42:12,-1.76,22.531 23/11/2019 03:42:24,-1.63,22.484 23/11/2019 03:42:36,-1.63,22.438 23/11/2019 03:42:48,-1.63,22.438 23/11/2019 03:43:00,-1.63,22.484 23/11/2019 03:43:12,-1.76,22.500 23/11/2019 03:43:24,-1.76,22.531 23/11/2019 03:43:36,-1.76,22.531 23/11/2019 03:43:48,-1.76,22.500 23/11/2019 03:44:00,-1.76,22.500 23/11/2019 03:44:12,-1.76,22.500 23/11/2019 03:44:24,-1.76,22.531 23/11/2019 03:44:36,-1.76,22.531 23/11/2019 03:44:48,-1.76,22.531 23/11/2019 03:45:00,-1.76,22.531 23/11/2019 03:45:12,-0.13,18.531 23/11/2019 03:45:24,-0.57,14.219 23/11/2019 03:45:36,-1.82,12.094 23/11/2019 03:45:48,-1.63,11.047 23/11/2019 03:46:00,-1.63,10.531 23/11/2019 03:46:12,-1.38,10.234 23/11/2019 03:46:24,-1.38,10.109 23/11/2019 03:46:36,-1.38,10.031 23/11/2019 03:46:48,-1.44,10.000 23/11/2019 03:47:00,-1.38,9.984 23/11/2019 03:47:12,-1.44,9.953 23/11/2019 03:47:24,-1.51,9.953 23/11/2019 03:47:36,-1.44,9.953 23/11/2019 03:47:48,-1.51,9.938 23/11/2019 03:48:00,-1.51,9.922 23/11/2019 03:48:12,-1.51,9.828 23/11/2019 03:48:24,-1.44,9.891 23/11/2019 03:48:36,-1.38,10.172 23/11/2019 03:48:48,-1.51,10.766 23/11/2019 03:49:00,-1.44,11.406 23/11/2019 03:49:12,-1.51,12.297 23/11/2019 03:49:24,-1.63,13.234 23/11/2019 03:49:36,-1.69,14.141 23/11/2019 03:49:48,-1.76,15.000 23/11/2019 03:50:00,-1.82,15.750 23/11/2019 03:50:12,-1.69,16.453 23/11/2019 03:50:24,-1.82,17.063 23/11/2019 03:50:36,-1.82,17.688 23/11/2019 03:50:48,-1.76,18.203 23/11/2019 03:51:00,-1.88,18.641 23/11/2019 03:51:12,-1.76,19.031 23/11/2019 03:51:24,-1.76,19.422 23/11/2019 03:51:36,-1.82,19.766 23/11/2019 03:51:48,-1.82,20.047 23/11/2019 03:52:00,-1.76,20.281 23/11/2019 03:52:12,-1.82,20.516 23/11/2019 03:52:24,-1.82,20.719 23/11/2019 03:52:36,-1.82,20.891 23/11/2019 03:52:48,-1.69,21.031 23/11/2019 03:53:00,-1.69,21.234 23/11/2019 03:53:12,-1.69,21.359 23/11/2019 03:53:24,-1.69,21.469 23/11/2019 03:53:36,-1.88,21.547 23/11/2019 03:53:48,-1.82,21.578 23/11/2019 03:54:00,-1.82,21.609 23/11/2019 03:54:12,-1.82,21.625 23/11/2019 03:54:24,-1.82,21.672 23/11/2019 03:54:36,-1.82,21.734 23/11/2019 03:54:48,-1.82,21.781 23/11/2019 03:55:00,-1.82,21.828 23/11/2019 03:55:12,-1.82,21.875 23/11/2019 03:55:24,-1.76,21.875 23/11/2019 03:55:36,-1.76,21.875 23/11/2019 03:55:48,-1.76,21.906 23/11/2019 03:56:00,-1.76,22.016 23/11/2019 03:56:12,-1.76,22.063 23/11/2019 03:56:24,-1.76,22.063 23/11/2019 03:56:36,-1.76,22.047 23/11/2019 03:56:48,-1.76,22.063 23/11/2019 03:57:00,-1.76,22.047 23/11/2019 03:57:12,-1.76,22.047 23/11/2019 03:57:24,-1.76,22.016 23/11/2019 03:57:36,-1.76,22.000 23/11/2019 03:57:48,-1.76,22.016 23/11/2019 03:58:00,-1.76,21.984 23/11/2019 03:58:12,-1.76,21.938 23/11/2019 03:58:24,-1.76,21.938 23/11/2019 03:58:36,-1.76,21.938 23/11/2019 03:58:48,-1.76,21.938 23/11/2019 03:59:00,-1.76,21.906 23/11/2019 03:59:12,-1.76,21.891 23/11/2019 03:59:24,-1.76,21.891 23/11/2019 03:59:36,-1.76,21.906 23/11/2019 03:59:48,-1.76,21.938 23/11/2019 04:00:00,-1.76,21.938 23/11/2019 04:00:12,-1.76,21.938 23/11/2019 04:00:24,-1.76,21.953 23/11/2019 04:00:36,-1.76,21.984 23/11/2019 04:00:48,-1.76,21.938 23/11/2019 04:01:00,-1.82,21.766 23/11/2019 04:01:12,-1.82,21.563 23/11/2019 04:01:24,-1.69,21.359 23/11/2019 04:01:36,-1.69,21.188 23/11/2019 04:01:48,-1.76,20.969 23/11/2019 04:02:00,-1.82,20.797 23/11/2019 04:02:12,-1.69,20.219 23/11/2019 04:02:24,-1.76,20.281 23/11/2019 04:02:36,-1.76,20.297 23/11/2019 04:02:48,-1.76,20.328 23/11/2019 04:03:00,-1.82,19.891 23/11/2019 04:03:12,-1.88,19.828 23/11/2019 04:03:24,-1.69,19.281 23/11/2019 04:03:36,-1.69,19.188 23/11/2019 04:03:48,-2.01,19.094 23/11/2019 04:04:00,-1.88,17.328 23/11/2019 04:04:12,-1.82,16.813 23/11/2019 04:04:24,-1.69,16.953 23/11/2019 04:04:36,-1.69,17.297 23/11/2019 04:04:48,-1.76,17.625 23/11/2019 04:05:00,-1.69,18.125 23/11/2019 04:05:12,-1.82,18.703 23/11/2019 04:05:24,-1.69,19.219 23/11/2019 04:05:36,-1.82,19.672 23/11/2019 04:05:48,-1.76,20.063 23/11/2019 04:06:00,-1.69,20.406 23/11/2019 04:06:12,-1.82,20.734 23/11/2019 04:06:24,-1.76,20.969 23/11/2019 04:06:36,-1.69,21.250 23/11/2019 04:06:48,-1.82,21.500 23/11/2019 04:07:00,-1.82,21.688 23/11/2019 04:07:12,-1.76,21.844 23/11/2019 04:07:24,-1.76,22.000 23/11/2019 04:07:36,-1.69,22.125 23/11/2019 04:07:48,-1.69,22.313 23/11/2019 04:08:00,-1.63,22.453 23/11/2019 04:08:12,-1.76,22.594 23/11/2019 04:08:24,-1.69,22.703 23/11/2019 04:08:36,-1.69,22.813 23/11/2019 04:08:48,-1.69,22.906 23/11/2019 04:09:00,-1.69,22.875 23/11/2019 04:09:12,-1.76,22.453 23/11/2019 04:09:24,-1.76,22.047 23/11/2019 04:09:36,-1.76,22.047 23/11/2019 04:09:48,-1.76,22.109 23/11/2019 04:10:00,-1.69,22.156 23/11/2019 04:10:12,-1.69,22.203 23/11/2019 04:10:24,-1.69,22.234 23/11/2019 04:10:36,-1.69,22.313 23/11/2019 04:10:48,-1.69,22.375 23/11/2019 04:11:00,-1.63,22.375 23/11/2019 04:11:12,-1.69,22.375 23/11/2019 04:11:24,-1.63,22.391 23/11/2019 04:11:36,-1.63,22.422 23/11/2019 04:11:48,-1.63,22.438 23/11/2019 04:12:00,-1.63,22.422 23/11/2019 04:12:12,-1.76,22.344 23/11/2019 04:12:24,-2.82,17.750 23/11/2019 04:12:36,-2.13,13.875 23/11/2019 04:12:48,-1.82,11.969 23/11/2019 04:13:00,-1.63,11.000 23/11/2019 04:13:12,-1.63,10.500 23/11/2019 04:13:24,-1.44,10.234 23/11/2019 04:13:36,-1.44,10.094 23/11/2019 04:13:48,-1.44,10.031 23/11/2019 04:14:00,-1.44,9.984 23/11/2019 04:14:12,-1.44,9.953 23/11/2019 04:14:24,-1.44,9.953 23/11/2019 04:14:36,-1.44,9.953 23/11/2019 04:14:48,-1.38,9.938 23/11/2019 04:15:00,-1.44,9.938 23/11/2019 04:15:12,-1.38,9.938 23/11/2019 04:15:24,-1.38,9.938 23/11/2019 04:15:36,-1.44,9.938 23/11/2019 04:15:48,-1.38,9.938 23/11/2019 04:16:00,-1.44,9.938 23/11/2019 04:16:12,-1.38,9.938 23/11/2019 04:16:24,-1.44,9.938 23/11/2019 04:16:36,-1.44,9.938 23/11/2019 04:16:48,-1.44,9.938 23/11/2019 04:17:00,-1.44,9.938 23/11/2019 04:17:12,-1.44,9.938 23/11/2019 04:17:24,-1.44,9.938 23/11/2019 04:17:36,-1.51,9.938 23/11/2019 04:17:48,-1.51,9.875 23/11/2019 04:18:00,-1.44,9.891 23/11/2019 04:18:12,-1.51,9.922 23/11/2019 04:18:24,-1.44,9.938 23/11/2019 04:18:36,-1.44,9.938 23/11/2019 04:18:48,-1.44,9.938 23/11/2019 04:19:00,-1.44,9.938 23/11/2019 04:19:12,-1.51,9.891 23/11/2019 04:19:24,-1.51,9.844 23/11/2019 04:19:36,-1.44,9.938 23/11/2019 04:19:48,-1.38,10.234 23/11/2019 04:20:00,-1.51,10.891 23/11/2019 04:20:12,-1.69,11.641 23/11/2019 04:20:24,-1.63,12.734 23/11/2019 04:20:36,-1.69,13.766 23/11/2019 04:20:48,-1.82,14.703 23/11/2019 04:21:00,-1.88,15.531 23/11/2019 04:21:12,-1.76,16.281 23/11/2019 04:21:24,-1.82,16.875 23/11/2019 04:21:36,-1.69,17.453 23/11/2019 04:21:48,-1.82,18.000 23/11/2019 04:22:00,-1.76,18.438 23/11/2019 04:22:12,-1.82,18.797 23/11/2019 04:22:24,-1.82,19.094 23/11/2019 04:22:36,-1.76,19.375 23/11/2019 04:22:48,-1.88,19.656 23/11/2019 04:23:00,-1.82,19.891 23/11/2019 04:23:12,-1.76,20.109 23/11/2019 04:23:24,-1.76,20.344 23/11/2019 04:23:36,-1.82,20.516 23/11/2019 04:23:48,-1.76,20.672 23/11/2019 04:24:00,-1.76,20.781 23/11/2019 04:24:12,-1.69,20.906 23/11/2019 04:24:24,-1.69,21.016 23/11/2019 04:24:36,-1.69,21.125 23/11/2019 04:24:48,-1.63,21.234 23/11/2019 04:25:00,-1.63,21.359 23/11/2019 04:25:12,-1.51,21.469 23/11/2019 04:25:24,-1.76,21.609 23/11/2019 04:25:36,-1.76,21.672 23/11/2019 04:25:48,-1.76,21.688 23/11/2019 04:26:00,-1.76,21.781 23/11/2019 04:26:12,-1.76,21.844 23/11/2019 04:26:24,-1.69,21.875 23/11/2019 04:26:36,-1.76,21.891 23/11/2019 04:26:48,-1.76,21.906 23/11/2019 04:27:00,-1.69,21.938 23/11/2019 04:27:12,-1.69,21.984 23/11/2019 04:27:24,-1.69,22.000 23/11/2019 04:27:36,-1.69,22.063 23/11/2019 04:27:48,-1.69,22.094 23/11/2019 04:28:00,-1.69,22.109 23/11/2019 04:28:12,-1.69,22.109 23/11/2019 04:28:24,-1.69,22.125 23/11/2019 04:28:36,-1.69,22.109 23/11/2019 04:28:48,-1.69,22.109 23/11/2019 04:29:00,-1.69,22.172 23/11/2019 04:29:12,-1.69,22.203 23/11/2019 04:29:24,-1.69,22.219 23/11/2019 04:29:36,-1.69,22.234 23/11/2019 04:29:48,-1.69,22.266 23/11/2019 04:30:00,-1.63,22.266 23/11/2019 04:30:12,-1.63,22.266 23/11/2019 04:30:24,-1.63,22.266 23/11/2019 04:30:36,-1.63,22.234 23/11/2019 04:30:48,-1.69,22.234 23/11/2019 04:31:00,-1.69,22.203 23/11/2019 04:31:12,-1.69,22.172 23/11/2019 04:31:24,-1.69,22.172 23/11/2019 04:31:36,-1.76,22.125 23/11/2019 04:31:48,-1.82,21.672 23/11/2019 04:32:00,-1.76,21.609 23/11/2019 04:32:12,-1.76,21.656 23/11/2019 04:32:24,-1.76,21.688 23/11/2019 04:32:36,-1.76,21.734 23/11/2019 04:32:48,-2.01,21.563 23/11/2019 04:33:00,-1.69,21.281 23/11/2019 04:33:12,-1.63,21.406 23/11/2019 04:33:24,-1.82,21.563 23/11/2019 04:33:36,-1.76,21.734 23/11/2019 04:33:48,-1.76,21.906 23/11/2019 04:34:00,-1.69,22.125 23/11/2019 04:34:12,-1.63,22.344 23/11/2019 04:34:24,-1.76,22.563 23/11/2019 04:34:36,-1.76,22.719 23/11/2019 04:34:48,-1.76,22.813 23/11/2019 04:35:00,-1.69,22.859 23/11/2019 04:35:12,-1.69,22.938 23/11/2019 04:35:24,-1.69,23.031 23/11/2019 04:35:36,-1.69,23.078 23/11/2019 04:35:48,-1.69,23.094 23/11/2019 04:36:00,-1.88,22.594 23/11/2019 04:36:12,-1.69,22.219 23/11/2019 04:36:24,-1.69,22.266 23/11/2019 04:36:36,-1.63,22.328 23/11/2019 04:36:48,-1.76,22.234 23/11/2019 04:37:00,-1.69,22.234 23/11/2019 04:37:12,-1.69,22.281 23/11/2019 04:37:24,-1.63,22.391 23/11/2019 04:37:36,-1.76,22.500 23/11/2019 04:37:48,-1.76,22.609 23/11/2019 04:38:00,-1.69,22.750 23/11/2019 04:38:12,-1.69,22.828 23/11/2019 04:38:24,-1.63,22.906 23/11/2019 04:38:36,-1.63,23.016 23/11/2019 04:38:48,-1.63,23.078 23/11/2019 04:39:00,-1.63,23.172 23/11/2019 04:39:12,-1.63,23.234 23/11/2019 04:39:24,-1.63,23.281 23/11/2019 04:39:36,-1.63,23.328 23/11/2019 04:39:48,-1.51,23.344 23/11/2019 04:40:00,-1.63,23.344 23/11/2019 04:40:12,-1.51,23.391 23/11/2019 04:40:24,-1.51,23.391 23/11/2019 04:40:36,-1.51,23.391 23/11/2019 04:40:48,-1.51,23.391 23/11/2019 04:41:00,-1.51,23.406 23/11/2019 04:41:12,-1.51,23.391 23/11/2019 04:41:24,-1.51,23.344 23/11/2019 04:41:36,-1.51,23.359 23/11/2019 04:41:48,-1.51,23.391 23/11/2019 04:42:00,-1.51,23.406 23/11/2019 04:42:12,-1.51,23.406 23/11/2019 04:42:24,-1.63,23.391 23/11/2019 04:42:36,-1.51,23.406 23/11/2019 04:42:48,-1.51,23.391 23/11/2019 04:43:00,-1.51,23.406 23/11/2019 04:43:12,-1.51,23.391 23/11/2019 04:43:24,-1.51,23.344 23/11/2019 04:43:36,-1.63,23.328 23/11/2019 04:43:48,-1.51,23.297 23/11/2019 04:44:00,-1.63,23.297 23/11/2019 04:44:12,-1.82,22.875 23/11/2019 04:44:24,-1.76,22.531 23/11/2019 04:44:36,-1.76,22.500 23/11/2019 04:44:48,-1.76,22.609 23/11/2019 04:45:00,-1.69,22.750 23/11/2019 04:45:12,-1.69,22.828 23/11/2019 04:45:24,-1.82,22.766 23/11/2019 04:45:36,-1.76,22.609 23/11/2019 04:45:48,-1.76,22.563 23/11/2019 04:46:00,-1.76,22.219 23/11/2019 04:46:12,-1.69,22.047 23/11/2019 04:46:24,-1.69,22.125 23/11/2019 04:46:36,-1.69,21.469 23/11/2019 04:46:48,-1.69,21.297 23/11/2019 04:47:00,-1.63,21.391 23/11/2019 04:47:12,-1.88,21.516 23/11/2019 04:47:24,-1.88,21.609 23/11/2019 04:47:36,-1.88,21.500 23/11/2019 04:47:48,-1.69,21.406 23/11/2019 04:48:00,-1.63,21.453 23/11/2019 04:48:12,-1.82,21.563 23/11/2019 04:48:24,-1.76,21.688 23/11/2019 04:48:36,-1.69,21.828 23/11/2019 04:48:48,-1.69,21.984 23/11/2019 04:49:00,-1.82,21.797 23/11/2019 04:49:12,-1.82,21.984 23/11/2019 04:49:24,-1.76,22.125 23/11/2019 04:49:36,-1.69,22.281 23/11/2019 04:49:48,-1.69,22.438 23/11/2019 04:50:00,-1.76,22.594 23/11/2019 04:50:12,-1.76,22.766 23/11/2019 04:50:24,-1.76,22.922 23/11/2019 04:50:36,-1.82,22.547 23/11/2019 04:50:48,-1.82,22.656 23/11/2019 04:51:00,-1.88,22.703 23/11/2019 04:51:12,-1.76,22.109 23/11/2019 04:51:24,-1.69,22.172 23/11/2019 04:51:36,-1.69,22.344 23/11/2019 04:51:48,-1.76,22.547 23/11/2019 04:52:00,-1.69,22.750 23/11/2019 04:52:12,-1.69,22.969 23/11/2019 04:52:24,-1.63,23.141 23/11/2019 04:52:36,-1.63,23.328 23/11/2019 04:52:48,-1.51,23.453 23/11/2019 04:53:00,-1.69,23.516 23/11/2019 04:53:12,-1.69,23.563 23/11/2019 04:53:24,-1.69,23.609 23/11/2019 04:53:36,-1.69,23.672 23/11/2019 04:53:48,-1.69,23.750 23/11/2019 04:54:00,-1.69,23.813 23/11/2019 04:54:12,-1.63,23.813 23/11/2019 04:54:24,-1.63,23.750 23/11/2019 04:54:36,-1.69,23.703 23/11/2019 04:54:48,-1.69,23.250 23/11/2019 04:55:00,-1.69,23.094 23/11/2019 04:55:12,-1.63,23.094 23/11/2019 04:55:24,-1.63,23.125 23/11/2019 04:55:36,-1.63,23.172 23/11/2019 04:55:48,-1.63,23.234 23/11/2019 04:56:00,-1.76,22.922 23/11/2019 04:56:12,-1.69,22.797 23/11/2019 04:56:24,-1.69,22.906 23/11/2019 04:56:36,-1.63,23.063 23/11/2019 04:56:48,-1.63,23.203 23/11/2019 04:57:00,-1.63,23.359 23/11/2019 04:57:12,-1.69,23.547 23/11/2019 04:57:24,-1.69,23.672 23/11/2019 04:57:36,-1.69,23.766 23/11/2019 04:57:48,-1.69,23.781 23/11/2019 04:58:00,-1.63,23.750 23/11/2019 04:58:12,-1.76,23.563 23/11/2019 04:58:24,-1.63,23.469 23/11/2019 04:58:36,-1.69,23.344 23/11/2019 04:58:48,-2.01,21.438 23/11/2019 04:59:00,-1.69,20.266 23/11/2019 04:59:12,-1.69,20.156 23/11/2019 04:59:24,-1.69,20.328 23/11/2019 04:59:36,-1.76,20.563 23/11/2019 04:59:48,-1.88,20.547 23/11/2019 05:00:00,-1.76,20.563 23/11/2019 05:00:12,-1.76,20.781 23/11/2019 05:00:24,-1.69,20.953 23/11/2019 05:00:36,-1.69,21.141 23/11/2019 05:00:48,-1.69,21.344 23/11/2019 05:01:00,-1.82,21.500 23/11/2019 05:01:12,-1.69,21.438 23/11/2019 05:01:24,-1.63,21.391 23/11/2019 05:01:36,-1.82,21.656 23/11/2019 05:01:48,-1.76,21.938 23/11/2019 05:02:00,-1.69,22.156 23/11/2019 05:02:12,-1.63,22.375 23/11/2019 05:02:24,-1.63,22.484 23/11/2019 05:02:36,-1.69,22.609 23/11/2019 05:02:48,-1.69,22.719 23/11/2019 05:03:00,-1.69,22.859 23/11/2019 05:03:12,-1.63,23.063 23/11/2019 05:03:24,-1.63,23.188 23/11/2019 05:03:36,-1.63,23.281 23/11/2019 05:03:48,-1.51,23.344 23/11/2019 05:04:00,-1.51,23.453 23/11/2019 05:04:12,-1.51,23.469 23/11/2019 05:04:24,-1.51,23.469 23/11/2019 05:04:36,-1.51,23.469 23/11/2019 05:04:48,-1.51,23.438 23/11/2019 05:05:00,-1.51,23.453 23/11/2019 05:05:12,-1.51,23.469 23/11/2019 05:05:24,-1.51,23.438 23/11/2019 05:05:36,-1.51,23.406 23/11/2019 05:05:48,-1.51,23.391 23/11/2019 05:06:00,-1.51,23.344 23/11/2019 05:06:12,-1.51,23.297 23/11/2019 05:06:24,-1.63,23.281 23/11/2019 05:06:36,-1.63,23.250 23/11/2019 05:06:48,-1.76,22.797 23/11/2019 05:07:00,-1.76,22.797 23/11/2019 05:07:12,-1.76,22.859 23/11/2019 05:07:24,-1.76,22.969 23/11/2019 05:07:36,-1.76,23.078 23/11/2019 05:07:48,-1.69,23.203 23/11/2019 05:08:00,-1.69,23.250 23/11/2019 05:08:12,-1.69,23.281 23/11/2019 05:08:24,-1.88,23.281 23/11/2019 05:08:36,-1.82,22.656 23/11/2019 05:08:48,-1.82,22.609 23/11/2019 05:09:00,-1.88,22.484 23/11/2019 05:09:12,-1.76,21.984 23/11/2019 05:09:24,-1.69,22.047 23/11/2019 05:09:36,-1.69,22.219 23/11/2019 05:09:48,-1.69,22.391 23/11/2019 05:10:00,-1.76,22.547 23/11/2019 05:10:12,-1.69,22.656 23/11/2019 05:10:24,-1.69,22.766 23/11/2019 05:10:36,-1.69,22.875 23/11/2019 05:10:48,-1.63,22.984 23/11/2019 05:11:00,-1.63,23.125 23/11/2019 05:11:12,-1.63,23.234 23/11/2019 05:11:24,-1.51,23.328 23/11/2019 05:11:36,-1.51,23.438 23/11/2019 05:11:48,-1.69,23.078 23/11/2019 05:12:00,-1.69,22.125 23/11/2019 05:12:12,-1.76,21.938 23/11/2019 05:12:24,-1.69,22.063 23/11/2019 05:12:36,-1.69,22.234 23/11/2019 05:12:48,-1.69,22.453 23/11/2019 05:13:00,-1.76,22.609 23/11/2019 05:13:12,-1.76,22.656 23/11/2019 05:13:24,-1.69,22.797 23/11/2019 05:13:36,-1.69,22.875 23/11/2019 05:13:48,-1.76,22.656 23/11/2019 05:14:00,-1.76,22.688 23/11/2019 05:14:12,-1.69,22.797 23/11/2019 05:14:24,-1.69,22.875 23/11/2019 05:14:36,-1.76,23.063 23/11/2019 05:14:48,-1.69,22.328 23/11/2019 05:15:00,-1.69,22.125 23/11/2019 05:15:12,-1.69,22.172 23/11/2019 05:15:24,-1.76,21.875 23/11/2019 05:15:36,-1.76,21.953 23/11/2019 05:15:48,-1.69,22.109 23/11/2019 05:16:00,-1.69,22.266 23/11/2019 05:16:12,-1.69,22.344 23/11/2019 05:16:24,-1.88,22.047 23/11/2019 05:16:36,-1.82,21.719 23/11/2019 05:16:48,-1.82,21.781 23/11/2019 05:17:00,-1.82,21.938 23/11/2019 05:17:12,-1.69,21.453 23/11/2019 05:17:24,-1.69,21.406 23/11/2019 05:17:36,-1.82,21.516 23/11/2019 05:17:48,-1.82,21.625 23/11/2019 05:18:00,-1.82,21.063 23/11/2019 05:18:12,-1.82,20.734 23/11/2019 05:18:24,-1.76,20.844 23/11/2019 05:18:36,-1.69,21.063 23/11/2019 05:18:48,-1.69,21.250 23/11/2019 05:19:00,-1.69,21.438 23/11/2019 05:19:12,-1.69,21.250 23/11/2019 05:19:24,-1.63,21.406 23/11/2019 05:19:36,-1.82,21.625 23/11/2019 05:19:48,-1.76,21.828 23/11/2019 05:20:00,-1.76,21.984 23/11/2019 05:20:12,-1.82,21.906 23/11/2019 05:20:24,-1.76,21.828 23/11/2019 05:20:36,-1.88,21.766 23/11/2019 05:20:48,-1.69,21.281 23/11/2019 05:21:00,-1.69,21.172 23/11/2019 05:21:12,-1.63,21.344 23/11/2019 05:21:24,-1.82,21.516 23/11/2019 05:21:36,-1.82,21.672 23/11/2019 05:21:48,-1.76,21.844 23/11/2019 05:22:00,-1.82,21.906 23/11/2019 05:22:12,-1.69,21.406 23/11/2019 05:22:24,-1.69,21.219 23/11/2019 05:22:36,-1.63,21.344 23/11/2019 05:22:48,-1.69,21.125 23/11/2019 05:23:00,-1.63,21.250 23/11/2019 05:23:12,-1.82,21.500 23/11/2019 05:23:24,-1.76,21.688 23/11/2019 05:23:36,-1.76,21.844 23/11/2019 05:23:48,-1.69,22.016 23/11/2019 05:24:00,-1.69,22.156 23/11/2019 05:24:12,-1.69,22.266 23/11/2019 05:24:24,-1.63,22.344 23/11/2019 05:24:36,-1.63,22.453 23/11/2019 05:24:48,-1.76,22.547 23/11/2019 05:25:00,-1.69,22.609 23/11/2019 05:25:12,-1.69,22.703 23/11/2019 05:25:24,-1.76,22.719 23/11/2019 05:25:36,-1.69,22.688 23/11/2019 05:25:48,-1.69,22.641 23/11/2019 05:26:00,-1.69,22.641 23/11/2019 05:26:12,-1.88,22.563 23/11/2019 05:26:24,-1.76,21.891 23/11/2019 05:26:36,-1.76,21.828 23/11/2019 05:26:48,-1.76,21.906 23/11/2019 05:27:00,-1.69,22.063 23/11/2019 05:27:12,-1.82,21.891 23/11/2019 05:27:24,-1.76,21.828 23/11/2019 05:27:36,-1.69,21.984 23/11/2019 05:27:48,-1.69,22.172 23/11/2019 05:28:00,-1.63,22.375 23/11/2019 05:28:12,-1.69,22.609 23/11/2019 05:28:24,-1.63,22.828 23/11/2019 05:28:36,-1.63,23.031 23/11/2019 05:28:48,-1.63,23.234 23/11/2019 05:29:00,-0.82,23.328 23/11/2019 05:29:12,-1.38,17.813 23/11/2019 05:29:24,-2.13,13.828 23/11/2019 05:29:36,-1.82,11.859 23/11/2019 05:29:48,-1.51,10.891 23/11/2019 05:30:00,-1.38,10.391 23/11/2019 05:30:12,-1.38,10.141 23/11/2019 05:30:24,-1.44,10.000 23/11/2019 05:30:36,-1.44,9.938 23/11/2019 05:30:48,-1.51,9.891 23/11/2019 05:31:00,-1.44,9.875 23/11/2019 05:31:12,-1.44,9.875 23/11/2019 05:31:24,-1.44,9.875 23/11/2019 05:31:36,-1.44,9.844 23/11/2019 05:31:48,-1.51,9.844 23/11/2019 05:32:00,-1.51,9.844 23/11/2019 05:32:12,-1.51,9.844 23/11/2019 05:32:24,-1.51,9.844 23/11/2019 05:32:36,-1.38,9.828 23/11/2019 05:32:48,-1.44,9.844 23/11/2019 05:33:00,-1.38,9.844 23/11/2019 05:33:12,-1.44,9.844 23/11/2019 05:33:24,-1.44,9.844 23/11/2019 05:33:36,-1.44,9.844 23/11/2019 05:33:48,-1.44,9.875 23/11/2019 05:34:00,-1.44,9.875 23/11/2019 05:34:12,-1.51,9.875 23/11/2019 05:34:24,-1.51,9.875 23/11/2019 05:34:36,-1.51,9.844 23/11/2019 05:34:48,-1.44,9.844 23/11/2019 05:35:00,-1.51,9.875 23/11/2019 05:35:12,-1.44,9.844 23/11/2019 05:35:24,-1.44,9.875 23/11/2019 05:35:36,-1.44,9.875 23/11/2019 05:35:48,-1.44,9.875 23/11/2019 05:36:00,-1.44,9.875 23/11/2019 05:36:12,-1.51,9.875 23/11/2019 05:36:24,-1.44,9.875 23/11/2019 05:36:36,-1.51,9.875 23/11/2019 05:36:48,0.18,9.875 23/11/2019 05:37:00,0.62,9.875 23/11/2019 05:37:12,-1.44,9.875 23/11/2019 05:37:24,-1.44,9.844 23/11/2019 05:37:36,-1.44,9.844 23/11/2019 05:37:48,-1.51,9.844 23/11/2019 05:38:00,-1.51,9.844 23/11/2019 05:38:12,-1.44,9.828 23/11/2019 05:38:24,-1.44,9.844 23/11/2019 05:38:36,-1.44,9.844 23/11/2019 05:38:48,-1.44,9.844 23/11/2019 05:39:00,-1.44,9.844 23/11/2019 05:39:12,-1.44,9.844 23/11/2019 05:39:24,-1.51,9.844 23/11/2019 05:39:36,-1.44,9.844 23/11/2019 05:39:48,-1.51,9.844 23/11/2019 05:40:00,-1.44,9.844 23/11/2019 05:40:12,-1.51,9.844 23/11/2019 05:40:24,-1.44,9.844 23/11/2019 05:40:36,-1.51,9.844 23/11/2019 05:40:48,-1.44,9.844 23/11/2019 05:41:00,-1.51,9.844 23/11/2019 05:41:12,-1.51,9.844 23/11/2019 05:41:24,-1.44,9.875 23/11/2019 05:41:36,-1.44,9.875 23/11/2019 05:41:48,-1.51,9.875 23/11/2019 05:42:00,-1.44,9.875 23/11/2019 05:42:12,-1.44,9.844 23/11/2019 05:42:24,-1.51,9.844 23/11/2019 05:42:36,-1.44,9.844 23/11/2019 05:42:48,-1.51,9.844 23/11/2019 05:43:00,-1.44,9.828 23/11/2019 05:43:12,-1.44,9.844 23/11/2019 05:43:24,-1.51,9.844 23/11/2019 05:43:36,-1.44,9.828 23/11/2019 05:43:48,-1.44,9.813 23/11/2019 05:44:00,-1.44,9.828 23/11/2019 05:44:12,-1.44,9.844 23/11/2019 05:44:24,-1.44,9.844 23/11/2019 05:44:36,-1.38,9.844 23/11/2019 05:44:48,-1.44,9.844 23/11/2019 05:45:00,-1.44,9.844 23/11/2019 05:45:12,-1.51,9.844 23/11/2019 05:45:24,-1.44,9.844 23/11/2019 05:45:36,-1.44,9.844 23/11/2019 05:45:48,-1.38,9.844 23/11/2019 05:46:00,-1.44,9.844 23/11/2019 05:46:12,-1.44,9.844 23/11/2019 05:46:24,-1.44,9.844 23/11/2019 05:46:36,-1.44,9.875 23/11/2019 05:46:48,-1.44,9.875 23/11/2019 05:47:00,-1.44,9.875 23/11/2019 05:47:12,-1.44,9.875 23/11/2019 05:47:24,-1.44,9.875 23/11/2019 05:47:36,-1.44,9.875 23/11/2019 05:47:48,-1.44,9.875 23/11/2019 05:48:00,-1.44,9.875 23/11/2019 05:48:12,-1.38,9.875 23/11/2019 05:48:24,-1.38,9.875 23/11/2019 05:48:36,-1.44,9.875 23/11/2019 05:48:48,-1.44,9.875 23/11/2019 05:49:00,-1.38,9.875 23/11/2019 05:49:12,-1.38,9.875 23/11/2019 05:49:24,-1.38,9.875 23/11/2019 05:49:36,-1.38,9.875 23/11/2019 05:49:48,-1.38,9.875 23/11/2019 05:50:00,-1.44,9.875 23/11/2019 05:50:12,-1.44,9.844 23/11/2019 05:50:24,-1.44,9.844 23/11/2019 05:50:36,-1.38,9.844 23/11/2019 05:50:48,-1.38,9.844 23/11/2019 05:51:00,-1.44,9.844 23/11/2019 05:51:12,-1.44,9.844 23/11/2019 05:51:24,-1.51,9.813 23/11/2019 05:51:36,-1.51,9.781 23/11/2019 05:51:48,-1.44,9.766 23/11/2019 05:52:00,-1.44,9.813 23/11/2019 05:52:12,-1.44,9.828 23/11/2019 05:52:24,-1.44,9.828 23/11/2019 05:52:36,-1.51,9.844 23/11/2019 05:52:48,-1.44,9.844 23/11/2019 05:53:00,-1.44,9.844 23/11/2019 05:53:12,-1.44,9.844 23/11/2019 05:53:24,-1.44,9.844 23/11/2019 05:53:36,-1.38,9.844 23/11/2019 05:53:48,-1.44,9.844 23/11/2019 05:54:00,-1.44,9.844 23/11/2019 05:54:12,-1.44,9.844 23/11/2019 05:54:24,-1.44,9.844 23/11/2019 05:54:36,-1.44,9.844 23/11/2019 05:54:48,-1.44,9.844 23/11/2019 05:55:00,-1.44,9.844 23/11/2019 05:55:12,-1.44,9.844 23/11/2019 05:55:24,-1.44,9.828 23/11/2019 05:55:36,-1.44,9.844 23/11/2019 05:55:48,-1.44,9.844 23/11/2019 05:56:00,-1.44,9.844 23/11/2019 05:56:12,-1.44,9.844 23/11/2019 05:56:24,-1.44,9.844 23/11/2019 05:56:36,-1.44,9.844 23/11/2019 05:56:48,-1.44,9.844 23/11/2019 05:57:00,-1.44,9.844 23/11/2019 05:57:12,-1.44,9.844 23/11/2019 05:57:24,-1.44,9.844 23/11/2019 05:57:36,-1.44,9.844 23/11/2019 05:57:48,-1.51,9.844 23/11/2019 05:58:00,-1.44,9.844 23/11/2019 05:58:12,-1.44,9.844 23/11/2019 05:58:24,-1.44,9.844 23/11/2019 05:58:36,-1.44,9.844 23/11/2019 05:58:48,-1.44,9.844 23/11/2019 05:59:00,-1.44,9.844 23/11/2019 05:59:12,-1.44,9.844 23/11/2019 05:59:24,-1.44,9.844 23/11/2019 05:59:36,-1.44,9.844 23/11/2019 05:59:48,-1.44,9.828 23/11/2019 06:00:00,-1.44,9.813 23/11/2019 06:00:12,-1.51,9.766 23/11/2019 06:00:24,-1.51,9.719 23/11/2019 06:00:36,-1.44,9.734 23/11/2019 06:00:48,-1.38,9.984 23/11/2019 06:01:00,-1.51,10.547 23/11/2019 06:01:12,-1.38,11.344 23/11/2019 06:01:24,-1.44,12.297 23/11/2019 06:01:36,-1.51,13.250 23/11/2019 06:01:48,-1.63,14.188 23/11/2019 06:02:00,-1.69,15.047 23/11/2019 06:02:12,-1.76,15.781 23/11/2019 06:02:24,-1.63,16.453 23/11/2019 06:02:36,-1.76,17.000 23/11/2019 06:02:48,-1.82,17.531 23/11/2019 06:03:00,-1.76,18.063 23/11/2019 06:03:12,-1.63,18.453 23/11/2019 06:03:24,-1.76,18.859 23/11/2019 06:03:36,-1.69,19.219 23/11/2019 06:03:48,-1.82,19.531 23/11/2019 06:04:00,-1.82,19.828 23/11/2019 06:04:12,-1.76,20.063 23/11/2019 06:04:24,-1.69,20.266 23/11/2019 06:04:36,-1.82,20.500 23/11/2019 06:04:48,-1.76,20.734 23/11/2019 06:05:00,-1.69,20.953 23/11/2019 06:05:12,-1.69,21.141 23/11/2019 06:05:24,-3.26,20.406 23/11/2019 06:05:36,-2.19,15.125 23/11/2019 06:05:48,-1.82,12.500 23/11/2019 06:06:00,-1.44,11.219 23/11/2019 06:06:12,-1.51,10.563 23/11/2019 06:06:24,-1.32,10.219 23/11/2019 06:06:36,-1.32,10.047 23/11/2019 06:06:48,-1.38,9.938 23/11/2019 06:07:00,-1.38,9.891 23/11/2019 06:07:12,-1.32,9.875 23/11/2019 06:07:24,-1.38,9.844 23/11/2019 06:07:36,-1.32,9.828 23/11/2019 06:07:48,-1.32,9.828 23/11/2019 06:08:00,-1.32,9.828 23/11/2019 06:08:12,-1.38,9.844 23/11/2019 06:08:24,-1.32,9.828 23/11/2019 06:08:36,-1.38,9.844 23/11/2019 06:08:48,-1.38,9.844 23/11/2019 06:09:00,-1.38,9.844 23/11/2019 06:09:12,-1.38,9.844 23/11/2019 06:09:24,-1.32,9.844 23/11/2019 06:09:36,-1.32,9.844 23/11/2019 06:09:48,-1.38,9.844 23/11/2019 06:10:00,-1.26,9.844 23/11/2019 06:10:12,-1.26,9.844 23/11/2019 06:10:24,-1.38,9.844 23/11/2019 06:10:36,-1.32,9.844 23/11/2019 06:10:48,-1.32,9.844 23/11/2019 06:11:00,-1.38,9.844 23/11/2019 06:11:12,-1.32,9.844 23/11/2019 06:11:24,-1.38,9.844 23/11/2019 06:11:36,-1.44,9.844 23/11/2019 06:11:48,-1.38,9.844 23/11/2019 06:12:00,-1.38,9.844 23/11/2019 06:12:12,-1.38,9.813 23/11/2019 06:12:24,-1.44,9.813 23/11/2019 06:12:36,-1.38,9.813 23/11/2019 06:12:48,-1.44,9.813 23/11/2019 06:13:00,-1.38,9.828 23/11/2019 06:13:12,-1.44,9.813 23/11/2019 06:13:24,-1.38,9.813 23/11/2019 06:13:36,-1.38,9.813 23/11/2019 06:13:48,-1.44,9.781 23/11/2019 06:14:00,-1.44,9.766 23/11/2019 06:14:12,-1.38,9.781 23/11/2019 06:14:24,-1.38,9.781 23/11/2019 06:14:36,-1.38,9.813 23/11/2019 06:14:48,-1.38,9.781 23/11/2019 06:15:00,-1.38,9.813 23/11/2019 06:15:12,-1.38,9.813 23/11/2019 06:15:24,-1.38,9.828 23/11/2019 06:15:36,-1.44,9.828 23/11/2019 06:15:48,-1.44,9.813 23/11/2019 06:16:00,-1.38,9.828 23/11/2019 06:16:12,-1.38,9.828 23/11/2019 06:16:24,-1.38,9.828 23/11/2019 06:16:36,-1.38,9.828 23/11/2019 06:16:48,-1.38,9.828 23/11/2019 06:17:00,-1.38,9.828 23/11/2019 06:17:12,-1.38,9.828 23/11/2019 06:17:24,-1.38,9.828 23/11/2019 06:17:36,-1.38,9.828 23/11/2019 06:17:48,-1.38,9.828 23/11/2019 06:18:00,-1.38,9.828 23/11/2019 06:18:12,-1.38,9.828 23/11/2019 06:18:24,-1.38,9.828 23/11/2019 06:18:36,-1.38,9.828 23/11/2019 06:18:48,-1.38,9.844 23/11/2019 06:19:00,-1.38,9.844 23/11/2019 06:19:12,-1.38,9.844 23/11/2019 06:19:24,-1.32,9.844 23/11/2019 06:19:36,-1.38,9.828 23/11/2019 06:19:48,-1.38,9.828 23/11/2019 06:20:00,-1.38,9.828 23/11/2019 06:20:12,-1.38,9.828 23/11/2019 06:20:24,-1.38,9.828 23/11/2019 06:20:36,-1.38,9.828 23/11/2019 06:20:48,-1.38,9.828 23/11/2019 06:21:00,-1.38,9.828 23/11/2019 06:21:12,-1.38,9.828 23/11/2019 06:21:24,-1.38,9.828 23/11/2019 06:21:36,-1.44,9.828 23/11/2019 06:21:48,-1.38,9.828 23/11/2019 06:22:00,-1.38,9.828 23/11/2019 06:22:12,-1.38,9.844 23/11/2019 06:22:24,-1.38,9.828 23/11/2019 06:22:36,-1.38,9.828 23/11/2019 06:22:48,-1.38,9.828 23/11/2019 06:23:00,-1.38,9.828 23/11/2019 06:23:12,-1.44,9.828 23/11/2019 06:23:24,-1.38,9.828 23/11/2019 06:23:36,-1.38,9.828 23/11/2019 06:23:48,-1.38,9.828 23/11/2019 06:24:00,-1.38,9.828 23/11/2019 06:24:12,-1.38,9.828 23/11/2019 06:24:24,-1.38,9.828 23/11/2019 06:24:36,-1.38,9.828 23/11/2019 06:24:48,-1.38,9.828 23/11/2019 06:25:00,-1.38,9.828 23/11/2019 06:25:12,-1.38,9.828 23/11/2019 06:25:24,-1.38,9.828 23/11/2019 06:25:36,-1.38,9.828 23/11/2019 06:25:48,-1.38,9.828 23/11/2019 06:26:00,-1.38,9.828 23/11/2019 06:26:12,-1.38,9.828 23/11/2019 06:26:24,-1.44,9.828 23/11/2019 06:26:36,-1.38,9.828 23/11/2019 06:26:48,-1.38,9.828 23/11/2019 06:27:00,-1.38,9.813 23/11/2019 06:27:12,-1.38,9.828 23/11/2019 06:27:24,-1.38,9.828 23/11/2019 06:27:36,-1.38,9.828 23/11/2019 06:27:48,-1.38,9.828 23/11/2019 06:28:00,-1.38,9.813 23/11/2019 06:28:12,-1.38,9.813 23/11/2019 06:28:24,-1.38,9.828 23/11/2019 06:28:36,-1.38,9.828 23/11/2019 06:28:48,-1.38,9.828 23/11/2019 06:29:00,-1.38,9.828 23/11/2019 06:29:12,-1.38,9.828 23/11/2019 06:29:24,-1.38,9.828 23/11/2019 06:29:36,-1.38,9.828 23/11/2019 06:29:48,-1.38,9.828 23/11/2019 06:30:00,-1.38,9.828 23/11/2019 06:30:12,-1.38,9.828 23/11/2019 06:30:24,-1.38,9.828 23/11/2019 06:30:36,-1.38,9.828 23/11/2019 06:30:48,-1.38,9.828 23/11/2019 06:31:00,-1.38,9.828 23/11/2019 06:31:12,-1.38,9.828 23/11/2019 06:31:24,-1.38,9.828 23/11/2019 06:31:36,-1.38,9.828 23/11/2019 06:31:48,-1.32,9.828 23/11/2019 06:32:00,-1.38,9.828 23/11/2019 06:32:12,-1.38,9.828 23/11/2019 06:32:24,-1.32,9.828 23/11/2019 06:32:36,-1.38,9.828 23/11/2019 06:32:48,-1.38,9.828 23/11/2019 06:33:00,-1.38,9.828 23/11/2019 06:33:12,-1.38,9.828 23/11/2019 06:33:24,-1.38,9.828 23/11/2019 06:33:36,-1.38,9.828 23/11/2019 06:33:48,-1.38,9.828 23/11/2019 06:34:00,-1.38,9.828 23/11/2019 06:34:12,-1.38,9.828 23/11/2019 06:34:24,-1.38,9.828 23/11/2019 06:34:36,-1.38,9.828 23/11/2019 06:34:48,-1.38,9.828 23/11/2019 06:35:00,-1.38,9.813 23/11/2019 06:35:12,-1.38,9.828 23/11/2019 06:35:24,-1.38,9.828 23/11/2019 06:35:36,-1.38,9.828 23/11/2019 06:35:48,-1.38,9.828 23/11/2019 06:36:00,-1.38,9.828 23/11/2019 06:36:12,-1.38,9.828 23/11/2019 06:36:24,-1.32,9.828 23/11/2019 06:36:36,-1.32,9.813 23/11/2019 06:36:48,-1.32,9.828 23/11/2019 06:37:00,-1.38,9.828 23/11/2019 06:37:12,-1.38,9.828 23/11/2019 06:37:24,-1.38,9.813 23/11/2019 06:37:36,-1.32,9.813 23/11/2019 06:37:48,-1.38,9.828 23/11/2019 06:38:00,-1.38,9.828 23/11/2019 06:38:12,-1.38,9.828 23/11/2019 06:38:24,-1.44,9.828 23/11/2019 06:38:36,-1.38,9.828 23/11/2019 06:38:48,-1.38,9.828 23/11/2019 06:39:00,-1.32,9.828 23/11/2019 06:39:12,-1.32,9.828 23/11/2019 06:39:24,-1.38,9.828 23/11/2019 06:39:36,-1.38,9.828 23/11/2019 06:39:48,-1.38,9.828 23/11/2019 06:40:00,-1.38,9.828 23/11/2019 06:40:12,-1.38,9.828 23/11/2019 06:40:24,-1.38,9.828 23/11/2019 06:40:36,-1.32,9.828 23/11/2019 06:40:48,-1.38,9.828 23/11/2019 06:41:00,-1.32,9.828 23/11/2019 06:41:12,-1.38,9.828 23/11/2019 06:41:24,-1.38,9.828 23/11/2019 06:41:36,-1.32,9.828 23/11/2019 06:41:48,-1.38,9.828 23/11/2019 06:42:00,-1.32,9.828 23/11/2019 06:42:12,-1.38,9.828 23/11/2019 06:42:24,-1.38,9.828 23/11/2019 06:42:36,-1.38,9.828 23/11/2019 06:42:48,-1.38,9.828 23/11/2019 06:43:00,-1.32,9.828 23/11/2019 06:43:12,-1.38,9.828 23/11/2019 06:43:24,-1.38,9.828 23/11/2019 06:43:36,-1.38,9.828 23/11/2019 06:43:48,-1.38,9.828 23/11/2019 06:44:00,-1.38,9.828 23/11/2019 06:44:12,-1.32,9.828 23/11/2019 06:44:24,-1.38,9.828 23/11/2019 06:44:36,-1.38,9.828 23/11/2019 06:44:48,-1.38,9.828 23/11/2019 06:45:00,-1.38,9.828 23/11/2019 06:45:12,-1.38,9.828 23/11/2019 06:45:24,-1.38,9.828 23/11/2019 06:45:36,-1.38,9.828 23/11/2019 06:45:48,-1.38,9.828 23/11/2019 06:46:00,-1.38,9.828 23/11/2019 06:46:12,-1.38,9.828 23/11/2019 06:46:24,-1.38,9.828 23/11/2019 06:46:36,-1.32,9.828 23/11/2019 06:46:48,-1.38,9.828 23/11/2019 06:47:00,-1.44,9.828 23/11/2019 06:47:12,-1.32,9.828 23/11/2019 06:47:24,-1.38,9.828 23/11/2019 06:47:36,-1.38,9.828 23/11/2019 06:47:48,-1.38,9.828 23/11/2019 06:48:00,-1.38,9.828 23/11/2019 06:48:12,-1.38,9.828 23/11/2019 06:48:24,-1.38,9.828 23/11/2019 06:48:36,-1.38,9.828 23/11/2019 06:48:48,-1.32,9.828 23/11/2019 06:49:00,-1.38,9.828 23/11/2019 06:49:12,-1.38,9.828 23/11/2019 06:49:24,-1.38,9.828 23/11/2019 06:49:36,-1.32,9.828 23/11/2019 06:49:48,3.18,9.828 23/11/2019 06:50:00,1.12,9.828 23/11/2019 06:50:12,-1.38,9.828 23/11/2019 06:50:24,-1.38,9.828 23/11/2019 06:50:36,-1.38,9.828 23/11/2019 06:50:48,-1.32,9.828 23/11/2019 06:51:00,-1.32,9.828 23/11/2019 06:51:12,-1.32,9.828 23/11/2019 06:51:24,-1.32,9.813 23/11/2019 06:51:36,-1.38,9.813 23/11/2019 06:51:48,-1.38,9.813 23/11/2019 06:52:00,-1.38,9.813 23/11/2019 06:52:12,-1.38,9.813 23/11/2019 06:52:24,-1.38,9.828 23/11/2019 06:52:36,-1.38,9.828 23/11/2019 06:52:48,-1.38,9.828 23/11/2019 06:53:00,-1.38,9.828 23/11/2019 06:53:12,-1.38,9.828 23/11/2019 06:53:24,-1.38,9.828 23/11/2019 06:53:36,-1.38,9.813 23/11/2019 06:53:48,-1.38,9.813 23/11/2019 06:54:00,-1.38,9.813 23/11/2019 06:54:12,-1.32,9.828 23/11/2019 06:54:24,-1.32,9.828 23/11/2019 06:54:36,-1.32,9.828 23/11/2019 06:54:48,-1.38,9.828 23/11/2019 06:55:00,-1.38,9.828 23/11/2019 06:55:12,-1.32,9.828 23/11/2019 06:55:24,-1.38,9.828 23/11/2019 06:55:36,-1.38,9.828 23/11/2019 06:55:48,-0.26,9.828 23/11/2019 06:56:00,-1.19,9.828 23/11/2019 06:56:12,-1.32,9.766 23/11/2019 06:56:24,-1.38,9.781 23/11/2019 06:56:36,-1.38,9.813 23/11/2019 06:56:48,-1.38,9.813 23/11/2019 06:57:00,-1.38,9.813 23/11/2019 06:57:12,-1.38,9.813 23/11/2019 06:57:24,-1.32,9.813 23/11/2019 06:57:36,-1.38,9.813 23/11/2019 06:57:48,-1.38,9.813 23/11/2019 06:58:00,-1.38,9.813 23/11/2019 06:58:12,-1.38,9.813 23/11/2019 06:58:24,-1.32,9.813 23/11/2019 06:58:36,-1.38,9.813 23/11/2019 06:58:48,-1.32,9.813 23/11/2019 06:59:00,-1.38,9.813 23/11/2019 06:59:12,-1.32,9.813 23/11/2019 06:59:24,-1.38,9.813 23/11/2019 06:59:36,-1.38,9.813 23/11/2019 06:59:48,-1.32,9.813 23/11/2019 07:00:00,-1.38,9.813 23/11/2019 07:00:12,-1.32,9.813 23/11/2019 07:00:24,-1.32,9.813 23/11/2019 07:00:36,-1.38,9.813 23/11/2019 07:00:48,-1.38,9.813 23/11/2019 07:01:00,-1.38,9.813 23/11/2019 07:01:12,-1.38,9.813 23/11/2019 07:01:24,-1.38,9.813 23/11/2019 07:01:36,-1.32,9.813 23/11/2019 07:01:48,-1.38,9.813 23/11/2019 07:02:00,-1.38,9.813 23/11/2019 07:02:12,-1.38,9.813 23/11/2019 07:02:24,-1.38,9.813 23/11/2019 07:02:36,-1.38,9.813 23/11/2019 07:02:48,-1.44,9.813 23/11/2019 07:03:00,-1.38,9.813 23/11/2019 07:03:12,-1.38,9.813 23/11/2019 07:03:24,-1.32,9.813 23/11/2019 07:03:36,-1.38,9.813 23/11/2019 07:03:48,-1.38,9.813 23/11/2019 07:04:00,-1.38,9.813 23/11/2019 07:04:12,-1.38,9.813 23/11/2019 07:04:24,-1.38,9.813 23/11/2019 07:04:36,-1.38,9.813 23/11/2019 07:04:48,-1.38,9.813 23/11/2019 07:05:00,-1.38,9.813 23/11/2019 07:05:12,-1.38,9.813 23/11/2019 07:05:24,-1.38,9.813 23/11/2019 07:05:36,-1.32,9.813 23/11/2019 07:05:48,-1.38,9.813 23/11/2019 07:06:00,-1.38,9.813 23/11/2019 07:06:12,-1.32,9.813 23/11/2019 07:06:24,-1.38,9.813 23/11/2019 07:06:36,-1.32,9.813 23/11/2019 07:06:48,-1.38,9.813 23/11/2019 07:07:00,-1.38,9.813 23/11/2019 07:07:12,-1.32,9.813 23/11/2019 07:07:24,-1.38,9.813 23/11/2019 07:07:36,-1.38,9.813 23/11/2019 07:07:48,-1.32,9.813 23/11/2019 07:08:00,-1.38,9.813 23/11/2019 07:08:12,-1.38,9.813 23/11/2019 07:08:24,-1.38,9.813 23/11/2019 07:08:36,-1.38,9.813 23/11/2019 07:08:48,-1.38,9.813 23/11/2019 07:09:00,-1.38,9.813 23/11/2019 07:09:12,-1.44,9.781 23/11/2019 07:09:24,-1.38,9.672 23/11/2019 07:09:36,-1.38,9.813 23/11/2019 07:09:48,-1.32,10.063 23/11/2019 07:10:00,-1.32,10.219 23/11/2019 07:10:12,-1.38,10.344 23/11/2019 07:10:24,-1.51,10.500 23/11/2019 07:10:36,-1.51,10.594 23/11/2019 07:10:48,-1.51,10.703 23/11/2019 07:11:00,-1.63,10.734 23/11/2019 07:11:12,-1.51,10.813 23/11/2019 07:11:24,-1.51,10.875 23/11/2019 07:11:36,-1.51,10.938 23/11/2019 07:11:48,-1.44,11.016 23/11/2019 07:12:00,-1.44,11.109 23/11/2019 07:12:12,-1.44,11.172 23/11/2019 07:12:24,-1.38,11.188 23/11/2019 07:12:36,-1.38,11.234 23/11/2019 07:12:48,-1.32,11.297 23/11/2019 07:13:00,-1.32,11.391 23/11/2019 07:13:12,-1.32,11.453 23/11/2019 07:13:24,-1.51,11.516 23/11/2019 07:13:36,-1.51,11.641 23/11/2019 07:13:48,-1.51,11.734 23/11/2019 07:14:00,-1.44,11.859 23/11/2019 07:14:12,-1.44,11.953 23/11/2019 07:14:24,-1.44,11.984 23/11/2019 07:14:36,-1.44,12.047 23/11/2019 07:14:48,-1.38,12.078 23/11/2019 07:15:00,-1.38,12.141 23/11/2019 07:15:12,-1.76,11.953 23/11/2019 07:15:24,-1.63,10.828 23/11/2019 07:15:36,-1.38,10.328 23/11/2019 07:15:48,-1.38,10.109 23/11/2019 07:16:00,-1.38,10.000 23/11/2019 07:16:12,-1.44,9.953 23/11/2019 07:16:24,-1.44,9.938 23/11/2019 07:16:36,-1.44,9.938 23/11/2019 07:16:48,-1.44,9.922 23/11/2019 07:17:00,-1.44,9.922 23/11/2019 07:17:12,-1.44,9.922 23/11/2019 07:17:24,8.37,9.922 23/11/2019 07:17:36,21.75,9.938 23/11/2019 07:17:48,30.87,9.953 23/11/2019 07:18:00,23.81,9.984 23/11/2019 07:18:12,16.50,9.953 23/11/2019 07:18:24,9.06,9.953 23/11/2019 07:18:36,1.18,9.938 23/11/2019 07:18:48,-1.26,9.938 23/11/2019 07:19:00,-1.32,9.938 23/11/2019 07:19:12,-1.26,9.938 23/11/2019 07:19:24,-1.26,9.938 23/11/2019 07:19:36,-1.26,9.938 23/11/2019 07:19:48,-1.32,9.938 23/11/2019 07:20:00,-1.32,9.938 23/11/2019 07:20:12,-1.32,9.938 23/11/2019 07:20:24,-1.38,9.938 23/11/2019 07:20:36,-1.32,9.938 23/11/2019 07:20:48,-1.32,9.938 23/11/2019 07:21:00,-1.26,9.938 23/11/2019 07:21:12,-1.32,9.938 23/11/2019 07:21:24,-1.32,9.938 23/11/2019 07:21:36,-1.32,9.938 23/11/2019 07:21:48,-1.38,9.938 23/11/2019 07:22:00,-1.32,9.938 23/11/2019 07:22:12,-1.32,9.938 23/11/2019 07:22:24,-1.38,9.938 23/11/2019 07:22:36,-1.32,9.938 23/11/2019 07:22:48,-1.38,9.938 23/11/2019 07:23:00,-1.38,9.938 23/11/2019 07:23:12,-1.38,9.844 23/11/2019 07:23:24,-1.38,9.813 23/11/2019 07:23:36,-1.32,10.094 23/11/2019 07:23:48,-1.44,10.563 23/11/2019 07:24:00,-1.44,10.953 23/11/2019 07:24:12,-1.51,11.234 23/11/2019 07:24:24,-1.44,11.438 23/11/2019 07:24:36,-1.69,11.578 23/11/2019 07:24:48,-1.69,11.672 23/11/2019 07:25:00,-1.69,11.734 23/11/2019 07:25:12,-1.69,11.797 23/11/2019 07:25:24,-1.69,11.875 23/11/2019 07:25:36,-1.69,11.922 23/11/2019 07:25:48,-1.63,11.969 23/11/2019 07:26:00,-1.69,11.969 23/11/2019 07:26:12,-1.69,11.859 23/11/2019 07:26:24,-1.69,11.781 23/11/2019 07:26:36,-1.63,11.750 23/11/2019 07:26:48,-1.63,11.781 23/11/2019 07:27:00,-1.63,11.750 23/11/2019 07:27:12,-1.69,11.781 23/11/2019 07:27:24,-1.63,11.750 23/11/2019 07:27:36,-1.69,11.781 23/11/2019 07:27:48,-1.69,11.781 23/11/2019 07:28:00,-1.69,11.781 23/11/2019 07:28:12,-1.63,11.813 23/11/2019 07:28:24,-1.63,11.875 23/11/2019 07:28:36,-1.63,11.875 23/11/2019 07:28:48,-1.63,11.906 23/11/2019 07:29:00,-1.63,11.859 23/11/2019 07:29:12,-1.51,11.344 23/11/2019 07:29:24,-1.51,10.625 23/11/2019 07:29:36,-1.32,10.344 23/11/2019 07:29:48,-1.32,10.219 23/11/2019 07:30:00,-1.32,10.156 23/11/2019 07:30:12,-1.32,10.141 23/11/2019 07:30:24,-1.32,10.141 23/11/2019 07:30:36,-1.32,10.109 23/11/2019 07:30:48,-1.32,10.109 23/11/2019 07:31:00,-1.32,10.109 23/11/2019 07:31:12,-1.32,10.109 23/11/2019 07:31:24,-1.26,10.109 23/11/2019 07:31:36,12.43,10.109 23/11/2019 07:31:48,27.06,10.141 23/11/2019 07:32:00,39.56,10.156 23/11/2019 07:32:12,42.37,10.328 23/11/2019 07:32:24,37.68,10.391 23/11/2019 07:32:36,38.75,10.438 23/11/2019 07:32:48,35.37,10.422 23/11/2019 07:33:00,29.06,10.313 23/11/2019 07:33:12,17.00,10.219 23/11/2019 07:33:24,3.25,10.156 23/11/2019 07:33:36,-0.82,10.156 23/11/2019 07:33:48,-0.88,10.141 23/11/2019 07:34:00,-0.94,10.141 23/11/2019 07:34:12,-0.94,10.141 23/11/2019 07:34:24,-0.94,10.141 23/11/2019 07:34:36,-1.01,10.141 23/11/2019 07:34:48,-1.01,10.141 23/11/2019 07:35:00,-1.01,10.141 23/11/2019 07:35:12,0.62,10.141 23/11/2019 07:35:24,2.06,10.141 23/11/2019 07:35:36,-1.07,10.141 23/11/2019 07:35:48,-1.07,10.141 23/11/2019 07:36:00,5.87,10.141 23/11/2019 07:36:12,25.25,10.141 23/11/2019 07:36:24,38.06,10.172 23/11/2019 07:36:36,41.37,10.266 23/11/2019 07:36:48,41.31,10.344 23/11/2019 07:37:00,39.68,10.422 23/11/2019 07:37:12,36.50,10.391 23/11/2019 07:37:24,41.31,10.391 23/11/2019 07:37:36,26.81,10.375 23/11/2019 07:37:48,8.31,10.234 23/11/2019 07:38:00,-0.63,10.172 23/11/2019 07:38:12,-0.63,10.156 23/11/2019 07:38:24,-0.76,10.141 23/11/2019 07:38:36,7.50,10.141 23/11/2019 07:38:48,26.43,10.156 23/11/2019 07:39:00,38.37,10.172 23/11/2019 07:39:12,35.50,10.281 23/11/2019 07:39:24,42.06,10.344 23/11/2019 07:39:36,39.93,10.391 23/11/2019 07:39:48,37.68,10.422 23/11/2019 07:40:00,25.12,10.328 23/11/2019 07:40:12,10.18,10.219 23/11/2019 07:40:24,-0.44,10.172 23/11/2019 07:40:36,-0.51,10.156 23/11/2019 07:40:48,-0.57,10.156 23/11/2019 07:41:00,-0.57,10.156 23/11/2019 07:41:12,-0.57,10.156 23/11/2019 07:41:24,-0.63,10.141 23/11/2019 07:41:36,-0.76,10.141 23/11/2019 07:41:48,17.18,10.156 23/11/2019 07:42:00,34.62,10.156 23/11/2019 07:42:12,42.75,10.234 23/11/2019 07:42:24,41.62,10.328 23/11/2019 07:42:36,42.68,10.375 23/11/2019 07:42:48,40.12,10.422 23/11/2019 07:43:00,41.43,10.438 23/11/2019 07:43:12,36.62,10.438 23/11/2019 07:43:24,20.18,10.328 23/11/2019 07:43:36,0.25,10.234 23/11/2019 07:43:48,-0.38,10.172 23/11/2019 07:44:00,-0.44,10.156 23/11/2019 07:44:12,-0.44,10.156 23/11/2019 07:44:24,-0.57,10.141 23/11/2019 07:44:36,-0.57,10.141 23/11/2019 07:44:48,-0.57,10.141 23/11/2019 07:45:00,-0.57,10.141 23/11/2019 07:45:12,-0.63,10.141 23/11/2019 07:45:24,-0.63,10.141 23/11/2019 07:45:36,7.50,10.141 23/11/2019 07:45:48,27.25,10.156 23/11/2019 07:46:00,41.31,10.219 23/11/2019 07:46:12,43.50,10.344 23/11/2019 07:46:24,43.12,10.422 23/11/2019 07:46:36,42.75,10.453 23/11/2019 07:46:48,43.31,10.484 23/11/2019 07:47:00,40.37,10.484 23/11/2019 07:47:12,24.43,10.375 23/11/2019 07:47:24,9.81,10.234 23/11/2019 07:47:36,-0.26,10.172 23/11/2019 07:47:48,-0.38,10.156 23/11/2019 07:48:00,-0.44,10.141 23/11/2019 07:48:12,-0.51,10.141 23/11/2019 07:48:24,-0.51,10.109 23/11/2019 07:48:36,-0.51,10.109 23/11/2019 07:48:48,15.00,10.109 23/11/2019 07:49:00,33.56,10.141 23/11/2019 07:49:12,45.37,10.266 23/11/2019 07:49:24,45.62,10.391 23/11/2019 07:49:36,44.12,10.453 23/11/2019 07:49:48,41.93,10.484 23/11/2019 07:50:00,45.81,10.484 23/11/2019 07:50:12,37.56,10.484 23/11/2019 07:50:24,19.37,10.328 23/11/2019 07:50:36,2.25,10.219 23/11/2019 07:50:48,-0.19,10.156 23/11/2019 07:51:00,-0.19,10.141 23/11/2019 07:51:12,-0.26,10.141 23/11/2019 07:51:24,-0.38,10.109 23/11/2019 07:51:36,17.68,10.109 23/11/2019 07:51:48,34.87,10.156 23/11/2019 07:52:00,46.43,10.313 23/11/2019 07:52:12,47.06,10.422 23/11/2019 07:52:24,46.68,10.484 23/11/2019 07:52:36,45.87,10.500 23/11/2019 07:52:48,41.75,10.500 23/11/2019 07:53:00,20.56,10.391 23/11/2019 07:53:12,-0.01,10.234 23/11/2019 07:53:24,-0.13,10.172 23/11/2019 07:53:36,-0.19,10.156 23/11/2019 07:53:48,-0.19,10.141 23/11/2019 07:54:00,11.93,10.141 23/11/2019 07:54:12,32.12,10.141 23/11/2019 07:54:24,46.87,10.266 23/11/2019 07:54:36,46.81,10.391 23/11/2019 07:54:48,45.06,10.453 23/11/2019 07:55:00,46.81,10.500 23/11/2019 07:55:12,45.62,10.500 23/11/2019 07:55:24,38.68,10.531 23/11/2019 07:55:36,19.37,10.391 23/11/2019 07:55:48,0.18,10.266 23/11/2019 07:56:00,-0.01,10.172 23/11/2019 07:56:12,-0.13,10.156 23/11/2019 07:56:24,-0.13,10.141 23/11/2019 07:56:36,-0.19,10.141 23/11/2019 07:56:48,3.25,10.109 23/11/2019 07:57:00,22.87,10.141 23/11/2019 07:57:12,42.18,10.172 23/11/2019 07:57:24,46.25,10.375 23/11/2019 07:57:36,44.75,10.438 23/11/2019 07:57:48,45.93,10.500 23/11/2019 07:58:00,44.31,10.500 23/11/2019 07:58:12,38.93,10.531 23/11/2019 07:58:24,20.87,10.391 23/11/2019 07:58:36,2.75,10.266 23/11/2019 07:58:48,-0.01,10.172 23/11/2019 07:59:00,-0.07,10.156 23/11/2019 07:59:12,-0.13,10.141 23/11/2019 07:59:24,-0.13,10.141 23/11/2019 07:59:36,-0.19,10.141 23/11/2019 07:59:48,-0.26,10.141 23/11/2019 08:00:00,-0.26,10.141 23/11/2019 08:00:12,-0.26,10.141 23/11/2019 08:00:24,-0.38,10.141 23/11/2019 08:00:36,-0.38,10.109 23/11/2019 08:00:48,-0.38,10.109 23/11/2019 08:01:00,-0.44,10.109 23/11/2019 08:01:12,-0.51,10.109 23/11/2019 08:01:24,-0.51,10.109 23/11/2019 08:01:36,-0.51,10.109 23/11/2019 08:01:48,-0.51,10.109 23/11/2019 08:02:00,-0.51,10.109 23/11/2019 08:02:12,-0.57,10.109 23/11/2019 08:02:24,-0.57,10.109 23/11/2019 08:02:36,-0.57,10.109 23/11/2019 08:02:48,-0.57,10.109 23/11/2019 08:03:00,-0.57,10.109 23/11/2019 08:03:12,-0.63,10.109 23/11/2019 08:03:24,-0.63,10.109 23/11/2019 08:03:36,-0.63,10.109 23/11/2019 08:03:48,-0.63,10.109 23/11/2019 08:04:00,-0.57,10.109 23/11/2019 08:04:12,-0.63,10.109 23/11/2019 08:04:24,-0.63,10.109 23/11/2019 08:04:36,5.12,10.109 23/11/2019 08:04:48,-0.63,10.109 23/11/2019 08:05:00,-0.76,10.109 23/11/2019 08:05:12,-0.63,10.109 23/11/2019 08:05:24,-0.76,10.109 23/11/2019 08:05:36,-0.76,10.109 23/11/2019 08:05:48,-0.76,10.109 23/11/2019 08:06:00,4.81,10.109 23/11/2019 08:06:12,4.68,10.109 23/11/2019 08:06:24,-0.76,10.109 23/11/2019 08:06:36,-0.82,10.109 23/11/2019 08:06:48,-0.82,10.109 23/11/2019 08:07:00,-0.82,10.109 23/11/2019 08:07:12,-0.76,10.109 23/11/2019 08:07:24,-0.88,10.109 23/11/2019 08:07:36,-0.82,10.109 23/11/2019 08:07:48,-0.76,10.141 23/11/2019 08:08:00,-0.82,10.141 23/11/2019 08:08:12,-0.88,10.141 23/11/2019 08:08:24,-0.88,10.141 23/11/2019 08:08:36,-0.88,10.141 23/11/2019 08:08:48,-0.76,10.141 23/11/2019 08:09:00,-0.88,10.141 23/11/2019 08:09:12,-0.88,10.156 23/11/2019 08:09:24,-0.88,10.156 23/11/2019 08:09:36,-0.82,10.141 23/11/2019 08:09:48,-0.88,10.141 23/11/2019 08:10:00,-0.88,10.141 23/11/2019 08:10:12,-0.88,10.141 23/11/2019 08:10:24,-0.88,10.141 23/11/2019 08:10:36,-0.76,10.141 23/11/2019 08:10:48,-0.88,10.141 23/11/2019 08:11:00,-0.88,10.141 23/11/2019 08:11:12,-0.82,10.141 23/11/2019 08:11:24,-0.88,10.141 23/11/2019 08:11:36,-0.94,10.141 23/11/2019 08:11:48,-0.88,10.141 23/11/2019 08:12:00,-0.88,10.141 23/11/2019 08:12:12,-0.88,10.141 23/11/2019 08:12:24,-0.82,10.141 23/11/2019 08:12:36,-0.88,10.141 23/11/2019 08:12:48,-0.82,10.141 23/11/2019 08:13:00,-0.82,10.141 23/11/2019 08:13:12,-0.88,10.141 23/11/2019 08:13:24,-0.94,10.141 23/11/2019 08:13:36,-0.94,10.141 23/11/2019 08:13:48,-0.94,10.141 23/11/2019 08:14:00,-1.01,10.141 23/11/2019 08:14:12,-0.94,10.109 23/11/2019 08:14:24,-0.94,10.141 23/11/2019 08:14:36,-1.01,10.141 23/11/2019 08:14:48,-0.94,10.141 23/11/2019 08:15:00,-0.94,10.141 23/11/2019 08:15:12,-0.88,10.141 23/11/2019 08:15:24,-1.01,10.141 23/11/2019 08:15:36,-0.94,10.141 23/11/2019 08:15:48,-1.01,10.141 23/11/2019 08:16:00,-1.01,10.141 23/11/2019 08:16:12,-0.94,10.141 23/11/2019 08:16:24,-0.94,10.141 23/11/2019 08:16:36,-0.94,10.109 23/11/2019 08:16:48,-1.01,10.141 23/11/2019 08:17:00,-1.01,10.141 23/11/2019 08:17:12,-1.01,10.141 23/11/2019 08:17:24,-1.01,10.141 23/11/2019 08:17:36,-0.94,10.141 23/11/2019 08:17:48,-1.01,10.109 23/11/2019 08:18:00,-0.94,10.109 23/11/2019 08:18:12,-0.94,10.109 23/11/2019 08:18:24,-1.01,10.141 23/11/2019 08:18:36,-1.01,10.141 23/11/2019 08:18:48,-1.01,10.109 23/11/2019 08:19:00,-0.94,10.109 23/11/2019 08:19:12,-1.07,10.109 23/11/2019 08:19:24,-1.01,10.094 23/11/2019 08:19:36,-1.01,10.109 23/11/2019 08:19:48,-1.01,10.109 23/11/2019 08:20:00,-1.01,10.109 23/11/2019 08:20:12,-1.01,10.109 23/11/2019 08:20:24,-1.01,10.109 23/11/2019 08:20:36,-1.01,10.141 23/11/2019 08:20:48,-1.01,10.141 23/11/2019 08:21:00,-1.01,10.141 23/11/2019 08:21:12,-1.01,10.141 23/11/2019 08:21:24,-1.07,10.141 23/11/2019 08:21:36,-1.07,10.141 23/11/2019 08:21:48,-1.01,10.141 23/11/2019 08:22:00,-1.01,10.141 23/11/2019 08:22:12,-1.01,10.141 23/11/2019 08:22:24,-1.01,10.141 23/11/2019 08:22:36,7.56,10.141 23/11/2019 08:22:48,25.43,10.156 23/11/2019 08:23:00,44.50,10.281 23/11/2019 08:23:12,53.62,10.422 23/11/2019 08:23:24,52.68,10.484 23/11/2019 08:23:36,49.93,10.500 23/11/2019 08:23:48,53.68,10.500 23/11/2019 08:24:00,36.87,10.531 23/11/2019 08:24:12,17.68,10.422 23/11/2019 08:24:24,-0.44,10.266 23/11/2019 08:24:36,-0.51,10.203 23/11/2019 08:24:48,-0.51,10.156 23/11/2019 08:25:00,-0.63,10.156 23/11/2019 08:25:12,0.18,10.141 23/11/2019 08:25:24,20.12,10.156 23/11/2019 08:25:36,41.00,10.234 23/11/2019 08:25:48,51.62,10.391 23/11/2019 08:26:00,52.31,10.453 23/11/2019 08:26:12,50.93,10.500 23/11/2019 08:26:24,50.81,10.500 23/11/2019 08:26:36,48.56,10.500 23/11/2019 08:26:48,32.12,10.500 23/11/2019 08:27:00,15.68,10.391 23/11/2019 08:27:12,-0.13,10.266 23/11/2019 08:27:24,-0.26,10.203 23/11/2019 08:27:36,-0.38,10.172 23/11/2019 08:27:48,14.87,10.156 23/11/2019 08:28:00,36.12,10.203 23/11/2019 08:28:12,50.81,10.375 23/11/2019 08:28:24,54.25,10.453 23/11/2019 08:28:36,53.75,10.500 23/11/2019 08:28:48,51.87,10.500 23/11/2019 08:29:00,53.12,10.500 23/11/2019 08:29:12,47.68,10.531 23/11/2019 08:29:24,25.87,10.500 23/11/2019 08:29:36,1.75,10.375 23/11/2019 08:29:48,-0.01,10.266 23/11/2019 08:30:00,-0.07,10.203 23/11/2019 08:30:12,-0.13,10.172 23/11/2019 08:30:24,12.87,10.172 23/11/2019 08:30:36,34.31,10.219 23/11/2019 08:30:48,51.43,10.375 23/11/2019 08:31:00,54.37,10.453 23/11/2019 08:31:12,51.12,10.484 23/11/2019 08:31:24,35.31,10.500 23/11/2019 08:31:36,12.75,10.422 23/11/2019 08:31:48,0.12,10.281 23/11/2019 08:32:00,-0.07,10.219 23/11/2019 08:32:12,-0.13,10.172 23/11/2019 08:32:24,10.06,10.156 23/11/2019 08:32:36,32.37,10.203 23/11/2019 08:32:48,52.93,10.344 23/11/2019 08:33:00,54.50,10.438 23/11/2019 08:33:12,54.00,10.484 23/11/2019 08:33:24,51.87,10.500 23/11/2019 08:33:36,52.18,10.500 23/11/2019 08:33:48,33.50,10.531 23/11/2019 08:34:00,9.56,10.422 23/11/2019 08:34:12,0.18,10.266 23/11/2019 08:34:24,-0.01,10.203 23/11/2019 08:34:36,-0.07,10.172 23/11/2019 08:34:48,-0.01,10.156 23/11/2019 08:35:00,20.93,10.156 23/11/2019 08:35:12,43.56,10.266 23/11/2019 08:35:24,55.31,10.391 23/11/2019 08:35:36,48.68,10.453 23/11/2019 08:35:48,52.93,10.500 23/11/2019 08:36:00,44.06,10.500 23/11/2019 08:36:12,22.43,10.500 23/11/2019 08:36:24,0.37,10.344 23/11/2019 08:36:36,0.18,10.234 23/11/2019 08:36:48,0.12,10.203 23/11/2019 08:37:00,-0.01,10.172 23/11/2019 08:37:12,9.93,10.156 23/11/2019 08:37:24,31.06,10.219 23/11/2019 08:37:36,52.25,10.375 23/11/2019 08:37:48,52.43,10.453 23/11/2019 08:38:00,53.12,10.484 23/11/2019 08:38:12,48.37,10.500 23/11/2019 08:38:24,27.37,10.500 23/11/2019 08:38:36,8.56,10.422 23/11/2019 08:38:48,0.25,10.281 23/11/2019 08:39:00,0.12,10.219 23/11/2019 08:39:12,-0.01,10.172 23/11/2019 08:39:24,-0.07,10.156 23/11/2019 08:39:36,5.81,10.156 23/11/2019 08:39:48,26.87,10.172 23/11/2019 08:40:00,49.81,10.328 23/11/2019 08:40:12,54.75,10.438 23/11/2019 08:40:24,51.31,10.484 23/11/2019 08:40:36,54.25,10.500 23/11/2019 08:40:48,33.75,10.500 23/11/2019 08:41:00,8.87,10.422 23/11/2019 08:41:12,0.25,10.281 23/11/2019 08:41:24,0.18,10.219 23/11/2019 08:41:36,0.12,10.172 23/11/2019 08:41:48,-0.01,10.156 23/11/2019 08:42:00,-0.07,10.156 23/11/2019 08:42:12,18.25,10.156 23/11/2019 08:42:24,38.00,10.234 23/11/2019 08:42:36,54.06,10.391 23/11/2019 08:42:48,52.43,10.453 23/11/2019 08:43:00,51.43,10.500 23/11/2019 08:43:12,49.50,10.500 23/11/2019 08:43:24,28.43,10.500 23/11/2019 08:43:36,5.62,10.375 23/11/2019 08:43:48,0.25,10.266 23/11/2019 08:44:00,0.12,10.203 23/11/2019 08:44:12,0.12,10.172 23/11/2019 08:44:24,-0.01,10.156 23/11/2019 08:44:36,16.93,10.156 23/11/2019 08:44:48,38.31,10.234 23/11/2019 08:45:00,52.81,10.391 23/11/2019 08:45:12,56.56,10.453 23/11/2019 08:45:24,54.43,10.484 23/11/2019 08:45:36,36.25,10.500 23/11/2019 08:45:48,15.43,10.438 23/11/2019 08:46:00,0.37,10.281 23/11/2019 08:46:12,0.18,10.219 23/11/2019 08:46:24,0.12,10.172 23/11/2019 08:46:36,-0.01,10.156 23/11/2019 08:46:48,-0.07,10.156 23/11/2019 08:47:00,14.18,10.156 23/11/2019 08:47:12,34.06,10.219 23/11/2019 08:47:24,54.93,10.375 23/11/2019 08:47:36,52.87,10.453 23/11/2019 08:47:48,51.81,10.484 23/11/2019 08:48:00,30.87,10.500 23/11/2019 08:48:12,9.06,10.391 23/11/2019 08:48:24,0.18,10.266 23/11/2019 08:48:36,0.12,10.219 23/11/2019 08:48:48,0.12,10.172 23/11/2019 08:49:00,-0.07,10.156 23/11/2019 08:49:12,-0.07,10.156 23/11/2019 08:49:24,17.43,10.156 23/11/2019 08:49:36,36.56,10.219 23/11/2019 08:49:48,55.43,10.375 23/11/2019 08:50:00,52.93,10.453 23/11/2019 08:50:12,54.62,10.484 23/11/2019 08:50:24,40.00,10.500 23/11/2019 08:50:36,18.37,10.453 23/11/2019 08:50:48,0.31,10.313 23/11/2019 08:51:00,0.25,10.219 23/11/2019 08:51:12,0.12,10.203 23/11/2019 08:51:24,-0.01,10.172 23/11/2019 08:51:36,-0.07,10.156 23/11/2019 08:51:48,16.62,10.156 23/11/2019 08:52:00,37.81,10.266 23/11/2019 08:52:12,53.81,10.391 23/11/2019 08:52:24,51.37,10.453 23/11/2019 08:52:36,55.18,10.500 23/11/2019 08:52:48,52.18,10.500 23/11/2019 08:53:00,53.37,10.500 23/11/2019 08:53:12,31.50,10.500 23/11/2019 08:53:24,8.18,10.422 23/11/2019 08:53:36,0.37,10.281 23/11/2019 08:53:48,0.18,10.219 23/11/2019 08:54:00,0.18,10.172 23/11/2019 08:54:12,0.12,10.172 23/11/2019 08:54:24,0.12,10.156 23/11/2019 08:54:36,-0.01,10.156 23/11/2019 08:54:48,6.31,10.156 23/11/2019 08:55:00,25.12,10.172 23/11/2019 08:55:12,46.25,10.328 23/11/2019 08:55:24,55.50,10.438 23/11/2019 08:55:36,52.75,10.484 23/11/2019 08:55:48,54.93,10.500 23/11/2019 08:56:00,42.25,10.500 23/11/2019 08:56:12,20.93,10.484 23/11/2019 08:56:24,0.56,10.328 23/11/2019 08:56:36,0.25,10.234 23/11/2019 08:56:48,0.18,10.203 23/11/2019 08:57:00,0.12,10.172 23/11/2019 08:57:12,0.12,10.156 23/11/2019 08:57:24,-0.01,10.156 23/11/2019 08:57:36,-0.07,10.156 23/11/2019 08:57:48,10.68,10.156 23/11/2019 08:58:00,30.50,10.172 23/11/2019 08:58:12,50.87,10.344 23/11/2019 08:58:24,52.06,10.438 23/11/2019 08:58:36,52.81,10.484 23/11/2019 08:58:48,58.31,10.500 23/11/2019 08:59:00,54.75,10.500 23/11/2019 08:59:12,33.18,10.500 23/11/2019 08:59:24,11.18,10.422 23/11/2019 08:59:36,0.37,10.281 23/11/2019 08:59:48,0.31,10.219 23/11/2019 09:00:00,0.18,10.203 23/11/2019 09:00:12,0.18,10.172 23/11/2019 09:00:24,-0.01,10.172 23/11/2019 09:00:36,-0.07,10.172 23/11/2019 09:00:48,18.37,10.172 23/11/2019 09:01:00,38.62,10.266 23/11/2019 09:01:12,54.81,10.422 23/11/2019 09:01:24,53.00,10.453 23/11/2019 09:01:36,54.87,10.500 23/11/2019 09:01:48,50.00,10.500 23/11/2019 09:02:00,29.18,10.500 23/11/2019 09:02:12,5.25,10.391 23/11/2019 09:02:24,0.31,10.266 23/11/2019 09:02:36,0.18,10.203 23/11/2019 09:02:48,0.18,10.172 23/11/2019 09:03:00,0.12,10.172 23/11/2019 09:03:12,0.12,10.156 23/11/2019 09:03:24,4.62,10.156 23/11/2019 09:03:36,23.75,10.172 23/11/2019 09:03:48,44.68,10.313 23/11/2019 09:04:00,57.31,10.422 23/11/2019 09:04:12,57.50,10.484 23/11/2019 09:04:24,55.43,10.500 23/11/2019 09:04:36,45.87,10.500 23/11/2019 09:04:48,23.93,10.500 23/11/2019 09:05:00,0.56,10.328 23/11/2019 09:05:12,0.31,10.234 23/11/2019 09:05:24,0.25,10.203 23/11/2019 09:05:36,0.18,10.172 23/11/2019 09:05:48,0.12,10.172 23/11/2019 09:06:00,-0.01,10.156 23/11/2019 09:06:12,-0.01,10.156 23/11/2019 09:06:24,-0.07,10.156 23/11/2019 09:06:36,14.37,10.156 23/11/2019 09:06:48,33.43,10.219 23/11/2019 09:07:00,53.87,10.375 23/11/2019 09:07:12,57.75,10.453 23/11/2019 09:07:24,57.93,10.484 23/11/2019 09:07:36,43.37,10.500 23/11/2019 09:07:48,22.00,10.484 23/11/2019 09:08:00,0.56,10.344 23/11/2019 09:08:12,0.31,10.266 23/11/2019 09:08:24,0.18,10.219 23/11/2019 09:08:36,0.18,10.203 23/11/2019 09:08:48,0.12,10.172 23/11/2019 09:09:00,2.43,10.172 23/11/2019 09:09:12,21.87,10.172 23/11/2019 09:09:24,43.37,10.281 23/11/2019 09:09:36,59.75,10.422 23/11/2019 09:09:48,59.43,10.484 23/11/2019 09:10:00,58.43,10.500 23/11/2019 09:10:12,53.68,10.500 23/11/2019 09:10:24,32.37,10.500 23/11/2019 09:10:36,9.06,10.422 23/11/2019 09:10:48,0.37,10.281 23/11/2019 09:11:00,0.25,10.234 23/11/2019 09:11:12,0.18,10.203 23/11/2019 09:11:24,0.18,10.203 23/11/2019 09:11:36,0.87,10.172 23/11/2019 09:11:48,-0.01,10.172 23/11/2019 09:12:00,-0.01,10.172 23/11/2019 09:12:12,7.18,10.172 23/11/2019 09:12:24,26.62,10.219 23/11/2019 09:12:36,48.06,10.344 23/11/2019 09:12:48,60.93,10.438 23/11/2019 09:13:00,59.25,10.484 23/11/2019 09:13:12,54.37,10.500 23/11/2019 09:13:24,34.50,10.500 23/11/2019 09:13:36,11.81,10.438 23/11/2019 09:13:48,0.37,10.313 23/11/2019 09:14:00,0.25,10.234 23/11/2019 09:14:12,0.18,10.219 23/11/2019 09:14:24,0.12,10.203 23/11/2019 09:14:36,5.81,10.203 23/11/2019 09:14:48,25.00,10.219 23/11/2019 09:15:00,46.81,10.328 23/11/2019 09:15:12,59.81,10.438 23/11/2019 09:15:24,58.06,10.484 23/11/2019 09:15:36,62.81,10.500 23/11/2019 09:15:48,46.87,10.500 23/11/2019 09:16:00,27.31,10.500 23/11/2019 09:16:12,3.93,10.422 23/11/2019 09:16:24,0.43,10.313 23/11/2019 09:16:36,0.31,10.234 23/11/2019 09:16:48,0.25,10.219 23/11/2019 09:17:00,0.25,10.203 23/11/2019 09:17:12,7.50,10.203 23/11/2019 09:17:24,27.06,10.219 23/11/2019 09:17:36,48.37,10.344 23/11/2019 09:17:48,59.25,10.438 23/11/2019 09:18:00,58.12,10.484 23/11/2019 09:18:12,41.12,10.500 23/11/2019 09:18:24,19.43,10.484 23/11/2019 09:18:36,0.56,10.344 23/11/2019 09:18:48,0.37,10.281 23/11/2019 09:19:00,0.25,10.234 23/11/2019 09:19:12,0.18,10.219 23/11/2019 09:19:24,0.12,10.219 23/11/2019 09:19:36,2.81,10.219 23/11/2019 09:19:48,21.93,10.219 23/11/2019 09:20:00,42.06,10.328 23/11/2019 09:20:12,58.56,10.438 23/11/2019 09:20:24,59.18,10.484 23/11/2019 09:20:36,60.12,10.500 23/11/2019 09:20:48,48.50,10.500 23/11/2019 09:21:00,29.06,10.500 23/11/2019 09:21:12,5.43,10.422 23/11/2019 09:21:24,0.37,10.313 23/11/2019 09:21:36,0.31,10.266 23/11/2019 09:21:48,0.25,10.234 23/11/2019 09:22:00,0.18,10.219 23/11/2019 09:22:12,0.12,10.219 23/11/2019 09:22:24,19.06,10.219 23/11/2019 09:22:36,39.37,10.328 23/11/2019 09:22:48,57.43,10.422 23/11/2019 09:23:00,65.06,10.484 23/11/2019 09:23:12,59.75,10.500 23/11/2019 09:23:24,59.62,10.500 23/11/2019 09:23:36,40.50,10.500 23/11/2019 09:23:48,18.37,10.484 23/11/2019 09:24:00,0.68,10.375 23/11/2019 09:24:12,0.31,10.281 23/11/2019 09:24:24,0.31,10.266 23/11/2019 09:24:36,0.31,10.234 23/11/2019 09:24:48,0.18,10.234 23/11/2019 09:25:00,18.25,10.234 23/11/2019 09:25:12,36.43,10.328 23/11/2019 09:25:24,55.75,10.422 23/11/2019 09:25:36,66.56,10.484 23/11/2019 09:25:48,67.06,10.500 23/11/2019 09:26:00,62.50,10.531 23/11/2019 09:26:12,40.93,10.500 23/11/2019 09:26:24,19.25,10.484 23/11/2019 09:26:36,0.81,10.375 23/11/2019 09:26:48,0.43,10.313 23/11/2019 09:27:00,0.37,10.266 23/11/2019 09:27:12,0.31,10.234 23/11/2019 09:27:24,0.25,10.234 23/11/2019 09:27:36,14.18,10.234 23/11/2019 09:27:48,33.43,10.313 23/11/2019 09:28:00,54.25,10.391 23/11/2019 09:28:12,64.00,10.453 23/11/2019 09:28:24,60.93,10.500 23/11/2019 09:28:36,48.31,10.500 23/11/2019 09:28:48,30.31,10.500 23/11/2019 09:29:00,10.93,10.422 23/11/2019 09:29:12,0.62,10.328 23/11/2019 09:29:24,0.37,10.281 23/11/2019 09:29:36,2.68,10.266 23/11/2019 09:29:48,0.25,10.266 23/11/2019 09:30:00,0.25,10.266 23/11/2019 09:30:12,0.18,10.266 23/11/2019 09:30:24,0.25,10.234 23/11/2019 09:30:36,0.18,10.234 23/11/2019 09:30:48,0.18,10.234 23/11/2019 09:31:00,-0.01,10.234 23/11/2019 09:31:12,-0.01,10.234 23/11/2019 09:31:24,-0.07,10.234 23/11/2019 09:31:36,3.56,10.234 23/11/2019 09:31:48,-0.07,10.234 23/11/2019 09:32:00,-0.13,10.219 23/11/2019 09:32:12,-0.13,10.219 23/11/2019 09:32:24,-0.13,10.219 23/11/2019 09:32:36,-0.19,10.219 23/11/2019 09:32:48,-0.19,10.219 23/11/2019 09:33:00,-0.19,10.219 23/11/2019 09:33:12,-0.13,10.219 23/11/2019 09:33:24,-0.19,10.219 23/11/2019 09:33:36,-0.19,10.219 23/11/2019 09:33:48,-0.26,10.219 23/11/2019 09:34:00,-0.26,10.219 23/11/2019 09:34:12,-0.38,10.219 23/11/2019 09:34:24,-0.26,10.219 23/11/2019 09:34:36,-0.38,10.234 23/11/2019 09:34:48,-0.26,10.234 23/11/2019 09:35:00,-0.38,10.234 23/11/2019 09:35:12,-0.26,10.234 23/11/2019 09:35:24,-0.38,10.234 23/11/2019 09:35:36,-0.26,10.234 23/11/2019 09:35:48,-0.38,10.234 23/11/2019 09:36:00,-0.44,10.234 23/11/2019 09:36:12,-0.38,10.234 23/11/2019 09:36:24,-0.44,10.234 23/11/2019 09:36:36,-0.44,10.234 23/11/2019 09:36:48,0.12,10.234 23/11/2019 09:37:00,1.75,10.234 23/11/2019 09:37:12,4.31,10.219 23/11/2019 09:37:24,-0.51,10.219 23/11/2019 09:37:36,-0.44,10.219 23/11/2019 09:37:48,-0.51,10.219 23/11/2019 09:38:00,-0.51,10.219 23/11/2019 09:38:12,-0.51,10.219 23/11/2019 09:38:24,-0.51,10.219 23/11/2019 09:38:36,-0.51,10.219 23/11/2019 09:38:48,-0.51,10.219 23/11/2019 09:39:00,-0.51,10.219 23/11/2019 09:39:12,-0.51,10.219 23/11/2019 09:39:24,-0.51,10.219 23/11/2019 09:39:36,-0.57,10.219 23/11/2019 09:39:48,-0.51,10.219 23/11/2019 09:40:00,-0.57,10.219 23/11/2019 09:40:12,-0.57,10.219 23/11/2019 09:40:24,-0.57,10.219 23/11/2019 09:40:36,-0.51,10.219 23/11/2019 09:40:48,-0.57,10.219 23/11/2019 09:41:00,-0.57,10.219 23/11/2019 09:41:12,-0.57,10.219 23/11/2019 09:41:24,-0.57,10.219 23/11/2019 09:41:36,-0.57,10.219 23/11/2019 09:41:48,-0.57,10.219 23/11/2019 09:42:00,-0.57,10.219 23/11/2019 09:42:12,-0.57,10.219 23/11/2019 09:42:24,-0.63,10.219 23/11/2019 09:42:36,-0.63,10.219 23/11/2019 09:42:48,-0.57,10.219 23/11/2019 09:43:00,-0.63,10.219 23/11/2019 09:43:12,-0.63,10.219 23/11/2019 09:43:24,-0.63,10.219 23/11/2019 09:43:36,-0.63,10.219 23/11/2019 09:43:48,-0.63,10.219 23/11/2019 09:44:00,-0.57,10.219 23/11/2019 09:44:12,-0.63,10.219 23/11/2019 09:44:24,-0.76,10.219 23/11/2019 09:44:36,-0.63,10.219 23/11/2019 09:44:48,-0.76,10.219 23/11/2019 09:45:00,-0.76,10.219 23/11/2019 09:45:12,-0.63,10.219 23/11/2019 09:45:24,1.93,10.219 23/11/2019 09:45:36,-0.63,10.219 23/11/2019 09:45:48,-0.63,10.219 23/11/2019 09:46:00,-0.63,10.219 23/11/2019 09:46:12,-0.63,10.219 23/11/2019 09:46:24,-0.63,10.219 23/11/2019 09:46:36,-0.76,10.219 23/11/2019 09:46:48,-0.63,10.219 23/11/2019 09:47:00,-0.76,10.219 23/11/2019 09:47:12,-0.76,10.219 23/11/2019 09:47:24,-0.63,10.219 23/11/2019 09:47:36,-0.76,10.219 23/11/2019 09:47:48,-0.88,10.219 23/11/2019 09:48:00,-0.76,10.219 23/11/2019 09:48:12,-0.63,10.219 23/11/2019 09:48:24,-0.76,10.219 23/11/2019 09:48:36,-0.76,10.219 23/11/2019 09:48:48,-0.82,10.219 23/11/2019 09:49:00,-0.76,10.234 23/11/2019 09:49:12,-0.82,10.219 23/11/2019 09:49:24,-0.82,10.219 23/11/2019 09:49:36,-0.76,10.219 23/11/2019 09:49:48,-0.82,10.219 23/11/2019 09:50:00,-0.63,10.219 23/11/2019 09:50:12,-0.76,10.219 23/11/2019 09:50:24,-0.82,10.219 23/11/2019 09:50:36,-0.82,10.219 23/11/2019 09:50:48,-0.82,10.219 23/11/2019 09:51:00,-0.82,10.219 23/11/2019 09:51:12,-0.82,10.219 23/11/2019 09:51:24,-0.82,10.219 23/11/2019 09:51:36,-0.76,10.219 23/11/2019 09:51:48,-0.76,10.219 23/11/2019 09:52:00,-0.82,10.219 23/11/2019 09:52:12,-0.76,10.219 23/11/2019 09:52:24,-0.82,10.219 23/11/2019 09:52:36,-0.82,10.219 23/11/2019 09:52:48,-0.82,10.234 23/11/2019 09:53:00,-0.82,10.234 23/11/2019 09:53:12,-0.82,10.234 23/11/2019 09:53:24,-0.82,10.234 23/11/2019 09:53:36,-0.82,10.234 23/11/2019 09:53:48,-0.82,10.234 23/11/2019 09:54:00,-0.82,10.234 23/11/2019 09:54:12,-0.82,10.234 23/11/2019 09:54:24,-0.82,10.234 23/11/2019 09:54:36,-0.82,10.234 23/11/2019 09:54:48,-0.88,10.234 23/11/2019 09:55:00,-0.82,10.234 23/11/2019 09:55:12,-0.88,10.234 23/11/2019 09:55:24,-0.82,10.234 23/11/2019 09:55:36,-0.88,10.234 23/11/2019 09:55:48,-0.82,10.234 23/11/2019 09:56:00,-0.88,10.234 23/11/2019 09:56:12,-0.82,10.234 23/11/2019 09:56:24,-0.82,10.234 23/11/2019 09:56:36,-0.88,10.234 23/11/2019 09:56:48,-0.88,10.234 23/11/2019 09:57:00,-0.82,10.234 23/11/2019 09:57:12,-0.82,10.234 23/11/2019 09:57:24,-0.82,10.234 23/11/2019 09:57:36,-0.88,10.234 23/11/2019 09:57:48,-0.88,10.234 23/11/2019 09:58:00,-0.88,10.234 23/11/2019 09:58:12,-0.88,10.234 23/11/2019 09:58:24,-0.88,10.234 23/11/2019 09:58:36,-0.88,10.234 23/11/2019 09:58:48,-0.88,10.234 23/11/2019 09:59:00,-0.88,10.234 23/11/2019 09:59:12,-0.82,10.234 23/11/2019 09:59:24,-0.88,10.234 23/11/2019 09:59:36,-0.88,10.234 23/11/2019 09:59:48,-0.88,10.234 23/11/2019 10:00:00,-0.88,10.234 23/11/2019 10:00:12,-0.88,10.234 23/11/2019 10:00:24,-0.88,10.234 23/11/2019 10:00:36,-0.88,10.234 23/11/2019 10:00:48,-0.88,10.234 23/11/2019 10:01:00,-0.88,10.234 23/11/2019 10:01:12,2.12,10.234 23/11/2019 10:01:24,-0.82,10.234 23/11/2019 10:01:36,-0.82,10.234 23/11/2019 10:01:48,-0.88,10.234 23/11/2019 10:02:00,-0.88,10.234 23/11/2019 10:02:12,-0.82,10.234 23/11/2019 10:02:24,-0.88,10.234 23/11/2019 10:02:36,-0.88,10.234 23/11/2019 10:02:48,-0.94,10.234 23/11/2019 10:03:00,-0.82,10.234 23/11/2019 10:03:12,-0.82,10.234 23/11/2019 10:03:24,-0.88,10.234 23/11/2019 10:03:36,-0.94,10.234 23/11/2019 10:03:48,-0.88,10.234 23/11/2019 10:04:00,-0.88,10.234 23/11/2019 10:04:12,-0.82,10.234 23/11/2019 10:04:24,-0.88,10.234 23/11/2019 10:04:36,-0.94,10.234 23/11/2019 10:04:48,-0.94,10.234 23/11/2019 10:05:00,-0.88,10.234 23/11/2019 10:05:12,-0.88,10.234 23/11/2019 10:05:24,-0.94,10.234 23/11/2019 10:05:36,-0.88,10.234 23/11/2019 10:05:48,-0.94,10.234 23/11/2019 10:06:00,-0.94,10.234 23/11/2019 10:06:12,-0.88,10.234 23/11/2019 10:06:24,-0.88,10.234 23/11/2019 10:06:36,-0.94,10.234 23/11/2019 10:06:48,-0.88,10.266 23/11/2019 10:07:00,-0.88,10.266 23/11/2019 10:07:12,-0.94,10.266 23/11/2019 10:07:24,-0.88,10.266 23/11/2019 10:07:36,-0.88,10.266 23/11/2019 10:07:48,-0.94,10.266 23/11/2019 10:08:00,-0.88,10.266 23/11/2019 10:08:12,-0.94,10.266 23/11/2019 10:08:24,-0.88,10.266 23/11/2019 10:08:36,-0.88,10.266 23/11/2019 10:08:48,-0.88,10.266 23/11/2019 10:09:00,-0.88,10.266 23/11/2019 10:09:12,-0.94,10.266 23/11/2019 10:09:24,-0.88,10.266 23/11/2019 10:09:36,-0.94,10.266 23/11/2019 10:09:48,-0.94,10.266 23/11/2019 10:10:00,-0.94,10.266 23/11/2019 10:10:12,-0.94,10.266 23/11/2019 10:10:24,-0.94,10.266 23/11/2019 10:10:36,-0.94,10.266 23/11/2019 10:10:48,-0.94,10.266 23/11/2019 10:11:00,-0.88,10.266 23/11/2019 10:11:12,-0.94,10.266 23/11/2019 10:11:24,-0.88,10.266 23/11/2019 10:11:36,-0.94,10.266 23/11/2019 10:11:48,-0.88,10.266 23/11/2019 10:12:00,-0.94,10.266 23/11/2019 10:12:12,-0.94,10.266 23/11/2019 10:12:24,-0.94,10.266 23/11/2019 10:12:36,-0.88,10.266 23/11/2019 10:12:48,-0.94,10.266 23/11/2019 10:13:00,-0.94,10.266 23/11/2019 10:13:12,-0.88,10.266 23/11/2019 10:13:24,-0.94,10.266 23/11/2019 10:13:36,-0.94,10.266 23/11/2019 10:13:48,-0.94,10.266 23/11/2019 10:14:00,-0.94,10.266 23/11/2019 10:14:12,-0.94,10.266 23/11/2019 10:14:24,-0.94,10.266 23/11/2019 10:14:36,-0.94,10.266 23/11/2019 10:14:48,-0.94,10.266 23/11/2019 10:15:00,-0.88,10.266 23/11/2019 10:15:12,-0.88,10.266 23/11/2019 10:15:24,-0.94,10.266 23/11/2019 10:15:36,-0.94,10.266 23/11/2019 10:15:48,-0.88,10.266 23/11/2019 10:16:00,-0.94,10.266 23/11/2019 10:16:12,-0.88,10.266 23/11/2019 10:16:24,-0.94,10.281 23/11/2019 10:16:36,-0.94,10.281 23/11/2019 10:16:48,-0.94,10.281 23/11/2019 10:17:00,-0.94,10.281 23/11/2019 10:17:12,-0.94,10.281 23/11/2019 10:17:24,-0.94,10.281 23/11/2019 10:17:36,-0.94,10.281 23/11/2019 10:17:48,-0.94,10.281 23/11/2019 10:18:00,-0.88,10.281 23/11/2019 10:18:12,-0.94,10.281 23/11/2019 10:18:24,-0.88,10.281 23/11/2019 10:18:36,-0.94,10.281 23/11/2019 10:18:48,-0.94,10.281 23/11/2019 10:19:00,-0.94,10.281 23/11/2019 10:19:12,-0.94,10.281 23/11/2019 10:19:24,-0.94,10.281 23/11/2019 10:19:36,-0.94,10.281 23/11/2019 10:19:48,-0.94,10.313 23/11/2019 10:20:00,-0.94,10.313 23/11/2019 10:20:12,-0.94,10.313 23/11/2019 10:20:24,-0.94,10.313 23/11/2019 10:20:36,-0.94,10.313 23/11/2019 10:20:48,-0.94,10.313 23/11/2019 10:21:00,-0.94,10.281 23/11/2019 10:21:12,-0.94,10.281 23/11/2019 10:21:24,-0.94,10.281 23/11/2019 10:21:36,-0.94,10.281 23/11/2019 10:21:48,-0.94,10.281 23/11/2019 10:22:00,-0.94,10.281 23/11/2019 10:22:12,-0.94,10.281 23/11/2019 10:22:24,-0.94,10.281 23/11/2019 10:22:36,-0.94,10.281 23/11/2019 10:22:48,-0.94,10.281 23/11/2019 10:23:00,-0.94,10.281 23/11/2019 10:23:12,-1.01,10.281 23/11/2019 10:23:24,-0.94,10.281 23/11/2019 10:23:36,-0.94,10.281 23/11/2019 10:23:48,-0.94,10.281 23/11/2019 10:24:00,-0.94,10.281 23/11/2019 10:24:12,-0.94,10.281 23/11/2019 10:24:24,-0.94,10.281 23/11/2019 10:24:36,-0.94,10.281 23/11/2019 10:24:48,-0.94,10.281 23/11/2019 10:25:00,-0.94,10.281 23/11/2019 10:25:12,-0.94,10.281 23/11/2019 10:25:24,-0.94,10.281 23/11/2019 10:25:36,-0.94,10.281 23/11/2019 10:25:48,-0.94,10.281 23/11/2019 10:26:00,-0.88,10.281 23/11/2019 10:26:12,-0.94,10.313 23/11/2019 10:26:24,-0.94,10.313 23/11/2019 10:26:36,-1.01,10.313 23/11/2019 10:26:48,-0.94,10.281 23/11/2019 10:27:00,-0.88,10.281 23/11/2019 10:27:12,-1.01,10.281 23/11/2019 10:27:24,-1.01,10.281 23/11/2019 10:27:36,-1.01,10.281 23/11/2019 10:27:48,-1.01,10.281 23/11/2019 10:28:00,-1.01,10.438 23/11/2019 10:28:12,-1.01,10.828 23/11/2019 10:28:24,-1.01,11.797 23/11/2019 10:28:36,-1.19,12.969 23/11/2019 10:28:48,-1.19,14.109 23/11/2019 10:29:00,-1.07,15.313 23/11/2019 10:29:12,-1.26,16.469 23/11/2019 10:29:24,-1.19,17.469 23/11/2019 10:29:36,-1.26,18.391 23/11/2019 10:29:48,-1.38,19.156 23/11/2019 10:30:00,-1.44,19.875 23/11/2019 10:30:12,-1.32,20.406 23/11/2019 10:30:24,-1.38,20.891 23/11/2019 10:30:36,-1.32,21.188 23/11/2019 10:30:48,-1.44,21.516 23/11/2019 10:31:00,-1.44,21.797 23/11/2019 10:31:12,-1.38,22.094 23/11/2019 10:31:24,-1.32,22.375 23/11/2019 10:31:36,-1.38,22.609 23/11/2019 10:31:48,-1.44,22.766 23/11/2019 10:32:00,-1.32,22.281 23/11/2019 10:32:12,-1.44,22.422 23/11/2019 10:32:24,-1.38,21.828 23/11/2019 10:32:36,-1.38,21.906 23/11/2019 10:32:48,-1.32,22.125 23/11/2019 10:33:00,-1.32,22.313 23/11/2019 10:33:12,-1.26,22.422 23/11/2019 10:33:24,-1.32,22.531 23/11/2019 10:33:36,-1.38,22.484 23/11/2019 10:33:48,-1.32,22.063 23/11/2019 10:34:00,-2.76,21.875 23/11/2019 10:34:12,-2.07,16.172 23/11/2019 10:34:24,-1.44,13.250 23/11/2019 10:34:36,-1.32,11.813 23/11/2019 10:34:48,-1.01,11.078 23/11/2019 10:35:00,-1.07,10.719 23/11/2019 10:35:12,-1.07,10.531 23/11/2019 10:35:24,-0.94,10.422 23/11/2019 10:35:36,-0.94,10.344 23/11/2019 10:35:48,-0.94,10.328 23/11/2019 10:36:00,-0.94,10.328 23/11/2019 10:36:12,-0.94,10.328 23/11/2019 10:36:24,-1.01,10.313 23/11/2019 10:36:36,-0.94,10.313 23/11/2019 10:36:48,-1.01,10.313 23/11/2019 10:37:00,-0.94,10.313 23/11/2019 10:37:12,-1.01,10.313 23/11/2019 10:37:24,-1.01,10.313 23/11/2019 10:37:36,-1.01,10.328 23/11/2019 10:37:48,-1.01,10.328 23/11/2019 10:38:00,-1.01,10.328 23/11/2019 10:38:12,-1.01,10.313 23/11/2019 10:38:24,-1.01,10.313 23/11/2019 10:38:36,-0.94,10.313 23/11/2019 10:38:48,-1.01,10.313 23/11/2019 10:39:00,-1.01,10.313 23/11/2019 10:39:12,-1.01,10.313 23/11/2019 10:39:24,-1.01,10.281 23/11/2019 10:39:36,-1.01,10.281 23/11/2019 10:39:48,-1.01,10.281 23/11/2019 10:40:00,-0.94,10.281 23/11/2019 10:40:12,-0.94,10.281 23/11/2019 10:40:24,-1.01,10.281 23/11/2019 10:40:36,-0.94,10.281 23/11/2019 10:40:48,-1.01,10.281 23/11/2019 10:41:00,-1.01,10.281 23/11/2019 10:41:12,-0.94,10.281 23/11/2019 10:41:24,-1.01,10.281 23/11/2019 10:41:36,-1.01,10.281 23/11/2019 10:41:48,-1.01,10.281 23/11/2019 10:42:00,-1.01,10.281 23/11/2019 10:42:12,-1.01,10.281 23/11/2019 10:42:24,-1.01,10.281 23/11/2019 10:42:36,-1.01,10.281 23/11/2019 10:42:48,-1.01,10.313 23/11/2019 10:43:00,-0.94,10.313 23/11/2019 10:43:12,-1.01,10.313 23/11/2019 10:43:24,0.87,10.313 23/11/2019 10:43:36,-0.94,10.313 23/11/2019 10:43:48,-1.01,10.313 23/11/2019 10:44:00,-1.01,10.313 23/11/2019 10:44:12,-0.94,10.313 23/11/2019 10:44:24,-1.01,10.313 23/11/2019 10:44:36,-1.01,10.313 23/11/2019 10:44:48,-1.01,10.313 23/11/2019 10:45:00,-1.01,10.328 23/11/2019 10:45:12,-1.01,10.328 23/11/2019 10:45:24,-1.01,10.328 23/11/2019 10:45:36,-1.07,10.344 23/11/2019 10:45:48,-1.01,10.766 23/11/2019 10:46:00,-1.07,11.813 23/11/2019 10:46:12,-1.07,12.953 23/11/2019 10:46:24,-1.07,14.141 23/11/2019 10:46:36,-1.19,15.281 23/11/2019 10:46:48,-1.38,16.234 23/11/2019 10:47:00,-1.44,16.547 23/11/2019 10:47:12,-1.38,17.078 23/11/2019 10:47:24,-1.38,17.422 23/11/2019 10:47:36,-1.44,17.750 23/11/2019 10:47:48,-1.38,17.828 23/11/2019 10:48:00,-1.32,18.344 23/11/2019 10:48:12,-1.44,18.844 23/11/2019 10:48:24,-1.38,19.250 23/11/2019 10:48:36,-1.51,19.609 23/11/2019 10:48:48,-1.44,19.953 23/11/2019 10:49:00,-1.38,20.266 23/11/2019 10:49:12,-1.44,20.516 23/11/2019 10:49:24,-1.44,20.719 23/11/2019 10:49:36,-1.44,20.734 23/11/2019 10:49:48,-1.44,20.719 23/11/2019 10:50:00,-1.38,20.734 23/11/2019 10:50:12,-1.38,20.859 23/11/2019 10:50:24,-1.38,21.063 23/11/2019 10:50:36,-1.32,21.141 23/11/2019 10:50:48,-1.32,21.297 23/11/2019 10:51:00,-1.32,21.391 23/11/2019 10:51:12,-1.32,21.391 23/11/2019 10:51:24,-1.38,21.328 23/11/2019 10:51:36,-1.32,21.250 23/11/2019 10:51:48,-1.32,21.344 23/11/2019 10:52:00,-1.32,21.469 23/11/2019 10:52:12,-1.51,21.500 23/11/2019 10:52:24,-1.51,21.516 23/11/2019 10:52:36,-1.51,21.406 23/11/2019 10:52:48,-1.38,21.063 23/11/2019 10:53:00,-1.38,21.188 23/11/2019 10:53:12,-1.38,21.219 23/11/2019 10:53:24,-1.32,21.188 23/11/2019 10:53:36,-1.32,21.172 23/11/2019 10:53:48,-1.32,21.188 23/11/2019 10:54:00,-1.32,21.250 23/11/2019 10:54:12,-1.32,21.391 23/11/2019 10:54:24,-1.32,21.438 23/11/2019 10:54:36,-1.76,20.797 23/11/2019 10:54:48,-1.44,20.078 23/11/2019 10:55:00,-1.38,20.078 23/11/2019 10:55:12,-1.38,20.328 23/11/2019 10:55:24,-1.51,20.500 23/11/2019 10:55:36,-1.44,20.719 23/11/2019 10:55:48,-1.76,20.750 23/11/2019 10:56:00,-1.44,20.344 23/11/2019 10:56:12,-1.38,20.266 23/11/2019 10:56:24,-1.38,20.328 23/11/2019 10:56:36,-1.38,20.344 23/11/2019 10:56:48,-1.51,20.500 23/11/2019 10:57:00,-1.44,20.688 23/11/2019 10:57:12,-1.44,20.750 23/11/2019 10:57:24,-1.44,20.844 23/11/2019 10:57:36,-1.38,20.906 23/11/2019 10:57:48,-1.38,21.063 23/11/2019 10:58:00,-1.38,21.172 23/11/2019 10:58:12,-1.38,21.281 23/11/2019 10:58:24,-1.38,21.406 23/11/2019 10:58:36,-1.51,21.563 23/11/2019 10:58:48,-1.51,21.656 23/11/2019 10:59:00,-1.51,21.625 23/11/2019 10:59:12,-1.69,21.563 23/11/2019 10:59:24,-1.44,21.250 23/11/2019 10:59:36,-1.44,21.000 23/11/2019 10:59:48,-1.44,20.906 23/11/2019 11:00:00,-1.44,20.844 23/11/2019 11:00:12,-1.38,20.859 23/11/2019 11:00:24,-1.44,21.016 23/11/2019 11:00:36,-1.63,20.469 23/11/2019 11:00:48,-1.51,20.188 23/11/2019 11:01:00,-1.51,20.125 23/11/2019 11:01:12,-1.51,20.234 23/11/2019 11:01:24,-1.63,20.281 23/11/2019 11:01:36,-1.63,20.344 23/11/2019 11:01:48,-1.51,20.453 23/11/2019 11:02:00,-1.63,20.516 23/11/2019 11:02:12,-1.51,20.641 23/11/2019 11:02:24,-1.26,19.391 23/11/2019 11:02:36,-2.01,14.922 23/11/2019 11:02:48,-1.63,12.734 23/11/2019 11:03:00,-1.44,11.625 23/11/2019 11:03:12,-1.26,11.000 23/11/2019 11:03:24,-1.32,10.672 23/11/2019 11:03:36,-1.32,10.500 23/11/2019 11:03:48,-1.07,10.422 23/11/2019 11:04:00,-1.07,10.375 23/11/2019 11:04:12,-1.07,10.328 23/11/2019 11:04:24,-1.07,10.328 23/11/2019 11:04:36,-1.07,10.328 23/11/2019 11:04:48,-1.07,10.328 23/11/2019 11:05:00,-1.07,10.328 23/11/2019 11:05:12,-1.07,10.313 23/11/2019 11:05:24,-1.07,10.313 23/11/2019 11:05:36,-1.07,10.313 23/11/2019 11:05:48,-1.01,10.313 23/11/2019 11:06:00,-1.07,10.313 23/11/2019 11:06:12,-1.19,10.313 23/11/2019 11:06:24,-1.07,10.313 23/11/2019 11:06:36,-1.07,10.313 23/11/2019 11:06:48,-1.19,10.313 23/11/2019 11:07:00,-1.07,10.313 23/11/2019 11:07:12,-1.07,10.313 23/11/2019 11:07:24,-1.19,10.313 23/11/2019 11:07:36,-1.19,10.313 23/11/2019 11:07:48,-1.07,10.313 23/11/2019 11:08:00,-1.07,10.313 23/11/2019 11:08:12,-1.07,10.313 23/11/2019 11:08:24,-1.19,10.313 23/11/2019 11:08:36,-1.07,10.313 23/11/2019 11:08:48,-1.07,10.313 23/11/2019 11:09:00,-1.07,10.313 23/11/2019 11:09:12,-1.07,10.281 23/11/2019 11:09:24,-1.07,10.313 23/11/2019 11:09:36,-1.07,10.313 23/11/2019 11:09:48,-1.07,10.313 23/11/2019 11:10:00,-1.07,10.313 23/11/2019 11:10:12,-1.07,10.313 23/11/2019 11:10:24,-1.07,10.313 23/11/2019 11:10:36,-1.19,10.313 23/11/2019 11:10:48,-1.07,10.313 23/11/2019 11:11:00,-1.07,10.313 23/11/2019 11:11:12,-1.07,10.313 23/11/2019 11:11:24,-1.07,10.313 23/11/2019 11:11:36,-1.07,10.313 23/11/2019 11:11:48,-1.07,10.313 23/11/2019 11:12:00,-1.07,10.313 23/11/2019 11:12:12,-1.07,10.313 23/11/2019 11:12:24,-1.07,10.313 23/11/2019 11:12:36,-1.19,10.313 23/11/2019 11:12:48,-1.07,10.313 23/11/2019 11:13:00,-1.07,10.313 23/11/2019 11:13:12,0.43,10.313 23/11/2019 11:13:24,-1.07,10.313 23/11/2019 11:13:36,-1.19,10.313 23/11/2019 11:13:48,-1.19,10.313 23/11/2019 11:14:00,-1.07,10.313 23/11/2019 11:14:12,-1.07,10.313 23/11/2019 11:14:24,-1.07,10.313 23/11/2019 11:14:36,-1.07,10.313 23/11/2019 11:14:48,-1.19,10.313 23/11/2019 11:15:00,-1.19,10.313 23/11/2019 11:15:12,-1.07,10.313 23/11/2019 11:15:24,-1.07,10.313 23/11/2019 11:15:36,-1.07,10.313 23/11/2019 11:15:48,-1.01,10.313 23/11/2019 11:16:00,-1.07,10.313 23/11/2019 11:16:12,-1.07,10.313 23/11/2019 11:16:24,-1.07,10.313 23/11/2019 11:16:36,-1.07,10.313 23/11/2019 11:16:48,-1.01,10.313 23/11/2019 11:17:00,-1.19,10.313 23/11/2019 11:17:12,-1.07,10.313 23/11/2019 11:17:24,-1.07,10.313 23/11/2019 11:17:36,-1.19,10.313 23/11/2019 11:17:48,-1.07,10.313 23/11/2019 11:18:00,-1.19,10.313 23/11/2019 11:18:12,-1.19,10.313 23/11/2019 11:18:24,-1.07,10.313 23/11/2019 11:18:36,-1.19,10.313 23/11/2019 11:18:48,-1.07,10.313 23/11/2019 11:19:00,-1.07,10.313 23/11/2019 11:19:12,-1.07,10.313 23/11/2019 11:19:24,-1.19,10.313 23/11/2019 11:19:36,-1.07,10.313 23/11/2019 11:19:48,-1.07,10.313 23/11/2019 11:20:00,-1.07,10.313 23/11/2019 11:20:12,-1.19,10.313 23/11/2019 11:20:24,-1.19,10.344 23/11/2019 11:20:36,-1.07,10.391 23/11/2019 11:20:48,-1.07,10.844 23/11/2019 11:21:00,-1.26,11.844 23/11/2019 11:21:12,-1.26,13.016 23/11/2019 11:21:24,-1.26,14.188 23/11/2019 11:21:36,-1.38,15.297 23/11/2019 11:21:48,-1.38,16.313 23/11/2019 11:22:00,-1.51,17.156 23/11/2019 11:22:12,-1.51,17.719 23/11/2019 11:22:24,-1.26,18.438 23/11/2019 11:22:36,-1.44,19.141 23/11/2019 11:22:48,-1.63,19.656 23/11/2019 11:23:00,-1.44,20.063 23/11/2019 11:23:12,-1.38,20.109 23/11/2019 11:23:24,-1.38,20.469 23/11/2019 11:23:36,-1.82,20.641 23/11/2019 11:23:48,-1.38,20.391 23/11/2019 11:24:00,-1.51,20.563 23/11/2019 11:24:12,-1.44,20.797 23/11/2019 11:24:24,-1.38,21.031 23/11/2019 11:24:36,-1.38,21.250 23/11/2019 11:24:48,-2.94,20.391 23/11/2019 11:25:00,-1.88,15.344 23/11/2019 11:25:12,-1.44,12.875 23/11/2019 11:25:24,-1.38,11.609 23/11/2019 11:25:36,-1.07,10.984 23/11/2019 11:25:48,-1.19,10.656 23/11/2019 11:26:00,-0.94,10.484 23/11/2019 11:26:12,-0.94,10.391 23/11/2019 11:26:24,-1.07,10.344 23/11/2019 11:26:36,-1.01,10.328 23/11/2019 11:26:48,-1.01,10.313 23/11/2019 11:27:00,-1.01,10.313 23/11/2019 11:27:12,-1.01,10.313 23/11/2019 11:27:24,-1.01,10.313 23/11/2019 11:27:36,-1.01,10.313 23/11/2019 11:27:48,-1.01,10.313 23/11/2019 11:28:00,-1.01,10.313 23/11/2019 11:28:12,-1.01,10.313 23/11/2019 11:28:24,-1.07,10.313 23/11/2019 11:28:36,-1.01,10.313 23/11/2019 11:28:48,-1.07,10.313 23/11/2019 11:29:00,-1.01,10.313 23/11/2019 11:29:12,-1.07,10.313 23/11/2019 11:29:24,-1.01,10.313 23/11/2019 11:29:36,-1.07,10.313 23/11/2019 11:29:48,-1.01,10.281 23/11/2019 11:30:00,-1.07,10.281 23/11/2019 11:30:12,-1.01,10.281 23/11/2019 11:30:24,-1.01,10.281 23/11/2019 11:30:36,14.43,10.281 23/11/2019 11:30:48,30.50,10.328 23/11/2019 11:31:00,47.00,10.391 23/11/2019 11:31:12,62.56,10.453 23/11/2019 11:31:24,66.62,10.500 23/11/2019 11:31:36,65.43,10.500 23/11/2019 11:31:48,55.00,10.531 23/11/2019 11:32:00,41.06,10.500 23/11/2019 11:32:12,24.68,10.484 23/11/2019 11:32:24,4.31,10.422 23/11/2019 11:32:36,-0.26,10.328 23/11/2019 11:32:48,-0.44,10.313 23/11/2019 11:33:00,-0.51,10.281 23/11/2019 11:33:12,-0.51,10.266 23/11/2019 11:33:24,-0.51,10.266 23/11/2019 11:33:36,-0.63,10.266 23/11/2019 11:33:48,-0.63,10.266 23/11/2019 11:34:00,-0.63,10.266 23/11/2019 11:34:12,-0.63,10.266 23/11/2019 11:34:24,-0.76,10.266 23/11/2019 11:34:36,-0.76,10.266 23/11/2019 11:34:48,-0.76,10.266 23/11/2019 11:35:00,14.68,10.266 23/11/2019 11:35:12,32.81,10.344 23/11/2019 11:35:24,52.43,10.422 23/11/2019 11:35:36,65.93,10.484 23/11/2019 11:35:48,66.00,10.500 23/11/2019 11:36:00,69.62,10.531 23/11/2019 11:36:12,67.81,10.531 23/11/2019 11:36:24,53.43,10.531 23/11/2019 11:36:36,42.62,10.500 23/11/2019 11:36:48,20.50,10.484 23/11/2019 11:37:00,3.25,10.422 23/11/2019 11:37:12,-0.01,10.344 23/11/2019 11:37:24,-0.13,10.313 23/11/2019 11:37:36,-0.19,10.313 23/11/2019 11:37:48,-0.26,10.281 23/11/2019 11:38:00,-0.26,10.281 23/11/2019 11:38:12,-0.38,10.281 23/11/2019 11:38:24,-0.44,10.281 23/11/2019 11:38:36,18.25,10.281 23/11/2019 11:38:48,36.50,10.375 23/11/2019 11:39:00,55.62,10.422 23/11/2019 11:39:12,67.62,10.484 23/11/2019 11:39:24,68.75,10.500 23/11/2019 11:39:36,66.31,10.531 23/11/2019 11:39:48,56.68,10.531 23/11/2019 11:40:00,40.31,10.500 23/11/2019 11:40:12,21.00,10.484 23/11/2019 11:40:24,0.25,10.422 23/11/2019 11:40:36,0.12,10.344 23/11/2019 11:40:48,-0.01,10.328 23/11/2019 11:41:00,-0.07,10.313 23/11/2019 11:41:12,-0.19,10.313 23/11/2019 11:41:24,-0.13,10.281 23/11/2019 11:41:36,7.87,10.281 23/11/2019 11:41:48,26.93,10.328 23/11/2019 11:42:00,47.87,10.422 23/11/2019 11:42:12,65.18,10.484 23/11/2019 11:42:24,61.93,10.500 23/11/2019 11:42:36,63.87,10.531 23/11/2019 11:42:48,52.31,10.531 23/11/2019 11:43:00,34.43,10.500 23/11/2019 11:43:12,14.56,10.484 23/11/2019 11:43:24,0.31,10.375 23/11/2019 11:43:36,0.18,10.328 23/11/2019 11:43:48,0.12,10.313 23/11/2019 11:44:00,0.12,10.313 23/11/2019 11:44:12,-0.07,10.313 23/11/2019 11:44:24,-0.07,10.281 23/11/2019 11:44:36,4.00,10.281 23/11/2019 11:44:48,24.12,10.281 23/11/2019 11:45:00,45.06,10.375 23/11/2019 11:45:12,63.37,10.453 23/11/2019 11:45:24,65.25,10.500 23/11/2019 11:45:36,58.56,10.500 23/11/2019 11:45:48,65.43,10.531 23/11/2019 11:46:00,57.75,10.531 23/11/2019 11:46:12,40.06,10.500 23/11/2019 11:46:24,19.81,10.500 23/11/2019 11:46:36,0.43,10.391 23/11/2019 11:46:48,0.31,10.344 23/11/2019 11:47:00,0.18,10.328 23/11/2019 11:47:12,0.18,10.313 23/11/2019 11:47:24,-0.07,10.281 23/11/2019 11:47:36,-0.01,10.281 23/11/2019 11:47:48,-0.07,10.281 23/11/2019 11:48:00,11.00,10.281 23/11/2019 11:48:12,30.75,10.313 23/11/2019 11:48:24,51.31,10.422 23/11/2019 11:48:36,66.31,10.484 23/11/2019 11:48:48,64.56,10.500 23/11/2019 11:49:00,66.50,10.531 23/11/2019 11:49:12,64.50,10.531 23/11/2019 11:49:24,57.93,10.531 23/11/2019 11:49:36,41.00,10.531 23/11/2019 11:49:48,22.37,10.484 23/11/2019 11:50:00,0.68,10.375 23/11/2019 11:50:12,0.37,10.328 23/11/2019 11:50:24,0.31,10.281 23/11/2019 11:50:36,0.18,10.266 23/11/2019 11:50:48,0.18,10.266 23/11/2019 11:51:00,0.12,10.266 23/11/2019 11:51:12,5.50,10.266 23/11/2019 11:51:24,24.43,10.266 23/11/2019 11:51:36,44.68,10.328 23/11/2019 11:51:48,61.31,10.438 23/11/2019 11:52:00,63.50,10.484 23/11/2019 11:52:12,63.87,10.500 23/11/2019 11:52:24,63.50,10.531 23/11/2019 11:52:36,62.87,10.531 23/11/2019 11:52:48,45.43,10.531 23/11/2019 11:53:00,26.37,10.500 23/11/2019 11:53:12,6.75,10.422 23/11/2019 11:53:24,0.43,10.344 23/11/2019 11:53:36,0.37,10.313 23/11/2019 11:53:48,0.31,10.281 23/11/2019 11:54:00,0.18,10.281 23/11/2019 11:54:12,0.18,10.281 23/11/2019 11:54:24,0.18,10.281 23/11/2019 11:54:36,-0.01,10.281 23/11/2019 11:54:48,17.68,10.281 23/11/2019 11:55:00,38.50,10.375 23/11/2019 11:55:12,59.50,10.438 23/11/2019 11:55:24,69.68,10.484 23/11/2019 11:55:36,70.06,10.500 23/11/2019 11:55:48,71.50,10.500 23/11/2019 11:56:00,63.56,10.531 23/11/2019 11:56:12,47.12,10.531 23/11/2019 11:56:24,26.43,10.500 23/11/2019 11:56:36,7.25,10.438 23/11/2019 11:56:48,0.62,10.375 23/11/2019 11:57:00,0.43,10.328 23/11/2019 11:57:12,0.37,10.313 23/11/2019 11:57:24,0.31,10.281 23/11/2019 11:57:36,0.31,10.281 23/11/2019 11:57:48,0.25,10.281 23/11/2019 11:58:00,5.62,10.266 23/11/2019 11:58:12,24.37,10.281 23/11/2019 11:58:24,45.31,10.391 23/11/2019 11:58:36,61.81,10.453 23/11/2019 11:58:48,59.12,10.500 23/11/2019 11:59:00,57.75,10.500 23/11/2019 11:59:12,45.50,10.500 23/11/2019 11:59:24,24.18,10.500 23/11/2019 11:59:36,0.75,10.438 23/11/2019 11:59:48,0.43,10.344 23/11/2019 12:00:00,0.31,10.313 23/11/2019 12:00:12,0.18,10.281 23/11/2019 12:00:24,0.25,10.281 23/11/2019 12:00:36,0.18,10.266 23/11/2019 12:00:48,0.12,10.266 23/11/2019 12:01:00,15.37,10.266 23/11/2019 12:01:12,35.43,10.344 23/11/2019 12:01:24,56.25,10.438 23/11/2019 12:01:36,61.06,10.484 23/11/2019 12:01:48,60.75,10.500 23/11/2019 12:02:00,59.56,10.500 23/11/2019 12:02:12,64.87,10.531 23/11/2019 12:02:24,61.06,10.531 23/11/2019 12:02:36,49.81,10.531 23/11/2019 12:02:48,32.06,10.500 23/11/2019 12:03:00,12.25,10.453 23/11/2019 12:03:12,0.62,10.375 23/11/2019 12:03:24,0.43,10.328 23/11/2019 12:03:36,0.37,10.313 23/11/2019 12:03:48,0.31,10.281 23/11/2019 12:04:00,0.25,10.281 23/11/2019 12:04:12,0.18,10.281 23/11/2019 12:04:24,0.18,10.281 23/11/2019 12:04:36,0.18,10.281 23/11/2019 12:04:48,11.31,10.281 23/11/2019 12:05:00,30.43,10.313 23/11/2019 12:05:12,49.75,10.422 23/11/2019 12:05:24,62.00,10.484 23/11/2019 12:05:36,61.81,10.500 23/11/2019 12:05:48,59.56,10.500 23/11/2019 12:06:00,64.18,10.531 23/11/2019 12:06:12,55.68,10.531 23/11/2019 12:06:24,35.62,10.500 23/11/2019 12:06:36,12.87,10.484 23/11/2019 12:06:48,0.62,10.375 23/11/2019 12:07:00,0.43,10.328 23/11/2019 12:07:12,0.37,10.313 23/11/2019 12:07:24,0.31,10.281 23/11/2019 12:07:36,0.25,10.281 23/11/2019 12:07:48,0.18,10.281 23/11/2019 12:08:00,0.18,10.281 23/11/2019 12:08:12,0.12,10.281 23/11/2019 12:08:24,0.12,10.281 23/11/2019 12:08:36,3.87,10.281 23/11/2019 12:08:48,23.25,10.281 23/11/2019 12:09:00,43.93,10.375 23/11/2019 12:09:12,61.56,10.453 23/11/2019 12:09:24,63.00,10.500 23/11/2019 12:09:36,60.75,10.500 23/11/2019 12:09:48,62.81,10.500 23/11/2019 12:10:00,56.56,10.531 23/11/2019 12:10:12,36.18,10.500 23/11/2019 12:10:24,13.62,10.453 23/11/2019 12:10:36,0.56,10.375 23/11/2019 12:10:48,0.37,10.328 23/11/2019 12:11:00,0.31,10.313 23/11/2019 12:11:12,0.31,10.281 23/11/2019 12:11:24,0.25,10.281 23/11/2019 12:11:36,0.18,10.281 23/11/2019 12:11:48,0.18,10.281 23/11/2019 12:12:00,13.31,10.281 23/11/2019 12:12:12,33.00,10.313 23/11/2019 12:12:24,53.37,10.422 23/11/2019 12:12:36,61.62,10.453 23/11/2019 12:12:48,63.93,10.500 23/11/2019 12:13:00,62.56,10.500 23/11/2019 12:13:12,62.00,10.531 23/11/2019 12:13:24,56.75,10.531 23/11/2019 12:13:36,36.68,10.500 23/11/2019 12:13:48,15.25,10.453 23/11/2019 12:14:00,0.68,10.375 23/11/2019 12:14:12,0.56,10.328 23/11/2019 12:14:24,0.43,10.313 23/11/2019 12:14:36,0.31,10.313 23/11/2019 12:14:48,0.31,10.281 23/11/2019 12:15:00,1.06,10.281 23/11/2019 12:15:12,21.00,10.266 23/11/2019 12:15:24,42.43,10.328 23/11/2019 12:15:36,61.25,10.422 23/11/2019 12:15:48,63.37,10.484 23/11/2019 12:16:00,63.18,10.500 23/11/2019 12:16:12,64.12,10.531 23/11/2019 12:16:24,56.18,10.531 23/11/2019 12:16:36,38.31,10.531 23/11/2019 12:16:48,18.06,10.422 23/11/2019 12:17:00,0.81,10.313 23/11/2019 12:17:12,0.56,10.266 23/11/2019 12:17:24,0.37,10.234 23/11/2019 12:17:36,0.37,10.219 23/11/2019 12:17:48,0.37,10.219 23/11/2019 12:18:00,0.25,10.219 23/11/2019 12:18:12,0.25,10.219 23/11/2019 12:18:24,0.25,10.219 23/11/2019 12:18:36,0.12,10.219 23/11/2019 12:18:48,0.18,10.203 23/11/2019 12:19:00,0.12,10.203 23/11/2019 12:19:12,0.12,10.203 23/11/2019 12:19:24,-0.01,10.219 23/11/2019 12:19:36,-0.01,10.219 23/11/2019 12:19:48,-0.01,10.219 23/11/2019 12:20:00,-0.07,10.219 23/11/2019 12:20:12,-0.13,10.219 23/11/2019 12:20:24,-0.07,10.219 23/11/2019 12:20:36,-0.13,10.219 23/11/2019 12:20:48,-0.13,10.203 23/11/2019 12:21:00,-0.13,10.203 23/11/2019 12:21:12,-0.13,10.203 23/11/2019 12:21:24,-0.19,10.203 23/11/2019 12:21:36,-0.26,10.203 23/11/2019 12:21:48,-0.19,10.203 23/11/2019 12:22:00,-0.26,10.203 23/11/2019 12:22:12,-0.26,10.203 23/11/2019 12:22:24,-0.26,10.203 23/11/2019 12:22:36,-0.19,10.203 23/11/2019 12:22:48,-0.38,10.203 23/11/2019 12:23:00,-0.26,10.203 23/11/2019 12:23:12,-0.38,10.203 23/11/2019 12:23:24,-0.38,10.203 23/11/2019 12:23:36,-0.38,10.203 23/11/2019 12:23:48,-0.38,10.203 23/11/2019 12:24:00,-0.38,10.203 23/11/2019 12:24:12,-0.38,10.203 23/11/2019 12:24:24,-0.38,10.203 23/11/2019 12:24:36,-0.44,10.203 23/11/2019 12:24:48,-0.44,10.203 23/11/2019 12:25:00,-0.44,10.203 23/11/2019 12:25:12,-0.44,10.203 23/11/2019 12:25:24,-0.44,10.203 23/11/2019 12:25:36,-0.44,10.203 23/11/2019 12:25:48,-0.44,10.203 23/11/2019 12:26:00,-0.44,10.203 23/11/2019 12:26:12,-0.44,10.203 23/11/2019 12:26:24,-0.44,10.203 23/11/2019 12:26:36,-0.51,10.219 23/11/2019 12:26:48,-0.51,10.203 23/11/2019 12:27:00,-0.51,10.203 23/11/2019 12:27:12,-0.51,10.203 23/11/2019 12:27:24,-0.51,10.203 23/11/2019 12:27:36,-0.51,10.219 23/11/2019 12:27:48,-0.51,10.219 23/11/2019 12:28:00,-0.51,10.234 23/11/2019 12:28:12,-0.51,10.234 23/11/2019 12:28:24,-0.51,10.234 23/11/2019 12:28:36,-0.57,10.234 23/11/2019 12:28:48,-0.57,10.266 23/11/2019 12:29:00,-0.51,10.266 23/11/2019 12:29:12,-0.57,10.281 23/11/2019 12:29:24,-0.51,10.281 23/11/2019 12:29:36,-0.57,10.281 23/11/2019 12:29:48,-0.51,10.281 23/11/2019 12:30:00,-0.57,10.281 23/11/2019 12:30:12,-0.57,10.281 23/11/2019 12:30:24,-0.57,10.281 23/11/2019 12:30:36,-0.57,10.281 23/11/2019 12:30:48,-0.57,10.281 23/11/2019 12:31:00,-0.57,10.281 23/11/2019 12:31:12,-0.57,10.281 23/11/2019 12:31:24,-0.63,10.281 23/11/2019 12:31:36,-0.63,10.281 23/11/2019 12:31:48,-0.57,10.281 23/11/2019 12:32:00,-0.63,10.266 23/11/2019 12:32:12,-0.57,10.281 23/11/2019 12:32:24,-0.63,10.266 23/11/2019 12:32:36,-0.63,10.266 23/11/2019 12:32:48,-0.63,10.234 23/11/2019 12:33:00,-0.63,10.219 23/11/2019 12:33:12,-0.63,10.219 23/11/2019 12:33:24,-0.76,10.219 23/11/2019 12:33:36,-0.76,10.219 23/11/2019 12:33:48,-0.63,10.203 23/11/2019 12:34:00,-0.63,10.203 23/11/2019 12:34:12,-0.63,10.203 23/11/2019 12:34:24,-0.63,10.203 23/11/2019 12:34:36,-0.63,10.203 23/11/2019 12:34:48,-0.76,10.203 23/11/2019 12:35:00,-0.76,10.203 23/11/2019 12:35:12,-0.63,10.203 23/11/2019 12:35:24,-0.76,10.219 23/11/2019 12:35:36,-0.76,10.219 23/11/2019 12:35:48,-0.76,10.219 23/11/2019 12:36:00,-0.76,10.219 23/11/2019 12:36:12,-0.76,10.219 23/11/2019 12:36:24,-0.76,10.219 23/11/2019 12:36:36,-0.76,10.219 23/11/2019 12:36:48,-0.76,10.219 23/11/2019 12:37:00,-0.82,10.219 23/11/2019 12:37:12,-0.76,10.234 23/11/2019 12:37:24,-0.76,10.234 23/11/2019 12:37:36,-0.76,10.234 23/11/2019 12:37:48,-0.76,10.234 23/11/2019 12:38:00,-0.76,10.234 23/11/2019 12:38:12,-0.76,10.234 23/11/2019 12:38:24,-0.76,10.234 23/11/2019 12:38:36,-0.76,10.234 23/11/2019 12:38:48,-0.82,10.234 23/11/2019 12:39:00,-0.76,10.234 23/11/2019 12:39:12,-0.82,10.234 23/11/2019 12:39:24,-0.82,10.234 23/11/2019 12:39:36,-0.76,10.234 23/11/2019 12:39:48,-0.82,10.234 23/11/2019 12:40:00,-0.82,10.266 23/11/2019 12:40:12,-0.76,10.266 23/11/2019 12:40:24,-0.76,10.266 23/11/2019 12:40:36,-0.82,10.266 23/11/2019 12:40:48,-0.82,10.266 23/11/2019 12:41:00,-0.76,10.266 23/11/2019 12:41:12,-0.82,10.266 23/11/2019 12:41:24,-0.82,10.266 23/11/2019 12:41:36,-0.76,10.266 23/11/2019 12:41:48,-0.82,10.266 23/11/2019 12:42:00,-0.76,10.266 23/11/2019 12:42:12,-0.82,10.266 23/11/2019 12:42:24,-0.82,10.266 23/11/2019 12:42:36,-0.82,10.266 23/11/2019 12:42:48,-0.82,10.266 23/11/2019 12:43:00,-0.82,10.266 23/11/2019 12:43:12,-0.76,10.266 23/11/2019 12:43:24,-0.82,10.266 23/11/2019 12:43:36,-0.82,10.266 23/11/2019 12:43:48,-0.88,10.266 23/11/2019 12:44:00,-0.82,10.281 23/11/2019 12:44:12,-0.82,10.281 23/11/2019 12:44:24,-0.82,10.281 23/11/2019 12:44:36,-0.82,10.281 23/11/2019 12:44:48,2.00,10.281 23/11/2019 12:45:00,3.81,10.281 23/11/2019 12:45:12,2.31,10.281 23/11/2019 12:45:24,-0.82,10.281 23/11/2019 12:45:36,12.93,10.281 23/11/2019 12:45:48,31.62,10.281 23/11/2019 12:46:00,49.62,10.422 23/11/2019 12:46:12,51.56,10.453 23/11/2019 12:46:24,50.75,10.500 23/11/2019 12:46:36,51.62,10.500 23/11/2019 12:46:48,34.56,10.500 23/11/2019 12:47:00,12.81,10.438 23/11/2019 12:47:12,-0.19,10.344 23/11/2019 12:47:24,-0.26,10.313 23/11/2019 12:47:36,-0.38,10.281 23/11/2019 12:47:48,-0.38,10.281 23/11/2019 12:48:00,-0.44,10.281 23/11/2019 12:48:12,-0.44,10.281 23/11/2019 12:48:24,-0.19,10.281 23/11/2019 12:48:36,19.75,10.281 23/11/2019 12:48:48,40.43,10.375 23/11/2019 12:49:00,52.31,10.438 23/11/2019 12:49:12,52.50,10.484 23/11/2019 12:49:24,49.18,10.500 23/11/2019 12:49:36,48.06,10.500 23/11/2019 12:49:48,34.56,10.500 23/11/2019 12:50:00,13.68,10.453 23/11/2019 12:50:12,-0.01,10.375 23/11/2019 12:50:24,-0.07,10.328 23/11/2019 12:50:36,-0.13,10.313 23/11/2019 12:50:48,-0.19,10.313 23/11/2019 12:51:00,-0.26,10.313 23/11/2019 12:51:12,14.87,10.313 23/11/2019 12:51:24,34.43,10.344 23/11/2019 12:51:36,51.18,10.438 23/11/2019 12:51:48,53.68,10.484 23/11/2019 12:52:00,51.81,10.500 23/11/2019 12:52:12,52.50,10.500 23/11/2019 12:52:24,49.18,10.531 23/11/2019 12:52:36,34.18,10.500 23/11/2019 12:52:48,18.25,10.500 23/11/2019 12:53:00,0.31,10.391 23/11/2019 12:53:12,0.12,10.344 23/11/2019 12:53:24,-0.01,10.328 23/11/2019 12:53:36,-0.07,10.313 23/11/2019 12:53:48,0.75,10.313 23/11/2019 12:54:00,20.68,10.328 23/11/2019 12:54:12,41.81,10.422 23/11/2019 12:54:24,52.43,10.484 23/11/2019 12:54:36,53.93,10.500 23/11/2019 12:54:48,52.93,10.500 23/11/2019 12:55:00,50.25,10.500 23/11/2019 12:55:12,42.06,10.500 23/11/2019 12:55:24,21.43,10.500 23/11/2019 12:55:36,0.37,10.422 23/11/2019 12:55:48,0.25,10.375 23/11/2019 12:56:00,0.18,10.328 23/11/2019 12:56:12,0.12,10.313 23/11/2019 12:56:24,0.12,10.313 23/11/2019 12:56:36,14.18,10.313 23/11/2019 12:56:48,34.18,10.344 23/11/2019 12:57:00,50.81,10.438 23/11/2019 12:57:12,50.75,10.484 23/11/2019 12:57:24,51.75,10.500 23/11/2019 12:57:36,53.18,10.500 23/11/2019 12:57:48,46.56,10.500 23/11/2019 12:58:00,39.81,10.500 23/11/2019 12:58:12,19.68,10.500 23/11/2019 12:58:24,0.56,10.438 23/11/2019 12:58:36,0.31,10.375 23/11/2019 12:58:48,0.25,10.328 23/11/2019 12:59:00,0.18,10.328 23/11/2019 12:59:12,0.12,10.313 23/11/2019 12:59:24,12.50,10.313 23/11/2019 12:59:36,31.50,10.375 23/11/2019 12:59:48,48.87,10.453 23/11/2019 13:00:00,52.43,10.500 23/11/2019 13:00:12,52.93,10.500 23/11/2019 13:00:24,53.62,10.500 23/11/2019 13:00:36,51.50,10.500 23/11/2019 13:00:48,47.43,10.531 23/11/2019 13:01:00,27.31,10.500 23/11/2019 13:01:12,5.68,10.453 23/11/2019 13:01:24,0.37,10.391 23/11/2019 13:01:36,0.31,10.344 23/11/2019 13:01:48,0.25,10.328 23/11/2019 13:02:00,0.25,10.328 23/11/2019 13:02:12,9.81,10.328 23/11/2019 13:02:24,29.62,10.344 23/11/2019 13:02:36,48.00,10.438 23/11/2019 13:02:48,52.37,10.484 23/11/2019 13:03:00,52.81,10.500 23/11/2019 13:03:12,49.43,10.500 23/11/2019 13:03:24,53.12,10.500 23/11/2019 13:03:36,54.18,10.531 23/11/2019 13:03:48,42.56,10.500 23/11/2019 13:04:00,27.00,10.500 23/11/2019 13:04:12,7.06,10.438 23/11/2019 13:04:24,0.56,10.375 23/11/2019 13:04:36,0.43,10.328 23/11/2019 13:04:48,0.37,10.328 23/11/2019 13:05:00,0.31,10.328 23/11/2019 13:05:12,0.18,10.328 23/11/2019 13:05:24,0.12,10.313 23/11/2019 13:05:36,0.18,10.313 23/11/2019 13:05:48,0.12,10.313 23/11/2019 13:06:00,0.18,10.313 23/11/2019 13:06:12,-0.01,10.313 23/11/2019 13:06:24,-0.13,10.313 23/11/2019 13:06:36,0.12,10.281 23/11/2019 13:06:48,-0.07,10.281 23/11/2019 13:07:00,-0.07,10.313 23/11/2019 13:07:12,-0.13,10.313 23/11/2019 13:07:24,-0.13,10.313 23/11/2019 13:07:36,-0.13,10.219 23/11/2019 13:07:48,-0.13,10.266 23/11/2019 13:08:00,-0.19,10.281 23/11/2019 13:08:12,-0.13,10.313 23/11/2019 13:08:24,16.50,10.313 23/11/2019 13:08:36,36.75,10.344 23/11/2019 13:08:48,57.12,10.438 23/11/2019 13:09:00,60.81,10.484 23/11/2019 13:09:12,55.18,10.500 23/11/2019 13:09:24,49.43,10.500 23/11/2019 13:09:36,33.81,10.500 23/11/2019 13:09:48,17.68,10.484 23/11/2019 13:10:00,0.37,10.391 23/11/2019 13:10:12,0.18,10.344 23/11/2019 13:10:24,0.12,10.328 23/11/2019 13:10:36,0.12,10.313 23/11/2019 13:10:48,-0.01,10.313 23/11/2019 13:11:00,-0.01,10.313 23/11/2019 13:11:12,-0.07,10.313 23/11/2019 13:11:24,-0.13,10.313 23/11/2019 13:11:36,-0.19,10.266 23/11/2019 13:11:48,-0.26,9.984 23/11/2019 13:12:00,-0.19,10.031 23/11/2019 13:12:12,-0.19,10.172 23/11/2019 13:12:24,-0.19,10.266 23/11/2019 13:12:36,-0.19,10.281 23/11/2019 13:12:48,-0.19,10.281 23/11/2019 13:13:00,-0.26,10.281 23/11/2019 13:13:12,-0.26,10.266 23/11/2019 13:13:24,-0.26,10.266 23/11/2019 13:13:36,-0.19,10.266 23/11/2019 13:13:48,1.37,10.266 23/11/2019 13:14:00,21.00,10.266 23/11/2019 13:14:12,41.18,10.344 23/11/2019 13:14:24,59.81,10.438 23/11/2019 13:14:36,69.56,10.484 23/11/2019 13:14:48,68.75,10.500 23/11/2019 13:15:00,66.25,10.500 23/11/2019 13:15:12,64.25,10.531 23/11/2019 13:15:24,48.81,10.531 23/11/2019 13:15:36,30.06,10.500 23/11/2019 13:15:48,8.12,10.422 23/11/2019 13:16:00,0.37,10.328 23/11/2019 13:16:12,0.31,10.313 23/11/2019 13:16:24,0.18,10.281 23/11/2019 13:16:36,0.12,10.266 23/11/2019 13:16:48,0.12,10.266 23/11/2019 13:17:00,-0.01,10.266 23/11/2019 13:17:12,-0.01,10.266 23/11/2019 13:17:24,-0.07,10.266 23/11/2019 13:17:36,-0.13,10.266 23/11/2019 13:17:48,-0.13,10.266 23/11/2019 13:18:00,-0.19,10.266 23/11/2019 13:18:12,-0.19,10.266 23/11/2019 13:18:24,-0.19,10.266 23/11/2019 13:18:36,-0.13,10.281 23/11/2019 13:18:48,-0.26,10.266 23/11/2019 13:19:00,-0.19,10.266 23/11/2019 13:19:12,-0.26,10.266 23/11/2019 13:19:24,-0.26,10.266 23/11/2019 13:19:36,-0.19,10.266 23/11/2019 13:19:48,-0.26,10.266 23/11/2019 13:20:00,-0.26,10.266 23/11/2019 13:20:12,-0.38,10.266 23/11/2019 13:20:24,-0.38,10.266 23/11/2019 13:20:36,-0.38,10.266 23/11/2019 13:20:48,-0.51,10.141 23/11/2019 13:21:00,-0.44,10.000 23/11/2019 13:21:12,-0.44,10.219 23/11/2019 13:21:24,-0.57,10.563 23/11/2019 13:21:36,-0.51,10.875 23/11/2019 13:21:48,-0.51,11.188 23/11/2019 13:22:00,-0.57,11.391 23/11/2019 13:22:12,-0.63,11.344 23/11/2019 13:22:24,-0.63,10.813 23/11/2019 13:22:36,-0.63,10.531 23/11/2019 13:22:48,-0.44,10.422 23/11/2019 13:23:00,-0.44,10.344 23/11/2019 13:23:12,-0.51,10.328 23/11/2019 13:23:24,-0.51,10.313 23/11/2019 13:23:36,-0.51,10.313 23/11/2019 13:23:48,-0.51,10.281 23/11/2019 13:24:00,-0.57,10.281 23/11/2019 13:24:12,-0.51,10.281 23/11/2019 13:24:24,-0.57,10.281 23/11/2019 13:24:36,-0.63,10.313 23/11/2019 13:24:48,-0.51,10.281 23/11/2019 13:25:00,-0.51,10.281 23/11/2019 13:25:12,-0.57,10.281 23/11/2019 13:25:24,-0.51,10.281 23/11/2019 13:25:36,-0.51,10.281 23/11/2019 13:25:48,-0.57,10.281 23/11/2019 13:26:00,-0.57,10.281 23/11/2019 13:26:12,-0.57,10.281 23/11/2019 13:26:24,-0.57,10.281 23/11/2019 13:26:36,-0.57,10.281 23/11/2019 13:26:48,16.68,10.281 23/11/2019 13:27:00,34.68,10.281 23/11/2019 13:27:12,53.18,10.391 23/11/2019 13:27:24,67.25,10.453 23/11/2019 13:27:36,67.87,10.500 23/11/2019 13:27:48,70.62,10.531 23/11/2019 13:28:00,72.75,10.531 23/11/2019 13:28:12,67.81,10.547 23/11/2019 13:28:24,56.06,10.547 23/11/2019 13:28:36,37.43,10.531 23/11/2019 13:28:48,16.62,10.422 23/11/2019 13:29:00,0.31,10.344 23/11/2019 13:29:12,0.25,10.313 23/11/2019 13:29:24,-0.01,10.313 23/11/2019 13:29:36,0.12,10.281 23/11/2019 13:29:48,-0.01,10.281 23/11/2019 13:30:00,-0.07,10.281 23/11/2019 13:30:12,-0.07,10.266 23/11/2019 13:30:24,-0.13,10.266 23/11/2019 13:30:36,-0.19,10.266 23/11/2019 13:30:48,-0.19,10.266 23/11/2019 13:31:00,-0.26,10.266 23/11/2019 13:31:12,-0.19,10.266 23/11/2019 13:31:24,-0.19,10.266 23/11/2019 13:31:36,-0.26,10.266 23/11/2019 13:31:48,-0.38,10.266 23/11/2019 13:32:00,11.00,10.266 23/11/2019 13:32:12,29.87,10.266 23/11/2019 13:32:24,49.62,10.344 23/11/2019 13:32:36,68.75,10.453 23/11/2019 13:32:48,74.75,10.500 23/11/2019 13:33:00,74.68,10.531 23/11/2019 13:33:12,74.06,10.531 23/11/2019 13:33:24,74.06,10.547 23/11/2019 13:33:36,64.25,10.547 23/11/2019 13:33:48,46.31,10.531 23/11/2019 13:34:00,25.62,10.500 23/11/2019 13:34:12,2.31,10.375 23/11/2019 13:34:24,0.43,10.313 23/11/2019 13:34:36,0.37,10.281 23/11/2019 13:34:48,0.25,10.266 23/11/2019 13:35:00,0.18,10.266 23/11/2019 13:35:12,0.12,10.266 23/11/2019 13:35:24,-0.01,10.234 23/11/2019 13:35:36,16.87,10.234 23/11/2019 13:35:48,37.25,10.281 23/11/2019 13:36:00,57.93,10.391 23/11/2019 13:36:12,72.25,10.484 23/11/2019 13:36:24,67.87,10.500 23/11/2019 13:36:36,68.43,10.531 23/11/2019 13:36:48,70.37,10.547 23/11/2019 13:37:00,68.62,10.547 23/11/2019 13:37:12,51.56,10.547 23/11/2019 13:37:24,32.87,10.531 23/11/2019 13:37:36,10.87,10.422 23/11/2019 13:37:48,0.68,10.328 23/11/2019 13:38:00,0.37,10.313 23/11/2019 13:38:12,0.37,10.313 23/11/2019 13:38:24,0.31,10.281 23/11/2019 13:38:36,0.31,10.266 23/11/2019 13:38:48,0.18,10.281 23/11/2019 13:39:00,0.18,10.266 23/11/2019 13:39:12,0.12,10.266 23/11/2019 13:39:24,0.18,10.266 23/11/2019 13:39:36,-0.01,10.266 23/11/2019 13:39:48,-0.13,10.281 23/11/2019 13:40:00,-0.01,10.266 23/11/2019 13:40:12,-0.13,10.266 23/11/2019 13:40:24,-0.07,10.266 23/11/2019 13:40:36,-0.13,10.266 23/11/2019 13:40:48,-0.13,10.266 23/11/2019 13:41:00,-0.13,10.266 23/11/2019 13:41:12,-0.19,10.266 23/11/2019 13:41:24,-0.13,10.266 23/11/2019 13:41:36,-0.19,10.266 23/11/2019 13:41:48,1.25,10.234 23/11/2019 13:42:00,20.37,10.234 23/11/2019 13:42:12,40.00,10.281 23/11/2019 13:42:24,59.87,10.422 23/11/2019 13:42:36,63.50,10.484 23/11/2019 13:42:48,70.93,10.531 23/11/2019 13:43:00,73.43,10.531 23/11/2019 13:43:12,68.68,10.547 23/11/2019 13:43:24,52.06,10.531 23/11/2019 13:43:36,34.56,10.500 23/11/2019 13:43:48,14.75,10.422 23/11/2019 13:44:00,0.43,10.344 23/11/2019 13:44:12,0.31,10.313 23/11/2019 13:44:24,0.31,10.281 23/11/2019 13:44:36,0.18,10.266 23/11/2019 13:44:48,0.12,10.266 23/11/2019 13:45:00,0.12,10.266 23/11/2019 13:45:12,0.12,10.266 23/11/2019 13:45:24,0.12,10.266 23/11/2019 13:45:36,-0.07,10.266 23/11/2019 13:45:48,-0.07,10.266 23/11/2019 13:46:00,-0.07,10.266 23/11/2019 13:46:12,2.75,10.266 23/11/2019 13:46:24,21.50,10.266 23/11/2019 13:46:36,41.25,10.328 23/11/2019 13:46:48,60.43,10.422 23/11/2019 13:47:00,72.06,10.484 23/11/2019 13:47:12,72.93,10.531 23/11/2019 13:47:24,74.87,10.531 23/11/2019 13:47:36,76.56,10.547 23/11/2019 13:47:48,72.56,10.547 23/11/2019 13:48:00,57.25,10.547 23/11/2019 13:48:12,42.62,10.531 23/11/2019 13:48:24,22.50,10.484 23/11/2019 13:48:36,1.00,10.375 23/11/2019 13:48:48,0.56,10.328 23/11/2019 13:49:00,0.43,10.313 23/11/2019 13:49:12,0.37,10.281 23/11/2019 13:49:24,0.25,10.281 23/11/2019 13:49:36,0.18,10.281 23/11/2019 13:49:48,0.18,10.266 23/11/2019 13:50:00,0.18,10.266 23/11/2019 13:50:12,0.12,10.266 23/11/2019 13:50:24,0.12,10.266 23/11/2019 13:50:36,0.18,10.266 23/11/2019 13:50:48,-0.01,10.266 23/11/2019 13:51:00,-0.07,10.266 23/11/2019 13:51:12,-0.07,10.266 23/11/2019 13:51:24,-0.13,10.266 23/11/2019 13:51:36,-0.01,10.266 23/11/2019 13:51:48,-0.07,10.266 23/11/2019 13:52:00,-0.13,10.266 23/11/2019 13:52:12,-0.13,10.266 23/11/2019 13:52:24,-0.26,10.234 23/11/2019 13:52:36,-0.26,10.031 23/11/2019 13:52:48,-0.19,10.063 23/11/2019 13:53:00,-0.19,10.219 23/11/2019 13:53:12,-0.19,10.484 23/11/2019 13:53:24,-0.51,10.703 23/11/2019 13:53:36,-0.51,10.828 23/11/2019 13:53:48,-0.51,10.875 23/11/2019 13:54:00,-0.51,10.906 23/11/2019 13:54:12,-0.51,10.938 23/11/2019 13:54:24,-0.51,10.953 23/11/2019 13:54:36,-0.57,11.000 23/11/2019 13:54:48,-0.57,11.016 23/11/2019 13:55:00,-0.57,11.063 23/11/2019 13:55:12,-0.19,11.063 23/11/2019 13:55:24,-0.57,10.594 23/11/2019 13:55:36,-0.44,10.375 23/11/2019 13:55:48,-0.38,10.281 23/11/2019 13:56:00,-0.38,10.234 23/11/2019 13:56:12,-0.38,10.219 23/11/2019 13:56:24,-0.44,10.203 23/11/2019 13:56:36,-0.44,10.203 23/11/2019 13:56:48,-0.38,10.203 23/11/2019 13:57:00,-0.44,10.203 23/11/2019 13:57:12,-0.44,10.203 23/11/2019 13:57:24,-0.44,10.203 23/11/2019 13:57:36,-0.44,10.172 23/11/2019 13:57:48,-0.44,10.172 23/11/2019 13:58:00,-0.44,10.172 23/11/2019 13:58:12,-0.44,10.172 23/11/2019 13:58:24,-0.44,10.172 23/11/2019 13:58:36,-0.51,10.172 23/11/2019 13:58:48,-0.51,10.203 23/11/2019 13:59:00,-0.51,10.203 23/11/2019 13:59:12,-0.57,10.203 23/11/2019 13:59:24,-0.57,10.203 23/11/2019 13:59:36,-0.51,10.172 23/11/2019 13:59:48,-0.51,10.203 23/11/2019 14:00:00,-0.51,10.172 23/11/2019 14:00:12,-0.51,10.172 23/11/2019 14:00:24,-0.51,10.172 23/11/2019 14:00:36,-0.57,10.203 23/11/2019 14:00:48,-0.57,10.172 23/11/2019 14:01:00,-0.51,10.172 23/11/2019 14:01:12,-0.57,10.172 23/11/2019 14:01:24,-0.57,10.172 23/11/2019 14:01:36,-0.57,10.203 23/11/2019 14:01:48,-0.57,10.203 23/11/2019 14:02:00,-0.63,10.172 23/11/2019 14:02:12,-0.57,10.172 23/11/2019 14:02:24,-0.63,10.203 23/11/2019 14:02:36,-0.57,10.203 23/11/2019 14:02:48,-0.63,10.172 23/11/2019 14:03:00,-0.57,10.203 23/11/2019 14:03:12,-0.63,10.203 23/11/2019 14:03:24,-0.63,10.203 23/11/2019 14:03:36,-0.63,10.203 23/11/2019 14:03:48,-0.63,10.203 23/11/2019 14:04:00,-0.57,10.203 23/11/2019 14:04:12,-0.63,10.203 23/11/2019 14:04:24,6.43,10.203 23/11/2019 14:04:36,23.50,10.203 23/11/2019 14:04:48,40.81,10.281 23/11/2019 14:05:00,56.75,10.422 23/11/2019 14:05:12,69.25,10.500 23/11/2019 14:05:24,71.50,10.547 23/11/2019 14:05:36,73.25,10.563 23/11/2019 14:05:48,70.43,10.563 23/11/2019 14:06:00,67.62,10.563 23/11/2019 14:06:12,50.37,10.563 23/11/2019 14:06:24,33.93,10.531 23/11/2019 14:06:36,15.93,10.422 23/11/2019 14:06:48,0.31,10.313 23/11/2019 14:07:00,0.18,10.234 23/11/2019 14:07:12,0.12,10.219 23/11/2019 14:07:24,-0.01,10.203 23/11/2019 14:07:36,-0.07,10.203 23/11/2019 14:07:48,-0.13,10.203 23/11/2019 14:08:00,-0.07,10.172 23/11/2019 14:08:12,-0.13,10.203 23/11/2019 14:08:24,-0.13,10.172 23/11/2019 14:08:36,-0.19,10.203 23/11/2019 14:08:48,-0.19,10.203 23/11/2019 14:09:00,-0.19,10.172 23/11/2019 14:09:12,2.31,10.203 23/11/2019 14:09:24,20.93,10.203 23/11/2019 14:09:36,40.18,10.266 23/11/2019 14:09:48,59.00,10.422 23/11/2019 14:10:00,67.93,10.500 23/11/2019 14:10:12,64.25,10.547 23/11/2019 14:10:24,70.87,10.563 23/11/2019 14:10:36,69.37,10.563 23/11/2019 14:10:48,67.81,10.563 23/11/2019 14:11:00,54.00,10.563 23/11/2019 14:11:12,39.31,10.563 23/11/2019 14:11:24,21.18,10.484 23/11/2019 14:11:36,0.68,10.328 23/11/2019 14:11:48,0.43,10.266 23/11/2019 14:12:00,0.31,10.219 23/11/2019 14:12:12,0.25,10.203 23/11/2019 14:12:24,0.18,10.203 23/11/2019 14:12:36,0.12,10.203 23/11/2019 14:12:48,-0.01,10.203 23/11/2019 14:13:00,-0.01,10.203 23/11/2019 14:13:12,-0.07,10.203 23/11/2019 14:13:24,18.31,10.172 23/11/2019 14:13:36,36.31,10.234 23/11/2019 14:13:48,52.87,10.391 23/11/2019 14:14:00,60.12,10.500 23/11/2019 14:14:12,68.12,10.547 23/11/2019 14:14:24,68.12,10.563 23/11/2019 14:14:36,66.93,10.563 23/11/2019 14:14:48,71.43,10.594 23/11/2019 14:15:00,58.56,10.563 23/11/2019 14:15:12,49.25,10.563 23/11/2019 14:15:24,36.81,10.547 23/11/2019 14:15:36,15.00,10.438 23/11/2019 14:15:48,0.68,10.313 23/11/2019 14:16:00,0.43,10.234 23/11/2019 14:16:12,0.37,10.219 23/11/2019 14:16:24,0.31,10.203 23/11/2019 14:16:36,0.31,10.203 23/11/2019 14:16:48,0.25,10.203 23/11/2019 14:17:00,0.18,10.203 23/11/2019 14:17:12,14.68,10.203 23/11/2019 14:17:24,32.75,10.219 23/11/2019 14:17:36,46.87,10.344 23/11/2019 14:17:48,50.12,10.453 23/11/2019 14:18:00,49.50,10.531 23/11/2019 14:18:12,45.68,10.547 23/11/2019 14:18:24,39.62,10.547 23/11/2019 14:18:36,38.00,10.531 23/11/2019 14:18:48,30.18,10.500 23/11/2019 14:19:00,17.81,10.391 23/11/2019 14:19:12,0.75,10.281 23/11/2019 14:19:24,0.37,10.219 23/11/2019 14:19:36,0.31,10.203 23/11/2019 14:19:48,0.25,10.172 23/11/2019 14:20:00,0.25,10.172 23/11/2019 14:20:12,0.18,10.172 23/11/2019 14:20:24,0.18,10.172 23/11/2019 14:20:36,1.50,10.172 23/11/2019 14:20:48,20.43,10.172 23/11/2019 14:21:00,39.75,10.234 23/11/2019 14:21:12,51.00,10.391 23/11/2019 14:21:24,52.81,10.500 23/11/2019 14:21:36,50.75,10.547 23/11/2019 14:21:48,50.43,10.563 23/11/2019 14:22:00,48.50,10.563 23/11/2019 14:22:12,47.50,10.563 23/11/2019 14:22:24,44.56,10.563 23/11/2019 14:22:36,34.43,10.547 23/11/2019 14:22:48,18.62,10.438 23/11/2019 14:23:00,0.75,10.313 23/11/2019 14:23:12,0.56,10.234 23/11/2019 14:23:24,0.37,10.203 23/11/2019 14:23:36,0.37,10.172 23/11/2019 14:23:48,0.25,10.172 23/11/2019 14:24:00,0.25,10.156 23/11/2019 14:24:12,0.25,10.156 23/11/2019 14:24:24,12.18,10.156 23/11/2019 14:24:36,31.00,10.203 23/11/2019 14:24:48,49.75,10.344 23/11/2019 14:25:00,63.37,10.484 23/11/2019 14:25:12,69.75,10.547 23/11/2019 14:25:24,69.31,10.563 23/11/2019 14:25:36,70.56,10.594 23/11/2019 14:25:48,64.62,10.594 23/11/2019 14:26:00,47.25,10.594 23/11/2019 14:26:12,32.25,10.547 23/11/2019 14:26:24,12.18,10.391 23/11/2019 14:26:36,0.81,10.281 23/11/2019 14:26:48,0.62,10.219 23/11/2019 14:27:00,0.43,10.203 23/11/2019 14:27:12,0.43,10.172 23/11/2019 14:27:24,0.31,10.156 23/11/2019 14:27:36,0.31,10.156 23/11/2019 14:27:48,0.25,10.156 23/11/2019 14:28:00,0.18,10.156 23/11/2019 14:28:12,0.12,10.156 23/11/2019 14:28:24,0.18,10.156 23/11/2019 14:28:36,13.68,10.156 23/11/2019 14:28:48,32.56,10.172 23/11/2019 14:29:00,52.00,10.344 23/11/2019 14:29:12,67.87,10.484 23/11/2019 14:29:24,70.18,10.547 23/11/2019 14:29:36,70.37,10.563 23/11/2019 14:29:48,70.00,10.594 23/11/2019 14:30:00,70.31,10.594 23/11/2019 14:30:12,68.75,10.594 23/11/2019 14:30:24,61.62,10.594 23/11/2019 14:30:36,43.31,10.594 23/11/2019 14:30:48,29.87,10.531 23/11/2019 14:31:00,8.87,10.375 23/11/2019 14:31:12,0.81,10.266 23/11/2019 14:31:24,0.62,10.219 23/11/2019 14:31:36,0.56,10.172 23/11/2019 14:31:48,0.43,10.172 23/11/2019 14:32:00,0.37,10.172 23/11/2019 14:32:12,0.37,10.156 23/11/2019 14:32:24,0.31,10.156 23/11/2019 14:32:36,0.25,10.156 23/11/2019 14:32:48,0.25,10.156 23/11/2019 14:33:00,0.18,10.156 23/11/2019 14:33:12,0.12,10.156 23/11/2019 14:33:24,18.37,10.156 23/11/2019 14:33:36,37.87,10.234 23/11/2019 14:33:48,57.00,10.391 23/11/2019 14:34:00,68.75,10.500 23/11/2019 14:34:12,72.68,10.547 23/11/2019 14:34:24,72.93,10.563 23/11/2019 14:34:36,73.31,10.594 23/11/2019 14:34:48,72.25,10.594 23/11/2019 14:35:00,64.37,10.594 23/11/2019 14:35:12,48.93,10.594 23/11/2019 14:35:24,34.43,10.563 23/11/2019 14:35:36,16.37,10.484 23/11/2019 14:35:48,1.00,10.313 23/11/2019 14:36:00,0.75,10.234 23/11/2019 14:36:12,0.62,10.203 23/11/2019 14:36:24,0.56,10.172 23/11/2019 14:36:36,0.37,10.172 23/11/2019 14:36:48,0.37,10.156 23/11/2019 14:37:00,0.31,10.156 23/11/2019 14:37:12,0.31,10.156 23/11/2019 14:37:24,16.68,10.156 23/11/2019 14:37:36,36.25,10.234 23/11/2019 14:37:48,55.93,10.422 23/11/2019 14:38:00,65.50,10.500 23/11/2019 14:38:12,71.00,10.547 23/11/2019 14:38:24,68.75,10.563 23/11/2019 14:38:36,70.87,10.594 23/11/2019 14:38:48,68.37,10.594 23/11/2019 14:39:00,49.25,10.594 23/11/2019 14:39:12,32.12,10.563 23/11/2019 14:39:24,10.93,10.438 23/11/2019 14:39:36,0.87,10.281 23/11/2019 14:39:48,0.68,10.219 23/11/2019 14:40:00,0.62,10.203 23/11/2019 14:40:12,0.56,10.172 23/11/2019 14:40:24,0.43,10.172 23/11/2019 14:40:36,0.43,10.156 23/11/2019 14:40:48,0.37,10.156 23/11/2019 14:41:00,0.31,10.156 23/11/2019 14:41:12,0.25,10.156 23/11/2019 14:41:24,17.31,10.156 23/11/2019 14:41:36,36.25,10.234 23/11/2019 14:41:48,56.25,10.391 23/11/2019 14:42:00,68.31,10.500 23/11/2019 14:42:12,70.56,10.547 23/11/2019 14:42:24,68.68,10.563 23/11/2019 14:42:36,71.43,10.594 23/11/2019 14:42:48,74.37,10.594 23/11/2019 14:43:00,71.37,10.594 23/11/2019 14:43:12,60.18,10.594 23/11/2019 14:43:24,47.18,10.594 23/11/2019 14:43:36,32.62,10.547 23/11/2019 14:43:48,13.93,10.438 23/11/2019 14:44:00,1.00,10.313 23/11/2019 14:44:12,0.81,10.234 23/11/2019 14:44:24,0.68,10.203 23/11/2019 14:44:36,0.62,10.172 23/11/2019 14:44:48,0.56,10.172 23/11/2019 14:45:00,0.43,10.156 23/11/2019 14:45:12,0.37,10.156 23/11/2019 14:45:24,0.31,10.156 23/11/2019 14:45:36,0.25,10.156 23/11/2019 14:45:48,18.75,10.156 23/11/2019 14:46:00,38.43,10.234 23/11/2019 14:46:12,57.31,10.391 23/11/2019 14:46:24,65.12,10.500 23/11/2019 14:46:36,66.68,10.547 23/11/2019 14:46:48,69.50,10.563 23/11/2019 14:47:00,71.37,10.594 23/11/2019 14:47:12,69.62,10.594 23/11/2019 14:47:24,62.50,10.594 23/11/2019 14:47:36,45.00,10.594 23/11/2019 14:47:48,26.31,10.531 23/11/2019 14:48:00,8.62,10.375 23/11/2019 14:48:12,0.87,10.266 23/11/2019 14:48:24,0.75,10.219 23/11/2019 14:48:36,0.68,10.203 23/11/2019 14:48:48,19.50,10.172 23/11/2019 14:49:00,39.31,10.266 23/11/2019 14:49:12,56.87,10.422 23/11/2019 14:49:24,67.81,10.500 23/11/2019 14:49:36,68.43,10.547 23/11/2019 14:49:48,69.43,10.563 23/11/2019 14:50:00,66.31,10.594 23/11/2019 14:50:12,67.75,10.594 23/11/2019 14:50:24,54.87,10.594 23/11/2019 14:50:36,37.75,10.563 23/11/2019 14:50:48,18.87,10.484 23/11/2019 14:51:00,1.12,10.313 23/11/2019 14:51:12,1.00,10.234 23/11/2019 14:51:24,0.75,10.203 23/11/2019 14:51:36,0.75,10.172 23/11/2019 14:51:48,0.75,10.156 23/11/2019 14:52:00,0.56,10.156 23/11/2019 14:52:12,0.56,10.156 23/11/2019 14:52:24,0.43,10.156 23/11/2019 14:52:36,0.37,10.156 23/11/2019 14:52:48,0.43,10.156 23/11/2019 14:53:00,0.31,10.156 23/11/2019 14:53:12,0.31,10.156 23/11/2019 14:53:24,0.31,10.156 23/11/2019 14:53:36,0.18,10.156 23/11/2019 14:53:48,0.25,10.156 23/11/2019 14:54:00,0.12,10.156 23/11/2019 14:54:12,0.12,10.156 23/11/2019 14:54:24,0.12,10.156 23/11/2019 14:54:36,0.18,10.156 23/11/2019 14:54:48,0.12,10.156 23/11/2019 14:55:00,-0.01,10.156 23/11/2019 14:55:12,-0.01,10.156 23/11/2019 14:55:24,-0.07,10.156 23/11/2019 14:55:36,-0.01,10.156 23/11/2019 14:55:48,-0.07,10.156 23/11/2019 14:56:00,-0.07,10.156 23/11/2019 14:56:12,-0.07,10.156 23/11/2019 14:56:24,-0.07,10.156 23/11/2019 14:56:36,-0.13,10.156 23/11/2019 14:56:48,-0.13,10.156 23/11/2019 14:57:00,-0.13,10.156 23/11/2019 14:57:12,-0.13,10.156 23/11/2019 14:57:24,-0.19,10.156 23/11/2019 14:57:36,-0.13,10.156 23/11/2019 14:57:48,-0.19,10.156 23/11/2019 14:58:00,-0.19,10.156 23/11/2019 14:58:12,-0.19,10.156 23/11/2019 14:58:24,-0.07,10.156 23/11/2019 14:58:36,-0.13,10.156 23/11/2019 14:58:48,-0.13,10.156 23/11/2019 14:59:00,-0.26,10.156 23/11/2019 14:59:12,-0.26,10.141 23/11/2019 14:59:24,-0.26,10.172 23/11/2019 14:59:36,-0.38,10.594 23/11/2019 14:59:48,-0.26,11.391 23/11/2019 15:00:00,-0.38,12.500 23/11/2019 15:00:12,-0.51,13.781 23/11/2019 15:00:24,-0.76,14.844 23/11/2019 15:00:36,-0.63,15.781 23/11/2019 15:00:48,-0.76,16.703 23/11/2019 15:01:00,-0.82,17.531 23/11/2019 15:01:12,-0.63,18.266 23/11/2019 15:01:24,-0.88,18.875 23/11/2019 15:01:36,-0.82,19.438 23/11/2019 15:01:48,-1.32,19.219 23/11/2019 15:02:00,-1.07,17.250 23/11/2019 15:02:12,-0.82,16.688 23/11/2019 15:02:24,-0.76,17.016 23/11/2019 15:02:36,-0.82,17.578 23/11/2019 15:02:48,-0.76,18.156 23/11/2019 15:03:00,-0.88,18.703 23/11/2019 15:03:12,-0.82,19.188 23/11/2019 15:03:24,-0.82,19.391 23/11/2019 15:03:36,-0.94,19.734 23/11/2019 15:03:48,-0.88,20.063 23/11/2019 15:04:00,-0.88,20.391 23/11/2019 15:04:12,-0.88,20.672 23/11/2019 15:04:24,-0.88,20.938 23/11/2019 15:04:36,-0.88,21.125 23/11/2019 15:04:48,-0.82,21.344 23/11/2019 15:05:00,-0.82,21.469 23/11/2019 15:05:12,-1.01,21.563 23/11/2019 15:05:24,-1.01,21.656 23/11/2019 15:05:36,-1.01,21.781 23/11/2019 15:05:48,-1.01,21.844 23/11/2019 15:06:00,-1.07,21.359 23/11/2019 15:06:12,-1.07,20.578 23/11/2019 15:06:24,-0.94,20.125 23/11/2019 15:06:36,-0.94,20.063 23/11/2019 15:06:48,-1.01,20.109 23/11/2019 15:07:00,-0.94,20.188 23/11/2019 15:07:12,-0.94,20.328 23/11/2019 15:07:24,-0.94,20.469 23/11/2019 15:07:36,-1.01,20.672 23/11/2019 15:07:48,-1.01,20.828 23/11/2019 15:08:00,-1.01,21.000 23/11/2019 15:08:12,-0.94,21.109 23/11/2019 15:08:24,-0.94,21.234 23/11/2019 15:08:36,-0.94,21.359 23/11/2019 15:08:48,-1.07,21.500 23/11/2019 15:09:00,-1.07,21.609 23/11/2019 15:09:12,-1.07,21.734 23/11/2019 15:09:24,-1.07,21.828 23/11/2019 15:09:36,-1.07,21.891 23/11/2019 15:09:48,-1.01,21.953 23/11/2019 15:10:00,-1.07,22.047 23/11/2019 15:10:12,-1.01,22.063 23/11/2019 15:10:24,-1.07,22.094 23/11/2019 15:10:36,-1.07,22.109 23/11/2019 15:10:48,-1.07,22.109 23/11/2019 15:11:00,-1.01,22.156 23/11/2019 15:11:12,-1.01,22.219 23/11/2019 15:11:24,-1.01,22.281 23/11/2019 15:11:36,-1.01,22.313 23/11/2019 15:11:48,-1.01,22.328 23/11/2019 15:12:00,-1.01,22.328 23/11/2019 15:12:12,-1.01,22.281 23/11/2019 15:12:24,-1.07,22.266 23/11/2019 15:12:36,-1.07,22.234 23/11/2019 15:12:48,-1.07,22.203 23/11/2019 15:13:00,-1.07,22.172 23/11/2019 15:13:12,-1.07,22.109 23/11/2019 15:13:24,-1.07,22.109 23/11/2019 15:13:36,-1.07,22.094 23/11/2019 15:13:48,-1.07,22.063 23/11/2019 15:14:00,-1.07,22.094 23/11/2019 15:14:12,-1.19,22.109 23/11/2019 15:14:24,-1.07,22.094 23/11/2019 15:14:36,-1.07,21.984 23/11/2019 15:14:48,-1.19,21.891 23/11/2019 15:15:00,-1.19,21.781 23/11/2019 15:15:12,-1.19,21.688 23/11/2019 15:15:24,-1.19,21.625 23/11/2019 15:15:36,-1.26,21.609 23/11/2019 15:15:48,-1.19,21.578 23/11/2019 15:16:00,-1.26,21.563 23/11/2019 15:16:12,-1.26,21.563 23/11/2019 15:16:24,-1.19,21.563 23/11/2019 15:16:36,-1.26,21.563 23/11/2019 15:16:48,-1.26,21.563 23/11/2019 15:17:00,-1.26,21.656 23/11/2019 15:17:12,-1.26,21.797 23/11/2019 15:17:24,-1.19,21.891 23/11/2019 15:17:36,-1.19,21.938 23/11/2019 15:17:48,-1.26,21.938 23/11/2019 15:18:00,-1.26,22.172 23/11/2019 15:18:12,-1.44,22.219 23/11/2019 15:18:24,-1.32,21.906 23/11/2019 15:18:36,-1.32,21.938 23/11/2019 15:18:48,-1.38,21.781 23/11/2019 15:19:00,-1.32,21.719 23/11/2019 15:19:12,-1.32,21.844 23/11/2019 15:19:24,-1.26,21.953 23/11/2019 15:19:36,-1.26,22.047 23/11/2019 15:19:48,-1.26,22.094 23/11/2019 15:20:00,-1.19,22.156 23/11/2019 15:20:12,-1.19,22.219 23/11/2019 15:20:24,-1.19,22.281 23/11/2019 15:20:36,-1.32,21.875 23/11/2019 15:20:48,-1.26,21.984 23/11/2019 15:21:00,-1.26,22.109 23/11/2019 15:21:12,-1.38,22.203 23/11/2019 15:21:24,-1.32,21.656 23/11/2019 15:21:36,-1.32,21.688 23/11/2019 15:21:48,-1.32,21.781 23/11/2019 15:22:00,-1.32,21.891 23/11/2019 15:22:12,-1.26,22.016 23/11/2019 15:22:24,-1.26,22.172 23/11/2019 15:22:36,-1.19,22.328 23/11/2019 15:22:48,-1.19,22.422 23/11/2019 15:23:00,-1.26,22.531 23/11/2019 15:23:12,-1.26,22.656 23/11/2019 15:23:24,-1.26,22.703 23/11/2019 15:23:36,-1.26,22.750 23/11/2019 15:23:48,-1.19,22.438 23/11/2019 15:24:00,-1.19,22.453 23/11/2019 15:24:12,-1.32,22.594 23/11/2019 15:24:24,-1.32,22.688 23/11/2019 15:24:36,-1.26,22.766 23/11/2019 15:24:48,-1.26,22.875 23/11/2019 15:25:00,-1.44,22.906 23/11/2019 15:25:12,-1.32,22.063 23/11/2019 15:25:24,-1.44,21.766 23/11/2019 15:25:36,-1.26,20.906 23/11/2019 15:25:48,-1.38,20.281 23/11/2019 15:26:00,-1.38,19.656 23/11/2019 15:26:12,-1.19,19.453 23/11/2019 15:26:24,-1.88,19.094 23/11/2019 15:26:36,-1.76,17.594 23/11/2019 15:26:48,-1.63,14.281 23/11/2019 15:27:00,-1.32,12.203 23/11/2019 15:27:12,-1.01,11.188 23/11/2019 15:27:24,-1.07,10.672 23/11/2019 15:27:36,-0.94,10.422 23/11/2019 15:27:48,-0.94,10.281 23/11/2019 15:28:00,-0.88,10.219 23/11/2019 15:28:12,-0.88,10.172 23/11/2019 15:28:24,-0.94,10.156 23/11/2019 15:28:36,-0.94,10.156 23/11/2019 15:28:48,-1.01,10.156 23/11/2019 15:29:00,-0.94,10.156 23/11/2019 15:29:12,-0.94,10.141 23/11/2019 15:29:24,-0.94,10.141 23/11/2019 15:29:36,-1.01,10.141 23/11/2019 15:29:48,-1.01,10.141 23/11/2019 15:30:00,-1.01,10.141 23/11/2019 15:30:12,-0.94,10.141 23/11/2019 15:30:24,-0.94,10.141 23/11/2019 15:30:36,-0.94,10.141 23/11/2019 15:30:48,-0.94,10.141 23/11/2019 15:31:00,-0.94,10.141 23/11/2019 15:31:12,-1.01,10.141 23/11/2019 15:31:24,-0.94,10.141 23/11/2019 15:31:36,-1.01,10.141 23/11/2019 15:31:48,-0.94,10.141 23/11/2019 15:32:00,-1.01,10.141 23/11/2019 15:32:12,-1.01,10.141 23/11/2019 15:32:24,-1.01,10.063 23/11/2019 15:32:36,-1.01,10.063 23/11/2019 15:32:48,-1.01,10.094 23/11/2019 15:33:00,-1.01,10.109 23/11/2019 15:33:12,-1.01,10.109 23/11/2019 15:33:24,-1.01,10.109 23/11/2019 15:33:36,-1.01,10.109 23/11/2019 15:33:48,-1.01,10.109 23/11/2019 15:34:00,-1.01,10.109 23/11/2019 15:34:12,-1.01,10.109 23/11/2019 15:34:24,-1.01,10.141 23/11/2019 15:34:36,-0.94,10.141 23/11/2019 15:34:48,-1.01,10.141 23/11/2019 15:35:00,-1.01,10.109 23/11/2019 15:35:12,-1.01,10.094 23/11/2019 15:35:24,-1.01,10.063 23/11/2019 15:35:36,-0.94,10.063 23/11/2019 15:35:48,-0.94,10.156 23/11/2019 15:36:00,-1.07,10.500 23/11/2019 15:36:12,-1.01,10.875 23/11/2019 15:36:24,-1.19,11.500 23/11/2019 15:36:36,-1.01,12.266 23/11/2019 15:36:48,-1.01,13.203 23/11/2019 15:37:00,-1.07,14.250 23/11/2019 15:37:12,-1.38,15.547 23/11/2019 15:37:24,-1.26,16.469 23/11/2019 15:37:36,-1.32,17.063 23/11/2019 15:37:48,-1.32,17.797 23/11/2019 15:38:00,-1.26,18.438 23/11/2019 15:38:12,-1.32,19.031 23/11/2019 15:38:24,-1.26,19.484 23/11/2019 15:38:36,-1.38,19.906 23/11/2019 15:38:48,-1.32,20.281 23/11/2019 15:39:00,-1.26,20.359 23/11/2019 15:39:12,-1.44,20.688 23/11/2019 15:39:24,-1.32,20.609 23/11/2019 15:39:36,-1.32,20.859 23/11/2019 15:39:48,-1.26,21.125 23/11/2019 15:40:00,-1.26,21.391 23/11/2019 15:40:12,-1.38,21.563 23/11/2019 15:40:24,-1.51,21.391 23/11/2019 15:40:36,-1.38,20.641 23/11/2019 15:40:48,-1.32,20.688 23/11/2019 15:41:00,-1.26,20.844 23/11/2019 15:41:12,-1.32,21.016 23/11/2019 15:41:24,-1.51,20.891 23/11/2019 15:41:36,-1.26,20.391 23/11/2019 15:41:48,-1.44,20.219 23/11/2019 15:42:00,-1.32,19.984 23/11/2019 15:42:12,-1.26,20.156 23/11/2019 15:42:24,-1.26,20.391 23/11/2019 15:42:36,-1.44,20.547 23/11/2019 15:42:48,-1.51,19.875 23/11/2019 15:43:00,-1.44,18.688 23/11/2019 15:43:12,-1.19,18.281 23/11/2019 15:43:24,-1.44,18.109 23/11/2019 15:43:36,-1.32,17.656 23/11/2019 15:43:48,-1.26,17.922 23/11/2019 15:44:00,-1.19,18.266 23/11/2019 15:44:12,-1.38,18.609 23/11/2019 15:44:24,-1.32,18.938 23/11/2019 15:44:36,-1.32,19.188 23/11/2019 15:44:48,-1.26,19.375 23/11/2019 15:45:00,-1.38,19.656 23/11/2019 15:45:12,-1.32,19.984 23/11/2019 15:45:24,-1.26,20.297 23/11/2019 15:45:36,-1.32,20.641 23/11/2019 15:45:48,-1.32,21.000 23/11/2019 15:46:00,-1.26,21.281 23/11/2019 15:46:12,-2.01,20.172 23/11/2019 15:46:24,-1.32,19.281 23/11/2019 15:46:36,-1.44,19.547 23/11/2019 15:46:48,-1.32,19.938 23/11/2019 15:47:00,-1.32,20.297 23/11/2019 15:47:12,-1.38,20.641 23/11/2019 15:47:24,-1.32,20.953 23/11/2019 15:47:36,-1.38,21.172 23/11/2019 15:47:48,-1.32,21.141 23/11/2019 15:48:00,-1.26,21.297 23/11/2019 15:48:12,-1.44,21.500 23/11/2019 15:48:24,-1.38,21.719 23/11/2019 15:48:36,-1.32,21.938 23/11/2019 15:48:48,-1.32,22.156 23/11/2019 15:49:00,-1.26,22.375 23/11/2019 15:49:12,-1.38,22.547 23/11/2019 15:49:24,-1.32,22.656 23/11/2019 15:49:36,-1.32,22.766 23/11/2019 15:49:48,-1.32,22.859 23/11/2019 15:50:00,-1.26,22.922 23/11/2019 15:50:12,-1.26,23.016 23/11/2019 15:50:24,-1.26,23.078 23/11/2019 15:50:36,-1.26,23.094 23/11/2019 15:50:48,-1.63,22.922 23/11/2019 15:51:00,-1.32,22.375 23/11/2019 15:51:12,-1.32,22.391 23/11/2019 15:51:24,-1.38,22.547 23/11/2019 15:51:36,-1.38,22.703 23/11/2019 15:51:48,-1.32,22.875 23/11/2019 15:52:00,-1.32,23.016 23/11/2019 15:52:12,-1.26,23.125 23/11/2019 15:52:24,-1.26,23.203 23/11/2019 15:52:36,-1.26,23.281 23/11/2019 15:52:48,-1.26,23.344 23/11/2019 15:53:00,-1.26,23.359 23/11/2019 15:53:12,-1.26,23.391 23/11/2019 15:53:24,-1.19,23.438 23/11/2019 15:53:36,-1.19,23.469 23/11/2019 15:53:48,-1.26,23.469 23/11/2019 15:54:00,-1.19,23.453 23/11/2019 15:54:12,-1.26,23.453 23/11/2019 15:54:24,-1.19,23.438 23/11/2019 15:54:36,-1.26,23.453 23/11/2019 15:54:48,-1.26,23.453 23/11/2019 15:55:00,-1.26,23.438 23/11/2019 15:55:12,-1.26,23.344 23/11/2019 15:55:24,-1.26,23.344 23/11/2019 15:55:36,-1.26,23.344 23/11/2019 15:55:48,-1.26,23.328 23/11/2019 15:56:00,-1.26,23.328 23/11/2019 15:56:12,-1.26,23.297 23/11/2019 15:56:24,-1.26,23.281 23/11/2019 15:56:36,-1.26,23.250 23/11/2019 15:56:48,-1.26,23.203 23/11/2019 15:57:00,-1.32,23.203 23/11/2019 15:57:12,-1.26,23.172 23/11/2019 15:57:24,-1.32,23.172 23/11/2019 15:57:36,-1.32,23.172 23/11/2019 15:57:48,-1.26,23.172 23/11/2019 15:58:00,-1.26,23.141 23/11/2019 15:58:12,-1.26,23.094 23/11/2019 15:58:24,-1.32,23.094 23/11/2019 15:58:36,-1.32,23.125 23/11/2019 15:58:48,-1.32,23.125 23/11/2019 15:59:00,-1.32,23.125 23/11/2019 15:59:12,-1.32,23.125 23/11/2019 15:59:24,-1.32,23.094 23/11/2019 15:59:36,-1.32,23.094 23/11/2019 15:59:48,-1.32,23.141 23/11/2019 16:00:00,-1.32,23.141 23/11/2019 16:00:12,-1.32,23.063 23/11/2019 16:00:24,-1.38,22.484 23/11/2019 16:00:36,-1.44,21.906 23/11/2019 16:00:48,-1.38,21.734 23/11/2019 16:01:00,-1.38,21.766 23/11/2019 16:01:12,-1.38,21.828 23/11/2019 16:01:24,-1.38,21.875 23/11/2019 16:01:36,-1.38,21.938 23/11/2019 16:01:48,-1.38,22.016 23/11/2019 16:02:00,-1.32,22.125 23/11/2019 16:02:12,-1.32,22.234 23/11/2019 16:02:24,-1.32,22.344 23/11/2019 16:02:36,-1.32,22.438 23/11/2019 16:02:48,-1.44,22.547 23/11/2019 16:03:00,-1.38,22.609 23/11/2019 16:03:12,-1.38,22.656 23/11/2019 16:03:24,-1.38,22.750 23/11/2019 16:03:36,-1.38,22.828 23/11/2019 16:03:48,-1.32,22.875 23/11/2019 16:04:00,-1.32,22.906 23/11/2019 16:04:12,-1.32,22.969 23/11/2019 16:04:24,-1.32,23.016 23/11/2019 16:04:36,-1.32,23.063 23/11/2019 16:04:48,-1.32,23.094 23/11/2019 16:05:00,-1.32,23.125 23/11/2019 16:05:12,-1.32,23.141 23/11/2019 16:05:24,-1.32,23.188 23/11/2019 16:05:36,-1.32,23.234 23/11/2019 16:05:48,-1.26,23.250 23/11/2019 16:06:00,-1.26,23.234 23/11/2019 16:06:12,-1.32,23.234 23/11/2019 16:06:24,-1.32,23.234 23/11/2019 16:06:36,-1.26,23.250 23/11/2019 16:06:48,-1.26,23.203 23/11/2019 16:07:00,-1.26,23.172 23/11/2019 16:07:12,-1.32,23.094 23/11/2019 16:07:24,-1.32,23.016 23/11/2019 16:07:36,-1.32,22.938 23/11/2019 16:07:48,-1.32,22.922 23/11/2019 16:08:00,-1.32,22.906 23/11/2019 16:08:12,-1.32,22.828 23/11/2019 16:08:24,-1.38,22.766 23/11/2019 16:08:36,-1.38,22.703 23/11/2019 16:08:48,-1.38,22.703 23/11/2019 16:09:00,-1.38,22.719 23/11/2019 16:09:12,-1.38,22.688 23/11/2019 16:09:24,-1.38,22.641 23/11/2019 16:09:36,-1.44,22.234 23/11/2019 16:09:48,-2.32,20.266 23/11/2019 16:10:00,-2.13,15.063 23/11/2019 16:10:12,-1.69,12.594 23/11/2019 16:10:24,-1.44,11.391 23/11/2019 16:10:36,-1.44,10.781 23/11/2019 16:10:48,-1.26,10.484 23/11/2019 16:11:00,-0.63,10.328 23/11/2019 16:11:12,-0.82,10.234 23/11/2019 16:11:24,-1.26,10.203 23/11/2019 16:11:36,-1.19,10.172 23/11/2019 16:11:48,-1.26,10.156 23/11/2019 16:12:00,-1.32,10.156 23/11/2019 16:12:12,-1.26,10.156 23/11/2019 16:12:24,-1.32,10.156 23/11/2019 16:12:36,-1.32,10.141 23/11/2019 16:12:48,-1.32,10.141 23/11/2019 16:13:00,-1.32,10.141 23/11/2019 16:13:12,-1.26,10.141 23/11/2019 16:13:24,-1.26,10.141 23/11/2019 16:13:36,-1.26,10.141 23/11/2019 16:13:48,-1.32,10.141 23/11/2019 16:14:00,-1.32,10.141 23/11/2019 16:14:12,-1.32,10.141 23/11/2019 16:14:24,-1.32,10.141 23/11/2019 16:14:36,-1.32,10.141 23/11/2019 16:14:48,-1.32,10.141 23/11/2019 16:15:00,-1.32,10.141 23/11/2019 16:15:12,-1.26,10.094 23/11/2019 16:15:24,-1.26,10.094 23/11/2019 16:15:36,-1.26,10.234 23/11/2019 16:15:48,-1.32,10.672 23/11/2019 16:16:00,-1.26,11.406 23/11/2019 16:16:12,-1.32,12.375 23/11/2019 16:16:24,-1.32,13.406 23/11/2019 16:16:36,-1.38,14.375 23/11/2019 16:16:48,-1.44,15.281 23/11/2019 16:17:00,-1.51,16.063 23/11/2019 16:17:12,-1.63,16.781 23/11/2019 16:17:24,-1.51,17.422 23/11/2019 16:17:36,-1.63,17.984 23/11/2019 16:17:48,-1.69,18.516 23/11/2019 16:18:00,-1.63,18.797 23/11/2019 16:18:12,-1.44,19.219 23/11/2019 16:18:24,-1.63,19.672 23/11/2019 16:18:36,-1.51,20.172 23/11/2019 16:18:48,-1.51,20.578 23/11/2019 16:19:00,-1.51,20.938 23/11/2019 16:19:12,-1.44,20.953 23/11/2019 16:19:24,-1.38,21.344 23/11/2019 16:19:36,-1.51,21.688 23/11/2019 16:19:48,-1.44,21.953 23/11/2019 16:20:00,-1.44,22.172 23/11/2019 16:20:12,-1.38,22.375 23/11/2019 16:20:24,-1.44,22.531 23/11/2019 16:20:36,-1.44,22.688 23/11/2019 16:20:48,-1.44,22.828 23/11/2019 16:21:00,-1.44,22.719 23/11/2019 16:21:12,-1.44,22.688 23/11/2019 16:21:24,-1.69,22.703 23/11/2019 16:21:36,-1.44,21.828 23/11/2019 16:21:48,-1.44,21.766 23/11/2019 16:22:00,-1.44,21.875 23/11/2019 16:22:12,-1.38,22.047 23/11/2019 16:22:24,-1.38,22.219 23/11/2019 16:22:36,-1.38,22.422 23/11/2019 16:22:48,-1.44,22.641 23/11/2019 16:23:00,-1.63,22.453 23/11/2019 16:23:12,-3.19,20.516 23/11/2019 16:23:24,-1.88,15.453 23/11/2019 16:23:36,-1.51,12.766 23/11/2019 16:23:48,-1.26,11.469 23/11/2019 16:24:00,-1.26,10.828 23/11/2019 16:24:12,-1.26,10.500 23/11/2019 16:24:24,-1.07,10.313 23/11/2019 16:24:36,-1.07,10.219 23/11/2019 16:24:48,-1.01,10.172 23/11/2019 16:25:00,-1.07,10.156 23/11/2019 16:25:12,-1.01,10.156 23/11/2019 16:25:24,-1.07,10.141 23/11/2019 16:25:36,-1.07,10.141 23/11/2019 16:25:48,-1.07,10.141 23/11/2019 16:26:00,-1.07,10.141 23/11/2019 16:26:12,-1.07,10.141 23/11/2019 16:26:24,-1.07,10.141 23/11/2019 16:26:36,-1.01,10.141 23/11/2019 16:26:48,-1.07,10.141 23/11/2019 16:27:00,-1.01,10.141 23/11/2019 16:27:12,-1.07,10.141 23/11/2019 16:27:24,-1.19,10.141 23/11/2019 16:27:36,-1.01,10.141 23/11/2019 16:27:48,-1.19,10.141 23/11/2019 16:28:00,2.37,10.141 23/11/2019 16:28:12,4.31,10.141 23/11/2019 16:28:24,3.87,10.141 23/11/2019 16:28:36,0.56,10.141 23/11/2019 16:28:48,-1.01,10.141 23/11/2019 16:29:00,-1.01,10.141 23/11/2019 16:29:12,-1.07,10.109 23/11/2019 16:29:24,-1.07,10.109 23/11/2019 16:29:36,-1.07,10.109 23/11/2019 16:29:48,2.87,10.141 23/11/2019 16:30:00,0.62,10.141 23/11/2019 16:30:12,-1.07,10.141 23/11/2019 16:30:24,-1.01,10.141 23/11/2019 16:30:36,-1.07,10.141 23/11/2019 16:30:48,-1.07,10.109 23/11/2019 16:31:00,-1.07,10.109 23/11/2019 16:31:12,-1.07,10.109 23/11/2019 16:31:24,-1.07,10.109 23/11/2019 16:31:36,-1.07,10.109 23/11/2019 16:31:48,-1.07,10.109 23/11/2019 16:32:00,-1.07,10.109 23/11/2019 16:32:12,-1.01,10.109 23/11/2019 16:32:24,-1.07,10.109 23/11/2019 16:32:36,-1.07,10.109 23/11/2019 16:32:48,-1.07,10.109 23/11/2019 16:33:00,-1.07,10.109 23/11/2019 16:33:12,-1.07,10.109 23/11/2019 16:33:24,-1.07,10.109 23/11/2019 16:33:36,-1.07,10.109 23/11/2019 16:33:48,-1.07,10.109 23/11/2019 16:34:00,-1.07,10.109 23/11/2019 16:34:12,-1.07,10.109 23/11/2019 16:34:24,-1.07,10.109 23/11/2019 16:34:36,-1.07,10.109 23/11/2019 16:34:48,-1.19,10.109 23/11/2019 16:35:00,-1.07,10.094 23/11/2019 16:35:12,-1.07,10.063 23/11/2019 16:35:24,-1.07,10.203 23/11/2019 16:35:36,-1.19,10.703 23/11/2019 16:35:48,-1.32,11.563 23/11/2019 16:36:00,-1.32,12.563 23/11/2019 16:36:12,-1.38,13.609 23/11/2019 16:36:24,-1.44,14.578 23/11/2019 16:36:36,-1.32,15.453 23/11/2019 16:36:48,-1.38,16.234 23/11/2019 16:37:00,-1.44,16.938 23/11/2019 16:37:12,-1.51,17.563 23/11/2019 16:37:24,-1.38,18.109 23/11/2019 16:37:36,-1.51,18.625 23/11/2019 16:37:48,-1.44,19.109 23/11/2019 16:38:00,-1.63,19.531 23/11/2019 16:38:12,-1.51,19.875 23/11/2019 16:38:24,-1.44,20.188 23/11/2019 16:38:36,-1.44,20.453 23/11/2019 16:38:48,-1.51,20.438 23/11/2019 16:39:00,-1.38,20.109 23/11/2019 16:39:12,-1.32,20.391 23/11/2019 16:39:24,-1.44,20.750 23/11/2019 16:39:36,-1.51,20.563 23/11/2019 16:39:48,-1.44,20.469 23/11/2019 16:40:00,-1.51,20.547 23/11/2019 16:40:12,-1.51,20.438 23/11/2019 16:40:24,-1.38,20.391 23/11/2019 16:40:36,-1.44,20.641 23/11/2019 16:40:48,-1.44,20.906 23/11/2019 16:41:00,-1.63,20.891 23/11/2019 16:41:12,-1.51,20.719 23/11/2019 16:41:24,-1.44,20.828 23/11/2019 16:41:36,-1.38,21.016 23/11/2019 16:41:48,-1.38,21.219 23/11/2019 16:42:00,-1.51,21.328 23/11/2019 16:42:12,-1.32,21.219 23/11/2019 16:42:24,-1.32,21.469 23/11/2019 16:42:36,-1.76,21.578 23/11/2019 16:42:48,-1.38,21.109 23/11/2019 16:43:00,-1.38,21.219 23/11/2019 16:43:12,-1.32,21.469 23/11/2019 16:43:24,-1.44,21.719 23/11/2019 16:43:36,-1.44,21.984 23/11/2019 16:43:48,-1.38,22.203 23/11/2019 16:44:00,-1.44,22.125 23/11/2019 16:44:12,-1.44,22.156 23/11/2019 16:44:24,-1.51,22.234 23/11/2019 16:44:36,-1.32,21.453 23/11/2019 16:44:48,-1.32,21.438 23/11/2019 16:45:00,-1.44,21.625 23/11/2019 16:45:12,-1.44,21.844 23/11/2019 16:45:24,-1.63,22.047 23/11/2019 16:45:36,-1.44,21.797 23/11/2019 16:45:48,-1.38,22.000 23/11/2019 16:46:00,-1.38,22.266 23/11/2019 16:46:12,-1.32,22.484 23/11/2019 16:46:24,-1.44,22.688 23/11/2019 16:46:36,-1.38,22.828 23/11/2019 16:46:48,-1.63,22.484 23/11/2019 16:47:00,-1.44,21.875 23/11/2019 16:47:12,-1.44,21.891 23/11/2019 16:47:24,-1.44,21.219 23/11/2019 16:47:36,-1.38,20.828 23/11/2019 16:47:48,-1.38,20.891 23/11/2019 16:48:00,-1.44,20.938 23/11/2019 16:48:12,-1.38,21.031 23/11/2019 16:48:24,-1.38,21.125 23/11/2019 16:48:36,-1.38,21.234 23/11/2019 16:48:48,-1.63,20.969 23/11/2019 16:49:00,-1.38,20.797 23/11/2019 16:49:12,-1.32,21.109 23/11/2019 16:49:24,-1.32,21.438 23/11/2019 16:49:36,-1.44,21.734 23/11/2019 16:49:48,-1.44,22.000 23/11/2019 16:50:00,-1.38,22.219 23/11/2019 16:50:12,-1.51,21.719 23/11/2019 16:50:24,-1.44,21.828 23/11/2019 16:50:36,-1.38,22.063 23/11/2019 16:50:48,-1.32,22.328 23/11/2019 16:51:00,-1.44,22.203 23/11/2019 16:51:12,-1.44,22.234 23/11/2019 16:51:24,-1.38,22.375 23/11/2019 16:51:36,-1.44,22.563 23/11/2019 16:51:48,-1.44,22.719 23/11/2019 16:52:00,-1.38,22.906 23/11/2019 16:52:12,-1.38,23.078 23/11/2019 16:52:24,-1.32,23.203 23/11/2019 16:52:36,-1.32,23.328 23/11/2019 16:52:48,-1.32,23.438 23/11/2019 16:53:00,-1.38,23.547 23/11/2019 16:53:12,-1.38,23.672 23/11/2019 16:53:24,-1.38,23.781 23/11/2019 16:53:36,-1.32,23.906 23/11/2019 16:53:48,-1.32,24.016 23/11/2019 16:54:00,-1.32,24.125 23/11/2019 16:54:12,-1.26,24.188 23/11/2019 16:54:24,-1.26,24.234 23/11/2019 16:54:36,-1.26,24.328 23/11/2019 16:54:48,-1.26,24.344 23/11/2019 16:55:00,-1.26,24.375 23/11/2019 16:55:12,-1.26,24.375 23/11/2019 16:55:24,-1.26,24.344 23/11/2019 16:55:36,-1.26,24.328 23/11/2019 16:55:48,-1.32,24.328 23/11/2019 16:56:00,-1.26,24.297 23/11/2019 16:56:12,-1.44,24.297 23/11/2019 16:56:24,-1.44,23.500 23/11/2019 16:56:36,-0.94,23.328 23/11/2019 16:56:48,2.87,17.188 23/11/2019 16:57:00,0.56,13.594 23/11/2019 16:57:12,1.50,11.844 23/11/2019 16:57:24,-0.76,11.000 23/11/2019 16:57:36,0.25,10.563 23/11/2019 16:57:48,-0.26,10.328 23/11/2019 16:58:00,-0.88,10.219 23/11/2019 16:58:12,-1.07,10.156 23/11/2019 16:58:24,-1.07,10.141 23/11/2019 16:58:36,-1.07,10.109 23/11/2019 16:58:48,-1.07,10.094 23/11/2019 16:59:00,-1.01,10.094 23/11/2019 16:59:12,1.87,10.094 23/11/2019 16:59:24,2.93,10.094 23/11/2019 16:59:36,0.18,10.094 23/11/2019 16:59:48,-0.26,10.094 23/11/2019 17:00:00,-1.07,10.094 23/11/2019 17:00:12,0.62,10.094 23/11/2019 17:00:24,4.68,10.094 23/11/2019 17:00:36,3.81,10.094 23/11/2019 17:00:48,-0.01,10.063 23/11/2019 17:01:00,-1.07,10.063 23/11/2019 17:01:12,-1.07,10.063 23/11/2019 17:01:24,-1.07,10.063 23/11/2019 17:01:36,-1.07,10.063 23/11/2019 17:01:48,-1.07,10.063 23/11/2019 17:02:00,-1.01,10.063 23/11/2019 17:02:12,-1.07,10.063 23/11/2019 17:02:24,-1.07,10.063 23/11/2019 17:02:36,-1.07,10.063 23/11/2019 17:02:48,-1.07,10.063 23/11/2019 17:03:00,-1.19,10.063 23/11/2019 17:03:12,-1.01,10.063 23/11/2019 17:03:24,-1.07,10.063 23/11/2019 17:03:36,-1.07,10.063 23/11/2019 17:03:48,-1.07,10.063 23/11/2019 17:04:00,-1.07,10.063 23/11/2019 17:04:12,-1.07,10.063 23/11/2019 17:04:24,-1.19,10.063 23/11/2019 17:04:36,-1.07,10.063 23/11/2019 17:04:48,-1.07,10.063 23/11/2019 17:05:00,-1.19,10.047 23/11/2019 17:05:12,-1.07,10.031 23/11/2019 17:05:24,-1.07,10.094 23/11/2019 17:05:36,-0.94,10.422 23/11/2019 17:05:48,-1.19,11.125 23/11/2019 17:06:00,-1.19,12.094 23/11/2019 17:06:12,-1.26,13.250 23/11/2019 17:06:24,-1.26,14.281 23/11/2019 17:06:36,-1.38,15.234 23/11/2019 17:06:48,-1.44,16.047 23/11/2019 17:07:00,-1.51,16.750 23/11/2019 17:07:12,-1.44,17.344 23/11/2019 17:07:24,-1.44,17.859 23/11/2019 17:07:36,-1.38,18.328 23/11/2019 17:07:48,-1.51,18.734 23/11/2019 17:08:00,-1.44,19.094 23/11/2019 17:08:12,-1.38,19.422 23/11/2019 17:08:24,-1.88,19.219 23/11/2019 17:08:36,-1.38,19.094 23/11/2019 17:08:48,-1.38,19.453 23/11/2019 17:09:00,-1.51,19.813 23/11/2019 17:09:12,-1.44,19.906 23/11/2019 17:09:24,-1.63,19.781 23/11/2019 17:09:36,-1.38,19.313 23/11/2019 17:09:48,-1.32,19.438 23/11/2019 17:10:00,-1.44,19.844 23/11/2019 17:10:12,-1.38,20.266 23/11/2019 17:10:24,-1.44,20.625 23/11/2019 17:10:36,-1.38,20.953 23/11/2019 17:10:48,-1.32,21.281 23/11/2019 17:11:00,-1.51,21.547 23/11/2019 17:11:12,-1.44,21.734 23/11/2019 17:11:24,-1.51,21.844 23/11/2019 17:11:36,-1.44,21.906 23/11/2019 17:11:48,-1.44,21.984 23/11/2019 17:12:00,-1.38,22.094 23/11/2019 17:12:12,-1.38,22.234 23/11/2019 17:12:24,-1.32,22.391 23/11/2019 17:12:36,-1.44,22.547 23/11/2019 17:12:48,-1.44,22.703 23/11/2019 17:13:00,-1.38,22.797 23/11/2019 17:13:12,-1.38,22.922 23/11/2019 17:13:24,-1.38,23.063 23/11/2019 17:13:36,-1.32,23.141 23/11/2019 17:13:48,-1.32,23.250 23/11/2019 17:14:00,-1.32,23.391 23/11/2019 17:14:12,-1.26,23.469 23/11/2019 17:14:24,-1.38,23.563 23/11/2019 17:14:36,-1.38,23.609 23/11/2019 17:14:48,-1.38,23.703 23/11/2019 17:15:00,-1.38,23.813 23/11/2019 17:15:12,-1.38,23.828 23/11/2019 17:15:24,-1.38,23.813 23/11/2019 17:15:36,-1.32,23.766 23/11/2019 17:15:48,-1.38,23.750 23/11/2019 17:16:00,-1.38,23.703 23/11/2019 17:16:12,-1.38,23.656 23/11/2019 17:16:24,-1.38,23.656 23/11/2019 17:16:36,-1.38,23.625 23/11/2019 17:16:48,-1.38,23.609 23/11/2019 17:17:00,-1.38,23.609 23/11/2019 17:17:12,-1.38,23.594 23/11/2019 17:17:24,-1.44,23.547 23/11/2019 17:17:36,-1.38,23.500 23/11/2019 17:17:48,-1.44,23.500 23/11/2019 17:18:00,-1.32,23.469 23/11/2019 17:18:12,-1.32,23.438 23/11/2019 17:18:24,-1.32,23.438 23/11/2019 17:18:36,-1.32,23.391 23/11/2019 17:18:48,-1.32,23.344 23/11/2019 17:19:00,-1.32,23.328 23/11/2019 17:19:12,-1.32,23.297 23/11/2019 17:19:24,-1.32,23.250 23/11/2019 17:19:36,-1.32,23.203 23/11/2019 17:19:48,-1.32,23.141 23/11/2019 17:20:00,-1.38,23.141 23/11/2019 17:20:12,-1.32,23.141 23/11/2019 17:20:24,-1.38,23.125 23/11/2019 17:20:36,-1.38,23.078 23/11/2019 17:20:48,-1.38,23.063 23/11/2019 17:21:00,-1.38,23.016 23/11/2019 17:21:12,-1.38,22.969 23/11/2019 17:21:24,-1.38,22.938 23/11/2019 17:21:36,-1.38,22.922 23/11/2019 17:21:48,-1.44,22.875 23/11/2019 17:22:00,-1.44,22.828 23/11/2019 17:22:12,-1.44,22.813 23/11/2019 17:22:24,-1.44,22.813 23/11/2019 17:22:36,-1.44,22.813 23/11/2019 17:22:48,-1.44,22.797 23/11/2019 17:23:00,-1.44,22.766 23/11/2019 17:23:12,-1.44,22.750 23/11/2019 17:23:24,-1.44,22.703 23/11/2019 17:23:36,-1.44,22.688 23/11/2019 17:23:48,-1.51,22.156 23/11/2019 17:24:00,-1.44,22.047 23/11/2019 17:24:12,-1.44,22.172 23/11/2019 17:24:24,-1.51,21.891 23/11/2019 17:24:36,-1.44,22.016 23/11/2019 17:24:48,-1.38,22.281 23/11/2019 17:25:00,-1.51,22.594 23/11/2019 17:25:12,-1.44,22.828 23/11/2019 17:25:24,-1.44,23.063 23/11/2019 17:25:36,-1.38,23.188 23/11/2019 17:25:48,-1.32,23.344 23/11/2019 17:26:00,-1.32,23.453 23/11/2019 17:26:12,-1.44,23.563 23/11/2019 17:26:24,-1.38,23.703 23/11/2019 17:26:36,-1.38,23.828 23/11/2019 17:26:48,-1.38,23.922 23/11/2019 17:27:00,-1.38,23.984 23/11/2019 17:27:12,-1.32,24.063 23/11/2019 17:27:24,-1.32,24.125 23/11/2019 17:27:36,-1.32,24.188 23/11/2019 17:27:48,-1.32,24.219 23/11/2019 17:28:00,-1.32,24.219 23/11/2019 17:28:12,-1.32,24.219 23/11/2019 17:28:24,-1.32,24.219 23/11/2019 17:28:36,-1.32,24.141 23/11/2019 17:28:48,-1.32,24.125 23/11/2019 17:29:00,-1.32,24.125 23/11/2019 17:29:12,-1.32,24.141 23/11/2019 17:29:24,-1.32,24.172 23/11/2019 17:29:36,-1.32,24.219 23/11/2019 17:29:48,-1.32,24.219 23/11/2019 17:30:00,-1.32,24.219 23/11/2019 17:30:12,-1.38,24.188 23/11/2019 17:30:24,-1.44,23.625 23/11/2019 17:30:36,-1.44,23.563 23/11/2019 17:30:48,-1.44,23.609 23/11/2019 17:31:00,-1.44,23.656 23/11/2019 17:31:12,-1.44,23.719 23/11/2019 17:31:24,-1.44,23.766 23/11/2019 17:31:36,-1.38,23.781 23/11/2019 17:31:48,-1.38,23.828 23/11/2019 17:32:00,-1.38,23.906 23/11/2019 17:32:12,-1.38,23.938 23/11/2019 17:32:24,-1.38,24.016 23/11/2019 17:32:36,-1.38,24.063 23/11/2019 17:32:48,-1.38,24.063 23/11/2019 17:33:00,-1.32,24.063 23/11/2019 17:33:12,-1.38,24.063 23/11/2019 17:33:24,-1.32,24.078 23/11/2019 17:33:36,-1.38,24.094 23/11/2019 17:33:48,-1.38,24.094 23/11/2019 17:34:00,-1.38,24.078 23/11/2019 17:34:12,-1.38,24.063 23/11/2019 17:34:24,-1.38,24.063 23/11/2019 17:34:36,-1.38,24.016 23/11/2019 17:34:48,-1.38,23.969 23/11/2019 17:35:00,-1.38,23.969 23/11/2019 17:35:12,-1.38,23.969 23/11/2019 17:35:24,-1.38,23.938 23/11/2019 17:35:36,-1.44,23.938 23/11/2019 17:35:48,-1.38,23.906 23/11/2019 17:36:00,-1.44,23.875 23/11/2019 17:36:12,-1.38,23.813 23/11/2019 17:36:24,-1.44,23.766 23/11/2019 17:36:36,-1.44,23.234 23/11/2019 17:36:48,-1.38,23.297 23/11/2019 17:37:00,-1.32,23.469 23/11/2019 17:37:12,-1.44,23.625 23/11/2019 17:37:24,-1.44,23.750 23/11/2019 17:37:36,-1.38,23.875 23/11/2019 17:37:48,-1.38,23.984 23/11/2019 17:38:00,-1.38,24.063 23/11/2019 17:38:12,-1.38,24.125 23/11/2019 17:38:24,-1.32,24.219 23/11/2019 17:38:36,-1.32,24.250 23/11/2019 17:38:48,-1.32,24.328 23/11/2019 17:39:00,-1.32,24.391 23/11/2019 17:39:12,-1.32,24.422 23/11/2019 17:39:24,-1.32,24.453 23/11/2019 17:39:36,-1.32,24.453 23/11/2019 17:39:48,-1.32,24.453 23/11/2019 17:40:00,-1.32,24.453 23/11/2019 17:40:12,-1.32,24.438 23/11/2019 17:40:24,-1.32,24.422 23/11/2019 17:40:36,-1.32,24.375 23/11/2019 17:40:48,-1.32,24.328 23/11/2019 17:41:00,-1.32,24.297 23/11/2019 17:41:12,-1.32,24.281 23/11/2019 17:41:24,-1.32,24.281 23/11/2019 17:41:36,-1.32,24.297 23/11/2019 17:41:48,-1.32,24.281 23/11/2019 17:42:00,-1.32,24.234 23/11/2019 17:42:12,-1.32,24.250 23/11/2019 17:42:24,-1.32,24.250 23/11/2019 17:42:36,-1.32,24.250 23/11/2019 17:42:48,-1.38,24.188 23/11/2019 17:43:00,-1.38,24.172 23/11/2019 17:43:12,-1.38,24.125 23/11/2019 17:43:24,-1.38,24.125 23/11/2019 17:43:36,-1.38,24.094 23/11/2019 17:43:48,-1.38,24.063 23/11/2019 17:44:00,-1.38,24.031 23/11/2019 17:44:12,-1.38,23.984 23/11/2019 17:44:24,-1.38,23.969 23/11/2019 17:44:36,-1.38,23.969 23/11/2019 17:44:48,-1.38,23.922 23/11/2019 17:45:00,-1.38,23.906 23/11/2019 17:45:12,-1.38,23.875 23/11/2019 17:45:24,-1.38,23.875 23/11/2019 17:45:36,-1.38,23.906 23/11/2019 17:45:48,-1.38,23.922 23/11/2019 17:46:00,-1.38,23.938 23/11/2019 17:46:12,-1.38,23.922 23/11/2019 17:46:24,-1.44,23.875 23/11/2019 17:46:36,-1.44,23.859 23/11/2019 17:46:48,-1.44,23.828 23/11/2019 17:47:00,-1.51,23.781 23/11/2019 17:47:12,-1.44,23.078 23/11/2019 17:47:24,-1.38,23.078 23/11/2019 17:47:36,-1.38,23.188 23/11/2019 17:47:48,-1.51,23.141 23/11/2019 17:48:00,-1.44,23.016 23/11/2019 17:48:12,-1.38,23.094 23/11/2019 17:48:24,-1.38,23.250 23/11/2019 17:48:36,-1.38,23.406 23/11/2019 17:48:48,-1.44,23.594 23/11/2019 17:49:00,-1.51,23.672 23/11/2019 17:49:12,-1.44,23.500 23/11/2019 17:49:24,-1.44,23.547 23/11/2019 17:49:36,-1.44,23.656 23/11/2019 17:49:48,-1.38,23.813 23/11/2019 17:50:00,-1.38,23.922 23/11/2019 17:50:12,-1.38,24.016 23/11/2019 17:50:24,-1.38,24.063 23/11/2019 17:50:36,-1.38,24.141 23/11/2019 17:50:48,-1.51,23.672 23/11/2019 17:51:00,-1.51,23.703 23/11/2019 17:51:12,-1.44,23.859 23/11/2019 17:51:24,-1.44,23.938 23/11/2019 17:51:36,-1.44,24.031 23/11/2019 17:51:48,-1.38,24.141 23/11/2019 17:52:00,-1.38,24.250 23/11/2019 17:52:12,-1.32,24.344 23/11/2019 17:52:24,-1.32,24.438 23/11/2019 17:52:36,-1.44,24.500 23/11/2019 17:52:48,-1.44,24.531 23/11/2019 17:53:00,-1.44,24.500 23/11/2019 17:53:12,-1.44,24.500 23/11/2019 17:53:24,-1.44,24.531 23/11/2019 17:53:36,-1.44,24.578 23/11/2019 17:53:48,-1.44,24.609 23/11/2019 17:54:00,-1.44,24.641 23/11/2019 17:54:12,-1.44,24.609 23/11/2019 17:54:24,-1.44,24.594 23/11/2019 17:54:36,-1.44,24.594 23/11/2019 17:54:48,-1.44,24.609 23/11/2019 17:55:00,-1.44,24.578 23/11/2019 17:55:12,-1.44,24.531 23/11/2019 17:55:24,-1.44,24.500 23/11/2019 17:55:36,-1.32,24.453 23/11/2019 17:55:48,-1.32,24.438 23/11/2019 17:56:00,-1.32,24.422 23/11/2019 17:56:12,-1.32,24.422 23/11/2019 17:56:24,-1.38,24.391 23/11/2019 17:56:36,-1.38,24.328 23/11/2019 17:56:48,-1.38,24.250 23/11/2019 17:57:00,-1.38,24.234 23/11/2019 17:57:12,-1.38,24.172 23/11/2019 17:57:24,-1.38,24.125 23/11/2019 17:57:36,-1.38,24.078 23/11/2019 17:57:48,-1.38,24.031 23/11/2019 17:58:00,-1.76,23.938 23/11/2019 17:58:12,-1.51,23.063 23/11/2019 17:58:24,-1.44,23.031 23/11/2019 17:58:36,-1.44,23.172 23/11/2019 17:58:48,-1.38,23.297 23/11/2019 17:59:00,-1.38,23.438 23/11/2019 17:59:12,-1.51,23.563 23/11/2019 17:59:24,-1.44,23.672 23/11/2019 17:59:36,-1.44,23.828 23/11/2019 17:59:48,-1.38,23.938 23/11/2019 18:00:00,-1.38,24.094 23/11/2019 18:00:12,-1.38,24.219 23/11/2019 18:00:24,-1.38,24.297 23/11/2019 18:00:36,-1.44,24.219 23/11/2019 18:00:48,-1.38,24.094 23/11/2019 18:01:00,-1.38,24.063 23/11/2019 18:01:12,-1.51,23.969 23/11/2019 18:01:24,-1.51,23.594 23/11/2019 18:01:36,-1.44,23.469 23/11/2019 18:01:48,-1.51,23.031 23/11/2019 18:02:00,-1.51,22.906 23/11/2019 18:02:12,-1.44,22.938 23/11/2019 18:02:24,-1.44,23.078 23/11/2019 18:02:36,-1.44,23.234 23/11/2019 18:02:48,-1.38,23.406 23/11/2019 18:03:00,-1.44,23.594 23/11/2019 18:03:12,-1.44,23.859 23/11/2019 18:03:24,-1.44,24.063 23/11/2019 18:03:36,-1.76,24.031 23/11/2019 18:03:48,-1.44,23.453 23/11/2019 18:04:00,-1.63,23.516 23/11/2019 18:04:12,-1.51,23.703 23/11/2019 18:04:24,-1.51,23.859 23/11/2019 18:04:36,-1.44,24.016 23/11/2019 18:04:48,-1.44,24.172 23/11/2019 18:05:00,-1.38,24.328 23/11/2019 18:05:12,-1.38,24.453 23/11/2019 18:05:24,-1.44,24.531 23/11/2019 18:05:36,-1.44,24.609 23/11/2019 18:05:48,-1.44,24.656 23/11/2019 18:06:00,-1.44,24.703 23/11/2019 18:06:12,-1.44,24.734 23/11/2019 18:06:24,-1.44,24.734 23/11/2019 18:06:36,-1.44,24.734 23/11/2019 18:06:48,-1.44,24.703 23/11/2019 18:07:00,-1.44,24.703 23/11/2019 18:07:12,-1.44,24.703 23/11/2019 18:07:24,-1.44,24.688 23/11/2019 18:07:36,-1.44,24.688 23/11/2019 18:07:48,-1.44,24.641 23/11/2019 18:08:00,-1.44,24.594 23/11/2019 18:08:12,-1.44,24.578 23/11/2019 18:08:24,-1.44,24.594 23/11/2019 18:08:36,-1.44,24.594 23/11/2019 18:08:48,-1.44,24.641 23/11/2019 18:09:00,-1.44,24.609 23/11/2019 18:09:12,-1.44,24.578 23/11/2019 18:09:24,-1.44,24.547 23/11/2019 18:09:36,-1.44,24.531 23/11/2019 18:09:48,-1.32,24.484 23/11/2019 18:10:00,-1.32,24.438 23/11/2019 18:10:12,-1.38,24.391 23/11/2019 18:10:24,-1.38,24.328 23/11/2019 18:10:36,-1.38,24.281 23/11/2019 18:10:48,-1.38,24.188 23/11/2019 18:11:00,-1.38,24.094 23/11/2019 18:11:12,-1.38,24.063 23/11/2019 18:11:24,-1.44,24.031 23/11/2019 18:11:36,-1.44,23.984 23/11/2019 18:11:48,-1.44,23.984 23/11/2019 18:12:00,-1.44,23.922 23/11/2019 18:12:12,-1.44,23.906 23/11/2019 18:12:24,-1.44,23.859 23/11/2019 18:12:36,-1.44,23.813 23/11/2019 18:12:48,-1.51,23.719 23/11/2019 18:13:00,-1.51,23.656 23/11/2019 18:13:12,-1.51,23.609 23/11/2019 18:13:24,-1.51,23.547 23/11/2019 18:13:36,-1.51,23.500 23/11/2019 18:13:48,-1.44,23.438 23/11/2019 18:14:00,-1.44,23.406 23/11/2019 18:14:12,-1.44,23.359 23/11/2019 18:14:24,-1.44,23.359 23/11/2019 18:14:36,-1.44,23.359 23/11/2019 18:14:48,-1.44,23.344 23/11/2019 18:15:00,-1.44,23.328 23/11/2019 18:15:12,-1.44,23.297 23/11/2019 18:15:24,-1.44,23.250 23/11/2019 18:15:36,-1.44,23.234 23/11/2019 18:15:48,-1.44,23.203 23/11/2019 18:16:00,-1.44,23.188 23/11/2019 18:16:12,-1.44,23.172 23/11/2019 18:16:24,-1.44,23.141 23/11/2019 18:16:36,-1.44,23.172 23/11/2019 18:16:48,-1.44,23.188 23/11/2019 18:17:00,-1.44,23.188 23/11/2019 18:17:12,-1.44,23.141 23/11/2019 18:17:24,-1.44,23.172 23/11/2019 18:17:36,-1.44,23.188 23/11/2019 18:17:48,-1.44,23.188 23/11/2019 18:18:00,-1.44,23.203 23/11/2019 18:18:12,-1.44,23.203 23/11/2019 18:18:24,-1.44,23.234 23/11/2019 18:18:36,-1.44,23.234 23/11/2019 18:18:48,-1.44,23.234 23/11/2019 18:19:00,-1.44,23.234 23/11/2019 18:19:12,-1.44,23.203 23/11/2019 18:19:24,-1.44,23.188 23/11/2019 18:19:36,-1.44,23.172 23/11/2019 18:19:48,-1.44,23.141 23/11/2019 18:20:00,-1.44,23.094 23/11/2019 18:20:12,-1.44,23.078 23/11/2019 18:20:24,-1.51,23.063 23/11/2019 18:20:36,-1.44,23.031 23/11/2019 18:20:48,-1.44,23.016 23/11/2019 18:21:00,-1.51,23.016 23/11/2019 18:21:12,-1.51,23.016 23/11/2019 18:21:24,-1.51,23.016 23/11/2019 18:21:36,-1.44,22.984 23/11/2019 18:21:48,-1.51,22.984 23/11/2019 18:22:00,-1.44,23.031 23/11/2019 18:22:12,-1.44,23.125 23/11/2019 18:22:24,-1.44,23.141 23/11/2019 18:22:36,-1.44,23.141 23/11/2019 18:22:48,-1.44,23.172 23/11/2019 18:23:00,-1.44,23.172 23/11/2019 18:23:12,-1.44,23.188 23/11/2019 18:23:24,-1.44,23.141 23/11/2019 18:23:36,-1.44,23.141 23/11/2019 18:23:48,-1.44,23.125 23/11/2019 18:24:00,-1.44,23.094 23/11/2019 18:24:12,-1.44,23.063 23/11/2019 18:24:24,-1.51,23.031 23/11/2019 18:24:36,-1.51,23.016 23/11/2019 18:24:48,-1.51,22.969 23/11/2019 18:25:00,-1.51,22.984 23/11/2019 18:25:12,-1.51,22.984 23/11/2019 18:25:24,-1.51,22.969 23/11/2019 18:25:36,-1.51,22.969 23/11/2019 18:25:48,-1.51,22.969 23/11/2019 18:26:00,-1.51,22.969 23/11/2019 18:26:12,-1.51,22.938 23/11/2019 18:26:24,-1.51,22.922 23/11/2019 18:26:36,-1.51,22.906 23/11/2019 18:26:48,-1.51,22.906 23/11/2019 18:27:00,-1.51,22.906 23/11/2019 18:27:12,-1.51,22.906 23/11/2019 18:27:24,-1.51,22.906 23/11/2019 18:27:36,-1.51,22.906 23/11/2019 18:27:48,-1.51,22.859 23/11/2019 18:28:00,-1.51,22.859 23/11/2019 18:28:12,-1.51,22.859 23/11/2019 18:28:24,-1.51,22.859 23/11/2019 18:28:36,-1.51,22.828 23/11/2019 18:28:48,-1.51,22.797 23/11/2019 18:29:00,-1.51,22.797 23/11/2019 18:29:12,-1.51,22.797 23/11/2019 18:29:24,-1.51,22.750 23/11/2019 18:29:36,-1.51,22.750 23/11/2019 18:29:48,-1.51,22.719 23/11/2019 18:30:00,-1.51,22.750 23/11/2019 18:30:12,-1.51,22.750 23/11/2019 18:30:24,-1.51,22.750 23/11/2019 18:30:36,-1.51,22.766 23/11/2019 18:30:48,-1.51,22.750 23/11/2019 18:31:00,-1.63,22.750 23/11/2019 18:31:12,-1.51,22.719 23/11/2019 18:31:24,-1.51,22.719 23/11/2019 18:31:36,-1.63,22.703 23/11/2019 18:31:48,-1.51,22.719 23/11/2019 18:32:00,-1.51,22.719 23/11/2019 18:32:12,-1.63,22.719 23/11/2019 18:32:24,-1.51,22.703 23/11/2019 18:32:36,-1.63,22.688 23/11/2019 18:32:48,-1.63,22.656 23/11/2019 18:33:00,-1.51,22.656 23/11/2019 18:33:12,-1.51,22.688 23/11/2019 18:33:24,-1.51,22.656 23/11/2019 18:33:36,-1.51,22.656 23/11/2019 18:33:48,-1.63,22.656 23/11/2019 18:34:00,-1.63,22.688 23/11/2019 18:34:12,-1.51,22.703 23/11/2019 18:34:24,-1.51,22.703 23/11/2019 18:34:36,-1.51,22.703 23/11/2019 18:34:48,-1.63,22.703 23/11/2019 18:35:00,-1.51,22.703 23/11/2019 18:35:12,-2.07,22.313 23/11/2019 18:35:24,-2.69,17.172 23/11/2019 18:35:36,-2.13,13.594 23/11/2019 18:35:48,-1.82,11.922 23/11/2019 18:36:00,-1.63,11.063 23/11/2019 18:36:12,-1.69,10.609 23/11/2019 18:36:24,-1.38,10.375 23/11/2019 18:36:36,-1.38,10.234 23/11/2019 18:36:48,-1.44,10.156 23/11/2019 18:37:00,-1.51,10.109 23/11/2019 18:37:12,-1.51,10.094 23/11/2019 18:37:24,-1.44,10.094 23/11/2019 18:37:36,-1.38,10.094 23/11/2019 18:37:48,-1.44,10.094 23/11/2019 18:38:00,-1.44,10.094 23/11/2019 18:38:12,-1.44,10.094 23/11/2019 18:38:24,-1.44,10.094 23/11/2019 18:38:36,-1.44,10.094 23/11/2019 18:38:48,-1.51,10.094 23/11/2019 18:39:00,-1.44,10.094 23/11/2019 18:39:12,-1.44,10.094 23/11/2019 18:39:24,-1.38,10.094 23/11/2019 18:39:36,-1.38,10.094 23/11/2019 18:39:48,-1.38,10.094 23/11/2019 18:40:00,-1.38,10.094 23/11/2019 18:40:12,-1.44,10.094 23/11/2019 18:40:24,-1.44,10.094 23/11/2019 18:40:36,-1.44,10.094 23/11/2019 18:40:48,-1.44,10.094 23/11/2019 18:41:00,-1.51,10.094 23/11/2019 18:41:12,-1.44,10.094 23/11/2019 18:41:24,-1.44,10.094 23/11/2019 18:41:36,-1.51,10.094 23/11/2019 18:41:48,-1.44,10.094 23/11/2019 18:42:00,-1.44,10.094 23/11/2019 18:42:12,-1.44,10.094 23/11/2019 18:42:24,-1.44,10.094 23/11/2019 18:42:36,-1.44,10.094 23/11/2019 18:42:48,-1.44,10.094 23/11/2019 18:43:00,-1.44,10.094 23/11/2019 18:43:12,-1.38,10.094 23/11/2019 18:43:24,-1.44,10.094 23/11/2019 18:43:36,-1.44,10.094 23/11/2019 18:43:48,-1.44,10.094 23/11/2019 18:44:00,-1.44,10.094 23/11/2019 18:44:12,-1.44,10.094 23/11/2019 18:44:24,-1.44,10.094 23/11/2019 18:44:36,-1.38,10.094 23/11/2019 18:44:48,-1.44,10.094 23/11/2019 18:45:00,-1.38,10.094 23/11/2019 18:45:12,-1.38,10.094 23/11/2019 18:45:24,-1.44,10.094 23/11/2019 18:45:36,-1.38,10.094 23/11/2019 18:45:48,-1.38,10.094 23/11/2019 18:46:00,-1.38,10.094 23/11/2019 18:46:12,-1.44,10.094 23/11/2019 18:46:24,-1.44,10.094 23/11/2019 18:46:36,-1.38,10.094 23/11/2019 18:46:48,-1.38,10.094 23/11/2019 18:47:00,-1.38,10.094 23/11/2019 18:47:12,-1.38,10.094 23/11/2019 18:47:24,-1.44,10.094 23/11/2019 18:47:36,-1.38,10.094 23/11/2019 18:47:48,-1.44,10.094 23/11/2019 18:48:00,-1.38,10.094 23/11/2019 18:48:12,-1.38,10.094 23/11/2019 18:48:24,-1.44,10.063 23/11/2019 18:48:36,-1.38,10.109 23/11/2019 18:48:48,-1.38,10.219 23/11/2019 18:49:00,-1.51,10.703 23/11/2019 18:49:12,-1.63,11.563 23/11/2019 18:49:24,-1.51,12.609 23/11/2019 18:49:36,-1.63,13.813 23/11/2019 18:49:48,-1.63,15.063 23/11/2019 18:50:00,-1.69,16.188 23/11/2019 18:50:12,-1.76,17.188 23/11/2019 18:50:24,-1.69,18.063 23/11/2019 18:50:36,-1.76,18.859 23/11/2019 18:50:48,-1.82,19.594 23/11/2019 18:51:00,-1.69,20.266 23/11/2019 18:51:12,-1.69,20.906 23/11/2019 18:51:24,-1.76,21.500 23/11/2019 18:51:36,-1.69,21.953 23/11/2019 18:51:48,-1.63,22.375 23/11/2019 18:52:00,-1.69,22.750 23/11/2019 18:52:12,-1.82,21.891 23/11/2019 18:52:24,-1.69,21.688 23/11/2019 18:52:36,-1.63,21.953 23/11/2019 18:52:48,-1.51,22.281 23/11/2019 18:53:00,-1.63,22.594 23/11/2019 18:53:12,-1.63,22.906 23/11/2019 18:53:24,-1.51,23.141 23/11/2019 18:53:36,-1.51,23.359 23/11/2019 18:53:48,-1.63,23.563 23/11/2019 18:54:00,-1.51,23.719 23/11/2019 18:54:12,-1.44,23.875 23/11/2019 18:54:24,-1.44,24.031 23/11/2019 18:54:36,-1.44,24.141 23/11/2019 18:54:48,-1.38,24.250 23/11/2019 18:55:00,-1.38,24.328 23/11/2019 18:55:12,-1.38,24.375 23/11/2019 18:55:24,-1.32,24.453 23/11/2019 18:55:36,-1.44,24.531 23/11/2019 18:55:48,-1.44,24.547 23/11/2019 18:56:00,-1.44,24.594 23/11/2019 18:56:12,-1.44,24.594 23/11/2019 18:56:24,-1.51,24.609 23/11/2019 18:56:36,-1.44,24.609 23/11/2019 18:56:48,-1.44,24.656 23/11/2019 18:57:00,-1.44,24.656 23/11/2019 18:57:12,-1.44,24.609 23/11/2019 18:57:24,-1.44,24.594 23/11/2019 18:57:36,-1.44,24.594 23/11/2019 18:57:48,-1.51,24.578 23/11/2019 18:58:00,-1.44,24.531 23/11/2019 18:58:12,-1.44,24.547 23/11/2019 18:58:24,-1.44,24.547 23/11/2019 18:58:36,-1.44,24.578 23/11/2019 18:58:48,-1.44,24.531 23/11/2019 18:59:00,-1.51,24.500 23/11/2019 18:59:12,-1.38,24.484 23/11/2019 18:59:24,-1.38,24.484 23/11/2019 18:59:36,-1.38,24.453 23/11/2019 18:59:48,-1.38,24.391 23/11/2019 19:00:00,-1.38,24.297 23/11/2019 19:00:12,-1.44,24.094 23/11/2019 19:00:24,-1.44,23.875 23/11/2019 19:00:36,-1.51,23.672 23/11/2019 19:00:48,-1.63,23.500 23/11/2019 19:01:00,-1.44,23.297 23/11/2019 19:01:12,-1.51,23.078 23/11/2019 19:01:24,-1.63,22.906 23/11/2019 19:01:36,-1.63,22.719 23/11/2019 19:01:48,-1.69,22.531 23/11/2019 19:02:00,-1.51,22.328 23/11/2019 19:02:12,-1.63,22.125 23/11/2019 19:02:24,-1.63,21.953 23/11/2019 19:02:36,-1.69,21.844 23/11/2019 19:02:48,-1.69,21.672 23/11/2019 19:03:00,-1.69,21.609 23/11/2019 19:03:12,-1.69,21.547 23/11/2019 19:03:24,-1.51,21.469 23/11/2019 19:03:36,-1.51,21.438 23/11/2019 19:03:48,-1.51,21.344 23/11/2019 19:04:00,-1.51,21.234 23/11/2019 19:04:12,-1.69,21.016 23/11/2019 19:04:24,-1.82,19.656 23/11/2019 19:04:36,-1.82,19.563 23/11/2019 19:04:48,-1.76,19.781 23/11/2019 19:05:00,-1.69,20.016 23/11/2019 19:05:12,-1.69,20.172 23/11/2019 19:05:24,-1.69,20.281 23/11/2019 19:05:36,-1.63,20.406 23/11/2019 19:05:48,-1.76,20.516 23/11/2019 19:06:00,-1.76,20.625 23/11/2019 19:06:12,-1.69,20.719 23/11/2019 19:06:24,-1.69,20.828 23/11/2019 19:06:36,-1.69,20.891 23/11/2019 19:06:48,-1.69,20.969 23/11/2019 19:07:00,-1.69,20.969 23/11/2019 19:07:12,-1.63,20.969 23/11/2019 19:07:24,-1.63,21.000 23/11/2019 19:07:36,-1.69,21.016 23/11/2019 19:07:48,-1.69,21.016 23/11/2019 19:08:00,-1.63,21.031 23/11/2019 19:08:12,-1.63,21.078 23/11/2019 19:08:24,-1.63,21.078 23/11/2019 19:08:36,-1.63,21.078 23/11/2019 19:08:48,-1.63,21.078 23/11/2019 19:09:00,-1.63,21.063 23/11/2019 19:09:12,-1.63,21.031 23/11/2019 19:09:24,-1.63,21.031 23/11/2019 19:09:36,-1.63,21.063 23/11/2019 19:09:48,-1.63,21.063 23/11/2019 19:10:00,-1.63,21.141 23/11/2019 19:10:12,-1.63,21.172 23/11/2019 19:10:24,-1.69,21.141 23/11/2019 19:10:36,-1.69,21.109 23/11/2019 19:10:48,-1.63,21.078 23/11/2019 19:11:00,-1.69,21.031 23/11/2019 19:11:12,-1.69,21.016 23/11/2019 19:11:24,-1.69,20.969 23/11/2019 19:11:36,-1.69,20.938 23/11/2019 19:11:48,-1.69,20.859 23/11/2019 19:12:00,-1.69,20.797 23/11/2019 19:12:12,-1.69,20.750 23/11/2019 19:12:24,-1.69,20.688 23/11/2019 19:12:36,-1.76,20.625 23/11/2019 19:12:48,-1.76,20.578 23/11/2019 19:13:00,-1.76,20.547 23/11/2019 19:13:12,-1.63,20.469 23/11/2019 19:13:24,-1.63,20.406 23/11/2019 19:13:36,-1.63,20.344 23/11/2019 19:13:48,-1.63,20.297 23/11/2019 19:14:00,-1.63,20.266 23/11/2019 19:14:12,-1.69,20.219 23/11/2019 19:14:24,-1.69,20.172 23/11/2019 19:14:36,-1.69,20.125 23/11/2019 19:14:48,-1.69,20.125 23/11/2019 19:15:00,-1.69,20.078 23/11/2019 19:15:12,-1.88,20.063 23/11/2019 19:15:24,-2.19,19.094 23/11/2019 19:15:36,-2.38,15.531 23/11/2019 19:15:48,-1.82,12.828 23/11/2019 19:16:00,-1.76,11.500 23/11/2019 19:16:12,-1.51,10.813 23/11/2019 19:16:24,-1.32,10.438 23/11/2019 19:16:36,-1.32,10.234 23/11/2019 19:16:48,-1.32,10.156 23/11/2019 19:17:00,-1.32,10.094 23/11/2019 19:17:12,-1.32,10.063 23/11/2019 19:17:24,-1.38,10.047 23/11/2019 19:17:36,-1.38,10.047 23/11/2019 19:17:48,-1.38,10.031 23/11/2019 19:18:00,-1.38,10.031 23/11/2019 19:18:12,-1.38,10.031 23/11/2019 19:18:24,-1.38,10.031 23/11/2019 19:18:36,-1.38,10.031 23/11/2019 19:18:48,-1.38,10.031 23/11/2019 19:19:00,-1.38,10.031 23/11/2019 19:19:12,-1.38,10.031 23/11/2019 19:19:24,-1.38,10.031 23/11/2019 19:19:36,-1.38,10.031 23/11/2019 19:19:48,-1.38,10.031 23/11/2019 19:20:00,-1.38,10.031 23/11/2019 19:20:12,-1.38,10.031 23/11/2019 19:20:24,-1.32,10.031 23/11/2019 19:20:36,-1.38,10.031 23/11/2019 19:20:48,-1.38,10.031 23/11/2019 19:21:00,-1.38,10.031 23/11/2019 19:21:12,-1.38,10.031 23/11/2019 19:21:24,-1.38,10.031 23/11/2019 19:21:36,-1.32,10.031 23/11/2019 19:21:48,-1.32,10.031 23/11/2019 19:22:00,-1.38,10.031 23/11/2019 19:22:12,-1.32,10.031 23/11/2019 19:22:24,-1.32,10.031 23/11/2019 19:22:36,-1.32,10.031 23/11/2019 19:22:48,-1.32,10.031 23/11/2019 19:23:00,-1.38,10.031 23/11/2019 19:23:12,-1.32,10.031 23/11/2019 19:23:24,-1.32,10.031 23/11/2019 19:23:36,-1.38,10.031 23/11/2019 19:23:48,-1.38,10.000 23/11/2019 19:24:00,-1.32,10.031 23/11/2019 19:24:12,-1.38,10.031 23/11/2019 19:24:24,-1.38,10.031 23/11/2019 19:24:36,-1.38,10.031 23/11/2019 19:24:48,-1.32,10.031 23/11/2019 19:25:00,-1.32,10.031 23/11/2019 19:25:12,-1.38,10.031 23/11/2019 19:25:24,-1.32,10.031 23/11/2019 19:25:36,-1.32,10.000 23/11/2019 19:25:48,-1.38,10.000 23/11/2019 19:26:00,-1.32,10.031 23/11/2019 19:26:12,-1.32,10.000 23/11/2019 19:26:24,-1.38,10.000 23/11/2019 19:26:36,-1.32,10.031 23/11/2019 19:26:48,-1.32,10.031 23/11/2019 19:27:00,-1.32,10.000 23/11/2019 19:27:12,-1.38,10.000 23/11/2019 19:27:24,-1.32,10.031 23/11/2019 19:27:36,-1.32,10.031 23/11/2019 19:27:48,-1.32,10.000 23/11/2019 19:28:00,-1.32,10.000 23/11/2019 19:28:12,-1.32,10.000 23/11/2019 19:28:24,-1.32,10.000 23/11/2019 19:28:36,-1.38,10.000 23/11/2019 19:28:48,-1.32,10.000 23/11/2019 19:29:00,-1.32,10.000 23/11/2019 19:29:12,-1.32,10.000 23/11/2019 19:29:24,-1.38,10.000 23/11/2019 19:29:36,-1.32,10.000 23/11/2019 19:29:48,-1.32,10.000 23/11/2019 19:30:00,-1.32,10.000 23/11/2019 19:30:12,-1.32,10.000 23/11/2019 19:30:24,-1.32,10.000 23/11/2019 19:30:36,-1.32,10.000 23/11/2019 19:30:48,-1.26,10.000 23/11/2019 19:31:00,-1.32,10.000 23/11/2019 19:31:12,-1.32,10.000 23/11/2019 19:31:24,-1.32,10.000 23/11/2019 19:31:36,-1.32,10.000 23/11/2019 19:31:48,-1.32,10.000 23/11/2019 19:32:00,-1.32,10.000 23/11/2019 19:32:12,-1.32,10.000 23/11/2019 19:32:24,-1.32,10.000 23/11/2019 19:32:36,-1.32,10.000 23/11/2019 19:32:48,-1.32,10.000 23/11/2019 19:33:00,-1.32,10.000 23/11/2019 19:33:12,-1.32,10.000 23/11/2019 19:33:24,-1.26,10.000 23/11/2019 19:33:36,-1.32,10.000 23/11/2019 19:33:48,-1.32,10.000 23/11/2019 19:34:00,-1.26,10.000 23/11/2019 19:34:12,-1.32,10.000 23/11/2019 19:34:24,-1.32,10.000 23/11/2019 19:34:36,-1.32,10.000 23/11/2019 19:34:48,-1.32,10.000 23/11/2019 19:35:00,-1.32,10.000 23/11/2019 19:35:12,-1.32,10.000 23/11/2019 19:35:24,-1.32,10.000 23/11/2019 19:35:36,-1.32,10.000 23/11/2019 19:35:48,-1.32,10.000 23/11/2019 19:36:00,-1.32,10.000 23/11/2019 19:36:12,-1.32,10.000 23/11/2019 19:36:24,-1.32,10.000 23/11/2019 19:36:36,-1.32,10.000 23/11/2019 19:36:48,-1.32,10.000 23/11/2019 19:37:00,-1.32,10.000 23/11/2019 19:37:12,-1.32,10.000 23/11/2019 19:37:24,-1.32,10.000 23/11/2019 19:37:36,-1.32,10.000 23/11/2019 19:37:48,-1.32,10.000 23/11/2019 19:38:00,-1.32,10.000 23/11/2019 19:38:12,-1.32,10.000 23/11/2019 19:38:24,-1.32,10.000 23/11/2019 19:38:36,-1.32,10.000 23/11/2019 19:38:48,-1.32,10.000 23/11/2019 19:39:00,-1.26,10.000 23/11/2019 19:39:12,-1.32,10.000 23/11/2019 19:39:24,-1.32,10.000 23/11/2019 19:39:36,-1.32,10.000 23/11/2019 19:39:48,-1.32,10.000 23/11/2019 19:40:00,-1.32,10.000 23/11/2019 19:40:12,-1.32,10.000 23/11/2019 19:40:24,-1.26,10.000 23/11/2019 19:40:36,-1.32,10.000 23/11/2019 19:40:48,-1.32,10.000 23/11/2019 19:41:00,-1.32,10.000 23/11/2019 19:41:12,-1.26,10.000 23/11/2019 19:41:24,-1.32,10.000 23/11/2019 19:41:36,-1.32,10.000 23/11/2019 19:41:48,-1.32,10.000 23/11/2019 19:42:00,-1.32,10.000 23/11/2019 19:42:12,-1.26,10.000 23/11/2019 19:42:24,-1.32,10.000 23/11/2019 19:42:36,-1.32,10.000 23/11/2019 19:42:48,-1.26,10.000 23/11/2019 19:43:00,-1.26,10.000 23/11/2019 19:43:12,-1.26,10.000 23/11/2019 19:43:24,-1.32,10.000 23/11/2019 19:43:36,-1.26,10.000 23/11/2019 19:43:48,-1.32,10.000 23/11/2019 19:44:00,-1.32,10.000 23/11/2019 19:44:12,-1.32,10.000 23/11/2019 19:44:24,-1.32,10.000 23/11/2019 19:44:36,-1.32,10.000 23/11/2019 19:44:48,-1.26,10.000 23/11/2019 19:45:00,-1.32,10.000 23/11/2019 19:45:12,-1.32,10.000 23/11/2019 19:45:24,-1.26,10.000 23/11/2019 19:45:36,-1.32,10.000 23/11/2019 19:45:48,-1.26,10.000 23/11/2019 19:46:00,-1.32,10.000 23/11/2019 19:46:12,-1.32,10.000 23/11/2019 19:46:24,-1.32,10.000 23/11/2019 19:46:36,-1.32,10.000 23/11/2019 19:46:48,-1.26,9.984 23/11/2019 19:47:00,-1.26,10.000 23/11/2019 19:47:12,-1.32,9.984 23/11/2019 19:47:24,-1.26,10.000 23/11/2019 19:47:36,-1.32,10.000 23/11/2019 19:47:48,-1.32,10.000 23/11/2019 19:48:00,-1.26,10.000 23/11/2019 19:48:12,-1.32,9.984 23/11/2019 19:48:24,-1.26,9.984 23/11/2019 19:48:36,-1.32,10.000 23/11/2019 19:48:48,-1.26,9.984 23/11/2019 19:49:00,-1.32,9.984 23/11/2019 19:49:12,-1.26,10.000 23/11/2019 19:49:24,-1.26,10.000 23/11/2019 19:49:36,-1.32,9.984 23/11/2019 19:49:48,-1.26,9.984 23/11/2019 19:50:00,-1.32,9.984 23/11/2019 19:50:12,-1.26,9.984 23/11/2019 19:50:24,-1.26,10.000 23/11/2019 19:50:36,-1.26,10.000 23/11/2019 19:50:48,-1.32,10.000 23/11/2019 19:51:00,-1.26,10.000 23/11/2019 19:51:12,-1.26,10.000 23/11/2019 19:51:24,-1.26,9.984 23/11/2019 19:51:36,-1.32,10.000 23/11/2019 19:51:48,-1.32,9.984 23/11/2019 19:52:00,-1.32,9.984 23/11/2019 19:52:12,-1.26,9.984 23/11/2019 19:52:24,-1.32,9.984 23/11/2019 19:52:36,-1.32,9.984 23/11/2019 19:52:48,-1.26,10.000 23/11/2019 19:53:00,-1.26,9.984 23/11/2019 19:53:12,-1.26,9.984 23/11/2019 19:53:24,-1.26,9.984 23/11/2019 19:53:36,-1.26,9.984 23/11/2019 19:53:48,-1.32,9.984 23/11/2019 19:54:00,-1.32,9.984 23/11/2019 19:54:12,-1.26,9.984 23/11/2019 19:54:24,-1.26,9.984 23/11/2019 19:54:36,-1.26,9.984 23/11/2019 19:54:48,-1.26,9.984 23/11/2019 19:55:00,-1.32,9.984 23/11/2019 19:55:12,-1.26,9.984 23/11/2019 19:55:24,-1.32,9.984 23/11/2019 19:55:36,-1.32,9.984 23/11/2019 19:55:48,-1.26,9.984 23/11/2019 19:56:00,-1.32,9.984 23/11/2019 19:56:12,-1.32,9.984 23/11/2019 19:56:24,-1.26,9.984 23/11/2019 19:56:36,-1.26,9.984 23/11/2019 19:56:48,-1.32,9.984 23/11/2019 19:57:00,-1.32,9.984 23/11/2019 19:57:12,-1.32,9.984 23/11/2019 19:57:24,-1.26,9.984 23/11/2019 19:57:36,-1.26,9.984 23/11/2019 19:57:48,-1.26,9.984 23/11/2019 19:58:00,-1.26,9.984 23/11/2019 19:58:12,-1.26,9.984 23/11/2019 19:58:24,-1.26,9.984 23/11/2019 19:58:36,-1.26,9.984 23/11/2019 19:58:48,-1.26,9.984 23/11/2019 19:59:00,-1.26,9.984 23/11/2019 19:59:12,-1.26,9.984 23/11/2019 19:59:24,-1.32,9.984 23/11/2019 19:59:36,-1.26,9.984 23/11/2019 19:59:48,-1.26,9.984 23/11/2019 20:00:00,-1.26,9.984 23/11/2019 20:00:12,-1.26,9.984 23/11/2019 20:00:24,-1.32,9.984 23/11/2019 20:00:36,-1.26,9.984 23/11/2019 20:00:48,-1.26,9.984 23/11/2019 20:01:00,-1.26,9.984 23/11/2019 20:01:12,-1.32,9.984 23/11/2019 20:01:24,-1.26,9.984 23/11/2019 20:01:36,-1.26,9.984 23/11/2019 20:01:48,-1.26,9.984 23/11/2019 20:02:00,-1.32,9.984 23/11/2019 20:02:12,-1.32,9.984 23/11/2019 20:02:24,-1.26,9.984 23/11/2019 20:02:36,-1.26,9.984 23/11/2019 20:02:48,-1.26,9.984 23/11/2019 20:03:00,-1.26,9.984 23/11/2019 20:03:12,-1.26,9.984 23/11/2019 20:03:24,-1.26,9.984 23/11/2019 20:03:36,-1.26,9.984 23/11/2019 20:03:48,-1.26,9.984 23/11/2019 20:04:00,-1.32,9.984 23/11/2019 20:04:12,-1.26,9.984 23/11/2019 20:04:24,-1.26,9.984 23/11/2019 20:04:36,-1.26,9.984 23/11/2019 20:04:48,-1.32,9.984 23/11/2019 20:05:00,-1.26,9.984 23/11/2019 20:05:12,-1.26,9.984 23/11/2019 20:05:24,-1.26,9.984 23/11/2019 20:05:36,-1.26,9.984 23/11/2019 20:05:48,-1.26,9.984 23/11/2019 20:06:00,-1.26,9.984 23/11/2019 20:06:12,-1.26,9.984 23/11/2019 20:06:24,-1.26,9.953 23/11/2019 20:06:36,-1.26,9.984 23/11/2019 20:06:48,-1.26,9.984 23/11/2019 20:07:00,-1.26,9.984 23/11/2019 20:07:12,-1.26,9.984 23/11/2019 20:07:24,-1.26,9.984 23/11/2019 20:07:36,-1.26,9.984 23/11/2019 20:07:48,-1.26,9.984 23/11/2019 20:08:00,-1.26,9.984 23/11/2019 20:08:12,-1.32,9.984 23/11/2019 20:08:24,-1.26,9.984 23/11/2019 20:08:36,-1.26,9.984 23/11/2019 20:08:48,-1.26,9.984 23/11/2019 20:09:00,-1.26,9.984 23/11/2019 20:09:12,-1.32,9.984 23/11/2019 20:09:24,-1.26,9.984 23/11/2019 20:09:36,-1.26,9.984 23/11/2019 20:09:48,-1.26,9.984 23/11/2019 20:10:00,-1.32,9.984 23/11/2019 20:10:12,-1.26,9.984 23/11/2019 20:10:24,-1.26,9.984 23/11/2019 20:10:36,-1.26,9.984 23/11/2019 20:10:48,-1.26,9.984 23/11/2019 20:11:00,-1.26,9.984 23/11/2019 20:11:12,-1.26,9.984 23/11/2019 20:11:24,-1.26,9.984 23/11/2019 20:11:36,-1.32,9.984 23/11/2019 20:11:48,-1.26,9.984 23/11/2019 20:12:00,-1.26,9.984 23/11/2019 20:12:12,-1.26,9.984 23/11/2019 20:12:24,-1.26,9.984 23/11/2019 20:12:36,-1.26,9.984 23/11/2019 20:12:48,-1.32,9.984 23/11/2019 20:13:00,-1.26,9.984 23/11/2019 20:13:12,-1.26,9.953 23/11/2019 20:13:24,-1.26,9.984 23/11/2019 20:13:36,-1.26,9.984 23/11/2019 20:13:48,-1.26,9.953 23/11/2019 20:14:00,-1.26,9.953 23/11/2019 20:14:12,-1.26,9.953 23/11/2019 20:14:24,-1.26,9.953 23/11/2019 20:14:36,-1.26,9.953 23/11/2019 20:14:48,-1.26,9.953 23/11/2019 20:15:00,-1.26,9.953 23/11/2019 20:15:12,-1.26,9.953 23/11/2019 20:15:24,-1.26,9.953 23/11/2019 20:15:36,-1.26,9.953 23/11/2019 20:15:48,-1.26,9.953 23/11/2019 20:16:00,-1.32,9.953 23/11/2019 20:16:12,-1.32,9.953 23/11/2019 20:16:24,-1.26,9.953 23/11/2019 20:16:36,-1.26,9.953 23/11/2019 20:16:48,-1.26,9.953 23/11/2019 20:17:00,-1.26,9.953 23/11/2019 20:17:12,-1.26,9.953 23/11/2019 20:17:24,-1.26,9.953 23/11/2019 20:17:36,-1.26,9.953 23/11/2019 20:17:48,-1.26,9.953 23/11/2019 20:18:00,-1.26,9.953 23/11/2019 20:18:12,-1.26,9.953 23/11/2019 20:18:24,-1.32,9.953 23/11/2019 20:18:36,-1.32,9.953 23/11/2019 20:18:48,-1.26,9.953 23/11/2019 20:19:00,-1.26,9.953 23/11/2019 20:19:12,-1.26,9.953 23/11/2019 20:19:24,-1.26,9.953 23/11/2019 20:19:36,-1.26,9.953 23/11/2019 20:19:48,-1.32,9.953 23/11/2019 20:20:00,-1.26,9.953 23/11/2019 20:20:12,-1.26,9.953 23/11/2019 20:20:24,-1.26,9.953 23/11/2019 20:20:36,-1.26,9.953 23/11/2019 20:20:48,-1.26,9.953 23/11/2019 20:21:00,-1.26,9.953 23/11/2019 20:21:12,-1.26,9.953 23/11/2019 20:21:24,-1.26,9.953 23/11/2019 20:21:36,-1.26,9.953 23/11/2019 20:21:48,-1.26,9.953 23/11/2019 20:22:00,-1.32,9.953 23/11/2019 20:22:12,-1.26,9.953 23/11/2019 20:22:24,-1.26,9.953 23/11/2019 20:22:36,-1.26,9.953 23/11/2019 20:22:48,-1.26,9.953 23/11/2019 20:23:00,-1.26,9.953 23/11/2019 20:23:12,-1.26,9.953 23/11/2019 20:23:24,-1.26,9.953 23/11/2019 20:23:36,-1.26,9.938 23/11/2019 20:23:48,-1.26,9.953 23/11/2019 20:24:00,-1.32,9.953 23/11/2019 20:24:12,-1.26,9.938 23/11/2019 20:24:24,-1.26,9.938 23/11/2019 20:24:36,-1.26,9.938 23/11/2019 20:24:48,-1.26,9.938 23/11/2019 20:25:00,-1.26,9.938 23/11/2019 20:25:12,-1.32,9.938 23/11/2019 20:25:24,-1.26,9.953 23/11/2019 20:25:36,-1.32,9.938 23/11/2019 20:25:48,-1.26,9.938 23/11/2019 20:26:00,-1.26,9.953 23/11/2019 20:26:12,-1.26,9.938 23/11/2019 20:26:24,-1.26,9.938 23/11/2019 20:26:36,-1.26,9.938 23/11/2019 20:26:48,-1.32,9.938 23/11/2019 20:27:00,-1.26,9.938 23/11/2019 20:27:12,-1.26,9.938 23/11/2019 20:27:24,-1.26,9.953 23/11/2019 20:27:36,-1.26,9.938 23/11/2019 20:27:48,-1.26,9.938 23/11/2019 20:28:00,-1.26,9.938 23/11/2019 20:28:12,-1.26,9.938 23/11/2019 20:28:24,-1.26,9.953 23/11/2019 20:28:36,-1.26,9.938 23/11/2019 20:28:48,-1.26,9.938 23/11/2019 20:29:00,-1.26,9.938 23/11/2019 20:29:12,-1.26,9.938 23/11/2019 20:29:24,-1.26,9.953 23/11/2019 20:29:36,-1.26,9.938 23/11/2019 20:29:48,-1.26,9.953 23/11/2019 20:30:00,-1.26,9.953 23/11/2019 20:30:12,-1.26,9.953 23/11/2019 20:30:24,-1.26,9.953 23/11/2019 20:30:36,-1.32,9.953 23/11/2019 20:30:48,-1.26,9.953 23/11/2019 20:31:00,-1.26,9.953 23/11/2019 20:31:12,-1.26,9.953 23/11/2019 20:31:24,-1.26,9.953 23/11/2019 20:31:36,-1.26,9.953 23/11/2019 20:31:48,-1.26,9.953 23/11/2019 20:32:00,-1.26,9.953 23/11/2019 20:32:12,-1.26,9.953 23/11/2019 20:32:24,-1.26,9.953 23/11/2019 20:32:36,-1.26,9.953 23/11/2019 20:32:48,-1.26,9.953 23/11/2019 20:33:00,-1.26,9.953 23/11/2019 20:33:12,-1.32,9.953 23/11/2019 20:33:24,-1.32,9.953 23/11/2019 20:33:36,-1.26,9.953 23/11/2019 20:33:48,-1.32,9.953 23/11/2019 20:34:00,-1.26,9.953 23/11/2019 20:34:12,-1.26,9.953 23/11/2019 20:34:24,-1.26,9.953 23/11/2019 20:34:36,-1.26,9.953 23/11/2019 20:34:48,-1.26,9.953 23/11/2019 20:35:00,-1.26,9.953 23/11/2019 20:35:12,-1.26,9.953 23/11/2019 20:35:24,-1.26,9.953 23/11/2019 20:35:36,-1.26,9.953 23/11/2019 20:35:48,-1.26,9.953 23/11/2019 20:36:00,-1.26,9.953 23/11/2019 20:36:12,-1.26,9.953 23/11/2019 20:36:24,-1.26,9.953 23/11/2019 20:36:36,-1.26,9.938 23/11/2019 20:36:48,-1.26,9.938 23/11/2019 20:37:00,-1.26,9.938 23/11/2019 20:37:12,-1.26,9.938 23/11/2019 20:37:24,-1.26,9.938 23/11/2019 20:37:36,-1.26,9.938 23/11/2019 20:37:48,-1.26,9.938 23/11/2019 20:38:00,-1.26,9.938 23/11/2019 20:38:12,-1.26,9.938 23/11/2019 20:38:24,-1.26,9.938 23/11/2019 20:38:36,-1.26,9.938 23/11/2019 20:38:48,-1.32,9.938 23/11/2019 20:39:00,-1.26,9.938 23/11/2019 20:39:12,-1.26,9.938 23/11/2019 20:39:24,-1.26,9.938 23/11/2019 20:39:36,-1.26,9.938 23/11/2019 20:39:48,-1.26,9.938 23/11/2019 20:40:00,-1.32,9.938 23/11/2019 20:40:12,-1.26,9.938 23/11/2019 20:40:24,-1.26,9.938 23/11/2019 20:40:36,-1.26,9.938 23/11/2019 20:40:48,-1.26,9.938 23/11/2019 20:41:00,-1.26,9.938 23/11/2019 20:41:12,-1.26,9.938 23/11/2019 20:41:24,-1.26,9.938 23/11/2019 20:41:36,-1.26,9.938 23/11/2019 20:41:48,-1.26,9.938 23/11/2019 20:42:00,-1.26,9.938 23/11/2019 20:42:12,-1.26,9.938 23/11/2019 20:42:24,-1.32,9.938 23/11/2019 20:42:36,-1.26,9.938 23/11/2019 20:42:48,-1.26,9.938 23/11/2019 20:43:00,-1.26,9.938 23/11/2019 20:43:12,-1.26,9.938 23/11/2019 20:43:24,-1.26,9.938 23/11/2019 20:43:36,-1.26,9.938 23/11/2019 20:43:48,-1.26,9.938 23/11/2019 20:44:00,-1.26,9.938 23/11/2019 20:44:12,-1.26,9.938 23/11/2019 20:44:24,-1.26,9.938 23/11/2019 20:44:36,-1.26,9.938 23/11/2019 20:44:48,-1.26,9.938 23/11/2019 20:45:00,-1.26,9.938 23/11/2019 20:45:12,-1.26,9.938 23/11/2019 20:45:24,-1.26,9.938 23/11/2019 20:45:36,-1.26,9.938 23/11/2019 20:45:48,-1.32,9.938 23/11/2019 20:46:00,-1.19,9.938 23/11/2019 20:46:12,-1.26,9.938 23/11/2019 20:46:24,-1.26,9.938 23/11/2019 20:46:36,-1.26,9.938 23/11/2019 20:46:48,-1.26,9.922 23/11/2019 20:47:00,-1.26,9.922 23/11/2019 20:47:12,-1.26,9.922 23/11/2019 20:47:24,-1.26,9.922 23/11/2019 20:47:36,-1.26,9.922 23/11/2019 20:47:48,-1.26,9.922 23/11/2019 20:48:00,-1.26,9.938 23/11/2019 20:48:12,-1.26,9.922 23/11/2019 20:48:24,-1.26,9.938 23/11/2019 20:48:36,-1.26,9.922 23/11/2019 20:48:48,-1.26,9.938 23/11/2019 20:49:00,-1.26,9.922 23/11/2019 20:49:12,-1.26,9.922 23/11/2019 20:49:24,-1.26,9.922 23/11/2019 20:49:36,-1.26,9.922 23/11/2019 20:49:48,-1.26,9.922 23/11/2019 20:50:00,-1.26,9.922 23/11/2019 20:50:12,-1.26,9.922 23/11/2019 20:50:24,-1.26,9.922 23/11/2019 20:50:36,-1.26,9.922 23/11/2019 20:50:48,-1.26,9.922 23/11/2019 20:51:00,-1.26,9.922 23/11/2019 20:51:12,-1.26,9.922 23/11/2019 20:51:24,-1.26,9.922 23/11/2019 20:51:36,-1.26,9.922 23/11/2019 20:51:48,-1.26,9.922 23/11/2019 20:52:00,-1.26,9.891 23/11/2019 20:52:12,-1.26,9.891 23/11/2019 20:52:24,-1.26,9.891 23/11/2019 20:52:36,-1.26,9.891 23/11/2019 20:52:48,-1.26,9.891 23/11/2019 20:53:00,-1.32,9.891 23/11/2019 20:53:12,-1.26,9.891 23/11/2019 20:53:24,-1.32,9.891 23/11/2019 20:53:36,-1.32,9.891 23/11/2019 20:53:48,-1.26,9.891 23/11/2019 20:54:00,-1.26,9.891 23/11/2019 20:54:12,-1.26,9.891 23/11/2019 20:54:24,-1.32,9.891 23/11/2019 20:54:36,-1.32,9.891 23/11/2019 20:54:48,-1.32,9.891 23/11/2019 20:55:00,-1.26,9.891 23/11/2019 20:55:12,-1.26,9.922 23/11/2019 20:55:24,-1.26,9.922 23/11/2019 20:55:36,-1.19,9.922 23/11/2019 20:55:48,-1.26,9.922 23/11/2019 20:56:00,-1.19,9.922 23/11/2019 20:56:12,-1.19,9.922 23/11/2019 20:56:24,-1.26,9.922 23/11/2019 20:56:36,-1.32,9.922 23/11/2019 20:56:48,-1.19,9.922 23/11/2019 20:57:00,-1.26,9.922 23/11/2019 20:57:12,-1.26,9.922 23/11/2019 20:57:24,-1.26,9.922 23/11/2019 20:57:36,-1.26,9.891 23/11/2019 20:57:48,-1.26,9.891 23/11/2019 20:58:00,-1.32,9.891 23/11/2019 20:58:12,-1.32,9.922 23/11/2019 20:58:24,-1.32,9.891 23/11/2019 20:58:36,-1.32,9.891 23/11/2019 20:58:48,-1.32,9.891 23/11/2019 20:59:00,-1.26,9.891 23/11/2019 20:59:12,-1.32,9.891 23/11/2019 20:59:24,-1.26,9.891 23/11/2019 20:59:36,-1.32,9.891 23/11/2019 20:59:48,-1.32,9.891 23/11/2019 21:00:00,-1.32,9.891 23/11/2019 21:00:12,-1.32,9.891 23/11/2019 21:00:24,-1.32,9.891 23/11/2019 21:00:36,-1.32,9.891 23/11/2019 21:00:48,-1.26,9.891 23/11/2019 21:01:00,-1.26,9.891 23/11/2019 21:01:12,-1.26,9.891 23/11/2019 21:01:24,-1.26,9.891 23/11/2019 21:01:36,-1.26,9.891 23/11/2019 21:01:48,-1.26,9.922 23/11/2019 21:02:00,-1.26,9.922 23/11/2019 21:02:12,-1.26,9.891 23/11/2019 21:02:24,-1.32,9.891 23/11/2019 21:02:36,-1.26,9.891 23/11/2019 21:02:48,-1.26,9.891 23/11/2019 21:03:00,-1.19,9.891 23/11/2019 21:03:12,-1.26,9.891 23/11/2019 21:03:24,-1.19,9.891 23/11/2019 21:03:36,-1.19,9.891 23/11/2019 21:03:48,-1.26,9.891 23/11/2019 21:04:00,-1.26,9.922 23/11/2019 21:04:12,-1.26,9.922 23/11/2019 21:04:24,-1.26,9.891 23/11/2019 21:04:36,-1.26,9.922 23/11/2019 21:04:48,-1.32,9.922 23/11/2019 21:05:00,-1.32,9.922 23/11/2019 21:05:12,-1.32,9.922 23/11/2019 21:05:24,-1.32,9.891 23/11/2019 21:05:36,-1.32,9.984 23/11/2019 21:05:48,-1.26,10.375 23/11/2019 21:06:00,-1.32,11.109 23/11/2019 21:06:12,-1.38,12.031 23/11/2019 21:06:24,-1.38,13.063 23/11/2019 21:06:36,-1.44,14.141 23/11/2019 21:06:48,-1.44,15.219 23/11/2019 21:07:00,-1.51,16.188 23/11/2019 21:07:12,-1.63,17.000 23/11/2019 21:07:24,-1.63,17.750 23/11/2019 21:07:36,-1.51,18.438 23/11/2019 21:07:48,-1.63,18.984 23/11/2019 21:08:00,-1.69,19.500 23/11/2019 21:08:12,-1.63,19.984 23/11/2019 21:08:24,-1.51,20.391 23/11/2019 21:08:36,-1.63,20.750 23/11/2019 21:08:48,-1.51,21.063 23/11/2019 21:09:00,-1.51,21.391 23/11/2019 21:09:12,-1.63,21.672 23/11/2019 21:09:24,-1.63,21.938 23/11/2019 21:09:36,-1.51,22.172 23/11/2019 21:09:48,-1.44,22.391 23/11/2019 21:10:00,-1.63,22.609 23/11/2019 21:10:12,-1.51,22.797 23/11/2019 21:10:24,-1.51,22.938 23/11/2019 21:10:36,-1.44,23.078 23/11/2019 21:10:48,-1.44,23.234 23/11/2019 21:11:00,-1.44,23.359 23/11/2019 21:11:12,-1.38,23.469 23/11/2019 21:11:24,-1.51,23.563 23/11/2019 21:11:36,-1.44,23.656 23/11/2019 21:11:48,-1.44,23.719 23/11/2019 21:12:00,-1.44,23.781 23/11/2019 21:12:12,-1.44,23.859 23/11/2019 21:12:24,-1.44,23.938 23/11/2019 21:12:36,-1.44,23.984 23/11/2019 21:12:48,-1.38,24.016 23/11/2019 21:13:00,-1.44,24.063 23/11/2019 21:13:12,-1.44,24.078 23/11/2019 21:13:24,-1.38,24.125 23/11/2019 21:13:36,-1.38,24.094 23/11/2019 21:13:48,-1.38,24.094 23/11/2019 21:14:00,-1.38,24.094 23/11/2019 21:14:12,-1.38,24.094 23/11/2019 21:14:24,-1.38,24.094 23/11/2019 21:14:36,-1.38,24.063 23/11/2019 21:14:48,-1.38,24.016 23/11/2019 21:15:00,-1.44,23.969 23/11/2019 21:15:12,-1.44,23.969 23/11/2019 21:15:24,-1.38,23.938 23/11/2019 21:15:36,-1.38,23.984 23/11/2019 21:15:48,-1.38,24.031 23/11/2019 21:16:00,-1.38,24.063 23/11/2019 21:16:12,-1.38,24.031 23/11/2019 21:16:24,-1.38,24.031 23/11/2019 21:16:36,-1.38,24.031 23/11/2019 21:16:48,-1.38,24.031 23/11/2019 21:17:00,-1.38,24.031 23/11/2019 21:17:12,-1.44,24.016 23/11/2019 21:17:24,-1.44,23.969 23/11/2019 21:17:36,-1.44,23.922 23/11/2019 21:17:48,-1.44,23.906 23/11/2019 21:18:00,-1.44,23.859 23/11/2019 21:18:12,-1.44,23.828 23/11/2019 21:18:24,-1.44,23.766 23/11/2019 21:18:36,-1.44,23.750 23/11/2019 21:18:48,-1.44,23.750 23/11/2019 21:19:00,-1.44,23.766 23/11/2019 21:19:12,-1.44,23.750 23/11/2019 21:19:24,-1.44,23.703 23/11/2019 21:19:36,-1.44,23.672 23/11/2019 21:19:48,-1.44,23.672 23/11/2019 21:20:00,-1.44,23.656 23/11/2019 21:20:12,-1.51,23.594 23/11/2019 21:20:24,-1.51,23.500 23/11/2019 21:20:36,-1.51,23.500 23/11/2019 21:20:48,-1.38,23.453 23/11/2019 21:21:00,-1.38,23.391 23/11/2019 21:21:12,-1.38,23.406 23/11/2019 21:21:24,-1.38,23.391 23/11/2019 21:21:36,-1.38,23.359 23/11/2019 21:21:48,-1.38,23.344 23/11/2019 21:22:00,-1.38,23.328 23/11/2019 21:22:12,-1.38,23.328 23/11/2019 21:22:24,-1.44,23.297 23/11/2019 21:22:36,-1.38,23.297 23/11/2019 21:22:48,-1.38,23.328 23/11/2019 21:23:00,-1.38,23.328 23/11/2019 21:23:12,-1.38,23.359 23/11/2019 21:23:24,-1.38,23.359 23/11/2019 21:23:36,-1.38,23.391 23/11/2019 21:23:48,-1.38,23.406 23/11/2019 21:24:00,-1.38,23.406 23/11/2019 21:24:12,-1.44,23.391 23/11/2019 21:24:24,-1.38,23.359 23/11/2019 21:24:36,-1.44,23.391 23/11/2019 21:24:48,-1.38,23.391 23/11/2019 21:25:00,-1.38,23.344 23/11/2019 21:25:12,-1.44,23.328 23/11/2019 21:25:24,-1.44,23.297 23/11/2019 21:25:36,-1.44,23.297 23/11/2019 21:25:48,-1.63,22.719 23/11/2019 21:26:00,-1.44,22.438 23/11/2019 21:26:12,-1.44,22.344 23/11/2019 21:26:24,-1.44,22.313 23/11/2019 21:26:36,-1.44,22.313 23/11/2019 21:26:48,-1.44,22.313 23/11/2019 21:27:00,-1.44,22.313 23/11/2019 21:27:12,-1.44,22.344 23/11/2019 21:27:24,-1.44,22.438 23/11/2019 21:27:36,-1.44,22.453 23/11/2019 21:27:48,-1.63,22.563 23/11/2019 21:28:00,-1.51,22.703 23/11/2019 21:28:12,-1.51,22.797 23/11/2019 21:28:24,-1.51,22.859 23/11/2019 21:28:36,-1.51,22.922 23/11/2019 21:28:48,-1.44,22.969 23/11/2019 21:29:00,-1.44,22.984 23/11/2019 21:29:12,-1.44,22.984 23/11/2019 21:29:24,-1.44,23.016 23/11/2019 21:29:36,-1.44,23.031 23/11/2019 21:29:48,-1.44,23.063 23/11/2019 21:30:00,-1.44,23.063 23/11/2019 21:30:12,-1.44,23.078 23/11/2019 21:30:24,-1.44,23.094 23/11/2019 21:30:36,-1.44,23.125 23/11/2019 21:30:48,-1.44,23.172 23/11/2019 21:31:00,-1.44,23.141 23/11/2019 21:31:12,-1.51,22.859 23/11/2019 21:31:24,-1.51,22.766 23/11/2019 21:31:36,-1.51,22.766 23/11/2019 21:31:48,-1.51,22.766 23/11/2019 21:32:00,-1.51,22.750 23/11/2019 21:32:12,-1.51,22.766 23/11/2019 21:32:24,-1.51,22.797 23/11/2019 21:32:36,-1.44,22.813 23/11/2019 21:32:48,-1.51,22.828 23/11/2019 21:33:00,-1.51,22.875 23/11/2019 21:33:12,-1.51,22.859 23/11/2019 21:33:24,-1.51,22.594 23/11/2019 21:33:36,-1.63,22.609 23/11/2019 21:33:48,-1.51,22.656 23/11/2019 21:34:00,-1.51,22.703 23/11/2019 21:34:12,-1.44,22.719 23/11/2019 21:34:24,-1.51,22.750 23/11/2019 21:34:36,-1.44,22.813 23/11/2019 21:34:48,-1.44,22.859 23/11/2019 21:35:00,-1.44,22.906 23/11/2019 21:35:12,-1.44,22.938 23/11/2019 21:35:24,-1.44,23.016 23/11/2019 21:35:36,-1.44,23.063 23/11/2019 21:35:48,-1.44,23.078 23/11/2019 21:36:00,-1.38,23.125 23/11/2019 21:36:12,-1.44,23.141 23/11/2019 21:36:24,-1.63,22.984 23/11/2019 21:36:36,-1.63,23.094 23/11/2019 21:36:48,-1.51,23.328 23/11/2019 21:37:00,-1.63,23.547 23/11/2019 21:37:12,-1.63,23.719 23/11/2019 21:37:24,-1.63,23.859 23/11/2019 21:37:36,-1.51,23.984 23/11/2019 21:37:48,-1.51,24.078 23/11/2019 21:38:00,-1.51,24.141 23/11/2019 21:38:12,-1.44,24.219 23/11/2019 21:38:24,-1.44,24.250 23/11/2019 21:38:36,-1.44,24.297 23/11/2019 21:38:48,-1.38,24.344 23/11/2019 21:39:00,-1.38,24.422 23/11/2019 21:39:12,-1.38,24.422 23/11/2019 21:39:24,-1.38,24.422 23/11/2019 21:39:36,-1.38,24.453 23/11/2019 21:39:48,-1.51,24.500 23/11/2019 21:40:00,-1.51,24.500 23/11/2019 21:40:12,-1.51,24.531 23/11/2019 21:40:24,-1.38,24.453 23/11/2019 21:40:36,-1.32,24.422 23/11/2019 21:40:48,-1.32,24.422 23/11/2019 21:41:00,-1.38,24.422 23/11/2019 21:41:12,-1.38,24.422 23/11/2019 21:41:24,-1.38,24.422 23/11/2019 21:41:36,-1.38,24.391 23/11/2019 21:41:48,-1.38,24.344 23/11/2019 21:42:00,-1.38,24.297 23/11/2019 21:42:12,-1.38,24.297 23/11/2019 21:42:24,-1.38,24.297 23/11/2019 21:42:36,-1.38,24.281 23/11/2019 21:42:48,-1.38,24.297 23/11/2019 21:43:00,-1.38,24.281 23/11/2019 21:43:12,-1.38,24.234 23/11/2019 21:43:24,-1.38,24.094 23/11/2019 21:43:36,-1.44,23.969 23/11/2019 21:43:48,-1.51,23.828 23/11/2019 21:44:00,-1.51,23.719 23/11/2019 21:44:12,-1.51,23.500 23/11/2019 21:44:24,-1.44,23.234 23/11/2019 21:44:36,-1.44,22.969 23/11/2019 21:44:48,-1.51,22.766 23/11/2019 21:45:00,-1.63,22.547 23/11/2019 21:45:12,-1.44,22.344 23/11/2019 21:45:24,-1.51,22.125 23/11/2019 21:45:36,-1.63,21.953 23/11/2019 21:45:48,-1.63,21.781 23/11/2019 21:46:00,-1.69,21.625 23/11/2019 21:46:12,-1.44,21.469 23/11/2019 21:46:24,-1.44,21.344 23/11/2019 21:46:36,-1.51,21.234 23/11/2019 21:46:48,-1.51,21.328 23/11/2019 21:47:00,-1.63,21.438 23/11/2019 21:47:12,-1.76,21.500 23/11/2019 21:47:24,-1.51,21.391 23/11/2019 21:47:36,-1.51,21.297 23/11/2019 21:47:48,-1.51,21.219 23/11/2019 21:48:00,-1.51,21.125 23/11/2019 21:48:12,-1.51,21.078 23/11/2019 21:48:24,-1.63,21.063 23/11/2019 21:48:36,-1.51,21.078 23/11/2019 21:48:48,-1.51,21.063 23/11/2019 21:49:00,-1.51,21.063 23/11/2019 21:49:12,-1.63,21.078 23/11/2019 21:49:24,-1.63,21.031 23/11/2019 21:49:36,-1.51,21.000 23/11/2019 21:49:48,-1.51,20.953 23/11/2019 21:50:00,-1.63,20.844 23/11/2019 21:50:12,-1.63,20.734 23/11/2019 21:50:24,-1.69,20.625 23/11/2019 21:50:36,-1.69,20.547 23/11/2019 21:50:48,-1.51,20.453 23/11/2019 21:51:00,-1.51,20.391 23/11/2019 21:51:12,-1.63,20.281 23/11/2019 21:51:24,-1.51,20.219 23/11/2019 21:51:36,-1.63,20.125 23/11/2019 21:51:48,-1.63,20.156 23/11/2019 21:52:00,-1.63,20.109 23/11/2019 21:52:12,-1.63,20.078 23/11/2019 21:52:24,-1.63,20.016 23/11/2019 21:52:36,-1.63,19.984 23/11/2019 21:52:48,-1.63,19.938 23/11/2019 21:53:00,-1.69,19.875 23/11/2019 21:53:12,-1.69,19.828 23/11/2019 21:53:24,-1.69,19.828 23/11/2019 21:53:36,-1.76,19.953 23/11/2019 21:53:48,-1.76,19.328 23/11/2019 21:54:00,-1.76,19.266 23/11/2019 21:54:12,-2.01,19.531 23/11/2019 21:54:24,-1.88,19.766 23/11/2019 21:54:36,-1.82,19.875 23/11/2019 21:54:48,-1.82,19.938 23/11/2019 21:55:00,-1.76,20.047 23/11/2019 21:55:12,-1.76,19.906 23/11/2019 21:55:24,-1.76,20.125 23/11/2019 21:55:36,-1.88,20.547 23/11/2019 21:55:48,-1.82,20.844 23/11/2019 21:56:00,-1.76,21.000 23/11/2019 21:56:12,-1.76,21.141 23/11/2019 21:56:24,-1.69,21.359 23/11/2019 21:56:36,-1.63,21.406 23/11/2019 21:56:48,-1.51,21.453 23/11/2019 21:57:00,-1.51,21.469 23/11/2019 21:57:12,-1.69,21.500 23/11/2019 21:57:24,-1.44,21.438 23/11/2019 21:57:36,-1.51,21.359 23/11/2019 21:57:48,-1.51,21.297 23/11/2019 21:58:00,-1.51,21.281 23/11/2019 21:58:12,-1.51,21.297 23/11/2019 21:58:24,-1.51,21.297 23/11/2019 21:58:36,-1.51,21.469 23/11/2019 21:58:48,-1.76,21.688 23/11/2019 21:59:00,-1.69,21.734 23/11/2019 21:59:12,-1.69,21.688 23/11/2019 21:59:24,-1.69,21.656 23/11/2019 21:59:36,-1.76,21.563 23/11/2019 21:59:48,-1.76,21.563 23/11/2019 22:00:00,-1.76,21.516 23/11/2019 22:00:12,-1.44,21.469 23/11/2019 22:00:24,-1.51,21.359 23/11/2019 22:00:36,-1.51,21.406 23/11/2019 22:00:48,-1.51,21.438 23/11/2019 22:01:00,-1.51,21.344 23/11/2019 22:01:12,-1.63,21.234 23/11/2019 22:01:24,-1.51,21.188 23/11/2019 22:01:36,-1.63,21.172 23/11/2019 22:01:48,-1.51,21.063 23/11/2019 22:02:00,-1.63,20.938 23/11/2019 22:02:12,-1.63,20.828 23/11/2019 22:02:24,-1.69,20.734 23/11/2019 22:02:36,-1.69,20.625 23/11/2019 22:02:48,-1.69,20.578 23/11/2019 22:03:00,-1.82,20.125 23/11/2019 22:03:12,-1.82,20.172 23/11/2019 22:03:24,-1.76,20.469 23/11/2019 22:03:36,-1.82,20.781 23/11/2019 22:03:48,-2.82,20.078 23/11/2019 22:04:00,-2.32,15.297 23/11/2019 22:04:12,-2.07,12.734 23/11/2019 22:04:24,-1.69,11.406 23/11/2019 22:04:36,-1.69,10.719 23/11/2019 22:04:48,-1.44,10.328 23/11/2019 22:05:00,-1.51,10.141 23/11/2019 22:05:12,-1.51,10.031 23/11/2019 22:05:24,-1.51,9.984 23/11/2019 22:05:36,-1.44,9.938 23/11/2019 22:05:48,-1.51,9.922 23/11/2019 22:06:00,-1.44,9.922 23/11/2019 22:06:12,-1.51,9.922 23/11/2019 22:06:24,-1.51,9.891 23/11/2019 22:06:36,-1.51,9.891 23/11/2019 22:06:48,-1.51,9.891 23/11/2019 22:07:00,-1.63,9.891 23/11/2019 22:07:12,-1.44,9.891 23/11/2019 22:07:24,-1.51,9.891 23/11/2019 22:07:36,-1.51,9.891 23/11/2019 22:07:48,-1.51,9.891 23/11/2019 22:08:00,-1.44,9.891 23/11/2019 22:08:12,-1.51,9.891 23/11/2019 22:08:24,-1.51,9.891 23/11/2019 22:08:36,-1.51,9.891 23/11/2019 22:08:48,-1.51,9.891 23/11/2019 22:09:00,-1.63,9.891 23/11/2019 22:09:12,-1.63,9.891 23/11/2019 22:09:24,-1.51,9.891 23/11/2019 22:09:36,-1.51,9.891 23/11/2019 22:09:48,-1.51,9.891 23/11/2019 22:10:00,-1.63,9.891 23/11/2019 22:10:12,-1.51,9.891 23/11/2019 22:10:24,-1.44,9.891 23/11/2019 22:10:36,-1.51,9.891 23/11/2019 22:10:48,-1.44,9.891 23/11/2019 22:11:00,-1.44,9.891 23/11/2019 22:11:12,-1.51,9.891 23/11/2019 22:11:24,-1.51,9.891 23/11/2019 22:11:36,-1.51,9.891 23/11/2019 22:11:48,-1.51,9.891 23/11/2019 22:12:00,-1.44,9.891 23/11/2019 22:12:12,-1.44,9.891 23/11/2019 22:12:24,-1.51,9.891 23/11/2019 22:12:36,-1.51,9.891 23/11/2019 22:12:48,-1.51,9.891 23/11/2019 22:13:00,-1.44,9.891 23/11/2019 22:13:12,-1.44,9.891 23/11/2019 22:13:24,-1.51,9.891 23/11/2019 22:13:36,-1.44,9.891 23/11/2019 22:13:48,-1.44,9.891 23/11/2019 22:14:00,-1.51,9.891 23/11/2019 22:14:12,-1.44,9.891 23/11/2019 22:14:24,-1.44,9.891 23/11/2019 22:14:36,-1.44,9.891 23/11/2019 22:14:48,-1.44,9.891 23/11/2019 22:15:00,-1.51,9.891 23/11/2019 22:15:12,-1.44,9.891 23/11/2019 22:15:24,-1.44,9.891 23/11/2019 22:15:36,-1.44,9.891 23/11/2019 22:15:48,-1.44,9.891 23/11/2019 22:16:00,-1.44,9.891 23/11/2019 22:16:12,-1.38,9.891 23/11/2019 22:16:24,-1.38,9.891 23/11/2019 22:16:36,-1.44,9.891 23/11/2019 22:16:48,-1.44,9.891 23/11/2019 22:17:00,-1.44,9.891 23/11/2019 22:17:12,-1.44,9.891 23/11/2019 22:17:24,-1.44,9.891 23/11/2019 22:17:36,-1.44,9.891 23/11/2019 22:17:48,-1.44,9.891 23/11/2019 22:18:00,-1.44,9.891 23/11/2019 22:18:12,-1.51,9.875 23/11/2019 22:18:24,-1.44,9.875 23/11/2019 22:18:36,-1.44,9.891 23/11/2019 22:18:48,-1.44,9.891 23/11/2019 22:19:00,-1.44,9.891 23/11/2019 22:19:12,-1.44,9.891 23/11/2019 22:19:24,-1.44,9.891 23/11/2019 22:19:36,-1.51,9.891 23/11/2019 22:19:48,-1.44,9.891 23/11/2019 22:20:00,-1.44,9.891 23/11/2019 22:20:12,-1.44,9.891 23/11/2019 22:20:24,-1.44,9.891 23/11/2019 22:20:36,-1.44,9.891 23/11/2019 22:20:48,-1.44,9.891 23/11/2019 22:21:00,-1.44,9.891 23/11/2019 22:21:12,-1.44,9.891 23/11/2019 22:21:24,-1.44,9.875 23/11/2019 22:21:36,-1.44,9.891 23/11/2019 22:21:48,-1.38,9.891 23/11/2019 22:22:00,-1.38,9.891 23/11/2019 22:22:12,-1.32,9.891 23/11/2019 22:22:24,-1.38,9.891 23/11/2019 22:22:36,-1.38,9.922 23/11/2019 22:22:48,-1.38,9.922 23/11/2019 22:23:00,-1.32,9.891 23/11/2019 22:23:12,-1.38,9.891 23/11/2019 22:23:24,-1.38,9.891 23/11/2019 22:23:36,-1.38,9.891 23/11/2019 22:23:48,-1.38,9.891 23/11/2019 22:24:00,-1.44,9.891 23/11/2019 22:24:12,-1.32,9.891 23/11/2019 22:24:24,-1.38,9.922 23/11/2019 22:24:36,-1.38,9.922 23/11/2019 22:24:48,-1.38,9.922 23/11/2019 22:25:00,-1.38,9.922 23/11/2019 22:25:12,-1.44,9.891 23/11/2019 22:25:24,-1.38,9.891 23/11/2019 22:25:36,-1.44,9.938 23/11/2019 22:25:48,-1.38,9.984 23/11/2019 22:26:00,-1.38,10.109 23/11/2019 22:26:12,-1.51,10.531 23/11/2019 22:26:24,-1.38,11.266 23/11/2019 22:26:36,-1.44,12.188 23/11/2019 22:26:48,-1.51,13.188 23/11/2019 22:27:00,-1.51,14.219 23/11/2019 22:27:12,-1.63,15.156 23/11/2019 22:27:24,-1.69,16.078 23/11/2019 22:27:36,-1.76,16.922 23/11/2019 22:27:48,-1.76,17.625 23/11/2019 22:28:00,-1.69,18.281 23/11/2019 22:28:12,-1.76,18.875 23/11/2019 22:28:24,-1.63,19.438 23/11/2019 22:28:36,-1.76,20.000 23/11/2019 22:28:48,-1.63,20.453 23/11/2019 22:29:00,-1.69,20.891 23/11/2019 22:29:12,-1.63,21.250 23/11/2019 22:29:24,-1.76,21.563 23/11/2019 22:29:36,-1.69,21.875 23/11/2019 22:29:48,-1.63,22.156 23/11/2019 22:30:00,-1.51,22.422 23/11/2019 22:30:12,-1.69,22.609 23/11/2019 22:30:24,-1.63,22.719 23/11/2019 22:30:36,-1.63,22.797 23/11/2019 22:30:48,-1.63,22.859 23/11/2019 22:31:00,-1.63,22.906 23/11/2019 22:31:12,-1.51,22.969 23/11/2019 22:31:24,-1.51,22.969 23/11/2019 22:31:36,-1.51,23.016 23/11/2019 22:31:48,-1.51,23.063 23/11/2019 22:32:00,-1.51,23.063 23/11/2019 22:32:12,-1.51,23.078 23/11/2019 22:32:24,-1.51,23.141 23/11/2019 22:32:36,-1.51,23.172 23/11/2019 22:32:48,-1.51,23.172 23/11/2019 22:33:00,-1.44,23.141 23/11/2019 22:33:12,-1.51,23.141 23/11/2019 22:33:24,-1.51,23.125 23/11/2019 22:33:36,-1.51,23.125 23/11/2019 22:33:48,-1.51,23.141 23/11/2019 22:34:00,-1.51,23.141 23/11/2019 22:34:12,-1.51,23.141 23/11/2019 22:34:24,-1.51,23.141 23/11/2019 22:34:36,-1.44,23.141 23/11/2019 22:34:48,-1.51,23.141 23/11/2019 22:35:00,-1.51,23.141 23/11/2019 22:35:12,-1.51,23.125 23/11/2019 22:35:24,-1.51,23.078 23/11/2019 22:35:36,-1.51,23.063 23/11/2019 22:35:48,-1.51,23.063 23/11/2019 22:36:00,-1.51,23.031 23/11/2019 22:36:12,-1.51,22.969 23/11/2019 22:36:24,-1.51,22.922 23/11/2019 22:36:36,-1.63,22.875 23/11/2019 22:36:48,-1.51,22.859 23/11/2019 22:37:00,-1.63,22.859 23/11/2019 22:37:12,-1.63,22.859 23/11/2019 22:37:24,-1.63,22.828 23/11/2019 22:37:36,-1.63,22.797 23/11/2019 22:37:48,-1.63,22.750 23/11/2019 22:38:00,-1.63,22.703 23/11/2019 22:38:12,-1.63,22.703 23/11/2019 22:38:24,-1.63,22.703 23/11/2019 22:38:36,-1.63,22.703 23/11/2019 22:38:48,-1.63,22.703 23/11/2019 22:39:00,-1.63,22.703 23/11/2019 22:39:12,-1.63,22.688 23/11/2019 22:39:24,-1.69,22.609 23/11/2019 22:39:36,-1.69,22.547 23/11/2019 22:39:48,-1.69,22.531 23/11/2019 22:40:00,-1.63,22.500 23/11/2019 22:40:12,-1.51,22.484 23/11/2019 22:40:24,-1.51,22.484 23/11/2019 22:40:36,-1.51,22.484 23/11/2019 22:40:48,-1.69,22.500 23/11/2019 22:41:00,-1.69,22.500 23/11/2019 22:41:12,-1.69,22.500 23/11/2019 22:41:24,-1.51,22.453 23/11/2019 22:41:36,-1.51,22.422 23/11/2019 22:41:48,-1.51,22.375 23/11/2019 22:42:00,-1.51,22.344 23/11/2019 22:42:12,-1.51,22.344 23/11/2019 22:42:24,-1.51,22.344 23/11/2019 22:42:36,-1.51,22.328 23/11/2019 22:42:48,-1.51,22.328 23/11/2019 22:43:00,-1.51,22.328 23/11/2019 22:43:12,-1.51,22.328 23/11/2019 22:43:24,-1.63,22.281 23/11/2019 22:43:36,-1.63,22.203 23/11/2019 22:43:48,-1.63,22.172 23/11/2019 22:44:00,-1.63,22.125 23/11/2019 22:44:12,-1.63,22.125 23/11/2019 22:44:24,-1.63,22.125 23/11/2019 22:44:36,-1.63,22.094 23/11/2019 22:44:48,-1.63,22.094 23/11/2019 22:45:00,-1.63,22.094 23/11/2019 22:45:12,-1.63,22.094 23/11/2019 22:45:24,-1.63,22.063 23/11/2019 22:45:36,-1.63,22.016 23/11/2019 22:45:48,-1.69,22.000 23/11/2019 22:46:00,-1.63,21.953 23/11/2019 22:46:12,-1.69,21.891 23/11/2019 22:46:24,-1.69,21.875 23/11/2019 22:46:36,-1.69,21.875 23/11/2019 22:46:48,-1.69,21.844 23/11/2019 22:47:00,-1.69,21.781 23/11/2019 22:47:12,-1.69,21.766 23/11/2019 22:47:24,-1.69,21.734 23/11/2019 22:47:36,-1.69,21.766 23/11/2019 22:47:48,-1.69,21.781 23/11/2019 22:48:00,-1.69,21.781 23/11/2019 22:48:12,-1.69,21.734 23/11/2019 22:48:24,-1.69,21.734 23/11/2019 22:48:36,-1.69,21.734 23/11/2019 22:48:48,-1.69,21.734 23/11/2019 22:49:00,-1.69,21.734 23/11/2019 22:49:12,-1.69,21.719 23/11/2019 22:49:24,-1.69,21.672 23/11/2019 22:49:36,-1.69,21.656 23/11/2019 22:49:48,-1.69,21.609 23/11/2019 22:50:00,-1.76,21.547 23/11/2019 22:50:12,-1.51,21.469 23/11/2019 22:50:24,-1.51,21.453 23/11/2019 22:50:36,-1.51,21.453 23/11/2019 22:50:48,-1.51,21.438 23/11/2019 22:51:00,-1.51,21.438 23/11/2019 22:51:12,-1.51,21.453 23/11/2019 22:51:24,-1.51,21.453 23/11/2019 22:51:36,-1.51,21.453 23/11/2019 22:51:48,-1.51,21.453 23/11/2019 22:52:00,-1.51,21.406 23/11/2019 22:52:12,-1.51,21.359 23/11/2019 22:52:24,-1.51,21.297 23/11/2019 22:52:36,-1.51,21.234 23/11/2019 22:52:48,-1.51,21.188 23/11/2019 22:53:00,-1.51,21.188 23/11/2019 22:53:12,-1.63,21.219 23/11/2019 22:53:24,-1.51,21.188 23/11/2019 22:53:36,-1.63,21.172 23/11/2019 22:53:48,-1.63,21.125 23/11/2019 22:54:00,-1.63,21.078 23/11/2019 22:54:12,-1.63,21.063 23/11/2019 22:54:24,-1.63,21.031 23/11/2019 22:54:36,-1.63,21.000 23/11/2019 22:54:48,-1.63,21.000 23/11/2019 22:55:00,-1.63,20.953 23/11/2019 22:55:12,-1.63,20.906 23/11/2019 22:55:24,-1.63,20.906 23/11/2019 22:55:36,-1.63,20.891 23/11/2019 22:55:48,-1.69,20.891 23/11/2019 22:56:00,-1.63,20.891 23/11/2019 22:56:12,-1.69,20.859 23/11/2019 22:56:24,-1.63,20.844 23/11/2019 22:56:36,-1.63,20.844 23/11/2019 22:56:48,-1.69,20.844 23/11/2019 22:57:00,-1.63,20.797 23/11/2019 22:57:12,-1.69,20.781 23/11/2019 22:57:24,-1.63,20.734 23/11/2019 22:57:36,-1.63,20.688 23/11/2019 22:57:48,-1.69,20.688 23/11/2019 22:58:00,-1.69,20.688 23/11/2019 22:58:12,-1.69,20.719 23/11/2019 22:58:24,-1.69,20.734 23/11/2019 22:58:36,-1.69,20.734 23/11/2019 22:58:48,-1.69,20.734 23/11/2019 22:59:00,-2.38,20.125 23/11/2019 22:59:12,-1.88,18.875 23/11/2019 22:59:24,-1.82,18.938 23/11/2019 22:59:36,-1.76,19.219 23/11/2019 22:59:48,-1.88,19.563 23/11/2019 23:00:00,-1.82,19.891 23/11/2019 23:00:12,-1.76,20.234 23/11/2019 23:00:24,-1.82,20.547 23/11/2019 23:00:36,-1.76,20.828 23/11/2019 23:00:48,-1.76,21.063 23/11/2019 23:01:00,-1.69,21.297 23/11/2019 23:01:12,-1.69,21.453 23/11/2019 23:01:24,-1.82,21.578 23/11/2019 23:01:36,-1.82,21.719 23/11/2019 23:01:48,-1.76,21.875 23/11/2019 23:02:00,-1.69,22.094 23/11/2019 23:02:12,-1.63,22.281 23/11/2019 23:02:24,-1.63,22.453 23/11/2019 23:02:36,-1.76,22.594 23/11/2019 23:02:48,-1.82,22.531 23/11/2019 23:03:00,-1.69,22.281 23/11/2019 23:03:12,-1.63,22.266 23/11/2019 23:03:24,-1.63,22.313 23/11/2019 23:03:36,-1.63,22.391 23/11/2019 23:03:48,-1.69,22.438 23/11/2019 23:04:00,-1.69,22.266 23/11/2019 23:04:12,-1.63,22.266 23/11/2019 23:04:24,-1.63,22.281 23/11/2019 23:04:36,-1.63,22.328 23/11/2019 23:04:48,-1.63,22.391 23/11/2019 23:05:00,-1.51,22.484 23/11/2019 23:05:12,-1.69,22.594 23/11/2019 23:05:24,-1.69,22.656 23/11/2019 23:05:36,-1.69,22.719 23/11/2019 23:05:48,-1.63,22.797 23/11/2019 23:06:00,-1.63,22.875 23/11/2019 23:06:12,-1.69,22.938 23/11/2019 23:06:24,-1.69,22.969 23/11/2019 23:06:36,-1.63,22.969 23/11/2019 23:06:48,-1.63,23.016 23/11/2019 23:07:00,-1.63,23.063 23/11/2019 23:07:12,-1.63,23.094 23/11/2019 23:07:24,-1.63,23.172 23/11/2019 23:07:36,-1.51,23.234 23/11/2019 23:07:48,-1.51,23.250 23/11/2019 23:08:00,-1.51,23.281 23/11/2019 23:08:12,-1.51,23.297 23/11/2019 23:08:24,-1.51,23.328 23/11/2019 23:08:36,-1.69,23.344 23/11/2019 23:08:48,-1.82,22.500 23/11/2019 23:09:00,-1.69,22.344 23/11/2019 23:09:12,-1.69,22.344 23/11/2019 23:09:24,-2.32,22.391 23/11/2019 23:09:36,-1.76,20.891 23/11/2019 23:09:48,-1.76,20.969 23/11/2019 23:10:00,-1.76,21.109 23/11/2019 23:10:12,-1.69,21.344 23/11/2019 23:10:24,-1.82,21.578 23/11/2019 23:10:36,-1.76,21.797 23/11/2019 23:10:48,-1.69,22.047 23/11/2019 23:11:00,-1.69,22.266 23/11/2019 23:11:12,-1.63,22.453 23/11/2019 23:11:24,-1.76,22.641 23/11/2019 23:11:36,-1.69,22.813 23/11/2019 23:11:48,-1.63,22.969 23/11/2019 23:12:00,-1.63,23.125 23/11/2019 23:12:12,-1.63,23.250 23/11/2019 23:12:24,-1.51,23.391 23/11/2019 23:12:36,-1.69,23.500 23/11/2019 23:12:48,-1.69,23.547 23/11/2019 23:13:00,-1.63,23.594 23/11/2019 23:13:12,-1.69,23.625 23/11/2019 23:13:24,-1.63,23.703 23/11/2019 23:13:36,-1.63,23.750 23/11/2019 23:13:48,-1.63,23.781 23/11/2019 23:14:00,-1.63,23.828 23/11/2019 23:14:12,-1.63,23.875 23/11/2019 23:14:24,-1.63,23.906 23/11/2019 23:14:36,-1.63,23.938 23/11/2019 23:14:48,-1.51,23.969 23/11/2019 23:15:00,-1.63,23.922 23/11/2019 23:15:12,-1.63,23.875 23/11/2019 23:15:24,-1.63,23.875 23/11/2019 23:15:36,-1.63,23.828 23/11/2019 23:15:48,-1.76,23.719 23/11/2019 23:16:00,-1.63,23.172 23/11/2019 23:16:12,-1.63,22.984 23/11/2019 23:16:24,-1.63,22.969 23/11/2019 23:16:36,-1.63,23.016 23/11/2019 23:16:48,-1.63,23.094 23/11/2019 23:17:00,-1.63,23.203 23/11/2019 23:17:12,-1.51,23.328 23/11/2019 23:17:24,-1.51,23.406 23/11/2019 23:17:36,-1.51,23.469 23/11/2019 23:17:48,-1.69,23.594 23/11/2019 23:18:00,-1.69,23.656 23/11/2019 23:18:12,-1.63,23.750 23/11/2019 23:18:24,-1.63,23.828 23/11/2019 23:18:36,-1.63,23.906 23/11/2019 23:18:48,-1.63,23.938 23/11/2019 23:19:00,-1.51,23.984 23/11/2019 23:19:12,-1.51,24.031 23/11/2019 23:19:24,-1.51,24.078 23/11/2019 23:19:36,-1.51,24.078 23/11/2019 23:19:48,-1.51,24.063 23/11/2019 23:20:00,-1.51,24.078 23/11/2019 23:20:12,-1.51,24.094 23/11/2019 23:20:24,-1.51,24.094 23/11/2019 23:20:36,-1.51,24.078 23/11/2019 23:20:48,-1.51,24.125 23/11/2019 23:21:00,-1.51,24.094 23/11/2019 23:21:12,-1.51,24.063 23/11/2019 23:21:24,-1.51,24.016 23/11/2019 23:21:36,-1.63,24.016 23/11/2019 23:21:48,-1.51,24.031 23/11/2019 23:22:00,-1.51,24.063 23/11/2019 23:22:12,-1.51,24.078 23/11/2019 23:22:24,-1.51,24.078 23/11/2019 23:22:36,-1.51,24.094 23/11/2019 23:22:48,-1.51,24.094 23/11/2019 23:23:00,-1.51,24.125 23/11/2019 23:23:12,-1.51,24.125 23/11/2019 23:23:24,-1.63,24.078 23/11/2019 23:23:36,-1.63,23.984 23/11/2019 23:23:48,-1.63,23.969 23/11/2019 23:24:00,-1.63,23.984 23/11/2019 23:24:12,-1.63,23.984 23/11/2019 23:24:24,-1.63,23.969 23/11/2019 23:24:36,-1.63,23.969 23/11/2019 23:24:48,-1.63,23.969 23/11/2019 23:25:00,-1.63,23.938 23/11/2019 23:25:12,-1.63,23.922 23/11/2019 23:25:24,-1.63,23.906 23/11/2019 23:25:36,-1.51,23.906 23/11/2019 23:25:48,-1.63,23.859 23/11/2019 23:26:00,-1.63,23.859 23/11/2019 23:26:12,-1.63,23.859 23/11/2019 23:26:24,-1.63,23.828 23/11/2019 23:26:36,-1.63,23.813 23/11/2019 23:26:48,-1.63,23.781 23/11/2019 23:27:00,-1.63,23.766 23/11/2019 23:27:12,-1.63,23.750 23/11/2019 23:27:24,-1.63,23.766 23/11/2019 23:27:36,-1.63,23.766 23/11/2019 23:27:48,-1.63,23.750 23/11/2019 23:28:00,-1.63,23.750 23/11/2019 23:28:12,-1.63,23.750 23/11/2019 23:28:24,-1.69,23.750 23/11/2019 23:28:36,-1.63,23.703 23/11/2019 23:28:48,-1.63,23.672 23/11/2019 23:29:00,-1.69,23.672 23/11/2019 23:29:12,-1.63,23.672 23/11/2019 23:29:24,-1.69,23.672 23/11/2019 23:29:36,-1.69,23.703 23/11/2019 23:29:48,-1.63,23.719 23/11/2019 23:30:00,-1.63,23.719 23/11/2019 23:30:12,-1.69,23.672 23/11/2019 23:30:24,-1.63,23.672 23/11/2019 23:30:36,-1.63,23.625 23/11/2019 23:30:48,-1.76,22.453 23/11/2019 23:31:00,-1.76,22.063 23/11/2019 23:31:12,-1.76,22.109 23/11/2019 23:31:24,-1.82,22.000 23/11/2019 23:31:36,-1.82,21.984 23/11/2019 23:31:48,-1.82,21.953 23/11/2019 23:32:00,-1.82,21.984 23/11/2019 23:32:12,-1.82,22.094 23/11/2019 23:32:24,-1.76,22.094 23/11/2019 23:32:36,-1.76,22.203 23/11/2019 23:32:48,-1.76,22.281 23/11/2019 23:33:00,-1.76,22.391 23/11/2019 23:33:12,-1.69,22.375 23/11/2019 23:33:24,-1.76,22.422 23/11/2019 23:33:36,-1.69,22.438 23/11/2019 23:33:48,-1.69,22.484 23/11/2019 23:34:00,-1.82,22.500 23/11/2019 23:34:12,-1.76,22.453 23/11/2019 23:34:24,-1.69,22.438 23/11/2019 23:34:36,-1.69,22.484 23/11/2019 23:34:48,-1.82,22.500 23/11/2019 23:35:00,-1.69,22.438 23/11/2019 23:35:12,-1.76,22.422 23/11/2019 23:35:24,-1.69,22.313 23/11/2019 23:35:36,-1.76,22.266 23/11/2019 23:35:48,-1.76,22.219 23/11/2019 23:36:00,-1.76,22.172 23/11/2019 23:36:12,-1.76,22.172 23/11/2019 23:36:24,-1.69,22.156 23/11/2019 23:36:36,-1.76,22.156 23/11/2019 23:36:48,-1.69,22.203 23/11/2019 23:37:00,-1.69,22.203 23/11/2019 23:37:12,-1.76,22.203 23/11/2019 23:37:24,-1.69,22.219 23/11/2019 23:37:36,-1.76,22.203 23/11/2019 23:37:48,-1.76,22.125 23/11/2019 23:38:00,-1.76,22.109 23/11/2019 23:38:12,-1.76,22.109 23/11/2019 23:38:24,-1.69,22.094 23/11/2019 23:38:36,-1.76,22.125 23/11/2019 23:38:48,-1.69,22.109 23/11/2019 23:39:00,-1.69,22.094 23/11/2019 23:39:12,-1.69,22.063 23/11/2019 23:39:24,-1.76,22.063 23/11/2019 23:39:36,-1.76,22.016 23/11/2019 23:39:48,-1.69,22.016 23/11/2019 23:40:00,-1.76,22.000 23/11/2019 23:40:12,-1.76,21.984 23/11/2019 23:40:24,-1.69,21.938 23/11/2019 23:40:36,-1.76,21.938 23/11/2019 23:40:48,-1.76,21.891 23/11/2019 23:41:00,-1.76,21.906 23/11/2019 23:41:12,-1.69,21.938 23/11/2019 23:41:24,-1.69,21.984 23/11/2019 23:41:36,-1.76,21.984 23/11/2019 23:41:48,-1.69,21.953 23/11/2019 23:42:00,-1.69,21.953 23/11/2019 23:42:12,-1.76,21.938 23/11/2019 23:42:24,-1.69,21.938 23/11/2019 23:42:36,-1.69,22.000 23/11/2019 23:42:48,-1.63,22.047 23/11/2019 23:43:00,-1.69,22.094 23/11/2019 23:43:12,-1.69,22.063 23/11/2019 23:43:24,-1.63,22.094 23/11/2019 23:43:36,-1.69,22.063 23/11/2019 23:43:48,-1.69,22.047 23/11/2019 23:44:00,-1.69,22.047 23/11/2019 23:44:12,-1.69,22.016 23/11/2019 23:44:24,-1.69,22.000 23/11/2019 23:44:36,-1.69,21.984 23/11/2019 23:44:48,-1.69,21.938 23/11/2019 23:45:00,-1.76,21.906 23/11/2019 23:45:12,-1.69,21.906 23/11/2019 23:45:24,-1.76,21.891 23/11/2019 23:45:36,-1.69,21.875 23/11/2019 23:45:48,-1.76,21.875 23/11/2019 23:46:00,-1.69,21.875 23/11/2019 23:46:12,-1.69,21.875 23/11/2019 23:46:24,-1.76,21.844 23/11/2019 23:46:36,-1.69,21.828 23/11/2019 23:46:48,-1.76,21.797 23/11/2019 23:47:00,-1.82,21.781 23/11/2019 23:47:12,-1.76,21.781 23/11/2019 23:47:24,-1.76,21.734 23/11/2019 23:47:36,-1.76,21.688 23/11/2019 23:47:48,-1.76,21.656 23/11/2019 23:48:00,-1.82,21.625 23/11/2019 23:48:12,-1.76,21.609 23/11/2019 23:48:24,-1.76,21.563 23/11/2019 23:48:36,-1.76,21.516 23/11/2019 23:48:48,-1.63,21.469 23/11/2019 23:49:00,-1.63,21.438 23/11/2019 23:49:12,-1.69,21.359 23/11/2019 23:49:24,-1.69,21.328 23/11/2019 23:49:36,-1.69,21.281 23/11/2019 23:49:48,-1.63,21.250 23/11/2019 23:50:00,-1.69,21.250 23/11/2019 23:50:12,-1.63,21.250 23/11/2019 23:50:24,-1.69,21.234 23/11/2019 23:50:36,-1.69,21.219 23/11/2019 23:50:48,-1.69,21.188 23/11/2019 23:51:00,-1.69,21.172 23/11/2019 23:51:12,-1.69,21.141 23/11/2019 23:51:24,-1.76,21.109 23/11/2019 23:51:36,-1.76,21.063 23/11/2019 23:51:48,-1.76,21.031 23/11/2019 23:52:00,-1.76,21.016 23/11/2019 23:52:12,-1.76,20.969 23/11/2019 23:52:24,-1.76,20.906 23/11/2019 23:52:36,-1.76,20.844 23/11/2019 23:52:48,-1.76,20.797 23/11/2019 23:53:00,-1.76,20.750 23/11/2019 23:53:12,-1.76,20.734 23/11/2019 23:53:24,-1.76,20.828 23/11/2019 23:53:36,-1.69,20.938 23/11/2019 23:53:48,-1.76,21.016 23/11/2019 23:54:00,-1.69,21.063 23/11/2019 23:54:12,-1.69,21.031 23/11/2019 23:54:24,-1.69,21.031 23/11/2019 23:54:36,-1.76,21.063 23/11/2019 23:54:48,-1.76,21.031 23/11/2019 23:55:00,-1.76,21.031 23/11/2019 23:55:12,-1.76,21.031 23/11/2019 23:55:24,-1.76,21.016 23/11/2019 23:55:36,-1.76,21.000 23/11/2019 23:55:48,-1.76,20.938 23/11/2019 23:56:00,-1.76,20.719 23/11/2019 23:56:12,-1.88,19.203 23/11/2019 23:56:24,-1.82,19.219 23/11/2019 23:56:36,-2.01,19.531 23/11/2019 23:56:48,-1.82,19.844 23/11/2019 23:57:00,-1.82,18.984 23/11/2019 23:57:12,-1.76,19.047 23/11/2019 23:57:24,-1.69,19.438 23/11/2019 23:57:36,-1.82,19.828 23/11/2019 23:57:48,-1.76,20.172 23/11/2019 23:58:00,-1.76,20.469 23/11/2019 23:58:12,-1.82,20.750 23/11/2019 23:58:24,-1.76,21.016 23/11/2019 23:58:36,-1.76,21.234 23/11/2019 23:58:48,-1.69,21.453 23/11/2019 23:59:00,-1.88,21.625 23/11/2019 23:59:12,-1.88,21.766 23/11/2019 23:59:24,-1.82,21.891 23/11/2019 23:59:36,-1.82,22.000 23/11/2019 23:59:48,-1.82,22.063 Data Block 31 Start Time = 28/11/2019 00:00:00 Stop Time = 29/11/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 28/11/2019 00:00:00,-2.19,22.531 28/11/2019 00:00:12,-2.19,22.531 28/11/2019 00:00:24,-2.19,22.500 28/11/2019 00:00:36,-2.07,22.484 28/11/2019 00:00:48,-2.07,22.484 28/11/2019 00:01:00,-2.07,22.453 28/11/2019 00:01:12,-2.07,22.438 28/11/2019 00:01:24,-2.07,22.438 28/11/2019 00:01:36,-2.07,22.438 28/11/2019 00:01:48,-2.07,22.422 28/11/2019 00:02:00,-2.07,22.422 28/11/2019 00:02:12,-2.07,22.453 28/11/2019 00:02:24,-2.07,22.453 28/11/2019 00:02:36,-2.07,22.453 28/11/2019 00:02:48,-2.07,22.438 28/11/2019 00:03:00,-2.07,22.391 28/11/2019 00:03:12,-2.07,22.391 28/11/2019 00:03:24,-2.07,22.375 28/11/2019 00:03:36,-2.07,22.344 28/11/2019 00:03:48,-2.13,22.328 28/11/2019 00:04:00,-2.07,22.313 28/11/2019 00:04:12,-2.13,22.281 28/11/2019 00:04:24,-2.13,22.266 28/11/2019 00:04:36,-2.13,22.234 28/11/2019 00:04:48,-2.13,22.219 28/11/2019 00:05:00,-2.13,22.219 28/11/2019 00:05:12,-2.13,22.203 28/11/2019 00:05:24,-2.13,22.203 28/11/2019 00:05:36,-2.13,22.156 28/11/2019 00:05:48,-2.13,22.109 28/11/2019 00:06:00,-2.13,22.094 28/11/2019 00:06:12,-2.13,22.047 28/11/2019 00:06:24,-2.13,22.000 28/11/2019 00:06:36,-2.13,21.953 28/11/2019 00:06:48,-2.13,21.906 28/11/2019 00:07:00,-2.19,21.875 28/11/2019 00:07:12,-2.26,21.078 28/11/2019 00:07:24,-2.26,20.734 28/11/2019 00:07:36,-2.26,20.859 28/11/2019 00:07:48,-2.26,21.031 28/11/2019 00:08:00,-2.19,21.125 28/11/2019 00:08:12,-2.13,21.281 28/11/2019 00:08:24,-2.13,21.297 28/11/2019 00:08:36,-2.13,21.359 28/11/2019 00:08:48,-2.63,20.328 28/11/2019 00:09:00,-2.13,19.453 28/11/2019 00:09:12,-2.19,19.281 28/11/2019 00:09:24,-2.13,19.281 28/11/2019 00:09:36,-2.13,19.359 28/11/2019 00:09:48,-2.07,19.359 28/11/2019 00:10:00,-2.26,19.781 28/11/2019 00:10:12,-2.19,20.219 28/11/2019 00:10:24,-2.32,20.625 28/11/2019 00:10:36,-2.26,21.000 28/11/2019 00:10:48,-2.19,21.328 28/11/2019 00:11:00,-2.32,21.578 28/11/2019 00:11:12,-2.26,21.844 28/11/2019 00:11:24,-2.19,22.063 28/11/2019 00:11:36,-2.19,22.234 28/11/2019 00:11:48,-2.19,22.391 28/11/2019 00:12:00,-2.19,22.563 28/11/2019 00:12:12,-2.19,22.766 28/11/2019 00:12:24,-2.19,22.906 28/11/2019 00:12:36,-2.19,22.984 28/11/2019 00:12:48,-2.13,23.031 28/11/2019 00:13:00,-2.13,23.063 28/11/2019 00:13:12,-2.19,23.078 28/11/2019 00:13:24,-2.13,23.094 28/11/2019 00:13:36,-2.13,23.078 28/11/2019 00:13:48,-2.13,23.094 28/11/2019 00:14:00,-2.13,23.078 28/11/2019 00:14:12,-2.13,23.094 28/11/2019 00:14:24,-2.13,23.031 28/11/2019 00:14:36,-2.13,22.938 28/11/2019 00:14:48,-2.19,22.875 28/11/2019 00:15:00,-2.13,22.813 28/11/2019 00:15:12,-2.19,22.750 28/11/2019 00:15:24,-2.19,22.688 28/11/2019 00:15:36,-2.19,22.688 28/11/2019 00:15:48,-2.19,22.656 28/11/2019 00:16:00,-2.19,22.609 28/11/2019 00:16:12,-2.19,22.641 28/11/2019 00:16:24,-2.19,22.656 28/11/2019 00:16:36,-2.19,22.688 28/11/2019 00:16:48,-2.19,22.703 28/11/2019 00:17:00,-2.19,22.703 28/11/2019 00:17:12,-2.19,22.719 28/11/2019 00:17:24,-2.19,22.766 28/11/2019 00:17:36,-2.19,22.797 28/11/2019 00:17:48,-2.19,22.828 28/11/2019 00:18:00,-2.13,22.875 28/11/2019 00:18:12,-2.13,22.875 28/11/2019 00:18:24,-2.19,22.875 28/11/2019 00:18:36,-2.19,22.875 28/11/2019 00:18:48,-2.13,22.922 28/11/2019 00:19:00,-2.19,22.875 28/11/2019 00:19:12,-2.19,22.828 28/11/2019 00:19:24,-2.19,22.766 28/11/2019 00:19:36,-2.19,22.719 28/11/2019 00:19:48,-2.19,22.703 28/11/2019 00:20:00,-2.19,22.703 28/11/2019 00:20:12,-2.19,22.656 28/11/2019 00:20:24,-2.19,22.609 28/11/2019 00:20:36,-2.19,22.547 28/11/2019 00:20:48,-2.13,22.453 28/11/2019 00:21:00,-2.13,22.391 28/11/2019 00:21:12,-2.13,22.328 28/11/2019 00:21:24,-2.13,22.281 28/11/2019 00:21:36,-2.19,22.219 28/11/2019 00:21:48,-2.13,22.172 28/11/2019 00:22:00,-2.13,22.156 28/11/2019 00:22:12,-2.13,22.125 28/11/2019 00:22:24,-2.19,22.109 28/11/2019 00:22:36,-2.19,22.063 28/11/2019 00:22:48,-2.19,22.063 28/11/2019 00:23:00,-2.19,22.094 28/11/2019 00:23:12,-3.07,21.578 28/11/2019 00:23:24,-2.26,19.906 28/11/2019 00:23:36,-2.26,19.828 28/11/2019 00:23:48,-2.19,19.844 28/11/2019 00:24:00,-2.19,19.359 28/11/2019 00:24:12,-2.13,19.156 28/11/2019 00:24:24,-2.07,19.438 28/11/2019 00:24:36,-2.69,19.094 28/11/2019 00:24:48,-2.13,18.203 28/11/2019 00:25:00,-2.13,18.359 28/11/2019 00:25:12,-2.26,18.781 28/11/2019 00:25:24,-2.13,19.203 28/11/2019 00:25:36,-2.26,19.656 28/11/2019 00:25:48,-2.19,20.078 28/11/2019 00:26:00,-2.26,20.516 28/11/2019 00:26:12,-2.19,20.906 28/11/2019 00:26:24,-2.13,21.250 28/11/2019 00:26:36,-2.26,21.563 28/11/2019 00:26:48,-2.26,21.875 28/11/2019 00:27:00,-2.19,22.109 28/11/2019 00:27:12,-2.13,22.344 28/11/2019 00:27:24,-2.19,22.594 28/11/2019 00:27:36,-2.19,22.859 28/11/2019 00:27:48,-2.13,23.063 28/11/2019 00:28:00,-2.13,23.172 28/11/2019 00:28:12,-2.07,23.328 28/11/2019 00:28:24,-2.07,23.406 28/11/2019 00:28:36,-2.07,23.469 28/11/2019 00:28:48,-2.19,23.563 28/11/2019 00:29:00,-2.13,23.656 28/11/2019 00:29:12,-2.13,23.719 28/11/2019 00:29:24,-2.19,23.766 28/11/2019 00:29:36,-2.13,23.859 28/11/2019 00:29:48,-2.13,23.906 28/11/2019 00:30:00,-2.13,23.938 28/11/2019 00:30:12,-2.07,23.969 28/11/2019 00:30:24,-2.07,23.984 28/11/2019 00:30:36,-2.07,24.016 28/11/2019 00:30:48,-2.07,24.031 28/11/2019 00:31:00,-2.07,24.031 28/11/2019 00:31:12,-2.07,24.016 28/11/2019 00:31:24,-2.07,23.984 28/11/2019 00:31:36,-2.07,23.969 28/11/2019 00:31:48,-2.13,23.922 28/11/2019 00:32:00,-2.13,23.906 28/11/2019 00:32:12,-2.13,23.859 28/11/2019 00:32:24,-2.07,23.859 28/11/2019 00:32:36,-2.07,23.875 28/11/2019 00:32:48,-2.07,23.859 28/11/2019 00:33:00,-2.07,23.828 28/11/2019 00:33:12,-2.13,23.781 28/11/2019 00:33:24,-2.13,23.766 28/11/2019 00:33:36,-2.13,23.719 28/11/2019 00:33:48,-2.13,23.719 28/11/2019 00:34:00,-2.13,23.719 28/11/2019 00:34:12,-2.13,23.719 28/11/2019 00:34:24,-2.13,23.703 28/11/2019 00:34:36,-2.13,23.656 28/11/2019 00:34:48,-2.13,23.594 28/11/2019 00:35:00,-2.13,23.563 28/11/2019 00:35:12,-2.19,23.516 28/11/2019 00:35:24,-2.07,23.469 28/11/2019 00:35:36,-2.07,23.453 28/11/2019 00:35:48,-2.07,23.453 28/11/2019 00:36:00,-2.07,23.438 28/11/2019 00:36:12,-2.01,23.438 28/11/2019 00:36:24,-2.01,23.438 28/11/2019 00:36:36,-2.07,23.391 28/11/2019 00:36:48,-2.07,23.359 28/11/2019 00:37:00,-2.07,23.344 28/11/2019 00:37:12,-2.07,23.359 28/11/2019 00:37:24,-2.07,23.359 28/11/2019 00:37:36,-2.07,23.344 28/11/2019 00:37:48,-2.07,23.328 28/11/2019 00:38:00,-2.07,23.281 28/11/2019 00:38:12,-2.07,23.234 28/11/2019 00:38:24,-2.07,23.188 28/11/2019 00:38:36,-2.07,23.172 28/11/2019 00:38:48,-2.13,23.141 28/11/2019 00:39:00,-2.13,23.125 28/11/2019 00:39:12,-2.07,23.141 28/11/2019 00:39:24,-2.07,23.141 28/11/2019 00:39:36,-2.07,23.172 28/11/2019 00:39:48,-2.07,23.188 28/11/2019 00:40:00,-2.07,23.172 28/11/2019 00:40:12,-2.13,23.141 28/11/2019 00:40:24,-2.13,23.125 28/11/2019 00:40:36,-2.13,23.078 28/11/2019 00:40:48,-2.13,23.078 28/11/2019 00:41:00,-2.13,23.063 28/11/2019 00:41:12,-2.13,23.031 28/11/2019 00:41:24,-2.13,22.984 28/11/2019 00:41:36,-2.13,22.938 28/11/2019 00:41:48,-2.13,22.906 28/11/2019 00:42:00,-2.13,22.906 28/11/2019 00:42:12,-2.13,22.922 28/11/2019 00:42:24,-2.07,22.922 28/11/2019 00:42:36,-2.13,22.922 28/11/2019 00:42:48,-2.13,22.906 28/11/2019 00:43:00,-2.07,22.906 28/11/2019 00:43:12,-2.13,22.906 28/11/2019 00:43:24,-2.13,22.906 28/11/2019 00:43:36,-2.13,22.906 28/11/2019 00:43:48,-2.13,22.906 28/11/2019 00:44:00,-2.13,22.875 28/11/2019 00:44:12,-2.13,22.828 28/11/2019 00:44:24,-2.13,22.813 28/11/2019 00:44:36,-2.13,22.797 28/11/2019 00:44:48,-2.13,22.750 28/11/2019 00:45:00,-2.13,22.719 28/11/2019 00:45:12,-2.13,22.719 28/11/2019 00:45:24,-2.19,22.688 28/11/2019 00:45:36,-2.19,22.688 28/11/2019 00:45:48,-2.19,22.703 28/11/2019 00:46:00,-2.13,22.719 28/11/2019 00:46:12,-2.13,22.719 28/11/2019 00:46:24,-2.13,22.750 28/11/2019 00:46:36,-2.13,22.703 28/11/2019 00:46:48,-2.19,22.594 28/11/2019 00:47:00,-2.19,22.500 28/11/2019 00:47:12,-2.07,22.484 28/11/2019 00:47:24,-2.07,22.484 28/11/2019 00:47:36,-2.07,22.484 28/11/2019 00:47:48,-2.19,22.500 28/11/2019 00:48:00,-2.19,22.531 28/11/2019 00:48:12,-2.19,22.531 28/11/2019 00:48:24,-2.19,22.531 28/11/2019 00:48:36,-2.19,22.563 28/11/2019 00:48:48,-2.19,22.594 28/11/2019 00:49:00,-2.19,22.594 28/11/2019 00:49:12,-2.19,22.609 28/11/2019 00:49:24,-2.19,22.656 28/11/2019 00:49:36,-2.19,22.688 28/11/2019 00:49:48,-2.19,22.703 28/11/2019 00:50:00,-2.13,22.719 28/11/2019 00:50:12,-2.19,22.750 28/11/2019 00:50:24,-2.13,22.750 28/11/2019 00:50:36,-2.13,22.750 28/11/2019 00:50:48,-2.13,22.766 28/11/2019 00:51:00,-2.13,22.766 28/11/2019 00:51:12,-2.13,22.766 28/11/2019 00:51:24,-2.13,22.797 28/11/2019 00:51:36,-2.13,22.797 28/11/2019 00:51:48,-2.13,22.797 28/11/2019 00:52:00,-2.13,22.797 28/11/2019 00:52:12,-2.13,22.766 28/11/2019 00:52:24,-2.13,22.750 28/11/2019 00:52:36,-2.13,22.719 28/11/2019 00:52:48,-2.13,22.688 28/11/2019 00:53:00,-2.19,22.641 28/11/2019 00:53:12,-2.19,22.641 28/11/2019 00:53:24,-2.19,22.609 28/11/2019 00:53:36,-2.19,22.609 28/11/2019 00:53:48,-2.19,22.609 28/11/2019 00:54:00,-2.19,22.594 28/11/2019 00:54:12,-2.19,22.563 28/11/2019 00:54:24,-2.19,22.594 28/11/2019 00:54:36,-2.19,22.609 28/11/2019 00:54:48,-2.19,22.609 28/11/2019 00:55:00,-2.19,22.594 28/11/2019 00:55:12,-2.19,22.563 28/11/2019 00:55:24,-2.19,22.547 28/11/2019 00:55:36,-2.19,22.531 28/11/2019 00:55:48,-2.07,22.484 28/11/2019 00:56:00,-2.07,22.453 28/11/2019 00:56:12,-2.07,22.453 28/11/2019 00:56:24,-2.07,22.484 28/11/2019 00:56:36,-2.07,22.484 28/11/2019 00:56:48,-2.07,22.484 28/11/2019 00:57:00,-2.07,22.484 28/11/2019 00:57:12,-2.07,22.484 28/11/2019 00:57:24,-2.07,22.484 28/11/2019 00:57:36,-2.07,22.453 28/11/2019 00:57:48,-2.07,22.484 28/11/2019 00:58:00,-2.07,22.453 28/11/2019 00:58:12,-2.07,22.438 28/11/2019 00:58:24,-2.07,22.438 28/11/2019 00:58:36,-2.07,22.438 28/11/2019 00:58:48,-2.07,22.438 28/11/2019 00:59:00,-2.07,22.453 28/11/2019 00:59:12,-2.07,22.484 28/11/2019 00:59:24,-2.19,22.531 28/11/2019 00:59:36,-2.19,22.531 28/11/2019 00:59:48,-2.19,22.547 28/11/2019 01:00:00,-2.19,22.563 28/11/2019 01:00:12,-2.19,22.594 28/11/2019 01:00:24,-2.19,22.609 28/11/2019 01:00:36,-2.19,22.609 28/11/2019 01:00:48,-2.19,22.609 28/11/2019 01:01:00,-2.19,22.688 28/11/2019 01:01:12,-2.13,22.719 28/11/2019 01:01:24,-2.13,22.719 28/11/2019 01:01:36,-2.19,22.750 28/11/2019 01:01:48,-2.19,22.766 28/11/2019 01:02:00,-2.13,22.797 28/11/2019 01:02:12,-2.19,22.766 28/11/2019 01:02:24,-2.13,22.750 28/11/2019 01:02:36,-2.13,22.719 28/11/2019 01:02:48,-2.13,22.719 28/11/2019 01:03:00,-2.13,22.719 28/11/2019 01:03:12,-2.13,22.703 28/11/2019 01:03:24,-2.19,22.719 28/11/2019 01:03:36,-2.13,22.719 28/11/2019 01:03:48,-2.19,22.719 28/11/2019 01:04:00,-2.19,22.719 28/11/2019 01:04:12,-2.19,22.719 28/11/2019 01:04:24,-2.19,22.719 28/11/2019 01:04:36,-2.19,22.703 28/11/2019 01:04:48,-2.13,22.703 28/11/2019 01:05:00,-2.19,22.688 28/11/2019 01:05:12,-2.19,22.656 28/11/2019 01:05:24,-2.19,22.656 28/11/2019 01:05:36,-2.19,22.641 28/11/2019 01:05:48,-2.19,22.609 28/11/2019 01:06:00,-2.19,22.641 28/11/2019 01:06:12,-2.19,22.656 28/11/2019 01:06:24,-2.19,22.719 28/11/2019 01:06:36,-2.13,22.766 28/11/2019 01:06:48,-2.13,22.766 28/11/2019 01:07:00,-2.13,22.797 28/11/2019 01:07:12,-2.13,22.828 28/11/2019 01:07:24,-2.13,22.859 28/11/2019 01:07:36,-2.13,22.859 28/11/2019 01:07:48,-2.13,22.859 28/11/2019 01:08:00,-2.13,22.859 28/11/2019 01:08:12,-2.13,22.828 28/11/2019 01:08:24,-2.19,22.797 28/11/2019 01:08:36,-2.19,22.766 28/11/2019 01:08:48,-2.19,22.766 28/11/2019 01:09:00,-2.13,22.766 28/11/2019 01:09:12,-2.19,22.750 28/11/2019 01:09:24,-2.13,22.750 28/11/2019 01:09:36,-2.13,22.766 28/11/2019 01:09:48,-2.19,22.766 28/11/2019 01:10:00,-2.13,22.750 28/11/2019 01:10:12,-2.19,22.719 28/11/2019 01:10:24,-2.19,22.688 28/11/2019 01:10:36,-2.19,22.688 28/11/2019 01:10:48,-2.19,22.703 28/11/2019 01:11:00,-2.19,22.750 28/11/2019 01:11:12,-2.19,22.750 28/11/2019 01:11:24,-2.19,22.797 28/11/2019 01:11:36,-2.19,22.766 28/11/2019 01:11:48,-2.19,22.766 28/11/2019 01:12:00,-2.19,22.750 28/11/2019 01:12:12,-2.19,22.766 28/11/2019 01:12:24,-2.19,22.750 28/11/2019 01:12:36,-2.19,22.766 28/11/2019 01:12:48,-2.19,22.813 28/11/2019 01:13:00,-2.19,22.828 28/11/2019 01:13:12,-2.19,22.859 28/11/2019 01:13:24,-2.19,22.859 28/11/2019 01:13:36,-2.19,22.828 28/11/2019 01:13:48,-2.19,22.859 28/11/2019 01:14:00,-2.19,22.750 28/11/2019 01:14:12,-2.19,22.563 28/11/2019 01:14:24,-3.94,21.000 28/11/2019 01:14:36,-2.94,15.531 28/11/2019 01:14:48,-2.51,12.797 28/11/2019 01:15:00,-2.13,11.359 28/11/2019 01:15:12,-2.13,10.625 28/11/2019 01:15:24,-1.88,10.266 28/11/2019 01:15:36,-1.82,10.094 28/11/2019 01:15:48,-1.82,9.984 28/11/2019 01:16:00,-1.88,9.938 28/11/2019 01:16:12,-1.82,9.891 28/11/2019 01:16:24,-1.88,9.875 28/11/2019 01:16:36,-1.82,9.844 28/11/2019 01:16:48,-1.88,9.875 28/11/2019 01:17:00,-1.88,9.844 28/11/2019 01:17:12,-1.82,9.844 28/11/2019 01:17:24,-1.82,9.844 28/11/2019 01:17:36,-1.82,9.844 28/11/2019 01:17:48,-1.82,9.844 28/11/2019 01:18:00,-1.82,9.844 28/11/2019 01:18:12,-1.76,9.875 28/11/2019 01:18:24,-1.76,9.875 28/11/2019 01:18:36,-1.82,9.875 28/11/2019 01:18:48,-1.88,9.844 28/11/2019 01:19:00,-1.82,9.844 28/11/2019 01:19:12,-1.82,9.844 28/11/2019 01:19:24,-1.82,9.844 28/11/2019 01:19:36,-1.76,9.875 28/11/2019 01:19:48,-1.82,9.875 28/11/2019 01:20:00,-1.76,9.875 28/11/2019 01:20:12,-1.88,9.875 28/11/2019 01:20:24,-1.82,9.875 28/11/2019 01:20:36,-1.82,9.875 28/11/2019 01:20:48,-1.76,9.875 28/11/2019 01:21:00,-1.82,9.875 28/11/2019 01:21:12,-1.82,9.875 28/11/2019 01:21:24,-1.76,9.875 28/11/2019 01:21:36,-1.82,9.875 28/11/2019 01:21:48,-1.76,9.844 28/11/2019 01:22:00,-1.82,9.844 28/11/2019 01:22:12,-1.82,9.844 28/11/2019 01:22:24,-1.82,9.844 28/11/2019 01:22:36,-1.82,9.844 28/11/2019 01:22:48,-1.82,9.844 28/11/2019 01:23:00,-1.82,9.844 28/11/2019 01:23:12,-1.82,9.875 28/11/2019 01:23:24,-1.82,9.875 28/11/2019 01:23:36,-1.82,9.875 28/11/2019 01:23:48,-1.82,9.875 28/11/2019 01:24:00,-1.88,9.875 28/11/2019 01:24:12,-1.82,9.875 28/11/2019 01:24:24,-1.88,9.875 28/11/2019 01:24:36,-1.88,9.875 28/11/2019 01:24:48,-1.88,9.844 28/11/2019 01:25:00,-1.88,9.844 28/11/2019 01:25:12,-1.88,9.844 28/11/2019 01:25:24,-1.88,9.875 28/11/2019 01:25:36,-1.88,9.875 28/11/2019 01:25:48,-1.88,9.875 28/11/2019 01:26:00,-1.88,9.844 28/11/2019 01:26:12,-1.88,9.844 28/11/2019 01:26:24,-1.88,9.844 28/11/2019 01:26:36,-1.82,9.875 28/11/2019 01:26:48,-1.88,9.875 28/11/2019 01:27:00,-1.88,9.844 28/11/2019 01:27:12,-1.88,9.875 28/11/2019 01:27:24,-1.88,9.953 28/11/2019 01:27:36,-1.82,10.219 28/11/2019 01:27:48,-1.88,10.781 28/11/2019 01:28:00,-2.07,11.531 28/11/2019 01:28:12,-1.88,12.422 28/11/2019 01:28:24,-1.88,13.469 28/11/2019 01:28:36,-2.07,14.469 28/11/2019 01:28:48,-2.07,15.406 28/11/2019 01:29:00,-2.19,16.281 28/11/2019 01:29:12,-2.19,17.078 28/11/2019 01:29:24,-2.26,17.813 28/11/2019 01:29:36,-2.13,18.438 28/11/2019 01:29:48,-2.26,18.984 28/11/2019 01:30:00,-2.13,19.484 28/11/2019 01:30:12,-2.26,19.953 28/11/2019 01:30:24,-2.19,20.391 28/11/2019 01:30:36,-2.26,20.734 28/11/2019 01:30:48,-2.26,21.063 28/11/2019 01:31:00,-2.19,21.344 28/11/2019 01:31:12,-2.32,21.578 28/11/2019 01:31:24,-2.32,21.797 28/11/2019 01:31:36,-2.26,22.000 28/11/2019 01:31:48,-2.19,22.203 28/11/2019 01:32:00,-2.32,21.672 28/11/2019 01:32:12,-2.26,21.656 28/11/2019 01:32:24,-2.19,21.906 28/11/2019 01:32:36,-2.19,22.219 28/11/2019 01:32:48,-2.13,22.453 28/11/2019 01:33:00,-2.26,22.703 28/11/2019 01:33:12,-2.19,22.906 28/11/2019 01:33:24,-2.19,23.094 28/11/2019 01:33:36,-2.13,23.297 28/11/2019 01:33:48,-2.13,23.453 28/11/2019 01:34:00,-2.19,23.609 28/11/2019 01:34:12,-2.19,23.719 28/11/2019 01:34:24,-2.13,23.781 28/11/2019 01:34:36,-2.13,23.859 28/11/2019 01:34:48,-2.13,23.875 28/11/2019 01:35:00,-2.13,23.969 28/11/2019 01:35:12,-2.13,24.031 28/11/2019 01:35:24,-2.07,24.063 28/11/2019 01:35:36,-2.13,24.094 28/11/2019 01:35:48,-2.07,24.125 28/11/2019 01:36:00,-2.07,24.125 28/11/2019 01:36:12,-2.07,24.125 28/11/2019 01:36:24,-2.07,24.125 28/11/2019 01:36:36,-2.07,24.172 28/11/2019 01:36:48,-2.07,24.141 28/11/2019 01:37:00,-2.07,24.125 28/11/2019 01:37:12,-2.07,24.125 28/11/2019 01:37:24,-2.07,24.125 28/11/2019 01:37:36,-2.07,24.125 28/11/2019 01:37:48,-2.07,24.094 28/11/2019 01:38:00,-2.13,24.063 28/11/2019 01:38:12,-2.07,24.016 28/11/2019 01:38:24,-2.07,23.984 28/11/2019 01:38:36,-2.07,23.984 28/11/2019 01:38:48,-2.07,23.969 28/11/2019 01:39:00,-2.07,23.922 28/11/2019 01:39:12,-2.07,23.859 28/11/2019 01:39:24,-2.13,23.828 28/11/2019 01:39:36,-2.13,23.813 28/11/2019 01:39:48,-2.13,23.766 28/11/2019 01:40:00,-2.13,23.750 28/11/2019 01:40:12,-2.13,23.703 28/11/2019 01:40:24,-2.63,23.094 28/11/2019 01:40:36,-2.26,21.609 28/11/2019 01:40:48,-2.07,21.344 28/11/2019 01:41:00,-2.19,21.000 28/11/2019 01:41:12,-2.13,21.000 28/11/2019 01:41:24,-2.13,21.141 28/11/2019 01:41:36,-2.07,21.391 28/11/2019 01:41:48,-2.69,21.516 28/11/2019 01:42:00,-3.07,16.594 28/11/2019 01:42:12,-2.26,13.281 28/11/2019 01:42:24,-2.01,11.703 28/11/2019 01:42:36,-1.88,10.891 28/11/2019 01:42:48,-1.69,10.422 28/11/2019 01:43:00,-1.76,10.172 28/11/2019 01:43:12,-1.76,10.047 28/11/2019 01:43:24,-1.76,9.984 28/11/2019 01:43:36,-1.76,9.938 28/11/2019 01:43:48,-1.76,9.922 28/11/2019 01:44:00,-1.82,9.891 28/11/2019 01:44:12,-1.76,9.891 28/11/2019 01:44:24,-1.76,9.891 28/11/2019 01:44:36,-1.69,9.891 28/11/2019 01:44:48,-1.76,9.891 28/11/2019 01:45:00,-1.76,9.891 28/11/2019 01:45:12,-1.76,9.891 28/11/2019 01:45:24,-1.76,9.891 28/11/2019 01:45:36,-1.82,9.891 28/11/2019 01:45:48,-1.82,9.891 28/11/2019 01:46:00,-1.82,9.891 28/11/2019 01:46:12,-1.76,9.891 28/11/2019 01:46:24,-1.82,9.891 28/11/2019 01:46:36,-1.76,9.891 28/11/2019 01:46:48,-1.82,9.891 28/11/2019 01:47:00,-1.82,9.891 28/11/2019 01:47:12,-1.76,9.891 28/11/2019 01:47:24,-1.76,9.891 28/11/2019 01:47:36,-1.82,9.891 28/11/2019 01:47:48,-1.76,9.891 28/11/2019 01:48:00,-1.82,9.891 28/11/2019 01:48:12,-1.82,9.891 28/11/2019 01:48:24,-1.82,9.891 28/11/2019 01:48:36,-1.76,9.891 28/11/2019 01:48:48,-1.69,9.891 28/11/2019 01:49:00,-1.76,9.891 28/11/2019 01:49:12,-1.82,9.891 28/11/2019 01:49:24,-1.76,9.891 28/11/2019 01:49:36,-1.76,9.891 28/11/2019 01:49:48,-1.76,9.891 28/11/2019 01:50:00,-1.82,9.891 28/11/2019 01:50:12,-1.76,9.891 28/11/2019 01:50:24,-1.76,9.891 28/11/2019 01:50:36,-1.76,9.891 28/11/2019 01:50:48,-1.76,9.891 28/11/2019 01:51:00,-1.76,9.891 28/11/2019 01:51:12,-1.76,9.891 28/11/2019 01:51:24,-1.76,9.891 28/11/2019 01:51:36,-1.76,9.891 28/11/2019 01:51:48,-1.82,9.891 28/11/2019 01:52:00,-1.76,9.891 28/11/2019 01:52:12,-1.82,9.891 28/11/2019 01:52:24,-1.82,9.891 28/11/2019 01:52:36,-1.82,9.891 28/11/2019 01:52:48,-1.82,9.891 28/11/2019 01:53:00,-1.82,9.891 28/11/2019 01:53:12,-1.82,9.891 28/11/2019 01:53:24,-1.82,9.891 28/11/2019 01:53:36,-1.82,9.891 28/11/2019 01:53:48,-1.76,9.891 28/11/2019 01:54:00,-1.82,9.891 28/11/2019 01:54:12,-1.82,9.891 28/11/2019 01:54:24,-1.82,9.891 28/11/2019 01:54:36,-1.76,9.891 28/11/2019 01:54:48,-1.82,9.891 28/11/2019 01:55:00,-1.82,9.891 28/11/2019 01:55:12,-1.82,9.891 28/11/2019 01:55:24,-1.76,9.891 28/11/2019 01:55:36,-1.82,9.891 28/11/2019 01:55:48,-1.82,9.891 28/11/2019 01:56:00,-1.82,9.891 28/11/2019 01:56:12,-1.82,9.891 28/11/2019 01:56:24,-1.76,9.891 28/11/2019 01:56:36,-1.82,9.891 28/11/2019 01:56:48,-1.82,9.891 28/11/2019 01:57:00,-1.82,9.891 28/11/2019 01:57:12,-1.82,9.891 28/11/2019 01:57:24,-1.82,9.891 28/11/2019 01:57:36,-1.76,9.891 28/11/2019 01:57:48,-1.82,9.891 28/11/2019 01:58:00,-1.76,9.891 28/11/2019 01:58:12,-1.76,9.891 28/11/2019 01:58:24,-1.76,9.891 28/11/2019 01:58:36,-1.82,9.891 28/11/2019 01:58:48,-1.82,9.891 28/11/2019 01:59:00,-1.82,9.891 28/11/2019 01:59:12,-1.82,9.891 28/11/2019 01:59:24,-1.82,9.891 28/11/2019 01:59:36,-1.88,9.891 28/11/2019 01:59:48,-1.82,9.891 28/11/2019 02:00:00,-1.82,9.891 28/11/2019 02:00:12,-1.82,9.891 28/11/2019 02:00:24,-1.82,9.891 28/11/2019 02:00:36,-1.82,9.891 28/11/2019 02:00:48,-1.82,9.891 28/11/2019 02:01:00,-1.82,9.891 28/11/2019 02:01:12,-1.82,9.891 28/11/2019 02:01:24,-1.82,9.891 28/11/2019 02:01:36,-1.76,9.891 28/11/2019 02:01:48,-1.76,9.891 28/11/2019 02:02:00,-1.82,9.891 28/11/2019 02:02:12,-1.76,9.891 28/11/2019 02:02:24,-1.82,9.891 28/11/2019 02:02:36,-1.82,9.891 28/11/2019 02:02:48,-1.82,9.891 28/11/2019 02:03:00,-1.82,9.891 28/11/2019 02:03:12,-1.82,9.891 28/11/2019 02:03:24,-1.82,9.891 28/11/2019 02:03:36,-1.82,9.891 28/11/2019 02:03:48,-1.82,9.891 28/11/2019 02:04:00,-1.82,9.891 28/11/2019 02:04:12,-1.82,9.891 28/11/2019 02:04:24,-1.82,9.891 28/11/2019 02:04:36,-1.82,9.891 28/11/2019 02:04:48,-1.82,9.891 28/11/2019 02:05:00,-1.82,9.891 28/11/2019 02:05:12,-1.82,9.891 28/11/2019 02:05:24,-1.82,9.891 28/11/2019 02:05:36,-1.82,9.891 28/11/2019 02:05:48,-1.82,9.891 28/11/2019 02:06:00,-1.76,9.922 28/11/2019 02:06:12,-1.82,9.922 28/11/2019 02:06:24,-1.82,9.922 28/11/2019 02:06:36,-1.82,9.922 28/11/2019 02:06:48,-1.82,9.922 28/11/2019 02:07:00,-1.82,9.922 28/11/2019 02:07:12,-1.76,9.922 28/11/2019 02:07:24,-1.76,9.922 28/11/2019 02:07:36,-1.82,9.922 28/11/2019 02:07:48,-1.82,9.922 28/11/2019 02:08:00,-1.82,9.922 28/11/2019 02:08:12,-1.76,9.922 28/11/2019 02:08:24,-1.76,9.922 28/11/2019 02:08:36,-1.76,9.922 28/11/2019 02:08:48,-1.82,9.922 28/11/2019 02:09:00,-1.76,9.922 28/11/2019 02:09:12,-1.82,9.922 28/11/2019 02:09:24,-1.76,9.922 28/11/2019 02:09:36,-1.82,9.922 28/11/2019 02:09:48,-1.76,9.922 28/11/2019 02:10:00,-1.82,9.922 28/11/2019 02:10:12,-1.82,9.922 28/11/2019 02:10:24,-1.82,9.922 28/11/2019 02:10:36,-1.82,9.922 28/11/2019 02:10:48,-1.76,9.922 28/11/2019 02:11:00,-1.82,9.922 28/11/2019 02:11:12,-1.82,9.922 28/11/2019 02:11:24,-1.76,9.922 28/11/2019 02:11:36,-1.82,9.922 28/11/2019 02:11:48,-1.82,9.922 28/11/2019 02:12:00,-1.82,9.922 28/11/2019 02:12:12,-1.82,9.922 28/11/2019 02:12:24,-1.82,9.922 28/11/2019 02:12:36,-1.76,9.922 28/11/2019 02:12:48,-1.82,9.922 28/11/2019 02:13:00,-1.82,9.922 28/11/2019 02:13:12,-1.82,9.922 28/11/2019 02:13:24,-1.82,9.922 28/11/2019 02:13:36,-1.82,9.922 28/11/2019 02:13:48,-1.82,9.922 28/11/2019 02:14:00,-1.82,9.922 28/11/2019 02:14:12,-1.82,9.922 28/11/2019 02:14:24,-1.76,9.922 28/11/2019 02:14:36,-1.82,9.922 28/11/2019 02:14:48,-1.82,9.922 28/11/2019 02:15:00,-1.82,9.922 28/11/2019 02:15:12,-1.82,9.922 28/11/2019 02:15:24,-1.82,9.922 28/11/2019 02:15:36,-1.76,9.922 28/11/2019 02:15:48,-1.82,9.922 28/11/2019 02:16:00,-1.82,9.922 28/11/2019 02:16:12,-1.82,9.922 28/11/2019 02:16:24,-1.82,9.922 28/11/2019 02:16:36,-1.82,9.922 28/11/2019 02:16:48,-1.82,9.922 28/11/2019 02:17:00,-1.76,9.922 28/11/2019 02:17:12,-1.82,9.922 28/11/2019 02:17:24,-1.82,9.922 28/11/2019 02:17:36,-1.82,9.922 28/11/2019 02:17:48,-1.82,9.922 28/11/2019 02:18:00,-1.82,9.922 28/11/2019 02:18:12,-1.82,9.922 28/11/2019 02:18:24,-1.82,9.922 28/11/2019 02:18:36,-1.82,9.922 28/11/2019 02:18:48,-1.82,9.922 28/11/2019 02:19:00,-1.82,9.922 28/11/2019 02:19:12,-1.82,9.922 28/11/2019 02:19:24,-1.76,9.922 28/11/2019 02:19:36,-1.88,9.922 28/11/2019 02:19:48,-1.82,9.922 28/11/2019 02:20:00,-1.76,9.922 28/11/2019 02:20:12,-1.82,9.922 28/11/2019 02:20:24,-1.82,9.938 28/11/2019 02:20:36,-1.76,9.938 28/11/2019 02:20:48,-1.82,9.938 28/11/2019 02:21:00,-1.82,9.938 28/11/2019 02:21:12,-1.82,9.938 28/11/2019 02:21:24,-1.82,9.938 28/11/2019 02:21:36,-1.82,9.938 28/11/2019 02:21:48,-1.88,9.938 28/11/2019 02:22:00,-1.82,9.938 28/11/2019 02:22:12,-1.82,9.938 28/11/2019 02:22:24,-1.82,9.938 28/11/2019 02:22:36,-1.76,9.938 28/11/2019 02:22:48,-1.76,9.938 28/11/2019 02:23:00,-1.76,9.938 28/11/2019 02:23:12,-1.82,9.938 28/11/2019 02:23:24,-1.82,9.938 28/11/2019 02:23:36,-1.82,9.938 28/11/2019 02:23:48,-1.82,9.938 28/11/2019 02:24:00,-1.82,9.938 28/11/2019 02:24:12,-1.82,9.938 28/11/2019 02:24:24,-1.76,9.938 28/11/2019 02:24:36,-1.82,9.938 28/11/2019 02:24:48,-1.82,9.938 28/11/2019 02:25:00,-1.82,9.938 28/11/2019 02:25:12,-1.82,9.938 28/11/2019 02:25:24,-1.82,9.938 28/11/2019 02:25:36,-1.82,9.938 28/11/2019 02:25:48,-1.82,9.938 28/11/2019 02:26:00,-1.82,9.938 28/11/2019 02:26:12,-1.82,9.938 28/11/2019 02:26:24,-1.82,9.938 28/11/2019 02:26:36,-1.82,9.922 28/11/2019 02:26:48,-1.76,9.922 28/11/2019 02:27:00,-1.82,9.938 28/11/2019 02:27:12,-1.82,9.922 28/11/2019 02:27:24,-1.82,9.938 28/11/2019 02:27:36,-1.82,9.938 28/11/2019 02:27:48,-1.82,9.922 28/11/2019 02:28:00,-1.76,9.938 28/11/2019 02:28:12,-1.76,9.938 28/11/2019 02:28:24,-1.82,9.922 28/11/2019 02:28:36,-1.82,9.938 28/11/2019 02:28:48,-1.82,9.922 28/11/2019 02:29:00,-1.76,9.938 28/11/2019 02:29:12,-1.82,9.938 28/11/2019 02:29:24,-1.76,9.938 28/11/2019 02:29:36,-1.82,9.938 28/11/2019 02:29:48,-1.82,9.938 28/11/2019 02:30:00,-1.82,9.938 28/11/2019 02:30:12,-1.76,9.938 28/11/2019 02:30:24,-1.82,9.938 28/11/2019 02:30:36,-1.76,9.922 28/11/2019 02:30:48,-1.82,9.938 28/11/2019 02:31:00,-1.82,9.938 28/11/2019 02:31:12,-1.82,9.938 28/11/2019 02:31:24,-1.76,9.938 28/11/2019 02:31:36,-1.76,9.938 28/11/2019 02:31:48,-1.82,9.938 28/11/2019 02:32:00,-1.82,9.938 28/11/2019 02:32:12,-1.82,9.938 28/11/2019 02:32:24,-1.82,9.938 28/11/2019 02:32:36,-1.76,9.938 28/11/2019 02:32:48,-1.82,9.938 28/11/2019 02:33:00,-1.82,9.938 28/11/2019 02:33:12,-1.82,9.938 28/11/2019 02:33:24,-1.76,9.938 28/11/2019 02:33:36,-1.82,9.938 28/11/2019 02:33:48,-1.76,9.938 28/11/2019 02:34:00,-1.82,9.938 28/11/2019 02:34:12,-1.76,9.938 28/11/2019 02:34:24,-1.82,9.938 28/11/2019 02:34:36,-1.82,9.938 28/11/2019 02:34:48,-1.76,9.938 28/11/2019 02:35:00,-1.82,9.938 28/11/2019 02:35:12,-1.82,9.938 28/11/2019 02:35:24,-1.82,9.938 28/11/2019 02:35:36,-1.82,9.938 28/11/2019 02:35:48,-1.82,9.938 28/11/2019 02:36:00,-1.82,9.938 28/11/2019 02:36:12,-1.82,9.922 28/11/2019 02:36:24,-1.82,9.938 28/11/2019 02:36:36,-1.76,9.922 28/11/2019 02:36:48,-1.82,9.922 28/11/2019 02:37:00,-1.76,9.922 28/11/2019 02:37:12,-1.76,9.922 28/11/2019 02:37:24,-1.82,9.938 28/11/2019 02:37:36,-1.82,9.938 28/11/2019 02:37:48,-1.82,9.938 28/11/2019 02:38:00,-1.76,9.938 28/11/2019 02:38:12,-1.76,9.938 28/11/2019 02:38:24,-1.82,9.938 28/11/2019 02:38:36,-1.76,9.938 28/11/2019 02:38:48,-1.76,9.938 28/11/2019 02:39:00,-1.82,9.938 28/11/2019 02:39:12,-1.82,9.938 28/11/2019 02:39:24,-1.76,9.938 28/11/2019 02:39:36,-1.82,9.938 28/11/2019 02:39:48,-1.82,9.938 28/11/2019 02:40:00,-1.82,9.938 28/11/2019 02:40:12,-1.76,9.938 28/11/2019 02:40:24,-1.76,9.938 28/11/2019 02:40:36,-1.82,9.938 28/11/2019 02:40:48,-1.82,9.938 28/11/2019 02:41:00,-1.76,9.938 28/11/2019 02:41:12,-1.76,9.938 28/11/2019 02:41:24,-1.76,9.938 28/11/2019 02:41:36,-1.76,9.938 28/11/2019 02:41:48,-1.76,9.938 28/11/2019 02:42:00,-1.76,9.938 28/11/2019 02:42:12,-1.82,9.938 28/11/2019 02:42:24,-1.82,9.938 28/11/2019 02:42:36,-1.82,9.938 28/11/2019 02:42:48,-1.82,9.938 28/11/2019 02:43:00,-1.82,9.938 28/11/2019 02:43:12,-1.82,9.938 28/11/2019 02:43:24,-1.76,9.938 28/11/2019 02:43:36,-1.82,9.938 28/11/2019 02:43:48,-1.76,9.938 28/11/2019 02:44:00,-1.76,9.938 28/11/2019 02:44:12,-1.76,9.938 28/11/2019 02:44:24,-1.82,9.938 28/11/2019 02:44:36,-1.82,9.938 28/11/2019 02:44:48,-1.82,9.938 28/11/2019 02:45:00,-1.82,9.938 28/11/2019 02:45:12,-1.76,9.938 28/11/2019 02:45:24,-1.76,9.938 28/11/2019 02:45:36,-1.76,9.938 28/11/2019 02:45:48,-1.76,9.938 28/11/2019 02:46:00,-1.82,9.938 28/11/2019 02:46:12,-1.82,9.938 28/11/2019 02:46:24,-1.82,9.938 28/11/2019 02:46:36,-1.82,9.938 28/11/2019 02:46:48,-1.82,9.938 28/11/2019 02:47:00,-1.76,9.938 28/11/2019 02:47:12,-1.82,9.938 28/11/2019 02:47:24,-1.76,9.938 28/11/2019 02:47:36,-1.76,9.938 28/11/2019 02:47:48,-1.82,9.938 28/11/2019 02:48:00,-1.76,9.938 28/11/2019 02:48:12,-1.82,9.938 28/11/2019 02:48:24,-1.82,9.953 28/11/2019 02:48:36,-1.76,9.938 28/11/2019 02:48:48,-1.82,9.938 28/11/2019 02:49:00,-1.76,9.938 28/11/2019 02:49:12,-1.76,9.938 28/11/2019 02:49:24,-1.82,9.938 28/11/2019 02:49:36,-1.82,9.938 28/11/2019 02:49:48,-1.82,9.938 28/11/2019 02:50:00,-1.82,9.953 28/11/2019 02:50:12,-1.82,9.953 28/11/2019 02:50:24,-1.76,9.953 28/11/2019 02:50:36,-1.82,9.938 28/11/2019 02:50:48,-1.82,9.953 28/11/2019 02:51:00,-1.82,9.953 28/11/2019 02:51:12,-1.76,9.953 28/11/2019 02:51:24,-1.76,9.953 28/11/2019 02:51:36,-1.82,9.953 28/11/2019 02:51:48,-1.76,9.953 28/11/2019 02:52:00,-1.76,9.953 28/11/2019 02:52:12,-1.76,9.953 28/11/2019 02:52:24,-1.82,9.953 28/11/2019 02:52:36,-1.76,9.953 28/11/2019 02:52:48,-1.82,9.953 28/11/2019 02:53:00,-1.76,9.953 28/11/2019 02:53:12,-1.76,9.953 28/11/2019 02:53:24,-1.82,9.953 28/11/2019 02:53:36,-1.76,9.953 28/11/2019 02:53:48,-1.76,9.953 28/11/2019 02:54:00,-1.82,9.953 28/11/2019 02:54:12,-1.76,9.953 28/11/2019 02:54:24,-1.82,9.953 28/11/2019 02:54:36,-1.76,9.953 28/11/2019 02:54:48,-1.76,9.953 28/11/2019 02:55:00,-1.82,9.953 28/11/2019 02:55:12,-1.82,9.953 28/11/2019 02:55:24,-1.82,9.953 28/11/2019 02:55:36,-1.76,9.953 28/11/2019 02:55:48,-1.82,9.953 28/11/2019 02:56:00,-1.76,9.953 28/11/2019 02:56:12,-1.76,9.953 28/11/2019 02:56:24,-1.76,9.953 28/11/2019 02:56:36,-1.76,9.953 28/11/2019 02:56:48,-1.82,9.953 28/11/2019 02:57:00,-1.76,9.953 28/11/2019 02:57:12,-1.82,9.953 28/11/2019 02:57:24,-1.82,9.953 28/11/2019 02:57:36,-1.82,9.953 28/11/2019 02:57:48,-1.82,9.953 28/11/2019 02:58:00,-1.82,9.953 28/11/2019 02:58:12,-1.82,9.953 28/11/2019 02:58:24,-1.76,9.953 28/11/2019 02:58:36,-1.82,9.953 28/11/2019 02:58:48,-1.76,9.953 28/11/2019 02:59:00,-1.82,9.953 28/11/2019 02:59:12,-1.76,9.953 28/11/2019 02:59:24,-1.76,9.953 28/11/2019 02:59:36,-1.76,9.953 28/11/2019 02:59:48,-1.76,9.953 28/11/2019 03:00:00,-1.82,9.953 28/11/2019 03:00:12,-1.82,9.953 28/11/2019 03:00:24,-1.76,9.953 28/11/2019 03:00:36,-1.76,9.953 28/11/2019 03:00:48,-1.76,9.953 28/11/2019 03:01:00,-1.76,9.953 28/11/2019 03:01:12,-1.76,9.953 28/11/2019 03:01:24,-1.82,9.953 28/11/2019 03:01:36,-1.82,9.953 28/11/2019 03:01:48,-1.76,9.953 28/11/2019 03:02:00,-1.76,9.953 28/11/2019 03:02:12,-1.76,9.953 28/11/2019 03:02:24,-1.76,9.953 28/11/2019 03:02:36,-1.76,9.953 28/11/2019 03:02:48,-1.76,9.953 28/11/2019 03:03:00,-1.76,9.953 28/11/2019 03:03:12,-1.76,9.953 28/11/2019 03:03:24,-1.76,9.953 28/11/2019 03:03:36,-1.82,9.953 28/11/2019 03:03:48,-1.76,9.953 28/11/2019 03:04:00,-1.76,9.953 28/11/2019 03:04:12,-1.76,9.953 28/11/2019 03:04:24,-1.76,9.953 28/11/2019 03:04:36,-1.82,9.953 28/11/2019 03:04:48,-1.76,9.953 28/11/2019 03:05:00,-1.76,9.953 28/11/2019 03:05:12,-1.82,9.953 28/11/2019 03:05:24,-1.76,9.953 28/11/2019 03:05:36,-1.76,9.953 28/11/2019 03:05:48,-1.76,9.953 28/11/2019 03:06:00,-1.76,9.953 28/11/2019 03:06:12,-1.82,9.953 28/11/2019 03:06:24,-1.76,9.953 28/11/2019 03:06:36,-1.76,9.953 28/11/2019 03:06:48,-1.76,9.953 28/11/2019 03:07:00,-1.76,9.953 28/11/2019 03:07:12,-1.82,9.953 28/11/2019 03:07:24,-1.82,9.953 28/11/2019 03:07:36,-1.76,9.953 28/11/2019 03:07:48,-1.76,9.953 28/11/2019 03:08:00,-1.82,9.953 28/11/2019 03:08:12,-1.76,9.953 28/11/2019 03:08:24,-1.76,9.953 28/11/2019 03:08:36,-1.76,9.953 28/11/2019 03:08:48,-1.82,9.953 28/11/2019 03:09:00,-1.76,9.953 28/11/2019 03:09:12,-1.76,9.953 28/11/2019 03:09:24,-1.76,9.953 28/11/2019 03:09:36,-1.76,9.984 28/11/2019 03:09:48,-1.76,9.984 28/11/2019 03:10:00,-1.76,9.953 28/11/2019 03:10:12,-1.76,9.953 28/11/2019 03:10:24,-1.82,9.953 28/11/2019 03:10:36,-1.76,9.953 28/11/2019 03:10:48,-1.76,9.984 28/11/2019 03:11:00,-1.76,9.984 28/11/2019 03:11:12,-1.76,9.984 28/11/2019 03:11:24,-1.76,9.984 28/11/2019 03:11:36,-1.76,9.984 28/11/2019 03:11:48,-1.76,9.984 28/11/2019 03:12:00,-1.82,9.984 28/11/2019 03:12:12,-1.82,9.984 28/11/2019 03:12:24,-1.82,9.984 28/11/2019 03:12:36,-1.76,9.984 28/11/2019 03:12:48,-1.76,9.984 28/11/2019 03:13:00,-1.76,9.984 28/11/2019 03:13:12,-1.76,9.984 28/11/2019 03:13:24,-1.76,9.984 28/11/2019 03:13:36,-1.82,9.984 28/11/2019 03:13:48,-1.82,9.984 28/11/2019 03:14:00,-1.69,9.984 28/11/2019 03:14:12,-1.76,9.984 28/11/2019 03:14:24,-1.82,9.984 28/11/2019 03:14:36,-1.82,9.984 28/11/2019 03:14:48,-1.82,9.984 28/11/2019 03:15:00,-1.76,9.984 28/11/2019 03:15:12,-1.76,9.984 28/11/2019 03:15:24,-1.82,9.984 28/11/2019 03:15:36,-1.82,9.984 28/11/2019 03:15:48,-1.69,9.984 28/11/2019 03:16:00,-1.82,10.000 28/11/2019 03:16:12,-1.76,9.984 28/11/2019 03:16:24,-1.76,9.984 28/11/2019 03:16:36,-1.76,10.000 28/11/2019 03:16:48,-1.82,9.984 28/11/2019 03:17:00,-1.76,10.000 28/11/2019 03:17:12,-1.76,10.000 28/11/2019 03:17:24,-1.76,10.000 28/11/2019 03:17:36,-1.76,10.000 28/11/2019 03:17:48,-1.82,10.000 28/11/2019 03:18:00,-1.76,10.000 28/11/2019 03:18:12,-1.82,10.000 28/11/2019 03:18:24,-1.82,10.000 28/11/2019 03:18:36,-1.82,10.000 28/11/2019 03:18:48,-1.76,10.000 28/11/2019 03:19:00,-1.82,10.000 28/11/2019 03:19:12,-1.76,10.000 28/11/2019 03:19:24,-0.07,10.000 28/11/2019 03:19:36,-1.76,10.000 28/11/2019 03:19:48,-1.82,10.000 28/11/2019 03:20:00,-1.76,9.984 28/11/2019 03:20:12,-1.76,9.984 28/11/2019 03:20:24,-1.82,9.984 28/11/2019 03:20:36,-1.82,9.984 28/11/2019 03:20:48,-1.82,9.984 28/11/2019 03:21:00,-1.76,9.984 28/11/2019 03:21:12,-1.82,9.984 28/11/2019 03:21:24,-1.82,9.984 28/11/2019 03:21:36,-1.82,9.984 28/11/2019 03:21:48,-1.76,9.984 28/11/2019 03:22:00,-1.76,9.984 28/11/2019 03:22:12,-1.69,9.984 28/11/2019 03:22:24,-1.76,9.984 28/11/2019 03:22:36,-1.76,9.984 28/11/2019 03:22:48,-1.76,9.984 28/11/2019 03:23:00,-1.76,9.984 28/11/2019 03:23:12,-1.69,9.984 28/11/2019 03:23:24,-1.82,9.984 28/11/2019 03:23:36,-1.76,10.000 28/11/2019 03:23:48,-1.76,10.000 28/11/2019 03:24:00,-1.82,10.000 28/11/2019 03:24:12,-1.82,9.984 28/11/2019 03:24:24,-1.82,9.984 28/11/2019 03:24:36,-1.82,9.984 28/11/2019 03:24:48,-1.76,10.000 28/11/2019 03:25:00,-1.82,10.000 28/11/2019 03:25:12,-1.76,10.000 28/11/2019 03:25:24,-1.76,9.984 28/11/2019 03:25:36,-1.76,10.000 28/11/2019 03:25:48,-1.76,10.000 28/11/2019 03:26:00,-1.76,10.000 28/11/2019 03:26:12,-1.76,10.000 28/11/2019 03:26:24,-1.76,10.000 28/11/2019 03:26:36,-1.76,10.000 28/11/2019 03:26:48,-1.76,10.000 28/11/2019 03:27:00,-1.76,10.000 28/11/2019 03:27:12,-1.69,10.000 28/11/2019 03:27:24,-1.76,10.000 28/11/2019 03:27:36,-1.69,10.000 28/11/2019 03:27:48,-1.76,10.000 28/11/2019 03:28:00,-1.82,10.000 28/11/2019 03:28:12,-1.76,10.000 28/11/2019 03:28:24,-1.76,10.000 28/11/2019 03:28:36,-1.76,9.984 28/11/2019 03:28:48,-1.82,10.000 28/11/2019 03:29:00,-1.76,10.000 28/11/2019 03:29:12,-1.76,10.000 28/11/2019 03:29:24,-1.76,10.000 28/11/2019 03:29:36,-1.76,10.000 28/11/2019 03:29:48,-1.76,10.000 28/11/2019 03:30:00,-1.76,10.000 28/11/2019 03:30:12,-1.76,10.000 28/11/2019 03:30:24,-1.76,10.000 28/11/2019 03:30:36,-1.76,10.000 28/11/2019 03:30:48,-1.76,10.000 28/11/2019 03:31:00,-1.82,10.000 28/11/2019 03:31:12,-1.76,10.000 28/11/2019 03:31:24,-1.76,10.000 28/11/2019 03:31:36,-1.82,10.000 28/11/2019 03:31:48,-1.76,10.031 28/11/2019 03:32:00,-1.76,10.000 28/11/2019 03:32:12,-1.76,10.000 28/11/2019 03:32:24,-1.76,10.000 28/11/2019 03:32:36,-1.76,10.000 28/11/2019 03:32:48,-1.76,10.000 28/11/2019 03:33:00,-1.82,10.000 28/11/2019 03:33:12,-1.76,10.000 28/11/2019 03:33:24,-1.76,10.000 28/11/2019 03:33:36,-1.82,10.000 28/11/2019 03:33:48,-1.76,10.000 28/11/2019 03:34:00,-1.76,10.000 28/11/2019 03:34:12,-1.82,10.000 28/11/2019 03:34:24,-1.76,10.000 28/11/2019 03:34:36,-1.76,10.000 28/11/2019 03:34:48,-1.76,10.000 28/11/2019 03:35:00,-1.76,10.000 28/11/2019 03:35:12,-1.69,10.000 28/11/2019 03:35:24,-1.69,10.000 28/11/2019 03:35:36,-1.76,10.000 28/11/2019 03:35:48,-1.69,10.000 28/11/2019 03:36:00,-1.69,10.031 28/11/2019 03:36:12,-1.69,10.031 28/11/2019 03:36:24,-1.76,10.031 28/11/2019 03:36:36,-1.82,10.031 28/11/2019 03:36:48,-1.82,10.000 28/11/2019 03:37:00,-1.76,10.000 28/11/2019 03:37:12,-1.82,10.000 28/11/2019 03:37:24,-1.82,10.000 28/11/2019 03:37:36,-1.76,10.000 28/11/2019 03:37:48,-1.69,10.000 28/11/2019 03:38:00,-1.76,10.031 28/11/2019 03:38:12,-1.76,10.000 28/11/2019 03:38:24,-1.82,10.000 28/11/2019 03:38:36,-1.76,10.000 28/11/2019 03:38:48,-1.76,10.000 28/11/2019 03:39:00,-1.76,10.000 28/11/2019 03:39:12,-1.76,10.031 28/11/2019 03:39:24,-1.76,10.031 28/11/2019 03:39:36,-1.69,10.031 28/11/2019 03:39:48,-1.76,10.031 28/11/2019 03:40:00,-1.76,10.031 28/11/2019 03:40:12,-1.82,10.031 28/11/2019 03:40:24,-1.76,10.031 28/11/2019 03:40:36,-1.76,10.031 28/11/2019 03:40:48,-1.76,10.031 28/11/2019 03:41:00,-1.82,10.031 28/11/2019 03:41:12,-1.76,10.031 28/11/2019 03:41:24,-1.76,10.031 28/11/2019 03:41:36,-1.76,10.031 28/11/2019 03:41:48,-1.76,10.031 28/11/2019 03:42:00,-1.76,10.031 28/11/2019 03:42:12,-1.76,10.031 28/11/2019 03:42:24,-1.76,10.031 28/11/2019 03:42:36,-1.82,10.047 28/11/2019 03:42:48,-1.76,10.031 28/11/2019 03:43:00,-1.76,10.047 28/11/2019 03:43:12,-1.76,10.031 28/11/2019 03:43:24,-1.82,10.031 28/11/2019 03:43:36,-1.82,10.031 28/11/2019 03:43:48,-1.82,10.000 28/11/2019 03:44:00,-1.82,10.000 28/11/2019 03:44:12,-1.76,10.000 28/11/2019 03:44:24,-1.76,10.031 28/11/2019 03:44:36,-1.76,10.031 28/11/2019 03:44:48,-1.69,10.031 28/11/2019 03:45:00,-1.76,10.031 28/11/2019 03:45:12,-1.69,10.047 28/11/2019 03:45:24,-1.76,10.047 28/11/2019 03:45:36,-1.76,10.047 28/11/2019 03:45:48,-1.76,10.047 28/11/2019 03:46:00,-1.76,10.047 28/11/2019 03:46:12,-1.69,10.047 28/11/2019 03:46:24,-1.69,10.047 28/11/2019 03:46:36,-1.69,10.047 28/11/2019 03:46:48,-1.76,10.047 28/11/2019 03:47:00,-1.69,10.047 28/11/2019 03:47:12,-1.69,10.047 28/11/2019 03:47:24,-1.69,10.047 28/11/2019 03:47:36,-1.69,10.047 28/11/2019 03:47:48,-1.76,10.047 28/11/2019 03:48:00,-1.76,10.047 28/11/2019 03:48:12,-1.76,10.047 28/11/2019 03:48:24,-1.76,10.047 28/11/2019 03:48:36,-1.76,10.047 28/11/2019 03:48:48,-1.76,10.047 28/11/2019 03:49:00,-1.76,10.047 28/11/2019 03:49:12,-1.76,10.047 28/11/2019 03:49:24,-1.76,10.047 28/11/2019 03:49:36,-1.76,10.047 28/11/2019 03:49:48,-1.76,10.047 28/11/2019 03:50:00,-1.76,10.047 28/11/2019 03:50:12,-1.76,10.047 28/11/2019 03:50:24,-1.76,10.047 28/11/2019 03:50:36,-1.76,10.047 28/11/2019 03:50:48,-1.82,10.047 28/11/2019 03:51:00,-1.76,10.047 28/11/2019 03:51:12,-1.76,10.047 28/11/2019 03:51:24,-1.76,10.047 28/11/2019 03:51:36,-1.76,10.047 28/11/2019 03:51:48,-1.82,10.047 28/11/2019 03:52:00,-1.76,10.047 28/11/2019 03:52:12,-1.76,10.047 28/11/2019 03:52:24,-1.76,10.047 28/11/2019 03:52:36,-1.76,10.047 28/11/2019 03:52:48,-1.76,10.047 28/11/2019 03:53:00,-1.76,10.047 28/11/2019 03:53:12,-1.76,10.047 28/11/2019 03:53:24,-1.76,10.063 28/11/2019 03:53:36,-1.76,10.063 28/11/2019 03:53:48,-1.69,10.063 28/11/2019 03:54:00,-1.76,10.063 28/11/2019 03:54:12,-1.76,10.063 28/11/2019 03:54:24,-1.69,10.063 28/11/2019 03:54:36,-1.69,10.063 28/11/2019 03:54:48,-1.69,10.063 28/11/2019 03:55:00,-1.76,10.063 28/11/2019 03:55:12,-1.76,10.063 28/11/2019 03:55:24,-1.69,10.063 28/11/2019 03:55:36,-1.76,10.063 28/11/2019 03:55:48,-1.76,10.063 28/11/2019 03:56:00,-1.76,10.063 28/11/2019 03:56:12,-1.76,10.063 28/11/2019 03:56:24,-1.69,10.063 28/11/2019 03:56:36,-1.69,10.047 28/11/2019 03:56:48,-1.69,10.047 28/11/2019 03:57:00,-1.69,10.063 28/11/2019 03:57:12,-1.69,10.063 28/11/2019 03:57:24,-1.76,10.063 28/11/2019 03:57:36,-1.76,10.063 28/11/2019 03:57:48,-1.76,10.063 28/11/2019 03:58:00,-1.76,10.047 28/11/2019 03:58:12,-1.76,10.063 28/11/2019 03:58:24,-1.76,10.063 28/11/2019 03:58:36,-1.76,10.063 28/11/2019 03:58:48,-1.76,10.063 28/11/2019 03:59:00,-1.76,10.063 28/11/2019 03:59:12,-1.76,10.063 28/11/2019 03:59:24,-1.69,10.063 28/11/2019 03:59:36,-1.69,10.063 28/11/2019 03:59:48,-1.76,10.063 28/11/2019 04:00:00,-1.76,10.063 28/11/2019 04:00:12,-1.82,10.063 28/11/2019 04:00:24,-1.76,10.063 28/11/2019 04:00:36,-1.76,10.063 28/11/2019 04:00:48,-1.69,10.063 28/11/2019 04:01:00,-1.76,10.063 28/11/2019 04:01:12,-1.69,10.063 28/11/2019 04:01:24,-1.76,10.063 28/11/2019 04:01:36,-1.69,10.063 28/11/2019 04:01:48,-1.76,10.063 28/11/2019 04:02:00,-1.76,10.063 28/11/2019 04:02:12,-1.76,10.063 28/11/2019 04:02:24,-1.76,10.063 28/11/2019 04:02:36,-1.76,10.063 28/11/2019 04:02:48,-1.76,10.063 28/11/2019 04:03:00,-1.76,10.063 28/11/2019 04:03:12,-1.69,10.063 28/11/2019 04:03:24,-1.76,10.063 28/11/2019 04:03:36,-1.76,10.063 28/11/2019 04:03:48,-1.76,10.063 28/11/2019 04:04:00,-1.76,10.063 28/11/2019 04:04:12,-1.76,10.063 28/11/2019 04:04:24,-1.76,10.063 28/11/2019 04:04:36,-1.69,10.063 28/11/2019 04:04:48,-1.76,10.063 28/11/2019 04:05:00,-1.69,10.063 28/11/2019 04:05:12,-1.76,10.063 28/11/2019 04:05:24,-1.76,10.063 28/11/2019 04:05:36,-1.76,10.063 28/11/2019 04:05:48,-1.69,10.063 28/11/2019 04:06:00,-1.69,10.063 28/11/2019 04:06:12,-1.69,10.094 28/11/2019 04:06:24,-1.76,10.094 28/11/2019 04:06:36,-1.76,10.094 28/11/2019 04:06:48,-1.76,10.094 28/11/2019 04:07:00,-1.76,10.094 28/11/2019 04:07:12,-1.76,10.094 28/11/2019 04:07:24,-1.76,10.094 28/11/2019 04:07:36,-1.69,10.094 28/11/2019 04:07:48,-1.76,10.094 28/11/2019 04:08:00,-1.76,10.094 28/11/2019 04:08:12,-1.69,10.063 28/11/2019 04:08:24,-1.76,10.094 28/11/2019 04:08:36,-1.69,10.094 28/11/2019 04:08:48,-1.76,10.094 28/11/2019 04:09:00,-1.69,10.063 28/11/2019 04:09:12,-1.76,10.094 28/11/2019 04:09:24,-1.76,10.094 28/11/2019 04:09:36,-1.76,10.063 28/11/2019 04:09:48,-1.69,10.094 28/11/2019 04:10:00,-1.69,10.063 28/11/2019 04:10:12,-1.69,10.094 28/11/2019 04:10:24,-1.76,10.094 28/11/2019 04:10:36,-1.69,10.094 28/11/2019 04:10:48,-1.76,10.094 28/11/2019 04:11:00,-1.76,10.094 28/11/2019 04:11:12,-1.76,10.094 28/11/2019 04:11:24,-1.69,10.094 28/11/2019 04:11:36,-1.76,10.094 28/11/2019 04:11:48,-1.69,10.094 28/11/2019 04:12:00,-1.76,10.094 28/11/2019 04:12:12,-1.69,10.094 28/11/2019 04:12:24,-1.69,10.094 28/11/2019 04:12:36,-1.76,10.094 28/11/2019 04:12:48,-1.76,10.094 28/11/2019 04:13:00,-1.76,10.094 28/11/2019 04:13:12,-1.69,10.094 28/11/2019 04:13:24,-1.69,10.094 28/11/2019 04:13:36,-1.69,10.094 28/11/2019 04:13:48,-1.69,10.094 28/11/2019 04:14:00,-1.69,10.094 28/11/2019 04:14:12,-1.76,10.094 28/11/2019 04:14:24,-1.76,10.094 28/11/2019 04:14:36,-1.76,10.094 28/11/2019 04:14:48,-1.69,10.094 28/11/2019 04:15:00,-1.69,10.094 28/11/2019 04:15:12,-1.76,10.094 28/11/2019 04:15:24,-1.76,10.094 28/11/2019 04:15:36,-1.69,10.094 28/11/2019 04:15:48,-1.69,10.094 28/11/2019 04:16:00,-1.76,10.094 28/11/2019 04:16:12,-1.76,10.094 28/11/2019 04:16:24,-1.76,10.094 28/11/2019 04:16:36,-1.76,10.094 28/11/2019 04:16:48,-1.76,10.094 28/11/2019 04:17:00,-1.76,10.094 28/11/2019 04:17:12,-1.76,10.094 28/11/2019 04:17:24,-1.69,10.094 28/11/2019 04:17:36,-1.76,10.094 28/11/2019 04:17:48,-1.69,10.094 28/11/2019 04:18:00,-1.76,10.094 28/11/2019 04:18:12,-1.69,10.094 28/11/2019 04:18:24,-1.76,10.094 28/11/2019 04:18:36,-1.76,10.094 28/11/2019 04:18:48,-1.69,10.094 28/11/2019 04:19:00,-1.69,10.094 28/11/2019 04:19:12,-1.76,10.094 28/11/2019 04:19:24,-1.76,10.094 28/11/2019 04:19:36,-1.76,10.094 28/11/2019 04:19:48,-1.69,10.094 28/11/2019 04:20:00,-1.76,10.094 28/11/2019 04:20:12,-1.69,10.094 28/11/2019 04:20:24,-1.69,10.094 28/11/2019 04:20:36,-1.69,10.094 28/11/2019 04:20:48,-1.76,10.094 28/11/2019 04:21:00,-1.69,10.094 28/11/2019 04:21:12,-1.76,10.094 28/11/2019 04:21:24,-1.69,10.094 28/11/2019 04:21:36,-1.69,10.094 28/11/2019 04:21:48,-1.69,10.094 28/11/2019 04:22:00,-1.69,10.094 28/11/2019 04:22:12,-1.76,10.094 28/11/2019 04:22:24,-1.76,10.094 28/11/2019 04:22:36,-1.69,10.094 28/11/2019 04:22:48,-1.69,10.094 28/11/2019 04:23:00,-1.69,10.094 28/11/2019 04:23:12,-1.69,10.094 28/11/2019 04:23:24,-1.76,10.094 28/11/2019 04:23:36,-1.69,10.094 28/11/2019 04:23:48,-1.69,10.094 28/11/2019 04:24:00,-1.76,10.094 28/11/2019 04:24:12,-1.69,10.094 28/11/2019 04:24:24,-1.76,10.094 28/11/2019 04:24:36,-1.69,10.109 28/11/2019 04:24:48,-1.76,10.094 28/11/2019 04:25:00,-1.69,10.094 28/11/2019 04:25:12,-1.69,10.109 28/11/2019 04:25:24,-1.69,10.094 28/11/2019 04:25:36,-1.76,10.109 28/11/2019 04:25:48,-1.76,10.109 28/11/2019 04:26:00,-1.76,10.109 28/11/2019 04:26:12,-1.76,10.109 28/11/2019 04:26:24,-1.69,10.109 28/11/2019 04:26:36,-1.69,10.109 28/11/2019 04:26:48,-1.69,10.109 28/11/2019 04:27:00,-1.69,10.109 28/11/2019 04:27:12,-1.69,10.109 28/11/2019 04:27:24,-1.76,10.109 28/11/2019 04:27:36,-1.76,10.109 28/11/2019 04:27:48,-1.76,10.109 28/11/2019 04:28:00,-1.69,10.109 28/11/2019 04:28:12,-1.69,10.109 28/11/2019 04:28:24,-1.76,10.109 28/11/2019 04:28:36,-1.76,10.109 28/11/2019 04:28:48,-1.76,10.109 28/11/2019 04:29:00,-1.69,10.109 28/11/2019 04:29:12,-1.69,10.109 28/11/2019 04:29:24,-1.69,10.109 28/11/2019 04:29:36,-1.82,10.109 28/11/2019 04:29:48,-1.76,10.109 28/11/2019 04:30:00,-1.69,10.109 28/11/2019 04:30:12,-1.69,10.109 28/11/2019 04:30:24,-1.69,10.109 28/11/2019 04:30:36,-1.69,10.109 28/11/2019 04:30:48,-1.76,10.109 28/11/2019 04:31:00,-1.76,10.109 28/11/2019 04:31:12,-1.69,10.109 28/11/2019 04:31:24,-1.69,10.109 28/11/2019 04:31:36,-1.76,10.109 28/11/2019 04:31:48,-1.69,10.109 28/11/2019 04:32:00,-1.69,10.109 28/11/2019 04:32:12,-1.69,10.109 28/11/2019 04:32:24,-1.69,10.109 28/11/2019 04:32:36,-1.76,10.109 28/11/2019 04:32:48,-1.69,10.109 28/11/2019 04:33:00,-1.76,10.109 28/11/2019 04:33:12,-1.69,10.109 28/11/2019 04:33:24,-1.69,10.109 28/11/2019 04:33:36,-1.76,10.109 28/11/2019 04:33:48,-1.76,10.109 28/11/2019 04:34:00,-1.69,10.109 28/11/2019 04:34:12,-1.69,10.109 28/11/2019 04:34:24,-1.69,10.109 28/11/2019 04:34:36,-1.69,10.109 28/11/2019 04:34:48,-1.76,10.109 28/11/2019 04:35:00,-1.76,10.109 28/11/2019 04:35:12,-1.69,10.109 28/11/2019 04:35:24,-1.69,10.141 28/11/2019 04:35:36,-1.69,10.141 28/11/2019 04:35:48,-1.69,10.141 28/11/2019 04:36:00,-1.69,10.141 28/11/2019 04:36:12,-1.69,10.141 28/11/2019 04:36:24,-1.69,10.141 28/11/2019 04:36:36,-1.69,10.141 28/11/2019 04:36:48,-1.69,10.141 28/11/2019 04:37:00,-1.69,10.141 28/11/2019 04:37:12,-1.69,10.141 28/11/2019 04:37:24,-1.69,10.141 28/11/2019 04:37:36,-1.76,10.141 28/11/2019 04:37:48,-1.69,10.141 28/11/2019 04:38:00,-1.69,10.141 28/11/2019 04:38:12,-1.76,10.141 28/11/2019 04:38:24,-1.69,10.141 28/11/2019 04:38:36,-1.69,10.109 28/11/2019 04:38:48,-1.69,10.141 28/11/2019 04:39:00,-1.69,10.109 28/11/2019 04:39:12,-1.69,10.141 28/11/2019 04:39:24,-1.76,10.109 28/11/2019 04:39:36,-1.69,10.109 28/11/2019 04:39:48,-1.69,10.141 28/11/2019 04:40:00,-1.69,10.109 28/11/2019 04:40:12,-1.69,10.109 28/11/2019 04:40:24,-1.69,10.141 28/11/2019 04:40:36,-1.69,10.141 28/11/2019 04:40:48,-1.69,10.141 28/11/2019 04:41:00,-1.69,10.141 28/11/2019 04:41:12,-1.76,10.141 28/11/2019 04:41:24,-1.69,10.141 28/11/2019 04:41:36,-1.76,10.141 28/11/2019 04:41:48,-1.69,10.141 28/11/2019 04:42:00,-1.69,10.141 28/11/2019 04:42:12,-1.69,10.141 28/11/2019 04:42:24,-1.76,10.141 28/11/2019 04:42:36,-1.76,10.141 28/11/2019 04:42:48,-1.69,10.141 28/11/2019 04:43:00,-1.76,10.141 28/11/2019 04:43:12,-1.76,10.141 28/11/2019 04:43:24,-1.76,10.109 28/11/2019 04:43:36,-1.69,10.109 28/11/2019 04:43:48,-1.69,10.109 28/11/2019 04:44:00,-1.69,10.141 28/11/2019 04:44:12,-1.69,10.109 28/11/2019 04:44:24,-1.69,10.141 28/11/2019 04:44:36,-1.76,10.109 28/11/2019 04:44:48,-1.69,10.109 28/11/2019 04:45:00,-1.76,10.109 28/11/2019 04:45:12,-1.76,10.109 28/11/2019 04:45:24,-1.76,10.141 28/11/2019 04:45:36,-1.76,10.109 28/11/2019 04:45:48,-1.76,10.109 28/11/2019 04:46:00,-1.69,10.141 28/11/2019 04:46:12,-1.76,10.141 28/11/2019 04:46:24,-1.69,10.109 28/11/2019 04:46:36,-1.76,10.141 28/11/2019 04:46:48,-1.76,10.141 28/11/2019 04:47:00,-1.69,10.141 28/11/2019 04:47:12,-1.69,10.141 28/11/2019 04:47:24,-1.63,10.141 28/11/2019 04:47:36,-1.63,10.141 28/11/2019 04:47:48,-1.63,10.141 28/11/2019 04:48:00,-1.63,10.141 28/11/2019 04:48:12,-1.69,10.141 28/11/2019 04:48:24,-1.69,10.156 28/11/2019 04:48:36,-1.69,10.141 28/11/2019 04:48:48,-1.69,10.141 28/11/2019 04:49:00,-1.69,10.141 28/11/2019 04:49:12,-2.07,10.141 28/11/2019 04:49:24,-1.76,10.141 28/11/2019 04:49:36,-1.69,10.141 28/11/2019 04:49:48,-1.69,10.141 28/11/2019 04:50:00,-1.69,10.141 28/11/2019 04:50:12,-1.69,10.141 28/11/2019 04:50:24,-1.76,10.141 28/11/2019 04:50:36,-1.76,10.141 28/11/2019 04:50:48,-1.69,10.156 28/11/2019 04:51:00,-1.76,10.141 28/11/2019 04:51:12,-1.76,10.109 28/11/2019 04:51:24,-1.69,10.109 28/11/2019 04:51:36,-1.76,10.141 28/11/2019 04:51:48,-1.76,10.141 28/11/2019 04:52:00,-1.76,10.141 28/11/2019 04:52:12,-1.76,10.156 28/11/2019 04:52:24,-1.76,10.156 28/11/2019 04:52:36,-1.76,10.141 28/11/2019 04:52:48,-1.76,10.156 28/11/2019 04:53:00,-1.76,10.156 28/11/2019 04:53:12,-1.76,10.156 28/11/2019 04:53:24,-1.76,10.141 28/11/2019 04:53:36,-1.69,10.141 28/11/2019 04:53:48,-1.69,10.141 28/11/2019 04:54:00,-1.69,10.141 28/11/2019 04:54:12,-1.69,10.156 28/11/2019 04:54:24,-1.69,10.156 28/11/2019 04:54:36,-1.69,10.156 28/11/2019 04:54:48,-1.69,10.156 28/11/2019 04:55:00,-1.69,10.156 28/11/2019 04:55:12,-1.69,10.156 28/11/2019 04:55:24,-1.69,10.156 28/11/2019 04:55:36,-1.69,10.156 28/11/2019 04:55:48,-1.76,10.156 28/11/2019 04:56:00,-1.69,10.156 28/11/2019 04:56:12,-1.69,10.156 28/11/2019 04:56:24,-1.76,10.156 28/11/2019 04:56:36,-1.69,10.156 28/11/2019 04:56:48,-1.69,10.156 28/11/2019 04:57:00,-1.69,10.156 28/11/2019 04:57:12,-1.69,10.156 28/11/2019 04:57:24,-1.69,10.156 28/11/2019 04:57:36,-1.69,10.156 28/11/2019 04:57:48,-1.76,10.156 28/11/2019 04:58:00,-1.69,10.156 28/11/2019 04:58:12,-1.76,10.156 28/11/2019 04:58:24,-1.69,10.156 28/11/2019 04:58:36,-1.76,10.156 28/11/2019 04:58:48,-1.69,10.156 28/11/2019 04:59:00,-1.69,10.156 28/11/2019 04:59:12,-1.69,10.156 28/11/2019 04:59:24,-1.69,10.156 28/11/2019 04:59:36,-1.69,10.156 28/11/2019 04:59:48,-1.69,10.156 28/11/2019 05:00:00,-1.69,10.156 28/11/2019 05:00:12,-1.69,10.156 28/11/2019 05:00:24,-1.69,10.172 28/11/2019 05:00:36,-1.69,10.172 28/11/2019 05:00:48,-1.69,10.172 28/11/2019 05:01:00,-1.69,10.172 28/11/2019 05:01:12,-1.69,10.172 28/11/2019 05:01:24,-1.69,10.172 28/11/2019 05:01:36,-1.69,10.172 28/11/2019 05:01:48,-1.69,10.172 28/11/2019 05:02:00,-1.69,10.172 28/11/2019 05:02:12,-1.69,10.172 28/11/2019 05:02:24,-1.69,10.172 28/11/2019 05:02:36,-1.69,10.172 28/11/2019 05:02:48,-1.69,10.172 28/11/2019 05:03:00,-1.69,10.172 28/11/2019 05:03:12,-1.69,10.172 28/11/2019 05:03:24,-1.63,10.172 28/11/2019 05:03:36,-1.69,10.172 28/11/2019 05:03:48,-1.69,10.172 28/11/2019 05:04:00,-1.69,10.172 28/11/2019 05:04:12,-1.69,10.172 28/11/2019 05:04:24,-1.82,10.172 28/11/2019 05:04:36,-1.69,10.172 28/11/2019 05:04:48,-1.69,10.172 28/11/2019 05:05:00,-1.69,10.172 28/11/2019 05:05:12,-1.69,10.172 28/11/2019 05:05:24,-1.69,10.172 28/11/2019 05:05:36,-1.69,10.172 28/11/2019 05:05:48,-1.69,10.172 28/11/2019 05:06:00,-1.69,10.172 28/11/2019 05:06:12,-1.69,10.172 28/11/2019 05:06:24,-1.69,10.172 28/11/2019 05:06:36,-1.69,10.172 28/11/2019 05:06:48,-1.69,10.172 28/11/2019 05:07:00,-1.69,10.172 28/11/2019 05:07:12,-1.69,10.172 28/11/2019 05:07:24,-1.69,10.172 28/11/2019 05:07:36,-1.69,10.172 28/11/2019 05:07:48,-1.69,10.172 28/11/2019 05:08:00,-1.69,10.203 28/11/2019 05:08:12,-1.69,10.172 28/11/2019 05:08:24,-1.69,10.203 28/11/2019 05:08:36,-1.76,10.203 28/11/2019 05:08:48,-1.69,10.203 28/11/2019 05:09:00,-1.69,10.203 28/11/2019 05:09:12,-1.69,10.203 28/11/2019 05:09:24,-1.69,10.203 28/11/2019 05:09:36,-1.69,10.203 28/11/2019 05:09:48,-1.69,10.203 28/11/2019 05:10:00,-1.69,10.203 28/11/2019 05:10:12,-1.69,10.203 28/11/2019 05:10:24,-1.69,10.203 28/11/2019 05:10:36,-1.69,10.203 28/11/2019 05:10:48,-1.69,10.172 28/11/2019 05:11:00,-1.69,10.172 28/11/2019 05:11:12,-1.69,10.203 28/11/2019 05:11:24,-1.69,10.172 28/11/2019 05:11:36,-1.69,10.172 28/11/2019 05:11:48,-1.69,10.172 28/11/2019 05:12:00,-1.69,10.172 28/11/2019 05:12:12,-1.69,10.172 28/11/2019 05:12:24,-1.69,10.172 28/11/2019 05:12:36,-1.69,10.172 28/11/2019 05:12:48,-1.69,10.172 28/11/2019 05:13:00,-1.69,10.172 28/11/2019 05:13:12,-1.69,10.172 28/11/2019 05:13:24,-1.69,10.172 28/11/2019 05:13:36,-1.69,10.172 28/11/2019 05:13:48,-1.69,10.172 28/11/2019 05:14:00,-1.69,10.172 28/11/2019 05:14:12,-1.69,10.172 28/11/2019 05:14:24,-1.76,10.172 28/11/2019 05:14:36,-1.69,10.172 28/11/2019 05:14:48,-1.69,10.172 28/11/2019 05:15:00,-1.69,10.172 28/11/2019 05:15:12,-1.69,10.172 28/11/2019 05:15:24,-1.69,10.172 28/11/2019 05:15:36,-1.69,10.172 28/11/2019 05:15:48,-1.69,10.172 28/11/2019 05:16:00,-1.69,10.172 28/11/2019 05:16:12,-1.69,10.203 28/11/2019 05:16:24,-1.69,10.172 28/11/2019 05:16:36,-1.63,10.172 28/11/2019 05:16:48,-1.69,10.203 28/11/2019 05:17:00,-1.69,10.172 28/11/2019 05:17:12,-1.69,10.203 28/11/2019 05:17:24,-1.69,10.203 28/11/2019 05:17:36,-1.69,10.203 28/11/2019 05:17:48,-1.69,10.203 28/11/2019 05:18:00,-1.63,10.203 28/11/2019 05:18:12,-1.69,10.203 28/11/2019 05:18:24,-1.69,10.203 28/11/2019 05:18:36,-1.63,10.203 28/11/2019 05:18:48,-1.69,10.203 28/11/2019 05:19:00,-1.69,10.203 28/11/2019 05:19:12,-1.69,10.203 28/11/2019 05:19:24,-1.69,10.203 28/11/2019 05:19:36,-1.69,10.203 28/11/2019 05:19:48,-1.69,10.203 28/11/2019 05:20:00,-1.76,10.203 28/11/2019 05:20:12,-1.69,10.203 28/11/2019 05:20:24,-1.69,10.203 28/11/2019 05:20:36,-1.69,10.203 28/11/2019 05:20:48,-1.69,10.203 28/11/2019 05:21:00,-1.69,10.203 28/11/2019 05:21:12,-1.69,10.203 28/11/2019 05:21:24,-1.69,10.203 28/11/2019 05:21:36,-1.69,10.203 28/11/2019 05:21:48,-1.69,10.203 28/11/2019 05:22:00,-1.69,10.203 28/11/2019 05:22:12,-1.69,10.203 28/11/2019 05:22:24,-1.69,10.203 28/11/2019 05:22:36,-1.69,10.203 28/11/2019 05:22:48,-1.69,10.203 28/11/2019 05:23:00,-1.69,10.203 28/11/2019 05:23:12,-1.69,10.203 28/11/2019 05:23:24,-1.69,10.203 28/11/2019 05:23:36,-1.69,10.203 28/11/2019 05:23:48,-1.69,10.203 28/11/2019 05:24:00,-1.63,10.203 28/11/2019 05:24:12,-1.69,10.203 28/11/2019 05:24:24,-1.69,10.203 28/11/2019 05:24:36,-1.69,10.203 28/11/2019 05:24:48,-1.69,10.203 28/11/2019 05:25:00,-1.69,10.203 28/11/2019 05:25:12,-1.69,10.203 28/11/2019 05:25:24,-1.69,10.203 28/11/2019 05:25:36,-1.69,10.203 28/11/2019 05:25:48,-1.69,10.203 28/11/2019 05:26:00,-1.69,10.203 28/11/2019 05:26:12,-1.69,10.203 28/11/2019 05:26:24,-1.69,10.203 28/11/2019 05:26:36,-1.69,10.203 28/11/2019 05:26:48,-1.69,10.203 28/11/2019 05:27:00,-1.69,10.203 28/11/2019 05:27:12,-1.69,10.203 28/11/2019 05:27:24,-1.69,10.203 28/11/2019 05:27:36,-1.69,10.203 28/11/2019 05:27:48,-1.69,10.203 28/11/2019 05:28:00,-1.69,10.203 28/11/2019 05:28:12,-1.69,10.203 28/11/2019 05:28:24,-1.69,10.203 28/11/2019 05:28:36,-1.69,10.203 28/11/2019 05:28:48,-1.69,10.203 28/11/2019 05:29:00,-1.69,10.203 28/11/2019 05:29:12,-1.69,10.203 28/11/2019 05:29:24,-1.69,10.203 28/11/2019 05:29:36,-1.69,10.203 28/11/2019 05:29:48,-1.69,10.203 28/11/2019 05:30:00,-1.69,10.203 28/11/2019 05:30:12,-1.69,10.203 28/11/2019 05:30:24,-1.63,10.203 28/11/2019 05:30:36,-1.69,10.203 28/11/2019 05:30:48,-1.63,10.203 28/11/2019 05:31:00,-1.63,10.203 28/11/2019 05:31:12,-1.69,10.203 28/11/2019 05:31:24,-1.69,10.203 28/11/2019 05:31:36,-1.63,10.203 28/11/2019 05:31:48,-1.69,10.203 28/11/2019 05:32:00,-1.69,10.203 28/11/2019 05:32:12,-1.69,10.203 28/11/2019 05:32:24,-1.69,10.203 28/11/2019 05:32:36,-1.69,10.203 28/11/2019 05:32:48,-1.69,10.203 28/11/2019 05:33:00,-1.69,10.203 28/11/2019 05:33:12,-1.69,10.203 28/11/2019 05:33:24,-1.69,10.203 28/11/2019 05:33:36,-1.69,10.203 28/11/2019 05:33:48,-1.69,10.203 28/11/2019 05:34:00,-1.63,10.203 28/11/2019 05:34:12,-1.69,10.203 28/11/2019 05:34:24,-1.69,10.203 28/11/2019 05:34:36,-1.69,10.203 28/11/2019 05:34:48,-1.69,10.219 28/11/2019 05:35:00,-1.69,10.219 28/11/2019 05:35:12,-1.63,10.219 28/11/2019 05:35:24,-1.69,10.219 28/11/2019 05:35:36,-1.63,10.219 28/11/2019 05:35:48,-1.63,10.219 28/11/2019 05:36:00,-1.63,10.219 28/11/2019 05:36:12,-1.69,10.219 28/11/2019 05:36:24,-1.69,10.219 28/11/2019 05:36:36,-1.69,10.219 28/11/2019 05:36:48,-1.69,10.219 28/11/2019 05:37:00,-1.69,10.219 28/11/2019 05:37:12,-1.69,10.219 28/11/2019 05:37:24,-1.69,10.219 28/11/2019 05:37:36,-1.69,10.219 28/11/2019 05:37:48,-1.69,10.219 28/11/2019 05:38:00,-1.69,10.219 28/11/2019 05:38:12,-1.63,10.219 28/11/2019 05:38:24,-1.69,10.219 28/11/2019 05:38:36,-1.69,10.219 28/11/2019 05:38:48,-1.69,10.219 28/11/2019 05:39:00,-1.63,10.219 28/11/2019 05:39:12,-1.69,10.219 28/11/2019 05:39:24,-1.69,10.219 28/11/2019 05:39:36,-1.69,10.219 28/11/2019 05:39:48,-1.69,10.219 28/11/2019 05:40:00,-1.69,10.219 28/11/2019 05:40:12,-1.69,10.219 28/11/2019 05:40:24,-1.63,10.219 28/11/2019 05:40:36,-1.69,10.219 28/11/2019 05:40:48,-1.69,10.219 28/11/2019 05:41:00,-1.63,10.219 28/11/2019 05:41:12,-1.63,10.219 28/11/2019 05:41:24,-1.69,10.219 28/11/2019 05:41:36,-1.63,10.219 28/11/2019 05:41:48,-1.69,10.219 28/11/2019 05:42:00,-1.63,10.219 28/11/2019 05:42:12,-1.69,10.219 28/11/2019 05:42:24,-1.63,10.219 28/11/2019 05:42:36,-1.69,10.219 28/11/2019 05:42:48,-1.69,10.219 28/11/2019 05:43:00,-1.69,10.219 28/11/2019 05:43:12,-1.69,10.219 28/11/2019 05:43:24,-1.69,10.219 28/11/2019 05:43:36,-1.69,10.219 28/11/2019 05:43:48,-1.69,10.219 28/11/2019 05:44:00,-1.69,10.219 28/11/2019 05:44:12,-1.69,10.219 28/11/2019 05:44:24,-1.69,10.219 28/11/2019 05:44:36,-1.63,10.219 28/11/2019 05:44:48,-1.63,10.219 28/11/2019 05:45:00,-1.63,10.219 28/11/2019 05:45:12,-1.63,10.219 28/11/2019 05:45:24,-1.63,10.219 28/11/2019 05:45:36,-1.63,10.219 28/11/2019 05:45:48,-1.63,10.219 28/11/2019 05:46:00,-1.63,10.219 28/11/2019 05:46:12,-1.69,10.219 28/11/2019 05:46:24,-1.63,10.219 28/11/2019 05:46:36,-1.69,10.219 28/11/2019 05:46:48,-1.63,10.219 28/11/2019 05:47:00,-1.63,10.219 28/11/2019 05:47:12,-1.63,10.219 28/11/2019 05:47:24,-1.69,10.219 28/11/2019 05:47:36,-1.63,10.219 28/11/2019 05:47:48,-1.69,10.219 28/11/2019 05:48:00,-1.69,10.219 28/11/2019 05:48:12,-1.63,10.219 28/11/2019 05:48:24,-1.69,10.219 28/11/2019 05:48:36,-1.63,10.219 28/11/2019 05:48:48,-1.63,10.219 28/11/2019 05:49:00,-1.69,10.219 28/11/2019 05:49:12,-1.69,10.219 28/11/2019 05:49:24,-1.63,10.219 28/11/2019 05:49:36,-1.63,10.219 28/11/2019 05:49:48,-1.63,10.219 28/11/2019 05:50:00,-1.63,10.203 28/11/2019 05:50:12,-1.63,10.219 28/11/2019 05:50:24,-1.63,10.219 28/11/2019 05:50:36,-1.69,10.219 28/11/2019 05:50:48,-1.69,10.219 28/11/2019 05:51:00,-1.63,10.219 28/11/2019 05:51:12,-1.69,10.219 28/11/2019 05:51:24,-1.63,10.219 28/11/2019 05:51:36,-1.69,10.219 28/11/2019 05:51:48,-1.63,10.219 28/11/2019 05:52:00,-1.63,10.219 28/11/2019 05:52:12,-1.69,10.219 28/11/2019 05:52:24,-1.69,10.219 28/11/2019 05:52:36,-1.69,10.219 28/11/2019 05:52:48,-1.69,10.219 28/11/2019 05:53:00,-1.63,10.219 28/11/2019 05:53:12,-1.63,10.203 28/11/2019 05:53:24,-1.69,10.219 28/11/2019 05:53:36,-1.63,10.219 28/11/2019 05:53:48,-1.69,10.219 28/11/2019 05:54:00,-1.63,10.219 28/11/2019 05:54:12,-1.69,10.219 28/11/2019 05:54:24,-0.76,10.219 28/11/2019 05:54:36,-1.76,10.219 28/11/2019 05:54:48,-1.63,10.219 28/11/2019 05:55:00,-1.69,10.219 28/11/2019 05:55:12,-1.69,10.219 28/11/2019 05:55:24,-1.63,10.219 28/11/2019 05:55:36,-1.63,10.219 28/11/2019 05:55:48,-1.63,10.219 28/11/2019 05:56:00,-1.63,10.219 28/11/2019 05:56:12,-1.63,10.219 28/11/2019 05:56:24,-1.51,10.219 28/11/2019 05:56:36,-1.63,10.219 28/11/2019 05:56:48,-1.63,10.219 28/11/2019 05:57:00,-1.69,10.219 28/11/2019 05:57:12,-1.69,10.219 28/11/2019 05:57:24,-1.63,10.219 28/11/2019 05:57:36,-1.69,10.219 28/11/2019 05:57:48,-1.63,10.219 28/11/2019 05:58:00,-1.63,10.219 28/11/2019 05:58:12,-1.69,10.219 28/11/2019 05:58:24,-1.69,10.219 28/11/2019 05:58:36,-1.63,10.219 28/11/2019 05:58:48,-1.69,10.219 28/11/2019 05:59:00,-1.63,10.219 28/11/2019 05:59:12,-1.63,10.219 28/11/2019 05:59:24,-1.63,10.219 28/11/2019 05:59:36,-1.69,10.219 28/11/2019 05:59:48,-1.69,10.219 28/11/2019 06:00:00,-1.63,10.219 28/11/2019 06:00:12,-1.63,10.219 28/11/2019 06:00:24,-1.63,10.219 28/11/2019 06:00:36,-1.69,10.219 28/11/2019 06:00:48,-1.63,10.219 28/11/2019 06:01:00,-1.63,10.219 28/11/2019 06:01:12,-1.69,10.219 28/11/2019 06:01:24,-1.69,10.219 28/11/2019 06:01:36,-1.69,10.219 28/11/2019 06:01:48,-1.69,10.219 28/11/2019 06:02:00,-1.63,10.219 28/11/2019 06:02:12,-1.69,10.219 28/11/2019 06:02:24,-1.63,10.219 28/11/2019 06:02:36,-1.63,10.219 28/11/2019 06:02:48,-1.63,10.219 28/11/2019 06:03:00,-1.63,10.219 28/11/2019 06:03:12,-1.63,10.219 28/11/2019 06:03:24,-1.63,10.219 28/11/2019 06:03:36,-1.63,10.219 28/11/2019 06:03:48,-1.69,10.219 28/11/2019 06:04:00,-1.69,10.219 28/11/2019 06:04:12,-1.63,10.219 28/11/2019 06:04:24,-1.69,10.219 28/11/2019 06:04:36,-1.63,10.219 28/11/2019 06:04:48,-1.63,10.219 28/11/2019 06:05:00,-1.63,10.219 28/11/2019 06:05:12,-1.63,10.219 28/11/2019 06:05:24,-1.63,10.219 28/11/2019 06:05:36,-1.69,10.219 28/11/2019 06:05:48,-1.63,10.219 28/11/2019 06:06:00,-1.63,10.219 28/11/2019 06:06:12,-1.63,10.219 28/11/2019 06:06:24,-1.69,10.219 28/11/2019 06:06:36,-1.63,10.219 28/11/2019 06:06:48,-1.63,10.219 28/11/2019 06:07:00,-1.63,10.219 28/11/2019 06:07:12,-1.63,10.219 28/11/2019 06:07:24,-1.63,10.219 28/11/2019 06:07:36,-1.63,10.219 28/11/2019 06:07:48,-1.69,10.219 28/11/2019 06:08:00,-1.63,10.219 28/11/2019 06:08:12,-1.63,10.219 28/11/2019 06:08:24,-1.69,10.219 28/11/2019 06:08:36,-1.63,10.219 28/11/2019 06:08:48,-1.63,10.219 28/11/2019 06:09:00,-1.69,10.219 28/11/2019 06:09:12,-1.63,10.219 28/11/2019 06:09:24,-1.63,10.219 28/11/2019 06:09:36,-1.63,10.219 28/11/2019 06:09:48,-1.69,10.219 28/11/2019 06:10:00,-1.63,10.219 28/11/2019 06:10:12,-1.63,10.219 28/11/2019 06:10:24,-1.63,10.219 28/11/2019 06:10:36,-1.63,10.219 28/11/2019 06:10:48,-1.63,10.219 28/11/2019 06:11:00,-1.69,10.219 28/11/2019 06:11:12,-1.63,10.219 28/11/2019 06:11:24,-1.63,10.219 28/11/2019 06:11:36,-1.63,10.219 28/11/2019 06:11:48,-1.51,10.219 28/11/2019 06:12:00,-1.63,10.219 28/11/2019 06:12:12,-1.63,10.219 28/11/2019 06:12:24,-1.63,10.219 28/11/2019 06:12:36,-1.63,10.219 28/11/2019 06:12:48,-1.69,10.219 28/11/2019 06:13:00,-1.63,10.219 28/11/2019 06:13:12,-1.69,10.219 28/11/2019 06:13:24,-1.63,10.219 28/11/2019 06:13:36,-1.63,10.219 28/11/2019 06:13:48,-1.63,10.219 28/11/2019 06:14:00,-1.63,10.219 28/11/2019 06:14:12,-1.63,10.219 28/11/2019 06:14:24,-1.69,10.219 28/11/2019 06:14:36,-1.69,10.219 28/11/2019 06:14:48,-1.69,10.219 28/11/2019 06:15:00,-1.63,10.219 28/11/2019 06:15:12,-1.69,10.219 28/11/2019 06:15:24,-1.63,10.219 28/11/2019 06:15:36,-1.63,10.219 28/11/2019 06:15:48,-1.63,10.219 28/11/2019 06:16:00,-1.63,10.219 28/11/2019 06:16:12,-1.63,10.219 28/11/2019 06:16:24,-1.63,10.219 28/11/2019 06:16:36,-1.63,10.219 28/11/2019 06:16:48,-1.63,10.219 28/11/2019 06:17:00,-1.63,10.219 28/11/2019 06:17:12,-1.63,10.219 28/11/2019 06:17:24,-1.63,10.219 28/11/2019 06:17:36,-1.69,10.219 28/11/2019 06:17:48,-1.63,10.219 28/11/2019 06:18:00,-1.63,10.219 28/11/2019 06:18:12,-1.63,10.219 28/11/2019 06:18:24,-1.63,10.219 28/11/2019 06:18:36,-1.63,10.219 28/11/2019 06:18:48,-1.63,10.219 28/11/2019 06:19:00,-1.63,10.219 28/11/2019 06:19:12,-1.63,10.219 28/11/2019 06:19:24,-1.63,10.219 28/11/2019 06:19:36,-1.63,10.219 28/11/2019 06:19:48,-1.63,10.219 28/11/2019 06:20:00,-1.63,10.219 28/11/2019 06:20:12,-1.63,10.219 28/11/2019 06:20:24,-1.63,10.219 28/11/2019 06:20:36,-1.63,10.219 28/11/2019 06:20:48,-1.63,10.219 28/11/2019 06:21:00,-1.63,10.219 28/11/2019 06:21:12,-1.69,10.219 28/11/2019 06:21:24,-1.63,10.219 28/11/2019 06:21:36,-1.63,10.219 28/11/2019 06:21:48,-1.69,10.219 28/11/2019 06:22:00,-1.63,10.219 28/11/2019 06:22:12,-1.63,10.219 28/11/2019 06:22:24,-1.63,10.219 28/11/2019 06:22:36,-1.69,10.219 28/11/2019 06:22:48,-1.63,10.219 28/11/2019 06:23:00,-1.63,10.219 28/11/2019 06:23:12,-1.63,10.219 28/11/2019 06:23:24,-1.63,10.219 28/11/2019 06:23:36,-1.63,10.219 28/11/2019 06:23:48,-1.63,10.219 28/11/2019 06:24:00,-1.69,10.219 28/11/2019 06:24:12,-1.63,10.219 28/11/2019 06:24:24,-1.63,10.219 28/11/2019 06:24:36,-1.63,10.219 28/11/2019 06:24:48,-1.63,10.219 28/11/2019 06:25:00,-1.63,10.219 28/11/2019 06:25:12,-1.63,10.219 28/11/2019 06:25:24,-1.63,10.219 28/11/2019 06:25:36,-1.63,10.219 28/11/2019 06:25:48,-1.69,10.219 28/11/2019 06:26:00,-1.63,10.219 28/11/2019 06:26:12,-1.63,10.219 28/11/2019 06:26:24,-1.63,10.219 28/11/2019 06:26:36,-1.63,10.219 28/11/2019 06:26:48,-1.63,10.219 28/11/2019 06:27:00,-1.63,10.219 28/11/2019 06:27:12,-1.63,10.219 28/11/2019 06:27:24,-1.69,10.219 28/11/2019 06:27:36,-1.63,10.219 28/11/2019 06:27:48,-1.63,10.219 28/11/2019 06:28:00,-1.63,10.219 28/11/2019 06:28:12,-1.63,10.219 28/11/2019 06:28:24,-1.63,10.219 28/11/2019 06:28:36,-1.63,10.219 28/11/2019 06:28:48,-1.63,10.219 28/11/2019 06:29:00,-1.63,10.219 28/11/2019 06:29:12,-1.63,10.219 28/11/2019 06:29:24,-1.69,10.219 28/11/2019 06:29:36,-1.69,10.219 28/11/2019 06:29:48,-1.63,10.219 28/11/2019 06:30:00,-1.63,10.219 28/11/2019 06:30:12,-1.63,10.219 28/11/2019 06:30:24,-1.69,10.219 28/11/2019 06:30:36,-1.69,10.219 28/11/2019 06:30:48,-1.63,10.219 28/11/2019 06:31:00,-1.63,10.219 28/11/2019 06:31:12,-1.63,10.219 28/11/2019 06:31:24,-1.63,10.219 28/11/2019 06:31:36,-1.63,10.219 28/11/2019 06:31:48,-1.51,10.219 28/11/2019 06:32:00,-1.63,10.219 28/11/2019 06:32:12,-1.63,10.219 28/11/2019 06:32:24,-1.69,10.219 28/11/2019 06:32:36,-1.51,10.219 28/11/2019 06:32:48,-1.63,10.203 28/11/2019 06:33:00,-1.63,10.203 28/11/2019 06:33:12,-1.63,10.219 28/11/2019 06:33:24,-1.69,10.219 28/11/2019 06:33:36,-1.63,10.219 28/11/2019 06:33:48,-1.69,10.203 28/11/2019 06:34:00,-1.69,10.203 28/11/2019 06:34:12,-1.63,10.172 28/11/2019 06:34:24,-1.69,10.203 28/11/2019 06:34:36,-1.63,10.203 28/11/2019 06:34:48,-1.63,10.203 28/11/2019 06:35:00,-1.51,10.203 28/11/2019 06:35:12,-1.63,10.219 28/11/2019 06:35:24,-1.63,10.219 28/11/2019 06:35:36,-1.63,10.219 28/11/2019 06:35:48,-1.63,10.219 28/11/2019 06:36:00,-1.51,10.219 28/11/2019 06:36:12,-1.63,10.219 28/11/2019 06:36:24,-1.63,10.219 28/11/2019 06:36:36,-1.63,10.219 28/11/2019 06:36:48,-1.51,10.219 28/11/2019 06:37:00,-1.44,10.219 28/11/2019 06:37:12,-1.51,10.219 28/11/2019 06:37:24,-1.63,10.219 28/11/2019 06:37:36,-1.63,10.219 28/11/2019 06:37:48,-1.51,10.219 28/11/2019 06:38:00,-1.63,10.219 28/11/2019 06:38:12,-1.63,10.219 28/11/2019 06:38:24,-1.63,10.219 28/11/2019 06:38:36,-1.63,10.219 28/11/2019 06:38:48,-1.51,10.219 28/11/2019 06:39:00,-1.51,10.219 28/11/2019 06:39:12,-1.63,10.219 28/11/2019 06:39:24,-1.63,10.219 28/11/2019 06:39:36,-1.63,10.219 28/11/2019 06:39:48,-1.51,10.219 28/11/2019 06:40:00,-1.51,10.219 28/11/2019 06:40:12,-1.51,10.219 28/11/2019 06:40:24,-1.51,10.219 28/11/2019 06:40:36,-1.51,10.219 28/11/2019 06:40:48,-1.51,10.219 28/11/2019 06:41:00,-1.63,10.219 28/11/2019 06:41:12,-1.51,10.219 28/11/2019 06:41:24,-1.51,10.219 28/11/2019 06:41:36,3.25,10.219 28/11/2019 06:41:48,-0.44,10.219 28/11/2019 06:42:00,-0.82,10.219 28/11/2019 06:42:12,-1.69,10.219 28/11/2019 06:42:24,-1.63,10.219 28/11/2019 06:42:36,-1.63,10.219 28/11/2019 06:42:48,-1.51,10.219 28/11/2019 06:43:00,-1.51,10.219 28/11/2019 06:43:12,-1.51,10.219 28/11/2019 06:43:24,-1.44,10.219 28/11/2019 06:43:36,-1.63,10.219 28/11/2019 06:43:48,-1.63,10.219 28/11/2019 06:44:00,-1.51,10.219 28/11/2019 06:44:12,-1.63,10.219 28/11/2019 06:44:24,-1.63,10.219 28/11/2019 06:44:36,-1.63,10.219 28/11/2019 06:44:48,-1.51,10.219 28/11/2019 06:45:00,-1.51,10.219 28/11/2019 06:45:12,-1.51,10.219 28/11/2019 06:45:24,-1.63,10.219 28/11/2019 06:45:36,-1.69,10.219 28/11/2019 06:45:48,-1.51,10.219 28/11/2019 06:46:00,-1.51,10.219 28/11/2019 06:46:12,-1.51,10.219 28/11/2019 06:46:24,-1.51,10.219 28/11/2019 06:46:36,-1.63,10.219 28/11/2019 06:46:48,-1.63,10.219 28/11/2019 06:47:00,-1.63,10.219 28/11/2019 06:47:12,-1.63,10.219 28/11/2019 06:47:24,-1.63,10.219 28/11/2019 06:47:36,-1.63,10.219 28/11/2019 06:47:48,-1.51,10.219 28/11/2019 06:48:00,-1.63,10.219 28/11/2019 06:48:12,-1.51,10.219 28/11/2019 06:48:24,-1.51,10.219 28/11/2019 06:48:36,-1.63,10.219 28/11/2019 06:48:48,-1.51,10.219 28/11/2019 06:49:00,-1.51,10.219 28/11/2019 06:49:12,-1.51,10.219 28/11/2019 06:49:24,-1.51,10.219 28/11/2019 06:49:36,-1.63,10.219 28/11/2019 06:49:48,-1.51,10.219 28/11/2019 06:50:00,-1.51,10.219 28/11/2019 06:50:12,-1.63,10.219 28/11/2019 06:50:24,-1.63,10.219 28/11/2019 06:50:36,-1.63,10.219 28/11/2019 06:50:48,-1.51,10.219 28/11/2019 06:51:00,-1.51,10.219 28/11/2019 06:51:12,-1.69,10.219 28/11/2019 06:51:24,-1.69,10.219 28/11/2019 06:51:36,-1.63,10.219 28/11/2019 06:51:48,-1.51,10.219 28/11/2019 06:52:00,-1.63,10.219 28/11/2019 06:52:12,-1.51,10.219 28/11/2019 06:52:24,-1.51,10.219 28/11/2019 06:52:36,-1.51,10.219 28/11/2019 06:52:48,-1.51,10.219 28/11/2019 06:53:00,-1.51,10.219 28/11/2019 06:53:12,-1.26,10.219 28/11/2019 06:53:24,-1.63,10.219 28/11/2019 06:53:36,-1.69,10.219 28/11/2019 06:53:48,-1.69,10.219 28/11/2019 06:54:00,-1.63,10.219 28/11/2019 06:54:12,-1.63,10.219 28/11/2019 06:54:24,-1.69,10.219 28/11/2019 06:54:36,-1.63,10.219 28/11/2019 06:54:48,-1.63,10.219 28/11/2019 06:55:00,-1.63,10.219 28/11/2019 06:55:12,-1.63,10.219 28/11/2019 06:55:24,-1.63,10.219 28/11/2019 06:55:36,-1.63,10.219 28/11/2019 06:55:48,-1.63,10.219 28/11/2019 06:56:00,-1.69,10.219 28/11/2019 06:56:12,-1.63,10.219 28/11/2019 06:56:24,-1.69,10.219 28/11/2019 06:56:36,-1.63,10.219 28/11/2019 06:56:48,-1.63,10.219 28/11/2019 06:57:00,-1.63,10.219 28/11/2019 06:57:12,-1.63,10.219 28/11/2019 06:57:24,-1.63,10.219 28/11/2019 06:57:36,-1.63,10.219 28/11/2019 06:57:48,-1.63,10.219 28/11/2019 06:58:00,-1.63,10.219 28/11/2019 06:58:12,-1.63,10.219 28/11/2019 06:58:24,-1.63,10.219 28/11/2019 06:58:36,-1.63,10.219 28/11/2019 06:58:48,-1.63,10.219 28/11/2019 06:59:00,-1.63,10.219 28/11/2019 06:59:12,-1.63,10.219 28/11/2019 06:59:24,-1.63,10.219 28/11/2019 06:59:36,-1.63,10.219 28/11/2019 06:59:48,-1.63,10.219 28/11/2019 07:00:00,-1.63,10.219 28/11/2019 07:00:12,-1.63,10.219 28/11/2019 07:00:24,-1.63,10.219 28/11/2019 07:00:36,-1.63,10.219 28/11/2019 07:00:48,-1.63,10.219 28/11/2019 07:01:00,-1.63,10.219 28/11/2019 07:01:12,-1.63,10.219 28/11/2019 07:01:24,-1.63,10.219 28/11/2019 07:01:36,-1.51,10.219 28/11/2019 07:01:48,-1.63,10.219 28/11/2019 07:02:00,-1.63,10.219 28/11/2019 07:02:12,-1.63,10.219 28/11/2019 07:02:24,-1.63,10.219 28/11/2019 07:02:36,-1.63,10.219 28/11/2019 07:02:48,-1.63,10.219 28/11/2019 07:03:00,-1.63,10.219 28/11/2019 07:03:12,-1.69,10.203 28/11/2019 07:03:24,-1.63,10.203 28/11/2019 07:03:36,-1.63,10.219 28/11/2019 07:03:48,-1.69,10.219 28/11/2019 07:04:00,-1.69,10.219 28/11/2019 07:04:12,-1.63,10.219 28/11/2019 07:04:24,-1.63,10.219 28/11/2019 07:04:36,-1.63,10.219 28/11/2019 07:04:48,-1.63,10.219 28/11/2019 07:05:00,-1.63,10.219 28/11/2019 07:05:12,-1.63,10.219 28/11/2019 07:05:24,-1.63,10.219 28/11/2019 07:05:36,-1.63,10.219 28/11/2019 07:05:48,-1.51,10.219 28/11/2019 07:06:00,-1.63,10.219 28/11/2019 07:06:12,-1.63,10.219 28/11/2019 07:06:24,-1.51,10.219 28/11/2019 07:06:36,-1.51,10.219 28/11/2019 07:06:48,-1.63,10.219 28/11/2019 07:07:00,-1.63,10.219 28/11/2019 07:07:12,-1.63,10.219 28/11/2019 07:07:24,-1.63,10.219 28/11/2019 07:07:36,-1.63,10.219 28/11/2019 07:07:48,-1.63,10.219 28/11/2019 07:08:00,-1.63,10.219 28/11/2019 07:08:12,-1.63,10.219 28/11/2019 07:08:24,-1.63,10.219 28/11/2019 07:08:36,-1.63,10.219 28/11/2019 07:08:48,-1.63,10.219 28/11/2019 07:09:00,-1.63,10.219 28/11/2019 07:09:12,-1.63,10.219 28/11/2019 07:09:24,-1.69,10.219 28/11/2019 07:09:36,-1.63,10.219 28/11/2019 07:09:48,-1.63,10.219 28/11/2019 07:10:00,-1.63,10.219 28/11/2019 07:10:12,-1.63,10.219 28/11/2019 07:10:24,-1.63,10.219 28/11/2019 07:10:36,-1.63,10.219 28/11/2019 07:10:48,-1.63,10.219 28/11/2019 07:11:00,-1.63,10.219 28/11/2019 07:11:12,-1.63,10.219 28/11/2019 07:11:24,-1.63,10.219 28/11/2019 07:11:36,-1.63,10.219 28/11/2019 07:11:48,-1.63,10.219 28/11/2019 07:12:00,-1.63,10.219 28/11/2019 07:12:12,-1.63,10.219 28/11/2019 07:12:24,-1.63,10.219 28/11/2019 07:12:36,-1.63,10.219 28/11/2019 07:12:48,-1.69,10.219 28/11/2019 07:13:00,-1.63,10.219 28/11/2019 07:13:12,-1.63,10.219 28/11/2019 07:13:24,-1.63,10.219 28/11/2019 07:13:36,-1.63,10.219 28/11/2019 07:13:48,-1.63,10.219 28/11/2019 07:14:00,-1.63,10.219 28/11/2019 07:14:12,-1.63,10.219 28/11/2019 07:14:24,-1.63,10.219 28/11/2019 07:14:36,-1.63,10.203 28/11/2019 07:14:48,-1.63,10.219 28/11/2019 07:15:00,-1.63,10.219 28/11/2019 07:15:12,-1.63,10.219 28/11/2019 07:15:24,-1.63,10.219 28/11/2019 07:15:36,-1.63,10.219 28/11/2019 07:15:48,-1.63,10.219 28/11/2019 07:16:00,-1.63,10.219 28/11/2019 07:16:12,-1.63,10.219 28/11/2019 07:16:24,-1.63,10.219 28/11/2019 07:16:36,-1.63,10.219 28/11/2019 07:16:48,-1.63,10.219 28/11/2019 07:17:00,-1.69,10.219 28/11/2019 07:17:12,-1.63,10.219 28/11/2019 07:17:24,-1.63,10.219 28/11/2019 07:17:36,-0.38,10.219 28/11/2019 07:17:48,0.56,10.219 28/11/2019 07:18:00,-1.51,10.219 28/11/2019 07:18:12,-1.63,10.219 28/11/2019 07:18:24,-1.63,10.219 28/11/2019 07:18:36,-1.63,10.219 28/11/2019 07:18:48,-1.63,10.219 28/11/2019 07:19:00,-1.63,10.219 28/11/2019 07:19:12,-1.63,10.219 28/11/2019 07:19:24,-1.51,10.219 28/11/2019 07:19:36,-1.63,10.219 28/11/2019 07:19:48,-1.63,10.219 28/11/2019 07:20:00,-1.63,10.219 28/11/2019 07:20:12,-1.63,10.219 28/11/2019 07:20:24,-1.63,10.219 28/11/2019 07:20:36,-1.63,10.219 28/11/2019 07:20:48,-1.63,10.219 28/11/2019 07:21:00,-1.63,10.219 28/11/2019 07:21:12,-1.51,10.203 28/11/2019 07:21:24,-1.63,10.203 28/11/2019 07:21:36,-1.63,10.203 28/11/2019 07:21:48,-1.63,10.203 28/11/2019 07:22:00,-1.63,10.203 28/11/2019 07:22:12,-1.63,10.203 28/11/2019 07:22:24,-1.63,10.203 28/11/2019 07:22:36,-1.63,10.203 28/11/2019 07:22:48,-1.63,10.203 28/11/2019 07:23:00,-1.63,10.203 28/11/2019 07:23:12,-1.63,10.219 28/11/2019 07:23:24,-1.69,10.219 28/11/2019 07:23:36,-1.63,10.219 28/11/2019 07:23:48,-1.63,10.203 28/11/2019 07:24:00,-1.63,10.219 28/11/2019 07:24:12,-1.63,10.219 28/11/2019 07:24:24,-1.63,10.219 28/11/2019 07:24:36,-1.69,10.203 28/11/2019 07:24:48,-1.63,10.203 28/11/2019 07:25:00,-1.63,10.203 28/11/2019 07:25:12,-1.63,10.203 28/11/2019 07:25:24,-1.63,10.219 28/11/2019 07:25:36,-1.63,10.203 28/11/2019 07:25:48,-1.63,10.219 28/11/2019 07:26:00,-1.63,10.203 28/11/2019 07:26:12,-1.63,10.203 28/11/2019 07:26:24,-1.63,10.203 28/11/2019 07:26:36,-1.63,10.203 28/11/2019 07:26:48,-1.63,10.203 28/11/2019 07:27:00,-1.51,10.203 28/11/2019 07:27:12,-1.63,10.203 28/11/2019 07:27:24,-1.63,10.203 28/11/2019 07:27:36,-1.51,10.219 28/11/2019 07:27:48,-1.63,10.203 28/11/2019 07:28:00,-1.63,10.203 28/11/2019 07:28:12,-1.63,10.219 28/11/2019 07:28:24,-1.51,10.203 28/11/2019 07:28:36,-1.63,10.219 28/11/2019 07:28:48,-1.63,10.203 28/11/2019 07:29:00,-1.63,10.203 28/11/2019 07:29:12,-1.63,10.203 28/11/2019 07:29:24,-1.63,10.203 28/11/2019 07:29:36,-1.69,10.219 28/11/2019 07:29:48,-1.63,10.203 28/11/2019 07:30:00,-1.63,10.203 28/11/2019 07:30:12,-1.63,10.203 28/11/2019 07:30:24,-1.63,10.203 28/11/2019 07:30:36,-1.63,10.219 28/11/2019 07:30:48,-1.63,10.219 28/11/2019 07:31:00,-1.63,10.203 28/11/2019 07:31:12,-1.63,10.203 28/11/2019 07:31:24,-1.63,10.203 28/11/2019 07:31:36,-1.63,10.203 28/11/2019 07:31:48,-1.63,10.203 28/11/2019 07:32:00,-1.63,10.203 28/11/2019 07:32:12,-1.63,10.203 28/11/2019 07:32:24,-1.63,10.203 28/11/2019 07:32:36,-1.63,10.203 28/11/2019 07:32:48,-1.69,10.203 28/11/2019 07:33:00,-1.63,10.203 28/11/2019 07:33:12,-1.63,10.203 28/11/2019 07:33:24,-1.63,10.203 28/11/2019 07:33:36,-1.63,10.219 28/11/2019 07:33:48,-1.63,10.203 28/11/2019 07:34:00,-1.63,10.203 28/11/2019 07:34:12,-1.63,10.203 28/11/2019 07:34:24,-1.63,10.219 28/11/2019 07:34:36,-1.63,10.203 28/11/2019 07:34:48,-1.51,10.219 28/11/2019 07:35:00,-1.63,10.219 28/11/2019 07:35:12,-1.51,10.203 28/11/2019 07:35:24,-1.63,10.203 28/11/2019 07:35:36,-1.63,10.203 28/11/2019 07:35:48,4.81,10.219 28/11/2019 07:36:00,24.31,10.219 28/11/2019 07:36:12,35.25,10.219 28/11/2019 07:36:24,34.81,10.219 28/11/2019 07:36:36,30.62,10.219 28/11/2019 07:36:48,33.18,10.219 28/11/2019 07:37:00,27.62,10.219 28/11/2019 07:37:12,22.43,10.219 28/11/2019 07:37:24,15.25,10.219 28/11/2019 07:37:36,3.81,10.219 28/11/2019 07:37:48,-1.07,10.219 28/11/2019 07:38:00,-1.26,10.219 28/11/2019 07:38:12,-1.26,10.219 28/11/2019 07:38:24,-1.26,10.219 28/11/2019 07:38:36,-1.32,10.219 28/11/2019 07:38:48,-1.32,10.219 28/11/2019 07:39:00,-1.32,10.219 28/11/2019 07:39:12,-1.32,10.219 28/11/2019 07:39:24,-1.38,10.219 28/11/2019 07:39:36,-1.51,9.953 28/11/2019 07:39:48,-1.51,9.547 28/11/2019 07:40:00,-1.38,9.438 28/11/2019 07:40:12,-1.44,9.438 28/11/2019 07:40:24,-1.63,9.531 28/11/2019 07:40:36,-1.63,9.625 28/11/2019 07:40:48,-1.51,9.766 28/11/2019 07:41:00,-1.51,9.891 28/11/2019 07:41:12,-1.63,9.984 28/11/2019 07:41:24,-1.63,10.031 28/11/2019 07:41:36,-1.63,10.047 28/11/2019 07:41:48,-1.63,10.031 28/11/2019 07:42:00,-1.63,10.000 28/11/2019 07:42:12,-1.63,10.000 28/11/2019 07:42:24,-1.69,9.984 28/11/2019 07:42:36,-1.63,9.953 28/11/2019 07:42:48,-1.63,9.938 28/11/2019 07:43:00,-1.69,9.984 28/11/2019 07:43:12,-1.63,9.984 28/11/2019 07:43:24,-1.63,9.938 28/11/2019 07:43:36,-1.69,9.953 28/11/2019 07:43:48,-1.69,9.938 28/11/2019 07:44:00,-1.51,9.828 28/11/2019 07:44:12,-1.51,9.875 28/11/2019 07:44:24,-1.51,9.922 28/11/2019 07:44:36,-1.51,9.953 28/11/2019 07:44:48,-1.51,9.984 28/11/2019 07:45:00,-1.63,9.984 28/11/2019 07:45:12,-1.51,9.984 28/11/2019 07:45:24,-1.51,10.000 28/11/2019 07:45:36,-1.51,10.000 28/11/2019 07:45:48,-1.51,10.000 28/11/2019 07:46:00,-1.51,10.000 28/11/2019 07:46:12,-1.51,10.000 28/11/2019 07:46:24,-1.63,10.000 28/11/2019 07:46:36,-1.51,9.984 28/11/2019 07:46:48,-1.51,9.984 28/11/2019 07:47:00,-1.51,9.984 28/11/2019 07:47:12,-1.51,10.000 28/11/2019 07:47:24,-1.51,10.000 28/11/2019 07:47:36,-1.51,10.000 28/11/2019 07:47:48,-1.51,10.000 28/11/2019 07:48:00,-1.63,10.000 28/11/2019 07:48:12,-1.51,10.000 28/11/2019 07:48:24,-1.63,10.000 28/11/2019 07:48:36,-1.63,10.000 28/11/2019 07:48:48,-1.63,10.000 28/11/2019 07:49:00,-1.51,10.000 28/11/2019 07:49:12,-1.51,10.000 28/11/2019 07:49:24,-1.63,10.000 28/11/2019 07:49:36,10.87,10.000 28/11/2019 07:49:48,29.56,10.031 28/11/2019 07:50:00,45.75,10.063 28/11/2019 07:50:12,49.81,10.172 28/11/2019 07:50:24,51.62,10.219 28/11/2019 07:50:36,51.37,10.234 28/11/2019 07:50:48,51.06,10.266 28/11/2019 07:51:00,50.50,10.266 28/11/2019 07:51:12,49.25,10.266 28/11/2019 07:51:24,48.43,10.266 28/11/2019 07:51:36,37.43,10.266 28/11/2019 07:51:48,22.81,10.156 28/11/2019 07:52:00,5.62,10.094 28/11/2019 07:52:12,-0.76,10.047 28/11/2019 07:52:24,-0.82,10.031 28/11/2019 07:52:36,-0.88,10.031 28/11/2019 07:52:48,-0.94,10.031 28/11/2019 07:53:00,-0.94,10.031 28/11/2019 07:53:12,-1.07,10.031 28/11/2019 07:53:24,17.37,10.031 28/11/2019 07:53:36,36.75,10.031 28/11/2019 07:53:48,49.31,10.094 28/11/2019 07:54:00,48.62,10.172 28/11/2019 07:54:12,52.00,10.219 28/11/2019 07:54:24,51.75,10.234 28/11/2019 07:54:36,51.93,10.266 28/11/2019 07:54:48,52.43,10.266 28/11/2019 07:55:00,47.43,10.266 28/11/2019 07:55:12,32.00,10.219 28/11/2019 07:55:24,18.75,10.141 28/11/2019 07:55:36,-0.38,10.063 28/11/2019 07:55:48,-0.51,10.047 28/11/2019 07:56:00,-0.57,10.047 28/11/2019 07:56:12,-0.63,10.031 28/11/2019 07:56:24,-0.76,10.031 28/11/2019 07:56:36,-0.82,10.031 28/11/2019 07:56:48,-0.82,10.031 28/11/2019 07:57:00,16.43,10.047 28/11/2019 07:57:12,35.12,10.047 28/11/2019 07:57:24,50.18,10.094 28/11/2019 07:57:36,51.31,10.203 28/11/2019 07:57:48,52.43,10.234 28/11/2019 07:58:00,53.68,10.234 28/11/2019 07:58:12,54.25,10.266 28/11/2019 07:58:24,54.25,10.266 28/11/2019 07:58:36,54.68,10.266 28/11/2019 07:58:48,45.37,10.266 28/11/2019 07:59:00,26.31,10.156 28/11/2019 07:59:12,7.12,10.094 28/11/2019 07:59:24,-0.26,10.063 28/11/2019 07:59:36,-0.44,10.047 28/11/2019 07:59:48,-0.51,10.047 28/11/2019 08:00:00,-0.57,10.031 28/11/2019 08:00:12,-0.63,10.031 28/11/2019 08:00:24,4.18,10.031 28/11/2019 08:00:36,24.56,10.047 28/11/2019 08:00:48,45.06,10.063 28/11/2019 08:01:00,52.43,10.156 28/11/2019 08:01:12,56.06,10.219 28/11/2019 08:01:24,52.75,10.234 28/11/2019 08:01:36,56.00,10.266 28/11/2019 08:01:48,56.31,10.266 28/11/2019 08:02:00,52.18,10.266 28/11/2019 08:02:12,55.25,10.266 28/11/2019 08:02:24,53.43,10.266 28/11/2019 08:02:36,36.75,10.234 28/11/2019 08:02:48,17.68,10.156 28/11/2019 08:03:00,-0.01,10.094 28/11/2019 08:03:12,-0.19,10.063 28/11/2019 08:03:24,-0.38,10.047 28/11/2019 08:03:36,-0.38,10.047 28/11/2019 08:03:48,-0.44,10.047 28/11/2019 08:04:00,-0.51,10.047 28/11/2019 08:04:12,17.43,10.047 28/11/2019 08:04:24,38.31,10.063 28/11/2019 08:04:36,54.81,10.141 28/11/2019 08:04:48,57.06,10.203 28/11/2019 08:05:00,56.81,10.234 28/11/2019 08:05:12,56.37,10.266 28/11/2019 08:05:24,58.00,10.266 28/11/2019 08:05:36,57.25,10.266 28/11/2019 08:05:48,58.68,10.281 28/11/2019 08:06:00,56.81,10.281 28/11/2019 08:06:12,42.06,10.266 28/11/2019 08:06:24,24.56,10.156 28/11/2019 08:06:36,5.56,10.094 28/11/2019 08:06:48,-0.07,10.063 28/11/2019 08:07:00,-0.13,10.047 28/11/2019 08:07:12,-0.19,10.031 28/11/2019 08:07:24,-0.19,10.031 28/11/2019 08:07:36,-0.38,10.031 28/11/2019 08:07:48,-0.51,10.031 28/11/2019 08:08:00,-0.51,10.031 28/11/2019 08:08:12,-0.51,10.000 28/11/2019 08:08:24,-0.57,10.031 28/11/2019 08:08:36,-0.63,10.031 28/11/2019 08:08:48,-0.63,10.031 28/11/2019 08:09:00,-0.63,10.031 28/11/2019 08:09:12,-0.76,10.031 28/11/2019 08:09:24,-0.76,10.031 28/11/2019 08:09:36,-0.82,10.031 28/11/2019 08:09:48,-0.76,10.031 28/11/2019 08:10:00,-0.82,10.031 28/11/2019 08:10:12,-0.88,10.031 28/11/2019 08:10:24,-0.82,10.031 28/11/2019 08:10:36,-0.88,10.031 28/11/2019 08:10:48,-0.82,10.031 28/11/2019 08:11:00,-0.82,10.031 28/11/2019 08:11:12,-0.94,10.031 28/11/2019 08:11:24,-0.88,10.031 28/11/2019 08:11:36,-0.88,10.031 28/11/2019 08:11:48,-0.94,10.031 28/11/2019 08:12:00,-0.94,10.031 28/11/2019 08:12:12,-1.01,10.031 28/11/2019 08:12:24,-1.01,10.031 28/11/2019 08:12:36,-1.07,10.031 28/11/2019 08:12:48,-0.94,10.031 28/11/2019 08:13:00,-1.01,10.031 28/11/2019 08:13:12,-0.94,10.031 28/11/2019 08:13:24,-1.01,10.031 28/11/2019 08:13:36,-1.01,10.031 28/11/2019 08:13:48,-1.07,10.031 28/11/2019 08:14:00,-0.51,10.031 28/11/2019 08:14:12,-1.07,10.031 28/11/2019 08:14:24,-1.01,10.031 28/11/2019 08:14:36,-1.07,10.031 28/11/2019 08:14:48,-1.01,10.047 28/11/2019 08:15:00,-1.07,10.047 28/11/2019 08:15:12,-1.07,10.031 28/11/2019 08:15:24,-1.07,10.031 28/11/2019 08:15:36,-1.07,10.047 28/11/2019 08:15:48,-1.07,10.047 28/11/2019 08:16:00,-1.19,10.047 28/11/2019 08:16:12,-1.07,10.031 28/11/2019 08:16:24,-1.07,10.031 28/11/2019 08:16:36,-1.07,10.031 28/11/2019 08:16:48,-1.26,10.031 28/11/2019 08:17:00,-1.19,10.031 28/11/2019 08:17:12,-1.19,10.031 28/11/2019 08:17:24,-1.26,10.031 28/11/2019 08:17:36,-1.26,10.031 28/11/2019 08:17:48,-1.19,10.047 28/11/2019 08:18:00,-1.26,10.031 28/11/2019 08:18:12,-1.26,10.031 28/11/2019 08:18:24,-1.26,10.031 28/11/2019 08:18:36,-1.26,10.031 28/11/2019 08:18:48,-1.26,10.000 28/11/2019 08:19:00,-1.26,10.031 28/11/2019 08:19:12,-1.26,10.031 28/11/2019 08:19:24,-1.26,10.031 28/11/2019 08:19:36,-1.19,10.031 28/11/2019 08:19:48,-1.26,10.031 28/11/2019 08:20:00,-1.32,10.031 28/11/2019 08:20:12,-1.26,10.031 28/11/2019 08:20:24,-1.19,10.031 28/11/2019 08:20:36,-1.26,10.031 28/11/2019 08:20:48,-1.26,10.031 28/11/2019 08:21:00,-1.26,10.031 28/11/2019 08:21:12,-1.26,10.031 28/11/2019 08:21:24,-1.32,10.031 28/11/2019 08:21:36,-1.32,10.031 28/11/2019 08:21:48,-1.26,10.031 28/11/2019 08:22:00,-1.26,10.031 28/11/2019 08:22:12,-1.32,10.031 28/11/2019 08:22:24,-1.32,10.031 28/11/2019 08:22:36,-1.26,10.031 28/11/2019 08:22:48,-1.32,10.031 28/11/2019 08:23:00,-1.32,10.031 28/11/2019 08:23:12,-1.26,10.031 28/11/2019 08:23:24,-1.26,10.031 28/11/2019 08:23:36,-1.32,10.031 28/11/2019 08:23:48,-1.32,10.031 28/11/2019 08:24:00,-1.32,10.031 28/11/2019 08:24:12,-1.38,10.031 28/11/2019 08:24:24,-1.26,10.031 28/11/2019 08:24:36,-1.32,10.031 28/11/2019 08:24:48,-1.32,10.031 28/11/2019 08:25:00,-1.32,10.031 28/11/2019 08:25:12,-1.38,10.031 28/11/2019 08:25:24,-1.63,9.734 28/11/2019 08:25:36,-1.44,9.156 28/11/2019 08:25:48,-1.44,8.797 28/11/2019 08:26:00,-1.38,8.719 28/11/2019 08:26:12,-1.38,8.906 28/11/2019 08:26:24,-1.38,9.172 28/11/2019 08:26:36,-1.38,9.453 28/11/2019 08:26:48,-1.51,9.625 28/11/2019 08:27:00,-1.51,9.781 28/11/2019 08:27:12,-1.51,9.922 28/11/2019 08:27:24,-1.51,10.063 28/11/2019 08:27:36,-1.44,10.156 28/11/2019 08:27:48,-1.44,10.266 28/11/2019 08:28:00,-1.44,10.391 28/11/2019 08:28:12,-1.69,10.500 28/11/2019 08:28:24,-1.69,10.594 28/11/2019 08:28:36,-1.69,10.656 28/11/2019 08:28:48,-1.63,10.781 28/11/2019 08:29:00,-1.69,10.875 28/11/2019 08:29:12,-1.69,10.844 28/11/2019 08:29:24,-1.76,10.766 28/11/2019 08:29:36,-1.76,10.703 28/11/2019 08:29:48,-1.69,10.625 28/11/2019 08:30:00,-1.69,10.703 28/11/2019 08:30:12,-1.69,10.813 28/11/2019 08:30:24,-1.69,10.703 28/11/2019 08:30:36,-1.69,10.547 28/11/2019 08:30:48,-1.69,10.500 28/11/2019 08:31:00,-1.44,10.422 28/11/2019 08:31:12,-1.44,10.344 28/11/2019 08:31:24,-1.26,10.266 28/11/2019 08:31:36,-1.38,10.047 28/11/2019 08:31:48,-1.38,10.047 28/11/2019 08:32:00,-1.38,10.063 28/11/2019 08:32:12,-1.44,10.094 28/11/2019 08:32:24,-1.32,10.094 28/11/2019 08:32:36,-1.38,10.109 28/11/2019 08:32:48,12.25,10.109 28/11/2019 08:33:00,31.87,10.141 28/11/2019 08:33:12,50.50,10.141 28/11/2019 08:33:24,61.18,10.203 28/11/2019 08:33:36,64.68,10.266 28/11/2019 08:33:48,63.56,10.313 28/11/2019 08:34:00,66.06,10.328 28/11/2019 08:34:12,66.93,10.328 28/11/2019 08:34:24,64.50,10.328 28/11/2019 08:34:36,55.56,10.281 28/11/2019 08:34:48,42.68,10.219 28/11/2019 08:35:00,26.81,10.172 28/11/2019 08:35:12,9.18,10.141 28/11/2019 08:35:24,-0.38,10.141 28/11/2019 08:35:36,-0.51,10.109 28/11/2019 08:35:48,-0.57,10.109 28/11/2019 08:36:00,-0.63,10.109 28/11/2019 08:36:12,-0.76,10.109 28/11/2019 08:36:24,-0.82,10.109 28/11/2019 08:36:36,4.06,10.109 28/11/2019 08:36:48,23.56,10.109 28/11/2019 08:37:00,44.06,10.141 28/11/2019 08:37:12,62.00,10.141 28/11/2019 08:37:24,67.93,10.219 28/11/2019 08:37:36,68.87,10.281 28/11/2019 08:37:48,70.12,10.328 28/11/2019 08:38:00,69.50,10.328 28/11/2019 08:38:12,70.18,10.328 28/11/2019 08:38:24,70.00,10.344 28/11/2019 08:38:36,60.43,10.328 28/11/2019 08:38:48,46.00,10.234 28/11/2019 08:39:00,30.43,10.203 28/11/2019 08:39:12,13.12,10.156 28/11/2019 08:39:24,-0.07,10.141 28/11/2019 08:39:36,-0.19,10.141 28/11/2019 08:39:48,-0.19,10.109 28/11/2019 08:40:00,-0.38,10.109 28/11/2019 08:40:12,-0.38,10.109 28/11/2019 08:40:24,-0.44,10.109 28/11/2019 08:40:36,-0.51,10.109 28/11/2019 08:40:48,-0.57,10.109 28/11/2019 08:41:00,-0.63,10.109 28/11/2019 08:41:12,-0.94,9.547 28/11/2019 08:41:24,-0.82,8.984 28/11/2019 08:41:36,-0.82,8.859 28/11/2019 08:41:48,-0.82,8.984 28/11/2019 08:42:00,-0.88,9.156 28/11/2019 08:42:12,-0.88,9.094 28/11/2019 08:42:24,-0.94,9.047 28/11/2019 08:42:36,-0.94,9.063 28/11/2019 08:42:48,-0.94,9.109 28/11/2019 08:43:00,-0.88,9.203 28/11/2019 08:43:12,-0.94,9.531 28/11/2019 08:43:24,-0.94,9.781 28/11/2019 08:43:36,17.56,9.953 28/11/2019 08:43:48,36.62,10.047 28/11/2019 08:44:00,56.43,10.141 28/11/2019 08:44:12,64.50,10.266 28/11/2019 08:44:24,65.62,10.313 28/11/2019 08:44:36,63.62,10.344 28/11/2019 08:44:48,62.93,10.344 28/11/2019 08:45:00,59.75,10.375 28/11/2019 08:45:12,43.43,10.328 28/11/2019 08:45:24,24.00,10.234 28/11/2019 08:45:36,-0.07,10.203 28/11/2019 08:45:48,-0.19,10.156 28/11/2019 08:46:00,-0.38,10.156 28/11/2019 08:46:12,-0.44,10.156 28/11/2019 08:46:24,0.56,10.141 28/11/2019 08:46:36,22.06,10.156 28/11/2019 08:46:48,45.06,10.156 28/11/2019 08:47:00,64.50,10.234 28/11/2019 08:47:12,65.18,10.313 28/11/2019 08:47:24,60.37,10.328 28/11/2019 08:47:36,57.43,10.344 28/11/2019 08:47:48,53.50,10.344 28/11/2019 08:48:00,31.87,10.281 28/11/2019 08:48:12,5.68,10.219 28/11/2019 08:48:24,-0.07,10.172 28/11/2019 08:48:36,-0.19,10.156 28/11/2019 08:48:48,-0.26,10.156 28/11/2019 08:49:00,4.06,10.141 28/11/2019 08:49:12,24.68,10.156 28/11/2019 08:49:24,48.00,10.172 28/11/2019 08:49:36,62.75,10.234 28/11/2019 08:49:48,63.87,10.313 28/11/2019 08:50:00,61.00,10.344 28/11/2019 08:50:12,60.25,10.344 28/11/2019 08:50:24,58.43,10.375 28/11/2019 08:50:36,53.00,10.344 28/11/2019 08:50:48,30.43,10.281 28/11/2019 08:51:00,4.06,10.219 28/11/2019 08:51:12,-0.01,10.172 28/11/2019 08:51:24,-0.13,10.156 28/11/2019 08:51:36,-0.13,10.141 28/11/2019 08:51:48,-0.19,10.141 28/11/2019 08:52:00,-0.38,10.141 28/11/2019 08:52:12,20.12,10.141 28/11/2019 08:52:24,43.12,10.156 28/11/2019 08:52:36,58.06,10.203 28/11/2019 08:52:48,55.75,10.281 28/11/2019 08:53:00,53.68,10.313 28/11/2019 08:53:12,56.25,10.313 28/11/2019 08:53:24,42.62,10.281 28/11/2019 08:53:36,21.00,10.219 28/11/2019 08:53:48,0.18,10.203 28/11/2019 08:54:00,-0.13,10.156 28/11/2019 08:54:12,-0.13,10.156 28/11/2019 08:54:24,-0.19,10.141 28/11/2019 08:54:36,-0.26,10.141 28/11/2019 08:54:48,7.56,10.141 28/11/2019 08:55:00,29.37,10.156 28/11/2019 08:55:12,51.25,10.156 28/11/2019 08:55:24,60.43,10.234 28/11/2019 08:55:36,61.43,10.313 28/11/2019 08:55:48,60.81,10.328 28/11/2019 08:56:00,59.12,10.344 28/11/2019 08:56:12,57.93,10.344 28/11/2019 08:56:24,46.68,10.328 28/11/2019 08:56:36,23.93,10.234 28/11/2019 08:56:48,0.31,10.203 28/11/2019 08:57:00,0.12,10.156 28/11/2019 08:57:12,-0.07,10.156 28/11/2019 08:57:24,-0.13,10.156 28/11/2019 08:57:36,-0.19,10.156 28/11/2019 08:57:48,14.68,10.156 28/11/2019 08:58:00,35.68,10.156 28/11/2019 08:58:12,57.12,10.203 28/11/2019 08:58:24,61.12,10.281 28/11/2019 08:58:36,56.75,10.328 28/11/2019 08:58:48,57.93,10.344 28/11/2019 08:59:00,51.12,10.344 28/11/2019 08:59:12,29.12,10.281 28/11/2019 08:59:24,2.12,10.203 28/11/2019 08:59:36,0.12,10.172 28/11/2019 08:59:48,-0.07,10.156 28/11/2019 09:00:00,-0.13,10.156 28/11/2019 09:00:12,-0.19,10.156 28/11/2019 09:00:24,-0.26,10.156 28/11/2019 09:00:36,15.87,10.156 28/11/2019 09:00:48,37.12,10.156 28/11/2019 09:01:00,57.50,10.172 28/11/2019 09:01:12,61.81,10.266 28/11/2019 09:01:24,63.06,10.328 28/11/2019 09:01:36,63.81,10.344 28/11/2019 09:01:48,63.93,10.344 28/11/2019 09:02:00,64.43,10.375 28/11/2019 09:02:12,59.62,10.375 28/11/2019 09:02:24,43.25,10.328 28/11/2019 09:02:36,22.00,10.234 28/11/2019 09:02:48,0.43,10.203 28/11/2019 09:03:00,0.18,10.156 28/11/2019 09:03:12,-0.01,10.156 28/11/2019 09:03:24,-0.07,10.141 28/11/2019 09:03:36,11.81,10.156 28/11/2019 09:03:48,32.81,10.156 28/11/2019 09:04:00,54.00,10.172 28/11/2019 09:04:12,61.62,10.266 28/11/2019 09:04:24,62.06,10.328 28/11/2019 09:04:36,62.37,10.344 28/11/2019 09:04:48,61.75,10.344 28/11/2019 09:05:00,65.37,10.375 28/11/2019 09:05:12,65.31,10.375 28/11/2019 09:05:24,62.56,10.375 28/11/2019 09:05:36,45.81,10.313 28/11/2019 09:05:48,26.81,10.219 28/11/2019 09:06:00,3.06,10.172 28/11/2019 09:06:12,0.31,10.156 28/11/2019 09:06:24,0.18,10.156 28/11/2019 09:06:36,-0.01,10.141 28/11/2019 09:06:48,-0.07,10.141 28/11/2019 09:07:00,-0.13,10.141 28/11/2019 09:07:12,17.87,10.141 28/11/2019 09:07:24,37.31,10.156 28/11/2019 09:07:36,56.12,10.219 28/11/2019 09:07:48,61.06,10.281 28/11/2019 09:08:00,64.87,10.328 28/11/2019 09:08:12,65.75,10.344 28/11/2019 09:08:24,65.31,10.375 28/11/2019 09:08:36,66.00,10.375 28/11/2019 09:08:48,64.87,10.375 28/11/2019 09:09:00,65.06,10.375 28/11/2019 09:09:12,65.93,10.375 28/11/2019 09:09:24,54.93,10.375 28/11/2019 09:09:36,33.50,10.281 28/11/2019 09:09:48,8.68,10.203 28/11/2019 09:10:00,0.56,10.172 28/11/2019 09:10:12,0.25,10.156 28/11/2019 09:10:24,0.18,10.156 28/11/2019 09:10:36,0.12,10.156 28/11/2019 09:10:48,4.31,10.141 28/11/2019 09:11:00,24.93,10.156 28/11/2019 09:11:12,48.00,10.156 28/11/2019 09:11:24,61.81,10.234 28/11/2019 09:11:36,60.87,10.313 28/11/2019 09:11:48,63.93,10.344 28/11/2019 09:12:00,65.37,10.344 28/11/2019 09:12:12,66.12,10.375 28/11/2019 09:12:24,65.87,10.375 28/11/2019 09:12:36,66.56,10.375 28/11/2019 09:12:48,56.25,10.375 28/11/2019 09:13:00,35.43,10.313 28/11/2019 09:13:12,11.56,10.219 28/11/2019 09:13:24,0.43,10.172 28/11/2019 09:13:36,0.31,10.156 28/11/2019 09:13:48,0.18,10.156 28/11/2019 09:14:00,0.12,10.141 28/11/2019 09:14:12,-0.01,10.141 28/11/2019 09:14:24,2.68,10.141 28/11/2019 09:14:36,23.25,10.141 28/11/2019 09:14:48,45.25,10.156 28/11/2019 09:15:00,61.00,10.219 28/11/2019 09:15:12,64.12,10.313 28/11/2019 09:15:24,65.06,10.328 28/11/2019 09:15:36,68.87,10.344 28/11/2019 09:15:48,66.68,10.375 28/11/2019 09:16:00,67.93,10.375 28/11/2019 09:16:12,66.68,10.375 28/11/2019 09:16:24,65.56,10.375 28/11/2019 09:16:36,53.00,10.375 28/11/2019 09:16:48,31.50,10.281 28/11/2019 09:17:00,7.62,10.203 28/11/2019 09:17:12,0.62,10.172 28/11/2019 09:17:24,0.31,10.156 28/11/2019 09:17:36,0.25,10.156 28/11/2019 09:17:48,0.12,10.156 28/11/2019 09:18:00,-0.01,10.156 28/11/2019 09:18:12,1.75,10.141 28/11/2019 09:18:24,22.31,10.156 28/11/2019 09:18:36,44.50,10.156 28/11/2019 09:18:48,64.12,10.234 28/11/2019 09:19:00,56.56,10.313 28/11/2019 09:19:12,58.68,10.328 28/11/2019 09:19:24,59.25,10.344 28/11/2019 09:19:36,44.75,10.344 28/11/2019 09:19:48,21.00,10.266 28/11/2019 09:20:00,0.56,10.203 28/11/2019 09:20:12,0.25,10.156 28/11/2019 09:20:24,0.12,10.156 28/11/2019 09:20:36,-0.01,10.156 28/11/2019 09:20:48,-0.07,10.141 28/11/2019 09:21:00,2.06,10.141 28/11/2019 09:21:12,22.81,10.156 28/11/2019 09:21:24,45.62,10.156 28/11/2019 09:21:36,64.12,10.219 28/11/2019 09:21:48,61.68,10.313 28/11/2019 09:22:00,58.87,10.328 28/11/2019 09:22:12,58.87,10.344 28/11/2019 09:22:24,52.43,10.344 28/11/2019 09:22:36,31.62,10.281 28/11/2019 09:22:48,6.50,10.219 28/11/2019 09:23:00,0.31,10.172 28/11/2019 09:23:12,0.12,10.156 28/11/2019 09:23:24,-0.01,10.156 28/11/2019 09:23:36,-0.07,10.156 28/11/2019 09:23:48,5.56,10.156 28/11/2019 09:24:00,25.87,10.156 28/11/2019 09:24:12,48.18,10.156 28/11/2019 09:24:24,63.87,10.234 28/11/2019 09:24:36,63.18,10.313 28/11/2019 09:24:48,65.50,10.344 28/11/2019 09:25:00,65.43,10.344 28/11/2019 09:25:12,60.93,10.375 28/11/2019 09:25:24,56.87,10.375 28/11/2019 09:25:36,41.75,10.328 28/11/2019 09:25:48,18.18,10.234 28/11/2019 09:26:00,0.43,10.203 28/11/2019 09:26:12,0.25,10.172 28/11/2019 09:26:24,0.18,10.156 28/11/2019 09:26:36,-0.01,10.156 28/11/2019 09:26:48,-0.01,10.141 28/11/2019 09:27:00,-0.07,10.141 28/11/2019 09:27:12,7.06,10.141 28/11/2019 09:27:24,27.31,10.156 28/11/2019 09:27:36,49.25,10.156 28/11/2019 09:27:48,61.31,10.219 28/11/2019 09:28:00,58.31,10.281 28/11/2019 09:28:12,63.31,10.313 28/11/2019 09:28:24,61.62,10.328 28/11/2019 09:28:36,45.06,10.313 28/11/2019 09:28:48,22.12,10.234 28/11/2019 09:29:00,0.56,10.172 28/11/2019 09:29:12,0.25,10.172 28/11/2019 09:29:24,0.12,10.156 28/11/2019 09:29:36,-0.01,10.156 28/11/2019 09:29:48,-0.07,10.156 28/11/2019 09:30:00,-0.13,10.156 28/11/2019 09:30:12,13.43,10.156 28/11/2019 09:30:24,33.75,10.156 28/11/2019 09:30:36,55.00,10.156 28/11/2019 09:30:48,61.00,10.266 28/11/2019 09:31:00,59.25,10.313 28/11/2019 09:31:12,57.93,10.344 28/11/2019 09:31:24,54.18,10.344 28/11/2019 09:31:36,33.00,10.266 28/11/2019 09:31:48,7.75,10.203 28/11/2019 09:32:00,0.25,10.172 28/11/2019 09:32:12,0.12,10.156 28/11/2019 09:32:24,-0.01,10.156 28/11/2019 09:32:36,-0.07,10.156 28/11/2019 09:32:48,-0.13,10.156 28/11/2019 09:33:00,3.25,10.156 28/11/2019 09:33:12,23.31,10.156 28/11/2019 09:33:24,44.50,10.156 28/11/2019 09:33:36,64.00,10.234 28/11/2019 09:33:48,62.62,10.313 28/11/2019 09:34:00,60.62,10.328 28/11/2019 09:34:12,63.81,10.344 28/11/2019 09:34:24,59.37,10.375 28/11/2019 09:34:36,51.93,10.375 28/11/2019 09:34:48,30.18,10.313 28/11/2019 09:35:00,3.00,10.234 28/11/2019 09:35:12,0.31,10.203 28/11/2019 09:35:24,0.12,10.172 28/11/2019 09:35:36,-0.01,10.172 28/11/2019 09:35:48,-0.07,10.156 28/11/2019 09:36:00,-0.07,10.156 28/11/2019 09:36:12,14.00,10.156 28/11/2019 09:36:24,35.25,10.156 28/11/2019 09:36:36,57.31,10.203 28/11/2019 09:36:48,60.25,10.281 28/11/2019 09:37:00,59.00,10.328 28/11/2019 09:37:12,58.50,10.344 28/11/2019 09:37:24,56.93,10.344 28/11/2019 09:37:36,41.00,10.344 28/11/2019 09:37:48,17.18,10.266 28/11/2019 09:38:00,0.37,10.219 28/11/2019 09:38:12,0.18,10.203 28/11/2019 09:38:24,-0.01,10.172 28/11/2019 09:38:36,-0.07,10.172 28/11/2019 09:38:48,-0.07,10.172 28/11/2019 09:39:00,-0.13,10.156 28/11/2019 09:39:12,5.25,10.156 28/11/2019 09:39:24,25.43,10.156 28/11/2019 09:39:36,46.93,10.172 28/11/2019 09:39:48,61.37,10.266 28/11/2019 09:40:00,57.93,10.313 28/11/2019 09:40:12,61.81,10.344 28/11/2019 09:40:24,58.31,10.344 28/11/2019 09:40:36,37.37,10.328 28/11/2019 09:40:48,13.25,10.234 28/11/2019 09:41:00,0.37,10.203 28/11/2019 09:41:12,0.12,10.172 28/11/2019 09:41:24,-0.01,10.172 28/11/2019 09:41:36,-0.07,10.172 28/11/2019 09:41:48,-0.13,10.172 28/11/2019 09:42:00,5.50,10.156 28/11/2019 09:42:12,25.93,10.156 28/11/2019 09:42:24,48.00,10.156 28/11/2019 09:42:36,61.93,10.266 28/11/2019 09:42:48,61.18,10.313 28/11/2019 09:43:00,58.87,10.344 28/11/2019 09:43:12,56.50,10.344 28/11/2019 09:43:24,41.25,10.328 28/11/2019 09:43:36,17.37,10.234 28/11/2019 09:43:48,0.37,10.203 28/11/2019 09:44:00,0.18,10.172 28/11/2019 09:44:12,-0.01,10.172 28/11/2019 09:44:24,-0.07,10.156 28/11/2019 09:44:36,-0.07,10.156 28/11/2019 09:44:48,4.62,10.156 28/11/2019 09:45:00,24.81,10.156 28/11/2019 09:45:12,46.87,10.156 28/11/2019 09:45:24,60.93,10.234 28/11/2019 09:45:36,59.31,10.313 28/11/2019 09:45:48,57.25,10.328 28/11/2019 09:46:00,58.12,10.344 28/11/2019 09:46:12,40.25,10.328 28/11/2019 09:46:24,18.37,10.234 28/11/2019 09:46:36,0.37,10.203 28/11/2019 09:46:48,0.18,10.172 28/11/2019 09:47:00,-0.01,10.156 28/11/2019 09:47:12,-0.07,10.156 28/11/2019 09:47:24,-0.07,10.156 28/11/2019 09:47:36,11.06,10.156 28/11/2019 09:47:48,31.81,10.156 28/11/2019 09:48:00,53.43,10.172 28/11/2019 09:48:12,61.75,10.266 28/11/2019 09:48:24,60.50,10.328 28/11/2019 09:48:36,59.75,10.344 28/11/2019 09:48:48,58.68,10.344 28/11/2019 09:49:00,53.50,10.375 28/11/2019 09:49:12,32.68,10.313 28/11/2019 09:49:24,7.37,10.219 28/11/2019 09:49:36,0.31,10.203 28/11/2019 09:49:48,0.18,10.172 28/11/2019 09:50:00,0.12,10.156 28/11/2019 09:50:12,-0.07,10.156 28/11/2019 09:50:24,-0.07,10.156 28/11/2019 09:50:36,-0.19,10.156 28/11/2019 09:50:48,16.31,10.156 28/11/2019 09:51:00,37.18,10.156 28/11/2019 09:51:12,57.62,10.203 28/11/2019 09:51:24,60.12,10.281 28/11/2019 09:51:36,59.12,10.328 28/11/2019 09:51:48,57.93,10.344 28/11/2019 09:52:00,49.43,10.344 28/11/2019 09:52:12,27.75,10.281 28/11/2019 09:52:24,0.62,10.203 28/11/2019 09:52:36,0.25,10.203 28/11/2019 09:52:48,0.12,10.172 28/11/2019 09:53:00,-0.01,10.172 28/11/2019 09:53:12,-0.13,10.172 28/11/2019 09:53:24,-0.13,10.172 28/11/2019 09:53:36,-0.19,10.172 28/11/2019 09:53:48,13.43,10.156 28/11/2019 09:54:00,33.93,10.156 28/11/2019 09:54:12,55.43,10.172 28/11/2019 09:54:24,63.43,10.281 28/11/2019 09:54:36,61.12,10.328 28/11/2019 09:54:48,63.06,10.344 28/11/2019 09:55:00,54.06,10.344 28/11/2019 09:55:12,36.25,10.313 28/11/2019 09:55:24,13.00,10.219 28/11/2019 09:55:36,0.31,10.203 28/11/2019 09:55:48,0.12,10.203 28/11/2019 09:56:00,0.12,10.172 28/11/2019 09:56:12,-0.01,10.172 28/11/2019 09:56:24,-0.07,10.156 28/11/2019 09:56:36,2.25,10.172 28/11/2019 09:56:48,22.25,10.156 28/11/2019 09:57:00,44.37,10.156 28/11/2019 09:57:12,62.56,10.219 28/11/2019 09:57:24,63.06,10.313 28/11/2019 09:57:36,64.50,10.328 28/11/2019 09:57:48,63.12,10.344 28/11/2019 09:58:00,63.50,10.375 28/11/2019 09:58:12,50.43,10.344 28/11/2019 09:58:24,29.81,10.266 28/11/2019 09:58:36,4.56,10.203 28/11/2019 09:58:48,0.31,10.219 28/11/2019 09:59:00,0.18,10.219 28/11/2019 09:59:12,-0.01,10.234 28/11/2019 09:59:24,-0.07,10.266 28/11/2019 09:59:36,-0.13,10.266 28/11/2019 09:59:48,-0.13,10.234 28/11/2019 10:00:00,1.62,10.266 28/11/2019 10:00:12,21.68,10.203 28/11/2019 10:00:24,43.68,10.172 28/11/2019 10:00:36,62.12,10.234 28/11/2019 10:00:48,60.00,10.313 28/11/2019 10:01:00,60.18,10.344 28/11/2019 10:01:12,47.93,10.344 28/11/2019 10:01:24,25.93,10.234 28/11/2019 10:01:36,0.68,10.219 28/11/2019 10:01:48,0.18,10.266 28/11/2019 10:02:00,-0.07,10.266 28/11/2019 10:02:12,-0.07,10.234 28/11/2019 10:02:24,-0.44,10.281 28/11/2019 10:02:36,-0.13,10.281 28/11/2019 10:02:48,6.12,10.234 28/11/2019 10:03:00,26.37,10.203 28/11/2019 10:03:12,48.50,10.172 28/11/2019 10:03:24,61.56,10.234 28/11/2019 10:03:36,63.00,10.313 28/11/2019 10:03:48,63.25,10.344 28/11/2019 10:04:00,64.06,10.344 28/11/2019 10:04:12,63.25,10.375 28/11/2019 10:04:24,60.43,10.375 28/11/2019 10:04:36,43.06,10.344 28/11/2019 10:04:48,20.31,10.234 28/11/2019 10:05:00,0.62,10.219 28/11/2019 10:05:12,0.31,10.266 28/11/2019 10:05:24,0.12,10.234 28/11/2019 10:05:36,-0.07,10.219 28/11/2019 10:05:48,-0.07,10.219 28/11/2019 10:06:00,-0.01,10.203 28/11/2019 10:06:12,-0.13,10.203 28/11/2019 10:06:24,-0.19,10.203 28/11/2019 10:06:36,15.12,10.156 28/11/2019 10:06:48,34.81,10.156 28/11/2019 10:07:00,56.06,10.156 28/11/2019 10:07:12,62.12,10.266 28/11/2019 10:07:24,63.18,10.328 28/11/2019 10:07:36,63.75,10.344 28/11/2019 10:07:48,62.93,10.344 28/11/2019 10:08:00,61.75,10.375 28/11/2019 10:08:12,54.25,10.375 28/11/2019 10:08:24,45.31,10.313 28/11/2019 10:08:36,20.68,10.219 28/11/2019 10:08:48,0.62,10.266 28/11/2019 10:09:00,0.25,10.266 28/11/2019 10:09:12,0.18,10.281 28/11/2019 10:09:24,-0.01,10.266 28/11/2019 10:09:36,-0.01,10.328 28/11/2019 10:09:48,-0.13,10.313 28/11/2019 10:10:00,-0.13,10.313 28/11/2019 10:10:12,3.18,10.281 28/11/2019 10:10:24,22.93,10.203 28/11/2019 10:10:36,44.25,10.172 28/11/2019 10:10:48,61.43,10.219 28/11/2019 10:11:00,61.62,10.313 28/11/2019 10:11:12,63.25,10.328 28/11/2019 10:11:24,63.31,10.344 28/11/2019 10:11:36,62.93,10.344 28/11/2019 10:11:48,61.31,10.344 28/11/2019 10:12:00,46.18,10.328 28/11/2019 10:12:12,25.43,10.234 28/11/2019 10:12:24,0.87,10.203 28/11/2019 10:12:36,0.43,10.219 28/11/2019 10:12:48,0.25,10.219 28/11/2019 10:13:00,0.12,10.219 28/11/2019 10:13:12,0.12,10.219 28/11/2019 10:13:24,-0.07,10.219 28/11/2019 10:13:36,-0.07,10.234 28/11/2019 10:13:48,10.68,10.203 28/11/2019 10:14:00,30.87,10.172 28/11/2019 10:14:12,51.81,10.156 28/11/2019 10:14:24,61.87,10.219 28/11/2019 10:14:36,59.18,10.313 28/11/2019 10:14:48,58.93,10.328 28/11/2019 10:15:00,54.50,10.328 28/11/2019 10:15:12,35.12,10.266 28/11/2019 10:15:24,10.93,10.203 28/11/2019 10:15:36,0.31,10.203 28/11/2019 10:15:48,0.18,10.203 28/11/2019 10:16:00,0.12,10.203 28/11/2019 10:16:12,-0.13,10.203 28/11/2019 10:16:24,-0.07,10.203 28/11/2019 10:16:36,-0.13,10.203 28/11/2019 10:16:48,6.06,10.172 28/11/2019 10:17:00,26.37,10.156 28/11/2019 10:17:12,48.00,10.156 28/11/2019 10:17:24,62.81,10.234 28/11/2019 10:17:36,61.62,10.313 28/11/2019 10:17:48,62.62,10.328 28/11/2019 10:18:00,62.62,10.328 28/11/2019 10:18:12,56.56,10.344 28/11/2019 10:18:24,39.56,10.313 28/11/2019 10:18:36,17.50,10.219 28/11/2019 10:18:48,0.56,10.219 28/11/2019 10:19:00,0.12,10.203 28/11/2019 10:19:12,0.25,10.203 28/11/2019 10:19:24,0.12,10.203 28/11/2019 10:19:36,-0.01,10.203 28/11/2019 10:19:48,-0.13,10.203 28/11/2019 10:20:00,-0.13,10.203 28/11/2019 10:20:12,-0.13,10.172 28/11/2019 10:20:24,-0.19,10.203 28/11/2019 10:20:36,-0.38,10.203 28/11/2019 10:20:48,-0.19,10.203 28/11/2019 10:21:00,-0.38,10.219 28/11/2019 10:21:12,-0.44,10.234 28/11/2019 10:21:24,-0.44,10.234 28/11/2019 10:21:36,-0.38,10.219 28/11/2019 10:21:48,-0.44,10.234 28/11/2019 10:22:00,-0.38,10.203 28/11/2019 10:22:12,-0.44,10.203 28/11/2019 10:22:24,-0.51,10.203 28/11/2019 10:22:36,-0.51,10.234 28/11/2019 10:22:48,-0.44,10.266 28/11/2019 10:23:00,-0.51,10.219 28/11/2019 10:23:12,-0.44,10.203 28/11/2019 10:23:24,-0.63,10.219 28/11/2019 10:23:36,-0.63,10.313 28/11/2019 10:23:48,-0.76,10.266 28/11/2019 10:24:00,-0.57,10.266 28/11/2019 10:24:12,-0.57,10.219 28/11/2019 10:24:24,-0.63,10.203 28/11/2019 10:24:36,-0.63,10.266 28/11/2019 10:24:48,-0.63,10.266 28/11/2019 10:25:00,-0.82,10.281 28/11/2019 10:25:12,-0.63,10.313 28/11/2019 10:25:24,-0.63,10.313 28/11/2019 10:25:36,-0.76,10.328 28/11/2019 10:25:48,-0.88,10.313 28/11/2019 10:26:00,-0.76,10.234 28/11/2019 10:26:12,-0.63,10.219 28/11/2019 10:26:24,-0.76,10.266 28/11/2019 10:26:36,-0.76,10.219 28/11/2019 10:26:48,-0.82,10.219 28/11/2019 10:27:00,-0.26,10.219 28/11/2019 10:27:12,-0.82,10.203 28/11/2019 10:27:24,-0.82,10.266 28/11/2019 10:27:36,-0.82,10.266 28/11/2019 10:27:48,-0.82,10.281 28/11/2019 10:28:00,-0.88,10.281 28/11/2019 10:28:12,-1.01,10.281 28/11/2019 10:28:24,-0.94,10.313 28/11/2019 10:28:36,-0.88,10.281 28/11/2019 10:28:48,-0.88,10.266 28/11/2019 10:29:00,-0.88,10.219 28/11/2019 10:29:12,-0.88,10.219 28/11/2019 10:29:24,-0.88,10.234 28/11/2019 10:29:36,-0.88,10.234 28/11/2019 10:29:48,-0.94,10.219 28/11/2019 10:30:00,-0.94,10.234 28/11/2019 10:30:12,-0.88,10.219 28/11/2019 10:30:24,-0.88,10.219 28/11/2019 10:30:36,-0.94,10.203 28/11/2019 10:30:48,-0.88,10.219 28/11/2019 10:31:00,-0.94,10.203 28/11/2019 10:31:12,-1.01,10.203 28/11/2019 10:31:24,-0.94,10.219 28/11/2019 10:31:36,-0.94,10.203 28/11/2019 10:31:48,-0.94,10.203 28/11/2019 10:32:00,-0.94,10.172 28/11/2019 10:32:12,-0.88,10.172 28/11/2019 10:32:24,-0.88,10.156 28/11/2019 10:32:36,-1.01,10.156 28/11/2019 10:32:48,-1.01,10.156 28/11/2019 10:33:00,-1.01,10.156 28/11/2019 10:33:12,-0.94,10.156 28/11/2019 10:33:24,-0.94,10.141 28/11/2019 10:33:36,-1.01,10.156 28/11/2019 10:33:48,-0.94,10.141 28/11/2019 10:34:00,-1.01,10.156 28/11/2019 10:34:12,-0.94,10.156 28/11/2019 10:34:24,-1.01,10.141 28/11/2019 10:34:36,-1.01,10.141 28/11/2019 10:34:48,-1.01,10.156 28/11/2019 10:35:00,-0.94,10.141 28/11/2019 10:35:12,-1.01,10.141 28/11/2019 10:35:24,-1.01,10.141 28/11/2019 10:35:36,-0.88,10.141 28/11/2019 10:35:48,-0.94,10.156 28/11/2019 10:36:00,-0.94,10.141 28/11/2019 10:36:12,-1.01,10.141 28/11/2019 10:36:24,-0.94,10.141 28/11/2019 10:36:36,-0.94,10.109 28/11/2019 10:36:48,-1.01,10.109 28/11/2019 10:37:00,-1.01,10.109 28/11/2019 10:37:12,-1.01,10.109 28/11/2019 10:37:24,-1.01,10.109 28/11/2019 10:37:36,-1.07,10.109 28/11/2019 10:37:48,-1.07,10.109 28/11/2019 10:38:00,-1.19,10.141 28/11/2019 10:38:12,-1.01,10.109 28/11/2019 10:38:24,-1.26,10.141 28/11/2019 10:38:36,-1.19,10.141 28/11/2019 10:38:48,-1.07,10.141 28/11/2019 10:39:00,-1.07,10.141 28/11/2019 10:39:12,-1.19,10.141 28/11/2019 10:39:24,-1.07,10.109 28/11/2019 10:39:36,-1.07,10.109 28/11/2019 10:39:48,-1.01,10.109 28/11/2019 10:40:00,-1.07,10.109 28/11/2019 10:40:12,-1.07,10.094 28/11/2019 10:40:24,-1.01,10.109 28/11/2019 10:40:36,-1.07,10.109 28/11/2019 10:40:48,-1.19,10.109 28/11/2019 10:41:00,-1.07,10.109 28/11/2019 10:41:12,-1.07,10.109 28/11/2019 10:41:24,-1.19,10.141 28/11/2019 10:41:36,-1.07,10.141 28/11/2019 10:41:48,-1.01,10.156 28/11/2019 10:42:00,-1.01,10.172 28/11/2019 10:42:12,-1.19,10.172 28/11/2019 10:42:24,-1.19,10.172 28/11/2019 10:42:36,-1.19,10.156 28/11/2019 10:42:48,-1.01,10.156 28/11/2019 10:43:00,-1.26,10.156 28/11/2019 10:43:12,-1.19,10.141 28/11/2019 10:43:24,-1.07,10.156 28/11/2019 10:43:36,-1.19,10.109 28/11/2019 10:43:48,-1.07,10.141 28/11/2019 10:44:00,-1.07,10.141 28/11/2019 10:44:12,-1.07,10.109 28/11/2019 10:44:24,-1.07,10.109 28/11/2019 10:44:36,-1.07,10.109 28/11/2019 10:44:48,-1.01,10.109 28/11/2019 10:45:00,-1.07,10.094 28/11/2019 10:45:12,-1.07,10.109 28/11/2019 10:45:24,-1.07,10.094 28/11/2019 10:45:36,-1.19,10.094 28/11/2019 10:45:48,-1.07,10.094 28/11/2019 10:46:00,-1.07,10.094 28/11/2019 10:46:12,-1.07,10.109 28/11/2019 10:46:24,-1.19,10.094 28/11/2019 10:46:36,-1.19,10.094 28/11/2019 10:46:48,-1.07,10.094 28/11/2019 10:47:00,-1.07,10.094 28/11/2019 10:47:12,-1.07,10.094 28/11/2019 10:47:24,-1.19,10.094 28/11/2019 10:47:36,-1.07,10.094 28/11/2019 10:47:48,-1.19,10.094 28/11/2019 10:48:00,-1.19,10.094 28/11/2019 10:48:12,-1.19,10.063 28/11/2019 10:48:24,-1.19,10.094 28/11/2019 10:48:36,11.68,10.063 28/11/2019 10:48:48,29.37,10.063 28/11/2019 10:49:00,46.87,10.094 28/11/2019 10:49:12,62.56,10.172 28/11/2019 10:49:24,64.81,10.281 28/11/2019 10:49:36,64.18,10.328 28/11/2019 10:49:48,63.12,10.344 28/11/2019 10:50:00,52.06,10.344 28/11/2019 10:50:12,30.87,10.266 28/11/2019 10:50:24,4.68,10.156 28/11/2019 10:50:36,-0.26,10.141 28/11/2019 10:50:48,-0.44,10.109 28/11/2019 10:51:00,-0.51,10.109 28/11/2019 10:51:12,-0.57,10.109 28/11/2019 10:51:24,-0.63,10.094 28/11/2019 10:51:36,-0.63,10.094 28/11/2019 10:51:48,-0.63,10.094 28/11/2019 10:52:00,-0.76,10.094 28/11/2019 10:52:12,-0.76,10.094 28/11/2019 10:52:24,6.87,10.094 28/11/2019 10:52:36,26.68,10.063 28/11/2019 10:52:48,46.87,10.094 28/11/2019 10:53:00,62.75,10.219 28/11/2019 10:53:12,63.12,10.313 28/11/2019 10:53:24,62.87,10.328 28/11/2019 10:53:36,62.87,10.344 28/11/2019 10:53:48,62.43,10.344 28/11/2019 10:54:00,63.18,10.375 28/11/2019 10:54:12,59.18,10.375 28/11/2019 10:54:24,41.00,10.344 28/11/2019 10:54:36,18.87,10.234 28/11/2019 10:54:48,0.18,10.172 28/11/2019 10:55:00,-0.13,10.156 28/11/2019 10:55:12,-0.19,10.141 28/11/2019 10:55:24,-0.26,10.109 28/11/2019 10:55:36,-0.26,10.109 28/11/2019 10:55:48,-0.38,10.109 28/11/2019 10:56:00,-0.51,10.109 28/11/2019 10:56:12,4.56,10.094 28/11/2019 10:56:24,23.62,10.063 28/11/2019 10:56:36,44.56,10.094 28/11/2019 10:56:48,62.37,10.203 28/11/2019 10:57:00,64.06,10.281 28/11/2019 10:57:12,65.00,10.328 28/11/2019 10:57:24,64.93,10.344 28/11/2019 10:57:36,63.43,10.344 28/11/2019 10:57:48,62.18,10.375 28/11/2019 10:58:00,43.00,10.328 28/11/2019 10:58:12,21.18,10.219 28/11/2019 10:58:24,0.31,10.172 28/11/2019 10:58:36,-0.01,10.156 28/11/2019 10:58:48,-0.07,10.156 28/11/2019 10:59:00,-0.13,10.141 28/11/2019 10:59:12,-0.19,10.141 28/11/2019 10:59:24,-0.26,10.156 28/11/2019 10:59:36,-0.26,10.141 28/11/2019 10:59:48,-0.44,10.156 28/11/2019 11:00:00,11.93,10.109 28/11/2019 11:00:12,31.75,10.094 28/11/2019 11:00:24,52.43,10.109 28/11/2019 11:00:36,69.50,10.219 28/11/2019 11:00:48,65.18,10.281 28/11/2019 11:01:00,62.37,10.313 28/11/2019 11:01:12,52.00,10.313 28/11/2019 11:01:24,32.75,10.219 28/11/2019 11:01:36,8.81,10.156 28/11/2019 11:01:48,0.12,10.203 28/11/2019 11:02:00,-0.13,10.219 28/11/2019 11:02:12,-0.19,10.234 28/11/2019 11:02:24,-0.19,10.234 28/11/2019 11:02:36,8.87,10.172 28/11/2019 11:02:48,29.50,10.109 28/11/2019 11:03:00,50.50,10.109 28/11/2019 11:03:12,68.37,10.203 28/11/2019 11:03:24,67.43,10.281 28/11/2019 11:03:36,67.18,10.328 28/11/2019 11:03:48,67.31,10.344 28/11/2019 11:04:00,64.31,10.344 28/11/2019 11:04:12,62.25,10.344 28/11/2019 11:04:24,60.18,10.344 28/11/2019 11:04:36,49.50,10.344 28/11/2019 11:04:48,27.43,10.234 28/11/2019 11:05:00,0.81,10.172 28/11/2019 11:05:12,0.37,10.203 28/11/2019 11:05:24,0.25,10.172 28/11/2019 11:05:36,0.12,10.141 28/11/2019 11:05:48,-0.07,10.141 28/11/2019 11:06:00,-0.13,10.141 28/11/2019 11:06:12,-0.13,10.109 28/11/2019 11:06:24,8.56,10.109 28/11/2019 11:06:36,28.56,10.094 28/11/2019 11:06:48,49.31,10.094 28/11/2019 11:07:00,62.62,10.172 28/11/2019 11:07:12,61.50,10.266 28/11/2019 11:07:24,63.12,10.313 28/11/2019 11:07:36,63.00,10.328 28/11/2019 11:07:48,64.68,10.328 28/11/2019 11:08:00,61.87,10.328 28/11/2019 11:08:12,45.93,10.266 28/11/2019 11:08:24,24.68,10.172 28/11/2019 11:08:36,0.87,10.156 28/11/2019 11:08:48,0.31,10.141 28/11/2019 11:09:00,0.18,10.109 28/11/2019 11:09:12,0.12,10.109 28/11/2019 11:09:24,-0.07,10.109 28/11/2019 11:09:36,-0.07,10.094 28/11/2019 11:09:48,-0.13,10.094 28/11/2019 11:10:00,-0.19,10.094 28/11/2019 11:10:12,5.31,10.063 28/11/2019 11:10:24,24.93,10.063 28/11/2019 11:10:36,45.81,10.094 28/11/2019 11:10:48,63.31,10.156 28/11/2019 11:11:00,64.68,10.234 28/11/2019 11:11:12,60.62,10.281 28/11/2019 11:11:24,62.18,10.281 28/11/2019 11:11:36,56.06,10.313 28/11/2019 11:11:48,35.75,10.234 28/11/2019 11:12:00,11.75,10.156 28/11/2019 11:12:12,0.31,10.109 28/11/2019 11:12:24,0.18,10.094 28/11/2019 11:12:36,-0.07,10.094 28/11/2019 11:12:48,-0.07,10.063 28/11/2019 11:13:00,-0.07,10.063 28/11/2019 11:13:12,-0.13,10.063 28/11/2019 11:13:24,-0.13,10.063 28/11/2019 11:13:36,-0.19,10.063 28/11/2019 11:13:48,-0.26,10.063 28/11/2019 11:14:00,7.06,10.063 28/11/2019 11:14:12,27.93,10.063 28/11/2019 11:14:24,50.06,10.094 28/11/2019 11:14:36,64.75,10.203 28/11/2019 11:14:48,65.37,10.281 28/11/2019 11:15:00,63.43,10.313 28/11/2019 11:15:12,63.31,10.313 28/11/2019 11:15:24,52.25,10.313 28/11/2019 11:15:36,31.37,10.219 28/11/2019 11:15:48,6.75,10.156 28/11/2019 11:16:00,0.25,10.141 28/11/2019 11:16:12,0.12,10.109 28/11/2019 11:16:24,-0.01,10.094 28/11/2019 11:16:36,-0.07,10.094 28/11/2019 11:16:48,-0.13,10.094 28/11/2019 11:17:00,-0.19,10.094 28/11/2019 11:17:12,-0.19,10.094 28/11/2019 11:17:24,12.25,10.063 28/11/2019 11:17:36,32.87,10.063 28/11/2019 11:17:48,54.50,10.109 28/11/2019 11:18:00,64.93,10.219 28/11/2019 11:18:12,65.75,10.281 28/11/2019 11:18:24,66.31,10.328 28/11/2019 11:18:36,64.93,10.328 28/11/2019 11:18:48,64.68,10.344 28/11/2019 11:19:00,66.93,10.344 28/11/2019 11:19:12,61.00,10.344 28/11/2019 11:19:24,41.31,10.313 28/11/2019 11:19:36,18.37,10.203 28/11/2019 11:19:48,0.62,10.156 28/11/2019 11:20:00,0.31,10.109 28/11/2019 11:20:12,0.18,10.094 28/11/2019 11:20:24,0.12,10.094 28/11/2019 11:20:36,-0.01,10.063 28/11/2019 11:20:48,-0.07,10.063 28/11/2019 11:21:00,-0.13,10.063 28/11/2019 11:21:12,-0.13,10.063 28/11/2019 11:21:24,-0.19,10.063 28/11/2019 11:21:36,-0.19,10.063 28/11/2019 11:21:48,-0.19,10.063 28/11/2019 11:22:00,10.00,10.063 28/11/2019 11:22:12,30.43,10.063 28/11/2019 11:22:24,51.00,10.141 28/11/2019 11:22:36,63.18,10.234 28/11/2019 11:22:48,63.50,10.313 28/11/2019 11:23:00,64.93,10.328 28/11/2019 11:23:12,59.56,10.328 28/11/2019 11:23:24,59.00,10.328 28/11/2019 11:23:36,56.06,10.328 28/11/2019 11:23:48,35.43,10.313 28/11/2019 11:24:00,10.81,10.219 28/11/2019 11:24:12,0.31,10.219 28/11/2019 11:24:24,0.18,10.219 28/11/2019 11:24:36,-0.01,10.219 28/11/2019 11:24:48,-0.01,10.219 28/11/2019 11:25:00,-0.13,10.234 28/11/2019 11:25:12,1.12,10.234 28/11/2019 11:25:24,21.56,10.141 28/11/2019 11:25:36,43.68,10.156 28/11/2019 11:25:48,63.43,10.234 28/11/2019 11:26:00,63.25,10.313 28/11/2019 11:26:12,64.68,10.328 28/11/2019 11:26:24,61.87,10.344 28/11/2019 11:26:36,59.75,10.344 28/11/2019 11:26:48,38.93,10.328 28/11/2019 11:27:00,17.00,10.234 28/11/2019 11:27:12,0.43,10.281 28/11/2019 11:27:24,0.31,10.234 28/11/2019 11:27:36,-0.01,10.234 28/11/2019 11:27:48,-0.07,10.266 28/11/2019 11:28:00,-0.13,10.281 28/11/2019 11:28:12,-0.19,10.313 28/11/2019 11:28:24,11.06,10.203 28/11/2019 11:28:36,31.87,10.141 28/11/2019 11:28:48,53.56,10.203 28/11/2019 11:29:00,62.56,10.281 28/11/2019 11:29:12,61.93,10.328 28/11/2019 11:29:24,64.06,10.344 28/11/2019 11:29:36,60.87,10.344 28/11/2019 11:29:48,57.75,10.344 28/11/2019 11:30:00,49.37,10.344 28/11/2019 11:30:12,27.62,10.313 28/11/2019 11:30:24,0.75,10.219 28/11/2019 11:30:36,0.37,10.266 28/11/2019 11:30:48,0.18,10.234 28/11/2019 11:31:00,0.18,10.203 28/11/2019 11:31:12,-0.01,10.203 28/11/2019 11:31:24,-0.07,10.172 28/11/2019 11:31:36,-0.07,10.156 28/11/2019 11:31:48,-0.07,10.109 28/11/2019 11:32:00,-0.19,10.109 28/11/2019 11:32:12,-0.19,10.109 28/11/2019 11:32:24,-0.26,10.109 28/11/2019 11:32:36,3.87,10.094 28/11/2019 11:32:48,23.81,10.063 28/11/2019 11:33:00,44.68,10.094 28/11/2019 11:33:12,63.81,10.219 28/11/2019 11:33:24,62.43,10.281 28/11/2019 11:33:36,62.00,10.328 28/11/2019 11:33:48,63.87,10.344 28/11/2019 11:34:00,59.62,10.344 28/11/2019 11:34:12,55.31,10.344 28/11/2019 11:34:24,36.50,10.344 28/11/2019 11:34:36,14.62,10.234 28/11/2019 11:34:48,0.37,10.203 28/11/2019 11:35:00,0.18,10.156 28/11/2019 11:35:12,-0.01,10.141 28/11/2019 11:35:24,-0.07,10.141 28/11/2019 11:35:36,-0.07,10.156 28/11/2019 11:35:48,-0.13,10.156 28/11/2019 11:36:00,7.81,10.109 28/11/2019 11:36:12,27.87,10.094 28/11/2019 11:36:24,49.25,10.172 28/11/2019 11:36:36,60.68,10.266 28/11/2019 11:36:48,65.37,10.313 28/11/2019 11:37:00,66.18,10.328 28/11/2019 11:37:12,64.00,10.344 28/11/2019 11:37:24,51.75,10.328 28/11/2019 11:37:36,31.50,10.281 28/11/2019 11:37:48,8.56,10.156 28/11/2019 11:38:00,0.37,10.156 28/11/2019 11:38:12,0.18,10.141 28/11/2019 11:38:24,0.12,10.141 28/11/2019 11:38:36,-0.01,10.141 28/11/2019 11:38:48,-0.07,10.109 28/11/2019 11:39:00,-0.07,10.109 28/11/2019 11:39:12,0.43,10.109 28/11/2019 11:39:24,20.37,10.094 28/11/2019 11:39:36,41.50,10.141 28/11/2019 11:39:48,62.87,10.203 28/11/2019 11:40:00,69.12,10.266 28/11/2019 11:40:12,70.31,10.328 28/11/2019 11:40:24,66.68,10.328 28/11/2019 11:40:36,66.50,10.328 28/11/2019 11:40:48,53.62,10.328 28/11/2019 11:41:00,49.43,10.281 28/11/2019 11:41:12,27.68,10.234 28/11/2019 11:41:24,1.31,10.156 28/11/2019 11:41:36,0.43,10.156 28/11/2019 11:41:48,0.31,10.156 28/11/2019 11:42:00,0.18,10.141 28/11/2019 11:42:12,0.12,10.141 28/11/2019 11:42:24,-0.01,10.141 28/11/2019 11:42:36,-0.07,10.141 28/11/2019 11:42:48,-0.07,10.141 28/11/2019 11:43:00,-0.19,10.141 28/11/2019 11:43:12,-0.19,10.141 28/11/2019 11:43:24,-0.19,10.141 28/11/2019 11:43:36,-0.26,10.141 28/11/2019 11:43:48,-0.38,10.156 28/11/2019 11:44:00,-0.26,10.156 28/11/2019 11:44:12,-0.38,10.156 28/11/2019 11:44:24,11.37,10.109 28/11/2019 11:44:36,31.31,10.109 28/11/2019 11:44:48,52.06,10.156 28/11/2019 11:45:00,70.00,10.219 28/11/2019 11:45:12,65.75,10.281 28/11/2019 11:45:24,65.00,10.313 28/11/2019 11:45:36,54.00,10.281 28/11/2019 11:45:48,32.87,10.266 28/11/2019 11:46:00,8.31,10.172 28/11/2019 11:46:12,0.25,10.203 28/11/2019 11:46:24,-0.01,10.203 28/11/2019 11:46:36,-0.01,10.172 28/11/2019 11:46:48,-0.07,10.156 28/11/2019 11:47:00,-0.13,10.156 28/11/2019 11:47:12,-0.13,10.156 28/11/2019 11:47:24,-0.26,10.156 28/11/2019 11:47:36,15.37,10.109 28/11/2019 11:47:48,35.81,10.094 28/11/2019 11:48:00,57.12,10.156 28/11/2019 11:48:12,69.50,10.234 28/11/2019 11:48:24,71.25,10.313 28/11/2019 11:48:36,69.00,10.313 28/11/2019 11:48:48,69.37,10.328 28/11/2019 11:49:00,68.31,10.344 28/11/2019 11:49:12,55.81,10.328 28/11/2019 11:49:24,36.93,10.313 28/11/2019 11:49:36,16.12,10.203 28/11/2019 11:49:48,0.62,10.156 28/11/2019 11:50:00,0.31,10.141 28/11/2019 11:50:12,0.18,10.141 28/11/2019 11:50:24,0.18,10.109 28/11/2019 11:50:36,-0.01,10.109 28/11/2019 11:50:48,-0.01,10.094 28/11/2019 11:51:00,-0.13,10.094 28/11/2019 11:51:12,-0.13,10.109 28/11/2019 11:51:24,-0.19,10.094 28/11/2019 11:51:36,-0.26,10.094 28/11/2019 11:51:48,-0.26,10.109 28/11/2019 11:52:00,-0.26,10.094 28/11/2019 11:52:12,-0.38,10.109 28/11/2019 11:52:24,-0.26,10.109 28/11/2019 11:52:36,-0.38,10.109 28/11/2019 11:52:48,-0.44,10.094 28/11/2019 11:53:00,-0.44,10.094 28/11/2019 11:53:12,-0.38,10.094 28/11/2019 11:53:24,-0.44,10.109 28/11/2019 11:53:36,-0.51,10.109 28/11/2019 11:53:48,-0.51,10.141 28/11/2019 11:54:00,-0.57,10.109 28/11/2019 11:54:12,-0.51,10.094 28/11/2019 11:54:24,-0.51,10.094 28/11/2019 11:54:36,-0.57,10.094 28/11/2019 11:54:48,-0.51,10.094 28/11/2019 11:55:00,-0.57,10.094 28/11/2019 11:55:12,-0.57,10.141 28/11/2019 11:55:24,-0.57,10.141 28/11/2019 11:55:36,-0.57,10.109 28/11/2019 11:55:48,-0.57,10.141 28/11/2019 11:56:00,-0.63,10.109 28/11/2019 11:56:12,-0.63,10.094 28/11/2019 11:56:24,-0.76,10.109 28/11/2019 11:56:36,-0.63,10.141 28/11/2019 11:56:48,-0.76,10.109 28/11/2019 11:57:00,-0.63,10.094 28/11/2019 11:57:12,-0.76,10.172 28/11/2019 11:57:24,-0.82,10.219 28/11/2019 11:57:36,-0.88,10.281 28/11/2019 11:57:48,-0.76,10.219 28/11/2019 11:58:00,-0.82,10.219 28/11/2019 11:58:12,-0.82,10.203 28/11/2019 11:58:24,-0.76,10.203 28/11/2019 11:58:36,-0.82,10.219 28/11/2019 11:58:48,-0.76,10.219 28/11/2019 11:59:00,-0.82,10.203 28/11/2019 11:59:12,-0.88,10.281 28/11/2019 11:59:24,-0.88,10.219 28/11/2019 11:59:36,-0.82,10.219 28/11/2019 11:59:48,-0.88,10.219 28/11/2019 12:00:00,-0.88,10.203 28/11/2019 12:00:12,-0.82,10.172 28/11/2019 12:00:24,-0.88,10.172 28/11/2019 12:00:36,-0.82,10.172 28/11/2019 12:00:48,-0.82,10.203 28/11/2019 12:01:00,-0.88,10.219 28/11/2019 12:01:12,-0.76,10.172 28/11/2019 12:01:24,-0.94,10.219 28/11/2019 12:01:36,-1.01,10.234 28/11/2019 12:01:48,-0.88,10.203 28/11/2019 12:02:00,-0.88,10.219 28/11/2019 12:02:12,-0.94,10.156 28/11/2019 12:02:24,-0.82,10.156 28/11/2019 12:02:36,-0.88,10.141 28/11/2019 12:02:48,-0.88,10.141 28/11/2019 12:03:00,-0.88,10.141 28/11/2019 12:03:12,-0.88,10.109 28/11/2019 12:03:24,-1.01,10.141 28/11/2019 12:03:36,-0.88,10.109 28/11/2019 12:03:48,-0.94,10.109 28/11/2019 12:04:00,-0.88,10.094 28/11/2019 12:04:12,-0.88,10.109 28/11/2019 12:04:24,-0.94,10.109 28/11/2019 12:04:36,-0.94,10.109 28/11/2019 12:04:48,-1.01,10.109 28/11/2019 12:05:00,-0.94,10.109 28/11/2019 12:05:12,-0.94,10.109 28/11/2019 12:05:24,-1.01,10.109 28/11/2019 12:05:36,-0.94,10.109 28/11/2019 12:05:48,-0.94,10.141 28/11/2019 12:06:00,-0.94,10.141 28/11/2019 12:06:12,-1.01,10.141 28/11/2019 12:06:24,-0.94,10.141 28/11/2019 12:06:36,-0.94,10.141 28/11/2019 12:06:48,-1.01,10.141 28/11/2019 12:07:00,-1.01,10.141 28/11/2019 12:07:12,-1.01,10.156 28/11/2019 12:07:24,-1.01,10.156 28/11/2019 12:07:36,-1.01,10.156 28/11/2019 12:07:48,0.43,10.172 28/11/2019 12:08:00,-1.01,10.172 28/11/2019 12:08:12,-1.01,10.172 28/11/2019 12:08:24,-1.01,10.203 28/11/2019 12:08:36,-0.94,10.203 28/11/2019 12:08:48,-1.01,10.203 28/11/2019 12:09:00,-1.01,10.203 28/11/2019 12:09:12,-0.94,10.172 28/11/2019 12:09:24,-1.01,10.172 28/11/2019 12:09:36,-0.94,10.266 28/11/2019 12:09:48,-1.01,10.266 28/11/2019 12:10:00,-1.01,10.234 28/11/2019 12:10:12,-1.07,10.219 28/11/2019 12:10:24,-1.01,10.234 28/11/2019 12:10:36,-1.07,10.234 28/11/2019 12:10:48,-0.94,10.219 28/11/2019 12:11:00,1.06,10.156 28/11/2019 12:11:12,-1.01,10.141 28/11/2019 12:11:24,-1.01,10.141 28/11/2019 12:11:36,-1.07,10.109 28/11/2019 12:11:48,-1.01,10.094 28/11/2019 12:12:00,-1.01,10.094 28/11/2019 12:12:12,-1.01,10.094 28/11/2019 12:12:24,-1.01,10.094 28/11/2019 12:12:36,-1.01,10.094 28/11/2019 12:12:48,-1.01,10.094 28/11/2019 12:13:00,-1.01,10.094 28/11/2019 12:13:12,-1.01,10.094 28/11/2019 12:13:24,-1.01,10.094 28/11/2019 12:13:36,-1.01,10.094 28/11/2019 12:13:48,-1.07,10.094 28/11/2019 12:14:00,-1.01,10.094 28/11/2019 12:14:12,-1.01,10.094 28/11/2019 12:14:24,-1.07,10.094 28/11/2019 12:14:36,-1.01,10.063 28/11/2019 12:14:48,-1.07,10.063 28/11/2019 12:15:00,-1.01,10.063 28/11/2019 12:15:12,-1.01,10.063 28/11/2019 12:15:24,-0.94,10.063 28/11/2019 12:15:36,-1.07,10.063 28/11/2019 12:15:48,-1.01,10.063 28/11/2019 12:16:00,-1.07,10.094 28/11/2019 12:16:12,-1.01,10.094 28/11/2019 12:16:24,-1.01,10.063 28/11/2019 12:16:36,8.50,10.063 28/11/2019 12:16:48,25.68,10.063 28/11/2019 12:17:00,35.31,10.156 28/11/2019 12:17:12,37.25,10.219 28/11/2019 12:17:24,41.00,10.266 28/11/2019 12:17:36,44.81,10.281 28/11/2019 12:17:48,59.25,10.313 28/11/2019 12:18:00,58.75,10.328 28/11/2019 12:18:12,42.25,10.328 28/11/2019 12:18:24,22.62,10.266 28/11/2019 12:18:36,-0.13,10.172 28/11/2019 12:18:48,-0.38,10.156 28/11/2019 12:19:00,-0.44,10.141 28/11/2019 12:19:12,-0.57,10.109 28/11/2019 12:19:24,-0.51,10.109 28/11/2019 12:19:36,-0.57,10.109 28/11/2019 12:19:48,-0.57,10.109 28/11/2019 12:20:00,-0.63,10.109 28/11/2019 12:20:12,1.00,10.109 28/11/2019 12:20:24,20.18,10.094 28/11/2019 12:20:36,39.00,10.109 28/11/2019 12:20:48,56.37,10.219 28/11/2019 12:21:00,63.18,10.281 28/11/2019 12:21:12,61.68,10.328 28/11/2019 12:21:24,62.50,10.328 28/11/2019 12:21:36,49.56,10.344 28/11/2019 12:21:48,29.81,10.328 28/11/2019 12:22:00,9.37,10.219 28/11/2019 12:22:12,-0.07,10.156 28/11/2019 12:22:24,-0.19,10.141 28/11/2019 12:22:36,-0.26,10.109 28/11/2019 12:22:48,-0.38,10.109 28/11/2019 12:23:00,-0.44,10.109 28/11/2019 12:23:12,-0.51,10.109 28/11/2019 12:23:24,15.62,10.094 28/11/2019 12:23:36,34.81,10.094 28/11/2019 12:23:48,54.87,10.156 28/11/2019 12:24:00,65.81,10.266 28/11/2019 12:24:12,65.37,10.313 28/11/2019 12:24:24,67.93,10.328 28/11/2019 12:24:36,65.50,10.328 28/11/2019 12:24:48,53.81,10.328 28/11/2019 12:25:00,34.81,10.313 28/11/2019 12:25:12,12.68,10.219 28/11/2019 12:25:24,0.12,10.203 28/11/2019 12:25:36,-0.07,10.203 28/11/2019 12:25:48,-0.07,10.203 28/11/2019 12:26:00,-0.19,10.203 28/11/2019 12:26:12,-0.26,10.172 28/11/2019 12:26:24,-0.38,10.156 28/11/2019 12:26:36,-0.51,10.172 28/11/2019 12:26:48,18.62,10.109 28/11/2019 12:27:00,39.50,10.109 28/11/2019 12:27:12,59.06,10.203 28/11/2019 12:27:24,67.12,10.266 28/11/2019 12:27:36,67.18,10.313 28/11/2019 12:27:48,68.50,10.328 28/11/2019 12:28:00,69.56,10.328 28/11/2019 12:28:12,53.56,10.328 28/11/2019 12:28:24,33.75,10.313 28/11/2019 12:28:36,11.43,10.219 28/11/2019 12:28:48,0.31,10.203 28/11/2019 12:29:00,0.12,10.203 28/11/2019 12:29:12,-0.01,10.203 28/11/2019 12:29:24,-0.13,10.203 28/11/2019 12:29:36,-0.13,10.219 28/11/2019 12:29:48,-0.07,10.203 28/11/2019 12:30:00,-0.38,10.203 28/11/2019 12:30:12,-0.26,10.172 28/11/2019 12:30:24,17.00,10.141 28/11/2019 12:30:36,37.18,10.141 28/11/2019 12:30:48,56.62,10.219 28/11/2019 12:31:00,63.50,10.281 28/11/2019 12:31:12,68.62,10.313 28/11/2019 12:31:24,61.12,10.328 28/11/2019 12:31:36,60.37,10.328 28/11/2019 12:31:48,52.62,10.328 28/11/2019 12:32:00,31.18,10.313 28/11/2019 12:32:12,6.18,10.219 28/11/2019 12:32:24,0.31,10.172 28/11/2019 12:32:36,0.12,10.156 28/11/2019 12:32:48,-0.01,10.156 28/11/2019 12:33:00,-0.07,10.141 28/11/2019 12:33:12,-0.13,10.141 28/11/2019 12:33:24,-0.13,10.109 28/11/2019 12:33:36,15.68,10.109 28/11/2019 12:33:48,35.93,10.109 28/11/2019 12:34:00,56.68,10.203 28/11/2019 12:34:12,63.25,10.266 28/11/2019 12:34:24,64.37,10.313 28/11/2019 12:34:36,65.37,10.328 28/11/2019 12:34:48,66.50,10.328 28/11/2019 12:35:00,68.50,10.328 28/11/2019 12:35:12,64.06,10.328 28/11/2019 12:35:24,52.18,10.328 28/11/2019 12:35:36,30.93,10.313 28/11/2019 12:35:48,5.81,10.203 28/11/2019 12:36:00,0.37,10.172 28/11/2019 12:36:12,0.25,10.156 28/11/2019 12:36:24,0.18,10.141 28/11/2019 12:36:36,-0.01,10.141 28/11/2019 12:36:48,-0.07,10.141 28/11/2019 12:37:00,-0.07,10.141 28/11/2019 12:37:12,-0.13,10.141 28/11/2019 12:37:24,-0.13,10.141 28/11/2019 12:37:36,17.68,10.109 28/11/2019 12:37:48,38.31,10.141 28/11/2019 12:38:00,58.93,10.234 28/11/2019 12:38:12,73.06,10.281 28/11/2019 12:38:24,71.68,10.328 28/11/2019 12:38:36,67.18,10.328 28/11/2019 12:38:48,62.37,10.328 28/11/2019 12:39:00,42.37,10.328 28/11/2019 12:39:12,19.43,10.234 28/11/2019 12:39:24,0.62,10.203 28/11/2019 12:39:36,0.25,10.172 28/11/2019 12:39:48,0.12,10.156 28/11/2019 12:40:00,-0.01,10.156 28/11/2019 12:40:12,-0.07,10.141 28/11/2019 12:40:24,-0.07,10.156 28/11/2019 12:40:36,2.37,10.156 28/11/2019 12:40:48,22.50,10.141 28/11/2019 12:41:00,43.87,10.156 28/11/2019 12:41:12,64.62,10.234 28/11/2019 12:41:24,67.12,10.313 28/11/2019 12:41:36,75.62,10.328 28/11/2019 12:41:48,68.43,10.328 28/11/2019 12:42:00,62.37,10.328 28/11/2019 12:42:12,43.62,10.328 28/11/2019 12:42:24,20.93,10.266 28/11/2019 12:42:36,0.68,10.203 28/11/2019 12:42:48,0.37,10.172 28/11/2019 12:43:00,0.18,10.156 28/11/2019 12:43:12,0.12,10.156 28/11/2019 12:43:24,-0.01,10.141 28/11/2019 12:43:36,-0.07,10.141 28/11/2019 12:43:48,-0.07,10.141 28/11/2019 12:44:00,13.18,10.109 28/11/2019 12:44:12,33.18,10.141 28/11/2019 12:44:24,54.37,10.219 28/11/2019 12:44:36,70.62,10.281 28/11/2019 12:44:48,72.00,10.328 28/11/2019 12:45:00,74.00,10.328 28/11/2019 12:45:12,74.75,10.344 28/11/2019 12:45:24,73.87,10.344 28/11/2019 12:45:36,69.75,10.344 28/11/2019 12:45:48,54.68,10.344 28/11/2019 12:46:00,34.43,10.313 28/11/2019 12:46:12,11.93,10.203 28/11/2019 12:46:24,0.68,10.156 28/11/2019 12:46:36,0.43,10.141 28/11/2019 12:46:48,0.31,10.141 28/11/2019 12:47:00,0.18,10.141 28/11/2019 12:47:12,0.12,10.109 28/11/2019 12:47:24,0.12,10.109 28/11/2019 12:47:36,-0.01,10.109 28/11/2019 12:47:48,-0.07,10.109 28/11/2019 12:48:00,-0.13,10.109 28/11/2019 12:48:12,3.00,10.109 28/11/2019 12:48:24,22.93,10.109 28/11/2019 12:48:36,43.93,10.109 28/11/2019 12:48:48,63.81,10.234 28/11/2019 12:49:00,70.87,10.313 28/11/2019 12:49:12,71.68,10.328 28/11/2019 12:49:24,72.37,10.344 28/11/2019 12:49:36,70.87,10.344 28/11/2019 12:49:48,72.37,10.344 28/11/2019 12:50:00,71.31,10.344 28/11/2019 12:50:12,59.18,10.344 28/11/2019 12:50:24,41.00,10.328 28/11/2019 12:50:36,19.00,10.234 28/11/2019 12:50:48,0.81,10.203 28/11/2019 12:51:00,0.43,10.172 28/11/2019 12:51:12,0.37,10.156 28/11/2019 12:51:24,0.25,10.156 28/11/2019 12:51:36,0.18,10.156 28/11/2019 12:51:48,5.68,10.141 28/11/2019 12:52:00,24.68,10.141 28/11/2019 12:52:12,44.75,10.156 28/11/2019 12:52:24,63.37,10.234 28/11/2019 12:52:36,71.06,10.313 28/11/2019 12:52:48,72.12,10.328 28/11/2019 12:53:00,72.75,10.328 28/11/2019 12:53:12,72.75,10.344 28/11/2019 12:53:24,69.56,10.344 28/11/2019 12:53:36,65.56,10.344 28/11/2019 12:53:48,50.31,10.328 28/11/2019 12:54:00,28.50,10.234 28/11/2019 12:54:12,2.06,10.172 28/11/2019 12:54:24,0.75,10.172 28/11/2019 12:54:36,0.56,10.156 28/11/2019 12:54:48,0.31,10.156 28/11/2019 12:55:00,0.31,10.156 28/11/2019 12:55:12,0.25,10.156 28/11/2019 12:55:24,0.12,10.156 28/11/2019 12:55:36,0.12,10.156 28/11/2019 12:55:48,-0.01,10.156 28/11/2019 12:56:00,11.68,10.156 28/11/2019 12:56:12,31.43,10.156 28/11/2019 12:56:24,52.43,10.172 28/11/2019 12:56:36,71.06,10.266 28/11/2019 12:56:48,71.68,10.313 28/11/2019 12:57:00,70.68,10.328 28/11/2019 12:57:12,65.56,10.344 28/11/2019 12:57:24,63.81,10.328 28/11/2019 12:57:36,57.31,10.328 28/11/2019 12:57:48,37.25,10.281 28/11/2019 12:58:00,14.62,10.203 28/11/2019 12:58:12,0.68,10.172 28/11/2019 12:58:24,0.43,10.172 28/11/2019 12:58:36,0.37,10.156 28/11/2019 12:58:48,0.25,10.156 28/11/2019 12:59:00,0.12,10.156 28/11/2019 12:59:12,0.12,10.156 28/11/2019 12:59:24,0.12,10.156 28/11/2019 12:59:36,-0.01,10.156 28/11/2019 12:59:48,-0.07,10.156 28/11/2019 13:00:00,-0.13,10.156 28/11/2019 13:00:12,18.12,10.141 28/11/2019 13:00:24,39.06,10.141 28/11/2019 13:00:36,60.37,10.203 28/11/2019 13:00:48,66.62,10.266 28/11/2019 13:01:00,69.18,10.313 28/11/2019 13:01:12,69.75,10.328 28/11/2019 13:01:24,66.56,10.328 28/11/2019 13:01:36,65.56,10.328 28/11/2019 13:01:48,59.75,10.328 28/11/2019 13:02:00,40.93,10.328 28/11/2019 13:02:12,17.00,10.266 28/11/2019 13:02:24,0.75,10.219 28/11/2019 13:02:36,0.56,10.203 28/11/2019 13:02:48,0.37,10.203 28/11/2019 13:03:00,0.25,10.172 28/11/2019 13:03:12,0.18,10.172 28/11/2019 13:03:24,0.12,10.172 28/11/2019 13:03:36,11.00,10.156 28/11/2019 13:03:48,30.87,10.156 28/11/2019 13:04:00,50.93,10.172 28/11/2019 13:04:12,69.43,10.234 28/11/2019 13:04:24,71.93,10.313 28/11/2019 13:04:36,71.81,10.328 28/11/2019 13:04:48,66.31,10.328 28/11/2019 13:05:00,57.31,10.328 28/11/2019 13:05:12,38.43,10.281 28/11/2019 13:05:24,16.62,10.219 28/11/2019 13:05:36,0.68,10.219 28/11/2019 13:05:48,0.56,10.219 28/11/2019 13:06:00,0.31,10.219 28/11/2019 13:06:12,0.31,10.219 28/11/2019 13:06:24,0.18,10.234 28/11/2019 13:06:36,-0.01,10.234 28/11/2019 13:06:48,0.12,10.266 28/11/2019 13:07:00,-0.07,10.281 28/11/2019 13:07:12,7.31,10.234 28/11/2019 13:07:24,26.43,10.172 28/11/2019 13:07:36,47.62,10.172 28/11/2019 13:07:48,66.37,10.234 28/11/2019 13:08:00,70.43,10.313 28/11/2019 13:08:12,72.12,10.328 28/11/2019 13:08:24,74.43,10.344 28/11/2019 13:08:36,69.81,10.344 28/11/2019 13:08:48,68.43,10.328 28/11/2019 13:09:00,59.87,10.328 28/11/2019 13:09:12,41.12,10.313 28/11/2019 13:09:24,18.87,10.234 28/11/2019 13:09:36,0.75,10.281 28/11/2019 13:09:48,0.56,10.328 28/11/2019 13:10:00,0.31,10.344 28/11/2019 13:10:12,0.31,10.344 28/11/2019 13:10:24,-0.01,10.375 28/11/2019 13:10:36,-0.01,10.344 28/11/2019 13:10:48,-0.07,10.344 28/11/2019 13:11:00,-0.07,10.422 28/11/2019 13:11:12,20.06,10.234 28/11/2019 13:11:24,40.75,10.203 28/11/2019 13:11:36,61.06,10.203 28/11/2019 13:11:48,70.12,10.266 28/11/2019 13:12:00,65.06,10.281 28/11/2019 13:12:12,73.31,10.313 28/11/2019 13:12:24,62.56,10.313 28/11/2019 13:12:36,43.50,10.281 28/11/2019 13:12:48,21.12,10.234 28/11/2019 13:13:00,0.75,10.234 28/11/2019 13:13:12,0.56,10.234 28/11/2019 13:13:24,0.25,10.234 28/11/2019 13:13:36,0.18,10.234 28/11/2019 13:13:48,0.12,10.219 28/11/2019 13:14:00,-0.01,10.219 28/11/2019 13:14:12,-0.01,10.219 28/11/2019 13:14:24,-0.01,10.219 28/11/2019 13:14:36,-0.07,10.219 28/11/2019 13:14:48,9.00,10.172 28/11/2019 13:15:00,29.18,10.156 28/11/2019 13:15:12,49.18,10.172 28/11/2019 13:15:24,67.87,10.219 28/11/2019 13:15:36,66.62,10.266 28/11/2019 13:15:48,66.68,10.281 28/11/2019 13:16:00,61.43,10.313 28/11/2019 13:16:12,50.81,10.281 28/11/2019 13:16:24,29.68,10.234 28/11/2019 13:16:36,6.06,10.203 28/11/2019 13:16:48,0.43,10.266 28/11/2019 13:17:00,0.25,10.266 28/11/2019 13:17:12,0.25,10.234 28/11/2019 13:17:24,0.18,10.219 28/11/2019 13:17:36,0.12,10.219 28/11/2019 13:17:48,8.12,10.203 28/11/2019 13:18:00,28.56,10.172 28/11/2019 13:18:12,49.25,10.156 28/11/2019 13:18:24,66.43,10.219 28/11/2019 13:18:36,64.12,10.234 28/11/2019 13:18:48,64.06,10.266 28/11/2019 13:19:00,63.18,10.266 28/11/2019 13:19:12,51.12,10.266 28/11/2019 13:19:24,29.81,10.234 28/11/2019 13:19:36,4.75,10.203 28/11/2019 13:19:48,0.56,10.203 28/11/2019 13:20:00,0.37,10.203 28/11/2019 13:20:12,0.25,10.172 28/11/2019 13:20:24,0.18,10.172 28/11/2019 13:20:36,0.18,10.172 28/11/2019 13:20:48,-0.01,10.172 28/11/2019 13:21:00,-0.01,10.172 28/11/2019 13:21:12,15.43,10.172 28/11/2019 13:21:24,35.87,10.172 28/11/2019 13:21:36,56.62,10.203 28/11/2019 13:21:48,65.18,10.234 28/11/2019 13:22:00,61.12,10.234 28/11/2019 13:22:12,62.25,10.234 28/11/2019 13:22:24,60.62,10.234 28/11/2019 13:22:36,41.87,10.234 28/11/2019 13:22:48,19.56,10.219 28/11/2019 13:23:00,0.68,10.203 28/11/2019 13:23:12,0.37,10.172 28/11/2019 13:23:24,0.37,10.172 28/11/2019 13:23:36,0.18,10.172 28/11/2019 13:23:48,0.18,10.172 28/11/2019 13:24:00,0.12,10.172 28/11/2019 13:24:12,0.25,10.172 28/11/2019 13:24:24,20.00,10.156 28/11/2019 13:24:36,40.87,10.172 28/11/2019 13:24:48,61.31,10.203 28/11/2019 13:25:00,64.50,10.219 28/11/2019 13:25:12,59.81,10.234 28/11/2019 13:25:24,58.25,10.234 28/11/2019 13:25:36,58.31,10.234 28/11/2019 13:25:48,50.06,10.234 28/11/2019 13:26:00,28.93,10.219 28/11/2019 13:26:12,2.75,10.203 28/11/2019 13:26:24,0.56,10.203 28/11/2019 13:26:36,0.37,10.172 28/11/2019 13:26:48,0.31,10.172 28/11/2019 13:27:00,0.18,10.172 28/11/2019 13:27:12,0.18,10.172 28/11/2019 13:27:24,0.12,10.156 28/11/2019 13:27:36,2.50,10.156 28/11/2019 13:27:48,21.62,10.156 28/11/2019 13:28:00,42.43,10.172 28/11/2019 13:28:12,62.00,10.219 28/11/2019 13:28:24,63.68,10.234 28/11/2019 13:28:36,64.87,10.266 28/11/2019 13:28:48,66.31,10.266 28/11/2019 13:29:00,61.18,10.266 28/11/2019 13:29:12,41.93,10.234 28/11/2019 13:29:24,20.50,10.203 28/11/2019 13:29:36,0.81,10.172 28/11/2019 13:29:48,0.56,10.172 28/11/2019 13:30:00,0.31,10.172 28/11/2019 13:30:12,0.25,10.172 28/11/2019 13:30:24,0.18,10.156 28/11/2019 13:30:36,0.12,10.156 28/11/2019 13:30:48,0.12,10.156 28/11/2019 13:31:00,13.25,10.156 28/11/2019 13:31:12,33.50,10.156 28/11/2019 13:31:24,54.56,10.172 28/11/2019 13:31:36,67.56,10.219 28/11/2019 13:31:48,66.81,10.234 28/11/2019 13:32:00,65.50,10.266 28/11/2019 13:32:12,67.81,10.266 28/11/2019 13:32:24,63.68,10.266 28/11/2019 13:32:36,61.75,10.266 28/11/2019 13:32:48,43.43,10.234 28/11/2019 13:33:00,20.62,10.219 28/11/2019 13:33:12,0.87,10.203 28/11/2019 13:33:24,0.62,10.203 28/11/2019 13:33:36,0.56,10.172 28/11/2019 13:33:48,0.31,10.172 28/11/2019 13:34:00,0.25,10.172 28/11/2019 13:34:12,0.18,10.172 28/11/2019 13:34:24,3.43,10.172 28/11/2019 13:34:36,23.56,10.172 28/11/2019 13:34:48,45.37,10.203 28/11/2019 13:35:00,65.31,10.219 28/11/2019 13:35:12,67.81,10.266 28/11/2019 13:35:24,67.81,10.281 28/11/2019 13:35:36,65.93,10.281 28/11/2019 13:35:48,64.81,10.266 28/11/2019 13:36:00,56.31,10.234 28/11/2019 13:36:12,35.37,10.219 28/11/2019 13:36:24,11.93,10.172 28/11/2019 13:36:36,0.68,10.203 28/11/2019 13:36:48,0.56,10.203 28/11/2019 13:37:00,0.37,10.203 28/11/2019 13:37:12,0.25,10.203 28/11/2019 13:37:24,0.25,10.172 28/11/2019 13:37:36,0.18,10.172 28/11/2019 13:37:48,0.12,10.172 28/11/2019 13:38:00,-0.07,10.172 28/11/2019 13:38:12,-0.01,10.172 28/11/2019 13:38:24,1.25,10.172 28/11/2019 13:38:36,22.06,10.172 28/11/2019 13:38:48,43.18,10.172 28/11/2019 13:39:00,63.12,10.203 28/11/2019 13:39:12,66.06,10.219 28/11/2019 13:39:24,66.81,10.234 28/11/2019 13:39:36,63.31,10.234 28/11/2019 13:39:48,60.12,10.219 28/11/2019 13:40:00,42.18,10.219 28/11/2019 13:40:12,19.31,10.203 28/11/2019 13:40:24,0.68,10.203 28/11/2019 13:40:36,0.43,10.172 28/11/2019 13:40:48,0.37,10.172 28/11/2019 13:41:00,0.25,10.172 28/11/2019 13:41:12,0.25,10.172 28/11/2019 13:41:24,0.12,10.172 28/11/2019 13:41:36,0.12,10.172 28/11/2019 13:41:48,-0.01,10.156 28/11/2019 13:42:00,12.31,10.156 28/11/2019 13:42:12,32.43,10.172 28/11/2019 13:42:24,53.62,10.172 28/11/2019 13:42:36,66.62,10.219 28/11/2019 13:42:48,66.00,10.234 28/11/2019 13:43:00,64.18,10.234 28/11/2019 13:43:12,70.87,10.266 28/11/2019 13:43:24,57.06,10.281 28/11/2019 13:43:36,36.56,10.219 28/11/2019 13:43:48,13.56,10.203 28/11/2019 13:44:00,0.68,10.172 28/11/2019 13:44:12,0.43,10.172 28/11/2019 13:44:24,0.31,10.172 28/11/2019 13:44:36,0.31,10.156 28/11/2019 13:44:48,0.12,10.156 28/11/2019 13:45:00,0.12,10.156 28/11/2019 13:45:12,-0.01,10.156 28/11/2019 13:45:24,-0.01,10.156 28/11/2019 13:45:36,-0.07,10.156 28/11/2019 13:45:48,-0.07,10.156 28/11/2019 13:46:00,5.68,10.156 28/11/2019 13:46:12,25.25,10.156 28/11/2019 13:46:24,46.06,10.172 28/11/2019 13:46:36,63.37,10.203 28/11/2019 13:46:48,59.75,10.219 28/11/2019 13:47:00,60.50,10.234 28/11/2019 13:47:12,60.75,10.234 28/11/2019 13:47:24,59.25,10.234 28/11/2019 13:47:36,57.62,10.234 28/11/2019 13:47:48,45.50,10.219 28/11/2019 13:48:00,26.50,10.172 28/11/2019 13:48:12,12.56,10.172 28/11/2019 13:48:24,0.62,10.172 28/11/2019 13:48:36,0.62,10.172 28/11/2019 13:48:48,0.31,10.172 28/11/2019 13:49:00,0.75,10.156 28/11/2019 13:49:12,5.93,10.156 28/11/2019 13:49:24,0.18,10.172 28/11/2019 13:49:36,0.12,10.172 28/11/2019 13:49:48,0.25,10.156 28/11/2019 13:50:00,-0.01,10.156 28/11/2019 13:50:12,-0.07,10.156 28/11/2019 13:50:24,-0.13,10.156 28/11/2019 13:50:36,-0.07,10.156 28/11/2019 13:50:48,-0.19,10.156 28/11/2019 13:51:00,-0.19,10.156 28/11/2019 13:51:12,-0.19,10.156 28/11/2019 13:51:24,-0.19,10.156 28/11/2019 13:51:36,-0.26,10.156 28/11/2019 13:51:48,-0.26,10.156 28/11/2019 13:52:00,-0.19,10.156 28/11/2019 13:52:12,-0.19,10.156 28/11/2019 13:52:24,-0.44,10.156 28/11/2019 13:52:36,-0.44,10.156 28/11/2019 13:52:48,-0.38,10.156 28/11/2019 13:53:00,-0.44,10.156 28/11/2019 13:53:12,-0.44,10.156 28/11/2019 13:53:24,-0.38,10.156 28/11/2019 13:53:36,-0.44,10.156 28/11/2019 13:53:48,-0.44,10.156 28/11/2019 13:54:00,-0.44,10.156 28/11/2019 13:54:12,-0.51,10.156 28/11/2019 13:54:24,-0.51,10.156 28/11/2019 13:54:36,-0.44,10.156 28/11/2019 13:54:48,-0.51,10.156 28/11/2019 13:55:00,-0.57,10.156 28/11/2019 13:55:12,-0.51,10.156 28/11/2019 13:55:24,-0.51,10.156 28/11/2019 13:55:36,-0.57,10.156 28/11/2019 13:55:48,-0.57,10.156 28/11/2019 13:56:00,-0.51,10.156 28/11/2019 13:56:12,-0.57,10.156 28/11/2019 13:56:24,-0.63,10.156 28/11/2019 13:56:36,-0.57,10.156 28/11/2019 13:56:48,-0.57,10.156 28/11/2019 13:57:00,-0.57,10.156 28/11/2019 13:57:12,-0.57,10.156 28/11/2019 13:57:24,-0.63,10.156 28/11/2019 13:57:36,-0.63,10.156 28/11/2019 13:57:48,-0.76,10.156 28/11/2019 13:58:00,-0.57,10.156 28/11/2019 13:58:12,-0.76,10.156 28/11/2019 13:58:24,-0.76,10.156 28/11/2019 13:58:36,-0.63,10.156 28/11/2019 13:58:48,-0.63,10.156 28/11/2019 13:59:00,-0.76,10.156 28/11/2019 13:59:12,-0.76,10.156 28/11/2019 13:59:24,-0.76,10.156 28/11/2019 13:59:36,-0.76,10.156 28/11/2019 13:59:48,-0.82,10.172 28/11/2019 14:00:00,-0.76,10.156 28/11/2019 14:00:12,-0.76,10.156 28/11/2019 14:00:24,-0.76,10.156 28/11/2019 14:00:36,-0.76,10.156 28/11/2019 14:00:48,-0.76,10.156 28/11/2019 14:01:00,-0.76,10.156 28/11/2019 14:01:12,-0.76,10.156 28/11/2019 14:01:24,-0.76,10.156 28/11/2019 14:01:36,-0.76,10.156 28/11/2019 14:01:48,-0.76,10.156 28/11/2019 14:02:00,-0.82,10.156 28/11/2019 14:02:12,-0.76,10.156 28/11/2019 14:02:24,-0.76,10.156 28/11/2019 14:02:36,-0.82,10.156 28/11/2019 14:02:48,-0.82,10.156 28/11/2019 14:03:00,-0.82,10.156 28/11/2019 14:03:12,-0.82,10.156 28/11/2019 14:03:24,-0.82,10.156 28/11/2019 14:03:36,-0.82,10.156 28/11/2019 14:03:48,-0.82,10.156 28/11/2019 14:04:00,-0.88,10.156 28/11/2019 14:04:12,-0.82,10.156 28/11/2019 14:04:24,-0.82,10.156 28/11/2019 14:04:36,-0.82,10.156 28/11/2019 14:04:48,-0.82,10.156 28/11/2019 14:05:00,-0.82,10.156 28/11/2019 14:05:12,-0.82,10.156 28/11/2019 14:05:24,-0.82,10.156 28/11/2019 14:05:36,-0.82,10.156 28/11/2019 14:05:48,-0.88,10.156 28/11/2019 14:06:00,-0.88,10.141 28/11/2019 14:06:12,-0.82,10.141 28/11/2019 14:06:24,-0.88,10.156 28/11/2019 14:06:36,-0.88,10.156 28/11/2019 14:06:48,-0.88,10.141 28/11/2019 14:07:00,-0.88,10.141 28/11/2019 14:07:12,-0.88,10.156 28/11/2019 14:07:24,-0.88,10.156 28/11/2019 14:07:36,-0.88,10.156 28/11/2019 14:07:48,-0.88,10.141 28/11/2019 14:08:00,-0.88,10.156 28/11/2019 14:08:12,-0.88,10.156 28/11/2019 14:08:24,-0.88,10.141 28/11/2019 14:08:36,-0.88,10.141 28/11/2019 14:08:48,-0.88,10.141 28/11/2019 14:09:00,-0.88,10.141 28/11/2019 14:09:12,-0.94,10.141 28/11/2019 14:09:24,-0.88,10.156 28/11/2019 14:09:36,-0.88,10.141 28/11/2019 14:09:48,-0.88,10.141 28/11/2019 14:10:00,-0.88,10.141 28/11/2019 14:10:12,-0.88,10.141 28/11/2019 14:10:24,-0.88,10.156 28/11/2019 14:10:36,-0.88,10.156 28/11/2019 14:10:48,-0.82,10.156 28/11/2019 14:11:00,-0.88,10.156 28/11/2019 14:11:12,-0.88,10.156 28/11/2019 14:11:24,-0.88,10.156 28/11/2019 14:11:36,-0.88,10.156 28/11/2019 14:11:48,-0.88,10.156 28/11/2019 14:12:00,-0.94,10.141 28/11/2019 14:12:12,-0.88,10.141 28/11/2019 14:12:24,-0.88,10.141 28/11/2019 14:12:36,-0.94,10.141 28/11/2019 14:12:48,-0.88,10.156 28/11/2019 14:13:00,-0.88,10.156 28/11/2019 14:13:12,-0.94,10.156 28/11/2019 14:13:24,-0.88,10.156 28/11/2019 14:13:36,-0.94,10.141 28/11/2019 14:13:48,-0.88,10.141 28/11/2019 14:14:00,-0.88,10.141 28/11/2019 14:14:12,-0.94,10.141 28/11/2019 14:14:24,-0.94,10.156 28/11/2019 14:14:36,-0.94,10.141 28/11/2019 14:14:48,-0.94,10.141 28/11/2019 14:15:00,-0.88,10.141 28/11/2019 14:15:12,-0.94,10.141 28/11/2019 14:15:24,-0.94,10.141 28/11/2019 14:15:36,-0.88,10.141 28/11/2019 14:15:48,-0.88,10.141 28/11/2019 14:16:00,-0.94,10.156 28/11/2019 14:16:12,-0.94,10.156 28/11/2019 14:16:24,-1.01,10.156 28/11/2019 14:16:36,-0.94,10.156 28/11/2019 14:16:48,-0.94,10.156 28/11/2019 14:17:00,-0.94,10.156 28/11/2019 14:17:12,-0.94,10.156 28/11/2019 14:17:24,-0.94,10.156 28/11/2019 14:17:36,-1.07,10.156 28/11/2019 14:17:48,-0.94,10.156 28/11/2019 14:18:00,-1.01,10.156 28/11/2019 14:18:12,-1.01,10.156 28/11/2019 14:18:24,-1.19,10.156 28/11/2019 14:18:36,-0.94,10.156 28/11/2019 14:18:48,-0.88,10.156 28/11/2019 14:19:00,-1.01,10.156 28/11/2019 14:19:12,-1.07,10.156 28/11/2019 14:19:24,-1.01,10.156 28/11/2019 14:19:36,-1.01,10.156 28/11/2019 14:19:48,-1.01,10.172 28/11/2019 14:20:00,-1.01,10.172 28/11/2019 14:20:12,-1.01,10.172 28/11/2019 14:20:24,-1.01,10.156 28/11/2019 14:20:36,-1.01,10.156 28/11/2019 14:20:48,-1.01,10.156 28/11/2019 14:21:00,-1.01,10.156 28/11/2019 14:21:12,-1.01,10.156 28/11/2019 14:21:24,-1.01,10.156 28/11/2019 14:21:36,-0.94,10.172 28/11/2019 14:21:48,-1.01,10.172 28/11/2019 14:22:00,-0.94,10.156 28/11/2019 14:22:12,-0.94,10.156 28/11/2019 14:22:24,-0.94,10.172 28/11/2019 14:22:36,-1.01,10.156 28/11/2019 14:22:48,-1.01,10.156 28/11/2019 14:23:00,-0.94,10.156 28/11/2019 14:23:12,-1.01,10.156 28/11/2019 14:23:24,-1.01,10.156 28/11/2019 14:23:36,-1.01,10.156 28/11/2019 14:23:48,-1.01,10.156 28/11/2019 14:24:00,-1.01,10.156 28/11/2019 14:24:12,-1.01,10.156 28/11/2019 14:24:24,-1.01,10.141 28/11/2019 14:24:36,-1.01,10.141 28/11/2019 14:24:48,-1.01,10.141 28/11/2019 14:25:00,-1.01,10.141 28/11/2019 14:25:12,-1.01,10.141 28/11/2019 14:25:24,-1.01,10.141 28/11/2019 14:25:36,-1.01,10.141 28/11/2019 14:25:48,-1.07,10.141 28/11/2019 14:26:00,-1.01,10.141 28/11/2019 14:26:12,-1.01,10.141 28/11/2019 14:26:24,-1.01,10.141 28/11/2019 14:26:36,-1.01,10.141 28/11/2019 14:26:48,-1.07,10.141 28/11/2019 14:27:00,-1.01,10.141 28/11/2019 14:27:12,-1.07,10.141 28/11/2019 14:27:24,-1.01,10.141 28/11/2019 14:27:36,-1.01,10.109 28/11/2019 14:27:48,-1.01,10.141 28/11/2019 14:28:00,-1.01,10.141 28/11/2019 14:28:12,-1.01,10.109 28/11/2019 14:28:24,-1.01,10.141 28/11/2019 14:28:36,-1.01,10.141 28/11/2019 14:28:48,-0.94,10.141 28/11/2019 14:29:00,-1.07,10.141 28/11/2019 14:29:12,-1.01,10.109 28/11/2019 14:29:24,-1.07,10.109 28/11/2019 14:29:36,-1.01,10.109 28/11/2019 14:29:48,-1.07,10.109 28/11/2019 14:30:00,-1.07,10.109 28/11/2019 14:30:12,-1.07,10.109 28/11/2019 14:30:24,-1.01,10.109 28/11/2019 14:30:36,-1.01,10.109 28/11/2019 14:30:48,-1.01,10.109 28/11/2019 14:31:00,-1.01,10.109 28/11/2019 14:31:12,-1.01,10.109 28/11/2019 14:31:24,-1.01,10.109 28/11/2019 14:31:36,-1.01,10.109 28/11/2019 14:31:48,-1.01,10.109 28/11/2019 14:32:00,-1.01,10.109 28/11/2019 14:32:12,-1.07,10.109 28/11/2019 14:32:24,-1.01,10.109 28/11/2019 14:32:36,-1.01,10.109 28/11/2019 14:32:48,-1.01,10.109 28/11/2019 14:33:00,-1.01,10.109 28/11/2019 14:33:12,-1.01,10.109 28/11/2019 14:33:24,-1.01,10.109 28/11/2019 14:33:36,-1.07,10.109 28/11/2019 14:33:48,-1.01,10.109 28/11/2019 14:34:00,-1.01,10.109 28/11/2019 14:34:12,-1.01,10.109 28/11/2019 14:34:24,-1.07,10.109 28/11/2019 14:34:36,-1.07,10.109 28/11/2019 14:34:48,-1.07,10.109 28/11/2019 14:35:00,-1.01,10.109 28/11/2019 14:35:12,-1.07,10.109 28/11/2019 14:35:24,-1.01,10.109 28/11/2019 14:35:36,-1.07,10.109 28/11/2019 14:35:48,-1.01,10.109 28/11/2019 14:36:00,-1.01,10.109 28/11/2019 14:36:12,-1.07,10.109 28/11/2019 14:36:24,-1.07,10.109 28/11/2019 14:36:36,-1.01,10.109 28/11/2019 14:36:48,-1.07,10.109 28/11/2019 14:37:00,-1.01,10.109 28/11/2019 14:37:12,-1.07,10.109 28/11/2019 14:37:24,-1.07,10.109 28/11/2019 14:37:36,-1.07,10.109 28/11/2019 14:37:48,-1.07,10.109 28/11/2019 14:38:00,-1.07,10.141 28/11/2019 14:38:12,-1.01,10.141 28/11/2019 14:38:24,-1.07,10.141 28/11/2019 14:38:36,-1.07,10.141 28/11/2019 14:38:48,-1.01,10.109 28/11/2019 14:39:00,-1.01,10.109 28/11/2019 14:39:12,-1.07,10.141 28/11/2019 14:39:24,-1.07,10.109 28/11/2019 14:39:36,-1.07,10.109 28/11/2019 14:39:48,-1.01,10.109 28/11/2019 14:40:00,-1.01,10.109 28/11/2019 14:40:12,-1.07,10.109 28/11/2019 14:40:24,-1.07,10.109 28/11/2019 14:40:36,-1.01,10.109 28/11/2019 14:40:48,-1.07,10.109 28/11/2019 14:41:00,-1.07,10.109 28/11/2019 14:41:12,-1.07,10.109 28/11/2019 14:41:24,-1.07,10.109 28/11/2019 14:41:36,-1.07,10.109 28/11/2019 14:41:48,-1.07,10.109 28/11/2019 14:42:00,-1.07,10.109 28/11/2019 14:42:12,-1.07,10.109 28/11/2019 14:42:24,-1.07,10.109 28/11/2019 14:42:36,-1.01,10.109 28/11/2019 14:42:48,-1.07,10.109 28/11/2019 14:43:00,-1.07,10.109 28/11/2019 14:43:12,-1.07,10.109 28/11/2019 14:43:24,-1.07,10.109 28/11/2019 14:43:36,-1.07,10.109 28/11/2019 14:43:48,-1.19,10.109 28/11/2019 14:44:00,-1.01,10.109 28/11/2019 14:44:12,-1.07,10.109 28/11/2019 14:44:24,-1.01,10.109 28/11/2019 14:44:36,-1.19,10.109 28/11/2019 14:44:48,-1.07,10.109 28/11/2019 14:45:00,-1.01,10.109 28/11/2019 14:45:12,-1.07,10.109 28/11/2019 14:45:24,-1.07,10.109 28/11/2019 14:45:36,-1.07,10.094 28/11/2019 14:45:48,-1.01,10.094 28/11/2019 14:46:00,-1.01,10.094 28/11/2019 14:46:12,-1.01,10.094 28/11/2019 14:46:24,-0.94,10.109 28/11/2019 14:46:36,-1.07,10.109 28/11/2019 14:46:48,-1.07,10.109 28/11/2019 14:47:00,-1.07,10.109 28/11/2019 14:47:12,-1.07,10.109 28/11/2019 14:47:24,-1.07,10.109 28/11/2019 14:47:36,-1.07,10.109 28/11/2019 14:47:48,-1.07,10.109 28/11/2019 14:48:00,-1.07,10.094 28/11/2019 14:48:12,-1.07,10.094 28/11/2019 14:48:24,-1.07,10.094 28/11/2019 14:48:36,-1.07,10.094 28/11/2019 14:48:48,-1.01,10.109 28/11/2019 14:49:00,-1.07,10.109 28/11/2019 14:49:12,-1.07,10.109 28/11/2019 14:49:24,-1.07,10.109 28/11/2019 14:49:36,-1.07,10.109 28/11/2019 14:49:48,-1.07,10.109 28/11/2019 14:50:00,-1.07,10.109 28/11/2019 14:50:12,-1.07,10.109 28/11/2019 14:50:24,-1.07,10.109 28/11/2019 14:50:36,-1.07,10.109 28/11/2019 14:50:48,-1.07,10.109 28/11/2019 14:51:00,-1.07,10.109 28/11/2019 14:51:12,-1.07,10.109 28/11/2019 14:51:24,-1.07,10.109 28/11/2019 14:51:36,-1.07,10.109 28/11/2019 14:51:48,-1.19,10.109 28/11/2019 14:52:00,-1.07,10.109 28/11/2019 14:52:12,-1.19,10.109 28/11/2019 14:52:24,-1.07,10.109 28/11/2019 14:52:36,-1.07,10.109 28/11/2019 14:52:48,-1.07,10.109 28/11/2019 14:53:00,-1.07,10.109 28/11/2019 14:53:12,-1.07,10.109 28/11/2019 14:53:24,-1.07,10.109 28/11/2019 14:53:36,-1.01,10.109 28/11/2019 14:53:48,-1.07,10.094 28/11/2019 14:54:00,-1.07,10.109 28/11/2019 14:54:12,-1.07,10.109 28/11/2019 14:54:24,-1.07,10.109 28/11/2019 14:54:36,-1.19,10.109 28/11/2019 14:54:48,-1.07,10.109 28/11/2019 14:55:00,-1.07,10.109 28/11/2019 14:55:12,-1.07,10.109 28/11/2019 14:55:24,-1.01,10.109 28/11/2019 14:55:36,-1.07,10.109 28/11/2019 14:55:48,-1.07,10.109 28/11/2019 14:56:00,-1.19,10.109 28/11/2019 14:56:12,-1.07,10.109 28/11/2019 14:56:24,-1.26,10.109 28/11/2019 14:56:36,-1.19,10.094 28/11/2019 14:56:48,-1.07,10.094 28/11/2019 14:57:00,-1.07,10.094 28/11/2019 14:57:12,-1.19,10.109 28/11/2019 14:57:24,-1.19,9.922 28/11/2019 14:57:36,-1.19,10.000 28/11/2019 14:57:48,-1.07,10.047 28/11/2019 14:58:00,-1.07,10.063 28/11/2019 14:58:12,-1.19,10.094 28/11/2019 14:58:24,-1.19,10.094 28/11/2019 14:58:36,-1.19,10.094 28/11/2019 14:58:48,-1.07,10.094 28/11/2019 14:59:00,-1.07,10.094 28/11/2019 14:59:12,-1.19,10.094 28/11/2019 14:59:24,-1.07,10.094 28/11/2019 14:59:36,-1.07,10.094 28/11/2019 14:59:48,-1.07,10.094 28/11/2019 15:00:00,-1.07,10.094 28/11/2019 15:00:12,-1.19,10.094 28/11/2019 15:00:24,-1.19,10.094 28/11/2019 15:00:36,-1.07,10.094 28/11/2019 15:00:48,-1.07,10.094 28/11/2019 15:01:00,-1.07,10.094 28/11/2019 15:01:12,-1.07,10.094 28/11/2019 15:01:24,-1.19,10.094 28/11/2019 15:01:36,-1.07,10.094 28/11/2019 15:01:48,-1.07,10.094 28/11/2019 15:02:00,-1.07,10.094 28/11/2019 15:02:12,-1.19,10.094 28/11/2019 15:02:24,-1.19,10.094 28/11/2019 15:02:36,-1.07,10.094 28/11/2019 15:02:48,-1.19,10.094 28/11/2019 15:03:00,-1.07,10.094 28/11/2019 15:03:12,-1.07,10.094 28/11/2019 15:03:24,-1.07,10.094 28/11/2019 15:03:36,-1.07,10.094 28/11/2019 15:03:48,-1.07,10.094 28/11/2019 15:04:00,-1.07,10.094 28/11/2019 15:04:12,-1.07,10.094 28/11/2019 15:04:24,-1.07,10.094 28/11/2019 15:04:36,-1.07,10.094 28/11/2019 15:04:48,-1.19,10.094 28/11/2019 15:05:00,-1.19,10.094 28/11/2019 15:05:12,-1.07,10.094 28/11/2019 15:05:24,-1.07,10.063 28/11/2019 15:05:36,-1.07,10.094 28/11/2019 15:05:48,-1.19,10.063 28/11/2019 15:06:00,-1.19,10.094 28/11/2019 15:06:12,-1.26,10.063 28/11/2019 15:06:24,-1.19,10.063 28/11/2019 15:06:36,-1.07,10.063 28/11/2019 15:06:48,-1.19,10.063 28/11/2019 15:07:00,-1.19,10.094 28/11/2019 15:07:12,-1.07,10.094 28/11/2019 15:07:24,-1.19,10.094 28/11/2019 15:07:36,-1.19,10.094 28/11/2019 15:07:48,-1.19,10.094 28/11/2019 15:08:00,-1.07,10.063 28/11/2019 15:08:12,-1.07,10.094 28/11/2019 15:08:24,-1.19,10.094 28/11/2019 15:08:36,-1.19,10.094 28/11/2019 15:08:48,-1.19,10.094 28/11/2019 15:09:00,-1.07,10.094 28/11/2019 15:09:12,-1.19,10.094 28/11/2019 15:09:24,-1.07,10.094 28/11/2019 15:09:36,-1.07,10.063 28/11/2019 15:09:48,-1.07,10.063 28/11/2019 15:10:00,-1.19,10.063 28/11/2019 15:10:12,-1.07,10.063 28/11/2019 15:10:24,-1.07,10.063 28/11/2019 15:10:36,-1.19,10.063 28/11/2019 15:10:48,-1.19,10.094 28/11/2019 15:11:00,-1.19,10.063 28/11/2019 15:11:12,-1.07,10.094 28/11/2019 15:11:24,-1.19,10.094 28/11/2019 15:11:36,-1.19,10.094 28/11/2019 15:11:48,-1.07,10.094 28/11/2019 15:12:00,-1.07,10.094 28/11/2019 15:12:12,-1.19,10.094 28/11/2019 15:12:24,-1.07,10.063 28/11/2019 15:12:36,-1.19,10.063 28/11/2019 15:12:48,-1.07,10.094 28/11/2019 15:13:00,-1.07,10.094 28/11/2019 15:13:12,-1.19,10.063 28/11/2019 15:13:24,-1.07,10.063 28/11/2019 15:13:36,-1.07,10.063 28/11/2019 15:13:48,-1.07,10.063 28/11/2019 15:14:00,-1.19,10.063 28/11/2019 15:14:12,-1.07,10.063 28/11/2019 15:14:24,-1.19,10.063 28/11/2019 15:14:36,-1.19,10.063 28/11/2019 15:14:48,-1.07,10.063 28/11/2019 15:15:00,-1.07,10.063 28/11/2019 15:15:12,-1.19,10.063 28/11/2019 15:15:24,-1.07,10.063 28/11/2019 15:15:36,-1.07,10.063 28/11/2019 15:15:48,-1.19,10.063 28/11/2019 15:16:00,-1.07,10.063 28/11/2019 15:16:12,-1.19,10.063 28/11/2019 15:16:24,-1.19,10.063 28/11/2019 15:16:36,-1.19,10.063 28/11/2019 15:16:48,-1.19,10.063 28/11/2019 15:17:00,-1.19,10.063 28/11/2019 15:17:12,-1.07,10.063 28/11/2019 15:17:24,-1.07,10.063 28/11/2019 15:17:36,-1.19,10.063 28/11/2019 15:17:48,-1.07,10.063 28/11/2019 15:18:00,-1.07,10.063 28/11/2019 15:18:12,-1.19,10.063 28/11/2019 15:18:24,-1.19,10.094 28/11/2019 15:18:36,-1.07,10.063 28/11/2019 15:18:48,-1.19,10.063 28/11/2019 15:19:00,-1.19,10.094 28/11/2019 15:19:12,-1.19,10.094 28/11/2019 15:19:24,-1.19,10.094 28/11/2019 15:19:36,-1.19,10.063 28/11/2019 15:19:48,-1.19,10.063 28/11/2019 15:20:00,-1.07,10.063 28/11/2019 15:20:12,-1.07,10.063 28/11/2019 15:20:24,-1.07,10.063 28/11/2019 15:20:36,-1.19,10.063 28/11/2019 15:20:48,-1.19,10.063 28/11/2019 15:21:00,-1.07,10.063 28/11/2019 15:21:12,-1.19,10.063 28/11/2019 15:21:24,-1.07,10.063 28/11/2019 15:21:36,-1.19,10.063 28/11/2019 15:21:48,-1.19,10.063 28/11/2019 15:22:00,-1.07,10.063 28/11/2019 15:22:12,-1.07,10.063 28/11/2019 15:22:24,-1.07,10.063 28/11/2019 15:22:36,-1.19,10.063 28/11/2019 15:22:48,-1.07,10.063 28/11/2019 15:23:00,-1.19,10.063 28/11/2019 15:23:12,-1.07,10.063 28/11/2019 15:23:24,-1.19,10.063 28/11/2019 15:23:36,-1.19,10.063 28/11/2019 15:23:48,-1.19,10.063 28/11/2019 15:24:00,-1.19,10.063 28/11/2019 15:24:12,-1.19,10.063 28/11/2019 15:24:24,-1.19,10.063 28/11/2019 15:24:36,-1.19,10.063 28/11/2019 15:24:48,-1.19,10.063 28/11/2019 15:25:00,-1.19,10.063 28/11/2019 15:25:12,-1.07,10.063 28/11/2019 15:25:24,-1.19,10.063 28/11/2019 15:25:36,-1.19,10.063 28/11/2019 15:25:48,-1.19,10.063 28/11/2019 15:26:00,-1.19,10.063 28/11/2019 15:26:12,-1.19,10.063 28/11/2019 15:26:24,-1.19,10.063 28/11/2019 15:26:36,-1.19,10.063 28/11/2019 15:26:48,-1.19,10.063 28/11/2019 15:27:00,-1.07,10.063 28/11/2019 15:27:12,-1.19,10.063 28/11/2019 15:27:24,-1.07,10.063 28/11/2019 15:27:36,-1.07,10.063 28/11/2019 15:27:48,-1.19,10.063 28/11/2019 15:28:00,-1.19,10.063 28/11/2019 15:28:12,-1.19,10.063 28/11/2019 15:28:24,-1.19,10.063 28/11/2019 15:28:36,-1.07,10.063 28/11/2019 15:28:48,-1.19,10.063 28/11/2019 15:29:00,-1.07,10.063 28/11/2019 15:29:12,-1.07,10.063 28/11/2019 15:29:24,-1.19,10.063 28/11/2019 15:29:36,-1.19,10.063 28/11/2019 15:29:48,-1.19,10.063 28/11/2019 15:30:00,-1.19,10.063 28/11/2019 15:30:12,-1.19,10.063 28/11/2019 15:30:24,-1.19,10.063 28/11/2019 15:30:36,-1.19,10.063 28/11/2019 15:30:48,-1.19,10.063 28/11/2019 15:31:00,-1.19,10.063 28/11/2019 15:31:12,-1.19,10.063 28/11/2019 15:31:24,-1.07,10.063 28/11/2019 15:31:36,-1.19,10.063 28/11/2019 15:31:48,-1.19,10.063 28/11/2019 15:32:00,-1.07,10.063 28/11/2019 15:32:12,-1.07,10.063 28/11/2019 15:32:24,-1.19,10.063 28/11/2019 15:32:36,-1.19,10.063 28/11/2019 15:32:48,-1.19,10.063 28/11/2019 15:33:00,-1.19,10.063 28/11/2019 15:33:12,-1.07,10.063 28/11/2019 15:33:24,-1.19,10.063 28/11/2019 15:33:36,-1.19,10.063 28/11/2019 15:33:48,-1.07,10.063 28/11/2019 15:34:00,-1.19,10.063 28/11/2019 15:34:12,-1.19,10.063 28/11/2019 15:34:24,-1.07,10.063 28/11/2019 15:34:36,-1.19,10.063 28/11/2019 15:34:48,-1.07,10.063 28/11/2019 15:35:00,0.68,10.063 28/11/2019 15:35:12,-0.51,10.063 28/11/2019 15:35:24,-0.63,10.063 28/11/2019 15:35:36,-0.51,10.063 28/11/2019 15:35:48,-0.88,10.063 28/11/2019 15:36:00,0.87,10.063 28/11/2019 15:36:12,-1.26,10.063 28/11/2019 15:36:24,-1.19,10.063 28/11/2019 15:36:36,-1.07,10.063 28/11/2019 15:36:48,-1.07,10.047 28/11/2019 15:37:00,-1.07,10.047 28/11/2019 15:37:12,-1.19,10.063 28/11/2019 15:37:24,-1.07,10.063 28/11/2019 15:37:36,-1.19,10.063 28/11/2019 15:37:48,-1.26,10.063 28/11/2019 15:38:00,-1.19,10.063 28/11/2019 15:38:12,-1.19,10.063 28/11/2019 15:38:24,-1.19,10.063 28/11/2019 15:38:36,-1.01,10.063 28/11/2019 15:38:48,-1.07,10.063 28/11/2019 15:39:00,-1.07,10.063 28/11/2019 15:39:12,-1.19,10.063 28/11/2019 15:39:24,-1.19,10.063 28/11/2019 15:39:36,-1.19,10.047 28/11/2019 15:39:48,-1.26,10.047 28/11/2019 15:40:00,-1.07,10.063 28/11/2019 15:40:12,-1.19,10.047 28/11/2019 15:40:24,-1.19,10.047 28/11/2019 15:40:36,-1.19,10.063 28/11/2019 15:40:48,-1.19,10.063 28/11/2019 15:41:00,-1.19,10.063 28/11/2019 15:41:12,-1.26,10.063 28/11/2019 15:41:24,-1.19,10.063 28/11/2019 15:41:36,-1.19,10.047 28/11/2019 15:41:48,-1.19,10.063 28/11/2019 15:42:00,-1.19,10.047 28/11/2019 15:42:12,-1.26,10.047 28/11/2019 15:42:24,-1.19,10.047 28/11/2019 15:42:36,-1.19,10.047 28/11/2019 15:42:48,-1.07,10.047 28/11/2019 15:43:00,-1.19,10.047 28/11/2019 15:43:12,-1.26,10.047 28/11/2019 15:43:24,-1.26,10.047 28/11/2019 15:43:36,-1.26,10.031 28/11/2019 15:43:48,-1.19,10.031 28/11/2019 15:44:00,-1.26,10.047 28/11/2019 15:44:12,-1.19,10.047 28/11/2019 15:44:24,-1.26,10.047 28/11/2019 15:44:36,-1.32,10.047 28/11/2019 15:44:48,-1.26,9.875 28/11/2019 15:45:00,-1.07,10.172 28/11/2019 15:45:12,-1.32,10.703 28/11/2019 15:45:24,-1.07,11.266 28/11/2019 15:45:36,-1.38,11.797 28/11/2019 15:45:48,-1.32,12.313 28/11/2019 15:46:00,-1.26,13.078 28/11/2019 15:46:12,-1.38,14.141 28/11/2019 15:46:24,-1.44,15.297 28/11/2019 15:46:36,-1.51,16.344 28/11/2019 15:46:48,-1.19,13.828 28/11/2019 15:47:00,-1.51,11.859 28/11/2019 15:47:12,-1.32,10.953 28/11/2019 15:47:24,-1.32,10.531 28/11/2019 15:47:36,-1.19,10.313 28/11/2019 15:47:48,-1.19,10.203 28/11/2019 15:48:00,-1.19,10.141 28/11/2019 15:48:12,-1.19,10.094 28/11/2019 15:48:24,-1.07,10.094 28/11/2019 15:48:36,-1.19,10.063 28/11/2019 15:48:48,-1.19,10.094 28/11/2019 15:49:00,-1.07,10.063 28/11/2019 15:49:12,-1.07,10.063 28/11/2019 15:49:24,-1.19,10.063 28/11/2019 15:49:36,-1.07,10.063 28/11/2019 15:49:48,-1.07,10.063 28/11/2019 15:50:00,-1.19,10.063 28/11/2019 15:50:12,-1.07,10.063 28/11/2019 15:50:24,-1.07,10.063 28/11/2019 15:50:36,-1.19,10.063 28/11/2019 15:50:48,-1.07,10.063 28/11/2019 15:51:00,-1.07,10.063 28/11/2019 15:51:12,-1.19,10.063 28/11/2019 15:51:24,-1.07,10.063 28/11/2019 15:51:36,-1.07,10.063 28/11/2019 15:51:48,-1.19,10.063 28/11/2019 15:52:00,-1.19,10.063 28/11/2019 15:52:12,-1.07,10.063 28/11/2019 15:52:24,-1.07,10.063 28/11/2019 15:52:36,-1.19,10.063 28/11/2019 15:52:48,-1.07,10.063 28/11/2019 15:53:00,-1.07,10.063 28/11/2019 15:53:12,-1.07,10.063 28/11/2019 15:53:24,-1.19,10.047 28/11/2019 15:53:36,-1.26,10.031 28/11/2019 15:53:48,-1.19,10.031 28/11/2019 15:54:00,-1.26,10.047 28/11/2019 15:54:12,-1.19,10.031 28/11/2019 15:54:24,-1.26,10.000 28/11/2019 15:54:36,-1.26,9.953 28/11/2019 15:54:48,-1.26,9.984 28/11/2019 15:55:00,-1.26,10.000 28/11/2019 15:55:12,-1.38,9.813 28/11/2019 15:55:24,-1.19,9.453 28/11/2019 15:55:36,-1.26,9.609 28/11/2019 15:55:48,-1.07,10.156 28/11/2019 15:56:00,-1.26,11.016 28/11/2019 15:56:12,-1.38,12.078 28/11/2019 15:56:24,-1.32,13.188 28/11/2019 15:56:36,-1.44,14.281 28/11/2019 15:56:48,-1.44,15.250 28/11/2019 15:57:00,-1.51,16.172 28/11/2019 15:57:12,-1.63,17.016 28/11/2019 15:57:24,-1.63,17.766 28/11/2019 15:57:36,-1.51,18.438 28/11/2019 15:57:48,-1.63,18.984 28/11/2019 15:58:00,-1.76,19.500 28/11/2019 15:58:12,-1.69,19.953 28/11/2019 15:58:24,-1.51,20.344 28/11/2019 15:58:36,-1.51,20.469 28/11/2019 15:58:48,-1.63,20.781 28/11/2019 15:59:00,-1.51,21.141 28/11/2019 15:59:12,-1.51,21.453 28/11/2019 15:59:24,-1.69,21.734 28/11/2019 15:59:36,-1.63,22.000 28/11/2019 15:59:48,-1.63,22.234 28/11/2019 16:00:00,-1.51,22.453 28/11/2019 16:00:12,-1.63,22.656 28/11/2019 16:00:24,-1.63,22.828 28/11/2019 16:00:36,-1.51,22.938 28/11/2019 16:00:48,-1.51,23.063 28/11/2019 16:01:00,-1.51,23.141 28/11/2019 16:01:12,-1.44,23.250 28/11/2019 16:01:24,-1.44,23.328 28/11/2019 16:01:36,-1.44,23.406 28/11/2019 16:01:48,-1.51,23.297 28/11/2019 16:02:00,-1.63,22.453 28/11/2019 16:02:12,-1.44,21.438 28/11/2019 16:02:24,-1.69,20.109 28/11/2019 16:02:36,-1.51,19.766 28/11/2019 16:02:48,-1.51,18.969 28/11/2019 16:03:00,-1.44,18.938 28/11/2019 16:03:12,-1.38,19.328 28/11/2019 16:03:24,-1.51,19.844 28/11/2019 16:03:36,-1.51,20.328 28/11/2019 16:03:48,-1.63,20.672 28/11/2019 16:04:00,-1.63,20.891 28/11/2019 16:04:12,-1.51,21.031 28/11/2019 16:04:24,-1.44,21.219 28/11/2019 16:04:36,-1.44,21.453 28/11/2019 16:04:48,-1.63,21.688 28/11/2019 16:05:00,-1.63,21.906 28/11/2019 16:05:12,-1.51,22.094 28/11/2019 16:05:24,-1.51,22.234 28/11/2019 16:05:36,-1.82,22.281 28/11/2019 16:05:48,-1.51,21.891 28/11/2019 16:06:00,-1.51,22.047 28/11/2019 16:06:12,-1.44,22.281 28/11/2019 16:06:24,-1.44,22.484 28/11/2019 16:06:36,-1.51,22.703 28/11/2019 16:06:48,-1.51,22.875 28/11/2019 16:07:00,-1.44,23.016 28/11/2019 16:07:12,-1.44,23.094 28/11/2019 16:07:24,-1.44,23.172 28/11/2019 16:07:36,-1.44,23.234 28/11/2019 16:07:48,-1.44,23.281 28/11/2019 16:08:00,-1.44,23.297 28/11/2019 16:08:12,-1.38,23.359 28/11/2019 16:08:24,-1.38,23.406 28/11/2019 16:08:36,-1.44,23.391 28/11/2019 16:08:48,-1.38,23.391 28/11/2019 16:09:00,-1.44,23.359 28/11/2019 16:09:12,-1.44,23.344 28/11/2019 16:09:24,-1.44,23.359 28/11/2019 16:09:36,-1.38,23.391 28/11/2019 16:09:48,-1.44,23.391 28/11/2019 16:10:00,-1.44,23.328 28/11/2019 16:10:12,-1.44,23.234 28/11/2019 16:10:24,-1.44,23.141 28/11/2019 16:10:36,-1.44,23.125 28/11/2019 16:10:48,-1.44,23.094 28/11/2019 16:11:00,-1.44,23.063 28/11/2019 16:11:12,-1.44,22.984 28/11/2019 16:11:24,-1.51,22.938 28/11/2019 16:11:36,-1.51,22.906 28/11/2019 16:11:48,-1.51,22.828 28/11/2019 16:12:00,-1.51,22.813 28/11/2019 16:12:12,-1.51,22.766 28/11/2019 16:12:24,-1.51,22.766 28/11/2019 16:12:36,-1.63,22.766 28/11/2019 16:12:48,-1.51,22.703 28/11/2019 16:13:00,-1.63,22.688 28/11/2019 16:13:12,-1.63,22.656 28/11/2019 16:13:24,-1.88,22.484 28/11/2019 16:13:36,-1.63,20.969 28/11/2019 16:13:48,-1.63,20.859 28/11/2019 16:14:00,-1.51,21.063 28/11/2019 16:14:12,-1.51,21.250 28/11/2019 16:14:24,-1.44,21.453 28/11/2019 16:14:36,-1.69,21.656 28/11/2019 16:14:48,-1.63,21.797 28/11/2019 16:15:00,-1.51,21.938 28/11/2019 16:15:12,-1.51,22.094 28/11/2019 16:15:24,-1.51,22.219 28/11/2019 16:15:36,-1.44,22.391 28/11/2019 16:15:48,-1.63,22.531 28/11/2019 16:16:00,-1.63,22.688 28/11/2019 16:16:12,-1.63,22.766 28/11/2019 16:16:24,-1.51,22.859 28/11/2019 16:16:36,-1.51,22.922 28/11/2019 16:16:48,-1.51,22.984 28/11/2019 16:17:00,-1.51,23.063 28/11/2019 16:17:12,-1.44,23.125 28/11/2019 16:17:24,-1.44,23.188 28/11/2019 16:17:36,-1.44,23.234 28/11/2019 16:17:48,-1.44,23.328 28/11/2019 16:18:00,-1.44,23.391 28/11/2019 16:18:12,0.56,22.875 28/11/2019 16:18:24,-2.26,16.781 28/11/2019 16:18:36,-1.63,13.422 28/11/2019 16:18:48,-1.44,11.750 28/11/2019 16:19:00,-1.26,10.938 28/11/2019 16:19:12,-1.26,10.531 28/11/2019 16:19:24,-1.07,10.313 28/11/2019 16:19:36,-1.07,10.203 28/11/2019 16:19:48,-1.07,10.141 28/11/2019 16:20:00,-0.19,10.109 28/11/2019 16:20:12,-1.07,10.094 28/11/2019 16:20:24,-1.19,10.094 28/11/2019 16:20:36,-1.07,10.063 28/11/2019 16:20:48,-1.07,10.063 28/11/2019 16:21:00,-1.07,10.063 28/11/2019 16:21:12,-1.19,10.063 28/11/2019 16:21:24,-1.19,10.031 28/11/2019 16:21:36,-1.19,10.000 28/11/2019 16:21:48,-1.26,9.984 28/11/2019 16:22:00,-1.07,9.953 28/11/2019 16:22:12,-1.19,9.984 28/11/2019 16:22:24,-1.07,10.031 28/11/2019 16:22:36,-1.07,10.047 28/11/2019 16:22:48,-1.07,10.063 28/11/2019 16:23:00,-1.07,10.063 28/11/2019 16:23:12,-1.19,10.063 28/11/2019 16:23:24,-1.19,10.063 28/11/2019 16:23:36,-1.07,10.063 28/11/2019 16:23:48,-1.07,10.063 28/11/2019 16:24:00,-1.01,10.063 28/11/2019 16:24:12,-1.07,10.063 28/11/2019 16:24:24,-1.07,10.063 28/11/2019 16:24:36,-1.19,10.063 28/11/2019 16:24:48,-1.19,10.063 28/11/2019 16:25:00,-1.19,10.063 28/11/2019 16:25:12,-1.19,10.063 28/11/2019 16:25:24,-1.19,10.047 28/11/2019 16:25:36,-1.19,10.031 28/11/2019 16:25:48,-1.19,10.000 28/11/2019 16:26:00,-1.07,10.031 28/11/2019 16:26:12,-1.19,10.047 28/11/2019 16:26:24,-1.19,10.047 28/11/2019 16:26:36,-1.26,10.031 28/11/2019 16:26:48,-1.26,9.844 28/11/2019 16:27:00,-1.19,9.875 28/11/2019 16:27:12,-1.19,10.219 28/11/2019 16:27:24,-1.32,10.609 28/11/2019 16:27:36,-1.19,11.344 28/11/2019 16:27:48,-1.32,12.328 28/11/2019 16:28:00,-1.32,13.406 28/11/2019 16:28:12,-1.38,14.453 28/11/2019 16:28:24,-1.38,15.406 28/11/2019 16:28:36,-1.51,16.234 28/11/2019 16:28:48,-1.63,16.984 28/11/2019 16:29:00,-1.69,17.625 28/11/2019 16:29:12,-1.51,18.203 28/11/2019 16:29:24,-1.69,18.688 28/11/2019 16:29:36,-1.51,19.141 28/11/2019 16:29:48,-1.51,19.453 28/11/2019 16:30:00,-1.69,19.781 28/11/2019 16:30:12,-1.63,20.063 28/11/2019 16:30:24,-1.51,20.344 28/11/2019 16:30:36,-1.69,20.609 28/11/2019 16:30:48,-1.63,20.828 28/11/2019 16:31:00,-1.76,20.797 28/11/2019 16:31:12,-1.63,20.797 28/11/2019 16:31:24,-1.63,21.063 28/11/2019 16:31:36,-1.51,21.344 28/11/2019 16:31:48,-1.69,21.625 28/11/2019 16:32:00,-1.69,21.875 28/11/2019 16:32:12,-1.63,22.063 28/11/2019 16:32:24,-1.63,22.234 28/11/2019 16:32:36,-1.69,22.125 28/11/2019 16:32:48,-1.51,22.234 28/11/2019 16:33:00,-1.51,22.484 28/11/2019 16:33:12,-1.63,22.703 28/11/2019 16:33:24,-1.63,22.875 28/11/2019 16:33:36,-1.51,22.984 28/11/2019 16:33:48,-1.51,23.078 28/11/2019 16:34:00,-1.51,23.141 28/11/2019 16:34:12,-1.63,22.438 28/11/2019 16:34:24,-1.82,21.609 28/11/2019 16:34:36,-1.69,20.734 28/11/2019 16:34:48,-1.82,20.266 28/11/2019 16:35:00,-1.63,19.813 28/11/2019 16:35:12,-1.63,19.984 28/11/2019 16:35:24,-1.51,20.188 28/11/2019 16:35:36,-1.69,20.500 28/11/2019 16:35:48,-1.63,20.797 28/11/2019 16:36:00,-1.51,21.125 28/11/2019 16:36:12,-1.44,21.406 28/11/2019 16:36:24,-1.69,21.672 28/11/2019 16:36:36,-1.63,21.875 28/11/2019 16:36:48,-1.63,22.125 28/11/2019 16:37:00,-1.51,22.313 28/11/2019 16:37:12,-1.44,22.453 28/11/2019 16:37:24,-1.63,22.594 28/11/2019 16:37:36,-1.63,22.859 28/11/2019 16:37:48,-1.51,23.063 28/11/2019 16:38:00,-1.51,23.203 28/11/2019 16:38:12,-1.44,23.297 28/11/2019 16:38:24,-1.51,23.344 28/11/2019 16:38:36,-1.44,23.359 28/11/2019 16:38:48,-1.44,23.359 28/11/2019 16:39:00,-1.44,23.359 28/11/2019 16:39:12,-1.44,23.391 28/11/2019 16:39:24,-1.44,23.391 28/11/2019 16:39:36,-1.44,23.359 28/11/2019 16:39:48,-1.44,23.344 28/11/2019 16:40:00,-1.44,23.344 28/11/2019 16:40:12,-1.44,23.359 28/11/2019 16:40:24,-1.51,23.328 28/11/2019 16:40:36,-1.51,23.297 28/11/2019 16:40:48,-1.51,23.250 28/11/2019 16:41:00,-1.51,23.188 28/11/2019 16:41:12,-1.51,23.094 28/11/2019 16:41:24,-1.63,22.984 28/11/2019 16:41:36,-1.63,22.906 28/11/2019 16:41:48,-1.63,22.813 28/11/2019 16:42:00,-1.63,22.719 28/11/2019 16:42:12,-1.63,22.656 28/11/2019 16:42:24,-1.63,22.594 28/11/2019 16:42:36,-1.69,22.500 28/11/2019 16:42:48,-1.51,22.484 28/11/2019 16:43:00,-1.51,22.438 28/11/2019 16:43:12,-1.51,22.328 28/11/2019 16:43:24,-1.51,22.266 28/11/2019 16:43:36,-1.51,22.219 28/11/2019 16:43:48,-1.51,22.203 28/11/2019 16:44:00,-1.51,22.172 28/11/2019 16:44:12,-1.51,22.172 28/11/2019 16:44:24,-1.63,22.125 28/11/2019 16:44:36,-1.69,22.063 28/11/2019 16:44:48,-1.69,21.797 28/11/2019 16:45:00,-1.69,21.656 28/11/2019 16:45:12,-1.69,21.516 28/11/2019 16:45:24,-1.51,21.391 28/11/2019 16:45:36,-1.51,21.281 28/11/2019 16:45:48,-1.51,21.250 28/11/2019 16:46:00,-1.51,21.234 28/11/2019 16:46:12,-1.51,21.219 28/11/2019 16:46:24,-1.51,21.172 28/11/2019 16:46:36,-1.51,21.125 28/11/2019 16:46:48,-1.51,21.078 28/11/2019 16:47:00,-1.51,21.078 28/11/2019 16:47:12,-1.51,21.125 28/11/2019 16:47:24,-1.51,21.172 28/11/2019 16:47:36,-1.51,21.219 28/11/2019 16:47:48,-1.51,21.219 28/11/2019 16:48:00,-1.51,21.219 28/11/2019 16:48:12,-1.51,21.234 28/11/2019 16:48:24,-1.51,21.250 28/11/2019 16:48:36,-1.63,21.125 28/11/2019 16:48:48,-1.63,21.031 28/11/2019 16:49:00,-1.51,21.063 28/11/2019 16:49:12,-1.51,21.109 28/11/2019 16:49:24,-1.51,21.125 28/11/2019 16:49:36,-1.51,21.141 28/11/2019 16:49:48,-1.51,21.172 28/11/2019 16:50:00,-1.51,21.188 28/11/2019 16:50:12,-1.44,21.234 28/11/2019 16:50:24,-1.51,21.281 28/11/2019 16:50:36,-1.44,21.328 28/11/2019 16:50:48,-1.44,21.359 28/11/2019 16:51:00,-1.44,21.359 28/11/2019 16:51:12,-1.44,21.406 28/11/2019 16:51:24,-1.44,21.469 28/11/2019 16:51:36,-1.69,21.500 28/11/2019 16:51:48,-1.69,21.547 28/11/2019 16:52:00,-1.69,21.609 28/11/2019 16:52:12,-1.63,21.656 28/11/2019 16:52:24,-1.63,21.688 28/11/2019 16:52:36,-1.69,21.688 28/11/2019 16:52:48,-1.63,21.719 28/11/2019 16:53:00,-1.69,21.719 28/11/2019 16:53:12,-1.63,21.719 28/11/2019 16:53:24,-1.63,21.734 28/11/2019 16:53:36,-1.63,21.734 28/11/2019 16:53:48,-1.63,21.734 28/11/2019 16:54:00,-1.63,21.734 28/11/2019 16:54:12,-1.69,21.781 28/11/2019 16:54:24,-1.88,21.125 28/11/2019 16:54:36,-1.88,20.641 28/11/2019 16:54:48,-1.88,20.719 28/11/2019 16:55:00,-1.82,20.844 28/11/2019 16:55:12,-1.76,20.969 28/11/2019 16:55:24,-1.76,21.031 28/11/2019 16:55:36,-1.76,21.078 28/11/2019 16:55:48,-1.69,21.125 28/11/2019 16:56:00,-1.69,21.281 28/11/2019 16:56:12,-1.63,21.453 28/11/2019 16:56:24,-1.82,21.563 28/11/2019 16:56:36,-1.82,21.672 28/11/2019 16:56:48,-1.76,21.781 28/11/2019 16:57:00,-1.76,21.828 28/11/2019 16:57:12,-1.76,21.844 28/11/2019 16:57:24,-1.69,21.875 28/11/2019 16:57:36,-1.69,21.891 28/11/2019 16:57:48,-1.69,21.891 28/11/2019 16:58:00,-1.69,21.891 28/11/2019 16:58:12,-1.69,21.891 28/11/2019 16:58:24,-1.63,21.828 28/11/2019 16:58:36,-1.69,21.781 28/11/2019 16:58:48,-1.69,21.797 28/11/2019 16:59:00,-1.69,21.797 28/11/2019 16:59:12,-1.69,21.844 28/11/2019 16:59:24,-1.69,21.891 28/11/2019 16:59:36,-1.69,21.891 28/11/2019 16:59:48,-1.69,21.891 28/11/2019 17:00:00,-1.69,21.844 28/11/2019 17:00:12,-1.69,21.828 28/11/2019 17:00:24,-1.69,21.781 28/11/2019 17:00:36,-1.69,21.688 28/11/2019 17:00:48,-1.69,21.672 28/11/2019 17:01:00,-1.69,21.656 28/11/2019 17:01:12,-1.76,21.656 28/11/2019 17:01:24,-1.76,21.656 28/11/2019 17:01:36,-1.76,21.672 28/11/2019 17:01:48,-1.69,21.688 28/11/2019 17:02:00,-1.69,21.656 28/11/2019 17:02:12,-1.76,21.547 28/11/2019 17:02:24,-1.51,21.438 28/11/2019 17:02:36,-1.51,21.359 28/11/2019 17:02:48,-1.51,21.297 28/11/2019 17:03:00,-1.63,21.234 28/11/2019 17:03:12,-1.63,21.172 28/11/2019 17:03:24,-1.63,21.172 28/11/2019 17:03:36,-1.63,21.141 28/11/2019 17:03:48,-1.63,21.188 28/11/2019 17:04:00,-1.63,21.125 28/11/2019 17:04:12,-1.63,21.078 28/11/2019 17:04:24,-1.63,21.031 28/11/2019 17:04:36,-1.69,20.953 28/11/2019 17:04:48,-1.69,20.906 28/11/2019 17:05:00,-1.69,20.891 28/11/2019 17:05:12,-1.69,20.938 28/11/2019 17:05:24,-1.69,21.016 28/11/2019 17:05:36,-1.69,21.063 28/11/2019 17:05:48,-1.63,21.031 28/11/2019 17:06:00,-1.63,21.000 28/11/2019 17:06:12,-1.69,20.953 28/11/2019 17:06:24,-1.69,20.938 28/11/2019 17:06:36,-1.69,20.906 28/11/2019 17:06:48,-1.69,20.859 28/11/2019 17:07:00,-1.69,20.859 28/11/2019 17:07:12,-1.76,20.906 28/11/2019 17:07:24,-1.76,20.688 28/11/2019 17:07:36,-1.76,20.781 28/11/2019 17:07:48,-1.69,20.828 28/11/2019 17:08:00,-1.69,20.891 28/11/2019 17:08:12,-1.69,20.953 28/11/2019 17:08:24,-1.69,21.000 28/11/2019 17:08:36,-1.69,21.016 28/11/2019 17:08:48,-1.63,21.016 28/11/2019 17:09:00,-1.63,21.031 28/11/2019 17:09:12,-1.63,21.125 28/11/2019 17:09:24,-1.69,21.250 28/11/2019 17:09:36,-1.63,21.328 28/11/2019 17:09:48,-1.63,21.359 28/11/2019 17:10:00,-1.63,21.438 28/11/2019 17:10:12,-1.82,21.516 28/11/2019 17:10:24,-1.82,21.578 28/11/2019 17:10:36,-1.82,21.609 28/11/2019 17:10:48,-1.88,21.625 28/11/2019 17:11:00,-1.76,21.031 28/11/2019 17:11:12,-1.69,21.188 28/11/2019 17:11:24,-1.69,21.453 28/11/2019 17:11:36,-1.82,21.656 28/11/2019 17:11:48,-1.82,21.828 28/11/2019 17:12:00,-1.82,21.984 28/11/2019 17:12:12,-1.76,22.094 28/11/2019 17:12:24,-1.88,22.063 28/11/2019 17:12:36,-1.76,21.625 28/11/2019 17:12:48,-1.82,21.609 28/11/2019 17:13:00,-1.76,21.719 28/11/2019 17:13:12,-1.76,21.719 28/11/2019 17:13:24,-1.76,21.828 28/11/2019 17:13:36,-1.76,21.984 28/11/2019 17:13:48,-1.76,22.109 28/11/2019 17:14:00,-1.69,22.203 28/11/2019 17:14:12,-1.69,22.281 28/11/2019 17:14:24,-1.69,22.391 28/11/2019 17:14:36,-1.63,22.438 28/11/2019 17:14:48,-1.63,22.453 28/11/2019 17:15:00,-1.63,22.484 28/11/2019 17:15:12,-1.76,22.500 28/11/2019 17:15:24,-1.76,22.547 28/11/2019 17:15:36,-1.76,22.609 28/11/2019 17:15:48,-3.38,22.016 28/11/2019 17:16:00,-2.51,16.172 28/11/2019 17:16:12,-1.76,13.125 28/11/2019 17:16:24,-1.69,11.563 28/11/2019 17:16:36,-1.51,10.766 28/11/2019 17:16:48,-1.26,10.344 28/11/2019 17:17:00,-1.32,10.141 28/11/2019 17:17:12,-1.32,10.000 28/11/2019 17:17:24,-1.38,9.953 28/11/2019 17:17:36,-1.38,9.922 28/11/2019 17:17:48,-1.38,9.828 28/11/2019 17:18:00,-1.32,9.875 28/11/2019 17:18:12,-1.32,9.875 28/11/2019 17:18:24,-1.38,9.891 28/11/2019 17:18:36,-1.38,9.891 28/11/2019 17:18:48,-1.32,9.891 28/11/2019 17:19:00,-1.32,9.891 28/11/2019 17:19:12,-1.32,9.891 28/11/2019 17:19:24,-1.26,9.891 28/11/2019 17:19:36,-1.32,9.891 28/11/2019 17:19:48,-1.32,9.891 28/11/2019 17:20:00,-1.32,9.891 28/11/2019 17:20:12,-1.32,9.891 28/11/2019 17:20:24,-1.26,9.891 28/11/2019 17:20:36,-1.32,9.891 28/11/2019 17:20:48,-1.38,9.891 28/11/2019 17:21:00,-1.38,9.891 28/11/2019 17:21:12,-1.32,9.891 28/11/2019 17:21:24,-1.38,9.875 28/11/2019 17:21:36,-1.32,9.891 28/11/2019 17:21:48,-1.32,9.891 28/11/2019 17:22:00,-1.32,9.875 28/11/2019 17:22:12,-1.32,9.875 28/11/2019 17:22:24,-1.38,9.875 28/11/2019 17:22:36,-1.32,9.875 28/11/2019 17:22:48,-1.38,9.875 28/11/2019 17:23:00,-1.32,9.875 28/11/2019 17:23:12,-1.32,9.875 28/11/2019 17:23:24,-1.38,9.875 28/11/2019 17:23:36,-1.38,9.875 28/11/2019 17:23:48,-1.32,9.875 28/11/2019 17:24:00,-1.38,9.875 28/11/2019 17:24:12,-1.38,9.875 28/11/2019 17:24:24,-1.38,9.875 28/11/2019 17:24:36,-1.38,9.734 28/11/2019 17:24:48,-1.44,9.594 28/11/2019 17:25:00,-1.38,9.719 28/11/2019 17:25:12,-1.26,10.344 28/11/2019 17:25:24,-1.26,11.359 28/11/2019 17:25:36,-1.44,12.297 28/11/2019 17:25:48,-1.38,13.375 28/11/2019 17:26:00,-1.69,14.609 28/11/2019 17:26:12,-1.76,15.688 28/11/2019 17:26:24,-1.82,16.625 28/11/2019 17:26:36,-1.69,17.391 28/11/2019 17:26:48,-1.76,18.047 28/11/2019 17:27:00,-1.82,18.625 28/11/2019 17:27:12,-1.76,19.156 28/11/2019 17:27:24,-1.88,19.656 28/11/2019 17:27:36,-1.76,20.047 28/11/2019 17:27:48,-1.69,20.453 28/11/2019 17:28:00,-1.82,20.719 28/11/2019 17:28:12,-1.76,20.891 28/11/2019 17:28:24,-1.69,21.109 28/11/2019 17:28:36,-1.69,21.281 28/11/2019 17:28:48,-1.63,21.453 28/11/2019 17:29:00,-1.82,21.625 28/11/2019 17:29:12,-1.76,21.797 28/11/2019 17:29:24,-1.76,21.906 28/11/2019 17:29:36,-1.76,22.000 28/11/2019 17:29:48,-1.69,22.063 28/11/2019 17:30:00,-1.76,22.109 28/11/2019 17:30:12,-1.76,22.016 28/11/2019 17:30:24,-2.19,21.500 28/11/2019 17:30:36,-1.69,20.328 28/11/2019 17:30:48,-1.76,20.047 28/11/2019 17:31:00,-1.76,20.016 28/11/2019 17:31:12,-1.76,20.047 28/11/2019 17:31:24,-1.76,20.109 28/11/2019 17:31:36,-1.76,20.125 28/11/2019 17:31:48,-1.76,20.188 28/11/2019 17:32:00,-1.76,20.281 28/11/2019 17:32:12,-1.76,20.359 28/11/2019 17:32:24,-1.76,20.547 28/11/2019 17:32:36,-1.76,20.750 28/11/2019 17:32:48,-1.76,20.938 28/11/2019 17:33:00,-1.76,21.031 28/11/2019 17:33:12,-1.69,21.172 28/11/2019 17:33:24,-1.69,21.281 28/11/2019 17:33:36,-1.69,21.328 28/11/2019 17:33:48,-1.69,21.406 28/11/2019 17:34:00,-1.63,21.438 28/11/2019 17:34:12,-1.63,21.469 28/11/2019 17:34:24,-1.82,21.500 28/11/2019 17:34:36,-1.82,21.563 28/11/2019 17:34:48,-1.82,21.609 28/11/2019 17:35:00,-1.82,21.609 28/11/2019 17:35:12,-1.82,21.547 28/11/2019 17:35:24,-1.82,21.547 28/11/2019 17:35:36,-1.82,21.547 28/11/2019 17:35:48,-1.63,21.469 28/11/2019 17:36:00,-1.63,21.453 28/11/2019 17:36:12,-1.63,21.469 28/11/2019 17:36:24,-1.69,21.469 28/11/2019 17:36:36,-1.63,21.453 28/11/2019 17:36:48,-1.63,21.469 28/11/2019 17:37:00,-1.82,21.500 28/11/2019 17:37:12,-1.82,21.500 28/11/2019 17:37:24,-1.82,21.500 28/11/2019 17:37:36,-1.69,21.438 28/11/2019 17:37:48,-1.63,21.359 28/11/2019 17:38:00,-1.63,21.359 28/11/2019 17:38:12,-1.63,21.344 28/11/2019 17:38:24,-1.69,21.297 28/11/2019 17:38:36,-1.63,21.328 28/11/2019 17:38:48,-1.63,21.359 28/11/2019 17:39:00,-1.63,21.391 28/11/2019 17:39:12,-1.63,21.406 28/11/2019 17:39:24,-1.63,21.391 28/11/2019 17:39:36,-1.63,21.391 28/11/2019 17:39:48,-1.63,21.328 28/11/2019 17:40:00,-1.63,21.297 28/11/2019 17:40:12,-1.63,21.297 28/11/2019 17:40:24,-1.69,21.250 28/11/2019 17:40:36,-1.69,21.172 28/11/2019 17:40:48,-1.69,21.109 28/11/2019 17:41:00,-1.69,21.109 28/11/2019 17:41:12,-1.69,21.141 28/11/2019 17:41:24,-1.69,21.141 28/11/2019 17:41:36,-1.69,21.172 28/11/2019 17:41:48,-1.69,21.172 28/11/2019 17:42:00,-1.69,21.219 28/11/2019 17:42:12,-1.69,21.172 28/11/2019 17:42:24,-1.69,21.172 28/11/2019 17:42:36,-1.69,21.188 28/11/2019 17:42:48,-1.69,21.125 28/11/2019 17:43:00,-1.69,21.078 28/11/2019 17:43:12,-1.69,21.031 28/11/2019 17:43:24,-1.69,21.063 28/11/2019 17:43:36,-1.69,21.031 28/11/2019 17:43:48,-1.69,21.031 28/11/2019 17:44:00,-1.69,21.031 28/11/2019 17:44:12,-1.69,20.953 28/11/2019 17:44:24,-1.76,20.906 28/11/2019 17:44:36,-1.69,20.859 28/11/2019 17:44:48,-1.76,20.891 28/11/2019 17:45:00,-1.76,20.828 28/11/2019 17:45:12,-1.76,20.781 28/11/2019 17:45:24,-1.76,20.781 28/11/2019 17:45:36,-1.76,20.750 28/11/2019 17:45:48,-1.76,20.734 28/11/2019 17:46:00,-1.76,20.719 28/11/2019 17:46:12,-1.76,20.719 28/11/2019 17:46:24,-1.76,20.688 28/11/2019 17:46:36,-1.76,20.672 28/11/2019 17:46:48,-1.76,20.641 28/11/2019 17:47:00,-1.76,20.625 28/11/2019 17:47:12,-1.76,20.609 28/11/2019 17:47:24,-1.76,20.609 28/11/2019 17:47:36,-1.76,20.625 28/11/2019 17:47:48,-1.76,20.641 28/11/2019 17:48:00,-1.76,20.641 28/11/2019 17:48:12,-1.76,20.672 28/11/2019 17:48:24,-1.82,20.609 28/11/2019 17:48:36,-1.76,20.563 28/11/2019 17:48:48,-2.07,20.219 28/11/2019 17:49:00,-1.76,19.828 28/11/2019 17:49:12,-1.76,20.000 28/11/2019 17:49:24,-1.69,20.234 28/11/2019 17:49:36,-1.69,20.438 28/11/2019 17:49:48,-1.76,20.500 28/11/2019 17:50:00,-1.76,20.547 28/11/2019 17:50:12,-1.76,20.672 28/11/2019 17:50:24,-1.76,20.828 28/11/2019 17:50:36,-1.69,20.969 28/11/2019 17:50:48,-1.69,21.125 28/11/2019 17:51:00,-1.69,21.297 28/11/2019 17:51:12,-1.69,21.281 28/11/2019 17:51:24,-1.69,21.344 28/11/2019 17:51:36,-1.82,21.453 28/11/2019 17:51:48,-2.26,20.688 28/11/2019 17:52:00,-1.38,17.859 28/11/2019 17:52:12,-2.07,13.766 28/11/2019 17:52:24,-1.69,11.797 28/11/2019 17:52:36,-1.44,10.875 28/11/2019 17:52:48,-1.26,10.391 28/11/2019 17:53:00,-1.32,10.141 28/11/2019 17:53:12,-1.32,9.984 28/11/2019 17:53:24,-1.38,9.891 28/11/2019 17:53:36,-1.32,9.844 28/11/2019 17:53:48,-1.32,9.875 28/11/2019 17:54:00,-1.38,9.875 28/11/2019 17:54:12,-1.38,9.875 28/11/2019 17:54:24,-1.38,9.875 28/11/2019 17:54:36,-1.32,9.875 28/11/2019 17:54:48,-1.26,9.875 28/11/2019 17:55:00,-1.38,9.875 28/11/2019 17:55:12,-1.32,9.875 28/11/2019 17:55:24,-1.32,9.875 28/11/2019 17:55:36,-1.26,9.875 28/11/2019 17:55:48,-1.32,9.875 28/11/2019 17:56:00,-1.32,9.875 28/11/2019 17:56:12,-1.38,9.875 28/11/2019 17:56:24,-1.32,9.875 28/11/2019 17:56:36,-1.38,9.875 28/11/2019 17:56:48,-1.38,9.875 28/11/2019 17:57:00,-1.38,9.844 28/11/2019 17:57:12,-1.38,9.844 28/11/2019 17:57:24,-1.51,9.625 28/11/2019 17:57:36,-1.32,9.281 28/11/2019 17:57:48,-1.32,9.281 28/11/2019 17:58:00,-1.38,9.703 28/11/2019 17:58:12,-1.26,10.484 28/11/2019 17:58:24,-1.32,11.453 28/11/2019 17:58:36,-1.51,12.500 28/11/2019 17:58:48,-1.69,13.516 28/11/2019 17:59:00,-1.51,14.422 28/11/2019 17:59:12,-1.63,15.281 28/11/2019 17:59:24,-1.76,16.016 28/11/2019 17:59:36,-1.82,16.656 28/11/2019 17:59:48,-1.76,17.188 28/11/2019 18:00:00,-1.76,17.750 28/11/2019 18:00:12,-1.69,18.172 28/11/2019 18:00:24,-1.82,18.578 28/11/2019 18:00:36,-1.76,18.969 28/11/2019 18:00:48,-1.69,19.281 28/11/2019 18:01:00,-1.88,19.547 28/11/2019 18:01:12,-1.88,19.641 28/11/2019 18:01:24,-1.82,19.734 28/11/2019 18:01:36,-1.82,19.891 28/11/2019 18:01:48,-1.76,20.078 28/11/2019 18:02:00,-1.69,20.266 28/11/2019 18:02:12,-1.69,20.359 28/11/2019 18:02:24,-1.82,20.516 28/11/2019 18:02:36,-1.82,20.625 28/11/2019 18:02:48,-1.76,20.688 28/11/2019 18:03:00,-1.76,20.797 28/11/2019 18:03:12,-1.76,20.859 28/11/2019 18:03:24,-1.76,20.938 28/11/2019 18:03:36,-1.69,21.016 28/11/2019 18:03:48,-1.69,21.125 28/11/2019 18:04:00,-1.69,21.219 28/11/2019 18:04:12,-1.69,21.281 28/11/2019 18:04:24,-1.69,21.359 28/11/2019 18:04:36,-1.69,21.406 28/11/2019 18:04:48,-1.63,21.453 28/11/2019 18:05:00,-1.63,21.438 28/11/2019 18:05:12,-1.63,21.438 28/11/2019 18:05:24,-1.69,21.438 28/11/2019 18:05:36,-1.63,21.438 28/11/2019 18:05:48,-1.69,21.406 28/11/2019 18:06:00,-1.69,21.359 28/11/2019 18:06:12,-1.69,21.391 28/11/2019 18:06:24,-1.69,21.438 28/11/2019 18:06:36,-1.63,21.453 28/11/2019 18:06:48,-1.63,21.469 28/11/2019 18:07:00,-1.82,21.500 28/11/2019 18:07:12,-1.63,21.469 28/11/2019 18:07:24,-1.82,21.500 28/11/2019 18:07:36,-2.07,19.844 28/11/2019 18:07:48,-1.63,19.328 28/11/2019 18:08:00,-1.76,19.563 28/11/2019 18:08:12,-1.76,19.938 28/11/2019 18:08:24,-1.69,20.266 28/11/2019 18:08:36,-1.76,20.578 28/11/2019 18:08:48,-1.76,20.891 28/11/2019 18:09:00,-1.69,21.141 28/11/2019 18:09:12,-1.63,21.359 28/11/2019 18:09:24,-1.82,21.578 28/11/2019 18:09:36,-1.82,21.766 28/11/2019 18:09:48,-1.76,21.891 28/11/2019 18:10:00,-1.76,22.016 28/11/2019 18:10:12,-1.69,22.156 28/11/2019 18:10:24,-1.69,22.266 28/11/2019 18:10:36,-1.69,22.375 28/11/2019 18:10:48,-1.69,22.438 28/11/2019 18:11:00,-1.82,22.500 28/11/2019 18:11:12,-1.82,22.563 28/11/2019 18:11:24,-1.76,22.609 28/11/2019 18:11:36,-1.82,22.609 28/11/2019 18:11:48,-1.76,22.609 28/11/2019 18:12:00,-1.82,22.609 28/11/2019 18:12:12,-1.76,22.609 28/11/2019 18:12:24,-1.76,22.609 28/11/2019 18:12:36,-1.76,22.609 28/11/2019 18:12:48,-1.76,22.609 28/11/2019 18:13:00,-1.76,22.641 28/11/2019 18:13:12,-1.76,22.641 28/11/2019 18:13:24,-1.76,22.641 28/11/2019 18:13:36,-1.76,22.609 28/11/2019 18:13:48,-1.82,22.125 28/11/2019 18:14:00,-1.76,21.953 28/11/2019 18:14:12,-1.76,21.938 28/11/2019 18:14:24,-1.76,21.984 28/11/2019 18:14:36,-1.76,22.063 28/11/2019 18:14:48,-1.69,22.109 28/11/2019 18:15:00,-1.69,22.172 28/11/2019 18:15:12,-1.69,22.266 28/11/2019 18:15:24,-1.69,22.328 28/11/2019 18:15:36,-1.69,22.375 28/11/2019 18:15:48,-1.63,22.438 28/11/2019 18:16:00,-1.63,22.484 28/11/2019 18:16:12,-1.76,22.531 28/11/2019 18:16:24,-1.76,22.641 28/11/2019 18:16:36,-1.76,22.688 28/11/2019 18:16:48,-1.76,22.688 28/11/2019 18:17:00,-1.76,22.656 28/11/2019 18:17:12,-1.76,22.641 28/11/2019 18:17:24,-1.76,22.594 28/11/2019 18:17:36,-1.76,22.563 28/11/2019 18:17:48,-1.82,22.500 28/11/2019 18:18:00,-1.69,22.422 28/11/2019 18:18:12,-1.69,22.375 28/11/2019 18:18:24,-1.69,22.313 28/11/2019 18:18:36,-1.69,22.281 28/11/2019 18:18:48,-1.69,22.328 28/11/2019 18:19:00,-1.69,22.344 28/11/2019 18:19:12,-1.69,22.344 28/11/2019 18:19:24,-1.69,22.375 28/11/2019 18:19:36,-1.63,22.344 28/11/2019 18:19:48,-1.69,22.313 28/11/2019 18:20:00,-1.69,22.219 28/11/2019 18:20:12,-1.69,22.156 28/11/2019 18:20:24,-1.69,22.109 28/11/2019 18:20:36,-1.69,22.047 28/11/2019 18:20:48,-1.76,22.016 28/11/2019 18:21:00,-1.76,22.000 28/11/2019 18:21:12,-1.76,22.000 28/11/2019 18:21:24,-1.69,21.984 28/11/2019 18:21:36,-1.76,21.984 28/11/2019 18:21:48,-1.76,21.953 28/11/2019 18:22:00,-1.69,21.953 28/11/2019 18:22:12,-1.69,21.953 28/11/2019 18:22:24,-1.76,21.938 28/11/2019 18:22:36,-1.76,21.906 28/11/2019 18:22:48,-1.76,21.906 28/11/2019 18:23:00,-1.76,21.891 28/11/2019 18:23:12,-1.76,21.828 28/11/2019 18:23:24,-1.76,21.781 28/11/2019 18:23:36,-1.76,21.781 28/11/2019 18:23:48,-1.76,21.781 28/11/2019 18:24:00,-1.76,21.781 28/11/2019 18:24:12,-1.76,21.781 28/11/2019 18:24:24,-1.76,21.766 28/11/2019 18:24:36,-1.76,21.734 28/11/2019 18:24:48,-1.76,21.734 28/11/2019 18:25:00,-1.76,21.734 28/11/2019 18:25:12,-1.69,21.328 28/11/2019 18:25:24,-1.69,21.109 28/11/2019 18:25:36,-1.63,21.141 28/11/2019 18:25:48,-1.69,21.297 28/11/2019 18:26:00,-1.63,21.453 28/11/2019 18:26:12,-1.76,21.297 28/11/2019 18:26:24,-1.76,21.016 28/11/2019 18:26:36,-1.76,20.953 28/11/2019 18:26:48,-1.76,20.938 28/11/2019 18:27:00,-1.76,20.938 28/11/2019 18:27:12,-1.82,20.672 28/11/2019 18:27:24,-1.76,20.516 28/11/2019 18:27:36,-1.82,20.672 28/11/2019 18:27:48,-1.69,20.297 28/11/2019 18:28:00,-1.69,20.000 28/11/2019 18:28:12,-1.69,19.891 28/11/2019 18:28:24,-1.63,19.953 28/11/2019 18:28:36,-1.63,20.188 28/11/2019 18:28:48,-1.69,20.500 28/11/2019 18:29:00,-1.69,20.797 28/11/2019 18:29:12,-1.63,21.109 28/11/2019 18:29:24,-1.69,21.469 28/11/2019 18:29:36,-1.82,21.688 28/11/2019 18:29:48,-1.82,21.906 28/11/2019 18:30:00,-1.76,22.109 28/11/2019 18:30:12,-1.82,21.828 28/11/2019 18:30:24,-1.82,21.906 28/11/2019 18:30:36,-1.76,22.016 28/11/2019 18:30:48,-2.19,20.688 28/11/2019 18:31:00,-1.82,19.844 28/11/2019 18:31:12,-1.82,19.875 28/11/2019 18:31:24,-1.76,20.109 28/11/2019 18:31:36,-1.76,20.406 28/11/2019 18:31:48,-2.01,19.359 28/11/2019 18:32:00,-1.82,18.797 28/11/2019 18:32:12,-1.76,18.797 28/11/2019 18:32:24,-1.88,18.813 28/11/2019 18:32:36,-2.51,16.156 28/11/2019 18:32:48,-1.82,12.969 28/11/2019 18:33:00,-1.38,11.438 28/11/2019 18:33:12,-1.44,10.672 28/11/2019 18:33:24,-1.26,10.281 28/11/2019 18:33:36,-1.32,10.094 28/11/2019 18:33:48,-1.32,9.922 28/11/2019 18:34:00,-1.32,9.891 28/11/2019 18:34:12,-1.32,9.891 28/11/2019 18:34:24,-1.32,9.875 28/11/2019 18:34:36,-1.26,9.875 28/11/2019 18:34:48,-1.38,9.875 28/11/2019 18:35:00,-1.26,9.875 28/11/2019 18:35:12,-1.26,9.875 28/11/2019 18:35:24,-1.32,9.875 28/11/2019 18:35:36,-1.32,9.781 28/11/2019 18:35:48,-1.32,9.828 28/11/2019 18:36:00,-1.32,9.844 28/11/2019 18:36:12,-1.32,9.844 28/11/2019 18:36:24,-1.38,9.875 28/11/2019 18:36:36,-1.38,9.875 28/11/2019 18:36:48,-1.38,9.875 28/11/2019 18:37:00,-1.38,9.875 28/11/2019 18:37:12,-1.32,9.875 28/11/2019 18:37:24,-1.38,9.875 28/11/2019 18:37:36,-1.38,9.875 28/11/2019 18:37:48,-1.38,9.875 28/11/2019 18:38:00,-1.38,9.875 28/11/2019 18:38:12,-1.32,9.844 28/11/2019 18:38:24,-1.38,9.844 28/11/2019 18:38:36,-1.38,9.875 28/11/2019 18:38:48,-1.38,9.844 28/11/2019 18:39:00,-1.38,9.844 28/11/2019 18:39:12,-1.38,9.844 28/11/2019 18:39:24,-1.32,9.844 28/11/2019 18:39:36,-1.32,9.844 28/11/2019 18:39:48,-1.32,9.875 28/11/2019 18:40:00,-1.32,9.875 28/11/2019 18:40:12,-1.38,9.875 28/11/2019 18:40:24,-1.38,9.875 28/11/2019 18:40:36,-1.38,9.875 28/11/2019 18:40:48,-1.38,9.875 28/11/2019 18:41:00,-1.38,9.844 28/11/2019 18:41:12,-1.32,9.875 28/11/2019 18:41:24,-1.38,9.875 28/11/2019 18:41:36,-1.38,9.844 28/11/2019 18:41:48,-1.38,9.844 28/11/2019 18:42:00,-1.38,9.844 28/11/2019 18:42:12,-1.38,9.828 28/11/2019 18:42:24,-1.44,9.766 28/11/2019 18:42:36,-1.51,9.531 28/11/2019 18:42:48,-1.38,9.234 28/11/2019 18:43:00,-1.38,9.156 28/11/2019 18:43:12,-1.32,9.281 28/11/2019 18:43:24,-1.38,9.844 28/11/2019 18:43:36,-1.44,10.766 28/11/2019 18:43:48,-1.51,11.797 28/11/2019 18:44:00,-1.51,13.000 28/11/2019 18:44:12,-1.63,14.109 28/11/2019 18:44:24,-1.69,15.078 28/11/2019 18:44:36,-1.76,15.953 28/11/2019 18:44:48,-1.88,16.703 28/11/2019 18:45:00,-1.76,17.344 28/11/2019 18:45:12,-1.76,17.922 28/11/2019 18:45:24,-1.88,18.500 28/11/2019 18:45:36,-1.76,18.969 28/11/2019 18:45:48,-1.76,19.375 28/11/2019 18:46:00,-1.82,19.781 28/11/2019 18:46:12,-1.76,20.188 28/11/2019 18:46:24,-1.82,20.500 28/11/2019 18:46:36,-1.76,20.781 28/11/2019 18:46:48,-1.76,21.031 28/11/2019 18:47:00,-1.69,21.281 28/11/2019 18:47:12,-1.69,21.469 28/11/2019 18:47:24,-1.82,21.688 28/11/2019 18:47:36,-1.76,21.891 28/11/2019 18:47:48,-1.76,21.984 28/11/2019 18:48:00,-1.76,22.016 28/11/2019 18:48:12,-1.76,22.000 28/11/2019 18:48:24,-1.76,22.000 28/11/2019 18:48:36,-1.76,22.000 28/11/2019 18:48:48,-1.76,22.000 28/11/2019 18:49:00,-1.76,22.000 28/11/2019 18:49:12,-1.69,22.063 28/11/2019 18:49:24,-1.69,22.172 28/11/2019 18:49:36,-1.69,22.219 28/11/2019 18:49:48,-1.69,22.234 28/11/2019 18:50:00,-1.69,22.266 28/11/2019 18:50:12,-1.69,22.313 28/11/2019 18:50:24,-1.69,22.328 28/11/2019 18:50:36,-1.69,22.328 28/11/2019 18:50:48,-1.69,22.328 28/11/2019 18:51:00,-1.69,22.344 28/11/2019 18:51:12,-1.69,22.375 28/11/2019 18:51:24,-1.69,22.422 28/11/2019 18:51:36,-1.69,22.422 28/11/2019 18:51:48,-1.63,22.391 28/11/2019 18:52:00,-1.69,22.422 28/11/2019 18:52:12,-1.69,22.344 28/11/2019 18:52:24,-1.69,22.313 28/11/2019 18:52:36,-1.69,22.234 28/11/2019 18:52:48,-1.69,22.266 28/11/2019 18:53:00,-1.69,22.234 28/11/2019 18:53:12,-1.69,22.266 28/11/2019 18:53:24,-1.69,22.281 28/11/2019 18:53:36,-1.69,22.281 28/11/2019 18:53:48,-1.69,22.266 28/11/2019 18:54:00,-1.69,22.234 28/11/2019 18:54:12,-1.69,22.172 28/11/2019 18:54:24,-1.69,22.125 28/11/2019 18:54:36,-1.69,22.125 28/11/2019 18:54:48,-1.69,22.156 28/11/2019 18:55:00,-1.76,22.125 28/11/2019 18:55:12,-1.76,22.109 28/11/2019 18:55:24,-1.69,22.109 28/11/2019 18:55:36,-1.69,22.094 28/11/2019 18:55:48,-1.76,22.094 28/11/2019 18:56:00,-1.76,22.094 28/11/2019 18:56:12,-1.69,22.094 28/11/2019 18:56:24,-1.76,22.094 28/11/2019 18:56:36,-1.76,22.047 28/11/2019 18:56:48,-1.76,21.984 28/11/2019 18:57:00,-1.76,21.953 28/11/2019 18:57:12,-1.76,21.984 28/11/2019 18:57:24,-1.76,21.906 28/11/2019 18:57:36,-1.76,21.938 28/11/2019 18:57:48,-1.76,21.984 28/11/2019 18:58:00,-1.76,22.016 28/11/2019 18:58:12,-1.76,22.047 28/11/2019 18:58:24,-1.76,22.063 28/11/2019 18:58:36,-1.69,22.094 28/11/2019 18:58:48,-1.69,22.109 28/11/2019 18:59:00,-1.76,22.063 28/11/2019 18:59:12,-1.76,22.016 28/11/2019 18:59:24,-1.76,22.000 28/11/2019 18:59:36,-1.76,22.000 28/11/2019 18:59:48,-1.76,21.953 28/11/2019 19:00:00,-1.76,21.938 28/11/2019 19:00:12,-1.76,21.906 28/11/2019 19:00:24,-1.76,21.938 28/11/2019 19:00:36,-1.76,21.906 28/11/2019 19:00:48,-1.76,21.906 28/11/2019 19:01:00,-1.76,21.938 28/11/2019 19:01:12,-1.76,21.953 28/11/2019 19:01:24,-1.76,21.938 28/11/2019 19:01:36,-1.82,21.672 28/11/2019 19:01:48,-1.88,21.516 28/11/2019 19:02:00,-1.69,20.859 28/11/2019 19:02:12,-1.69,20.953 28/11/2019 19:02:24,-1.69,21.141 28/11/2019 19:02:36,-1.63,21.297 28/11/2019 19:02:48,-1.63,21.469 28/11/2019 19:03:00,-1.76,21.625 28/11/2019 19:03:12,-1.76,21.797 28/11/2019 19:03:24,-1.76,21.891 28/11/2019 19:03:36,-1.76,21.906 28/11/2019 19:03:48,-1.76,21.984 28/11/2019 19:04:00,-1.76,22.094 28/11/2019 19:04:12,-1.69,22.172 28/11/2019 19:04:24,-1.69,22.266 28/11/2019 19:04:36,-1.63,22.375 28/11/2019 19:04:48,-1.63,22.484 28/11/2019 19:05:00,-1.76,22.531 28/11/2019 19:05:12,-1.76,22.547 28/11/2019 19:05:24,-1.76,22.563 28/11/2019 19:05:36,-1.76,22.563 28/11/2019 19:05:48,-1.76,22.563 28/11/2019 19:06:00,-1.76,22.594 28/11/2019 19:06:12,-1.76,22.609 28/11/2019 19:06:24,-1.76,22.688 28/11/2019 19:06:36,-1.76,22.688 28/11/2019 19:06:48,-1.76,22.703 28/11/2019 19:07:00,-1.76,22.703 28/11/2019 19:07:12,-1.76,22.719 28/11/2019 19:07:24,-1.69,22.766 28/11/2019 19:07:36,-1.76,22.750 28/11/2019 19:07:48,-1.76,22.703 28/11/2019 19:08:00,-1.76,22.656 28/11/2019 19:08:12,-1.76,22.656 28/11/2019 19:08:24,-1.76,22.656 28/11/2019 19:08:36,-1.76,22.656 28/11/2019 19:08:48,-1.69,22.656 28/11/2019 19:09:00,-1.69,22.703 28/11/2019 19:09:12,-1.69,22.750 28/11/2019 19:09:24,-1.69,22.797 28/11/2019 19:09:36,-1.69,22.797 28/11/2019 19:09:48,-2.13,22.547 28/11/2019 19:10:00,-1.63,21.391 28/11/2019 19:10:12,-1.63,21.297 28/11/2019 19:10:24,-1.63,21.469 28/11/2019 19:10:36,-1.82,21.656 28/11/2019 19:10:48,-1.76,21.844 28/11/2019 19:11:00,-1.76,22.047 28/11/2019 19:11:12,-1.69,22.203 28/11/2019 19:11:24,-1.69,22.375 28/11/2019 19:11:36,-1.82,22.563 28/11/2019 19:11:48,-1.76,22.750 28/11/2019 19:12:00,-1.69,22.938 28/11/2019 19:12:12,-1.69,23.078 28/11/2019 19:12:24,-1.69,23.172 28/11/2019 19:12:36,-1.69,23.203 28/11/2019 19:12:48,-1.69,23.234 28/11/2019 19:13:00,-1.63,23.344 28/11/2019 19:13:12,-1.63,23.469 28/11/2019 19:13:24,-1.69,23.609 28/11/2019 19:13:36,-1.69,23.703 28/11/2019 19:13:48,-1.69,23.766 28/11/2019 19:14:00,-1.69,23.766 28/11/2019 19:14:12,-1.69,23.766 28/11/2019 19:14:24,-1.69,23.766 28/11/2019 19:14:36,-1.69,23.781 28/11/2019 19:14:48,-1.69,23.813 28/11/2019 19:15:00,-1.82,23.813 28/11/2019 19:15:12,-1.76,22.859 28/11/2019 19:15:24,-1.69,22.766 28/11/2019 19:15:36,-1.69,22.906 28/11/2019 19:15:48,-1.69,23.063 28/11/2019 19:16:00,-1.63,23.234 28/11/2019 19:16:12,-1.63,23.391 28/11/2019 19:16:24,-1.69,23.516 28/11/2019 19:16:36,-1.69,23.656 28/11/2019 19:16:48,-1.63,23.766 28/11/2019 19:17:00,-1.63,23.906 28/11/2019 19:17:12,-1.63,23.984 28/11/2019 19:17:24,-1.63,24.016 28/11/2019 19:17:36,-1.63,24.063 28/11/2019 19:17:48,-1.63,24.094 28/11/2019 19:18:00,-1.63,24.078 28/11/2019 19:18:12,-1.63,24.078 28/11/2019 19:18:24,-1.63,24.063 28/11/2019 19:18:36,-1.63,24.063 28/11/2019 19:18:48,-1.63,24.031 28/11/2019 19:19:00,-1.63,24.031 28/11/2019 19:19:12,-1.63,23.984 28/11/2019 19:19:24,-1.63,23.969 28/11/2019 19:19:36,-1.63,23.969 28/11/2019 19:19:48,-1.63,24.031 28/11/2019 19:20:00,-1.63,24.063 28/11/2019 19:20:12,-1.63,24.031 28/11/2019 19:20:24,-1.63,23.984 28/11/2019 19:20:36,-1.63,24.016 28/11/2019 19:20:48,-1.63,24.031 28/11/2019 19:21:00,-1.63,24.031 28/11/2019 19:21:12,-1.63,24.016 28/11/2019 19:21:24,-1.63,23.984 28/11/2019 19:21:36,-1.63,23.938 28/11/2019 19:21:48,-1.63,23.828 28/11/2019 19:22:00,-1.69,23.594 28/11/2019 19:22:12,-1.51,23.438 28/11/2019 19:22:24,-1.63,23.328 28/11/2019 19:22:36,-1.63,23.328 28/11/2019 19:22:48,-1.63,23.297 28/11/2019 19:23:00,-1.63,23.250 28/11/2019 19:23:12,-1.63,23.250 28/11/2019 19:23:24,-1.63,23.281 28/11/2019 19:23:36,-1.63,23.281 28/11/2019 19:23:48,-1.63,23.281 28/11/2019 19:24:00,-1.63,23.281 28/11/2019 19:24:12,-1.63,23.328 28/11/2019 19:24:24,-1.63,23.344 28/11/2019 19:24:36,-1.63,23.328 28/11/2019 19:24:48,-1.63,23.297 28/11/2019 19:25:00,-1.63,23.297 28/11/2019 19:25:12,-1.69,23.250 28/11/2019 19:25:24,-1.63,23.188 28/11/2019 19:25:36,-1.69,23.125 28/11/2019 19:25:48,-1.63,23.078 28/11/2019 19:26:00,-1.63,23.016 28/11/2019 19:26:12,-1.69,22.984 28/11/2019 19:26:24,-1.69,23.016 28/11/2019 19:26:36,-1.69,22.984 28/11/2019 19:26:48,-1.69,22.969 28/11/2019 19:27:00,-1.69,22.938 28/11/2019 19:27:12,-1.69,22.906 28/11/2019 19:27:24,-1.69,22.875 28/11/2019 19:27:36,-1.76,22.906 28/11/2019 19:27:48,-1.76,22.875 28/11/2019 19:28:00,-1.76,22.875 28/11/2019 19:28:12,-1.69,22.906 28/11/2019 19:28:24,-1.69,22.906 28/11/2019 19:28:36,-1.69,22.875 28/11/2019 19:28:48,-1.69,22.828 28/11/2019 19:29:00,-1.69,22.750 28/11/2019 19:29:12,-1.69,22.703 28/11/2019 19:29:24,-1.76,22.656 28/11/2019 19:29:36,-1.76,22.656 28/11/2019 19:29:48,-1.76,22.703 28/11/2019 19:30:00,-1.76,22.719 28/11/2019 19:30:12,-1.76,22.688 28/11/2019 19:30:24,-1.76,22.688 28/11/2019 19:30:36,-1.76,22.656 28/11/2019 19:30:48,-1.76,22.656 28/11/2019 19:31:00,-1.76,22.609 28/11/2019 19:31:12,-1.76,22.594 28/11/2019 19:31:24,-1.76,22.563 28/11/2019 19:31:36,-1.76,22.547 28/11/2019 19:31:48,-1.76,22.563 28/11/2019 19:32:00,-1.76,22.594 28/11/2019 19:32:12,-1.76,22.594 28/11/2019 19:32:24,-1.76,22.609 28/11/2019 19:32:36,-1.76,22.609 28/11/2019 19:32:48,-1.76,22.641 28/11/2019 19:33:00,-1.76,22.641 28/11/2019 19:33:12,-1.76,22.609 28/11/2019 19:33:24,-1.76,22.594 28/11/2019 19:33:36,-1.76,22.609 28/11/2019 19:33:48,-1.76,22.609 28/11/2019 19:34:00,-1.76,22.594 28/11/2019 19:34:12,-1.76,22.563 28/11/2019 19:34:24,-1.76,22.531 28/11/2019 19:34:36,-1.76,22.531 28/11/2019 19:34:48,-1.63,22.484 28/11/2019 19:35:00,-1.76,22.531 28/11/2019 19:35:12,-1.76,22.594 28/11/2019 19:35:24,-1.76,22.609 28/11/2019 19:35:36,-1.76,22.609 28/11/2019 19:35:48,-1.76,22.609 28/11/2019 19:36:00,-1.76,22.594 28/11/2019 19:36:12,-1.76,22.531 28/11/2019 19:36:24,-1.76,22.500 28/11/2019 19:36:36,-1.82,22.500 28/11/2019 19:36:48,-1.63,22.484 28/11/2019 19:37:00,-1.63,22.484 28/11/2019 19:37:12,-1.76,22.500 28/11/2019 19:37:24,-1.76,22.531 28/11/2019 19:37:36,-1.76,22.563 28/11/2019 19:37:48,-1.76,22.594 28/11/2019 19:38:00,-1.76,22.563 28/11/2019 19:38:12,-1.76,22.609 28/11/2019 19:38:24,-1.76,22.609 28/11/2019 19:38:36,-1.76,22.641 28/11/2019 19:38:48,-1.76,22.609 28/11/2019 19:39:00,-1.76,22.609 28/11/2019 19:39:12,-1.76,22.609 28/11/2019 19:39:24,-1.76,22.594 28/11/2019 19:39:36,-1.76,22.594 28/11/2019 19:39:48,-1.76,22.594 28/11/2019 19:40:00,-1.76,22.609 28/11/2019 19:40:12,-1.76,22.641 28/11/2019 19:40:24,-1.76,22.641 28/11/2019 19:40:36,-1.76,22.656 28/11/2019 19:40:48,-1.76,22.641 28/11/2019 19:41:00,-1.76,22.594 28/11/2019 19:41:12,-1.76,22.594 28/11/2019 19:41:24,-1.76,22.563 28/11/2019 19:41:36,-1.82,22.547 28/11/2019 19:41:48,-1.76,22.563 28/11/2019 19:42:00,-1.76,22.563 28/11/2019 19:42:12,-1.76,22.531 28/11/2019 19:42:24,-1.76,22.531 28/11/2019 19:42:36,-1.76,22.531 28/11/2019 19:42:48,-1.76,22.531 28/11/2019 19:43:00,-1.76,22.531 28/11/2019 19:43:12,-1.76,22.500 28/11/2019 19:43:24,-1.69,22.484 28/11/2019 19:43:36,-1.63,22.484 28/11/2019 19:43:48,-1.69,22.484 28/11/2019 19:44:00,-1.63,22.484 28/11/2019 19:44:12,-1.76,22.500 28/11/2019 19:44:24,-1.76,22.500 28/11/2019 19:44:36,-1.76,22.500 28/11/2019 19:44:48,-1.63,22.484 28/11/2019 19:45:00,-1.63,22.484 28/11/2019 19:45:12,-1.63,22.484 28/11/2019 19:45:24,-1.63,22.484 28/11/2019 19:45:36,-1.69,22.391 28/11/2019 19:45:48,-1.63,22.219 28/11/2019 19:46:00,-1.63,22.234 28/11/2019 19:46:12,-1.63,22.266 28/11/2019 19:46:24,-1.63,22.266 28/11/2019 19:46:36,-1.69,22.063 28/11/2019 19:46:48,-1.76,21.844 28/11/2019 19:47:00,-1.76,21.797 28/11/2019 19:47:12,-1.76,21.828 28/11/2019 19:47:24,-1.69,21.844 28/11/2019 19:47:36,-1.69,21.844 28/11/2019 19:47:48,-1.69,21.891 28/11/2019 19:48:00,-1.69,21.906 28/11/2019 19:48:12,-1.69,21.953 28/11/2019 19:48:24,-1.69,21.984 28/11/2019 19:48:36,-1.69,21.953 28/11/2019 19:48:48,-1.69,21.938 28/11/2019 19:49:00,-1.69,21.891 28/11/2019 19:49:12,-1.69,21.891 28/11/2019 19:49:24,-1.69,21.891 28/11/2019 19:49:36,-1.69,21.891 28/11/2019 19:49:48,-1.69,21.891 28/11/2019 19:50:00,-1.69,21.875 28/11/2019 19:50:12,-1.69,21.828 28/11/2019 19:50:24,-1.76,21.797 28/11/2019 19:50:36,-1.69,21.766 28/11/2019 19:50:48,-1.76,21.734 28/11/2019 19:51:00,-1.76,21.734 28/11/2019 19:51:12,-1.76,21.734 28/11/2019 19:51:24,-1.76,21.734 28/11/2019 19:51:36,-1.76,21.781 28/11/2019 19:51:48,-1.69,21.797 28/11/2019 19:52:00,-1.76,21.828 28/11/2019 19:52:12,-1.69,21.828 28/11/2019 19:52:24,-1.76,21.844 28/11/2019 19:52:36,-1.69,21.906 28/11/2019 19:52:48,-1.69,21.938 28/11/2019 19:53:00,-1.69,21.953 28/11/2019 19:53:12,-1.69,21.984 28/11/2019 19:53:24,-1.69,22.000 28/11/2019 19:53:36,-1.69,22.016 28/11/2019 19:53:48,-1.69,22.047 28/11/2019 19:54:00,-1.69,22.094 28/11/2019 19:54:12,-1.69,22.094 28/11/2019 19:54:24,-1.69,22.109 28/11/2019 19:54:36,-1.69,22.109 28/11/2019 19:54:48,-1.69,22.156 28/11/2019 19:55:00,-1.69,22.203 28/11/2019 19:55:12,-1.63,22.234 28/11/2019 19:55:24,-1.69,22.266 28/11/2019 19:55:36,-1.69,22.313 28/11/2019 19:55:48,-1.63,22.328 28/11/2019 19:56:00,-1.63,22.344 28/11/2019 19:56:12,-1.63,22.344 28/11/2019 19:56:24,-1.69,22.344 28/11/2019 19:56:36,-1.69,22.375 28/11/2019 19:56:48,-1.69,22.375 28/11/2019 19:57:00,-1.69,22.375 28/11/2019 19:57:12,-1.63,22.375 28/11/2019 19:57:24,-1.69,22.344 28/11/2019 19:57:36,-1.69,22.328 28/11/2019 19:57:48,-1.69,22.313 28/11/2019 19:58:00,-1.69,22.313 28/11/2019 19:58:12,-1.69,22.281 28/11/2019 19:58:24,-1.69,22.266 28/11/2019 19:58:36,-1.76,22.234 28/11/2019 19:58:48,-1.69,22.234 28/11/2019 19:59:00,-1.76,22.219 28/11/2019 19:59:12,-1.76,22.219 28/11/2019 19:59:24,-1.76,22.172 28/11/2019 19:59:36,-1.76,22.125 28/11/2019 19:59:48,-1.76,22.094 28/11/2019 20:00:00,-1.76,22.047 28/11/2019 20:00:12,-1.82,22.016 28/11/2019 20:00:24,-1.82,22.000 28/11/2019 20:00:36,-1.82,21.984 28/11/2019 20:00:48,-1.82,21.953 28/11/2019 20:01:00,-1.82,21.906 28/11/2019 20:01:12,-1.82,21.906 28/11/2019 20:01:24,-1.82,21.891 28/11/2019 20:01:36,-1.88,21.875 28/11/2019 20:01:48,-1.88,21.844 28/11/2019 20:02:00,-1.88,21.828 28/11/2019 20:02:12,-1.88,21.828 28/11/2019 20:02:24,-1.88,21.828 28/11/2019 20:02:36,-1.88,21.781 28/11/2019 20:02:48,-2.01,21.781 28/11/2019 20:03:00,-1.88,21.766 28/11/2019 20:03:12,-2.01,21.766 28/11/2019 20:03:24,-2.01,21.734 28/11/2019 20:03:36,-2.07,21.719 28/11/2019 20:03:48,-2.01,21.688 28/11/2019 20:04:00,-2.01,21.672 28/11/2019 20:04:12,-2.07,21.625 28/11/2019 20:04:24,-2.07,21.609 28/11/2019 20:04:36,-2.07,21.578 28/11/2019 20:04:48,-2.07,21.578 28/11/2019 20:05:00,-2.13,21.563 28/11/2019 20:05:12,-2.07,21.563 28/11/2019 20:05:24,-2.13,21.563 28/11/2019 20:05:36,-2.13,21.547 28/11/2019 20:05:48,-2.13,21.547 28/11/2019 20:06:00,-2.13,21.578 28/11/2019 20:06:12,-2.13,21.656 28/11/2019 20:06:24,-2.13,21.672 28/11/2019 20:06:36,-2.13,21.688 28/11/2019 20:06:48,-2.07,21.688 28/11/2019 20:07:00,-2.13,21.672 28/11/2019 20:07:12,-2.13,21.656 28/11/2019 20:07:24,-2.13,21.609 28/11/2019 20:07:36,-2.13,21.563 28/11/2019 20:07:48,-2.13,21.563 28/11/2019 20:08:00,-2.19,21.563 28/11/2019 20:08:12,-2.19,21.547 28/11/2019 20:08:24,-2.19,21.563 28/11/2019 20:08:36,-2.19,21.578 28/11/2019 20:08:48,-2.19,21.563 28/11/2019 20:09:00,-2.01,21.438 28/11/2019 20:09:12,-2.07,21.391 28/11/2019 20:09:24,-2.07,21.453 28/11/2019 20:09:36,-2.07,21.453 28/11/2019 20:09:48,-2.07,21.453 28/11/2019 20:10:00,-2.07,21.453 28/11/2019 20:10:12,-2.13,21.469 28/11/2019 20:10:24,-2.13,21.469 28/11/2019 20:10:36,-2.32,21.500 28/11/2019 20:10:48,-2.32,21.516 28/11/2019 20:11:00,-2.32,21.516 28/11/2019 20:11:12,-2.32,21.516 28/11/2019 20:11:24,-2.32,21.516 28/11/2019 20:11:36,-2.32,21.547 28/11/2019 20:11:48,-2.32,21.547 28/11/2019 20:12:00,-2.26,21.453 28/11/2019 20:12:12,-2.19,21.391 28/11/2019 20:12:24,-2.19,21.328 28/11/2019 20:12:36,-2.19,21.250 28/11/2019 20:12:48,-2.26,21.234 28/11/2019 20:13:00,-2.26,21.188 28/11/2019 20:13:12,-2.26,21.172 28/11/2019 20:13:24,-2.26,21.172 28/11/2019 20:13:36,-2.26,21.141 28/11/2019 20:13:48,-2.32,21.125 28/11/2019 20:14:00,-2.32,21.125 28/11/2019 20:14:12,-2.32,21.109 28/11/2019 20:14:24,-2.32,21.109 28/11/2019 20:14:36,-2.32,21.109 28/11/2019 20:14:48,-2.38,21.109 28/11/2019 20:15:00,-2.32,21.125 28/11/2019 20:15:12,-2.38,21.125 28/11/2019 20:15:24,-2.38,21.125 28/11/2019 20:15:36,-2.38,21.125 28/11/2019 20:15:48,-2.38,21.109 28/11/2019 20:16:00,-2.38,21.078 28/11/2019 20:16:12,-2.38,21.063 28/11/2019 20:16:24,-2.38,21.063 28/11/2019 20:16:36,-2.51,21.063 28/11/2019 20:16:48,-2.51,21.063 28/11/2019 20:17:00,-2.51,21.063 28/11/2019 20:17:12,-2.51,21.031 28/11/2019 20:17:24,-2.51,21.031 28/11/2019 20:17:36,-2.51,21.031 28/11/2019 20:17:48,-2.51,21.016 28/11/2019 20:18:00,-2.51,21.016 28/11/2019 20:18:12,-2.51,21.000 28/11/2019 20:18:24,-2.57,21.000 28/11/2019 20:18:36,-2.57,20.969 28/11/2019 20:18:48,-2.57,20.969 28/11/2019 20:19:00,-2.57,20.969 28/11/2019 20:19:12,-2.57,20.969 28/11/2019 20:19:24,-2.57,20.953 28/11/2019 20:19:36,-2.57,20.953 28/11/2019 20:19:48,-2.57,20.953 28/11/2019 20:20:00,-2.57,20.953 28/11/2019 20:20:12,-2.63,20.953 28/11/2019 20:20:24,-2.57,20.953 28/11/2019 20:20:36,-2.57,20.953 28/11/2019 20:20:48,-2.57,20.938 28/11/2019 20:21:00,-2.57,20.906 28/11/2019 20:21:12,-2.57,20.844 28/11/2019 20:21:24,-2.63,20.641 28/11/2019 20:21:36,-2.76,20.578 28/11/2019 20:21:48,-2.63,20.563 28/11/2019 20:22:00,-2.76,19.484 28/11/2019 20:22:12,-2.69,18.781 28/11/2019 20:22:24,-2.69,18.859 28/11/2019 20:22:36,-2.63,19.094 28/11/2019 20:22:48,-2.57,19.375 28/11/2019 20:23:00,-2.63,19.672 28/11/2019 20:23:12,-2.57,19.953 28/11/2019 20:23:24,-2.38,20.234 28/11/2019 20:23:36,-2.51,20.500 28/11/2019 20:23:48,-2.38,20.750 28/11/2019 20:24:00,-2.32,20.969 28/11/2019 20:24:12,-2.26,21.125 28/11/2019 20:24:24,-2.19,21.281 28/11/2019 20:24:36,-2.13,21.391 28/11/2019 20:24:48,-2.26,21.500 28/11/2019 20:25:00,-2.19,21.578 28/11/2019 20:25:12,-2.13,21.672 28/11/2019 20:25:24,-2.13,21.766 28/11/2019 20:25:36,-2.07,21.875 28/11/2019 20:25:48,-2.07,21.984 28/11/2019 20:26:00,-2.01,22.047 28/11/2019 20:26:12,-2.01,22.109 28/11/2019 20:26:24,-1.88,22.172 28/11/2019 20:26:36,-1.88,22.219 28/11/2019 20:26:48,-1.88,22.234 28/11/2019 20:27:00,-1.82,22.266 28/11/2019 20:27:12,-1.82,22.281 28/11/2019 20:27:24,-1.82,22.328 28/11/2019 20:27:36,-1.76,22.344 28/11/2019 20:27:48,-1.76,22.313 28/11/2019 20:28:00,-1.82,22.281 28/11/2019 20:28:12,-1.82,22.344 28/11/2019 20:28:24,-1.76,22.391 28/11/2019 20:28:36,-1.63,22.266 28/11/2019 20:28:48,-1.76,22.109 28/11/2019 20:29:00,-1.82,22.016 28/11/2019 20:29:12,-1.82,22.000 28/11/2019 20:29:24,-1.82,22.016 28/11/2019 20:29:36,-1.88,22.125 28/11/2019 20:29:48,-1.82,22.234 28/11/2019 20:30:00,-1.82,22.328 28/11/2019 20:30:12,-1.82,22.375 28/11/2019 20:30:24,-1.82,22.438 28/11/2019 20:30:36,-1.88,22.500 28/11/2019 20:30:48,-1.88,22.547 28/11/2019 20:31:00,-2.01,22.641 28/11/2019 20:31:12,-1.88,22.656 28/11/2019 20:31:24,-1.88,22.594 28/11/2019 20:31:36,-1.82,22.484 28/11/2019 20:31:48,-1.88,22.422 28/11/2019 20:32:00,-1.88,22.328 28/11/2019 20:32:12,-2.01,22.219 28/11/2019 20:32:24,-2.07,22.109 28/11/2019 20:32:36,-2.13,22.016 28/11/2019 20:32:48,-2.07,21.938 28/11/2019 20:33:00,-2.13,21.828 28/11/2019 20:33:12,-2.13,21.734 28/11/2019 20:33:24,-2.13,21.656 28/11/2019 20:33:36,-2.19,21.516 28/11/2019 20:33:48,-2.07,21.406 28/11/2019 20:34:00,-2.13,21.344 28/11/2019 20:34:12,-2.13,21.297 28/11/2019 20:34:24,-2.13,21.281 28/11/2019 20:34:36,-2.13,21.250 28/11/2019 20:34:48,-2.19,21.188 28/11/2019 20:35:00,-2.19,21.172 28/11/2019 20:35:12,-2.19,21.125 28/11/2019 20:35:24,-2.19,21.109 28/11/2019 20:35:36,-2.26,21.063 28/11/2019 20:35:48,-2.26,21.016 28/11/2019 20:36:00,-2.26,21.000 28/11/2019 20:36:12,-2.32,20.906 28/11/2019 20:36:24,-2.32,20.797 28/11/2019 20:36:36,-2.51,20.234 28/11/2019 20:36:48,-3.19,19.672 28/11/2019 20:37:00,-2.94,15.359 28/11/2019 20:37:12,-2.57,12.594 28/11/2019 20:37:24,-2.13,11.266 28/11/2019 20:37:36,-2.19,10.594 28/11/2019 20:37:48,-1.82,10.219 28/11/2019 20:38:00,-1.82,10.047 28/11/2019 20:38:12,-1.82,9.953 28/11/2019 20:38:24,-1.82,9.922 28/11/2019 20:38:36,-1.82,9.875 28/11/2019 20:38:48,-1.88,9.844 28/11/2019 20:39:00,-1.69,9.828 28/11/2019 20:39:12,-1.76,9.844 28/11/2019 20:39:24,-1.63,9.844 28/11/2019 20:39:36,-1.69,9.844 28/11/2019 20:39:48,-1.63,9.875 28/11/2019 20:40:00,-1.63,9.875 28/11/2019 20:40:12,-1.63,9.875 28/11/2019 20:40:24,-1.63,9.875 28/11/2019 20:40:36,-1.63,9.875 28/11/2019 20:40:48,-1.76,9.875 28/11/2019 20:41:00,-1.69,9.844 28/11/2019 20:41:12,-1.63,9.844 28/11/2019 20:41:24,-1.69,9.844 28/11/2019 20:41:36,-1.69,9.844 28/11/2019 20:41:48,-1.63,9.844 28/11/2019 20:42:00,-1.69,9.875 28/11/2019 20:42:12,-1.63,9.844 28/11/2019 20:42:24,-1.63,9.844 28/11/2019 20:42:36,-1.69,9.844 28/11/2019 20:42:48,-1.51,9.719 28/11/2019 20:43:00,-1.69,9.813 28/11/2019 20:43:12,-1.63,9.828 28/11/2019 20:43:24,-1.63,9.828 28/11/2019 20:43:36,-1.63,9.844 28/11/2019 20:43:48,-1.69,9.844 28/11/2019 20:44:00,-1.63,9.844 28/11/2019 20:44:12,-1.63,9.781 28/11/2019 20:44:24,-1.63,9.813 28/11/2019 20:44:36,-1.63,9.828 28/11/2019 20:44:48,-1.63,9.828 28/11/2019 20:45:00,-1.63,9.828 28/11/2019 20:45:12,-1.63,9.828 28/11/2019 20:45:24,-1.63,9.828 28/11/2019 20:45:36,-1.63,9.844 28/11/2019 20:45:48,-1.69,9.828 28/11/2019 20:46:00,-1.69,9.547 28/11/2019 20:46:12,-1.63,9.531 28/11/2019 20:46:24,-1.63,9.531 28/11/2019 20:46:36,-1.51,9.984 28/11/2019 20:46:48,-1.69,10.672 28/11/2019 20:47:00,-1.63,11.469 28/11/2019 20:47:12,-1.69,12.328 28/11/2019 20:47:24,-1.82,12.766 28/11/2019 20:47:36,-1.69,13.344 28/11/2019 20:47:48,-1.82,14.078 28/11/2019 20:48:00,-2.07,14.781 28/11/2019 20:48:12,-1.82,15.344 28/11/2019 20:48:24,-1.88,16.109 28/11/2019 20:48:36,-2.07,16.844 28/11/2019 20:48:48,-2.07,17.531 28/11/2019 20:49:00,-1.88,17.984 28/11/2019 20:49:12,-2.07,18.609 28/11/2019 20:49:24,-1.88,19.188 28/11/2019 20:49:36,-2.07,19.719 28/11/2019 20:49:48,-2.01,20.188 28/11/2019 20:50:00,-2.01,20.625 28/11/2019 20:50:12,-2.01,21.016 28/11/2019 20:50:24,-1.82,21.359 28/11/2019 20:50:36,-2.01,21.656 28/11/2019 20:50:48,-2.01,21.938 28/11/2019 20:51:00,-1.88,22.156 28/11/2019 20:51:12,-1.82,22.328 28/11/2019 20:51:24,-1.82,22.484 28/11/2019 20:51:36,-1.88,22.609 28/11/2019 20:51:48,-1.88,22.719 28/11/2019 20:52:00,-1.88,22.797 28/11/2019 20:52:12,-1.88,22.859 28/11/2019 20:52:24,-1.82,22.906 28/11/2019 20:52:36,-1.82,22.984 28/11/2019 20:52:48,-1.82,23.031 28/11/2019 20:53:00,-1.82,23.094 28/11/2019 20:53:12,-1.82,23.125 28/11/2019 20:53:24,-1.76,23.188 28/11/2019 20:53:36,-1.82,23.250 28/11/2019 20:53:48,-1.76,23.344 28/11/2019 20:54:00,-1.76,23.359 28/11/2019 20:54:12,-1.76,23.328 28/11/2019 20:54:24,-1.76,23.297 28/11/2019 20:54:36,-1.82,23.281 28/11/2019 20:54:48,-1.76,23.250 28/11/2019 20:55:00,-1.82,23.234 28/11/2019 20:55:12,-1.76,23.203 28/11/2019 20:55:24,-1.76,23.188 28/11/2019 20:55:36,-1.76,23.172 28/11/2019 20:55:48,-1.76,23.125 28/11/2019 20:56:00,-1.82,23.063 28/11/2019 20:56:12,-1.82,23.031 28/11/2019 20:56:24,-1.82,23.016 28/11/2019 20:56:36,-1.82,23.016 28/11/2019 20:56:48,-1.82,23.016 28/11/2019 20:57:00,-1.82,22.938 28/11/2019 20:57:12,-1.82,22.906 28/11/2019 20:57:24,-1.82,22.906 28/11/2019 20:57:36,-1.82,22.922 28/11/2019 20:57:48,-1.82,22.938 28/11/2019 20:58:00,-1.82,22.938 28/11/2019 20:58:12,-1.82,22.938 28/11/2019 20:58:24,-1.76,22.969 28/11/2019 20:58:36,-1.82,22.969 28/11/2019 20:58:48,-1.82,22.906 28/11/2019 20:59:00,-1.82,22.875 28/11/2019 20:59:12,-1.82,22.875 28/11/2019 20:59:24,-1.82,22.875 28/11/2019 20:59:36,-1.82,22.875 28/11/2019 20:59:48,-1.82,22.859 28/11/2019 21:00:00,-1.82,22.828 28/11/2019 21:00:12,-1.82,22.797 28/11/2019 21:00:24,-1.82,22.766 28/11/2019 21:00:36,-1.82,22.719 28/11/2019 21:00:48,-1.82,22.703 28/11/2019 21:01:00,-1.88,22.688 28/11/2019 21:01:12,-1.88,22.609 28/11/2019 21:01:24,-1.88,22.594 28/11/2019 21:01:36,-1.88,22.563 28/11/2019 21:01:48,-1.88,22.547 28/11/2019 21:02:00,-1.88,22.531 28/11/2019 21:02:12,-1.88,22.531 28/11/2019 21:02:24,-1.82,22.547 28/11/2019 21:02:36,-1.88,22.531 28/11/2019 21:02:48,-1.88,22.500 28/11/2019 21:03:00,-1.88,22.500 28/11/2019 21:03:12,-1.76,22.484 28/11/2019 21:03:24,-1.76,22.453 28/11/2019 21:03:36,-1.76,22.438 28/11/2019 21:03:48,-1.76,22.422 28/11/2019 21:04:00,-1.76,22.391 28/11/2019 21:04:12,-1.76,22.375 28/11/2019 21:04:24,-1.76,22.344 28/11/2019 21:04:36,-1.76,22.344 28/11/2019 21:04:48,-1.76,22.281 28/11/2019 21:05:00,-1.76,22.234 28/11/2019 21:05:12,-1.76,22.219 28/11/2019 21:05:24,-1.76,22.203 28/11/2019 21:05:36,-1.82,22.172 28/11/2019 21:05:48,-1.82,22.156 28/11/2019 21:06:00,-1.82,22.125 28/11/2019 21:06:12,-1.82,22.156 28/11/2019 21:06:24,-1.88,22.094 28/11/2019 21:06:36,-1.82,21.984 28/11/2019 21:06:48,-1.82,21.906 28/11/2019 21:07:00,-1.88,21.844 28/11/2019 21:07:12,-1.88,21.797 28/11/2019 21:07:24,-1.88,21.766 28/11/2019 21:07:36,-1.88,21.734 28/11/2019 21:07:48,-1.88,21.688 28/11/2019 21:08:00,-1.88,21.656 28/11/2019 21:08:12,-1.88,21.656 28/11/2019 21:08:24,-1.88,21.625 28/11/2019 21:08:36,-1.88,21.563 28/11/2019 21:08:48,-1.88,21.547 28/11/2019 21:09:00,-1.88,21.500 28/11/2019 21:09:12,-1.76,21.453 28/11/2019 21:09:24,-1.76,21.453 28/11/2019 21:09:36,-1.76,21.391 28/11/2019 21:09:48,-1.76,21.359 28/11/2019 21:10:00,-1.76,21.328 28/11/2019 21:10:12,-1.76,21.297 28/11/2019 21:10:24,-1.76,21.281 28/11/2019 21:10:36,-1.76,21.250 28/11/2019 21:10:48,-1.76,21.219 28/11/2019 21:11:00,-1.76,21.172 28/11/2019 21:11:12,-1.76,21.141 28/11/2019 21:11:24,-1.76,21.109 28/11/2019 21:11:36,-1.76,21.078 28/11/2019 21:11:48,-1.76,21.063 28/11/2019 21:12:00,-1.82,21.031 28/11/2019 21:12:12,-1.76,21.031 28/11/2019 21:12:24,-1.82,21.031 28/11/2019 21:12:36,-1.76,21.031 28/11/2019 21:12:48,-1.76,21.016 28/11/2019 21:13:00,-1.82,20.969 28/11/2019 21:13:12,-1.82,20.969 28/11/2019 21:13:24,-1.82,21.000 28/11/2019 21:13:36,-1.82,21.016 28/11/2019 21:13:48,-1.76,21.031 28/11/2019 21:14:00,-1.76,21.016 28/11/2019 21:14:12,-1.76,21.000 28/11/2019 21:14:24,-1.82,20.969 28/11/2019 21:14:36,-1.76,21.016 28/11/2019 21:14:48,-1.76,21.031 28/11/2019 21:15:00,-1.82,21.031 28/11/2019 21:15:12,-1.76,21.063 28/11/2019 21:15:24,-1.76,21.063 28/11/2019 21:15:36,-1.76,21.031 28/11/2019 21:15:48,-1.76,21.063 28/11/2019 21:16:00,-1.76,21.031 28/11/2019 21:16:12,-1.76,21.016 28/11/2019 21:16:24,-1.76,21.000 28/11/2019 21:16:36,-1.76,21.016 28/11/2019 21:16:48,-1.76,21.000 28/11/2019 21:17:00,-1.76,20.969 28/11/2019 21:17:12,-1.76,20.969 28/11/2019 21:17:24,-1.76,20.953 28/11/2019 21:17:36,-1.76,20.906 28/11/2019 21:17:48,-1.76,20.891 28/11/2019 21:18:00,-1.76,20.859 28/11/2019 21:18:12,-1.76,20.891 28/11/2019 21:18:24,-1.76,20.906 28/11/2019 21:18:36,-1.76,20.891 28/11/2019 21:18:48,-1.76,20.891 28/11/2019 21:19:00,-1.76,20.891 28/11/2019 21:19:12,-1.76,20.891 28/11/2019 21:19:24,-1.76,20.891 28/11/2019 21:19:36,-1.76,20.859 28/11/2019 21:19:48,-1.76,20.859 28/11/2019 21:20:00,-1.76,20.844 28/11/2019 21:20:12,-1.76,20.828 28/11/2019 21:20:24,-1.76,20.844 28/11/2019 21:20:36,-1.76,20.828 28/11/2019 21:20:48,-1.76,20.828 28/11/2019 21:21:00,-1.82,20.828 28/11/2019 21:21:12,-1.76,20.828 28/11/2019 21:21:24,-1.82,20.828 28/11/2019 21:21:36,-1.76,20.828 28/11/2019 21:21:48,-1.76,20.797 28/11/2019 21:22:00,-1.76,20.781 28/11/2019 21:22:12,-1.76,20.797 28/11/2019 21:22:24,-1.76,20.828 28/11/2019 21:22:36,-1.76,20.828 28/11/2019 21:22:48,-1.76,20.844 28/11/2019 21:23:00,-1.76,20.844 28/11/2019 21:23:12,-1.76,20.859 28/11/2019 21:23:24,-1.76,20.844 28/11/2019 21:23:36,-1.76,20.859 28/11/2019 21:23:48,-1.76,20.844 28/11/2019 21:24:00,-1.76,20.750 28/11/2019 21:24:12,-1.76,20.688 28/11/2019 21:24:24,-1.76,20.781 28/11/2019 21:24:36,-1.69,20.844 28/11/2019 21:24:48,-1.69,20.938 28/11/2019 21:25:00,-1.69,20.969 28/11/2019 21:25:12,-1.69,21.031 28/11/2019 21:25:24,-1.69,21.078 28/11/2019 21:25:36,-1.69,21.125 28/11/2019 21:25:48,-1.69,21.141 28/11/2019 21:26:00,-1.69,21.188 28/11/2019 21:26:12,-1.63,21.234 28/11/2019 21:26:24,-1.69,21.281 28/11/2019 21:26:36,-1.63,21.250 28/11/2019 21:26:48,-1.69,21.188 28/11/2019 21:27:00,-1.69,21.172 28/11/2019 21:27:12,-1.69,21.219 28/11/2019 21:27:24,-1.69,21.078 28/11/2019 21:27:36,-1.76,20.906 28/11/2019 21:27:48,-1.76,20.828 28/11/2019 21:28:00,-1.82,20.750 28/11/2019 21:28:12,-1.82,20.734 28/11/2019 21:28:24,-1.82,20.734 28/11/2019 21:28:36,-1.88,20.719 28/11/2019 21:28:48,-1.88,20.719 28/11/2019 21:29:00,-1.88,20.719 28/11/2019 21:29:12,-2.01,20.688 28/11/2019 21:29:24,-1.88,20.734 28/11/2019 21:29:36,-2.01,20.750 28/11/2019 21:29:48,-2.01,20.797 28/11/2019 21:30:00,-2.01,20.859 28/11/2019 21:30:12,-2.01,20.906 28/11/2019 21:30:24,-2.01,20.906 28/11/2019 21:30:36,-2.01,20.906 28/11/2019 21:30:48,-2.01,20.906 28/11/2019 21:31:00,-2.01,20.953 28/11/2019 21:31:12,-2.01,20.969 28/11/2019 21:31:24,-2.01,21.000 28/11/2019 21:31:36,-2.07,21.000 28/11/2019 21:31:48,-2.07,21.000 28/11/2019 21:32:00,-2.07,21.000 28/11/2019 21:32:12,-2.07,21.000 28/11/2019 21:32:24,-2.07,20.969 28/11/2019 21:32:36,-2.13,20.953 28/11/2019 21:32:48,-2.13,20.953 28/11/2019 21:33:00,-2.07,20.953 28/11/2019 21:33:12,-2.13,20.938 28/11/2019 21:33:24,-2.13,20.938 28/11/2019 21:33:36,-2.13,20.938 28/11/2019 21:33:48,-2.13,20.938 28/11/2019 21:34:00,-2.13,20.891 28/11/2019 21:34:12,-2.13,20.859 28/11/2019 21:34:24,-2.13,20.844 28/11/2019 21:34:36,-2.19,20.828 28/11/2019 21:34:48,-2.19,20.828 28/11/2019 21:35:00,-2.19,20.797 28/11/2019 21:35:12,-2.19,20.781 28/11/2019 21:35:24,-2.19,20.781 28/11/2019 21:35:36,-2.19,20.828 28/11/2019 21:35:48,-2.19,20.844 28/11/2019 21:36:00,-2.19,20.844 28/11/2019 21:36:12,-2.19,20.828 28/11/2019 21:36:24,-2.26,20.828 28/11/2019 21:36:36,-2.26,20.828 28/11/2019 21:36:48,-2.26,20.828 28/11/2019 21:37:00,-2.26,20.844 28/11/2019 21:37:12,-2.26,20.828 28/11/2019 21:37:24,-2.26,20.797 28/11/2019 21:37:36,-2.26,20.781 28/11/2019 21:37:48,-2.26,20.781 28/11/2019 21:38:00,-2.32,20.797 28/11/2019 21:38:12,-2.32,20.781 28/11/2019 21:38:24,-2.32,20.781 28/11/2019 21:38:36,-2.32,20.750 28/11/2019 21:38:48,-2.32,20.719 28/11/2019 21:39:00,-2.32,20.734 28/11/2019 21:39:12,-2.38,20.719 28/11/2019 21:39:24,-2.32,20.688 28/11/2019 21:39:36,-2.32,20.688 28/11/2019 21:39:48,-2.38,20.672 28/11/2019 21:40:00,-2.38,20.641 28/11/2019 21:40:12,-2.38,20.625 28/11/2019 21:40:24,-2.38,20.625 28/11/2019 21:40:36,-2.51,20.625 28/11/2019 21:40:48,-2.38,20.609 28/11/2019 21:41:00,-2.38,20.578 28/11/2019 21:41:12,-2.51,20.563 28/11/2019 21:41:24,-2.51,20.563 28/11/2019 21:41:36,-2.51,20.547 28/11/2019 21:41:48,-2.51,20.547 28/11/2019 21:42:00,-2.51,20.547 28/11/2019 21:42:12,-2.57,20.516 28/11/2019 21:42:24,-2.51,20.516 28/11/2019 21:42:36,-2.57,20.563 28/11/2019 21:42:48,-2.57,20.609 28/11/2019 21:43:00,-2.57,20.609 28/11/2019 21:43:12,-2.57,20.625 28/11/2019 21:43:24,-2.57,20.641 28/11/2019 21:43:36,-2.57,20.672 28/11/2019 21:43:48,-2.57,20.641 28/11/2019 21:44:00,-2.57,20.672 28/11/2019 21:44:12,-2.57,20.672 28/11/2019 21:44:24,-2.57,20.641 28/11/2019 21:44:36,-2.57,20.641 28/11/2019 21:44:48,-2.57,20.625 28/11/2019 21:45:00,-2.57,20.609 28/11/2019 21:45:12,-2.63,20.578 28/11/2019 21:45:24,-2.57,20.188 28/11/2019 21:45:36,-2.57,20.000 28/11/2019 21:45:48,-2.57,19.875 28/11/2019 21:46:00,-2.63,19.781 28/11/2019 21:46:12,-2.63,19.703 28/11/2019 21:46:24,-2.63,19.656 28/11/2019 21:46:36,-2.69,19.641 28/11/2019 21:46:48,-2.69,19.609 28/11/2019 21:47:00,-2.69,19.594 28/11/2019 21:47:12,-2.69,19.594 28/11/2019 21:47:24,-2.76,19.563 28/11/2019 21:47:36,-2.69,19.563 28/11/2019 21:47:48,-2.76,19.563 28/11/2019 21:48:00,-2.76,19.563 28/11/2019 21:48:12,-2.76,19.594 28/11/2019 21:48:24,-2.76,19.563 28/11/2019 21:48:36,-2.76,19.547 28/11/2019 21:48:48,-2.76,19.563 28/11/2019 21:49:00,-2.76,19.563 28/11/2019 21:49:12,-2.82,19.563 28/11/2019 21:49:24,-2.76,19.563 28/11/2019 21:49:36,-2.82,19.563 28/11/2019 21:49:48,-2.57,19.094 28/11/2019 21:50:00,-2.63,19.266 28/11/2019 21:50:12,-2.57,19.453 28/11/2019 21:50:24,-2.69,19.672 28/11/2019 21:50:36,-2.57,19.875 28/11/2019 21:50:48,-2.38,19.938 28/11/2019 21:51:00,-2.32,20.047 28/11/2019 21:51:12,-2.26,20.172 28/11/2019 21:51:24,-2.19,20.344 28/11/2019 21:51:36,-2.26,20.516 28/11/2019 21:51:48,-2.13,20.672 28/11/2019 21:52:00,-2.13,20.172 28/11/2019 21:52:12,-2.13,19.906 28/11/2019 21:52:24,-2.13,20.078 28/11/2019 21:52:36,-2.07,20.328 28/11/2019 21:52:48,-2.13,20.625 28/11/2019 21:53:00,-2.07,20.906 28/11/2019 21:53:12,-2.07,21.188 28/11/2019 21:53:24,-1.88,21.453 28/11/2019 21:53:36,-2.13,21.672 28/11/2019 21:53:48,-2.07,21.891 28/11/2019 21:54:00,-2.01,22.094 28/11/2019 21:54:12,-1.88,22.266 28/11/2019 21:54:24,-1.88,22.422 28/11/2019 21:54:36,-2.01,22.547 28/11/2019 21:54:48,-1.88,22.641 28/11/2019 21:55:00,-1.88,22.703 28/11/2019 21:55:12,-1.88,22.797 28/11/2019 21:55:24,-1.88,22.875 28/11/2019 21:55:36,-1.82,22.922 28/11/2019 21:55:48,-1.82,23.016 28/11/2019 21:56:00,-1.82,23.063 28/11/2019 21:56:12,-1.82,23.094 28/11/2019 21:56:24,-1.76,23.125 28/11/2019 21:56:36,-1.82,23.125 28/11/2019 21:56:48,-1.82,23.141 28/11/2019 21:57:00,-1.82,23.172 28/11/2019 21:57:12,-1.76,23.188 28/11/2019 21:57:24,-1.76,23.203 28/11/2019 21:57:36,-1.82,23.203 28/11/2019 21:57:48,-1.76,23.203 28/11/2019 21:58:00,-1.82,23.203 28/11/2019 21:58:12,-1.82,23.250 28/11/2019 21:58:24,-1.76,23.328 28/11/2019 21:58:36,-1.76,23.344 28/11/2019 21:58:48,-1.76,23.328 28/11/2019 21:59:00,-1.76,23.328 28/11/2019 21:59:12,-1.76,23.297 28/11/2019 21:59:24,-1.76,23.281 28/11/2019 21:59:36,-1.76,23.234 28/11/2019 21:59:48,-1.76,23.234 28/11/2019 22:00:00,-1.76,23.234 28/11/2019 22:00:12,-1.76,23.297 28/11/2019 22:00:24,-1.76,23.328 28/11/2019 22:00:36,-1.76,23.359 28/11/2019 22:00:48,-1.69,23.391 28/11/2019 22:01:00,-1.69,23.359 28/11/2019 22:01:12,-1.69,23.359 28/11/2019 22:01:24,-1.69,23.344 28/11/2019 22:01:36,-1.69,23.297 28/11/2019 22:01:48,-1.69,23.281 28/11/2019 22:02:00,-1.76,23.203 28/11/2019 22:02:12,-1.76,23.172 28/11/2019 22:02:24,-1.76,23.125 28/11/2019 22:02:36,-1.76,23.078 28/11/2019 22:02:48,-1.82,23.031 28/11/2019 22:03:00,-1.76,22.984 28/11/2019 22:03:12,-1.82,22.922 28/11/2019 22:03:24,-1.82,22.828 28/11/2019 22:03:36,-1.82,22.797 28/11/2019 22:03:48,-1.88,22.719 28/11/2019 22:04:00,-1.88,22.688 28/11/2019 22:04:12,-1.88,22.641 28/11/2019 22:04:24,-1.88,22.609 28/11/2019 22:04:36,-1.88,22.563 28/11/2019 22:04:48,-1.88,22.531 28/11/2019 22:05:00,-1.88,22.531 28/11/2019 22:05:12,-1.76,22.484 28/11/2019 22:05:24,-1.76,22.438 28/11/2019 22:05:36,-1.82,22.375 28/11/2019 22:05:48,-1.82,22.328 28/11/2019 22:06:00,-1.82,22.281 28/11/2019 22:06:12,-1.82,22.203 28/11/2019 22:06:24,-1.82,22.156 28/11/2019 22:06:36,-1.88,22.109 28/11/2019 22:06:48,-1.88,22.094 28/11/2019 22:07:00,-2.01,22.016 28/11/2019 22:07:12,-2.01,22.016 28/11/2019 22:07:24,-2.01,22.016 28/11/2019 22:07:36,-2.01,22.000 28/11/2019 22:07:48,-2.01,21.938 28/11/2019 22:08:00,-2.01,21.891 28/11/2019 22:08:12,-2.07,21.844 28/11/2019 22:08:24,-2.07,21.875 28/11/2019 22:08:36,-2.07,21.875 28/11/2019 22:08:48,-2.07,21.891 28/11/2019 22:09:00,-2.13,21.891 28/11/2019 22:09:12,-2.13,21.891 28/11/2019 22:09:24,-2.13,21.891 28/11/2019 22:09:36,-2.13,21.891 28/11/2019 22:09:48,-2.13,21.906 28/11/2019 22:10:00,-2.13,21.906 28/11/2019 22:10:12,-2.13,21.891 28/11/2019 22:10:24,-2.19,21.891 28/11/2019 22:10:36,-2.19,21.875 28/11/2019 22:10:48,-2.19,21.844 28/11/2019 22:11:00,-2.26,21.000 28/11/2019 22:11:12,-2.26,20.547 28/11/2019 22:11:24,-2.26,20.547 28/11/2019 22:11:36,-2.19,20.641 28/11/2019 22:11:48,-2.13,20.797 28/11/2019 22:12:00,-2.07,20.938 28/11/2019 22:12:12,-2.01,21.109 28/11/2019 22:12:24,-1.88,21.297 28/11/2019 22:12:36,-1.82,21.453 28/11/2019 22:12:48,-2.07,21.547 28/11/2019 22:13:00,-2.07,21.625 28/11/2019 22:13:12,-2.01,21.766 28/11/2019 22:13:24,-1.88,21.875 28/11/2019 22:13:36,-1.88,21.938 28/11/2019 22:13:48,-1.88,22.000 28/11/2019 22:14:00,-1.82,22.047 28/11/2019 22:14:12,-1.82,22.125 28/11/2019 22:14:24,-1.82,22.203 28/11/2019 22:14:36,-1.88,22.219 28/11/2019 22:14:48,-1.82,22.266 28/11/2019 22:15:00,-1.82,22.281 28/11/2019 22:15:12,-1.82,22.281 28/11/2019 22:15:24,-1.82,22.313 28/11/2019 22:15:36,-1.82,22.328 28/11/2019 22:15:48,-1.82,22.328 28/11/2019 22:16:00,-1.82,22.344 28/11/2019 22:16:12,-1.82,22.344 28/11/2019 22:16:24,-2.32,21.781 28/11/2019 22:16:36,-2.07,20.547 28/11/2019 22:16:48,-2.01,20.469 28/11/2019 22:17:00,-2.13,20.609 28/11/2019 22:17:12,-2.07,20.797 28/11/2019 22:17:24,-2.01,21.000 28/11/2019 22:17:36,-2.01,21.188 28/11/2019 22:17:48,-1.88,21.391 28/11/2019 22:18:00,-2.07,21.578 28/11/2019 22:18:12,-2.07,21.734 28/11/2019 22:18:24,-2.01,21.891 28/11/2019 22:18:36,-1.88,22.047 28/11/2019 22:18:48,-1.88,22.172 28/11/2019 22:19:00,-1.88,22.328 28/11/2019 22:19:12,-2.32,21.563 28/11/2019 22:19:24,-2.07,21.281 28/11/2019 22:19:36,-2.01,21.391 28/11/2019 22:19:48,-2.19,21.516 28/11/2019 22:20:00,-2.13,21.656 28/11/2019 22:20:12,-2.07,21.766 28/11/2019 22:20:24,-2.07,21.891 28/11/2019 22:20:36,-2.01,22.000 28/11/2019 22:20:48,-2.01,22.063 28/11/2019 22:21:00,-2.01,22.156 28/11/2019 22:21:12,-2.01,22.234 28/11/2019 22:21:24,-1.88,22.281 28/11/2019 22:21:36,-1.88,22.344 28/11/2019 22:21:48,-1.88,22.422 28/11/2019 22:22:00,-1.88,22.438 28/11/2019 22:22:12,-1.88,22.438 28/11/2019 22:22:24,-1.88,22.484 28/11/2019 22:22:36,-2.07,22.500 28/11/2019 22:22:48,-2.01,22.531 28/11/2019 22:23:00,-2.07,22.531 28/11/2019 22:23:12,-2.01,22.500 28/11/2019 22:23:24,-2.07,22.531 28/11/2019 22:23:36,-2.01,22.500 28/11/2019 22:23:48,-2.01,22.531 28/11/2019 22:24:00,-2.01,22.500 28/11/2019 22:24:12,-1.88,22.484 28/11/2019 22:24:24,-1.82,22.453 28/11/2019 22:24:36,-1.82,22.438 28/11/2019 22:24:48,-1.82,22.438 28/11/2019 22:25:00,-1.88,22.391 28/11/2019 22:25:12,-1.88,22.422 28/11/2019 22:25:24,-1.88,22.422 28/11/2019 22:25:36,-1.88,22.422 28/11/2019 22:25:48,-1.88,22.438 28/11/2019 22:26:00,-1.88,22.453 28/11/2019 22:26:12,-1.88,22.484 28/11/2019 22:26:24,-1.88,22.484 28/11/2019 22:26:36,-1.88,22.438 28/11/2019 22:26:48,-1.88,22.438 28/11/2019 22:27:00,-1.88,22.422 28/11/2019 22:27:12,-1.88,22.391 28/11/2019 22:27:24,-1.88,22.344 28/11/2019 22:27:36,-1.88,22.328 28/11/2019 22:27:48,-1.88,22.344 28/11/2019 22:28:00,-1.88,22.344 28/11/2019 22:28:12,-1.88,22.344 28/11/2019 22:28:24,-1.88,22.313 28/11/2019 22:28:36,-1.88,22.266 28/11/2019 22:28:48,-1.88,22.234 28/11/2019 22:29:00,-1.88,22.219 28/11/2019 22:29:12,-1.88,22.203 28/11/2019 22:29:24,-1.88,22.172 28/11/2019 22:29:36,-1.88,22.172 28/11/2019 22:29:48,-1.88,22.203 28/11/2019 22:30:00,-1.88,22.219 28/11/2019 22:30:12,-1.88,22.266 28/11/2019 22:30:24,-1.88,22.313 28/11/2019 22:30:36,-1.88,22.328 28/11/2019 22:30:48,-1.88,22.344 28/11/2019 22:31:00,-1.88,22.391 28/11/2019 22:31:12,-1.88,22.375 28/11/2019 22:31:24,-1.88,22.375 28/11/2019 22:31:36,-1.88,22.375 28/11/2019 22:31:48,-1.88,22.375 28/11/2019 22:32:00,-1.82,22.344 28/11/2019 22:32:12,-1.88,22.375 28/11/2019 22:32:24,-1.88,22.375 28/11/2019 22:32:36,-1.88,22.344 28/11/2019 22:32:48,-1.88,22.375 28/11/2019 22:33:00,-1.88,22.344 28/11/2019 22:33:12,-1.88,22.328 28/11/2019 22:33:24,-1.88,22.313 28/11/2019 22:33:36,-1.88,22.313 28/11/2019 22:33:48,-1.88,22.313 28/11/2019 22:34:00,-1.88,22.328 28/11/2019 22:34:12,-1.88,22.344 28/11/2019 22:34:24,-1.88,22.391 28/11/2019 22:34:36,-1.88,22.375 28/11/2019 22:34:48,-1.88,22.344 28/11/2019 22:35:00,-1.88,22.344 28/11/2019 22:35:12,-1.88,22.281 28/11/2019 22:35:24,-1.88,22.281 28/11/2019 22:35:36,-1.88,22.313 28/11/2019 22:35:48,-1.88,22.281 28/11/2019 22:36:00,-1.88,22.234 28/11/2019 22:36:12,-1.88,22.203 28/11/2019 22:36:24,-1.88,22.172 28/11/2019 22:36:36,-1.88,22.125 28/11/2019 22:36:48,-1.88,22.094 28/11/2019 22:37:00,-1.88,22.063 28/11/2019 22:37:12,-1.88,22.063 28/11/2019 22:37:24,-1.88,22.047 28/11/2019 22:37:36,-2.01,22.000 28/11/2019 22:37:48,-2.01,21.938 28/11/2019 22:38:00,-2.01,21.891 28/11/2019 22:38:12,-2.01,21.875 28/11/2019 22:38:24,-2.01,21.828 28/11/2019 22:38:36,-2.13,21.563 28/11/2019 22:38:48,-2.07,20.188 28/11/2019 22:39:00,-2.01,19.719 28/11/2019 22:39:12,-2.01,19.563 28/11/2019 22:39:24,-2.01,19.563 28/11/2019 22:39:36,-2.01,19.766 28/11/2019 22:39:48,-2.01,20.016 28/11/2019 22:40:00,-2.01,20.297 28/11/2019 22:40:12,-2.07,20.563 28/11/2019 22:40:24,-2.01,20.781 28/11/2019 22:40:36,-2.01,21.000 28/11/2019 22:40:48,-1.88,21.234 28/11/2019 22:41:00,-1.88,21.469 28/11/2019 22:41:12,-2.07,21.672 28/11/2019 22:41:24,-2.07,21.875 28/11/2019 22:41:36,-2.01,22.016 28/11/2019 22:41:48,-2.01,22.156 28/11/2019 22:42:00,-2.01,22.281 28/11/2019 22:42:12,-1.88,22.375 28/11/2019 22:42:24,-1.88,22.438 28/11/2019 22:42:36,-1.88,22.453 28/11/2019 22:42:48,-1.82,22.422 28/11/2019 22:43:00,-1.82,22.375 28/11/2019 22:43:12,-1.82,22.344 28/11/2019 22:43:24,-1.82,22.344 28/11/2019 22:43:36,-1.82,22.375 28/11/2019 22:43:48,-1.82,22.344 28/11/2019 22:44:00,-1.76,22.328 28/11/2019 22:44:12,-2.13,22.016 28/11/2019 22:44:24,-2.13,21.609 28/11/2019 22:44:36,-2.13,21.672 28/11/2019 22:44:48,-2.13,21.781 28/11/2019 22:45:00,-2.51,21.063 28/11/2019 22:45:12,-3.13,17.391 28/11/2019 22:45:24,-2.32,13.594 28/11/2019 22:45:36,-2.07,11.781 28/11/2019 22:45:48,-1.76,10.875 28/11/2019 22:46:00,-1.63,10.422 28/11/2019 22:46:12,-1.51,10.156 28/11/2019 22:46:24,-1.51,10.031 28/11/2019 22:46:36,-1.63,9.953 28/11/2019 22:46:48,-1.63,9.938 28/11/2019 22:47:00,-1.63,9.891 28/11/2019 22:47:12,-1.63,9.891 28/11/2019 22:47:24,-1.51,9.891 28/11/2019 22:47:36,-1.51,9.891 28/11/2019 22:47:48,-1.51,9.891 28/11/2019 22:48:00,-1.51,9.891 28/11/2019 22:48:12,-1.51,9.891 28/11/2019 22:48:24,-1.51,9.875 28/11/2019 22:48:36,-1.63,9.891 28/11/2019 22:48:48,-1.63,9.891 28/11/2019 22:49:00,-1.63,9.891 28/11/2019 22:49:12,-1.63,9.891 28/11/2019 22:49:24,-1.69,9.844 28/11/2019 22:49:36,-1.51,9.828 28/11/2019 22:49:48,-1.51,9.875 28/11/2019 22:50:00,-1.51,9.891 28/11/2019 22:50:12,-1.63,9.891 28/11/2019 22:50:24,-1.51,9.891 28/11/2019 22:50:36,-1.63,9.891 28/11/2019 22:50:48,-1.51,9.891 28/11/2019 22:51:00,-1.63,9.891 28/11/2019 22:51:12,-1.51,9.828 28/11/2019 22:51:24,-1.63,9.875 28/11/2019 22:51:36,-1.51,9.891 28/11/2019 22:51:48,-1.63,9.891 28/11/2019 22:52:00,-1.63,9.891 28/11/2019 22:52:12,-1.63,9.891 28/11/2019 22:52:24,-1.63,9.891 28/11/2019 22:52:36,-1.51,9.891 28/11/2019 22:52:48,-1.63,9.891 28/11/2019 22:53:00,-1.51,9.891 28/11/2019 22:53:12,-1.51,9.891 28/11/2019 22:53:24,-1.51,9.891 28/11/2019 22:53:36,-1.51,9.891 28/11/2019 22:53:48,-1.51,9.891 28/11/2019 22:54:00,-1.51,9.891 28/11/2019 22:54:12,-1.51,9.891 28/11/2019 22:54:24,-1.51,9.891 28/11/2019 22:54:36,-1.44,9.891 28/11/2019 22:54:48,-1.63,9.891 28/11/2019 22:55:00,-1.51,9.891 28/11/2019 22:55:12,-1.63,9.891 28/11/2019 22:55:24,-1.63,9.891 28/11/2019 22:55:36,-1.63,9.891 28/11/2019 22:55:48,-1.63,9.891 28/11/2019 22:56:00,-1.63,9.891 28/11/2019 22:56:12,-1.63,9.891 28/11/2019 22:56:24,-1.63,9.891 28/11/2019 22:56:36,-1.63,9.891 28/11/2019 22:56:48,-1.63,9.891 28/11/2019 22:57:00,-1.51,9.891 28/11/2019 22:57:12,-1.63,9.891 28/11/2019 22:57:24,-1.63,9.891 28/11/2019 22:57:36,-1.63,9.891 28/11/2019 22:57:48,-1.51,9.891 28/11/2019 22:58:00,-1.51,9.891 28/11/2019 22:58:12,-1.51,9.891 28/11/2019 22:58:24,-1.51,9.891 28/11/2019 22:58:36,-1.63,9.891 28/11/2019 22:58:48,-1.63,9.922 28/11/2019 22:59:00,-1.51,9.922 28/11/2019 22:59:12,-1.51,9.891 28/11/2019 22:59:24,-1.63,9.891 28/11/2019 22:59:36,-1.63,9.891 28/11/2019 22:59:48,-1.51,9.891 28/11/2019 23:00:00,-1.63,9.891 28/11/2019 23:00:12,-1.51,9.891 28/11/2019 23:00:24,-1.63,9.891 28/11/2019 23:00:36,-1.69,9.891 28/11/2019 23:00:48,-1.63,9.844 28/11/2019 23:01:00,-1.63,9.844 28/11/2019 23:01:12,-1.69,9.844 28/11/2019 23:01:24,-1.63,9.844 28/11/2019 23:01:36,-1.63,9.844 28/11/2019 23:01:48,-1.63,9.875 28/11/2019 23:02:00,-1.51,9.891 28/11/2019 23:02:12,-1.51,9.891 28/11/2019 23:02:24,-1.51,9.891 28/11/2019 23:02:36,-1.51,9.891 28/11/2019 23:02:48,-1.51,9.891 28/11/2019 23:03:00,-1.51,9.922 28/11/2019 23:03:12,-1.63,9.922 28/11/2019 23:03:24,-1.51,9.922 28/11/2019 23:03:36,-1.51,9.922 28/11/2019 23:03:48,-1.51,9.922 28/11/2019 23:04:00,-1.63,9.922 28/11/2019 23:04:12,-1.63,9.875 28/11/2019 23:04:24,-1.69,9.875 28/11/2019 23:04:36,-1.69,9.844 28/11/2019 23:04:48,-1.69,9.875 28/11/2019 23:05:00,-1.63,9.875 28/11/2019 23:05:12,-1.63,9.891 28/11/2019 23:05:24,-1.51,9.891 28/11/2019 23:05:36,-1.51,9.891 28/11/2019 23:05:48,-1.51,9.891 28/11/2019 23:06:00,-1.63,9.891 28/11/2019 23:06:12,-1.63,9.891 28/11/2019 23:06:24,-1.63,9.891 28/11/2019 23:06:36,-1.63,9.891 28/11/2019 23:06:48,-1.63,9.891 28/11/2019 23:07:00,-1.63,9.891 28/11/2019 23:07:12,-1.63,9.891 28/11/2019 23:07:24,-1.63,9.891 28/11/2019 23:07:36,-1.69,9.891 28/11/2019 23:07:48,-1.63,9.891 28/11/2019 23:08:00,-1.51,9.891 28/11/2019 23:08:12,-1.51,9.891 28/11/2019 23:08:24,-1.63,9.891 28/11/2019 23:08:36,-1.51,9.891 28/11/2019 23:08:48,-1.51,9.891 28/11/2019 23:09:00,-1.51,9.891 28/11/2019 23:09:12,-1.63,9.891 28/11/2019 23:09:24,-1.51,9.891 28/11/2019 23:09:36,-1.51,9.891 28/11/2019 23:09:48,-1.51,9.891 28/11/2019 23:10:00,-1.51,9.891 28/11/2019 23:10:12,-1.51,9.891 28/11/2019 23:10:24,-1.63,9.891 28/11/2019 23:10:36,-1.69,9.891 28/11/2019 23:10:48,-1.69,9.891 28/11/2019 23:11:00,-1.51,9.891 28/11/2019 23:11:12,-1.63,9.891 28/11/2019 23:11:24,-1.63,9.875 28/11/2019 23:11:36,-1.51,9.875 28/11/2019 23:11:48,-1.63,9.875 28/11/2019 23:12:00,-1.63,9.875 28/11/2019 23:12:12,-1.51,9.875 28/11/2019 23:12:24,-1.51,9.875 28/11/2019 23:12:36,-1.51,9.875 28/11/2019 23:12:48,-1.63,9.875 28/11/2019 23:13:00,-1.63,9.875 28/11/2019 23:13:12,-1.63,9.875 28/11/2019 23:13:24,-1.63,9.875 28/11/2019 23:13:36,-1.63,9.875 28/11/2019 23:13:48,-1.63,9.875 28/11/2019 23:14:00,-1.63,9.875 28/11/2019 23:14:12,-1.63,9.875 28/11/2019 23:14:24,-1.63,9.875 28/11/2019 23:14:36,-1.63,9.875 28/11/2019 23:14:48,-1.51,9.875 28/11/2019 23:15:00,-1.51,9.875 28/11/2019 23:15:12,-1.63,9.875 28/11/2019 23:15:24,-1.63,9.875 28/11/2019 23:15:36,-1.51,9.875 28/11/2019 23:15:48,-1.63,9.875 28/11/2019 23:16:00,-1.63,9.875 28/11/2019 23:16:12,-1.63,9.875 28/11/2019 23:16:24,-1.51,9.875 28/11/2019 23:16:36,-1.51,9.875 28/11/2019 23:16:48,-1.51,9.875 28/11/2019 23:17:00,-1.51,9.875 28/11/2019 23:17:12,-1.63,9.875 28/11/2019 23:17:24,-1.63,9.875 28/11/2019 23:17:36,-1.63,9.875 28/11/2019 23:17:48,-1.51,9.875 28/11/2019 23:18:00,-1.63,9.875 28/11/2019 23:18:12,-1.63,9.875 28/11/2019 23:18:24,-1.63,9.875 28/11/2019 23:18:36,-1.63,9.875 28/11/2019 23:18:48,-1.63,9.875 28/11/2019 23:19:00,-1.44,9.875 28/11/2019 23:19:12,-1.69,9.875 28/11/2019 23:19:24,-1.63,9.875 28/11/2019 23:19:36,-1.51,9.891 28/11/2019 23:19:48,-1.51,9.891 28/11/2019 23:20:00,-1.63,9.875 28/11/2019 23:20:12,-1.51,9.891 28/11/2019 23:20:24,-1.63,9.891 28/11/2019 23:20:36,-1.63,9.891 28/11/2019 23:20:48,-1.63,9.891 28/11/2019 23:21:00,-1.51,9.891 28/11/2019 23:21:12,-1.63,9.891 28/11/2019 23:21:24,-1.63,9.891 28/11/2019 23:21:36,-1.63,9.891 28/11/2019 23:21:48,-1.63,9.891 28/11/2019 23:22:00,-1.63,9.891 28/11/2019 23:22:12,-1.51,9.891 28/11/2019 23:22:24,-1.63,9.891 28/11/2019 23:22:36,-1.51,9.891 28/11/2019 23:22:48,-1.63,9.891 28/11/2019 23:23:00,-1.51,9.891 28/11/2019 23:23:12,-1.63,9.891 28/11/2019 23:23:24,-1.63,9.891 28/11/2019 23:23:36,-1.63,9.891 28/11/2019 23:23:48,-1.63,9.891 28/11/2019 23:24:00,-1.51,9.891 28/11/2019 23:24:12,-1.63,9.891 28/11/2019 23:24:24,-1.51,9.891 28/11/2019 23:24:36,-1.63,9.875 28/11/2019 23:24:48,-1.51,9.875 28/11/2019 23:25:00,-1.51,9.891 28/11/2019 23:25:12,-1.63,9.891 28/11/2019 23:25:24,-1.51,9.875 28/11/2019 23:25:36,-1.63,9.891 28/11/2019 23:25:48,-1.63,9.891 28/11/2019 23:26:00,-1.51,9.891 28/11/2019 23:26:12,-1.51,9.891 28/11/2019 23:26:24,-1.51,9.891 28/11/2019 23:26:36,-1.51,9.891 28/11/2019 23:26:48,-1.51,9.891 28/11/2019 23:27:00,-1.63,9.891 28/11/2019 23:27:12,-1.51,9.891 28/11/2019 23:27:24,-1.63,9.891 28/11/2019 23:27:36,-1.51,9.875 28/11/2019 23:27:48,-1.63,9.875 28/11/2019 23:28:00,-1.63,9.875 28/11/2019 23:28:12,-1.63,9.875 28/11/2019 23:28:24,-1.51,9.875 28/11/2019 23:28:36,-1.51,9.891 28/11/2019 23:28:48,-1.63,9.891 28/11/2019 23:29:00,-1.51,9.891 28/11/2019 23:29:12,-1.51,9.891 28/11/2019 23:29:24,-1.63,9.891 28/11/2019 23:29:36,-1.51,9.891 28/11/2019 23:29:48,-1.51,9.891 28/11/2019 23:30:00,-1.63,9.891 28/11/2019 23:30:12,-1.51,9.891 28/11/2019 23:30:24,-1.63,9.875 28/11/2019 23:30:36,-1.51,9.875 28/11/2019 23:30:48,-1.63,9.875 28/11/2019 23:31:00,-1.51,9.891 28/11/2019 23:31:12,-1.51,9.891 28/11/2019 23:31:24,-1.51,9.891 28/11/2019 23:31:36,-1.63,9.875 28/11/2019 23:31:48,-1.63,9.891 28/11/2019 23:32:00,-1.51,9.891 28/11/2019 23:32:12,-1.51,9.891 28/11/2019 23:32:24,-1.51,9.891 28/11/2019 23:32:36,-1.51,9.891 28/11/2019 23:32:48,-1.63,9.891 28/11/2019 23:33:00,-1.51,9.891 28/11/2019 23:33:12,-1.51,9.891 28/11/2019 23:33:24,-1.51,9.891 28/11/2019 23:33:36,-1.63,9.891 28/11/2019 23:33:48,-1.63,9.891 28/11/2019 23:34:00,-1.63,9.891 28/11/2019 23:34:12,-1.63,9.891 28/11/2019 23:34:24,-1.63,9.891 28/11/2019 23:34:36,-1.51,9.891 28/11/2019 23:34:48,-1.63,9.875 28/11/2019 23:35:00,-1.63,9.891 28/11/2019 23:35:12,-1.63,9.891 28/11/2019 23:35:24,-1.63,9.891 28/11/2019 23:35:36,-1.63,9.891 28/11/2019 23:35:48,-1.63,9.891 28/11/2019 23:36:00,-1.63,9.891 28/11/2019 23:36:12,-1.63,9.891 28/11/2019 23:36:24,-1.51,9.891 28/11/2019 23:36:36,-1.63,9.891 28/11/2019 23:36:48,-1.51,9.891 28/11/2019 23:37:00,-1.51,9.891 28/11/2019 23:37:12,-1.63,9.891 28/11/2019 23:37:24,-1.51,9.891 28/11/2019 23:37:36,-1.51,9.891 28/11/2019 23:37:48,-1.51,9.891 28/11/2019 23:38:00,-1.51,9.891 28/11/2019 23:38:12,-1.51,9.891 28/11/2019 23:38:24,-1.63,9.891 28/11/2019 23:38:36,-1.51,9.891 28/11/2019 23:38:48,-1.51,9.891 28/11/2019 23:39:00,-1.63,9.891 28/11/2019 23:39:12,-1.63,9.891 28/11/2019 23:39:24,-1.51,9.891 28/11/2019 23:39:36,-1.51,9.891 28/11/2019 23:39:48,-1.51,9.891 28/11/2019 23:40:00,-1.63,9.891 28/11/2019 23:40:12,-1.51,9.891 28/11/2019 23:40:24,-1.63,9.891 28/11/2019 23:40:36,-1.51,9.891 28/11/2019 23:40:48,-1.51,9.891 28/11/2019 23:41:00,-1.63,9.891 28/11/2019 23:41:12,-1.51,9.891 28/11/2019 23:41:24,-1.63,9.891 28/11/2019 23:41:36,-1.44,9.891 28/11/2019 23:41:48,-1.63,9.891 28/11/2019 23:42:00,-1.63,9.891 28/11/2019 23:42:12,-1.63,9.891 28/11/2019 23:42:24,-1.63,9.891 28/11/2019 23:42:36,-1.63,9.891 28/11/2019 23:42:48,-1.51,9.891 28/11/2019 23:43:00,-1.63,9.891 28/11/2019 23:43:12,-1.51,9.891 28/11/2019 23:43:24,-1.51,9.891 28/11/2019 23:43:36,-1.51,9.891 28/11/2019 23:43:48,-1.51,9.891 28/11/2019 23:44:00,-1.63,9.891 28/11/2019 23:44:12,-1.63,9.891 28/11/2019 23:44:24,-1.63,9.891 28/11/2019 23:44:36,-1.63,9.891 28/11/2019 23:44:48,-1.51,9.891 28/11/2019 23:45:00,-1.51,9.891 28/11/2019 23:45:12,-1.51,9.891 28/11/2019 23:45:24,-1.51,9.891 28/11/2019 23:45:36,-1.51,9.891 28/11/2019 23:45:48,-1.51,9.891 28/11/2019 23:46:00,-1.51,9.891 28/11/2019 23:46:12,-1.51,9.891 28/11/2019 23:46:24,-1.51,9.891 28/11/2019 23:46:36,-1.51,9.891 28/11/2019 23:46:48,-1.51,9.891 28/11/2019 23:47:00,-1.63,9.891 28/11/2019 23:47:12,-1.51,9.891 28/11/2019 23:47:24,-1.51,9.891 28/11/2019 23:47:36,-1.51,9.891 28/11/2019 23:47:48,-1.51,9.891 28/11/2019 23:48:00,-1.51,9.891 28/11/2019 23:48:12,-1.51,9.891 28/11/2019 23:48:24,-1.63,9.891 28/11/2019 23:48:36,-1.51,9.891 28/11/2019 23:48:48,-1.51,9.891 28/11/2019 23:49:00,-1.63,9.891 28/11/2019 23:49:12,-1.63,9.891 28/11/2019 23:49:24,-1.51,9.891 28/11/2019 23:49:36,-1.63,9.891 28/11/2019 23:49:48,-1.63,9.891 28/11/2019 23:50:00,-1.51,9.891 28/11/2019 23:50:12,-1.51,9.891 28/11/2019 23:50:24,-1.51,9.891 28/11/2019 23:50:36,-1.51,9.891 28/11/2019 23:50:48,-1.63,9.891 28/11/2019 23:51:00,-1.51,9.922 28/11/2019 23:51:12,-1.51,9.922 28/11/2019 23:51:24,-1.51,9.922 28/11/2019 23:51:36,-1.51,9.922 28/11/2019 23:51:48,-1.51,9.891 28/11/2019 23:52:00,-1.51,9.922 28/11/2019 23:52:12,-1.51,9.922 28/11/2019 23:52:24,-1.63,9.922 28/11/2019 23:52:36,-1.51,9.891 28/11/2019 23:52:48,-1.51,9.922 28/11/2019 23:53:00,-1.51,9.891 28/11/2019 23:53:12,-1.51,9.891 28/11/2019 23:53:24,-1.51,9.891 28/11/2019 23:53:36,-1.51,9.891 28/11/2019 23:53:48,-1.51,9.891 28/11/2019 23:54:00,-1.51,9.891 28/11/2019 23:54:12,-1.51,9.891 28/11/2019 23:54:24,-1.51,9.891 28/11/2019 23:54:36,-1.51,9.891 28/11/2019 23:54:48,-1.51,9.891 28/11/2019 23:55:00,-1.51,9.891 28/11/2019 23:55:12,-1.51,9.891 28/11/2019 23:55:24,-1.51,9.891 28/11/2019 23:55:36,-1.51,9.891 28/11/2019 23:55:48,-1.51,9.891 28/11/2019 23:56:00,-1.63,9.891 28/11/2019 23:56:12,-1.51,9.922 28/11/2019 23:56:24,-1.51,9.922 28/11/2019 23:56:36,-1.51,9.922 28/11/2019 23:56:48,-1.51,9.922 28/11/2019 23:57:00,-1.51,9.922 28/11/2019 23:57:12,-1.51,9.922 28/11/2019 23:57:24,-1.51,9.922 28/11/2019 23:57:36,-1.51,9.922 28/11/2019 23:57:48,-1.51,9.922 28/11/2019 23:58:00,-1.63,9.922 28/11/2019 23:58:12,-1.51,9.922 28/11/2019 23:58:24,-1.63,9.922 28/11/2019 23:58:36,-1.51,9.922 28/11/2019 23:58:48,-1.63,9.922 28/11/2019 23:59:00,-1.51,9.922 28/11/2019 23:59:12,-1.51,9.922 28/11/2019 23:59:24,-1.51,9.922 28/11/2019 23:59:36,-1.51,9.922 28/11/2019 23:59:48,-1.63,9.922 Data Block 32 Start Time = 03/12/2019 00:00:00 Stop Time = 04/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 03/12/2019 00:00:00,-0.94,8.672 03/12/2019 00:00:12,-0.94,8.672 03/12/2019 00:00:24,-1.01,8.672 03/12/2019 00:00:36,-1.01,8.672 03/12/2019 00:00:48,-0.94,8.672 03/12/2019 00:01:00,-1.01,8.672 03/12/2019 00:01:12,-1.01,8.672 03/12/2019 00:01:24,-1.01,8.672 03/12/2019 00:01:36,-1.01,8.641 03/12/2019 00:01:48,-0.94,8.672 03/12/2019 00:02:00,-1.01,8.672 03/12/2019 00:02:12,-0.94,8.672 03/12/2019 00:02:24,-0.94,8.672 03/12/2019 00:02:36,-0.94,8.672 03/12/2019 00:02:48,-0.94,8.688 03/12/2019 00:03:00,-0.94,8.688 03/12/2019 00:03:12,-1.01,8.688 03/12/2019 00:03:24,-0.88,8.719 03/12/2019 00:03:36,-0.94,8.719 03/12/2019 00:03:48,-0.94,8.734 03/12/2019 00:04:00,-0.94,8.734 03/12/2019 00:04:12,-1.01,8.734 03/12/2019 00:04:24,-1.01,8.719 03/12/2019 00:04:36,-1.01,8.688 03/12/2019 00:04:48,-0.94,8.719 03/12/2019 00:05:00,-0.94,8.719 03/12/2019 00:05:12,-0.94,8.719 03/12/2019 00:05:24,-0.94,8.719 03/12/2019 00:05:36,-0.94,8.719 03/12/2019 00:05:48,-0.88,8.719 03/12/2019 00:06:00,-0.94,8.719 03/12/2019 00:06:12,-0.94,8.719 03/12/2019 00:06:24,-0.94,8.719 03/12/2019 00:06:36,-0.94,8.719 03/12/2019 00:06:48,-1.01,8.719 03/12/2019 00:07:00,-0.94,8.719 03/12/2019 00:07:12,-1.01,8.719 03/12/2019 00:07:24,-0.94,8.719 03/12/2019 00:07:36,-1.01,8.719 03/12/2019 00:07:48,-1.01,8.719 03/12/2019 00:08:00,-1.01,8.719 03/12/2019 00:08:12,-1.01,8.688 03/12/2019 00:08:24,-1.01,8.688 03/12/2019 00:08:36,-1.01,8.688 03/12/2019 00:08:48,-1.01,8.688 03/12/2019 00:09:00,-1.07,8.641 03/12/2019 00:09:12,-1.01,8.625 03/12/2019 00:09:24,-1.01,8.672 03/12/2019 00:09:36,-0.88,8.953 03/12/2019 00:09:48,-0.94,9.656 03/12/2019 00:10:00,-1.01,10.609 03/12/2019 00:10:12,-1.07,11.734 03/12/2019 00:10:24,-1.07,12.938 03/12/2019 00:10:36,-1.19,14.047 03/12/2019 00:10:48,-1.26,15.109 03/12/2019 00:11:00,-1.32,16.016 03/12/2019 00:11:12,-1.38,16.766 03/12/2019 00:11:24,-1.26,17.422 03/12/2019 00:11:36,-1.32,18.031 03/12/2019 00:11:48,-1.38,18.563 03/12/2019 00:12:00,-1.32,19.016 03/12/2019 00:12:12,-1.32,19.422 03/12/2019 00:12:24,-1.44,19.734 03/12/2019 00:12:36,-1.38,20.016 03/12/2019 00:12:48,-1.38,20.297 03/12/2019 00:13:00,-1.38,20.516 03/12/2019 00:13:12,-1.32,20.734 03/12/2019 00:13:24,-1.38,20.859 03/12/2019 00:13:36,-1.32,21.000 03/12/2019 00:13:48,-1.32,21.063 03/12/2019 00:14:00,-1.26,21.172 03/12/2019 00:14:12,-1.26,21.297 03/12/2019 00:14:24,-1.26,21.438 03/12/2019 00:14:36,-1.38,21.500 03/12/2019 00:14:48,-1.38,21.578 03/12/2019 00:15:00,-1.38,21.672 03/12/2019 00:15:12,-1.32,21.781 03/12/2019 00:15:24,-1.32,21.875 03/12/2019 00:15:36,-1.32,21.938 03/12/2019 00:15:48,-1.32,22.000 03/12/2019 00:16:00,-1.32,22.063 03/12/2019 00:16:12,-1.26,22.109 03/12/2019 00:16:24,-1.26,22.203 03/12/2019 00:16:36,-1.26,22.266 03/12/2019 00:16:48,-1.26,22.281 03/12/2019 00:17:00,-1.26,22.281 03/12/2019 00:17:12,-1.26,22.313 03/12/2019 00:17:24,-1.26,22.281 03/12/2019 00:17:36,-1.26,22.313 03/12/2019 00:17:48,-1.19,22.344 03/12/2019 00:18:00,-1.19,22.453 03/12/2019 00:18:12,-1.32,22.500 03/12/2019 00:18:24,-1.19,22.484 03/12/2019 00:18:36,-1.32,22.438 03/12/2019 00:18:48,-1.32,21.609 03/12/2019 00:19:00,-1.32,21.578 03/12/2019 00:19:12,-1.32,21.734 03/12/2019 00:19:24,-1.26,21.875 03/12/2019 00:19:36,-1.26,22.016 03/12/2019 00:19:48,-1.26,22.172 03/12/2019 00:20:00,-1.26,22.313 03/12/2019 00:20:12,-1.26,22.344 03/12/2019 00:20:24,-1.19,22.438 03/12/2019 00:20:36,-1.32,22.500 03/12/2019 00:20:48,-1.32,22.547 03/12/2019 00:21:00,-1.26,22.656 03/12/2019 00:21:12,-1.26,22.797 03/12/2019 00:21:24,-1.26,22.859 03/12/2019 00:21:36,-1.26,22.906 03/12/2019 00:21:48,-1.26,22.906 03/12/2019 00:22:00,-1.26,22.969 03/12/2019 00:22:12,-1.26,23.031 03/12/2019 00:22:24,-1.26,23.063 03/12/2019 00:22:36,-1.26,23.078 03/12/2019 00:22:48,-1.26,23.031 03/12/2019 00:23:00,-1.26,22.938 03/12/2019 00:23:12,-1.26,22.922 03/12/2019 00:23:24,-1.26,22.875 03/12/2019 00:23:36,-1.26,22.859 03/12/2019 00:23:48,-1.26,22.797 03/12/2019 00:24:00,-1.26,22.719 03/12/2019 00:24:12,-1.32,22.656 03/12/2019 00:24:24,-1.32,22.547 03/12/2019 00:24:36,-1.32,22.531 03/12/2019 00:24:48,-1.32,22.531 03/12/2019 00:25:00,-1.19,22.453 03/12/2019 00:25:12,-1.26,22.344 03/12/2019 00:25:24,-1.19,22.281 03/12/2019 00:25:36,-1.26,22.266 03/12/2019 00:25:48,-1.19,22.234 03/12/2019 00:26:00,-1.19,22.266 03/12/2019 00:26:12,-1.26,22.266 03/12/2019 00:26:24,-1.26,22.203 03/12/2019 00:26:36,-1.26,22.156 03/12/2019 00:26:48,-1.26,22.109 03/12/2019 00:27:00,-1.26,22.125 03/12/2019 00:27:12,-1.26,22.109 03/12/2019 00:27:24,-1.26,22.094 03/12/2019 00:27:36,-1.26,22.094 03/12/2019 00:27:48,-1.26,22.000 03/12/2019 00:28:00,-1.26,21.953 03/12/2019 00:28:12,-1.32,21.906 03/12/2019 00:28:24,-1.32,21.875 03/12/2019 00:28:36,-1.26,21.453 03/12/2019 00:28:48,-1.19,21.297 03/12/2019 00:29:00,-1.26,21.141 03/12/2019 00:29:12,-1.19,21.063 03/12/2019 00:29:24,-1.26,21.031 03/12/2019 00:29:36,-1.26,21.031 03/12/2019 00:29:48,-1.26,21.016 03/12/2019 00:30:00,-1.26,21.000 03/12/2019 00:30:12,-1.26,21.016 03/12/2019 00:30:24,-1.26,21.063 03/12/2019 00:30:36,-1.26,21.063 03/12/2019 00:30:48,-1.26,21.063 03/12/2019 00:31:00,-1.26,21.109 03/12/2019 00:31:12,-1.19,21.141 03/12/2019 00:31:24,-1.19,21.188 03/12/2019 00:31:36,-1.26,21.188 03/12/2019 00:31:48,-1.19,21.188 03/12/2019 00:32:00,-1.19,21.234 03/12/2019 00:32:12,-1.19,21.234 03/12/2019 00:32:24,-1.19,21.219 03/12/2019 00:32:36,-1.19,21.188 03/12/2019 00:32:48,-1.19,21.234 03/12/2019 00:33:00,-1.19,21.297 03/12/2019 00:33:12,-1.19,21.391 03/12/2019 00:33:24,-1.19,21.438 03/12/2019 00:33:36,-1.19,21.438 03/12/2019 00:33:48,-1.19,21.453 03/12/2019 00:34:00,-1.19,21.438 03/12/2019 00:34:12,-1.19,21.391 03/12/2019 00:34:24,-1.19,21.406 03/12/2019 00:34:36,-1.19,21.453 03/12/2019 00:34:48,-1.19,21.469 03/12/2019 00:35:00,-1.19,21.453 03/12/2019 00:35:12,-1.38,21.500 03/12/2019 00:35:24,-1.38,21.609 03/12/2019 00:35:36,-1.38,21.609 03/12/2019 00:35:48,-1.32,21.609 03/12/2019 00:36:00,-1.32,21.609 03/12/2019 00:36:12,-1.32,21.578 03/12/2019 00:36:24,-1.38,21.609 03/12/2019 00:36:36,-1.32,21.563 03/12/2019 00:36:48,-1.38,21.516 03/12/2019 00:37:00,-1.38,21.500 03/12/2019 00:37:12,-1.19,21.469 03/12/2019 00:37:24,-1.19,21.406 03/12/2019 00:37:36,-1.19,21.406 03/12/2019 00:37:48,-1.19,21.391 03/12/2019 00:38:00,-1.19,21.453 03/12/2019 00:38:12,-1.19,21.453 03/12/2019 00:38:24,-1.19,21.469 03/12/2019 00:38:36,-1.19,21.453 03/12/2019 00:38:48,-1.19,21.391 03/12/2019 00:39:00,-1.19,21.391 03/12/2019 00:39:12,-1.19,21.359 03/12/2019 00:39:24,-1.19,21.391 03/12/2019 00:39:36,-1.19,21.391 03/12/2019 00:39:48,-1.19,21.359 03/12/2019 00:40:00,-1.19,21.359 03/12/2019 00:40:12,-1.19,21.359 03/12/2019 00:40:24,-1.19,21.344 03/12/2019 00:40:36,-1.19,21.328 03/12/2019 00:40:48,-1.19,21.281 03/12/2019 00:41:00,-1.19,21.250 03/12/2019 00:41:12,-1.26,21.188 03/12/2019 00:41:24,-1.26,21.125 03/12/2019 00:41:36,-1.26,21.078 03/12/2019 00:41:48,-1.32,20.469 03/12/2019 00:42:00,-1.26,20.172 03/12/2019 00:42:12,-1.32,20.109 03/12/2019 00:42:24,-1.32,19.438 03/12/2019 00:42:36,-1.44,17.922 03/12/2019 00:42:48,-1.32,17.172 03/12/2019 00:43:00,-1.26,17.172 03/12/2019 00:43:12,-1.26,17.453 03/12/2019 00:43:24,-1.38,17.813 03/12/2019 00:43:36,-1.26,18.266 03/12/2019 00:43:48,-1.38,18.797 03/12/2019 00:44:00,-1.32,19.266 03/12/2019 00:44:12,-1.44,19.703 03/12/2019 00:44:24,-1.38,20.109 03/12/2019 00:44:36,-1.32,20.438 03/12/2019 00:44:48,-1.38,20.750 03/12/2019 00:45:00,-1.32,21.063 03/12/2019 00:45:12,-1.26,21.359 03/12/2019 00:45:24,-1.63,20.906 03/12/2019 00:45:36,-1.32,20.438 03/12/2019 00:45:48,-1.38,20.578 03/12/2019 00:46:00,-1.38,20.797 03/12/2019 00:46:12,-1.32,21.063 03/12/2019 00:46:24,-1.26,21.281 03/12/2019 00:46:36,-1.44,21.516 03/12/2019 00:46:48,-1.38,21.766 03/12/2019 00:47:00,-1.38,21.891 03/12/2019 00:47:12,-1.51,21.953 03/12/2019 00:47:24,-1.19,21.359 03/12/2019 00:47:36,-1.19,21.469 03/12/2019 00:47:48,-1.32,21.578 03/12/2019 00:48:00,-2.57,20.688 03/12/2019 00:48:12,-1.38,17.953 03/12/2019 00:48:24,-1.19,17.422 03/12/2019 00:48:36,-1.26,17.688 03/12/2019 00:48:48,-1.82,17.109 03/12/2019 00:49:00,-1.82,14.078 03/12/2019 00:49:12,-1.19,11.469 03/12/2019 00:49:24,-0.94,10.172 03/12/2019 00:49:36,-0.94,9.531 03/12/2019 00:49:48,-0.88,9.172 03/12/2019 00:50:00,-0.82,9.000 03/12/2019 00:50:12,-0.94,8.906 03/12/2019 00:50:24,-0.88,8.859 03/12/2019 00:50:36,-0.88,8.828 03/12/2019 00:50:48,-0.88,8.797 03/12/2019 00:51:00,-0.94,8.797 03/12/2019 00:51:12,-0.94,8.781 03/12/2019 00:51:24,-0.94,8.781 03/12/2019 00:51:36,-0.94,8.750 03/12/2019 00:51:48,-0.94,8.781 03/12/2019 00:52:00,-0.94,8.781 03/12/2019 00:52:12,-0.94,8.797 03/12/2019 00:52:24,-0.88,8.797 03/12/2019 00:52:36,-0.94,8.797 03/12/2019 00:52:48,-0.94,8.797 03/12/2019 00:53:00,-0.88,8.797 03/12/2019 00:53:12,-0.88,8.797 03/12/2019 00:53:24,-0.94,8.797 03/12/2019 00:53:36,-0.94,8.797 03/12/2019 00:53:48,-0.94,8.750 03/12/2019 00:54:00,-1.01,8.750 03/12/2019 00:54:12,-1.01,8.734 03/12/2019 00:54:24,-0.94,8.750 03/12/2019 00:54:36,-0.94,8.781 03/12/2019 00:54:48,-0.88,8.781 03/12/2019 00:55:00,-0.88,8.797 03/12/2019 00:55:12,-0.94,8.797 03/12/2019 00:55:24,-0.88,8.828 03/12/2019 00:55:36,-0.94,8.828 03/12/2019 00:55:48,-0.94,8.828 03/12/2019 00:56:00,-0.94,8.828 03/12/2019 00:56:12,-0.94,8.828 03/12/2019 00:56:24,-0.94,8.828 03/12/2019 00:56:36,-0.94,8.828 03/12/2019 00:56:48,-1.01,8.797 03/12/2019 00:57:00,-1.01,8.750 03/12/2019 00:57:12,-0.88,8.781 03/12/2019 00:57:24,-0.94,8.797 03/12/2019 00:57:36,-0.94,8.797 03/12/2019 00:57:48,-1.01,8.828 03/12/2019 00:58:00,-1.01,8.797 03/12/2019 00:58:12,-1.01,8.750 03/12/2019 00:58:24,-1.01,8.719 03/12/2019 00:58:36,-0.94,8.828 03/12/2019 00:58:48,-0.94,9.016 03/12/2019 00:59:00,-0.82,9.453 03/12/2019 00:59:12,-0.88,10.203 03/12/2019 00:59:24,-0.94,11.219 03/12/2019 00:59:36,-1.07,12.266 03/12/2019 00:59:48,-1.01,13.313 03/12/2019 01:00:00,-1.19,14.281 03/12/2019 01:00:12,-1.26,15.156 03/12/2019 01:00:24,-1.32,16.016 03/12/2019 01:00:36,-1.38,16.750 03/12/2019 01:00:48,-1.26,17.406 03/12/2019 01:01:00,-1.32,17.984 03/12/2019 01:01:12,-1.44,18.516 03/12/2019 01:01:24,-1.32,19.047 03/12/2019 01:01:36,-1.26,19.484 03/12/2019 01:01:48,-1.38,19.844 03/12/2019 01:02:00,-1.32,20.188 03/12/2019 01:02:12,-1.44,20.500 03/12/2019 01:02:24,-1.38,20.750 03/12/2019 01:02:36,-1.32,20.969 03/12/2019 01:02:48,-1.32,21.172 03/12/2019 01:03:00,-1.26,21.297 03/12/2019 01:03:12,-1.26,21.438 03/12/2019 01:03:24,-1.44,21.516 03/12/2019 01:03:36,-1.38,21.563 03/12/2019 01:03:48,-1.38,21.609 03/12/2019 01:04:00,-1.38,21.656 03/12/2019 01:04:12,-1.38,21.625 03/12/2019 01:04:24,-1.38,21.625 03/12/2019 01:04:36,-1.38,21.656 03/12/2019 01:04:48,-1.38,21.672 03/12/2019 01:05:00,-1.38,21.719 03/12/2019 01:05:12,-1.38,21.719 03/12/2019 01:05:24,-1.38,21.719 03/12/2019 01:05:36,-1.38,21.734 03/12/2019 01:05:48,-1.32,21.781 03/12/2019 01:06:00,-1.38,21.844 03/12/2019 01:06:12,-1.32,21.844 03/12/2019 01:06:24,-1.32,21.891 03/12/2019 01:06:36,-1.32,21.891 03/12/2019 01:06:48,-1.32,21.875 03/12/2019 01:07:00,-1.32,21.875 03/12/2019 01:07:12,-1.32,21.844 03/12/2019 01:07:24,-2.01,20.516 03/12/2019 01:07:36,-1.82,17.703 03/12/2019 01:07:48,-1.44,16.547 03/12/2019 01:08:00,-1.07,16.344 03/12/2019 01:08:12,-1.26,16.703 03/12/2019 01:08:24,-1.19,17.234 03/12/2019 01:08:36,-1.26,17.750 03/12/2019 01:08:48,-1.26,18.234 03/12/2019 01:09:00,-1.32,18.703 03/12/2019 01:09:12,-1.26,19.141 03/12/2019 01:09:24,-1.38,19.563 03/12/2019 01:09:36,-1.88,19.563 03/12/2019 01:09:48,-1.26,19.047 03/12/2019 01:10:00,-1.19,19.422 03/12/2019 01:10:12,-1.38,19.813 03/12/2019 01:10:24,-1.32,20.172 03/12/2019 01:10:36,-1.26,20.469 03/12/2019 01:10:48,-1.32,20.797 03/12/2019 01:11:00,-1.32,21.109 03/12/2019 01:11:12,-1.26,21.359 03/12/2019 01:11:24,-1.38,21.609 03/12/2019 01:11:36,-1.32,21.828 03/12/2019 01:11:48,-1.32,22.016 03/12/2019 01:12:00,-1.26,22.203 03/12/2019 01:12:12,-1.26,22.344 03/12/2019 01:12:24,-1.26,22.484 03/12/2019 01:12:36,-1.32,22.641 03/12/2019 01:12:48,-1.32,22.813 03/12/2019 01:13:00,-1.26,22.938 03/12/2019 01:13:12,-1.26,23.063 03/12/2019 01:13:24,-1.26,23.141 03/12/2019 01:13:36,-1.19,23.188 03/12/2019 01:13:48,-1.19,23.234 03/12/2019 01:14:00,-1.19,23.281 03/12/2019 01:14:12,-1.19,23.328 03/12/2019 01:14:24,-1.19,23.359 03/12/2019 01:14:36,-1.07,23.391 03/12/2019 01:14:48,-1.07,23.453 03/12/2019 01:15:00,-1.07,23.469 03/12/2019 01:15:12,-1.07,23.469 03/12/2019 01:15:24,-1.19,23.453 03/12/2019 01:15:36,-1.19,23.438 03/12/2019 01:15:48,-1.38,23.094 03/12/2019 01:16:00,-1.32,22.719 03/12/2019 01:16:12,-1.32,22.609 03/12/2019 01:16:24,-1.32,22.375 03/12/2019 01:16:36,-1.32,22.047 03/12/2019 01:16:48,-1.32,21.938 03/12/2019 01:17:00,-1.26,21.938 03/12/2019 01:17:12,-1.26,22.000 03/12/2019 01:17:24,-1.26,22.094 03/12/2019 01:17:36,-1.26,22.156 03/12/2019 01:17:48,-1.26,22.219 03/12/2019 01:18:00,-1.38,21.828 03/12/2019 01:18:12,-1.38,21.797 03/12/2019 01:18:24,-1.38,21.906 03/12/2019 01:18:36,-1.38,22.000 03/12/2019 01:18:48,-1.32,22.125 03/12/2019 01:19:00,-1.32,22.125 03/12/2019 01:19:12,-1.32,22.125 03/12/2019 01:19:24,-1.32,22.203 03/12/2019 01:19:36,-2.51,20.438 03/12/2019 01:19:48,-1.88,16.594 03/12/2019 01:20:00,-1.44,14.234 03/12/2019 01:20:12,-1.38,12.625 03/12/2019 01:20:24,-1.32,11.531 03/12/2019 01:20:36,-1.19,10.781 03/12/2019 01:20:48,-0.94,10.281 03/12/2019 01:21:00,-1.01,9.984 03/12/2019 01:21:12,-1.01,9.813 03/12/2019 01:21:24,-1.01,9.734 03/12/2019 01:21:36,-1.01,9.734 03/12/2019 01:21:48,-0.94,9.375 03/12/2019 01:22:00,-0.88,8.953 03/12/2019 01:22:12,-1.01,8.781 03/12/2019 01:22:24,-0.94,8.688 03/12/2019 01:22:36,-0.94,8.641 03/12/2019 01:22:48,-1.01,8.625 03/12/2019 01:23:00,-0.94,8.625 03/12/2019 01:23:12,-1.01,8.609 03/12/2019 01:23:24,-0.94,8.609 03/12/2019 01:23:36,-0.94,8.609 03/12/2019 01:23:48,-0.94,8.609 03/12/2019 01:24:00,-1.32,8.609 03/12/2019 01:24:12,-1.01,8.609 03/12/2019 01:24:24,-1.01,8.609 03/12/2019 01:24:36,-0.94,8.609 03/12/2019 01:24:48,-1.01,8.609 03/12/2019 01:25:00,-1.01,8.609 03/12/2019 01:25:12,-0.94,8.609 03/12/2019 01:25:24,-0.94,8.609 03/12/2019 01:25:36,-1.01,8.609 03/12/2019 01:25:48,-0.94,8.625 03/12/2019 01:26:00,-1.01,8.641 03/12/2019 01:26:12,-1.01,8.641 03/12/2019 01:26:24,-1.01,8.641 03/12/2019 01:26:36,-1.01,8.641 03/12/2019 01:26:48,-1.01,8.625 03/12/2019 01:27:00,-1.01,8.625 03/12/2019 01:27:12,-1.01,8.625 03/12/2019 01:27:24,-1.01,8.625 03/12/2019 01:27:36,-1.01,8.625 03/12/2019 01:27:48,-1.01,8.578 03/12/2019 01:28:00,-1.07,8.531 03/12/2019 01:28:12,-1.01,8.563 03/12/2019 01:28:24,-0.94,8.828 03/12/2019 01:28:36,-0.88,9.453 03/12/2019 01:28:48,-0.94,10.391 03/12/2019 01:29:00,-1.26,11.531 03/12/2019 01:29:12,-1.19,12.719 03/12/2019 01:29:24,-1.26,13.891 03/12/2019 01:29:36,-1.26,14.719 03/12/2019 01:29:48,-1.32,15.594 03/12/2019 01:30:00,-1.26,16.344 03/12/2019 01:30:12,-1.32,16.984 03/12/2019 01:30:24,-1.38,17.531 03/12/2019 01:30:36,-1.32,17.984 03/12/2019 01:30:48,-1.26,18.391 03/12/2019 01:31:00,-1.44,18.703 03/12/2019 01:31:12,-1.32,18.984 03/12/2019 01:31:24,-1.26,19.313 03/12/2019 01:31:36,-1.44,19.563 03/12/2019 01:31:48,-1.38,19.828 03/12/2019 01:32:00,-1.32,20.078 03/12/2019 01:32:12,-1.32,20.344 03/12/2019 01:32:24,-1.38,20.547 03/12/2019 01:32:36,-1.32,20.672 03/12/2019 01:32:48,-1.32,20.781 03/12/2019 01:33:00,-1.32,20.891 03/12/2019 01:33:12,-1.26,21.000 03/12/2019 01:33:24,-1.26,21.109 03/12/2019 01:33:36,-1.26,21.141 03/12/2019 01:33:48,-1.26,21.141 03/12/2019 01:34:00,-1.26,21.188 03/12/2019 01:34:12,-1.26,21.188 03/12/2019 01:34:24,-1.26,21.219 03/12/2019 01:34:36,-1.38,20.719 03/12/2019 01:34:48,-1.32,20.781 03/12/2019 01:35:00,-1.32,20.938 03/12/2019 01:35:12,-1.32,21.063 03/12/2019 01:35:24,-1.26,21.219 03/12/2019 01:35:36,-1.26,21.344 03/12/2019 01:35:48,-1.38,20.781 03/12/2019 01:36:00,-1.32,20.859 03/12/2019 01:36:12,-1.26,21.000 03/12/2019 01:36:24,-1.26,21.172 03/12/2019 01:36:36,-1.26,21.344 03/12/2019 01:36:48,-1.38,21.516 03/12/2019 01:37:00,-1.38,21.688 03/12/2019 01:37:12,-1.38,21.828 03/12/2019 01:37:24,-1.32,21.906 03/12/2019 01:37:36,-1.32,22.063 03/12/2019 01:37:48,-1.26,22.125 03/12/2019 01:38:00,-1.26,22.203 03/12/2019 01:38:12,-1.26,22.219 03/12/2019 01:38:24,-1.19,22.266 03/12/2019 01:38:36,-1.26,22.328 03/12/2019 01:38:48,-1.19,22.391 03/12/2019 01:39:00,-1.19,22.438 03/12/2019 01:39:12,-1.19,22.453 03/12/2019 01:39:24,-1.32,22.500 03/12/2019 01:39:36,-1.32,22.500 03/12/2019 01:39:48,-1.32,22.500 03/12/2019 01:40:00,-1.32,22.531 03/12/2019 01:40:12,-1.32,22.531 03/12/2019 01:40:24,-1.32,22.531 03/12/2019 01:40:36,-1.32,22.531 03/12/2019 01:40:48,-1.32,22.563 03/12/2019 01:41:00,-1.32,22.594 03/12/2019 01:41:12,-1.32,22.547 03/12/2019 01:41:24,-1.32,22.500 03/12/2019 01:41:36,-1.19,22.453 03/12/2019 01:41:48,-1.19,22.453 03/12/2019 01:42:00,-1.19,22.438 03/12/2019 01:42:12,-1.19,22.438 03/12/2019 01:42:24,-1.19,22.438 03/12/2019 01:42:36,-1.26,22.438 03/12/2019 01:42:48,-1.19,22.438 03/12/2019 01:43:00,-1.26,22.453 03/12/2019 01:43:12,-1.32,22.500 03/12/2019 01:43:24,-1.32,22.531 03/12/2019 01:43:36,-1.26,22.484 03/12/2019 01:43:48,-1.19,22.484 03/12/2019 01:44:00,-1.32,22.500 03/12/2019 01:44:12,-1.32,22.500 03/12/2019 01:44:24,-1.32,22.500 03/12/2019 01:44:36,-1.32,22.547 03/12/2019 01:44:48,-1.32,22.594 03/12/2019 01:45:00,-1.32,22.594 03/12/2019 01:45:12,-1.32,22.594 03/12/2019 01:45:24,-1.32,22.563 03/12/2019 01:45:36,-1.32,22.563 03/12/2019 01:45:48,-1.32,22.594 03/12/2019 01:46:00,-1.32,22.563 03/12/2019 01:46:12,-1.32,22.531 03/12/2019 01:46:24,-1.19,22.484 03/12/2019 01:46:36,-1.19,22.484 03/12/2019 01:46:48,-1.19,22.453 03/12/2019 01:47:00,-1.19,22.438 03/12/2019 01:47:12,-1.19,22.422 03/12/2019 01:47:24,-1.26,22.391 03/12/2019 01:47:36,-1.26,22.344 03/12/2019 01:47:48,-1.26,22.313 03/12/2019 01:48:00,-1.26,22.313 03/12/2019 01:48:12,-1.26,22.328 03/12/2019 01:48:24,-1.26,22.328 03/12/2019 01:48:36,-1.26,22.313 03/12/2019 01:48:48,-1.26,22.281 03/12/2019 01:49:00,-1.26,22.313 03/12/2019 01:49:12,-1.26,22.313 03/12/2019 01:49:24,-1.26,22.328 03/12/2019 01:49:36,-1.26,22.328 03/12/2019 01:49:48,-1.26,22.328 03/12/2019 01:50:00,-1.26,22.313 03/12/2019 01:50:12,-1.26,22.313 03/12/2019 01:50:24,-1.26,22.281 03/12/2019 01:50:36,-1.26,22.281 03/12/2019 01:50:48,-1.26,22.266 03/12/2019 01:51:00,-1.26,22.219 03/12/2019 01:51:12,-1.26,22.172 03/12/2019 01:51:24,-1.26,22.109 03/12/2019 01:51:36,-1.26,22.094 03/12/2019 01:51:48,-1.26,22.109 03/12/2019 01:52:00,-1.26,22.094 03/12/2019 01:52:12,-1.26,22.094 03/12/2019 01:52:24,-1.26,22.094 03/12/2019 01:52:36,-1.26,22.094 03/12/2019 01:52:48,-1.26,22.109 03/12/2019 01:53:00,-1.32,22.125 03/12/2019 01:53:12,-1.26,22.156 03/12/2019 01:53:24,-1.26,22.156 03/12/2019 01:53:36,-1.26,22.172 03/12/2019 01:53:48,-1.26,22.172 03/12/2019 01:54:00,-1.26,22.219 03/12/2019 01:54:12,-1.26,22.266 03/12/2019 01:54:24,-1.26,22.313 03/12/2019 01:54:36,-1.26,22.328 03/12/2019 01:54:48,-1.19,22.328 03/12/2019 01:55:00,-1.26,22.344 03/12/2019 01:55:12,-1.26,22.344 03/12/2019 01:55:24,-1.19,22.344 03/12/2019 01:55:36,-1.19,22.422 03/12/2019 01:55:48,-1.26,22.422 03/12/2019 01:56:00,-1.19,22.344 03/12/2019 01:56:12,-1.26,22.391 03/12/2019 01:56:24,-1.19,22.438 03/12/2019 01:56:36,-1.26,22.438 03/12/2019 01:56:48,-1.19,22.422 03/12/2019 01:57:00,-1.26,22.391 03/12/2019 01:57:12,-1.19,22.375 03/12/2019 01:57:24,-1.19,22.328 03/12/2019 01:57:36,-1.19,22.313 03/12/2019 01:57:48,-1.19,22.234 03/12/2019 01:58:00,-1.26,22.172 03/12/2019 01:58:12,-1.26,22.156 03/12/2019 01:58:24,-1.26,22.156 03/12/2019 01:58:36,-1.26,22.156 03/12/2019 01:58:48,-1.19,22.172 03/12/2019 01:59:00,-1.19,22.234 03/12/2019 01:59:12,-1.19,22.266 03/12/2019 01:59:24,-1.19,22.234 03/12/2019 01:59:36,-1.19,22.219 03/12/2019 01:59:48,-1.19,22.172 03/12/2019 02:00:00,-1.19,22.172 03/12/2019 02:00:12,-1.19,22.219 03/12/2019 02:00:24,-1.19,22.203 03/12/2019 02:00:36,-1.19,22.172 03/12/2019 02:00:48,-1.19,22.109 03/12/2019 02:01:00,-1.19,22.094 03/12/2019 02:01:12,-1.19,22.047 03/12/2019 02:01:24,-1.19,22.000 03/12/2019 02:01:36,-1.19,21.984 03/12/2019 02:01:48,-1.26,21.984 03/12/2019 02:02:00,-1.26,22.000 03/12/2019 02:02:12,-1.26,21.938 03/12/2019 02:02:24,-1.26,21.875 03/12/2019 02:02:36,-1.26,21.828 03/12/2019 02:02:48,-1.32,21.797 03/12/2019 02:03:00,-1.32,21.766 03/12/2019 02:03:12,-1.32,21.688 03/12/2019 02:03:24,-1.32,21.688 03/12/2019 02:03:36,-1.32,21.719 03/12/2019 02:03:48,-1.32,21.672 03/12/2019 02:04:00,-1.32,21.656 03/12/2019 02:04:12,-1.38,21.625 03/12/2019 02:04:24,-1.38,21.625 03/12/2019 02:04:36,-1.38,21.578 03/12/2019 02:04:48,-1.38,21.609 03/12/2019 02:05:00,-1.44,21.578 03/12/2019 02:05:12,-1.38,21.578 03/12/2019 02:05:24,-1.38,21.578 03/12/2019 02:05:36,-1.44,21.563 03/12/2019 02:05:48,-1.44,21.547 03/12/2019 02:06:00,-1.44,21.516 03/12/2019 02:06:12,-1.44,21.516 03/12/2019 02:06:24,-1.44,21.547 03/12/2019 02:06:36,-1.44,21.547 03/12/2019 02:06:48,-1.51,21.547 03/12/2019 02:07:00,-1.44,21.547 03/12/2019 02:07:12,-1.51,21.516 03/12/2019 02:07:24,-1.51,21.516 03/12/2019 02:07:36,-1.32,21.469 03/12/2019 02:07:48,-1.32,21.453 03/12/2019 02:08:00,-1.32,21.438 03/12/2019 02:08:12,-1.32,21.469 03/12/2019 02:08:24,-1.38,21.469 03/12/2019 02:08:36,-1.32,21.453 03/12/2019 02:08:48,-1.38,21.438 03/12/2019 02:09:00,-1.38,21.438 03/12/2019 02:09:12,-1.38,21.391 03/12/2019 02:09:24,-1.38,21.391 03/12/2019 02:09:36,-1.44,21.359 03/12/2019 02:09:48,-1.44,21.359 03/12/2019 02:10:00,-1.44,21.344 03/12/2019 02:10:12,-1.44,21.328 03/12/2019 02:10:24,-1.51,21.297 03/12/2019 02:10:36,-1.51,21.297 03/12/2019 02:10:48,-1.51,21.328 03/12/2019 02:11:00,-1.51,21.297 03/12/2019 02:11:12,-1.51,21.281 03/12/2019 02:11:24,-1.51,21.281 03/12/2019 02:11:36,-1.51,21.328 03/12/2019 02:11:48,-1.51,21.328 03/12/2019 02:12:00,-1.51,21.328 03/12/2019 02:12:12,-1.51,21.328 03/12/2019 02:12:24,-1.51,21.328 03/12/2019 02:12:36,-1.63,21.344 03/12/2019 02:12:48,-1.51,21.406 03/12/2019 02:13:00,-1.51,21.406 03/12/2019 02:13:12,-1.51,21.391 03/12/2019 02:13:24,-1.63,21.406 03/12/2019 02:13:36,-1.63,21.438 03/12/2019 02:13:48,-1.51,21.438 03/12/2019 02:14:00,-1.63,21.391 03/12/2019 02:14:12,-1.63,21.359 03/12/2019 02:14:24,-1.63,21.297 03/12/2019 02:14:36,-1.63,21.250 03/12/2019 02:14:48,-1.69,21.234 03/12/2019 02:15:00,-1.69,21.234 03/12/2019 02:15:12,-1.69,21.219 03/12/2019 02:15:24,-1.69,21.188 03/12/2019 02:15:36,-1.69,21.172 03/12/2019 02:15:48,-1.76,21.172 03/12/2019 02:16:00,-1.76,21.125 03/12/2019 02:16:12,-1.76,21.125 03/12/2019 02:16:24,-1.76,21.125 03/12/2019 02:16:36,-1.82,21.141 03/12/2019 02:16:48,-1.82,21.188 03/12/2019 02:17:00,-1.76,21.188 03/12/2019 02:17:12,-1.82,21.188 03/12/2019 02:17:24,-1.82,21.188 03/12/2019 02:17:36,-1.82,21.219 03/12/2019 02:17:48,-1.82,21.188 03/12/2019 02:18:00,-1.82,21.188 03/12/2019 02:18:12,-1.82,21.172 03/12/2019 02:18:24,-1.76,21.141 03/12/2019 02:18:36,-1.82,21.109 03/12/2019 02:18:48,-2.01,20.688 03/12/2019 02:19:00,-1.88,20.859 03/12/2019 02:19:12,-1.76,21.063 03/12/2019 02:19:24,-1.63,21.125 03/12/2019 02:19:36,-1.51,21.188 03/12/2019 02:19:48,-1.51,21.297 03/12/2019 02:20:00,-1.44,21.344 03/12/2019 02:20:12,-1.44,21.438 03/12/2019 02:20:24,-1.38,21.469 03/12/2019 02:20:36,-1.69,21.078 03/12/2019 02:20:48,-1.69,21.141 03/12/2019 02:21:00,-1.69,21.344 03/12/2019 02:21:12,-1.69,21.391 03/12/2019 02:21:24,-1.63,21.344 03/12/2019 02:21:36,-1.63,21.438 03/12/2019 02:21:48,-1.63,21.359 03/12/2019 02:22:00,-1.76,21.578 03/12/2019 02:22:12,-1.76,21.875 03/12/2019 02:22:24,-1.69,22.094 03/12/2019 02:22:36,-1.69,22.172 03/12/2019 02:22:48,-1.69,22.203 03/12/2019 02:23:00,-1.63,22.234 03/12/2019 02:23:12,-1.82,22.156 03/12/2019 02:23:24,-1.76,21.609 03/12/2019 02:23:36,-1.76,21.625 03/12/2019 02:23:48,-1.76,21.734 03/12/2019 02:24:00,-1.69,21.844 03/12/2019 02:24:12,-1.63,22.000 03/12/2019 02:24:24,-1.63,22.125 03/12/2019 02:24:36,-1.63,22.219 03/12/2019 02:24:48,-1.51,22.266 03/12/2019 02:25:00,-1.51,22.344 03/12/2019 02:25:12,-1.69,21.797 03/12/2019 02:25:24,-1.69,21.734 03/12/2019 02:25:36,-1.69,21.828 03/12/2019 02:25:48,-1.69,21.938 03/12/2019 02:26:00,-1.63,22.016 03/12/2019 02:26:12,-1.63,22.109 03/12/2019 02:26:24,-1.51,22.203 03/12/2019 02:26:36,-1.51,22.313 03/12/2019 02:26:48,-1.44,22.375 03/12/2019 02:27:00,-1.44,22.422 03/12/2019 02:27:12,-1.44,22.484 03/12/2019 02:27:24,-1.51,22.531 03/12/2019 02:27:36,-1.51,22.594 03/12/2019 02:27:48,-1.51,22.641 03/12/2019 02:28:00,-1.51,22.641 03/12/2019 02:28:12,-1.51,22.641 03/12/2019 02:28:24,-1.51,22.641 03/12/2019 02:28:36,-1.51,22.609 03/12/2019 02:28:48,-1.44,22.641 03/12/2019 02:29:00,-1.44,22.641 03/12/2019 02:29:12,-1.44,22.594 03/12/2019 02:29:24,-1.51,22.531 03/12/2019 02:29:36,-1.44,22.391 03/12/2019 02:29:48,-1.44,22.172 03/12/2019 02:30:00,-1.44,22.109 03/12/2019 02:30:12,-1.44,22.125 03/12/2019 02:30:24,-1.44,22.172 03/12/2019 02:30:36,-1.38,22.266 03/12/2019 02:30:48,-1.38,22.344 03/12/2019 02:31:00,-1.69,21.906 03/12/2019 02:31:12,-1.38,21.453 03/12/2019 02:31:24,-1.63,21.547 03/12/2019 02:31:36,-1.51,21.719 03/12/2019 02:31:48,-1.44,21.938 03/12/2019 02:32:00,-1.44,22.109 03/12/2019 02:32:12,-1.44,22.313 03/12/2019 02:32:24,-1.38,22.438 03/12/2019 02:32:36,-1.32,22.484 03/12/2019 02:32:48,-1.44,22.563 03/12/2019 02:33:00,-1.44,22.688 03/12/2019 02:33:12,-1.44,22.750 03/12/2019 02:33:24,-1.76,22.594 03/12/2019 02:33:36,-1.44,22.234 03/12/2019 02:33:48,-1.44,22.375 03/12/2019 02:34:00,-1.38,22.438 03/12/2019 02:34:12,-1.51,22.500 03/12/2019 02:34:24,-1.51,22.609 03/12/2019 02:34:36,-1.51,22.703 03/12/2019 02:34:48,-1.44,22.797 03/12/2019 02:35:00,-1.44,22.828 03/12/2019 02:35:12,-1.44,22.906 03/12/2019 02:35:24,-1.51,22.984 03/12/2019 02:35:36,-1.51,22.813 03/12/2019 02:35:48,-1.44,22.813 03/12/2019 02:36:00,-1.44,22.875 03/12/2019 02:36:12,-1.44,22.938 03/12/2019 02:36:24,-1.44,23.016 03/12/2019 02:36:36,-1.38,23.063 03/12/2019 02:36:48,-1.63,22.875 03/12/2019 02:37:00,-1.51,22.688 03/12/2019 02:37:12,-1.51,22.688 03/12/2019 02:37:24,-1.44,22.688 03/12/2019 02:37:36,-1.51,22.688 03/12/2019 02:37:48,-1.44,22.688 03/12/2019 02:38:00,-1.44,22.703 03/12/2019 02:38:12,-1.44,22.750 03/12/2019 02:38:24,-1.44,22.828 03/12/2019 02:38:36,-1.44,22.922 03/12/2019 02:38:48,-1.44,22.969 03/12/2019 02:39:00,-1.38,22.969 03/12/2019 02:39:12,-1.38,23.063 03/12/2019 02:39:24,-1.38,23.094 03/12/2019 02:39:36,-1.38,23.094 03/12/2019 02:39:48,-1.38,23.094 03/12/2019 02:40:00,-1.38,23.094 03/12/2019 02:40:12,-1.38,23.125 03/12/2019 02:40:24,-1.32,23.125 03/12/2019 02:40:36,-1.44,22.984 03/12/2019 02:40:48,-1.38,22.766 03/12/2019 02:41:00,-1.38,22.797 03/12/2019 02:41:12,-1.38,22.906 03/12/2019 02:41:24,-1.32,22.938 03/12/2019 02:41:36,-1.38,22.984 03/12/2019 02:41:48,-1.32,23.016 03/12/2019 02:42:00,-1.32,23.016 03/12/2019 02:42:12,-1.38,23.016 03/12/2019 02:42:24,-1.32,23.031 03/12/2019 02:42:36,-1.38,22.984 03/12/2019 02:42:48,-1.32,22.984 03/12/2019 02:43:00,-1.38,22.969 03/12/2019 02:43:12,-1.32,22.938 03/12/2019 02:43:24,-1.32,22.922 03/12/2019 02:43:36,-1.38,22.875 03/12/2019 02:43:48,-1.44,22.703 03/12/2019 02:44:00,-1.44,22.609 03/12/2019 02:44:12,-1.44,22.656 03/12/2019 02:44:24,-1.38,22.719 03/12/2019 02:44:36,-1.38,22.766 03/12/2019 02:44:48,-1.38,22.813 03/12/2019 02:45:00,-1.38,22.859 03/12/2019 02:45:12,-1.38,22.875 03/12/2019 02:45:24,-1.38,22.906 03/12/2019 02:45:36,-1.38,22.969 03/12/2019 02:45:48,-1.38,22.984 03/12/2019 02:46:00,-1.38,22.984 03/12/2019 02:46:12,-1.38,22.984 03/12/2019 02:46:24,-1.38,23.031 03/12/2019 02:46:36,-1.32,23.094 03/12/2019 02:46:48,-1.38,23.078 03/12/2019 02:47:00,-1.32,23.063 03/12/2019 02:47:12,-1.38,23.031 03/12/2019 02:47:24,-1.38,23.016 03/12/2019 02:47:36,-1.38,22.922 03/12/2019 02:47:48,-1.38,22.875 03/12/2019 02:48:00,-1.38,22.906 03/12/2019 02:48:12,-1.38,22.922 03/12/2019 02:48:24,-1.38,22.922 03/12/2019 02:48:36,-1.38,22.938 03/12/2019 02:48:48,-1.38,22.969 03/12/2019 02:49:00,-1.38,23.031 03/12/2019 02:49:12,-1.32,23.063 03/12/2019 02:49:24,-1.38,23.078 03/12/2019 02:49:36,-1.32,23.031 03/12/2019 02:49:48,-1.38,23.031 03/12/2019 02:50:00,-1.38,23.031 03/12/2019 02:50:12,-1.38,23.016 03/12/2019 02:50:24,-1.38,22.969 03/12/2019 02:50:36,-1.32,22.938 03/12/2019 02:50:48,-1.32,22.969 03/12/2019 02:51:00,-1.32,22.969 03/12/2019 02:51:12,-1.32,22.922 03/12/2019 02:51:24,-1.38,22.859 03/12/2019 02:51:36,-1.38,22.813 03/12/2019 02:51:48,-1.38,22.766 03/12/2019 02:52:00,-1.38,22.719 03/12/2019 02:52:12,-1.38,22.703 03/12/2019 02:52:24,-1.38,22.703 03/12/2019 02:52:36,-1.38,22.703 03/12/2019 02:52:48,-1.38,22.688 03/12/2019 02:53:00,-1.38,22.641 03/12/2019 02:53:12,-1.38,22.641 03/12/2019 02:53:24,-1.44,22.547 03/12/2019 02:53:36,-1.44,22.500 03/12/2019 02:53:48,-1.32,22.484 03/12/2019 02:54:00,-1.32,22.484 03/12/2019 02:54:12,-1.38,22.563 03/12/2019 02:54:24,-1.38,22.609 03/12/2019 02:54:36,-1.38,22.531 03/12/2019 02:54:48,-1.38,22.500 03/12/2019 02:55:00,-1.44,22.344 03/12/2019 02:55:12,-1.44,21.781 03/12/2019 02:55:24,-1.32,21.344 03/12/2019 02:55:36,-1.32,21.141 03/12/2019 02:55:48,-1.32,21.297 03/12/2019 02:56:00,-1.44,21.516 03/12/2019 02:56:12,-1.44,21.797 03/12/2019 02:56:24,-1.32,22.047 03/12/2019 02:56:36,-1.32,22.219 03/12/2019 02:56:48,-1.26,22.422 03/12/2019 02:57:00,-1.38,22.656 03/12/2019 02:57:12,-1.32,22.828 03/12/2019 02:57:24,-1.26,23.063 03/12/2019 02:57:36,-1.26,23.188 03/12/2019 02:57:48,-1.26,23.328 03/12/2019 02:58:00,-1.26,23.453 03/12/2019 02:58:12,-1.32,23.656 03/12/2019 02:58:24,-1.26,23.922 03/12/2019 02:58:36,-1.19,24.063 03/12/2019 02:58:48,-1.19,24.094 03/12/2019 02:59:00,-1.07,24.125 03/12/2019 02:59:12,-1.44,23.859 03/12/2019 02:59:24,-1.63,23.625 03/12/2019 02:59:36,-2.26,23.563 03/12/2019 02:59:48,-2.69,16.953 03/12/2019 03:00:00,-1.88,12.953 03/12/2019 03:00:12,-1.63,10.984 03/12/2019 03:00:24,-1.44,9.984 03/12/2019 03:00:36,-1.32,9.484 03/12/2019 03:00:48,-1.32,9.219 03/12/2019 03:01:00,-1.32,9.063 03/12/2019 03:01:12,-1.32,9.000 03/12/2019 03:01:24,-1.38,8.953 03/12/2019 03:01:36,-1.32,8.938 03/12/2019 03:01:48,-1.32,8.938 03/12/2019 03:02:00,-1.38,8.938 03/12/2019 03:02:12,-1.38,8.938 03/12/2019 03:02:24,-1.38,8.938 03/12/2019 03:02:36,-1.32,8.938 03/12/2019 03:02:48,-1.38,8.906 03/12/2019 03:03:00,-1.38,8.906 03/12/2019 03:03:12,-1.38,8.906 03/12/2019 03:03:24,-1.38,8.906 03/12/2019 03:03:36,-1.32,8.906 03/12/2019 03:03:48,-1.38,8.906 03/12/2019 03:04:00,-1.32,8.906 03/12/2019 03:04:12,-1.32,8.906 03/12/2019 03:04:24,-1.38,8.938 03/12/2019 03:04:36,-1.26,8.938 03/12/2019 03:04:48,-1.32,8.938 03/12/2019 03:05:00,-1.32,8.938 03/12/2019 03:05:12,-1.32,8.938 03/12/2019 03:05:24,-1.26,8.938 03/12/2019 03:05:36,-1.26,8.938 03/12/2019 03:05:48,-1.32,8.938 03/12/2019 03:06:00,-1.32,8.938 03/12/2019 03:06:12,-1.32,8.938 03/12/2019 03:06:24,-1.32,8.938 03/12/2019 03:06:36,-1.32,8.938 03/12/2019 03:06:48,-1.32,8.938 03/12/2019 03:07:00,-1.32,8.938 03/12/2019 03:07:12,-1.38,8.938 03/12/2019 03:07:24,-1.32,8.938 03/12/2019 03:07:36,-1.32,8.938 03/12/2019 03:07:48,-1.32,8.938 03/12/2019 03:08:00,-1.32,8.938 03/12/2019 03:08:12,-1.32,8.938 03/12/2019 03:08:24,-1.32,8.938 03/12/2019 03:08:36,-1.32,8.938 03/12/2019 03:08:48,-1.32,8.906 03/12/2019 03:09:00,-1.32,8.891 03/12/2019 03:09:12,-1.32,8.859 03/12/2019 03:09:24,-1.38,8.828 03/12/2019 03:09:36,-1.32,8.844 03/12/2019 03:09:48,-1.32,8.891 03/12/2019 03:10:00,-1.26,8.906 03/12/2019 03:10:12,-1.32,8.938 03/12/2019 03:10:24,-1.32,8.938 03/12/2019 03:10:36,-1.32,8.938 03/12/2019 03:10:48,-1.32,8.906 03/12/2019 03:11:00,-1.32,8.938 03/12/2019 03:11:12,-1.32,8.938 03/12/2019 03:11:24,-1.32,8.938 03/12/2019 03:11:36,-1.32,8.938 03/12/2019 03:11:48,-1.32,8.906 03/12/2019 03:12:00,-1.32,8.844 03/12/2019 03:12:12,-1.32,8.797 03/12/2019 03:12:24,-1.32,8.891 03/12/2019 03:12:36,-1.19,9.109 03/12/2019 03:12:48,-1.26,9.672 03/12/2019 03:13:00,-1.38,10.500 03/12/2019 03:13:12,-1.26,11.438 03/12/2019 03:13:24,-1.38,12.391 03/12/2019 03:13:36,-1.38,13.344 03/12/2019 03:13:48,-1.51,14.250 03/12/2019 03:14:00,-1.63,15.016 03/12/2019 03:14:12,-1.69,15.703 03/12/2019 03:14:24,-1.51,16.297 03/12/2019 03:14:36,-1.69,16.813 03/12/2019 03:14:48,-1.63,17.250 03/12/2019 03:15:00,-1.69,17.688 03/12/2019 03:15:12,-1.63,18.031 03/12/2019 03:15:24,-1.51,18.281 03/12/2019 03:15:36,-1.51,18.469 03/12/2019 03:15:48,-1.69,18.672 03/12/2019 03:16:00,-1.63,18.797 03/12/2019 03:16:12,-1.63,18.984 03/12/2019 03:16:24,-1.63,19.109 03/12/2019 03:16:36,-1.51,19.266 03/12/2019 03:16:48,-1.44,19.422 03/12/2019 03:17:00,-1.69,19.563 03/12/2019 03:17:12,-1.69,19.719 03/12/2019 03:17:24,-1.69,19.828 03/12/2019 03:17:36,-1.63,19.891 03/12/2019 03:17:48,-1.63,19.891 03/12/2019 03:18:00,-1.51,19.938 03/12/2019 03:18:12,-1.63,20.016 03/12/2019 03:18:24,-1.63,20.063 03/12/2019 03:18:36,-1.51,20.078 03/12/2019 03:18:48,-1.69,20.109 03/12/2019 03:19:00,-1.38,19.453 03/12/2019 03:19:12,-1.44,19.484 03/12/2019 03:19:24,-2.26,18.219 03/12/2019 03:19:36,-1.76,15.359 03/12/2019 03:19:48,-1.44,13.422 03/12/2019 03:20:00,-1.44,12.078 03/12/2019 03:20:12,-1.32,11.188 03/12/2019 03:20:24,-1.38,10.563 03/12/2019 03:20:36,-1.19,10.109 03/12/2019 03:20:48,-1.26,9.781 03/12/2019 03:21:00,-1.26,9.531 03/12/2019 03:21:12,-1.19,9.344 03/12/2019 03:21:24,-1.19,9.234 03/12/2019 03:21:36,-1.07,9.063 03/12/2019 03:21:48,-1.07,9.016 03/12/2019 03:22:00,-1.07,9.000 03/12/2019 03:22:12,-1.07,9.000 03/12/2019 03:22:24,-1.19,8.984 03/12/2019 03:22:36,-1.07,8.984 03/12/2019 03:22:48,-1.19,8.984 03/12/2019 03:23:00,-1.19,8.984 03/12/2019 03:23:12,-1.19,8.984 03/12/2019 03:23:24,-1.19,8.984 03/12/2019 03:23:36,-1.07,8.984 03/12/2019 03:23:48,-1.19,8.984 03/12/2019 03:24:00,-1.07,8.984 03/12/2019 03:24:12,-1.19,8.984 03/12/2019 03:24:24,-1.19,8.984 03/12/2019 03:24:36,-1.19,8.984 03/12/2019 03:24:48,-1.19,8.984 03/12/2019 03:25:00,-1.07,8.984 03/12/2019 03:25:12,-1.19,8.984 03/12/2019 03:25:24,-1.07,8.984 03/12/2019 03:25:36,-1.07,8.984 03/12/2019 03:25:48,-1.07,8.984 03/12/2019 03:26:00,-1.07,8.984 03/12/2019 03:26:12,-1.19,8.984 03/12/2019 03:26:24,-1.19,8.984 03/12/2019 03:26:36,-1.19,8.938 03/12/2019 03:26:48,-1.26,8.953 03/12/2019 03:27:00,-1.07,8.953 03/12/2019 03:27:12,-1.07,8.984 03/12/2019 03:27:24,-1.19,8.984 03/12/2019 03:27:36,-1.19,8.984 03/12/2019 03:27:48,-1.19,8.984 03/12/2019 03:28:00,-1.19,8.984 03/12/2019 03:28:12,-1.19,8.984 03/12/2019 03:28:24,-1.19,8.984 03/12/2019 03:28:36,-1.19,8.984 03/12/2019 03:28:48,-1.26,8.984 03/12/2019 03:29:00,-1.19,8.984 03/12/2019 03:29:12,-1.19,8.984 03/12/2019 03:29:24,-1.19,8.984 03/12/2019 03:29:36,-1.19,8.984 03/12/2019 03:29:48,-1.19,8.984 03/12/2019 03:30:00,-1.19,8.984 03/12/2019 03:30:12,-1.19,8.984 03/12/2019 03:30:24,-1.26,8.938 03/12/2019 03:30:36,-1.26,8.938 03/12/2019 03:30:48,-1.26,8.938 03/12/2019 03:31:00,-1.19,8.953 03/12/2019 03:31:12,-1.19,8.984 03/12/2019 03:31:24,-1.19,8.984 03/12/2019 03:31:36,-1.19,8.984 03/12/2019 03:31:48,-1.19,9.000 03/12/2019 03:32:00,-1.19,9.000 03/12/2019 03:32:12,-1.19,8.953 03/12/2019 03:32:24,-1.19,8.984 03/12/2019 03:32:36,-1.19,8.984 03/12/2019 03:32:48,-1.19,8.984 03/12/2019 03:33:00,-1.19,8.984 03/12/2019 03:33:12,-1.19,8.984 03/12/2019 03:33:24,-1.19,8.984 03/12/2019 03:33:36,-1.19,8.984 03/12/2019 03:33:48,-1.19,8.984 03/12/2019 03:34:00,-1.19,8.984 03/12/2019 03:34:12,-1.19,8.938 03/12/2019 03:34:24,-1.19,8.953 03/12/2019 03:34:36,-1.19,8.953 03/12/2019 03:34:48,-1.07,8.984 03/12/2019 03:35:00,-1.07,9.000 03/12/2019 03:35:12,-1.19,9.000 03/12/2019 03:35:24,-1.19,9.000 03/12/2019 03:35:36,-1.07,9.000 03/12/2019 03:35:48,-1.19,9.000 03/12/2019 03:36:00,-1.19,9.000 03/12/2019 03:36:12,-1.19,9.000 03/12/2019 03:36:24,-1.19,9.000 03/12/2019 03:36:36,-1.19,9.000 03/12/2019 03:36:48,-1.19,9.000 03/12/2019 03:37:00,-1.19,9.000 03/12/2019 03:37:12,-1.19,8.984 03/12/2019 03:37:24,-1.19,8.984 03/12/2019 03:37:36,-1.19,8.984 03/12/2019 03:37:48,-1.26,8.953 03/12/2019 03:38:00,-1.26,8.844 03/12/2019 03:38:12,-1.26,8.828 03/12/2019 03:38:24,-1.07,8.984 03/12/2019 03:38:36,-1.19,9.531 03/12/2019 03:38:48,-1.07,10.422 03/12/2019 03:39:00,-1.38,11.563 03/12/2019 03:39:12,-1.38,12.781 03/12/2019 03:39:24,-1.38,13.984 03/12/2019 03:39:36,-1.44,15.047 03/12/2019 03:39:48,-1.51,15.938 03/12/2019 03:40:00,-1.63,16.688 03/12/2019 03:40:12,-1.51,17.281 03/12/2019 03:40:24,-1.63,17.797 03/12/2019 03:40:36,-1.44,18.266 03/12/2019 03:40:48,-1.63,18.625 03/12/2019 03:41:00,-1.51,18.969 03/12/2019 03:41:12,-1.44,19.328 03/12/2019 03:41:24,-1.63,19.656 03/12/2019 03:41:36,-1.63,19.891 03/12/2019 03:41:48,-1.51,20.109 03/12/2019 03:42:00,-1.51,20.359 03/12/2019 03:42:12,-1.63,20.516 03/12/2019 03:42:24,-1.63,20.672 03/12/2019 03:42:36,-1.63,20.797 03/12/2019 03:42:48,-1.51,20.938 03/12/2019 03:43:00,-1.51,21.031 03/12/2019 03:43:12,-1.51,21.125 03/12/2019 03:43:24,-1.44,21.172 03/12/2019 03:43:36,-1.44,21.250 03/12/2019 03:43:48,-1.44,21.359 03/12/2019 03:44:00,-1.44,21.406 03/12/2019 03:44:12,-1.44,21.406 03/12/2019 03:44:24,-1.51,20.266 03/12/2019 03:44:36,-1.44,20.125 03/12/2019 03:44:48,-1.51,20.297 03/12/2019 03:45:00,-1.51,20.266 03/12/2019 03:45:12,-1.38,20.453 03/12/2019 03:45:24,-1.51,20.781 03/12/2019 03:45:36,-1.44,21.125 03/12/2019 03:45:48,-1.38,21.469 03/12/2019 03:46:00,-1.51,21.781 03/12/2019 03:46:12,-1.51,22.063 03/12/2019 03:46:24,-1.44,22.313 03/12/2019 03:46:36,-1.51,22.594 03/12/2019 03:46:48,-1.51,22.797 03/12/2019 03:47:00,-1.44,22.922 03/12/2019 03:47:12,-1.44,23.063 03/12/2019 03:47:24,-1.38,23.234 03/12/2019 03:47:36,-1.38,23.344 03/12/2019 03:47:48,-1.38,23.453 03/12/2019 03:48:00,-1.51,23.516 03/12/2019 03:48:12,-1.44,23.594 03/12/2019 03:48:24,-1.44,23.656 03/12/2019 03:48:36,-1.44,23.703 03/12/2019 03:48:48,-1.38,23.813 03/12/2019 03:49:00,-1.38,23.906 03/12/2019 03:49:12,-1.38,24.016 03/12/2019 03:49:24,-1.38,24.094 03/12/2019 03:49:36,-1.38,24.125 03/12/2019 03:49:48,-1.38,24.141 03/12/2019 03:50:00,-1.38,24.172 03/12/2019 03:50:12,-1.32,24.172 03/12/2019 03:50:24,-1.32,24.172 03/12/2019 03:50:36,-1.38,24.172 03/12/2019 03:50:48,-1.38,24.141 03/12/2019 03:51:00,-1.32,24.141 03/12/2019 03:51:12,-1.32,24.188 03/12/2019 03:51:24,-1.32,24.188 03/12/2019 03:51:36,-1.32,24.188 03/12/2019 03:51:48,-1.32,24.172 03/12/2019 03:52:00,-1.38,24.125 03/12/2019 03:52:12,-1.38,24.078 03/12/2019 03:52:24,-1.32,24.078 03/12/2019 03:52:36,-1.38,24.031 03/12/2019 03:52:48,-1.38,23.984 03/12/2019 03:53:00,-1.38,23.938 03/12/2019 03:53:12,-1.32,23.969 03/12/2019 03:53:24,-1.32,23.984 03/12/2019 03:53:36,-1.38,23.969 03/12/2019 03:53:48,-1.38,23.938 03/12/2019 03:54:00,-1.38,23.906 03/12/2019 03:54:12,-1.38,23.875 03/12/2019 03:54:24,-1.38,23.875 03/12/2019 03:54:36,-1.38,23.828 03/12/2019 03:54:48,-1.44,23.781 03/12/2019 03:55:00,-1.44,23.719 03/12/2019 03:55:12,-1.44,23.625 03/12/2019 03:55:24,-1.44,23.563 03/12/2019 03:55:36,-1.44,23.500 03/12/2019 03:55:48,-1.32,23.453 03/12/2019 03:56:00,-1.32,23.438 03/12/2019 03:56:12,-1.38,23.406 03/12/2019 03:56:24,-1.32,23.391 03/12/2019 03:56:36,-1.38,23.344 03/12/2019 03:56:48,-1.38,23.328 03/12/2019 03:57:00,-1.38,23.281 03/12/2019 03:57:12,-1.38,23.234 03/12/2019 03:57:24,-1.38,23.203 03/12/2019 03:57:36,-1.38,23.188 03/12/2019 03:57:48,-1.38,23.141 03/12/2019 03:58:00,-1.38,23.094 03/12/2019 03:58:12,-1.38,23.031 03/12/2019 03:58:24,-1.44,23.016 03/12/2019 03:58:36,-1.44,23.031 03/12/2019 03:58:48,-1.44,23.016 03/12/2019 03:59:00,-1.44,22.969 03/12/2019 03:59:12,-1.44,22.906 03/12/2019 03:59:24,-1.44,22.875 03/12/2019 03:59:36,-1.44,22.859 03/12/2019 03:59:48,-1.44,22.813 03/12/2019 04:00:00,-1.44,22.766 03/12/2019 04:00:12,-1.44,22.719 03/12/2019 04:00:24,-1.44,22.656 03/12/2019 04:00:36,-1.51,22.609 03/12/2019 04:00:48,-1.51,22.531 03/12/2019 04:01:00,-1.38,22.484 03/12/2019 04:01:12,-1.38,22.438 03/12/2019 04:01:24,-1.38,22.453 03/12/2019 04:01:36,-1.38,22.438 03/12/2019 04:01:48,-1.38,22.453 03/12/2019 04:02:00,-1.38,22.453 03/12/2019 04:02:12,-1.38,22.438 03/12/2019 04:02:24,-1.44,22.422 03/12/2019 04:02:36,-1.44,22.375 03/12/2019 04:02:48,-1.44,22.328 03/12/2019 04:03:00,-1.44,22.266 03/12/2019 04:03:12,-1.44,22.234 03/12/2019 04:03:24,-1.44,22.234 03/12/2019 04:03:36,-1.44,22.172 03/12/2019 04:03:48,-1.44,22.109 03/12/2019 04:04:00,-1.44,22.094 03/12/2019 04:04:12,-1.51,22.063 03/12/2019 04:04:24,-1.44,22.047 03/12/2019 04:04:36,-1.51,22.000 03/12/2019 04:04:48,-1.44,21.953 03/12/2019 04:05:00,-1.44,21.938 03/12/2019 04:05:12,-1.44,21.891 03/12/2019 04:05:24,-1.51,21.844 03/12/2019 04:05:36,-1.51,21.828 03/12/2019 04:05:48,-1.51,21.781 03/12/2019 04:06:00,-1.51,21.734 03/12/2019 04:06:12,-1.51,21.672 03/12/2019 04:06:24,-1.51,21.609 03/12/2019 04:06:36,-1.51,21.547 03/12/2019 04:06:48,-1.51,21.516 03/12/2019 04:07:00,-1.38,21.469 03/12/2019 04:07:12,-1.38,21.469 03/12/2019 04:07:24,-1.38,21.469 03/12/2019 04:07:36,-1.38,21.453 03/12/2019 04:07:48,-1.38,21.406 03/12/2019 04:08:00,-1.38,21.406 03/12/2019 04:08:12,-1.38,21.391 03/12/2019 04:08:24,-1.32,21.391 03/12/2019 04:08:36,-1.38,21.406 03/12/2019 04:08:48,-1.38,21.391 03/12/2019 04:09:00,-1.38,21.359 03/12/2019 04:09:12,-1.38,21.359 03/12/2019 04:09:24,-1.38,21.344 03/12/2019 04:09:36,-1.38,21.328 03/12/2019 04:09:48,-1.38,21.344 03/12/2019 04:10:00,-1.38,21.328 03/12/2019 04:10:12,-1.69,20.906 03/12/2019 04:10:24,-1.63,20.625 03/12/2019 04:10:36,-1.63,20.750 03/12/2019 04:10:48,-1.51,20.969 03/12/2019 04:11:00,-1.51,21.172 03/12/2019 04:11:12,-1.44,21.344 03/12/2019 04:11:24,-1.69,21.500 03/12/2019 04:11:36,-1.69,21.672 03/12/2019 04:11:48,-1.63,21.797 03/12/2019 04:12:00,-1.63,21.875 03/12/2019 04:12:12,-1.63,22.000 03/12/2019 04:12:24,-1.51,22.063 03/12/2019 04:12:36,-1.51,22.125 03/12/2019 04:12:48,-1.51,22.203 03/12/2019 04:13:00,-1.51,22.234 03/12/2019 04:13:12,-1.44,22.281 03/12/2019 04:13:24,-1.44,22.313 03/12/2019 04:13:36,-1.44,22.328 03/12/2019 04:13:48,-1.44,22.313 03/12/2019 04:14:00,-1.51,22.234 03/12/2019 04:14:12,-1.51,22.109 03/12/2019 04:14:24,-1.51,22.000 03/12/2019 04:14:36,-1.51,21.891 03/12/2019 04:14:48,-1.51,21.797 03/12/2019 04:15:00,-1.51,21.766 03/12/2019 04:15:12,-1.63,21.734 03/12/2019 04:15:24,-1.51,21.734 03/12/2019 04:15:36,-1.51,21.734 03/12/2019 04:15:48,-1.63,21.734 03/12/2019 04:16:00,-1.51,21.719 03/12/2019 04:16:12,-1.51,21.672 03/12/2019 04:16:24,-1.51,21.609 03/12/2019 04:16:36,-1.51,21.609 03/12/2019 04:16:48,-1.63,21.609 03/12/2019 04:17:00,-1.51,21.625 03/12/2019 04:17:12,-1.63,21.625 03/12/2019 04:17:24,-1.63,21.578 03/12/2019 04:17:36,-1.63,21.563 03/12/2019 04:17:48,-1.63,21.547 03/12/2019 04:18:00,-1.63,21.516 03/12/2019 04:18:12,-1.63,21.500 03/12/2019 04:18:24,-1.38,21.469 03/12/2019 04:18:36,-1.38,21.438 03/12/2019 04:18:48,-1.38,21.406 03/12/2019 04:19:00,-1.38,21.391 03/12/2019 04:19:12,-1.38,21.344 03/12/2019 04:19:24,-1.38,21.297 03/12/2019 04:19:36,-1.44,21.281 03/12/2019 04:19:48,-1.38,21.250 03/12/2019 04:20:00,-1.38,21.234 03/12/2019 04:20:12,-1.44,21.188 03/12/2019 04:20:24,-1.44,21.188 03/12/2019 04:20:36,-1.44,21.188 03/12/2019 04:20:48,-1.44,21.141 03/12/2019 04:21:00,-1.44,21.125 03/12/2019 04:21:12,-1.44,21.109 03/12/2019 04:21:24,-1.44,21.063 03/12/2019 04:21:36,-1.44,21.031 03/12/2019 04:21:48,-1.44,21.000 03/12/2019 04:22:00,-1.44,21.000 03/12/2019 04:22:12,-1.44,21.000 03/12/2019 04:22:24,-1.51,21.000 03/12/2019 04:22:36,-1.51,20.969 03/12/2019 04:22:48,-1.51,20.938 03/12/2019 04:23:00,-1.51,20.891 03/12/2019 04:23:12,-1.51,20.859 03/12/2019 04:23:24,-1.51,20.844 03/12/2019 04:23:36,-1.51,20.828 03/12/2019 04:23:48,-1.51,20.797 03/12/2019 04:24:00,-1.51,20.781 03/12/2019 04:24:12,-1.51,20.750 03/12/2019 04:24:24,-1.51,20.734 03/12/2019 04:24:36,-1.51,20.719 03/12/2019 04:24:48,-1.51,20.672 03/12/2019 04:25:00,-1.63,20.672 03/12/2019 04:25:12,-1.51,20.672 03/12/2019 04:25:24,-1.51,20.672 03/12/2019 04:25:36,-1.51,20.641 03/12/2019 04:25:48,-1.51,20.672 03/12/2019 04:26:00,-1.51,20.672 03/12/2019 04:26:12,-1.51,20.688 03/12/2019 04:26:24,-1.51,20.719 03/12/2019 04:26:36,-1.63,20.719 03/12/2019 04:26:48,-1.51,20.719 03/12/2019 04:27:00,-1.51,20.734 03/12/2019 04:27:12,-1.51,20.750 03/12/2019 04:27:24,-1.51,20.750 03/12/2019 04:27:36,-1.51,20.750 03/12/2019 04:27:48,-1.51,20.781 03/12/2019 04:28:00,-1.51,20.781 03/12/2019 04:28:12,-1.51,20.781 03/12/2019 04:28:24,-1.51,20.781 03/12/2019 04:28:36,-1.51,20.781 03/12/2019 04:28:48,-1.51,20.781 03/12/2019 04:29:00,-1.51,20.781 03/12/2019 04:29:12,-1.51,20.781 03/12/2019 04:29:24,-1.51,20.734 03/12/2019 04:29:36,-1.51,20.734 03/12/2019 04:29:48,-1.51,20.734 03/12/2019 04:30:00,-1.51,20.750 03/12/2019 04:30:12,-1.51,20.734 03/12/2019 04:30:24,-1.51,20.719 03/12/2019 04:30:36,-1.51,20.719 03/12/2019 04:30:48,-1.51,20.734 03/12/2019 04:31:00,-1.51,20.750 03/12/2019 04:31:12,-1.51,20.781 03/12/2019 04:31:24,-1.51,20.797 03/12/2019 04:31:36,-1.51,20.844 03/12/2019 04:31:48,-1.51,20.828 03/12/2019 04:32:00,-1.51,20.797 03/12/2019 04:32:12,-1.51,20.781 03/12/2019 04:32:24,-1.51,20.781 03/12/2019 04:32:36,-1.51,20.781 03/12/2019 04:32:48,-1.51,20.750 03/12/2019 04:33:00,-1.51,20.750 03/12/2019 04:33:12,-1.51,20.781 03/12/2019 04:33:24,-1.51,20.781 03/12/2019 04:33:36,-1.51,20.750 03/12/2019 04:33:48,-1.63,20.734 03/12/2019 04:34:00,-1.63,20.719 03/12/2019 04:34:12,-1.63,20.719 03/12/2019 04:34:24,-1.63,20.781 03/12/2019 04:34:36,-1.63,20.797 03/12/2019 04:34:48,-1.63,20.781 03/12/2019 04:35:00,-1.51,20.750 03/12/2019 04:35:12,-1.51,20.734 03/12/2019 04:35:24,-1.63,20.719 03/12/2019 04:35:36,-1.63,20.688 03/12/2019 04:35:48,-1.63,20.688 03/12/2019 04:36:00,-1.63,20.672 03/12/2019 04:36:12,-1.63,20.688 03/12/2019 04:36:24,-1.63,20.641 03/12/2019 04:36:36,-1.63,20.625 03/12/2019 04:36:48,-1.63,20.625 03/12/2019 04:37:00,-1.63,20.578 03/12/2019 04:37:12,-1.63,20.578 03/12/2019 04:37:24,-1.63,20.609 03/12/2019 04:37:36,-1.63,20.609 03/12/2019 04:37:48,-1.63,20.578 03/12/2019 04:38:00,-1.63,20.578 03/12/2019 04:38:12,-1.63,20.609 03/12/2019 04:38:24,-1.63,20.625 03/12/2019 04:38:36,-1.63,20.625 03/12/2019 04:38:48,-1.63,20.609 03/12/2019 04:39:00,-1.69,20.578 03/12/2019 04:39:12,-1.69,20.578 03/12/2019 04:39:24,-1.63,20.578 03/12/2019 04:39:36,-1.69,20.563 03/12/2019 04:39:48,-1.69,20.609 03/12/2019 04:40:00,-1.63,20.641 03/12/2019 04:40:12,-1.63,20.625 03/12/2019 04:40:24,-1.63,20.625 03/12/2019 04:40:36,-1.63,20.625 03/12/2019 04:40:48,-1.63,20.641 03/12/2019 04:41:00,-1.63,20.672 03/12/2019 04:41:12,-1.63,20.641 03/12/2019 04:41:24,-1.63,20.641 03/12/2019 04:41:36,-1.63,20.609 03/12/2019 04:41:48,-1.63,20.609 03/12/2019 04:42:00,-1.63,20.609 03/12/2019 04:42:12,-1.63,20.578 03/12/2019 04:42:24,-1.69,20.563 03/12/2019 04:42:36,-1.69,20.578 03/12/2019 04:42:48,-1.69,20.563 03/12/2019 04:43:00,-1.63,20.547 03/12/2019 04:43:12,-1.69,20.547 03/12/2019 04:43:24,-1.63,20.547 03/12/2019 04:43:36,-1.63,20.500 03/12/2019 04:43:48,-1.69,20.500 03/12/2019 04:44:00,-1.69,20.500 03/12/2019 04:44:12,-1.69,20.500 03/12/2019 04:44:24,-1.69,20.516 03/12/2019 04:44:36,-1.69,20.547 03/12/2019 04:44:48,-1.69,20.547 03/12/2019 04:45:00,-1.69,20.500 03/12/2019 04:45:12,-1.69,20.516 03/12/2019 04:45:24,-1.69,20.500 03/12/2019 04:45:36,-1.69,20.516 03/12/2019 04:45:48,-1.69,20.516 03/12/2019 04:46:00,-1.69,20.516 03/12/2019 04:46:12,-1.69,20.500 03/12/2019 04:46:24,-1.69,20.500 03/12/2019 04:46:36,-1.69,20.516 03/12/2019 04:46:48,-1.69,20.516 03/12/2019 04:47:00,-1.69,20.547 03/12/2019 04:47:12,-1.69,20.578 03/12/2019 04:47:24,-1.69,20.578 03/12/2019 04:47:36,-1.69,20.578 03/12/2019 04:47:48,-1.69,20.578 03/12/2019 04:48:00,-1.69,20.563 03/12/2019 04:48:12,-1.69,20.547 03/12/2019 04:48:24,-1.63,20.516 03/12/2019 04:48:36,-1.69,20.500 03/12/2019 04:48:48,-1.69,20.500 03/12/2019 04:49:00,-1.51,20.453 03/12/2019 04:49:12,-1.51,20.438 03/12/2019 04:49:24,-1.44,20.391 03/12/2019 04:49:36,-1.44,20.359 03/12/2019 04:49:48,-1.44,20.344 03/12/2019 04:50:00,-1.44,20.344 03/12/2019 04:50:12,-1.51,20.344 03/12/2019 04:50:24,-1.51,20.344 03/12/2019 04:50:36,-1.51,20.328 03/12/2019 04:50:48,-1.51,20.297 03/12/2019 04:51:00,-1.51,20.297 03/12/2019 04:51:12,-1.51,20.281 03/12/2019 04:51:24,-1.51,20.281 03/12/2019 04:51:36,-1.38,19.156 03/12/2019 04:51:48,-2.13,14.000 03/12/2019 04:52:00,-1.69,11.453 03/12/2019 04:52:12,-1.44,10.234 03/12/2019 04:52:24,-1.44,9.625 03/12/2019 04:52:36,-1.38,9.328 03/12/2019 04:52:48,-1.32,9.172 03/12/2019 04:53:00,-1.38,9.109 03/12/2019 04:53:12,-1.32,9.063 03/12/2019 04:53:24,-1.32,9.047 03/12/2019 04:53:36,-1.38,9.016 03/12/2019 04:53:48,-1.38,9.016 03/12/2019 04:54:00,-1.38,9.016 03/12/2019 04:54:12,-1.38,9.016 03/12/2019 04:54:24,-1.38,9.016 03/12/2019 04:54:36,-1.38,9.016 03/12/2019 04:54:48,-1.38,9.047 03/12/2019 04:55:00,-1.32,9.016 03/12/2019 04:55:12,-1.38,9.016 03/12/2019 04:55:24,-1.38,9.016 03/12/2019 04:55:36,-1.38,9.047 03/12/2019 04:55:48,-1.38,9.016 03/12/2019 04:56:00,-1.32,9.016 03/12/2019 04:56:12,-1.38,9.016 03/12/2019 04:56:24,-1.32,9.016 03/12/2019 04:56:36,-1.38,9.016 03/12/2019 04:56:48,-1.38,9.016 03/12/2019 04:57:00,-1.32,9.016 03/12/2019 04:57:12,-1.32,9.016 03/12/2019 04:57:24,-1.38,9.016 03/12/2019 04:57:36,-1.32,9.016 03/12/2019 04:57:48,-1.32,9.016 03/12/2019 04:58:00,-1.38,9.016 03/12/2019 04:58:12,-1.32,9.047 03/12/2019 04:58:24,-1.38,9.016 03/12/2019 04:58:36,-1.38,9.016 03/12/2019 04:58:48,-1.44,9.000 03/12/2019 04:59:00,-1.38,8.984 03/12/2019 04:59:12,-1.38,9.000 03/12/2019 04:59:24,-1.38,8.984 03/12/2019 04:59:36,-1.32,9.000 03/12/2019 04:59:48,-1.32,9.016 03/12/2019 05:00:00,-1.38,9.016 03/12/2019 05:00:12,-1.38,9.016 03/12/2019 05:00:24,-1.32,9.047 03/12/2019 05:00:36,-1.32,9.047 03/12/2019 05:00:48,-1.38,9.047 03/12/2019 05:01:00,-1.38,9.047 03/12/2019 05:01:12,-1.38,9.047 03/12/2019 05:01:24,-1.38,9.047 03/12/2019 05:01:36,-1.32,9.047 03/12/2019 05:01:48,-1.32,9.047 03/12/2019 05:02:00,-1.32,9.047 03/12/2019 05:02:12,-1.38,9.047 03/12/2019 05:02:24,-1.32,9.047 03/12/2019 05:02:36,-1.32,9.047 03/12/2019 05:02:48,-1.32,9.047 03/12/2019 05:03:00,-1.38,9.047 03/12/2019 05:03:12,-1.38,8.984 03/12/2019 05:03:24,-1.38,8.891 03/12/2019 05:03:36,-1.32,8.891 03/12/2019 05:03:48,-1.32,9.063 03/12/2019 05:04:00,-1.38,9.500 03/12/2019 05:04:12,-1.32,10.156 03/12/2019 05:04:24,-1.44,10.984 03/12/2019 05:04:36,-1.51,11.859 03/12/2019 05:04:48,-1.63,12.734 03/12/2019 05:05:00,-1.38,13.469 03/12/2019 05:05:12,-1.44,14.375 03/12/2019 05:05:24,-1.63,15.281 03/12/2019 05:05:36,-1.69,16.000 03/12/2019 05:05:48,-1.51,16.453 03/12/2019 05:06:00,-1.69,17.109 03/12/2019 05:06:12,-1.76,17.688 03/12/2019 05:06:24,-1.69,18.156 03/12/2019 05:06:36,-1.76,18.578 03/12/2019 05:06:48,-1.69,18.922 03/12/2019 05:07:00,-1.69,18.797 03/12/2019 05:07:12,-1.63,19.078 03/12/2019 05:07:24,-1.63,19.375 03/12/2019 05:07:36,-1.76,19.719 03/12/2019 05:07:48,-1.69,20.047 03/12/2019 05:08:00,-1.63,20.297 03/12/2019 05:08:12,-1.76,20.547 03/12/2019 05:08:24,-1.69,20.719 03/12/2019 05:08:36,-1.63,20.938 03/12/2019 05:08:48,-1.69,21.125 03/12/2019 05:09:00,-1.51,20.469 03/12/2019 05:09:12,-1.69,20.500 03/12/2019 05:09:24,-1.69,20.609 03/12/2019 05:09:36,-1.69,20.641 03/12/2019 05:09:48,-1.69,20.719 03/12/2019 05:10:00,-1.63,20.844 03/12/2019 05:10:12,-1.63,21.031 03/12/2019 05:10:24,-1.63,21.188 03/12/2019 05:10:36,-1.76,20.906 03/12/2019 05:10:48,-1.69,20.109 03/12/2019 05:11:00,-1.63,20.000 03/12/2019 05:11:12,-1.63,20.125 03/12/2019 05:11:24,-1.76,19.531 03/12/2019 05:11:36,-1.69,19.594 03/12/2019 05:11:48,-1.63,20.000 03/12/2019 05:12:00,-1.51,20.406 03/12/2019 05:12:12,-1.69,20.641 03/12/2019 05:12:24,-1.63,20.859 03/12/2019 05:12:36,-1.63,21.063 03/12/2019 05:12:48,-1.51,21.234 03/12/2019 05:13:00,-1.44,21.453 03/12/2019 05:13:12,-2.76,20.734 03/12/2019 05:13:24,-2.07,16.313 03/12/2019 05:13:36,-1.82,13.188 03/12/2019 05:13:48,-1.44,11.219 03/12/2019 05:14:00,-1.26,10.203 03/12/2019 05:14:12,-1.32,9.656 03/12/2019 05:14:24,-1.19,9.375 03/12/2019 05:14:36,-1.19,9.219 03/12/2019 05:14:48,-1.19,9.125 03/12/2019 05:15:00,-1.19,9.094 03/12/2019 05:15:12,-1.19,9.063 03/12/2019 05:15:24,-1.07,9.063 03/12/2019 05:15:36,-1.26,9.063 03/12/2019 05:15:48,-1.19,9.063 03/12/2019 05:16:00,-1.26,9.063 03/12/2019 05:16:12,-1.26,9.063 03/12/2019 05:16:24,-1.26,9.047 03/12/2019 05:16:36,-1.26,9.047 03/12/2019 05:16:48,-1.26,9.000 03/12/2019 05:17:00,-1.26,8.953 03/12/2019 05:17:12,-1.19,8.984 03/12/2019 05:17:24,-1.07,9.016 03/12/2019 05:17:36,-1.19,9.047 03/12/2019 05:17:48,-1.19,9.063 03/12/2019 05:18:00,-1.26,9.063 03/12/2019 05:18:12,-1.07,9.063 03/12/2019 05:18:24,-1.26,9.094 03/12/2019 05:18:36,-1.26,9.094 03/12/2019 05:18:48,-1.26,9.094 03/12/2019 05:19:00,-1.26,9.094 03/12/2019 05:19:12,-1.26,9.094 03/12/2019 05:19:24,-1.26,9.094 03/12/2019 05:19:36,-1.26,9.094 03/12/2019 05:19:48,-1.32,9.094 03/12/2019 05:20:00,-1.26,9.094 03/12/2019 05:20:12,-1.19,9.094 03/12/2019 05:20:24,-1.26,9.094 03/12/2019 05:20:36,-1.26,9.094 03/12/2019 05:20:48,-1.26,9.094 03/12/2019 05:21:00,-1.26,9.094 03/12/2019 05:21:12,-1.26,9.094 03/12/2019 05:21:24,-1.26,9.094 03/12/2019 05:21:36,-1.26,9.094 03/12/2019 05:21:48,-1.26,9.094 03/12/2019 05:22:00,-1.19,9.094 03/12/2019 05:22:12,-1.26,9.094 03/12/2019 05:22:24,-1.26,9.094 03/12/2019 05:22:36,-1.26,9.094 03/12/2019 05:22:48,-1.26,9.094 03/12/2019 05:23:00,-1.26,9.094 03/12/2019 05:23:12,-1.19,9.094 03/12/2019 05:23:24,-1.26,9.094 03/12/2019 05:23:36,-1.26,9.094 03/12/2019 05:23:48,-1.26,9.094 03/12/2019 05:24:00,-1.26,9.094 03/12/2019 05:24:12,-1.26,9.094 03/12/2019 05:24:24,-1.26,9.094 03/12/2019 05:24:36,-1.26,9.094 03/12/2019 05:24:48,-1.26,9.094 03/12/2019 05:25:00,-1.26,9.094 03/12/2019 05:25:12,-1.19,9.094 03/12/2019 05:25:24,-1.19,9.094 03/12/2019 05:25:36,-1.26,9.094 03/12/2019 05:25:48,-1.26,9.094 03/12/2019 05:26:00,-1.26,9.109 03/12/2019 05:26:12,-1.32,9.109 03/12/2019 05:26:24,-1.26,9.109 03/12/2019 05:26:36,-1.26,9.109 03/12/2019 05:26:48,-1.26,9.109 03/12/2019 05:27:00,-1.32,9.109 03/12/2019 05:27:12,-1.26,9.094 03/12/2019 05:27:24,-1.26,9.094 03/12/2019 05:27:36,-1.26,9.094 03/12/2019 05:27:48,-1.32,9.094 03/12/2019 05:28:00,-1.32,9.094 03/12/2019 05:28:12,-1.26,9.094 03/12/2019 05:28:24,-1.26,9.094 03/12/2019 05:28:36,-1.26,9.094 03/12/2019 05:28:48,-1.26,9.094 03/12/2019 05:29:00,-1.32,9.094 03/12/2019 05:29:12,-1.19,9.094 03/12/2019 05:29:24,-1.26,9.094 03/12/2019 05:29:36,-1.26,9.063 03/12/2019 05:29:48,-1.32,9.063 03/12/2019 05:30:00,-1.26,9.063 03/12/2019 05:30:12,-1.26,9.063 03/12/2019 05:30:24,-1.26,9.063 03/12/2019 05:30:36,-1.26,9.063 03/12/2019 05:30:48,-1.19,9.063 03/12/2019 05:31:00,-1.26,9.094 03/12/2019 05:31:12,-1.26,9.094 03/12/2019 05:31:24,-1.26,9.094 03/12/2019 05:31:36,-1.26,9.063 03/12/2019 05:31:48,-1.26,9.063 03/12/2019 05:32:00,-1.26,9.063 03/12/2019 05:32:12,-1.26,9.063 03/12/2019 05:32:24,-1.26,9.063 03/12/2019 05:32:36,-1.26,9.063 03/12/2019 05:32:48,-1.26,9.063 03/12/2019 05:33:00,-1.26,9.063 03/12/2019 05:33:12,-1.26,9.063 03/12/2019 05:33:24,-1.26,9.063 03/12/2019 05:33:36,-1.26,9.063 03/12/2019 05:33:48,-1.32,9.094 03/12/2019 05:34:00,-1.26,9.063 03/12/2019 05:34:12,-1.26,9.063 03/12/2019 05:34:24,-1.26,9.063 03/12/2019 05:34:36,-1.26,9.063 03/12/2019 05:34:48,-1.26,9.063 03/12/2019 05:35:00,-1.26,9.063 03/12/2019 05:35:12,-1.19,9.063 03/12/2019 05:35:24,-1.26,9.063 03/12/2019 05:35:36,-1.26,9.063 03/12/2019 05:35:48,-1.26,9.063 03/12/2019 05:36:00,-1.26,9.063 03/12/2019 05:36:12,-1.26,9.063 03/12/2019 05:36:24,-1.26,9.063 03/12/2019 05:36:36,-1.26,9.063 03/12/2019 05:36:48,-1.26,9.063 03/12/2019 05:37:00,-1.26,9.063 03/12/2019 05:37:12,-1.19,9.063 03/12/2019 05:37:24,-1.26,9.094 03/12/2019 05:37:36,-1.26,9.063 03/12/2019 05:37:48,-1.26,9.063 03/12/2019 05:38:00,-1.26,9.063 03/12/2019 05:38:12,-1.26,9.063 03/12/2019 05:38:24,-1.26,9.063 03/12/2019 05:38:36,-1.32,9.063 03/12/2019 05:38:48,-1.26,9.063 03/12/2019 05:39:00,-1.26,9.063 03/12/2019 05:39:12,-1.26,9.063 03/12/2019 05:39:24,-1.26,9.063 03/12/2019 05:39:36,-1.26,9.063 03/12/2019 05:39:48,-1.19,9.063 03/12/2019 05:40:00,-1.26,9.063 03/12/2019 05:40:12,-1.26,9.063 03/12/2019 05:40:24,-1.26,9.063 03/12/2019 05:40:36,-1.26,9.063 03/12/2019 05:40:48,-1.26,9.063 03/12/2019 05:41:00,-1.26,9.063 03/12/2019 05:41:12,-1.26,9.063 03/12/2019 05:41:24,-1.26,9.063 03/12/2019 05:41:36,-1.32,9.063 03/12/2019 05:41:48,-1.26,9.063 03/12/2019 05:42:00,-1.26,9.063 03/12/2019 05:42:12,-1.26,9.063 03/12/2019 05:42:24,-1.26,9.063 03/12/2019 05:42:36,-1.26,9.063 03/12/2019 05:42:48,-1.26,9.063 03/12/2019 05:43:00,-1.26,9.063 03/12/2019 05:43:12,-1.26,9.063 03/12/2019 05:43:24,-1.26,9.063 03/12/2019 05:43:36,-1.26,9.063 03/12/2019 05:43:48,-1.26,9.063 03/12/2019 05:44:00,-1.26,9.094 03/12/2019 05:44:12,-1.26,9.094 03/12/2019 05:44:24,-1.26,9.094 03/12/2019 05:44:36,-1.26,9.094 03/12/2019 05:44:48,-1.26,9.094 03/12/2019 05:45:00,-1.26,9.094 03/12/2019 05:45:12,-1.26,9.094 03/12/2019 05:45:24,-1.26,9.094 03/12/2019 05:45:36,-1.19,9.094 03/12/2019 05:45:48,-1.26,9.094 03/12/2019 05:46:00,-1.26,9.094 03/12/2019 05:46:12,-1.26,9.094 03/12/2019 05:46:24,-1.26,9.094 03/12/2019 05:46:36,-1.26,9.094 03/12/2019 05:46:48,-1.19,9.094 03/12/2019 05:47:00,-1.26,9.094 03/12/2019 05:47:12,-1.19,9.094 03/12/2019 05:47:24,-1.26,9.094 03/12/2019 05:47:36,-1.26,9.094 03/12/2019 05:47:48,-1.32,9.063 03/12/2019 05:48:00,-1.26,9.063 03/12/2019 05:48:12,-1.26,9.063 03/12/2019 05:48:24,-1.32,9.063 03/12/2019 05:48:36,-1.26,9.063 03/12/2019 05:48:48,-1.26,9.063 03/12/2019 05:49:00,-1.26,9.063 03/12/2019 05:49:12,-1.26,9.063 03/12/2019 05:49:24,-1.26,9.063 03/12/2019 05:49:36,-1.26,9.063 03/12/2019 05:49:48,-1.32,9.063 03/12/2019 05:50:00,-1.26,9.063 03/12/2019 05:50:12,-1.19,9.063 03/12/2019 05:50:24,-1.26,9.063 03/12/2019 05:50:36,-1.26,9.063 03/12/2019 05:50:48,-1.26,9.063 03/12/2019 05:51:00,-1.26,9.063 03/12/2019 05:51:12,-1.26,9.063 03/12/2019 05:51:24,-1.26,9.063 03/12/2019 05:51:36,-1.26,9.063 03/12/2019 05:51:48,-1.26,9.063 03/12/2019 05:52:00,-1.26,9.063 03/12/2019 05:52:12,-1.19,9.063 03/12/2019 05:52:24,-1.26,9.063 03/12/2019 05:52:36,-1.26,9.063 03/12/2019 05:52:48,-1.26,9.063 03/12/2019 05:53:00,-1.26,9.063 03/12/2019 05:53:12,-1.26,9.094 03/12/2019 05:53:24,-1.26,9.063 03/12/2019 05:53:36,-1.26,9.063 03/12/2019 05:53:48,-1.26,9.063 03/12/2019 05:54:00,-1.19,9.063 03/12/2019 05:54:12,-1.26,9.063 03/12/2019 05:54:24,-1.26,9.063 03/12/2019 05:54:36,-1.26,9.063 03/12/2019 05:54:48,-1.26,9.063 03/12/2019 05:55:00,-1.32,9.063 03/12/2019 05:55:12,-1.19,9.063 03/12/2019 05:55:24,-1.26,9.063 03/12/2019 05:55:36,-1.26,9.063 03/12/2019 05:55:48,-1.26,9.063 03/12/2019 05:56:00,-1.26,9.063 03/12/2019 05:56:12,-1.26,9.063 03/12/2019 05:56:24,-1.26,9.063 03/12/2019 05:56:36,-1.26,9.063 03/12/2019 05:56:48,-1.26,9.063 03/12/2019 05:57:00,-1.26,9.063 03/12/2019 05:57:12,-1.26,9.063 03/12/2019 05:57:24,-1.26,9.063 03/12/2019 05:57:36,-1.26,9.063 03/12/2019 05:57:48,-1.26,9.063 03/12/2019 05:58:00,-1.26,9.094 03/12/2019 05:58:12,-1.26,9.063 03/12/2019 05:58:24,-1.32,9.063 03/12/2019 05:58:36,-1.26,9.063 03/12/2019 05:58:48,-1.26,9.063 03/12/2019 05:59:00,-1.32,9.063 03/12/2019 05:59:12,-1.32,9.063 03/12/2019 05:59:24,-1.26,9.063 03/12/2019 05:59:36,-1.26,9.063 03/12/2019 05:59:48,-1.26,9.063 03/12/2019 06:00:00,-1.19,9.063 03/12/2019 06:00:12,-1.26,9.063 03/12/2019 06:00:24,-1.19,9.063 03/12/2019 06:00:36,-1.26,9.063 03/12/2019 06:00:48,-1.26,9.063 03/12/2019 06:01:00,-1.19,9.063 03/12/2019 06:01:12,-1.26,9.063 03/12/2019 06:01:24,-1.26,9.063 03/12/2019 06:01:36,-1.26,9.063 03/12/2019 06:01:48,-1.26,9.063 03/12/2019 06:02:00,-1.26,9.063 03/12/2019 06:02:12,-1.26,9.063 03/12/2019 06:02:24,-1.26,9.063 03/12/2019 06:02:36,-1.26,9.063 03/12/2019 06:02:48,-1.26,9.063 03/12/2019 06:03:00,-1.19,9.063 03/12/2019 06:03:12,-1.26,9.063 03/12/2019 06:03:24,-1.26,9.063 03/12/2019 06:03:36,-1.19,9.063 03/12/2019 06:03:48,-1.26,9.063 03/12/2019 06:04:00,-1.26,9.063 03/12/2019 06:04:12,-1.26,9.063 03/12/2019 06:04:24,-1.26,9.094 03/12/2019 06:04:36,-1.26,9.094 03/12/2019 06:04:48,-1.26,9.094 03/12/2019 06:05:00,-1.26,9.094 03/12/2019 06:05:12,-1.26,9.094 03/12/2019 06:05:24,-1.26,9.094 03/12/2019 06:05:36,-1.19,9.094 03/12/2019 06:05:48,-1.26,9.094 03/12/2019 06:06:00,-1.26,9.094 03/12/2019 06:06:12,-1.26,9.094 03/12/2019 06:06:24,-1.26,9.094 03/12/2019 06:06:36,-1.26,9.094 03/12/2019 06:06:48,-1.32,9.063 03/12/2019 06:07:00,-1.26,9.094 03/12/2019 06:07:12,-1.26,9.063 03/12/2019 06:07:24,-1.19,9.063 03/12/2019 06:07:36,-1.26,9.063 03/12/2019 06:07:48,-1.26,9.063 03/12/2019 06:08:00,-1.26,9.063 03/12/2019 06:08:12,-1.32,9.063 03/12/2019 06:08:24,-1.19,9.094 03/12/2019 06:08:36,-1.26,9.063 03/12/2019 06:08:48,-1.26,9.094 03/12/2019 06:09:00,-1.26,9.094 03/12/2019 06:09:12,-1.26,9.063 03/12/2019 06:09:24,-1.26,9.063 03/12/2019 06:09:36,-1.26,9.094 03/12/2019 06:09:48,-1.26,9.063 03/12/2019 06:10:00,-1.26,9.063 03/12/2019 06:10:12,-1.26,9.063 03/12/2019 06:10:24,-1.26,9.063 03/12/2019 06:10:36,-1.26,9.063 03/12/2019 06:10:48,-1.26,9.063 03/12/2019 06:11:00,-1.26,9.063 03/12/2019 06:11:12,-1.26,9.063 03/12/2019 06:11:24,-1.26,9.063 03/12/2019 06:11:36,-1.26,9.063 03/12/2019 06:11:48,-1.26,9.063 03/12/2019 06:12:00,-1.26,9.063 03/12/2019 06:12:12,-1.26,9.063 03/12/2019 06:12:24,-1.26,9.063 03/12/2019 06:12:36,-1.26,9.063 03/12/2019 06:12:48,-1.26,9.063 03/12/2019 06:13:00,-1.26,9.063 03/12/2019 06:13:12,-1.26,9.063 03/12/2019 06:13:24,-1.26,9.063 03/12/2019 06:13:36,-1.26,9.063 03/12/2019 06:13:48,-1.26,9.063 03/12/2019 06:14:00,-1.32,9.063 03/12/2019 06:14:12,-1.26,9.063 03/12/2019 06:14:24,-1.32,9.063 03/12/2019 06:14:36,-1.19,9.063 03/12/2019 06:14:48,-1.26,9.063 03/12/2019 06:15:00,-1.26,9.063 03/12/2019 06:15:12,-1.19,9.063 03/12/2019 06:15:24,-1.26,9.063 03/12/2019 06:15:36,-1.26,9.063 03/12/2019 06:15:48,-1.26,9.063 03/12/2019 06:16:00,-1.26,9.063 03/12/2019 06:16:12,-1.26,9.063 03/12/2019 06:16:24,-1.26,9.063 03/12/2019 06:16:36,-1.26,9.063 03/12/2019 06:16:48,-1.26,9.063 03/12/2019 06:17:00,-1.26,9.063 03/12/2019 06:17:12,-1.26,9.063 03/12/2019 06:17:24,-1.26,9.063 03/12/2019 06:17:36,-1.19,9.063 03/12/2019 06:17:48,-1.26,9.063 03/12/2019 06:18:00,-1.26,9.063 03/12/2019 06:18:12,-1.26,9.063 03/12/2019 06:18:24,-1.26,9.063 03/12/2019 06:18:36,-1.26,9.063 03/12/2019 06:18:48,-1.26,9.063 03/12/2019 06:19:00,-1.19,9.063 03/12/2019 06:19:12,-1.26,9.063 03/12/2019 06:19:24,-1.26,9.063 03/12/2019 06:19:36,-1.26,9.063 03/12/2019 06:19:48,-1.26,9.063 03/12/2019 06:20:00,-1.26,9.063 03/12/2019 06:20:12,-1.26,9.063 03/12/2019 06:20:24,-1.19,9.063 03/12/2019 06:20:36,-1.26,9.063 03/12/2019 06:20:48,-1.26,9.063 03/12/2019 06:21:00,-1.26,9.063 03/12/2019 06:21:12,-1.26,9.063 03/12/2019 06:21:24,-1.26,9.063 03/12/2019 06:21:36,-1.26,9.063 03/12/2019 06:21:48,-1.26,9.063 03/12/2019 06:22:00,-1.26,9.063 03/12/2019 06:22:12,-1.26,9.063 03/12/2019 06:22:24,-1.19,9.063 03/12/2019 06:22:36,-1.26,9.063 03/12/2019 06:22:48,-1.26,9.063 03/12/2019 06:23:00,-1.26,9.063 03/12/2019 06:23:12,-1.26,9.063 03/12/2019 06:23:24,-1.26,9.063 03/12/2019 06:23:36,-1.26,9.063 03/12/2019 06:23:48,-1.26,9.063 03/12/2019 06:24:00,-1.26,9.063 03/12/2019 06:24:12,-1.26,9.063 03/12/2019 06:24:24,-1.26,9.063 03/12/2019 06:24:36,-1.19,9.063 03/12/2019 06:24:48,-1.26,9.063 03/12/2019 06:25:00,-1.19,9.063 03/12/2019 06:25:12,-1.26,9.063 03/12/2019 06:25:24,-1.26,9.063 03/12/2019 06:25:36,-1.19,9.047 03/12/2019 06:25:48,-1.26,9.047 03/12/2019 06:26:00,-1.19,9.047 03/12/2019 06:26:12,-1.26,9.047 03/12/2019 06:26:24,-1.26,9.047 03/12/2019 06:26:36,-1.26,9.047 03/12/2019 06:26:48,-1.26,9.047 03/12/2019 06:27:00,-1.19,9.047 03/12/2019 06:27:12,-1.26,9.063 03/12/2019 06:27:24,-1.26,9.047 03/12/2019 06:27:36,-1.26,9.047 03/12/2019 06:27:48,-1.26,9.000 03/12/2019 06:28:00,-1.26,9.000 03/12/2019 06:28:12,-1.26,8.984 03/12/2019 06:28:24,-1.32,8.984 03/12/2019 06:28:36,-1.26,8.984 03/12/2019 06:28:48,-1.32,8.984 03/12/2019 06:29:00,-1.26,8.984 03/12/2019 06:29:12,-1.26,8.953 03/12/2019 06:29:24,-1.32,8.953 03/12/2019 06:29:36,-1.26,8.953 03/12/2019 06:29:48,-1.32,8.953 03/12/2019 06:30:00,-1.26,8.953 03/12/2019 06:30:12,-1.19,8.953 03/12/2019 06:30:24,-1.19,8.953 03/12/2019 06:30:36,-1.26,8.953 03/12/2019 06:30:48,-1.26,8.953 03/12/2019 06:31:00,-1.26,8.953 03/12/2019 06:31:12,-1.26,8.953 03/12/2019 06:31:24,-1.26,8.953 03/12/2019 06:31:36,-1.32,8.953 03/12/2019 06:31:48,-1.26,8.953 03/12/2019 06:32:00,-1.26,8.984 03/12/2019 06:32:12,-1.26,8.984 03/12/2019 06:32:24,-1.26,8.984 03/12/2019 06:32:36,-1.26,8.984 03/12/2019 06:32:48,-1.26,8.984 03/12/2019 06:33:00,-1.26,8.984 03/12/2019 06:33:12,-1.26,8.984 03/12/2019 06:33:24,-1.26,8.984 03/12/2019 06:33:36,-1.26,8.984 03/12/2019 06:33:48,-1.26,8.984 03/12/2019 06:34:00,-1.32,8.984 03/12/2019 06:34:12,-1.26,9.000 03/12/2019 06:34:24,-1.26,9.000 03/12/2019 06:34:36,-1.26,9.016 03/12/2019 06:34:48,-1.26,9.016 03/12/2019 06:35:00,-1.26,9.016 03/12/2019 06:35:12,-1.26,9.016 03/12/2019 06:35:24,-1.26,9.016 03/12/2019 06:35:36,-1.26,9.016 03/12/2019 06:35:48,-1.26,9.016 03/12/2019 06:36:00,-1.19,9.047 03/12/2019 06:36:12,-1.26,9.047 03/12/2019 06:36:24,-1.19,9.047 03/12/2019 06:36:36,-1.26,9.047 03/12/2019 06:36:48,-1.26,9.047 03/12/2019 06:37:00,-1.32,9.016 03/12/2019 06:37:12,-1.26,9.000 03/12/2019 06:37:24,-1.26,8.984 03/12/2019 06:37:36,-1.26,8.984 03/12/2019 06:37:48,-1.26,8.984 03/12/2019 06:38:00,-1.26,8.953 03/12/2019 06:38:12,-1.26,8.953 03/12/2019 06:38:24,-1.26,8.953 03/12/2019 06:38:36,-1.32,8.953 03/12/2019 06:38:48,-1.26,8.953 03/12/2019 06:39:00,-1.26,8.984 03/12/2019 06:39:12,-1.26,8.953 03/12/2019 06:39:24,-1.32,8.953 03/12/2019 06:39:36,-1.32,8.953 03/12/2019 06:39:48,-1.26,8.953 03/12/2019 06:40:00,-1.26,8.953 03/12/2019 06:40:12,-1.26,8.953 03/12/2019 06:40:24,-1.26,8.953 03/12/2019 06:40:36,-1.26,8.953 03/12/2019 06:40:48,-1.26,8.953 03/12/2019 06:41:00,-1.26,8.953 03/12/2019 06:41:12,-1.26,8.953 03/12/2019 06:41:24,-1.26,8.984 03/12/2019 06:41:36,-1.32,8.953 03/12/2019 06:41:48,-1.26,8.953 03/12/2019 06:42:00,-1.19,8.984 03/12/2019 06:42:12,-1.26,8.984 03/12/2019 06:42:24,-1.19,9.000 03/12/2019 06:42:36,-1.26,9.016 03/12/2019 06:42:48,-1.32,9.000 03/12/2019 06:43:00,-1.26,8.984 03/12/2019 06:43:12,-1.26,8.984 03/12/2019 06:43:24,-1.26,8.984 03/12/2019 06:43:36,-1.26,8.984 03/12/2019 06:43:48,-1.26,8.984 03/12/2019 06:44:00,-1.32,8.984 03/12/2019 06:44:12,-1.26,8.984 03/12/2019 06:44:24,-1.26,9.000 03/12/2019 06:44:36,-1.26,9.000 03/12/2019 06:44:48,-1.26,9.016 03/12/2019 06:45:00,-1.26,9.047 03/12/2019 06:45:12,-1.26,9.047 03/12/2019 06:45:24,-1.26,9.063 03/12/2019 06:45:36,-1.26,9.063 03/12/2019 06:45:48,-1.26,9.063 03/12/2019 06:46:00,-1.26,9.063 03/12/2019 06:46:12,-1.26,9.063 03/12/2019 06:46:24,-1.19,9.063 03/12/2019 06:46:36,-1.26,9.063 03/12/2019 06:46:48,-1.07,9.063 03/12/2019 06:47:00,-1.19,9.063 03/12/2019 06:47:12,-1.26,9.047 03/12/2019 06:47:24,-1.19,9.063 03/12/2019 06:47:36,-1.26,9.063 03/12/2019 06:47:48,-1.19,9.063 03/12/2019 06:48:00,-1.26,9.063 03/12/2019 06:48:12,-1.26,9.063 03/12/2019 06:48:24,-1.19,9.063 03/12/2019 06:48:36,-1.26,9.063 03/12/2019 06:48:48,-1.26,9.047 03/12/2019 06:49:00,-1.26,9.047 03/12/2019 06:49:12,-1.19,9.047 03/12/2019 06:49:24,-1.19,9.047 03/12/2019 06:49:36,1.06,9.047 03/12/2019 06:49:48,2.43,9.063 03/12/2019 06:50:00,-0.82,9.063 03/12/2019 06:50:12,-1.19,9.016 03/12/2019 06:50:24,-1.26,9.047 03/12/2019 06:50:36,-1.26,9.047 03/12/2019 06:50:48,-1.19,9.063 03/12/2019 06:51:00,-1.19,9.063 03/12/2019 06:51:12,-1.19,9.063 03/12/2019 06:51:24,-1.26,9.063 03/12/2019 06:51:36,-1.32,9.063 03/12/2019 06:51:48,-1.07,9.063 03/12/2019 06:52:00,-1.26,9.063 03/12/2019 06:52:12,-1.19,9.063 03/12/2019 06:52:24,-1.07,9.094 03/12/2019 06:52:36,-1.26,9.063 03/12/2019 06:52:48,-1.19,9.016 03/12/2019 06:53:00,-1.26,9.047 03/12/2019 06:53:12,-1.19,9.063 03/12/2019 06:53:24,-1.19,9.063 03/12/2019 06:53:36,-1.26,9.063 03/12/2019 06:53:48,-1.26,9.063 03/12/2019 06:54:00,-1.19,9.094 03/12/2019 06:54:12,-1.26,9.063 03/12/2019 06:54:24,-1.19,9.063 03/12/2019 06:54:36,-1.26,9.063 03/12/2019 06:54:48,-1.19,9.063 03/12/2019 06:55:00,-1.26,9.094 03/12/2019 06:55:12,-1.19,9.094 03/12/2019 06:55:24,-1.26,9.063 03/12/2019 06:55:36,-1.26,9.094 03/12/2019 06:55:48,-1.26,9.094 03/12/2019 06:56:00,-1.26,9.063 03/12/2019 06:56:12,-1.26,9.063 03/12/2019 06:56:24,-1.26,9.063 03/12/2019 06:56:36,-1.19,9.094 03/12/2019 06:56:48,-1.26,9.094 03/12/2019 06:57:00,-1.26,9.094 03/12/2019 06:57:12,-1.26,9.063 03/12/2019 06:57:24,-1.26,9.047 03/12/2019 06:57:36,-1.26,9.063 03/12/2019 06:57:48,1.75,9.063 03/12/2019 06:58:00,2.93,9.094 03/12/2019 06:58:12,-0.94,9.094 03/12/2019 06:58:24,-1.19,9.094 03/12/2019 06:58:36,-1.26,9.094 03/12/2019 06:58:48,-1.19,9.094 03/12/2019 06:59:00,-1.19,9.094 03/12/2019 06:59:12,-1.26,9.094 03/12/2019 06:59:24,-1.19,9.094 03/12/2019 06:59:36,-1.19,9.094 03/12/2019 06:59:48,-1.19,9.094 03/12/2019 07:00:00,-1.26,9.094 03/12/2019 07:00:12,-1.26,9.094 03/12/2019 07:00:24,-1.19,9.094 03/12/2019 07:00:36,-1.26,9.094 03/12/2019 07:00:48,-1.19,9.094 03/12/2019 07:01:00,-1.26,9.094 03/12/2019 07:01:12,-1.19,9.094 03/12/2019 07:01:24,-1.26,9.094 03/12/2019 07:01:36,-1.07,9.094 03/12/2019 07:01:48,-1.26,9.094 03/12/2019 07:02:00,-1.19,9.094 03/12/2019 07:02:12,-1.19,9.094 03/12/2019 07:02:24,-1.19,9.094 03/12/2019 07:02:36,-1.26,9.094 03/12/2019 07:02:48,-1.19,9.094 03/12/2019 07:03:00,-1.26,9.094 03/12/2019 07:03:12,-1.19,9.094 03/12/2019 07:03:24,-1.19,9.094 03/12/2019 07:03:36,-1.19,9.094 03/12/2019 07:03:48,-1.26,9.094 03/12/2019 07:04:00,-1.38,8.797 03/12/2019 07:04:12,-1.26,8.469 03/12/2019 07:04:24,-1.26,8.250 03/12/2019 07:04:36,-1.26,8.094 03/12/2019 07:04:48,-1.32,8.000 03/12/2019 07:05:00,-1.32,7.938 03/12/2019 07:05:12,-1.32,7.875 03/12/2019 07:05:24,-1.32,7.813 03/12/2019 07:05:36,-1.32,7.766 03/12/2019 07:05:48,-1.32,7.703 03/12/2019 07:06:00,-1.32,7.656 03/12/2019 07:06:12,-1.32,7.672 03/12/2019 07:06:24,-1.32,7.625 03/12/2019 07:06:36,-1.32,7.547 03/12/2019 07:06:48,-1.38,7.547 03/12/2019 07:07:00,-1.38,7.516 03/12/2019 07:07:12,-1.26,7.438 03/12/2019 07:07:24,-1.19,7.391 03/12/2019 07:07:36,-1.19,7.469 03/12/2019 07:07:48,-1.32,7.563 03/12/2019 07:08:00,-1.32,7.891 03/12/2019 07:08:12,-1.26,8.313 03/12/2019 07:08:24,-1.32,8.688 03/12/2019 07:08:36,-1.26,8.984 03/12/2019 07:08:48,-1.26,9.047 03/12/2019 07:09:00,-1.26,9.063 03/12/2019 07:09:12,-1.26,9.094 03/12/2019 07:09:24,-1.26,9.109 03/12/2019 07:09:36,-1.26,9.109 03/12/2019 07:09:48,-1.26,9.109 03/12/2019 07:10:00,-1.26,9.109 03/12/2019 07:10:12,-1.19,9.109 03/12/2019 07:10:24,-1.26,9.109 03/12/2019 07:10:36,-1.19,9.109 03/12/2019 07:10:48,-1.26,9.109 03/12/2019 07:11:00,-1.32,9.109 03/12/2019 07:11:12,-1.19,9.109 03/12/2019 07:11:24,-1.26,9.109 03/12/2019 07:11:36,-1.26,9.109 03/12/2019 07:11:48,-1.26,9.109 03/12/2019 07:12:00,-1.19,9.109 03/12/2019 07:12:12,-1.19,9.109 03/12/2019 07:12:24,-1.26,9.109 03/12/2019 07:12:36,-1.32,8.891 03/12/2019 07:12:48,-1.26,9.000 03/12/2019 07:13:00,-1.26,9.125 03/12/2019 07:13:12,-1.32,9.313 03/12/2019 07:13:24,-1.32,9.219 03/12/2019 07:13:36,-1.32,9.094 03/12/2019 07:13:48,-1.38,8.844 03/12/2019 07:14:00,-1.44,8.641 03/12/2019 07:14:12,-1.32,8.391 03/12/2019 07:14:24,-1.26,8.313 03/12/2019 07:14:36,-1.38,8.531 03/12/2019 07:14:48,-1.32,8.797 03/12/2019 07:15:00,-1.32,9.063 03/12/2019 07:15:12,-1.38,9.016 03/12/2019 07:15:24,-1.32,8.844 03/12/2019 07:15:36,-1.38,8.719 03/12/2019 07:15:48,-1.26,8.469 03/12/2019 07:16:00,-1.19,8.344 03/12/2019 07:16:12,-1.07,8.797 03/12/2019 07:16:24,-1.07,9.547 03/12/2019 07:16:36,-0.94,10.063 03/12/2019 07:16:48,-0.94,10.438 03/12/2019 07:17:00,-1.19,10.766 03/12/2019 07:17:12,-1.07,11.078 03/12/2019 07:17:24,-1.07,11.266 03/12/2019 07:17:36,-1.01,11.453 03/12/2019 07:17:48,-1.26,11.578 03/12/2019 07:18:00,-1.19,11.672 03/12/2019 07:18:12,-1.07,11.703 03/12/2019 07:18:24,-1.19,11.734 03/12/2019 07:18:36,-1.26,11.781 03/12/2019 07:18:48,-1.32,11.625 03/12/2019 07:19:00,-1.19,11.328 03/12/2019 07:19:12,-1.19,11.125 03/12/2019 07:19:24,-1.19,10.875 03/12/2019 07:19:36,-1.26,10.563 03/12/2019 07:19:48,-1.01,10.344 03/12/2019 07:20:00,-1.07,10.203 03/12/2019 07:20:12,-1.07,10.109 03/12/2019 07:20:24,-1.07,10.094 03/12/2019 07:20:36,-1.07,10.109 03/12/2019 07:20:48,-1.07,10.172 03/12/2019 07:21:00,-1.07,10.219 03/12/2019 07:21:12,-1.07,10.156 03/12/2019 07:21:24,-1.01,10.203 03/12/2019 07:21:36,-1.01,10.266 03/12/2019 07:21:48,-0.94,10.328 03/12/2019 07:22:00,-0.94,10.328 03/12/2019 07:22:12,-1.01,10.344 03/12/2019 07:22:24,-1.01,10.453 03/12/2019 07:22:36,-1.32,10.594 03/12/2019 07:22:48,-1.26,10.563 03/12/2019 07:23:00,-1.26,10.500 03/12/2019 07:23:12,-1.07,10.422 03/12/2019 07:23:24,-1.19,10.281 03/12/2019 07:23:36,-1.19,10.156 03/12/2019 07:23:48,-1.26,10.000 03/12/2019 07:24:00,-1.26,9.891 03/12/2019 07:24:12,-1.26,9.766 03/12/2019 07:24:24,-1.26,9.609 03/12/2019 07:24:36,-1.07,9.484 03/12/2019 07:24:48,-1.07,9.344 03/12/2019 07:25:00,-1.19,9.234 03/12/2019 07:25:12,-1.07,9.219 03/12/2019 07:25:24,-1.07,9.281 03/12/2019 07:25:36,-1.07,9.328 03/12/2019 07:25:48,-1.07,9.313 03/12/2019 07:26:00,-1.07,9.281 03/12/2019 07:26:12,-1.19,9.281 03/12/2019 07:26:24,-1.19,9.281 03/12/2019 07:26:36,-1.19,9.234 03/12/2019 07:26:48,-1.19,9.203 03/12/2019 07:27:00,-1.26,9.063 03/12/2019 07:27:12,-1.26,8.953 03/12/2019 07:27:24,-1.26,8.891 03/12/2019 07:27:36,-1.32,8.828 03/12/2019 07:27:48,-1.32,8.750 03/12/2019 07:28:00,-1.32,8.734 03/12/2019 07:28:12,-1.32,8.734 03/12/2019 07:28:24,-1.32,8.688 03/12/2019 07:28:36,-1.32,8.672 03/12/2019 07:28:48,-1.32,8.641 03/12/2019 07:29:00,-1.38,8.625 03/12/2019 07:29:12,-1.32,8.609 03/12/2019 07:29:24,-1.38,8.609 03/12/2019 07:29:36,-1.38,8.578 03/12/2019 07:29:48,-1.38,8.531 03/12/2019 07:30:00,-1.38,8.516 03/12/2019 07:30:12,-1.44,8.531 03/12/2019 07:30:24,-1.44,8.578 03/12/2019 07:30:36,-1.38,8.625 03/12/2019 07:30:48,-1.44,8.641 03/12/2019 07:31:00,-1.44,8.625 03/12/2019 07:31:12,-1.44,8.563 03/12/2019 07:31:24,-1.32,8.469 03/12/2019 07:31:36,-1.32,8.391 03/12/2019 07:31:48,-1.32,8.297 03/12/2019 07:32:00,-1.38,8.250 03/12/2019 07:32:12,-1.38,8.203 03/12/2019 07:32:24,-1.38,8.188 03/12/2019 07:32:36,-1.38,8.156 03/12/2019 07:32:48,-1.44,8.141 03/12/2019 07:33:00,-1.44,8.125 03/12/2019 07:33:12,-1.44,8.094 03/12/2019 07:33:24,-1.44,8.078 03/12/2019 07:33:36,-1.44,8.047 03/12/2019 07:33:48,-1.44,8.047 03/12/2019 07:34:00,-1.44,8.031 03/12/2019 07:34:12,-1.44,8.000 03/12/2019 07:34:24,-1.51,8.000 03/12/2019 07:34:36,-1.51,8.000 03/12/2019 07:34:48,-1.51,8.031 03/12/2019 07:35:00,-1.51,8.047 03/12/2019 07:35:12,-1.51,8.047 03/12/2019 07:35:24,-1.51,8.047 03/12/2019 07:35:36,-1.51,8.047 03/12/2019 07:35:48,-1.51,8.047 03/12/2019 07:36:00,-1.63,8.047 03/12/2019 07:36:12,-1.63,8.047 03/12/2019 07:36:24,-1.51,8.000 03/12/2019 07:36:36,-1.51,7.984 03/12/2019 07:36:48,-1.63,7.969 03/12/2019 07:37:00,-1.63,7.938 03/12/2019 07:37:12,-1.63,7.938 03/12/2019 07:37:24,-1.63,7.969 03/12/2019 07:37:36,-1.63,7.969 03/12/2019 07:37:48,-1.63,7.969 03/12/2019 07:38:00,-1.63,7.984 03/12/2019 07:38:12,-1.63,8.031 03/12/2019 07:38:24,-1.63,8.047 03/12/2019 07:38:36,-1.63,8.047 03/12/2019 07:38:48,-1.63,8.078 03/12/2019 07:39:00,-1.63,8.094 03/12/2019 07:39:12,-1.63,8.125 03/12/2019 07:39:24,-1.63,8.125 03/12/2019 07:39:36,-1.63,8.141 03/12/2019 07:39:48,-1.76,8.156 03/12/2019 07:40:00,-1.63,8.188 03/12/2019 07:40:12,-1.76,8.188 03/12/2019 07:40:24,-1.76,8.203 03/12/2019 07:40:36,-1.76,8.203 03/12/2019 07:40:48,-1.76,8.203 03/12/2019 07:41:00,-1.76,8.203 03/12/2019 07:41:12,-1.76,8.234 03/12/2019 07:41:24,-1.76,8.234 03/12/2019 07:41:36,-1.76,8.234 03/12/2019 07:41:48,-1.76,8.234 03/12/2019 07:42:00,-1.76,8.234 03/12/2019 07:42:12,-1.76,8.203 03/12/2019 07:42:24,-1.76,8.203 03/12/2019 07:42:36,-1.76,8.188 03/12/2019 07:42:48,-1.76,8.203 03/12/2019 07:43:00,-1.76,8.203 03/12/2019 07:43:12,-1.76,8.203 03/12/2019 07:43:24,-1.76,8.203 03/12/2019 07:43:36,-1.82,8.203 03/12/2019 07:43:48,-1.76,8.203 03/12/2019 07:44:00,-1.76,8.203 03/12/2019 07:44:12,-1.82,8.203 03/12/2019 07:44:24,-1.82,8.203 03/12/2019 07:44:36,-1.82,8.203 03/12/2019 07:44:48,-1.82,8.203 03/12/2019 07:45:00,-1.82,8.234 03/12/2019 07:45:12,-1.82,8.234 03/12/2019 07:45:24,-1.82,8.250 03/12/2019 07:45:36,-1.82,8.266 03/12/2019 07:45:48,-1.82,8.266 03/12/2019 07:46:00,-1.82,8.266 03/12/2019 07:46:12,-1.82,8.266 03/12/2019 07:46:24,-1.82,8.250 03/12/2019 07:46:36,-1.82,8.234 03/12/2019 07:46:48,-1.82,8.234 03/12/2019 07:47:00,-1.82,8.234 03/12/2019 07:47:12,-1.82,8.234 03/12/2019 07:47:24,-1.82,8.234 03/12/2019 07:47:36,-1.82,8.234 03/12/2019 07:47:48,-1.82,8.203 03/12/2019 07:48:00,-1.82,8.188 03/12/2019 07:48:12,-1.82,8.188 03/12/2019 07:48:24,-1.82,8.188 03/12/2019 07:48:36,-1.82,8.188 03/12/2019 07:48:48,-1.82,8.188 03/12/2019 07:49:00,-1.88,8.188 03/12/2019 07:49:12,-1.88,8.203 03/12/2019 07:49:24,-1.88,8.203 03/12/2019 07:49:36,-1.88,8.203 03/12/2019 07:49:48,-1.88,8.203 03/12/2019 07:50:00,-1.88,8.234 03/12/2019 07:50:12,-2.01,8.234 03/12/2019 07:50:24,-2.01,8.250 03/12/2019 07:50:36,-2.01,8.250 03/12/2019 07:50:48,-1.88,8.266 03/12/2019 07:51:00,-1.88,8.266 03/12/2019 07:51:12,-2.01,8.297 03/12/2019 07:51:24,-1.88,8.297 03/12/2019 07:51:36,-1.88,8.266 03/12/2019 07:51:48,-1.88,8.266 03/12/2019 07:52:00,-1.88,8.234 03/12/2019 07:52:12,-1.88,8.203 03/12/2019 07:52:24,-2.01,8.188 03/12/2019 07:52:36,-2.01,8.141 03/12/2019 07:52:48,-2.01,8.125 03/12/2019 07:53:00,-2.07,8.078 03/12/2019 07:53:12,-2.01,8.078 03/12/2019 07:53:24,-2.01,8.078 03/12/2019 07:53:36,-2.01,8.094 03/12/2019 07:53:48,-2.01,8.094 03/12/2019 07:54:00,-2.07,8.094 03/12/2019 07:54:12,-2.07,8.094 03/12/2019 07:54:24,-2.07,8.094 03/12/2019 07:54:36,-2.07,8.094 03/12/2019 07:54:48,-2.07,8.094 03/12/2019 07:55:00,-2.07,8.078 03/12/2019 07:55:12,-2.07,8.094 03/12/2019 07:55:24,-2.07,8.125 03/12/2019 07:55:36,-2.13,8.125 03/12/2019 07:55:48,-2.07,8.125 03/12/2019 07:56:00,-2.07,8.125 03/12/2019 07:56:12,-2.07,8.094 03/12/2019 07:56:24,-2.07,8.094 03/12/2019 07:56:36,-2.07,8.078 03/12/2019 07:56:48,-2.07,8.047 03/12/2019 07:57:00,-2.07,8.031 03/12/2019 07:57:12,-2.01,8.000 03/12/2019 07:57:24,-2.01,7.984 03/12/2019 07:57:36,-2.07,7.969 03/12/2019 07:57:48,-2.07,7.969 03/12/2019 07:58:00,-2.07,7.938 03/12/2019 07:58:12,-2.07,7.922 03/12/2019 07:58:24,-2.07,7.922 03/12/2019 07:58:36,-2.07,7.922 03/12/2019 07:58:48,-2.07,7.891 03/12/2019 07:59:00,-2.07,7.891 03/12/2019 07:59:12,-2.13,7.891 03/12/2019 07:59:24,-2.13,7.891 03/12/2019 07:59:36,-2.19,7.875 03/12/2019 07:59:48,-2.19,7.875 03/12/2019 08:00:00,-2.13,7.875 03/12/2019 08:00:12,-2.19,7.875 03/12/2019 08:00:24,-2.13,7.891 03/12/2019 08:00:36,-2.13,7.891 03/12/2019 08:00:48,-2.19,7.891 03/12/2019 08:01:00,-2.19,7.891 03/12/2019 08:01:12,-2.13,7.922 03/12/2019 08:01:24,-2.19,7.938 03/12/2019 08:01:36,-2.19,7.938 03/12/2019 08:01:48,-2.19,7.938 03/12/2019 08:02:00,-2.19,7.969 03/12/2019 08:02:12,-2.19,7.969 03/12/2019 08:02:24,-2.19,7.938 03/12/2019 08:02:36,-2.26,7.938 03/12/2019 08:02:48,-2.26,7.938 03/12/2019 08:03:00,-2.26,7.938 03/12/2019 08:03:12,-2.26,7.938 03/12/2019 08:03:24,-2.26,7.938 03/12/2019 08:03:36,-2.19,7.938 03/12/2019 08:03:48,-2.19,7.969 03/12/2019 08:04:00,-2.19,8.000 03/12/2019 08:04:12,-2.19,8.078 03/12/2019 08:04:24,-2.19,8.141 03/12/2019 08:04:36,-2.19,8.188 03/12/2019 08:04:48,-2.19,8.250 03/12/2019 08:05:00,-2.19,8.297 03/12/2019 08:05:12,-2.19,8.344 03/12/2019 08:05:24,-2.13,8.391 03/12/2019 08:05:36,-2.13,8.406 03/12/2019 08:05:48,-2.13,8.422 03/12/2019 08:06:00,-2.13,8.453 03/12/2019 08:06:12,-2.13,8.469 03/12/2019 08:06:24,-2.26,8.500 03/12/2019 08:06:36,-2.32,8.516 03/12/2019 08:06:48,-2.26,8.578 03/12/2019 08:07:00,-2.26,8.625 03/12/2019 08:07:12,-2.26,8.672 03/12/2019 08:07:24,-2.26,8.734 03/12/2019 08:07:36,-2.26,8.781 03/12/2019 08:07:48,-2.26,8.828 03/12/2019 08:08:00,-2.26,8.859 03/12/2019 08:08:12,-2.26,8.891 03/12/2019 08:08:24,-2.26,8.938 03/12/2019 08:08:36,-2.26,8.938 03/12/2019 08:08:48,-2.19,8.938 03/12/2019 08:09:00,-2.19,8.891 03/12/2019 08:09:12,-2.19,8.828 03/12/2019 08:09:24,-2.26,8.750 03/12/2019 08:09:36,-2.26,8.688 03/12/2019 08:09:48,-2.32,8.625 03/12/2019 08:10:00,-2.32,8.563 03/12/2019 08:10:12,-2.19,8.453 03/12/2019 08:10:24,-2.26,8.344 03/12/2019 08:10:36,-2.26,8.266 03/12/2019 08:10:48,-2.26,8.203 03/12/2019 08:11:00,-2.32,8.141 03/12/2019 08:11:12,-2.32,8.094 03/12/2019 08:11:24,-2.32,8.094 03/12/2019 08:11:36,-2.32,8.094 03/12/2019 08:11:48,-2.38,8.094 03/12/2019 08:12:00,-2.32,8.094 03/12/2019 08:12:12,-2.32,8.078 03/12/2019 08:12:24,-2.32,8.047 03/12/2019 08:12:36,-2.32,8.047 03/12/2019 08:12:48,-2.38,8.031 03/12/2019 08:13:00,-2.32,8.000 03/12/2019 08:13:12,-2.32,7.984 03/12/2019 08:13:24,-2.38,7.969 03/12/2019 08:13:36,-2.38,7.969 03/12/2019 08:13:48,-2.38,7.969 03/12/2019 08:14:00,-2.38,7.938 03/12/2019 08:14:12,-2.38,7.922 03/12/2019 08:14:24,-2.38,7.891 03/12/2019 08:14:36,-2.38,7.891 03/12/2019 08:14:48,-2.32,7.875 03/12/2019 08:15:00,-2.38,7.859 03/12/2019 08:15:12,-2.51,7.875 03/12/2019 08:15:24,-2.38,7.875 03/12/2019 08:15:36,-2.38,7.875 03/12/2019 08:15:48,-2.51,7.875 03/12/2019 08:16:00,-2.51,7.875 03/12/2019 08:16:12,-2.51,7.891 03/12/2019 08:16:24,-2.51,7.891 03/12/2019 08:16:36,-2.57,7.891 03/12/2019 08:16:48,-2.57,7.891 03/12/2019 08:17:00,-2.51,7.891 03/12/2019 08:17:12,-2.51,7.875 03/12/2019 08:17:24,-2.51,7.891 03/12/2019 08:17:36,-2.51,7.922 03/12/2019 08:17:48,-2.57,7.922 03/12/2019 08:18:00,-2.57,7.938 03/12/2019 08:18:12,-2.51,7.938 03/12/2019 08:18:24,-2.51,7.938 03/12/2019 08:18:36,-2.51,7.969 03/12/2019 08:18:48,-2.51,7.938 03/12/2019 08:19:00,-2.57,7.969 03/12/2019 08:19:12,-2.57,7.969 03/12/2019 08:19:24,-2.57,7.969 03/12/2019 08:19:36,-2.51,7.969 03/12/2019 08:19:48,-2.51,7.969 03/12/2019 08:20:00,-2.57,7.969 03/12/2019 08:20:12,-2.51,7.969 03/12/2019 08:20:24,-2.51,7.969 03/12/2019 08:20:36,-2.57,7.969 03/12/2019 08:20:48,-2.57,7.969 03/12/2019 08:21:00,-2.57,7.969 03/12/2019 08:21:12,-2.57,7.969 03/12/2019 08:21:24,-2.57,7.969 03/12/2019 08:21:36,-2.57,7.969 03/12/2019 08:21:48,-2.57,8.000 03/12/2019 08:22:00,-2.57,8.031 03/12/2019 08:22:12,-2.57,8.047 03/12/2019 08:22:24,-2.57,8.031 03/12/2019 08:22:36,-2.57,8.000 03/12/2019 08:22:48,-2.57,7.984 03/12/2019 08:23:00,-2.57,7.984 03/12/2019 08:23:12,-2.63,7.984 03/12/2019 08:23:24,-2.63,7.984 03/12/2019 08:23:36,-2.57,7.969 03/12/2019 08:23:48,-2.57,7.969 03/12/2019 08:24:00,-2.57,7.969 03/12/2019 08:24:12,-2.57,8.000 03/12/2019 08:24:24,-2.51,8.047 03/12/2019 08:24:36,-2.57,8.078 03/12/2019 08:24:48,-2.57,8.125 03/12/2019 08:25:00,-2.51,8.141 03/12/2019 08:25:12,-2.51,8.141 03/12/2019 08:25:24,-2.51,8.156 03/12/2019 08:25:36,-2.51,8.188 03/12/2019 08:25:48,-2.51,8.203 03/12/2019 08:26:00,-2.51,8.203 03/12/2019 08:26:12,-2.51,8.234 03/12/2019 08:26:24,-2.51,8.250 03/12/2019 08:26:36,-2.51,8.266 03/12/2019 08:26:48,-2.51,8.266 03/12/2019 08:27:00,-2.38,8.266 03/12/2019 08:27:12,-2.38,8.266 03/12/2019 08:27:24,-2.51,8.250 03/12/2019 08:27:36,-2.51,8.234 03/12/2019 08:27:48,-2.51,8.234 03/12/2019 08:28:00,-2.51,8.234 03/12/2019 08:28:12,-2.51,8.234 03/12/2019 08:28:24,-2.51,8.234 03/12/2019 08:28:36,-2.51,8.250 03/12/2019 08:28:48,-2.51,8.266 03/12/2019 08:29:00,-2.51,8.297 03/12/2019 08:29:12,-2.51,8.297 03/12/2019 08:29:24,-2.51,8.313 03/12/2019 08:29:36,-2.51,8.313 03/12/2019 08:29:48,-2.51,8.297 03/12/2019 08:30:00,-2.51,8.297 03/12/2019 08:30:12,-2.51,8.266 03/12/2019 08:30:24,-2.51,8.266 03/12/2019 08:30:36,-2.51,8.250 03/12/2019 08:30:48,-2.51,8.250 03/12/2019 08:31:00,-2.51,8.266 03/12/2019 08:31:12,-2.57,8.266 03/12/2019 08:31:24,-2.57,8.266 03/12/2019 08:31:36,-2.57,8.297 03/12/2019 08:31:48,-2.57,8.297 03/12/2019 08:32:00,-2.57,8.297 03/12/2019 08:32:12,-2.57,8.313 03/12/2019 08:32:24,-2.57,8.313 03/12/2019 08:32:36,-2.57,8.344 03/12/2019 08:32:48,-2.57,8.359 03/12/2019 08:33:00,-2.57,8.344 03/12/2019 08:33:12,-2.57,8.359 03/12/2019 08:33:24,-2.57,8.344 03/12/2019 08:33:36,-2.57,8.344 03/12/2019 08:33:48,-2.57,8.344 03/12/2019 08:34:00,-2.57,8.344 03/12/2019 08:34:12,-2.57,8.344 03/12/2019 08:34:24,-2.57,8.344 03/12/2019 08:34:36,-2.57,8.344 03/12/2019 08:34:48,-2.63,8.359 03/12/2019 08:35:00,-2.57,8.359 03/12/2019 08:35:12,-2.63,8.391 03/12/2019 08:35:24,-2.63,8.391 03/12/2019 08:35:36,-2.63,8.391 03/12/2019 08:35:48,-2.63,8.391 03/12/2019 08:36:00,-2.57,8.391 03/12/2019 08:36:12,-2.57,8.359 03/12/2019 08:36:24,-2.63,8.344 03/12/2019 08:36:36,-2.63,8.344 03/12/2019 08:36:48,-2.63,8.344 03/12/2019 08:37:00,-2.57,8.313 03/12/2019 08:37:12,-2.63,8.313 03/12/2019 08:37:24,-2.63,8.297 03/12/2019 08:37:36,-2.63,8.297 03/12/2019 08:37:48,-2.63,8.313 03/12/2019 08:38:00,-2.63,8.297 03/12/2019 08:38:12,-2.63,8.297 03/12/2019 08:38:24,-2.63,8.313 03/12/2019 08:38:36,-2.63,8.313 03/12/2019 08:38:48,-2.63,8.313 03/12/2019 08:39:00,-2.63,8.313 03/12/2019 08:39:12,-2.63,8.344 03/12/2019 08:39:24,-2.69,8.313 03/12/2019 08:39:36,-2.69,8.297 03/12/2019 08:39:48,-2.69,8.266 03/12/2019 08:40:00,-2.69,8.250 03/12/2019 08:40:12,-2.69,8.250 03/12/2019 08:40:24,-2.69,8.234 03/12/2019 08:40:36,-2.76,8.188 03/12/2019 08:40:48,-2.76,8.141 03/12/2019 08:41:00,-2.76,8.125 03/12/2019 08:41:12,-2.76,8.094 03/12/2019 08:41:24,-2.76,8.078 03/12/2019 08:41:36,-2.76,8.047 03/12/2019 08:41:48,-2.76,8.047 03/12/2019 08:42:00,-2.76,8.031 03/12/2019 08:42:12,-2.69,8.000 03/12/2019 08:42:24,-2.69,7.969 03/12/2019 08:42:36,-2.69,7.969 03/12/2019 08:42:48,-2.69,7.938 03/12/2019 08:43:00,-2.69,7.969 03/12/2019 08:43:12,-2.69,7.969 03/12/2019 08:43:24,-2.76,7.969 03/12/2019 08:43:36,-2.76,7.984 03/12/2019 08:43:48,-2.76,7.984 03/12/2019 08:44:00,-2.76,8.000 03/12/2019 08:44:12,-2.76,8.000 03/12/2019 08:44:24,-2.69,8.000 03/12/2019 08:44:36,-2.69,8.000 03/12/2019 08:44:48,-2.69,8.000 03/12/2019 08:45:00,-2.69,8.031 03/12/2019 08:45:12,-2.69,8.047 03/12/2019 08:45:24,-2.69,8.047 03/12/2019 08:45:36,-2.69,8.047 03/12/2019 08:45:48,-2.69,8.047 03/12/2019 08:46:00,-2.63,8.047 03/12/2019 08:46:12,-2.69,8.031 03/12/2019 08:46:24,-2.63,8.031 03/12/2019 08:46:36,-2.63,8.031 03/12/2019 08:46:48,-2.57,8.078 03/12/2019 08:47:00,-2.57,8.156 03/12/2019 08:47:12,-2.51,8.234 03/12/2019 08:47:24,-2.57,8.297 03/12/2019 08:47:36,-2.57,8.391 03/12/2019 08:47:48,-2.63,8.453 03/12/2019 08:48:00,-3.07,8.641 03/12/2019 08:48:12,-3.07,8.797 03/12/2019 08:48:24,-3.13,8.844 03/12/2019 08:48:36,-3.07,8.891 03/12/2019 08:48:48,-2.94,8.906 03/12/2019 08:49:00,-3.01,8.906 03/12/2019 08:49:12,-2.94,8.938 03/12/2019 08:49:24,-2.94,8.938 03/12/2019 08:49:36,-2.94,8.938 03/12/2019 08:49:48,-2.82,8.938 03/12/2019 08:50:00,-2.82,8.938 03/12/2019 08:50:12,-2.82,8.938 03/12/2019 08:50:24,-2.76,8.938 03/12/2019 08:50:36,-1.19,8.938 03/12/2019 08:50:48,-2.69,8.938 03/12/2019 08:51:00,-2.69,8.938 03/12/2019 08:51:12,-2.63,8.938 03/12/2019 08:51:24,-2.63,8.938 03/12/2019 08:51:36,-2.69,8.938 03/12/2019 08:51:48,-2.63,8.938 03/12/2019 08:52:00,-2.57,8.938 03/12/2019 08:52:12,-2.57,8.938 03/12/2019 08:52:24,-2.57,8.938 03/12/2019 08:52:36,-2.57,8.938 03/12/2019 08:52:48,-2.63,8.938 03/12/2019 08:53:00,-2.38,8.938 03/12/2019 08:53:12,-0.01,8.938 03/12/2019 08:53:24,-2.51,8.938 03/12/2019 08:53:36,-2.57,8.938 03/12/2019 08:53:48,-2.32,8.906 03/12/2019 08:54:00,-2.51,8.938 03/12/2019 08:54:12,-2.51,8.938 03/12/2019 08:54:24,-2.51,8.938 03/12/2019 08:54:36,-2.51,8.938 03/12/2019 08:54:48,-2.51,8.953 03/12/2019 08:55:00,-2.38,8.938 03/12/2019 08:55:12,-2.38,8.953 03/12/2019 08:55:24,-2.51,8.953 03/12/2019 08:55:36,-2.51,8.953 03/12/2019 08:55:48,-2.32,8.938 03/12/2019 08:56:00,-2.32,8.953 03/12/2019 08:56:12,-2.38,8.953 03/12/2019 08:56:24,-2.32,8.953 03/12/2019 08:56:36,-2.38,8.953 03/12/2019 08:56:48,-2.26,8.953 03/12/2019 08:57:00,-2.32,8.938 03/12/2019 08:57:12,-2.32,8.938 03/12/2019 08:57:24,-2.32,8.953 03/12/2019 08:57:36,-2.26,8.938 03/12/2019 08:57:48,-2.26,8.953 03/12/2019 08:58:00,-2.26,8.953 03/12/2019 08:58:12,-2.26,8.953 03/12/2019 08:58:24,-2.26,8.938 03/12/2019 08:58:36,-2.26,8.938 03/12/2019 08:58:48,-2.26,8.938 03/12/2019 08:59:00,-2.26,8.938 03/12/2019 08:59:12,-2.19,8.938 03/12/2019 08:59:24,-2.19,8.938 03/12/2019 08:59:36,-2.19,8.938 03/12/2019 08:59:48,-2.26,8.938 03/12/2019 09:00:00,-2.19,8.938 03/12/2019 09:00:12,-2.13,8.938 03/12/2019 09:00:24,-2.19,8.953 03/12/2019 09:00:36,-2.32,8.938 03/12/2019 09:00:48,-2.32,8.500 03/12/2019 09:01:00,-2.19,8.234 03/12/2019 09:01:12,-2.19,8.078 03/12/2019 09:01:24,-2.01,8.313 03/12/2019 09:01:36,-2.13,8.641 03/12/2019 09:01:48,-2.19,8.797 03/12/2019 09:02:00,-2.13,8.891 03/12/2019 09:02:12,-2.13,8.938 03/12/2019 09:02:24,-2.13,8.953 03/12/2019 09:02:36,14.93,8.984 03/12/2019 09:02:48,30.56,9.047 03/12/2019 09:03:00,45.50,9.094 03/12/2019 09:03:12,51.93,9.203 03/12/2019 09:03:24,55.06,9.328 03/12/2019 09:03:36,55.50,9.391 03/12/2019 09:03:48,54.43,9.438 03/12/2019 09:04:00,48.25,9.438 03/12/2019 09:04:12,33.93,9.313 03/12/2019 09:04:24,21.00,9.172 03/12/2019 09:04:36,3.25,9.109 03/12/2019 09:04:48,-1.32,9.047 03/12/2019 09:05:00,-1.32,9.000 03/12/2019 09:05:12,-1.38,8.984 03/12/2019 09:05:24,-1.44,8.984 03/12/2019 09:05:36,-1.44,8.984 03/12/2019 09:05:48,6.31,8.984 03/12/2019 09:06:00,28.68,9.000 03/12/2019 09:06:12,41.75,9.047 03/12/2019 09:06:24,53.75,9.156 03/12/2019 09:06:36,54.12,9.328 03/12/2019 09:06:48,54.18,9.422 03/12/2019 09:07:00,51.31,9.438 03/12/2019 09:07:12,53.18,9.453 03/12/2019 09:07:24,50.18,9.453 03/12/2019 09:07:36,43.87,9.438 03/12/2019 09:07:48,32.56,9.266 03/12/2019 09:08:00,16.75,9.156 03/12/2019 09:08:12,-0.76,9.094 03/12/2019 09:08:24,-0.94,9.047 03/12/2019 09:08:36,-0.94,9.016 03/12/2019 09:08:48,-1.01,9.016 03/12/2019 09:09:00,-1.07,9.016 03/12/2019 09:09:12,-1.32,8.828 03/12/2019 09:09:24,-1.32,8.344 03/12/2019 09:09:36,-1.01,8.047 03/12/2019 09:09:48,-1.19,8.500 03/12/2019 09:10:00,-1.26,8.750 03/12/2019 09:10:12,-1.26,8.891 03/12/2019 09:10:24,9.31,8.953 03/12/2019 09:10:36,30.93,9.000 03/12/2019 09:10:48,49.06,9.156 03/12/2019 09:11:00,55.12,9.328 03/12/2019 09:11:12,56.62,9.422 03/12/2019 09:11:24,57.31,9.438 03/12/2019 09:11:36,58.62,9.453 03/12/2019 09:11:48,58.75,9.484 03/12/2019 09:12:00,56.37,9.484 03/12/2019 09:12:12,47.87,9.484 03/12/2019 09:12:24,31.50,9.391 03/12/2019 09:12:36,13.56,9.203 03/12/2019 09:12:48,-0.51,9.109 03/12/2019 09:13:00,-0.63,9.063 03/12/2019 09:13:12,-0.82,9.047 03/12/2019 09:13:24,-0.76,9.016 03/12/2019 09:13:36,-0.82,9.016 03/12/2019 09:13:48,-0.88,9.016 03/12/2019 09:14:00,-0.94,9.016 03/12/2019 09:14:12,17.68,9.016 03/12/2019 09:14:24,37.25,9.016 03/12/2019 09:14:36,53.87,9.203 03/12/2019 09:14:48,56.68,9.344 03/12/2019 09:15:00,55.93,9.422 03/12/2019 09:15:12,56.37,9.453 03/12/2019 09:15:24,56.25,9.453 03/12/2019 09:15:36,56.56,9.484 03/12/2019 09:15:48,56.62,9.484 03/12/2019 09:16:00,40.18,9.484 03/12/2019 09:16:12,22.87,9.281 03/12/2019 09:16:24,1.50,9.125 03/12/2019 09:16:36,-0.38,9.094 03/12/2019 09:16:48,-0.51,9.047 03/12/2019 09:17:00,-0.63,9.016 03/12/2019 09:17:12,-0.63,9.016 03/12/2019 09:17:24,11.06,9.000 03/12/2019 09:17:36,32.50,9.016 03/12/2019 09:17:48,51.93,9.203 03/12/2019 09:18:00,55.93,9.344 03/12/2019 09:18:12,57.00,9.422 03/12/2019 09:18:24,55.68,9.453 03/12/2019 09:18:36,57.87,9.453 03/12/2019 09:18:48,56.68,9.453 03/12/2019 09:19:00,57.12,9.484 03/12/2019 09:19:12,57.37,9.484 03/12/2019 09:19:24,46.00,9.484 03/12/2019 09:19:36,26.68,9.328 03/12/2019 09:19:48,6.31,9.156 03/12/2019 09:20:00,-0.19,9.063 03/12/2019 09:20:12,-0.19,9.016 03/12/2019 09:20:24,-0.38,9.016 03/12/2019 09:20:36,-0.44,9.000 03/12/2019 09:20:48,-0.51,9.000 03/12/2019 09:21:00,12.68,9.000 03/12/2019 09:21:12,33.50,9.000 03/12/2019 09:21:24,51.37,9.203 03/12/2019 09:21:36,56.25,9.328 03/12/2019 09:21:48,58.18,9.422 03/12/2019 09:22:00,57.06,9.438 03/12/2019 09:22:12,57.75,9.453 03/12/2019 09:22:24,54.18,9.453 03/12/2019 09:22:36,53.56,9.484 03/12/2019 09:22:48,45.62,9.484 03/12/2019 09:23:00,36.12,9.375 03/12/2019 09:23:12,18.12,9.172 03/12/2019 09:23:24,0.12,9.094 03/12/2019 09:23:36,-0.13,9.016 03/12/2019 09:23:48,-0.26,9.000 03/12/2019 09:24:00,-0.38,9.000 03/12/2019 09:24:12,-0.26,9.000 03/12/2019 09:24:24,-0.38,9.000 03/12/2019 09:24:36,-0.44,9.000 03/12/2019 09:24:48,-0.57,9.000 03/12/2019 09:25:00,-0.57,9.000 03/12/2019 09:25:12,-0.57,9.000 03/12/2019 09:25:24,-0.82,9.016 03/12/2019 09:25:36,-0.88,8.578 03/12/2019 09:25:48,-0.76,8.156 03/12/2019 09:26:00,-0.82,7.859 03/12/2019 09:26:12,-0.82,7.625 03/12/2019 09:26:24,-0.88,7.500 03/12/2019 09:26:36,-0.76,7.406 03/12/2019 09:26:48,-0.82,7.344 03/12/2019 09:27:00,-0.63,8.047 03/12/2019 09:27:12,-0.76,8.578 03/12/2019 09:27:24,-0.82,8.844 03/12/2019 09:27:36,-0.82,8.984 03/12/2019 09:27:48,-0.82,9.047 03/12/2019 09:28:00,-0.88,9.063 03/12/2019 09:28:12,-0.88,9.109 03/12/2019 09:28:24,-0.88,9.109 03/12/2019 09:28:36,-0.94,9.109 03/12/2019 09:28:48,-0.88,9.109 03/12/2019 09:29:00,-0.88,9.109 03/12/2019 09:29:12,-0.88,9.109 03/12/2019 09:29:24,-0.88,9.109 03/12/2019 09:29:36,-0.94,9.109 03/12/2019 09:29:48,-0.88,9.109 03/12/2019 09:30:00,-1.07,9.125 03/12/2019 09:30:12,-1.01,9.125 03/12/2019 09:30:24,-0.94,9.125 03/12/2019 09:30:36,-1.01,9.125 03/12/2019 09:30:48,-1.01,9.125 03/12/2019 09:31:00,-1.01,9.125 03/12/2019 09:31:12,-1.01,9.125 03/12/2019 09:31:24,-1.01,9.125 03/12/2019 09:31:36,-1.01,9.125 03/12/2019 09:31:48,-1.01,9.125 03/12/2019 09:32:00,-1.01,9.125 03/12/2019 09:32:12,-1.01,9.125 03/12/2019 09:32:24,-1.01,9.125 03/12/2019 09:32:36,-1.01,9.125 03/12/2019 09:32:48,-1.07,9.125 03/12/2019 09:33:00,-1.07,9.125 03/12/2019 09:33:12,-1.07,9.125 03/12/2019 09:33:24,-1.07,9.125 03/12/2019 09:33:36,-1.01,9.125 03/12/2019 09:33:48,-1.07,9.125 03/12/2019 09:34:00,-1.07,9.125 03/12/2019 09:34:12,-1.07,9.125 03/12/2019 09:34:24,-1.07,9.125 03/12/2019 09:34:36,-1.07,9.125 03/12/2019 09:34:48,-1.01,9.125 03/12/2019 09:35:00,-1.07,9.109 03/12/2019 09:35:12,-1.07,9.125 03/12/2019 09:35:24,-1.07,9.125 03/12/2019 09:35:36,-1.01,9.125 03/12/2019 09:35:48,-1.07,9.109 03/12/2019 09:36:00,-1.07,9.109 03/12/2019 09:36:12,-1.07,9.109 03/12/2019 09:36:24,-1.07,9.109 03/12/2019 09:36:36,13.56,9.109 03/12/2019 09:36:48,32.50,9.125 03/12/2019 09:37:00,46.62,9.281 03/12/2019 09:37:12,46.50,9.375 03/12/2019 09:37:24,46.25,9.422 03/12/2019 09:37:36,46.87,9.453 03/12/2019 09:37:48,46.25,9.453 03/12/2019 09:38:00,45.37,9.453 03/12/2019 09:38:12,39.75,9.453 03/12/2019 09:38:24,24.62,9.422 03/12/2019 09:38:36,4.81,9.234 03/12/2019 09:38:48,-0.38,9.203 03/12/2019 09:39:00,-0.51,9.156 03/12/2019 09:39:12,-0.63,9.125 03/12/2019 09:39:24,-0.63,9.125 03/12/2019 09:39:36,-0.63,9.109 03/12/2019 09:39:48,-0.63,9.109 03/12/2019 09:40:00,-0.76,9.109 03/12/2019 09:40:12,-0.94,9.109 03/12/2019 09:40:24,-1.01,8.625 03/12/2019 09:40:36,-0.88,8.188 03/12/2019 09:40:48,-0.94,7.922 03/12/2019 09:41:00,-0.63,7.766 03/12/2019 09:41:12,11.87,8.391 03/12/2019 09:41:24,38.50,8.781 03/12/2019 09:41:36,47.93,9.125 03/12/2019 09:41:48,49.87,9.313 03/12/2019 09:42:00,50.00,9.391 03/12/2019 09:42:12,45.43,9.438 03/12/2019 09:42:24,29.62,9.422 03/12/2019 09:42:36,8.37,9.266 03/12/2019 09:42:48,-0.38,9.172 03/12/2019 09:43:00,-0.44,9.125 03/12/2019 09:43:12,-0.57,9.109 03/12/2019 09:43:24,-0.57,9.109 03/12/2019 09:43:36,18.56,9.109 03/12/2019 09:43:48,38.93,9.125 03/12/2019 09:44:00,48.18,9.281 03/12/2019 09:44:12,47.25,9.391 03/12/2019 09:44:24,48.12,9.438 03/12/2019 09:44:36,49.56,9.453 03/12/2019 09:44:48,48.37,9.453 03/12/2019 09:45:00,51.81,9.484 03/12/2019 09:45:12,50.43,9.484 03/12/2019 09:45:24,50.43,9.484 03/12/2019 09:45:36,41.81,9.484 03/12/2019 09:45:48,18.87,9.344 03/12/2019 09:46:00,0.12,9.234 03/12/2019 09:46:12,-0.07,9.172 03/12/2019 09:46:24,-0.19,9.156 03/12/2019 09:46:36,-0.19,9.125 03/12/2019 09:46:48,12.81,9.109 03/12/2019 09:47:00,33.62,9.109 03/12/2019 09:47:12,50.12,9.266 03/12/2019 09:47:24,50.18,9.375 03/12/2019 09:47:36,50.18,9.422 03/12/2019 09:47:48,51.68,9.453 03/12/2019 09:48:00,50.62,9.453 03/12/2019 09:48:12,50.06,9.484 03/12/2019 09:48:24,48.68,9.484 03/12/2019 09:48:36,47.00,9.484 03/12/2019 09:48:48,25.87,9.438 03/12/2019 09:49:00,0.68,9.281 03/12/2019 09:49:12,0.12,9.203 03/12/2019 09:49:24,-0.01,9.156 03/12/2019 09:49:36,-0.07,9.125 03/12/2019 09:49:48,14.06,9.125 03/12/2019 09:50:00,36.18,9.172 03/12/2019 09:50:12,49.62,9.313 03/12/2019 09:50:24,51.25,9.391 03/12/2019 09:50:36,51.12,9.438 03/12/2019 09:50:48,51.12,9.453 03/12/2019 09:51:00,50.50,9.453 03/12/2019 09:51:12,49.81,9.453 03/12/2019 09:51:24,50.37,9.453 03/12/2019 09:51:36,37.87,9.438 03/12/2019 09:51:48,20.56,9.266 03/12/2019 09:52:00,0.31,9.172 03/12/2019 09:52:12,0.12,9.125 03/12/2019 09:52:24,-0.01,9.109 03/12/2019 09:52:36,-0.07,9.094 03/12/2019 09:52:48,-0.13,9.094 03/12/2019 09:53:00,7.12,9.094 03/12/2019 09:53:12,27.18,9.094 03/12/2019 09:53:24,44.06,9.094 03/12/2019 09:53:36,50.62,9.219 03/12/2019 09:53:48,49.50,9.328 03/12/2019 09:54:00,50.43,9.375 03/12/2019 09:54:12,50.12,9.391 03/12/2019 09:54:24,47.81,9.391 03/12/2019 09:54:36,50.12,9.391 03/12/2019 09:54:48,50.18,9.391 03/12/2019 09:55:00,42.68,9.391 03/12/2019 09:55:12,24.31,9.234 03/12/2019 09:55:24,0.56,9.156 03/12/2019 09:55:36,0.18,9.125 03/12/2019 09:55:48,0.12,9.109 03/12/2019 09:56:00,-0.01,9.109 03/12/2019 09:56:12,19.81,9.094 03/12/2019 09:56:24,39.87,9.094 03/12/2019 09:56:36,49.06,9.203 03/12/2019 09:56:48,50.18,9.313 03/12/2019 09:57:00,49.31,9.344 03/12/2019 09:57:12,48.81,9.375 03/12/2019 09:57:24,48.62,9.375 03/12/2019 09:57:36,49.81,9.391 03/12/2019 09:57:48,43.93,9.391 03/12/2019 09:58:00,26.87,9.266 03/12/2019 09:58:12,6.18,9.172 03/12/2019 09:58:24,0.25,9.172 03/12/2019 09:58:36,0.18,9.156 03/12/2019 09:58:48,0.12,9.156 03/12/2019 09:59:00,2.87,9.156 03/12/2019 09:59:12,23.50,9.109 03/12/2019 09:59:24,43.87,9.109 03/12/2019 09:59:36,49.18,9.266 03/12/2019 09:59:48,49.18,9.375 03/12/2019 10:00:00,48.62,9.391 03/12/2019 10:00:12,49.62,9.422 03/12/2019 10:00:24,49.18,9.438 03/12/2019 10:00:36,47.25,9.453 03/12/2019 10:00:48,29.25,9.391 03/12/2019 10:01:00,6.31,9.234 03/12/2019 10:01:12,0.25,9.219 03/12/2019 10:01:24,0.25,9.203 03/12/2019 10:01:36,0.12,9.203 03/12/2019 10:01:48,-0.07,9.203 03/12/2019 10:02:00,11.00,9.156 03/12/2019 10:02:12,31.68,9.156 03/12/2019 10:02:24,47.68,9.219 03/12/2019 10:02:36,48.87,9.344 03/12/2019 10:02:48,48.37,9.422 03/12/2019 10:03:00,47.06,9.453 03/12/2019 10:03:12,44.62,9.453 03/12/2019 10:03:24,26.93,9.391 03/12/2019 10:03:36,5.06,9.266 03/12/2019 10:03:48,0.18,9.266 03/12/2019 10:04:00,-0.01,9.234 03/12/2019 10:04:12,-0.01,9.219 03/12/2019 10:04:24,4.50,9.203 03/12/2019 10:04:36,25.12,9.156 03/12/2019 10:04:48,42.31,9.172 03/12/2019 10:05:00,48.18,9.328 03/12/2019 10:05:12,48.25,9.391 03/12/2019 10:05:24,48.68,9.438 03/12/2019 10:05:36,48.75,9.453 03/12/2019 10:05:48,48.68,9.453 03/12/2019 10:06:00,41.87,9.484 03/12/2019 10:06:12,26.81,9.375 03/12/2019 10:06:24,5.87,9.219 03/12/2019 10:06:36,0.18,9.203 03/12/2019 10:06:48,0.18,9.219 03/12/2019 10:07:00,-0.01,9.234 03/12/2019 10:07:12,-0.13,9.234 03/12/2019 10:07:24,15.25,9.172 03/12/2019 10:07:36,32.62,9.125 03/12/2019 10:07:48,46.00,9.203 03/12/2019 10:08:00,48.93,9.344 03/12/2019 10:08:12,49.31,9.391 03/12/2019 10:08:24,49.25,9.422 03/12/2019 10:08:36,49.43,9.438 03/12/2019 10:08:48,46.68,9.453 03/12/2019 10:09:00,35.37,9.422 03/12/2019 10:09:12,14.12,9.281 03/12/2019 10:09:24,0.31,9.219 03/12/2019 10:09:36,0.25,9.203 03/12/2019 10:09:48,0.12,9.203 03/12/2019 10:10:00,0.12,9.172 03/12/2019 10:10:12,4.75,9.172 03/12/2019 10:10:24,24.93,9.125 03/12/2019 10:10:36,45.12,9.203 03/12/2019 10:10:48,49.06,9.328 03/12/2019 10:11:00,48.68,9.422 03/12/2019 10:11:12,48.93,9.438 03/12/2019 10:11:24,48.31,9.453 03/12/2019 10:11:36,48.00,9.453 03/12/2019 10:11:48,46.50,9.453 03/12/2019 10:12:00,36.31,9.422 03/12/2019 10:12:12,8.37,9.313 03/12/2019 10:12:24,0.37,9.219 03/12/2019 10:12:36,0.25,9.203 03/12/2019 10:12:48,0.18,9.156 03/12/2019 10:13:00,0.18,9.156 03/12/2019 10:13:12,-0.07,9.156 03/12/2019 10:13:24,5.43,9.156 03/12/2019 10:13:36,25.37,9.109 03/12/2019 10:13:48,45.00,9.172 03/12/2019 10:14:00,48.18,9.313 03/12/2019 10:14:12,44.93,9.344 03/12/2019 10:14:24,48.93,9.375 03/12/2019 10:14:36,49.62,9.375 03/12/2019 10:14:48,42.31,9.391 03/12/2019 10:15:00,24.18,9.313 03/12/2019 10:15:12,0.62,9.219 03/12/2019 10:15:24,0.25,9.172 03/12/2019 10:15:36,0.18,9.156 03/12/2019 10:15:48,0.12,9.156 03/12/2019 10:16:00,-0.01,9.156 03/12/2019 10:16:12,7.31,9.125 03/12/2019 10:16:24,27.06,9.109 03/12/2019 10:16:36,45.68,9.172 03/12/2019 10:16:48,49.62,9.266 03/12/2019 10:17:00,47.43,9.313 03/12/2019 10:17:12,49.18,9.328 03/12/2019 10:17:24,46.00,9.344 03/12/2019 10:17:36,26.62,9.281 03/12/2019 10:17:48,2.87,9.203 03/12/2019 10:18:00,0.18,9.203 03/12/2019 10:18:12,0.18,9.172 03/12/2019 10:18:24,0.12,9.156 03/12/2019 10:18:36,-0.01,9.156 03/12/2019 10:18:48,10.87,9.125 03/12/2019 10:19:00,31.00,9.109 03/12/2019 10:19:12,47.62,9.203 03/12/2019 10:19:24,47.75,9.281 03/12/2019 10:19:36,48.93,9.344 03/12/2019 10:19:48,49.00,9.375 03/12/2019 10:20:00,43.75,9.375 03/12/2019 10:20:12,20.37,9.281 03/12/2019 10:20:24,0.37,9.219 03/12/2019 10:20:36,0.31,9.203 03/12/2019 10:20:48,0.12,9.203 03/12/2019 10:21:00,-0.01,9.203 03/12/2019 10:21:12,-0.07,9.203 03/12/2019 10:21:24,13.75,9.156 03/12/2019 10:21:36,34.43,9.109 03/12/2019 10:21:48,48.75,9.219 03/12/2019 10:22:00,48.37,9.313 03/12/2019 10:22:12,48.81,9.344 03/12/2019 10:22:24,49.06,9.375 03/12/2019 10:22:36,48.68,9.375 03/12/2019 10:22:48,38.12,9.375 03/12/2019 10:23:00,17.31,9.281 03/12/2019 10:23:12,0.43,9.219 03/12/2019 10:23:24,0.25,9.203 03/12/2019 10:23:36,0.18,9.203 03/12/2019 10:23:48,-0.07,9.172 03/12/2019 10:24:00,-0.01,9.156 03/12/2019 10:24:12,-0.07,9.156 03/12/2019 10:24:24,-0.19,9.156 03/12/2019 10:24:36,4.87,9.125 03/12/2019 10:24:48,24.56,9.109 03/12/2019 10:25:00,43.87,9.203 03/12/2019 10:25:12,49.18,9.234 03/12/2019 10:25:24,48.00,9.281 03/12/2019 10:25:36,49.37,9.313 03/12/2019 10:25:48,49.25,9.328 03/12/2019 10:26:00,48.68,9.344 03/12/2019 10:26:12,46.81,9.328 03/12/2019 10:26:24,28.06,9.313 03/12/2019 10:26:36,3.87,9.234 03/12/2019 10:26:48,0.31,9.219 03/12/2019 10:27:00,0.25,9.203 03/12/2019 10:27:12,0.18,9.172 03/12/2019 10:27:24,0.12,9.203 03/12/2019 10:27:36,-0.01,9.203 03/12/2019 10:27:48,-0.01,9.172 03/12/2019 10:28:00,14.56,9.125 03/12/2019 10:28:12,34.06,9.156 03/12/2019 10:28:24,47.93,9.234 03/12/2019 10:28:36,48.37,9.281 03/12/2019 10:28:48,47.87,9.313 03/12/2019 10:29:00,46.87,9.328 03/12/2019 10:29:12,48.25,9.344 03/12/2019 10:29:24,48.00,9.344 03/12/2019 10:29:36,33.62,9.344 03/12/2019 10:29:48,17.93,9.234 03/12/2019 10:30:00,0.37,9.234 03/12/2019 10:30:12,0.18,9.234 03/12/2019 10:30:24,0.18,9.172 03/12/2019 10:30:36,0.18,9.172 03/12/2019 10:30:48,0.12,9.172 03/12/2019 10:31:00,-0.07,9.172 03/12/2019 10:31:12,-0.63,9.172 03/12/2019 10:31:24,19.06,9.125 03/12/2019 10:31:36,39.00,9.156 03/12/2019 10:31:48,46.93,9.234 03/12/2019 10:32:00,49.25,9.281 03/12/2019 10:32:12,49.81,9.328 03/12/2019 10:32:24,49.37,9.344 03/12/2019 10:32:36,49.12,9.344 03/12/2019 10:32:48,43.75,9.328 03/12/2019 10:33:00,26.12,9.281 03/12/2019 10:33:12,7.75,9.203 03/12/2019 10:33:24,0.31,9.203 03/12/2019 10:33:36,0.12,9.172 03/12/2019 10:33:48,-0.01,9.172 03/12/2019 10:34:00,0.12,9.172 03/12/2019 10:34:12,8.18,9.156 03/12/2019 10:34:24,27.06,9.109 03/12/2019 10:34:36,44.37,9.172 03/12/2019 10:34:48,49.50,9.234 03/12/2019 10:35:00,49.37,9.281 03/12/2019 10:35:12,49.18,9.281 03/12/2019 10:35:24,43.68,9.313 03/12/2019 10:35:36,48.25,9.313 03/12/2019 10:35:48,30.56,9.313 03/12/2019 10:36:00,6.50,9.234 03/12/2019 10:36:12,0.31,9.219 03/12/2019 10:36:24,0.18,9.219 03/12/2019 10:36:36,0.18,9.203 03/12/2019 10:36:48,0.12,9.203 03/12/2019 10:37:00,-0.01,9.203 03/12/2019 10:37:12,10.68,9.156 03/12/2019 10:37:24,30.25,9.156 03/12/2019 10:37:36,45.81,9.234 03/12/2019 10:37:48,46.12,9.281 03/12/2019 10:38:00,48.06,9.313 03/12/2019 10:38:12,48.18,9.313 03/12/2019 10:38:24,46.31,9.328 03/12/2019 10:38:36,31.06,9.328 03/12/2019 10:38:48,19.50,9.234 03/12/2019 10:39:00,0.56,9.219 03/12/2019 10:39:12,0.25,9.219 03/12/2019 10:39:24,0.18,9.219 03/12/2019 10:39:36,0.12,9.203 03/12/2019 10:39:48,-0.01,9.203 03/12/2019 10:40:00,-0.01,9.219 03/12/2019 10:40:12,12.75,9.172 03/12/2019 10:40:24,29.56,9.125 03/12/2019 10:40:36,46.00,9.219 03/12/2019 10:40:48,46.56,9.313 03/12/2019 10:41:00,47.43,9.344 03/12/2019 10:41:12,46.56,9.375 03/12/2019 10:41:24,46.50,9.375 03/12/2019 10:41:36,42.75,9.391 03/12/2019 10:41:48,27.56,9.375 03/12/2019 10:42:00,11.37,9.234 03/12/2019 10:42:12,0.18,9.266 03/12/2019 10:42:24,0.12,9.281 03/12/2019 10:42:36,0.18,9.266 03/12/2019 10:42:48,-0.07,9.234 03/12/2019 10:43:00,-0.07,9.203 03/12/2019 10:43:12,-0.01,9.203 03/12/2019 10:43:24,-0.13,9.172 03/12/2019 10:43:36,-0.19,9.219 03/12/2019 10:43:48,-0.07,9.203 03/12/2019 10:44:00,-0.26,9.203 03/12/2019 10:44:12,-0.13,9.203 03/12/2019 10:44:24,-0.19,9.219 03/12/2019 10:44:36,-0.13,9.219 03/12/2019 10:44:48,-0.38,9.328 03/12/2019 10:45:00,-1.26,9.266 03/12/2019 10:45:12,-0.19,9.234 03/12/2019 10:45:24,-0.26,9.234 03/12/2019 10:45:36,-0.38,9.234 03/12/2019 10:45:48,-0.38,9.234 03/12/2019 10:46:00,-0.44,9.266 03/12/2019 10:46:12,-0.76,9.234 03/12/2019 10:46:24,-0.51,9.234 03/12/2019 10:46:36,-2.26,9.234 03/12/2019 10:46:48,-0.44,9.234 03/12/2019 10:47:00,-0.44,9.219 03/12/2019 10:47:12,-0.38,9.203 03/12/2019 10:47:24,-0.44,9.219 03/12/2019 10:47:36,-0.44,9.203 03/12/2019 10:47:48,-0.57,9.203 03/12/2019 10:48:00,-0.51,9.234 03/12/2019 10:48:12,-0.44,9.219 03/12/2019 10:48:24,-0.51,9.203 03/12/2019 10:48:36,-0.44,9.203 03/12/2019 10:48:48,-0.63,9.203 03/12/2019 10:49:00,-0.51,9.219 03/12/2019 10:49:12,-0.51,9.172 03/12/2019 10:49:24,-0.57,9.203 03/12/2019 10:49:36,-0.57,9.219 03/12/2019 10:49:48,-0.51,9.203 03/12/2019 10:50:00,-0.57,9.172 03/12/2019 10:50:12,-0.57,9.172 03/12/2019 10:50:24,-0.51,9.156 03/12/2019 10:50:36,-0.63,9.156 03/12/2019 10:50:48,-0.57,9.156 03/12/2019 10:51:00,-0.63,9.172 03/12/2019 10:51:12,-0.63,9.156 03/12/2019 10:51:24,-0.63,9.172 03/12/2019 10:51:36,-0.57,9.156 03/12/2019 10:51:48,-0.63,9.172 03/12/2019 10:52:00,-0.63,9.172 03/12/2019 10:52:12,-0.76,9.203 03/12/2019 10:52:24,-0.51,9.156 03/12/2019 10:52:36,-0.63,9.156 03/12/2019 10:52:48,-0.63,9.156 03/12/2019 10:53:00,-0.63,9.156 03/12/2019 10:53:12,-0.63,9.172 03/12/2019 10:53:24,-0.57,9.156 03/12/2019 10:53:36,-0.63,9.156 03/12/2019 10:53:48,-0.63,9.156 03/12/2019 10:54:00,-0.76,9.156 03/12/2019 10:54:12,-0.63,9.156 03/12/2019 10:54:24,-0.76,9.156 03/12/2019 10:54:36,-0.76,9.156 03/12/2019 10:54:48,-0.76,9.156 03/12/2019 10:55:00,-0.76,9.172 03/12/2019 10:55:12,-0.82,9.172 03/12/2019 10:55:24,-0.76,9.172 03/12/2019 10:55:36,-0.76,9.172 03/12/2019 10:55:48,-0.82,9.156 03/12/2019 10:56:00,-0.76,9.156 03/12/2019 10:56:12,-0.82,9.156 03/12/2019 10:56:24,-0.76,9.156 03/12/2019 10:56:36,-0.82,9.156 03/12/2019 10:56:48,-0.82,9.156 03/12/2019 10:57:00,-0.63,9.156 03/12/2019 10:57:12,-0.63,9.156 03/12/2019 10:57:24,-0.76,9.125 03/12/2019 10:57:36,-0.76,9.156 03/12/2019 10:57:48,-0.82,9.125 03/12/2019 10:58:00,-0.82,9.156 03/12/2019 10:58:12,-0.82,9.156 03/12/2019 10:58:24,-0.82,9.156 03/12/2019 10:58:36,-0.82,9.125 03/12/2019 10:58:48,-0.82,9.125 03/12/2019 10:59:00,-0.82,9.156 03/12/2019 10:59:12,-0.82,9.125 03/12/2019 10:59:24,-0.88,9.156 03/12/2019 10:59:36,-0.82,9.125 03/12/2019 10:59:48,-0.82,9.125 03/12/2019 11:00:00,-0.94,9.125 03/12/2019 11:00:12,-0.82,9.125 03/12/2019 11:00:24,-0.76,9.125 03/12/2019 11:00:36,-0.76,9.125 03/12/2019 11:00:48,-0.82,9.125 03/12/2019 11:01:00,-0.82,9.125 03/12/2019 11:01:12,-0.82,9.125 03/12/2019 11:01:24,-0.82,9.125 03/12/2019 11:01:36,-0.88,9.125 03/12/2019 11:01:48,-0.82,9.125 03/12/2019 11:02:00,-0.82,9.125 03/12/2019 11:02:12,-0.88,9.156 03/12/2019 11:02:24,-0.82,9.156 03/12/2019 11:02:36,-0.88,9.156 03/12/2019 11:02:48,-0.88,9.125 03/12/2019 11:03:00,-0.88,9.156 03/12/2019 11:03:12,-0.88,9.156 03/12/2019 11:03:24,-0.88,9.156 03/12/2019 11:03:36,-0.94,9.156 03/12/2019 11:03:48,-0.82,9.156 03/12/2019 11:04:00,-0.82,9.156 03/12/2019 11:04:12,-0.94,9.156 03/12/2019 11:04:24,-0.88,9.156 03/12/2019 11:04:36,-0.88,9.156 03/12/2019 11:04:48,-0.94,9.125 03/12/2019 11:05:00,-0.82,9.156 03/12/2019 11:05:12,-0.88,9.156 03/12/2019 11:05:24,-0.88,9.156 03/12/2019 11:05:36,-0.94,9.156 03/12/2019 11:05:48,-0.88,9.156 03/12/2019 11:06:00,-0.94,9.156 03/12/2019 11:06:12,-0.94,9.203 03/12/2019 11:06:24,-0.94,9.172 03/12/2019 11:06:36,-0.88,9.172 03/12/2019 11:06:48,-0.82,9.203 03/12/2019 11:07:00,-0.88,9.203 03/12/2019 11:07:12,-0.94,9.203 03/12/2019 11:07:24,-1.01,9.234 03/12/2019 11:07:36,-1.01,9.234 03/12/2019 11:07:48,-0.88,9.234 03/12/2019 11:08:00,-0.94,9.234 03/12/2019 11:08:12,-0.94,9.219 03/12/2019 11:08:24,-1.38,9.266 03/12/2019 11:08:36,-1.26,9.234 03/12/2019 11:08:48,-0.94,9.234 03/12/2019 11:09:00,-1.07,9.266 03/12/2019 11:09:12,2.87,9.219 03/12/2019 11:09:24,20.75,9.156 03/12/2019 11:09:36,38.62,9.172 03/12/2019 11:09:48,48.62,9.234 03/12/2019 11:10:00,50.87,9.328 03/12/2019 11:10:12,50.18,9.375 03/12/2019 11:10:24,49.93,9.391 03/12/2019 11:10:36,50.37,9.422 03/12/2019 11:10:48,42.25,9.438 03/12/2019 11:11:00,23.37,9.328 03/12/2019 11:11:12,-0.01,9.219 03/12/2019 11:11:24,-0.19,9.203 03/12/2019 11:11:36,-0.44,9.172 03/12/2019 11:11:48,-0.44,9.219 03/12/2019 11:12:00,-0.44,9.203 03/12/2019 11:12:12,11.93,9.156 03/12/2019 11:12:24,30.75,9.125 03/12/2019 11:12:36,46.93,9.219 03/12/2019 11:12:48,49.50,9.344 03/12/2019 11:13:00,49.31,9.422 03/12/2019 11:13:12,48.62,9.438 03/12/2019 11:13:24,49.31,9.453 03/12/2019 11:13:36,49.93,9.484 03/12/2019 11:13:48,30.31,9.438 03/12/2019 11:14:00,5.25,9.281 03/12/2019 11:14:12,-0.01,9.281 03/12/2019 11:14:24,-0.13,9.281 03/12/2019 11:14:36,-0.26,9.281 03/12/2019 11:14:48,-0.19,9.234 03/12/2019 11:15:00,15.87,9.172 03/12/2019 11:15:12,34.68,9.172 03/12/2019 11:15:24,49.25,9.281 03/12/2019 11:15:36,48.81,9.391 03/12/2019 11:15:48,49.56,9.438 03/12/2019 11:16:00,48.87,9.453 03/12/2019 11:16:12,48.00,9.453 03/12/2019 11:16:24,49.37,9.453 03/12/2019 11:16:36,42.31,9.484 03/12/2019 11:16:48,27.06,9.391 03/12/2019 11:17:00,13.12,9.266 03/12/2019 11:17:12,-0.07,9.266 03/12/2019 11:17:24,-0.01,9.234 03/12/2019 11:17:36,-0.07,9.234 03/12/2019 11:17:48,-0.07,9.219 03/12/2019 11:18:00,11.06,9.203 03/12/2019 11:18:12,29.68,9.156 03/12/2019 11:18:24,46.12,9.219 03/12/2019 11:18:36,47.00,9.344 03/12/2019 11:18:48,49.43,9.422 03/12/2019 11:19:00,49.68,9.453 03/12/2019 11:19:12,48.00,9.438 03/12/2019 11:19:24,48.43,9.422 03/12/2019 11:19:36,48.81,9.422 03/12/2019 11:19:48,37.12,9.375 03/12/2019 11:20:00,22.62,9.328 03/12/2019 11:20:12,3.00,9.219 03/12/2019 11:20:24,0.25,9.266 03/12/2019 11:20:36,-0.01,9.234 03/12/2019 11:20:48,-0.01,9.266 03/12/2019 11:21:00,16.87,9.203 03/12/2019 11:21:12,35.12,9.156 03/12/2019 11:21:24,48.12,9.219 03/12/2019 11:21:36,47.37,9.266 03/12/2019 11:21:48,47.37,9.281 03/12/2019 11:22:00,47.43,9.313 03/12/2019 11:22:12,46.87,9.328 03/12/2019 11:22:24,41.06,9.328 03/12/2019 11:22:36,28.06,9.328 03/12/2019 11:22:48,13.68,9.266 03/12/2019 11:23:00,0.43,9.281 03/12/2019 11:23:12,0.25,9.281 03/12/2019 11:23:24,0.12,9.281 03/12/2019 11:23:36,-0.01,9.328 03/12/2019 11:23:48,12.06,9.219 03/12/2019 11:24:00,31.00,9.203 03/12/2019 11:24:12,32.43,9.234 03/12/2019 11:24:24,38.31,9.281 03/12/2019 11:24:36,47.68,9.344 03/12/2019 11:24:48,48.43,9.422 03/12/2019 11:25:00,47.18,9.453 03/12/2019 11:25:12,47.62,9.453 03/12/2019 11:25:24,49.00,9.453 03/12/2019 11:25:36,45.06,9.453 03/12/2019 11:25:48,30.37,9.438 03/12/2019 11:26:00,13.62,9.281 03/12/2019 11:26:12,0.43,9.281 03/12/2019 11:26:24,0.25,9.313 03/12/2019 11:26:36,0.12,9.266 03/12/2019 11:26:48,-0.94,9.500 03/12/2019 11:27:00,-0.26,8.750 03/12/2019 11:27:12,-0.13,8.125 03/12/2019 11:27:24,-0.19,7.813 03/12/2019 11:27:36,-0.26,8.094 03/12/2019 11:27:48,-1.38,8.234 03/12/2019 11:28:00,-0.26,8.141 03/12/2019 11:28:12,-0.51,8.531 03/12/2019 11:28:24,-0.44,8.734 03/12/2019 11:28:36,-0.19,8.828 03/12/2019 11:28:48,9.37,8.906 03/12/2019 11:29:00,29.68,8.938 03/12/2019 11:29:12,49.25,9.063 03/12/2019 11:29:24,57.00,9.234 03/12/2019 11:29:36,56.93,9.328 03/12/2019 11:29:48,56.87,9.375 03/12/2019 11:30:00,56.62,9.391 03/12/2019 11:30:12,55.81,9.391 03/12/2019 11:30:24,56.68,9.422 03/12/2019 11:30:36,56.06,9.422 03/12/2019 11:30:48,43.75,9.391 03/12/2019 11:31:00,23.50,9.281 03/12/2019 11:31:12,0.68,9.125 03/12/2019 11:31:24,0.37,9.094 03/12/2019 11:31:36,0.25,9.016 03/12/2019 11:31:48,0.18,9.000 03/12/2019 11:32:00,0.12,9.063 03/12/2019 11:32:12,20.62,8.984 03/12/2019 11:32:24,41.68,9.047 03/12/2019 11:32:36,55.37,9.219 03/12/2019 11:32:48,55.62,9.313 03/12/2019 11:33:00,54.43,9.375 03/12/2019 11:33:12,55.75,9.391 03/12/2019 11:33:24,54.31,9.391 03/12/2019 11:33:36,55.06,9.391 03/12/2019 11:33:48,43.43,9.422 03/12/2019 11:34:00,24.75,9.313 03/12/2019 11:34:12,2.37,9.125 03/12/2019 11:34:24,0.56,9.047 03/12/2019 11:34:36,0.31,9.000 03/12/2019 11:34:48,0.25,8.984 03/12/2019 11:35:00,-0.01,9.000 03/12/2019 11:35:12,16.68,8.984 03/12/2019 11:35:24,37.56,9.016 03/12/2019 11:35:36,51.75,9.156 03/12/2019 11:35:48,55.43,9.281 03/12/2019 11:36:00,56.50,9.344 03/12/2019 11:36:12,55.43,9.375 03/12/2019 11:36:24,56.62,9.391 03/12/2019 11:36:36,56.50,9.391 03/12/2019 11:36:48,55.06,9.422 03/12/2019 11:37:00,51.06,9.391 03/12/2019 11:37:12,31.87,9.328 03/12/2019 11:37:24,11.62,9.203 03/12/2019 11:37:36,0.62,9.094 03/12/2019 11:37:48,0.43,9.047 03/12/2019 11:38:00,0.31,9.016 03/12/2019 11:38:12,0.18,9.016 03/12/2019 11:38:24,0.12,9.016 03/12/2019 11:38:36,19.06,8.984 03/12/2019 11:38:48,40.18,9.016 03/12/2019 11:39:00,49.06,9.203 03/12/2019 11:39:12,54.75,9.313 03/12/2019 11:39:24,54.06,9.344 03/12/2019 11:39:36,51.75,9.375 03/12/2019 11:39:48,55.00,9.391 03/12/2019 11:40:00,56.18,9.391 03/12/2019 11:40:12,50.93,9.391 03/12/2019 11:40:24,34.75,9.375 03/12/2019 11:40:36,18.25,9.219 03/12/2019 11:40:48,0.37,9.172 03/12/2019 11:41:00,0.25,9.125 03/12/2019 11:41:12,0.31,9.063 03/12/2019 11:41:24,0.37,9.063 03/12/2019 11:41:36,0.31,9.109 03/12/2019 11:41:48,20.37,9.016 03/12/2019 11:42:00,40.31,9.047 03/12/2019 11:42:12,54.18,9.172 03/12/2019 11:42:24,54.31,9.281 03/12/2019 11:42:36,55.12,9.344 03/12/2019 11:42:48,55.18,9.375 03/12/2019 11:43:00,55.62,9.391 03/12/2019 11:43:12,54.62,9.391 03/12/2019 11:43:24,54.93,9.391 03/12/2019 11:43:36,54.25,9.391 03/12/2019 11:43:48,37.81,9.391 03/12/2019 11:44:00,18.18,9.328 03/12/2019 11:44:12,0.81,9.234 03/12/2019 11:44:24,0.56,9.203 03/12/2019 11:44:36,0.18,9.172 03/12/2019 11:44:48,0.18,8.344 03/12/2019 11:45:00,-0.01,7.828 03/12/2019 11:45:12,0.25,7.453 03/12/2019 11:45:24,0.12,7.156 03/12/2019 11:45:36,0.12,6.984 03/12/2019 11:45:48,-0.01,6.891 03/12/2019 11:46:00,-0.07,6.828 03/12/2019 11:46:12,-0.13,6.719 03/12/2019 11:46:24,-0.07,6.688 03/12/2019 11:46:36,-0.13,6.688 03/12/2019 11:46:48,-0.13,6.672 03/12/2019 11:47:00,-0.19,6.625 03/12/2019 11:47:12,-0.19,6.609 03/12/2019 11:47:24,-0.38,6.641 03/12/2019 11:47:36,-0.51,6.672 03/12/2019 11:47:48,-0.51,6.719 03/12/2019 11:48:00,-0.26,6.672 03/12/2019 11:48:12,-0.26,6.672 03/12/2019 11:48:24,-0.26,6.641 03/12/2019 11:48:36,-0.26,6.766 03/12/2019 11:48:48,-0.26,7.094 03/12/2019 11:49:00,-0.38,7.547 03/12/2019 11:49:12,-0.44,7.984 03/12/2019 11:49:24,-0.82,8.453 03/12/2019 11:49:36,-0.88,8.750 03/12/2019 11:49:48,-0.57,8.953 03/12/2019 11:50:00,-0.51,9.109 03/12/2019 11:50:12,-0.57,9.172 03/12/2019 11:50:24,-0.57,9.219 03/12/2019 11:50:36,-0.57,9.281 03/12/2019 11:50:48,-0.88,9.281 03/12/2019 11:51:00,-0.76,9.328 03/12/2019 11:51:12,-0.57,9.328 03/12/2019 11:51:24,-0.63,9.375 03/12/2019 11:51:36,-0.57,9.422 03/12/2019 11:51:48,-0.63,9.438 03/12/2019 11:52:00,-0.57,9.375 03/12/2019 11:52:12,-2.01,9.375 03/12/2019 11:52:24,-2.13,9.391 03/12/2019 11:52:36,-0.76,9.453 03/12/2019 11:52:48,-0.76,9.500 03/12/2019 11:53:00,-0.82,9.500 03/12/2019 11:53:12,-0.82,9.500 03/12/2019 11:53:24,-0.63,9.484 03/12/2019 11:53:36,-1.01,9.484 03/12/2019 11:53:48,-0.57,9.219 03/12/2019 11:54:00,-0.57,9.219 03/12/2019 11:54:12,-0.51,9.234 03/12/2019 11:54:24,-0.57,9.266 03/12/2019 11:54:36,-0.51,9.281 03/12/2019 11:54:48,4.00,9.281 03/12/2019 11:55:00,23.06,9.266 03/12/2019 11:55:12,41.81,9.281 03/12/2019 11:55:24,56.00,9.375 03/12/2019 11:55:36,54.81,9.453 03/12/2019 11:55:48,54.50,9.500 03/12/2019 11:56:00,53.87,9.531 03/12/2019 11:56:12,53.62,9.531 03/12/2019 11:56:24,55.06,9.531 03/12/2019 11:56:36,55.06,9.531 03/12/2019 11:56:48,54.43,9.531 03/12/2019 11:57:00,42.93,9.500 03/12/2019 11:57:12,25.00,9.422 03/12/2019 11:57:24,4.06,9.328 03/12/2019 11:57:36,0.25,9.313 03/12/2019 11:57:48,0.18,9.313 03/12/2019 11:58:00,0.12,9.313 03/12/2019 11:58:12,1.50,9.313 03/12/2019 11:58:24,21.00,9.281 03/12/2019 11:58:36,40.75,9.281 03/12/2019 11:58:48,55.06,9.344 03/12/2019 11:59:00,53.31,9.453 03/12/2019 11:59:12,54.68,9.484 03/12/2019 11:59:24,55.68,9.531 03/12/2019 11:59:36,55.25,9.531 03/12/2019 11:59:48,55.37,9.531 03/12/2019 12:00:00,54.06,9.531 03/12/2019 12:00:12,40.68,9.484 03/12/2019 12:00:24,24.25,9.422 03/12/2019 12:00:36,1.62,9.328 03/12/2019 12:00:48,0.37,9.313 03/12/2019 12:01:00,0.31,9.281 03/12/2019 12:01:12,0.25,9.281 03/12/2019 12:01:24,9.81,9.266 03/12/2019 12:01:36,29.93,9.266 03/12/2019 12:01:48,49.12,9.313 03/12/2019 12:02:00,54.87,9.422 03/12/2019 12:02:12,54.87,9.453 03/12/2019 12:02:24,53.62,9.500 03/12/2019 12:02:36,54.43,9.500 03/12/2019 12:02:48,54.56,9.500 03/12/2019 12:03:00,54.87,9.531 03/12/2019 12:03:12,49.00,9.500 03/12/2019 12:03:24,34.37,9.453 03/12/2019 12:03:36,16.81,9.375 03/12/2019 12:03:48,0.75,9.328 03/12/2019 12:04:00,0.43,9.313 03/12/2019 12:04:12,0.37,9.281 03/12/2019 12:04:24,0.31,9.266 03/12/2019 12:04:36,5.12,9.281 03/12/2019 12:04:48,24.62,9.266 03/12/2019 12:05:00,44.62,9.313 03/12/2019 12:05:12,55.00,9.391 03/12/2019 12:05:24,55.00,9.453 03/12/2019 12:05:36,55.06,9.500 03/12/2019 12:05:48,55.06,9.500 03/12/2019 12:06:00,55.18,9.531 03/12/2019 12:06:12,52.75,9.531 03/12/2019 12:06:24,50.56,9.531 03/12/2019 12:06:36,42.37,9.484 03/12/2019 12:06:48,28.81,9.422 03/12/2019 12:07:00,9.18,9.344 03/12/2019 12:07:12,0.75,9.328 03/12/2019 12:07:24,0.56,9.313 03/12/2019 12:07:36,0.37,9.281 03/12/2019 12:07:48,-0.07,9.313 03/12/2019 12:08:00,19.81,9.266 03/12/2019 12:08:12,41.43,9.313 03/12/2019 12:08:24,49.81,9.391 03/12/2019 12:08:36,54.87,9.453 03/12/2019 12:08:48,55.43,9.500 03/12/2019 12:09:00,56.37,9.531 03/12/2019 12:09:12,55.37,9.531 03/12/2019 12:09:24,50.62,9.531 03/12/2019 12:09:36,32.12,9.484 03/12/2019 12:09:48,10.75,9.391 03/12/2019 12:10:00,0.75,9.344 03/12/2019 12:10:12,0.56,9.313 03/12/2019 12:10:24,0.43,9.313 03/12/2019 12:10:36,0.31,9.281 03/12/2019 12:10:48,17.68,9.281 03/12/2019 12:11:00,37.68,9.313 03/12/2019 12:11:12,54.56,9.375 03/12/2019 12:11:24,54.75,9.453 03/12/2019 12:11:36,54.68,9.500 03/12/2019 12:11:48,54.75,9.531 03/12/2019 12:12:00,56.00,9.531 03/12/2019 12:12:12,55.62,9.547 03/12/2019 12:12:24,54.18,9.547 03/12/2019 12:12:36,52.68,9.547 03/12/2019 12:12:48,50.87,9.531 03/12/2019 12:13:00,29.93,9.484 03/12/2019 12:13:12,5.62,9.391 03/12/2019 12:13:24,0.81,9.344 03/12/2019 12:13:36,0.62,9.328 03/12/2019 12:13:48,0.56,9.328 03/12/2019 12:14:00,0.43,9.313 03/12/2019 12:14:12,0.31,9.313 03/12/2019 12:14:24,0.31,9.313 03/12/2019 12:14:36,0.25,9.328 03/12/2019 12:14:48,20.06,9.281 03/12/2019 12:15:00,41.37,9.328 03/12/2019 12:15:12,54.00,9.422 03/12/2019 12:15:24,54.25,9.484 03/12/2019 12:15:36,53.93,9.500 03/12/2019 12:15:48,53.06,9.531 03/12/2019 12:16:00,52.75,9.531 03/12/2019 12:16:12,54.62,9.531 03/12/2019 12:16:24,50.18,9.531 03/12/2019 12:16:36,38.68,9.453 03/12/2019 12:16:48,19.75,9.422 03/12/2019 12:17:00,1.00,9.344 03/12/2019 12:17:12,0.62,9.328 03/12/2019 12:17:24,0.56,9.313 03/12/2019 12:17:36,0.37,9.313 03/12/2019 12:17:48,0.31,9.313 03/12/2019 12:18:00,18.18,9.281 03/12/2019 12:18:12,37.31,9.328 03/12/2019 12:18:24,52.43,9.391 03/12/2019 12:18:36,55.50,9.453 03/12/2019 12:18:48,54.31,9.500 03/12/2019 12:19:00,55.87,9.531 03/12/2019 12:19:12,55.06,9.531 03/12/2019 12:19:24,53.68,9.531 03/12/2019 12:19:36,43.50,9.531 03/12/2019 12:19:48,26.81,9.453 03/12/2019 12:20:00,2.68,9.375 03/12/2019 12:20:12,0.75,9.344 03/12/2019 12:20:24,0.37,9.328 03/12/2019 12:20:36,0.56,9.328 03/12/2019 12:20:48,0.37,9.313 03/12/2019 12:21:00,0.25,9.328 03/12/2019 12:21:12,0.25,9.328 03/12/2019 12:21:24,0.31,9.313 03/12/2019 12:21:36,0.18,9.328 03/12/2019 12:21:48,0.18,9.328 03/12/2019 12:22:00,-0.07,9.328 03/12/2019 12:22:12,-0.01,9.328 03/12/2019 12:22:24,0.12,9.313 03/12/2019 12:22:36,-0.63,9.375 03/12/2019 12:22:48,-0.38,8.578 03/12/2019 12:23:00,-0.19,7.938 03/12/2019 12:23:12,-0.26,7.500 03/12/2019 12:23:24,-0.19,7.156 03/12/2019 12:23:36,-0.13,6.969 03/12/2019 12:23:48,-0.19,6.781 03/12/2019 12:24:00,-0.19,6.672 03/12/2019 12:24:12,-0.26,6.625 03/12/2019 12:24:24,-0.26,6.625 03/12/2019 12:24:36,-0.26,6.734 03/12/2019 12:24:48,-0.26,7.078 03/12/2019 12:25:00,-0.26,7.391 03/12/2019 12:25:12,-0.44,7.594 03/12/2019 12:25:24,-1.44,8.000 03/12/2019 12:25:36,-0.07,8.453 03/12/2019 12:25:48,-0.19,9.016 03/12/2019 12:26:00,-0.13,9.313 03/12/2019 12:26:12,-0.19,9.453 03/12/2019 12:26:24,-0.44,9.547 03/12/2019 12:26:36,-0.26,9.563 03/12/2019 12:26:48,-0.38,9.563 03/12/2019 12:27:00,-0.38,9.547 03/12/2019 12:27:12,-0.38,9.563 03/12/2019 12:27:24,-0.51,9.594 03/12/2019 12:27:36,-0.63,9.594 03/12/2019 12:27:48,-0.51,9.625 03/12/2019 12:28:00,-0.51,9.625 03/12/2019 12:28:12,-0.44,9.609 03/12/2019 12:28:24,-0.57,9.609 03/12/2019 12:28:36,-0.76,9.672 03/12/2019 12:28:48,-0.51,9.656 03/12/2019 12:29:00,-0.38,9.625 03/12/2019 12:29:12,-2.13,9.625 03/12/2019 12:29:24,-0.76,9.625 03/12/2019 12:29:36,-0.76,9.625 03/12/2019 12:29:48,-0.63,9.625 03/12/2019 12:30:00,-0.57,9.609 03/12/2019 12:30:12,-0.57,9.609 03/12/2019 12:30:24,4.93,9.609 03/12/2019 12:30:36,24.43,9.563 03/12/2019 12:30:48,44.50,9.563 03/12/2019 12:31:00,59.25,9.625 03/12/2019 12:31:12,59.93,9.656 03/12/2019 12:31:24,60.00,9.672 03/12/2019 12:31:36,59.68,9.703 03/12/2019 12:31:48,59.43,9.703 03/12/2019 12:32:00,53.37,9.703 03/12/2019 12:32:12,47.81,9.672 03/12/2019 12:32:24,27.31,9.625 03/12/2019 12:32:36,0.68,9.609 03/12/2019 12:32:48,0.12,9.719 03/12/2019 12:33:00,-0.13,9.734 03/12/2019 12:33:12,-0.07,9.734 03/12/2019 12:33:24,-0.38,9.719 03/12/2019 12:33:36,-1.01,9.672 03/12/2019 12:33:48,17.87,9.609 03/12/2019 12:34:00,39.12,9.594 03/12/2019 12:34:12,56.62,9.609 03/12/2019 12:34:24,56.87,9.656 03/12/2019 12:34:36,60.06,9.672 03/12/2019 12:34:48,57.31,9.672 03/12/2019 12:35:00,54.62,9.703 03/12/2019 12:35:12,47.37,9.703 03/12/2019 12:35:24,27.62,9.625 03/12/2019 12:35:36,3.25,9.594 03/12/2019 12:35:48,0.25,9.625 03/12/2019 12:36:00,-0.13,9.625 03/12/2019 12:36:12,0.12,9.703 03/12/2019 12:36:24,-0.01,9.719 03/12/2019 12:36:36,4.00,9.719 03/12/2019 12:36:48,24.06,9.609 03/12/2019 12:37:00,44.50,9.594 03/12/2019 12:37:12,58.00,9.625 03/12/2019 12:37:24,58.75,9.656 03/12/2019 12:37:36,58.87,9.672 03/12/2019 12:37:48,59.75,9.703 03/12/2019 12:38:00,57.00,9.703 03/12/2019 12:38:12,54.87,9.703 03/12/2019 12:38:24,34.62,9.656 03/12/2019 12:38:36,10.93,9.594 03/12/2019 12:38:48,0.56,9.609 03/12/2019 12:39:00,0.12,9.594 03/12/2019 12:39:12,0.25,9.672 03/12/2019 12:39:24,0.18,9.625 03/12/2019 12:39:36,11.00,9.609 03/12/2019 12:39:48,31.68,9.563 03/12/2019 12:40:00,52.50,9.594 03/12/2019 12:40:12,56.43,9.625 03/12/2019 12:40:24,54.00,9.672 03/12/2019 12:40:36,53.43,9.672 03/12/2019 12:40:48,41.81,9.672 03/12/2019 12:41:00,19.62,9.625 03/12/2019 12:41:12,0.62,9.672 03/12/2019 12:41:24,0.31,9.719 03/12/2019 12:41:36,0.18,9.719 03/12/2019 12:41:48,0.25,9.734 03/12/2019 12:42:00,-0.01,9.703 03/12/2019 12:42:12,15.68,9.625 03/12/2019 12:42:24,35.62,9.594 03/12/2019 12:42:36,54.56,9.609 03/12/2019 12:42:48,56.18,9.656 03/12/2019 12:43:00,56.68,9.672 03/12/2019 12:43:12,58.62,9.703 03/12/2019 12:43:24,54.75,9.672 03/12/2019 12:43:36,54.87,9.703 03/12/2019 12:43:48,35.93,9.656 03/12/2019 12:44:00,12.00,9.609 03/12/2019 12:44:12,0.56,9.609 03/12/2019 12:44:24,0.43,9.625 03/12/2019 12:44:36,0.31,9.625 03/12/2019 12:44:48,0.25,9.625 03/12/2019 12:45:00,-0.01,9.625 03/12/2019 12:45:12,11.93,9.609 03/12/2019 12:45:24,32.12,9.594 03/12/2019 12:45:36,52.81,9.594 03/12/2019 12:45:48,50.93,9.625 03/12/2019 12:46:00,59.18,9.672 03/12/2019 12:46:12,50.50,9.672 03/12/2019 12:46:24,30.18,9.656 03/12/2019 12:46:36,6.18,9.594 03/12/2019 12:46:48,0.43,9.594 03/12/2019 12:47:00,0.25,9.609 03/12/2019 12:47:12,0.12,9.609 03/12/2019 12:47:24,0.18,9.609 03/12/2019 12:47:36,5.18,9.625 03/12/2019 12:47:48,25.06,9.563 03/12/2019 12:48:00,46.50,9.594 03/12/2019 12:48:12,57.25,9.625 03/12/2019 12:48:24,55.93,9.656 03/12/2019 12:48:36,52.43,9.672 03/12/2019 12:48:48,55.56,9.672 03/12/2019 12:49:00,42.75,9.672 03/12/2019 12:49:12,21.75,9.625 03/12/2019 12:49:24,0.68,9.656 03/12/2019 12:49:36,0.12,9.719 03/12/2019 12:49:48,0.12,9.719 03/12/2019 12:50:00,0.25,9.703 03/12/2019 12:50:12,-0.01,9.719 03/12/2019 12:50:24,9.00,9.656 03/12/2019 12:50:36,29.25,9.594 03/12/2019 12:50:48,49.87,9.594 03/12/2019 12:51:00,56.68,9.625 03/12/2019 12:51:12,57.56,9.672 03/12/2019 12:51:24,54.81,9.672 03/12/2019 12:51:36,54.62,9.672 03/12/2019 12:51:48,54.31,9.703 03/12/2019 12:52:00,37.50,9.672 03/12/2019 12:52:12,14.18,9.609 03/12/2019 12:52:24,0.56,9.625 03/12/2019 12:52:36,0.56,9.672 03/12/2019 12:52:48,0.37,9.656 03/12/2019 12:53:00,0.31,9.703 03/12/2019 12:53:12,0.12,9.672 03/12/2019 12:53:24,15.18,9.609 03/12/2019 12:53:36,34.50,9.594 03/12/2019 12:53:48,53.62,9.609 03/12/2019 12:54:00,57.31,9.656 03/12/2019 12:54:12,57.75,9.672 03/12/2019 12:54:24,59.00,9.672 03/12/2019 12:54:36,58.56,9.703 03/12/2019 12:54:48,57.00,9.703 03/12/2019 12:55:00,55.75,9.703 03/12/2019 12:55:12,46.31,9.703 03/12/2019 12:55:24,25.18,9.625 03/12/2019 12:55:36,1.00,9.594 03/12/2019 12:55:48,0.62,9.656 03/12/2019 12:56:00,0.56,9.656 03/12/2019 12:56:12,0.31,9.672 03/12/2019 12:56:24,0.31,9.672 03/12/2019 12:56:36,3.18,9.656 03/12/2019 12:56:48,22.81,9.594 03/12/2019 12:57:00,43.37,9.594 03/12/2019 12:57:12,54.25,9.625 03/12/2019 12:57:24,56.68,9.656 03/12/2019 12:57:36,57.62,9.672 03/12/2019 12:57:48,57.68,9.672 03/12/2019 12:58:00,53.93,9.672 03/12/2019 12:58:12,52.25,9.672 03/12/2019 12:58:24,43.75,9.703 03/12/2019 12:58:36,20.87,9.625 03/12/2019 12:58:48,0.75,9.656 03/12/2019 12:59:00,0.56,9.672 03/12/2019 12:59:12,0.43,9.672 03/12/2019 12:59:24,0.37,9.703 03/12/2019 12:59:36,0.25,9.672 03/12/2019 12:59:48,7.87,9.625 03/12/2019 13:00:00,27.31,9.563 03/12/2019 13:00:12,48.43,9.594 03/12/2019 13:00:24,56.87,9.625 03/12/2019 13:00:36,57.31,9.672 03/12/2019 13:00:48,52.50,9.672 03/12/2019 13:01:00,49.18,9.672 03/12/2019 13:01:12,44.06,9.672 03/12/2019 13:01:24,21.81,9.625 03/12/2019 13:01:36,0.81,9.625 03/12/2019 13:01:48,0.43,9.656 03/12/2019 13:02:00,0.37,9.719 03/12/2019 13:02:12,0.37,9.656 03/12/2019 13:02:24,0.31,9.672 03/12/2019 13:02:36,8.31,9.609 03/12/2019 13:02:48,28.56,9.563 03/12/2019 13:03:00,49.31,9.563 03/12/2019 13:03:12,55.12,9.625 03/12/2019 13:03:24,54.87,9.672 03/12/2019 13:03:36,54.43,9.672 03/12/2019 13:03:48,57.93,9.672 03/12/2019 13:04:00,54.06,9.672 03/12/2019 13:04:12,38.56,9.672 03/12/2019 13:04:24,15.37,9.609 03/12/2019 13:04:36,0.62,9.656 03/12/2019 13:04:48,0.31,9.656 03/12/2019 13:05:00,0.37,9.625 03/12/2019 13:05:12,0.25,9.625 03/12/2019 13:05:24,0.31,9.609 03/12/2019 13:05:36,0.25,9.594 03/12/2019 13:05:48,3.06,9.609 03/12/2019 13:06:00,22.81,9.563 03/12/2019 13:06:12,44.37,9.563 03/12/2019 13:06:24,58.12,9.609 03/12/2019 13:06:36,56.81,9.656 03/12/2019 13:06:48,57.43,9.672 03/12/2019 13:07:00,56.37,9.672 03/12/2019 13:07:12,56.62,9.672 03/12/2019 13:07:24,54.87,9.672 03/12/2019 13:07:36,40.56,9.672 03/12/2019 13:07:48,18.18,9.609 03/12/2019 13:08:00,0.87,9.609 03/12/2019 13:08:12,0.62,9.656 03/12/2019 13:08:24,0.37,9.625 03/12/2019 13:08:36,0.25,9.656 03/12/2019 13:08:48,0.12,9.656 03/12/2019 13:09:00,0.31,9.594 03/12/2019 13:09:12,3.50,9.609 03/12/2019 13:09:24,23.18,9.563 03/12/2019 13:09:36,44.62,9.563 03/12/2019 13:09:48,55.87,9.609 03/12/2019 13:10:00,55.68,9.656 03/12/2019 13:10:12,56.93,9.672 03/12/2019 13:10:24,57.50,9.672 03/12/2019 13:10:36,52.25,9.672 03/12/2019 13:10:48,53.25,9.672 03/12/2019 13:11:00,35.81,9.656 03/12/2019 13:11:12,14.87,9.609 03/12/2019 13:11:24,0.75,9.594 03/12/2019 13:11:36,0.56,9.594 03/12/2019 13:11:48,0.43,9.594 03/12/2019 13:12:00,0.25,9.594 03/12/2019 13:12:12,3.62,9.609 03/12/2019 13:12:24,23.06,9.563 03/12/2019 13:12:36,43.37,9.563 03/12/2019 13:12:48,56.06,9.609 03/12/2019 13:13:00,56.68,9.656 03/12/2019 13:13:12,57.68,9.672 03/12/2019 13:13:24,57.75,9.672 03/12/2019 13:13:36,57.93,9.672 03/12/2019 13:13:48,60.43,9.703 03/12/2019 13:14:00,49.56,9.672 03/12/2019 13:14:12,29.93,9.625 03/12/2019 13:14:24,5.93,9.594 03/12/2019 13:14:36,0.43,9.625 03/12/2019 13:14:48,0.62,9.625 03/12/2019 13:15:00,0.43,9.656 03/12/2019 13:15:12,0.37,9.656 03/12/2019 13:15:24,0.31,9.625 03/12/2019 13:15:36,17.37,9.594 03/12/2019 13:15:48,37.87,9.563 03/12/2019 13:16:00,54.12,9.594 03/12/2019 13:16:12,53.56,9.656 03/12/2019 13:16:24,51.62,9.672 03/12/2019 13:16:36,46.50,9.672 03/12/2019 13:16:48,26.87,9.625 03/12/2019 13:17:00,3.12,9.594 03/12/2019 13:17:12,0.62,9.625 03/12/2019 13:17:24,0.25,9.656 03/12/2019 13:17:36,0.37,9.656 03/12/2019 13:17:48,5.25,9.625 03/12/2019 13:18:00,24.31,9.563 03/12/2019 13:18:12,44.93,9.563 03/12/2019 13:18:24,57.18,9.625 03/12/2019 13:18:36,57.31,9.656 03/12/2019 13:18:48,54.12,9.672 03/12/2019 13:19:00,50.12,9.672 03/12/2019 13:19:12,39.25,9.672 03/12/2019 13:19:24,17.68,9.609 03/12/2019 13:19:36,0.62,9.594 03/12/2019 13:19:48,0.62,9.609 03/12/2019 13:20:00,0.43,9.609 03/12/2019 13:20:12,0.31,9.609 03/12/2019 13:20:24,9.81,9.594 03/12/2019 13:20:36,29.50,9.563 03/12/2019 13:20:48,49.37,9.563 03/12/2019 13:21:00,57.31,9.625 03/12/2019 13:21:12,56.06,9.656 03/12/2019 13:21:24,56.37,9.672 03/12/2019 13:21:36,56.81,9.672 03/12/2019 13:21:48,53.87,9.672 03/12/2019 13:22:00,51.75,9.703 03/12/2019 13:22:12,38.37,9.672 03/12/2019 13:22:24,16.68,9.609 03/12/2019 13:22:36,0.87,9.609 03/12/2019 13:22:48,0.68,9.609 03/12/2019 13:23:00,0.56,9.609 03/12/2019 13:23:12,0.43,9.594 03/12/2019 13:23:24,0.31,9.594 03/12/2019 13:23:36,17.56,9.563 03/12/2019 13:23:48,38.68,9.547 03/12/2019 13:24:00,55.81,9.594 03/12/2019 13:24:12,56.56,9.656 03/12/2019 13:24:24,57.75,9.672 03/12/2019 13:24:36,57.50,9.672 03/12/2019 13:24:48,57.25,9.703 03/12/2019 13:25:00,51.25,9.703 03/12/2019 13:25:12,33.06,9.656 03/12/2019 13:25:24,11.18,9.594 03/12/2019 13:25:36,0.81,9.594 03/12/2019 13:25:48,0.68,9.594 03/12/2019 13:26:00,0.43,9.594 03/12/2019 13:26:12,0.37,9.594 03/12/2019 13:26:24,6.06,9.594 03/12/2019 13:26:36,25.43,9.563 03/12/2019 13:26:48,46.37,9.563 03/12/2019 13:27:00,58.06,9.625 03/12/2019 13:27:12,57.62,9.656 03/12/2019 13:27:24,56.87,9.672 03/12/2019 13:27:36,57.25,9.672 03/12/2019 13:27:48,57.31,9.703 03/12/2019 13:28:00,56.12,9.703 03/12/2019 13:28:12,51.81,9.703 03/12/2019 13:28:24,36.06,9.672 03/12/2019 13:28:36,16.12,9.609 03/12/2019 13:28:48,0.87,9.594 03/12/2019 13:29:00,0.75,9.563 03/12/2019 13:29:12,0.62,9.563 03/12/2019 13:29:24,0.56,9.563 03/12/2019 13:29:36,0.43,9.547 03/12/2019 13:29:48,11.81,9.563 03/12/2019 13:30:00,31.75,9.547 03/12/2019 13:30:12,51.18,9.594 03/12/2019 13:30:24,57.31,9.625 03/12/2019 13:30:36,56.68,9.672 03/12/2019 13:30:48,58.68,9.672 03/12/2019 13:31:00,58.50,9.703 03/12/2019 13:31:12,56.62,9.703 03/12/2019 13:31:24,60.12,9.703 03/12/2019 13:31:36,43.37,9.703 03/12/2019 13:31:48,21.37,9.625 03/12/2019 13:32:00,1.00,9.625 03/12/2019 13:32:12,0.43,9.609 03/12/2019 13:32:24,0.68,9.594 03/12/2019 13:32:36,0.56,9.594 03/12/2019 13:32:48,0.43,9.594 03/12/2019 13:33:00,0.31,9.563 03/12/2019 13:33:12,0.37,9.594 03/12/2019 13:33:24,2.93,9.609 03/12/2019 13:33:36,22.25,9.563 03/12/2019 13:33:48,43.25,9.563 03/12/2019 13:34:00,56.56,9.625 03/12/2019 13:34:12,57.18,9.656 03/12/2019 13:34:24,54.56,9.672 03/12/2019 13:34:36,54.37,9.672 03/12/2019 13:34:48,41.37,9.672 03/12/2019 13:35:00,22.06,9.625 03/12/2019 13:35:12,1.00,9.594 03/12/2019 13:35:24,0.62,9.594 03/12/2019 13:35:36,0.56,9.563 03/12/2019 13:35:48,0.43,9.563 03/12/2019 13:36:00,0.37,9.563 03/12/2019 13:36:12,8.56,9.563 03/12/2019 13:36:24,28.43,9.563 03/12/2019 13:36:36,48.81,9.563 03/12/2019 13:36:48,54.62,9.625 03/12/2019 13:37:00,56.31,9.672 03/12/2019 13:37:12,53.87,9.672 03/12/2019 13:37:24,53.43,9.672 03/12/2019 13:37:36,33.37,9.656 03/12/2019 13:37:48,11.56,9.594 03/12/2019 13:38:00,0.68,9.625 03/12/2019 13:38:12,0.62,9.594 03/12/2019 13:38:24,0.56,9.563 03/12/2019 13:38:36,0.37,9.563 03/12/2019 13:38:48,0.37,9.563 03/12/2019 13:39:00,15.18,9.563 03/12/2019 13:39:12,35.12,9.563 03/12/2019 13:39:24,54.87,9.609 03/12/2019 13:39:36,54.68,9.656 03/12/2019 13:39:48,54.25,9.672 03/12/2019 13:40:00,51.93,9.672 03/12/2019 13:40:12,45.31,9.672 03/12/2019 13:40:24,22.81,9.625 03/12/2019 13:40:36,0.81,9.609 03/12/2019 13:40:48,0.62,9.625 03/12/2019 13:41:00,0.43,9.656 03/12/2019 13:41:12,0.37,9.625 03/12/2019 13:41:24,9.81,9.609 03/12/2019 13:41:36,29.68,9.563 03/12/2019 13:41:48,50.50,9.594 03/12/2019 13:42:00,56.50,9.625 03/12/2019 13:42:12,56.12,9.672 03/12/2019 13:42:24,56.06,9.672 03/12/2019 13:42:36,58.43,9.703 03/12/2019 13:42:48,54.56,9.703 03/12/2019 13:43:00,44.06,9.672 03/12/2019 13:43:12,43.62,9.625 03/12/2019 13:43:24,22.81,9.609 03/12/2019 13:43:36,1.00,9.609 03/12/2019 13:43:48,0.75,9.594 03/12/2019 13:44:00,0.62,9.563 03/12/2019 13:44:12,0.56,9.594 03/12/2019 13:44:24,0.43,9.609 03/12/2019 13:44:36,0.43,9.594 03/12/2019 13:44:48,0.31,9.563 03/12/2019 13:45:00,0.18,9.563 03/12/2019 13:45:12,17.62,9.563 03/12/2019 13:45:24,36.75,9.563 03/12/2019 13:45:36,52.93,9.594 03/12/2019 13:45:48,55.87,9.656 03/12/2019 13:46:00,56.18,9.672 03/12/2019 13:46:12,56.43,9.672 03/12/2019 13:46:24,49.31,9.672 03/12/2019 13:46:36,29.75,9.625 03/12/2019 13:46:48,5.56,9.594 03/12/2019 13:47:00,0.68,9.609 03/12/2019 13:47:12,0.62,9.625 03/12/2019 13:47:24,0.37,9.609 03/12/2019 13:47:36,0.37,9.594 03/12/2019 13:47:48,0.12,9.563 03/12/2019 13:48:00,16.43,9.563 03/12/2019 13:48:12,36.43,9.563 03/12/2019 13:48:24,53.81,9.594 03/12/2019 13:48:36,56.00,9.656 03/12/2019 13:48:48,56.81,9.672 03/12/2019 13:49:00,56.06,9.672 03/12/2019 13:49:12,56.12,9.703 03/12/2019 13:49:24,56.56,9.703 03/12/2019 13:49:36,56.50,9.703 03/12/2019 13:49:48,53.62,9.703 03/12/2019 13:50:00,43.93,9.703 03/12/2019 13:50:12,23.18,9.625 03/12/2019 13:50:24,1.00,9.594 03/12/2019 13:50:36,0.75,9.594 03/12/2019 13:50:48,0.62,9.594 03/12/2019 13:51:00,0.56,9.609 03/12/2019 13:51:12,0.37,9.609 03/12/2019 13:51:24,0.37,9.609 03/12/2019 13:51:36,3.25,9.594 03/12/2019 13:51:48,0.37,9.563 03/12/2019 13:52:00,0.25,9.594 03/12/2019 13:52:12,0.25,9.594 03/12/2019 13:52:24,0.18,9.594 03/12/2019 13:52:36,0.18,9.594 03/12/2019 13:52:48,12.68,9.563 03/12/2019 13:53:00,30.93,9.547 03/12/2019 13:53:12,49.81,9.594 03/12/2019 13:53:24,56.12,9.625 03/12/2019 13:53:36,57.06,9.672 03/12/2019 13:53:48,59.06,9.672 03/12/2019 13:54:00,57.50,9.703 03/12/2019 13:54:12,57.25,9.703 03/12/2019 13:54:24,56.50,9.703 03/12/2019 13:54:36,44.00,9.672 03/12/2019 13:54:48,24.31,9.625 03/12/2019 13:55:00,1.12,9.594 03/12/2019 13:55:12,0.68,9.563 03/12/2019 13:55:24,0.56,9.594 03/12/2019 13:55:36,0.18,9.563 03/12/2019 13:55:48,-1.51,9.563 03/12/2019 13:56:00,6.37,9.563 03/12/2019 13:56:12,25.62,9.547 03/12/2019 13:56:24,46.43,9.563 03/12/2019 13:56:36,53.00,9.625 03/12/2019 13:56:48,53.81,9.656 03/12/2019 13:57:00,55.62,9.672 03/12/2019 13:57:12,57.50,9.672 03/12/2019 13:57:24,38.87,9.672 03/12/2019 13:57:36,16.81,9.609 03/12/2019 13:57:48,0.81,9.609 03/12/2019 13:58:00,0.68,9.594 03/12/2019 13:58:12,0.43,9.594 03/12/2019 13:58:24,0.31,9.563 03/12/2019 13:58:36,5.43,9.594 03/12/2019 13:58:48,24.68,9.547 03/12/2019 13:59:00,45.68,9.563 03/12/2019 13:59:12,56.06,9.625 03/12/2019 13:59:24,56.00,9.656 03/12/2019 13:59:36,58.00,9.672 03/12/2019 13:59:48,50.87,9.672 03/12/2019 14:00:00,52.31,9.672 03/12/2019 14:00:12,43.31,9.672 03/12/2019 14:00:24,22.25,9.625 03/12/2019 14:00:36,1.00,9.609 03/12/2019 14:00:48,0.68,9.594 03/12/2019 14:01:00,0.56,9.594 03/12/2019 14:01:12,0.25,9.563 03/12/2019 14:01:24,0.31,9.563 03/12/2019 14:01:36,11.37,9.547 03/12/2019 14:01:48,31.37,9.547 03/12/2019 14:02:00,51.81,9.594 03/12/2019 14:02:12,55.93,9.625 03/12/2019 14:02:24,55.06,9.656 03/12/2019 14:02:36,57.43,9.672 03/12/2019 14:02:48,56.31,9.672 03/12/2019 14:03:00,58.93,9.672 03/12/2019 14:03:12,52.12,9.672 03/12/2019 14:03:24,33.00,9.656 03/12/2019 14:03:36,9.50,9.594 03/12/2019 14:03:48,0.87,9.594 03/12/2019 14:04:00,0.68,9.563 03/12/2019 14:04:12,0.62,9.563 03/12/2019 14:04:24,0.37,9.563 03/12/2019 14:04:36,7.25,9.563 03/12/2019 14:04:48,26.56,9.547 03/12/2019 14:05:00,47.68,9.563 03/12/2019 14:05:12,53.87,9.625 03/12/2019 14:05:24,51.50,9.656 03/12/2019 14:05:36,52.00,9.672 03/12/2019 14:05:48,51.75,9.672 03/12/2019 14:06:00,38.50,9.672 03/12/2019 14:06:12,17.87,9.609 03/12/2019 14:06:24,0.75,9.594 03/12/2019 14:06:36,0.68,9.594 03/12/2019 14:06:48,0.43,9.594 03/12/2019 14:07:00,0.43,9.563 03/12/2019 14:07:12,14.93,9.547 03/12/2019 14:07:24,34.00,9.547 03/12/2019 14:07:36,52.31,9.594 03/12/2019 14:07:48,54.93,9.625 03/12/2019 14:08:00,56.50,9.672 03/12/2019 14:08:12,55.75,9.672 03/12/2019 14:08:24,54.06,9.672 03/12/2019 14:08:36,36.50,9.656 03/12/2019 14:08:48,17.25,9.594 03/12/2019 14:09:00,0.87,9.563 03/12/2019 14:09:12,0.68,9.547 03/12/2019 14:09:24,0.62,9.547 03/12/2019 14:09:36,0.43,9.547 03/12/2019 14:09:48,5.56,9.547 03/12/2019 14:10:00,25.43,9.547 03/12/2019 14:10:12,47.06,9.563 03/12/2019 14:10:24,56.06,9.625 03/12/2019 14:10:36,53.62,9.656 03/12/2019 14:10:48,56.68,9.672 03/12/2019 14:11:00,55.50,9.672 03/12/2019 14:11:12,37.06,9.672 03/12/2019 14:11:24,17.18,9.609 03/12/2019 14:11:36,0.81,9.563 03/12/2019 14:11:48,0.68,9.547 03/12/2019 14:12:00,0.56,9.547 03/12/2019 14:12:12,0.43,9.531 03/12/2019 14:12:24,0.37,9.547 03/12/2019 14:12:36,15.87,9.547 03/12/2019 14:12:48,36.06,9.547 03/12/2019 14:13:00,54.62,9.594 03/12/2019 14:13:12,55.37,9.625 03/12/2019 14:13:24,53.62,9.656 03/12/2019 14:13:36,51.31,9.672 03/12/2019 14:13:48,43.06,9.672 03/12/2019 14:14:00,21.43,9.625 03/12/2019 14:14:12,0.87,9.594 03/12/2019 14:14:24,0.68,9.547 03/12/2019 14:14:36,0.56,9.547 03/12/2019 14:14:48,0.43,9.547 03/12/2019 14:15:00,4.62,9.547 03/12/2019 14:15:12,24.50,9.547 03/12/2019 14:15:24,46.62,9.547 03/12/2019 14:15:36,53.18,9.609 03/12/2019 14:15:48,54.93,9.656 03/12/2019 14:16:00,55.87,9.672 03/12/2019 14:16:12,52.25,9.672 03/12/2019 14:16:24,43.50,9.672 03/12/2019 14:16:36,21.93,9.625 03/12/2019 14:16:48,0.87,9.563 03/12/2019 14:17:00,0.68,9.547 03/12/2019 14:17:12,0.68,9.547 03/12/2019 14:17:24,0.43,9.547 03/12/2019 14:17:36,0.43,9.547 03/12/2019 14:17:48,6.25,9.547 03/12/2019 14:18:00,26.25,9.547 03/12/2019 14:18:12,47.75,9.563 03/12/2019 14:18:24,53.50,9.625 03/12/2019 14:18:36,56.43,9.656 03/12/2019 14:18:48,54.25,9.672 03/12/2019 14:19:00,56.62,9.672 03/12/2019 14:19:12,54.81,9.672 03/12/2019 14:19:24,54.25,9.672 03/12/2019 14:19:36,48.06,9.672 03/12/2019 14:19:48,26.75,9.625 03/12/2019 14:20:00,1.12,9.563 03/12/2019 14:20:12,0.81,9.563 03/12/2019 14:20:24,0.68,9.547 03/12/2019 14:20:36,0.56,9.563 03/12/2019 14:20:48,0.43,9.594 03/12/2019 14:21:00,0.43,9.563 03/12/2019 14:21:12,0.43,9.563 03/12/2019 14:21:24,0.31,9.547 03/12/2019 14:21:36,0.25,9.547 03/12/2019 14:21:48,15.12,9.547 03/12/2019 14:22:00,34.31,9.547 03/12/2019 14:22:12,52.93,9.563 03/12/2019 14:22:24,55.81,9.625 03/12/2019 14:22:36,55.68,9.656 03/12/2019 14:22:48,56.18,9.672 03/12/2019 14:23:00,57.06,9.672 03/12/2019 14:23:12,56.25,9.672 03/12/2019 14:23:24,45.68,9.672 03/12/2019 14:23:36,24.56,9.625 03/12/2019 14:23:48,1.12,9.563 03/12/2019 14:24:00,0.75,9.547 03/12/2019 14:24:12,0.62,9.547 03/12/2019 14:24:24,0.43,9.531 03/12/2019 14:24:36,0.37,9.547 03/12/2019 14:24:48,19.25,9.531 03/12/2019 14:25:00,40.43,9.547 03/12/2019 14:25:12,55.56,9.594 03/12/2019 14:25:24,51.62,9.625 03/12/2019 14:25:36,55.68,9.656 03/12/2019 14:25:48,55.87,9.672 03/12/2019 14:26:00,44.93,9.672 03/12/2019 14:26:12,24.56,9.625 03/12/2019 14:26:24,1.06,9.563 03/12/2019 14:26:36,0.68,9.547 03/12/2019 14:26:48,0.62,9.547 03/12/2019 14:27:00,0.56,9.547 03/12/2019 14:27:12,2.37,9.547 03/12/2019 14:27:24,21.62,9.531 03/12/2019 14:27:36,43.00,9.547 03/12/2019 14:27:48,54.81,9.609 03/12/2019 14:28:00,54.93,9.625 03/12/2019 14:28:12,52.43,9.656 03/12/2019 14:28:24,56.31,9.672 03/12/2019 14:28:36,55.87,9.672 03/12/2019 14:28:48,38.50,9.656 03/12/2019 14:29:00,17.87,9.594 03/12/2019 14:29:12,1.00,9.547 03/12/2019 14:29:24,0.68,9.547 03/12/2019 14:29:36,0.68,9.531 03/12/2019 14:29:48,0.56,9.531 03/12/2019 14:30:00,0.43,9.531 03/12/2019 14:30:12,0.37,9.531 03/12/2019 14:30:24,8.56,9.531 03/12/2019 14:30:36,29.43,9.531 03/12/2019 14:30:48,50.12,9.563 03/12/2019 14:31:00,51.62,9.609 03/12/2019 14:31:12,50.25,9.656 03/12/2019 14:31:24,43.56,9.656 03/12/2019 14:31:36,21.06,9.609 03/12/2019 14:31:48,0.75,9.563 03/12/2019 14:32:00,0.75,9.547 03/12/2019 14:32:12,0.43,9.547 03/12/2019 14:32:24,0.37,9.547 03/12/2019 14:32:36,10.75,9.547 03/12/2019 14:32:48,31.93,9.531 03/12/2019 14:33:00,52.37,9.563 03/12/2019 14:33:12,51.87,9.625 03/12/2019 14:33:24,54.56,9.656 03/12/2019 14:33:36,55.06,9.656 03/12/2019 14:33:48,55.56,9.672 03/12/2019 14:34:00,46.68,9.672 03/12/2019 14:34:12,26.12,9.625 03/12/2019 14:34:24,1.75,9.563 03/12/2019 14:34:36,0.31,9.563 03/12/2019 14:34:48,0.43,9.547 03/12/2019 14:35:00,0.43,9.547 03/12/2019 14:35:12,-0.38,9.547 03/12/2019 14:35:24,19.56,9.547 03/12/2019 14:35:36,41.37,9.547 03/12/2019 14:35:48,53.68,9.609 03/12/2019 14:36:00,54.93,9.625 03/12/2019 14:36:12,50.68,9.656 03/12/2019 14:36:24,41.31,9.656 03/12/2019 14:36:36,19.87,9.609 03/12/2019 14:36:48,0.81,9.563 03/12/2019 14:37:00,0.68,9.547 03/12/2019 14:37:12,0.56,9.547 03/12/2019 14:37:24,0.37,9.547 03/12/2019 14:37:36,6.31,9.531 03/12/2019 14:37:48,26.18,9.531 03/12/2019 14:38:00,47.50,9.547 03/12/2019 14:38:12,53.93,9.609 03/12/2019 14:38:24,51.87,9.625 03/12/2019 14:38:36,49.43,9.656 03/12/2019 14:38:48,49.25,9.656 03/12/2019 14:39:00,32.81,9.656 03/12/2019 14:39:12,10.75,9.594 03/12/2019 14:39:24,0.75,9.547 03/12/2019 14:39:36,0.62,9.547 03/12/2019 14:39:48,0.62,9.547 03/12/2019 14:40:00,0.43,9.531 03/12/2019 14:40:12,7.93,9.531 03/12/2019 14:40:24,28.50,9.531 03/12/2019 14:40:36,49.12,9.547 03/12/2019 14:40:48,47.68,9.609 03/12/2019 14:41:00,46.87,9.625 03/12/2019 14:41:12,48.50,9.656 03/12/2019 14:41:24,30.62,9.625 03/12/2019 14:41:36,5.56,9.563 03/12/2019 14:41:48,0.75,9.547 03/12/2019 14:42:00,0.68,9.531 03/12/2019 14:42:12,0.37,9.547 03/12/2019 14:42:24,0.68,9.547 03/12/2019 14:42:36,21.00,9.531 03/12/2019 14:42:48,43.43,9.547 03/12/2019 14:43:00,46.75,9.594 03/12/2019 14:43:12,50.18,9.625 03/12/2019 14:43:24,52.00,9.656 03/12/2019 14:43:36,47.43,9.656 03/12/2019 14:43:48,25.50,9.625 03/12/2019 14:44:00,1.00,9.563 03/12/2019 14:44:12,0.62,9.547 03/12/2019 14:44:24,0.62,9.547 03/12/2019 14:44:36,0.37,9.547 03/12/2019 14:44:48,0.37,9.547 03/12/2019 14:45:00,0.75,9.547 03/12/2019 14:45:12,20.81,9.531 03/12/2019 14:45:24,42.56,9.547 03/12/2019 14:45:36,51.56,9.609 03/12/2019 14:45:48,51.43,9.625 03/12/2019 14:46:00,51.12,9.656 03/12/2019 14:46:12,49.18,9.656 03/12/2019 14:46:24,32.87,9.656 03/12/2019 14:46:36,9.31,9.594 03/12/2019 14:46:48,0.68,9.563 03/12/2019 14:47:00,0.62,9.547 03/12/2019 14:47:12,0.43,9.531 03/12/2019 14:47:24,9.18,9.531 03/12/2019 14:47:36,30.37,9.531 03/12/2019 14:47:48,50.56,9.563 03/12/2019 14:48:00,50.31,9.609 03/12/2019 14:48:12,50.18,9.625 03/12/2019 14:48:24,52.25,9.656 03/12/2019 14:48:36,49.37,9.656 03/12/2019 14:48:48,38.87,9.656 03/12/2019 14:49:00,18.18,9.609 03/12/2019 14:49:12,0.81,9.563 03/12/2019 14:49:24,0.68,9.547 03/12/2019 14:49:36,0.56,9.547 03/12/2019 14:49:48,0.43,9.547 03/12/2019 14:50:00,0.37,9.547 03/12/2019 14:50:12,16.87,9.531 03/12/2019 14:50:24,38.00,9.547 03/12/2019 14:50:36,52.18,9.594 03/12/2019 14:50:48,49.81,9.625 03/12/2019 14:51:00,50.25,9.656 03/12/2019 14:51:12,45.75,9.656 03/12/2019 14:51:24,24.50,9.625 03/12/2019 14:51:36,0.87,9.563 03/12/2019 14:51:48,0.68,9.547 03/12/2019 14:52:00,0.56,9.547 03/12/2019 14:52:12,0.37,9.547 03/12/2019 14:52:24,0.37,9.531 03/12/2019 14:52:36,18.37,9.531 03/12/2019 14:52:48,37.75,9.531 03/12/2019 14:53:00,52.56,9.594 03/12/2019 14:53:12,49.81,9.625 03/12/2019 14:53:24,48.06,9.656 03/12/2019 14:53:36,51.06,9.656 03/12/2019 14:53:48,30.43,9.625 03/12/2019 14:54:00,7.00,9.563 03/12/2019 14:54:12,0.68,9.547 03/12/2019 14:54:24,0.56,9.531 03/12/2019 14:54:36,0.43,9.531 03/12/2019 14:54:48,0.37,9.500 03/12/2019 14:55:00,4.43,9.500 03/12/2019 14:55:12,24.56,9.500 03/12/2019 14:55:24,46.12,9.547 03/12/2019 14:55:36,51.06,9.609 03/12/2019 14:55:48,51.12,9.625 03/12/2019 14:56:00,48.12,9.656 03/12/2019 14:56:12,47.68,9.656 03/12/2019 14:56:24,30.06,9.625 03/12/2019 14:56:36,4.93,9.563 03/12/2019 14:56:48,0.68,9.547 03/12/2019 14:57:00,0.62,9.547 03/12/2019 14:57:12,0.43,9.547 03/12/2019 14:57:24,0.37,9.531 03/12/2019 14:57:36,8.75,9.531 03/12/2019 14:57:48,30.37,9.531 03/12/2019 14:58:00,51.12,9.563 03/12/2019 14:58:12,50.93,9.609 03/12/2019 14:58:24,54.50,9.656 03/12/2019 14:58:36,50.31,9.656 03/12/2019 14:58:48,43.75,9.656 03/12/2019 14:59:00,21.87,9.609 03/12/2019 14:59:12,0.81,9.563 03/12/2019 14:59:24,0.68,9.547 03/12/2019 14:59:36,0.62,9.531 03/12/2019 14:59:48,0.43,9.531 03/12/2019 15:00:00,0.43,9.531 03/12/2019 15:00:12,0.37,9.500 03/12/2019 15:00:24,15.43,9.531 03/12/2019 15:00:36,36.56,9.531 03/12/2019 15:00:48,53.25,9.594 03/12/2019 15:01:00,50.93,9.625 03/12/2019 15:01:12,51.00,9.656 03/12/2019 15:01:24,51.00,9.656 03/12/2019 15:01:36,37.43,9.656 03/12/2019 15:01:48,15.68,9.594 03/12/2019 15:02:00,0.75,9.547 03/12/2019 15:02:12,0.62,9.531 03/12/2019 15:02:24,0.43,9.531 03/12/2019 15:02:36,0.37,9.531 03/12/2019 15:02:48,4.50,9.531 03/12/2019 15:03:00,24.93,9.531 03/12/2019 15:03:12,48.06,9.547 03/12/2019 15:03:24,48.75,9.609 03/12/2019 15:03:36,45.62,9.625 03/12/2019 15:03:48,38.62,9.625 03/12/2019 15:04:00,17.43,9.594 03/12/2019 15:04:12,0.68,9.547 03/12/2019 15:04:24,0.56,9.531 03/12/2019 15:04:36,0.37,9.500 03/12/2019 15:04:48,0.37,9.500 03/12/2019 15:05:00,0.37,9.500 03/12/2019 15:05:12,7.81,9.500 03/12/2019 15:05:24,29.18,9.500 03/12/2019 15:05:36,50.62,9.563 03/12/2019 15:05:48,50.87,9.609 03/12/2019 15:06:00,50.62,9.625 03/12/2019 15:06:12,51.18,9.656 03/12/2019 15:06:24,47.00,9.656 03/12/2019 15:06:36,42.00,9.656 03/12/2019 15:06:48,19.87,9.609 03/12/2019 15:07:00,0.75,9.547 03/12/2019 15:07:12,0.62,9.547 03/12/2019 15:07:24,0.56,9.531 03/12/2019 15:07:36,0.37,9.531 03/12/2019 15:07:48,0.37,9.500 03/12/2019 15:08:00,0.31,9.500 03/12/2019 15:08:12,17.93,9.500 03/12/2019 15:08:24,37.18,9.531 03/12/2019 15:08:36,50.62,9.594 03/12/2019 15:08:48,53.12,9.625 03/12/2019 15:09:00,48.12,9.625 03/12/2019 15:09:12,49.75,9.656 03/12/2019 15:09:24,44.56,9.656 03/12/2019 15:09:36,22.37,9.609 03/12/2019 15:09:48,0.81,9.563 03/12/2019 15:10:00,0.68,9.547 03/12/2019 15:10:12,0.62,9.531 03/12/2019 15:10:24,0.37,9.531 03/12/2019 15:10:36,0.31,9.531 03/12/2019 15:10:48,0.37,9.500 03/12/2019 15:11:00,0.31,9.500 03/12/2019 15:11:12,0.31,9.500 03/12/2019 15:11:24,0.18,9.500 03/12/2019 15:11:36,0.12,9.500 03/12/2019 15:11:48,-0.01,9.531 03/12/2019 15:12:00,0.12,9.500 03/12/2019 15:12:12,0.12,9.500 03/12/2019 15:12:24,-0.01,9.500 03/12/2019 15:12:36,-0.01,9.500 03/12/2019 15:12:48,-0.01,9.500 03/12/2019 15:13:00,-0.07,9.500 03/12/2019 15:13:12,-0.07,9.531 03/12/2019 15:13:24,-0.26,9.500 03/12/2019 15:13:36,-0.13,9.500 03/12/2019 15:13:48,-0.13,9.500 03/12/2019 15:14:00,-0.13,9.500 03/12/2019 15:14:12,-0.13,9.500 03/12/2019 15:14:24,-0.13,9.500 03/12/2019 15:14:36,-0.13,9.500 03/12/2019 15:14:48,-0.19,9.500 03/12/2019 15:15:00,-0.19,9.500 03/12/2019 15:15:12,-0.13,9.500 03/12/2019 15:15:24,-0.19,9.500 03/12/2019 15:15:36,-0.19,9.500 03/12/2019 15:15:48,-0.13,9.500 03/12/2019 15:16:00,-0.19,9.500 03/12/2019 15:16:12,-0.19,9.500 03/12/2019 15:16:24,-0.26,9.500 03/12/2019 15:16:36,-0.26,9.500 03/12/2019 15:16:48,-0.26,9.500 03/12/2019 15:17:00,-0.26,9.500 03/12/2019 15:17:12,-0.19,9.500 03/12/2019 15:17:24,-0.26,9.500 03/12/2019 15:17:36,-0.38,9.500 03/12/2019 15:17:48,-0.38,9.500 03/12/2019 15:18:00,-0.26,9.500 03/12/2019 15:18:12,-0.38,9.500 03/12/2019 15:18:24,-0.38,9.500 03/12/2019 15:18:36,-0.38,9.500 03/12/2019 15:18:48,-0.38,9.500 03/12/2019 15:19:00,-0.44,9.500 03/12/2019 15:19:12,-0.38,9.500 03/12/2019 15:19:24,-0.38,9.500 03/12/2019 15:19:36,-0.38,9.500 03/12/2019 15:19:48,-0.38,9.500 03/12/2019 15:20:00,-0.38,9.500 03/12/2019 15:20:12,-0.38,9.500 03/12/2019 15:20:24,-0.38,9.500 03/12/2019 15:20:36,-0.44,9.500 03/12/2019 15:20:48,-0.38,9.500 03/12/2019 15:21:00,-0.38,9.500 03/12/2019 15:21:12,-0.19,9.484 03/12/2019 15:21:24,-0.26,9.484 03/12/2019 15:21:36,-0.38,9.500 03/12/2019 15:21:48,-0.38,9.500 03/12/2019 15:22:00,-0.19,9.484 03/12/2019 15:22:12,-0.19,9.484 03/12/2019 15:22:24,-0.26,9.484 03/12/2019 15:22:36,-0.38,9.484 03/12/2019 15:22:48,-0.26,9.484 03/12/2019 15:23:00,-0.26,9.484 03/12/2019 15:23:12,-0.51,9.500 03/12/2019 15:23:24,-0.26,9.484 03/12/2019 15:23:36,-0.26,9.484 03/12/2019 15:23:48,-0.38,9.484 03/12/2019 15:24:00,-0.44,9.500 03/12/2019 15:24:12,-0.38,9.484 03/12/2019 15:24:24,-0.38,9.484 03/12/2019 15:24:36,-0.38,9.484 03/12/2019 15:24:48,-0.44,9.484 03/12/2019 15:25:00,-0.38,9.484 03/12/2019 15:25:12,-0.38,9.484 03/12/2019 15:25:24,-0.44,9.484 03/12/2019 15:25:36,-0.38,9.484 03/12/2019 15:25:48,-0.44,9.484 03/12/2019 15:26:00,-0.57,9.500 03/12/2019 15:26:12,-0.57,9.500 03/12/2019 15:26:24,-0.57,9.500 03/12/2019 15:26:36,-0.57,9.500 03/12/2019 15:26:48,0.43,9.500 03/12/2019 15:27:00,21.31,9.500 03/12/2019 15:27:12,43.12,9.547 03/12/2019 15:27:24,49.18,9.594 03/12/2019 15:27:36,47.12,9.625 03/12/2019 15:27:48,36.00,9.656 03/12/2019 15:28:00,18.18,9.594 03/12/2019 15:28:12,-0.01,9.547 03/12/2019 15:28:24,-0.13,9.531 03/12/2019 15:28:36,-0.26,9.500 03/12/2019 15:28:48,-0.26,9.500 03/12/2019 15:29:00,-0.26,9.500 03/12/2019 15:29:12,-0.19,9.484 03/12/2019 15:29:24,-0.19,9.484 03/12/2019 15:29:36,-0.38,9.500 03/12/2019 15:29:48,-0.01,9.500 03/12/2019 15:30:00,20.31,9.531 03/12/2019 15:30:12,41.43,9.547 03/12/2019 15:30:24,51.00,9.609 03/12/2019 15:30:36,50.43,9.625 03/12/2019 15:30:48,52.31,9.656 03/12/2019 15:31:00,50.31,9.672 03/12/2019 15:31:12,53.81,9.672 03/12/2019 15:31:24,33.62,9.656 03/12/2019 15:31:36,11.18,9.594 03/12/2019 15:31:48,0.25,9.547 03/12/2019 15:32:00,0.12,9.531 03/12/2019 15:32:12,-0.01,9.500 03/12/2019 15:32:24,-0.07,9.500 03/12/2019 15:32:36,-0.07,9.500 03/12/2019 15:32:48,7.31,9.500 03/12/2019 15:33:00,25.56,9.531 03/12/2019 15:33:12,44.50,9.547 03/12/2019 15:33:24,50.93,9.609 03/12/2019 15:33:36,52.87,9.656 03/12/2019 15:33:48,53.50,9.656 03/12/2019 15:34:00,54.75,9.672 03/12/2019 15:34:12,50.00,9.672 03/12/2019 15:34:24,31.06,9.656 03/12/2019 15:34:36,11.37,9.563 03/12/2019 15:34:48,0.43,9.547 03/12/2019 15:35:00,0.25,9.531 03/12/2019 15:35:12,0.31,9.531 03/12/2019 15:35:24,0.18,9.500 03/12/2019 15:35:36,0.12,9.500 03/12/2019 15:35:48,0.12,9.500 03/12/2019 15:36:00,0.25,9.484 03/12/2019 15:36:12,0.12,9.484 03/12/2019 15:36:24,-0.07,9.500 03/12/2019 15:36:36,-0.07,9.500 03/12/2019 15:36:48,-0.07,9.500 03/12/2019 15:37:00,-0.13,9.500 03/12/2019 15:37:12,-0.13,9.500 03/12/2019 15:37:24,-0.19,9.500 03/12/2019 15:37:36,-0.19,9.500 03/12/2019 15:37:48,-0.26,9.500 03/12/2019 15:38:00,-0.26,9.500 03/12/2019 15:38:12,-0.26,9.500 03/12/2019 15:38:24,-0.26,9.500 03/12/2019 15:38:36,-0.26,9.500 03/12/2019 15:38:48,-0.26,9.500 03/12/2019 15:39:00,-0.38,9.500 03/12/2019 15:39:12,-0.13,9.484 03/12/2019 15:39:24,-0.19,9.484 03/12/2019 15:39:36,-0.19,9.484 03/12/2019 15:39:48,-0.19,9.484 03/12/2019 15:40:00,-0.26,9.484 03/12/2019 15:40:12,-0.44,9.500 03/12/2019 15:40:24,-0.38,9.500 03/12/2019 15:40:36,-0.38,9.500 03/12/2019 15:40:48,-0.44,9.500 03/12/2019 15:41:00,-0.44,9.500 03/12/2019 15:41:12,-0.51,9.500 03/12/2019 15:41:24,-0.26,9.484 03/12/2019 15:41:36,-0.38,9.484 03/12/2019 15:41:48,-0.26,9.484 03/12/2019 15:42:00,-0.26,9.484 03/12/2019 15:42:12,-0.38,9.484 03/12/2019 15:42:24,-0.26,9.484 03/12/2019 15:42:36,-0.26,9.484 03/12/2019 15:42:48,-0.38,9.484 03/12/2019 15:43:00,-0.44,9.484 03/12/2019 15:43:12,-0.38,9.484 03/12/2019 15:43:24,-0.57,9.500 03/12/2019 15:43:36,-0.51,9.500 03/12/2019 15:43:48,-0.57,9.500 03/12/2019 15:44:00,-0.57,9.500 03/12/2019 15:44:12,-0.51,9.500 03/12/2019 15:44:24,-0.51,9.500 03/12/2019 15:44:36,-0.51,9.500 03/12/2019 15:44:48,-0.51,9.500 03/12/2019 15:45:00,-0.51,9.500 03/12/2019 15:45:12,-0.51,9.500 03/12/2019 15:45:24,-0.57,9.500 03/12/2019 15:45:36,-0.57,9.500 03/12/2019 15:45:48,-0.57,9.500 03/12/2019 15:46:00,-0.57,9.500 03/12/2019 15:46:12,-0.57,9.500 03/12/2019 15:46:24,-0.57,9.500 03/12/2019 15:46:36,-0.57,9.500 03/12/2019 15:46:48,-0.51,9.484 03/12/2019 15:47:00,-0.44,9.484 03/12/2019 15:47:12,-0.51,9.484 03/12/2019 15:47:24,-0.63,9.500 03/12/2019 15:47:36,-0.63,9.500 03/12/2019 15:47:48,-0.57,9.500 03/12/2019 15:48:00,-0.63,9.500 03/12/2019 15:48:12,-0.57,9.500 03/12/2019 15:48:24,-0.63,9.500 03/12/2019 15:48:36,-0.57,9.500 03/12/2019 15:48:48,-0.57,9.500 03/12/2019 15:49:00,-0.63,9.500 03/12/2019 15:49:12,-0.63,9.500 03/12/2019 15:49:24,-0.63,9.500 03/12/2019 15:49:36,-0.63,9.500 03/12/2019 15:49:48,-0.63,9.500 03/12/2019 15:50:00,-0.76,9.500 03/12/2019 15:50:12,-0.57,9.500 03/12/2019 15:50:24,-0.63,9.500 03/12/2019 15:50:36,-0.63,9.500 03/12/2019 15:50:48,-0.63,9.500 03/12/2019 15:51:00,-0.63,9.500 03/12/2019 15:51:12,-0.76,9.500 03/12/2019 15:51:24,-0.63,9.500 03/12/2019 15:51:36,-0.76,9.500 03/12/2019 15:51:48,-0.63,9.500 03/12/2019 15:52:00,-0.76,9.500 03/12/2019 15:52:12,-0.76,9.500 03/12/2019 15:52:24,-0.76,9.500 03/12/2019 15:52:36,-0.63,9.500 03/12/2019 15:52:48,-0.63,9.500 03/12/2019 15:53:00,-0.63,9.500 03/12/2019 15:53:12,-0.63,9.500 03/12/2019 15:53:24,-0.76,9.500 03/12/2019 15:53:36,-0.76,9.500 03/12/2019 15:53:48,-0.76,9.500 03/12/2019 15:54:00,-0.76,9.500 03/12/2019 15:54:12,-0.76,9.500 03/12/2019 15:54:24,-0.57,9.484 03/12/2019 15:54:36,-0.57,9.484 03/12/2019 15:54:48,-0.57,9.484 03/12/2019 15:55:00,-0.57,9.484 03/12/2019 15:55:12,-0.57,9.484 03/12/2019 15:55:24,-0.57,9.484 03/12/2019 15:55:36,-0.76,9.500 03/12/2019 15:55:48,-0.57,9.484 03/12/2019 15:56:00,-0.57,9.484 03/12/2019 15:56:12,-0.76,9.500 03/12/2019 15:56:24,-0.57,9.484 03/12/2019 15:56:36,-0.76,9.500 03/12/2019 15:56:48,-0.76,9.500 03/12/2019 15:57:00,-0.76,9.500 03/12/2019 15:57:12,-0.63,9.484 03/12/2019 15:57:24,-0.76,9.500 03/12/2019 15:57:36,-0.76,9.500 03/12/2019 15:57:48,-0.76,9.500 03/12/2019 15:58:00,-0.57,9.484 03/12/2019 15:58:12,-0.82,9.500 03/12/2019 15:58:24,-0.76,9.500 03/12/2019 15:58:36,-0.76,9.500 03/12/2019 15:58:48,-0.76,9.500 03/12/2019 15:59:00,-0.76,9.500 03/12/2019 15:59:12,-0.76,9.500 03/12/2019 15:59:24,-0.76,9.500 03/12/2019 15:59:36,-0.76,9.500 03/12/2019 15:59:48,-0.76,9.500 03/12/2019 16:00:00,-0.76,9.500 03/12/2019 16:00:12,-0.82,9.500 03/12/2019 16:00:24,-0.76,9.500 03/12/2019 16:00:36,-0.76,9.500 03/12/2019 16:00:48,-0.76,9.500 03/12/2019 16:01:00,-0.76,9.500 03/12/2019 16:01:12,-0.76,9.500 03/12/2019 16:01:24,-0.82,9.500 03/12/2019 16:01:36,-0.82,9.500 03/12/2019 16:01:48,-0.82,9.500 03/12/2019 16:02:00,-0.82,9.500 03/12/2019 16:02:12,-0.76,9.500 03/12/2019 16:02:24,-0.82,9.500 03/12/2019 16:02:36,-0.76,9.500 03/12/2019 16:02:48,-0.76,9.500 03/12/2019 16:03:00,-0.76,9.500 03/12/2019 16:03:12,-0.82,9.500 03/12/2019 16:03:24,-0.76,9.500 03/12/2019 16:03:36,-0.76,9.500 03/12/2019 16:03:48,-0.82,9.500 03/12/2019 16:04:00,-0.82,9.500 03/12/2019 16:04:12,-0.82,9.500 03/12/2019 16:04:24,-0.82,9.500 03/12/2019 16:04:36,-0.82,9.500 03/12/2019 16:04:48,-0.82,9.500 03/12/2019 16:05:00,-0.82,9.500 03/12/2019 16:05:12,-0.82,9.500 03/12/2019 16:05:24,-0.82,9.500 03/12/2019 16:05:36,-0.82,9.500 03/12/2019 16:05:48,-0.82,9.500 03/12/2019 16:06:00,-0.82,9.500 03/12/2019 16:06:12,-0.82,9.500 03/12/2019 16:06:24,-0.82,9.500 03/12/2019 16:06:36,-0.82,9.500 03/12/2019 16:06:48,-0.76,9.500 03/12/2019 16:07:00,-0.82,9.500 03/12/2019 16:07:12,-0.82,9.500 03/12/2019 16:07:24,-0.82,9.500 03/12/2019 16:07:36,-0.82,9.500 03/12/2019 16:07:48,-0.88,9.500 03/12/2019 16:08:00,-0.82,9.500 03/12/2019 16:08:12,-0.82,9.500 03/12/2019 16:08:24,-0.82,9.500 03/12/2019 16:08:36,-0.82,9.531 03/12/2019 16:08:48,-0.82,9.500 03/12/2019 16:09:00,-0.82,9.500 03/12/2019 16:09:12,-0.82,9.531 03/12/2019 16:09:24,-0.82,9.500 03/12/2019 16:09:36,-0.82,9.500 03/12/2019 16:09:48,-0.82,9.500 03/12/2019 16:10:00,-0.82,9.500 03/12/2019 16:10:12,-0.82,9.500 03/12/2019 16:10:24,-0.82,9.500 03/12/2019 16:10:36,-0.82,9.500 03/12/2019 16:10:48,-0.82,9.500 03/12/2019 16:11:00,-0.88,9.500 03/12/2019 16:11:12,-0.82,9.500 03/12/2019 16:11:24,-0.82,9.500 03/12/2019 16:11:36,-0.82,9.500 03/12/2019 16:11:48,-0.82,9.500 03/12/2019 16:12:00,-0.82,9.500 03/12/2019 16:12:12,-0.82,9.500 03/12/2019 16:12:24,-0.82,9.500 03/12/2019 16:12:36,-0.82,9.500 03/12/2019 16:12:48,-0.82,9.500 03/12/2019 16:13:00,-0.88,9.500 03/12/2019 16:13:12,-0.88,9.500 03/12/2019 16:13:24,-0.82,9.500 03/12/2019 16:13:36,-0.82,9.500 03/12/2019 16:13:48,-0.82,9.500 03/12/2019 16:14:00,-0.82,9.500 03/12/2019 16:14:12,-0.82,9.500 03/12/2019 16:14:24,-0.88,9.500 03/12/2019 16:14:36,-0.88,9.500 03/12/2019 16:14:48,-0.88,9.500 03/12/2019 16:15:00,-0.82,9.500 03/12/2019 16:15:12,-0.88,9.500 03/12/2019 16:15:24,-0.88,9.531 03/12/2019 16:15:36,-0.88,9.500 03/12/2019 16:15:48,-0.88,9.531 03/12/2019 16:16:00,-0.88,9.500 03/12/2019 16:16:12,-0.88,9.531 03/12/2019 16:16:24,-0.88,9.500 03/12/2019 16:16:36,-0.88,9.500 03/12/2019 16:16:48,-0.88,9.500 03/12/2019 16:17:00,-0.82,9.500 03/12/2019 16:17:12,-0.88,9.500 03/12/2019 16:17:24,-0.82,9.531 03/12/2019 16:17:36,-0.82,9.500 03/12/2019 16:17:48,-0.88,9.500 03/12/2019 16:18:00,-0.82,9.500 03/12/2019 16:18:12,0.87,9.531 03/12/2019 16:18:24,-0.57,9.531 03/12/2019 16:18:36,-0.88,9.500 03/12/2019 16:18:48,-0.88,9.500 03/12/2019 16:19:00,-0.88,9.500 03/12/2019 16:19:12,-0.88,9.500 03/12/2019 16:19:24,-0.88,9.500 03/12/2019 16:19:36,-0.88,9.500 03/12/2019 16:19:48,-0.88,9.500 03/12/2019 16:20:00,-0.88,9.500 03/12/2019 16:20:12,-0.88,9.500 03/12/2019 16:20:24,-0.88,9.500 03/12/2019 16:20:36,-0.88,9.500 03/12/2019 16:20:48,-0.88,9.500 03/12/2019 16:21:00,-0.88,9.500 03/12/2019 16:21:12,-0.82,9.500 03/12/2019 16:21:24,-0.82,9.500 03/12/2019 16:21:36,-0.88,9.500 03/12/2019 16:21:48,-0.88,9.500 03/12/2019 16:22:00,-0.88,9.531 03/12/2019 16:22:12,-0.94,9.531 03/12/2019 16:22:24,-0.88,9.500 03/12/2019 16:22:36,-0.88,9.531 03/12/2019 16:22:48,-0.88,9.531 03/12/2019 16:23:00,-0.88,9.500 03/12/2019 16:23:12,-0.88,9.531 03/12/2019 16:23:24,-0.88,9.531 03/12/2019 16:23:36,-0.88,9.531 03/12/2019 16:23:48,-0.88,9.531 03/12/2019 16:24:00,-0.88,9.531 03/12/2019 16:24:12,-0.88,9.531 03/12/2019 16:24:24,-0.88,9.531 03/12/2019 16:24:36,-0.88,9.531 03/12/2019 16:24:48,-0.88,9.531 03/12/2019 16:25:00,-0.88,9.531 03/12/2019 16:25:12,-0.88,9.531 03/12/2019 16:25:24,-0.88,9.531 03/12/2019 16:25:36,-0.88,9.531 03/12/2019 16:25:48,-0.82,9.531 03/12/2019 16:26:00,-0.88,9.531 03/12/2019 16:26:12,-0.88,9.531 03/12/2019 16:26:24,-0.82,9.531 03/12/2019 16:26:36,-0.88,9.531 03/12/2019 16:26:48,-0.88,9.531 03/12/2019 16:27:00,-0.88,9.531 03/12/2019 16:27:12,-0.88,9.531 03/12/2019 16:27:24,-0.94,9.531 03/12/2019 16:27:36,-0.88,9.531 03/12/2019 16:27:48,-0.88,9.500 03/12/2019 16:28:00,-0.88,9.500 03/12/2019 16:28:12,-0.88,9.531 03/12/2019 16:28:24,-0.88,9.531 03/12/2019 16:28:36,-0.88,9.531 03/12/2019 16:28:48,-0.94,9.531 03/12/2019 16:29:00,-0.82,9.531 03/12/2019 16:29:12,-0.94,9.531 03/12/2019 16:29:24,-0.88,9.531 03/12/2019 16:29:36,-0.88,9.531 03/12/2019 16:29:48,-0.88,9.531 03/12/2019 16:30:00,-0.88,9.531 03/12/2019 16:30:12,-0.94,9.531 03/12/2019 16:30:24,-0.88,9.531 03/12/2019 16:30:36,-0.88,9.531 03/12/2019 16:30:48,-0.88,9.531 03/12/2019 16:31:00,-0.88,9.531 03/12/2019 16:31:12,-0.88,9.531 03/12/2019 16:31:24,-0.88,9.531 03/12/2019 16:31:36,-0.88,9.531 03/12/2019 16:31:48,-0.88,9.531 03/12/2019 16:32:00,-0.88,9.500 03/12/2019 16:32:12,-0.88,9.500 03/12/2019 16:32:24,-0.88,9.500 03/12/2019 16:32:36,-0.88,9.531 03/12/2019 16:32:48,-0.88,9.531 03/12/2019 16:33:00,-0.88,9.531 03/12/2019 16:33:12,-0.88,9.531 03/12/2019 16:33:24,-0.88,9.531 03/12/2019 16:33:36,-0.88,9.500 03/12/2019 16:33:48,-0.88,9.500 03/12/2019 16:34:00,-0.88,9.500 03/12/2019 16:34:12,-0.88,9.500 03/12/2019 16:34:24,-0.88,9.500 03/12/2019 16:34:36,-0.94,9.500 03/12/2019 16:34:48,-0.94,9.531 03/12/2019 16:35:00,-0.88,9.531 03/12/2019 16:35:12,-0.82,9.531 03/12/2019 16:35:24,-0.82,9.531 03/12/2019 16:35:36,-0.94,9.531 03/12/2019 16:35:48,-0.94,9.500 03/12/2019 16:36:00,-0.94,9.500 03/12/2019 16:36:12,-0.88,9.484 03/12/2019 16:36:24,-0.82,9.484 03/12/2019 16:36:36,-0.82,9.484 03/12/2019 16:36:48,-0.88,9.500 03/12/2019 16:37:00,-0.88,9.500 03/12/2019 16:37:12,-0.94,9.500 03/12/2019 16:37:24,-0.82,9.484 03/12/2019 16:37:36,-0.94,9.500 03/12/2019 16:37:48,-0.88,9.500 03/12/2019 16:38:00,-0.88,9.500 03/12/2019 16:38:12,-0.88,9.500 03/12/2019 16:38:24,-0.82,9.500 03/12/2019 16:38:36,-0.82,9.500 03/12/2019 16:38:48,-0.82,9.500 03/12/2019 16:39:00,-0.88,9.500 03/12/2019 16:39:12,-0.88,9.500 03/12/2019 16:39:24,-0.94,9.500 03/12/2019 16:39:36,-0.94,9.500 03/12/2019 16:39:48,-0.94,9.500 03/12/2019 16:40:00,-0.94,9.500 03/12/2019 16:40:12,-0.94,9.500 03/12/2019 16:40:24,-0.94,9.500 03/12/2019 16:40:36,-0.94,9.500 03/12/2019 16:40:48,-0.88,9.500 03/12/2019 16:41:00,-0.94,9.500 03/12/2019 16:41:12,-0.88,9.500 03/12/2019 16:41:24,-0.88,9.500 03/12/2019 16:41:36,-0.88,9.500 03/12/2019 16:41:48,-0.88,9.500 03/12/2019 16:42:00,-0.94,9.500 03/12/2019 16:42:12,-0.88,9.500 03/12/2019 16:42:24,-0.88,9.500 03/12/2019 16:42:36,-0.94,9.500 03/12/2019 16:42:48,-0.94,9.500 03/12/2019 16:43:00,-0.94,9.531 03/12/2019 16:43:12,-0.94,9.531 03/12/2019 16:43:24,-0.94,9.500 03/12/2019 16:43:36,-0.88,9.500 03/12/2019 16:43:48,-0.88,9.500 03/12/2019 16:44:00,-0.88,9.500 03/12/2019 16:44:12,-0.88,9.531 03/12/2019 16:44:24,-0.88,9.531 03/12/2019 16:44:36,-0.94,9.531 03/12/2019 16:44:48,-0.88,9.531 03/12/2019 16:45:00,-0.88,9.531 03/12/2019 16:45:12,-0.88,9.531 03/12/2019 16:45:24,-0.88,9.531 03/12/2019 16:45:36,-0.94,9.531 03/12/2019 16:45:48,-0.88,9.531 03/12/2019 16:46:00,-0.94,9.531 03/12/2019 16:46:12,-0.88,9.531 03/12/2019 16:46:24,-0.94,9.531 03/12/2019 16:46:36,-0.94,9.531 03/12/2019 16:46:48,-0.88,9.531 03/12/2019 16:47:00,-0.88,9.531 03/12/2019 16:47:12,-0.94,9.531 03/12/2019 16:47:24,-0.94,9.500 03/12/2019 16:47:36,-0.94,9.531 03/12/2019 16:47:48,-0.94,9.531 03/12/2019 16:48:00,-0.94,9.500 03/12/2019 16:48:12,-0.94,9.500 03/12/2019 16:48:24,-0.94,9.500 03/12/2019 16:48:36,-0.88,9.500 03/12/2019 16:48:48,-0.94,9.531 03/12/2019 16:49:00,-0.94,9.531 03/12/2019 16:49:12,-0.94,9.531 03/12/2019 16:49:24,-0.88,9.531 03/12/2019 16:49:36,-0.88,9.531 03/12/2019 16:49:48,-0.94,9.531 03/12/2019 16:50:00,-0.88,9.531 03/12/2019 16:50:12,-0.88,9.531 03/12/2019 16:50:24,-0.88,9.531 03/12/2019 16:50:36,-0.94,9.500 03/12/2019 16:50:48,-0.94,9.500 03/12/2019 16:51:00,-0.94,9.500 03/12/2019 16:51:12,-0.94,9.500 03/12/2019 16:51:24,-0.94,9.531 03/12/2019 16:51:36,-0.94,9.500 03/12/2019 16:51:48,-0.94,9.500 03/12/2019 16:52:00,-0.94,9.500 03/12/2019 16:52:12,-0.94,9.531 03/12/2019 16:52:24,-0.94,9.531 03/12/2019 16:52:36,-0.94,9.531 03/12/2019 16:52:48,-0.94,9.531 03/12/2019 16:53:00,-0.88,9.531 03/12/2019 16:53:12,-0.88,9.531 03/12/2019 16:53:24,-0.94,9.531 03/12/2019 16:53:36,-0.94,9.531 03/12/2019 16:53:48,-0.94,9.531 03/12/2019 16:54:00,-0.94,9.500 03/12/2019 16:54:12,-0.88,9.531 03/12/2019 16:54:24,-0.94,9.531 03/12/2019 16:54:36,-0.94,9.500 03/12/2019 16:54:48,-0.94,9.500 03/12/2019 16:55:00,-0.94,9.500 03/12/2019 16:55:12,-0.88,9.500 03/12/2019 16:55:24,-0.94,9.531 03/12/2019 16:55:36,-0.88,9.531 03/12/2019 16:55:48,-0.94,9.531 03/12/2019 16:56:00,-0.94,9.531 03/12/2019 16:56:12,-0.94,9.531 03/12/2019 16:56:24,-0.94,9.531 03/12/2019 16:56:36,-0.94,9.531 03/12/2019 16:56:48,-0.94,9.531 03/12/2019 16:57:00,-0.88,9.531 03/12/2019 16:57:12,-0.94,9.531 03/12/2019 16:57:24,-0.94,9.531 03/12/2019 16:57:36,-0.94,9.531 03/12/2019 16:57:48,-0.94,9.531 03/12/2019 16:58:00,-0.94,9.531 03/12/2019 16:58:12,-0.94,9.531 03/12/2019 16:58:24,-0.94,9.531 03/12/2019 16:58:36,-0.94,9.531 03/12/2019 16:58:48,-0.94,9.531 03/12/2019 16:59:00,-0.94,9.531 03/12/2019 16:59:12,-0.94,9.531 03/12/2019 16:59:24,-0.94,9.531 03/12/2019 16:59:36,-0.94,9.531 03/12/2019 16:59:48,-0.94,9.531 03/12/2019 17:00:00,-0.94,9.531 03/12/2019 17:00:12,-0.94,9.531 03/12/2019 17:00:24,-1.01,9.531 03/12/2019 17:00:36,-0.94,9.531 03/12/2019 17:00:48,-0.94,9.531 03/12/2019 17:01:00,1.62,9.531 03/12/2019 17:01:12,-0.94,9.547 03/12/2019 17:01:24,-0.94,9.531 03/12/2019 17:01:36,-0.94,9.531 03/12/2019 17:01:48,-0.94,9.531 03/12/2019 17:02:00,-0.88,9.531 03/12/2019 17:02:12,-0.88,9.531 03/12/2019 17:02:24,-0.94,9.531 03/12/2019 17:02:36,-0.94,9.531 03/12/2019 17:02:48,-0.94,9.531 03/12/2019 17:03:00,-0.94,9.531 03/12/2019 17:03:12,-0.94,9.531 03/12/2019 17:03:24,-0.94,9.531 03/12/2019 17:03:36,-0.94,9.531 03/12/2019 17:03:48,-0.94,9.531 03/12/2019 17:04:00,-0.94,9.531 03/12/2019 17:04:12,-0.94,9.531 03/12/2019 17:04:24,-0.94,9.531 03/12/2019 17:04:36,-0.88,9.531 03/12/2019 17:04:48,-0.94,9.531 03/12/2019 17:05:00,-0.94,9.531 03/12/2019 17:05:12,-1.01,9.531 03/12/2019 17:05:24,-0.94,9.531 03/12/2019 17:05:36,-1.01,9.531 03/12/2019 17:05:48,-0.94,9.531 03/12/2019 17:06:00,-0.94,9.531 03/12/2019 17:06:12,-0.94,9.531 03/12/2019 17:06:24,-0.94,9.531 03/12/2019 17:06:36,-0.94,9.531 03/12/2019 17:06:48,-0.94,9.531 03/12/2019 17:07:00,-0.94,9.531 03/12/2019 17:07:12,-0.94,9.531 03/12/2019 17:07:24,-0.94,9.531 03/12/2019 17:07:36,-0.94,9.531 03/12/2019 17:07:48,-0.94,9.531 03/12/2019 17:08:00,-1.01,9.531 03/12/2019 17:08:12,-0.94,9.531 03/12/2019 17:08:24,-0.94,9.531 03/12/2019 17:08:36,-0.94,9.531 03/12/2019 17:08:48,-0.94,9.531 03/12/2019 17:09:00,-0.94,9.531 03/12/2019 17:09:12,-0.94,9.531 03/12/2019 17:09:24,-0.94,9.531 03/12/2019 17:09:36,-0.94,9.531 03/12/2019 17:09:48,-1.01,9.531 03/12/2019 17:10:00,-1.01,9.531 03/12/2019 17:10:12,-0.94,9.531 03/12/2019 17:10:24,-0.94,9.531 03/12/2019 17:10:36,-0.94,9.531 03/12/2019 17:10:48,-0.94,9.531 03/12/2019 17:11:00,-0.94,9.531 03/12/2019 17:11:12,-0.94,9.531 03/12/2019 17:11:24,-0.94,9.531 03/12/2019 17:11:36,-0.94,9.531 03/12/2019 17:11:48,-0.94,9.531 03/12/2019 17:12:00,-0.94,9.531 03/12/2019 17:12:12,-0.94,9.531 03/12/2019 17:12:24,-0.94,9.531 03/12/2019 17:12:36,-0.94,9.500 03/12/2019 17:12:48,-0.94,9.500 03/12/2019 17:13:00,-0.94,9.500 03/12/2019 17:13:12,-0.94,9.500 03/12/2019 17:13:24,-0.94,9.500 03/12/2019 17:13:36,-1.01,9.500 03/12/2019 17:13:48,-0.94,9.500 03/12/2019 17:14:00,-0.94,9.500 03/12/2019 17:14:12,-0.94,9.500 03/12/2019 17:14:24,-0.94,9.500 03/12/2019 17:14:36,-0.94,9.531 03/12/2019 17:14:48,-0.94,9.531 03/12/2019 17:15:00,-0.94,9.500 03/12/2019 17:15:12,-0.94,9.500 03/12/2019 17:15:24,-0.94,9.500 03/12/2019 17:15:36,-0.94,9.500 03/12/2019 17:15:48,-0.94,9.500 03/12/2019 17:16:00,-0.94,9.500 03/12/2019 17:16:12,-0.94,9.500 03/12/2019 17:16:24,-0.94,9.500 03/12/2019 17:16:36,-0.94,9.500 03/12/2019 17:16:48,-0.94,9.500 03/12/2019 17:17:00,-1.01,9.531 03/12/2019 17:17:12,-0.94,9.531 03/12/2019 17:17:24,-0.94,9.531 03/12/2019 17:17:36,-0.94,9.531 03/12/2019 17:17:48,-0.94,9.531 03/12/2019 17:18:00,-0.94,9.531 03/12/2019 17:18:12,-0.94,9.531 03/12/2019 17:18:24,-0.94,9.531 03/12/2019 17:18:36,-0.94,9.531 03/12/2019 17:18:48,-1.01,9.531 03/12/2019 17:19:00,-0.94,9.531 03/12/2019 17:19:12,-0.94,9.531 03/12/2019 17:19:24,-0.94,9.531 03/12/2019 17:19:36,-0.94,9.531 03/12/2019 17:19:48,-0.94,9.531 03/12/2019 17:20:00,-0.94,9.531 03/12/2019 17:20:12,-0.94,9.531 03/12/2019 17:20:24,-1.01,9.531 03/12/2019 17:20:36,-0.94,9.531 03/12/2019 17:20:48,-0.94,9.531 03/12/2019 17:21:00,-0.94,9.531 03/12/2019 17:21:12,-0.94,9.500 03/12/2019 17:21:24,-0.94,9.531 03/12/2019 17:21:36,-0.94,9.531 03/12/2019 17:21:48,-0.94,9.531 03/12/2019 17:22:00,-0.94,9.531 03/12/2019 17:22:12,-0.94,9.531 03/12/2019 17:22:24,-0.94,9.500 03/12/2019 17:22:36,-0.94,9.500 03/12/2019 17:22:48,-1.01,9.500 03/12/2019 17:23:00,-0.94,9.500 03/12/2019 17:23:12,-0.94,9.500 03/12/2019 17:23:24,-0.94,9.500 03/12/2019 17:23:36,-0.94,9.500 03/12/2019 17:23:48,-0.94,9.500 03/12/2019 17:24:00,-1.01,9.500 03/12/2019 17:24:12,-0.94,9.500 03/12/2019 17:24:24,-0.94,9.500 03/12/2019 17:24:36,-0.94,9.531 03/12/2019 17:24:48,-1.01,9.531 03/12/2019 17:25:00,-0.94,9.531 03/12/2019 17:25:12,-0.94,9.500 03/12/2019 17:25:24,-0.94,9.531 03/12/2019 17:25:36,-0.94,9.531 03/12/2019 17:25:48,-0.94,9.500 03/12/2019 17:26:00,-0.94,9.500 03/12/2019 17:26:12,-0.94,9.500 03/12/2019 17:26:24,-0.94,9.500 03/12/2019 17:26:36,-0.94,9.531 03/12/2019 17:26:48,-0.94,9.531 03/12/2019 17:27:00,-0.88,9.531 03/12/2019 17:27:12,-0.94,9.531 03/12/2019 17:27:24,-0.94,9.531 03/12/2019 17:27:36,-0.94,9.500 03/12/2019 17:27:48,-0.94,9.500 03/12/2019 17:28:00,-0.94,9.531 03/12/2019 17:28:12,-0.94,9.531 03/12/2019 17:28:24,-0.94,9.500 03/12/2019 17:28:36,-0.94,9.500 03/12/2019 17:28:48,-0.94,9.500 03/12/2019 17:29:00,-1.01,9.531 03/12/2019 17:29:12,-0.94,9.531 03/12/2019 17:29:24,-0.94,9.531 03/12/2019 17:29:36,-0.94,9.531 03/12/2019 17:29:48,-0.94,9.531 03/12/2019 17:30:00,-0.94,9.531 03/12/2019 17:30:12,-0.94,9.531 03/12/2019 17:30:24,-0.94,9.531 03/12/2019 17:30:36,-0.94,9.531 03/12/2019 17:30:48,-0.94,9.531 03/12/2019 17:31:00,-0.94,9.531 03/12/2019 17:31:12,-0.94,9.531 03/12/2019 17:31:24,-0.94,9.531 03/12/2019 17:31:36,-0.94,9.531 03/12/2019 17:31:48,-0.94,9.531 03/12/2019 17:32:00,-0.94,9.531 03/12/2019 17:32:12,-1.01,9.531 03/12/2019 17:32:24,-0.94,9.531 03/12/2019 17:32:36,-0.94,9.500 03/12/2019 17:32:48,-0.94,9.500 03/12/2019 17:33:00,-1.01,9.500 03/12/2019 17:33:12,-0.94,9.531 03/12/2019 17:33:24,-1.01,9.531 03/12/2019 17:33:36,-1.01,9.531 03/12/2019 17:33:48,-0.94,9.531 03/12/2019 17:34:00,-0.94,9.531 03/12/2019 17:34:12,-0.94,9.500 03/12/2019 17:34:24,-1.01,9.531 03/12/2019 17:34:36,-0.94,9.531 03/12/2019 17:34:48,-0.94,9.531 03/12/2019 17:35:00,-0.94,9.531 03/12/2019 17:35:12,-0.94,9.531 03/12/2019 17:35:24,-1.01,9.531 03/12/2019 17:35:36,-0.94,9.531 03/12/2019 17:35:48,-0.94,9.531 03/12/2019 17:36:00,-0.94,9.531 03/12/2019 17:36:12,-0.94,9.531 03/12/2019 17:36:24,-0.94,9.531 03/12/2019 17:36:36,-0.94,9.531 03/12/2019 17:36:48,-0.94,9.531 03/12/2019 17:37:00,-0.94,9.531 03/12/2019 17:37:12,-1.01,9.531 03/12/2019 17:37:24,-0.94,9.500 03/12/2019 17:37:36,-0.94,9.500 03/12/2019 17:37:48,-0.94,9.500 03/12/2019 17:38:00,-0.94,9.531 03/12/2019 17:38:12,-0.94,9.531 03/12/2019 17:38:24,-0.94,9.531 03/12/2019 17:38:36,-0.94,9.531 03/12/2019 17:38:48,-1.01,9.531 03/12/2019 17:39:00,-0.94,9.531 03/12/2019 17:39:12,-0.94,9.531 03/12/2019 17:39:24,-1.01,9.500 03/12/2019 17:39:36,-0.94,9.500 03/12/2019 17:39:48,-0.94,9.531 03/12/2019 17:40:00,-1.01,9.531 03/12/2019 17:40:12,-0.94,9.531 03/12/2019 17:40:24,-0.94,9.531 03/12/2019 17:40:36,-0.94,9.531 03/12/2019 17:40:48,-0.94,9.531 03/12/2019 17:41:00,-0.94,9.531 03/12/2019 17:41:12,-0.94,9.531 03/12/2019 17:41:24,-0.94,9.531 03/12/2019 17:41:36,-0.94,9.531 03/12/2019 17:41:48,-0.94,9.531 03/12/2019 17:42:00,-0.94,9.531 03/12/2019 17:42:12,-0.94,9.531 03/12/2019 17:42:24,-1.01,9.500 03/12/2019 17:42:36,-0.94,9.500 03/12/2019 17:42:48,-0.94,9.500 03/12/2019 17:43:00,-0.94,9.500 03/12/2019 17:43:12,-0.94,9.500 03/12/2019 17:43:24,-0.94,9.500 03/12/2019 17:43:36,-0.94,9.500 03/12/2019 17:43:48,-0.94,9.500 03/12/2019 17:44:00,-0.94,9.500 03/12/2019 17:44:12,-0.94,9.531 03/12/2019 17:44:24,-1.01,9.531 03/12/2019 17:44:36,-0.94,9.531 03/12/2019 17:44:48,-0.94,9.531 03/12/2019 17:45:00,-0.94,9.531 03/12/2019 17:45:12,-0.94,9.500 03/12/2019 17:45:24,-0.94,9.500 03/12/2019 17:45:36,-0.88,9.500 03/12/2019 17:45:48,-0.94,9.500 03/12/2019 17:46:00,-0.94,9.500 03/12/2019 17:46:12,-0.94,9.531 03/12/2019 17:46:24,-0.94,9.531 03/12/2019 17:46:36,-1.01,9.531 03/12/2019 17:46:48,-1.01,9.500 03/12/2019 17:47:00,-0.94,9.500 03/12/2019 17:47:12,-0.94,9.531 03/12/2019 17:47:24,-0.94,9.531 03/12/2019 17:47:36,-0.94,9.500 03/12/2019 17:47:48,-1.01,9.531 03/12/2019 17:48:00,-0.94,9.500 03/12/2019 17:48:12,-0.94,9.500 03/12/2019 17:48:24,-0.94,9.500 03/12/2019 17:48:36,-0.94,9.500 03/12/2019 17:48:48,-0.94,9.500 03/12/2019 17:49:00,-0.94,9.500 03/12/2019 17:49:12,-0.94,9.500 03/12/2019 17:49:24,-0.94,9.500 03/12/2019 17:49:36,-0.94,9.500 03/12/2019 17:49:48,-0.94,9.500 03/12/2019 17:50:00,-0.94,9.500 03/12/2019 17:50:12,-0.94,9.500 03/12/2019 17:50:24,-0.94,9.500 03/12/2019 17:50:36,-0.94,9.500 03/12/2019 17:50:48,-0.94,9.500 03/12/2019 17:51:00,-0.94,9.500 03/12/2019 17:51:12,-1.01,9.500 03/12/2019 17:51:24,-0.94,9.500 03/12/2019 17:51:36,-0.94,9.500 03/12/2019 17:51:48,-0.94,9.500 03/12/2019 17:52:00,-0.94,9.531 03/12/2019 17:52:12,-0.94,9.531 03/12/2019 17:52:24,-0.94,9.531 03/12/2019 17:52:36,-0.94,9.531 03/12/2019 17:52:48,-0.94,9.531 03/12/2019 17:53:00,-0.94,9.531 03/12/2019 17:53:12,-0.94,9.531 03/12/2019 17:53:24,-0.94,9.531 03/12/2019 17:53:36,-0.94,9.531 03/12/2019 17:53:48,-0.94,9.547 03/12/2019 17:54:00,-0.94,9.531 03/12/2019 17:54:12,-0.94,9.531 03/12/2019 17:54:24,-0.88,9.531 03/12/2019 17:54:36,-0.94,9.531 03/12/2019 17:54:48,-1.01,9.531 03/12/2019 17:55:00,-0.94,9.531 03/12/2019 17:55:12,-0.94,9.500 03/12/2019 17:55:24,-0.94,9.531 03/12/2019 17:55:36,-0.94,9.531 03/12/2019 17:55:48,-1.01,9.531 03/12/2019 17:56:00,-0.94,9.531 03/12/2019 17:56:12,-0.94,9.531 03/12/2019 17:56:24,-1.01,9.531 03/12/2019 17:56:36,-0.94,9.531 03/12/2019 17:56:48,-0.94,9.531 03/12/2019 17:57:00,-1.01,9.531 03/12/2019 17:57:12,-0.94,9.531 03/12/2019 17:57:24,-0.94,9.531 03/12/2019 17:57:36,-0.94,9.531 03/12/2019 17:57:48,-1.01,9.531 03/12/2019 17:58:00,-0.94,9.531 03/12/2019 17:58:12,-0.94,9.531 03/12/2019 17:58:24,-0.94,9.531 03/12/2019 17:58:36,-0.94,9.531 03/12/2019 17:58:48,-0.94,9.531 03/12/2019 17:59:00,-0.94,9.531 03/12/2019 17:59:12,-0.94,9.531 03/12/2019 17:59:24,-0.94,9.531 03/12/2019 17:59:36,-1.01,9.531 03/12/2019 17:59:48,-0.94,9.531 03/12/2019 18:00:00,-1.01,9.531 03/12/2019 18:00:12,-0.94,9.531 03/12/2019 18:00:24,-0.94,9.531 03/12/2019 18:00:36,-0.94,9.500 03/12/2019 18:00:48,-1.01,9.500 03/12/2019 18:01:00,-0.94,9.500 03/12/2019 18:01:12,-0.94,9.531 03/12/2019 18:01:24,-1.01,9.531 03/12/2019 18:01:36,-0.94,9.531 03/12/2019 18:01:48,-0.94,9.531 03/12/2019 18:02:00,-0.94,9.531 03/12/2019 18:02:12,-0.94,9.531 03/12/2019 18:02:24,-0.94,9.531 03/12/2019 18:02:36,-0.94,9.531 03/12/2019 18:02:48,-0.94,9.531 03/12/2019 18:03:00,-0.94,9.531 03/12/2019 18:03:12,-0.94,9.531 03/12/2019 18:03:24,-1.01,9.531 03/12/2019 18:03:36,-0.94,9.531 03/12/2019 18:03:48,-0.94,9.531 03/12/2019 18:04:00,-0.94,9.500 03/12/2019 18:04:12,-1.01,9.500 03/12/2019 18:04:24,-0.94,9.500 03/12/2019 18:04:36,-1.01,9.531 03/12/2019 18:04:48,-0.94,9.531 03/12/2019 18:05:00,-0.94,9.531 03/12/2019 18:05:12,-0.94,9.531 03/12/2019 18:05:24,-0.94,9.531 03/12/2019 18:05:36,-0.94,9.531 03/12/2019 18:05:48,-0.94,9.531 03/12/2019 18:06:00,-0.94,9.500 03/12/2019 18:06:12,-1.01,9.500 03/12/2019 18:06:24,-0.94,9.531 03/12/2019 18:06:36,-0.94,9.531 03/12/2019 18:06:48,-0.94,9.531 03/12/2019 18:07:00,-0.94,9.531 03/12/2019 18:07:12,-0.94,9.531 03/12/2019 18:07:24,-0.94,9.531 03/12/2019 18:07:36,-0.94,9.531 03/12/2019 18:07:48,-0.94,9.531 03/12/2019 18:08:00,-0.94,9.531 03/12/2019 18:08:12,-0.94,9.531 03/12/2019 18:08:24,-0.94,9.531 03/12/2019 18:08:36,-1.01,9.531 03/12/2019 18:08:48,-0.94,9.531 03/12/2019 18:09:00,-1.01,9.531 03/12/2019 18:09:12,-0.94,9.531 03/12/2019 18:09:24,-0.94,9.531 03/12/2019 18:09:36,-0.94,9.531 03/12/2019 18:09:48,-0.94,9.531 03/12/2019 18:10:00,-0.88,9.531 03/12/2019 18:10:12,-1.01,9.531 03/12/2019 18:10:24,-0.94,9.547 03/12/2019 18:10:36,-0.94,9.547 03/12/2019 18:10:48,-0.94,9.531 03/12/2019 18:11:00,-0.94,9.531 03/12/2019 18:11:12,-0.94,9.531 03/12/2019 18:11:24,-0.94,9.531 03/12/2019 18:11:36,-0.94,9.531 03/12/2019 18:11:48,-0.94,9.531 03/12/2019 18:12:00,-0.94,9.531 03/12/2019 18:12:12,-0.94,9.531 03/12/2019 18:12:24,-0.94,9.531 03/12/2019 18:12:36,-0.94,9.531 03/12/2019 18:12:48,-0.94,9.547 03/12/2019 18:13:00,-0.94,9.547 03/12/2019 18:13:12,-0.94,9.547 03/12/2019 18:13:24,-0.94,9.531 03/12/2019 18:13:36,-1.01,9.531 03/12/2019 18:13:48,-0.94,9.500 03/12/2019 18:14:00,-0.94,9.531 03/12/2019 18:14:12,-0.94,9.500 03/12/2019 18:14:24,-0.94,9.531 03/12/2019 18:14:36,-0.94,9.531 03/12/2019 18:14:48,-0.94,9.531 03/12/2019 18:15:00,-0.94,9.531 03/12/2019 18:15:12,-0.94,9.531 03/12/2019 18:15:24,-0.94,9.531 03/12/2019 18:15:36,-0.94,9.531 03/12/2019 18:15:48,-0.94,9.531 03/12/2019 18:16:00,-1.01,9.500 03/12/2019 18:16:12,-1.01,9.531 03/12/2019 18:16:24,-0.94,9.500 03/12/2019 18:16:36,-1.01,9.531 03/12/2019 18:16:48,-1.01,9.531 03/12/2019 18:17:00,-1.01,9.500 03/12/2019 18:17:12,-1.01,9.531 03/12/2019 18:17:24,-0.94,9.531 03/12/2019 18:17:36,-1.01,9.531 03/12/2019 18:17:48,-0.94,9.531 03/12/2019 18:18:00,-0.94,9.531 03/12/2019 18:18:12,-1.01,9.500 03/12/2019 18:18:24,-0.94,9.500 03/12/2019 18:18:36,-1.01,9.500 03/12/2019 18:18:48,-1.01,9.500 03/12/2019 18:19:00,-0.94,9.500 03/12/2019 18:19:12,-0.94,9.531 03/12/2019 18:19:24,-1.01,9.531 03/12/2019 18:19:36,-1.01,9.531 03/12/2019 18:19:48,-1.01,9.531 03/12/2019 18:20:00,-1.01,9.500 03/12/2019 18:20:12,-0.82,9.484 03/12/2019 18:20:24,-0.82,9.484 03/12/2019 18:20:36,-0.94,9.500 03/12/2019 18:20:48,-0.88,9.484 03/12/2019 18:21:00,-0.88,9.484 03/12/2019 18:21:12,-0.88,9.453 03/12/2019 18:21:24,-0.88,9.453 03/12/2019 18:21:36,-0.88,9.453 03/12/2019 18:21:48,-0.88,9.438 03/12/2019 18:22:00,-0.88,9.391 03/12/2019 18:22:12,-0.82,9.375 03/12/2019 18:22:24,-0.88,9.375 03/12/2019 18:22:36,-0.88,9.375 03/12/2019 18:22:48,-0.88,9.375 03/12/2019 18:23:00,-0.88,9.375 03/12/2019 18:23:12,-0.88,9.375 03/12/2019 18:23:24,-0.88,9.375 03/12/2019 18:23:36,-0.88,9.375 03/12/2019 18:23:48,-0.88,9.375 03/12/2019 18:24:00,-0.88,9.375 03/12/2019 18:24:12,-0.88,9.375 03/12/2019 18:24:24,-0.88,9.375 03/12/2019 18:24:36,-0.88,9.375 03/12/2019 18:24:48,-0.88,9.375 03/12/2019 18:25:00,-0.94,9.375 03/12/2019 18:25:12,-0.88,9.375 03/12/2019 18:25:24,-0.88,9.375 03/12/2019 18:25:36,-0.88,9.375 03/12/2019 18:25:48,-0.88,9.375 03/12/2019 18:26:00,-0.88,9.375 03/12/2019 18:26:12,-0.82,9.375 03/12/2019 18:26:24,-0.88,9.375 03/12/2019 18:26:36,-0.82,9.391 03/12/2019 18:26:48,-0.88,9.391 03/12/2019 18:27:00,-0.88,9.391 03/12/2019 18:27:12,-0.88,9.391 03/12/2019 18:27:24,-0.88,9.391 03/12/2019 18:27:36,-0.88,9.375 03/12/2019 18:27:48,-0.88,9.375 03/12/2019 18:28:00,-0.94,9.375 03/12/2019 18:28:12,-0.88,9.375 03/12/2019 18:28:24,-0.88,9.375 03/12/2019 18:28:36,-0.88,9.375 03/12/2019 18:28:48,-0.88,9.375 03/12/2019 18:29:00,-0.88,9.375 03/12/2019 18:29:12,-0.88,9.375 03/12/2019 18:29:24,-0.88,9.375 03/12/2019 18:29:36,-0.88,9.375 03/12/2019 18:29:48,-0.88,9.391 03/12/2019 18:30:00,-0.88,9.391 03/12/2019 18:30:12,-0.88,9.391 03/12/2019 18:30:24,-0.88,9.422 03/12/2019 18:30:36,-0.88,9.422 03/12/2019 18:30:48,-0.88,9.422 03/12/2019 18:31:00,-0.88,9.422 03/12/2019 18:31:12,-0.88,9.422 03/12/2019 18:31:24,-0.88,9.422 03/12/2019 18:31:36,-0.88,9.422 03/12/2019 18:31:48,-0.88,9.391 03/12/2019 18:32:00,-0.82,9.391 03/12/2019 18:32:12,-0.88,9.391 03/12/2019 18:32:24,-0.88,9.391 03/12/2019 18:32:36,-0.82,9.391 03/12/2019 18:32:48,-0.88,9.391 03/12/2019 18:33:00,-0.88,9.391 03/12/2019 18:33:12,-0.88,9.391 03/12/2019 18:33:24,-0.88,9.391 03/12/2019 18:33:36,-0.88,9.391 03/12/2019 18:33:48,-0.88,9.391 03/12/2019 18:34:00,-0.88,9.391 03/12/2019 18:34:12,-0.88,9.391 03/12/2019 18:34:24,-0.82,9.391 03/12/2019 18:34:36,-0.82,9.391 03/12/2019 18:34:48,-0.88,9.375 03/12/2019 18:35:00,-0.88,9.375 03/12/2019 18:35:12,-0.88,9.344 03/12/2019 18:35:24,-0.88,9.344 03/12/2019 18:35:36,-0.82,9.344 03/12/2019 18:35:48,-0.88,9.344 03/12/2019 18:36:00,-0.88,9.344 03/12/2019 18:36:12,-0.88,9.344 03/12/2019 18:36:24,-0.88,9.344 03/12/2019 18:36:36,-0.88,9.344 03/12/2019 18:36:48,-0.88,9.344 03/12/2019 18:37:00,-0.88,9.344 03/12/2019 18:37:12,-0.88,9.375 03/12/2019 18:37:24,-0.88,9.375 03/12/2019 18:37:36,-0.88,9.375 03/12/2019 18:37:48,-0.82,9.375 03/12/2019 18:38:00,-0.88,9.375 03/12/2019 18:38:12,-0.88,9.375 03/12/2019 18:38:24,-0.88,9.344 03/12/2019 18:38:36,-0.88,9.344 03/12/2019 18:38:48,-0.88,9.344 03/12/2019 18:39:00,-0.82,9.344 03/12/2019 18:39:12,-0.88,9.344 03/12/2019 18:39:24,-0.94,9.344 03/12/2019 18:39:36,-0.88,9.344 03/12/2019 18:39:48,-0.88,9.344 03/12/2019 18:40:00,-0.88,9.344 03/12/2019 18:40:12,-0.88,9.328 03/12/2019 18:40:24,-0.88,9.344 03/12/2019 18:40:36,-0.88,9.328 03/12/2019 18:40:48,-0.88,9.328 03/12/2019 18:41:00,-0.88,9.344 03/12/2019 18:41:12,-0.88,9.328 03/12/2019 18:41:24,-0.88,9.344 03/12/2019 18:41:36,-0.88,9.344 03/12/2019 18:41:48,-0.88,9.344 03/12/2019 18:42:00,-0.88,9.344 03/12/2019 18:42:12,-0.88,9.328 03/12/2019 18:42:24,-0.88,9.344 03/12/2019 18:42:36,-0.88,9.344 03/12/2019 18:42:48,-0.88,9.344 03/12/2019 18:43:00,-0.88,9.344 03/12/2019 18:43:12,-0.88,9.344 03/12/2019 18:43:24,-0.88,9.328 03/12/2019 18:43:36,-0.88,9.313 03/12/2019 18:43:48,-0.88,9.328 03/12/2019 18:44:00,-0.88,9.313 03/12/2019 18:44:12,-0.88,9.313 03/12/2019 18:44:24,-0.88,9.328 03/12/2019 18:44:36,-0.88,9.313 03/12/2019 18:44:48,-0.82,9.328 03/12/2019 18:45:00,-0.88,9.313 03/12/2019 18:45:12,-0.88,9.328 03/12/2019 18:45:24,-0.88,9.328 03/12/2019 18:45:36,-0.88,9.328 03/12/2019 18:45:48,-0.88,9.328 03/12/2019 18:46:00,-0.88,9.328 03/12/2019 18:46:12,-0.88,9.328 03/12/2019 18:46:24,-0.88,9.328 03/12/2019 18:46:36,-0.88,9.328 03/12/2019 18:46:48,-0.88,9.328 03/12/2019 18:47:00,-0.88,9.328 03/12/2019 18:47:12,-0.88,9.328 03/12/2019 18:47:24,-0.88,9.328 03/12/2019 18:47:36,-0.94,9.328 03/12/2019 18:47:48,-0.88,9.328 03/12/2019 18:48:00,-0.88,9.328 03/12/2019 18:48:12,-0.88,9.328 03/12/2019 18:48:24,-0.88,9.328 03/12/2019 18:48:36,-0.88,9.344 03/12/2019 18:48:48,-0.88,9.344 03/12/2019 18:49:00,-0.88,9.328 03/12/2019 18:49:12,-0.88,9.328 03/12/2019 18:49:24,-0.88,9.344 03/12/2019 18:49:36,-0.88,9.344 03/12/2019 18:49:48,-0.88,9.344 03/12/2019 18:50:00,-0.88,9.328 03/12/2019 18:50:12,-0.88,9.328 03/12/2019 18:50:24,-0.88,9.328 03/12/2019 18:50:36,-0.88,9.313 03/12/2019 18:50:48,-0.88,9.328 03/12/2019 18:51:00,-0.88,9.328 03/12/2019 18:51:12,-0.88,9.328 03/12/2019 18:51:24,-0.88,9.328 03/12/2019 18:51:36,-0.88,9.328 03/12/2019 18:51:48,-0.88,9.328 03/12/2019 18:52:00,-0.94,9.328 03/12/2019 18:52:12,-0.88,9.328 03/12/2019 18:52:24,-0.88,9.313 03/12/2019 18:52:36,-0.88,9.313 03/12/2019 18:52:48,-0.94,9.313 03/12/2019 18:53:00,-0.88,9.313 03/12/2019 18:53:12,-0.94,9.313 03/12/2019 18:53:24,-0.88,9.313 03/12/2019 18:53:36,-0.88,9.328 03/12/2019 18:53:48,-0.88,9.328 03/12/2019 18:54:00,-0.88,9.328 03/12/2019 18:54:12,-0.88,9.328 03/12/2019 18:54:24,-0.88,9.328 03/12/2019 18:54:36,-0.88,9.328 03/12/2019 18:54:48,-0.88,9.328 03/12/2019 18:55:00,-0.88,9.328 03/12/2019 18:55:12,-0.88,9.328 03/12/2019 18:55:24,-0.94,9.328 03/12/2019 18:55:36,-0.88,9.313 03/12/2019 18:55:48,-0.94,9.328 03/12/2019 18:56:00,-0.88,9.328 03/12/2019 18:56:12,-0.88,9.328 03/12/2019 18:56:24,-0.94,9.313 03/12/2019 18:56:36,-0.94,9.313 03/12/2019 18:56:48,-0.94,9.313 03/12/2019 18:57:00,-0.88,9.281 03/12/2019 18:57:12,-0.88,9.281 03/12/2019 18:57:24,-0.88,9.281 03/12/2019 18:57:36,-0.88,9.281 03/12/2019 18:57:48,-0.94,9.281 03/12/2019 18:58:00,-0.88,9.313 03/12/2019 18:58:12,-0.88,9.313 03/12/2019 18:58:24,-0.88,9.313 03/12/2019 18:58:36,-0.88,9.313 03/12/2019 18:58:48,-0.88,9.313 03/12/2019 18:59:00,-0.88,9.313 03/12/2019 18:59:12,-0.94,9.313 03/12/2019 18:59:24,-0.88,9.313 03/12/2019 18:59:36,-0.88,9.313 03/12/2019 18:59:48,-0.88,9.313 03/12/2019 19:00:00,-0.88,9.313 03/12/2019 19:00:12,-0.88,9.313 03/12/2019 19:00:24,-0.88,9.313 03/12/2019 19:00:36,-0.88,9.313 03/12/2019 19:00:48,-0.88,9.313 03/12/2019 19:01:00,-0.88,9.313 03/12/2019 19:01:12,-0.88,9.313 03/12/2019 19:01:24,-0.88,9.313 03/12/2019 19:01:36,-0.88,9.313 03/12/2019 19:01:48,-0.94,9.313 03/12/2019 19:02:00,-0.94,9.281 03/12/2019 19:02:12,-0.94,9.281 03/12/2019 19:02:24,-0.88,9.281 03/12/2019 19:02:36,-0.88,9.281 03/12/2019 19:02:48,-0.88,9.313 03/12/2019 19:03:00,-0.88,9.313 03/12/2019 19:03:12,-0.88,9.313 03/12/2019 19:03:24,-0.94,9.313 03/12/2019 19:03:36,-0.94,9.313 03/12/2019 19:03:48,-0.88,9.313 03/12/2019 19:04:00,-0.88,9.313 03/12/2019 19:04:12,-0.88,9.313 03/12/2019 19:04:24,-0.88,9.313 03/12/2019 19:04:36,-0.94,9.313 03/12/2019 19:04:48,-0.88,9.313 03/12/2019 19:05:00,-0.94,9.313 03/12/2019 19:05:12,-0.88,9.313 03/12/2019 19:05:24,-0.94,9.313 03/12/2019 19:05:36,-0.88,9.313 03/12/2019 19:05:48,-0.88,9.313 03/12/2019 19:06:00,-0.88,9.313 03/12/2019 19:06:12,-0.94,9.313 03/12/2019 19:06:24,-0.88,9.313 03/12/2019 19:06:36,-0.94,9.313 03/12/2019 19:06:48,-0.88,9.328 03/12/2019 19:07:00,-0.94,9.313 03/12/2019 19:07:12,-0.88,9.313 03/12/2019 19:07:24,-0.88,9.313 03/12/2019 19:07:36,-0.94,9.313 03/12/2019 19:07:48,-0.88,9.313 03/12/2019 19:08:00,-0.94,9.313 03/12/2019 19:08:12,-0.88,9.313 03/12/2019 19:08:24,-0.94,9.313 03/12/2019 19:08:36,-0.88,9.313 03/12/2019 19:08:48,-0.88,9.313 03/12/2019 19:09:00,-0.94,9.313 03/12/2019 19:09:12,-0.88,9.313 03/12/2019 19:09:24,-0.88,9.313 03/12/2019 19:09:36,-0.88,9.313 03/12/2019 19:09:48,-0.88,9.313 03/12/2019 19:10:00,-0.88,9.313 03/12/2019 19:10:12,-0.88,9.313 03/12/2019 19:10:24,-0.94,9.313 03/12/2019 19:10:36,-0.88,9.313 03/12/2019 19:10:48,-0.94,9.313 03/12/2019 19:11:00,-0.88,9.313 03/12/2019 19:11:12,-0.88,9.313 03/12/2019 19:11:24,-0.88,9.313 03/12/2019 19:11:36,-0.88,9.313 03/12/2019 19:11:48,-0.88,9.313 03/12/2019 19:12:00,-0.88,9.313 03/12/2019 19:12:12,-0.94,9.313 03/12/2019 19:12:24,-0.94,9.313 03/12/2019 19:12:36,-0.94,9.313 03/12/2019 19:12:48,-0.88,9.281 03/12/2019 19:13:00,-0.88,9.313 03/12/2019 19:13:12,-0.94,9.313 03/12/2019 19:13:24,-0.94,9.313 03/12/2019 19:13:36,-0.88,9.313 03/12/2019 19:13:48,-0.88,9.313 03/12/2019 19:14:00,-0.88,9.313 03/12/2019 19:14:12,-0.94,9.313 03/12/2019 19:14:24,-0.88,9.313 03/12/2019 19:14:36,-0.88,9.313 03/12/2019 19:14:48,-0.94,9.313 03/12/2019 19:15:00,-0.88,9.313 03/12/2019 19:15:12,-0.94,9.328 03/12/2019 19:15:24,-0.94,9.313 03/12/2019 19:15:36,-0.88,9.313 03/12/2019 19:15:48,-0.88,9.313 03/12/2019 19:16:00,-0.94,9.313 03/12/2019 19:16:12,-0.88,9.313 03/12/2019 19:16:24,-0.88,9.313 03/12/2019 19:16:36,-0.88,9.313 03/12/2019 19:16:48,-0.94,9.313 03/12/2019 19:17:00,-0.88,9.313 03/12/2019 19:17:12,-0.88,9.313 03/12/2019 19:17:24,-0.94,9.281 03/12/2019 19:17:36,-0.94,9.313 03/12/2019 19:17:48,-0.94,9.281 03/12/2019 19:18:00,-0.88,9.313 03/12/2019 19:18:12,-0.88,9.313 03/12/2019 19:18:24,-0.88,9.313 03/12/2019 19:18:36,-0.88,9.313 03/12/2019 19:18:48,-0.94,9.313 03/12/2019 19:19:00,-0.88,9.313 03/12/2019 19:19:12,-0.88,9.313 03/12/2019 19:19:24,-0.88,9.313 03/12/2019 19:19:36,-0.88,9.313 03/12/2019 19:19:48,-0.88,9.281 03/12/2019 19:20:00,-0.88,9.281 03/12/2019 19:20:12,-0.94,9.281 03/12/2019 19:20:24,-0.94,9.281 03/12/2019 19:20:36,-0.94,9.281 03/12/2019 19:20:48,-0.94,9.281 03/12/2019 19:21:00,-0.88,9.281 03/12/2019 19:21:12,-0.88,9.281 03/12/2019 19:21:24,-0.88,9.281 03/12/2019 19:21:36,-0.88,9.281 03/12/2019 19:21:48,-0.88,9.313 03/12/2019 19:22:00,-0.88,9.313 03/12/2019 19:22:12,-0.88,9.313 03/12/2019 19:22:24,-0.88,9.313 03/12/2019 19:22:36,-0.88,9.281 03/12/2019 19:22:48,-0.94,9.281 03/12/2019 19:23:00,-0.94,9.281 03/12/2019 19:23:12,-0.88,9.281 03/12/2019 19:23:24,-0.88,9.281 03/12/2019 19:23:36,-0.88,9.313 03/12/2019 19:23:48,-0.88,9.313 03/12/2019 19:24:00,-0.88,9.313 03/12/2019 19:24:12,-0.88,9.313 03/12/2019 19:24:24,-0.88,9.313 03/12/2019 19:24:36,-0.94,9.313 03/12/2019 19:24:48,-0.88,9.313 03/12/2019 19:25:00,-0.94,9.313 03/12/2019 19:25:12,-0.94,9.281 03/12/2019 19:25:24,-0.94,9.281 03/12/2019 19:25:36,-0.88,9.281 03/12/2019 19:25:48,-0.88,9.281 03/12/2019 19:26:00,-0.88,9.281 03/12/2019 19:26:12,-0.88,9.281 03/12/2019 19:26:24,-0.94,9.281 03/12/2019 19:26:36,-0.94,9.281 03/12/2019 19:26:48,-0.94,9.281 03/12/2019 19:27:00,-0.88,9.281 03/12/2019 19:27:12,-0.88,9.281 03/12/2019 19:27:24,-0.88,9.281 03/12/2019 19:27:36,-0.94,9.313 03/12/2019 19:27:48,-0.88,9.313 03/12/2019 19:28:00,-0.88,9.313 03/12/2019 19:28:12,-0.88,9.313 03/12/2019 19:28:24,-0.94,9.313 03/12/2019 19:28:36,-0.88,9.313 03/12/2019 19:28:48,-0.88,9.313 03/12/2019 19:29:00,-0.94,9.281 03/12/2019 19:29:12,-0.94,9.281 03/12/2019 19:29:24,-0.94,9.281 03/12/2019 19:29:36,-0.88,9.281 03/12/2019 19:29:48,-0.88,9.281 03/12/2019 19:30:00,-0.88,9.281 03/12/2019 19:30:12,-0.88,9.281 03/12/2019 19:30:24,-0.88,9.281 03/12/2019 19:30:36,-0.88,9.281 03/12/2019 19:30:48,-0.94,9.281 03/12/2019 19:31:00,-0.88,9.281 03/12/2019 19:31:12,-0.88,9.281 03/12/2019 19:31:24,-0.94,9.281 03/12/2019 19:31:36,-0.94,9.281 03/12/2019 19:31:48,-0.88,9.281 03/12/2019 19:32:00,-0.88,9.281 03/12/2019 19:32:12,-0.94,9.281 03/12/2019 19:32:24,-0.88,9.281 03/12/2019 19:32:36,-0.88,9.313 03/12/2019 19:32:48,-0.94,9.313 03/12/2019 19:33:00,-0.88,9.313 03/12/2019 19:33:12,-0.94,9.313 03/12/2019 19:33:24,-0.88,9.313 03/12/2019 19:33:36,-0.94,9.313 03/12/2019 19:33:48,-0.88,9.313 03/12/2019 19:34:00,-0.88,9.313 03/12/2019 19:34:12,-0.94,9.313 03/12/2019 19:34:24,-0.88,9.313 03/12/2019 19:34:36,-0.94,9.313 03/12/2019 19:34:48,-0.94,9.313 03/12/2019 19:35:00,-0.88,9.313 03/12/2019 19:35:12,-0.88,9.313 03/12/2019 19:35:24,-0.88,9.313 03/12/2019 19:35:36,-0.88,9.313 03/12/2019 19:35:48,-0.88,9.313 03/12/2019 19:36:00,-0.88,9.313 03/12/2019 19:36:12,-0.88,9.281 03/12/2019 19:36:24,-0.88,9.313 03/12/2019 19:36:36,-0.94,9.313 03/12/2019 19:36:48,-0.94,9.281 03/12/2019 19:37:00,-0.88,9.281 03/12/2019 19:37:12,-0.88,9.281 03/12/2019 19:37:24,-0.94,9.313 03/12/2019 19:37:36,-0.88,9.313 03/12/2019 19:37:48,-0.88,9.313 03/12/2019 19:38:00,-0.94,9.281 03/12/2019 19:38:12,-0.94,9.281 03/12/2019 19:38:24,-0.88,9.281 03/12/2019 19:38:36,-0.88,9.281 03/12/2019 19:38:48,-0.94,9.281 03/12/2019 19:39:00,-0.94,9.281 03/12/2019 19:39:12,-0.88,9.281 03/12/2019 19:39:24,-1.01,9.281 03/12/2019 19:39:36,-0.94,9.281 03/12/2019 19:39:48,-0.88,9.281 03/12/2019 19:40:00,-0.88,9.281 03/12/2019 19:40:12,-0.88,9.281 03/12/2019 19:40:24,-0.94,9.281 03/12/2019 19:40:36,-0.94,9.281 03/12/2019 19:40:48,-0.94,9.281 03/12/2019 19:41:00,-0.94,9.281 03/12/2019 19:41:12,-0.94,9.281 03/12/2019 19:41:24,-0.94,9.281 03/12/2019 19:41:36,-0.88,9.313 03/12/2019 19:41:48,-0.94,9.313 03/12/2019 19:42:00,-0.88,9.281 03/12/2019 19:42:12,-0.94,9.281 03/12/2019 19:42:24,-0.94,9.281 03/12/2019 19:42:36,-0.94,9.281 03/12/2019 19:42:48,-0.94,9.281 03/12/2019 19:43:00,-0.88,9.281 03/12/2019 19:43:12,-0.88,9.281 03/12/2019 19:43:24,-0.94,9.281 03/12/2019 19:43:36,-0.94,9.281 03/12/2019 19:43:48,-0.94,9.281 03/12/2019 19:44:00,-0.88,9.266 03/12/2019 19:44:12,-0.94,9.281 03/12/2019 19:44:24,-0.94,9.281 03/12/2019 19:44:36,-0.94,9.281 03/12/2019 19:44:48,-0.88,9.281 03/12/2019 19:45:00,-0.94,9.281 03/12/2019 19:45:12,-0.94,9.281 03/12/2019 19:45:24,0.12,9.281 03/12/2019 19:45:36,0.25,9.313 03/12/2019 19:45:48,-0.94,9.313 03/12/2019 19:46:00,-0.94,9.281 03/12/2019 19:46:12,-0.94,9.281 03/12/2019 19:46:24,-0.94,9.281 03/12/2019 19:46:36,-0.94,9.281 03/12/2019 19:46:48,-0.94,9.281 03/12/2019 19:47:00,-1.01,9.281 03/12/2019 19:47:12,-0.94,9.281 03/12/2019 19:47:24,-0.94,9.281 03/12/2019 19:47:36,-0.94,9.313 03/12/2019 19:47:48,-0.94,9.281 03/12/2019 19:48:00,-0.88,9.281 03/12/2019 19:48:12,-0.88,9.281 03/12/2019 19:48:24,-0.88,9.281 03/12/2019 19:48:36,-0.94,9.281 03/12/2019 19:48:48,-0.94,9.281 03/12/2019 19:49:00,-0.88,9.281 03/12/2019 19:49:12,-1.01,9.281 03/12/2019 19:49:24,-0.94,9.281 03/12/2019 19:49:36,-0.94,9.281 03/12/2019 19:49:48,-0.88,9.281 03/12/2019 19:50:00,-1.01,9.281 03/12/2019 19:50:12,-0.94,9.281 03/12/2019 19:50:24,-1.01,9.266 03/12/2019 19:50:36,-0.94,9.266 03/12/2019 19:50:48,-0.88,9.281 03/12/2019 19:51:00,-0.88,9.281 03/12/2019 19:51:12,-0.94,9.281 03/12/2019 19:51:24,-0.94,9.281 03/12/2019 19:51:36,-0.88,9.281 03/12/2019 19:51:48,-0.88,9.281 03/12/2019 19:52:00,-0.88,9.313 03/12/2019 19:52:12,-0.94,9.313 03/12/2019 19:52:24,-0.94,9.313 03/12/2019 19:52:36,-0.94,9.313 03/12/2019 19:52:48,-0.94,9.281 03/12/2019 19:53:00,-0.94,9.281 03/12/2019 19:53:12,-0.94,9.266 03/12/2019 19:53:24,-0.94,9.281 03/12/2019 19:53:36,-0.88,9.281 03/12/2019 19:53:48,-0.88,9.281 03/12/2019 19:54:00,-0.94,9.281 03/12/2019 19:54:12,-0.94,9.281 03/12/2019 19:54:24,-0.94,9.281 03/12/2019 19:54:36,-0.94,9.219 03/12/2019 19:54:48,-0.94,9.219 03/12/2019 19:55:00,-0.94,9.266 03/12/2019 19:55:12,-0.94,9.266 03/12/2019 19:55:24,-1.01,9.281 03/12/2019 19:55:36,-1.01,9.281 03/12/2019 19:55:48,-0.94,9.281 03/12/2019 19:56:00,-0.94,9.281 03/12/2019 19:56:12,-0.94,9.281 03/12/2019 19:56:24,-1.07,9.234 03/12/2019 19:56:36,-1.01,9.156 03/12/2019 19:56:48,-1.01,9.156 03/12/2019 19:57:00,-1.01,9.156 03/12/2019 19:57:12,-0.94,9.109 03/12/2019 19:57:24,-1.07,9.125 03/12/2019 19:57:36,-1.07,8.953 03/12/2019 19:57:48,-0.94,9.000 03/12/2019 19:58:00,-1.01,9.125 03/12/2019 19:58:12,-0.94,9.203 03/12/2019 19:58:24,-0.94,9.234 03/12/2019 19:58:36,-0.94,9.266 03/12/2019 19:58:48,-1.01,9.266 03/12/2019 19:59:00,-0.94,9.281 03/12/2019 19:59:12,-0.88,9.281 03/12/2019 19:59:24,-0.88,9.281 03/12/2019 19:59:36,-0.88,9.281 03/12/2019 19:59:48,-0.88,9.281 03/12/2019 20:00:00,-0.88,9.266 03/12/2019 20:00:12,-0.88,9.281 03/12/2019 20:00:24,-0.88,9.266 03/12/2019 20:00:36,-0.88,9.281 03/12/2019 20:00:48,-0.88,9.281 03/12/2019 20:01:00,-0.88,9.281 03/12/2019 20:01:12,-0.88,9.281 03/12/2019 20:01:24,-0.88,9.281 03/12/2019 20:01:36,-0.88,9.313 03/12/2019 20:01:48,-0.88,9.313 03/12/2019 20:02:00,-0.88,9.313 03/12/2019 20:02:12,-0.88,9.281 03/12/2019 20:02:24,-0.88,9.281 03/12/2019 20:02:36,-0.88,9.266 03/12/2019 20:02:48,-0.94,9.266 03/12/2019 20:03:00,-0.88,9.281 03/12/2019 20:03:12,-1.01,9.281 03/12/2019 20:03:24,-0.94,9.281 03/12/2019 20:03:36,-0.94,9.281 03/12/2019 20:03:48,-0.88,9.266 03/12/2019 20:04:00,-0.94,9.281 03/12/2019 20:04:12,-1.01,9.266 03/12/2019 20:04:24,-0.94,9.266 03/12/2019 20:04:36,-1.01,9.266 03/12/2019 20:04:48,-0.94,9.266 03/12/2019 20:05:00,-0.94,9.281 03/12/2019 20:05:12,-0.88,9.281 03/12/2019 20:05:24,-0.94,9.281 03/12/2019 20:05:36,-0.94,9.281 03/12/2019 20:05:48,-0.94,9.281 03/12/2019 20:06:00,-0.94,9.281 03/12/2019 20:06:12,-0.88,9.281 03/12/2019 20:06:24,-0.94,9.281 03/12/2019 20:06:36,-0.94,9.281 03/12/2019 20:06:48,-0.94,9.281 03/12/2019 20:07:00,-0.94,9.281 03/12/2019 20:07:12,-0.94,9.281 03/12/2019 20:07:24,-0.94,9.281 03/12/2019 20:07:36,-0.88,9.281 03/12/2019 20:07:48,-0.94,9.281 03/12/2019 20:08:00,-0.94,9.266 03/12/2019 20:08:12,-0.94,9.266 03/12/2019 20:08:24,-0.88,9.266 03/12/2019 20:08:36,-0.94,9.281 03/12/2019 20:08:48,-0.94,9.281 03/12/2019 20:09:00,-0.88,9.281 03/12/2019 20:09:12,-0.94,9.281 03/12/2019 20:09:24,-0.88,9.266 03/12/2019 20:09:36,-0.94,9.266 03/12/2019 20:09:48,-0.94,9.266 03/12/2019 20:10:00,-0.88,9.266 03/12/2019 20:10:12,-0.94,9.266 03/12/2019 20:10:24,-0.94,9.266 03/12/2019 20:10:36,-0.94,9.266 03/12/2019 20:10:48,-0.88,9.266 03/12/2019 20:11:00,-0.88,9.266 03/12/2019 20:11:12,-0.94,9.281 03/12/2019 20:11:24,-0.94,9.281 03/12/2019 20:11:36,-0.88,9.266 03/12/2019 20:11:48,-0.94,9.266 03/12/2019 20:12:00,-0.94,9.266 03/12/2019 20:12:12,-0.88,9.266 03/12/2019 20:12:24,-0.88,9.281 03/12/2019 20:12:36,-0.88,9.281 03/12/2019 20:12:48,-0.94,9.281 03/12/2019 20:13:00,-0.94,9.281 03/12/2019 20:13:12,-0.94,9.281 03/12/2019 20:13:24,-0.94,9.281 03/12/2019 20:13:36,-0.88,9.281 03/12/2019 20:13:48,-0.94,9.281 03/12/2019 20:14:00,-0.88,9.281 03/12/2019 20:14:12,-0.94,9.266 03/12/2019 20:14:24,-0.94,9.266 03/12/2019 20:14:36,-0.88,9.266 03/12/2019 20:14:48,-0.88,9.266 03/12/2019 20:15:00,-0.94,9.266 03/12/2019 20:15:12,-0.94,9.266 03/12/2019 20:15:24,-0.94,9.281 03/12/2019 20:15:36,-0.88,9.281 03/12/2019 20:15:48,-0.88,9.281 03/12/2019 20:16:00,-0.94,9.266 03/12/2019 20:16:12,-0.94,9.281 03/12/2019 20:16:24,-0.88,9.281 03/12/2019 20:16:36,-0.88,9.281 03/12/2019 20:16:48,-0.94,9.281 03/12/2019 20:17:00,-0.88,9.281 03/12/2019 20:17:12,-0.94,9.266 03/12/2019 20:17:24,-0.94,9.266 03/12/2019 20:17:36,-0.94,9.266 03/12/2019 20:17:48,-0.88,9.266 03/12/2019 20:18:00,-0.94,9.266 03/12/2019 20:18:12,-0.94,9.266 03/12/2019 20:18:24,-0.88,9.266 03/12/2019 20:18:36,-0.88,9.266 03/12/2019 20:18:48,-0.94,9.266 03/12/2019 20:19:00,-0.88,9.281 03/12/2019 20:19:12,-0.88,9.281 03/12/2019 20:19:24,-0.88,9.281 03/12/2019 20:19:36,-0.94,9.281 03/12/2019 20:19:48,-0.88,9.281 03/12/2019 20:20:00,-0.94,9.281 03/12/2019 20:20:12,-0.88,9.281 03/12/2019 20:20:24,-0.88,9.281 03/12/2019 20:20:36,-0.94,9.281 03/12/2019 20:20:48,-0.88,9.281 03/12/2019 20:21:00,-0.94,9.281 03/12/2019 20:21:12,-0.94,9.281 03/12/2019 20:21:24,-0.88,9.281 03/12/2019 20:21:36,-0.88,9.281 03/12/2019 20:21:48,-0.94,9.281 03/12/2019 20:22:00,-0.88,9.281 03/12/2019 20:22:12,-0.88,9.281 03/12/2019 20:22:24,-0.88,9.281 03/12/2019 20:22:36,-0.88,9.281 03/12/2019 20:22:48,-0.88,9.281 03/12/2019 20:23:00,-0.88,9.281 03/12/2019 20:23:12,-0.94,9.281 03/12/2019 20:23:24,-0.88,9.281 03/12/2019 20:23:36,-0.88,9.281 03/12/2019 20:23:48,-0.94,9.281 03/12/2019 20:24:00,-0.88,9.266 03/12/2019 20:24:12,-0.94,9.266 03/12/2019 20:24:24,-0.88,9.266 03/12/2019 20:24:36,-0.94,9.266 03/12/2019 20:24:48,-0.88,9.266 03/12/2019 20:25:00,-0.88,9.266 03/12/2019 20:25:12,-0.88,9.266 03/12/2019 20:25:24,-0.94,9.266 03/12/2019 20:25:36,-0.88,9.266 03/12/2019 20:25:48,-0.94,9.266 03/12/2019 20:26:00,-0.88,9.266 03/12/2019 20:26:12,-0.88,9.266 03/12/2019 20:26:24,-0.88,9.266 03/12/2019 20:26:36,-0.94,9.266 03/12/2019 20:26:48,-0.94,9.266 03/12/2019 20:27:00,-0.88,9.281 03/12/2019 20:27:12,-0.88,9.266 03/12/2019 20:27:24,-0.88,9.281 03/12/2019 20:27:36,-0.94,9.266 03/12/2019 20:27:48,-0.94,9.266 03/12/2019 20:28:00,-0.94,9.266 03/12/2019 20:28:12,-0.88,9.266 03/12/2019 20:28:24,-0.88,9.266 03/12/2019 20:28:36,-0.88,9.266 03/12/2019 20:28:48,-0.88,9.266 03/12/2019 20:29:00,-0.94,9.266 03/12/2019 20:29:12,-0.88,9.266 03/12/2019 20:29:24,-0.88,9.266 03/12/2019 20:29:36,-0.88,9.266 03/12/2019 20:29:48,-0.94,9.266 03/12/2019 20:30:00,-0.88,9.266 03/12/2019 20:30:12,-0.88,9.266 03/12/2019 20:30:24,-0.88,9.266 03/12/2019 20:30:36,-0.88,9.266 03/12/2019 20:30:48,-0.88,9.266 03/12/2019 20:31:00,-0.88,9.281 03/12/2019 20:31:12,-0.88,9.266 03/12/2019 20:31:24,-0.94,9.266 03/12/2019 20:31:36,-0.94,9.281 03/12/2019 20:31:48,-0.94,9.281 03/12/2019 20:32:00,-0.94,9.281 03/12/2019 20:32:12,-0.88,9.266 03/12/2019 20:32:24,-0.94,9.234 03/12/2019 20:32:36,-0.94,9.234 03/12/2019 20:32:48,-0.88,9.266 03/12/2019 20:33:00,-0.88,9.234 03/12/2019 20:33:12,-0.88,9.234 03/12/2019 20:33:24,-0.94,9.234 03/12/2019 20:33:36,-0.94,9.234 03/12/2019 20:33:48,-0.94,9.234 03/12/2019 20:34:00,-0.94,9.234 03/12/2019 20:34:12,-0.88,9.266 03/12/2019 20:34:24,-0.88,9.266 03/12/2019 20:34:36,-0.94,9.266 03/12/2019 20:34:48,-0.88,9.266 03/12/2019 20:35:00,-0.88,9.266 03/12/2019 20:35:12,-0.94,9.266 03/12/2019 20:35:24,-0.94,9.266 03/12/2019 20:35:36,-0.94,9.266 03/12/2019 20:35:48,-0.88,9.266 03/12/2019 20:36:00,-0.88,9.266 03/12/2019 20:36:12,-0.88,9.266 03/12/2019 20:36:24,-0.94,9.266 03/12/2019 20:36:36,-0.88,9.281 03/12/2019 20:36:48,-0.88,9.281 03/12/2019 20:37:00,-0.88,9.281 03/12/2019 20:37:12,-0.94,9.281 03/12/2019 20:37:24,-0.94,9.281 03/12/2019 20:37:36,-0.94,9.281 03/12/2019 20:37:48,-0.94,9.281 03/12/2019 20:38:00,-0.94,9.266 03/12/2019 20:38:12,-0.94,9.281 03/12/2019 20:38:24,-0.88,9.281 03/12/2019 20:38:36,-0.88,9.281 03/12/2019 20:38:48,-0.88,9.266 03/12/2019 20:39:00,-0.94,9.266 03/12/2019 20:39:12,-0.88,9.281 03/12/2019 20:39:24,-0.94,9.266 03/12/2019 20:39:36,-0.88,9.266 03/12/2019 20:39:48,-0.94,9.281 03/12/2019 20:40:00,-0.94,9.281 03/12/2019 20:40:12,-0.88,9.266 03/12/2019 20:40:24,-0.94,9.266 03/12/2019 20:40:36,-0.94,9.266 03/12/2019 20:40:48,-0.88,9.234 03/12/2019 20:41:00,-0.94,9.266 03/12/2019 20:41:12,-0.88,9.266 03/12/2019 20:41:24,-0.88,9.266 03/12/2019 20:41:36,-0.88,9.266 03/12/2019 20:41:48,-0.88,9.266 03/12/2019 20:42:00,-0.94,9.266 03/12/2019 20:42:12,-0.88,9.234 03/12/2019 20:42:24,-0.88,9.234 03/12/2019 20:42:36,-0.88,9.266 03/12/2019 20:42:48,-0.94,9.266 03/12/2019 20:43:00,-0.94,9.266 03/12/2019 20:43:12,-0.88,9.266 03/12/2019 20:43:24,-0.94,9.266 03/12/2019 20:43:36,-0.94,9.266 03/12/2019 20:43:48,-0.88,9.266 03/12/2019 20:44:00,-0.88,9.266 03/12/2019 20:44:12,-0.88,9.266 03/12/2019 20:44:24,-0.88,9.281 03/12/2019 20:44:36,-0.94,9.281 03/12/2019 20:44:48,-0.88,9.281 03/12/2019 20:45:00,-0.88,9.266 03/12/2019 20:45:12,-0.88,9.266 03/12/2019 20:45:24,-0.88,9.266 03/12/2019 20:45:36,-0.94,9.281 03/12/2019 20:45:48,-0.94,9.266 03/12/2019 20:46:00,-0.94,9.266 03/12/2019 20:46:12,-0.88,9.266 03/12/2019 20:46:24,-0.94,9.266 03/12/2019 20:46:36,-0.94,9.266 03/12/2019 20:46:48,-0.88,9.234 03/12/2019 20:47:00,-0.94,9.266 03/12/2019 20:47:12,-0.88,9.266 03/12/2019 20:47:24,-0.94,9.266 03/12/2019 20:47:36,-0.94,9.266 03/12/2019 20:47:48,-0.94,9.266 03/12/2019 20:48:00,-0.94,9.266 03/12/2019 20:48:12,-0.94,9.266 03/12/2019 20:48:24,-0.94,9.266 03/12/2019 20:48:36,-0.88,9.266 03/12/2019 20:48:48,-0.88,9.266 03/12/2019 20:49:00,-0.88,9.266 03/12/2019 20:49:12,-0.94,9.281 03/12/2019 20:49:24,-0.94,9.281 03/12/2019 20:49:36,-0.94,9.266 03/12/2019 20:49:48,-0.88,9.266 03/12/2019 20:50:00,-0.94,9.266 03/12/2019 20:50:12,-0.94,9.266 03/12/2019 20:50:24,-0.88,9.266 03/12/2019 20:50:36,-0.88,9.266 03/12/2019 20:50:48,-0.88,9.266 03/12/2019 20:51:00,-0.88,9.266 03/12/2019 20:51:12,-0.94,9.266 03/12/2019 20:51:24,-0.88,9.266 03/12/2019 20:51:36,-0.88,9.266 03/12/2019 20:51:48,-0.94,9.266 03/12/2019 20:52:00,-0.94,9.266 03/12/2019 20:52:12,-0.94,9.266 03/12/2019 20:52:24,-0.88,9.266 03/12/2019 20:52:36,-0.88,9.281 03/12/2019 20:52:48,-0.88,9.266 03/12/2019 20:53:00,-0.88,9.281 03/12/2019 20:53:12,-0.94,9.281 03/12/2019 20:53:24,-0.88,9.281 03/12/2019 20:53:36,-0.88,9.266 03/12/2019 20:53:48,-0.88,9.266 03/12/2019 20:54:00,-0.88,9.266 03/12/2019 20:54:12,-0.88,9.266 03/12/2019 20:54:24,-0.94,9.266 03/12/2019 20:54:36,-0.88,9.266 03/12/2019 20:54:48,-0.88,9.266 03/12/2019 20:55:00,-0.88,9.281 03/12/2019 20:55:12,-0.88,9.266 03/12/2019 20:55:24,-0.94,9.219 03/12/2019 20:55:36,-0.88,9.219 03/12/2019 20:55:48,-0.88,9.219 03/12/2019 20:56:00,-0.88,9.234 03/12/2019 20:56:12,-0.88,9.234 03/12/2019 20:56:24,-0.88,9.266 03/12/2019 20:56:36,-0.88,9.266 03/12/2019 20:56:48,-0.88,9.266 03/12/2019 20:57:00,-0.88,9.266 03/12/2019 20:57:12,-0.88,9.266 03/12/2019 20:57:24,-0.88,9.234 03/12/2019 20:57:36,-0.88,9.234 03/12/2019 20:57:48,-0.94,9.234 03/12/2019 20:58:00,-0.88,9.234 03/12/2019 20:58:12,-0.94,9.266 03/12/2019 20:58:24,-0.94,9.234 03/12/2019 20:58:36,-0.88,9.234 03/12/2019 20:58:48,-0.88,9.234 03/12/2019 20:59:00,-0.88,9.266 03/12/2019 20:59:12,-0.88,9.266 03/12/2019 20:59:24,-0.94,9.234 03/12/2019 20:59:36,-0.94,9.234 03/12/2019 20:59:48,-0.88,9.266 03/12/2019 21:00:00,-0.88,9.281 03/12/2019 21:00:12,-0.88,9.266 03/12/2019 21:00:24,-0.88,9.266 03/12/2019 21:00:36,-0.88,9.266 03/12/2019 21:00:48,-0.88,9.234 03/12/2019 21:01:00,-0.88,9.266 03/12/2019 21:01:12,-0.94,9.266 03/12/2019 21:01:24,-0.88,9.266 03/12/2019 21:01:36,-0.94,9.266 03/12/2019 21:01:48,-0.94,9.266 03/12/2019 21:02:00,-0.88,9.266 03/12/2019 21:02:12,-0.88,9.234 03/12/2019 21:02:24,-0.94,9.234 03/12/2019 21:02:36,-0.88,9.266 03/12/2019 21:02:48,-0.88,9.266 03/12/2019 21:03:00,-0.88,9.266 03/12/2019 21:03:12,-0.88,9.234 03/12/2019 21:03:24,-0.88,9.234 03/12/2019 21:03:36,-0.88,9.266 03/12/2019 21:03:48,-0.88,9.266 03/12/2019 21:04:00,-0.88,9.266 03/12/2019 21:04:12,-0.88,9.266 03/12/2019 21:04:24,-0.88,9.266 03/12/2019 21:04:36,-0.88,9.266 03/12/2019 21:04:48,-0.94,9.266 03/12/2019 21:05:00,-0.88,9.281 03/12/2019 21:05:12,-0.88,9.281 03/12/2019 21:05:24,-0.94,9.281 03/12/2019 21:05:36,-0.88,9.281 03/12/2019 21:05:48,-0.88,9.281 03/12/2019 21:06:00,-0.88,9.281 03/12/2019 21:06:12,-0.88,9.281 03/12/2019 21:06:24,-0.88,9.281 03/12/2019 21:06:36,-0.88,9.281 03/12/2019 21:06:48,-0.88,9.266 03/12/2019 21:07:00,-0.88,9.266 03/12/2019 21:07:12,-0.88,9.266 03/12/2019 21:07:24,-0.88,9.266 03/12/2019 21:07:36,-0.88,9.266 03/12/2019 21:07:48,-0.88,9.281 03/12/2019 21:08:00,-0.88,9.266 03/12/2019 21:08:12,-0.94,9.266 03/12/2019 21:08:24,-0.88,9.234 03/12/2019 21:08:36,-0.94,9.266 03/12/2019 21:08:48,-0.88,9.266 03/12/2019 21:09:00,-0.88,9.234 03/12/2019 21:09:12,-1.01,9.266 03/12/2019 21:09:24,-0.94,9.266 03/12/2019 21:09:36,-0.88,9.281 03/12/2019 21:09:48,-0.94,9.281 03/12/2019 21:10:00,-0.94,9.266 03/12/2019 21:10:12,-0.88,9.281 03/12/2019 21:10:24,-0.88,9.281 03/12/2019 21:10:36,-0.94,9.281 03/12/2019 21:10:48,-0.94,9.281 03/12/2019 21:11:00,-0.94,9.281 03/12/2019 21:11:12,-0.88,9.266 03/12/2019 21:11:24,-0.88,9.234 03/12/2019 21:11:36,-0.94,9.234 03/12/2019 21:11:48,-0.94,9.266 03/12/2019 21:12:00,-0.94,9.266 03/12/2019 21:12:12,-0.94,9.266 03/12/2019 21:12:24,-0.88,9.266 03/12/2019 21:12:36,-0.88,9.266 03/12/2019 21:12:48,-0.94,9.266 03/12/2019 21:13:00,-0.88,9.281 03/12/2019 21:13:12,-0.94,9.281 03/12/2019 21:13:24,-0.88,9.281 03/12/2019 21:13:36,-0.94,9.281 03/12/2019 21:13:48,-0.94,9.281 03/12/2019 21:14:00,-0.88,9.281 03/12/2019 21:14:12,-0.88,9.266 03/12/2019 21:14:24,-0.88,9.266 03/12/2019 21:14:36,-0.88,9.266 03/12/2019 21:14:48,-0.94,9.266 03/12/2019 21:15:00,-0.88,9.234 03/12/2019 21:15:12,-0.88,9.266 03/12/2019 21:15:24,-0.94,9.234 03/12/2019 21:15:36,-0.88,9.234 03/12/2019 21:15:48,-0.88,9.266 03/12/2019 21:16:00,-0.94,9.266 03/12/2019 21:16:12,-0.88,9.266 03/12/2019 21:16:24,-0.94,9.281 03/12/2019 21:16:36,-0.94,9.281 03/12/2019 21:16:48,-0.88,9.266 03/12/2019 21:17:00,-0.94,9.266 03/12/2019 21:17:12,-0.88,9.266 03/12/2019 21:17:24,-0.88,9.266 03/12/2019 21:17:36,-0.94,9.266 03/12/2019 21:17:48,-0.88,9.266 03/12/2019 21:18:00,-0.88,9.266 03/12/2019 21:18:12,-0.88,9.281 03/12/2019 21:18:24,-0.88,9.281 03/12/2019 21:18:36,-0.94,9.281 03/12/2019 21:18:48,-0.88,9.281 03/12/2019 21:19:00,-0.88,9.266 03/12/2019 21:19:12,-0.88,9.234 03/12/2019 21:19:24,-0.88,9.266 03/12/2019 21:19:36,-0.88,9.234 03/12/2019 21:19:48,-0.94,9.266 03/12/2019 21:20:00,-0.88,9.266 03/12/2019 21:20:12,-0.88,9.281 03/12/2019 21:20:24,-0.88,9.281 03/12/2019 21:20:36,-0.88,9.266 03/12/2019 21:20:48,-0.88,9.281 03/12/2019 21:21:00,-0.94,9.281 03/12/2019 21:21:12,-0.88,9.281 03/12/2019 21:21:24,-0.88,9.266 03/12/2019 21:21:36,-0.94,9.266 03/12/2019 21:21:48,-0.88,9.234 03/12/2019 21:22:00,-0.88,9.234 03/12/2019 21:22:12,-0.88,9.234 03/12/2019 21:22:24,-0.94,9.266 03/12/2019 21:22:36,-0.94,9.266 03/12/2019 21:22:48,-0.88,9.266 03/12/2019 21:23:00,-0.88,9.266 03/12/2019 21:23:12,-0.88,9.266 03/12/2019 21:23:24,-0.94,9.266 03/12/2019 21:23:36,-0.88,9.266 03/12/2019 21:23:48,-0.88,9.266 03/12/2019 21:24:00,-0.88,9.266 03/12/2019 21:24:12,-0.94,9.281 03/12/2019 21:24:24,-0.88,9.281 03/12/2019 21:24:36,-0.94,9.266 03/12/2019 21:24:48,-0.88,9.266 03/12/2019 21:25:00,-0.94,9.266 03/12/2019 21:25:12,-0.88,9.266 03/12/2019 21:25:24,-0.94,9.266 03/12/2019 21:25:36,-0.94,9.266 03/12/2019 21:25:48,-0.94,9.234 03/12/2019 21:26:00,-0.94,9.234 03/12/2019 21:26:12,-0.94,9.234 03/12/2019 21:26:24,-0.94,9.266 03/12/2019 21:26:36,-0.94,9.266 03/12/2019 21:26:48,-0.94,9.266 03/12/2019 21:27:00,-0.88,9.234 03/12/2019 21:27:12,-0.88,9.234 03/12/2019 21:27:24,-0.94,9.234 03/12/2019 21:27:36,-0.88,9.234 03/12/2019 21:27:48,-0.88,9.234 03/12/2019 21:28:00,-0.94,9.234 03/12/2019 21:28:12,-0.88,9.266 03/12/2019 21:28:24,-0.88,9.266 03/12/2019 21:28:36,-0.88,9.266 03/12/2019 21:28:48,-0.94,9.234 03/12/2019 21:29:00,-0.94,9.234 03/12/2019 21:29:12,-0.88,9.234 03/12/2019 21:29:24,-0.94,9.234 03/12/2019 21:29:36,-0.94,9.234 03/12/2019 21:29:48,-0.94,9.234 03/12/2019 21:30:00,-0.94,9.234 03/12/2019 21:30:12,-0.88,9.234 03/12/2019 21:30:24,-0.88,9.234 03/12/2019 21:30:36,-0.94,9.234 03/12/2019 21:30:48,-0.88,9.234 03/12/2019 21:31:00,-0.94,9.234 03/12/2019 21:31:12,-0.88,9.234 03/12/2019 21:31:24,-0.88,9.234 03/12/2019 21:31:36,-0.88,9.266 03/12/2019 21:31:48,-0.88,9.266 03/12/2019 21:32:00,-0.94,9.266 03/12/2019 21:32:12,-0.94,9.266 03/12/2019 21:32:24,-0.94,9.266 03/12/2019 21:32:36,-0.88,9.266 03/12/2019 21:32:48,-0.94,9.266 03/12/2019 21:33:00,-0.88,9.266 03/12/2019 21:33:12,-0.88,9.234 03/12/2019 21:33:24,-0.94,9.234 03/12/2019 21:33:36,-0.94,9.234 03/12/2019 21:33:48,-0.88,9.266 03/12/2019 21:34:00,-0.88,9.266 03/12/2019 21:34:12,-0.88,9.266 03/12/2019 21:34:24,-0.94,9.266 03/12/2019 21:34:36,-0.88,9.266 03/12/2019 21:34:48,-0.94,9.266 03/12/2019 21:35:00,-0.88,9.266 03/12/2019 21:35:12,-0.88,9.266 03/12/2019 21:35:24,-0.94,9.266 03/12/2019 21:35:36,-0.94,9.266 03/12/2019 21:35:48,-0.94,9.266 03/12/2019 21:36:00,-0.94,9.234 03/12/2019 21:36:12,-0.88,9.234 03/12/2019 21:36:24,-0.88,9.234 03/12/2019 21:36:36,-0.88,9.266 03/12/2019 21:36:48,-0.94,9.266 03/12/2019 21:37:00,-0.94,9.266 03/12/2019 21:37:12,-0.88,9.266 03/12/2019 21:37:24,-0.88,9.266 03/12/2019 21:37:36,-0.88,9.266 03/12/2019 21:37:48,-0.94,9.266 03/12/2019 21:38:00,-0.88,9.266 03/12/2019 21:38:12,-0.88,9.266 03/12/2019 21:38:24,-0.94,9.266 03/12/2019 21:38:36,-0.88,9.266 03/12/2019 21:38:48,-0.94,9.266 03/12/2019 21:39:00,-0.88,9.266 03/12/2019 21:39:12,-0.88,9.266 03/12/2019 21:39:24,-0.94,9.266 03/12/2019 21:39:36,-0.88,9.266 03/12/2019 21:39:48,-0.88,9.266 03/12/2019 21:40:00,-0.94,9.266 03/12/2019 21:40:12,-0.94,9.234 03/12/2019 21:40:24,-0.94,9.266 03/12/2019 21:40:36,-0.88,9.266 03/12/2019 21:40:48,-0.94,9.266 03/12/2019 21:41:00,-0.94,9.266 03/12/2019 21:41:12,-0.94,9.266 03/12/2019 21:41:24,-0.88,9.266 03/12/2019 21:41:36,-0.94,9.266 03/12/2019 21:41:48,-0.94,9.266 03/12/2019 21:42:00,-0.94,9.266 03/12/2019 21:42:12,-0.94,9.234 03/12/2019 21:42:24,-0.94,9.234 03/12/2019 21:42:36,-0.88,9.234 03/12/2019 21:42:48,-0.88,9.234 03/12/2019 21:43:00,-0.94,9.234 03/12/2019 21:43:12,-0.94,9.234 03/12/2019 21:43:24,-0.88,9.234 03/12/2019 21:43:36,-0.88,9.266 03/12/2019 21:43:48,-0.88,9.266 03/12/2019 21:44:00,-0.88,9.266 03/12/2019 21:44:12,-0.88,9.266 03/12/2019 21:44:24,-0.94,9.266 03/12/2019 21:44:36,-0.94,9.266 03/12/2019 21:44:48,-0.88,9.266 03/12/2019 21:45:00,-0.88,9.266 03/12/2019 21:45:12,-0.88,9.234 03/12/2019 21:45:24,-0.94,9.234 03/12/2019 21:45:36,-0.94,9.219 03/12/2019 21:45:48,-0.88,9.219 03/12/2019 21:46:00,-0.88,9.219 03/12/2019 21:46:12,-0.88,9.234 03/12/2019 21:46:24,-0.88,9.234 03/12/2019 21:46:36,-0.88,9.234 03/12/2019 21:46:48,-0.94,9.234 03/12/2019 21:47:00,-0.94,9.234 03/12/2019 21:47:12,-0.94,9.234 03/12/2019 21:47:24,-0.94,9.234 03/12/2019 21:47:36,-0.88,9.234 03/12/2019 21:47:48,-0.88,9.234 03/12/2019 21:48:00,-0.88,9.234 03/12/2019 21:48:12,-0.88,9.234 03/12/2019 21:48:24,-0.88,9.234 03/12/2019 21:48:36,-0.88,9.266 03/12/2019 21:48:48,-0.88,9.266 03/12/2019 21:49:00,-0.88,9.266 03/12/2019 21:49:12,-0.88,9.266 03/12/2019 21:49:24,-0.88,9.266 03/12/2019 21:49:36,-0.94,9.266 03/12/2019 21:49:48,-0.88,9.266 03/12/2019 21:50:00,-0.88,9.266 03/12/2019 21:50:12,-0.94,9.266 03/12/2019 21:50:24,-0.94,9.266 03/12/2019 21:50:36,-0.94,9.266 03/12/2019 21:50:48,-0.94,9.266 03/12/2019 21:51:00,-0.88,9.266 03/12/2019 21:51:12,-0.82,9.266 03/12/2019 21:51:24,-0.94,9.266 03/12/2019 21:51:36,-0.94,9.266 03/12/2019 21:51:48,-0.88,9.266 03/12/2019 21:52:00,-0.94,9.266 03/12/2019 21:52:12,-0.94,9.266 03/12/2019 21:52:24,-0.94,9.266 03/12/2019 21:52:36,-0.94,9.266 03/12/2019 21:52:48,-0.94,9.266 03/12/2019 21:53:00,-0.94,9.266 03/12/2019 21:53:12,-0.94,9.266 03/12/2019 21:53:24,-0.94,9.234 03/12/2019 21:53:36,-0.94,9.234 03/12/2019 21:53:48,-0.88,9.266 03/12/2019 21:54:00,-0.94,9.266 03/12/2019 21:54:12,-0.94,9.266 03/12/2019 21:54:24,-0.88,9.266 03/12/2019 21:54:36,-0.88,9.266 03/12/2019 21:54:48,-0.88,9.266 03/12/2019 21:55:00,-0.88,9.266 03/12/2019 21:55:12,-0.88,9.281 03/12/2019 21:55:24,-0.88,9.266 03/12/2019 21:55:36,-0.88,9.281 03/12/2019 21:55:48,-0.88,9.281 03/12/2019 21:56:00,-0.88,9.266 03/12/2019 21:56:12,-0.88,9.266 03/12/2019 21:56:24,-0.94,9.266 03/12/2019 21:56:36,-0.94,9.266 03/12/2019 21:56:48,-0.94,9.266 03/12/2019 21:57:00,-0.94,9.266 03/12/2019 21:57:12,-0.94,9.234 03/12/2019 21:57:24,-0.88,9.266 03/12/2019 21:57:36,-0.88,9.266 03/12/2019 21:57:48,-0.88,9.266 03/12/2019 21:58:00,-0.88,9.266 03/12/2019 21:58:12,-0.88,9.266 03/12/2019 21:58:24,-0.94,9.266 03/12/2019 21:58:36,-0.94,9.266 03/12/2019 21:58:48,-0.94,9.266 03/12/2019 21:59:00,-0.94,9.266 03/12/2019 21:59:12,-0.94,9.203 03/12/2019 21:59:24,-0.94,9.234 03/12/2019 21:59:36,-0.94,9.234 03/12/2019 21:59:48,-0.94,9.234 03/12/2019 22:00:00,-0.94,9.266 03/12/2019 22:00:12,-0.88,9.266 03/12/2019 22:00:24,-0.88,9.234 03/12/2019 22:00:36,-1.07,9.266 03/12/2019 22:00:48,-0.94,9.266 03/12/2019 22:01:00,-0.88,9.266 03/12/2019 22:01:12,-0.88,9.266 03/12/2019 22:01:24,-0.94,9.266 03/12/2019 22:01:36,-0.94,9.266 03/12/2019 22:01:48,-0.94,9.234 03/12/2019 22:02:00,-0.94,9.234 03/12/2019 22:02:12,-0.94,9.234 03/12/2019 22:02:24,-0.94,9.266 03/12/2019 22:02:36,-0.94,9.266 03/12/2019 22:02:48,-0.94,9.234 03/12/2019 22:03:00,-0.94,9.266 03/12/2019 22:03:12,-0.94,9.234 03/12/2019 22:03:24,-0.94,9.234 03/12/2019 22:03:36,-0.94,9.234 03/12/2019 22:03:48,-0.94,9.234 03/12/2019 22:04:00,-0.94,9.234 03/12/2019 22:04:12,-0.94,9.234 03/12/2019 22:04:24,-0.94,9.234 03/12/2019 22:04:36,-0.94,9.234 03/12/2019 22:04:48,-0.94,9.234 03/12/2019 22:05:00,-0.88,9.234 03/12/2019 22:05:12,-0.94,9.234 03/12/2019 22:05:24,-0.94,9.234 03/12/2019 22:05:36,-0.94,9.234 03/12/2019 22:05:48,-0.94,9.234 03/12/2019 22:06:00,-0.94,9.234 03/12/2019 22:06:12,-0.94,9.234 03/12/2019 22:06:24,-0.94,9.234 03/12/2019 22:06:36,-0.94,9.234 03/12/2019 22:06:48,-0.94,9.234 03/12/2019 22:07:00,-0.94,9.234 03/12/2019 22:07:12,-0.94,9.234 03/12/2019 22:07:24,-0.94,9.234 03/12/2019 22:07:36,-0.94,9.266 03/12/2019 22:07:48,-0.94,9.234 03/12/2019 22:08:00,-0.88,9.266 03/12/2019 22:08:12,-0.88,9.234 03/12/2019 22:08:24,-0.94,9.234 03/12/2019 22:08:36,-0.94,9.234 03/12/2019 22:08:48,-0.88,9.234 03/12/2019 22:09:00,-0.94,9.234 03/12/2019 22:09:12,-0.88,9.266 03/12/2019 22:09:24,-0.94,9.234 03/12/2019 22:09:36,-0.94,9.266 03/12/2019 22:09:48,-0.88,9.266 03/12/2019 22:10:00,-0.94,9.266 03/12/2019 22:10:12,-0.94,9.266 03/12/2019 22:10:24,-0.94,9.266 03/12/2019 22:10:36,-0.94,9.266 03/12/2019 22:10:48,-0.94,9.234 03/12/2019 22:11:00,-0.88,9.234 03/12/2019 22:11:12,-0.94,9.266 03/12/2019 22:11:24,-0.88,9.266 03/12/2019 22:11:36,-0.88,9.266 03/12/2019 22:11:48,-0.94,9.266 03/12/2019 22:12:00,-0.94,9.266 03/12/2019 22:12:12,-0.94,9.266 03/12/2019 22:12:24,-0.94,9.266 03/12/2019 22:12:36,-0.94,9.266 03/12/2019 22:12:48,-0.94,9.266 03/12/2019 22:13:00,-0.94,9.266 03/12/2019 22:13:12,-0.88,9.266 03/12/2019 22:13:24,-0.94,9.234 03/12/2019 22:13:36,-0.94,9.234 03/12/2019 22:13:48,-0.94,9.234 03/12/2019 22:14:00,-0.94,9.234 03/12/2019 22:14:12,-0.88,9.234 03/12/2019 22:14:24,-0.94,9.266 03/12/2019 22:14:36,-0.94,9.266 03/12/2019 22:14:48,-0.88,9.266 03/12/2019 22:15:00,-0.88,9.266 03/12/2019 22:15:12,-0.94,9.266 03/12/2019 22:15:24,-0.94,9.266 03/12/2019 22:15:36,-0.88,9.266 03/12/2019 22:15:48,-0.88,9.266 03/12/2019 22:16:00,-0.88,9.266 03/12/2019 22:16:12,-0.88,9.234 03/12/2019 22:16:24,-0.88,9.234 03/12/2019 22:16:36,-0.94,9.234 03/12/2019 22:16:48,-0.94,9.234 03/12/2019 22:17:00,-0.94,9.234 03/12/2019 22:17:12,-0.94,9.234 03/12/2019 22:17:24,-0.94,9.234 03/12/2019 22:17:36,-0.94,9.219 03/12/2019 22:17:48,-0.94,9.219 03/12/2019 22:18:00,-0.94,9.219 03/12/2019 22:18:12,-0.94,9.219 03/12/2019 22:18:24,-0.94,9.219 03/12/2019 22:18:36,-0.94,9.219 03/12/2019 22:18:48,-0.94,9.234 03/12/2019 22:19:00,-0.94,9.234 03/12/2019 22:19:12,-0.94,9.234 03/12/2019 22:19:24,-0.94,9.234 03/12/2019 22:19:36,-0.88,9.234 03/12/2019 22:19:48,-0.94,9.234 03/12/2019 22:20:00,-0.94,9.234 03/12/2019 22:20:12,-0.94,9.219 03/12/2019 22:20:24,-0.94,9.234 03/12/2019 22:20:36,-0.94,9.219 03/12/2019 22:20:48,-0.94,9.219 03/12/2019 22:21:00,-0.94,9.234 03/12/2019 22:21:12,-0.94,9.234 03/12/2019 22:21:24,-0.94,9.234 03/12/2019 22:21:36,-0.94,9.219 03/12/2019 22:21:48,-0.94,9.219 03/12/2019 22:22:00,-0.94,9.219 03/12/2019 22:22:12,-0.94,9.219 03/12/2019 22:22:24,-0.94,9.219 03/12/2019 22:22:36,-0.94,9.219 03/12/2019 22:22:48,-0.94,9.234 03/12/2019 22:23:00,-0.94,9.234 03/12/2019 22:23:12,-0.88,9.234 03/12/2019 22:23:24,-0.88,9.234 03/12/2019 22:23:36,-0.94,9.219 03/12/2019 22:23:48,-0.88,9.234 03/12/2019 22:24:00,-0.94,9.234 03/12/2019 22:24:12,-0.94,9.266 03/12/2019 22:24:24,-0.94,9.234 03/12/2019 22:24:36,-0.94,9.234 03/12/2019 22:24:48,-0.94,9.234 03/12/2019 22:25:00,-0.94,9.234 03/12/2019 22:25:12,-0.94,9.234 03/12/2019 22:25:24,-0.94,9.234 03/12/2019 22:25:36,-0.88,9.234 03/12/2019 22:25:48,-0.94,9.234 03/12/2019 22:26:00,-0.94,9.234 03/12/2019 22:26:12,-0.94,9.234 03/12/2019 22:26:24,-0.94,9.234 03/12/2019 22:26:36,-0.94,9.234 03/12/2019 22:26:48,-0.88,9.234 03/12/2019 22:27:00,-0.94,9.234 03/12/2019 22:27:12,-0.94,9.234 03/12/2019 22:27:24,-0.94,9.234 03/12/2019 22:27:36,-0.94,9.234 03/12/2019 22:27:48,-0.94,9.234 03/12/2019 22:28:00,-0.94,9.234 03/12/2019 22:28:12,-0.94,9.234 03/12/2019 22:28:24,-0.94,9.234 03/12/2019 22:28:36,-0.94,9.234 03/12/2019 22:28:48,-0.88,9.234 03/12/2019 22:29:00,-0.94,9.234 03/12/2019 22:29:12,-0.94,9.219 03/12/2019 22:29:24,-0.94,9.219 03/12/2019 22:29:36,-0.94,9.219 03/12/2019 22:29:48,-0.88,9.219 03/12/2019 22:30:00,-0.94,9.234 03/12/2019 22:30:12,-0.94,9.234 03/12/2019 22:30:24,-0.94,9.234 03/12/2019 22:30:36,-0.94,9.234 03/12/2019 22:30:48,-0.94,9.234 03/12/2019 22:31:00,-0.88,9.234 03/12/2019 22:31:12,-0.94,9.234 03/12/2019 22:31:24,-0.88,9.266 03/12/2019 22:31:36,-0.94,9.234 03/12/2019 22:31:48,-0.94,9.234 03/12/2019 22:32:00,-0.94,9.234 03/12/2019 22:32:12,-0.94,9.234 03/12/2019 22:32:24,-0.88,9.219 03/12/2019 22:32:36,-0.88,9.219 03/12/2019 22:32:48,-0.94,9.219 03/12/2019 22:33:00,-0.94,9.219 03/12/2019 22:33:12,-0.94,9.219 03/12/2019 22:33:24,-0.94,9.219 03/12/2019 22:33:36,-0.94,9.219 03/12/2019 22:33:48,-0.94,9.219 03/12/2019 22:34:00,-0.94,9.203 03/12/2019 22:34:12,-0.88,9.219 03/12/2019 22:34:24,-0.94,9.203 03/12/2019 22:34:36,-0.94,9.219 03/12/2019 22:34:48,-0.88,9.234 03/12/2019 22:35:00,-0.94,9.234 03/12/2019 22:35:12,-0.88,9.234 03/12/2019 22:35:24,-0.88,9.234 03/12/2019 22:35:36,-0.88,9.234 03/12/2019 22:35:48,-0.94,9.234 03/12/2019 22:36:00,-0.94,9.219 03/12/2019 22:36:12,-0.94,9.219 03/12/2019 22:36:24,-0.94,9.219 03/12/2019 22:36:36,-0.94,9.234 03/12/2019 22:36:48,-0.88,9.219 03/12/2019 22:37:00,-0.94,9.219 03/12/2019 22:37:12,-0.94,9.234 03/12/2019 22:37:24,-0.94,9.219 03/12/2019 22:37:36,-0.94,9.219 03/12/2019 22:37:48,-0.94,9.219 03/12/2019 22:38:00,-0.94,9.219 03/12/2019 22:38:12,-0.94,9.234 03/12/2019 22:38:24,-0.94,9.234 03/12/2019 22:38:36,-0.88,9.234 03/12/2019 22:38:48,-0.94,9.234 03/12/2019 22:39:00,-0.94,9.234 03/12/2019 22:39:12,-0.94,9.234 03/12/2019 22:39:24,-0.94,9.234 03/12/2019 22:39:36,-0.88,9.234 03/12/2019 22:39:48,-0.94,9.234 03/12/2019 22:40:00,-0.94,9.234 03/12/2019 22:40:12,-0.88,9.234 03/12/2019 22:40:24,-0.94,9.234 03/12/2019 22:40:36,-0.88,9.234 03/12/2019 22:40:48,-0.94,9.234 03/12/2019 22:41:00,-0.94,9.234 03/12/2019 22:41:12,-0.94,9.234 03/12/2019 22:41:24,-0.94,9.234 03/12/2019 22:41:36,-0.94,9.234 03/12/2019 22:41:48,-0.94,9.266 03/12/2019 22:42:00,-0.94,9.234 03/12/2019 22:42:12,-0.94,9.234 03/12/2019 22:42:24,-0.94,9.234 03/12/2019 22:42:36,-0.94,9.234 03/12/2019 22:42:48,-0.88,9.234 03/12/2019 22:43:00,-0.94,9.219 03/12/2019 22:43:12,-0.94,9.219 03/12/2019 22:43:24,-0.94,9.219 03/12/2019 22:43:36,-0.94,9.219 03/12/2019 22:43:48,-0.94,9.219 03/12/2019 22:44:00,-0.94,9.203 03/12/2019 22:44:12,-0.94,9.203 03/12/2019 22:44:24,-0.94,9.203 03/12/2019 22:44:36,-0.94,9.203 03/12/2019 22:44:48,-0.94,9.219 03/12/2019 22:45:00,-0.94,9.219 03/12/2019 22:45:12,-0.94,9.219 03/12/2019 22:45:24,-0.88,9.219 03/12/2019 22:45:36,-0.94,9.234 03/12/2019 22:45:48,-0.94,9.219 03/12/2019 22:46:00,-0.94,9.234 03/12/2019 22:46:12,-0.88,9.234 03/12/2019 22:46:24,-0.88,9.234 03/12/2019 22:46:36,-0.88,9.234 03/12/2019 22:46:48,-0.94,9.219 03/12/2019 22:47:00,-0.94,9.219 03/12/2019 22:47:12,-0.94,9.219 03/12/2019 22:47:24,-0.88,9.219 03/12/2019 22:47:36,-0.94,9.219 03/12/2019 22:47:48,-0.94,9.219 03/12/2019 22:48:00,-0.94,9.203 03/12/2019 22:48:12,-0.88,9.203 03/12/2019 22:48:24,-0.94,9.203 03/12/2019 22:48:36,-0.94,9.203 03/12/2019 22:48:48,-0.94,9.219 03/12/2019 22:49:00,-0.94,9.219 03/12/2019 22:49:12,-0.94,9.219 03/12/2019 22:49:24,-0.94,9.219 03/12/2019 22:49:36,-0.88,9.219 03/12/2019 22:49:48,-0.94,9.219 03/12/2019 22:50:00,-0.94,9.219 03/12/2019 22:50:12,-0.88,9.203 03/12/2019 22:50:24,-0.94,9.203 03/12/2019 22:50:36,-0.94,9.203 03/12/2019 22:50:48,-0.94,9.219 03/12/2019 22:51:00,-0.94,9.219 03/12/2019 22:51:12,-0.94,9.219 03/12/2019 22:51:24,-0.88,9.219 03/12/2019 22:51:36,-0.88,9.219 03/12/2019 22:51:48,-0.94,9.219 03/12/2019 22:52:00,-0.94,9.219 03/12/2019 22:52:12,-0.88,9.219 03/12/2019 22:52:24,-0.88,9.203 03/12/2019 22:52:36,-0.88,9.203 03/12/2019 22:52:48,-0.94,9.203 03/12/2019 22:53:00,-0.94,9.203 03/12/2019 22:53:12,-0.94,9.219 03/12/2019 22:53:24,-0.94,9.203 03/12/2019 22:53:36,-0.94,9.203 03/12/2019 22:53:48,-0.94,9.203 03/12/2019 22:54:00,-0.94,9.203 03/12/2019 22:54:12,-0.88,9.219 03/12/2019 22:54:24,-0.94,9.219 03/12/2019 22:54:36,-0.94,9.219 03/12/2019 22:54:48,-0.94,9.203 03/12/2019 22:55:00,-0.94,9.203 03/12/2019 22:55:12,-0.94,9.219 03/12/2019 22:55:24,-0.94,9.203 03/12/2019 22:55:36,-0.94,9.203 03/12/2019 22:55:48,-0.94,9.203 03/12/2019 22:56:00,-0.88,9.203 03/12/2019 22:56:12,-0.94,9.203 03/12/2019 22:56:24,-0.94,9.203 03/12/2019 22:56:36,-0.94,9.219 03/12/2019 22:56:48,-0.94,9.219 03/12/2019 22:57:00,-0.94,9.219 03/12/2019 22:57:12,-0.88,9.219 03/12/2019 22:57:24,-0.94,9.219 03/12/2019 22:57:36,-0.94,9.203 03/12/2019 22:57:48,-0.88,9.203 03/12/2019 22:58:00,-0.94,9.203 03/12/2019 22:58:12,-0.94,9.203 03/12/2019 22:58:24,-0.94,9.203 03/12/2019 22:58:36,-0.94,9.203 03/12/2019 22:58:48,-0.94,9.203 03/12/2019 22:59:00,-0.94,9.203 03/12/2019 22:59:12,-0.94,9.203 03/12/2019 22:59:24,-0.94,9.203 03/12/2019 22:59:36,-0.94,9.203 03/12/2019 22:59:48,-0.94,9.203 03/12/2019 23:00:00,-0.94,9.203 03/12/2019 23:00:12,-0.94,9.203 03/12/2019 23:00:24,-0.88,9.203 03/12/2019 23:00:36,-0.94,9.203 03/12/2019 23:00:48,-0.94,9.203 03/12/2019 23:01:00,-0.94,9.219 03/12/2019 23:01:12,-0.94,9.219 03/12/2019 23:01:24,-0.94,9.219 03/12/2019 23:01:36,-0.94,9.219 03/12/2019 23:01:48,-0.94,9.219 03/12/2019 23:02:00,-0.94,9.203 03/12/2019 23:02:12,-0.94,9.219 03/12/2019 23:02:24,-0.94,9.219 03/12/2019 23:02:36,-0.94,9.219 03/12/2019 23:02:48,-0.94,9.219 03/12/2019 23:03:00,-0.94,9.219 03/12/2019 23:03:12,-0.94,9.234 03/12/2019 23:03:24,-0.94,9.234 03/12/2019 23:03:36,-0.94,9.219 03/12/2019 23:03:48,-0.94,9.219 03/12/2019 23:04:00,-0.94,9.219 03/12/2019 23:04:12,-0.94,9.219 03/12/2019 23:04:24,-0.94,9.219 03/12/2019 23:04:36,-0.94,9.219 03/12/2019 23:04:48,-0.94,9.219 03/12/2019 23:05:00,-0.94,9.203 03/12/2019 23:05:12,-0.94,9.219 03/12/2019 23:05:24,-0.94,9.219 03/12/2019 23:05:36,-0.94,9.219 03/12/2019 23:05:48,-0.94,9.219 03/12/2019 23:06:00,-0.94,9.219 03/12/2019 23:06:12,-0.94,9.203 03/12/2019 23:06:24,-0.94,9.203 03/12/2019 23:06:36,-0.94,9.203 03/12/2019 23:06:48,-0.94,9.203 03/12/2019 23:07:00,-0.88,9.203 03/12/2019 23:07:12,-0.94,9.219 03/12/2019 23:07:24,-0.94,9.219 03/12/2019 23:07:36,-0.94,9.219 03/12/2019 23:07:48,-0.94,9.219 03/12/2019 23:08:00,-0.94,9.219 03/12/2019 23:08:12,-0.88,9.219 03/12/2019 23:08:24,-0.88,9.219 03/12/2019 23:08:36,-0.94,9.219 03/12/2019 23:08:48,-0.94,9.219 03/12/2019 23:09:00,-0.94,9.219 03/12/2019 23:09:12,-0.94,9.219 03/12/2019 23:09:24,-0.94,9.203 03/12/2019 23:09:36,-0.94,9.203 03/12/2019 23:09:48,-0.94,9.203 03/12/2019 23:10:00,-0.94,9.203 03/12/2019 23:10:12,-0.94,9.219 03/12/2019 23:10:24,-0.94,9.219 03/12/2019 23:10:36,-0.94,9.219 03/12/2019 23:10:48,-0.94,9.219 03/12/2019 23:11:00,-0.94,9.219 03/12/2019 23:11:12,-0.94,9.219 03/12/2019 23:11:24,-0.94,9.234 03/12/2019 23:11:36,-0.94,9.234 03/12/2019 23:11:48,-0.94,9.234 03/12/2019 23:12:00,-0.94,9.234 03/12/2019 23:12:12,-0.94,9.234 03/12/2019 23:12:24,-0.94,9.219 03/12/2019 23:12:36,-0.94,9.219 03/12/2019 23:12:48,-0.94,9.219 03/12/2019 23:13:00,-0.94,9.203 03/12/2019 23:13:12,-0.94,9.203 03/12/2019 23:13:24,-0.94,9.219 03/12/2019 23:13:36,-0.94,9.219 03/12/2019 23:13:48,-0.94,9.219 03/12/2019 23:14:00,-0.88,9.219 03/12/2019 23:14:12,-0.94,9.219 03/12/2019 23:14:24,-0.94,9.219 03/12/2019 23:14:36,-0.94,9.219 03/12/2019 23:14:48,-0.94,9.203 03/12/2019 23:15:00,-0.94,9.219 03/12/2019 23:15:12,-0.94,9.219 03/12/2019 23:15:24,-0.94,9.219 03/12/2019 23:15:36,-0.88,9.234 03/12/2019 23:15:48,-0.94,9.234 03/12/2019 23:16:00,-0.94,9.234 03/12/2019 23:16:12,-0.94,9.234 03/12/2019 23:16:24,-0.94,9.234 03/12/2019 23:16:36,-0.94,9.234 03/12/2019 23:16:48,-0.94,9.234 03/12/2019 23:17:00,-0.94,9.234 03/12/2019 23:17:12,-0.94,9.234 03/12/2019 23:17:24,-0.88,9.234 03/12/2019 23:17:36,-0.94,9.219 03/12/2019 23:17:48,-0.94,9.219 03/12/2019 23:18:00,-0.94,9.219 03/12/2019 23:18:12,-0.94,9.219 03/12/2019 23:18:24,-0.94,9.234 03/12/2019 23:18:36,-0.94,9.234 03/12/2019 23:18:48,-0.88,9.234 03/12/2019 23:19:00,-0.94,9.234 03/12/2019 23:19:12,-0.88,9.234 03/12/2019 23:19:24,-0.94,9.234 03/12/2019 23:19:36,-0.94,9.219 03/12/2019 23:19:48,-0.94,9.219 03/12/2019 23:20:00,-0.94,9.219 03/12/2019 23:20:12,-0.94,9.219 03/12/2019 23:20:24,-0.94,9.203 03/12/2019 23:20:36,-0.94,9.203 03/12/2019 23:20:48,-0.94,9.203 03/12/2019 23:21:00,-0.94,9.203 03/12/2019 23:21:12,-0.94,9.203 03/12/2019 23:21:24,-0.94,9.219 03/12/2019 23:21:36,-0.88,9.219 03/12/2019 23:21:48,-0.94,9.234 03/12/2019 23:22:00,-0.94,9.219 03/12/2019 23:22:12,-0.94,9.219 03/12/2019 23:22:24,-0.94,9.219 03/12/2019 23:22:36,-0.94,9.219 03/12/2019 23:22:48,-0.94,9.203 03/12/2019 23:23:00,-0.94,9.219 03/12/2019 23:23:12,-0.94,9.219 03/12/2019 23:23:24,-0.94,9.219 03/12/2019 23:23:36,-0.88,9.219 03/12/2019 23:23:48,-0.94,9.234 03/12/2019 23:24:00,-0.94,9.234 03/12/2019 23:24:12,-0.94,9.234 03/12/2019 23:24:24,-0.94,9.219 03/12/2019 23:24:36,-0.94,9.219 03/12/2019 23:24:48,-0.94,9.219 03/12/2019 23:25:00,-0.94,9.234 03/12/2019 23:25:12,-0.94,9.219 03/12/2019 23:25:24,-0.88,9.234 03/12/2019 23:25:36,-0.94,9.234 03/12/2019 23:25:48,-0.88,9.234 03/12/2019 23:26:00,-0.94,9.234 03/12/2019 23:26:12,-0.94,9.234 03/12/2019 23:26:24,-0.94,9.234 03/12/2019 23:26:36,-0.94,9.234 03/12/2019 23:26:48,-0.94,9.219 03/12/2019 23:27:00,-0.94,9.234 03/12/2019 23:27:12,-0.88,9.234 03/12/2019 23:27:24,-0.94,9.234 03/12/2019 23:27:36,-0.94,9.219 03/12/2019 23:27:48,-0.94,9.219 03/12/2019 23:28:00,-0.94,9.219 03/12/2019 23:28:12,-0.94,9.219 03/12/2019 23:28:24,-0.94,9.219 03/12/2019 23:28:36,-0.94,9.219 03/12/2019 23:28:48,-0.94,9.219 03/12/2019 23:29:00,-0.94,9.219 03/12/2019 23:29:12,-0.94,9.219 03/12/2019 23:29:24,-0.94,9.219 03/12/2019 23:29:36,-0.94,9.219 03/12/2019 23:29:48,-0.94,9.219 03/12/2019 23:30:00,-0.94,9.203 03/12/2019 23:30:12,-0.94,9.219 03/12/2019 23:30:24,-0.94,9.219 03/12/2019 23:30:36,-0.88,9.219 03/12/2019 23:30:48,-0.94,9.219 03/12/2019 23:31:00,-0.94,9.234 03/12/2019 23:31:12,-0.94,9.219 03/12/2019 23:31:24,-0.94,9.219 03/12/2019 23:31:36,-0.94,9.219 03/12/2019 23:31:48,-0.94,9.219 03/12/2019 23:32:00,-0.94,9.219 03/12/2019 23:32:12,-0.94,9.219 03/12/2019 23:32:24,-0.94,9.219 03/12/2019 23:32:36,-0.94,9.219 03/12/2019 23:32:48,-0.94,9.219 03/12/2019 23:33:00,-0.94,9.219 03/12/2019 23:33:12,-0.94,9.219 03/12/2019 23:33:24,-0.94,9.219 03/12/2019 23:33:36,-0.88,9.219 03/12/2019 23:33:48,-0.94,9.219 03/12/2019 23:34:00,-0.94,9.234 03/12/2019 23:34:12,-0.94,9.219 03/12/2019 23:34:24,-0.94,9.219 03/12/2019 23:34:36,-0.94,9.219 03/12/2019 23:34:48,-0.94,9.219 03/12/2019 23:35:00,-0.94,9.219 03/12/2019 23:35:12,-0.88,9.219 03/12/2019 23:35:24,-0.94,9.219 03/12/2019 23:35:36,-0.94,9.219 03/12/2019 23:35:48,-0.88,9.219 03/12/2019 23:36:00,-0.94,9.219 03/12/2019 23:36:12,-0.94,9.219 03/12/2019 23:36:24,-0.94,9.219 03/12/2019 23:36:36,-0.94,9.219 03/12/2019 23:36:48,-0.94,9.219 03/12/2019 23:37:00,-0.94,9.219 03/12/2019 23:37:12,-0.94,9.219 03/12/2019 23:37:24,-0.94,9.219 03/12/2019 23:37:36,-0.94,9.219 03/12/2019 23:37:48,-0.94,9.219 03/12/2019 23:38:00,-0.94,9.203 03/12/2019 23:38:12,-0.94,9.203 03/12/2019 23:38:24,-0.94,9.203 03/12/2019 23:38:36,-0.94,9.203 03/12/2019 23:38:48,-0.94,9.203 03/12/2019 23:39:00,-0.94,9.203 03/12/2019 23:39:12,-0.94,9.219 03/12/2019 23:39:24,-0.94,9.219 03/12/2019 23:39:36,-0.94,9.219 03/12/2019 23:39:48,-0.94,9.219 03/12/2019 23:40:00,-0.94,9.203 03/12/2019 23:40:12,-0.94,9.203 03/12/2019 23:40:24,-0.94,9.203 03/12/2019 23:40:36,-0.94,9.203 03/12/2019 23:40:48,-0.94,9.203 03/12/2019 23:41:00,-0.94,9.203 03/12/2019 23:41:12,-0.94,9.219 03/12/2019 23:41:24,-0.94,9.219 03/12/2019 23:41:36,-1.01,9.219 03/12/2019 23:41:48,-0.94,9.219 03/12/2019 23:42:00,-0.94,9.219 03/12/2019 23:42:12,-0.94,9.219 03/12/2019 23:42:24,-0.94,9.219 03/12/2019 23:42:36,-0.94,9.219 03/12/2019 23:42:48,-0.94,9.219 03/12/2019 23:43:00,-0.94,9.219 03/12/2019 23:43:12,-0.94,9.219 03/12/2019 23:43:24,-0.94,9.219 03/12/2019 23:43:36,-0.94,9.219 03/12/2019 23:43:48,-0.94,9.219 03/12/2019 23:44:00,-0.94,9.219 03/12/2019 23:44:12,-0.94,9.219 03/12/2019 23:44:24,-0.94,9.219 03/12/2019 23:44:36,-0.94,9.219 03/12/2019 23:44:48,-1.01,9.219 03/12/2019 23:45:00,-0.94,9.219 03/12/2019 23:45:12,-0.94,9.219 03/12/2019 23:45:24,-1.01,9.219 03/12/2019 23:45:36,-0.94,9.219 03/12/2019 23:45:48,-0.94,9.219 03/12/2019 23:46:00,-0.94,9.219 03/12/2019 23:46:12,-0.94,9.219 03/12/2019 23:46:24,-0.94,9.219 03/12/2019 23:46:36,-0.94,9.219 03/12/2019 23:46:48,-0.94,9.203 03/12/2019 23:47:00,-0.94,9.203 03/12/2019 23:47:12,-0.94,9.203 03/12/2019 23:47:24,-0.94,9.203 03/12/2019 23:47:36,-0.94,9.203 03/12/2019 23:47:48,-0.94,9.203 03/12/2019 23:48:00,-0.94,9.203 03/12/2019 23:48:12,-0.94,9.203 03/12/2019 23:48:24,-0.94,9.203 03/12/2019 23:48:36,-0.94,9.219 03/12/2019 23:48:48,-0.94,9.219 03/12/2019 23:49:00,-0.94,9.219 03/12/2019 23:49:12,-0.94,9.219 03/12/2019 23:49:24,-0.94,9.219 03/12/2019 23:49:36,-0.94,9.219 03/12/2019 23:49:48,-0.94,9.219 03/12/2019 23:50:00,-0.94,9.219 03/12/2019 23:50:12,-0.94,9.219 03/12/2019 23:50:24,-0.94,9.219 03/12/2019 23:50:36,-0.94,9.203 03/12/2019 23:50:48,-0.94,9.203 03/12/2019 23:51:00,-0.94,9.203 03/12/2019 23:51:12,-0.94,9.203 03/12/2019 23:51:24,-0.94,9.203 03/12/2019 23:51:36,-0.94,9.203 03/12/2019 23:51:48,-0.94,9.203 03/12/2019 23:52:00,-0.94,9.219 03/12/2019 23:52:12,-0.94,9.219 03/12/2019 23:52:24,-0.94,9.219 03/12/2019 23:52:36,-0.94,9.219 03/12/2019 23:52:48,-0.94,9.219 03/12/2019 23:53:00,-0.94,9.219 03/12/2019 23:53:12,-0.94,9.219 03/12/2019 23:53:24,-0.94,9.219 03/12/2019 23:53:36,-0.94,9.219 03/12/2019 23:53:48,-0.94,9.219 03/12/2019 23:54:00,-0.94,9.219 03/12/2019 23:54:12,-0.94,9.219 03/12/2019 23:54:24,-0.94,9.219 03/12/2019 23:54:36,-0.94,9.219 03/12/2019 23:54:48,-0.94,9.219 03/12/2019 23:55:00,-0.94,9.219 03/12/2019 23:55:12,-0.94,9.219 03/12/2019 23:55:24,-0.94,9.219 03/12/2019 23:55:36,-0.94,9.219 03/12/2019 23:55:48,-0.94,9.219 03/12/2019 23:56:00,-0.94,9.219 03/12/2019 23:56:12,-0.94,9.219 03/12/2019 23:56:24,-0.94,9.219 03/12/2019 23:56:36,-0.94,9.219 03/12/2019 23:56:48,-0.94,9.219 03/12/2019 23:57:00,-0.94,9.219 03/12/2019 23:57:12,-0.94,9.203 03/12/2019 23:57:24,-1.01,9.219 03/12/2019 23:57:36,-1.01,9.219 03/12/2019 23:57:48,-0.94,9.219 03/12/2019 23:58:00,-0.94,9.219 03/12/2019 23:58:12,-0.94,9.219 03/12/2019 23:58:24,-0.94,9.219 03/12/2019 23:58:36,-0.94,9.219 03/12/2019 23:58:48,-0.94,9.219 03/12/2019 23:59:00,-0.94,9.219 03/12/2019 23:59:12,-0.94,9.219 03/12/2019 23:59:24,-0.94,9.219 03/12/2019 23:59:36,-0.94,9.219 03/12/2019 23:59:48,-0.94,9.219 Data Block 33 Start Time = 08/12/2019 00:00:00 Stop Time = 09/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 08/12/2019 00:00:00,-1.82,22.438 08/12/2019 00:00:12,-1.82,22.484 08/12/2019 00:00:24,-2.07,22.531 08/12/2019 00:00:36,-2.01,22.453 08/12/2019 00:00:48,-1.88,22.344 08/12/2019 00:01:00,-1.88,22.313 08/12/2019 00:01:12,-1.88,22.281 08/12/2019 00:01:24,-1.88,22.266 08/12/2019 00:01:36,-1.88,22.219 08/12/2019 00:01:48,-1.88,22.203 08/12/2019 00:02:00,-2.01,22.172 08/12/2019 00:02:12,-2.13,21.844 08/12/2019 00:02:24,-2.07,21.500 08/12/2019 00:02:36,-1.82,21.469 08/12/2019 00:02:48,-2.13,21.516 08/12/2019 00:03:00,-2.13,21.563 08/12/2019 00:03:12,-2.13,21.609 08/12/2019 00:03:24,-2.13,21.656 08/12/2019 00:03:36,-2.07,21.688 08/12/2019 00:03:48,-2.07,21.734 08/12/2019 00:04:00,-2.07,21.781 08/12/2019 00:04:12,-2.07,21.797 08/12/2019 00:04:24,-2.07,21.828 08/12/2019 00:04:36,-2.07,21.875 08/12/2019 00:04:48,-2.07,21.875 08/12/2019 00:05:00,-2.07,21.875 08/12/2019 00:05:12,-2.07,21.844 08/12/2019 00:05:24,-2.01,21.844 08/12/2019 00:05:36,-2.32,21.250 08/12/2019 00:05:48,-2.13,19.703 08/12/2019 00:06:00,-1.82,19.438 08/12/2019 00:06:12,-2.07,19.547 08/12/2019 00:06:24,-2.07,19.703 08/12/2019 00:06:36,-2.07,19.828 08/12/2019 00:06:48,-2.07,20.000 08/12/2019 00:07:00,-2.01,20.172 08/12/2019 00:07:12,-2.01,20.344 08/12/2019 00:07:24,-2.07,20.500 08/12/2019 00:07:36,-2.07,20.641 08/12/2019 00:07:48,-2.07,20.781 08/12/2019 00:08:00,-2.01,20.906 08/12/2019 00:08:12,-2.07,21.016 08/12/2019 00:08:24,-2.01,21.078 08/12/2019 00:08:36,-2.01,21.141 08/12/2019 00:08:48,-2.01,21.219 08/12/2019 00:09:00,-1.88,21.234 08/12/2019 00:09:12,-1.88,21.281 08/12/2019 00:09:24,-1.88,21.297 08/12/2019 00:09:36,-1.88,21.344 08/12/2019 00:09:48,-1.88,21.391 08/12/2019 00:10:00,-1.88,21.406 08/12/2019 00:10:12,-1.88,21.406 08/12/2019 00:10:24,-1.88,21.406 08/12/2019 00:10:36,-2.69,21.141 08/12/2019 00:10:48,-1.88,19.453 08/12/2019 00:11:00,-1.88,19.250 08/12/2019 00:11:12,-2.07,19.563 08/12/2019 00:11:24,-2.07,19.891 08/12/2019 00:11:36,-2.01,20.172 08/12/2019 00:11:48,-2.01,20.438 08/12/2019 00:12:00,-2.07,20.641 08/12/2019 00:12:12,-2.01,20.891 08/12/2019 00:12:24,-2.01,21.125 08/12/2019 00:12:36,-2.01,21.297 08/12/2019 00:12:48,-1.88,21.469 08/12/2019 00:13:00,-2.07,21.656 08/12/2019 00:13:12,-2.07,21.797 08/12/2019 00:13:24,-2.07,21.906 08/12/2019 00:13:36,-2.01,22.125 08/12/2019 00:13:48,-1.88,22.375 08/12/2019 00:14:00,-2.07,22.563 08/12/2019 00:14:12,-2.07,22.688 08/12/2019 00:14:24,-2.07,22.750 08/12/2019 00:14:36,-2.07,22.797 08/12/2019 00:14:48,-2.01,22.828 08/12/2019 00:15:00,-2.07,22.859 08/12/2019 00:15:12,-2.01,22.859 08/12/2019 00:15:24,-2.01,22.859 08/12/2019 00:15:36,-2.01,22.906 08/12/2019 00:15:48,-2.01,22.938 08/12/2019 00:16:00,-2.01,22.969 08/12/2019 00:16:12,-2.01,22.969 08/12/2019 00:16:24,-2.01,22.969 08/12/2019 00:16:36,-2.01,22.922 08/12/2019 00:16:48,-2.01,22.828 08/12/2019 00:17:00,-2.01,22.828 08/12/2019 00:17:12,-2.01,22.828 08/12/2019 00:17:24,-2.01,22.813 08/12/2019 00:17:36,-2.01,22.813 08/12/2019 00:17:48,-2.01,22.828 08/12/2019 00:18:00,-2.01,22.828 08/12/2019 00:18:12,-2.07,22.797 08/12/2019 00:18:24,-2.01,22.766 08/12/2019 00:18:36,-2.07,22.750 08/12/2019 00:18:48,-2.07,22.719 08/12/2019 00:19:00,-2.07,22.656 08/12/2019 00:19:12,-2.07,22.594 08/12/2019 00:19:24,-2.07,22.594 08/12/2019 00:19:36,-2.07,22.594 08/12/2019 00:19:48,-2.07,22.547 08/12/2019 00:20:00,-2.07,22.500 08/12/2019 00:20:12,-2.07,22.531 08/12/2019 00:20:24,-2.01,22.656 08/12/2019 00:20:36,-2.07,22.703 08/12/2019 00:20:48,-2.07,22.688 08/12/2019 00:21:00,-2.07,22.641 08/12/2019 00:21:12,-2.07,22.609 08/12/2019 00:21:24,-2.07,22.594 08/12/2019 00:21:36,-2.07,22.547 08/12/2019 00:21:48,-1.88,22.484 08/12/2019 00:22:00,-1.88,22.438 08/12/2019 00:22:12,-1.88,22.438 08/12/2019 00:22:24,-1.88,22.422 08/12/2019 00:22:36,-1.88,22.391 08/12/2019 00:22:48,-1.88,22.344 08/12/2019 00:23:00,-1.88,22.313 08/12/2019 00:23:12,-2.01,22.266 08/12/2019 00:23:24,-2.01,22.219 08/12/2019 00:23:36,-2.01,22.172 08/12/2019 00:23:48,-2.01,22.125 08/12/2019 00:24:00,-2.07,22.047 08/12/2019 00:24:12,-2.01,21.984 08/12/2019 00:24:24,-2.07,21.953 08/12/2019 00:24:36,-2.01,21.938 08/12/2019 00:24:48,-2.07,21.938 08/12/2019 00:25:00,-2.07,21.938 08/12/2019 00:25:12,-2.07,21.891 08/12/2019 00:25:24,-2.07,21.891 08/12/2019 00:25:36,-2.07,21.875 08/12/2019 00:25:48,-2.07,21.844 08/12/2019 00:26:00,-2.07,21.828 08/12/2019 00:26:12,-2.07,21.797 08/12/2019 00:26:24,-2.07,21.766 08/12/2019 00:26:36,-2.13,21.734 08/12/2019 00:26:48,-2.07,21.672 08/12/2019 00:27:00,-2.07,21.656 08/12/2019 00:27:12,-2.13,21.625 08/12/2019 00:27:24,-2.13,21.578 08/12/2019 00:27:36,-2.13,21.547 08/12/2019 00:27:48,-2.13,21.500 08/12/2019 00:28:00,-1.88,21.469 08/12/2019 00:28:12,-1.88,21.469 08/12/2019 00:28:24,-1.88,21.453 08/12/2019 00:28:36,-1.88,21.406 08/12/2019 00:28:48,-1.88,21.391 08/12/2019 00:29:00,-1.88,21.344 08/12/2019 00:29:12,-1.88,21.328 08/12/2019 00:29:24,-2.01,21.328 08/12/2019 00:29:36,-2.01,21.328 08/12/2019 00:29:48,-1.88,21.297 08/12/2019 00:30:00,-2.01,21.281 08/12/2019 00:30:12,-2.01,21.250 08/12/2019 00:30:24,-2.01,21.250 08/12/2019 00:30:36,-2.01,21.234 08/12/2019 00:30:48,-2.01,21.219 08/12/2019 00:31:00,-2.01,21.219 08/12/2019 00:31:12,-2.01,21.219 08/12/2019 00:31:24,-2.01,21.219 08/12/2019 00:31:36,-2.01,21.219 08/12/2019 00:31:48,-2.01,21.219 08/12/2019 00:32:00,-2.01,21.219 08/12/2019 00:32:12,-2.01,21.172 08/12/2019 00:32:24,-2.01,21.141 08/12/2019 00:32:36,-2.07,20.844 08/12/2019 00:32:48,-2.07,20.078 08/12/2019 00:33:00,-2.01,19.984 08/12/2019 00:33:12,-2.01,20.156 08/12/2019 00:33:24,-2.01,20.328 08/12/2019 00:33:36,-2.13,20.547 08/12/2019 00:33:48,-2.07,20.781 08/12/2019 00:34:00,-2.01,21.016 08/12/2019 00:34:12,-2.01,21.188 08/12/2019 00:34:24,-1.88,21.391 08/12/2019 00:34:36,-2.13,21.609 08/12/2019 00:34:48,-2.07,21.797 08/12/2019 00:35:00,-2.13,21.953 08/12/2019 00:35:12,-1.88,21.344 08/12/2019 00:35:24,-1.88,21.453 08/12/2019 00:35:36,-2.13,21.625 08/12/2019 00:35:48,-2.07,21.766 08/12/2019 00:36:00,-2.07,21.953 08/12/2019 00:36:12,-2.07,22.125 08/12/2019 00:36:24,-2.07,22.266 08/12/2019 00:36:36,-2.07,22.281 08/12/2019 00:36:48,-2.01,22.375 08/12/2019 00:37:00,-2.01,22.453 08/12/2019 00:37:12,-2.07,22.594 08/12/2019 00:37:24,-2.07,22.688 08/12/2019 00:37:36,-2.07,22.719 08/12/2019 00:37:48,-2.07,22.750 08/12/2019 00:38:00,-2.07,22.797 08/12/2019 00:38:12,-2.07,22.875 08/12/2019 00:38:24,-2.07,22.875 08/12/2019 00:38:36,-2.07,22.875 08/12/2019 00:38:48,-2.07,22.875 08/12/2019 00:39:00,-2.01,22.859 08/12/2019 00:39:12,-2.01,22.859 08/12/2019 00:39:24,-2.01,22.875 08/12/2019 00:39:36,-2.07,22.875 08/12/2019 00:39:48,-2.07,22.875 08/12/2019 00:40:00,-2.07,22.875 08/12/2019 00:40:12,-2.01,22.906 08/12/2019 00:40:24,-2.07,22.906 08/12/2019 00:40:36,-2.07,22.859 08/12/2019 00:40:48,-2.07,22.766 08/12/2019 00:41:00,-2.07,22.719 08/12/2019 00:41:12,-3.01,17.875 08/12/2019 00:41:24,-1.82,13.250 08/12/2019 00:41:36,-1.82,11.078 08/12/2019 00:41:48,-1.63,10.031 08/12/2019 00:42:00,-1.69,9.547 08/12/2019 00:42:12,-1.51,9.281 08/12/2019 00:42:24,-1.51,9.156 08/12/2019 00:42:36,-1.63,9.063 08/12/2019 00:42:48,-1.51,9.047 08/12/2019 00:43:00,-1.63,9.016 08/12/2019 00:43:12,-1.63,9.000 08/12/2019 00:43:24,-1.63,9.000 08/12/2019 00:43:36,-1.69,9.000 08/12/2019 00:43:48,-1.63,9.000 08/12/2019 00:44:00,-1.63,9.000 08/12/2019 00:44:12,-1.69,9.000 08/12/2019 00:44:24,-1.69,9.000 08/12/2019 00:44:36,-1.69,9.000 08/12/2019 00:44:48,-1.63,9.000 08/12/2019 00:45:00,-1.69,9.000 08/12/2019 00:45:12,-1.63,9.000 08/12/2019 00:45:24,-1.69,9.000 08/12/2019 00:45:36,-1.69,9.000 08/12/2019 00:45:48,-1.63,9.000 08/12/2019 00:46:00,-1.69,9.000 08/12/2019 00:46:12,-1.69,9.000 08/12/2019 00:46:24,-1.69,9.000 08/12/2019 00:46:36,-1.69,9.000 08/12/2019 00:46:48,-1.69,9.000 08/12/2019 00:47:00,-1.69,9.000 08/12/2019 00:47:12,-1.69,9.000 08/12/2019 00:47:24,-1.69,9.000 08/12/2019 00:47:36,-1.63,9.000 08/12/2019 00:47:48,8.81,9.000 08/12/2019 00:48:00,9.18,9.000 08/12/2019 00:48:12,9.50,9.000 08/12/2019 00:48:24,9.81,9.000 08/12/2019 00:48:36,6.31,9.000 08/12/2019 00:48:48,-0.94,9.000 08/12/2019 00:49:00,-1.69,9.000 08/12/2019 00:49:12,-1.63,9.000 08/12/2019 00:49:24,-1.63,9.000 08/12/2019 00:49:36,6.31,9.000 08/12/2019 00:49:48,10.93,9.000 08/12/2019 00:50:00,11.62,9.000 08/12/2019 00:50:12,12.06,9.000 08/12/2019 00:50:24,10.87,9.000 08/12/2019 00:50:36,9.25,9.000 08/12/2019 00:50:48,6.06,9.000 08/12/2019 00:51:00,-1.51,9.000 08/12/2019 00:51:12,-1.51,9.000 08/12/2019 00:51:24,-1.51,9.000 08/12/2019 00:51:36,-1.51,9.000 08/12/2019 00:51:48,-1.51,9.000 08/12/2019 00:52:00,-1.63,9.000 08/12/2019 00:52:12,-1.63,9.000 08/12/2019 00:52:24,-1.63,9.000 08/12/2019 00:52:36,-1.51,9.203 08/12/2019 00:52:48,-1.44,9.484 08/12/2019 00:53:00,-1.63,9.734 08/12/2019 00:53:12,-1.63,9.953 08/12/2019 00:53:24,-1.63,10.063 08/12/2019 00:53:36,-1.51,10.172 08/12/2019 00:53:48,-1.63,10.219 08/12/2019 00:54:00,-1.63,10.281 08/12/2019 00:54:12,-1.51,10.328 08/12/2019 00:54:24,-1.51,10.344 08/12/2019 00:54:36,-1.51,10.375 08/12/2019 00:54:48,-1.63,10.422 08/12/2019 00:55:00,-1.51,10.484 08/12/2019 00:55:12,-1.76,10.672 08/12/2019 00:55:24,-1.76,10.906 08/12/2019 00:55:36,-1.69,11.125 08/12/2019 00:55:48,-1.69,11.297 08/12/2019 00:56:00,-1.76,11.406 08/12/2019 00:56:12,-1.82,10.438 08/12/2019 00:56:24,-1.76,9.719 08/12/2019 00:56:36,-1.63,9.391 08/12/2019 00:56:48,-1.51,9.234 08/12/2019 00:57:00,-1.69,9.156 08/12/2019 00:57:12,-1.63,9.109 08/12/2019 00:57:24,-1.63,9.094 08/12/2019 00:57:36,-1.63,9.094 08/12/2019 00:57:48,-1.69,9.094 08/12/2019 00:58:00,-1.69,9.094 08/12/2019 00:58:12,-1.69,9.063 08/12/2019 00:58:24,-1.69,9.094 08/12/2019 00:58:36,-1.69,9.094 08/12/2019 00:58:48,-1.69,9.094 08/12/2019 00:59:00,-1.63,9.094 08/12/2019 00:59:12,-1.69,9.094 08/12/2019 00:59:24,-1.69,9.063 08/12/2019 00:59:36,-1.69,9.063 08/12/2019 00:59:48,-1.63,9.063 08/12/2019 01:00:00,-1.69,9.063 08/12/2019 01:00:12,-1.63,9.063 08/12/2019 01:00:24,-1.69,9.063 08/12/2019 01:00:36,-1.69,9.063 08/12/2019 01:00:48,-1.69,9.063 08/12/2019 01:01:00,-1.69,9.063 08/12/2019 01:01:12,-1.63,9.094 08/12/2019 01:01:24,-1.69,9.063 08/12/2019 01:01:36,-1.69,9.063 08/12/2019 01:01:48,-1.69,9.063 08/12/2019 01:02:00,-1.76,9.063 08/12/2019 01:02:12,-1.69,9.063 08/12/2019 01:02:24,-1.69,9.063 08/12/2019 01:02:36,-1.69,9.063 08/12/2019 01:02:48,-1.76,9.063 08/12/2019 01:03:00,-1.69,9.063 08/12/2019 01:03:12,-1.69,9.063 08/12/2019 01:03:24,-1.69,9.063 08/12/2019 01:03:36,-1.69,9.063 08/12/2019 01:03:48,-1.69,9.063 08/12/2019 01:04:00,-1.69,9.063 08/12/2019 01:04:12,-1.69,9.063 08/12/2019 01:04:24,-1.69,9.063 08/12/2019 01:04:36,-1.69,9.063 08/12/2019 01:04:48,-1.69,9.063 08/12/2019 01:05:00,-1.69,9.063 08/12/2019 01:05:12,-1.69,9.063 08/12/2019 01:05:24,-1.69,9.063 08/12/2019 01:05:36,-1.69,9.063 08/12/2019 01:05:48,-1.69,9.063 08/12/2019 01:06:00,-1.69,9.063 08/12/2019 01:06:12,-1.69,9.063 08/12/2019 01:06:24,-1.69,9.063 08/12/2019 01:06:36,-1.69,9.094 08/12/2019 01:06:48,-1.69,9.063 08/12/2019 01:07:00,-1.76,9.094 08/12/2019 01:07:12,-1.76,9.063 08/12/2019 01:07:24,-1.69,9.094 08/12/2019 01:07:36,-1.76,9.094 08/12/2019 01:07:48,-1.76,9.094 08/12/2019 01:08:00,-1.69,9.094 08/12/2019 01:08:12,-1.76,9.094 08/12/2019 01:08:24,-1.76,9.094 08/12/2019 01:08:36,-1.76,9.109 08/12/2019 01:08:48,-1.69,9.109 08/12/2019 01:09:00,-1.69,9.172 08/12/2019 01:09:12,-1.69,9.281 08/12/2019 01:09:24,-1.69,9.781 08/12/2019 01:09:36,-1.69,10.734 08/12/2019 01:09:48,-1.88,11.875 08/12/2019 01:10:00,-1.88,12.969 08/12/2019 01:10:12,-2.01,14.078 08/12/2019 01:10:24,-2.07,15.156 08/12/2019 01:10:36,-2.07,16.063 08/12/2019 01:10:48,-2.19,16.875 08/12/2019 01:11:00,-2.19,17.563 08/12/2019 01:11:12,-2.13,18.156 08/12/2019 01:11:24,-2.19,18.625 08/12/2019 01:11:36,-2.13,19.047 08/12/2019 01:11:48,-2.13,19.391 08/12/2019 01:12:00,-2.19,19.703 08/12/2019 01:12:12,-2.19,20.000 08/12/2019 01:12:24,-2.13,20.281 08/12/2019 01:12:36,-2.07,20.469 08/12/2019 01:12:48,-2.19,20.563 08/12/2019 01:13:00,-2.19,20.688 08/12/2019 01:13:12,-2.13,20.844 08/12/2019 01:13:24,-2.13,20.938 08/12/2019 01:13:36,-2.13,21.031 08/12/2019 01:13:48,-2.07,21.078 08/12/2019 01:14:00,-2.07,21.125 08/12/2019 01:14:12,-2.07,21.141 08/12/2019 01:14:24,-2.63,20.953 08/12/2019 01:14:36,-3.13,17.156 08/12/2019 01:14:48,-2.19,13.078 08/12/2019 01:15:00,-1.82,11.109 08/12/2019 01:15:12,-1.63,10.141 08/12/2019 01:15:24,-1.69,9.609 08/12/2019 01:15:36,-1.51,9.375 08/12/2019 01:15:48,-1.63,9.219 08/12/2019 01:16:00,-1.51,9.156 08/12/2019 01:16:12,-1.63,9.109 08/12/2019 01:16:24,-1.51,9.109 08/12/2019 01:16:36,-1.63,9.094 08/12/2019 01:16:48,-1.51,9.094 08/12/2019 01:17:00,-1.63,9.094 08/12/2019 01:17:12,-1.69,9.094 08/12/2019 01:17:24,-1.63,9.094 08/12/2019 01:17:36,-1.69,9.094 08/12/2019 01:17:48,-1.63,9.094 08/12/2019 01:18:00,-1.63,9.094 08/12/2019 01:18:12,-1.69,9.094 08/12/2019 01:18:24,-1.63,9.063 08/12/2019 01:18:36,-1.69,9.063 08/12/2019 01:18:48,-1.69,9.094 08/12/2019 01:19:00,-1.69,9.063 08/12/2019 01:19:12,-1.69,9.063 08/12/2019 01:19:24,-1.69,9.063 08/12/2019 01:19:36,-1.69,9.063 08/12/2019 01:19:48,-1.69,9.063 08/12/2019 01:20:00,-1.69,9.063 08/12/2019 01:20:12,-1.63,9.063 08/12/2019 01:20:24,-1.69,9.063 08/12/2019 01:20:36,-1.63,9.063 08/12/2019 01:20:48,-1.76,9.063 08/12/2019 01:21:00,-1.69,9.063 08/12/2019 01:21:12,-1.69,9.063 08/12/2019 01:21:24,-1.69,9.063 08/12/2019 01:21:36,-1.63,9.063 08/12/2019 01:21:48,-1.63,9.063 08/12/2019 01:22:00,-1.63,9.063 08/12/2019 01:22:12,-1.63,9.063 08/12/2019 01:22:24,-1.69,9.063 08/12/2019 01:22:36,-1.69,9.063 08/12/2019 01:22:48,-1.69,9.063 08/12/2019 01:23:00,-0.57,9.063 08/12/2019 01:23:12,-1.69,9.063 08/12/2019 01:23:24,-1.69,9.063 08/12/2019 01:23:36,-1.69,9.063 08/12/2019 01:23:48,-1.69,9.063 08/12/2019 01:24:00,-1.69,9.063 08/12/2019 01:24:12,-1.69,9.063 08/12/2019 01:24:24,-1.69,9.063 08/12/2019 01:24:36,-1.63,9.063 08/12/2019 01:24:48,-1.69,9.063 08/12/2019 01:25:00,-1.69,9.063 08/12/2019 01:25:12,-1.69,9.063 08/12/2019 01:25:24,-1.69,9.063 08/12/2019 01:25:36,-1.69,9.063 08/12/2019 01:25:48,-1.69,9.063 08/12/2019 01:26:00,-1.69,9.063 08/12/2019 01:26:12,-1.69,9.063 08/12/2019 01:26:24,-1.76,9.063 08/12/2019 01:26:36,-1.76,9.063 08/12/2019 01:26:48,-1.69,9.063 08/12/2019 01:27:00,-1.69,9.063 08/12/2019 01:27:12,-1.76,9.063 08/12/2019 01:27:24,-1.69,9.063 08/12/2019 01:27:36,-1.69,9.063 08/12/2019 01:27:48,-1.76,9.094 08/12/2019 01:28:00,-1.63,9.063 08/12/2019 01:28:12,-1.69,9.094 08/12/2019 01:28:24,-1.69,9.094 08/12/2019 01:28:36,-1.69,9.094 08/12/2019 01:28:48,-1.69,9.094 08/12/2019 01:29:00,-1.69,9.094 08/12/2019 01:29:12,-1.69,9.094 08/12/2019 01:29:24,-1.69,9.094 08/12/2019 01:29:36,-1.76,9.063 08/12/2019 01:29:48,-1.69,9.094 08/12/2019 01:30:00,-1.76,9.063 08/12/2019 01:30:12,-1.76,9.063 08/12/2019 01:30:24,-1.69,9.094 08/12/2019 01:30:36,-1.69,9.063 08/12/2019 01:30:48,-1.69,9.094 08/12/2019 01:31:00,-1.69,9.094 08/12/2019 01:31:12,-1.69,9.094 08/12/2019 01:31:24,-1.69,9.094 08/12/2019 01:31:36,-1.69,9.094 08/12/2019 01:31:48,-1.69,9.094 08/12/2019 01:32:00,-1.69,9.094 08/12/2019 01:32:12,-1.69,9.094 08/12/2019 01:32:24,-1.69,9.094 08/12/2019 01:32:36,-1.69,9.094 08/12/2019 01:32:48,-1.76,9.094 08/12/2019 01:33:00,-1.69,9.094 08/12/2019 01:33:12,-1.76,9.094 08/12/2019 01:33:24,-1.76,9.094 08/12/2019 01:33:36,-1.69,9.094 08/12/2019 01:33:48,-1.69,9.094 08/12/2019 01:34:00,-1.69,9.094 08/12/2019 01:34:12,-1.76,9.094 08/12/2019 01:34:24,-1.69,9.094 08/12/2019 01:34:36,-1.76,9.094 08/12/2019 01:34:48,-1.76,9.094 08/12/2019 01:35:00,-1.69,9.094 08/12/2019 01:35:12,-1.69,9.094 08/12/2019 01:35:24,-1.69,9.094 08/12/2019 01:35:36,-1.69,9.094 08/12/2019 01:35:48,-1.76,9.094 08/12/2019 01:36:00,-1.69,9.094 08/12/2019 01:36:12,-1.69,9.094 08/12/2019 01:36:24,-1.69,9.094 08/12/2019 01:36:36,-1.69,9.094 08/12/2019 01:36:48,-1.69,9.094 08/12/2019 01:37:00,-1.69,9.094 08/12/2019 01:37:12,-1.63,9.094 08/12/2019 01:37:24,-1.69,9.094 08/12/2019 01:37:36,-1.69,9.094 08/12/2019 01:37:48,-1.69,9.094 08/12/2019 01:38:00,-1.69,9.094 08/12/2019 01:38:12,-1.69,9.094 08/12/2019 01:38:24,-1.69,9.094 08/12/2019 01:38:36,-1.76,9.094 08/12/2019 01:38:48,-1.69,9.094 08/12/2019 01:39:00,-1.69,9.094 08/12/2019 01:39:12,-1.69,9.094 08/12/2019 01:39:24,-1.69,9.094 08/12/2019 01:39:36,-1.69,9.094 08/12/2019 01:39:48,-1.69,9.094 08/12/2019 01:40:00,-1.69,9.094 08/12/2019 01:40:12,-1.69,9.094 08/12/2019 01:40:24,-1.69,9.094 08/12/2019 01:40:36,-1.69,9.094 08/12/2019 01:40:48,-1.69,9.094 08/12/2019 01:41:00,-1.69,9.094 08/12/2019 01:41:12,-1.69,9.094 08/12/2019 01:41:24,-1.76,9.094 08/12/2019 01:41:36,-1.69,9.094 08/12/2019 01:41:48,-1.76,9.094 08/12/2019 01:42:00,-1.69,9.094 08/12/2019 01:42:12,-1.69,9.094 08/12/2019 01:42:24,-1.69,9.094 08/12/2019 01:42:36,-1.76,9.094 08/12/2019 01:42:48,-1.69,9.094 08/12/2019 01:43:00,-1.69,9.094 08/12/2019 01:43:12,-1.69,9.094 08/12/2019 01:43:24,-1.69,9.094 08/12/2019 01:43:36,-1.76,9.094 08/12/2019 01:43:48,-1.69,9.094 08/12/2019 01:44:00,-1.69,9.094 08/12/2019 01:44:12,-1.76,9.094 08/12/2019 01:44:24,-1.69,9.094 08/12/2019 01:44:36,-1.69,9.094 08/12/2019 01:44:48,-1.69,9.094 08/12/2019 01:45:00,-1.69,9.094 08/12/2019 01:45:12,-1.76,9.094 08/12/2019 01:45:24,-1.69,9.094 08/12/2019 01:45:36,-1.69,9.094 08/12/2019 01:45:48,-1.69,9.094 08/12/2019 01:46:00,-1.69,9.094 08/12/2019 01:46:12,-1.69,9.094 08/12/2019 01:46:24,-1.69,9.094 08/12/2019 01:46:36,-1.76,9.094 08/12/2019 01:46:48,-1.69,9.094 08/12/2019 01:47:00,-1.69,9.094 08/12/2019 01:47:12,-1.69,9.094 08/12/2019 01:47:24,-1.76,9.094 08/12/2019 01:47:36,-1.76,9.094 08/12/2019 01:47:48,-1.69,9.094 08/12/2019 01:48:00,-1.76,9.094 08/12/2019 01:48:12,-1.69,9.094 08/12/2019 01:48:24,-1.76,9.094 08/12/2019 01:48:36,-1.69,9.094 08/12/2019 01:48:48,-1.76,9.094 08/12/2019 01:49:00,-1.69,9.094 08/12/2019 01:49:12,-1.76,9.094 08/12/2019 01:49:24,-1.76,9.094 08/12/2019 01:49:36,-1.76,9.094 08/12/2019 01:49:48,-1.69,9.094 08/12/2019 01:50:00,-1.69,9.094 08/12/2019 01:50:12,-1.69,9.094 08/12/2019 01:50:24,-1.69,9.094 08/12/2019 01:50:36,-1.76,9.094 08/12/2019 01:50:48,-1.69,9.094 08/12/2019 01:51:00,-1.63,9.094 08/12/2019 01:51:12,-1.69,9.094 08/12/2019 01:51:24,-1.76,9.094 08/12/2019 01:51:36,-1.69,9.094 08/12/2019 01:51:48,-1.69,9.094 08/12/2019 01:52:00,-1.69,9.094 08/12/2019 01:52:12,-1.76,9.094 08/12/2019 01:52:24,-1.69,9.094 08/12/2019 01:52:36,-1.69,9.094 08/12/2019 01:52:48,-1.76,9.094 08/12/2019 01:53:00,-1.69,9.094 08/12/2019 01:53:12,-1.69,9.109 08/12/2019 01:53:24,-1.69,9.109 08/12/2019 01:53:36,-1.76,9.109 08/12/2019 01:53:48,-1.69,9.094 08/12/2019 01:54:00,-1.69,9.094 08/12/2019 01:54:12,-1.69,9.094 08/12/2019 01:54:24,-1.76,9.094 08/12/2019 01:54:36,-1.69,9.094 08/12/2019 01:54:48,-1.69,9.094 08/12/2019 01:55:00,-1.69,9.094 08/12/2019 01:55:12,-1.69,9.094 08/12/2019 01:55:24,-1.69,9.094 08/12/2019 01:55:36,-1.76,9.094 08/12/2019 01:55:48,-1.69,9.094 08/12/2019 01:56:00,-1.69,9.094 08/12/2019 01:56:12,-1.69,9.094 08/12/2019 01:56:24,-1.76,9.094 08/12/2019 01:56:36,-1.76,9.094 08/12/2019 01:56:48,-1.76,9.109 08/12/2019 01:57:00,-1.69,9.094 08/12/2019 01:57:12,-1.69,9.109 08/12/2019 01:57:24,-1.76,9.094 08/12/2019 01:57:36,-1.69,9.094 08/12/2019 01:57:48,-1.76,9.094 08/12/2019 01:58:00,-1.76,9.094 08/12/2019 01:58:12,-1.69,9.094 08/12/2019 01:58:24,-1.69,9.094 08/12/2019 01:58:36,-1.69,9.094 08/12/2019 01:58:48,-1.69,9.109 08/12/2019 01:59:00,-1.76,9.109 08/12/2019 01:59:12,-1.76,9.109 08/12/2019 01:59:24,-1.76,9.109 08/12/2019 01:59:36,-1.69,9.109 08/12/2019 01:59:48,-1.69,9.109 08/12/2019 02:00:00,-1.69,9.109 08/12/2019 02:00:12,-1.76,9.109 08/12/2019 02:00:24,-1.69,9.109 08/12/2019 02:00:36,-1.69,9.109 08/12/2019 02:00:48,-1.69,9.109 08/12/2019 02:01:00,-1.69,9.109 08/12/2019 02:01:12,-1.76,9.109 08/12/2019 02:01:24,-1.76,9.109 08/12/2019 02:01:36,-1.69,9.109 08/12/2019 02:01:48,-1.76,9.109 08/12/2019 02:02:00,-1.76,9.109 08/12/2019 02:02:12,-1.69,9.109 08/12/2019 02:02:24,-1.76,9.109 08/12/2019 02:02:36,-1.76,9.109 08/12/2019 02:02:48,-1.76,9.109 08/12/2019 02:03:00,-1.76,9.109 08/12/2019 02:03:12,-1.69,9.109 08/12/2019 02:03:24,-1.76,9.109 08/12/2019 02:03:36,-1.69,9.109 08/12/2019 02:03:48,-1.69,9.109 08/12/2019 02:04:00,-1.69,9.109 08/12/2019 02:04:12,-1.69,9.109 08/12/2019 02:04:24,-1.76,9.109 08/12/2019 02:04:36,-1.69,9.109 08/12/2019 02:04:48,-1.69,9.109 08/12/2019 02:05:00,-1.69,9.109 08/12/2019 02:05:12,-1.76,9.109 08/12/2019 02:05:24,-1.69,9.109 08/12/2019 02:05:36,-1.69,9.109 08/12/2019 02:05:48,-1.69,9.109 08/12/2019 02:06:00,-1.76,9.109 08/12/2019 02:06:12,-1.76,9.109 08/12/2019 02:06:24,-1.69,9.109 08/12/2019 02:06:36,-1.69,9.109 08/12/2019 02:06:48,-1.76,9.109 08/12/2019 02:07:00,-1.69,9.109 08/12/2019 02:07:12,-1.69,9.109 08/12/2019 02:07:24,-1.69,9.109 08/12/2019 02:07:36,-1.69,9.109 08/12/2019 02:07:48,-1.69,9.109 08/12/2019 02:08:00,-1.69,9.109 08/12/2019 02:08:12,-1.69,9.109 08/12/2019 02:08:24,-1.76,9.109 08/12/2019 02:08:36,-1.69,9.109 08/12/2019 02:08:48,-1.69,9.109 08/12/2019 02:09:00,-1.69,9.109 08/12/2019 02:09:12,-1.69,9.109 08/12/2019 02:09:24,-1.63,9.109 08/12/2019 02:09:36,-1.69,9.109 08/12/2019 02:09:48,-1.69,9.109 08/12/2019 02:10:00,-1.69,9.109 08/12/2019 02:10:12,-1.69,9.109 08/12/2019 02:10:24,-1.69,9.109 08/12/2019 02:10:36,-1.76,9.109 08/12/2019 02:10:48,-1.69,9.109 08/12/2019 02:11:00,-1.69,9.109 08/12/2019 02:11:12,-1.69,9.109 08/12/2019 02:11:24,-1.69,9.109 08/12/2019 02:11:36,-1.76,9.109 08/12/2019 02:11:48,-1.69,9.109 08/12/2019 02:12:00,-1.76,9.109 08/12/2019 02:12:12,-1.69,9.109 08/12/2019 02:12:24,-1.76,9.109 08/12/2019 02:12:36,-1.69,9.109 08/12/2019 02:12:48,-1.69,9.109 08/12/2019 02:13:00,-1.69,9.109 08/12/2019 02:13:12,-1.69,9.109 08/12/2019 02:13:24,-1.69,9.109 08/12/2019 02:13:36,-1.76,9.109 08/12/2019 02:13:48,-1.76,9.109 08/12/2019 02:14:00,-1.76,9.109 08/12/2019 02:14:12,-1.69,9.109 08/12/2019 02:14:24,-1.69,9.109 08/12/2019 02:14:36,-1.69,9.109 08/12/2019 02:14:48,-1.69,9.109 08/12/2019 02:15:00,-1.76,9.109 08/12/2019 02:15:12,-1.69,9.109 08/12/2019 02:15:24,-1.76,9.109 08/12/2019 02:15:36,-1.69,9.109 08/12/2019 02:15:48,-1.69,9.109 08/12/2019 02:16:00,-1.69,9.109 08/12/2019 02:16:12,-1.69,9.109 08/12/2019 02:16:24,-1.76,9.109 08/12/2019 02:16:36,-1.69,9.109 08/12/2019 02:16:48,-1.69,9.109 08/12/2019 02:17:00,-1.69,9.109 08/12/2019 02:17:12,-1.69,9.109 08/12/2019 02:17:24,-1.76,9.109 08/12/2019 02:17:36,-1.69,9.109 08/12/2019 02:17:48,-1.69,9.109 08/12/2019 02:18:00,-1.69,9.109 08/12/2019 02:18:12,-1.69,9.109 08/12/2019 02:18:24,-1.69,9.109 08/12/2019 02:18:36,-1.69,9.109 08/12/2019 02:18:48,-1.76,9.109 08/12/2019 02:19:00,-1.69,9.109 08/12/2019 02:19:12,-1.69,9.109 08/12/2019 02:19:24,-1.76,9.109 08/12/2019 02:19:36,-1.69,9.109 08/12/2019 02:19:48,-1.69,9.109 08/12/2019 02:20:00,-1.69,9.109 08/12/2019 02:20:12,-1.76,9.109 08/12/2019 02:20:24,-1.76,9.109 08/12/2019 02:20:36,-1.69,9.109 08/12/2019 02:20:48,-1.69,9.109 08/12/2019 02:21:00,-1.69,9.109 08/12/2019 02:21:12,-1.69,9.109 08/12/2019 02:21:24,-1.69,9.109 08/12/2019 02:21:36,-1.69,9.109 08/12/2019 02:21:48,-1.69,9.109 08/12/2019 02:22:00,-1.69,9.109 08/12/2019 02:22:12,-1.69,9.109 08/12/2019 02:22:24,-1.76,9.109 08/12/2019 02:22:36,-1.69,9.109 08/12/2019 02:22:48,-1.69,9.109 08/12/2019 02:23:00,-1.69,9.109 08/12/2019 02:23:12,-1.69,9.109 08/12/2019 02:23:24,-1.69,9.109 08/12/2019 02:23:36,-1.69,9.109 08/12/2019 02:23:48,-1.69,9.109 08/12/2019 02:24:00,-1.76,9.109 08/12/2019 02:24:12,-1.76,9.109 08/12/2019 02:24:24,-1.69,9.109 08/12/2019 02:24:36,-1.69,9.109 08/12/2019 02:24:48,-1.69,9.109 08/12/2019 02:25:00,-1.76,9.109 08/12/2019 02:25:12,-1.69,9.109 08/12/2019 02:25:24,-1.69,9.109 08/12/2019 02:25:36,-1.69,9.109 08/12/2019 02:25:48,-1.69,9.109 08/12/2019 02:26:00,-1.69,9.109 08/12/2019 02:26:12,-1.69,9.109 08/12/2019 02:26:24,-1.69,9.109 08/12/2019 02:26:36,-1.69,9.109 08/12/2019 02:26:48,-1.69,9.109 08/12/2019 02:27:00,-1.69,9.109 08/12/2019 02:27:12,-1.69,9.109 08/12/2019 02:27:24,-1.69,9.109 08/12/2019 02:27:36,-1.69,9.109 08/12/2019 02:27:48,-1.69,9.109 08/12/2019 02:28:00,-1.69,9.125 08/12/2019 02:28:12,-1.76,9.125 08/12/2019 02:28:24,-1.69,9.109 08/12/2019 02:28:36,-1.69,9.109 08/12/2019 02:28:48,-1.76,9.109 08/12/2019 02:29:00,-1.69,9.125 08/12/2019 02:29:12,-1.69,9.125 08/12/2019 02:29:24,-1.69,9.125 08/12/2019 02:29:36,-1.76,9.109 08/12/2019 02:29:48,-1.69,9.109 08/12/2019 02:30:00,-1.69,9.125 08/12/2019 02:30:12,-1.69,9.125 08/12/2019 02:30:24,-1.69,9.125 08/12/2019 02:30:36,-1.69,9.125 08/12/2019 02:30:48,-1.69,9.125 08/12/2019 02:31:00,-1.69,9.125 08/12/2019 02:31:12,-1.69,9.125 08/12/2019 02:31:24,-1.69,9.125 08/12/2019 02:31:36,-1.69,9.125 08/12/2019 02:31:48,-1.69,9.125 08/12/2019 02:32:00,-1.69,9.125 08/12/2019 02:32:12,-1.69,9.125 08/12/2019 02:32:24,-1.76,9.125 08/12/2019 02:32:36,-1.69,9.125 08/12/2019 02:32:48,-1.76,9.125 08/12/2019 02:33:00,-1.76,9.125 08/12/2019 02:33:12,-1.76,9.125 08/12/2019 02:33:24,-1.69,9.125 08/12/2019 02:33:36,-1.69,9.125 08/12/2019 02:33:48,-1.69,9.125 08/12/2019 02:34:00,-1.69,9.125 08/12/2019 02:34:12,-1.63,9.125 08/12/2019 02:34:24,-1.69,9.125 08/12/2019 02:34:36,-1.69,9.125 08/12/2019 02:34:48,-1.69,9.125 08/12/2019 02:35:00,-1.69,9.125 08/12/2019 02:35:12,-1.69,9.125 08/12/2019 02:35:24,-1.76,9.125 08/12/2019 02:35:36,-1.76,9.125 08/12/2019 02:35:48,-1.69,9.125 08/12/2019 02:36:00,-1.76,9.125 08/12/2019 02:36:12,-1.69,9.125 08/12/2019 02:36:24,-1.69,9.125 08/12/2019 02:36:36,-1.76,9.125 08/12/2019 02:36:48,-1.69,9.125 08/12/2019 02:37:00,-1.69,9.125 08/12/2019 02:37:12,-1.69,9.125 08/12/2019 02:37:24,-1.69,9.125 08/12/2019 02:37:36,-1.69,9.125 08/12/2019 02:37:48,-1.69,9.125 08/12/2019 02:38:00,-1.69,9.125 08/12/2019 02:38:12,-1.69,9.125 08/12/2019 02:38:24,-1.76,9.125 08/12/2019 02:38:36,-1.69,9.125 08/12/2019 02:38:48,-1.69,9.125 08/12/2019 02:39:00,-1.69,9.125 08/12/2019 02:39:12,-1.69,9.125 08/12/2019 02:39:24,-1.69,9.125 08/12/2019 02:39:36,-1.69,9.125 08/12/2019 02:39:48,-1.69,9.125 08/12/2019 02:40:00,-1.69,9.125 08/12/2019 02:40:12,-1.69,9.125 08/12/2019 02:40:24,-1.69,9.125 08/12/2019 02:40:36,-1.69,9.125 08/12/2019 02:40:48,-1.69,9.125 08/12/2019 02:41:00,-1.69,9.125 08/12/2019 02:41:12,-1.69,9.125 08/12/2019 02:41:24,-1.69,9.125 08/12/2019 02:41:36,-1.69,9.125 08/12/2019 02:41:48,-1.76,9.125 08/12/2019 02:42:00,-1.69,9.125 08/12/2019 02:42:12,-1.69,9.125 08/12/2019 02:42:24,-1.76,9.125 08/12/2019 02:42:36,-1.69,9.125 08/12/2019 02:42:48,-1.69,9.125 08/12/2019 02:43:00,-1.63,9.125 08/12/2019 02:43:12,-1.69,9.125 08/12/2019 02:43:24,-1.69,9.125 08/12/2019 02:43:36,-1.69,9.125 08/12/2019 02:43:48,-1.69,9.125 08/12/2019 02:44:00,-1.69,9.125 08/12/2019 02:44:12,-1.69,9.125 08/12/2019 02:44:24,-1.76,9.125 08/12/2019 02:44:36,-1.76,9.125 08/12/2019 02:44:48,-1.69,9.125 08/12/2019 02:45:00,-1.69,9.125 08/12/2019 02:45:12,-1.69,9.125 08/12/2019 02:45:24,-1.69,9.125 08/12/2019 02:45:36,-1.69,9.125 08/12/2019 02:45:48,-1.69,9.125 08/12/2019 02:46:00,-1.69,9.125 08/12/2019 02:46:12,-1.69,9.125 08/12/2019 02:46:24,-1.69,9.125 08/12/2019 02:46:36,-1.69,9.125 08/12/2019 02:46:48,-1.69,9.125 08/12/2019 02:47:00,-1.69,9.156 08/12/2019 02:47:12,-1.69,9.125 08/12/2019 02:47:24,-1.69,9.125 08/12/2019 02:47:36,-1.69,9.125 08/12/2019 02:47:48,-1.76,9.125 08/12/2019 02:48:00,-1.69,9.125 08/12/2019 02:48:12,-1.69,9.125 08/12/2019 02:48:24,-1.69,9.156 08/12/2019 02:48:36,-1.76,9.125 08/12/2019 02:48:48,-1.69,9.125 08/12/2019 02:49:00,-1.69,9.125 08/12/2019 02:49:12,-1.69,9.125 08/12/2019 02:49:24,-1.69,9.125 08/12/2019 02:49:36,-1.76,9.125 08/12/2019 02:49:48,-1.69,9.125 08/12/2019 02:50:00,-1.69,9.125 08/12/2019 02:50:12,-1.69,9.125 08/12/2019 02:50:24,-1.76,9.125 08/12/2019 02:50:36,-1.69,9.125 08/12/2019 02:50:48,-1.69,9.125 08/12/2019 02:51:00,-1.69,9.125 08/12/2019 02:51:12,-1.69,9.125 08/12/2019 02:51:24,-1.69,9.125 08/12/2019 02:51:36,-1.69,9.125 08/12/2019 02:51:48,-1.69,9.125 08/12/2019 02:52:00,-1.76,9.156 08/12/2019 02:52:12,-1.69,9.125 08/12/2019 02:52:24,-1.69,9.125 08/12/2019 02:52:36,-1.76,9.125 08/12/2019 02:52:48,-1.63,9.125 08/12/2019 02:53:00,-1.69,9.125 08/12/2019 02:53:12,-1.69,9.125 08/12/2019 02:53:24,-1.69,9.125 08/12/2019 02:53:36,-1.69,9.125 08/12/2019 02:53:48,-1.76,9.125 08/12/2019 02:54:00,-1.69,9.156 08/12/2019 02:54:12,-1.69,9.156 08/12/2019 02:54:24,-1.69,9.156 08/12/2019 02:54:36,-1.69,9.156 08/12/2019 02:54:48,-1.69,9.156 08/12/2019 02:55:00,-1.69,9.156 08/12/2019 02:55:12,-1.69,9.156 08/12/2019 02:55:24,-1.69,9.156 08/12/2019 02:55:36,-1.69,9.156 08/12/2019 02:55:48,-1.69,9.156 08/12/2019 02:56:00,-1.69,9.156 08/12/2019 02:56:12,-1.69,9.156 08/12/2019 02:56:24,-1.69,9.156 08/12/2019 02:56:36,-1.69,9.156 08/12/2019 02:56:48,-1.69,9.125 08/12/2019 02:57:00,-1.69,9.156 08/12/2019 02:57:12,-1.69,9.125 08/12/2019 02:57:24,-1.69,9.125 08/12/2019 02:57:36,-1.69,9.156 08/12/2019 02:57:48,-1.63,9.156 08/12/2019 02:58:00,-1.69,9.156 08/12/2019 02:58:12,-1.69,9.156 08/12/2019 02:58:24,-1.69,9.156 08/12/2019 02:58:36,-1.69,9.156 08/12/2019 02:58:48,-1.69,9.156 08/12/2019 02:59:00,-1.69,9.156 08/12/2019 02:59:12,-1.63,9.156 08/12/2019 02:59:24,-1.69,9.156 08/12/2019 02:59:36,-1.69,9.156 08/12/2019 02:59:48,-1.69,9.156 08/12/2019 03:00:00,-1.69,9.156 08/12/2019 03:00:12,-1.69,9.156 08/12/2019 03:00:24,-1.63,9.156 08/12/2019 03:00:36,-1.69,9.156 08/12/2019 03:00:48,-1.69,9.156 08/12/2019 03:01:00,-1.69,9.156 08/12/2019 03:01:12,-1.69,9.156 08/12/2019 03:01:24,-1.69,9.156 08/12/2019 03:01:36,-1.69,9.156 08/12/2019 03:01:48,-1.69,9.156 08/12/2019 03:02:00,-1.69,9.156 08/12/2019 03:02:12,-1.69,9.156 08/12/2019 03:02:24,-2.01,9.156 08/12/2019 03:02:36,-1.69,9.156 08/12/2019 03:02:48,-1.69,9.156 08/12/2019 03:03:00,-1.69,9.156 08/12/2019 03:03:12,-1.69,9.156 08/12/2019 03:03:24,-1.69,9.156 08/12/2019 03:03:36,-1.69,9.156 08/12/2019 03:03:48,-1.69,9.156 08/12/2019 03:04:00,-1.69,9.156 08/12/2019 03:04:12,-1.69,9.156 08/12/2019 03:04:24,-1.69,9.156 08/12/2019 03:04:36,-1.69,9.156 08/12/2019 03:04:48,-1.69,9.156 08/12/2019 03:05:00,-1.69,9.156 08/12/2019 03:05:12,-1.69,9.156 08/12/2019 03:05:24,-1.69,9.156 08/12/2019 03:05:36,-1.63,9.156 08/12/2019 03:05:48,-1.69,9.156 08/12/2019 03:06:00,-1.76,9.156 08/12/2019 03:06:12,-1.69,9.156 08/12/2019 03:06:24,-1.69,9.156 08/12/2019 03:06:36,-1.76,9.156 08/12/2019 03:06:48,-1.69,9.156 08/12/2019 03:07:00,-1.69,9.156 08/12/2019 03:07:12,-1.69,9.156 08/12/2019 03:07:24,-1.69,9.156 08/12/2019 03:07:36,-1.63,9.156 08/12/2019 03:07:48,-1.69,9.156 08/12/2019 03:08:00,-1.63,9.156 08/12/2019 03:08:12,-1.69,9.172 08/12/2019 03:08:24,-1.69,9.172 08/12/2019 03:08:36,-1.69,9.172 08/12/2019 03:08:48,-1.69,9.172 08/12/2019 03:09:00,-1.69,9.172 08/12/2019 03:09:12,-1.69,9.172 08/12/2019 03:09:24,-1.69,9.172 08/12/2019 03:09:36,-1.63,9.172 08/12/2019 03:09:48,-1.69,9.172 08/12/2019 03:10:00,-1.63,9.172 08/12/2019 03:10:12,-1.69,9.172 08/12/2019 03:10:24,-1.69,9.172 08/12/2019 03:10:36,-1.69,9.156 08/12/2019 03:10:48,-1.69,9.156 08/12/2019 03:11:00,-1.69,9.156 08/12/2019 03:11:12,-1.69,9.156 08/12/2019 03:11:24,-1.69,9.156 08/12/2019 03:11:36,-1.69,9.156 08/12/2019 03:11:48,-1.69,9.156 08/12/2019 03:12:00,-1.69,9.156 08/12/2019 03:12:12,-1.69,9.156 08/12/2019 03:12:24,-1.63,9.156 08/12/2019 03:12:36,-1.69,9.156 08/12/2019 03:12:48,-1.69,9.156 08/12/2019 03:13:00,-1.69,9.156 08/12/2019 03:13:12,-1.69,9.156 08/12/2019 03:13:24,-1.69,9.156 08/12/2019 03:13:36,-1.69,9.172 08/12/2019 03:13:48,-1.69,9.172 08/12/2019 03:14:00,-1.69,9.172 08/12/2019 03:14:12,-1.69,9.172 08/12/2019 03:14:24,-1.69,9.172 08/12/2019 03:14:36,-1.69,9.172 08/12/2019 03:14:48,-1.69,9.172 08/12/2019 03:15:00,-1.69,9.172 08/12/2019 03:15:12,-1.69,9.172 08/12/2019 03:15:24,-1.69,9.172 08/12/2019 03:15:36,-1.63,9.172 08/12/2019 03:15:48,-1.69,9.172 08/12/2019 03:16:00,-1.69,9.172 08/12/2019 03:16:12,-1.63,9.172 08/12/2019 03:16:24,-1.69,9.172 08/12/2019 03:16:36,-1.69,9.172 08/12/2019 03:16:48,-1.69,9.172 08/12/2019 03:17:00,-1.69,9.172 08/12/2019 03:17:12,-1.63,9.172 08/12/2019 03:17:24,-1.69,9.172 08/12/2019 03:17:36,-1.63,9.172 08/12/2019 03:17:48,-1.69,9.172 08/12/2019 03:18:00,-1.69,9.172 08/12/2019 03:18:12,-1.63,9.172 08/12/2019 03:18:24,-1.69,9.203 08/12/2019 03:18:36,-1.69,9.203 08/12/2019 03:18:48,-1.69,9.203 08/12/2019 03:19:00,-1.69,9.203 08/12/2019 03:19:12,-1.69,9.172 08/12/2019 03:19:24,-1.63,9.172 08/12/2019 03:19:36,-1.69,9.172 08/12/2019 03:19:48,-1.69,9.172 08/12/2019 03:20:00,-1.76,9.172 08/12/2019 03:20:12,-1.69,9.172 08/12/2019 03:20:24,-1.69,9.172 08/12/2019 03:20:36,-1.63,9.172 08/12/2019 03:20:48,-1.76,9.172 08/12/2019 03:21:00,-1.69,9.172 08/12/2019 03:21:12,-1.63,9.172 08/12/2019 03:21:24,-1.69,9.172 08/12/2019 03:21:36,-1.69,9.172 08/12/2019 03:21:48,-1.69,9.172 08/12/2019 03:22:00,-1.69,9.172 08/12/2019 03:22:12,-1.69,9.172 08/12/2019 03:22:24,-1.69,9.172 08/12/2019 03:22:36,-1.69,9.172 08/12/2019 03:22:48,-1.69,9.172 08/12/2019 03:23:00,-1.69,9.172 08/12/2019 03:23:12,-1.69,9.172 08/12/2019 03:23:24,-1.69,9.172 08/12/2019 03:23:36,-1.69,9.172 08/12/2019 03:23:48,-1.69,9.172 08/12/2019 03:24:00,-1.69,9.172 08/12/2019 03:24:12,-1.69,9.172 08/12/2019 03:24:24,-1.69,9.172 08/12/2019 03:24:36,-1.69,9.172 08/12/2019 03:24:48,-1.63,9.172 08/12/2019 03:25:00,-1.69,9.172 08/12/2019 03:25:12,-1.69,9.172 08/12/2019 03:25:24,-1.69,9.172 08/12/2019 03:25:36,-1.69,9.172 08/12/2019 03:25:48,-1.69,9.203 08/12/2019 03:26:00,-1.69,9.203 08/12/2019 03:26:12,-1.69,9.203 08/12/2019 03:26:24,-1.69,9.203 08/12/2019 03:26:36,-1.69,9.203 08/12/2019 03:26:48,-1.69,9.203 08/12/2019 03:27:00,-1.69,9.203 08/12/2019 03:27:12,-1.69,9.203 08/12/2019 03:27:24,-1.69,9.203 08/12/2019 03:27:36,-1.69,9.203 08/12/2019 03:27:48,-1.69,9.203 08/12/2019 03:28:00,-1.69,9.203 08/12/2019 03:28:12,-1.69,9.203 08/12/2019 03:28:24,-1.63,9.203 08/12/2019 03:28:36,-1.69,9.203 08/12/2019 03:28:48,-1.69,9.203 08/12/2019 03:29:00,-1.69,9.203 08/12/2019 03:29:12,-1.69,9.203 08/12/2019 03:29:24,-1.69,9.203 08/12/2019 03:29:36,-1.69,9.203 08/12/2019 03:29:48,-1.69,9.203 08/12/2019 03:30:00,-1.69,9.203 08/12/2019 03:30:12,-1.69,9.172 08/12/2019 03:30:24,-1.69,9.172 08/12/2019 03:30:36,-1.69,9.172 08/12/2019 03:30:48,-1.69,9.172 08/12/2019 03:31:00,-1.69,9.172 08/12/2019 03:31:12,-1.69,9.172 08/12/2019 03:31:24,-1.63,9.172 08/12/2019 03:31:36,-1.69,9.172 08/12/2019 03:31:48,-1.63,9.172 08/12/2019 03:32:00,-1.69,9.172 08/12/2019 03:32:12,-1.63,9.172 08/12/2019 03:32:24,-1.69,9.172 08/12/2019 03:32:36,-1.63,9.172 08/12/2019 03:32:48,-1.69,9.172 08/12/2019 03:33:00,-1.69,9.172 08/12/2019 03:33:12,-1.69,9.172 08/12/2019 03:33:24,-1.69,9.172 08/12/2019 03:33:36,-1.69,9.172 08/12/2019 03:33:48,-1.69,9.172 08/12/2019 03:34:00,-1.69,9.172 08/12/2019 03:34:12,-1.69,9.172 08/12/2019 03:34:24,-1.69,9.172 08/12/2019 03:34:36,-1.69,9.172 08/12/2019 03:34:48,-1.69,9.172 08/12/2019 03:35:00,-1.69,9.172 08/12/2019 03:35:12,-1.63,9.172 08/12/2019 03:35:24,-1.69,9.172 08/12/2019 03:35:36,-1.69,9.172 08/12/2019 03:35:48,-1.69,9.172 08/12/2019 03:36:00,-1.63,9.172 08/12/2019 03:36:12,-1.69,9.172 08/12/2019 03:36:24,-1.69,9.172 08/12/2019 03:36:36,-1.69,9.172 08/12/2019 03:36:48,-1.69,9.172 08/12/2019 03:37:00,-1.63,9.172 08/12/2019 03:37:12,-1.69,9.172 08/12/2019 03:37:24,-1.76,9.172 08/12/2019 03:37:36,-1.69,9.172 08/12/2019 03:37:48,-1.69,9.172 08/12/2019 03:38:00,-1.69,9.172 08/12/2019 03:38:12,-1.69,9.172 08/12/2019 03:38:24,-1.63,9.172 08/12/2019 03:38:36,-1.69,9.172 08/12/2019 03:38:48,-1.69,9.172 08/12/2019 03:39:00,-1.69,9.172 08/12/2019 03:39:12,-1.63,9.172 08/12/2019 03:39:24,-1.63,9.172 08/12/2019 03:39:36,-1.69,9.172 08/12/2019 03:39:48,-1.63,9.172 08/12/2019 03:40:00,-1.69,9.172 08/12/2019 03:40:12,-1.69,9.172 08/12/2019 03:40:24,-1.69,9.172 08/12/2019 03:40:36,-1.69,9.172 08/12/2019 03:40:48,-1.69,9.172 08/12/2019 03:41:00,-1.69,9.172 08/12/2019 03:41:12,-1.69,9.172 08/12/2019 03:41:24,-1.69,9.172 08/12/2019 03:41:36,-1.69,9.172 08/12/2019 03:41:48,-1.76,9.172 08/12/2019 03:42:00,-1.69,9.172 08/12/2019 03:42:12,-1.63,9.172 08/12/2019 03:42:24,-1.63,9.172 08/12/2019 03:42:36,-1.69,9.172 08/12/2019 03:42:48,-1.63,9.172 08/12/2019 03:43:00,-1.69,9.172 08/12/2019 03:43:12,-1.63,9.172 08/12/2019 03:43:24,-1.63,9.172 08/12/2019 03:43:36,-1.69,9.172 08/12/2019 03:43:48,-1.69,9.172 08/12/2019 03:44:00,-1.69,9.172 08/12/2019 03:44:12,-1.63,9.203 08/12/2019 03:44:24,-1.69,9.203 08/12/2019 03:44:36,-1.69,9.172 08/12/2019 03:44:48,-1.69,9.172 08/12/2019 03:45:00,-1.69,9.203 08/12/2019 03:45:12,-1.69,9.203 08/12/2019 03:45:24,-1.69,9.203 08/12/2019 03:45:36,-1.69,9.172 08/12/2019 03:45:48,-1.76,9.203 08/12/2019 03:46:00,-1.69,9.203 08/12/2019 03:46:12,-1.69,9.172 08/12/2019 03:46:24,-1.69,9.203 08/12/2019 03:46:36,-1.63,9.203 08/12/2019 03:46:48,-1.69,9.203 08/12/2019 03:47:00,-1.69,9.203 08/12/2019 03:47:12,-1.63,9.203 08/12/2019 03:47:24,-1.63,9.203 08/12/2019 03:47:36,-1.69,9.203 08/12/2019 03:47:48,-1.69,9.203 08/12/2019 03:48:00,-1.69,9.203 08/12/2019 03:48:12,-1.69,9.203 08/12/2019 03:48:24,-1.69,9.172 08/12/2019 03:48:36,-1.76,9.203 08/12/2019 03:48:48,-1.69,9.203 08/12/2019 03:49:00,-1.69,9.172 08/12/2019 03:49:12,-1.63,9.172 08/12/2019 03:49:24,-1.69,9.172 08/12/2019 03:49:36,-1.69,9.172 08/12/2019 03:49:48,-1.69,9.172 08/12/2019 03:50:00,-1.69,9.172 08/12/2019 03:50:12,-1.69,9.203 08/12/2019 03:50:24,-1.69,9.203 08/12/2019 03:50:36,-1.63,9.203 08/12/2019 03:50:48,-1.63,9.203 08/12/2019 03:51:00,-1.69,9.203 08/12/2019 03:51:12,-1.69,9.203 08/12/2019 03:51:24,-1.69,9.203 08/12/2019 03:51:36,-1.69,9.203 08/12/2019 03:51:48,-1.69,9.203 08/12/2019 03:52:00,-1.69,9.203 08/12/2019 03:52:12,-1.63,9.203 08/12/2019 03:52:24,-1.69,9.203 08/12/2019 03:52:36,-1.69,9.203 08/12/2019 03:52:48,-1.63,9.203 08/12/2019 03:53:00,-1.69,9.203 08/12/2019 03:53:12,-1.69,9.203 08/12/2019 03:53:24,-1.69,9.203 08/12/2019 03:53:36,-1.69,9.203 08/12/2019 03:53:48,-1.69,9.203 08/12/2019 03:54:00,-1.69,9.203 08/12/2019 03:54:12,-1.69,9.203 08/12/2019 03:54:24,-1.69,9.203 08/12/2019 03:54:36,-1.69,9.203 08/12/2019 03:54:48,-1.69,9.203 08/12/2019 03:55:00,-1.69,9.203 08/12/2019 03:55:12,-1.69,9.172 08/12/2019 03:55:24,-1.69,9.203 08/12/2019 03:55:36,-1.69,9.203 08/12/2019 03:55:48,-1.69,9.203 08/12/2019 03:56:00,-1.69,9.203 08/12/2019 03:56:12,-1.69,9.203 08/12/2019 03:56:24,-1.69,9.203 08/12/2019 03:56:36,-1.69,9.203 08/12/2019 03:56:48,-1.69,9.203 08/12/2019 03:57:00,-1.69,9.172 08/12/2019 03:57:12,-1.69,9.172 08/12/2019 03:57:24,-1.69,9.172 08/12/2019 03:57:36,-1.63,9.172 08/12/2019 03:57:48,-1.63,9.172 08/12/2019 03:58:00,-1.69,9.172 08/12/2019 03:58:12,-1.69,9.172 08/12/2019 03:58:24,-1.69,9.172 08/12/2019 03:58:36,-1.63,9.172 08/12/2019 03:58:48,-1.69,9.172 08/12/2019 03:59:00,-1.69,9.203 08/12/2019 03:59:12,-1.63,9.172 08/12/2019 03:59:24,-1.69,9.203 08/12/2019 03:59:36,-1.63,9.172 08/12/2019 03:59:48,-1.69,9.203 08/12/2019 04:00:00,-1.63,9.203 08/12/2019 04:00:12,-1.63,9.203 08/12/2019 04:00:24,-1.69,9.203 08/12/2019 04:00:36,-1.69,9.203 08/12/2019 04:00:48,-1.69,9.203 08/12/2019 04:01:00,-1.69,9.172 08/12/2019 04:01:12,-1.69,9.203 08/12/2019 04:01:24,-1.69,9.203 08/12/2019 04:01:36,-1.69,9.203 08/12/2019 04:01:48,-1.63,9.203 08/12/2019 04:02:00,-1.69,9.203 08/12/2019 04:02:12,-1.63,9.172 08/12/2019 04:02:24,-1.76,9.172 08/12/2019 04:02:36,-1.69,9.203 08/12/2019 04:02:48,-1.69,9.203 08/12/2019 04:03:00,-1.69,9.203 08/12/2019 04:03:12,-1.69,9.203 08/12/2019 04:03:24,-1.69,9.203 08/12/2019 04:03:36,-1.69,9.203 08/12/2019 04:03:48,-1.69,9.203 08/12/2019 04:04:00,-1.69,9.203 08/12/2019 04:04:12,-1.63,9.203 08/12/2019 04:04:24,-1.69,9.203 08/12/2019 04:04:36,-1.69,9.203 08/12/2019 04:04:48,-1.69,9.203 08/12/2019 04:05:00,-1.69,9.203 08/12/2019 04:05:12,-1.69,9.203 08/12/2019 04:05:24,-1.69,9.203 08/12/2019 04:05:36,-1.69,9.203 08/12/2019 04:05:48,-1.69,9.203 08/12/2019 04:06:00,-1.63,9.203 08/12/2019 04:06:12,-1.69,9.203 08/12/2019 04:06:24,-1.69,9.203 08/12/2019 04:06:36,-1.69,9.203 08/12/2019 04:06:48,-1.69,9.203 08/12/2019 04:07:00,-1.63,9.203 08/12/2019 04:07:12,-1.69,9.203 08/12/2019 04:07:24,-1.69,9.203 08/12/2019 04:07:36,-1.69,9.203 08/12/2019 04:07:48,-1.69,9.203 08/12/2019 04:08:00,-1.63,9.203 08/12/2019 04:08:12,-1.69,9.203 08/12/2019 04:08:24,-1.63,9.203 08/12/2019 04:08:36,-1.76,9.203 08/12/2019 04:08:48,-1.69,9.203 08/12/2019 04:09:00,-1.69,9.203 08/12/2019 04:09:12,-1.69,9.203 08/12/2019 04:09:24,-1.69,9.203 08/12/2019 04:09:36,-1.69,9.203 08/12/2019 04:09:48,-1.69,9.203 08/12/2019 04:10:00,-1.69,9.203 08/12/2019 04:10:12,-1.63,9.203 08/12/2019 04:10:24,-1.63,9.203 08/12/2019 04:10:36,-1.69,9.203 08/12/2019 04:10:48,-1.69,9.203 08/12/2019 04:11:00,-1.69,9.203 08/12/2019 04:11:12,-1.63,9.203 08/12/2019 04:11:24,-1.69,9.203 08/12/2019 04:11:36,-1.69,9.203 08/12/2019 04:11:48,-1.69,9.203 08/12/2019 04:12:00,-1.69,9.203 08/12/2019 04:12:12,-1.69,9.203 08/12/2019 04:12:24,-1.69,9.203 08/12/2019 04:12:36,-1.69,9.203 08/12/2019 04:12:48,-1.69,9.203 08/12/2019 04:13:00,-1.69,9.203 08/12/2019 04:13:12,-1.63,9.203 08/12/2019 04:13:24,-1.69,9.203 08/12/2019 04:13:36,-1.69,9.203 08/12/2019 04:13:48,-1.69,9.203 08/12/2019 04:14:00,-1.69,9.203 08/12/2019 04:14:12,-1.63,9.203 08/12/2019 04:14:24,-1.69,9.203 08/12/2019 04:14:36,-1.69,9.203 08/12/2019 04:14:48,-1.69,9.203 08/12/2019 04:15:00,-1.69,9.203 08/12/2019 04:15:12,-1.63,9.203 08/12/2019 04:15:24,-1.69,9.203 08/12/2019 04:15:36,-1.63,9.203 08/12/2019 04:15:48,-1.69,9.203 08/12/2019 04:16:00,-1.63,9.203 08/12/2019 04:16:12,-1.69,9.203 08/12/2019 04:16:24,-1.63,9.203 08/12/2019 04:16:36,-1.69,9.203 08/12/2019 04:16:48,-1.63,9.203 08/12/2019 04:17:00,-1.69,9.203 08/12/2019 04:17:12,-1.63,9.203 08/12/2019 04:17:24,-1.63,9.203 08/12/2019 04:17:36,-1.69,9.203 08/12/2019 04:17:48,-1.63,9.203 08/12/2019 04:18:00,-1.69,9.203 08/12/2019 04:18:12,-1.69,9.203 08/12/2019 04:18:24,-1.69,9.203 08/12/2019 04:18:36,-1.76,9.203 08/12/2019 04:18:48,-1.69,9.203 08/12/2019 04:19:00,-1.69,9.203 08/12/2019 04:19:12,-1.69,9.203 08/12/2019 04:19:24,-1.63,9.203 08/12/2019 04:19:36,-1.69,9.203 08/12/2019 04:19:48,-1.69,9.203 08/12/2019 04:20:00,0.75,9.203 08/12/2019 04:20:12,-0.13,9.203 08/12/2019 04:20:24,-1.69,9.203 08/12/2019 04:20:36,-1.63,9.203 08/12/2019 04:20:48,-1.63,9.203 08/12/2019 04:21:00,-1.63,9.203 08/12/2019 04:21:12,-1.69,9.203 08/12/2019 04:21:24,-1.63,9.203 08/12/2019 04:21:36,-1.69,9.203 08/12/2019 04:21:48,-1.63,9.203 08/12/2019 04:22:00,-1.69,9.203 08/12/2019 04:22:12,-1.69,9.203 08/12/2019 04:22:24,-1.69,9.203 08/12/2019 04:22:36,-1.63,9.203 08/12/2019 04:22:48,-1.69,9.203 08/12/2019 04:23:00,-1.69,9.203 08/12/2019 04:23:12,-1.69,9.203 08/12/2019 04:23:24,-1.69,9.203 08/12/2019 04:23:36,-1.69,9.203 08/12/2019 04:23:48,-1.69,9.203 08/12/2019 04:24:00,-1.63,9.203 08/12/2019 04:24:12,-1.63,9.203 08/12/2019 04:24:24,-1.69,9.203 08/12/2019 04:24:36,-1.63,9.203 08/12/2019 04:24:48,-1.69,9.203 08/12/2019 04:25:00,-1.63,9.203 08/12/2019 04:25:12,-1.63,9.203 08/12/2019 04:25:24,-1.63,9.203 08/12/2019 04:25:36,-1.69,9.203 08/12/2019 04:25:48,-1.63,9.203 08/12/2019 04:26:00,-1.69,9.203 08/12/2019 04:26:12,-1.63,9.203 08/12/2019 04:26:24,-1.69,9.203 08/12/2019 04:26:36,-1.69,9.203 08/12/2019 04:26:48,-1.63,9.203 08/12/2019 04:27:00,-1.63,9.203 08/12/2019 04:27:12,-1.69,9.203 08/12/2019 04:27:24,-1.63,9.203 08/12/2019 04:27:36,-1.69,9.203 08/12/2019 04:27:48,-1.69,9.203 08/12/2019 04:28:00,-1.69,9.203 08/12/2019 04:28:12,-1.69,9.203 08/12/2019 04:28:24,-1.69,9.203 08/12/2019 04:28:36,-1.69,9.203 08/12/2019 04:28:48,-1.69,9.203 08/12/2019 04:29:00,-1.63,9.203 08/12/2019 04:29:12,-1.63,9.203 08/12/2019 04:29:24,-1.69,9.203 08/12/2019 04:29:36,-1.69,9.203 08/12/2019 04:29:48,-1.69,9.203 08/12/2019 04:30:00,-1.69,9.203 08/12/2019 04:30:12,-1.69,9.203 08/12/2019 04:30:24,-1.69,9.203 08/12/2019 04:30:36,-1.69,9.219 08/12/2019 04:30:48,-1.69,9.203 08/12/2019 04:31:00,-1.63,9.203 08/12/2019 04:31:12,-1.69,9.203 08/12/2019 04:31:24,-1.69,9.203 08/12/2019 04:31:36,-1.63,9.203 08/12/2019 04:31:48,-1.63,9.203 08/12/2019 04:32:00,-1.69,9.203 08/12/2019 04:32:12,-1.63,9.203 08/12/2019 04:32:24,-1.63,9.203 08/12/2019 04:32:36,-1.69,9.203 08/12/2019 04:32:48,-1.69,9.203 08/12/2019 04:33:00,-1.63,9.203 08/12/2019 04:33:12,-1.69,9.203 08/12/2019 04:33:24,-1.63,9.203 08/12/2019 04:33:36,-1.63,9.203 08/12/2019 04:33:48,-1.69,9.203 08/12/2019 04:34:00,-1.69,9.203 08/12/2019 04:34:12,-1.69,9.203 08/12/2019 04:34:24,-1.69,9.203 08/12/2019 04:34:36,-1.63,9.203 08/12/2019 04:34:48,-1.69,9.203 08/12/2019 04:35:00,-1.69,9.203 08/12/2019 04:35:12,-1.69,9.203 08/12/2019 04:35:24,-1.63,9.203 08/12/2019 04:35:36,-1.69,9.203 08/12/2019 04:35:48,-1.63,9.203 08/12/2019 04:36:00,-1.69,9.203 08/12/2019 04:36:12,-1.69,9.203 08/12/2019 04:36:24,-1.63,9.203 08/12/2019 04:36:36,-1.69,9.203 08/12/2019 04:36:48,-1.69,9.203 08/12/2019 04:37:00,-1.69,9.203 08/12/2019 04:37:12,-1.69,9.203 08/12/2019 04:37:24,-1.63,9.203 08/12/2019 04:37:36,-1.69,9.203 08/12/2019 04:37:48,-1.69,9.203 08/12/2019 04:38:00,-1.69,9.203 08/12/2019 04:38:12,-1.63,9.203 08/12/2019 04:38:24,-1.69,9.203 08/12/2019 04:38:36,-1.69,9.203 08/12/2019 04:38:48,-1.63,9.203 08/12/2019 04:39:00,-1.63,9.203 08/12/2019 04:39:12,-1.63,9.203 08/12/2019 04:39:24,-1.63,9.203 08/12/2019 04:39:36,-1.63,9.203 08/12/2019 04:39:48,-1.69,9.203 08/12/2019 04:40:00,-1.63,9.203 08/12/2019 04:40:12,-1.63,9.203 08/12/2019 04:40:24,-1.69,9.203 08/12/2019 04:40:36,-1.69,9.203 08/12/2019 04:40:48,-1.69,9.203 08/12/2019 04:41:00,-1.69,9.203 08/12/2019 04:41:12,-1.69,9.203 08/12/2019 04:41:24,-1.63,9.203 08/12/2019 04:41:36,-1.69,9.203 08/12/2019 04:41:48,-1.69,9.203 08/12/2019 04:42:00,-1.63,9.203 08/12/2019 04:42:12,-1.69,9.203 08/12/2019 04:42:24,-1.69,9.203 08/12/2019 04:42:36,-1.63,9.203 08/12/2019 04:42:48,-1.63,9.203 08/12/2019 04:43:00,-1.69,9.203 08/12/2019 04:43:12,-1.69,9.203 08/12/2019 04:43:24,-1.69,9.203 08/12/2019 04:43:36,-1.69,9.203 08/12/2019 04:43:48,-1.63,9.203 08/12/2019 04:44:00,-1.63,9.203 08/12/2019 04:44:12,-1.69,9.203 08/12/2019 04:44:24,-1.69,9.203 08/12/2019 04:44:36,-1.69,9.203 08/12/2019 04:44:48,-1.63,9.203 08/12/2019 04:45:00,-1.63,9.203 08/12/2019 04:45:12,-1.69,9.203 08/12/2019 04:45:24,-1.69,9.203 08/12/2019 04:45:36,-1.69,9.203 08/12/2019 04:45:48,-1.63,9.203 08/12/2019 04:46:00,-1.69,9.203 08/12/2019 04:46:12,-1.69,9.203 08/12/2019 04:46:24,-1.69,9.156 08/12/2019 04:46:36,-1.69,9.172 08/12/2019 04:46:48,-1.69,9.203 08/12/2019 04:47:00,-1.69,9.203 08/12/2019 04:47:12,-1.69,9.203 08/12/2019 04:47:24,-1.63,9.203 08/12/2019 04:47:36,-1.69,9.203 08/12/2019 04:47:48,-1.63,9.203 08/12/2019 04:48:00,-1.63,9.203 08/12/2019 04:48:12,-1.63,9.203 08/12/2019 04:48:24,-1.69,9.203 08/12/2019 04:48:36,-1.69,9.203 08/12/2019 04:48:48,-1.63,9.203 08/12/2019 04:49:00,-1.63,9.203 08/12/2019 04:49:12,-1.69,9.203 08/12/2019 04:49:24,-1.63,9.203 08/12/2019 04:49:36,-1.69,9.203 08/12/2019 04:49:48,-1.63,9.203 08/12/2019 04:50:00,-1.63,9.203 08/12/2019 04:50:12,-1.63,9.203 08/12/2019 04:50:24,-1.69,9.203 08/12/2019 04:50:36,-1.69,9.203 08/12/2019 04:50:48,-1.69,9.203 08/12/2019 04:51:00,-1.63,9.203 08/12/2019 04:51:12,-1.63,9.203 08/12/2019 04:51:24,-1.63,9.203 08/12/2019 04:51:36,-1.69,9.203 08/12/2019 04:51:48,-1.63,9.203 08/12/2019 04:52:00,-1.69,9.203 08/12/2019 04:52:12,-1.63,9.203 08/12/2019 04:52:24,-1.69,9.203 08/12/2019 04:52:36,-1.63,9.203 08/12/2019 04:52:48,-1.69,9.203 08/12/2019 04:53:00,-1.69,9.203 08/12/2019 04:53:12,-1.63,9.203 08/12/2019 04:53:24,-1.63,9.203 08/12/2019 04:53:36,-1.69,9.203 08/12/2019 04:53:48,-1.63,9.203 08/12/2019 04:54:00,-1.69,9.203 08/12/2019 04:54:12,-1.69,9.203 08/12/2019 04:54:24,-1.63,9.203 08/12/2019 04:54:36,-1.69,9.203 08/12/2019 04:54:48,-1.69,9.203 08/12/2019 04:55:00,-1.63,9.203 08/12/2019 04:55:12,-1.63,9.203 08/12/2019 04:55:24,-1.63,9.203 08/12/2019 04:55:36,-1.69,9.203 08/12/2019 04:55:48,-1.63,9.203 08/12/2019 04:56:00,-1.69,9.203 08/12/2019 04:56:12,-1.63,9.203 08/12/2019 04:56:24,-1.63,9.203 08/12/2019 04:56:36,-1.69,9.203 08/12/2019 04:56:48,-1.69,9.203 08/12/2019 04:57:00,-1.63,9.203 08/12/2019 04:57:12,-1.63,9.203 08/12/2019 04:57:24,-1.63,9.203 08/12/2019 04:57:36,-1.69,9.203 08/12/2019 04:57:48,-1.69,9.219 08/12/2019 04:58:00,-1.69,9.203 08/12/2019 04:58:12,-1.69,9.203 08/12/2019 04:58:24,-1.69,9.203 08/12/2019 04:58:36,-1.69,9.203 08/12/2019 04:58:48,-1.63,9.203 08/12/2019 04:59:00,-1.69,9.203 08/12/2019 04:59:12,-1.63,9.203 08/12/2019 04:59:24,-1.63,9.203 08/12/2019 04:59:36,-1.63,9.203 08/12/2019 04:59:48,-1.63,9.203 08/12/2019 05:00:00,-1.69,9.203 08/12/2019 05:00:12,-1.69,9.203 08/12/2019 05:00:24,-1.63,9.203 08/12/2019 05:00:36,-1.69,9.203 08/12/2019 05:00:48,-1.63,9.203 08/12/2019 05:01:00,-1.63,9.203 08/12/2019 05:01:12,-1.63,9.203 08/12/2019 05:01:24,-1.63,9.203 08/12/2019 05:01:36,-1.63,9.203 08/12/2019 05:01:48,-1.63,9.203 08/12/2019 05:02:00,-1.69,9.203 08/12/2019 05:02:12,-1.63,9.203 08/12/2019 05:02:24,-1.63,9.219 08/12/2019 05:02:36,-1.69,9.203 08/12/2019 05:02:48,-1.63,9.219 08/12/2019 05:03:00,-1.63,9.203 08/12/2019 05:03:12,-1.69,9.219 08/12/2019 05:03:24,-1.63,9.203 08/12/2019 05:03:36,-1.63,9.203 08/12/2019 05:03:48,-1.69,9.203 08/12/2019 05:04:00,-1.63,9.219 08/12/2019 05:04:12,-1.63,9.219 08/12/2019 05:04:24,-1.63,9.219 08/12/2019 05:04:36,-1.69,9.219 08/12/2019 05:04:48,-1.69,9.219 08/12/2019 05:05:00,-1.69,9.219 08/12/2019 05:05:12,-1.69,9.219 08/12/2019 05:05:24,-1.69,9.219 08/12/2019 05:05:36,-1.69,9.219 08/12/2019 05:05:48,-1.63,9.219 08/12/2019 05:06:00,-1.63,9.219 08/12/2019 05:06:12,-1.63,9.219 08/12/2019 05:06:24,-1.63,9.219 08/12/2019 05:06:36,-1.69,9.219 08/12/2019 05:06:48,-1.63,9.219 08/12/2019 05:07:00,-1.63,9.219 08/12/2019 05:07:12,-1.63,9.219 08/12/2019 05:07:24,-1.63,9.219 08/12/2019 05:07:36,-1.63,9.219 08/12/2019 05:07:48,-1.63,9.219 08/12/2019 05:08:00,-1.63,9.219 08/12/2019 05:08:12,-1.63,9.219 08/12/2019 05:08:24,-1.63,9.219 08/12/2019 05:08:36,-1.69,9.219 08/12/2019 05:08:48,-1.63,9.219 08/12/2019 05:09:00,-1.63,9.219 08/12/2019 05:09:12,-1.63,9.219 08/12/2019 05:09:24,-1.63,9.219 08/12/2019 05:09:36,-1.63,9.219 08/12/2019 05:09:48,-1.63,9.219 08/12/2019 05:10:00,-1.63,9.219 08/12/2019 05:10:12,-1.63,9.219 08/12/2019 05:10:24,-1.76,9.219 08/12/2019 05:10:36,-1.63,9.219 08/12/2019 05:10:48,-1.69,9.219 08/12/2019 05:11:00,-1.63,9.219 08/12/2019 05:11:12,-1.63,9.219 08/12/2019 05:11:24,-1.63,9.219 08/12/2019 05:11:36,-1.63,9.219 08/12/2019 05:11:48,-1.63,9.219 08/12/2019 05:12:00,-1.63,9.219 08/12/2019 05:12:12,-1.63,9.219 08/12/2019 05:12:24,-1.63,9.219 08/12/2019 05:12:36,-1.63,9.219 08/12/2019 05:12:48,-1.63,9.219 08/12/2019 05:13:00,-1.63,9.219 08/12/2019 05:13:12,-1.63,9.219 08/12/2019 05:13:24,-1.63,9.219 08/12/2019 05:13:36,-1.69,9.219 08/12/2019 05:13:48,-1.76,9.219 08/12/2019 05:14:00,-1.69,9.219 08/12/2019 05:14:12,-1.63,9.219 08/12/2019 05:14:24,-1.69,9.219 08/12/2019 05:14:36,-1.69,9.219 08/12/2019 05:14:48,-1.63,9.219 08/12/2019 05:15:00,-1.69,9.219 08/12/2019 05:15:12,-1.69,9.219 08/12/2019 05:15:24,-1.63,9.219 08/12/2019 05:15:36,-1.63,9.219 08/12/2019 05:15:48,-1.69,9.219 08/12/2019 05:16:00,-1.63,9.219 08/12/2019 05:16:12,-1.63,9.219 08/12/2019 05:16:24,-1.69,9.219 08/12/2019 05:16:36,-1.69,9.219 08/12/2019 05:16:48,-1.69,9.219 08/12/2019 05:17:00,-1.63,9.219 08/12/2019 05:17:12,-1.69,9.219 08/12/2019 05:17:24,-1.63,9.219 08/12/2019 05:17:36,-1.63,9.219 08/12/2019 05:17:48,-1.63,9.219 08/12/2019 05:18:00,-1.63,9.219 08/12/2019 05:18:12,-1.63,9.219 08/12/2019 05:18:24,-1.69,9.219 08/12/2019 05:18:36,-1.69,9.219 08/12/2019 05:18:48,-1.63,9.219 08/12/2019 05:19:00,-1.63,9.219 08/12/2019 05:19:12,-1.69,9.219 08/12/2019 05:19:24,-1.63,9.219 08/12/2019 05:19:36,-1.63,9.219 08/12/2019 05:19:48,-1.69,9.219 08/12/2019 05:20:00,-1.63,9.219 08/12/2019 05:20:12,-1.63,9.219 08/12/2019 05:20:24,-1.63,9.219 08/12/2019 05:20:36,-1.63,9.203 08/12/2019 05:20:48,-1.63,9.219 08/12/2019 05:21:00,-1.63,9.219 08/12/2019 05:21:12,-1.69,9.219 08/12/2019 05:21:24,-1.69,9.219 08/12/2019 05:21:36,-1.63,9.219 08/12/2019 05:21:48,-1.63,9.219 08/12/2019 05:22:00,-1.63,9.219 08/12/2019 05:22:12,-1.63,9.219 08/12/2019 05:22:24,-1.69,9.219 08/12/2019 05:22:36,-1.69,9.219 08/12/2019 05:22:48,-1.63,9.219 08/12/2019 05:23:00,-1.51,9.219 08/12/2019 05:23:12,-1.51,9.219 08/12/2019 05:23:24,-1.63,9.219 08/12/2019 05:23:36,-1.63,9.219 08/12/2019 05:23:48,-1.51,9.219 08/12/2019 05:24:00,-1.63,9.219 08/12/2019 05:24:12,-1.63,9.219 08/12/2019 05:24:24,-1.63,9.219 08/12/2019 05:24:36,-1.63,9.219 08/12/2019 05:24:48,-1.69,9.219 08/12/2019 05:25:00,-1.63,9.219 08/12/2019 05:25:12,-1.51,9.219 08/12/2019 05:25:24,-1.51,9.219 08/12/2019 05:25:36,-1.63,9.219 08/12/2019 05:25:48,-1.63,9.219 08/12/2019 05:26:00,-1.51,9.219 08/12/2019 05:26:12,-1.63,9.219 08/12/2019 05:26:24,-1.63,9.219 08/12/2019 05:26:36,-1.63,9.219 08/12/2019 05:26:48,-1.63,9.219 08/12/2019 05:27:00,-1.63,9.219 08/12/2019 05:27:12,-1.63,9.219 08/12/2019 05:27:24,-1.63,9.219 08/12/2019 05:27:36,-1.63,9.219 08/12/2019 05:27:48,-1.63,9.219 08/12/2019 05:28:00,-1.63,9.219 08/12/2019 05:28:12,-1.63,9.219 08/12/2019 05:28:24,-1.69,9.219 08/12/2019 05:28:36,-1.63,9.219 08/12/2019 05:28:48,-1.63,9.219 08/12/2019 05:29:00,-1.63,9.219 08/12/2019 05:29:12,-1.69,9.219 08/12/2019 05:29:24,-1.63,9.219 08/12/2019 05:29:36,-1.63,9.219 08/12/2019 05:29:48,-1.63,9.219 08/12/2019 05:30:00,-1.63,9.219 08/12/2019 05:30:12,-1.69,9.219 08/12/2019 05:30:24,-1.63,9.219 08/12/2019 05:30:36,-1.63,9.219 08/12/2019 05:30:48,-1.69,9.219 08/12/2019 05:31:00,-1.63,9.219 08/12/2019 05:31:12,-1.63,9.219 08/12/2019 05:31:24,-1.63,9.219 08/12/2019 05:31:36,-1.76,9.219 08/12/2019 05:31:48,-1.63,9.219 08/12/2019 05:32:00,-1.63,9.219 08/12/2019 05:32:12,-1.63,9.219 08/12/2019 05:32:24,-1.63,9.219 08/12/2019 05:32:36,-1.63,9.219 08/12/2019 05:32:48,-1.63,9.219 08/12/2019 05:33:00,-1.69,9.219 08/12/2019 05:33:12,-1.63,9.219 08/12/2019 05:33:24,-1.69,9.219 08/12/2019 05:33:36,-1.63,9.219 08/12/2019 05:33:48,-1.63,9.219 08/12/2019 05:34:00,-1.63,9.219 08/12/2019 05:34:12,-1.51,9.219 08/12/2019 05:34:24,-1.63,9.219 08/12/2019 05:34:36,-1.69,9.219 08/12/2019 05:34:48,-1.63,9.219 08/12/2019 05:35:00,-1.51,9.219 08/12/2019 05:35:12,-1.63,9.219 08/12/2019 05:35:24,-1.63,9.219 08/12/2019 05:35:36,-1.63,9.219 08/12/2019 05:35:48,-1.63,9.219 08/12/2019 05:36:00,-1.63,9.219 08/12/2019 05:36:12,-1.69,9.219 08/12/2019 05:36:24,-1.69,9.219 08/12/2019 05:36:36,-1.63,9.219 08/12/2019 05:36:48,-1.63,9.219 08/12/2019 05:37:00,-1.63,9.219 08/12/2019 05:37:12,-1.63,9.219 08/12/2019 05:37:24,-1.51,9.219 08/12/2019 05:37:36,-1.51,9.219 08/12/2019 05:37:48,-1.63,9.219 08/12/2019 05:38:00,-1.63,9.219 08/12/2019 05:38:12,-1.63,9.219 08/12/2019 05:38:24,-1.51,9.219 08/12/2019 05:38:36,-1.51,9.219 08/12/2019 05:38:48,-1.63,9.219 08/12/2019 05:39:00,-1.63,9.219 08/12/2019 05:39:12,-1.63,9.219 08/12/2019 05:39:24,-1.69,9.219 08/12/2019 05:39:36,-1.51,9.219 08/12/2019 05:39:48,-1.63,9.219 08/12/2019 05:40:00,-1.63,9.219 08/12/2019 05:40:12,-1.63,9.219 08/12/2019 05:40:24,-1.63,9.219 08/12/2019 05:40:36,-1.63,9.219 08/12/2019 05:40:48,-1.63,9.219 08/12/2019 05:41:00,-1.63,9.219 08/12/2019 05:41:12,-1.63,9.219 08/12/2019 05:41:24,-1.63,9.219 08/12/2019 05:41:36,-1.63,9.219 08/12/2019 05:41:48,-1.51,9.219 08/12/2019 05:42:00,-1.63,9.219 08/12/2019 05:42:12,-1.63,9.219 08/12/2019 05:42:24,-1.63,9.219 08/12/2019 05:42:36,-1.63,9.219 08/12/2019 05:42:48,-1.63,9.219 08/12/2019 05:43:00,-1.63,9.219 08/12/2019 05:43:12,-1.63,9.219 08/12/2019 05:43:24,-1.51,9.219 08/12/2019 05:43:36,-1.63,9.219 08/12/2019 05:43:48,-1.63,9.219 08/12/2019 05:44:00,-1.63,9.219 08/12/2019 05:44:12,-1.69,9.219 08/12/2019 05:44:24,-1.63,9.219 08/12/2019 05:44:36,-1.69,9.219 08/12/2019 05:44:48,-1.63,9.219 08/12/2019 05:45:00,-1.63,9.219 08/12/2019 05:45:12,-1.69,9.219 08/12/2019 05:45:24,-1.63,9.219 08/12/2019 05:45:36,-1.63,9.219 08/12/2019 05:45:48,-1.51,9.219 08/12/2019 05:46:00,-1.63,9.219 08/12/2019 05:46:12,-1.63,9.219 08/12/2019 05:46:24,-1.63,9.219 08/12/2019 05:46:36,-1.69,9.219 08/12/2019 05:46:48,-1.63,9.219 08/12/2019 05:47:00,-1.63,9.219 08/12/2019 05:47:12,-1.51,9.219 08/12/2019 05:47:24,-1.63,9.219 08/12/2019 05:47:36,-1.63,9.219 08/12/2019 05:47:48,-1.63,9.219 08/12/2019 05:48:00,-1.63,9.203 08/12/2019 05:48:12,-1.69,9.203 08/12/2019 05:48:24,-1.69,9.203 08/12/2019 05:48:36,-1.63,9.219 08/12/2019 05:48:48,-1.63,9.219 08/12/2019 05:49:00,-1.63,9.219 08/12/2019 05:49:12,-1.63,9.219 08/12/2019 05:49:24,-1.63,9.219 08/12/2019 05:49:36,-1.69,9.219 08/12/2019 05:49:48,-1.63,9.219 08/12/2019 05:50:00,-1.63,9.219 08/12/2019 05:50:12,-1.63,9.219 08/12/2019 05:50:24,-1.63,9.234 08/12/2019 05:50:36,-1.69,9.234 08/12/2019 05:50:48,-1.63,9.219 08/12/2019 05:51:00,-1.63,9.219 08/12/2019 05:51:12,-1.63,9.219 08/12/2019 05:51:24,-1.69,9.219 08/12/2019 05:51:36,-1.69,9.219 08/12/2019 05:51:48,-1.63,9.219 08/12/2019 05:52:00,-1.63,9.219 08/12/2019 05:52:12,-1.69,9.219 08/12/2019 05:52:24,-1.63,9.219 08/12/2019 05:52:36,-1.63,9.219 08/12/2019 05:52:48,-1.63,9.219 08/12/2019 05:53:00,-1.69,9.219 08/12/2019 05:53:12,-1.63,9.203 08/12/2019 05:53:24,-1.63,9.219 08/12/2019 05:53:36,-1.63,9.219 08/12/2019 05:53:48,-1.63,9.219 08/12/2019 05:54:00,-1.63,9.219 08/12/2019 05:54:12,-1.63,9.219 08/12/2019 05:54:24,-1.63,9.219 08/12/2019 05:54:36,-1.63,9.219 08/12/2019 05:54:48,-1.63,9.219 08/12/2019 05:55:00,-1.63,9.219 08/12/2019 05:55:12,-1.63,9.219 08/12/2019 05:55:24,-1.63,9.219 08/12/2019 05:55:36,-1.63,9.203 08/12/2019 05:55:48,-1.69,9.219 08/12/2019 05:56:00,-1.63,9.219 08/12/2019 05:56:12,-1.69,9.219 08/12/2019 05:56:24,-1.63,9.219 08/12/2019 05:56:36,-1.63,9.219 08/12/2019 05:56:48,-1.51,9.219 08/12/2019 05:57:00,-1.51,9.219 08/12/2019 05:57:12,-1.63,9.219 08/12/2019 05:57:24,-1.51,9.219 08/12/2019 05:57:36,-1.63,9.219 08/12/2019 05:57:48,-1.51,9.219 08/12/2019 05:58:00,-1.51,9.219 08/12/2019 05:58:12,-1.63,9.219 08/12/2019 05:58:24,-1.63,9.219 08/12/2019 05:58:36,-1.69,9.219 08/12/2019 05:58:48,-1.69,9.219 08/12/2019 05:59:00,-1.63,9.219 08/12/2019 05:59:12,-1.69,9.203 08/12/2019 05:59:24,-1.63,9.203 08/12/2019 05:59:36,-1.63,9.203 08/12/2019 05:59:48,-1.63,9.203 08/12/2019 06:00:00,-1.63,9.219 08/12/2019 06:00:12,-1.63,9.219 08/12/2019 06:00:24,-1.51,9.203 08/12/2019 06:00:36,-1.63,9.203 08/12/2019 06:00:48,-1.63,9.203 08/12/2019 06:01:00,-1.63,9.219 08/12/2019 06:01:12,-1.63,9.219 08/12/2019 06:01:24,-1.63,9.219 08/12/2019 06:01:36,-1.63,9.219 08/12/2019 06:01:48,-1.63,9.219 08/12/2019 06:02:00,-1.63,9.203 08/12/2019 06:02:12,-1.69,9.203 08/12/2019 06:02:24,-1.69,9.203 08/12/2019 06:02:36,-1.63,9.203 08/12/2019 06:02:48,-1.63,9.203 08/12/2019 06:03:00,-1.63,9.203 08/12/2019 06:03:12,-1.69,9.203 08/12/2019 06:03:24,-1.63,9.203 08/12/2019 06:03:36,-1.63,9.203 08/12/2019 06:03:48,-1.51,9.203 08/12/2019 06:04:00,-1.63,9.203 08/12/2019 06:04:12,-1.51,9.203 08/12/2019 06:04:24,-1.69,9.203 08/12/2019 06:04:36,-1.63,9.125 08/12/2019 06:04:48,-1.63,9.172 08/12/2019 06:05:00,-1.51,9.203 08/12/2019 06:05:12,-1.63,9.203 08/12/2019 06:05:24,-1.63,9.203 08/12/2019 06:05:36,-1.63,9.203 08/12/2019 06:05:48,-1.51,9.219 08/12/2019 06:06:00,-1.63,9.219 08/12/2019 06:06:12,-1.63,9.219 08/12/2019 06:06:24,-1.63,9.219 08/12/2019 06:06:36,-1.69,9.219 08/12/2019 06:06:48,-1.69,9.219 08/12/2019 06:07:00,-1.63,9.219 08/12/2019 06:07:12,-1.63,9.219 08/12/2019 06:07:24,-1.63,9.219 08/12/2019 06:07:36,-1.63,9.219 08/12/2019 06:07:48,-1.63,9.219 08/12/2019 06:08:00,-1.51,9.219 08/12/2019 06:08:12,-1.51,9.219 08/12/2019 06:08:24,-1.51,9.219 08/12/2019 06:08:36,-1.51,9.219 08/12/2019 06:08:48,-1.63,9.219 08/12/2019 06:09:00,-1.63,9.219 08/12/2019 06:09:12,-1.51,9.219 08/12/2019 06:09:24,-1.63,9.219 08/12/2019 06:09:36,-1.63,9.219 08/12/2019 06:09:48,-1.63,9.219 08/12/2019 06:10:00,-1.63,9.219 08/12/2019 06:10:12,-1.51,9.219 08/12/2019 06:10:24,-1.51,9.219 08/12/2019 06:10:36,-1.63,9.219 08/12/2019 06:10:48,-1.69,9.203 08/12/2019 06:11:00,-1.69,9.203 08/12/2019 06:11:12,-1.63,9.172 08/12/2019 06:11:24,-1.63,9.156 08/12/2019 06:11:36,-1.69,9.172 08/12/2019 06:11:48,-1.69,9.203 08/12/2019 06:12:00,-1.69,9.172 08/12/2019 06:12:12,-1.69,9.125 08/12/2019 06:12:24,-1.63,9.156 08/12/2019 06:12:36,-1.69,9.172 08/12/2019 06:12:48,-1.76,9.109 08/12/2019 06:13:00,-1.63,9.125 08/12/2019 06:13:12,-1.63,9.172 08/12/2019 06:13:24,-1.63,9.203 08/12/2019 06:13:36,-1.69,9.203 08/12/2019 06:13:48,-1.63,9.203 08/12/2019 06:14:00,-1.69,9.203 08/12/2019 06:14:12,-1.63,9.203 08/12/2019 06:14:24,-1.69,9.203 08/12/2019 06:14:36,-1.63,9.203 08/12/2019 06:14:48,-1.63,9.203 08/12/2019 06:15:00,-1.63,9.219 08/12/2019 06:15:12,-1.63,9.203 08/12/2019 06:15:24,-1.63,9.203 08/12/2019 06:15:36,-1.63,9.203 08/12/2019 06:15:48,-1.63,9.203 08/12/2019 06:16:00,-1.69,9.203 08/12/2019 06:16:12,-1.63,9.203 08/12/2019 06:16:24,-1.69,9.203 08/12/2019 06:16:36,-1.63,9.203 08/12/2019 06:16:48,-1.69,9.203 08/12/2019 06:17:00,-1.63,9.203 08/12/2019 06:17:12,-1.63,9.219 08/12/2019 06:17:24,-1.63,9.203 08/12/2019 06:17:36,-1.69,9.219 08/12/2019 06:17:48,-1.63,9.219 08/12/2019 06:18:00,-1.63,9.219 08/12/2019 06:18:12,-1.63,9.219 08/12/2019 06:18:24,-1.63,9.219 08/12/2019 06:18:36,-1.63,9.219 08/12/2019 06:18:48,-1.63,9.219 08/12/2019 06:19:00,-1.63,9.219 08/12/2019 06:19:12,-1.63,9.219 08/12/2019 06:19:24,-1.63,9.219 08/12/2019 06:19:36,-1.69,9.219 08/12/2019 06:19:48,-1.63,9.219 08/12/2019 06:20:00,-1.63,9.203 08/12/2019 06:20:12,-1.69,9.203 08/12/2019 06:20:24,-1.63,9.203 08/12/2019 06:20:36,-1.63,9.203 08/12/2019 06:20:48,-1.63,9.219 08/12/2019 06:21:00,-1.63,9.219 08/12/2019 06:21:12,-1.69,9.219 08/12/2019 06:21:24,-1.69,9.219 08/12/2019 06:21:36,-1.69,9.203 08/12/2019 06:21:48,-1.63,9.203 08/12/2019 06:22:00,-1.63,9.203 08/12/2019 06:22:12,-1.63,9.203 08/12/2019 06:22:24,-1.63,9.203 08/12/2019 06:22:36,-1.69,9.203 08/12/2019 06:22:48,-1.63,9.219 08/12/2019 06:23:00,-1.69,9.219 08/12/2019 06:23:12,-1.69,9.203 08/12/2019 06:23:24,-1.63,9.219 08/12/2019 06:23:36,-1.63,9.203 08/12/2019 06:23:48,-1.69,9.219 08/12/2019 06:24:00,-1.69,9.219 08/12/2019 06:24:12,-1.63,9.219 08/12/2019 06:24:24,-1.69,9.219 08/12/2019 06:24:36,-1.63,9.219 08/12/2019 06:24:48,-1.63,9.219 08/12/2019 06:25:00,-1.63,9.219 08/12/2019 06:25:12,-1.69,9.219 08/12/2019 06:25:24,-1.63,9.219 08/12/2019 06:25:36,-1.69,9.219 08/12/2019 06:25:48,-1.63,9.219 08/12/2019 06:26:00,-1.63,9.219 08/12/2019 06:26:12,-1.69,9.219 08/12/2019 06:26:24,-1.63,9.219 08/12/2019 06:26:36,-1.69,9.219 08/12/2019 06:26:48,-1.63,9.219 08/12/2019 06:27:00,-1.63,9.219 08/12/2019 06:27:12,-1.69,9.219 08/12/2019 06:27:24,-1.63,9.219 08/12/2019 06:27:36,-1.63,9.219 08/12/2019 06:27:48,-1.69,9.219 08/12/2019 06:28:00,-1.63,9.219 08/12/2019 06:28:12,-1.69,9.219 08/12/2019 06:28:24,-1.69,9.219 08/12/2019 06:28:36,-1.63,9.219 08/12/2019 06:28:48,-1.63,9.219 08/12/2019 06:29:00,-1.63,9.219 08/12/2019 06:29:12,-1.63,9.219 08/12/2019 06:29:24,-1.63,9.219 08/12/2019 06:29:36,-1.63,9.219 08/12/2019 06:29:48,-1.63,9.219 08/12/2019 06:30:00,-1.63,9.219 08/12/2019 06:30:12,-1.69,9.219 08/12/2019 06:30:24,-1.63,9.219 08/12/2019 06:30:36,-1.69,9.219 08/12/2019 06:30:48,-1.69,9.219 08/12/2019 06:31:00,-1.69,9.219 08/12/2019 06:31:12,-1.63,9.219 08/12/2019 06:31:24,-1.63,9.219 08/12/2019 06:31:36,-1.63,9.219 08/12/2019 06:31:48,-1.63,9.219 08/12/2019 06:32:00,-1.63,9.219 08/12/2019 06:32:12,-1.69,9.219 08/12/2019 06:32:24,-1.63,9.219 08/12/2019 06:32:36,-1.63,9.219 08/12/2019 06:32:48,-1.63,9.219 08/12/2019 06:33:00,-1.63,9.219 08/12/2019 06:33:12,-1.63,9.219 08/12/2019 06:33:24,-1.69,9.219 08/12/2019 06:33:36,-1.63,9.219 08/12/2019 06:33:48,-1.63,9.219 08/12/2019 06:34:00,-1.69,9.219 08/12/2019 06:34:12,-1.69,9.219 08/12/2019 06:34:24,-1.63,9.219 08/12/2019 06:34:36,-1.69,9.219 08/12/2019 06:34:48,-1.63,9.219 08/12/2019 06:35:00,-1.63,9.219 08/12/2019 06:35:12,-1.69,9.219 08/12/2019 06:35:24,-1.63,9.219 08/12/2019 06:35:36,-1.63,9.219 08/12/2019 06:35:48,-1.63,9.219 08/12/2019 06:36:00,-1.63,9.219 08/12/2019 06:36:12,-1.69,9.219 08/12/2019 06:36:24,-1.63,9.219 08/12/2019 06:36:36,-1.69,9.219 08/12/2019 06:36:48,-1.63,9.219 08/12/2019 06:37:00,-1.63,9.219 08/12/2019 06:37:12,-1.63,9.219 08/12/2019 06:37:24,-1.63,9.219 08/12/2019 06:37:36,-1.63,9.219 08/12/2019 06:37:48,-1.69,9.219 08/12/2019 06:38:00,-1.63,9.219 08/12/2019 06:38:12,-1.69,9.219 08/12/2019 06:38:24,-1.63,9.219 08/12/2019 06:38:36,-1.63,9.219 08/12/2019 06:38:48,-1.63,9.219 08/12/2019 06:39:00,-1.63,9.219 08/12/2019 06:39:12,-1.63,9.219 08/12/2019 06:39:24,-1.63,9.219 08/12/2019 06:39:36,-1.63,9.219 08/12/2019 06:39:48,-1.69,9.219 08/12/2019 06:40:00,-1.63,9.219 08/12/2019 06:40:12,-1.63,9.219 08/12/2019 06:40:24,-1.69,9.203 08/12/2019 06:40:36,-1.69,9.203 08/12/2019 06:40:48,-1.63,9.203 08/12/2019 06:41:00,-1.63,9.203 08/12/2019 06:41:12,-1.63,9.203 08/12/2019 06:41:24,-1.63,9.203 08/12/2019 06:41:36,-1.63,9.203 08/12/2019 06:41:48,-1.69,9.219 08/12/2019 06:42:00,-1.63,9.203 08/12/2019 06:42:12,-1.63,9.203 08/12/2019 06:42:24,-1.63,9.219 08/12/2019 06:42:36,-1.63,9.203 08/12/2019 06:42:48,-1.63,9.203 08/12/2019 06:43:00,-1.63,9.203 08/12/2019 06:43:12,-1.63,9.203 08/12/2019 06:43:24,-1.63,9.203 08/12/2019 06:43:36,-1.69,9.203 08/12/2019 06:43:48,-1.63,9.219 08/12/2019 06:44:00,-1.63,9.203 08/12/2019 06:44:12,-1.69,9.203 08/12/2019 06:44:24,-1.63,9.203 08/12/2019 06:44:36,-1.69,9.219 08/12/2019 06:44:48,-1.63,9.203 08/12/2019 06:45:00,-1.63,9.203 08/12/2019 06:45:12,-1.69,9.219 08/12/2019 06:45:24,-1.69,9.219 08/12/2019 06:45:36,-1.63,9.219 08/12/2019 06:45:48,-1.51,9.219 08/12/2019 06:46:00,-1.63,9.219 08/12/2019 06:46:12,-1.63,9.219 08/12/2019 06:46:24,-1.63,9.219 08/12/2019 06:46:36,-1.63,9.219 08/12/2019 06:46:48,-1.69,9.219 08/12/2019 06:47:00,-1.63,9.219 08/12/2019 06:47:12,-1.63,9.219 08/12/2019 06:47:24,-1.63,9.219 08/12/2019 06:47:36,-1.69,9.219 08/12/2019 06:47:48,-1.63,9.219 08/12/2019 06:48:00,-1.63,9.219 08/12/2019 06:48:12,-1.63,9.219 08/12/2019 06:48:24,-1.51,9.219 08/12/2019 06:48:36,-1.63,9.219 08/12/2019 06:48:48,-1.63,9.219 08/12/2019 06:49:00,-1.63,9.219 08/12/2019 06:49:12,-1.63,9.219 08/12/2019 06:49:24,-1.63,9.219 08/12/2019 06:49:36,-1.63,9.219 08/12/2019 06:49:48,-1.63,9.219 08/12/2019 06:50:00,-1.63,9.219 08/12/2019 06:50:12,-1.63,9.219 08/12/2019 06:50:24,-1.63,9.219 08/12/2019 06:50:36,-1.69,9.219 08/12/2019 06:50:48,-1.63,9.219 08/12/2019 06:51:00,-1.63,9.219 08/12/2019 06:51:12,-1.63,9.219 08/12/2019 06:51:24,-1.69,9.219 08/12/2019 06:51:36,-1.63,9.219 08/12/2019 06:51:48,-1.69,9.219 08/12/2019 06:52:00,-1.69,9.219 08/12/2019 06:52:12,-1.69,9.219 08/12/2019 06:52:24,-1.63,9.203 08/12/2019 06:52:36,-1.63,9.203 08/12/2019 06:52:48,-1.63,9.219 08/12/2019 06:53:00,-1.63,9.219 08/12/2019 06:53:12,-1.63,9.219 08/12/2019 06:53:24,-1.63,9.219 08/12/2019 06:53:36,-1.63,9.219 08/12/2019 06:53:48,-1.63,9.219 08/12/2019 06:54:00,-1.63,9.219 08/12/2019 06:54:12,-1.63,9.219 08/12/2019 06:54:24,-1.69,9.219 08/12/2019 06:54:36,-1.63,9.219 08/12/2019 06:54:48,-1.63,9.219 08/12/2019 06:55:00,-1.63,9.219 08/12/2019 06:55:12,-1.63,9.219 08/12/2019 06:55:24,-1.63,9.219 08/12/2019 06:55:36,-1.63,9.219 08/12/2019 06:55:48,-1.63,9.219 08/12/2019 06:56:00,-1.63,9.219 08/12/2019 06:56:12,-1.63,9.219 08/12/2019 06:56:24,-1.69,9.219 08/12/2019 06:56:36,-1.69,9.219 08/12/2019 06:56:48,-1.69,9.203 08/12/2019 06:57:00,-1.69,9.172 08/12/2019 06:57:12,-1.63,9.172 08/12/2019 06:57:24,-1.63,9.203 08/12/2019 06:57:36,-1.69,9.203 08/12/2019 06:57:48,-1.63,9.219 08/12/2019 06:58:00,-1.69,9.219 08/12/2019 06:58:12,-1.63,9.219 08/12/2019 06:58:24,-1.63,9.219 08/12/2019 06:58:36,-1.69,9.172 08/12/2019 06:58:48,-1.69,9.172 08/12/2019 06:59:00,-1.51,9.203 08/12/2019 06:59:12,-1.51,9.203 08/12/2019 06:59:24,-1.51,9.219 08/12/2019 06:59:36,-1.69,9.219 08/12/2019 06:59:48,-1.69,9.219 08/12/2019 07:00:00,-1.63,9.219 08/12/2019 07:00:12,-1.51,9.219 08/12/2019 07:00:24,-1.63,9.219 08/12/2019 07:00:36,-1.88,9.172 08/12/2019 07:00:48,-1.88,8.578 08/12/2019 07:01:00,-1.82,8.203 08/12/2019 07:01:12,-1.76,7.969 08/12/2019 07:01:24,-1.76,7.875 08/12/2019 07:01:36,-1.76,7.938 08/12/2019 07:01:48,-1.63,8.156 08/12/2019 07:02:00,-1.63,8.406 08/12/2019 07:02:12,-1.76,8.563 08/12/2019 07:02:24,-1.88,8.641 08/12/2019 07:02:36,-1.88,8.719 08/12/2019 07:02:48,-1.76,8.859 08/12/2019 07:03:00,-1.88,8.984 08/12/2019 07:03:12,-1.76,9.016 08/12/2019 07:03:24,-1.76,9.016 08/12/2019 07:03:36,-1.76,9.156 08/12/2019 07:03:48,-1.76,9.125 08/12/2019 07:04:00,-1.88,9.125 08/12/2019 07:04:12,-1.88,9.094 08/12/2019 07:04:24,-1.88,9.094 08/12/2019 07:04:36,-1.76,9.125 08/12/2019 07:04:48,-1.76,9.234 08/12/2019 07:05:00,-1.76,9.313 08/12/2019 07:05:12,-1.76,9.422 08/12/2019 07:05:24,-1.88,9.500 08/12/2019 07:05:36,-1.76,9.453 08/12/2019 07:05:48,-1.76,9.422 08/12/2019 07:06:00,-1.76,9.391 08/12/2019 07:06:12,-1.76,9.391 08/12/2019 07:06:24,-1.69,9.391 08/12/2019 07:06:36,-1.69,9.438 08/12/2019 07:06:48,-1.69,9.422 08/12/2019 07:07:00,-1.76,9.422 08/12/2019 07:07:12,-1.69,9.422 08/12/2019 07:07:24,-1.69,9.438 08/12/2019 07:07:36,-1.69,9.484 08/12/2019 07:07:48,-1.69,9.484 08/12/2019 07:08:00,-1.82,9.500 08/12/2019 07:08:12,-1.69,9.484 08/12/2019 07:08:24,-1.76,9.500 08/12/2019 07:08:36,-1.69,9.547 08/12/2019 07:08:48,-1.69,9.594 08/12/2019 07:09:00,-1.63,9.609 08/12/2019 07:09:12,-1.63,9.703 08/12/2019 07:09:24,-1.51,9.781 08/12/2019 07:09:36,-1.51,9.875 08/12/2019 07:09:48,-1.51,9.875 08/12/2019 07:10:00,-1.51,9.875 08/12/2019 07:10:12,-1.51,9.875 08/12/2019 07:10:24,-1.51,9.734 08/12/2019 07:10:36,-1.44,9.453 08/12/2019 07:10:48,-1.44,9.203 08/12/2019 07:11:00,-1.44,8.906 08/12/2019 07:11:12,-1.44,8.797 08/12/2019 07:11:24,-1.63,8.750 08/12/2019 07:11:36,-1.63,8.641 08/12/2019 07:11:48,-1.63,8.516 08/12/2019 07:12:00,-1.63,8.500 08/12/2019 07:12:12,-1.82,8.359 08/12/2019 07:12:24,-1.82,8.188 08/12/2019 07:12:36,-1.76,8.406 08/12/2019 07:12:48,-1.69,8.844 08/12/2019 07:13:00,-1.63,9.219 08/12/2019 07:13:12,-1.69,9.672 08/12/2019 07:13:24,-1.63,10.047 08/12/2019 07:13:36,-1.63,10.391 08/12/2019 07:13:48,-1.69,10.703 08/12/2019 07:14:00,-1.63,11.016 08/12/2019 07:14:12,-1.51,11.188 08/12/2019 07:14:24,-1.44,11.328 08/12/2019 07:14:36,-1.44,11.453 08/12/2019 07:14:48,-1.44,11.469 08/12/2019 07:15:00,-1.44,11.406 08/12/2019 07:15:12,-1.44,11.281 08/12/2019 07:15:24,-1.44,11.172 08/12/2019 07:15:36,-1.38,11.188 08/12/2019 07:15:48,-1.44,11.266 08/12/2019 07:16:00,-1.51,11.188 08/12/2019 07:16:12,-1.51,11.188 08/12/2019 07:16:24,-1.51,11.172 08/12/2019 07:16:36,-1.44,11.188 08/12/2019 07:16:48,-1.51,11.219 08/12/2019 07:17:00,-1.51,11.172 08/12/2019 07:17:12,-1.51,11.109 08/12/2019 07:17:24,-1.51,11.109 08/12/2019 07:17:36,-1.51,11.078 08/12/2019 07:17:48,-1.63,11.016 08/12/2019 07:18:00,-1.63,10.906 08/12/2019 07:18:12,-1.63,10.828 08/12/2019 07:18:24,-1.69,10.734 08/12/2019 07:18:36,-1.69,10.609 08/12/2019 07:18:48,-1.44,10.453 08/12/2019 07:19:00,-1.51,10.328 08/12/2019 07:19:12,-1.63,10.203 08/12/2019 07:19:24,-1.63,10.031 08/12/2019 07:19:36,-1.63,9.828 08/12/2019 07:19:48,-1.69,9.703 08/12/2019 07:20:00,-1.69,9.609 08/12/2019 07:20:12,-1.69,9.531 08/12/2019 07:20:24,-1.63,9.438 08/12/2019 07:20:36,-1.51,9.375 08/12/2019 07:20:48,-1.63,9.281 08/12/2019 07:21:00,-1.63,9.234 08/12/2019 07:21:12,-1.69,9.125 08/12/2019 07:21:24,-1.76,8.938 08/12/2019 07:21:36,-1.88,8.781 08/12/2019 07:21:48,-1.88,8.641 08/12/2019 07:22:00,-2.01,8.563 08/12/2019 07:22:12,-1.82,8.453 08/12/2019 07:22:24,-1.76,8.344 08/12/2019 07:22:36,-1.88,8.266 08/12/2019 07:22:48,-1.82,8.188 08/12/2019 07:23:00,-1.82,8.141 08/12/2019 07:23:12,-1.82,8.094 08/12/2019 07:23:24,-1.88,8.078 08/12/2019 07:23:36,-1.88,8.031 08/12/2019 07:23:48,-1.88,8.000 08/12/2019 07:24:00,-1.88,8.000 08/12/2019 07:24:12,-2.01,7.984 08/12/2019 07:24:24,-2.01,7.984 08/12/2019 07:24:36,-2.01,7.969 08/12/2019 07:24:48,-2.01,7.969 08/12/2019 07:25:00,-2.01,7.922 08/12/2019 07:25:12,-2.01,7.875 08/12/2019 07:25:24,-2.01,7.828 08/12/2019 07:25:36,-2.01,7.813 08/12/2019 07:25:48,-2.01,7.813 08/12/2019 07:26:00,-2.07,7.781 08/12/2019 07:26:12,-2.01,7.766 08/12/2019 07:26:24,-2.01,7.734 08/12/2019 07:26:36,-2.01,7.734 08/12/2019 07:26:48,-2.07,7.703 08/12/2019 07:27:00,-2.13,7.625 08/12/2019 07:27:12,-2.13,7.563 08/12/2019 07:27:24,-2.13,7.547 08/12/2019 07:27:36,-2.13,7.516 08/12/2019 07:27:48,-2.13,7.500 08/12/2019 07:28:00,-2.13,7.500 08/12/2019 07:28:12,-2.01,7.453 08/12/2019 07:28:24,-2.01,7.438 08/12/2019 07:28:36,-2.01,7.438 08/12/2019 07:28:48,-2.01,7.391 08/12/2019 07:29:00,-2.01,7.359 08/12/2019 07:29:12,-2.01,7.313 08/12/2019 07:29:24,-1.88,7.297 08/12/2019 07:29:36,-2.01,7.250 08/12/2019 07:29:48,-2.01,7.250 08/12/2019 07:30:00,-1.88,7.250 08/12/2019 07:30:12,-1.88,7.203 08/12/2019 07:30:24,-2.01,7.203 08/12/2019 07:30:36,-1.88,7.234 08/12/2019 07:30:48,-1.88,7.234 08/12/2019 07:31:00,-1.88,7.234 08/12/2019 07:31:12,-1.88,7.234 08/12/2019 07:31:24,-1.88,7.250 08/12/2019 07:31:36,-1.88,7.281 08/12/2019 07:31:48,-1.88,7.297 08/12/2019 07:32:00,-1.88,7.313 08/12/2019 07:32:12,-1.88,7.344 08/12/2019 07:32:24,-1.88,7.313 08/12/2019 07:32:36,-1.82,7.297 08/12/2019 07:32:48,-1.82,7.297 08/12/2019 07:33:00,-1.88,7.313 08/12/2019 07:33:12,-1.82,7.313 08/12/2019 07:33:24,-1.82,7.344 08/12/2019 07:33:36,-1.88,7.344 08/12/2019 07:33:48,-1.82,7.359 08/12/2019 07:34:00,-1.88,7.359 08/12/2019 07:34:12,-1.82,7.359 08/12/2019 07:34:24,-1.88,7.359 08/12/2019 07:34:36,-1.88,7.359 08/12/2019 07:34:48,-1.88,7.359 08/12/2019 07:35:00,-1.82,7.359 08/12/2019 07:35:12,-1.88,7.359 08/12/2019 07:35:24,-1.88,7.359 08/12/2019 07:35:36,-1.88,7.391 08/12/2019 07:35:48,-1.82,7.406 08/12/2019 07:36:00,-1.88,7.406 08/12/2019 07:36:12,-1.82,7.406 08/12/2019 07:36:24,-1.82,7.406 08/12/2019 07:36:36,-1.82,7.391 08/12/2019 07:36:48,-1.82,7.359 08/12/2019 07:37:00,-1.82,7.344 08/12/2019 07:37:12,-1.82,7.313 08/12/2019 07:37:24,-1.82,7.313 08/12/2019 07:37:36,-1.82,7.313 08/12/2019 07:37:48,-1.82,7.344 08/12/2019 07:38:00,-1.82,7.359 08/12/2019 07:38:12,-1.82,7.359 08/12/2019 07:38:24,-1.82,7.391 08/12/2019 07:38:36,-1.88,7.359 08/12/2019 07:38:48,-1.82,7.391 08/12/2019 07:39:00,-1.82,7.359 08/12/2019 07:39:12,-1.82,7.344 08/12/2019 07:39:24,-1.82,7.313 08/12/2019 07:39:36,-1.82,7.297 08/12/2019 07:39:48,-1.82,7.297 08/12/2019 07:40:00,-1.82,7.297 08/12/2019 07:40:12,-1.82,7.313 08/12/2019 07:40:24,-1.82,7.344 08/12/2019 07:40:36,-1.82,7.344 08/12/2019 07:40:48,-1.82,7.344 08/12/2019 07:41:00,-1.82,7.344 08/12/2019 07:41:12,-1.82,7.359 08/12/2019 07:41:24,-1.82,7.359 08/12/2019 07:41:36,-1.82,7.391 08/12/2019 07:41:48,-1.82,7.406 08/12/2019 07:42:00,-1.88,7.438 08/12/2019 07:42:12,-1.88,7.438 08/12/2019 07:42:24,-1.88,7.453 08/12/2019 07:42:36,-1.82,7.438 08/12/2019 07:42:48,-1.82,7.469 08/12/2019 07:43:00,-2.01,7.500 08/12/2019 07:43:12,-1.82,7.469 08/12/2019 07:43:24,-1.82,7.469 08/12/2019 07:43:36,-1.82,7.469 08/12/2019 07:43:48,-2.01,7.500 08/12/2019 07:44:00,-2.01,7.500 08/12/2019 07:44:12,-1.82,7.469 08/12/2019 07:44:24,-1.82,7.469 08/12/2019 07:44:36,-1.82,7.469 08/12/2019 07:44:48,-2.01,7.500 08/12/2019 07:45:00,-2.01,7.516 08/12/2019 07:45:12,-2.01,7.594 08/12/2019 07:45:24,-2.01,7.625 08/12/2019 07:45:36,-2.01,7.656 08/12/2019 07:45:48,-1.88,7.672 08/12/2019 07:46:00,-1.88,7.703 08/12/2019 07:46:12,-1.88,7.719 08/12/2019 07:46:24,-1.88,7.719 08/12/2019 07:46:36,-1.88,7.703 08/12/2019 07:46:48,-1.88,7.719 08/12/2019 07:47:00,-1.88,7.719 08/12/2019 07:47:12,-1.88,7.719 08/12/2019 07:47:24,-1.88,7.734 08/12/2019 07:47:36,-1.88,7.766 08/12/2019 07:47:48,-1.88,7.781 08/12/2019 07:48:00,-1.88,7.781 08/12/2019 07:48:12,-1.88,7.781 08/12/2019 07:48:24,-1.88,7.781 08/12/2019 07:48:36,-1.88,7.813 08/12/2019 07:48:48,-1.88,7.828 08/12/2019 07:49:00,-1.88,7.859 08/12/2019 07:49:12,-1.88,7.875 08/12/2019 07:49:24,-1.88,7.875 08/12/2019 07:49:36,-1.88,7.859 08/12/2019 07:49:48,-1.88,7.875 08/12/2019 07:50:00,-1.82,7.891 08/12/2019 07:50:12,-1.88,7.891 08/12/2019 07:50:24,-1.82,7.922 08/12/2019 07:50:36,-1.88,7.938 08/12/2019 07:50:48,-1.82,7.938 08/12/2019 07:51:00,-1.88,7.938 08/12/2019 07:51:12,-1.88,7.938 08/12/2019 07:51:24,-1.88,7.922 08/12/2019 07:51:36,-1.82,7.891 08/12/2019 07:51:48,-1.88,7.891 08/12/2019 07:52:00,-1.82,7.875 08/12/2019 07:52:12,-1.82,7.875 08/12/2019 07:52:24,-1.82,7.875 08/12/2019 07:52:36,-1.88,7.875 08/12/2019 07:52:48,-1.88,7.875 08/12/2019 07:53:00,-1.88,7.891 08/12/2019 07:53:12,-1.88,7.891 08/12/2019 07:53:24,-1.88,7.859 08/12/2019 07:53:36,-1.88,7.813 08/12/2019 07:53:48,-1.88,7.766 08/12/2019 07:54:00,-2.01,7.734 08/12/2019 07:54:12,-2.01,7.734 08/12/2019 07:54:24,-2.01,7.734 08/12/2019 07:54:36,-2.01,7.719 08/12/2019 07:54:48,-2.01,7.703 08/12/2019 07:55:00,-1.88,7.672 08/12/2019 07:55:12,-1.88,7.656 08/12/2019 07:55:24,-2.01,7.625 08/12/2019 07:55:36,-2.01,7.672 08/12/2019 07:55:48,-1.88,7.703 08/12/2019 07:56:00,-1.88,7.734 08/12/2019 07:56:12,-2.01,7.766 08/12/2019 07:56:24,-1.88,7.766 08/12/2019 07:56:36,-1.88,7.766 08/12/2019 07:56:48,-2.01,7.703 08/12/2019 07:57:00,-2.01,7.703 08/12/2019 07:57:12,-1.88,7.656 08/12/2019 07:57:24,-2.01,7.625 08/12/2019 07:57:36,-2.01,7.609 08/12/2019 07:57:48,-2.01,7.594 08/12/2019 07:58:00,-2.01,7.594 08/12/2019 07:58:12,-2.01,7.563 08/12/2019 07:58:24,-2.01,7.563 08/12/2019 07:58:36,-2.01,7.594 08/12/2019 07:58:48,-2.01,7.609 08/12/2019 07:59:00,-2.01,7.609 08/12/2019 07:59:12,-2.01,7.594 08/12/2019 07:59:24,-2.01,7.594 08/12/2019 07:59:36,-2.01,7.594 08/12/2019 07:59:48,-2.01,7.594 08/12/2019 08:00:00,-2.01,7.609 08/12/2019 08:00:12,-2.01,7.609 08/12/2019 08:00:24,-2.07,7.594 08/12/2019 08:00:36,-2.07,7.594 08/12/2019 08:00:48,-2.07,7.594 08/12/2019 08:01:00,-2.07,7.563 08/12/2019 08:01:12,-2.01,7.547 08/12/2019 08:01:24,-2.01,7.516 08/12/2019 08:01:36,-2.07,7.500 08/12/2019 08:01:48,-2.07,7.500 08/12/2019 08:02:00,-2.07,7.500 08/12/2019 08:02:12,-2.07,7.516 08/12/2019 08:02:24,-2.01,7.516 08/12/2019 08:02:36,-2.07,7.516 08/12/2019 08:02:48,-2.01,7.516 08/12/2019 08:03:00,-1.88,7.469 08/12/2019 08:03:12,-1.88,7.469 08/12/2019 08:03:24,-1.82,7.453 08/12/2019 08:03:36,-1.82,7.438 08/12/2019 08:03:48,-1.82,7.406 08/12/2019 08:04:00,-1.82,7.406 08/12/2019 08:04:12,-1.88,7.391 08/12/2019 08:04:24,-1.88,7.359 08/12/2019 08:04:36,-1.88,7.297 08/12/2019 08:04:48,-1.82,7.250 08/12/2019 08:05:00,-1.88,7.188 08/12/2019 08:05:12,-1.88,7.188 08/12/2019 08:05:24,-1.88,7.203 08/12/2019 08:05:36,-1.88,7.250 08/12/2019 08:05:48,-2.01,7.234 08/12/2019 08:06:00,-2.01,7.203 08/12/2019 08:06:12,-2.01,7.141 08/12/2019 08:06:24,-2.07,7.141 08/12/2019 08:06:36,-2.07,7.094 08/12/2019 08:06:48,-2.07,6.984 08/12/2019 08:07:00,-2.07,6.922 08/12/2019 08:07:12,-2.13,6.922 08/12/2019 08:07:24,-2.07,6.922 08/12/2019 08:07:36,-2.07,6.922 08/12/2019 08:07:48,-2.07,6.938 08/12/2019 08:08:00,-2.01,6.938 08/12/2019 08:08:12,-2.07,6.938 08/12/2019 08:08:24,-2.07,6.922 08/12/2019 08:08:36,-2.01,6.938 08/12/2019 08:08:48,-1.69,7.297 08/12/2019 08:09:00,-2.07,8.266 08/12/2019 08:09:12,-2.26,8.734 08/12/2019 08:09:24,-2.26,8.953 08/12/2019 08:09:36,-2.19,9.063 08/12/2019 08:09:48,-2.26,9.109 08/12/2019 08:10:00,18.37,9.156 08/12/2019 08:10:12,36.06,9.203 08/12/2019 08:10:24,48.18,9.313 08/12/2019 08:10:36,50.00,9.438 08/12/2019 08:10:48,49.31,9.500 08/12/2019 08:11:00,51.68,9.531 08/12/2019 08:11:12,50.00,9.547 08/12/2019 08:11:24,42.87,9.547 08/12/2019 08:11:36,29.31,9.453 08/12/2019 08:11:48,12.06,9.328 08/12/2019 08:12:00,-1.38,9.266 08/12/2019 08:12:12,-1.51,9.219 08/12/2019 08:12:24,-1.51,9.203 08/12/2019 08:12:36,-1.51,9.203 08/12/2019 08:12:48,5.93,9.203 08/12/2019 08:13:00,26.18,9.203 08/12/2019 08:13:12,44.06,9.266 08/12/2019 08:13:24,49.18,9.375 08/12/2019 08:13:36,51.68,9.453 08/12/2019 08:13:48,48.18,9.500 08/12/2019 08:14:00,52.43,9.531 08/12/2019 08:14:12,47.93,9.547 08/12/2019 08:14:24,45.75,9.531 08/12/2019 08:14:36,25.68,9.438 08/12/2019 08:14:48,3.00,9.313 08/12/2019 08:15:00,-1.01,9.234 08/12/2019 08:15:12,-1.26,9.219 08/12/2019 08:15:24,-1.26,9.203 08/12/2019 08:15:36,-1.63,8.781 08/12/2019 08:15:48,-1.51,8.047 08/12/2019 08:16:00,-1.51,7.563 08/12/2019 08:16:12,-1.44,7.281 08/12/2019 08:16:24,-1.63,7.031 08/12/2019 08:16:36,-1.26,6.844 08/12/2019 08:16:48,-1.38,7.922 08/12/2019 08:17:00,-1.44,8.578 08/12/2019 08:17:12,-1.51,8.891 08/12/2019 08:17:24,20.81,9.094 08/12/2019 08:17:36,40.50,9.219 08/12/2019 08:17:48,41.06,9.391 08/12/2019 08:18:00,41.25,9.500 08/12/2019 08:18:12,41.62,9.547 08/12/2019 08:18:24,40.68,9.547 08/12/2019 08:18:36,27.12,9.547 08/12/2019 08:18:48,12.81,9.422 08/12/2019 08:19:00,-1.07,9.328 08/12/2019 08:19:12,-1.19,9.281 08/12/2019 08:19:24,-1.26,9.266 08/12/2019 08:19:36,-1.32,9.266 08/12/2019 08:19:48,-1.32,9.266 08/12/2019 08:20:00,-1.32,9.266 08/12/2019 08:20:12,-1.38,9.234 08/12/2019 08:20:24,-1.38,9.234 08/12/2019 08:20:36,-1.38,9.234 08/12/2019 08:20:48,-1.44,9.234 08/12/2019 08:21:00,-1.44,9.234 08/12/2019 08:21:12,5.25,9.234 08/12/2019 08:21:24,26.06,9.266 08/12/2019 08:21:36,42.81,9.391 08/12/2019 08:21:48,42.31,9.500 08/12/2019 08:22:00,41.87,9.547 08/12/2019 08:22:12,41.93,9.547 08/12/2019 08:22:24,43.68,9.563 08/12/2019 08:22:36,39.00,9.563 08/12/2019 08:22:48,21.68,9.500 08/12/2019 08:23:00,6.06,9.375 08/12/2019 08:23:12,-0.94,9.313 08/12/2019 08:23:24,-1.07,9.266 08/12/2019 08:23:36,-1.19,9.234 08/12/2019 08:23:48,-1.19,9.234 08/12/2019 08:24:00,16.81,9.234 08/12/2019 08:24:12,36.37,9.281 08/12/2019 08:24:24,43.93,9.391 08/12/2019 08:24:36,45.37,9.484 08/12/2019 08:24:48,45.43,9.531 08/12/2019 08:25:00,45.25,9.547 08/12/2019 08:25:12,45.00,9.547 08/12/2019 08:25:24,30.43,9.547 08/12/2019 08:25:36,12.93,9.422 08/12/2019 08:25:48,-0.82,9.328 08/12/2019 08:26:00,-0.88,9.281 08/12/2019 08:26:12,-0.94,9.266 08/12/2019 08:26:24,12.68,9.266 08/12/2019 08:26:36,33.18,9.281 08/12/2019 08:26:48,43.68,9.391 08/12/2019 08:27:00,44.00,9.484 08/12/2019 08:27:12,47.93,9.531 08/12/2019 08:27:24,47.12,9.547 08/12/2019 08:27:36,45.43,9.547 08/12/2019 08:27:48,29.25,9.500 08/12/2019 08:28:00,8.31,9.375 08/12/2019 08:28:12,-0.76,9.313 08/12/2019 08:28:24,-0.82,9.266 08/12/2019 08:28:36,-0.82,9.234 08/12/2019 08:28:48,-0.88,9.234 08/12/2019 08:29:00,-1.01,9.234 08/12/2019 08:29:12,-1.01,9.234 08/12/2019 08:29:24,-1.07,9.234 08/12/2019 08:29:36,-0.01,9.234 08/12/2019 08:29:48,21.00,9.234 08/12/2019 08:30:00,41.00,9.281 08/12/2019 08:30:12,48.68,9.422 08/12/2019 08:30:24,47.68,9.484 08/12/2019 08:30:36,49.93,9.531 08/12/2019 08:30:48,50.31,9.547 08/12/2019 08:31:00,47.93,9.547 08/12/2019 08:31:12,46.00,9.547 08/12/2019 08:31:24,37.81,9.547 08/12/2019 08:31:36,16.87,9.422 08/12/2019 08:31:48,-0.51,9.328 08/12/2019 08:32:00,-0.63,9.281 08/12/2019 08:32:12,-0.76,9.266 08/12/2019 08:32:24,-0.82,9.234 08/12/2019 08:32:36,5.43,9.234 08/12/2019 08:32:48,26.18,9.234 08/12/2019 08:33:00,43.93,9.313 08/12/2019 08:33:12,48.25,9.438 08/12/2019 08:33:24,50.25,9.500 08/12/2019 08:33:36,49.87,9.531 08/12/2019 08:33:48,48.56,9.531 08/12/2019 08:34:00,48.93,9.531 08/12/2019 08:34:12,38.81,9.531 08/12/2019 08:34:24,18.00,9.453 08/12/2019 08:34:36,-0.44,9.344 08/12/2019 08:34:48,-0.51,9.281 08/12/2019 08:35:00,-0.63,9.266 08/12/2019 08:35:12,-0.76,9.266 08/12/2019 08:35:24,-0.82,9.234 08/12/2019 08:35:36,-0.88,9.234 08/12/2019 08:35:48,19.43,9.266 08/12/2019 08:36:00,39.43,9.281 08/12/2019 08:36:12,46.87,9.391 08/12/2019 08:36:24,51.81,9.453 08/12/2019 08:36:36,51.00,9.484 08/12/2019 08:36:48,49.25,9.500 08/12/2019 08:37:00,51.81,9.500 08/12/2019 08:37:12,35.18,9.484 08/12/2019 08:37:24,14.00,9.422 08/12/2019 08:37:36,-0.44,9.328 08/12/2019 08:37:48,-0.51,9.281 08/12/2019 08:38:00,-0.63,9.266 08/12/2019 08:38:12,-0.76,9.234 08/12/2019 08:38:24,12.18,9.234 08/12/2019 08:38:36,33.00,9.266 08/12/2019 08:38:48,49.25,9.375 08/12/2019 08:39:00,51.43,9.438 08/12/2019 08:39:12,48.12,9.453 08/12/2019 08:39:24,50.43,9.453 08/12/2019 08:39:36,50.81,9.453 08/12/2019 08:39:48,46.00,9.453 08/12/2019 08:40:00,29.37,9.438 08/12/2019 08:40:12,7.00,9.328 08/12/2019 08:40:24,-0.44,9.281 08/12/2019 08:40:36,-0.51,9.266 08/12/2019 08:40:48,9.43,9.234 08/12/2019 08:41:00,30.87,9.234 08/12/2019 08:41:12,48.00,9.313 08/12/2019 08:41:24,48.56,9.422 08/12/2019 08:41:36,45.25,9.453 08/12/2019 08:41:48,48.56,9.453 08/12/2019 08:42:00,43.68,9.438 08/12/2019 08:42:12,26.06,9.375 08/12/2019 08:42:24,-0.13,9.281 08/12/2019 08:42:36,-0.38,9.266 08/12/2019 08:42:48,-0.44,9.234 08/12/2019 08:43:00,5.93,9.234 08/12/2019 08:43:12,27.43,9.234 08/12/2019 08:43:24,49.06,9.266 08/12/2019 08:43:36,51.00,9.391 08/12/2019 08:43:48,44.18,9.438 08/12/2019 08:44:00,45.62,9.422 08/12/2019 08:44:12,24.25,9.375 08/12/2019 08:44:24,-0.26,9.281 08/12/2019 08:44:36,-0.38,9.266 08/12/2019 08:44:48,-0.51,9.234 08/12/2019 08:45:00,-0.51,9.234 08/12/2019 08:45:12,-0.63,9.234 08/12/2019 08:45:24,-0.63,9.219 08/12/2019 08:45:36,16.81,9.219 08/12/2019 08:45:48,37.12,9.234 08/12/2019 08:46:00,47.87,9.328 08/12/2019 08:46:12,49.06,9.391 08/12/2019 08:46:24,47.56,9.453 08/12/2019 08:46:36,47.68,9.484 08/12/2019 08:46:48,41.87,9.484 08/12/2019 08:47:00,18.50,9.375 08/12/2019 08:47:12,-0.26,9.281 08/12/2019 08:47:24,-0.44,9.266 08/12/2019 08:47:36,-0.51,9.234 08/12/2019 08:47:48,-0.57,9.219 08/12/2019 08:48:00,-0.57,9.219 08/12/2019 08:48:12,14.87,9.219 08/12/2019 08:48:24,35.81,9.234 08/12/2019 08:48:36,50.31,9.313 08/12/2019 08:48:48,47.50,9.422 08/12/2019 08:49:00,44.31,9.453 08/12/2019 08:49:12,46.87,9.453 08/12/2019 08:49:24,26.43,9.391 08/12/2019 08:49:36,0.18,9.313 08/12/2019 08:49:48,-0.38,9.266 08/12/2019 08:50:00,-0.44,9.219 08/12/2019 08:50:12,-0.57,9.219 08/12/2019 08:50:24,-0.63,9.219 08/12/2019 08:50:36,8.87,9.203 08/12/2019 08:50:48,29.81,9.219 08/12/2019 08:51:00,49.56,9.281 08/12/2019 08:51:12,46.93,9.391 08/12/2019 08:51:24,49.81,9.453 08/12/2019 08:51:36,47.93,9.484 08/12/2019 08:51:48,33.56,9.453 08/12/2019 08:52:00,10.25,9.328 08/12/2019 08:52:12,-0.38,9.266 08/12/2019 08:52:24,-0.44,9.219 08/12/2019 08:52:36,-0.51,9.203 08/12/2019 08:52:48,-0.57,9.203 08/12/2019 08:53:00,-0.63,9.203 08/12/2019 08:53:12,10.37,9.203 08/12/2019 08:53:24,31.87,9.219 08/12/2019 08:53:36,50.00,9.313 08/12/2019 08:53:48,51.06,9.422 08/12/2019 08:54:00,50.75,9.453 08/12/2019 08:54:12,51.56,9.484 08/12/2019 08:54:24,35.00,9.484 08/12/2019 08:54:36,16.68,9.344 08/12/2019 08:54:48,9.56,9.281 08/12/2019 08:55:00,-0.38,9.234 08/12/2019 08:55:12,-0.44,9.219 08/12/2019 08:55:24,-0.51,9.203 08/12/2019 08:55:36,-0.57,9.203 08/12/2019 08:55:48,-0.57,9.203 08/12/2019 08:56:00,-0.63,9.203 08/12/2019 08:56:12,-0.63,9.172 08/12/2019 08:56:24,-0.76,9.172 08/12/2019 08:56:36,-0.76,9.172 08/12/2019 08:56:48,-0.63,9.172 08/12/2019 08:57:00,-0.82,9.172 08/12/2019 08:57:12,-0.82,9.172 08/12/2019 08:57:24,10.75,9.172 08/12/2019 08:57:36,31.62,9.203 08/12/2019 08:57:48,50.43,9.281 08/12/2019 08:58:00,52.75,9.391 08/12/2019 08:58:12,51.06,9.453 08/12/2019 08:58:24,47.25,9.484 08/12/2019 08:58:36,43.93,9.500 08/12/2019 08:58:48,23.18,9.422 08/12/2019 08:59:00,-0.26,9.313 08/12/2019 08:59:12,-0.44,9.266 08/12/2019 08:59:24,-0.51,9.219 08/12/2019 08:59:36,1.37,9.219 08/12/2019 08:59:48,23.12,9.203 08/12/2019 09:00:00,45.06,9.219 08/12/2019 09:00:12,53.18,9.375 08/12/2019 09:00:24,51.50,9.438 08/12/2019 09:00:36,50.25,9.484 08/12/2019 09:00:48,45.50,9.500 08/12/2019 09:01:00,22.56,9.438 08/12/2019 09:01:12,-0.19,9.328 08/12/2019 09:01:24,-0.38,9.266 08/12/2019 09:01:36,-0.51,9.219 08/12/2019 09:01:48,-0.51,9.219 08/12/2019 09:02:00,-0.57,9.203 08/12/2019 09:02:12,-0.57,9.203 08/12/2019 09:02:24,15.87,9.219 08/12/2019 09:02:36,35.50,9.234 08/12/2019 09:02:48,51.81,9.344 08/12/2019 09:03:00,47.31,9.438 08/12/2019 09:03:12,47.50,9.453 08/12/2019 09:03:24,47.87,9.453 08/12/2019 09:03:36,45.81,9.484 08/12/2019 09:03:48,24.87,9.422 08/12/2019 09:04:00,-0.13,9.313 08/12/2019 09:04:12,-0.38,9.266 08/12/2019 09:04:24,-0.44,9.219 08/12/2019 09:04:36,-0.44,9.219 08/12/2019 09:04:48,-0.51,9.203 08/12/2019 09:05:00,-0.57,9.203 08/12/2019 09:05:12,16.31,9.203 08/12/2019 09:05:24,37.12,9.219 08/12/2019 09:05:36,49.18,9.328 08/12/2019 09:05:48,52.81,9.438 08/12/2019 09:06:00,50.18,9.484 08/12/2019 09:06:12,47.25,9.500 08/12/2019 09:06:24,42.43,9.484 08/12/2019 09:06:36,18.87,9.391 08/12/2019 09:06:48,-0.13,9.313 08/12/2019 09:07:00,-0.26,9.234 08/12/2019 09:07:12,-0.44,9.234 08/12/2019 09:07:24,-0.51,9.219 08/12/2019 09:07:36,-0.51,9.219 08/12/2019 09:07:48,2.81,9.219 08/12/2019 09:08:00,23.87,9.219 08/12/2019 09:08:12,45.12,9.266 08/12/2019 09:08:24,51.93,9.391 08/12/2019 09:08:36,49.18,9.453 08/12/2019 09:08:48,48.62,9.484 08/12/2019 09:09:00,29.93,9.453 08/12/2019 09:09:12,6.62,9.344 08/12/2019 09:09:24,-0.26,9.281 08/12/2019 09:09:36,-0.38,9.234 08/12/2019 09:09:48,-0.44,9.234 08/12/2019 09:10:00,4.18,9.219 08/12/2019 09:10:12,25.18,9.219 08/12/2019 09:10:24,47.75,9.281 08/12/2019 09:10:36,53.68,9.391 08/12/2019 09:10:48,53.00,9.453 08/12/2019 09:11:00,51.37,9.500 08/12/2019 09:11:12,44.37,9.500 08/12/2019 09:11:24,22.25,9.391 08/12/2019 09:11:36,-0.07,9.328 08/12/2019 09:11:48,-0.26,9.281 08/12/2019 09:12:00,-0.38,9.266 08/12/2019 09:12:12,-0.44,9.234 08/12/2019 09:12:24,-0.44,9.234 08/12/2019 09:12:36,17.87,9.234 08/12/2019 09:12:48,39.56,9.266 08/12/2019 09:13:00,52.68,9.344 08/12/2019 09:13:12,50.62,9.438 08/12/2019 09:13:24,53.93,9.484 08/12/2019 09:13:36,49.68,9.500 08/12/2019 09:13:48,48.68,9.531 08/12/2019 09:14:00,39.68,9.500 08/12/2019 09:14:12,17.25,9.391 08/12/2019 09:14:24,-0.01,9.313 08/12/2019 09:14:36,-0.19,9.281 08/12/2019 09:14:48,-0.26,9.266 08/12/2019 09:15:00,-0.44,9.266 08/12/2019 09:15:12,-0.51,9.234 08/12/2019 09:15:24,-0.44,9.234 08/12/2019 09:15:36,-0.57,9.234 08/12/2019 09:15:48,-0.51,9.234 08/12/2019 09:16:00,-0.57,9.234 08/12/2019 09:16:12,13.31,9.234 08/12/2019 09:16:24,34.12,9.234 08/12/2019 09:16:36,48.37,9.344 08/12/2019 09:16:48,53.00,9.438 08/12/2019 09:17:00,53.31,9.484 08/12/2019 09:17:12,52.37,9.500 08/12/2019 09:17:24,51.00,9.531 08/12/2019 09:17:36,36.25,9.500 08/12/2019 09:17:48,16.12,9.375 08/12/2019 09:18:00,-0.13,9.313 08/12/2019 09:18:12,-0.26,9.266 08/12/2019 09:18:24,-0.44,9.234 08/12/2019 09:18:36,-0.38,9.219 08/12/2019 09:18:48,-0.51,9.219 08/12/2019 09:19:00,0.43,9.219 08/12/2019 09:19:12,21.00,9.219 08/12/2019 09:19:24,42.00,9.266 08/12/2019 09:19:36,54.68,9.375 08/12/2019 09:19:48,51.00,9.453 08/12/2019 09:20:00,50.31,9.500 08/12/2019 09:20:12,50.81,9.500 08/12/2019 09:20:24,36.00,9.500 08/12/2019 09:20:36,14.62,9.375 08/12/2019 09:20:48,-0.13,9.313 08/12/2019 09:21:00,-0.26,9.281 08/12/2019 09:21:12,-0.26,9.266 08/12/2019 09:21:24,-0.38,9.234 08/12/2019 09:21:36,-0.44,9.234 08/12/2019 09:21:48,2.81,9.266 08/12/2019 09:22:00,23.68,9.234 08/12/2019 09:22:12,45.56,9.281 08/12/2019 09:22:24,56.62,9.391 08/12/2019 09:22:36,53.12,9.453 08/12/2019 09:22:48,50.50,9.500 08/12/2019 09:23:00,53.62,9.500 08/12/2019 09:23:12,38.25,9.500 08/12/2019 09:23:24,15.93,9.375 08/12/2019 09:23:36,-0.07,9.313 08/12/2019 09:23:48,-0.19,9.281 08/12/2019 09:24:00,-0.26,9.266 08/12/2019 09:24:12,-0.38,9.266 08/12/2019 09:24:24,-0.44,9.234 08/12/2019 09:24:36,5.75,9.266 08/12/2019 09:24:48,25.93,9.266 08/12/2019 09:25:00,47.87,9.266 08/12/2019 09:25:12,55.12,9.391 08/12/2019 09:25:24,50.81,9.453 08/12/2019 09:25:36,54.87,9.484 08/12/2019 09:25:48,50.81,9.500 08/12/2019 09:26:00,31.12,9.453 08/12/2019 09:26:12,7.12,9.344 08/12/2019 09:26:24,-0.13,9.313 08/12/2019 09:26:36,-0.19,9.266 08/12/2019 09:26:48,-0.26,9.266 08/12/2019 09:27:00,-0.38,9.234 08/12/2019 09:27:12,-0.44,9.266 08/12/2019 09:27:24,2.75,9.266 08/12/2019 09:27:36,23.06,9.234 08/12/2019 09:27:48,44.93,9.266 08/12/2019 09:28:00,51.93,9.344 08/12/2019 09:28:12,56.43,9.438 08/12/2019 09:28:24,56.18,9.484 08/12/2019 09:28:36,52.50,9.500 08/12/2019 09:28:48,51.62,9.500 08/12/2019 09:29:00,32.12,9.438 08/12/2019 09:29:12,7.87,9.328 08/12/2019 09:29:24,-0.07,9.313 08/12/2019 09:29:36,-0.19,9.281 08/12/2019 09:29:48,-0.19,9.281 08/12/2019 09:30:00,-0.38,9.281 08/12/2019 09:30:12,-0.26,9.266 08/12/2019 09:30:24,-0.44,9.281 08/12/2019 09:30:36,8.12,9.266 08/12/2019 09:30:48,28.68,9.266 08/12/2019 09:31:00,49.56,9.281 08/12/2019 09:31:12,56.12,9.391 08/12/2019 09:31:24,55.18,9.453 08/12/2019 09:31:36,51.50,9.500 08/12/2019 09:31:48,55.43,9.500 08/12/2019 09:32:00,47.18,9.531 08/12/2019 09:32:12,26.37,9.438 08/12/2019 09:32:24,0.37,9.344 08/12/2019 09:32:36,-0.13,9.328 08/12/2019 09:32:48,-0.19,9.313 08/12/2019 09:33:00,-0.26,9.281 08/12/2019 09:33:12,-0.38,9.281 08/12/2019 09:33:24,-0.44,9.281 08/12/2019 09:33:36,6.93,9.281 08/12/2019 09:33:48,26.93,9.281 08/12/2019 09:34:00,47.93,9.281 08/12/2019 09:34:12,56.56,9.422 08/12/2019 09:34:24,50.81,9.453 08/12/2019 09:34:36,52.87,9.500 08/12/2019 09:34:48,50.75,9.500 08/12/2019 09:35:00,31.87,9.438 08/12/2019 09:35:12,7.93,9.344 08/12/2019 09:35:24,-0.07,9.328 08/12/2019 09:35:36,-0.19,9.313 08/12/2019 09:35:48,-0.26,9.281 08/12/2019 09:36:00,-0.76,9.281 08/12/2019 09:36:12,-0.38,9.281 08/12/2019 09:36:24,17.93,9.266 08/12/2019 09:36:36,40.18,9.281 08/12/2019 09:36:48,56.06,9.375 08/12/2019 09:37:00,55.06,9.453 08/12/2019 09:37:12,56.81,9.484 08/12/2019 09:37:24,58.06,9.500 08/12/2019 09:37:36,56.56,9.531 08/12/2019 09:37:48,46.87,9.531 08/12/2019 09:38:00,25.18,9.422 08/12/2019 09:38:12,0.37,9.328 08/12/2019 09:38:24,-0.01,9.313 08/12/2019 09:38:36,-0.13,9.281 08/12/2019 09:38:48,-0.19,9.281 08/12/2019 09:39:00,-0.26,9.281 08/12/2019 09:39:12,-1.01,9.281 08/12/2019 09:39:24,-0.44,9.281 08/12/2019 09:39:36,-0.44,9.281 08/12/2019 09:39:48,-0.44,9.281 08/12/2019 09:40:00,0.81,9.313 08/12/2019 09:40:12,20.81,9.266 08/12/2019 09:40:24,40.56,9.266 08/12/2019 09:40:36,54.56,9.328 08/12/2019 09:40:48,55.56,9.438 08/12/2019 09:41:00,53.12,9.453 08/12/2019 09:41:12,54.56,9.484 08/12/2019 09:41:24,44.31,9.484 08/12/2019 09:41:36,23.81,9.375 08/12/2019 09:41:48,0.25,9.313 08/12/2019 09:42:00,-0.13,9.281 08/12/2019 09:42:12,-0.51,9.281 08/12/2019 09:42:24,-0.38,9.281 08/12/2019 09:42:36,-0.26,9.281 08/12/2019 09:42:48,10.37,9.266 08/12/2019 09:43:00,30.18,9.234 08/12/2019 09:43:12,50.31,9.266 08/12/2019 09:43:24,58.43,9.391 08/12/2019 09:43:36,57.50,9.453 08/12/2019 09:43:48,59.00,9.484 08/12/2019 09:44:00,58.87,9.500 08/12/2019 09:44:12,51.31,9.500 08/12/2019 09:44:24,31.50,9.391 08/12/2019 09:44:36,8.25,9.313 08/12/2019 09:44:48,-0.01,9.313 08/12/2019 09:45:00,-0.13,9.313 08/12/2019 09:45:12,-0.13,9.281 08/12/2019 09:45:24,-0.19,9.313 08/12/2019 09:45:36,-0.38,9.281 08/12/2019 09:45:48,-0.51,9.281 08/12/2019 09:46:00,-0.38,9.281 08/12/2019 09:46:12,-0.44,9.281 08/12/2019 09:46:24,-0.51,9.281 08/12/2019 09:46:36,-0.57,9.266 08/12/2019 09:46:48,-0.51,9.313 08/12/2019 09:47:00,-0.51,9.281 08/12/2019 09:47:12,-0.57,9.266 08/12/2019 09:47:24,-0.57,9.281 08/12/2019 09:47:36,-0.63,9.266 08/12/2019 09:47:48,-0.82,9.281 08/12/2019 09:48:00,-0.76,9.313 08/12/2019 09:48:12,-0.63,9.281 08/12/2019 09:48:24,-0.63,9.281 08/12/2019 09:48:36,-0.63,9.281 08/12/2019 09:48:48,-0.76,9.281 08/12/2019 09:49:00,-0.76,9.281 08/12/2019 09:49:12,-0.76,9.281 08/12/2019 09:49:24,-0.76,9.266 08/12/2019 09:49:36,-0.82,9.281 08/12/2019 09:49:48,-0.82,9.281 08/12/2019 09:50:00,-0.88,9.281 08/12/2019 09:50:12,-0.88,9.281 08/12/2019 09:50:24,-0.82,9.281 08/12/2019 09:50:36,-0.82,9.281 08/12/2019 09:50:48,-1.44,9.328 08/12/2019 09:51:00,-0.82,9.281 08/12/2019 09:51:12,-0.88,9.281 08/12/2019 09:51:24,-0.94,9.281 08/12/2019 09:51:36,-0.82,9.313 08/12/2019 09:51:48,-0.88,9.313 08/12/2019 09:52:00,-1.01,9.281 08/12/2019 09:52:12,-0.94,9.281 08/12/2019 09:52:24,-0.94,9.313 08/12/2019 09:52:36,-0.94,9.281 08/12/2019 09:52:48,-0.88,9.281 08/12/2019 09:53:00,-0.88,9.313 08/12/2019 09:53:12,-0.88,9.281 08/12/2019 09:53:24,-0.94,9.313 08/12/2019 09:53:36,-1.07,9.313 08/12/2019 09:53:48,-1.01,9.328 08/12/2019 09:54:00,-1.01,9.328 08/12/2019 09:54:12,-1.01,9.328 08/12/2019 09:54:24,-1.07,9.313 08/12/2019 09:54:36,-1.19,9.328 08/12/2019 09:54:48,-1.01,9.344 08/12/2019 09:55:00,-0.94,9.328 08/12/2019 09:55:12,-1.01,9.313 08/12/2019 09:55:24,-1.01,9.328 08/12/2019 09:55:36,-1.07,9.313 08/12/2019 09:55:48,-1.01,9.313 08/12/2019 09:56:00,-1.01,9.281 08/12/2019 09:56:12,-1.01,9.281 08/12/2019 09:56:24,-1.01,9.281 08/12/2019 09:56:36,-1.07,9.313 08/12/2019 09:56:48,-1.26,9.328 08/12/2019 09:57:00,-1.07,9.328 08/12/2019 09:57:12,-1.19,9.328 08/12/2019 09:57:24,-1.07,9.328 08/12/2019 09:57:36,-1.07,9.313 08/12/2019 09:57:48,-1.07,9.328 08/12/2019 09:58:00,-1.07,9.313 08/12/2019 09:58:12,-1.19,9.313 08/12/2019 09:58:24,-1.19,9.313 08/12/2019 09:58:36,-1.07,9.281 08/12/2019 09:58:48,-1.07,9.281 08/12/2019 09:59:00,-1.19,9.281 08/12/2019 09:59:12,-1.19,9.281 08/12/2019 09:59:24,-1.19,9.281 08/12/2019 09:59:36,-1.19,9.313 08/12/2019 09:59:48,-1.19,9.313 08/12/2019 10:00:00,-1.26,9.313 08/12/2019 10:00:12,-1.26,9.313 08/12/2019 10:00:24,-1.19,9.281 08/12/2019 10:00:36,-1.19,9.281 08/12/2019 10:00:48,-1.26,9.313 08/12/2019 10:01:00,-1.26,9.328 08/12/2019 10:01:12,-1.26,9.328 08/12/2019 10:01:24,-1.26,9.328 08/12/2019 10:01:36,-1.26,9.328 08/12/2019 10:01:48,-1.26,9.328 08/12/2019 10:02:00,-1.19,9.328 08/12/2019 10:02:12,-1.26,9.328 08/12/2019 10:02:24,-1.19,9.328 08/12/2019 10:02:36,-1.19,9.328 08/12/2019 10:02:48,-1.26,9.328 08/12/2019 10:03:00,-1.26,9.344 08/12/2019 10:03:12,-1.19,9.375 08/12/2019 10:03:24,-1.19,9.375 08/12/2019 10:03:36,-1.32,9.344 08/12/2019 10:03:48,-1.19,9.344 08/12/2019 10:04:00,-1.32,9.344 08/12/2019 10:04:12,-1.26,9.344 08/12/2019 10:04:24,-1.26,9.344 08/12/2019 10:04:36,-1.26,9.344 08/12/2019 10:04:48,-1.26,9.344 08/12/2019 10:05:00,-1.26,9.344 08/12/2019 10:05:12,-1.26,9.328 08/12/2019 10:05:24,-1.26,9.328 08/12/2019 10:05:36,-1.26,9.328 08/12/2019 10:05:48,-1.26,9.328 08/12/2019 10:06:00,-1.26,9.313 08/12/2019 10:06:12,-1.32,9.313 08/12/2019 10:06:24,-1.26,9.313 08/12/2019 10:06:36,-1.26,9.313 08/12/2019 10:06:48,-1.32,9.313 08/12/2019 10:07:00,-1.26,9.313 08/12/2019 10:07:12,-1.26,9.313 08/12/2019 10:07:24,-1.26,9.313 08/12/2019 10:07:36,-1.32,9.313 08/12/2019 10:07:48,-1.26,9.313 08/12/2019 10:08:00,-1.26,9.313 08/12/2019 10:08:12,-1.32,9.313 08/12/2019 10:08:24,-1.26,9.313 08/12/2019 10:08:36,-1.32,9.281 08/12/2019 10:08:48,-1.32,9.281 08/12/2019 10:09:00,-1.26,9.281 08/12/2019 10:09:12,-1.26,9.281 08/12/2019 10:09:24,-1.32,9.281 08/12/2019 10:09:36,-1.32,9.281 08/12/2019 10:09:48,-1.32,9.281 08/12/2019 10:10:00,-1.32,9.281 08/12/2019 10:10:12,-1.38,9.313 08/12/2019 10:10:24,-1.32,9.313 08/12/2019 10:10:36,-1.32,9.281 08/12/2019 10:10:48,-1.32,9.281 08/12/2019 10:11:00,-1.32,9.281 08/12/2019 10:11:12,-1.32,9.281 08/12/2019 10:11:24,-1.32,9.281 08/12/2019 10:11:36,-1.32,9.281 08/12/2019 10:11:48,-1.32,9.281 08/12/2019 10:12:00,-1.32,9.281 08/12/2019 10:12:12,-1.32,9.281 08/12/2019 10:12:24,-1.26,9.281 08/12/2019 10:12:36,-1.26,9.281 08/12/2019 10:12:48,-1.26,9.281 08/12/2019 10:13:00,-1.32,9.313 08/12/2019 10:13:12,-1.32,9.281 08/12/2019 10:13:24,-1.32,9.313 08/12/2019 10:13:36,-1.32,9.281 08/12/2019 10:13:48,-1.32,9.313 08/12/2019 10:14:00,-1.32,9.313 08/12/2019 10:14:12,-1.32,9.313 08/12/2019 10:14:24,-1.38,9.313 08/12/2019 10:14:36,-1.38,9.281 08/12/2019 10:14:48,-1.26,9.313 08/12/2019 10:15:00,-1.32,9.281 08/12/2019 10:15:12,-1.38,9.313 08/12/2019 10:15:24,-1.38,9.313 08/12/2019 10:15:36,-1.38,9.313 08/12/2019 10:15:48,-1.38,9.313 08/12/2019 10:16:00,-1.38,9.313 08/12/2019 10:16:12,-1.38,9.313 08/12/2019 10:16:24,-1.44,9.313 08/12/2019 10:16:36,-1.38,9.313 08/12/2019 10:16:48,-1.32,9.328 08/12/2019 10:17:00,-1.44,9.328 08/12/2019 10:17:12,-1.38,9.328 08/12/2019 10:17:24,-1.38,9.328 08/12/2019 10:17:36,-1.38,9.328 08/12/2019 10:17:48,-1.32,9.328 08/12/2019 10:18:00,-1.63,9.344 08/12/2019 10:18:12,-1.44,9.375 08/12/2019 10:18:24,-1.38,9.375 08/12/2019 10:18:36,-1.44,9.375 08/12/2019 10:18:48,-1.44,9.375 08/12/2019 10:19:00,-1.44,9.375 08/12/2019 10:19:12,-1.32,9.344 08/12/2019 10:19:24,-1.44,9.375 08/12/2019 10:19:36,-1.32,9.344 08/12/2019 10:19:48,-1.38,9.344 08/12/2019 10:20:00,-1.38,9.344 08/12/2019 10:20:12,-1.38,9.344 08/12/2019 10:20:24,-1.38,9.344 08/12/2019 10:20:36,-1.38,9.375 08/12/2019 10:20:48,-1.38,9.375 08/12/2019 10:21:00,-1.38,9.375 08/12/2019 10:21:12,-1.51,9.422 08/12/2019 10:21:24,-1.38,9.422 08/12/2019 10:21:36,-1.38,9.391 08/12/2019 10:21:48,-1.32,9.375 08/12/2019 10:22:00,-1.38,9.375 08/12/2019 10:22:12,-1.44,9.375 08/12/2019 10:22:24,-1.44,9.375 08/12/2019 10:22:36,-1.51,9.375 08/12/2019 10:22:48,-1.51,9.375 08/12/2019 10:23:00,-1.38,9.375 08/12/2019 10:23:12,-1.38,9.375 08/12/2019 10:23:24,-1.44,9.375 08/12/2019 10:23:36,-1.44,9.391 08/12/2019 10:23:48,-1.44,9.375 08/12/2019 10:24:00,-1.44,9.391 08/12/2019 10:24:12,-1.38,9.391 08/12/2019 10:24:24,-1.44,9.391 08/12/2019 10:24:36,-1.51,9.375 08/12/2019 10:24:48,-1.38,9.375 08/12/2019 10:25:00,-1.38,9.391 08/12/2019 10:25:12,-1.51,9.422 08/12/2019 10:25:24,-1.38,9.422 08/12/2019 10:25:36,-1.51,9.422 08/12/2019 10:25:48,-1.44,9.422 08/12/2019 10:26:00,-1.69,9.422 08/12/2019 10:26:12,-1.44,9.422 08/12/2019 10:26:24,-1.38,9.422 08/12/2019 10:26:36,-1.38,9.422 08/12/2019 10:26:48,-1.51,9.391 08/12/2019 10:27:00,-1.38,9.391 08/12/2019 10:27:12,-1.44,9.375 08/12/2019 10:27:24,-1.88,9.391 08/12/2019 10:27:36,-1.69,9.391 08/12/2019 10:27:48,-1.51,9.391 08/12/2019 10:28:00,-1.51,9.391 08/12/2019 10:28:12,-1.44,9.391 08/12/2019 10:28:24,-1.44,9.375 08/12/2019 10:28:36,-1.44,9.375 08/12/2019 10:28:48,-1.38,9.344 08/12/2019 10:29:00,-1.38,9.344 08/12/2019 10:29:12,-1.44,9.328 08/12/2019 10:29:24,-1.38,9.328 08/12/2019 10:29:36,-1.44,9.328 08/12/2019 10:29:48,-1.38,9.328 08/12/2019 10:30:00,-1.38,9.328 08/12/2019 10:30:12,-1.32,9.313 08/12/2019 10:30:24,-1.38,9.328 08/12/2019 10:30:36,-1.38,9.328 08/12/2019 10:30:48,-1.44,9.328 08/12/2019 10:31:00,-1.44,9.328 08/12/2019 10:31:12,-1.38,9.313 08/12/2019 10:31:24,-1.38,9.313 08/12/2019 10:31:36,-1.44,9.313 08/12/2019 10:31:48,-1.38,9.328 08/12/2019 10:32:00,-1.44,9.328 08/12/2019 10:32:12,-1.44,9.328 08/12/2019 10:32:24,-1.44,9.328 08/12/2019 10:32:36,-1.44,9.328 08/12/2019 10:32:48,-1.44,9.328 08/12/2019 10:33:00,-1.44,9.313 08/12/2019 10:33:12,-1.44,9.313 08/12/2019 10:33:24,-1.38,9.313 08/12/2019 10:33:36,-1.38,9.313 08/12/2019 10:33:48,-1.44,9.313 08/12/2019 10:34:00,-1.38,9.313 08/12/2019 10:34:12,-1.44,9.313 08/12/2019 10:34:24,-1.44,9.328 08/12/2019 10:34:36,-1.44,9.328 08/12/2019 10:34:48,-1.44,9.328 08/12/2019 10:35:00,-1.44,9.328 08/12/2019 10:35:12,-1.51,9.328 08/12/2019 10:35:24,-1.44,9.313 08/12/2019 10:35:36,-1.38,9.328 08/12/2019 10:35:48,-1.44,9.328 08/12/2019 10:36:00,-1.44,9.328 08/12/2019 10:36:12,-1.44,9.328 08/12/2019 10:36:24,-1.44,9.328 08/12/2019 10:36:36,-1.51,9.328 08/12/2019 10:36:48,-1.44,9.328 08/12/2019 10:37:00,-1.88,9.344 08/12/2019 10:37:12,-1.44,9.313 08/12/2019 10:37:24,-1.51,9.313 08/12/2019 10:37:36,-1.44,9.328 08/12/2019 10:37:48,-1.63,9.328 08/12/2019 10:38:00,-1.63,9.328 08/12/2019 10:38:12,-1.44,9.328 08/12/2019 10:38:24,-1.51,9.328 08/12/2019 10:38:36,-1.51,9.344 08/12/2019 10:38:48,-1.44,9.344 08/12/2019 10:39:00,-1.38,9.344 08/12/2019 10:39:12,-1.38,9.344 08/12/2019 10:39:24,-1.32,9.328 08/12/2019 10:39:36,-1.44,9.328 08/12/2019 10:39:48,-1.44,9.328 08/12/2019 10:40:00,-1.38,9.344 08/12/2019 10:40:12,-1.44,9.344 08/12/2019 10:40:24,-1.38,9.344 08/12/2019 10:40:36,-1.44,9.344 08/12/2019 10:40:48,-1.44,9.344 08/12/2019 10:41:00,-1.44,9.328 08/12/2019 10:41:12,-1.44,9.328 08/12/2019 10:41:24,-1.38,9.328 08/12/2019 10:41:36,-1.38,9.328 08/12/2019 10:41:48,-1.44,9.328 08/12/2019 10:42:00,-1.44,9.328 08/12/2019 10:42:12,-1.44,9.328 08/12/2019 10:42:24,-1.44,9.328 08/12/2019 10:42:36,-1.44,9.328 08/12/2019 10:42:48,-1.44,9.328 08/12/2019 10:43:00,-1.44,9.328 08/12/2019 10:43:12,-1.44,9.328 08/12/2019 10:43:24,-1.38,9.328 08/12/2019 10:43:36,-1.44,9.328 08/12/2019 10:43:48,-1.44,9.328 08/12/2019 10:44:00,-1.44,9.328 08/12/2019 10:44:12,-1.44,9.328 08/12/2019 10:44:24,-1.44,9.313 08/12/2019 10:44:36,-1.44,9.313 08/12/2019 10:44:48,-1.44,9.313 08/12/2019 10:45:00,-1.44,9.313 08/12/2019 10:45:12,-1.44,9.313 08/12/2019 10:45:24,-1.44,9.313 08/12/2019 10:45:36,-1.38,9.313 08/12/2019 10:45:48,-1.38,9.313 08/12/2019 10:46:00,-1.44,9.281 08/12/2019 10:46:12,-1.51,9.313 08/12/2019 10:46:24,-1.44,9.313 08/12/2019 10:46:36,-1.44,9.313 08/12/2019 10:46:48,-1.44,9.313 08/12/2019 10:47:00,-1.51,9.313 08/12/2019 10:47:12,-1.44,9.313 08/12/2019 10:47:24,-1.44,9.313 08/12/2019 10:47:36,-1.44,9.313 08/12/2019 10:47:48,-1.44,9.313 08/12/2019 10:48:00,-1.51,9.313 08/12/2019 10:48:12,-1.51,9.328 08/12/2019 10:48:24,-1.51,9.328 08/12/2019 10:48:36,-1.44,9.328 08/12/2019 10:48:48,-1.44,9.328 08/12/2019 10:49:00,-1.51,9.344 08/12/2019 10:49:12,-1.69,9.375 08/12/2019 10:49:24,-1.51,9.375 08/12/2019 10:49:36,-1.51,9.375 08/12/2019 10:49:48,-1.51,9.375 08/12/2019 10:50:00,-1.51,9.375 08/12/2019 10:50:12,-1.51,9.391 08/12/2019 10:50:24,-1.51,9.391 08/12/2019 10:50:36,-1.51,9.391 08/12/2019 10:50:48,-1.51,9.391 08/12/2019 10:51:00,-1.63,9.375 08/12/2019 10:51:12,-1.44,9.375 08/12/2019 10:51:24,-1.44,9.375 08/12/2019 10:51:36,-1.44,9.375 08/12/2019 10:51:48,-1.51,9.375 08/12/2019 10:52:00,-1.63,9.375 08/12/2019 10:52:12,-1.44,9.375 08/12/2019 10:52:24,-1.44,9.375 08/12/2019 10:52:36,-1.44,9.375 08/12/2019 10:52:48,-2.07,9.375 08/12/2019 10:53:00,-1.69,9.375 08/12/2019 10:53:12,-1.51,9.375 08/12/2019 10:53:24,-1.63,9.375 08/12/2019 10:53:36,-1.63,9.344 08/12/2019 10:53:48,-1.44,9.344 08/12/2019 10:54:00,-1.51,9.328 08/12/2019 10:54:12,-1.51,9.328 08/12/2019 10:54:24,-1.51,9.328 08/12/2019 10:54:36,-1.51,9.328 08/12/2019 10:54:48,-1.44,9.313 08/12/2019 10:55:00,-1.44,9.313 08/12/2019 10:55:12,-1.51,9.313 08/12/2019 10:55:24,-1.51,9.313 08/12/2019 10:55:36,-1.44,9.313 08/12/2019 10:55:48,-1.51,9.313 08/12/2019 10:56:00,-1.44,9.313 08/12/2019 10:56:12,-1.51,9.328 08/12/2019 10:56:24,-1.51,9.313 08/12/2019 10:56:36,-1.44,9.328 08/12/2019 10:56:48,-1.51,9.313 08/12/2019 10:57:00,-1.51,9.328 08/12/2019 10:57:12,-1.51,9.313 08/12/2019 10:57:24,-1.44,9.313 08/12/2019 10:57:36,-1.51,9.313 08/12/2019 10:57:48,-1.44,9.313 08/12/2019 10:58:00,-1.44,9.313 08/12/2019 10:58:12,-1.44,9.313 08/12/2019 10:58:24,-1.51,9.313 08/12/2019 10:58:36,-1.51,9.313 08/12/2019 10:58:48,-1.44,9.313 08/12/2019 10:59:00,-1.44,9.313 08/12/2019 10:59:12,-1.44,9.313 08/12/2019 10:59:24,-1.44,9.313 08/12/2019 10:59:36,-1.44,9.328 08/12/2019 10:59:48,-1.44,9.344 08/12/2019 11:00:00,-1.51,9.375 08/12/2019 11:00:12,-1.51,9.375 08/12/2019 11:00:24,-1.44,9.344 08/12/2019 11:00:36,-1.44,9.344 08/12/2019 11:00:48,-1.44,9.344 08/12/2019 11:01:00,-1.44,9.328 08/12/2019 11:01:12,-1.51,9.391 08/12/2019 11:01:24,-1.51,9.375 08/12/2019 11:01:36,14.93,9.344 08/12/2019 11:01:48,34.75,9.328 08/12/2019 11:02:00,54.68,9.313 08/12/2019 11:02:12,68.56,9.328 08/12/2019 11:02:24,66.00,9.391 08/12/2019 11:02:36,47.43,9.344 08/12/2019 11:02:48,28.81,9.328 08/12/2019 11:03:00,9.00,9.313 08/12/2019 11:03:12,-0.94,9.391 08/12/2019 11:03:24,-1.01,9.391 08/12/2019 11:03:36,-0.94,9.344 08/12/2019 11:03:48,-1.07,9.344 08/12/2019 11:04:00,-1.01,9.328 08/12/2019 11:04:12,-1.07,9.344 08/12/2019 11:04:24,-1.07,9.328 08/12/2019 11:04:36,-1.19,9.328 08/12/2019 11:04:48,-1.32,9.344 08/12/2019 11:05:00,-1.19,9.328 08/12/2019 11:05:12,-1.32,9.328 08/12/2019 11:05:24,-1.26,9.328 08/12/2019 11:05:36,-1.32,9.344 08/12/2019 11:05:48,-1.26,9.328 08/12/2019 11:06:00,-1.26,9.344 08/12/2019 11:06:12,-1.32,9.391 08/12/2019 11:06:24,-1.32,9.422 08/12/2019 11:06:36,-1.44,9.438 08/12/2019 11:06:48,-1.32,9.391 08/12/2019 11:07:00,-1.44,9.422 08/12/2019 11:07:12,-1.38,9.391 08/12/2019 11:07:24,6.93,9.375 08/12/2019 11:07:36,25.87,9.328 08/12/2019 11:07:48,46.62,9.313 08/12/2019 11:08:00,66.62,9.313 08/12/2019 11:08:12,68.56,9.344 08/12/2019 11:08:24,67.37,9.328 08/12/2019 11:08:36,68.37,9.328 08/12/2019 11:08:48,66.56,9.344 08/12/2019 11:09:00,49.31,9.313 08/12/2019 11:09:12,31.81,9.281 08/12/2019 11:09:24,14.56,9.281 08/12/2019 11:09:36,-0.44,9.313 08/12/2019 11:09:48,-0.57,9.328 08/12/2019 11:10:00,-0.63,9.328 08/12/2019 11:10:12,-0.76,9.313 08/12/2019 11:10:24,-0.82,9.328 08/12/2019 11:10:36,-0.82,9.313 08/12/2019 11:10:48,-0.88,9.344 08/12/2019 11:11:00,-0.88,9.344 08/12/2019 11:11:12,-0.94,9.344 08/12/2019 11:11:24,-0.94,9.344 08/12/2019 11:11:36,-0.94,9.328 08/12/2019 11:11:48,-1.01,9.328 08/12/2019 11:12:00,-0.94,9.328 08/12/2019 11:12:12,-1.07,9.328 08/12/2019 11:12:24,7.18,9.313 08/12/2019 11:12:36,26.75,9.281 08/12/2019 11:12:48,47.06,9.281 08/12/2019 11:13:00,64.00,9.281 08/12/2019 11:13:12,65.81,9.313 08/12/2019 11:13:24,65.12,9.344 08/12/2019 11:13:36,65.81,9.344 08/12/2019 11:13:48,61.62,9.344 08/12/2019 11:14:00,59.68,9.328 08/12/2019 11:14:12,41.87,9.313 08/12/2019 11:14:24,21.00,9.281 08/12/2019 11:14:36,-0.19,9.313 08/12/2019 11:14:48,-0.38,9.313 08/12/2019 11:15:00,-0.57,9.328 08/12/2019 11:15:12,-0.57,9.328 08/12/2019 11:15:24,-0.63,9.328 08/12/2019 11:15:36,-0.63,9.328 08/12/2019 11:15:48,-0.76,9.313 08/12/2019 11:16:00,-0.76,9.313 08/12/2019 11:16:12,-0.82,9.313 08/12/2019 11:16:24,3.06,9.328 08/12/2019 11:16:36,24.06,9.281 08/12/2019 11:16:48,40.43,9.281 08/12/2019 11:17:00,59.87,9.281 08/12/2019 11:17:12,66.50,9.313 08/12/2019 11:17:24,69.06,9.328 08/12/2019 11:17:36,69.56,9.344 08/12/2019 11:17:48,68.18,9.344 08/12/2019 11:18:00,69.12,9.375 08/12/2019 11:18:12,51.00,9.328 08/12/2019 11:18:24,32.18,9.281 08/12/2019 11:18:36,9.37,9.281 08/12/2019 11:18:48,-0.19,9.344 08/12/2019 11:19:00,-0.38,9.375 08/12/2019 11:19:12,-0.63,9.391 08/12/2019 11:19:24,-0.57,9.422 08/12/2019 11:19:36,-2.19,9.484 08/12/2019 11:19:48,-1.51,9.484 08/12/2019 11:20:00,-2.07,9.047 08/12/2019 11:20:12,-1.44,8.750 08/12/2019 11:20:24,-1.01,8.391 08/12/2019 11:20:36,-0.63,7.984 08/12/2019 11:20:48,-0.76,8.516 08/12/2019 11:21:00,-0.76,8.906 08/12/2019 11:21:12,-0.94,9.125 08/12/2019 11:21:24,-0.88,9.281 08/12/2019 11:21:36,-0.94,9.344 08/12/2019 11:21:48,-0.88,9.344 08/12/2019 11:22:00,-0.88,9.375 08/12/2019 11:22:12,-1.01,9.391 08/12/2019 11:22:24,-0.94,9.438 08/12/2019 11:22:36,-0.94,9.422 08/12/2019 11:22:48,-0.88,9.438 08/12/2019 11:23:00,-1.01,9.438 08/12/2019 11:23:12,-0.88,9.438 08/12/2019 11:23:24,-0.88,9.438 08/12/2019 11:23:36,-0.94,9.422 08/12/2019 11:23:48,-1.01,9.438 08/12/2019 11:24:00,-1.07,9.438 08/12/2019 11:24:12,-1.51,9.391 08/12/2019 11:24:24,17.31,9.328 08/12/2019 11:24:36,37.00,9.313 08/12/2019 11:24:48,55.62,9.313 08/12/2019 11:25:00,62.25,9.375 08/12/2019 11:25:12,58.93,9.422 08/12/2019 11:25:24,60.87,9.422 08/12/2019 11:25:36,58.18,9.422 08/12/2019 11:25:48,42.50,9.391 08/12/2019 11:26:00,20.18,9.328 08/12/2019 11:26:12,-0.38,9.328 08/12/2019 11:26:24,-0.44,9.328 08/12/2019 11:26:36,-0.51,9.328 08/12/2019 11:26:48,-0.57,9.328 08/12/2019 11:27:00,-0.63,9.328 08/12/2019 11:27:12,-0.57,9.313 08/12/2019 11:27:24,-0.76,9.328 08/12/2019 11:27:36,-0.82,9.328 08/12/2019 11:27:48,-0.82,9.313 08/12/2019 11:28:00,-0.82,9.281 08/12/2019 11:28:12,-0.82,9.281 08/12/2019 11:28:24,-0.88,9.328 08/12/2019 11:28:36,-1.01,9.391 08/12/2019 11:28:48,-0.88,9.375 08/12/2019 11:29:00,-0.94,9.422 08/12/2019 11:29:12,-1.07,9.391 08/12/2019 11:29:24,-0.94,9.422 08/12/2019 11:29:36,-1.01,9.375 08/12/2019 11:29:48,-1.07,9.344 08/12/2019 11:30:00,-1.01,9.344 08/12/2019 11:30:12,-1.19,9.391 08/12/2019 11:30:24,-1.19,9.422 08/12/2019 11:30:36,-1.26,9.422 08/12/2019 11:30:48,-1.26,9.438 08/12/2019 11:31:00,-1.07,9.438 08/12/2019 11:31:12,-1.07,9.422 08/12/2019 11:31:24,-2.13,9.531 08/12/2019 11:31:36,-1.26,9.453 08/12/2019 11:31:48,-1.07,9.391 08/12/2019 11:32:00,-1.07,9.391 08/12/2019 11:32:12,-1.44,9.422 08/12/2019 11:32:24,-1.07,9.438 08/12/2019 11:32:36,-1.38,9.453 08/12/2019 11:32:48,-1.26,9.484 08/12/2019 11:33:00,-1.19,9.422 08/12/2019 11:33:12,-1.07,9.375 08/12/2019 11:33:24,-1.32,9.438 08/12/2019 11:33:36,-1.19,9.391 08/12/2019 11:33:48,-1.19,9.391 08/12/2019 11:34:00,-1.19,9.375 08/12/2019 11:34:12,-1.19,9.422 08/12/2019 11:34:24,-1.26,9.422 08/12/2019 11:34:36,-1.26,9.438 08/12/2019 11:34:48,-1.32,9.438 08/12/2019 11:35:00,-1.26,9.453 08/12/2019 11:35:12,-1.38,9.453 08/12/2019 11:35:24,-1.32,9.453 08/12/2019 11:35:36,-1.26,9.453 08/12/2019 11:35:48,-1.26,9.438 08/12/2019 11:36:00,-1.26,9.438 08/12/2019 11:36:12,-1.44,9.500 08/12/2019 11:36:24,-1.26,9.484 08/12/2019 11:36:36,-1.26,9.453 08/12/2019 11:36:48,-1.26,9.438 08/12/2019 11:37:00,-1.38,9.453 08/12/2019 11:37:12,-1.32,9.422 08/12/2019 11:37:24,9.06,9.375 08/12/2019 11:37:36,27.31,9.328 08/12/2019 11:37:48,46.93,9.328 08/12/2019 11:38:00,61.56,9.375 08/12/2019 11:38:12,64.00,9.438 08/12/2019 11:38:24,62.93,9.453 08/12/2019 11:38:36,63.00,9.453 08/12/2019 11:38:48,63.93,9.484 08/12/2019 11:39:00,60.50,9.484 08/12/2019 11:39:12,44.43,9.438 08/12/2019 11:39:24,25.00,9.344 08/12/2019 11:39:36,5.81,9.313 08/12/2019 11:39:48,-0.44,9.328 08/12/2019 11:40:00,-0.51,9.328 08/12/2019 11:40:12,-0.57,9.328 08/12/2019 11:40:24,-0.63,9.328 08/12/2019 11:40:36,-0.88,9.313 08/12/2019 11:40:48,-0.82,9.328 08/12/2019 11:41:00,-1.44,9.156 08/12/2019 11:41:12,-1.51,8.672 08/12/2019 11:41:24,-1.51,8.359 08/12/2019 11:41:36,-1.51,8.266 08/12/2019 11:41:48,-1.38,8.047 08/12/2019 11:42:00,-1.32,8.203 08/12/2019 11:42:12,-0.94,8.156 08/12/2019 11:42:24,-0.88,8.688 08/12/2019 11:42:36,-1.26,9.016 08/12/2019 11:42:48,-1.01,9.203 08/12/2019 11:43:00,1.93,9.313 08/12/2019 11:43:12,21.93,9.281 08/12/2019 11:43:24,41.87,9.313 08/12/2019 11:43:36,55.81,9.344 08/12/2019 11:43:48,55.93,9.375 08/12/2019 11:44:00,56.43,9.375 08/12/2019 11:44:12,57.18,9.391 08/12/2019 11:44:24,53.12,9.391 08/12/2019 11:44:36,42.18,9.391 08/12/2019 11:44:48,27.18,9.344 08/12/2019 11:45:00,11.06,9.328 08/12/2019 11:45:12,-0.26,9.344 08/12/2019 11:45:24,-0.44,9.344 08/12/2019 11:45:36,-0.51,9.344 08/12/2019 11:45:48,-0.57,9.344 08/12/2019 11:46:00,4.25,9.375 08/12/2019 11:46:12,24.06,9.328 08/12/2019 11:46:24,44.81,9.328 08/12/2019 11:46:36,58.31,9.344 08/12/2019 11:46:48,57.43,9.375 08/12/2019 11:47:00,58.62,9.391 08/12/2019 11:47:12,57.68,9.391 08/12/2019 11:47:24,55.81,9.391 08/12/2019 11:47:36,48.12,9.391 08/12/2019 11:47:48,26.75,9.375 08/12/2019 11:48:00,1.31,9.344 08/12/2019 11:48:12,-0.38,9.453 08/12/2019 11:48:24,-0.38,9.438 08/12/2019 11:48:36,-0.38,9.422 08/12/2019 11:48:48,-0.44,9.391 08/12/2019 11:49:00,0.56,9.453 08/12/2019 11:49:12,20.68,9.375 08/12/2019 11:49:24,41.50,9.344 08/12/2019 11:49:36,59.00,9.375 08/12/2019 11:49:48,51.93,9.375 08/12/2019 11:50:00,56.25,9.375 08/12/2019 11:50:12,52.37,9.375 08/12/2019 11:50:24,39.25,9.375 08/12/2019 11:50:36,20.43,9.344 08/12/2019 11:50:48,4.68,9.328 08/12/2019 11:51:00,-0.19,9.438 08/12/2019 11:51:12,-0.44,9.453 08/12/2019 11:51:24,-0.57,9.438 08/12/2019 11:51:36,-0.57,9.438 08/12/2019 11:51:48,7.68,9.422 08/12/2019 11:52:00,29.25,9.344 08/12/2019 11:52:12,50.75,9.344 08/12/2019 11:52:24,61.00,9.375 08/12/2019 11:52:36,55.43,9.375 08/12/2019 11:52:48,54.12,9.375 08/12/2019 11:53:00,47.06,9.375 08/12/2019 11:53:12,24.50,9.344 08/12/2019 11:53:24,-0.01,9.344 08/12/2019 11:53:36,-0.19,9.422 08/12/2019 11:53:48,-0.26,9.391 08/12/2019 11:54:00,-0.38,9.391 08/12/2019 11:54:12,-0.51,9.375 08/12/2019 11:54:24,9.00,9.375 08/12/2019 11:54:36,31.56,9.328 08/12/2019 11:54:48,53.93,9.328 08/12/2019 11:55:00,60.68,9.344 08/12/2019 11:55:12,58.18,9.375 08/12/2019 11:55:24,57.93,9.375 08/12/2019 11:55:36,57.56,9.375 08/12/2019 11:55:48,50.68,9.375 08/12/2019 11:56:00,29.43,9.344 08/12/2019 11:56:12,4.43,9.328 08/12/2019 11:56:24,-0.07,9.328 08/12/2019 11:56:36,-0.13,9.328 08/12/2019 11:56:48,-0.26,9.328 08/12/2019 11:57:00,-0.26,9.328 08/12/2019 11:57:12,-0.38,9.328 08/12/2019 11:57:24,-0.38,9.328 08/12/2019 11:57:36,2.50,9.328 08/12/2019 11:57:48,23.00,9.313 08/12/2019 11:58:00,45.12,9.328 08/12/2019 11:58:12,56.18,9.375 08/12/2019 11:58:24,56.43,9.375 08/12/2019 11:58:36,56.68,9.375 08/12/2019 11:58:48,55.06,9.375 08/12/2019 11:59:00,57.25,9.375 08/12/2019 11:59:12,42.56,9.375 08/12/2019 11:59:24,22.00,9.328 08/12/2019 11:59:36,0.25,9.328 08/12/2019 11:59:48,-0.07,9.328 08/12/2019 12:00:00,-0.13,9.328 08/12/2019 12:00:12,-0.26,9.328 08/12/2019 12:00:24,-0.26,9.328 08/12/2019 12:00:36,-0.38,9.328 08/12/2019 12:00:48,-0.38,9.328 08/12/2019 12:01:00,-0.44,9.313 08/12/2019 12:01:12,-0.44,9.313 08/12/2019 12:01:24,16.68,9.313 08/12/2019 12:01:36,35.68,9.328 08/12/2019 12:01:48,53.18,9.328 08/12/2019 12:02:00,53.56,9.344 08/12/2019 12:02:12,56.31,9.375 08/12/2019 12:02:24,58.62,9.375 08/12/2019 12:02:36,54.37,9.375 08/12/2019 12:02:48,53.56,9.375 08/12/2019 12:03:00,31.87,9.375 08/12/2019 12:03:12,8.12,9.328 08/12/2019 12:03:24,-0.07,9.328 08/12/2019 12:03:36,-0.13,9.328 08/12/2019 12:03:48,-0.26,9.313 08/12/2019 12:04:00,-0.26,9.313 08/12/2019 12:04:12,-0.26,9.313 08/12/2019 12:04:24,-0.38,9.313 08/12/2019 12:04:36,-0.44,9.313 08/12/2019 12:04:48,-0.51,9.313 08/12/2019 12:05:00,-0.51,9.313 08/12/2019 12:05:12,-0.51,9.313 08/12/2019 12:05:24,1.56,9.313 08/12/2019 12:05:36,22.12,9.313 08/12/2019 12:05:48,43.12,9.328 08/12/2019 12:06:00,53.12,9.344 08/12/2019 12:06:12,55.87,9.375 08/12/2019 12:06:24,57.18,9.375 08/12/2019 12:06:36,54.12,9.375 08/12/2019 12:06:48,51.87,9.375 08/12/2019 12:07:00,33.56,9.375 08/12/2019 12:07:12,9.43,9.328 08/12/2019 12:07:24,-0.07,9.328 08/12/2019 12:07:36,-0.19,9.328 08/12/2019 12:07:48,-0.26,9.328 08/12/2019 12:08:00,-0.26,9.328 08/12/2019 12:08:12,-0.38,9.313 08/12/2019 12:08:24,-0.38,9.313 08/12/2019 12:08:36,-0.44,9.313 08/12/2019 12:08:48,-0.51,9.313 08/12/2019 12:09:00,-0.51,9.313 08/12/2019 12:09:12,-0.57,9.313 08/12/2019 12:09:24,-0.57,9.313 08/12/2019 12:09:36,-0.51,9.313 08/12/2019 12:09:48,-0.57,9.313 08/12/2019 12:10:00,-0.63,9.313 08/12/2019 12:10:12,12.93,9.313 08/12/2019 12:10:24,33.06,9.313 08/12/2019 12:10:36,51.81,9.328 08/12/2019 12:10:48,56.06,9.344 08/12/2019 12:11:00,58.12,9.375 08/12/2019 12:11:12,52.18,9.375 08/12/2019 12:11:24,51.25,9.375 08/12/2019 12:11:36,45.18,9.344 08/12/2019 12:11:48,22.75,9.328 08/12/2019 12:12:00,-0.07,9.328 08/12/2019 12:12:12,-0.13,9.328 08/12/2019 12:12:24,-0.26,9.328 08/12/2019 12:12:36,-0.38,9.328 08/12/2019 12:12:48,-0.38,9.313 08/12/2019 12:13:00,-0.44,9.313 08/12/2019 12:13:12,7.06,9.313 08/12/2019 12:13:24,27.93,9.313 08/12/2019 12:13:36,49.62,9.328 08/12/2019 12:13:48,58.68,9.328 08/12/2019 12:14:00,58.81,9.344 08/12/2019 12:14:12,53.43,9.375 08/12/2019 12:14:24,42.43,9.344 08/12/2019 12:14:36,21.68,9.328 08/12/2019 12:14:48,0.18,9.313 08/12/2019 12:15:00,-0.13,9.328 08/12/2019 12:15:12,-0.26,9.328 08/12/2019 12:15:24,-0.38,9.328 08/12/2019 12:15:36,-0.38,9.328 08/12/2019 12:15:48,8.87,9.328 08/12/2019 12:16:00,26.81,9.328 08/12/2019 12:16:12,45.25,9.328 08/12/2019 12:16:24,57.43,9.344 08/12/2019 12:16:36,57.93,9.375 08/12/2019 12:16:48,58.62,9.375 08/12/2019 12:17:00,58.12,9.375 08/12/2019 12:17:12,40.75,9.375 08/12/2019 12:17:24,18.87,9.328 08/12/2019 12:17:36,0.12,9.328 08/12/2019 12:17:48,-0.13,9.328 08/12/2019 12:18:00,-0.19,9.344 08/12/2019 12:18:12,-0.26,9.344 08/12/2019 12:18:24,-0.38,9.344 08/12/2019 12:18:36,-0.44,9.344 08/12/2019 12:18:48,-0.44,9.375 08/12/2019 12:19:00,6.18,9.344 08/12/2019 12:19:12,25.87,9.328 08/12/2019 12:19:24,47.43,9.328 08/12/2019 12:19:36,58.75,9.344 08/12/2019 12:19:48,58.68,9.375 08/12/2019 12:20:00,59.56,9.375 08/12/2019 12:20:12,58.75,9.375 08/12/2019 12:20:24,57.75,9.375 08/12/2019 12:20:36,53.31,9.375 08/12/2019 12:20:48,50.37,9.375 08/12/2019 12:21:00,27.18,9.344 08/12/2019 12:21:12,0.56,9.328 08/12/2019 12:21:24,-0.01,9.344 08/12/2019 12:21:36,-0.07,9.344 08/12/2019 12:21:48,-0.19,9.344 08/12/2019 12:22:00,-0.19,9.344 08/12/2019 12:22:12,17.18,9.328 08/12/2019 12:22:24,38.37,9.328 08/12/2019 12:22:36,56.25,9.344 08/12/2019 12:22:48,57.06,9.375 08/12/2019 12:23:00,54.25,9.375 08/12/2019 12:23:12,57.50,9.375 08/12/2019 12:23:24,55.25,9.375 08/12/2019 12:23:36,53.00,9.375 08/12/2019 12:23:48,45.37,9.375 08/12/2019 12:24:00,22.68,9.344 08/12/2019 12:24:12,0.25,9.375 08/12/2019 12:24:24,-0.51,9.391 08/12/2019 12:24:36,-0.13,9.391 08/12/2019 12:24:48,-0.26,9.391 08/12/2019 12:25:00,-0.13,9.391 08/12/2019 12:25:12,10.00,9.375 08/12/2019 12:25:24,31.37,9.344 08/12/2019 12:25:36,52.12,9.344 08/12/2019 12:25:48,56.50,9.344 08/12/2019 12:26:00,57.75,9.375 08/12/2019 12:26:12,59.43,9.375 08/12/2019 12:26:24,58.25,9.375 08/12/2019 12:26:36,54.18,9.375 08/12/2019 12:26:48,40.81,9.375 08/12/2019 12:27:00,17.68,9.328 08/12/2019 12:27:12,0.31,9.375 08/12/2019 12:27:24,-0.01,9.422 08/12/2019 12:27:36,-0.01,9.453 08/12/2019 12:27:48,-0.19,9.422 08/12/2019 12:28:00,-0.19,9.453 08/12/2019 12:28:12,-0.38,9.438 08/12/2019 12:28:24,-0.38,9.453 08/12/2019 12:28:36,-0.38,9.422 08/12/2019 12:28:48,9.87,9.375 08/12/2019 12:29:00,30.75,9.344 08/12/2019 12:29:12,51.81,9.328 08/12/2019 12:29:24,59.06,9.344 08/12/2019 12:29:36,58.62,9.344 08/12/2019 12:29:48,58.93,9.375 08/12/2019 12:30:00,58.43,9.375 08/12/2019 12:30:12,56.68,9.375 08/12/2019 12:30:24,39.87,9.375 08/12/2019 12:30:36,17.06,9.328 08/12/2019 12:30:48,12.56,9.328 08/12/2019 12:31:00,0.12,9.391 08/12/2019 12:31:12,-0.13,9.484 08/12/2019 12:31:24,-0.13,9.453 08/12/2019 12:31:36,-0.13,9.453 08/12/2019 12:31:48,-0.26,9.453 08/12/2019 12:32:00,-0.38,9.453 08/12/2019 12:32:12,-0.38,9.453 08/12/2019 12:32:24,-0.38,9.453 08/12/2019 12:32:36,-0.38,9.453 08/12/2019 12:32:48,-0.44,9.453 08/12/2019 12:33:00,4.25,9.422 08/12/2019 12:33:12,24.18,9.344 08/12/2019 12:33:24,44.50,9.344 08/12/2019 12:33:36,58.25,9.344 08/12/2019 12:33:48,58.75,9.344 08/12/2019 12:34:00,59.31,9.375 08/12/2019 12:34:12,57.93,9.375 08/12/2019 12:34:24,58.43,9.375 08/12/2019 12:34:36,45.37,9.375 08/12/2019 12:34:48,25.43,9.344 08/12/2019 12:35:00,3.00,9.328 08/12/2019 12:35:12,0.18,9.438 08/12/2019 12:35:24,-0.13,9.438 08/12/2019 12:35:36,-0.13,9.438 08/12/2019 12:35:48,-0.26,9.453 08/12/2019 12:36:00,-0.44,9.453 08/12/2019 12:36:12,-0.38,9.438 08/12/2019 12:36:24,-0.38,9.453 08/12/2019 12:36:36,-0.44,9.438 08/12/2019 12:36:48,-0.44,9.438 08/12/2019 12:37:00,-1.07,9.422 08/12/2019 12:37:12,-0.38,9.391 08/12/2019 12:37:24,-0.94,9.391 08/12/2019 12:37:36,-0.57,9.422 08/12/2019 12:37:48,-0.51,9.391 08/12/2019 12:38:00,-0.57,9.391 08/12/2019 12:38:12,-0.57,9.375 08/12/2019 12:38:24,-0.82,9.375 08/12/2019 12:38:36,-0.57,9.391 08/12/2019 12:38:48,-1.01,9.391 08/12/2019 12:39:00,-0.76,9.375 08/12/2019 12:39:12,-0.82,9.391 08/12/2019 12:39:24,-0.82,9.422 08/12/2019 12:39:36,-0.88,9.484 08/12/2019 12:39:48,-0.82,9.453 08/12/2019 12:40:00,-0.82,9.484 08/12/2019 12:40:12,-0.82,9.453 08/12/2019 12:40:24,-0.76,9.438 08/12/2019 12:40:36,-0.63,9.391 08/12/2019 12:40:48,-0.94,9.422 08/12/2019 12:41:00,-0.94,9.438 08/12/2019 12:41:12,-1.19,9.422 08/12/2019 12:41:24,-0.82,9.438 08/12/2019 12:41:36,-1.07,9.484 08/12/2019 12:41:48,-0.88,9.453 08/12/2019 12:42:00,-0.82,9.438 08/12/2019 12:42:12,-0.88,9.438 08/12/2019 12:42:24,-1.38,9.422 08/12/2019 12:42:36,-0.94,9.422 08/12/2019 12:42:48,-0.94,9.438 08/12/2019 12:43:00,-0.88,9.438 08/12/2019 12:43:12,-1.26,9.500 08/12/2019 12:43:24,-0.94,9.484 08/12/2019 12:43:36,-0.94,9.453 08/12/2019 12:43:48,-0.94,9.484 08/12/2019 12:44:00,-1.07,9.484 08/12/2019 12:44:12,-1.01,9.484 08/12/2019 12:44:24,-1.07,9.453 08/12/2019 12:44:36,-1.19,9.484 08/12/2019 12:44:48,-1.01,9.453 08/12/2019 12:45:00,-1.01,9.453 08/12/2019 12:45:12,-3.07,9.438 08/12/2019 12:45:24,-1.01,9.438 08/12/2019 12:45:36,-1.07,9.438 08/12/2019 12:45:48,-1.07,9.453 08/12/2019 12:46:00,-2.26,9.453 08/12/2019 12:46:12,-1.07,9.438 08/12/2019 12:46:24,-1.07,9.453 08/12/2019 12:46:36,-1.07,9.453 08/12/2019 12:46:48,-1.07,9.453 08/12/2019 12:47:00,-2.07,9.453 08/12/2019 12:47:12,-1.32,9.438 08/12/2019 12:47:24,-1.07,9.438 08/12/2019 12:47:36,-1.07,9.438 08/12/2019 12:47:48,-1.32,9.422 08/12/2019 12:48:00,-1.07,9.438 08/12/2019 12:48:12,-1.07,9.438 08/12/2019 12:48:24,-1.19,9.422 08/12/2019 12:48:36,-1.19,9.422 08/12/2019 12:48:48,-1.07,9.438 08/12/2019 12:49:00,-1.19,9.438 08/12/2019 12:49:12,-1.19,9.453 08/12/2019 12:49:24,-2.63,9.438 08/12/2019 12:49:36,-1.26,9.422 08/12/2019 12:49:48,-1.07,9.422 08/12/2019 12:50:00,-1.26,9.422 08/12/2019 12:50:12,-1.19,9.422 08/12/2019 12:50:24,-1.26,9.422 08/12/2019 12:50:36,-1.01,9.422 08/12/2019 12:50:48,-1.69,9.422 08/12/2019 12:51:00,-1.19,9.453 08/12/2019 12:51:12,-1.19,9.453 08/12/2019 12:51:24,-1.19,9.484 08/12/2019 12:51:36,-1.19,9.484 08/12/2019 12:51:48,-1.19,9.453 08/12/2019 12:52:00,-1.19,9.438 08/12/2019 12:52:12,-1.19,9.438 08/12/2019 12:52:24,-1.19,9.453 08/12/2019 12:52:36,-1.26,9.453 08/12/2019 12:52:48,-1.19,9.438 08/12/2019 12:53:00,-1.19,9.438 08/12/2019 12:53:12,-1.19,9.438 08/12/2019 12:53:24,-1.38,9.453 08/12/2019 12:53:36,-1.26,9.422 08/12/2019 12:53:48,-2.26,9.313 08/12/2019 12:54:00,-1.19,8.750 08/12/2019 12:54:12,-1.07,9.063 08/12/2019 12:54:24,-1.07,9.203 08/12/2019 12:54:36,-1.19,9.281 08/12/2019 12:54:48,-1.19,9.313 08/12/2019 12:55:00,-1.19,9.328 08/12/2019 12:55:12,-1.19,9.375 08/12/2019 12:55:24,-1.32,9.375 08/12/2019 12:55:36,-1.19,9.391 08/12/2019 12:55:48,-1.26,9.422 08/12/2019 12:56:00,-1.19,9.422 08/12/2019 12:56:12,-1.26,9.438 08/12/2019 12:56:24,-1.38,9.422 08/12/2019 12:56:36,-1.26,9.453 08/12/2019 12:56:48,-1.26,9.453 08/12/2019 12:57:00,-1.69,9.438 08/12/2019 12:57:12,-1.19,9.453 08/12/2019 12:57:24,-1.44,9.391 08/12/2019 12:57:36,-1.32,9.438 08/12/2019 12:57:48,-1.32,9.438 08/12/2019 12:58:00,-1.38,9.453 08/12/2019 12:58:12,-1.26,9.453 08/12/2019 12:58:24,-1.32,9.422 08/12/2019 12:58:36,-1.26,9.422 08/12/2019 12:58:48,-1.26,9.453 08/12/2019 12:59:00,-1.26,9.453 08/12/2019 12:59:12,-1.26,9.438 08/12/2019 12:59:24,-1.38,9.438 08/12/2019 12:59:36,-1.69,9.422 08/12/2019 12:59:48,-1.32,9.453 08/12/2019 13:00:00,-1.51,9.453 08/12/2019 13:00:12,-1.76,9.453 08/12/2019 13:00:24,-1.51,9.484 08/12/2019 13:00:36,-1.26,9.453 08/12/2019 13:00:48,-1.26,9.453 08/12/2019 13:01:00,-1.26,9.453 08/12/2019 13:01:12,-1.38,9.484 08/12/2019 13:01:24,-1.26,9.484 08/12/2019 13:01:36,-1.32,9.453 08/12/2019 13:01:48,-1.32,9.453 08/12/2019 13:02:00,-1.32,9.453 08/12/2019 13:02:12,-1.32,9.453 08/12/2019 13:02:24,-1.32,9.453 08/12/2019 13:02:36,-1.38,9.453 08/12/2019 13:02:48,-1.26,9.438 08/12/2019 13:03:00,-1.32,9.453 08/12/2019 13:03:12,-1.26,9.438 08/12/2019 13:03:24,-1.51,9.438 08/12/2019 13:03:36,-1.26,9.438 08/12/2019 13:03:48,-1.44,9.438 08/12/2019 13:04:00,-1.51,9.422 08/12/2019 13:04:12,-1.32,9.438 08/12/2019 13:04:24,-1.32,9.453 08/12/2019 13:04:36,-1.44,9.484 08/12/2019 13:04:48,-1.38,9.453 08/12/2019 13:05:00,-1.38,9.453 08/12/2019 13:05:12,-1.32,9.453 08/12/2019 13:05:24,-1.38,9.453 08/12/2019 13:05:36,-1.32,9.438 08/12/2019 13:05:48,-1.44,9.453 08/12/2019 13:06:00,-2.07,9.438 08/12/2019 13:06:12,-1.44,9.422 08/12/2019 13:06:24,-1.38,9.438 08/12/2019 13:06:36,-1.44,9.422 08/12/2019 13:06:48,-1.32,9.438 08/12/2019 13:07:00,-1.32,9.438 08/12/2019 13:07:12,-1.38,9.438 08/12/2019 13:07:24,-1.44,9.422 08/12/2019 13:07:36,-1.44,9.438 08/12/2019 13:07:48,-1.32,9.422 08/12/2019 13:08:00,-1.38,9.422 08/12/2019 13:08:12,-1.32,9.438 08/12/2019 13:08:24,-1.76,9.438 08/12/2019 13:08:36,-1.63,9.438 08/12/2019 13:08:48,-1.63,9.438 08/12/2019 13:09:00,-1.26,9.391 08/12/2019 13:09:12,-1.26,9.375 08/12/2019 13:09:24,-1.32,9.391 08/12/2019 13:09:36,-1.38,9.391 08/12/2019 13:09:48,-1.32,9.422 08/12/2019 13:10:00,-1.44,9.422 08/12/2019 13:10:12,-1.26,9.422 08/12/2019 13:10:24,-1.38,9.422 08/12/2019 13:10:36,-1.32,9.391 08/12/2019 13:10:48,-1.32,9.391 08/12/2019 13:11:00,-1.32,9.391 08/12/2019 13:11:12,-1.44,9.391 08/12/2019 13:11:24,-1.38,9.422 08/12/2019 13:11:36,-1.38,9.438 08/12/2019 13:11:48,-1.32,9.422 08/12/2019 13:12:00,-1.32,9.391 08/12/2019 13:12:12,-1.38,9.422 08/12/2019 13:12:24,-1.32,9.438 08/12/2019 13:12:36,-1.51,9.438 08/12/2019 13:12:48,-1.51,9.422 08/12/2019 13:13:00,-1.38,9.422 08/12/2019 13:13:12,-1.32,9.422 08/12/2019 13:13:24,-1.38,9.391 08/12/2019 13:13:36,4.00,9.391 08/12/2019 13:13:48,22.87,9.344 08/12/2019 13:14:00,42.00,9.328 08/12/2019 13:14:12,53.87,9.328 08/12/2019 13:14:24,51.87,9.328 08/12/2019 13:14:36,45.00,9.328 08/12/2019 13:14:48,32.25,9.328 08/12/2019 13:15:00,17.37,9.313 08/12/2019 13:15:12,16.68,9.313 08/12/2019 13:15:24,-0.76,9.344 08/12/2019 13:15:36,-0.88,9.375 08/12/2019 13:15:48,-0.94,9.391 08/12/2019 13:16:00,-1.01,9.422 08/12/2019 13:16:12,-1.32,9.391 08/12/2019 13:16:24,16.50,9.375 08/12/2019 13:16:36,38.18,9.328 08/12/2019 13:16:48,54.12,9.328 08/12/2019 13:17:00,54.56,9.328 08/12/2019 13:17:12,55.81,9.328 08/12/2019 13:17:24,52.87,9.328 08/12/2019 13:17:36,34.87,9.313 08/12/2019 13:17:48,17.56,9.313 08/12/2019 13:18:00,-0.44,9.391 08/12/2019 13:18:12,-0.63,9.422 08/12/2019 13:18:24,-0.76,9.422 08/12/2019 13:18:36,-0.76,9.391 08/12/2019 13:18:48,-0.88,9.453 08/12/2019 13:19:00,0.43,9.422 08/12/2019 13:19:12,20.37,9.344 08/12/2019 13:19:24,41.12,9.344 08/12/2019 13:19:36,52.62,9.328 08/12/2019 13:19:48,53.81,9.328 08/12/2019 13:20:00,53.56,9.328 08/12/2019 13:20:12,54.81,9.328 08/12/2019 13:20:24,53.56,9.328 08/12/2019 13:20:36,38.93,9.328 08/12/2019 13:20:48,19.56,9.313 08/12/2019 13:21:00,-0.13,9.328 08/12/2019 13:21:12,-0.38,9.391 08/12/2019 13:21:24,-0.51,9.391 08/12/2019 13:21:36,-0.51,9.422 08/12/2019 13:21:48,-0.57,9.422 08/12/2019 13:22:00,-0.76,9.422 08/12/2019 13:22:12,-0.63,9.422 08/12/2019 13:22:24,-0.76,9.422 08/12/2019 13:22:36,8.93,9.375 08/12/2019 13:22:48,29.37,9.344 08/12/2019 13:23:00,49.37,9.328 08/12/2019 13:23:12,53.00,9.328 08/12/2019 13:23:24,53.50,9.328 08/12/2019 13:23:36,53.06,9.328 08/12/2019 13:23:48,54.50,9.328 08/12/2019 13:24:00,44.31,9.328 08/12/2019 13:24:12,25.75,9.328 08/12/2019 13:24:24,7.68,9.313 08/12/2019 13:24:36,-0.26,9.328 08/12/2019 13:24:48,-0.38,9.328 08/12/2019 13:25:00,-0.38,9.328 08/12/2019 13:25:12,-0.51,9.375 08/12/2019 13:25:24,9.18,9.344 08/12/2019 13:25:36,30.50,9.328 08/12/2019 13:25:48,50.37,9.328 08/12/2019 13:26:00,52.50,9.328 08/12/2019 13:26:12,54.75,9.328 08/12/2019 13:26:24,54.68,9.328 08/12/2019 13:26:36,44.87,9.328 08/12/2019 13:26:48,24.75,9.313 08/12/2019 13:27:00,2.75,9.313 08/12/2019 13:27:12,-0.26,9.344 08/12/2019 13:27:24,-0.26,9.344 08/12/2019 13:27:36,-0.63,9.328 08/12/2019 13:27:48,-0.76,8.469 08/12/2019 13:28:00,-0.82,7.781 08/12/2019 13:28:12,-0.76,7.453 08/12/2019 13:28:24,-0.76,7.281 08/12/2019 13:28:36,-0.82,7.203 08/12/2019 13:28:48,-0.63,7.188 08/12/2019 13:29:00,-0.44,7.500 08/12/2019 13:29:12,-0.51,8.406 08/12/2019 13:29:24,-0.76,8.844 08/12/2019 13:29:36,-0.63,9.063 08/12/2019 13:29:48,-0.76,9.203 08/12/2019 13:30:00,-0.76,9.234 08/12/2019 13:30:12,-0.82,9.281 08/12/2019 13:30:24,-0.88,9.313 08/12/2019 13:30:36,-0.94,9.313 08/12/2019 13:30:48,-0.82,9.281 08/12/2019 13:31:00,-1.07,9.313 08/12/2019 13:31:12,-0.88,9.313 08/12/2019 13:31:24,-0.88,9.313 08/12/2019 13:31:36,-0.88,9.313 08/12/2019 13:31:48,-0.82,9.313 08/12/2019 13:32:00,-0.94,9.313 08/12/2019 13:32:12,-0.94,9.344 08/12/2019 13:32:24,-0.94,9.328 08/12/2019 13:32:36,-0.94,9.328 08/12/2019 13:32:48,-1.01,9.313 08/12/2019 13:33:00,-1.01,9.328 08/12/2019 13:33:12,-1.01,9.328 08/12/2019 13:33:24,-1.07,9.344 08/12/2019 13:33:36,-1.01,9.328 08/12/2019 13:33:48,-1.07,9.344 08/12/2019 13:34:00,-0.94,9.344 08/12/2019 13:34:12,-0.94,9.328 08/12/2019 13:34:24,-1.01,9.328 08/12/2019 13:34:36,-1.01,9.313 08/12/2019 13:34:48,-1.01,9.328 08/12/2019 13:35:00,-1.01,9.328 08/12/2019 13:35:12,-1.07,9.328 08/12/2019 13:35:24,-1.07,9.328 08/12/2019 13:35:36,-1.19,9.328 08/12/2019 13:35:48,-1.07,9.328 08/12/2019 13:36:00,-1.19,9.328 08/12/2019 13:36:12,-1.19,9.328 08/12/2019 13:36:24,-1.07,9.328 08/12/2019 13:36:36,-1.07,9.328 08/12/2019 13:36:48,-1.07,9.328 08/12/2019 13:37:00,-1.07,9.328 08/12/2019 13:37:12,-1.63,9.328 08/12/2019 13:37:24,-1.07,9.328 08/12/2019 13:37:36,-1.07,9.313 08/12/2019 13:37:48,-1.07,9.313 08/12/2019 13:38:00,-1.19,9.313 08/12/2019 13:38:12,-1.63,9.328 08/12/2019 13:38:24,-1.19,9.375 08/12/2019 13:38:36,-1.44,9.344 08/12/2019 13:38:48,-1.07,9.328 08/12/2019 13:39:00,-1.26,9.328 08/12/2019 13:39:12,-1.07,9.328 08/12/2019 13:39:24,-1.07,9.313 08/12/2019 13:39:36,-1.19,9.328 08/12/2019 13:39:48,-1.07,9.313 08/12/2019 13:40:00,-1.19,9.328 08/12/2019 13:40:12,-1.19,9.313 08/12/2019 13:40:24,-1.32,9.344 08/12/2019 13:40:36,-1.19,9.328 08/12/2019 13:40:48,-1.32,9.328 08/12/2019 13:41:00,-1.26,9.344 08/12/2019 13:41:12,-1.26,9.328 08/12/2019 13:41:24,-1.19,9.328 08/12/2019 13:41:36,-1.26,9.328 08/12/2019 13:41:48,-1.26,9.344 08/12/2019 13:42:00,-1.26,9.344 08/12/2019 13:42:12,-1.26,9.328 08/12/2019 13:42:24,-1.44,9.344 08/12/2019 13:42:36,-1.32,9.344 08/12/2019 13:42:48,-1.32,9.344 08/12/2019 13:43:00,-1.26,9.344 08/12/2019 13:43:12,-1.26,9.328 08/12/2019 13:43:24,-1.69,9.328 08/12/2019 13:43:36,-1.26,9.375 08/12/2019 13:43:48,-1.26,9.344 08/12/2019 13:44:00,-1.32,9.344 08/12/2019 13:44:12,-1.32,9.344 08/12/2019 13:44:24,-1.32,9.344 08/12/2019 13:44:36,-1.44,9.344 08/12/2019 13:44:48,-1.51,9.375 08/12/2019 13:45:00,-1.26,9.344 08/12/2019 13:45:12,-2.01,9.344 08/12/2019 13:45:24,-1.51,9.344 08/12/2019 13:45:36,-1.26,9.344 08/12/2019 13:45:48,-1.26,9.344 08/12/2019 13:46:00,-1.26,9.344 08/12/2019 13:46:12,-1.32,9.328 08/12/2019 13:46:24,-1.32,9.344 08/12/2019 13:46:36,-1.26,9.344 08/12/2019 13:46:48,-1.32,9.328 08/12/2019 13:47:00,-1.32,9.328 08/12/2019 13:47:12,-1.44,9.328 08/12/2019 13:47:24,-1.26,9.328 08/12/2019 13:47:36,-1.32,9.328 08/12/2019 13:47:48,-1.26,9.328 08/12/2019 13:48:00,-1.26,9.328 08/12/2019 13:48:12,9.25,9.313 08/12/2019 13:48:24,25.68,9.281 08/12/2019 13:48:36,40.50,9.281 08/12/2019 13:48:48,46.18,9.281 08/12/2019 13:49:00,36.75,9.281 08/12/2019 13:49:12,24.93,9.266 08/12/2019 13:49:24,17.68,9.266 08/12/2019 13:49:36,7.12,9.266 08/12/2019 13:49:48,-0.88,9.281 08/12/2019 13:50:00,-0.88,9.281 08/12/2019 13:50:12,-0.94,9.281 08/12/2019 13:50:24,-0.94,9.281 08/12/2019 13:50:36,-1.01,9.281 08/12/2019 13:50:48,-1.01,9.281 08/12/2019 13:51:00,-0.38,9.281 08/12/2019 13:51:12,2.81,9.281 08/12/2019 13:51:24,-0.88,9.313 08/12/2019 13:51:36,-1.07,9.313 08/12/2019 13:51:48,-1.07,9.281 08/12/2019 13:52:00,-1.07,9.281 08/12/2019 13:52:12,-1.07,9.281 08/12/2019 13:52:24,-1.19,9.281 08/12/2019 13:52:36,-1.07,9.281 08/12/2019 13:52:48,-1.07,9.281 08/12/2019 13:53:00,-1.19,9.281 08/12/2019 13:53:12,-1.19,9.281 08/12/2019 13:53:24,-1.07,9.281 08/12/2019 13:53:36,-1.19,9.281 08/12/2019 13:53:48,4.31,9.313 08/12/2019 13:54:00,23.37,9.281 08/12/2019 13:54:12,42.18,9.281 08/12/2019 13:54:24,48.12,9.281 08/12/2019 13:54:36,46.31,9.281 08/12/2019 13:54:48,37.87,9.281 08/12/2019 13:55:00,24.62,9.281 08/12/2019 13:55:12,9.62,9.266 08/12/2019 13:55:24,-0.76,9.281 08/12/2019 13:55:36,-0.82,9.281 08/12/2019 13:55:48,-0.82,9.281 08/12/2019 13:56:00,-0.88,9.281 08/12/2019 13:56:12,-0.94,9.281 08/12/2019 13:56:24,-0.94,9.281 08/12/2019 13:56:36,-0.94,9.281 08/12/2019 13:56:48,13.37,9.281 08/12/2019 13:57:00,29.87,9.281 08/12/2019 13:57:12,45.68,9.281 08/12/2019 13:57:24,48.37,9.281 08/12/2019 13:57:36,47.87,9.281 08/12/2019 13:57:48,39.56,9.266 08/12/2019 13:58:00,25.00,9.266 08/12/2019 13:58:12,14.31,9.266 08/12/2019 13:58:24,-0.44,9.266 08/12/2019 13:58:36,-0.63,9.281 08/12/2019 13:58:48,-0.76,9.281 08/12/2019 13:59:00,-1.07,9.328 08/12/2019 13:59:12,-1.19,8.719 08/12/2019 13:59:24,-1.01,8.047 08/12/2019 13:59:36,-1.19,7.625 08/12/2019 13:59:48,-0.63,8.031 08/12/2019 14:00:00,-0.82,8.672 08/12/2019 14:00:12,-0.94,8.984 08/12/2019 14:00:24,-0.94,9.109 08/12/2019 14:00:36,-0.94,9.203 08/12/2019 14:00:48,-0.94,9.219 08/12/2019 14:01:00,-0.94,9.234 08/12/2019 14:01:12,-1.01,9.266 08/12/2019 14:01:24,7.87,9.266 08/12/2019 14:01:36,26.68,9.266 08/12/2019 14:01:48,45.87,9.266 08/12/2019 14:02:00,54.25,9.266 08/12/2019 14:02:12,56.50,9.266 08/12/2019 14:02:24,58.18,9.266 08/12/2019 14:02:36,57.62,9.266 08/12/2019 14:02:48,52.75,9.266 08/12/2019 14:03:00,53.00,9.281 08/12/2019 14:03:12,34.18,9.266 08/12/2019 14:03:24,16.87,9.266 08/12/2019 14:03:36,-0.19,9.266 08/12/2019 14:03:48,-0.44,9.266 08/12/2019 14:04:00,-0.51,9.266 08/12/2019 14:04:12,-0.51,9.266 08/12/2019 14:04:24,-0.57,9.266 08/12/2019 14:04:36,-0.63,9.266 08/12/2019 14:04:48,-0.63,9.266 08/12/2019 14:05:00,-0.76,9.266 08/12/2019 14:05:12,-0.76,9.266 08/12/2019 14:05:24,7.56,9.281 08/12/2019 14:05:36,27.00,9.266 08/12/2019 14:05:48,45.31,9.266 08/12/2019 14:06:00,53.00,9.281 08/12/2019 14:06:12,53.62,9.281 08/12/2019 14:06:24,57.50,9.281 08/12/2019 14:06:36,55.50,9.281 08/12/2019 14:06:48,41.75,9.281 08/12/2019 14:07:00,21.87,9.281 08/12/2019 14:07:12,1.62,9.266 08/12/2019 14:07:24,-0.38,9.313 08/12/2019 14:07:36,-0.44,9.328 08/12/2019 14:07:48,-0.76,9.344 08/12/2019 14:08:00,-0.51,9.328 08/12/2019 14:08:12,-0.63,9.328 08/12/2019 14:08:24,19.25,9.281 08/12/2019 14:08:36,39.87,9.281 08/12/2019 14:08:48,55.68,9.281 08/12/2019 14:09:00,57.81,9.281 08/12/2019 14:09:12,57.25,9.281 08/12/2019 14:09:24,55.93,9.281 08/12/2019 14:09:36,55.43,9.281 08/12/2019 14:09:48,46.25,9.281 08/12/2019 14:10:00,25.12,9.266 08/12/2019 14:10:12,2.87,9.266 08/12/2019 14:10:24,-0.13,9.281 08/12/2019 14:10:36,-0.26,9.281 08/12/2019 14:10:48,-0.26,9.281 08/12/2019 14:11:00,-0.44,9.266 08/12/2019 14:11:12,14.75,9.266 08/12/2019 14:11:24,35.31,9.266 08/12/2019 14:11:36,52.81,9.266 08/12/2019 14:11:48,55.68,9.266 08/12/2019 14:12:00,56.68,9.281 08/12/2019 14:12:12,55.18,9.281 08/12/2019 14:12:24,56.93,9.281 08/12/2019 14:12:36,54.31,9.281 08/12/2019 14:12:48,34.18,9.281 08/12/2019 14:13:00,13.12,9.266 08/12/2019 14:13:12,-0.01,9.281 08/12/2019 14:13:24,-0.19,9.313 08/12/2019 14:13:36,-0.26,9.313 08/12/2019 14:13:48,-0.38,9.281 08/12/2019 14:14:00,-0.38,9.281 08/12/2019 14:14:12,-0.44,9.281 08/12/2019 14:14:24,5.43,9.266 08/12/2019 14:14:36,25.75,9.266 08/12/2019 14:14:48,46.12,9.266 08/12/2019 14:15:00,54.81,9.266 08/12/2019 14:15:12,56.50,9.281 08/12/2019 14:15:24,56.68,9.281 08/12/2019 14:15:36,54.87,9.281 08/12/2019 14:15:48,54.68,9.281 08/12/2019 14:16:00,54.50,9.281 08/12/2019 14:16:12,34.25,9.281 08/12/2019 14:16:24,14.68,9.266 08/12/2019 14:16:36,0.12,9.266 08/12/2019 14:16:48,-0.13,9.266 08/12/2019 14:17:00,-0.19,9.266 08/12/2019 14:17:12,-0.26,9.266 08/12/2019 14:17:24,-0.26,9.266 08/12/2019 14:17:36,-0.38,9.266 08/12/2019 14:17:48,-0.38,9.266 08/12/2019 14:18:00,2.00,9.266 08/12/2019 14:18:12,21.68,9.266 08/12/2019 14:18:24,42.00,9.266 08/12/2019 14:18:36,51.62,9.266 08/12/2019 14:18:48,55.50,9.266 08/12/2019 14:19:00,55.68,9.266 08/12/2019 14:19:12,57.93,9.281 08/12/2019 14:19:24,52.68,9.281 08/12/2019 14:19:36,33.75,9.266 08/12/2019 14:19:48,16.50,9.266 08/12/2019 14:20:00,0.12,9.266 08/12/2019 14:20:12,-0.13,9.266 08/12/2019 14:20:24,-0.19,9.266 08/12/2019 14:20:36,-0.26,9.266 08/12/2019 14:20:48,-0.26,9.266 08/12/2019 14:21:00,-0.38,9.266 08/12/2019 14:21:12,4.12,9.266 08/12/2019 14:21:24,24.43,9.266 08/12/2019 14:21:36,45.25,9.266 08/12/2019 14:21:48,46.00,9.266 08/12/2019 14:22:00,47.87,9.266 08/12/2019 14:22:12,55.50,9.266 08/12/2019 14:22:24,48.37,9.266 08/12/2019 14:22:36,29.18,9.266 08/12/2019 14:22:48,8.62,9.266 08/12/2019 14:23:00,-0.07,9.266 08/12/2019 14:23:12,-0.13,9.266 08/12/2019 14:23:24,-0.38,9.266 08/12/2019 14:23:36,-0.38,9.266 08/12/2019 14:23:48,-0.44,9.266 08/12/2019 14:24:00,0.62,9.266 08/12/2019 14:24:12,21.75,9.266 08/12/2019 14:24:24,42.62,9.266 08/12/2019 14:24:36,53.50,9.266 08/12/2019 14:24:48,53.12,9.266 08/12/2019 14:25:00,54.43,9.281 08/12/2019 14:25:12,51.62,9.281 08/12/2019 14:25:24,51.00,9.281 08/12/2019 14:25:36,43.31,9.281 08/12/2019 14:25:48,21.93,9.281 08/12/2019 14:26:00,0.81,9.266 08/12/2019 14:26:12,-0.01,9.266 08/12/2019 14:26:24,-0.19,9.266 08/12/2019 14:26:36,-0.19,9.266 08/12/2019 14:26:48,-0.26,9.266 08/12/2019 14:27:00,-0.26,9.266 08/12/2019 14:27:12,9.43,9.234 08/12/2019 14:27:24,29.50,9.266 08/12/2019 14:27:36,47.31,9.266 08/12/2019 14:27:48,54.87,9.281 08/12/2019 14:28:00,53.87,9.281 08/12/2019 14:28:12,56.43,9.281 08/12/2019 14:28:24,56.18,9.281 08/12/2019 14:28:36,57.37,9.281 08/12/2019 14:28:48,48.81,9.281 08/12/2019 14:29:00,27.93,9.266 08/12/2019 14:29:12,7.18,9.266 08/12/2019 14:29:24,0.12,9.266 08/12/2019 14:29:36,-0.13,9.266 08/12/2019 14:29:48,-0.19,9.234 08/12/2019 14:30:00,-0.19,9.234 08/12/2019 14:30:12,-0.19,9.234 08/12/2019 14:30:24,14.18,9.234 08/12/2019 14:30:36,31.62,9.234 08/12/2019 14:30:48,47.50,9.266 08/12/2019 14:31:00,54.75,9.266 08/12/2019 14:31:12,55.43,9.266 08/12/2019 14:31:24,59.68,9.266 08/12/2019 14:31:36,56.56,9.266 08/12/2019 14:31:48,59.43,9.266 08/12/2019 14:32:00,51.81,9.266 08/12/2019 14:32:12,29.81,9.266 08/12/2019 14:32:24,5.81,9.234 08/12/2019 14:32:36,0.18,9.234 08/12/2019 14:32:48,-0.01,9.234 08/12/2019 14:33:00,-0.07,9.234 08/12/2019 14:33:12,-0.13,9.234 08/12/2019 14:33:24,-0.19,9.234 08/12/2019 14:33:36,-0.57,9.172 08/12/2019 14:33:48,-0.51,8.234 08/12/2019 14:34:00,-0.57,7.656 08/12/2019 14:34:12,-0.51,7.250 08/12/2019 14:34:24,-0.57,6.922 08/12/2019 14:34:36,-0.51,6.734 08/12/2019 14:34:48,-0.57,6.641 08/12/2019 14:35:00,-0.57,6.625 08/12/2019 14:35:12,-0.38,6.625 08/12/2019 14:35:24,-0.38,7.828 08/12/2019 14:35:36,-0.57,8.516 08/12/2019 14:35:48,-0.63,8.859 08/12/2019 14:36:00,-0.57,9.016 08/12/2019 14:36:12,-0.57,9.109 08/12/2019 14:36:24,13.25,9.156 08/12/2019 14:36:36,32.31,9.203 08/12/2019 14:36:48,51.25,9.219 08/12/2019 14:37:00,58.93,9.313 08/12/2019 14:37:12,57.93,9.375 08/12/2019 14:37:24,59.18,9.391 08/12/2019 14:37:36,59.00,9.422 08/12/2019 14:37:48,51.18,9.422 08/12/2019 14:38:00,28.75,9.344 08/12/2019 14:38:12,2.75,9.266 08/12/2019 14:38:24,-0.07,9.234 08/12/2019 14:38:36,-0.19,9.219 08/12/2019 14:38:48,-0.19,9.219 08/12/2019 14:39:00,2.37,9.219 08/12/2019 14:39:12,24.06,9.219 08/12/2019 14:39:24,46.75,9.219 08/12/2019 14:39:36,58.31,9.313 08/12/2019 14:39:48,57.62,9.375 08/12/2019 14:40:00,55.68,9.391 08/12/2019 14:40:12,57.62,9.391 08/12/2019 14:40:24,57.25,9.422 08/12/2019 14:40:36,36.43,9.375 08/12/2019 14:40:48,13.75,9.281 08/12/2019 14:41:00,0.12,9.234 08/12/2019 14:41:12,-0.01,9.219 08/12/2019 14:41:24,-0.07,9.219 08/12/2019 14:41:36,-0.13,9.219 08/12/2019 14:41:48,-0.19,9.203 08/12/2019 14:42:00,20.43,9.219 08/12/2019 14:42:12,43.31,9.219 08/12/2019 14:42:24,59.12,9.281 08/12/2019 14:42:36,59.00,9.375 08/12/2019 14:42:48,56.56,9.391 08/12/2019 14:43:00,58.56,9.391 08/12/2019 14:43:12,58.37,9.438 08/12/2019 14:43:24,55.75,9.438 08/12/2019 14:43:36,34.56,9.375 08/12/2019 14:43:48,12.93,9.281 08/12/2019 14:44:00,0.18,9.234 08/12/2019 14:44:12,-0.01,9.219 08/12/2019 14:44:24,-0.07,9.219 08/12/2019 14:44:36,-0.13,9.219 08/12/2019 14:44:48,-0.13,9.219 08/12/2019 14:45:00,-0.19,9.219 08/12/2019 14:45:12,16.31,9.219 08/12/2019 14:45:24,37.68,9.219 08/12/2019 14:45:36,56.56,9.219 08/12/2019 14:45:48,59.00,9.313 08/12/2019 14:46:00,58.81,9.375 08/12/2019 14:46:12,58.93,9.391 08/12/2019 14:46:24,59.00,9.422 08/12/2019 14:46:36,57.56,9.438 08/12/2019 14:46:48,45.81,9.422 08/12/2019 14:47:00,22.87,9.328 08/12/2019 14:47:12,0.56,9.266 08/12/2019 14:47:24,0.18,9.234 08/12/2019 14:47:36,-0.01,9.219 08/12/2019 14:47:48,-0.01,9.219 08/12/2019 14:48:00,-0.13,9.219 08/12/2019 14:48:12,-0.13,9.219 08/12/2019 14:48:24,-0.26,9.219 08/12/2019 14:48:36,-0.38,9.219 08/12/2019 14:48:48,0.37,9.219 08/12/2019 14:49:00,20.87,9.219 08/12/2019 14:49:12,42.06,9.219 08/12/2019 14:49:24,58.87,9.266 08/12/2019 14:49:36,58.87,9.375 08/12/2019 14:49:48,59.12,9.391 08/12/2019 14:50:00,58.81,9.422 08/12/2019 14:50:12,56.93,9.438 08/12/2019 14:50:24,42.06,9.391 08/12/2019 14:50:36,19.81,9.313 08/12/2019 14:50:48,0.37,9.266 08/12/2019 14:51:00,-0.01,9.234 08/12/2019 14:51:12,-0.13,9.219 08/12/2019 14:51:24,-0.13,9.219 08/12/2019 14:51:36,-0.13,9.219 08/12/2019 14:51:48,-0.26,9.203 08/12/2019 14:52:00,3.75,9.203 08/12/2019 14:52:12,24.18,9.219 08/12/2019 14:52:24,45.50,9.219 08/12/2019 14:52:36,59.12,9.281 08/12/2019 14:52:48,59.00,9.375 08/12/2019 14:53:00,58.00,9.422 08/12/2019 14:53:12,58.62,9.422 08/12/2019 14:53:24,57.87,9.438 08/12/2019 14:53:36,46.06,9.438 08/12/2019 14:53:48,23.12,9.328 08/12/2019 14:54:00,0.43,9.281 08/12/2019 14:54:12,0.18,9.234 08/12/2019 14:54:24,-0.01,9.234 08/12/2019 14:54:36,-0.07,9.219 08/12/2019 14:54:48,-0.07,9.219 08/12/2019 14:55:00,3.81,9.219 08/12/2019 14:55:12,22.50,9.219 08/12/2019 14:55:24,43.56,9.234 08/12/2019 14:55:36,58.81,9.313 08/12/2019 14:55:48,58.06,9.375 08/12/2019 14:56:00,58.56,9.422 08/12/2019 14:56:12,57.93,9.438 08/12/2019 14:56:24,58.68,9.438 08/12/2019 14:56:36,51.00,9.438 08/12/2019 14:56:48,28.00,9.328 08/12/2019 14:57:00,2.56,9.266 08/12/2019 14:57:12,0.25,9.234 08/12/2019 14:57:24,0.12,9.219 08/12/2019 14:57:36,-0.01,9.219 08/12/2019 14:57:48,-0.07,9.219 08/12/2019 14:58:00,-0.13,9.219 08/12/2019 14:58:12,14.62,9.219 08/12/2019 14:58:24,34.43,9.219 08/12/2019 14:58:36,54.68,9.219 08/12/2019 14:58:48,58.56,9.328 08/12/2019 14:59:00,58.75,9.391 08/12/2019 14:59:12,58.12,9.438 08/12/2019 14:59:24,57.06,9.438 08/12/2019 14:59:36,41.50,9.422 08/12/2019 14:59:48,18.87,9.328 08/12/2019 15:00:00,0.43,9.266 08/12/2019 15:00:12,0.18,9.234 08/12/2019 15:00:24,-0.01,9.219 08/12/2019 15:00:36,-0.07,9.219 08/12/2019 15:00:48,-0.13,9.219 08/12/2019 15:01:00,-0.13,9.219 08/12/2019 15:01:12,-0.19,9.219 08/12/2019 15:01:24,12.56,9.219 08/12/2019 15:01:36,33.43,9.219 08/12/2019 15:01:48,53.93,9.234 08/12/2019 15:02:00,53.62,9.313 08/12/2019 15:02:12,50.87,9.328 08/12/2019 15:02:24,57.93,9.328 08/12/2019 15:02:36,50.18,9.391 08/12/2019 15:02:48,27.75,9.328 08/12/2019 15:03:00,3.81,9.266 08/12/2019 15:03:12,0.18,9.234 08/12/2019 15:03:24,-0.01,9.234 08/12/2019 15:03:36,-0.07,9.219 08/12/2019 15:03:48,13.12,9.219 08/12/2019 15:04:00,33.93,9.219 08/12/2019 15:04:12,54.62,9.234 08/12/2019 15:04:24,56.43,9.328 08/12/2019 15:04:36,56.50,9.391 08/12/2019 15:04:48,58.68,9.422 08/12/2019 15:05:00,51.68,9.375 08/12/2019 15:05:12,30.00,9.313 08/12/2019 15:05:24,6.56,9.266 08/12/2019 15:05:36,0.25,9.234 08/12/2019 15:05:48,0.12,9.219 08/12/2019 15:06:00,-0.01,9.219 08/12/2019 15:06:12,-0.07,9.219 08/12/2019 15:06:24,3.43,9.203 08/12/2019 15:06:36,22.56,9.219 08/12/2019 15:06:48,44.25,9.219 08/12/2019 15:07:00,58.50,9.281 08/12/2019 15:07:12,58.87,9.375 08/12/2019 15:07:24,58.62,9.422 08/12/2019 15:07:36,57.56,9.438 08/12/2019 15:07:48,57.50,9.438 08/12/2019 15:08:00,57.37,9.438 08/12/2019 15:08:12,37.00,9.391 08/12/2019 15:08:24,16.12,9.313 08/12/2019 15:08:36,0.37,9.266 08/12/2019 15:08:48,0.25,9.234 08/12/2019 15:09:00,0.12,9.219 08/12/2019 15:09:12,-0.07,9.219 08/12/2019 15:09:24,-0.07,9.219 08/12/2019 15:09:36,-0.13,9.219 08/12/2019 15:09:48,7.06,9.219 08/12/2019 15:10:00,27.06,9.219 08/12/2019 15:10:12,48.00,9.234 08/12/2019 15:10:24,56.93,9.328 08/12/2019 15:10:36,58.50,9.391 08/12/2019 15:10:48,57.81,9.438 08/12/2019 15:11:00,58.62,9.438 08/12/2019 15:11:12,56.93,9.453 08/12/2019 15:11:24,53.62,9.438 08/12/2019 15:11:36,33.37,9.344 08/12/2019 15:11:48,14.31,9.281 08/12/2019 15:12:00,0.43,9.234 08/12/2019 15:12:12,0.18,9.219 08/12/2019 15:12:24,0.12,9.219 08/12/2019 15:12:36,-0.01,9.219 08/12/2019 15:12:48,-0.07,9.219 08/12/2019 15:13:00,-0.13,9.219 08/12/2019 15:13:12,-0.13,9.219 08/12/2019 15:13:24,10.87,9.219 08/12/2019 15:13:36,30.62,9.219 08/12/2019 15:13:48,50.18,9.234 08/12/2019 15:14:00,57.56,9.328 08/12/2019 15:14:12,57.56,9.391 08/12/2019 15:14:24,56.50,9.438 08/12/2019 15:14:36,56.43,9.453 08/12/2019 15:14:48,55.43,9.453 08/12/2019 15:15:00,39.62,9.422 08/12/2019 15:15:12,18.93,9.328 08/12/2019 15:15:24,0.56,9.266 08/12/2019 15:15:36,0.18,9.234 08/12/2019 15:15:48,0.12,9.219 08/12/2019 15:16:00,-0.01,9.219 08/12/2019 15:16:12,-0.07,9.219 08/12/2019 15:16:24,-0.13,9.203 08/12/2019 15:16:36,14.68,9.203 08/12/2019 15:16:48,34.18,9.219 08/12/2019 15:17:00,53.37,9.266 08/12/2019 15:17:12,56.00,9.375 08/12/2019 15:17:24,57.06,9.422 08/12/2019 15:17:36,58.50,9.438 08/12/2019 15:17:48,57.25,9.453 08/12/2019 15:18:00,56.00,9.453 08/12/2019 15:18:12,41.87,9.438 08/12/2019 15:18:24,19.37,9.328 08/12/2019 15:18:36,0.56,9.281 08/12/2019 15:18:48,0.25,9.234 08/12/2019 15:19:00,0.12,9.219 08/12/2019 15:19:12,-0.01,9.219 08/12/2019 15:19:24,-0.07,9.219 08/12/2019 15:19:36,11.18,9.219 08/12/2019 15:19:48,31.50,9.219 08/12/2019 15:20:00,51.50,9.234 08/12/2019 15:20:12,55.87,9.344 08/12/2019 15:20:24,54.87,9.391 08/12/2019 15:20:36,56.12,9.422 08/12/2019 15:20:48,56.18,9.438 08/12/2019 15:21:00,56.68,9.453 08/12/2019 15:21:12,51.62,9.453 08/12/2019 15:21:24,30.87,9.375 08/12/2019 15:21:36,10.25,9.281 08/12/2019 15:21:48,0.43,9.234 08/12/2019 15:22:00,0.18,9.219 08/12/2019 15:22:12,-0.01,9.219 08/12/2019 15:22:24,-0.01,9.203 08/12/2019 15:22:36,-0.07,9.203 08/12/2019 15:22:48,-0.07,9.203 08/12/2019 15:23:00,-0.19,9.203 08/12/2019 15:23:12,-0.26,9.203 08/12/2019 15:23:24,-0.19,9.203 08/12/2019 15:23:36,-0.26,9.203 08/12/2019 15:23:48,-0.19,9.203 08/12/2019 15:24:00,-0.38,9.203 08/12/2019 15:24:12,-0.26,9.203 08/12/2019 15:24:24,-0.44,9.203 08/12/2019 15:24:36,-0.44,9.203 08/12/2019 15:24:48,-0.44,9.203 08/12/2019 15:25:00,-0.44,9.203 08/12/2019 15:25:12,-0.51,9.203 08/12/2019 15:25:24,-0.51,9.203 08/12/2019 15:25:36,-0.82,9.063 08/12/2019 15:25:48,-0.76,8.344 08/12/2019 15:26:00,-0.76,7.938 08/12/2019 15:26:12,-0.76,7.781 08/12/2019 15:26:24,-0.76,7.719 08/12/2019 15:26:36,-0.63,7.828 08/12/2019 15:26:48,-0.63,7.984 08/12/2019 15:27:00,-0.76,8.125 08/12/2019 15:27:12,-0.76,8.141 08/12/2019 15:27:24,-0.76,8.156 08/12/2019 15:27:36,-0.82,8.203 08/12/2019 15:27:48,-0.63,8.500 08/12/2019 15:28:00,-0.76,8.844 08/12/2019 15:28:12,-0.63,9.016 08/12/2019 15:28:24,-0.76,9.125 08/12/2019 15:28:36,-0.63,9.172 08/12/2019 15:28:48,-0.63,9.203 08/12/2019 15:29:00,-0.76,9.219 08/12/2019 15:29:12,-0.63,9.219 08/12/2019 15:29:24,-0.76,9.219 08/12/2019 15:29:36,-0.76,9.234 08/12/2019 15:29:48,-0.82,9.234 08/12/2019 15:30:00,-0.76,9.234 08/12/2019 15:30:12,-0.82,9.234 08/12/2019 15:30:24,-0.82,9.234 08/12/2019 15:30:36,-0.82,9.219 08/12/2019 15:30:48,-0.82,9.219 08/12/2019 15:31:00,-0.82,9.234 08/12/2019 15:31:12,-0.88,9.234 08/12/2019 15:31:24,-0.82,9.234 08/12/2019 15:31:36,-0.82,9.234 08/12/2019 15:31:48,-0.88,9.234 08/12/2019 15:32:00,-0.82,9.234 08/12/2019 15:32:12,-0.82,9.234 08/12/2019 15:32:24,-0.88,9.234 08/12/2019 15:32:36,-0.82,9.234 08/12/2019 15:32:48,-0.88,9.234 08/12/2019 15:33:00,-0.88,9.234 08/12/2019 15:33:12,-0.88,9.234 08/12/2019 15:33:24,-0.88,9.234 08/12/2019 15:33:36,-0.88,9.234 08/12/2019 15:33:48,-0.94,9.234 08/12/2019 15:34:00,-0.88,9.219 08/12/2019 15:34:12,-0.94,9.234 08/12/2019 15:34:24,-0.94,9.234 08/12/2019 15:34:36,-0.94,9.219 08/12/2019 15:34:48,-0.94,9.219 08/12/2019 15:35:00,-0.88,9.219 08/12/2019 15:35:12,-0.94,9.219 08/12/2019 15:35:24,-0.94,9.219 08/12/2019 15:35:36,-0.94,9.219 08/12/2019 15:35:48,-0.94,9.219 08/12/2019 15:36:00,-0.94,9.219 08/12/2019 15:36:12,-0.94,9.219 08/12/2019 15:36:24,-0.94,9.219 08/12/2019 15:36:36,-1.01,9.219 08/12/2019 15:36:48,-1.01,9.219 08/12/2019 15:37:00,-1.01,9.219 08/12/2019 15:37:12,-0.94,9.219 08/12/2019 15:37:24,-0.94,9.219 08/12/2019 15:37:36,-1.01,9.219 08/12/2019 15:37:48,-1.01,9.219 08/12/2019 15:38:00,-1.01,9.219 08/12/2019 15:38:12,-1.01,9.219 08/12/2019 15:38:24,-1.01,9.219 08/12/2019 15:38:36,-1.01,9.219 08/12/2019 15:38:48,-1.01,9.219 08/12/2019 15:39:00,-1.01,9.219 08/12/2019 15:39:12,-1.01,9.219 08/12/2019 15:39:24,-1.01,9.219 08/12/2019 15:39:36,-1.01,9.219 08/12/2019 15:39:48,-1.01,9.219 08/12/2019 15:40:00,-1.01,9.219 08/12/2019 15:40:12,-1.01,9.219 08/12/2019 15:40:24,-1.01,9.219 08/12/2019 15:40:36,-1.01,9.219 08/12/2019 15:40:48,-1.07,9.219 08/12/2019 15:41:00,-1.07,9.219 08/12/2019 15:41:12,-0.07,9.219 08/12/2019 15:41:24,-1.07,9.219 08/12/2019 15:41:36,-1.07,9.219 08/12/2019 15:41:48,-1.07,9.219 08/12/2019 15:42:00,-1.01,9.219 08/12/2019 15:42:12,-1.07,9.219 08/12/2019 15:42:24,-1.07,9.219 08/12/2019 15:42:36,-1.07,9.219 08/12/2019 15:42:48,-1.07,9.219 08/12/2019 15:43:00,-1.07,9.219 08/12/2019 15:43:12,-1.07,9.219 08/12/2019 15:43:24,-1.07,9.219 08/12/2019 15:43:36,-1.19,9.219 08/12/2019 15:43:48,-1.07,9.219 08/12/2019 15:44:00,-1.07,9.219 08/12/2019 15:44:12,-1.07,9.219 08/12/2019 15:44:24,-1.19,9.219 08/12/2019 15:44:36,-1.07,9.219 08/12/2019 15:44:48,-1.07,9.219 08/12/2019 15:45:00,-1.07,9.219 08/12/2019 15:45:12,-1.07,9.219 08/12/2019 15:45:24,-1.19,9.219 08/12/2019 15:45:36,-1.07,9.219 08/12/2019 15:45:48,-1.07,9.219 08/12/2019 15:46:00,-1.19,9.219 08/12/2019 15:46:12,-1.07,9.219 08/12/2019 15:46:24,-1.07,9.219 08/12/2019 15:46:36,-1.19,9.219 08/12/2019 15:46:48,-1.07,9.219 08/12/2019 15:47:00,-1.07,9.219 08/12/2019 15:47:12,-1.07,9.219 08/12/2019 15:47:24,-1.07,9.219 08/12/2019 15:47:36,-1.19,9.219 08/12/2019 15:47:48,-1.01,9.219 08/12/2019 15:48:00,-1.19,9.219 08/12/2019 15:48:12,-1.19,9.219 08/12/2019 15:48:24,-1.07,9.219 08/12/2019 15:48:36,-1.19,9.219 08/12/2019 15:48:48,-1.19,9.219 08/12/2019 15:49:00,-1.19,9.219 08/12/2019 15:49:12,-1.19,9.219 08/12/2019 15:49:24,-1.07,9.219 08/12/2019 15:49:36,-1.19,9.219 08/12/2019 15:49:48,-1.19,9.219 08/12/2019 15:50:00,-1.19,9.219 08/12/2019 15:50:12,-1.26,9.219 08/12/2019 15:50:24,-1.26,9.219 08/12/2019 15:50:36,-1.19,9.219 08/12/2019 15:50:48,-1.19,9.219 08/12/2019 15:51:00,-1.19,9.219 08/12/2019 15:51:12,-1.19,9.219 08/12/2019 15:51:24,-1.19,9.219 08/12/2019 15:51:36,-1.19,9.219 08/12/2019 15:51:48,-1.19,9.219 08/12/2019 15:52:00,-1.19,9.219 08/12/2019 15:52:12,-1.26,9.219 08/12/2019 15:52:24,-1.19,9.219 08/12/2019 15:52:36,-1.26,9.219 08/12/2019 15:52:48,-1.26,9.219 08/12/2019 15:53:00,-1.19,9.219 08/12/2019 15:53:12,-1.19,9.219 08/12/2019 15:53:24,-1.26,9.219 08/12/2019 15:53:36,-1.19,9.219 08/12/2019 15:53:48,-1.26,9.219 08/12/2019 15:54:00,-1.26,9.219 08/12/2019 15:54:12,-1.19,9.219 08/12/2019 15:54:24,-1.26,9.219 08/12/2019 15:54:36,-1.19,9.219 08/12/2019 15:54:48,-1.26,9.219 08/12/2019 15:55:00,-1.26,9.219 08/12/2019 15:55:12,-1.26,9.219 08/12/2019 15:55:24,-1.19,9.219 08/12/2019 15:55:36,-1.19,9.219 08/12/2019 15:55:48,-1.26,9.219 08/12/2019 15:56:00,-1.19,9.219 08/12/2019 15:56:12,-1.19,9.219 08/12/2019 15:56:24,-1.26,9.219 08/12/2019 15:56:36,-1.26,9.219 08/12/2019 15:56:48,-1.26,9.219 08/12/2019 15:57:00,-1.26,9.219 08/12/2019 15:57:12,-1.26,9.219 08/12/2019 15:57:24,-1.26,9.219 08/12/2019 15:57:36,-1.26,9.219 08/12/2019 15:57:48,-1.26,9.219 08/12/2019 15:58:00,-1.26,9.219 08/12/2019 15:58:12,-1.26,9.219 08/12/2019 15:58:24,-1.26,9.219 08/12/2019 15:58:36,-1.26,9.219 08/12/2019 15:58:48,-1.26,9.219 08/12/2019 15:59:00,-1.26,9.219 08/12/2019 15:59:12,-1.26,9.219 08/12/2019 15:59:24,-1.26,9.219 08/12/2019 15:59:36,-1.32,9.203 08/12/2019 15:59:48,-1.26,9.219 08/12/2019 16:00:00,-1.26,9.203 08/12/2019 16:00:12,-1.32,9.203 08/12/2019 16:00:24,-1.32,9.203 08/12/2019 16:00:36,-1.26,9.203 08/12/2019 16:00:48,-1.26,9.219 08/12/2019 16:01:00,0.37,9.219 08/12/2019 16:01:12,1.50,9.219 08/12/2019 16:01:24,-1.01,9.219 08/12/2019 16:01:36,-1.26,9.219 08/12/2019 16:01:48,-1.26,9.219 08/12/2019 16:02:00,-1.26,9.219 08/12/2019 16:02:12,-1.26,9.219 08/12/2019 16:02:24,-1.26,9.219 08/12/2019 16:02:36,-1.26,9.219 08/12/2019 16:02:48,-1.32,9.219 08/12/2019 16:03:00,-1.19,9.219 08/12/2019 16:03:12,-1.26,9.219 08/12/2019 16:03:24,-1.26,9.219 08/12/2019 16:03:36,-1.32,9.219 08/12/2019 16:03:48,-1.32,9.219 08/12/2019 16:04:00,-1.26,9.219 08/12/2019 16:04:12,-1.32,9.219 08/12/2019 16:04:24,-1.32,9.219 08/12/2019 16:04:36,-1.26,9.219 08/12/2019 16:04:48,-1.32,9.203 08/12/2019 16:05:00,-1.26,9.219 08/12/2019 16:05:12,-1.26,9.219 08/12/2019 16:05:24,-1.26,9.219 08/12/2019 16:05:36,-1.32,9.219 08/12/2019 16:05:48,-0.51,9.219 08/12/2019 16:06:00,0.87,9.219 08/12/2019 16:06:12,-1.32,9.219 08/12/2019 16:06:24,-1.26,9.219 08/12/2019 16:06:36,-1.32,9.203 08/12/2019 16:06:48,-1.26,9.203 08/12/2019 16:07:00,-1.32,9.219 08/12/2019 16:07:12,-1.32,9.219 08/12/2019 16:07:24,-1.32,9.219 08/12/2019 16:07:36,-1.32,9.219 08/12/2019 16:07:48,-1.26,9.219 08/12/2019 16:08:00,-1.32,9.219 08/12/2019 16:08:12,-1.32,9.219 08/12/2019 16:08:24,-1.26,9.219 08/12/2019 16:08:36,-1.26,9.219 08/12/2019 16:08:48,-1.32,9.219 08/12/2019 16:09:00,-1.32,9.219 08/12/2019 16:09:12,-1.26,9.219 08/12/2019 16:09:24,-1.32,9.219 08/12/2019 16:09:36,-1.32,9.219 08/12/2019 16:09:48,-1.32,9.219 08/12/2019 16:10:00,-1.32,9.219 08/12/2019 16:10:12,-1.38,9.219 08/12/2019 16:10:24,-1.32,9.219 08/12/2019 16:10:36,-1.32,9.219 08/12/2019 16:10:48,-1.32,9.219 08/12/2019 16:11:00,-1.32,9.219 08/12/2019 16:11:12,-1.32,9.219 08/12/2019 16:11:24,-1.26,9.219 08/12/2019 16:11:36,-1.32,9.219 08/12/2019 16:11:48,-1.32,9.219 08/12/2019 16:12:00,-1.32,9.219 08/12/2019 16:12:12,-1.26,9.219 08/12/2019 16:12:24,-1.32,9.219 08/12/2019 16:12:36,-1.32,9.219 08/12/2019 16:12:48,-1.32,9.219 08/12/2019 16:13:00,-1.32,9.219 08/12/2019 16:13:12,-1.32,9.219 08/12/2019 16:13:24,-1.32,9.219 08/12/2019 16:13:36,-1.38,9.219 08/12/2019 16:13:48,-1.32,9.203 08/12/2019 16:14:00,-1.32,9.203 08/12/2019 16:14:12,-1.32,9.203 08/12/2019 16:14:24,-1.32,9.203 08/12/2019 16:14:36,-1.32,9.203 08/12/2019 16:14:48,-1.32,9.203 08/12/2019 16:15:00,-1.32,9.203 08/12/2019 16:15:12,-1.32,9.203 08/12/2019 16:15:24,-1.32,9.203 08/12/2019 16:15:36,-1.32,9.203 08/12/2019 16:15:48,-1.32,9.203 08/12/2019 16:16:00,-1.32,9.203 08/12/2019 16:16:12,-1.32,9.203 08/12/2019 16:16:24,-1.32,9.203 08/12/2019 16:16:36,-1.32,9.203 08/12/2019 16:16:48,-1.32,9.203 08/12/2019 16:17:00,-1.32,9.203 08/12/2019 16:17:12,-1.32,9.203 08/12/2019 16:17:24,-1.32,9.203 08/12/2019 16:17:36,-1.32,9.203 08/12/2019 16:17:48,-1.32,9.203 08/12/2019 16:18:00,-1.32,9.203 08/12/2019 16:18:12,-1.32,9.203 08/12/2019 16:18:24,-1.32,9.203 08/12/2019 16:18:36,-1.32,9.203 08/12/2019 16:18:48,-1.32,9.203 08/12/2019 16:19:00,-1.32,9.203 08/12/2019 16:19:12,-1.32,9.203 08/12/2019 16:19:24,-1.32,9.203 08/12/2019 16:19:36,-1.32,9.203 08/12/2019 16:19:48,-1.32,9.203 08/12/2019 16:20:00,-1.32,9.203 08/12/2019 16:20:12,-1.32,9.203 08/12/2019 16:20:24,-1.32,9.203 08/12/2019 16:20:36,-1.38,9.203 08/12/2019 16:20:48,-1.32,9.203 08/12/2019 16:21:00,-1.38,9.203 08/12/2019 16:21:12,-1.32,9.203 08/12/2019 16:21:24,-1.32,9.219 08/12/2019 16:21:36,-1.32,9.219 08/12/2019 16:21:48,-1.32,9.219 08/12/2019 16:22:00,-1.32,9.203 08/12/2019 16:22:12,-1.38,9.203 08/12/2019 16:22:24,-1.32,9.203 08/12/2019 16:22:36,-1.32,9.203 08/12/2019 16:22:48,-1.38,9.203 08/12/2019 16:23:00,-1.32,9.203 08/12/2019 16:23:12,-1.32,9.203 08/12/2019 16:23:24,-1.32,9.203 08/12/2019 16:23:36,-1.38,9.203 08/12/2019 16:23:48,-1.32,9.203 08/12/2019 16:24:00,-1.32,9.203 08/12/2019 16:24:12,-1.38,9.203 08/12/2019 16:24:24,-1.32,9.203 08/12/2019 16:24:36,-1.32,9.203 08/12/2019 16:24:48,-1.32,9.203 08/12/2019 16:25:00,-1.32,9.203 08/12/2019 16:25:12,-1.32,9.203 08/12/2019 16:25:24,-1.38,9.203 08/12/2019 16:25:36,-1.32,9.203 08/12/2019 16:25:48,-1.32,9.203 08/12/2019 16:26:00,-1.32,9.203 08/12/2019 16:26:12,-1.32,9.203 08/12/2019 16:26:24,-1.38,9.203 08/12/2019 16:26:36,-1.32,9.203 08/12/2019 16:26:48,-1.32,9.203 08/12/2019 16:27:00,-1.32,9.203 08/12/2019 16:27:12,-1.32,9.203 08/12/2019 16:27:24,-1.38,9.203 08/12/2019 16:27:36,-1.38,9.203 08/12/2019 16:27:48,-1.32,9.203 08/12/2019 16:28:00,-1.38,9.203 08/12/2019 16:28:12,-1.32,9.203 08/12/2019 16:28:24,-1.38,9.219 08/12/2019 16:28:36,-1.38,9.203 08/12/2019 16:28:48,-1.38,9.203 08/12/2019 16:29:00,-1.38,9.203 08/12/2019 16:29:12,-1.38,9.203 08/12/2019 16:29:24,-1.32,9.203 08/12/2019 16:29:36,-1.38,9.203 08/12/2019 16:29:48,-1.32,9.203 08/12/2019 16:30:00,-1.38,9.203 08/12/2019 16:30:12,-1.38,9.203 08/12/2019 16:30:24,-1.38,9.203 08/12/2019 16:30:36,-1.38,9.203 08/12/2019 16:30:48,-1.38,9.203 08/12/2019 16:31:00,-1.38,9.203 08/12/2019 16:31:12,-1.38,9.203 08/12/2019 16:31:24,-1.38,9.203 08/12/2019 16:31:36,-1.38,9.203 08/12/2019 16:31:48,-1.32,9.203 08/12/2019 16:32:00,-1.38,9.203 08/12/2019 16:32:12,-1.32,9.203 08/12/2019 16:32:24,-1.38,9.203 08/12/2019 16:32:36,-1.38,9.203 08/12/2019 16:32:48,-1.38,9.203 08/12/2019 16:33:00,-1.38,9.203 08/12/2019 16:33:12,-1.38,9.203 08/12/2019 16:33:24,-1.38,9.203 08/12/2019 16:33:36,-1.38,9.203 08/12/2019 16:33:48,-1.32,9.203 08/12/2019 16:34:00,-1.32,9.203 08/12/2019 16:34:12,-1.38,9.203 08/12/2019 16:34:24,-1.38,9.203 08/12/2019 16:34:36,-1.38,9.203 08/12/2019 16:34:48,-1.38,9.203 08/12/2019 16:35:00,-0.13,9.203 08/12/2019 16:35:12,-0.88,9.203 08/12/2019 16:35:24,-1.38,9.203 08/12/2019 16:35:36,-1.44,9.203 08/12/2019 16:35:48,-1.44,9.203 08/12/2019 16:36:00,-1.38,9.203 08/12/2019 16:36:12,-0.82,9.203 08/12/2019 16:36:24,-1.38,9.203 08/12/2019 16:36:36,-1.32,9.203 08/12/2019 16:36:48,-1.32,9.203 08/12/2019 16:37:00,-1.38,9.203 08/12/2019 16:37:12,-1.38,9.203 08/12/2019 16:37:24,-1.38,9.203 08/12/2019 16:37:36,-1.44,9.203 08/12/2019 16:37:48,-1.38,9.203 08/12/2019 16:38:00,-1.38,9.203 08/12/2019 16:38:12,-1.38,9.203 08/12/2019 16:38:24,-1.32,9.203 08/12/2019 16:38:36,-1.38,9.203 08/12/2019 16:38:48,-1.44,9.203 08/12/2019 16:39:00,-1.38,9.219 08/12/2019 16:39:12,-1.38,9.203 08/12/2019 16:39:24,-1.44,9.203 08/12/2019 16:39:36,-1.38,9.203 08/12/2019 16:39:48,-1.38,9.203 08/12/2019 16:40:00,-1.38,9.203 08/12/2019 16:40:12,-1.38,9.203 08/12/2019 16:40:24,-0.94,9.203 08/12/2019 16:40:36,-1.07,9.219 08/12/2019 16:40:48,-1.38,9.219 08/12/2019 16:41:00,-1.38,9.203 08/12/2019 16:41:12,-1.38,9.219 08/12/2019 16:41:24,-1.38,9.203 08/12/2019 16:41:36,-1.38,9.203 08/12/2019 16:41:48,-1.38,9.203 08/12/2019 16:42:00,-1.38,9.203 08/12/2019 16:42:12,-1.38,9.203 08/12/2019 16:42:24,-1.38,9.203 08/12/2019 16:42:36,-1.38,9.203 08/12/2019 16:42:48,-1.38,9.203 08/12/2019 16:43:00,-1.38,9.203 08/12/2019 16:43:12,-1.38,9.203 08/12/2019 16:43:24,-1.38,9.203 08/12/2019 16:43:36,-1.38,9.219 08/12/2019 16:43:48,-1.38,9.219 08/12/2019 16:44:00,-1.38,9.219 08/12/2019 16:44:12,-1.38,9.203 08/12/2019 16:44:24,-1.38,9.203 08/12/2019 16:44:36,-1.38,9.203 08/12/2019 16:44:48,-1.44,9.203 08/12/2019 16:45:00,-1.44,9.203 08/12/2019 16:45:12,-1.38,9.203 08/12/2019 16:45:24,-1.38,9.203 08/12/2019 16:45:36,-1.38,9.203 08/12/2019 16:45:48,-1.38,9.203 08/12/2019 16:46:00,-1.38,9.203 08/12/2019 16:46:12,-1.32,9.203 08/12/2019 16:46:24,-1.38,9.203 08/12/2019 16:46:36,-1.38,9.203 08/12/2019 16:46:48,-1.38,9.203 08/12/2019 16:47:00,-1.32,9.203 08/12/2019 16:47:12,-1.38,9.203 08/12/2019 16:47:24,-1.38,9.203 08/12/2019 16:47:36,-1.38,9.203 08/12/2019 16:47:48,-1.44,9.203 08/12/2019 16:48:00,-1.38,9.203 08/12/2019 16:48:12,-1.38,9.203 08/12/2019 16:48:24,-1.38,9.203 08/12/2019 16:48:36,-1.32,9.203 08/12/2019 16:48:48,-1.38,9.203 08/12/2019 16:49:00,-1.38,9.203 08/12/2019 16:49:12,-1.38,9.203 08/12/2019 16:49:24,-1.38,9.203 08/12/2019 16:49:36,-1.38,9.203 08/12/2019 16:49:48,-1.38,9.203 08/12/2019 16:50:00,-1.38,9.203 08/12/2019 16:50:12,-1.38,9.203 08/12/2019 16:50:24,-1.38,9.203 08/12/2019 16:50:36,-1.38,9.203 08/12/2019 16:50:48,-1.38,9.203 08/12/2019 16:51:00,-1.38,9.203 08/12/2019 16:51:12,-1.38,9.203 08/12/2019 16:51:24,-1.38,9.203 08/12/2019 16:51:36,-1.38,9.203 08/12/2019 16:51:48,-1.38,9.203 08/12/2019 16:52:00,-1.38,9.203 08/12/2019 16:52:12,-1.38,9.203 08/12/2019 16:52:24,-1.44,9.203 08/12/2019 16:52:36,-1.44,9.203 08/12/2019 16:52:48,-1.38,9.203 08/12/2019 16:53:00,-1.38,9.203 08/12/2019 16:53:12,-1.44,9.203 08/12/2019 16:53:24,-1.44,9.203 08/12/2019 16:53:36,-1.38,9.203 08/12/2019 16:53:48,-1.38,9.203 08/12/2019 16:54:00,-1.38,9.203 08/12/2019 16:54:12,-1.38,9.203 08/12/2019 16:54:24,-1.38,9.203 08/12/2019 16:54:36,-1.38,9.203 08/12/2019 16:54:48,-1.38,9.203 08/12/2019 16:55:00,-1.38,9.219 08/12/2019 16:55:12,-1.38,9.203 08/12/2019 16:55:24,-1.38,9.203 08/12/2019 16:55:36,-1.44,9.203 08/12/2019 16:55:48,-1.44,9.203 08/12/2019 16:56:00,-1.38,9.203 08/12/2019 16:56:12,-1.38,9.203 08/12/2019 16:56:24,-1.38,9.203 08/12/2019 16:56:36,-1.44,9.203 08/12/2019 16:56:48,-1.38,9.203 08/12/2019 16:57:00,-1.38,9.203 08/12/2019 16:57:12,-1.38,9.203 08/12/2019 16:57:24,-1.38,9.203 08/12/2019 16:57:36,-1.44,9.203 08/12/2019 16:57:48,-1.38,9.203 08/12/2019 16:58:00,-1.44,9.203 08/12/2019 16:58:12,-1.44,9.203 08/12/2019 16:58:24,-1.38,9.203 08/12/2019 16:58:36,-1.38,9.203 08/12/2019 16:58:48,-1.38,9.203 08/12/2019 16:59:00,-1.38,9.203 08/12/2019 16:59:12,-1.38,9.203 08/12/2019 16:59:24,-1.38,9.203 08/12/2019 16:59:36,-1.44,9.203 08/12/2019 16:59:48,-1.38,9.203 08/12/2019 17:00:00,-1.38,9.203 08/12/2019 17:00:12,-1.44,9.203 08/12/2019 17:00:24,-1.38,9.203 08/12/2019 17:00:36,-1.44,9.203 08/12/2019 17:00:48,-1.38,9.203 08/12/2019 17:01:00,-1.38,9.203 08/12/2019 17:01:12,-1.44,9.203 08/12/2019 17:01:24,-1.38,9.203 08/12/2019 17:01:36,-0.63,9.203 08/12/2019 17:01:48,-0.82,9.203 08/12/2019 17:02:00,-0.94,9.219 08/12/2019 17:02:12,-1.07,9.219 08/12/2019 17:02:24,-1.44,9.203 08/12/2019 17:02:36,-0.13,9.203 08/12/2019 17:02:48,-1.38,9.203 08/12/2019 17:03:00,-1.38,9.203 08/12/2019 17:03:12,-1.38,9.203 08/12/2019 17:03:24,-1.38,9.203 08/12/2019 17:03:36,-1.38,9.203 08/12/2019 17:03:48,-1.44,9.203 08/12/2019 17:04:00,-1.44,9.203 08/12/2019 17:04:12,-1.51,9.203 08/12/2019 17:04:24,-1.38,9.203 08/12/2019 17:04:36,-1.44,9.203 08/12/2019 17:04:48,-1.38,9.203 08/12/2019 17:05:00,-1.38,9.203 08/12/2019 17:05:12,-1.44,9.219 08/12/2019 17:05:24,-1.38,9.203 08/12/2019 17:05:36,-1.38,9.203 08/12/2019 17:05:48,-1.44,9.203 08/12/2019 17:06:00,-1.44,9.203 08/12/2019 17:06:12,-1.44,9.203 08/12/2019 17:06:24,-1.44,9.203 08/12/2019 17:06:36,-1.38,9.203 08/12/2019 17:06:48,-1.44,9.203 08/12/2019 17:07:00,-1.38,9.203 08/12/2019 17:07:12,-1.38,9.203 08/12/2019 17:07:24,-1.38,9.203 08/12/2019 17:07:36,-1.38,9.203 08/12/2019 17:07:48,-1.38,9.203 08/12/2019 17:08:00,-1.38,9.203 08/12/2019 17:08:12,-1.44,9.203 08/12/2019 17:08:24,-1.44,9.203 08/12/2019 17:08:36,-1.44,9.203 08/12/2019 17:08:48,-1.38,9.203 08/12/2019 17:09:00,-1.44,9.203 08/12/2019 17:09:12,-1.38,9.203 08/12/2019 17:09:24,-1.44,9.203 08/12/2019 17:09:36,-1.44,9.203 08/12/2019 17:09:48,-1.44,9.203 08/12/2019 17:10:00,-1.38,9.203 08/12/2019 17:10:12,-1.44,9.203 08/12/2019 17:10:24,-1.44,9.203 08/12/2019 17:10:36,-1.38,9.203 08/12/2019 17:10:48,-1.44,9.203 08/12/2019 17:11:00,-1.38,9.203 08/12/2019 17:11:12,-1.38,9.203 08/12/2019 17:11:24,-1.44,9.203 08/12/2019 17:11:36,-1.38,9.203 08/12/2019 17:11:48,-1.44,9.203 08/12/2019 17:12:00,-1.38,9.203 08/12/2019 17:12:12,-1.44,9.203 08/12/2019 17:12:24,-1.44,9.203 08/12/2019 17:12:36,-1.44,9.203 08/12/2019 17:12:48,-1.44,9.203 08/12/2019 17:13:00,-1.38,9.203 08/12/2019 17:13:12,-1.44,9.203 08/12/2019 17:13:24,-1.44,9.203 08/12/2019 17:13:36,-1.44,9.203 08/12/2019 17:13:48,-1.44,9.203 08/12/2019 17:14:00,-1.44,9.203 08/12/2019 17:14:12,-1.44,9.203 08/12/2019 17:14:24,-1.38,9.203 08/12/2019 17:14:36,-1.44,9.203 08/12/2019 17:14:48,-1.44,9.203 08/12/2019 17:15:00,-1.44,9.203 08/12/2019 17:15:12,-1.44,9.203 08/12/2019 17:15:24,-1.44,9.203 08/12/2019 17:15:36,-1.44,9.203 08/12/2019 17:15:48,-1.38,9.203 08/12/2019 17:16:00,-1.38,9.203 08/12/2019 17:16:12,-1.44,9.203 08/12/2019 17:16:24,-1.44,9.203 08/12/2019 17:16:36,-1.38,9.203 08/12/2019 17:16:48,-1.38,9.203 08/12/2019 17:17:00,-1.44,9.203 08/12/2019 17:17:12,-1.38,9.203 08/12/2019 17:17:24,-1.38,9.203 08/12/2019 17:17:36,-1.44,9.203 08/12/2019 17:17:48,-1.44,9.203 08/12/2019 17:18:00,-1.44,9.203 08/12/2019 17:18:12,-1.44,9.203 08/12/2019 17:18:24,-1.38,9.203 08/12/2019 17:18:36,-1.44,9.203 08/12/2019 17:18:48,-1.44,9.203 08/12/2019 17:19:00,-1.38,9.203 08/12/2019 17:19:12,-1.44,9.203 08/12/2019 17:19:24,-1.44,9.203 08/12/2019 17:19:36,-1.38,9.203 08/12/2019 17:19:48,-1.38,9.203 08/12/2019 17:20:00,-1.38,9.203 08/12/2019 17:20:12,-1.44,9.203 08/12/2019 17:20:24,-1.38,9.203 08/12/2019 17:20:36,-1.38,9.203 08/12/2019 17:20:48,-1.44,9.203 08/12/2019 17:21:00,-1.44,9.203 08/12/2019 17:21:12,-1.38,9.203 08/12/2019 17:21:24,-1.44,9.203 08/12/2019 17:21:36,-1.44,9.203 08/12/2019 17:21:48,-1.38,9.203 08/12/2019 17:22:00,-1.44,9.203 08/12/2019 17:22:12,-1.44,9.203 08/12/2019 17:22:24,-1.38,9.203 08/12/2019 17:22:36,-1.44,9.203 08/12/2019 17:22:48,-1.44,9.203 08/12/2019 17:23:00,-1.44,9.203 08/12/2019 17:23:12,-1.44,9.203 08/12/2019 17:23:24,-1.44,9.203 08/12/2019 17:23:36,-1.38,9.203 08/12/2019 17:23:48,-1.38,9.203 08/12/2019 17:24:00,-1.44,9.203 08/12/2019 17:24:12,-1.38,9.203 08/12/2019 17:24:24,-1.44,9.203 08/12/2019 17:24:36,-1.44,9.203 08/12/2019 17:24:48,-1.44,9.203 08/12/2019 17:25:00,-1.44,9.203 08/12/2019 17:25:12,-1.44,9.203 08/12/2019 17:25:24,-1.38,9.203 08/12/2019 17:25:36,-1.44,9.203 08/12/2019 17:25:48,-1.44,9.203 08/12/2019 17:26:00,-1.44,9.203 08/12/2019 17:26:12,-1.44,9.203 08/12/2019 17:26:24,-1.44,9.203 08/12/2019 17:26:36,-1.44,9.203 08/12/2019 17:26:48,-1.44,9.203 08/12/2019 17:27:00,-1.44,9.203 08/12/2019 17:27:12,-1.44,9.203 08/12/2019 17:27:24,-1.44,9.203 08/12/2019 17:27:36,-1.38,9.203 08/12/2019 17:27:48,-1.44,9.203 08/12/2019 17:28:00,-1.44,9.203 08/12/2019 17:28:12,-1.44,9.203 08/12/2019 17:28:24,-1.44,9.203 08/12/2019 17:28:36,-1.44,9.203 08/12/2019 17:28:48,-1.44,9.203 08/12/2019 17:29:00,-1.44,9.203 08/12/2019 17:29:12,-1.44,9.203 08/12/2019 17:29:24,-1.44,9.203 08/12/2019 17:29:36,-1.44,9.203 08/12/2019 17:29:48,-1.44,9.203 08/12/2019 17:30:00,-1.44,9.203 08/12/2019 17:30:12,-1.44,9.203 08/12/2019 17:30:24,-1.44,9.203 08/12/2019 17:30:36,-1.44,9.203 08/12/2019 17:30:48,-1.38,9.203 08/12/2019 17:31:00,-1.44,9.203 08/12/2019 17:31:12,-1.51,9.203 08/12/2019 17:31:24,-1.44,9.203 08/12/2019 17:31:36,-1.44,9.203 08/12/2019 17:31:48,-1.44,9.203 08/12/2019 17:32:00,-1.44,9.203 08/12/2019 17:32:12,-1.44,9.203 08/12/2019 17:32:24,-1.38,9.203 08/12/2019 17:32:36,-1.44,9.203 08/12/2019 17:32:48,-1.44,9.203 08/12/2019 17:33:00,-1.44,9.203 08/12/2019 17:33:12,-1.44,9.203 08/12/2019 17:33:24,-1.44,9.203 08/12/2019 17:33:36,-1.44,9.203 08/12/2019 17:33:48,-1.44,9.203 08/12/2019 17:34:00,-1.44,9.203 08/12/2019 17:34:12,-1.38,9.203 08/12/2019 17:34:24,-1.44,9.203 08/12/2019 17:34:36,-1.44,9.203 08/12/2019 17:34:48,-1.51,9.203 08/12/2019 17:35:00,-1.44,9.203 08/12/2019 17:35:12,-1.44,9.203 08/12/2019 17:35:24,-1.44,9.203 08/12/2019 17:35:36,-1.44,9.203 08/12/2019 17:35:48,-1.44,9.203 08/12/2019 17:36:00,-1.44,9.203 08/12/2019 17:36:12,-1.44,9.203 08/12/2019 17:36:24,-1.38,9.203 08/12/2019 17:36:36,-1.44,9.203 08/12/2019 17:36:48,-1.44,9.203 08/12/2019 17:37:00,-1.44,9.203 08/12/2019 17:37:12,-1.44,9.203 08/12/2019 17:37:24,-1.44,9.203 08/12/2019 17:37:36,-1.44,9.203 08/12/2019 17:37:48,-1.44,9.203 08/12/2019 17:38:00,-1.44,9.203 08/12/2019 17:38:12,-1.44,9.203 08/12/2019 17:38:24,-1.44,9.203 08/12/2019 17:38:36,-1.44,9.203 08/12/2019 17:38:48,4.06,9.203 08/12/2019 17:39:00,14.68,9.203 08/12/2019 17:39:12,15.50,9.219 08/12/2019 17:39:24,14.75,9.219 08/12/2019 17:39:36,13.81,9.219 08/12/2019 17:39:48,14.37,9.219 08/12/2019 17:40:00,14.37,9.219 08/12/2019 17:40:12,12.75,9.219 08/12/2019 17:40:24,10.87,9.219 08/12/2019 17:40:36,-1.19,9.219 08/12/2019 17:40:48,-1.32,9.203 08/12/2019 17:41:00,1.62,9.203 08/12/2019 17:41:12,14.62,9.219 08/12/2019 17:41:24,14.68,9.219 08/12/2019 17:41:36,15.00,9.219 08/12/2019 17:41:48,14.87,9.219 08/12/2019 17:42:00,16.31,9.219 08/12/2019 17:42:12,14.00,9.203 08/12/2019 17:42:24,3.93,9.203 08/12/2019 17:42:36,-1.19,9.203 08/12/2019 17:42:48,-1.26,9.203 08/12/2019 17:43:00,-1.26,9.203 08/12/2019 17:43:12,7.50,9.203 08/12/2019 17:43:24,14.18,9.219 08/12/2019 17:43:36,14.31,9.219 08/12/2019 17:43:48,9.62,9.219 08/12/2019 17:44:00,14.75,9.219 08/12/2019 17:44:12,13.12,9.219 08/12/2019 17:44:24,13.43,9.219 08/12/2019 17:44:36,0.75,9.219 08/12/2019 17:44:48,-1.07,9.203 08/12/2019 17:45:00,-1.19,9.203 08/12/2019 17:45:12,10.18,9.203 08/12/2019 17:45:24,11.68,9.203 08/12/2019 17:45:36,14.18,9.203 08/12/2019 17:45:48,14.00,9.219 08/12/2019 17:46:00,13.43,9.219 08/12/2019 17:46:12,12.25,9.219 08/12/2019 17:46:24,-1.07,9.219 08/12/2019 17:46:36,-1.07,9.203 08/12/2019 17:46:48,8.00,9.203 08/12/2019 17:47:00,11.62,9.203 08/12/2019 17:47:12,9.43,9.203 08/12/2019 17:47:24,12.56,9.219 08/12/2019 17:47:36,12.87,9.219 08/12/2019 17:47:48,-1.07,9.203 08/12/2019 17:48:00,-1.26,9.203 08/12/2019 17:48:12,-1.19,9.203 08/12/2019 17:48:24,10.25,9.203 08/12/2019 17:48:36,11.06,9.203 08/12/2019 17:48:48,11.25,9.219 08/12/2019 17:49:00,11.06,9.219 08/12/2019 17:49:12,13.00,9.219 08/12/2019 17:49:24,11.06,9.219 08/12/2019 17:49:36,8.56,9.219 08/12/2019 17:49:48,-1.01,9.219 08/12/2019 17:50:00,-1.07,9.203 08/12/2019 17:50:12,4.00,9.203 08/12/2019 17:50:24,9.93,9.219 08/12/2019 17:50:36,11.81,9.219 08/12/2019 17:50:48,11.75,9.219 08/12/2019 17:51:00,14.56,9.219 08/12/2019 17:51:12,13.62,9.219 08/12/2019 17:51:24,7.06,9.219 08/12/2019 17:51:36,-1.07,9.203 08/12/2019 17:51:48,-1.01,9.203 08/12/2019 17:52:00,-1.07,9.203 08/12/2019 17:52:12,-1.07,9.203 08/12/2019 17:52:24,-1.07,9.203 08/12/2019 17:52:36,-1.26,9.203 08/12/2019 17:52:48,-1.19,9.203 08/12/2019 17:53:00,-1.26,9.203 08/12/2019 17:53:12,-1.19,9.203 08/12/2019 17:53:24,-1.19,9.203 08/12/2019 17:53:36,-1.26,9.203 08/12/2019 17:53:48,-1.19,9.203 08/12/2019 17:54:00,-1.19,9.203 08/12/2019 17:54:12,-1.19,9.203 08/12/2019 17:54:24,-1.26,9.203 08/12/2019 17:54:36,-1.26,9.203 08/12/2019 17:54:48,-1.26,9.203 08/12/2019 17:55:00,-1.26,9.203 08/12/2019 17:55:12,-1.26,9.203 08/12/2019 17:55:24,-1.26,9.203 08/12/2019 17:55:36,-1.32,9.203 08/12/2019 17:55:48,-1.32,9.203 08/12/2019 17:56:00,-1.32,9.203 08/12/2019 17:56:12,-1.26,9.203 08/12/2019 17:56:24,-1.26,9.203 08/12/2019 17:56:36,-1.26,9.203 08/12/2019 17:56:48,-1.26,9.203 08/12/2019 17:57:00,-1.32,9.203 08/12/2019 17:57:12,-1.32,9.203 08/12/2019 17:57:24,-1.26,9.203 08/12/2019 17:57:36,-1.32,9.203 08/12/2019 17:57:48,-1.32,9.203 08/12/2019 17:58:00,-1.32,9.203 08/12/2019 17:58:12,-1.32,9.203 08/12/2019 17:58:24,-1.32,9.203 08/12/2019 17:58:36,-1.32,9.203 08/12/2019 17:58:48,-1.32,9.203 08/12/2019 17:59:00,-1.26,9.203 08/12/2019 17:59:12,-1.32,9.203 08/12/2019 17:59:24,-1.32,9.203 08/12/2019 17:59:36,-1.32,9.203 08/12/2019 17:59:48,-1.32,9.203 08/12/2019 18:00:00,-1.38,9.203 08/12/2019 18:00:12,-1.32,9.203 08/12/2019 18:00:24,-1.32,9.203 08/12/2019 18:00:36,-1.32,9.203 08/12/2019 18:00:48,-1.32,9.203 08/12/2019 18:01:00,-1.32,9.203 08/12/2019 18:01:12,-1.38,9.203 08/12/2019 18:01:24,-1.32,9.203 08/12/2019 18:01:36,-1.32,9.203 08/12/2019 18:01:48,-1.38,9.203 08/12/2019 18:02:00,-1.38,9.203 08/12/2019 18:02:12,-1.38,9.203 08/12/2019 18:02:24,-1.38,9.203 08/12/2019 18:02:36,-1.38,9.203 08/12/2019 18:02:48,-1.38,9.203 08/12/2019 18:03:00,-1.38,9.203 08/12/2019 18:03:12,-1.38,9.203 08/12/2019 18:03:24,-1.38,9.203 08/12/2019 18:03:36,-1.38,9.203 08/12/2019 18:03:48,-1.38,9.203 08/12/2019 18:04:00,-1.38,9.203 08/12/2019 18:04:12,-1.38,9.203 08/12/2019 18:04:24,-1.38,9.203 08/12/2019 18:04:36,-1.32,9.203 08/12/2019 18:04:48,-1.44,9.203 08/12/2019 18:05:00,-1.32,9.203 08/12/2019 18:05:12,-1.38,9.203 08/12/2019 18:05:24,-1.38,9.203 08/12/2019 18:05:36,-1.38,9.203 08/12/2019 18:05:48,-1.38,9.203 08/12/2019 18:06:00,-1.38,9.203 08/12/2019 18:06:12,-1.38,9.203 08/12/2019 18:06:24,-1.38,9.203 08/12/2019 18:06:36,-1.38,9.203 08/12/2019 18:06:48,-1.44,9.203 08/12/2019 18:07:00,-1.38,9.203 08/12/2019 18:07:12,-1.38,9.203 08/12/2019 18:07:24,-1.38,9.203 08/12/2019 18:07:36,-1.38,9.203 08/12/2019 18:07:48,-1.38,9.203 08/12/2019 18:08:00,-1.38,9.203 08/12/2019 18:08:12,-1.38,9.203 08/12/2019 18:08:24,-1.38,9.203 08/12/2019 18:08:36,-1.38,9.203 08/12/2019 18:08:48,-1.38,9.203 08/12/2019 18:09:00,-1.38,9.203 08/12/2019 18:09:12,-1.38,9.203 08/12/2019 18:09:24,-1.44,9.203 08/12/2019 18:09:36,-1.44,9.203 08/12/2019 18:09:48,-1.38,9.203 08/12/2019 18:10:00,-1.38,9.203 08/12/2019 18:10:12,-1.38,9.203 08/12/2019 18:10:24,-1.38,9.203 08/12/2019 18:10:36,-1.38,9.203 08/12/2019 18:10:48,-1.38,9.203 08/12/2019 18:11:00,-1.38,9.203 08/12/2019 18:11:12,-1.44,9.203 08/12/2019 18:11:24,-1.38,9.203 08/12/2019 18:11:36,-1.38,9.203 08/12/2019 18:11:48,-1.38,9.203 08/12/2019 18:12:00,-1.44,9.203 08/12/2019 18:12:12,-1.38,9.203 08/12/2019 18:12:24,-1.38,9.203 08/12/2019 18:12:36,-1.38,9.203 08/12/2019 18:12:48,-1.38,9.203 08/12/2019 18:13:00,-1.44,9.203 08/12/2019 18:13:12,-1.38,9.203 08/12/2019 18:13:24,-1.38,9.203 08/12/2019 18:13:36,-1.38,9.203 08/12/2019 18:13:48,-1.38,9.203 08/12/2019 18:14:00,-1.44,9.203 08/12/2019 18:14:12,-1.38,9.203 08/12/2019 18:14:24,-1.38,9.203 08/12/2019 18:14:36,-1.38,9.203 08/12/2019 18:14:48,-1.44,9.203 08/12/2019 18:15:00,-1.44,9.203 08/12/2019 18:15:12,1.68,9.203 08/12/2019 18:15:24,6.31,9.203 08/12/2019 18:15:36,5.31,9.203 08/12/2019 18:15:48,1.87,9.203 08/12/2019 18:16:00,-0.82,9.203 08/12/2019 18:16:12,-1.44,9.203 08/12/2019 18:16:24,-1.38,9.203 08/12/2019 18:16:36,-1.38,9.203 08/12/2019 18:16:48,-1.44,9.203 08/12/2019 18:17:00,11.06,9.203 08/12/2019 18:17:12,14.62,9.203 08/12/2019 18:17:24,12.50,9.203 08/12/2019 18:17:36,14.75,9.203 08/12/2019 18:17:48,14.87,9.203 08/12/2019 18:18:00,14.56,9.203 08/12/2019 18:18:12,14.37,9.203 08/12/2019 18:18:24,8.12,9.203 08/12/2019 18:18:36,-1.26,9.203 08/12/2019 18:18:48,-1.26,9.203 08/12/2019 18:19:00,9.56,9.203 08/12/2019 18:19:12,11.68,9.203 08/12/2019 18:19:24,12.62,9.219 08/12/2019 18:19:36,13.12,9.219 08/12/2019 18:19:48,11.75,9.219 08/12/2019 18:20:00,9.00,9.219 08/12/2019 18:20:12,-1.07,9.219 08/12/2019 18:20:24,-1.19,9.203 08/12/2019 18:20:36,5.87,9.203 08/12/2019 18:20:48,11.31,9.219 08/12/2019 18:21:00,12.75,9.203 08/12/2019 18:21:12,13.43,9.203 08/12/2019 18:21:24,14.31,9.203 08/12/2019 18:21:36,14.00,9.203 08/12/2019 18:21:48,1.87,9.203 08/12/2019 18:22:00,-1.19,9.203 08/12/2019 18:22:12,-1.26,9.203 08/12/2019 18:22:24,10.00,9.203 08/12/2019 18:22:36,12.25,9.203 08/12/2019 18:22:48,12.87,9.203 08/12/2019 18:23:00,13.25,9.203 08/12/2019 18:23:12,14.93,9.203 08/12/2019 18:23:24,9.56,9.203 08/12/2019 18:23:36,-1.01,9.203 08/12/2019 18:23:48,-1.07,9.203 08/12/2019 18:24:00,-1.07,9.203 08/12/2019 18:24:12,9.68,9.203 08/12/2019 18:24:24,13.81,9.203 08/12/2019 18:24:36,14.75,9.203 08/12/2019 18:24:48,11.06,9.219 08/12/2019 18:25:00,0.75,9.203 08/12/2019 18:25:12,-1.07,9.203 08/12/2019 18:25:24,-1.07,9.203 08/12/2019 18:25:36,4.06,9.203 08/12/2019 18:25:48,14.06,9.203 08/12/2019 18:26:00,15.43,9.219 08/12/2019 18:26:12,15.12,9.219 08/12/2019 18:26:24,13.62,9.219 08/12/2019 18:26:36,12.81,9.219 08/12/2019 18:26:48,3.12,9.203 08/12/2019 18:27:00,-1.07,9.203 08/12/2019 18:27:12,-1.07,9.203 08/12/2019 18:27:24,9.25,9.203 08/12/2019 18:27:36,13.81,9.203 08/12/2019 18:27:48,14.68,9.203 08/12/2019 18:28:00,16.50,9.203 08/12/2019 18:28:12,13.68,9.203 08/12/2019 18:28:24,-1.01,9.203 08/12/2019 18:28:36,-1.01,9.203 08/12/2019 18:28:48,-1.01,9.203 08/12/2019 18:29:00,13.81,9.203 08/12/2019 18:29:12,14.75,9.203 08/12/2019 18:29:24,15.43,9.203 08/12/2019 18:29:36,15.12,9.203 08/12/2019 18:29:48,15.37,9.219 08/12/2019 18:30:00,14.93,9.203 08/12/2019 18:30:12,1.56,9.203 08/12/2019 18:30:24,-0.94,9.203 08/12/2019 18:30:36,-1.07,9.203 08/12/2019 18:30:48,7.18,9.203 08/12/2019 18:31:00,12.00,9.203 08/12/2019 18:31:12,14.43,9.203 08/12/2019 18:31:24,17.00,9.203 08/12/2019 18:31:36,14.75,9.203 08/12/2019 18:31:48,2.25,9.203 08/12/2019 18:32:00,-1.01,9.203 08/12/2019 18:32:12,-1.01,9.203 08/12/2019 18:32:24,8.93,9.203 08/12/2019 18:32:36,15.12,9.203 08/12/2019 18:32:48,12.31,9.203 08/12/2019 18:33:00,16.06,9.203 08/12/2019 18:33:12,14.93,9.203 08/12/2019 18:33:24,-0.76,9.203 08/12/2019 18:33:36,-0.88,9.203 08/12/2019 18:33:48,-0.88,9.203 08/12/2019 18:34:00,5.50,9.203 08/12/2019 18:34:12,14.93,9.203 08/12/2019 18:34:24,15.25,9.203 08/12/2019 18:34:36,15.87,9.203 08/12/2019 18:34:48,16.25,9.203 08/12/2019 18:35:00,14.00,9.203 08/12/2019 18:35:12,2.81,9.203 08/12/2019 18:35:24,-0.94,9.203 08/12/2019 18:35:36,-0.94,9.203 08/12/2019 18:35:48,11.68,9.203 08/12/2019 18:36:00,14.68,9.203 08/12/2019 18:36:12,15.00,9.203 08/12/2019 18:36:24,14.56,9.203 08/12/2019 18:36:36,14.75,9.203 08/12/2019 18:36:48,10.00,9.203 08/12/2019 18:37:00,-0.94,9.203 08/12/2019 18:37:12,-0.94,9.203 08/12/2019 18:37:24,2.00,9.172 08/12/2019 18:37:36,13.18,9.203 08/12/2019 18:37:48,14.62,9.203 08/12/2019 18:38:00,15.68,9.203 08/12/2019 18:38:12,15.87,9.203 08/12/2019 18:38:24,15.00,9.203 08/12/2019 18:38:36,12.18,9.203 08/12/2019 18:38:48,-0.88,9.203 08/12/2019 18:39:00,-0.94,9.203 08/12/2019 18:39:12,4.31,9.203 08/12/2019 18:39:24,14.43,9.203 08/12/2019 18:39:36,14.31,9.219 08/12/2019 18:39:48,15.62,9.219 08/12/2019 18:40:00,14.18,9.219 08/12/2019 18:40:12,10.25,9.219 08/12/2019 18:40:24,-0.94,9.203 08/12/2019 18:40:36,-0.94,9.203 08/12/2019 18:40:48,5.00,9.203 08/12/2019 18:41:00,13.43,9.203 08/12/2019 18:41:12,14.00,9.203 08/12/2019 18:41:24,15.50,9.203 08/12/2019 18:41:36,15.87,9.203 08/12/2019 18:41:48,13.68,9.203 08/12/2019 18:42:00,4.56,9.203 08/12/2019 18:42:12,-0.94,9.203 08/12/2019 18:42:24,-1.01,9.203 08/12/2019 18:42:36,-0.94,9.172 08/12/2019 18:42:48,-1.01,9.203 08/12/2019 18:43:00,-1.01,9.172 08/12/2019 18:43:12,-1.07,9.172 08/12/2019 18:43:24,-1.01,9.172 08/12/2019 18:43:36,-1.07,9.172 08/12/2019 18:43:48,-1.07,9.172 08/12/2019 18:44:00,-1.01,9.172 08/12/2019 18:44:12,-1.07,9.203 08/12/2019 18:44:24,-1.19,9.172 08/12/2019 18:44:36,-1.07,9.172 08/12/2019 18:44:48,-1.07,9.172 08/12/2019 18:45:00,-1.07,9.203 08/12/2019 18:45:12,-1.07,9.203 08/12/2019 18:45:24,-1.19,9.172 08/12/2019 18:45:36,-1.19,9.172 08/12/2019 18:45:48,-1.19,9.172 08/12/2019 18:46:00,-1.19,9.172 08/12/2019 18:46:12,-1.19,9.172 08/12/2019 18:46:24,-1.19,9.172 08/12/2019 18:46:36,-1.19,9.172 08/12/2019 18:46:48,-1.19,9.203 08/12/2019 18:47:00,-1.19,9.172 08/12/2019 18:47:12,-1.19,9.172 08/12/2019 18:47:24,-1.26,9.172 08/12/2019 18:47:36,-1.19,9.172 08/12/2019 18:47:48,-1.19,9.172 08/12/2019 18:48:00,-1.19,9.172 08/12/2019 18:48:12,-1.26,9.172 08/12/2019 18:48:24,-1.26,9.172 08/12/2019 18:48:36,-1.26,9.172 08/12/2019 18:48:48,-1.26,9.172 08/12/2019 18:49:00,-1.26,9.172 08/12/2019 18:49:12,-1.19,9.172 08/12/2019 18:49:24,-1.26,9.172 08/12/2019 18:49:36,-1.26,9.172 08/12/2019 18:49:48,-1.26,9.172 08/12/2019 18:50:00,-1.26,9.172 08/12/2019 18:50:12,-1.26,9.172 08/12/2019 18:50:24,-1.32,9.172 08/12/2019 18:50:36,-1.26,9.172 08/12/2019 18:50:48,-1.26,9.203 08/12/2019 18:51:00,-1.26,9.172 08/12/2019 18:51:12,-1.26,9.172 08/12/2019 18:51:24,-1.32,9.172 08/12/2019 18:51:36,-1.32,9.172 08/12/2019 18:51:48,-1.26,9.172 08/12/2019 18:52:00,-1.26,9.172 08/12/2019 18:52:12,-1.26,9.172 08/12/2019 18:52:24,-1.32,9.172 08/12/2019 18:52:36,-1.26,9.172 08/12/2019 18:52:48,-1.32,9.172 08/12/2019 18:53:00,-1.32,9.172 08/12/2019 18:53:12,-1.32,9.172 08/12/2019 18:53:24,-1.32,9.172 08/12/2019 18:53:36,-1.32,9.172 08/12/2019 18:53:48,-1.26,9.172 08/12/2019 18:54:00,-1.32,9.172 08/12/2019 18:54:12,-1.32,9.172 08/12/2019 18:54:24,-1.32,9.172 08/12/2019 18:54:36,-1.32,9.172 08/12/2019 18:54:48,-1.32,9.172 08/12/2019 18:55:00,-1.32,9.172 08/12/2019 18:55:12,-1.32,9.172 08/12/2019 18:55:24,-1.32,9.172 08/12/2019 18:55:36,-1.32,9.172 08/12/2019 18:55:48,-1.32,9.172 08/12/2019 18:56:00,-1.32,9.172 08/12/2019 18:56:12,-1.32,9.172 08/12/2019 18:56:24,-1.32,9.172 08/12/2019 18:56:36,-1.32,9.172 08/12/2019 18:56:48,-1.32,9.172 08/12/2019 18:57:00,-1.38,9.172 08/12/2019 18:57:12,-1.38,9.156 08/12/2019 18:57:24,-1.32,9.109 08/12/2019 18:57:36,-1.32,9.156 08/12/2019 18:57:48,-1.38,9.156 08/12/2019 18:58:00,-1.38,9.156 08/12/2019 18:58:12,-1.38,9.156 08/12/2019 18:58:24,-1.38,9.172 08/12/2019 18:58:36,-1.38,9.172 08/12/2019 18:58:48,-1.38,9.172 08/12/2019 18:59:00,-1.32,9.172 08/12/2019 18:59:12,-1.32,9.172 08/12/2019 18:59:24,-1.38,9.172 08/12/2019 18:59:36,-1.38,9.172 08/12/2019 18:59:48,-1.38,9.172 08/12/2019 19:00:00,-1.38,9.172 08/12/2019 19:00:12,-1.32,9.172 08/12/2019 19:00:24,-1.38,9.172 08/12/2019 19:00:36,-1.32,9.172 08/12/2019 19:00:48,-1.38,9.172 08/12/2019 19:01:00,-1.38,9.203 08/12/2019 19:01:12,-1.38,9.203 08/12/2019 19:01:24,-1.38,9.203 08/12/2019 19:01:36,-1.38,9.203 08/12/2019 19:01:48,-1.38,9.203 08/12/2019 19:02:00,-1.38,9.203 08/12/2019 19:02:12,-1.32,9.203 08/12/2019 19:02:24,-1.38,9.203 08/12/2019 19:02:36,2.00,9.203 08/12/2019 19:02:48,-0.26,9.203 08/12/2019 19:03:00,-1.32,9.203 08/12/2019 19:03:12,-1.32,9.203 08/12/2019 19:03:24,-1.38,9.203 08/12/2019 19:03:36,-1.38,9.203 08/12/2019 19:03:48,-1.32,9.203 08/12/2019 19:04:00,-1.32,9.203 08/12/2019 19:04:12,-1.38,9.203 08/12/2019 19:04:24,-1.38,9.203 08/12/2019 19:04:36,-1.38,9.203 08/12/2019 19:04:48,-1.38,9.203 08/12/2019 19:05:00,-1.38,9.203 08/12/2019 19:05:12,-1.38,9.203 08/12/2019 19:05:24,-1.38,9.203 08/12/2019 19:05:36,-1.38,9.203 08/12/2019 19:05:48,-1.38,9.203 08/12/2019 19:06:00,-1.38,9.203 08/12/2019 19:06:12,-1.32,9.203 08/12/2019 19:06:24,-1.38,9.203 08/12/2019 19:06:36,-1.38,9.203 08/12/2019 19:06:48,-1.44,9.203 08/12/2019 19:07:00,-1.38,9.203 08/12/2019 19:07:12,-1.38,9.203 08/12/2019 19:07:24,-1.38,9.203 08/12/2019 19:07:36,-1.38,9.203 08/12/2019 19:07:48,-1.38,9.203 08/12/2019 19:08:00,-1.38,9.172 08/12/2019 19:08:12,-1.38,9.172 08/12/2019 19:08:24,-1.38,9.203 08/12/2019 19:08:36,-1.38,9.203 08/12/2019 19:08:48,-1.38,9.172 08/12/2019 19:09:00,-1.38,9.172 08/12/2019 19:09:12,-1.38,9.172 08/12/2019 19:09:24,-1.38,9.172 08/12/2019 19:09:36,-1.44,9.172 08/12/2019 19:09:48,-1.38,9.203 08/12/2019 19:10:00,-1.38,9.203 08/12/2019 19:10:12,-1.38,9.203 08/12/2019 19:10:24,-1.38,9.203 08/12/2019 19:10:36,-1.38,9.203 08/12/2019 19:10:48,-1.38,9.203 08/12/2019 19:11:00,-1.38,9.203 08/12/2019 19:11:12,-1.38,9.203 08/12/2019 19:11:24,-1.38,9.203 08/12/2019 19:11:36,-1.38,9.203 08/12/2019 19:11:48,-1.38,9.172 08/12/2019 19:12:00,-1.38,9.172 08/12/2019 19:12:12,-1.38,9.172 08/12/2019 19:12:24,-1.38,9.172 08/12/2019 19:12:36,-1.38,9.172 08/12/2019 19:12:48,-1.38,9.172 08/12/2019 19:13:00,-1.38,9.172 08/12/2019 19:13:12,-1.38,9.172 08/12/2019 19:13:24,-1.38,9.172 08/12/2019 19:13:36,-1.38,9.172 08/12/2019 19:13:48,-1.44,9.172 08/12/2019 19:14:00,-1.38,9.172 08/12/2019 19:14:12,-1.38,9.172 08/12/2019 19:14:24,-1.38,9.172 08/12/2019 19:14:36,-1.38,9.203 08/12/2019 19:14:48,-1.38,9.172 08/12/2019 19:15:00,-1.38,9.172 08/12/2019 19:15:12,-1.38,9.172 08/12/2019 19:15:24,-1.38,9.172 08/12/2019 19:15:36,-1.38,9.172 08/12/2019 19:15:48,-1.44,9.172 08/12/2019 19:16:00,-1.38,9.172 08/12/2019 19:16:12,-1.44,9.172 08/12/2019 19:16:24,-1.44,9.172 08/12/2019 19:16:36,-1.44,9.172 08/12/2019 19:16:48,-1.38,9.172 08/12/2019 19:17:00,-1.38,9.172 08/12/2019 19:17:12,-1.44,9.172 08/12/2019 19:17:24,-1.44,9.172 08/12/2019 19:17:36,-1.44,9.172 08/12/2019 19:17:48,-1.44,9.172 08/12/2019 19:18:00,-1.44,9.172 08/12/2019 19:18:12,-1.44,9.172 08/12/2019 19:18:24,-1.44,9.172 08/12/2019 19:18:36,-1.38,9.172 08/12/2019 19:18:48,-1.44,9.172 08/12/2019 19:19:00,-1.44,9.172 08/12/2019 19:19:12,-1.44,9.172 08/12/2019 19:19:24,-1.44,9.172 08/12/2019 19:19:36,-1.44,9.172 08/12/2019 19:19:48,-1.44,9.172 08/12/2019 19:20:00,-1.38,9.172 08/12/2019 19:20:12,-1.44,9.172 08/12/2019 19:20:24,-1.44,9.172 08/12/2019 19:20:36,-1.38,9.203 08/12/2019 19:20:48,-1.44,9.203 08/12/2019 19:21:00,-1.44,9.172 08/12/2019 19:21:12,-1.44,9.203 08/12/2019 19:21:24,-1.38,9.203 08/12/2019 19:21:36,-1.38,9.203 08/12/2019 19:21:48,-1.38,9.203 08/12/2019 19:22:00,-1.38,9.203 08/12/2019 19:22:12,-1.38,9.203 08/12/2019 19:22:24,-1.38,9.203 08/12/2019 19:22:36,-1.38,9.172 08/12/2019 19:22:48,-1.44,9.172 08/12/2019 19:23:00,-1.38,9.203 08/12/2019 19:23:12,-1.38,9.172 08/12/2019 19:23:24,-1.44,9.172 08/12/2019 19:23:36,-1.38,9.172 08/12/2019 19:23:48,-1.38,9.172 08/12/2019 19:24:00,-1.44,9.172 08/12/2019 19:24:12,-1.44,9.172 08/12/2019 19:24:24,-1.44,9.172 08/12/2019 19:24:36,-1.44,9.172 08/12/2019 19:24:48,-1.44,9.172 08/12/2019 19:25:00,-1.44,9.172 08/12/2019 19:25:12,-1.38,9.172 08/12/2019 19:25:24,-1.44,9.203 08/12/2019 19:25:36,-1.44,9.172 08/12/2019 19:25:48,-1.44,9.172 08/12/2019 19:26:00,-1.44,9.172 08/12/2019 19:26:12,-1.44,9.172 08/12/2019 19:26:24,-1.44,9.172 08/12/2019 19:26:36,-1.44,9.172 08/12/2019 19:26:48,-1.44,9.172 08/12/2019 19:27:00,-1.44,9.172 08/12/2019 19:27:12,-1.44,9.172 08/12/2019 19:27:24,-1.44,9.172 08/12/2019 19:27:36,-1.38,9.172 08/12/2019 19:27:48,-1.44,9.172 08/12/2019 19:28:00,1.50,9.172 08/12/2019 19:28:12,1.37,9.203 08/12/2019 19:28:24,-1.51,9.203 08/12/2019 19:28:36,-0.44,9.203 08/12/2019 19:28:48,0.18,9.203 08/12/2019 19:29:00,-1.32,9.203 08/12/2019 19:29:12,-1.32,9.203 08/12/2019 19:29:24,-1.38,9.203 08/12/2019 19:29:36,-1.51,9.172 08/12/2019 19:29:48,-1.44,9.172 08/12/2019 19:30:00,-1.44,9.203 08/12/2019 19:30:12,-1.44,9.172 08/12/2019 19:30:24,-1.44,9.203 08/12/2019 19:30:36,-1.38,9.203 08/12/2019 19:30:48,-1.44,9.172 08/12/2019 19:31:00,-1.44,9.172 08/12/2019 19:31:12,-1.44,9.172 08/12/2019 19:31:24,-1.44,9.203 08/12/2019 19:31:36,-1.44,9.203 08/12/2019 19:31:48,-1.38,9.172 08/12/2019 19:32:00,-1.38,9.172 08/12/2019 19:32:12,-1.38,9.203 08/12/2019 19:32:24,-1.38,9.172 08/12/2019 19:32:36,-1.44,9.172 08/12/2019 19:32:48,-1.44,9.172 08/12/2019 19:33:00,-1.44,9.172 08/12/2019 19:33:12,-1.38,9.172 08/12/2019 19:33:24,-1.44,9.172 08/12/2019 19:33:36,-1.44,9.172 08/12/2019 19:33:48,-1.44,9.203 08/12/2019 19:34:00,-1.44,9.203 08/12/2019 19:34:12,-1.44,9.172 08/12/2019 19:34:24,-1.44,9.172 08/12/2019 19:34:36,-1.38,9.172 08/12/2019 19:34:48,-1.44,9.172 08/12/2019 19:35:00,-1.44,9.172 08/12/2019 19:35:12,-1.38,9.172 08/12/2019 19:35:24,-1.44,9.172 08/12/2019 19:35:36,-1.38,9.172 08/12/2019 19:35:48,-1.38,9.172 08/12/2019 19:36:00,-1.44,9.172 08/12/2019 19:36:12,-1.44,9.172 08/12/2019 19:36:24,-1.44,9.172 08/12/2019 19:36:36,-1.44,9.172 08/12/2019 19:36:48,-1.44,9.172 08/12/2019 19:37:00,-1.44,9.172 08/12/2019 19:37:12,-1.38,9.172 08/12/2019 19:37:24,-1.44,9.172 08/12/2019 19:37:36,-1.44,9.203 08/12/2019 19:37:48,-1.44,9.203 08/12/2019 19:38:00,-1.44,9.172 08/12/2019 19:38:12,-1.44,9.172 08/12/2019 19:38:24,-1.44,9.172 08/12/2019 19:38:36,-1.44,9.172 08/12/2019 19:38:48,-1.44,9.172 08/12/2019 19:39:00,-1.44,9.172 08/12/2019 19:39:12,-1.44,9.172 08/12/2019 19:39:24,-1.44,9.172 08/12/2019 19:39:36,-1.44,9.172 08/12/2019 19:39:48,-1.44,9.172 08/12/2019 19:40:00,-1.44,9.172 08/12/2019 19:40:12,-1.44,9.172 08/12/2019 19:40:24,-1.44,9.172 08/12/2019 19:40:36,-1.44,9.172 08/12/2019 19:40:48,-1.44,9.172 08/12/2019 19:41:00,-1.44,9.172 08/12/2019 19:41:12,-1.44,9.172 08/12/2019 19:41:24,-1.44,9.203 08/12/2019 19:41:36,-1.44,9.203 08/12/2019 19:41:48,-1.51,9.172 08/12/2019 19:42:00,-1.44,9.172 08/12/2019 19:42:12,-1.38,9.172 08/12/2019 19:42:24,-1.44,9.203 08/12/2019 19:42:36,-1.38,9.203 08/12/2019 19:42:48,-1.44,9.172 08/12/2019 19:43:00,-1.44,9.172 08/12/2019 19:43:12,-1.44,9.172 08/12/2019 19:43:24,-1.38,9.172 08/12/2019 19:43:36,-1.44,9.172 08/12/2019 19:43:48,-1.44,9.203 08/12/2019 19:44:00,-1.44,9.172 08/12/2019 19:44:12,-1.44,9.172 08/12/2019 19:44:24,-1.44,9.172 08/12/2019 19:44:36,-1.44,9.172 08/12/2019 19:44:48,-1.44,9.172 08/12/2019 19:45:00,-1.38,9.172 08/12/2019 19:45:12,-1.44,9.172 08/12/2019 19:45:24,-1.44,9.172 08/12/2019 19:45:36,-1.51,9.203 08/12/2019 19:45:48,-1.44,9.172 08/12/2019 19:46:00,-1.38,9.172 08/12/2019 19:46:12,-1.44,9.172 08/12/2019 19:46:24,-1.38,9.172 08/12/2019 19:46:36,-1.44,9.172 08/12/2019 19:46:48,-1.44,9.172 08/12/2019 19:47:00,-1.44,9.203 08/12/2019 19:47:12,-1.44,9.172 08/12/2019 19:47:24,-1.44,9.203 08/12/2019 19:47:36,-1.44,9.203 08/12/2019 19:47:48,-1.44,9.172 08/12/2019 19:48:00,-1.44,9.203 08/12/2019 19:48:12,-1.44,9.172 08/12/2019 19:48:24,-1.51,9.172 08/12/2019 19:48:36,-1.44,9.172 08/12/2019 19:48:48,-1.44,9.203 08/12/2019 19:49:00,-1.44,9.172 08/12/2019 19:49:12,-1.44,9.172 08/12/2019 19:49:24,-1.44,9.172 08/12/2019 19:49:36,-1.44,9.172 08/12/2019 19:49:48,-1.44,9.172 08/12/2019 19:50:00,-1.44,9.172 08/12/2019 19:50:12,-1.44,9.172 08/12/2019 19:50:24,-1.44,9.172 08/12/2019 19:50:36,-1.44,9.172 08/12/2019 19:50:48,-1.44,9.172 08/12/2019 19:51:00,-1.44,9.172 08/12/2019 19:51:12,-1.44,9.172 08/12/2019 19:51:24,-1.44,9.172 08/12/2019 19:51:36,-1.44,9.172 08/12/2019 19:51:48,-1.44,9.172 08/12/2019 19:52:00,-1.44,9.172 08/12/2019 19:52:12,-1.44,9.172 08/12/2019 19:52:24,-1.38,9.172 08/12/2019 19:52:36,-1.44,9.172 08/12/2019 19:52:48,-1.44,9.172 08/12/2019 19:53:00,-1.44,9.172 08/12/2019 19:53:12,-1.44,9.172 08/12/2019 19:53:24,-1.44,9.172 08/12/2019 19:53:36,-1.44,9.172 08/12/2019 19:53:48,-1.44,9.172 08/12/2019 19:54:00,-1.44,9.172 08/12/2019 19:54:12,-1.44,9.172 08/12/2019 19:54:24,-1.44,9.172 08/12/2019 19:54:36,-1.44,9.172 08/12/2019 19:54:48,-1.51,9.172 08/12/2019 19:55:00,-1.44,9.172 08/12/2019 19:55:12,-1.44,9.172 08/12/2019 19:55:24,-1.44,9.172 08/12/2019 19:55:36,-1.44,9.172 08/12/2019 19:55:48,-1.44,9.172 08/12/2019 19:56:00,-1.44,9.172 08/12/2019 19:56:12,-1.44,9.172 08/12/2019 19:56:24,-1.44,9.172 08/12/2019 19:56:36,-1.51,9.172 08/12/2019 19:56:48,-1.44,9.172 08/12/2019 19:57:00,-1.51,9.172 08/12/2019 19:57:12,-1.44,9.172 08/12/2019 19:57:24,-1.44,9.172 08/12/2019 19:57:36,-1.44,9.172 08/12/2019 19:57:48,-1.38,9.172 08/12/2019 19:58:00,-1.44,9.172 08/12/2019 19:58:12,-1.44,9.172 08/12/2019 19:58:24,-1.44,9.172 08/12/2019 19:58:36,-1.44,9.172 08/12/2019 19:58:48,-1.44,9.172 08/12/2019 19:59:00,-1.44,9.172 08/12/2019 19:59:12,-1.44,9.172 08/12/2019 19:59:24,-1.44,9.172 08/12/2019 19:59:36,-1.38,9.172 08/12/2019 19:59:48,-1.44,9.172 08/12/2019 20:00:00,-1.44,9.172 08/12/2019 20:00:12,-1.44,9.172 08/12/2019 20:00:24,-1.44,9.172 08/12/2019 20:00:36,-1.44,9.172 08/12/2019 20:00:48,-1.44,9.172 08/12/2019 20:01:00,-1.44,9.172 08/12/2019 20:01:12,-1.44,9.172 08/12/2019 20:01:24,-1.44,9.172 08/12/2019 20:01:36,-1.44,9.172 08/12/2019 20:01:48,-1.44,9.172 08/12/2019 20:02:00,-1.44,9.172 08/12/2019 20:02:12,-1.38,9.172 08/12/2019 20:02:24,-1.44,9.172 08/12/2019 20:02:36,-1.51,9.172 08/12/2019 20:02:48,-1.44,9.172 08/12/2019 20:03:00,-1.44,9.172 08/12/2019 20:03:12,-1.44,9.172 08/12/2019 20:03:24,-1.44,9.172 08/12/2019 20:03:36,-1.38,9.172 08/12/2019 20:03:48,-1.44,9.172 08/12/2019 20:04:00,-1.44,9.172 08/12/2019 20:04:12,-1.44,9.172 08/12/2019 20:04:24,-1.44,9.172 08/12/2019 20:04:36,-1.51,9.172 08/12/2019 20:04:48,-1.44,9.172 08/12/2019 20:05:00,-1.44,9.172 08/12/2019 20:05:12,-1.44,9.172 08/12/2019 20:05:24,-1.38,9.172 08/12/2019 20:05:36,-1.44,9.172 08/12/2019 20:05:48,-1.44,9.172 08/12/2019 20:06:00,-1.44,9.172 08/12/2019 20:06:12,-1.51,9.172 08/12/2019 20:06:24,-1.44,9.172 08/12/2019 20:06:36,-1.44,9.172 08/12/2019 20:06:48,-1.44,9.172 08/12/2019 20:07:00,-1.44,9.172 08/12/2019 20:07:12,-1.51,9.172 08/12/2019 20:07:24,-1.38,9.172 08/12/2019 20:07:36,-1.44,9.172 08/12/2019 20:07:48,-1.44,9.172 08/12/2019 20:08:00,-1.44,9.172 08/12/2019 20:08:12,-1.44,9.172 08/12/2019 20:08:24,-1.51,9.172 08/12/2019 20:08:36,-1.44,9.172 08/12/2019 20:08:48,-1.44,9.172 08/12/2019 20:09:00,-1.44,9.172 08/12/2019 20:09:12,-1.44,9.172 08/12/2019 20:09:24,-1.44,9.172 08/12/2019 20:09:36,-1.38,9.172 08/12/2019 20:09:48,-1.44,9.172 08/12/2019 20:10:00,-1.44,9.172 08/12/2019 20:10:12,-1.44,9.172 08/12/2019 20:10:24,-1.51,9.172 08/12/2019 20:10:36,-1.44,9.172 08/12/2019 20:10:48,-1.44,9.172 08/12/2019 20:11:00,-1.44,9.172 08/12/2019 20:11:12,-1.44,9.172 08/12/2019 20:11:24,-1.44,9.172 08/12/2019 20:11:36,-1.51,9.172 08/12/2019 20:11:48,-1.44,9.172 08/12/2019 20:12:00,-1.44,9.172 08/12/2019 20:12:12,-1.44,9.172 08/12/2019 20:12:24,-1.44,9.172 08/12/2019 20:12:36,-1.44,9.172 08/12/2019 20:12:48,-1.44,9.172 08/12/2019 20:13:00,-1.44,9.172 08/12/2019 20:13:12,-1.44,9.203 08/12/2019 20:13:24,-1.44,9.172 08/12/2019 20:13:36,-1.44,9.172 08/12/2019 20:13:48,-1.44,9.172 08/12/2019 20:14:00,-1.44,9.172 08/12/2019 20:14:12,-1.44,9.172 08/12/2019 20:14:24,-1.51,9.172 08/12/2019 20:14:36,-1.44,9.172 08/12/2019 20:14:48,-1.44,9.172 08/12/2019 20:15:00,-1.51,9.172 08/12/2019 20:15:12,-1.44,9.172 08/12/2019 20:15:24,-1.44,9.172 08/12/2019 20:15:36,-1.44,9.172 08/12/2019 20:15:48,-1.44,9.172 08/12/2019 20:16:00,-1.44,9.172 08/12/2019 20:16:12,-1.51,9.172 08/12/2019 20:16:24,-1.44,9.172 08/12/2019 20:16:36,-1.44,9.172 08/12/2019 20:16:48,-1.44,9.172 08/12/2019 20:17:00,-1.44,9.172 08/12/2019 20:17:12,-1.44,9.172 08/12/2019 20:17:24,-1.44,9.172 08/12/2019 20:17:36,-1.51,9.172 08/12/2019 20:17:48,-1.44,9.172 08/12/2019 20:18:00,-1.44,9.172 08/12/2019 20:18:12,-1.44,9.172 08/12/2019 20:18:24,-1.44,9.172 08/12/2019 20:18:36,-1.44,9.172 08/12/2019 20:18:48,-1.44,9.172 08/12/2019 20:19:00,-1.44,9.172 08/12/2019 20:19:12,-1.51,9.172 08/12/2019 20:19:24,-1.44,9.172 08/12/2019 20:19:36,-1.44,9.172 08/12/2019 20:19:48,-1.69,9.172 08/12/2019 20:20:00,-1.38,8.734 08/12/2019 20:20:12,-1.44,8.953 08/12/2019 20:20:24,-1.44,9.063 08/12/2019 20:20:36,-1.44,9.109 08/12/2019 20:20:48,-1.44,9.156 08/12/2019 20:21:00,-1.51,9.156 08/12/2019 20:21:12,-1.51,9.172 08/12/2019 20:21:24,-1.51,9.172 08/12/2019 20:21:36,-1.44,9.172 08/12/2019 20:21:48,-1.44,9.172 08/12/2019 20:22:00,-1.44,9.172 08/12/2019 20:22:12,-1.44,9.172 08/12/2019 20:22:24,-1.51,9.172 08/12/2019 20:22:36,-1.44,9.172 08/12/2019 20:22:48,-1.44,9.172 08/12/2019 20:23:00,-1.44,9.172 08/12/2019 20:23:12,-1.51,9.172 08/12/2019 20:23:24,12.68,9.172 08/12/2019 20:23:36,18.37,9.203 08/12/2019 20:23:48,18.06,9.203 08/12/2019 20:24:00,16.56,9.203 08/12/2019 20:24:12,15.18,9.203 08/12/2019 20:24:24,3.81,9.203 08/12/2019 20:24:36,-1.32,9.172 08/12/2019 20:24:48,-1.32,9.172 08/12/2019 20:25:00,-1.32,9.172 08/12/2019 20:25:12,12.12,9.172 08/12/2019 20:25:24,16.12,9.172 08/12/2019 20:25:36,18.18,9.203 08/12/2019 20:25:48,16.75,9.203 08/12/2019 20:26:00,18.06,9.203 08/12/2019 20:26:12,11.43,9.203 08/12/2019 20:26:24,-0.51,9.203 08/12/2019 20:26:36,-1.26,9.203 08/12/2019 20:26:48,-1.32,9.203 08/12/2019 20:27:00,-1.26,9.172 08/12/2019 20:27:12,-1.32,9.172 08/12/2019 20:27:24,-1.38,9.172 08/12/2019 20:27:36,-1.32,9.172 08/12/2019 20:27:48,-1.38,9.172 08/12/2019 20:28:00,-1.32,9.172 08/12/2019 20:28:12,-1.38,9.172 08/12/2019 20:28:24,-1.32,9.172 08/12/2019 20:28:36,-1.38,9.172 08/12/2019 20:28:48,-1.32,9.172 08/12/2019 20:29:00,-1.32,9.172 08/12/2019 20:29:12,-1.38,9.172 08/12/2019 20:29:24,-1.38,9.172 08/12/2019 20:29:36,-1.38,9.172 08/12/2019 20:29:48,-1.38,9.172 08/12/2019 20:30:00,-1.38,9.172 08/12/2019 20:30:12,-1.32,9.172 08/12/2019 20:30:24,-1.32,9.172 08/12/2019 20:30:36,-1.38,9.172 08/12/2019 20:30:48,-1.38,9.172 08/12/2019 20:31:00,-1.38,9.172 08/12/2019 20:31:12,-1.38,9.172 08/12/2019 20:31:24,-1.38,9.172 08/12/2019 20:31:36,-1.38,9.172 08/12/2019 20:31:48,-1.38,9.172 08/12/2019 20:32:00,-1.38,9.172 08/12/2019 20:32:12,-1.44,9.172 08/12/2019 20:32:24,-1.38,9.172 08/12/2019 20:32:36,-1.44,9.172 08/12/2019 20:32:48,-1.44,9.172 08/12/2019 20:33:00,-1.38,9.172 08/12/2019 20:33:12,-1.38,9.172 08/12/2019 20:33:24,-1.38,9.172 08/12/2019 20:33:36,-1.38,9.172 08/12/2019 20:33:48,-1.44,9.172 08/12/2019 20:34:00,-1.38,9.172 08/12/2019 20:34:12,-1.44,9.172 08/12/2019 20:34:24,-1.44,9.172 08/12/2019 20:34:36,-1.44,9.172 08/12/2019 20:34:48,-1.38,9.172 08/12/2019 20:35:00,-1.44,9.172 08/12/2019 20:35:12,-1.44,9.172 08/12/2019 20:35:24,-1.38,9.172 08/12/2019 20:35:36,-1.44,9.172 08/12/2019 20:35:48,-1.44,9.172 08/12/2019 20:36:00,-1.44,9.172 08/12/2019 20:36:12,-1.38,9.172 08/12/2019 20:36:24,-1.44,9.172 08/12/2019 20:36:36,-1.44,9.172 08/12/2019 20:36:48,-1.44,9.172 08/12/2019 20:37:00,-1.44,9.172 08/12/2019 20:37:12,-1.44,9.172 08/12/2019 20:37:24,-1.44,9.172 08/12/2019 20:37:36,-1.44,9.172 08/12/2019 20:37:48,-1.44,9.172 08/12/2019 20:38:00,-1.44,9.172 08/12/2019 20:38:12,-1.44,9.172 08/12/2019 20:38:24,-1.44,9.172 08/12/2019 20:38:36,-1.38,9.172 08/12/2019 20:38:48,-1.44,9.172 08/12/2019 20:39:00,-1.44,9.172 08/12/2019 20:39:12,-1.44,9.172 08/12/2019 20:39:24,-1.38,9.172 08/12/2019 20:39:36,-1.44,9.172 08/12/2019 20:39:48,-1.44,9.172 08/12/2019 20:40:00,-1.44,9.172 08/12/2019 20:40:12,-1.44,9.172 08/12/2019 20:40:24,-1.38,9.172 08/12/2019 20:40:36,-1.44,9.172 08/12/2019 20:40:48,-1.44,9.172 08/12/2019 20:41:00,-1.44,9.172 08/12/2019 20:41:12,-1.38,9.172 08/12/2019 20:41:24,-1.44,9.172 08/12/2019 20:41:36,-1.44,9.172 08/12/2019 20:41:48,-1.38,9.172 08/12/2019 20:42:00,-1.44,9.172 08/12/2019 20:42:12,-1.44,9.172 08/12/2019 20:42:24,-1.44,9.172 08/12/2019 20:42:36,-1.44,9.172 08/12/2019 20:42:48,-1.44,9.172 08/12/2019 20:43:00,-1.44,9.172 08/12/2019 20:43:12,-1.44,9.172 08/12/2019 20:43:24,-1.38,9.172 08/12/2019 20:43:36,-1.38,9.172 08/12/2019 20:43:48,-1.44,9.172 08/12/2019 20:44:00,-1.38,9.172 08/12/2019 20:44:12,-1.44,9.172 08/12/2019 20:44:24,-1.44,9.172 08/12/2019 20:44:36,-1.44,9.172 08/12/2019 20:44:48,-1.44,9.172 08/12/2019 20:45:00,-1.44,9.172 08/12/2019 20:45:12,-1.51,9.172 08/12/2019 20:45:24,-1.44,9.172 08/12/2019 20:45:36,-1.44,9.172 08/12/2019 20:45:48,-1.44,9.172 08/12/2019 20:46:00,-1.38,9.172 08/12/2019 20:46:12,-1.44,9.172 08/12/2019 20:46:24,-1.44,9.172 08/12/2019 20:46:36,-1.44,9.172 08/12/2019 20:46:48,-1.38,9.172 08/12/2019 20:47:00,-1.51,9.172 08/12/2019 20:47:12,-1.44,9.172 08/12/2019 20:47:24,-1.44,9.172 08/12/2019 20:47:36,-1.44,9.172 08/12/2019 20:47:48,-1.44,9.172 08/12/2019 20:48:00,-1.44,9.172 08/12/2019 20:48:12,-1.44,9.172 08/12/2019 20:48:24,-1.38,9.172 08/12/2019 20:48:36,-1.44,9.172 08/12/2019 20:48:48,-1.44,9.172 08/12/2019 20:49:00,-1.44,9.172 08/12/2019 20:49:12,-1.44,9.172 08/12/2019 20:49:24,-1.44,9.172 08/12/2019 20:49:36,-1.44,9.172 08/12/2019 20:49:48,-1.44,9.172 08/12/2019 20:50:00,-1.44,9.172 08/12/2019 20:50:12,-1.44,9.172 08/12/2019 20:50:24,-1.44,9.172 08/12/2019 20:50:36,-1.51,9.172 08/12/2019 20:50:48,-1.44,9.172 08/12/2019 20:51:00,-1.44,9.172 08/12/2019 20:51:12,-1.44,9.172 08/12/2019 20:51:24,-1.38,9.172 08/12/2019 20:51:36,-1.51,9.172 08/12/2019 20:51:48,-1.44,9.172 08/12/2019 20:52:00,-1.38,9.172 08/12/2019 20:52:12,-1.51,9.172 08/12/2019 20:52:24,-1.44,9.172 08/12/2019 20:52:36,-1.44,9.172 08/12/2019 20:52:48,-1.44,9.172 08/12/2019 20:53:00,-1.44,9.172 08/12/2019 20:53:12,-1.44,9.172 08/12/2019 20:53:24,-1.51,9.172 08/12/2019 20:53:36,-1.44,9.172 08/12/2019 20:53:48,-1.44,9.172 08/12/2019 20:54:00,-1.44,9.172 08/12/2019 20:54:12,-1.44,9.172 08/12/2019 20:54:24,-1.44,9.172 08/12/2019 20:54:36,-1.44,9.172 08/12/2019 20:54:48,-1.44,9.172 08/12/2019 20:55:00,-1.38,9.172 08/12/2019 20:55:12,-1.44,9.172 08/12/2019 20:55:24,-1.44,9.172 08/12/2019 20:55:36,-1.44,9.172 08/12/2019 20:55:48,-1.44,9.172 08/12/2019 20:56:00,-1.51,9.172 08/12/2019 20:56:12,-1.44,9.172 08/12/2019 20:56:24,-1.44,9.172 08/12/2019 20:56:36,-1.44,9.172 08/12/2019 20:56:48,-1.44,9.172 08/12/2019 20:57:00,-1.51,9.172 08/12/2019 20:57:12,-1.44,9.172 08/12/2019 20:57:24,-1.44,9.172 08/12/2019 20:57:36,-1.44,9.172 08/12/2019 20:57:48,-1.44,9.172 08/12/2019 20:58:00,-1.44,9.172 08/12/2019 20:58:12,-1.44,9.172 08/12/2019 20:58:24,-1.44,9.172 08/12/2019 20:58:36,-1.44,9.172 08/12/2019 20:58:48,-1.44,9.172 08/12/2019 20:59:00,-1.44,9.172 08/12/2019 20:59:12,-1.44,9.172 08/12/2019 20:59:24,-1.51,9.172 08/12/2019 20:59:36,-1.44,9.172 08/12/2019 20:59:48,-1.44,9.172 08/12/2019 21:00:00,-1.44,9.172 08/12/2019 21:00:12,-1.44,9.172 08/12/2019 21:00:24,-1.51,9.172 08/12/2019 21:00:36,-1.44,9.172 08/12/2019 21:00:48,-1.44,9.172 08/12/2019 21:01:00,-1.38,9.172 08/12/2019 21:01:12,-1.44,9.172 08/12/2019 21:01:24,-1.44,9.172 08/12/2019 21:01:36,-1.44,9.172 08/12/2019 21:01:48,-1.44,9.172 08/12/2019 21:02:00,-1.51,9.172 08/12/2019 21:02:12,-1.44,9.172 08/12/2019 21:02:24,-1.44,9.172 08/12/2019 21:02:36,-1.44,9.172 08/12/2019 21:02:48,-1.51,9.172 08/12/2019 21:03:00,-1.44,9.172 08/12/2019 21:03:12,-1.38,9.172 08/12/2019 21:03:24,-1.44,9.172 08/12/2019 21:03:36,-1.44,9.172 08/12/2019 21:03:48,-1.38,9.172 08/12/2019 21:04:00,-1.44,9.172 08/12/2019 21:04:12,-1.44,9.172 08/12/2019 21:04:24,-1.44,9.172 08/12/2019 21:04:36,-1.44,9.172 08/12/2019 21:04:48,-1.44,9.172 08/12/2019 21:05:00,-1.44,9.172 08/12/2019 21:05:12,-1.44,9.172 08/12/2019 21:05:24,-1.44,9.172 08/12/2019 21:05:36,-1.44,9.172 08/12/2019 21:05:48,-1.44,9.172 08/12/2019 21:06:00,-1.44,9.172 08/12/2019 21:06:12,-1.51,9.172 08/12/2019 21:06:24,-1.44,9.172 08/12/2019 21:06:36,-1.44,9.172 08/12/2019 21:06:48,-1.44,9.172 08/12/2019 21:07:00,-1.44,9.172 08/12/2019 21:07:12,-1.38,9.172 08/12/2019 21:07:24,-1.44,9.172 08/12/2019 21:07:36,-1.44,9.172 08/12/2019 21:07:48,-1.44,9.172 08/12/2019 21:08:00,-1.44,9.172 08/12/2019 21:08:12,-1.51,9.172 08/12/2019 21:08:24,-1.44,9.172 08/12/2019 21:08:36,-1.44,9.172 08/12/2019 21:08:48,-1.44,9.172 08/12/2019 21:09:00,-1.44,9.172 08/12/2019 21:09:12,-1.44,9.172 08/12/2019 21:09:24,-1.44,9.172 08/12/2019 21:09:36,-1.44,9.172 08/12/2019 21:09:48,-1.44,9.172 08/12/2019 21:10:00,-1.44,9.172 08/12/2019 21:10:12,-1.44,9.172 08/12/2019 21:10:24,-1.44,9.172 08/12/2019 21:10:36,-1.51,9.172 08/12/2019 21:10:48,-1.44,9.172 08/12/2019 21:11:00,-1.38,9.172 08/12/2019 21:11:12,-1.44,9.172 08/12/2019 21:11:24,-1.44,9.172 08/12/2019 21:11:36,-1.44,9.172 08/12/2019 21:11:48,-1.44,9.172 08/12/2019 21:12:00,-1.44,9.172 08/12/2019 21:12:12,-1.38,9.172 08/12/2019 21:12:24,-1.38,9.172 08/12/2019 21:12:36,-1.44,9.172 08/12/2019 21:12:48,-1.44,9.172 08/12/2019 21:13:00,-1.44,9.172 08/12/2019 21:13:12,-1.38,9.172 08/12/2019 21:13:24,-1.44,9.172 08/12/2019 21:13:36,-1.44,9.172 08/12/2019 21:13:48,-1.44,9.172 08/12/2019 21:14:00,-1.44,9.172 08/12/2019 21:14:12,-1.44,9.172 08/12/2019 21:14:24,-1.44,9.172 08/12/2019 21:14:36,-1.44,9.172 08/12/2019 21:14:48,-1.44,9.172 08/12/2019 21:15:00,-1.44,9.172 08/12/2019 21:15:12,-1.51,9.172 08/12/2019 21:15:24,-1.44,9.172 08/12/2019 21:15:36,-1.44,9.172 08/12/2019 21:15:48,-1.44,9.172 08/12/2019 21:16:00,-1.44,9.172 08/12/2019 21:16:12,-1.44,9.172 08/12/2019 21:16:24,-1.44,9.172 08/12/2019 21:16:36,-1.51,9.172 08/12/2019 21:16:48,-1.44,9.172 08/12/2019 21:17:00,-1.44,9.172 08/12/2019 21:17:12,-1.51,9.172 08/12/2019 21:17:24,-1.44,9.172 08/12/2019 21:17:36,-1.44,9.172 08/12/2019 21:17:48,-1.44,9.172 08/12/2019 21:18:00,-1.44,9.172 08/12/2019 21:18:12,-1.44,9.172 08/12/2019 21:18:24,-1.44,9.172 08/12/2019 21:18:36,-1.44,9.172 08/12/2019 21:18:48,-1.44,9.172 08/12/2019 21:19:00,-1.44,9.172 08/12/2019 21:19:12,-1.44,9.172 08/12/2019 21:19:24,-1.44,9.172 08/12/2019 21:19:36,-1.44,9.172 08/12/2019 21:19:48,-1.44,9.172 08/12/2019 21:20:00,-1.44,9.172 08/12/2019 21:20:12,-1.44,9.172 08/12/2019 21:20:24,-1.44,9.172 08/12/2019 21:20:36,-1.51,9.172 08/12/2019 21:20:48,-1.44,9.172 08/12/2019 21:21:00,-1.44,9.172 08/12/2019 21:21:12,-1.44,9.172 08/12/2019 21:21:24,-1.44,9.172 08/12/2019 21:21:36,-1.44,9.172 08/12/2019 21:21:48,-1.44,9.172 08/12/2019 21:22:00,-1.44,9.172 08/12/2019 21:22:12,-1.44,9.172 08/12/2019 21:22:24,-1.44,9.172 08/12/2019 21:22:36,-1.44,9.172 08/12/2019 21:22:48,-1.44,9.172 08/12/2019 21:23:00,-1.44,9.172 08/12/2019 21:23:12,-1.44,9.172 08/12/2019 21:23:24,-1.44,9.172 08/12/2019 21:23:36,-1.44,9.172 08/12/2019 21:23:48,-1.44,9.172 08/12/2019 21:24:00,-1.51,9.172 08/12/2019 21:24:12,-1.38,9.172 08/12/2019 21:24:24,-1.44,9.172 08/12/2019 21:24:36,-1.44,9.172 08/12/2019 21:24:48,-1.51,9.172 08/12/2019 21:25:00,-1.44,9.172 08/12/2019 21:25:12,-1.44,9.172 08/12/2019 21:25:24,-1.44,9.172 08/12/2019 21:25:36,-1.51,9.172 08/12/2019 21:25:48,-1.44,9.172 08/12/2019 21:26:00,-1.44,9.172 08/12/2019 21:26:12,-1.44,9.172 08/12/2019 21:26:24,-1.44,9.172 08/12/2019 21:26:36,-1.44,9.172 08/12/2019 21:26:48,-1.51,9.172 08/12/2019 21:27:00,-1.51,9.172 08/12/2019 21:27:12,-1.44,9.172 08/12/2019 21:27:24,-1.44,9.172 08/12/2019 21:27:36,-1.51,9.172 08/12/2019 21:27:48,-1.44,9.172 08/12/2019 21:28:00,-1.44,9.172 08/12/2019 21:28:12,-1.44,9.172 08/12/2019 21:28:24,-1.44,9.172 08/12/2019 21:28:36,-1.44,9.172 08/12/2019 21:28:48,-1.44,9.172 08/12/2019 21:29:00,-1.44,9.172 08/12/2019 21:29:12,-1.44,9.172 08/12/2019 21:29:24,-1.44,9.172 08/12/2019 21:29:36,-1.51,9.172 08/12/2019 21:29:48,-1.44,9.172 08/12/2019 21:30:00,-1.44,9.172 08/12/2019 21:30:12,-1.44,9.172 08/12/2019 21:30:24,-1.44,9.172 08/12/2019 21:30:36,-1.44,9.172 08/12/2019 21:30:48,-1.44,9.172 08/12/2019 21:31:00,-1.44,9.172 08/12/2019 21:31:12,-1.44,9.172 08/12/2019 21:31:24,-1.44,9.172 08/12/2019 21:31:36,-1.44,9.172 08/12/2019 21:31:48,-1.44,9.172 08/12/2019 21:32:00,-1.44,9.172 08/12/2019 21:32:12,-1.44,9.172 08/12/2019 21:32:24,-1.44,9.172 08/12/2019 21:32:36,-1.44,9.172 08/12/2019 21:32:48,-1.44,9.172 08/12/2019 21:33:00,-1.44,9.172 08/12/2019 21:33:12,-1.44,9.172 08/12/2019 21:33:24,-1.44,9.172 08/12/2019 21:33:36,-1.51,9.172 08/12/2019 21:33:48,-1.44,9.172 08/12/2019 21:34:00,-1.44,9.172 08/12/2019 21:34:12,-1.44,9.172 08/12/2019 21:34:24,-1.51,9.172 08/12/2019 21:34:36,-1.44,9.172 08/12/2019 21:34:48,-1.44,9.172 08/12/2019 21:35:00,-1.44,9.172 08/12/2019 21:35:12,-1.44,9.172 08/12/2019 21:35:24,-1.38,9.172 08/12/2019 21:35:36,-1.51,9.172 08/12/2019 21:35:48,-1.44,9.172 08/12/2019 21:36:00,-1.44,9.172 08/12/2019 21:36:12,-1.51,9.172 08/12/2019 21:36:24,-1.44,9.172 08/12/2019 21:36:36,-1.44,9.172 08/12/2019 21:36:48,-1.44,9.172 08/12/2019 21:37:00,-1.44,9.172 08/12/2019 21:37:12,-1.44,9.172 08/12/2019 21:37:24,-1.44,9.172 08/12/2019 21:37:36,-1.44,9.172 08/12/2019 21:37:48,-1.51,9.172 08/12/2019 21:38:00,-1.44,9.172 08/12/2019 21:38:12,-1.44,9.172 08/12/2019 21:38:24,-1.44,9.172 08/12/2019 21:38:36,-1.44,9.172 08/12/2019 21:38:48,-1.44,9.172 08/12/2019 21:39:00,-1.44,9.172 08/12/2019 21:39:12,-1.44,9.172 08/12/2019 21:39:24,-1.44,9.203 08/12/2019 21:39:36,-1.44,9.172 08/12/2019 21:39:48,-1.44,9.203 08/12/2019 21:40:00,-1.51,9.172 08/12/2019 21:40:12,-1.51,9.203 08/12/2019 21:40:24,-1.44,9.203 08/12/2019 21:40:36,-1.44,9.172 08/12/2019 21:40:48,-1.44,9.203 08/12/2019 21:41:00,-1.44,9.203 08/12/2019 21:41:12,-1.44,9.203 08/12/2019 21:41:24,-1.44,9.203 08/12/2019 21:41:36,-1.44,9.203 08/12/2019 21:41:48,-1.44,9.203 08/12/2019 21:42:00,-1.51,9.172 08/12/2019 21:42:12,-1.38,9.172 08/12/2019 21:42:24,-1.44,9.172 08/12/2019 21:42:36,-1.44,9.203 08/12/2019 21:42:48,-1.44,9.172 08/12/2019 21:43:00,-1.44,9.172 08/12/2019 21:43:12,-1.44,9.203 08/12/2019 21:43:24,-1.44,9.172 08/12/2019 21:43:36,-1.44,9.203 08/12/2019 21:43:48,-1.51,9.172 08/12/2019 21:44:00,-1.44,9.172 08/12/2019 21:44:12,-1.44,9.172 08/12/2019 21:44:24,-1.44,9.172 08/12/2019 21:44:36,-1.44,9.172 08/12/2019 21:44:48,-1.44,9.172 08/12/2019 21:45:00,-1.44,9.172 08/12/2019 21:45:12,-1.44,9.203 08/12/2019 21:45:24,0.25,9.203 08/12/2019 21:45:36,2.87,9.203 08/12/2019 21:45:48,0.62,9.203 08/12/2019 21:46:00,-0.51,9.203 08/12/2019 21:46:12,-0.57,9.203 08/12/2019 21:46:24,-1.44,9.203 08/12/2019 21:46:36,-1.44,9.203 08/12/2019 21:46:48,-1.38,9.203 08/12/2019 21:47:00,-1.44,9.203 08/12/2019 21:47:12,-1.44,9.203 08/12/2019 21:47:24,-1.44,9.172 08/12/2019 21:47:36,-1.51,9.172 08/12/2019 21:47:48,-1.44,9.172 08/12/2019 21:48:00,-1.51,9.172 08/12/2019 21:48:12,-1.38,9.172 08/12/2019 21:48:24,-1.44,9.172 08/12/2019 21:48:36,-1.44,9.172 08/12/2019 21:48:48,-1.38,9.172 08/12/2019 21:49:00,-1.44,9.172 08/12/2019 21:49:12,-1.51,9.172 08/12/2019 21:49:24,-1.44,9.172 08/12/2019 21:49:36,-1.51,9.172 08/12/2019 21:49:48,-1.44,9.172 08/12/2019 21:50:00,-1.44,9.172 08/12/2019 21:50:12,-1.51,9.172 08/12/2019 21:50:24,-1.38,9.156 08/12/2019 21:50:36,-1.44,9.172 08/12/2019 21:50:48,-1.44,9.156 08/12/2019 21:51:00,-1.44,9.156 08/12/2019 21:51:12,-1.44,9.172 08/12/2019 21:51:24,-1.44,9.172 08/12/2019 21:51:36,-1.44,9.172 08/12/2019 21:51:48,-1.44,9.203 08/12/2019 21:52:00,-1.44,9.203 08/12/2019 21:52:12,-1.44,9.203 08/12/2019 21:52:24,-1.44,9.172 08/12/2019 21:52:36,-1.44,9.172 08/12/2019 21:52:48,-1.44,9.172 08/12/2019 21:53:00,-1.44,9.172 08/12/2019 21:53:12,-1.38,9.172 08/12/2019 21:53:24,-1.38,9.172 08/12/2019 21:53:36,-1.44,9.172 08/12/2019 21:53:48,-1.44,9.172 08/12/2019 21:54:00,-1.38,9.172 08/12/2019 21:54:12,-1.38,9.172 08/12/2019 21:54:24,-1.44,9.172 08/12/2019 21:54:36,-1.38,9.203 08/12/2019 21:54:48,-1.38,9.172 08/12/2019 21:55:00,-1.44,9.172 08/12/2019 21:55:12,-1.38,9.172 08/12/2019 21:55:24,-1.44,9.203 08/12/2019 21:55:36,-1.44,9.203 08/12/2019 21:55:48,-1.44,9.172 08/12/2019 21:56:00,-1.44,9.172 08/12/2019 21:56:12,-1.51,9.172 08/12/2019 21:56:24,-1.44,9.172 08/12/2019 21:56:36,-1.44,9.172 08/12/2019 21:56:48,-1.38,9.203 08/12/2019 21:57:00,-1.44,9.172 08/12/2019 21:57:12,-1.38,9.172 08/12/2019 21:57:24,-1.44,9.172 08/12/2019 21:57:36,-1.44,9.172 08/12/2019 21:57:48,-1.44,9.172 08/12/2019 21:58:00,-1.44,9.172 08/12/2019 21:58:12,-1.44,9.172 08/12/2019 21:58:24,-1.44,9.172 08/12/2019 21:58:36,-1.44,9.172 08/12/2019 21:58:48,-1.44,9.172 08/12/2019 21:59:00,-1.44,9.172 08/12/2019 21:59:12,-1.44,9.172 08/12/2019 21:59:24,-1.44,9.172 08/12/2019 21:59:36,-1.38,9.172 08/12/2019 21:59:48,-1.44,9.172 08/12/2019 22:00:00,-1.44,9.172 08/12/2019 22:00:12,-1.44,9.172 08/12/2019 22:00:24,-1.44,9.172 08/12/2019 22:00:36,-1.44,9.172 08/12/2019 22:00:48,-1.44,9.172 08/12/2019 22:01:00,-1.44,9.172 08/12/2019 22:01:12,-1.44,9.172 08/12/2019 22:01:24,-1.51,9.172 08/12/2019 22:01:36,-1.44,9.172 08/12/2019 22:01:48,-1.44,9.172 08/12/2019 22:02:00,-1.44,9.172 08/12/2019 22:02:12,-1.44,9.172 08/12/2019 22:02:24,-1.44,9.172 08/12/2019 22:02:36,-1.44,9.172 08/12/2019 22:02:48,-1.44,9.172 08/12/2019 22:03:00,-1.44,9.172 08/12/2019 22:03:12,-1.44,9.172 08/12/2019 22:03:24,-1.44,9.172 08/12/2019 22:03:36,-1.44,9.172 08/12/2019 22:03:48,-1.44,9.172 08/12/2019 22:04:00,-1.44,9.172 08/12/2019 22:04:12,-1.51,9.172 08/12/2019 22:04:24,-1.44,9.172 08/12/2019 22:04:36,-1.44,9.172 08/12/2019 22:04:48,-1.44,9.172 08/12/2019 22:05:00,-1.51,9.172 08/12/2019 22:05:12,-1.51,9.172 08/12/2019 22:05:24,-1.44,9.172 08/12/2019 22:05:36,-1.44,9.172 08/12/2019 22:05:48,-1.44,9.172 08/12/2019 22:06:00,-1.44,9.172 08/12/2019 22:06:12,-1.44,9.172 08/12/2019 22:06:24,-1.51,9.172 08/12/2019 22:06:36,-1.44,9.172 08/12/2019 22:06:48,-1.44,9.172 08/12/2019 22:07:00,-1.44,9.172 08/12/2019 22:07:12,-1.44,9.172 08/12/2019 22:07:24,-1.44,9.172 08/12/2019 22:07:36,-1.44,9.172 08/12/2019 22:07:48,-1.44,9.172 08/12/2019 22:08:00,-1.38,9.172 08/12/2019 22:08:12,-1.44,9.172 08/12/2019 22:08:24,-1.44,9.172 08/12/2019 22:08:36,-1.44,9.172 08/12/2019 22:08:48,-1.44,9.172 08/12/2019 22:09:00,-1.44,9.172 08/12/2019 22:09:12,-1.44,9.172 08/12/2019 22:09:24,-1.44,9.172 08/12/2019 22:09:36,-1.44,9.172 08/12/2019 22:09:48,-1.44,9.172 08/12/2019 22:10:00,-1.44,9.172 08/12/2019 22:10:12,-1.44,9.172 08/12/2019 22:10:24,-1.44,9.172 08/12/2019 22:10:36,-1.44,9.172 08/12/2019 22:10:48,-1.44,9.172 08/12/2019 22:11:00,-1.44,9.172 08/12/2019 22:11:12,-1.44,9.172 08/12/2019 22:11:24,-1.44,9.172 08/12/2019 22:11:36,-1.51,9.172 08/12/2019 22:11:48,-1.44,9.172 08/12/2019 22:12:00,-1.44,9.172 08/12/2019 22:12:12,-1.44,9.172 08/12/2019 22:12:24,-1.51,9.172 08/12/2019 22:12:36,-1.44,9.172 08/12/2019 22:12:48,-1.44,9.172 08/12/2019 22:13:00,-1.44,9.172 08/12/2019 22:13:12,-1.44,9.172 08/12/2019 22:13:24,-1.44,9.172 08/12/2019 22:13:36,-1.44,9.172 08/12/2019 22:13:48,-1.44,9.172 08/12/2019 22:14:00,-1.44,9.172 08/12/2019 22:14:12,-1.44,9.172 08/12/2019 22:14:24,-1.44,9.172 08/12/2019 22:14:36,-1.44,9.172 08/12/2019 22:14:48,-1.44,9.172 08/12/2019 22:15:00,-1.44,9.172 08/12/2019 22:15:12,-1.38,9.172 08/12/2019 22:15:24,-1.44,9.172 08/12/2019 22:15:36,-1.44,9.172 08/12/2019 22:15:48,-1.44,9.172 08/12/2019 22:16:00,-1.44,9.172 08/12/2019 22:16:12,-1.44,9.172 08/12/2019 22:16:24,-1.38,9.172 08/12/2019 22:16:36,-1.44,9.172 08/12/2019 22:16:48,-1.38,9.172 08/12/2019 22:17:00,-1.44,9.172 08/12/2019 22:17:12,-1.44,9.172 08/12/2019 22:17:24,-1.44,9.172 08/12/2019 22:17:36,-1.44,9.172 08/12/2019 22:17:48,-1.44,9.172 08/12/2019 22:18:00,-1.44,9.172 08/12/2019 22:18:12,-1.44,9.172 08/12/2019 22:18:24,-1.44,9.172 08/12/2019 22:18:36,-1.44,9.172 08/12/2019 22:18:48,-1.44,9.172 08/12/2019 22:19:00,-1.44,9.172 08/12/2019 22:19:12,-1.44,9.172 08/12/2019 22:19:24,-1.44,9.172 08/12/2019 22:19:36,-1.44,9.172 08/12/2019 22:19:48,-1.44,9.172 08/12/2019 22:20:00,-1.38,9.172 08/12/2019 22:20:12,-1.44,9.172 08/12/2019 22:20:24,-1.44,9.172 08/12/2019 22:20:36,-1.44,9.172 08/12/2019 22:20:48,-1.44,9.172 08/12/2019 22:21:00,-1.44,9.172 08/12/2019 22:21:12,-1.44,9.172 08/12/2019 22:21:24,-1.44,9.172 08/12/2019 22:21:36,-1.44,9.172 08/12/2019 22:21:48,-1.44,9.172 08/12/2019 22:22:00,-1.51,9.172 08/12/2019 22:22:12,-1.44,9.172 08/12/2019 22:22:24,-1.38,9.172 08/12/2019 22:22:36,-1.44,9.172 08/12/2019 22:22:48,-1.44,9.172 08/12/2019 22:23:00,-1.44,9.172 08/12/2019 22:23:12,-1.44,9.172 08/12/2019 22:23:24,-1.44,9.172 08/12/2019 22:23:36,-1.44,9.172 08/12/2019 22:23:48,-1.38,9.172 08/12/2019 22:24:00,-1.44,9.172 08/12/2019 22:24:12,-1.44,9.172 08/12/2019 22:24:24,-1.44,9.172 08/12/2019 22:24:36,-1.44,9.172 08/12/2019 22:24:48,-1.44,9.172 08/12/2019 22:25:00,-1.44,9.172 08/12/2019 22:25:12,-1.44,9.172 08/12/2019 22:25:24,-1.44,9.172 08/12/2019 22:25:36,-1.44,9.172 08/12/2019 22:25:48,-1.44,9.172 08/12/2019 22:26:00,-1.44,9.172 08/12/2019 22:26:12,-1.44,9.172 08/12/2019 22:26:24,-1.44,9.172 08/12/2019 22:26:36,-1.44,9.172 08/12/2019 22:26:48,-1.38,9.172 08/12/2019 22:27:00,-1.44,9.172 08/12/2019 22:27:12,-1.38,9.172 08/12/2019 22:27:24,-1.44,9.172 08/12/2019 22:27:36,-1.44,9.172 08/12/2019 22:27:48,-1.44,9.172 08/12/2019 22:28:00,-1.44,9.172 08/12/2019 22:28:12,-1.44,9.172 08/12/2019 22:28:24,-1.51,9.172 08/12/2019 22:28:36,-1.44,9.172 08/12/2019 22:28:48,-1.44,9.172 08/12/2019 22:29:00,-1.38,9.172 08/12/2019 22:29:12,-1.44,9.172 08/12/2019 22:29:24,-1.44,9.172 08/12/2019 22:29:36,-1.44,9.172 08/12/2019 22:29:48,-1.44,9.172 08/12/2019 22:30:00,-1.38,9.172 08/12/2019 22:30:12,-1.44,9.172 08/12/2019 22:30:24,-1.44,9.172 08/12/2019 22:30:36,-1.44,9.172 08/12/2019 22:30:48,-1.44,9.172 08/12/2019 22:31:00,-1.44,9.172 08/12/2019 22:31:12,-1.44,9.172 08/12/2019 22:31:24,-1.44,9.172 08/12/2019 22:31:36,-1.44,9.172 08/12/2019 22:31:48,-1.44,9.172 08/12/2019 22:32:00,-1.44,9.172 08/12/2019 22:32:12,-1.38,9.172 08/12/2019 22:32:24,-1.38,9.172 08/12/2019 22:32:36,-1.44,9.172 08/12/2019 22:32:48,-1.44,9.172 08/12/2019 22:33:00,-1.44,9.172 08/12/2019 22:33:12,-1.38,9.172 08/12/2019 22:33:24,-1.44,9.172 08/12/2019 22:33:36,-1.44,9.172 08/12/2019 22:33:48,-1.63,9.172 08/12/2019 22:34:00,-1.44,9.172 08/12/2019 22:34:12,-1.44,9.172 08/12/2019 22:34:24,-1.51,9.172 08/12/2019 22:34:36,-1.44,9.172 08/12/2019 22:34:48,-1.38,9.172 08/12/2019 22:35:00,-1.44,9.172 08/12/2019 22:35:12,-1.44,9.172 08/12/2019 22:35:24,-1.38,9.172 08/12/2019 22:35:36,-1.44,9.172 08/12/2019 22:35:48,-1.44,9.172 08/12/2019 22:36:00,-1.44,9.172 08/12/2019 22:36:12,-1.38,9.172 08/12/2019 22:36:24,-1.44,9.172 08/12/2019 22:36:36,-1.44,9.172 08/12/2019 22:36:48,-1.44,9.172 08/12/2019 22:37:00,-1.44,9.172 08/12/2019 22:37:12,-1.44,9.172 08/12/2019 22:37:24,-1.51,9.172 08/12/2019 22:37:36,-1.44,9.172 08/12/2019 22:37:48,-1.38,9.172 08/12/2019 22:38:00,-1.44,9.172 08/12/2019 22:38:12,-1.44,9.172 08/12/2019 22:38:24,-1.44,9.172 08/12/2019 22:38:36,-1.44,9.172 08/12/2019 22:38:48,-1.44,9.172 08/12/2019 22:39:00,-1.44,9.172 08/12/2019 22:39:12,-1.44,9.172 08/12/2019 22:39:24,-1.44,9.172 08/12/2019 22:39:36,-1.44,9.172 08/12/2019 22:39:48,-1.44,9.172 08/12/2019 22:40:00,-1.44,9.172 08/12/2019 22:40:12,-1.44,9.172 08/12/2019 22:40:24,-1.44,9.172 08/12/2019 22:40:36,-1.38,9.172 08/12/2019 22:40:48,-1.44,9.172 08/12/2019 22:41:00,-1.44,9.172 08/12/2019 22:41:12,-1.44,9.172 08/12/2019 22:41:24,-1.44,9.172 08/12/2019 22:41:36,-1.38,9.172 08/12/2019 22:41:48,-1.44,9.172 08/12/2019 22:42:00,-1.44,9.172 08/12/2019 22:42:12,-1.38,9.172 08/12/2019 22:42:24,-1.44,9.156 08/12/2019 22:42:36,-1.44,9.156 08/12/2019 22:42:48,-1.44,9.156 08/12/2019 22:43:00,-1.44,9.156 08/12/2019 22:43:12,-1.44,9.156 08/12/2019 22:43:24,-1.44,9.156 08/12/2019 22:43:36,-1.44,9.156 08/12/2019 22:43:48,-1.44,9.156 08/12/2019 22:44:00,-1.38,9.172 08/12/2019 22:44:12,-1.44,9.172 08/12/2019 22:44:24,-1.38,9.172 08/12/2019 22:44:36,-1.44,9.172 08/12/2019 22:44:48,-1.44,9.172 08/12/2019 22:45:00,-1.38,9.172 08/12/2019 22:45:12,-1.44,9.172 08/12/2019 22:45:24,-1.51,9.172 08/12/2019 22:45:36,-1.44,9.156 08/12/2019 22:45:48,-1.44,9.172 08/12/2019 22:46:00,-1.44,9.156 08/12/2019 22:46:12,-1.44,9.156 08/12/2019 22:46:24,-1.44,9.172 08/12/2019 22:46:36,-1.44,9.172 08/12/2019 22:46:48,-1.44,9.172 08/12/2019 22:47:00,-1.44,9.172 08/12/2019 22:47:12,-1.44,9.156 08/12/2019 22:47:24,-1.38,9.156 08/12/2019 22:47:36,-1.44,9.172 08/12/2019 22:47:48,-1.44,9.156 08/12/2019 22:48:00,-1.44,9.156 08/12/2019 22:48:12,-1.44,9.156 08/12/2019 22:48:24,-1.38,9.172 08/12/2019 22:48:36,-1.44,9.172 08/12/2019 22:48:48,-1.44,9.172 08/12/2019 22:49:00,-1.44,9.156 08/12/2019 22:49:12,-1.44,9.156 08/12/2019 22:49:24,-1.44,9.156 08/12/2019 22:49:36,-1.44,9.156 08/12/2019 22:49:48,-1.44,9.156 08/12/2019 22:50:00,-1.44,9.172 08/12/2019 22:50:12,-1.44,9.172 08/12/2019 22:50:24,-1.44,9.172 08/12/2019 22:50:36,-1.44,9.172 08/12/2019 22:50:48,-1.44,9.172 08/12/2019 22:51:00,-1.44,9.172 08/12/2019 22:51:12,-1.44,9.172 08/12/2019 22:51:24,-1.38,9.172 08/12/2019 22:51:36,-1.44,9.172 08/12/2019 22:51:48,-1.44,9.172 08/12/2019 22:52:00,-1.44,9.172 08/12/2019 22:52:12,-1.44,9.172 08/12/2019 22:52:24,-1.44,9.172 08/12/2019 22:52:36,-1.44,9.172 08/12/2019 22:52:48,-1.44,9.172 08/12/2019 22:53:00,-1.44,9.172 08/12/2019 22:53:12,-1.44,9.172 08/12/2019 22:53:24,-1.44,9.156 08/12/2019 22:53:36,-1.44,9.156 08/12/2019 22:53:48,-1.44,9.172 08/12/2019 22:54:00,-1.44,9.172 08/12/2019 22:54:12,-1.44,9.172 08/12/2019 22:54:24,-1.44,9.156 08/12/2019 22:54:36,-1.44,9.156 08/12/2019 22:54:48,-1.44,9.156 08/12/2019 22:55:00,-1.44,9.172 08/12/2019 22:55:12,-1.44,9.172 08/12/2019 22:55:24,-1.44,9.172 08/12/2019 22:55:36,-1.44,9.156 08/12/2019 22:55:48,-1.38,9.172 08/12/2019 22:56:00,-1.44,9.172 08/12/2019 22:56:12,-1.44,9.156 08/12/2019 22:56:24,-1.44,9.156 08/12/2019 22:56:36,-1.44,9.156 08/12/2019 22:56:48,-1.44,9.156 08/12/2019 22:57:00,-1.44,9.156 08/12/2019 22:57:12,-1.44,9.156 08/12/2019 22:57:24,-1.44,9.156 08/12/2019 22:57:36,-1.44,9.172 08/12/2019 22:57:48,-1.44,9.172 08/12/2019 22:58:00,-1.38,9.156 08/12/2019 22:58:12,-1.44,9.172 08/12/2019 22:58:24,-1.44,9.172 08/12/2019 22:58:36,-1.44,9.172 08/12/2019 22:58:48,-1.44,9.172 08/12/2019 22:59:00,-1.44,9.172 08/12/2019 22:59:12,-1.38,9.172 08/12/2019 22:59:24,-1.44,9.172 08/12/2019 22:59:36,-1.44,9.172 08/12/2019 22:59:48,-1.44,9.172 08/12/2019 23:00:00,-1.44,9.172 08/12/2019 23:00:12,-1.44,9.156 08/12/2019 23:00:24,-1.44,9.172 08/12/2019 23:00:36,-1.44,9.156 08/12/2019 23:00:48,-1.44,9.156 08/12/2019 23:01:00,-1.44,9.172 08/12/2019 23:01:12,-1.38,9.172 08/12/2019 23:01:24,-1.44,9.156 08/12/2019 23:01:36,-1.44,9.156 08/12/2019 23:01:48,-1.44,9.156 08/12/2019 23:02:00,-1.44,9.156 08/12/2019 23:02:12,-1.44,9.156 08/12/2019 23:02:24,-1.44,9.156 08/12/2019 23:02:36,-1.44,9.156 08/12/2019 23:02:48,-1.44,9.156 08/12/2019 23:03:00,-1.44,9.156 08/12/2019 23:03:12,-1.44,9.156 08/12/2019 23:03:24,-1.44,9.156 08/12/2019 23:03:36,-1.44,9.156 08/12/2019 23:03:48,-1.38,9.156 08/12/2019 23:04:00,-1.44,9.156 08/12/2019 23:04:12,-1.44,9.156 08/12/2019 23:04:24,-1.44,9.172 08/12/2019 23:04:36,-1.44,9.172 08/12/2019 23:04:48,-1.44,9.172 08/12/2019 23:05:00,-1.44,9.172 08/12/2019 23:05:12,-1.44,9.172 08/12/2019 23:05:24,-1.44,9.172 08/12/2019 23:05:36,-1.38,9.172 08/12/2019 23:05:48,-1.44,9.172 08/12/2019 23:06:00,-1.44,9.172 08/12/2019 23:06:12,-1.44,9.172 08/12/2019 23:06:24,-1.44,9.172 08/12/2019 23:06:36,-1.44,9.172 08/12/2019 23:06:48,-1.44,9.172 08/12/2019 23:07:00,-1.44,9.172 08/12/2019 23:07:12,-1.44,9.172 08/12/2019 23:07:24,-1.38,9.172 08/12/2019 23:07:36,-1.44,9.172 08/12/2019 23:07:48,-1.44,9.172 08/12/2019 23:08:00,-1.44,9.172 08/12/2019 23:08:12,-1.44,9.172 08/12/2019 23:08:24,-1.38,9.172 08/12/2019 23:08:36,-1.44,9.172 08/12/2019 23:08:48,-1.44,9.172 08/12/2019 23:09:00,-1.07,9.172 08/12/2019 23:09:12,0.25,9.172 08/12/2019 23:09:24,-1.44,9.172 08/12/2019 23:09:36,-1.44,9.172 08/12/2019 23:09:48,-1.44,9.172 08/12/2019 23:10:00,-1.44,9.156 08/12/2019 23:10:12,-1.44,9.172 08/12/2019 23:10:24,-1.44,9.172 08/12/2019 23:10:36,-1.44,9.156 08/12/2019 23:10:48,-1.44,9.172 08/12/2019 23:11:00,-1.51,9.172 08/12/2019 23:11:12,-1.44,9.172 08/12/2019 23:11:24,-1.44,9.172 08/12/2019 23:11:36,-1.44,9.172 08/12/2019 23:11:48,-1.44,9.172 08/12/2019 23:12:00,-1.44,9.172 08/12/2019 23:12:12,-1.44,9.172 08/12/2019 23:12:24,-1.51,9.172 08/12/2019 23:12:36,-1.38,9.172 08/12/2019 23:12:48,-1.44,9.172 08/12/2019 23:13:00,-1.44,9.172 08/12/2019 23:13:12,-1.44,9.172 08/12/2019 23:13:24,-1.44,9.172 08/12/2019 23:13:36,-1.44,9.172 08/12/2019 23:13:48,-1.38,9.172 08/12/2019 23:14:00,-1.38,9.172 08/12/2019 23:14:12,-1.38,9.172 08/12/2019 23:14:24,-1.51,9.172 08/12/2019 23:14:36,-1.38,9.172 08/12/2019 23:14:48,-1.44,9.172 08/12/2019 23:15:00,-1.44,9.172 08/12/2019 23:15:12,-1.44,9.172 08/12/2019 23:15:24,-1.44,9.156 08/12/2019 23:15:36,-1.38,9.172 08/12/2019 23:15:48,-1.38,9.156 08/12/2019 23:16:00,-1.44,9.156 08/12/2019 23:16:12,-1.38,9.156 08/12/2019 23:16:24,-1.44,9.156 08/12/2019 23:16:36,-1.44,9.156 08/12/2019 23:16:48,-1.44,9.156 08/12/2019 23:17:00,-1.32,9.156 08/12/2019 23:17:12,-1.38,9.156 08/12/2019 23:17:24,-1.51,9.156 08/12/2019 23:17:36,-1.44,9.156 08/12/2019 23:17:48,-1.44,9.156 08/12/2019 23:18:00,-1.51,9.156 08/12/2019 23:18:12,-1.44,9.156 08/12/2019 23:18:24,-1.44,9.156 08/12/2019 23:18:36,-1.44,9.156 08/12/2019 23:18:48,-1.44,9.156 08/12/2019 23:19:00,-1.38,9.172 08/12/2019 23:19:12,-1.44,9.172 08/12/2019 23:19:24,-1.44,9.172 08/12/2019 23:19:36,-1.44,9.172 08/12/2019 23:19:48,-1.44,9.172 08/12/2019 23:20:00,-1.44,9.156 08/12/2019 23:20:12,-1.51,9.156 08/12/2019 23:20:24,-1.44,9.156 08/12/2019 23:20:36,-1.44,9.156 08/12/2019 23:20:48,-1.44,9.156 08/12/2019 23:21:00,-1.44,9.156 08/12/2019 23:21:12,-1.44,9.156 08/12/2019 23:21:24,-1.51,9.156 08/12/2019 23:21:36,-1.44,9.156 08/12/2019 23:21:48,-1.44,9.156 08/12/2019 23:22:00,-1.44,9.156 08/12/2019 23:22:12,-1.38,9.156 08/12/2019 23:22:24,-1.32,9.156 08/12/2019 23:22:36,-1.38,9.156 08/12/2019 23:22:48,-1.38,9.156 08/12/2019 23:23:00,-1.38,9.156 08/12/2019 23:23:12,-1.38,9.156 08/12/2019 23:23:24,-1.44,9.156 08/12/2019 23:23:36,-1.38,9.156 08/12/2019 23:23:48,-1.44,9.172 08/12/2019 23:24:00,-1.38,9.156 08/12/2019 23:24:12,-1.38,9.156 08/12/2019 23:24:24,-1.38,9.156 08/12/2019 23:24:36,-1.44,9.156 08/12/2019 23:24:48,-1.38,9.172 08/12/2019 23:25:00,-1.38,9.172 08/12/2019 23:25:12,-1.38,9.172 08/12/2019 23:25:24,-1.44,9.172 08/12/2019 23:25:36,-1.38,9.172 08/12/2019 23:25:48,-1.44,9.172 08/12/2019 23:26:00,-1.44,9.172 08/12/2019 23:26:12,-1.44,9.172 08/12/2019 23:26:24,-1.44,9.172 08/12/2019 23:26:36,-1.44,9.156 08/12/2019 23:26:48,-1.44,9.172 08/12/2019 23:27:00,-1.44,9.172 08/12/2019 23:27:12,-1.44,9.172 08/12/2019 23:27:24,-1.44,9.172 08/12/2019 23:27:36,-1.44,9.172 08/12/2019 23:27:48,-1.38,9.172 08/12/2019 23:28:00,-1.44,9.172 08/12/2019 23:28:12,-1.44,9.172 08/12/2019 23:28:24,-1.38,9.172 08/12/2019 23:28:36,-1.38,9.172 08/12/2019 23:28:48,-1.38,9.156 08/12/2019 23:29:00,-1.44,9.156 08/12/2019 23:29:12,-1.44,9.172 08/12/2019 23:29:24,-1.44,9.156 08/12/2019 23:29:36,-1.44,9.172 08/12/2019 23:29:48,-1.44,9.172 08/12/2019 23:30:00,-1.38,9.172 08/12/2019 23:30:12,-1.44,9.172 08/12/2019 23:30:24,-1.44,9.156 08/12/2019 23:30:36,-1.38,9.156 08/12/2019 23:30:48,-1.44,9.172 08/12/2019 23:31:00,-1.44,9.172 08/12/2019 23:31:12,-1.44,9.172 08/12/2019 23:31:24,-1.44,9.172 08/12/2019 23:31:36,-1.44,9.172 08/12/2019 23:31:48,-1.44,9.172 08/12/2019 23:32:00,-1.44,9.172 08/12/2019 23:32:12,-1.44,9.172 08/12/2019 23:32:24,-1.44,9.156 08/12/2019 23:32:36,-1.44,9.172 08/12/2019 23:32:48,-1.44,9.172 08/12/2019 23:33:00,-1.38,9.172 08/12/2019 23:33:12,-1.44,9.172 08/12/2019 23:33:24,-1.44,9.172 08/12/2019 23:33:36,-1.44,9.156 08/12/2019 23:33:48,-1.44,9.156 08/12/2019 23:34:00,-1.38,9.156 08/12/2019 23:34:12,-1.44,9.156 08/12/2019 23:34:24,-1.44,9.156 08/12/2019 23:34:36,-1.44,9.156 08/12/2019 23:34:48,-1.38,9.172 08/12/2019 23:35:00,-1.38,9.156 08/12/2019 23:35:12,-1.44,9.156 08/12/2019 23:35:24,-1.44,9.156 08/12/2019 23:35:36,-1.44,9.156 08/12/2019 23:35:48,-1.44,9.156 08/12/2019 23:36:00,-1.38,9.156 08/12/2019 23:36:12,-1.44,9.156 08/12/2019 23:36:24,-1.44,9.156 08/12/2019 23:36:36,-1.44,9.156 08/12/2019 23:36:48,-1.44,9.156 08/12/2019 23:37:00,-1.44,9.156 08/12/2019 23:37:12,-1.44,9.156 08/12/2019 23:37:24,-1.44,9.156 08/12/2019 23:37:36,-1.44,9.156 08/12/2019 23:37:48,-1.44,9.156 08/12/2019 23:38:00,-1.44,9.156 08/12/2019 23:38:12,-1.44,9.156 08/12/2019 23:38:24,-1.38,9.156 08/12/2019 23:38:36,-1.44,9.156 08/12/2019 23:38:48,-1.44,9.156 08/12/2019 23:39:00,-1.44,9.156 08/12/2019 23:39:12,-1.38,9.156 08/12/2019 23:39:24,-1.44,9.156 08/12/2019 23:39:36,-1.38,9.156 08/12/2019 23:39:48,-1.44,9.156 08/12/2019 23:40:00,-1.44,9.156 08/12/2019 23:40:12,-1.38,9.156 08/12/2019 23:40:24,-1.44,9.156 08/12/2019 23:40:36,-1.44,9.156 08/12/2019 23:40:48,-1.44,9.156 08/12/2019 23:41:00,-1.44,9.156 08/12/2019 23:41:12,-1.44,9.156 08/12/2019 23:41:24,-1.38,9.156 08/12/2019 23:41:36,-1.44,9.156 08/12/2019 23:41:48,-1.38,9.156 08/12/2019 23:42:00,-1.38,9.156 08/12/2019 23:42:12,-1.44,9.156 08/12/2019 23:42:24,-1.38,9.156 08/12/2019 23:42:36,-1.38,9.156 08/12/2019 23:42:48,-1.44,9.156 08/12/2019 23:43:00,-1.44,9.156 08/12/2019 23:43:12,-1.44,9.156 08/12/2019 23:43:24,-1.38,9.156 08/12/2019 23:43:36,-1.44,9.156 08/12/2019 23:43:48,-1.44,9.172 08/12/2019 23:44:00,-1.44,9.156 08/12/2019 23:44:12,-1.44,9.156 08/12/2019 23:44:24,-1.44,9.156 08/12/2019 23:44:36,-1.44,9.156 08/12/2019 23:44:48,-1.38,9.156 08/12/2019 23:45:00,-1.38,9.156 08/12/2019 23:45:12,-1.38,9.156 08/12/2019 23:45:24,-1.44,9.156 08/12/2019 23:45:36,-1.44,9.156 08/12/2019 23:45:48,-1.44,9.156 08/12/2019 23:46:00,-1.44,9.156 08/12/2019 23:46:12,-1.44,9.156 08/12/2019 23:46:24,-1.38,9.156 08/12/2019 23:46:36,-1.44,9.156 08/12/2019 23:46:48,-1.44,9.156 08/12/2019 23:47:00,-1.38,9.156 08/12/2019 23:47:12,-1.38,9.156 08/12/2019 23:47:24,-1.38,9.156 08/12/2019 23:47:36,-1.38,9.156 08/12/2019 23:47:48,-1.44,9.156 08/12/2019 23:48:00,-1.44,9.156 08/12/2019 23:48:12,-1.38,9.156 08/12/2019 23:48:24,-1.44,9.156 08/12/2019 23:48:36,-1.38,9.156 08/12/2019 23:48:48,-1.38,9.156 08/12/2019 23:49:00,-1.44,9.156 08/12/2019 23:49:12,-1.44,9.156 08/12/2019 23:49:24,-1.51,9.156 08/12/2019 23:49:36,-1.38,9.156 08/12/2019 23:49:48,-1.44,9.156 08/12/2019 23:50:00,-1.44,9.156 08/12/2019 23:50:12,-1.44,9.156 08/12/2019 23:50:24,-1.44,9.156 08/12/2019 23:50:36,-1.38,9.156 08/12/2019 23:50:48,-1.38,9.156 08/12/2019 23:51:00,-1.44,9.156 08/12/2019 23:51:12,-1.44,9.156 08/12/2019 23:51:24,-1.44,9.156 08/12/2019 23:51:36,-1.44,9.156 08/12/2019 23:51:48,-1.44,9.125 08/12/2019 23:52:00,-1.38,9.156 08/12/2019 23:52:12,-1.44,9.156 08/12/2019 23:52:24,-1.44,9.156 08/12/2019 23:52:36,-1.44,9.156 08/12/2019 23:52:48,-1.44,9.156 08/12/2019 23:53:00,-1.44,9.156 08/12/2019 23:53:12,-1.38,9.156 08/12/2019 23:53:24,-1.44,9.156 08/12/2019 23:53:36,-1.44,9.156 08/12/2019 23:53:48,-1.38,9.156 08/12/2019 23:54:00,-1.38,9.156 08/12/2019 23:54:12,-1.38,9.156 08/12/2019 23:54:24,-1.38,9.156 08/12/2019 23:54:36,-1.38,9.156 08/12/2019 23:54:48,-1.38,9.156 08/12/2019 23:55:00,-1.44,9.156 08/12/2019 23:55:12,-1.44,9.156 08/12/2019 23:55:24,-1.38,9.156 08/12/2019 23:55:36,-1.38,9.156 08/12/2019 23:55:48,-1.44,9.156 08/12/2019 23:56:00,-1.38,9.156 08/12/2019 23:56:12,-1.38,9.156 08/12/2019 23:56:24,-1.44,9.156 08/12/2019 23:56:36,-1.44,9.156 08/12/2019 23:56:48,-1.44,9.156 08/12/2019 23:57:00,-1.44,9.156 08/12/2019 23:57:12,-1.44,9.156 08/12/2019 23:57:24,-1.44,9.156 08/12/2019 23:57:36,-1.44,9.156 08/12/2019 23:57:48,-1.44,9.156 08/12/2019 23:58:00,-1.38,9.156 08/12/2019 23:58:12,-1.44,9.156 08/12/2019 23:58:24,-1.38,9.156 08/12/2019 23:58:36,-1.44,9.156 08/12/2019 23:58:48,-1.38,9.156 08/12/2019 23:59:00,-1.38,9.156 08/12/2019 23:59:12,-1.44,9.156 08/12/2019 23:59:24,-1.38,9.156 08/12/2019 23:59:36,-1.44,9.156 08/12/2019 23:59:48,-1.44,9.156 Data Block 34 Start Time = 13/12/2019 00:00:00 Stop Time = 14/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 13/12/2019 00:00:00,-1.32,8.406 13/12/2019 00:00:12,-1.38,8.391 13/12/2019 00:00:24,-1.32,8.391 13/12/2019 00:00:36,-1.32,8.391 13/12/2019 00:00:48,-1.32,8.406 13/12/2019 00:01:00,-1.38,8.391 13/12/2019 00:01:12,-1.38,8.391 13/12/2019 00:01:24,-1.38,8.391 13/12/2019 00:01:36,-1.32,8.391 13/12/2019 00:01:48,-1.32,8.391 13/12/2019 00:02:00,-1.38,8.391 13/12/2019 00:02:12,-1.32,8.406 13/12/2019 00:02:24,-1.32,8.391 13/12/2019 00:02:36,-1.38,8.391 13/12/2019 00:02:48,-1.32,8.391 13/12/2019 00:03:00,-1.38,8.391 13/12/2019 00:03:12,-1.38,8.391 13/12/2019 00:03:24,-1.38,8.391 13/12/2019 00:03:36,-1.32,8.391 13/12/2019 00:03:48,-1.32,8.391 13/12/2019 00:04:00,-1.38,8.391 13/12/2019 00:04:12,-1.38,8.391 13/12/2019 00:04:24,-1.38,8.391 13/12/2019 00:04:36,-1.38,8.406 13/12/2019 00:04:48,-1.38,8.406 13/12/2019 00:05:00,-1.32,8.406 13/12/2019 00:05:12,-1.32,8.406 13/12/2019 00:05:24,-1.38,8.406 13/12/2019 00:05:36,-1.38,8.391 13/12/2019 00:05:48,-1.38,8.406 13/12/2019 00:06:00,-1.38,8.406 13/12/2019 00:06:12,-1.38,8.406 13/12/2019 00:06:24,-1.32,8.406 13/12/2019 00:06:36,-1.38,8.391 13/12/2019 00:06:48,-1.38,8.406 13/12/2019 00:07:00,-1.38,8.406 13/12/2019 00:07:12,-1.38,8.406 13/12/2019 00:07:24,-1.32,8.391 13/12/2019 00:07:36,-1.38,8.391 13/12/2019 00:07:48,-1.38,8.406 13/12/2019 00:08:00,-1.38,8.406 13/12/2019 00:08:12,-1.38,8.406 13/12/2019 00:08:24,-1.32,8.391 13/12/2019 00:08:36,-1.38,8.391 13/12/2019 00:08:48,-1.38,8.406 13/12/2019 00:09:00,-1.38,8.406 13/12/2019 00:09:12,-1.32,8.391 13/12/2019 00:09:24,-1.38,8.391 13/12/2019 00:09:36,-1.38,8.406 13/12/2019 00:09:48,-1.38,8.391 13/12/2019 00:10:00,-1.38,8.406 13/12/2019 00:10:12,-1.38,8.406 13/12/2019 00:10:24,-1.38,8.406 13/12/2019 00:10:36,-1.38,8.406 13/12/2019 00:10:48,-1.32,8.406 13/12/2019 00:11:00,-1.38,8.406 13/12/2019 00:11:12,-1.38,8.406 13/12/2019 00:11:24,-1.38,8.406 13/12/2019 00:11:36,-1.38,8.406 13/12/2019 00:11:48,-1.38,8.406 13/12/2019 00:12:00,-1.38,8.406 13/12/2019 00:12:12,-1.38,8.406 13/12/2019 00:12:24,-1.38,8.406 13/12/2019 00:12:36,-1.38,8.391 13/12/2019 00:12:48,-1.38,8.406 13/12/2019 00:13:00,-1.38,8.406 13/12/2019 00:13:12,-1.38,8.406 13/12/2019 00:13:24,-1.32,8.406 13/12/2019 00:13:36,-1.38,8.406 13/12/2019 00:13:48,-1.38,8.406 13/12/2019 00:14:00,-1.38,8.406 13/12/2019 00:14:12,-1.38,8.406 13/12/2019 00:14:24,-1.38,8.391 13/12/2019 00:14:36,-1.38,8.391 13/12/2019 00:14:48,-1.38,8.406 13/12/2019 00:15:00,-1.32,8.406 13/12/2019 00:15:12,-1.32,8.406 13/12/2019 00:15:24,-1.38,8.406 13/12/2019 00:15:36,-1.38,8.391 13/12/2019 00:15:48,-1.38,8.406 13/12/2019 00:16:00,-1.38,8.406 13/12/2019 00:16:12,-1.38,8.406 13/12/2019 00:16:24,-1.38,8.406 13/12/2019 00:16:36,-1.38,8.406 13/12/2019 00:16:48,-1.38,8.406 13/12/2019 00:17:00,-1.38,8.406 13/12/2019 00:17:12,-1.38,8.391 13/12/2019 00:17:24,-1.38,8.391 13/12/2019 00:17:36,-1.38,8.406 13/12/2019 00:17:48,-1.38,8.406 13/12/2019 00:18:00,-1.38,8.406 13/12/2019 00:18:12,-1.38,8.406 13/12/2019 00:18:24,-1.38,8.359 13/12/2019 00:18:36,-1.44,8.313 13/12/2019 00:18:48,-1.38,8.297 13/12/2019 00:19:00,-1.44,8.313 13/12/2019 00:19:12,-1.38,8.344 13/12/2019 00:19:24,-1.38,8.453 13/12/2019 00:19:36,-1.44,8.734 13/12/2019 00:19:48,-1.38,9.328 13/12/2019 00:20:00,-1.44,10.047 13/12/2019 00:20:12,-1.51,10.891 13/12/2019 00:20:24,-1.63,11.797 13/12/2019 00:20:36,-1.69,12.719 13/12/2019 00:20:48,-1.76,13.656 13/12/2019 00:21:00,-1.82,14.547 13/12/2019 00:21:12,-1.69,15.391 13/12/2019 00:21:24,-1.76,16.156 13/12/2019 00:21:36,-1.82,16.844 13/12/2019 00:21:48,-1.88,17.516 13/12/2019 00:22:00,-1.76,18.094 13/12/2019 00:22:12,-1.88,18.641 13/12/2019 00:22:24,-1.82,19.094 13/12/2019 00:22:36,-1.76,19.453 13/12/2019 00:22:48,-1.88,19.813 13/12/2019 00:23:00,-1.82,20.109 13/12/2019 00:23:12,-1.76,20.359 13/12/2019 00:23:24,-1.69,20.359 13/12/2019 00:23:36,-1.82,20.625 13/12/2019 00:23:48,-1.82,20.906 13/12/2019 00:24:00,-1.82,20.750 13/12/2019 00:24:12,-1.76,20.797 13/12/2019 00:24:24,-1.76,21.000 13/12/2019 00:24:36,-1.69,21.172 13/12/2019 00:24:48,-1.69,21.344 13/12/2019 00:25:00,-1.82,21.500 13/12/2019 00:25:12,-1.82,21.625 13/12/2019 00:25:24,-1.82,21.766 13/12/2019 00:25:36,-1.76,21.891 13/12/2019 00:25:48,-1.76,22.047 13/12/2019 00:26:00,-1.76,22.156 13/12/2019 00:26:12,-1.69,22.281 13/12/2019 00:26:24,-1.76,22.094 13/12/2019 00:26:36,-1.69,22.125 13/12/2019 00:26:48,-1.69,22.266 13/12/2019 00:27:00,-1.63,22.375 13/12/2019 00:27:12,-1.63,22.484 13/12/2019 00:27:24,-1.88,22.500 13/12/2019 00:27:36,-1.69,22.281 13/12/2019 00:27:48,-1.69,22.313 13/12/2019 00:28:00,-1.82,21.875 13/12/2019 00:28:12,-1.76,21.656 13/12/2019 00:28:24,-1.76,21.719 13/12/2019 00:28:36,-1.76,21.797 13/12/2019 00:28:48,-1.69,21.891 13/12/2019 00:29:00,-1.69,22.000 13/12/2019 00:29:12,-1.69,22.125 13/12/2019 00:29:24,-1.69,22.234 13/12/2019 00:29:36,-1.69,22.328 13/12/2019 00:29:48,-1.63,22.391 13/12/2019 00:30:00,-1.76,21.844 13/12/2019 00:30:12,-1.76,21.734 13/12/2019 00:30:24,-1.76,21.828 13/12/2019 00:30:36,-1.76,21.938 13/12/2019 00:30:48,-1.69,22.063 13/12/2019 00:31:00,-1.69,22.172 13/12/2019 00:31:12,-1.88,21.938 13/12/2019 00:31:24,-1.82,21.563 13/12/2019 00:31:36,-1.76,21.625 13/12/2019 00:31:48,-1.76,21.719 13/12/2019 00:32:00,-1.76,21.797 13/12/2019 00:32:12,-1.69,21.906 13/12/2019 00:32:24,-1.82,22.016 13/12/2019 00:32:36,-1.82,21.828 13/12/2019 00:32:48,-1.76,21.797 13/12/2019 00:33:00,-1.76,21.875 13/12/2019 00:33:12,-1.76,21.953 13/12/2019 00:33:24,-1.69,22.094 13/12/2019 00:33:36,-1.69,22.219 13/12/2019 00:33:48,-1.69,22.344 13/12/2019 00:34:00,-1.76,22.500 13/12/2019 00:34:12,-1.76,22.688 13/12/2019 00:34:24,-1.69,22.813 13/12/2019 00:34:36,-1.82,22.688 13/12/2019 00:34:48,-1.76,22.531 13/12/2019 00:35:00,-1.76,22.563 13/12/2019 00:35:12,-1.76,22.641 13/12/2019 00:35:24,-1.76,22.719 13/12/2019 00:35:36,-2.07,22.563 13/12/2019 00:35:48,-1.76,22.125 13/12/2019 00:36:00,-1.76,21.875 13/12/2019 00:36:12,-1.76,21.875 13/12/2019 00:36:24,-1.69,21.984 13/12/2019 00:36:36,-1.69,22.109 13/12/2019 00:36:48,-1.69,22.234 13/12/2019 00:37:00,-1.69,22.375 13/12/2019 00:37:12,-1.63,22.484 13/12/2019 00:37:24,-1.88,22.563 13/12/2019 00:37:36,-1.76,21.875 13/12/2019 00:37:48,-1.76,21.797 13/12/2019 00:38:00,-1.76,21.844 13/12/2019 00:38:12,-1.76,21.938 13/12/2019 00:38:24,-1.76,22.016 13/12/2019 00:38:36,-1.69,22.125 13/12/2019 00:38:48,-1.69,22.234 13/12/2019 00:39:00,-1.69,22.344 13/12/2019 00:39:12,-1.69,22.453 13/12/2019 00:39:24,-1.82,22.547 13/12/2019 00:39:36,-1.76,22.641 13/12/2019 00:39:48,-1.82,22.703 13/12/2019 00:40:00,-1.76,22.750 13/12/2019 00:40:12,-1.76,22.813 13/12/2019 00:40:24,-1.76,22.859 13/12/2019 00:40:36,-1.69,22.922 13/12/2019 00:40:48,-1.69,22.969 13/12/2019 00:41:00,-1.69,23.031 13/12/2019 00:41:12,-1.69,23.063 13/12/2019 00:41:24,-1.69,23.078 13/12/2019 00:41:36,-1.69,23.094 13/12/2019 00:41:48,-1.69,23.094 13/12/2019 00:42:00,-1.76,22.984 13/12/2019 00:42:12,-1.76,22.797 13/12/2019 00:42:24,-1.76,22.703 13/12/2019 00:42:36,-1.76,22.688 13/12/2019 00:42:48,-1.88,21.734 13/12/2019 00:43:00,-1.82,21.500 13/12/2019 00:43:12,-1.82,21.516 13/12/2019 00:43:24,-1.82,21.609 13/12/2019 00:43:36,-1.82,21.734 13/12/2019 00:43:48,-1.76,21.875 13/12/2019 00:44:00,-1.76,22.000 13/12/2019 00:44:12,-1.76,22.109 13/12/2019 00:44:24,-1.76,22.203 13/12/2019 00:44:36,-1.76,22.313 13/12/2019 00:44:48,-1.69,22.422 13/12/2019 00:45:00,-1.82,22.500 13/12/2019 00:45:12,-1.82,22.594 13/12/2019 00:45:24,-1.82,22.688 13/12/2019 00:45:36,-1.76,22.750 13/12/2019 00:45:48,-1.76,22.813 13/12/2019 00:46:00,-1.76,22.875 13/12/2019 00:46:12,-1.82,22.828 13/12/2019 00:46:24,-1.82,22.719 13/12/2019 00:46:36,-1.76,22.719 13/12/2019 00:46:48,-1.69,22.234 13/12/2019 00:47:00,-1.69,22.172 13/12/2019 00:47:12,-1.69,22.281 13/12/2019 00:47:24,-1.76,22.391 13/12/2019 00:47:36,-1.69,22.484 13/12/2019 00:47:48,-1.82,22.594 13/12/2019 00:48:00,-1.82,22.656 13/12/2019 00:48:12,-1.82,22.609 13/12/2019 00:48:24,-1.76,22.688 13/12/2019 00:48:36,-1.76,22.766 13/12/2019 00:48:48,-1.76,22.875 13/12/2019 00:49:00,-1.76,22.984 13/12/2019 00:49:12,-1.88,22.484 13/12/2019 00:49:24,-1.82,21.797 13/12/2019 00:49:36,-1.76,21.781 13/12/2019 00:49:48,-1.82,21.844 13/12/2019 00:50:00,-1.82,21.938 13/12/2019 00:50:12,-1.76,22.063 13/12/2019 00:50:24,-1.76,22.203 13/12/2019 00:50:36,-1.76,22.328 13/12/2019 00:50:48,-1.69,22.453 13/12/2019 00:51:00,-1.82,22.563 13/12/2019 00:51:12,-1.82,22.703 13/12/2019 00:51:24,-1.76,22.828 13/12/2019 00:51:36,-1.76,22.938 13/12/2019 00:51:48,-1.76,23.031 13/12/2019 00:52:00,-1.82,22.609 13/12/2019 00:52:12,-1.69,22.453 13/12/2019 00:52:24,-1.82,22.531 13/12/2019 00:52:36,-1.82,22.609 13/12/2019 00:52:48,-1.76,22.703 13/12/2019 00:53:00,-1.76,22.797 13/12/2019 00:53:12,-1.76,22.875 13/12/2019 00:53:24,-1.76,22.984 13/12/2019 00:53:36,-1.76,23.078 13/12/2019 00:53:48,-1.69,23.172 13/12/2019 00:54:00,-1.69,23.203 13/12/2019 00:54:12,-1.69,23.328 13/12/2019 00:54:24,-1.69,23.391 13/12/2019 00:54:36,-1.69,23.406 13/12/2019 00:54:48,-1.69,23.406 13/12/2019 00:55:00,-1.69,23.406 13/12/2019 00:55:12,-1.69,23.391 13/12/2019 00:55:24,-1.69,23.406 13/12/2019 00:55:36,-1.69,23.406 13/12/2019 00:55:48,-1.69,23.438 13/12/2019 00:56:00,-1.63,23.453 13/12/2019 00:56:12,-1.69,23.469 13/12/2019 00:56:24,-1.82,23.500 13/12/2019 00:56:36,-1.82,23.516 13/12/2019 00:56:48,-1.82,23.500 13/12/2019 00:57:00,-1.82,23.500 13/12/2019 00:57:12,-1.69,23.469 13/12/2019 00:57:24,-1.69,23.453 13/12/2019 00:57:36,-1.69,23.453 13/12/2019 00:57:48,-1.69,23.406 13/12/2019 00:58:00,-1.69,23.359 13/12/2019 00:58:12,-1.69,23.328 13/12/2019 00:58:24,-1.69,23.281 13/12/2019 00:58:36,-1.69,23.234 13/12/2019 00:58:48,-1.76,23.188 13/12/2019 00:59:00,-1.76,23.141 13/12/2019 00:59:12,-1.76,23.094 13/12/2019 00:59:24,-1.76,23.078 13/12/2019 00:59:36,-1.76,23.063 13/12/2019 00:59:48,-1.76,23.016 13/12/2019 01:00:00,-1.76,22.984 13/12/2019 01:00:12,-1.82,22.938 13/12/2019 01:00:24,-1.82,22.875 13/12/2019 01:00:36,-1.82,22.813 13/12/2019 01:00:48,-1.82,22.797 13/12/2019 01:01:00,-1.82,22.750 13/12/2019 01:01:12,-1.82,22.703 13/12/2019 01:01:24,-1.82,22.688 13/12/2019 01:01:36,-1.82,22.641 13/12/2019 01:01:48,-1.88,22.609 13/12/2019 01:02:00,-1.88,22.563 13/12/2019 01:02:12,-1.88,22.563 13/12/2019 01:02:24,-1.82,22.547 13/12/2019 01:02:36,-1.88,22.531 13/12/2019 01:02:48,-1.88,22.500 13/12/2019 01:03:00,-1.76,22.453 13/12/2019 01:03:12,-1.76,22.438 13/12/2019 01:03:24,-1.76,22.391 13/12/2019 01:03:36,-1.76,22.344 13/12/2019 01:03:48,-1.76,22.328 13/12/2019 01:04:00,-1.76,22.313 13/12/2019 01:04:12,-1.76,22.281 13/12/2019 01:04:24,-1.76,22.313 13/12/2019 01:04:36,-1.76,22.313 13/12/2019 01:04:48,-1.76,22.266 13/12/2019 01:05:00,-1.76,22.219 13/12/2019 01:05:12,-1.82,22.172 13/12/2019 01:05:24,-1.76,22.156 13/12/2019 01:05:36,-1.82,22.125 13/12/2019 01:05:48,-1.82,22.109 13/12/2019 01:06:00,-1.76,22.109 13/12/2019 01:06:12,-1.82,22.094 13/12/2019 01:06:24,-1.76,22.094 13/12/2019 01:06:36,-1.82,22.094 13/12/2019 01:06:48,-1.82,22.063 13/12/2019 01:07:00,-1.82,22.016 13/12/2019 01:07:12,-1.76,22.000 13/12/2019 01:07:24,-1.82,21.984 13/12/2019 01:07:36,-1.82,21.938 13/12/2019 01:07:48,-1.82,21.938 13/12/2019 01:08:00,-1.82,21.906 13/12/2019 01:08:12,-1.82,21.891 13/12/2019 01:08:24,-1.82,21.938 13/12/2019 01:08:36,-1.82,21.938 13/12/2019 01:08:48,-1.82,21.906 13/12/2019 01:09:00,-1.82,21.906 13/12/2019 01:09:12,-1.82,21.875 13/12/2019 01:09:24,-1.82,21.828 13/12/2019 01:09:36,-1.82,21.797 13/12/2019 01:09:48,-1.82,21.781 13/12/2019 01:10:00,-1.88,21.828 13/12/2019 01:10:12,-1.88,21.781 13/12/2019 01:10:24,-1.88,21.766 13/12/2019 01:10:36,-1.88,21.719 13/12/2019 01:10:48,-1.88,21.625 13/12/2019 01:11:00,-1.88,21.516 13/12/2019 01:11:12,-1.69,21.453 13/12/2019 01:11:24,-1.69,21.438 13/12/2019 01:11:36,-1.76,21.391 13/12/2019 01:11:48,-1.69,21.391 13/12/2019 01:12:00,-1.76,21.359 13/12/2019 01:12:12,-1.69,21.344 13/12/2019 01:12:24,-1.76,21.328 13/12/2019 01:12:36,-1.76,21.328 13/12/2019 01:12:48,-1.76,21.344 13/12/2019 01:13:00,-1.76,21.344 13/12/2019 01:13:12,-1.76,21.344 13/12/2019 01:13:24,-1.76,21.328 13/12/2019 01:13:36,-1.76,21.328 13/12/2019 01:13:48,-1.76,21.281 13/12/2019 01:14:00,-1.76,21.234 13/12/2019 01:14:12,-1.76,21.250 13/12/2019 01:14:24,-1.76,21.250 13/12/2019 01:14:36,-1.82,20.953 13/12/2019 01:14:48,-1.82,20.734 13/12/2019 01:15:00,-1.88,20.625 13/12/2019 01:15:12,-1.82,20.172 13/12/2019 01:15:24,-1.82,20.266 13/12/2019 01:15:36,-1.82,20.469 13/12/2019 01:15:48,-1.88,20.688 13/12/2019 01:16:00,-1.88,20.891 13/12/2019 01:16:12,-2.13,20.906 13/12/2019 01:16:24,-1.88,20.672 13/12/2019 01:16:36,-1.88,20.781 13/12/2019 01:16:48,-1.82,20.953 13/12/2019 01:17:00,-1.82,21.125 13/12/2019 01:17:12,-1.82,21.297 13/12/2019 01:17:24,-1.76,21.469 13/12/2019 01:17:36,-2.01,21.625 13/12/2019 01:17:48,-1.88,21.781 13/12/2019 01:18:00,-1.88,21.906 13/12/2019 01:18:12,-1.88,22.047 13/12/2019 01:18:24,-1.82,22.172 13/12/2019 01:18:36,-1.82,22.266 13/12/2019 01:18:48,-1.76,22.422 13/12/2019 01:19:00,-1.88,22.547 13/12/2019 01:19:12,-2.01,22.656 13/12/2019 01:19:24,-1.88,22.609 13/12/2019 01:19:36,-1.88,22.563 13/12/2019 01:19:48,-2.07,22.344 13/12/2019 01:20:00,-1.88,21.797 13/12/2019 01:20:12,-1.88,21.828 13/12/2019 01:20:24,-1.88,21.938 13/12/2019 01:20:36,-1.82,22.047 13/12/2019 01:20:48,-1.82,22.156 13/12/2019 01:21:00,-1.82,22.234 13/12/2019 01:21:12,-1.76,22.328 13/12/2019 01:21:24,-1.76,22.453 13/12/2019 01:21:36,-1.88,22.547 13/12/2019 01:21:48,-1.88,22.609 13/12/2019 01:22:00,-1.82,22.391 13/12/2019 01:22:12,-1.82,22.203 13/12/2019 01:22:24,-1.76,22.172 13/12/2019 01:22:36,-1.82,22.234 13/12/2019 01:22:48,-1.76,22.266 13/12/2019 01:23:00,-1.76,22.313 13/12/2019 01:23:12,-1.76,22.391 13/12/2019 01:23:24,-1.76,22.453 13/12/2019 01:23:36,-1.82,22.125 13/12/2019 01:23:48,-1.88,21.938 13/12/2019 01:24:00,-1.82,21.984 13/12/2019 01:24:12,-2.07,21.891 13/12/2019 01:24:24,-2.01,21.516 13/12/2019 01:24:36,-1.88,21.578 13/12/2019 01:24:48,-1.88,21.688 13/12/2019 01:25:00,-1.88,21.828 13/12/2019 01:25:12,-1.82,21.953 13/12/2019 01:25:24,-1.82,22.109 13/12/2019 01:25:36,-1.82,22.266 13/12/2019 01:25:48,-1.82,22.391 13/12/2019 01:26:00,-1.88,22.500 13/12/2019 01:26:12,-1.88,22.609 13/12/2019 01:26:24,-1.82,22.703 13/12/2019 01:26:36,-1.88,22.797 13/12/2019 01:26:48,-2.01,22.750 13/12/2019 01:27:00,-1.88,22.594 13/12/2019 01:27:12,-1.88,22.594 13/12/2019 01:27:24,-1.88,22.641 13/12/2019 01:27:36,-1.88,22.703 13/12/2019 01:27:48,-1.82,22.766 13/12/2019 01:28:00,-1.82,22.828 13/12/2019 01:28:12,-1.82,22.906 13/12/2019 01:28:24,-1.76,23.016 13/12/2019 01:28:36,-1.82,23.078 13/12/2019 01:28:48,-1.76,23.094 13/12/2019 01:29:00,-1.76,23.141 13/12/2019 01:29:12,-1.76,23.188 13/12/2019 01:29:24,-1.76,23.234 13/12/2019 01:29:36,-1.76,23.297 13/12/2019 01:29:48,-1.76,23.359 13/12/2019 01:30:00,-1.69,23.406 13/12/2019 01:30:12,-1.76,23.438 13/12/2019 01:30:24,-1.76,23.438 13/12/2019 01:30:36,-1.76,23.438 13/12/2019 01:30:48,-1.69,23.453 13/12/2019 01:31:00,-1.69,23.453 13/12/2019 01:31:12,-1.76,23.469 13/12/2019 01:31:24,-1.82,23.500 13/12/2019 01:31:36,-1.82,23.500 13/12/2019 01:31:48,-1.82,23.500 13/12/2019 01:32:00,-1.76,23.469 13/12/2019 01:32:12,-1.69,23.469 13/12/2019 01:32:24,-1.76,23.453 13/12/2019 01:32:36,-1.69,23.453 13/12/2019 01:32:48,-1.76,23.438 13/12/2019 01:33:00,-1.76,23.406 13/12/2019 01:33:12,-1.76,23.359 13/12/2019 01:33:24,-1.76,23.344 13/12/2019 01:33:36,-1.76,23.328 13/12/2019 01:33:48,-1.76,23.281 13/12/2019 01:34:00,-1.76,23.250 13/12/2019 01:34:12,-1.76,23.281 13/12/2019 01:34:24,-1.76,23.281 13/12/2019 01:34:36,-1.76,23.250 13/12/2019 01:34:48,-1.76,23.234 13/12/2019 01:35:00,-1.82,23.234 13/12/2019 01:35:12,-1.76,23.203 13/12/2019 01:35:24,-1.76,23.188 13/12/2019 01:35:36,-1.76,23.188 13/12/2019 01:35:48,-1.82,23.172 13/12/2019 01:36:00,-1.82,23.078 13/12/2019 01:36:12,-1.88,22.875 13/12/2019 01:36:24,-1.88,22.766 13/12/2019 01:36:36,-1.88,22.688 13/12/2019 01:36:48,-1.88,22.641 13/12/2019 01:37:00,-1.88,22.609 13/12/2019 01:37:12,-1.88,22.594 13/12/2019 01:37:24,-1.88,22.547 13/12/2019 01:37:36,-1.88,22.563 13/12/2019 01:37:48,-1.88,22.281 13/12/2019 01:38:00,-1.88,21.984 13/12/2019 01:38:12,-1.88,21.938 13/12/2019 01:38:24,-1.88,21.953 13/12/2019 01:38:36,-1.88,22.047 13/12/2019 01:38:48,-1.82,22.125 13/12/2019 01:39:00,-1.82,22.234 13/12/2019 01:39:12,-1.82,22.328 13/12/2019 01:39:24,-1.82,22.438 13/12/2019 01:39:36,-1.88,22.531 13/12/2019 01:39:48,-1.88,22.609 13/12/2019 01:40:00,-1.88,22.688 13/12/2019 01:40:12,-1.88,22.750 13/12/2019 01:40:24,-2.01,22.016 13/12/2019 01:40:36,-2.01,21.781 13/12/2019 01:40:48,-1.88,21.781 13/12/2019 01:41:00,-1.88,21.875 13/12/2019 01:41:12,-2.01,21.234 13/12/2019 01:41:24,-1.88,20.781 13/12/2019 01:41:36,-1.88,20.750 13/12/2019 01:41:48,-1.88,20.859 13/12/2019 01:42:00,-1.88,21.016 13/12/2019 01:42:12,-2.19,21.031 13/12/2019 01:42:24,-1.82,20.266 13/12/2019 01:42:36,-1.82,20.172 13/12/2019 01:42:48,-1.88,20.078 13/12/2019 01:43:00,-1.88,20.156 13/12/2019 01:43:12,-1.88,20.297 13/12/2019 01:43:24,-1.88,20.453 13/12/2019 01:43:36,-2.01,20.578 13/12/2019 01:43:48,-2.01,20.734 13/12/2019 01:44:00,-1.88,20.906 13/12/2019 01:44:12,-1.88,21.109 13/12/2019 01:44:24,-1.88,20.844 13/12/2019 01:44:36,-2.01,20.688 13/12/2019 01:44:48,-2.01,20.734 13/12/2019 01:45:00,-1.88,20.859 13/12/2019 01:45:12,-1.88,21.031 13/12/2019 01:45:24,-1.82,21.234 13/12/2019 01:45:36,-1.82,21.438 13/12/2019 01:45:48,-2.01,21.625 13/12/2019 01:46:00,-2.01,21.828 13/12/2019 01:46:12,-2.01,22.000 13/12/2019 01:46:24,-1.88,22.109 13/12/2019 01:46:36,-1.88,22.266 13/12/2019 01:46:48,-1.82,22.391 13/12/2019 01:47:00,-2.01,22.531 13/12/2019 01:47:12,-2.01,22.641 13/12/2019 01:47:24,-1.88,22.719 13/12/2019 01:47:36,-1.88,22.813 13/12/2019 01:47:48,-2.01,22.641 13/12/2019 01:48:00,-2.01,22.563 13/12/2019 01:48:12,-2.01,22.563 13/12/2019 01:48:24,-2.01,22.594 13/12/2019 01:48:36,-2.01,22.641 13/12/2019 01:48:48,-2.07,22.563 13/12/2019 01:49:00,-1.88,22.281 13/12/2019 01:49:12,-1.88,22.219 13/12/2019 01:49:24,-1.88,22.234 13/12/2019 01:49:36,-1.88,22.313 13/12/2019 01:49:48,-1.82,22.375 13/12/2019 01:50:00,-1.82,22.484 13/12/2019 01:50:12,-2.13,22.453 13/12/2019 01:50:24,-1.82,22.125 13/12/2019 01:50:36,-1.88,22.234 13/12/2019 01:50:48,-1.88,21.891 13/12/2019 01:51:00,-1.82,22.016 13/12/2019 01:51:12,-1.82,22.203 13/12/2019 01:51:24,-1.82,22.375 13/12/2019 01:51:36,-1.88,22.531 13/12/2019 01:51:48,-1.88,22.703 13/12/2019 01:52:00,-1.88,22.828 13/12/2019 01:52:12,-1.82,22.969 13/12/2019 01:52:24,-1.82,23.063 13/12/2019 01:52:36,-1.82,23.172 13/12/2019 01:52:48,-1.82,23.250 13/12/2019 01:53:00,-2.76,22.922 13/12/2019 01:53:12,-2.19,20.516 13/12/2019 01:53:24,-2.01,19.563 13/12/2019 01:53:36,-1.76,19.250 13/12/2019 01:53:48,-1.82,19.250 13/12/2019 01:54:00,-1.76,19.313 13/12/2019 01:54:12,-1.88,19.563 13/12/2019 01:54:24,-1.76,19.375 13/12/2019 01:54:36,-1.76,19.453 13/12/2019 01:54:48,-2.01,19.641 13/12/2019 01:55:00,-1.82,19.219 13/12/2019 01:55:12,-2.82,16.016 13/12/2019 01:55:24,-2.07,12.094 13/12/2019 01:55:36,-1.63,10.219 13/12/2019 01:55:48,-1.44,9.344 13/12/2019 01:56:00,-1.38,8.906 13/12/2019 01:56:12,-1.44,8.672 13/12/2019 01:56:24,-1.44,8.531 13/12/2019 01:56:36,-1.51,8.500 13/12/2019 01:56:48,-1.38,8.453 13/12/2019 01:57:00,-1.38,8.453 13/12/2019 01:57:12,-1.38,8.422 13/12/2019 01:57:24,-1.44,8.406 13/12/2019 01:57:36,-1.44,8.406 13/12/2019 01:57:48,-1.38,8.422 13/12/2019 01:58:00,-1.44,8.406 13/12/2019 01:58:12,-1.44,8.406 13/12/2019 01:58:24,-1.44,8.406 13/12/2019 01:58:36,-1.44,8.391 13/12/2019 01:58:48,-1.44,8.406 13/12/2019 01:59:00,-1.38,8.406 13/12/2019 01:59:12,-1.44,8.406 13/12/2019 01:59:24,-1.44,8.406 13/12/2019 01:59:36,-1.44,8.406 13/12/2019 01:59:48,-1.44,8.406 13/12/2019 02:00:00,-1.44,8.406 13/12/2019 02:00:12,-1.44,8.406 13/12/2019 02:00:24,-1.44,8.406 13/12/2019 02:00:36,-1.44,8.406 13/12/2019 02:00:48,-1.44,8.422 13/12/2019 02:01:00,-1.44,8.406 13/12/2019 02:01:12,-1.44,8.406 13/12/2019 02:01:24,-1.44,8.406 13/12/2019 02:01:36,-1.44,8.406 13/12/2019 02:01:48,-1.44,8.406 13/12/2019 02:02:00,-1.44,8.406 13/12/2019 02:02:12,-1.44,8.406 13/12/2019 02:02:24,-1.44,8.406 13/12/2019 02:02:36,-1.44,8.406 13/12/2019 02:02:48,-1.44,8.406 13/12/2019 02:03:00,-1.44,8.406 13/12/2019 02:03:12,-1.51,8.406 13/12/2019 02:03:24,-1.44,8.406 13/12/2019 02:03:36,-1.51,8.406 13/12/2019 02:03:48,-1.44,8.406 13/12/2019 02:04:00,-1.51,8.406 13/12/2019 02:04:12,-1.51,8.406 13/12/2019 02:04:24,-1.44,8.406 13/12/2019 02:04:36,-1.44,8.406 13/12/2019 02:04:48,-1.51,8.406 13/12/2019 02:05:00,-1.51,8.406 13/12/2019 02:05:12,-1.44,8.406 13/12/2019 02:05:24,-1.51,8.406 13/12/2019 02:05:36,-1.44,8.406 13/12/2019 02:05:48,-1.51,8.406 13/12/2019 02:06:00,-1.51,8.406 13/12/2019 02:06:12,-1.51,8.406 13/12/2019 02:06:24,-1.44,8.406 13/12/2019 02:06:36,-1.51,8.406 13/12/2019 02:06:48,-1.44,8.406 13/12/2019 02:07:00,-1.51,8.406 13/12/2019 02:07:12,-1.44,8.406 13/12/2019 02:07:24,-1.51,8.406 13/12/2019 02:07:36,-1.51,8.406 13/12/2019 02:07:48,1.25,8.406 13/12/2019 02:08:00,-0.38,8.406 13/12/2019 02:08:12,-1.51,8.422 13/12/2019 02:08:24,-1.44,8.406 13/12/2019 02:08:36,-1.44,8.406 13/12/2019 02:08:48,-1.51,8.406 13/12/2019 02:09:00,-1.51,8.406 13/12/2019 02:09:12,-1.44,8.406 13/12/2019 02:09:24,-1.51,8.406 13/12/2019 02:09:36,-1.44,8.406 13/12/2019 02:09:48,-1.44,8.406 13/12/2019 02:10:00,-1.51,8.406 13/12/2019 02:10:12,-1.44,8.406 13/12/2019 02:10:24,-1.51,8.406 13/12/2019 02:10:36,-1.51,8.406 13/12/2019 02:10:48,-1.44,8.406 13/12/2019 02:11:00,-1.51,8.406 13/12/2019 02:11:12,-1.51,8.406 13/12/2019 02:11:24,-1.51,8.406 13/12/2019 02:11:36,-1.51,8.406 13/12/2019 02:11:48,-1.51,8.406 13/12/2019 02:12:00,-1.51,8.406 13/12/2019 02:12:12,-1.51,8.406 13/12/2019 02:12:24,-1.44,8.406 13/12/2019 02:12:36,-1.51,8.406 13/12/2019 02:12:48,-1.51,8.406 13/12/2019 02:13:00,-1.51,8.406 13/12/2019 02:13:12,-1.51,8.406 13/12/2019 02:13:24,-1.51,8.406 13/12/2019 02:13:36,-1.51,8.406 13/12/2019 02:13:48,-1.51,8.406 13/12/2019 02:14:00,-1.51,8.406 13/12/2019 02:14:12,-1.51,8.406 13/12/2019 02:14:24,-1.51,8.406 13/12/2019 02:14:36,-1.44,8.406 13/12/2019 02:14:48,-1.51,8.406 13/12/2019 02:15:00,-1.51,8.406 13/12/2019 02:15:12,-1.51,8.406 13/12/2019 02:15:24,-1.44,8.406 13/12/2019 02:15:36,-1.51,8.406 13/12/2019 02:15:48,-1.44,8.406 13/12/2019 02:16:00,-1.44,8.406 13/12/2019 02:16:12,-1.44,8.406 13/12/2019 02:16:24,-1.51,8.406 13/12/2019 02:16:36,-1.51,8.406 13/12/2019 02:16:48,-1.51,8.406 13/12/2019 02:17:00,-1.51,8.406 13/12/2019 02:17:12,-1.51,8.406 13/12/2019 02:17:24,-1.51,8.406 13/12/2019 02:17:36,-1.44,8.406 13/12/2019 02:17:48,-1.51,8.406 13/12/2019 02:18:00,-1.51,8.406 13/12/2019 02:18:12,-1.51,8.406 13/12/2019 02:18:24,-1.44,8.406 13/12/2019 02:18:36,-1.51,8.406 13/12/2019 02:18:48,-1.51,8.406 13/12/2019 02:19:00,-1.51,8.406 13/12/2019 02:19:12,-1.51,8.406 13/12/2019 02:19:24,-1.51,8.406 13/12/2019 02:19:36,-1.51,8.406 13/12/2019 02:19:48,-1.51,8.406 13/12/2019 02:20:00,-1.51,8.406 13/12/2019 02:20:12,-1.51,8.406 13/12/2019 02:20:24,-1.51,8.406 13/12/2019 02:20:36,-1.51,8.406 13/12/2019 02:20:48,-1.51,8.406 13/12/2019 02:21:00,-1.51,8.406 13/12/2019 02:21:12,-1.51,8.406 13/12/2019 02:21:24,-1.51,8.406 13/12/2019 02:21:36,-1.44,8.406 13/12/2019 02:21:48,-1.51,8.406 13/12/2019 02:22:00,-1.51,8.406 13/12/2019 02:22:12,-1.51,8.406 13/12/2019 02:22:24,-1.51,8.406 13/12/2019 02:22:36,-1.51,8.406 13/12/2019 02:22:48,-1.51,8.406 13/12/2019 02:23:00,-1.51,8.406 13/12/2019 02:23:12,-1.51,8.406 13/12/2019 02:23:24,-1.51,8.406 13/12/2019 02:23:36,-1.51,8.406 13/12/2019 02:23:48,-1.51,8.406 13/12/2019 02:24:00,-1.51,8.406 13/12/2019 02:24:12,-1.51,8.406 13/12/2019 02:24:24,-1.51,8.406 13/12/2019 02:24:36,-1.51,8.406 13/12/2019 02:24:48,-1.51,8.406 13/12/2019 02:25:00,-1.51,8.406 13/12/2019 02:25:12,-1.51,8.406 13/12/2019 02:25:24,-1.51,8.406 13/12/2019 02:25:36,-1.51,8.406 13/12/2019 02:25:48,-1.51,8.406 13/12/2019 02:26:00,-1.51,8.406 13/12/2019 02:26:12,-1.51,8.406 13/12/2019 02:26:24,-1.44,8.406 13/12/2019 02:26:36,-1.51,8.406 13/12/2019 02:26:48,-1.51,8.406 13/12/2019 02:27:00,-1.44,8.406 13/12/2019 02:27:12,-1.51,8.406 13/12/2019 02:27:24,-1.51,8.406 13/12/2019 02:27:36,-1.51,8.406 13/12/2019 02:27:48,-1.51,8.406 13/12/2019 02:28:00,-1.51,8.406 13/12/2019 02:28:12,-1.51,8.406 13/12/2019 02:28:24,-1.51,8.406 13/12/2019 02:28:36,-1.51,8.406 13/12/2019 02:28:48,-1.51,8.406 13/12/2019 02:29:00,-1.51,8.406 13/12/2019 02:29:12,-1.51,8.406 13/12/2019 02:29:24,-1.51,8.406 13/12/2019 02:29:36,-1.51,8.406 13/12/2019 02:29:48,-1.51,8.406 13/12/2019 02:30:00,-1.51,8.406 13/12/2019 02:30:12,-1.51,8.406 13/12/2019 02:30:24,-1.51,8.406 13/12/2019 02:30:36,-1.51,8.422 13/12/2019 02:30:48,-1.51,8.422 13/12/2019 02:31:00,-1.51,8.422 13/12/2019 02:31:12,-1.51,8.422 13/12/2019 02:31:24,-1.44,8.453 13/12/2019 02:31:36,-1.51,8.453 13/12/2019 02:31:48,-1.51,8.453 13/12/2019 02:32:00,-1.51,8.453 13/12/2019 02:32:12,-1.51,8.453 13/12/2019 02:32:24,-1.51,8.453 13/12/2019 02:32:36,-1.51,8.422 13/12/2019 02:32:48,-1.51,8.453 13/12/2019 02:33:00,-1.51,8.453 13/12/2019 02:33:12,-1.51,8.453 13/12/2019 02:33:24,-1.51,8.453 13/12/2019 02:33:36,-1.51,8.453 13/12/2019 02:33:48,-1.44,8.453 13/12/2019 02:34:00,-1.51,8.453 13/12/2019 02:34:12,-1.51,8.453 13/12/2019 02:34:24,-1.51,8.453 13/12/2019 02:34:36,-1.51,8.453 13/12/2019 02:34:48,-1.51,8.422 13/12/2019 02:35:00,-1.51,8.422 13/12/2019 02:35:12,-1.44,8.422 13/12/2019 02:35:24,-1.51,8.422 13/12/2019 02:35:36,-1.51,8.422 13/12/2019 02:35:48,-1.51,8.453 13/12/2019 02:36:00,-1.51,8.453 13/12/2019 02:36:12,-1.51,8.453 13/12/2019 02:36:24,-1.51,8.453 13/12/2019 02:36:36,-1.51,8.453 13/12/2019 02:36:48,-1.51,8.453 13/12/2019 02:37:00,-1.51,8.453 13/12/2019 02:37:12,-1.51,8.453 13/12/2019 02:37:24,-1.51,8.453 13/12/2019 02:37:36,-1.44,8.453 13/12/2019 02:37:48,-1.51,8.453 13/12/2019 02:38:00,-1.51,8.422 13/12/2019 02:38:12,-1.51,8.422 13/12/2019 02:38:24,-1.51,8.422 13/12/2019 02:38:36,-1.51,8.422 13/12/2019 02:38:48,-1.51,8.422 13/12/2019 02:39:00,-1.51,8.422 13/12/2019 02:39:12,-1.51,8.422 13/12/2019 02:39:24,-1.51,8.422 13/12/2019 02:39:36,-1.44,8.422 13/12/2019 02:39:48,-1.51,8.422 13/12/2019 02:40:00,-1.51,8.422 13/12/2019 02:40:12,-1.51,8.422 13/12/2019 02:40:24,-1.51,8.422 13/12/2019 02:40:36,-1.51,8.422 13/12/2019 02:40:48,-1.51,8.422 13/12/2019 02:41:00,-1.51,8.422 13/12/2019 02:41:12,-1.51,8.422 13/12/2019 02:41:24,-1.51,8.422 13/12/2019 02:41:36,-1.51,8.422 13/12/2019 02:41:48,-1.51,8.422 13/12/2019 02:42:00,-1.51,8.422 13/12/2019 02:42:12,-1.51,8.422 13/12/2019 02:42:24,-1.51,8.422 13/12/2019 02:42:36,-1.51,8.422 13/12/2019 02:42:48,-1.51,8.422 13/12/2019 02:43:00,-1.44,8.422 13/12/2019 02:43:12,-1.51,8.422 13/12/2019 02:43:24,-1.44,8.422 13/12/2019 02:43:36,-1.51,8.422 13/12/2019 02:43:48,-1.51,8.422 13/12/2019 02:44:00,-1.51,8.453 13/12/2019 02:44:12,-1.51,8.422 13/12/2019 02:44:24,-1.51,8.453 13/12/2019 02:44:36,-1.51,8.422 13/12/2019 02:44:48,-1.51,8.422 13/12/2019 02:45:00,-1.51,8.453 13/12/2019 02:45:12,-1.44,8.453 13/12/2019 02:45:24,-1.51,8.422 13/12/2019 02:45:36,-1.51,8.453 13/12/2019 02:45:48,-1.51,8.453 13/12/2019 02:46:00,-1.51,8.422 13/12/2019 02:46:12,-1.44,8.422 13/12/2019 02:46:24,-1.51,8.422 13/12/2019 02:46:36,-1.44,8.422 13/12/2019 02:46:48,-1.51,8.422 13/12/2019 02:47:00,-1.51,8.422 13/12/2019 02:47:12,-1.51,8.422 13/12/2019 02:47:24,-1.51,8.422 13/12/2019 02:47:36,-1.44,8.422 13/12/2019 02:47:48,-1.51,8.422 13/12/2019 02:48:00,-1.51,8.422 13/12/2019 02:48:12,-1.51,8.422 13/12/2019 02:48:24,-1.51,8.422 13/12/2019 02:48:36,-1.51,8.422 13/12/2019 02:48:48,-1.51,8.422 13/12/2019 02:49:00,-1.51,8.422 13/12/2019 02:49:12,-1.51,8.422 13/12/2019 02:49:24,-1.51,8.422 13/12/2019 02:49:36,-1.51,8.422 13/12/2019 02:49:48,-1.51,8.422 13/12/2019 02:50:00,-1.44,8.422 13/12/2019 02:50:12,-1.51,8.422 13/12/2019 02:50:24,-1.51,8.422 13/12/2019 02:50:36,-1.51,8.422 13/12/2019 02:50:48,-1.51,8.422 13/12/2019 02:51:00,-1.44,8.422 13/12/2019 02:51:12,-1.51,8.406 13/12/2019 02:51:24,-1.44,8.406 13/12/2019 02:51:36,-1.51,8.406 13/12/2019 02:51:48,-1.51,8.422 13/12/2019 02:52:00,-1.51,8.406 13/12/2019 02:52:12,-1.44,8.422 13/12/2019 02:52:24,-1.51,8.422 13/12/2019 02:52:36,-1.44,8.422 13/12/2019 02:52:48,-1.51,8.422 13/12/2019 02:53:00,-1.51,8.422 13/12/2019 02:53:12,-1.44,8.422 13/12/2019 02:53:24,-1.51,8.422 13/12/2019 02:53:36,-1.51,8.406 13/12/2019 02:53:48,-1.51,8.406 13/12/2019 02:54:00,-1.51,8.422 13/12/2019 02:54:12,-1.51,8.422 13/12/2019 02:54:24,-1.51,8.422 13/12/2019 02:54:36,-1.63,8.422 13/12/2019 02:54:48,-1.51,8.422 13/12/2019 02:55:00,-1.51,8.422 13/12/2019 02:55:12,-1.51,8.406 13/12/2019 02:55:24,-1.51,8.422 13/12/2019 02:55:36,-1.51,8.406 13/12/2019 02:55:48,-1.51,8.406 13/12/2019 02:56:00,-1.51,8.422 13/12/2019 02:56:12,-1.51,8.422 13/12/2019 02:56:24,-1.51,8.422 13/12/2019 02:56:36,-1.44,8.422 13/12/2019 02:56:48,-1.51,8.422 13/12/2019 02:57:00,-1.51,8.422 13/12/2019 02:57:12,-1.51,8.422 13/12/2019 02:57:24,-1.51,8.422 13/12/2019 02:57:36,-1.51,8.422 13/12/2019 02:57:48,-1.51,8.422 13/12/2019 02:58:00,-1.51,8.422 13/12/2019 02:58:12,-1.51,8.422 13/12/2019 02:58:24,-1.51,8.422 13/12/2019 02:58:36,-1.51,8.422 13/12/2019 02:58:48,-1.51,8.422 13/12/2019 02:59:00,-1.51,8.422 13/12/2019 02:59:12,-1.51,8.422 13/12/2019 02:59:24,-1.51,8.422 13/12/2019 02:59:36,-1.51,8.422 13/12/2019 02:59:48,-1.51,8.422 13/12/2019 03:00:00,-1.51,8.422 13/12/2019 03:00:12,-1.51,8.422 13/12/2019 03:00:24,-1.51,8.422 13/12/2019 03:00:36,-1.51,8.422 13/12/2019 03:00:48,-1.51,8.422 13/12/2019 03:01:00,-1.51,8.422 13/12/2019 03:01:12,-1.51,8.422 13/12/2019 03:01:24,-1.51,8.422 13/12/2019 03:01:36,-1.51,8.422 13/12/2019 03:01:48,-1.51,8.422 13/12/2019 03:02:00,-1.51,8.422 13/12/2019 03:02:12,-1.51,8.422 13/12/2019 03:02:24,-1.51,8.422 13/12/2019 03:02:36,-1.51,8.422 13/12/2019 03:02:48,-1.51,8.422 13/12/2019 03:03:00,-1.51,8.422 13/12/2019 03:03:12,-1.51,8.422 13/12/2019 03:03:24,-1.51,8.422 13/12/2019 03:03:36,-1.51,8.422 13/12/2019 03:03:48,-1.51,8.422 13/12/2019 03:04:00,-1.51,8.422 13/12/2019 03:04:12,-1.44,8.422 13/12/2019 03:04:24,-1.51,8.422 13/12/2019 03:04:36,-1.51,8.422 13/12/2019 03:04:48,-1.51,8.422 13/12/2019 03:05:00,-1.51,8.422 13/12/2019 03:05:12,-1.51,8.422 13/12/2019 03:05:24,-1.51,8.422 13/12/2019 03:05:36,-1.51,8.422 13/12/2019 03:05:48,-1.51,8.422 13/12/2019 03:06:00,-1.51,8.422 13/12/2019 03:06:12,-1.51,8.422 13/12/2019 03:06:24,-1.44,8.422 13/12/2019 03:06:36,-1.51,8.422 13/12/2019 03:06:48,-1.51,8.422 13/12/2019 03:07:00,-1.51,8.422 13/12/2019 03:07:12,-1.51,8.422 13/12/2019 03:07:24,-1.51,8.422 13/12/2019 03:07:36,-1.51,8.422 13/12/2019 03:07:48,-1.51,8.422 13/12/2019 03:08:00,-1.51,8.422 13/12/2019 03:08:12,-1.51,8.422 13/12/2019 03:08:24,-1.51,8.422 13/12/2019 03:08:36,-1.51,8.422 13/12/2019 03:08:48,-1.44,8.422 13/12/2019 03:09:00,-1.51,8.422 13/12/2019 03:09:12,-1.51,8.422 13/12/2019 03:09:24,-1.51,8.406 13/12/2019 03:09:36,-1.51,8.406 13/12/2019 03:09:48,-1.51,8.406 13/12/2019 03:10:00,-1.51,8.406 13/12/2019 03:10:12,-1.44,8.406 13/12/2019 03:10:24,-1.51,8.406 13/12/2019 03:10:36,-1.51,8.406 13/12/2019 03:10:48,-1.51,8.406 13/12/2019 03:11:00,-1.51,8.422 13/12/2019 03:11:12,-1.51,8.422 13/12/2019 03:11:24,-1.51,8.422 13/12/2019 03:11:36,-1.51,8.422 13/12/2019 03:11:48,-1.63,8.422 13/12/2019 03:12:00,-1.51,8.422 13/12/2019 03:12:12,-1.51,8.422 13/12/2019 03:12:24,-1.51,8.422 13/12/2019 03:12:36,-1.44,8.422 13/12/2019 03:12:48,-1.51,8.422 13/12/2019 03:13:00,-1.51,8.422 13/12/2019 03:13:12,-1.51,8.422 13/12/2019 03:13:24,-1.51,8.406 13/12/2019 03:13:36,-1.51,8.406 13/12/2019 03:13:48,-1.51,8.406 13/12/2019 03:14:00,-1.51,8.406 13/12/2019 03:14:12,-1.51,8.406 13/12/2019 03:14:24,-1.51,8.406 13/12/2019 03:14:36,-1.51,8.406 13/12/2019 03:14:48,-1.51,8.406 13/12/2019 03:15:00,-1.51,8.422 13/12/2019 03:15:12,-1.51,8.422 13/12/2019 03:15:24,-1.51,8.422 13/12/2019 03:15:36,-1.51,8.422 13/12/2019 03:15:48,-1.51,8.422 13/12/2019 03:16:00,-1.51,8.422 13/12/2019 03:16:12,-1.51,8.422 13/12/2019 03:16:24,-1.51,8.422 13/12/2019 03:16:36,-1.51,8.422 13/12/2019 03:16:48,-1.51,8.422 13/12/2019 03:17:00,-1.51,8.422 13/12/2019 03:17:12,-1.51,8.422 13/12/2019 03:17:24,-1.51,8.406 13/12/2019 03:17:36,-1.51,8.406 13/12/2019 03:17:48,-1.51,8.406 13/12/2019 03:18:00,-1.51,8.406 13/12/2019 03:18:12,-1.51,8.406 13/12/2019 03:18:24,-1.51,8.406 13/12/2019 03:18:36,-1.51,8.406 13/12/2019 03:18:48,-1.51,8.406 13/12/2019 03:19:00,-1.51,8.406 13/12/2019 03:19:12,-1.51,8.422 13/12/2019 03:19:24,-1.51,8.406 13/12/2019 03:19:36,-1.51,8.406 13/12/2019 03:19:48,-1.51,8.406 13/12/2019 03:20:00,-1.51,8.406 13/12/2019 03:20:12,-1.51,8.406 13/12/2019 03:20:24,-1.51,8.406 13/12/2019 03:20:36,-1.51,8.406 13/12/2019 03:20:48,-1.51,8.406 13/12/2019 03:21:00,-1.51,8.406 13/12/2019 03:21:12,-1.51,8.406 13/12/2019 03:21:24,-1.51,8.422 13/12/2019 03:21:36,-1.51,8.422 13/12/2019 03:21:48,-1.51,8.422 13/12/2019 03:22:00,-1.51,8.422 13/12/2019 03:22:12,-1.51,8.406 13/12/2019 03:22:24,-1.51,8.422 13/12/2019 03:22:36,-1.51,8.406 13/12/2019 03:22:48,-1.51,8.406 13/12/2019 03:23:00,-1.51,8.406 13/12/2019 03:23:12,-1.51,8.406 13/12/2019 03:23:24,-1.51,8.406 13/12/2019 03:23:36,-1.44,8.406 13/12/2019 03:23:48,-1.51,8.406 13/12/2019 03:24:00,-1.51,8.406 13/12/2019 03:24:12,-1.51,8.406 13/12/2019 03:24:24,-1.51,8.406 13/12/2019 03:24:36,-1.63,8.422 13/12/2019 03:24:48,-1.51,8.422 13/12/2019 03:25:00,-1.51,8.422 13/12/2019 03:25:12,-1.51,8.422 13/12/2019 03:25:24,-1.51,8.422 13/12/2019 03:25:36,-1.63,8.422 13/12/2019 03:25:48,-1.51,8.422 13/12/2019 03:26:00,-1.51,8.422 13/12/2019 03:26:12,-1.51,8.422 13/12/2019 03:26:24,-1.51,8.422 13/12/2019 03:26:36,-1.51,8.422 13/12/2019 03:26:48,-1.51,8.422 13/12/2019 03:27:00,-1.51,8.422 13/12/2019 03:27:12,-1.51,8.422 13/12/2019 03:27:24,-1.51,8.422 13/12/2019 03:27:36,-1.44,8.422 13/12/2019 03:27:48,-1.51,8.422 13/12/2019 03:28:00,-1.51,8.406 13/12/2019 03:28:12,-1.51,8.406 13/12/2019 03:28:24,-1.63,8.422 13/12/2019 03:28:36,-1.51,8.406 13/12/2019 03:28:48,-1.51,8.406 13/12/2019 03:29:00,-1.51,8.406 13/12/2019 03:29:12,-1.51,8.406 13/12/2019 03:29:24,-1.51,8.406 13/12/2019 03:29:36,-1.51,8.406 13/12/2019 03:29:48,-1.51,8.406 13/12/2019 03:30:00,-1.51,8.406 13/12/2019 03:30:12,-1.51,8.406 13/12/2019 03:30:24,-1.51,8.406 13/12/2019 03:30:36,-1.51,8.406 13/12/2019 03:30:48,-1.51,8.406 13/12/2019 03:31:00,-1.51,8.406 13/12/2019 03:31:12,-1.51,8.391 13/12/2019 03:31:24,-1.51,8.406 13/12/2019 03:31:36,-1.51,8.391 13/12/2019 03:31:48,-1.51,8.406 13/12/2019 03:32:00,-1.51,8.391 13/12/2019 03:32:12,-1.44,8.391 13/12/2019 03:32:24,-1.51,8.406 13/12/2019 03:32:36,-1.51,8.406 13/12/2019 03:32:48,-1.51,8.406 13/12/2019 03:33:00,-1.51,8.391 13/12/2019 03:33:12,-1.51,8.406 13/12/2019 03:33:24,-1.51,8.406 13/12/2019 03:33:36,-1.51,8.406 13/12/2019 03:33:48,-1.51,8.391 13/12/2019 03:34:00,-1.51,8.391 13/12/2019 03:34:12,-1.44,8.406 13/12/2019 03:34:24,-1.51,8.391 13/12/2019 03:34:36,-1.51,8.391 13/12/2019 03:34:48,-1.51,8.391 13/12/2019 03:35:00,-1.51,8.391 13/12/2019 03:35:12,-1.51,8.391 13/12/2019 03:35:24,-1.51,8.391 13/12/2019 03:35:36,-1.51,8.391 13/12/2019 03:35:48,-1.51,8.391 13/12/2019 03:36:00,-1.51,8.391 13/12/2019 03:36:12,-1.51,8.391 13/12/2019 03:36:24,-1.51,8.391 13/12/2019 03:36:36,-1.51,8.391 13/12/2019 03:36:48,-1.51,8.391 13/12/2019 03:37:00,-1.51,8.391 13/12/2019 03:37:12,-1.51,8.391 13/12/2019 03:37:24,-1.51,8.391 13/12/2019 03:37:36,-1.51,8.391 13/12/2019 03:37:48,-1.51,8.391 13/12/2019 03:38:00,-1.51,8.391 13/12/2019 03:38:12,-1.51,8.359 13/12/2019 03:38:24,-1.51,8.359 13/12/2019 03:38:36,-1.51,8.359 13/12/2019 03:38:48,-1.51,8.391 13/12/2019 03:39:00,-1.51,8.391 13/12/2019 03:39:12,-1.51,8.391 13/12/2019 03:39:24,-1.51,8.359 13/12/2019 03:39:36,-1.51,8.359 13/12/2019 03:39:48,-1.51,8.391 13/12/2019 03:40:00,-1.51,8.391 13/12/2019 03:40:12,-1.51,8.391 13/12/2019 03:40:24,-1.51,8.391 13/12/2019 03:40:36,-1.51,8.391 13/12/2019 03:40:48,-1.51,8.391 13/12/2019 03:41:00,-1.63,8.359 13/12/2019 03:41:12,-1.51,8.359 13/12/2019 03:41:24,-1.51,8.359 13/12/2019 03:41:36,-1.51,8.359 13/12/2019 03:41:48,-1.51,8.359 13/12/2019 03:42:00,-1.51,8.359 13/12/2019 03:42:12,-1.51,8.359 13/12/2019 03:42:24,-1.51,8.359 13/12/2019 03:42:36,-1.51,8.359 13/12/2019 03:42:48,-1.51,8.359 13/12/2019 03:43:00,-1.51,8.359 13/12/2019 03:43:12,-1.51,8.344 13/12/2019 03:43:24,-1.51,8.359 13/12/2019 03:43:36,-1.51,8.359 13/12/2019 03:43:48,-1.51,8.359 13/12/2019 03:44:00,-1.51,8.359 13/12/2019 03:44:12,-1.51,8.359 13/12/2019 03:44:24,-1.51,8.359 13/12/2019 03:44:36,-1.51,8.359 13/12/2019 03:44:48,-1.51,8.359 13/12/2019 03:45:00,-1.51,8.359 13/12/2019 03:45:12,-1.51,8.359 13/12/2019 03:45:24,-1.51,8.344 13/12/2019 03:45:36,-1.51,8.359 13/12/2019 03:45:48,-1.51,8.344 13/12/2019 03:46:00,-1.51,8.344 13/12/2019 03:46:12,-1.63,8.344 13/12/2019 03:46:24,-1.51,8.344 13/12/2019 03:46:36,-1.51,8.344 13/12/2019 03:46:48,-1.51,8.344 13/12/2019 03:47:00,-1.51,8.344 13/12/2019 03:47:12,-1.44,8.344 13/12/2019 03:47:24,-1.51,8.344 13/12/2019 03:47:36,-1.63,8.344 13/12/2019 03:47:48,-1.51,8.344 13/12/2019 03:48:00,-1.51,8.344 13/12/2019 03:48:12,-1.51,8.344 13/12/2019 03:48:24,-1.51,8.344 13/12/2019 03:48:36,-1.51,8.344 13/12/2019 03:48:48,-1.51,8.344 13/12/2019 03:49:00,-1.63,8.344 13/12/2019 03:49:12,-1.51,8.344 13/12/2019 03:49:24,-1.51,8.344 13/12/2019 03:49:36,-1.51,8.344 13/12/2019 03:49:48,-1.51,8.344 13/12/2019 03:50:00,-1.51,8.344 13/12/2019 03:50:12,-1.51,8.344 13/12/2019 03:50:24,-1.51,8.344 13/12/2019 03:50:36,-1.51,8.313 13/12/2019 03:50:48,-1.51,8.344 13/12/2019 03:51:00,-1.51,8.313 13/12/2019 03:51:12,-1.51,8.344 13/12/2019 03:51:24,-1.51,8.344 13/12/2019 03:51:36,-1.51,8.344 13/12/2019 03:51:48,-1.51,8.344 13/12/2019 03:52:00,-1.44,8.344 13/12/2019 03:52:12,-1.51,8.344 13/12/2019 03:52:24,-1.63,8.344 13/12/2019 03:52:36,-1.51,8.344 13/12/2019 03:52:48,-1.51,8.344 13/12/2019 03:53:00,-1.51,8.344 13/12/2019 03:53:12,-1.51,8.344 13/12/2019 03:53:24,-1.51,8.313 13/12/2019 03:53:36,-1.51,8.313 13/12/2019 03:53:48,-1.51,8.313 13/12/2019 03:54:00,-1.63,8.313 13/12/2019 03:54:12,-1.51,8.313 13/12/2019 03:54:24,-1.51,8.313 13/12/2019 03:54:36,-1.51,8.313 13/12/2019 03:54:48,-1.51,8.313 13/12/2019 03:55:00,-1.51,8.313 13/12/2019 03:55:12,-1.51,8.313 13/12/2019 03:55:24,-1.51,8.313 13/12/2019 03:55:36,-1.51,8.313 13/12/2019 03:55:48,-1.51,8.313 13/12/2019 03:56:00,-1.51,8.313 13/12/2019 03:56:12,-1.63,8.313 13/12/2019 03:56:24,-1.51,8.313 13/12/2019 03:56:36,-1.51,8.313 13/12/2019 03:56:48,-1.51,8.313 13/12/2019 03:57:00,-1.51,8.313 13/12/2019 03:57:12,-1.51,8.313 13/12/2019 03:57:24,-1.51,8.313 13/12/2019 03:57:36,-1.51,8.313 13/12/2019 03:57:48,-1.51,8.313 13/12/2019 03:58:00,-1.63,8.313 13/12/2019 03:58:12,-1.63,8.313 13/12/2019 03:58:24,-1.51,8.313 13/12/2019 03:58:36,-1.51,8.313 13/12/2019 03:58:48,-1.51,8.313 13/12/2019 03:59:00,-1.51,8.313 13/12/2019 03:59:12,-1.51,8.313 13/12/2019 03:59:24,-1.51,8.313 13/12/2019 03:59:36,-1.51,8.313 13/12/2019 03:59:48,-1.51,8.313 13/12/2019 04:00:00,-1.51,8.313 13/12/2019 04:00:12,-1.63,8.313 13/12/2019 04:00:24,-1.51,8.313 13/12/2019 04:00:36,-1.51,8.313 13/12/2019 04:00:48,-1.51,8.313 13/12/2019 04:01:00,-1.51,8.313 13/12/2019 04:01:12,-1.51,8.313 13/12/2019 04:01:24,-1.51,8.313 13/12/2019 04:01:36,-1.51,8.313 13/12/2019 04:01:48,-1.51,8.313 13/12/2019 04:02:00,-1.63,8.313 13/12/2019 04:02:12,-1.51,8.313 13/12/2019 04:02:24,-1.51,8.313 13/12/2019 04:02:36,-1.51,8.313 13/12/2019 04:02:48,-1.51,8.313 13/12/2019 04:03:00,-1.63,8.313 13/12/2019 04:03:12,-1.51,8.313 13/12/2019 04:03:24,-1.51,8.313 13/12/2019 04:03:36,-1.51,8.313 13/12/2019 04:03:48,-1.51,8.313 13/12/2019 04:04:00,-1.51,8.313 13/12/2019 04:04:12,-1.51,8.313 13/12/2019 04:04:24,-1.51,8.313 13/12/2019 04:04:36,-1.63,8.313 13/12/2019 04:04:48,-1.63,8.313 13/12/2019 04:05:00,-1.51,8.313 13/12/2019 04:05:12,-1.51,8.313 13/12/2019 04:05:24,-1.63,8.313 13/12/2019 04:05:36,-1.51,8.313 13/12/2019 04:05:48,-1.51,8.313 13/12/2019 04:06:00,-1.63,8.313 13/12/2019 04:06:12,-1.51,8.313 13/12/2019 04:06:24,-1.51,8.313 13/12/2019 04:06:36,-1.51,8.313 13/12/2019 04:06:48,-1.63,8.313 13/12/2019 04:07:00,-1.51,8.313 13/12/2019 04:07:12,-1.51,8.313 13/12/2019 04:07:24,-1.63,8.313 13/12/2019 04:07:36,-1.51,8.313 13/12/2019 04:07:48,-1.51,8.313 13/12/2019 04:08:00,-1.51,8.313 13/12/2019 04:08:12,-1.51,8.313 13/12/2019 04:08:24,-1.63,8.313 13/12/2019 04:08:36,-1.63,8.313 13/12/2019 04:08:48,-1.51,8.313 13/12/2019 04:09:00,-1.63,8.313 13/12/2019 04:09:12,-1.51,8.313 13/12/2019 04:09:24,-1.51,8.313 13/12/2019 04:09:36,-1.51,8.313 13/12/2019 04:09:48,-1.51,8.313 13/12/2019 04:10:00,-1.63,8.313 13/12/2019 04:10:12,-1.63,8.313 13/12/2019 04:10:24,-1.51,8.313 13/12/2019 04:10:36,-1.51,8.313 13/12/2019 04:10:48,-1.51,8.313 13/12/2019 04:11:00,-1.63,8.313 13/12/2019 04:11:12,-1.51,8.313 13/12/2019 04:11:24,-1.51,8.313 13/12/2019 04:11:36,-1.63,8.313 13/12/2019 04:11:48,-1.51,8.313 13/12/2019 04:12:00,-1.51,8.313 13/12/2019 04:12:12,-1.51,8.313 13/12/2019 04:12:24,-1.51,8.313 13/12/2019 04:12:36,-1.51,8.313 13/12/2019 04:12:48,-1.51,8.313 13/12/2019 04:13:00,-1.51,8.313 13/12/2019 04:13:12,-1.51,8.313 13/12/2019 04:13:24,-1.51,8.313 13/12/2019 04:13:36,-1.51,8.313 13/12/2019 04:13:48,-1.63,8.313 13/12/2019 04:14:00,-1.51,8.313 13/12/2019 04:14:12,-1.63,8.313 13/12/2019 04:14:24,-1.51,8.297 13/12/2019 04:14:36,-1.51,8.297 13/12/2019 04:14:48,-1.51,8.297 13/12/2019 04:15:00,-1.51,8.297 13/12/2019 04:15:12,-1.51,8.297 13/12/2019 04:15:24,-1.51,8.297 13/12/2019 04:15:36,-1.51,8.297 13/12/2019 04:15:48,-1.63,8.297 13/12/2019 04:16:00,-1.51,8.297 13/12/2019 04:16:12,-1.51,8.297 13/12/2019 04:16:24,-1.51,8.297 13/12/2019 04:16:36,-1.63,8.313 13/12/2019 04:16:48,-1.51,8.297 13/12/2019 04:17:00,-1.51,8.297 13/12/2019 04:17:12,-1.63,8.297 13/12/2019 04:17:24,-1.51,8.297 13/12/2019 04:17:36,-1.51,8.297 13/12/2019 04:17:48,-1.63,8.297 13/12/2019 04:18:00,-1.63,8.297 13/12/2019 04:18:12,-1.51,8.297 13/12/2019 04:18:24,-1.51,8.297 13/12/2019 04:18:36,-1.51,8.297 13/12/2019 04:18:48,-1.51,8.297 13/12/2019 04:19:00,-1.51,8.297 13/12/2019 04:19:12,-1.51,8.297 13/12/2019 04:19:24,-1.51,8.297 13/12/2019 04:19:36,-1.51,8.297 13/12/2019 04:19:48,-1.51,8.297 13/12/2019 04:20:00,-1.51,8.313 13/12/2019 04:20:12,-1.51,8.313 13/12/2019 04:20:24,-1.44,8.313 13/12/2019 04:20:36,-1.63,8.297 13/12/2019 04:20:48,-1.63,8.297 13/12/2019 04:21:00,-1.51,8.297 13/12/2019 04:21:12,-1.51,8.297 13/12/2019 04:21:24,-1.51,8.297 13/12/2019 04:21:36,-1.51,8.266 13/12/2019 04:21:48,-1.63,8.266 13/12/2019 04:22:00,-1.63,8.266 13/12/2019 04:22:12,-1.51,8.266 13/12/2019 04:22:24,-1.51,8.266 13/12/2019 04:22:36,-1.51,8.266 13/12/2019 04:22:48,-1.51,8.266 13/12/2019 04:23:00,-1.51,8.266 13/12/2019 04:23:12,-1.51,8.266 13/12/2019 04:23:24,-1.51,8.266 13/12/2019 04:23:36,-1.51,8.266 13/12/2019 04:23:48,-1.51,8.266 13/12/2019 04:24:00,-1.51,8.266 13/12/2019 04:24:12,-1.51,8.266 13/12/2019 04:24:24,-1.51,8.266 13/12/2019 04:24:36,-1.63,8.266 13/12/2019 04:24:48,-1.63,8.266 13/12/2019 04:25:00,-1.51,8.266 13/12/2019 04:25:12,-1.51,8.266 13/12/2019 04:25:24,-1.63,8.266 13/12/2019 04:25:36,-1.51,8.266 13/12/2019 04:25:48,-1.51,8.266 13/12/2019 04:26:00,-1.51,8.266 13/12/2019 04:26:12,-1.51,8.266 13/12/2019 04:26:24,-1.51,8.266 13/12/2019 04:26:36,-1.51,8.266 13/12/2019 04:26:48,-1.51,8.266 13/12/2019 04:27:00,-1.63,8.266 13/12/2019 04:27:12,-1.51,8.266 13/12/2019 04:27:24,-1.51,8.266 13/12/2019 04:27:36,-1.51,8.266 13/12/2019 04:27:48,-1.51,8.266 13/12/2019 04:28:00,-1.51,8.266 13/12/2019 04:28:12,-1.63,8.266 13/12/2019 04:28:24,-1.51,8.266 13/12/2019 04:28:36,-1.51,8.266 13/12/2019 04:28:48,-1.51,8.266 13/12/2019 04:29:00,-1.63,8.266 13/12/2019 04:29:12,-1.51,8.266 13/12/2019 04:29:24,-1.63,8.250 13/12/2019 04:29:36,-1.63,8.250 13/12/2019 04:29:48,-1.63,8.250 13/12/2019 04:30:00,-1.51,8.250 13/12/2019 04:30:12,-1.63,8.250 13/12/2019 04:30:24,-1.63,8.250 13/12/2019 04:30:36,-1.51,8.250 13/12/2019 04:30:48,-1.51,8.250 13/12/2019 04:31:00,-1.63,8.250 13/12/2019 04:31:12,-1.51,8.250 13/12/2019 04:31:24,-1.51,8.250 13/12/2019 04:31:36,-1.63,8.250 13/12/2019 04:31:48,-1.51,8.250 13/12/2019 04:32:00,-1.51,8.250 13/12/2019 04:32:12,-1.63,8.250 13/12/2019 04:32:24,-1.51,8.250 13/12/2019 04:32:36,-1.63,8.250 13/12/2019 04:32:48,-1.51,8.250 13/12/2019 04:33:00,-1.51,8.250 13/12/2019 04:33:12,-1.51,8.250 13/12/2019 04:33:24,-1.63,8.250 13/12/2019 04:33:36,-1.63,8.250 13/12/2019 04:33:48,-1.63,8.250 13/12/2019 04:34:00,-1.51,8.250 13/12/2019 04:34:12,-1.51,8.250 13/12/2019 04:34:24,-1.63,8.250 13/12/2019 04:34:36,-1.51,8.250 13/12/2019 04:34:48,-1.51,8.250 13/12/2019 04:35:00,-1.51,8.250 13/12/2019 04:35:12,-1.51,8.250 13/12/2019 04:35:24,-1.63,8.250 13/12/2019 04:35:36,-1.63,8.250 13/12/2019 04:35:48,-1.63,8.250 13/12/2019 04:36:00,-1.51,8.250 13/12/2019 04:36:12,-1.63,8.250 13/12/2019 04:36:24,-1.51,8.250 13/12/2019 04:36:36,-1.51,8.250 13/12/2019 04:36:48,-1.51,8.250 13/12/2019 04:37:00,-1.63,8.250 13/12/2019 04:37:12,-1.51,8.250 13/12/2019 04:37:24,-1.51,8.250 13/12/2019 04:37:36,-1.63,8.250 13/12/2019 04:37:48,-1.51,8.250 13/12/2019 04:38:00,-1.63,8.250 13/12/2019 04:38:12,-1.51,8.250 13/12/2019 04:38:24,-1.51,8.250 13/12/2019 04:38:36,-1.51,8.250 13/12/2019 04:38:48,-1.51,8.250 13/12/2019 04:39:00,-1.51,8.250 13/12/2019 04:39:12,-1.51,8.250 13/12/2019 04:39:24,-1.51,8.250 13/12/2019 04:39:36,-1.63,8.250 13/12/2019 04:39:48,-1.51,8.250 13/12/2019 04:40:00,-1.51,8.250 13/12/2019 04:40:12,-1.51,8.250 13/12/2019 04:40:24,-1.51,8.250 13/12/2019 04:40:36,-1.63,8.250 13/12/2019 04:40:48,-1.51,8.250 13/12/2019 04:41:00,-1.63,8.250 13/12/2019 04:41:12,-1.51,8.250 13/12/2019 04:41:24,-1.63,8.250 13/12/2019 04:41:36,-1.63,8.250 13/12/2019 04:41:48,-1.63,8.250 13/12/2019 04:42:00,-1.51,8.250 13/12/2019 04:42:12,-1.51,8.250 13/12/2019 04:42:24,-1.51,8.250 13/12/2019 04:42:36,-1.63,8.250 13/12/2019 04:42:48,-1.51,8.250 13/12/2019 04:43:00,-1.51,8.250 13/12/2019 04:43:12,-1.51,8.250 13/12/2019 04:43:24,-1.63,8.250 13/12/2019 04:43:36,-1.63,8.250 13/12/2019 04:43:48,-1.51,8.250 13/12/2019 04:44:00,-1.44,8.250 13/12/2019 04:44:12,-1.51,8.250 13/12/2019 04:44:24,-1.51,8.250 13/12/2019 04:44:36,-1.51,8.250 13/12/2019 04:44:48,-1.63,8.250 13/12/2019 04:45:00,-1.51,8.250 13/12/2019 04:45:12,-1.51,8.250 13/12/2019 04:45:24,-1.51,8.250 13/12/2019 04:45:36,-1.51,8.250 13/12/2019 04:45:48,-1.63,8.250 13/12/2019 04:46:00,-1.51,8.250 13/12/2019 04:46:12,-1.63,8.250 13/12/2019 04:46:24,-1.51,8.250 13/12/2019 04:46:36,-1.63,8.234 13/12/2019 04:46:48,-1.51,8.234 13/12/2019 04:47:00,-1.51,8.234 13/12/2019 04:47:12,-1.51,8.250 13/12/2019 04:47:24,-1.63,8.250 13/12/2019 04:47:36,-1.51,8.250 13/12/2019 04:47:48,-1.63,8.250 13/12/2019 04:48:00,-1.63,8.250 13/12/2019 04:48:12,-1.63,8.250 13/12/2019 04:48:24,-1.63,8.250 13/12/2019 04:48:36,-1.63,8.234 13/12/2019 04:48:48,-1.51,8.234 13/12/2019 04:49:00,-1.63,8.234 13/12/2019 04:49:12,-1.51,8.234 13/12/2019 04:49:24,-1.51,8.234 13/12/2019 04:49:36,-1.51,8.234 13/12/2019 04:49:48,-1.51,8.234 13/12/2019 04:50:00,-1.51,8.234 13/12/2019 04:50:12,-1.51,8.234 13/12/2019 04:50:24,-1.51,8.234 13/12/2019 04:50:36,-1.63,8.234 13/12/2019 04:50:48,-1.63,8.234 13/12/2019 04:51:00,-1.63,8.234 13/12/2019 04:51:12,-1.51,8.234 13/12/2019 04:51:24,-1.63,8.250 13/12/2019 04:51:36,-1.51,8.234 13/12/2019 04:51:48,-1.63,8.234 13/12/2019 04:52:00,-1.51,8.234 13/12/2019 04:52:12,-1.51,8.234 13/12/2019 04:52:24,-1.51,8.234 13/12/2019 04:52:36,-1.63,8.234 13/12/2019 04:52:48,-1.63,8.234 13/12/2019 04:53:00,-1.63,8.234 13/12/2019 04:53:12,-1.63,8.234 13/12/2019 04:53:24,-1.63,8.234 13/12/2019 04:53:36,-1.63,8.234 13/12/2019 04:53:48,-1.51,8.234 13/12/2019 04:54:00,-1.51,8.234 13/12/2019 04:54:12,-1.63,8.234 13/12/2019 04:54:24,-1.51,8.234 13/12/2019 04:54:36,-1.51,8.234 13/12/2019 04:54:48,-1.51,8.234 13/12/2019 04:55:00,-1.51,8.234 13/12/2019 04:55:12,-1.51,8.234 13/12/2019 04:55:24,-1.51,8.234 13/12/2019 04:55:36,-1.63,8.234 13/12/2019 04:55:48,-1.51,8.234 13/12/2019 04:56:00,-1.63,8.234 13/12/2019 04:56:12,-1.51,8.234 13/12/2019 04:56:24,-1.63,8.234 13/12/2019 04:56:36,-1.51,8.234 13/12/2019 04:56:48,-1.51,8.203 13/12/2019 04:57:00,-1.63,8.203 13/12/2019 04:57:12,-1.63,8.203 13/12/2019 04:57:24,-1.51,8.203 13/12/2019 04:57:36,-1.63,8.203 13/12/2019 04:57:48,-1.51,8.203 13/12/2019 04:58:00,-1.63,8.203 13/12/2019 04:58:12,-1.63,8.203 13/12/2019 04:58:24,-1.51,8.203 13/12/2019 04:58:36,-1.51,8.203 13/12/2019 04:58:48,-1.63,8.203 13/12/2019 04:59:00,-1.51,8.203 13/12/2019 04:59:12,-1.63,8.203 13/12/2019 04:59:24,-1.63,8.203 13/12/2019 04:59:36,-1.63,8.188 13/12/2019 04:59:48,-1.51,8.188 13/12/2019 05:00:00,-1.63,8.188 13/12/2019 05:00:12,-1.51,8.188 13/12/2019 05:00:24,-1.63,8.188 13/12/2019 05:00:36,-1.63,8.188 13/12/2019 05:00:48,-1.51,8.188 13/12/2019 05:01:00,-1.63,8.188 13/12/2019 05:01:12,-1.51,8.188 13/12/2019 05:01:24,-1.63,8.188 13/12/2019 05:01:36,-1.51,8.188 13/12/2019 05:01:48,-1.63,8.188 13/12/2019 05:02:00,-1.63,8.188 13/12/2019 05:02:12,-1.63,8.188 13/12/2019 05:02:24,-1.51,8.188 13/12/2019 05:02:36,-1.63,8.188 13/12/2019 05:02:48,-1.51,8.188 13/12/2019 05:03:00,-1.63,8.188 13/12/2019 05:03:12,-1.51,8.188 13/12/2019 05:03:24,-1.63,8.188 13/12/2019 05:03:36,-1.63,8.188 13/12/2019 05:03:48,-1.51,8.188 13/12/2019 05:04:00,-1.63,8.188 13/12/2019 05:04:12,-1.63,8.188 13/12/2019 05:04:24,-1.63,8.188 13/12/2019 05:04:36,-1.63,8.188 13/12/2019 05:04:48,-1.51,8.188 13/12/2019 05:05:00,-1.51,8.188 13/12/2019 05:05:12,-1.51,8.188 13/12/2019 05:05:24,-1.51,8.188 13/12/2019 05:05:36,-1.63,8.188 13/12/2019 05:05:48,-1.63,8.188 13/12/2019 05:06:00,-1.63,8.188 13/12/2019 05:06:12,-1.63,8.188 13/12/2019 05:06:24,-1.63,8.188 13/12/2019 05:06:36,-1.63,8.188 13/12/2019 05:06:48,-1.63,8.188 13/12/2019 05:07:00,-1.63,8.188 13/12/2019 05:07:12,-1.63,8.188 13/12/2019 05:07:24,-1.63,8.156 13/12/2019 05:07:36,-1.51,8.156 13/12/2019 05:07:48,-1.51,8.188 13/12/2019 05:08:00,-1.51,8.188 13/12/2019 05:08:12,-1.63,8.188 13/12/2019 05:08:24,-1.51,8.188 13/12/2019 05:08:36,-1.63,8.188 13/12/2019 05:08:48,-1.63,8.188 13/12/2019 05:09:00,-1.63,8.188 13/12/2019 05:09:12,-1.63,8.188 13/12/2019 05:09:24,-1.63,8.188 13/12/2019 05:09:36,-1.51,8.156 13/12/2019 05:09:48,-1.63,8.188 13/12/2019 05:10:00,-1.63,8.188 13/12/2019 05:10:12,-1.51,8.188 13/12/2019 05:10:24,-1.63,8.156 13/12/2019 05:10:36,-1.63,8.156 13/12/2019 05:10:48,-1.51,8.188 13/12/2019 05:11:00,-1.51,8.156 13/12/2019 05:11:12,-1.63,8.156 13/12/2019 05:11:24,-1.51,8.156 13/12/2019 05:11:36,-1.63,8.156 13/12/2019 05:11:48,-1.63,8.156 13/12/2019 05:12:00,-1.63,8.156 13/12/2019 05:12:12,-1.63,8.156 13/12/2019 05:12:24,-1.51,8.156 13/12/2019 05:12:36,-1.63,8.188 13/12/2019 05:12:48,-1.51,8.188 13/12/2019 05:13:00,-1.63,8.188 13/12/2019 05:13:12,-1.51,8.156 13/12/2019 05:13:24,-1.51,8.188 13/12/2019 05:13:36,-1.51,8.188 13/12/2019 05:13:48,-1.51,8.188 13/12/2019 05:14:00,-1.63,8.156 13/12/2019 05:14:12,-1.63,8.156 13/12/2019 05:14:24,-1.63,8.156 13/12/2019 05:14:36,-1.63,8.156 13/12/2019 05:14:48,-1.51,8.156 13/12/2019 05:15:00,-1.63,8.156 13/12/2019 05:15:12,-1.63,8.156 13/12/2019 05:15:24,-1.51,8.156 13/12/2019 05:15:36,-1.63,8.156 13/12/2019 05:15:48,-1.51,8.156 13/12/2019 05:16:00,-1.63,8.156 13/12/2019 05:16:12,-1.63,8.156 13/12/2019 05:16:24,-1.63,8.156 13/12/2019 05:16:36,-1.51,8.156 13/12/2019 05:16:48,-1.63,8.156 13/12/2019 05:17:00,-1.63,8.156 13/12/2019 05:17:12,-1.63,8.156 13/12/2019 05:17:24,-1.51,8.156 13/12/2019 05:17:36,-1.63,8.156 13/12/2019 05:17:48,-1.51,8.156 13/12/2019 05:18:00,-1.63,8.156 13/12/2019 05:18:12,-1.63,8.156 13/12/2019 05:18:24,-1.51,8.156 13/12/2019 05:18:36,-1.63,8.156 13/12/2019 05:18:48,-1.51,8.156 13/12/2019 05:19:00,-1.51,8.156 13/12/2019 05:19:12,-1.51,8.156 13/12/2019 05:19:24,-1.63,8.156 13/12/2019 05:19:36,-1.51,8.156 13/12/2019 05:19:48,-1.51,8.156 13/12/2019 05:20:00,-1.63,8.156 13/12/2019 05:20:12,-1.51,8.156 13/12/2019 05:20:24,-1.51,8.156 13/12/2019 05:20:36,-1.51,8.156 13/12/2019 05:20:48,-1.63,8.156 13/12/2019 05:21:00,-1.63,8.156 13/12/2019 05:21:12,-1.63,8.156 13/12/2019 05:21:24,-1.63,8.156 13/12/2019 05:21:36,-1.51,8.156 13/12/2019 05:21:48,-1.51,8.156 13/12/2019 05:22:00,-1.63,8.156 13/12/2019 05:22:12,-1.51,8.156 13/12/2019 05:22:24,-1.51,8.156 13/12/2019 05:22:36,-1.51,8.156 13/12/2019 05:22:48,-1.63,8.156 13/12/2019 05:23:00,-1.63,8.156 13/12/2019 05:23:12,-1.63,8.156 13/12/2019 05:23:24,-1.63,8.156 13/12/2019 05:23:36,-1.63,8.156 13/12/2019 05:23:48,-1.63,8.156 13/12/2019 05:24:00,-1.63,8.156 13/12/2019 05:24:12,-1.63,8.156 13/12/2019 05:24:24,-1.51,8.156 13/12/2019 05:24:36,-1.63,8.156 13/12/2019 05:24:48,-1.63,8.156 13/12/2019 05:25:00,-1.51,8.156 13/12/2019 05:25:12,-1.63,8.156 13/12/2019 05:25:24,-1.63,8.156 13/12/2019 05:25:36,-1.63,8.156 13/12/2019 05:25:48,-1.63,8.156 13/12/2019 05:26:00,-1.63,8.156 13/12/2019 05:26:12,-1.63,8.156 13/12/2019 05:26:24,-1.51,8.156 13/12/2019 05:26:36,-1.63,8.156 13/12/2019 05:26:48,-1.51,8.156 13/12/2019 05:27:00,-1.51,8.156 13/12/2019 05:27:12,-1.63,8.156 13/12/2019 05:27:24,-1.51,8.156 13/12/2019 05:27:36,-1.63,8.156 13/12/2019 05:27:48,-1.63,8.156 13/12/2019 05:28:00,-1.63,8.156 13/12/2019 05:28:12,-1.51,8.156 13/12/2019 05:28:24,-1.63,8.156 13/12/2019 05:28:36,-1.63,8.156 13/12/2019 05:28:48,-1.63,8.156 13/12/2019 05:29:00,-1.63,8.156 13/12/2019 05:29:12,-1.63,8.156 13/12/2019 05:29:24,-1.51,8.156 13/12/2019 05:29:36,-1.63,8.156 13/12/2019 05:29:48,-1.63,8.156 13/12/2019 05:30:00,-1.63,8.156 13/12/2019 05:30:12,-1.51,8.156 13/12/2019 05:30:24,-1.63,8.156 13/12/2019 05:30:36,-1.63,8.156 13/12/2019 05:30:48,-1.51,8.156 13/12/2019 05:31:00,-1.63,8.156 13/12/2019 05:31:12,-1.51,8.156 13/12/2019 05:31:24,-1.51,8.156 13/12/2019 05:31:36,-1.63,8.156 13/12/2019 05:31:48,-1.63,8.156 13/12/2019 05:32:00,-1.63,8.156 13/12/2019 05:32:12,-1.63,8.156 13/12/2019 05:32:24,-1.63,8.156 13/12/2019 05:32:36,-1.63,8.156 13/12/2019 05:32:48,-1.63,8.156 13/12/2019 05:33:00,-1.51,8.156 13/12/2019 05:33:12,-1.63,8.156 13/12/2019 05:33:24,-1.51,8.156 13/12/2019 05:33:36,-1.63,8.156 13/12/2019 05:33:48,-1.51,8.156 13/12/2019 05:34:00,-1.63,8.156 13/12/2019 05:34:12,-1.51,8.156 13/12/2019 05:34:24,-1.51,8.156 13/12/2019 05:34:36,-1.63,8.156 13/12/2019 05:34:48,-1.51,8.141 13/12/2019 05:35:00,-1.51,8.156 13/12/2019 05:35:12,-1.63,8.141 13/12/2019 05:35:24,-1.63,8.141 13/12/2019 05:35:36,-1.51,8.156 13/12/2019 05:35:48,-1.63,8.156 13/12/2019 05:36:00,-1.63,8.156 13/12/2019 05:36:12,-1.51,8.141 13/12/2019 05:36:24,-1.51,8.141 13/12/2019 05:36:36,-1.63,8.141 13/12/2019 05:36:48,-1.63,8.156 13/12/2019 05:37:00,-1.63,8.156 13/12/2019 05:37:12,-1.63,8.141 13/12/2019 05:37:24,-1.51,8.141 13/12/2019 05:37:36,-1.63,8.141 13/12/2019 05:37:48,-1.51,8.141 13/12/2019 05:38:00,-1.51,8.141 13/12/2019 05:38:12,-1.63,8.141 13/12/2019 05:38:24,-1.63,8.141 13/12/2019 05:38:36,-1.63,8.141 13/12/2019 05:38:48,-1.51,8.141 13/12/2019 05:39:00,-1.51,8.141 13/12/2019 05:39:12,-1.63,8.141 13/12/2019 05:39:24,-1.51,8.141 13/12/2019 05:39:36,-1.63,8.141 13/12/2019 05:39:48,-1.51,8.156 13/12/2019 05:40:00,-1.63,8.141 13/12/2019 05:40:12,-1.63,8.141 13/12/2019 05:40:24,-1.63,8.156 13/12/2019 05:40:36,-1.51,8.156 13/12/2019 05:40:48,-1.63,8.156 13/12/2019 05:41:00,-1.51,8.156 13/12/2019 05:41:12,-1.63,8.156 13/12/2019 05:41:24,-1.51,8.156 13/12/2019 05:41:36,-1.63,8.156 13/12/2019 05:41:48,-1.63,8.156 13/12/2019 05:42:00,-1.51,8.156 13/12/2019 05:42:12,-1.51,8.156 13/12/2019 05:42:24,-1.51,8.141 13/12/2019 05:42:36,-1.63,8.141 13/12/2019 05:42:48,-1.63,8.141 13/12/2019 05:43:00,-1.63,8.141 13/12/2019 05:43:12,-1.63,8.141 13/12/2019 05:43:24,-1.76,8.141 13/12/2019 05:43:36,-1.51,8.141 13/12/2019 05:43:48,-1.51,8.141 13/12/2019 05:44:00,-1.63,8.141 13/12/2019 05:44:12,-1.63,8.156 13/12/2019 05:44:24,-1.63,8.156 13/12/2019 05:44:36,-1.63,8.156 13/12/2019 05:44:48,-1.63,8.141 13/12/2019 05:45:00,-1.63,8.156 13/12/2019 05:45:12,-1.63,8.156 13/12/2019 05:45:24,-1.63,8.156 13/12/2019 05:45:36,-1.63,8.156 13/12/2019 05:45:48,-1.63,8.156 13/12/2019 05:46:00,-1.51,8.156 13/12/2019 05:46:12,-1.51,8.156 13/12/2019 05:46:24,-1.63,8.156 13/12/2019 05:46:36,-1.51,8.156 13/12/2019 05:46:48,-1.51,8.156 13/12/2019 05:47:00,-1.51,8.156 13/12/2019 05:47:12,-1.63,8.156 13/12/2019 05:47:24,-1.63,8.156 13/12/2019 05:47:36,1.25,8.156 13/12/2019 05:47:48,-0.76,8.156 13/12/2019 05:48:00,-1.51,8.156 13/12/2019 05:48:12,-1.51,8.156 13/12/2019 05:48:24,-1.63,8.156 13/12/2019 05:48:36,-1.51,8.156 13/12/2019 05:48:48,-1.63,8.156 13/12/2019 05:49:00,-1.51,8.156 13/12/2019 05:49:12,-1.51,8.156 13/12/2019 05:49:24,-1.51,8.156 13/12/2019 05:49:36,-1.51,8.156 13/12/2019 05:49:48,-1.63,8.156 13/12/2019 05:50:00,-1.51,8.156 13/12/2019 05:50:12,-1.63,8.156 13/12/2019 05:50:24,-1.63,8.156 13/12/2019 05:50:36,-1.63,8.156 13/12/2019 05:50:48,-1.63,8.156 13/12/2019 05:51:00,-1.63,8.156 13/12/2019 05:51:12,-1.63,8.156 13/12/2019 05:51:24,-1.51,8.156 13/12/2019 05:51:36,-1.63,8.156 13/12/2019 05:51:48,-1.63,8.156 13/12/2019 05:52:00,-1.63,8.156 13/12/2019 05:52:12,-1.63,8.156 13/12/2019 05:52:24,-1.51,8.156 13/12/2019 05:52:36,-1.63,8.156 13/12/2019 05:52:48,-1.51,8.156 13/12/2019 05:53:00,-1.51,8.156 13/12/2019 05:53:12,-1.63,8.141 13/12/2019 05:53:24,-1.51,8.141 13/12/2019 05:53:36,-1.51,8.141 13/12/2019 05:53:48,-1.51,8.141 13/12/2019 05:54:00,-1.51,8.141 13/12/2019 05:54:12,-1.63,8.141 13/12/2019 05:54:24,-1.63,8.141 13/12/2019 05:54:36,-1.63,8.141 13/12/2019 05:54:48,-1.51,8.141 13/12/2019 05:55:00,-1.63,8.141 13/12/2019 05:55:12,-1.51,8.141 13/12/2019 05:55:24,-1.51,8.141 13/12/2019 05:55:36,-1.51,8.141 13/12/2019 05:55:48,-1.51,8.141 13/12/2019 05:56:00,-1.63,8.141 13/12/2019 05:56:12,-1.51,8.141 13/12/2019 05:56:24,-1.63,8.141 13/12/2019 05:56:36,-1.63,8.141 13/12/2019 05:56:48,-1.63,8.141 13/12/2019 05:57:00,-1.51,8.141 13/12/2019 05:57:12,-1.63,8.141 13/12/2019 05:57:24,-1.51,8.141 13/12/2019 05:57:36,-1.51,8.141 13/12/2019 05:57:48,-1.63,8.141 13/12/2019 05:58:00,-1.63,8.141 13/12/2019 05:58:12,-1.63,8.141 13/12/2019 05:58:24,-1.51,8.141 13/12/2019 05:58:36,-1.63,8.141 13/12/2019 05:58:48,-1.63,8.141 13/12/2019 05:59:00,-1.63,8.156 13/12/2019 05:59:12,-1.51,8.141 13/12/2019 05:59:24,-1.51,8.156 13/12/2019 05:59:36,-1.63,8.141 13/12/2019 05:59:48,-1.63,8.156 13/12/2019 06:00:00,-1.63,8.156 13/12/2019 06:00:12,-1.51,8.156 13/12/2019 06:00:24,-1.63,8.141 13/12/2019 06:00:36,-1.63,8.156 13/12/2019 06:00:48,-1.63,8.141 13/12/2019 06:01:00,-1.63,8.156 13/12/2019 06:01:12,-1.63,8.156 13/12/2019 06:01:24,-1.63,8.156 13/12/2019 06:01:36,-1.51,8.156 13/12/2019 06:01:48,-1.51,8.141 13/12/2019 06:02:00,-1.63,8.156 13/12/2019 06:02:12,-1.63,8.156 13/12/2019 06:02:24,-1.51,8.156 13/12/2019 06:02:36,-1.51,8.156 13/12/2019 06:02:48,-1.51,8.156 13/12/2019 06:03:00,-1.63,8.156 13/12/2019 06:03:12,-1.51,8.141 13/12/2019 06:03:24,-1.51,8.141 13/12/2019 06:03:36,-1.63,8.141 13/12/2019 06:03:48,-1.63,8.141 13/12/2019 06:04:00,-1.63,8.141 13/12/2019 06:04:12,-1.51,8.156 13/12/2019 06:04:24,-1.51,8.141 13/12/2019 06:04:36,-1.63,8.141 13/12/2019 06:04:48,-1.63,8.141 13/12/2019 06:05:00,-1.51,8.156 13/12/2019 06:05:12,-1.51,8.156 13/12/2019 06:05:24,-1.63,8.141 13/12/2019 06:05:36,-1.63,8.141 13/12/2019 06:05:48,-1.51,8.156 13/12/2019 06:06:00,-1.63,8.141 13/12/2019 06:06:12,-1.63,8.156 13/12/2019 06:06:24,-1.51,8.141 13/12/2019 06:06:36,-1.51,8.156 13/12/2019 06:06:48,-1.63,8.156 13/12/2019 06:07:00,-1.51,8.156 13/12/2019 06:07:12,-1.51,8.156 13/12/2019 06:07:24,-1.51,8.141 13/12/2019 06:07:36,-1.63,8.156 13/12/2019 06:07:48,-1.63,8.156 13/12/2019 06:08:00,-1.63,8.156 13/12/2019 06:08:12,-1.63,8.156 13/12/2019 06:08:24,-1.63,8.156 13/12/2019 06:08:36,-1.51,8.156 13/12/2019 06:08:48,-1.63,8.156 13/12/2019 06:09:00,-1.51,8.156 13/12/2019 06:09:12,-1.63,8.156 13/12/2019 06:09:24,-1.63,8.156 13/12/2019 06:09:36,-1.51,8.156 13/12/2019 06:09:48,-1.51,8.156 13/12/2019 06:10:00,-1.51,8.156 13/12/2019 06:10:12,-1.51,8.156 13/12/2019 06:10:24,-1.63,8.156 13/12/2019 06:10:36,-1.51,8.156 13/12/2019 06:10:48,-1.63,8.156 13/12/2019 06:11:00,-1.63,8.141 13/12/2019 06:11:12,-1.63,8.141 13/12/2019 06:11:24,-1.51,8.156 13/12/2019 06:11:36,-1.51,8.156 13/12/2019 06:11:48,-1.63,8.156 13/12/2019 06:12:00,-1.63,8.156 13/12/2019 06:12:12,-1.51,8.156 13/12/2019 06:12:24,-1.63,8.156 13/12/2019 06:12:36,-1.63,8.156 13/12/2019 06:12:48,-1.51,8.156 13/12/2019 06:13:00,-1.63,8.156 13/12/2019 06:13:12,-1.63,8.156 13/12/2019 06:13:24,-1.63,8.156 13/12/2019 06:13:36,-1.63,8.156 13/12/2019 06:13:48,-1.51,8.141 13/12/2019 06:14:00,-1.63,8.156 13/12/2019 06:14:12,-1.63,8.141 13/12/2019 06:14:24,-1.51,8.141 13/12/2019 06:14:36,-1.63,8.156 13/12/2019 06:14:48,-1.51,8.141 13/12/2019 06:15:00,-1.51,8.141 13/12/2019 06:15:12,-1.63,8.156 13/12/2019 06:15:24,-1.51,8.156 13/12/2019 06:15:36,-1.51,8.141 13/12/2019 06:15:48,-1.63,8.141 13/12/2019 06:16:00,-1.63,8.156 13/12/2019 06:16:12,-1.51,8.141 13/12/2019 06:16:24,-1.63,8.156 13/12/2019 06:16:36,-1.63,8.141 13/12/2019 06:16:48,-1.63,8.156 13/12/2019 06:17:00,-1.63,8.141 13/12/2019 06:17:12,-1.51,8.156 13/12/2019 06:17:24,-1.63,8.141 13/12/2019 06:17:36,-1.51,8.156 13/12/2019 06:17:48,-1.51,8.156 13/12/2019 06:18:00,-1.63,8.141 13/12/2019 06:18:12,-1.63,8.156 13/12/2019 06:18:24,-1.63,8.156 13/12/2019 06:18:36,-1.63,8.156 13/12/2019 06:18:48,-1.63,8.156 13/12/2019 06:19:00,-1.51,8.156 13/12/2019 06:19:12,-1.51,8.156 13/12/2019 06:19:24,-1.51,8.156 13/12/2019 06:19:36,-1.63,8.156 13/12/2019 06:19:48,-1.51,8.156 13/12/2019 06:20:00,-1.51,8.156 13/12/2019 06:20:12,-1.51,8.156 13/12/2019 06:20:24,-1.63,8.156 13/12/2019 06:20:36,-1.63,8.156 13/12/2019 06:20:48,-1.51,8.156 13/12/2019 06:21:00,-1.51,8.156 13/12/2019 06:21:12,-1.51,8.156 13/12/2019 06:21:24,-1.63,8.156 13/12/2019 06:21:36,-1.51,8.156 13/12/2019 06:21:48,-1.63,8.156 13/12/2019 06:22:00,-1.63,8.156 13/12/2019 06:22:12,-1.51,8.156 13/12/2019 06:22:24,-1.51,8.156 13/12/2019 06:22:36,-1.51,8.156 13/12/2019 06:22:48,-1.63,8.156 13/12/2019 06:23:00,-1.63,8.156 13/12/2019 06:23:12,-1.51,8.156 13/12/2019 06:23:24,-1.51,8.156 13/12/2019 06:23:36,-1.63,8.141 13/12/2019 06:23:48,-1.51,8.156 13/12/2019 06:24:00,-1.63,8.156 13/12/2019 06:24:12,-1.51,8.156 13/12/2019 06:24:24,-1.63,8.156 13/12/2019 06:24:36,-1.51,8.156 13/12/2019 06:24:48,-1.63,8.156 13/12/2019 06:25:00,-1.63,8.156 13/12/2019 06:25:12,-1.51,8.156 13/12/2019 06:25:24,-1.63,8.156 13/12/2019 06:25:36,-1.63,8.141 13/12/2019 06:25:48,-1.51,8.156 13/12/2019 06:26:00,-1.63,8.156 13/12/2019 06:26:12,-1.63,8.156 13/12/2019 06:26:24,-1.51,8.156 13/12/2019 06:26:36,-1.63,8.156 13/12/2019 06:26:48,-1.51,8.156 13/12/2019 06:27:00,-1.63,8.156 13/12/2019 06:27:12,-1.51,8.156 13/12/2019 06:27:24,-1.63,8.156 13/12/2019 06:27:36,-1.63,8.156 13/12/2019 06:27:48,-1.63,8.156 13/12/2019 06:28:00,-1.51,8.156 13/12/2019 06:28:12,-1.63,8.156 13/12/2019 06:28:24,-1.51,8.156 13/12/2019 06:28:36,-1.51,8.156 13/12/2019 06:28:48,-1.63,8.156 13/12/2019 06:29:00,-1.51,8.156 13/12/2019 06:29:12,-1.51,8.156 13/12/2019 06:29:24,-1.63,8.156 13/12/2019 06:29:36,-1.63,8.156 13/12/2019 06:29:48,-1.63,8.156 13/12/2019 06:30:00,-1.63,8.156 13/12/2019 06:30:12,-1.63,8.156 13/12/2019 06:30:24,-1.63,8.156 13/12/2019 06:30:36,-1.51,8.156 13/12/2019 06:30:48,-1.51,8.156 13/12/2019 06:31:00,-1.51,8.156 13/12/2019 06:31:12,-1.63,8.156 13/12/2019 06:31:24,-1.51,8.156 13/12/2019 06:31:36,-1.63,8.156 13/12/2019 06:31:48,-1.63,8.156 13/12/2019 06:32:00,-1.51,8.156 13/12/2019 06:32:12,-1.51,8.156 13/12/2019 06:32:24,-1.63,8.156 13/12/2019 06:32:36,-1.63,8.156 13/12/2019 06:32:48,-1.51,8.156 13/12/2019 06:33:00,-1.63,8.156 13/12/2019 06:33:12,-1.63,8.156 13/12/2019 06:33:24,-1.51,8.156 13/12/2019 06:33:36,-1.51,8.156 13/12/2019 06:33:48,-1.51,8.156 13/12/2019 06:34:00,-1.51,8.156 13/12/2019 06:34:12,-1.51,8.156 13/12/2019 06:34:24,-1.63,8.156 13/12/2019 06:34:36,-1.63,8.156 13/12/2019 06:34:48,-1.63,8.156 13/12/2019 06:35:00,-1.51,8.156 13/12/2019 06:35:12,-1.63,8.156 13/12/2019 06:35:24,-1.63,8.156 13/12/2019 06:35:36,-1.51,8.156 13/12/2019 06:35:48,-1.51,8.156 13/12/2019 06:36:00,-1.51,8.156 13/12/2019 06:36:12,-1.51,8.156 13/12/2019 06:36:24,-1.63,8.156 13/12/2019 06:36:36,-1.63,8.156 13/12/2019 06:36:48,-1.51,8.156 13/12/2019 06:37:00,-1.51,8.156 13/12/2019 06:37:12,-1.51,8.156 13/12/2019 06:37:24,-1.63,8.156 13/12/2019 06:37:36,-1.63,8.156 13/12/2019 06:37:48,-1.51,8.156 13/12/2019 06:38:00,-1.51,8.156 13/12/2019 06:38:12,-1.63,8.156 13/12/2019 06:38:24,-1.51,8.156 13/12/2019 06:38:36,-1.63,8.156 13/12/2019 06:38:48,-1.63,8.156 13/12/2019 06:39:00,-1.63,8.156 13/12/2019 06:39:12,-1.63,8.156 13/12/2019 06:39:24,-1.51,8.156 13/12/2019 06:39:36,-1.51,8.156 13/12/2019 06:39:48,-1.51,8.156 13/12/2019 06:40:00,-1.63,8.156 13/12/2019 06:40:12,-1.63,8.156 13/12/2019 06:40:24,-1.63,8.156 13/12/2019 06:40:36,-1.51,8.156 13/12/2019 06:40:48,-1.51,8.156 13/12/2019 06:41:00,-1.51,8.156 13/12/2019 06:41:12,-1.63,8.156 13/12/2019 06:41:24,-1.51,8.156 13/12/2019 06:41:36,-1.63,8.156 13/12/2019 06:41:48,-1.51,8.156 13/12/2019 06:42:00,-1.63,8.156 13/12/2019 06:42:12,-1.63,8.156 13/12/2019 06:42:24,-1.63,8.156 13/12/2019 06:42:36,-1.51,8.156 13/12/2019 06:42:48,-1.51,8.156 13/12/2019 06:43:00,-1.51,8.156 13/12/2019 06:43:12,-1.51,8.156 13/12/2019 06:43:24,-1.51,8.156 13/12/2019 06:43:36,-1.63,8.156 13/12/2019 06:43:48,-1.51,8.156 13/12/2019 06:44:00,-1.51,8.156 13/12/2019 06:44:12,-1.51,8.156 13/12/2019 06:44:24,-1.51,8.156 13/12/2019 06:44:36,-1.63,8.156 13/12/2019 06:44:48,-1.51,8.156 13/12/2019 06:45:00,-1.63,8.156 13/12/2019 06:45:12,-1.63,8.156 13/12/2019 06:45:24,-1.63,8.156 13/12/2019 06:45:36,-1.63,8.156 13/12/2019 06:45:48,-1.51,8.156 13/12/2019 06:46:00,-1.51,8.156 13/12/2019 06:46:12,-1.51,8.188 13/12/2019 06:46:24,-1.51,8.188 13/12/2019 06:46:36,-1.51,8.188 13/12/2019 06:46:48,-1.51,8.156 13/12/2019 06:47:00,-1.63,8.156 13/12/2019 06:47:12,-1.51,8.156 13/12/2019 06:47:24,-1.63,8.156 13/12/2019 06:47:36,-1.63,8.156 13/12/2019 06:47:48,-1.51,8.156 13/12/2019 06:48:00,-1.63,8.156 13/12/2019 06:48:12,-1.63,8.141 13/12/2019 06:48:24,-1.63,8.141 13/12/2019 06:48:36,-1.63,8.141 13/12/2019 06:48:48,-1.63,8.141 13/12/2019 06:49:00,-1.63,8.141 13/12/2019 06:49:12,-1.63,8.141 13/12/2019 06:49:24,-1.51,8.141 13/12/2019 06:49:36,-1.63,8.141 13/12/2019 06:49:48,-1.63,8.156 13/12/2019 06:50:00,-1.63,8.156 13/12/2019 06:50:12,-1.51,8.156 13/12/2019 06:50:24,-1.51,8.156 13/12/2019 06:50:36,-1.51,8.156 13/12/2019 06:50:48,-1.51,8.156 13/12/2019 06:51:00,-1.51,8.141 13/12/2019 06:51:12,-1.63,8.141 13/12/2019 06:51:24,-1.51,8.141 13/12/2019 06:51:36,-1.63,8.141 13/12/2019 06:51:48,-1.51,8.141 13/12/2019 06:52:00,-1.63,8.141 13/12/2019 06:52:12,-1.51,8.141 13/12/2019 06:52:24,-1.63,8.141 13/12/2019 06:52:36,-1.63,8.141 13/12/2019 06:52:48,-1.63,8.141 13/12/2019 06:53:00,-1.63,8.141 13/12/2019 06:53:12,-1.51,8.141 13/12/2019 06:53:24,-1.51,8.141 13/12/2019 06:53:36,-1.51,8.141 13/12/2019 06:53:48,-1.63,8.141 13/12/2019 06:54:00,-1.63,8.141 13/12/2019 06:54:12,-1.51,8.141 13/12/2019 06:54:24,-1.51,8.141 13/12/2019 06:54:36,-1.51,8.141 13/12/2019 06:54:48,-1.51,8.141 13/12/2019 06:55:00,-1.63,8.141 13/12/2019 06:55:12,-1.51,8.141 13/12/2019 06:55:24,-1.51,8.141 13/12/2019 06:55:36,-1.63,8.141 13/12/2019 06:55:48,-1.63,8.141 13/12/2019 06:56:00,-1.63,8.141 13/12/2019 06:56:12,-1.63,8.141 13/12/2019 06:56:24,-1.63,8.141 13/12/2019 06:56:36,-1.51,8.141 13/12/2019 06:56:48,-1.51,8.141 13/12/2019 06:57:00,-1.51,8.141 13/12/2019 06:57:12,-1.63,8.141 13/12/2019 06:57:24,-1.63,8.141 13/12/2019 06:57:36,-1.63,8.141 13/12/2019 06:57:48,-1.51,8.141 13/12/2019 06:58:00,-1.63,8.141 13/12/2019 06:58:12,-1.63,8.141 13/12/2019 06:58:24,-1.63,8.141 13/12/2019 06:58:36,-1.51,8.141 13/12/2019 06:58:48,-1.63,8.125 13/12/2019 06:59:00,-1.63,8.141 13/12/2019 06:59:12,-1.51,8.141 13/12/2019 06:59:24,-1.51,8.141 13/12/2019 06:59:36,-1.51,8.141 13/12/2019 06:59:48,-1.63,8.141 13/12/2019 07:00:00,-1.63,8.141 13/12/2019 07:00:12,-1.51,8.141 13/12/2019 07:00:24,-1.63,8.141 13/12/2019 07:00:36,-1.51,8.141 13/12/2019 07:00:48,-1.51,8.141 13/12/2019 07:01:00,-1.63,8.141 13/12/2019 07:01:12,-1.63,8.141 13/12/2019 07:01:24,-1.51,8.141 13/12/2019 07:01:36,-1.51,8.141 13/12/2019 07:01:48,-1.63,8.141 13/12/2019 07:02:00,-1.63,8.141 13/12/2019 07:02:12,-1.51,8.141 13/12/2019 07:02:24,-1.63,8.141 13/12/2019 07:02:36,-1.63,8.141 13/12/2019 07:02:48,-1.51,8.141 13/12/2019 07:03:00,-1.51,8.141 13/12/2019 07:03:12,-1.63,8.141 13/12/2019 07:03:24,-1.51,8.141 13/12/2019 07:03:36,-1.63,8.141 13/12/2019 07:03:48,-1.51,8.141 13/12/2019 07:04:00,-1.63,8.141 13/12/2019 07:04:12,-1.63,8.141 13/12/2019 07:04:24,-1.63,8.141 13/12/2019 07:04:36,-1.63,8.141 13/12/2019 07:04:48,-1.63,8.141 13/12/2019 07:05:00,-1.63,8.141 13/12/2019 07:05:12,-1.51,8.141 13/12/2019 07:05:24,-1.63,8.141 13/12/2019 07:05:36,-1.63,8.141 13/12/2019 07:05:48,-1.63,8.141 13/12/2019 07:06:00,-1.63,8.141 13/12/2019 07:06:12,-1.63,8.125 13/12/2019 07:06:24,-1.51,8.125 13/12/2019 07:06:36,-1.51,8.125 13/12/2019 07:06:48,-1.63,8.125 13/12/2019 07:07:00,-1.63,8.125 13/12/2019 07:07:12,-1.63,8.125 13/12/2019 07:07:24,-1.63,8.125 13/12/2019 07:07:36,-1.51,8.125 13/12/2019 07:07:48,-1.51,8.125 13/12/2019 07:08:00,-1.51,8.125 13/12/2019 07:08:12,-1.51,8.125 13/12/2019 07:08:24,-1.63,8.125 13/12/2019 07:08:36,-1.51,8.141 13/12/2019 07:08:48,-1.63,8.141 13/12/2019 07:09:00,-1.63,8.141 13/12/2019 07:09:12,-1.51,8.141 13/12/2019 07:09:24,-1.51,8.141 13/12/2019 07:09:36,-1.51,8.141 13/12/2019 07:09:48,-1.51,8.141 13/12/2019 07:10:00,-1.63,8.141 13/12/2019 07:10:12,-1.51,8.141 13/12/2019 07:10:24,-1.51,8.141 13/12/2019 07:10:36,-1.63,8.141 13/12/2019 07:10:48,-1.51,8.141 13/12/2019 07:11:00,-1.63,8.141 13/12/2019 07:11:12,-1.51,8.141 13/12/2019 07:11:24,-1.63,8.141 13/12/2019 07:11:36,-1.51,8.141 13/12/2019 07:11:48,-1.51,8.141 13/12/2019 07:12:00,-1.51,8.141 13/12/2019 07:12:12,-1.63,8.141 13/12/2019 07:12:24,-1.51,8.141 13/12/2019 07:12:36,-1.63,8.141 13/12/2019 07:12:48,-1.51,8.141 13/12/2019 07:13:00,-1.63,8.141 13/12/2019 07:13:12,-1.63,8.141 13/12/2019 07:13:24,-1.63,8.141 13/12/2019 07:13:36,-1.63,8.141 13/12/2019 07:13:48,-1.51,8.141 13/12/2019 07:14:00,-1.51,8.141 13/12/2019 07:14:12,-1.51,8.141 13/12/2019 07:14:24,-1.63,8.141 13/12/2019 07:14:36,-1.51,8.141 13/12/2019 07:14:48,-1.63,8.141 13/12/2019 07:15:00,-1.51,8.141 13/12/2019 07:15:12,-1.51,8.141 13/12/2019 07:15:24,-1.51,8.141 13/12/2019 07:15:36,-1.51,8.141 13/12/2019 07:15:48,-1.63,8.141 13/12/2019 07:16:00,-1.51,8.141 13/12/2019 07:16:12,-1.51,8.141 13/12/2019 07:16:24,-1.51,8.141 13/12/2019 07:16:36,-1.51,8.141 13/12/2019 07:16:48,-1.63,8.141 13/12/2019 07:17:00,-1.51,8.141 13/12/2019 07:17:12,-1.51,8.141 13/12/2019 07:17:24,-1.51,8.141 13/12/2019 07:17:36,-1.51,8.141 13/12/2019 07:17:48,-1.51,8.141 13/12/2019 07:18:00,-1.51,8.141 13/12/2019 07:18:12,-1.63,8.141 13/12/2019 07:18:24,-1.51,8.141 13/12/2019 07:18:36,-1.63,8.141 13/12/2019 07:18:48,-1.63,8.141 13/12/2019 07:19:00,-1.63,8.141 13/12/2019 07:19:12,-1.44,8.141 13/12/2019 07:19:24,-1.51,8.141 13/12/2019 07:19:36,-1.51,8.141 13/12/2019 07:19:48,-1.51,8.141 13/12/2019 07:20:00,-1.51,8.141 13/12/2019 07:20:12,-1.51,8.141 13/12/2019 07:20:24,-1.51,8.141 13/12/2019 07:20:36,-1.51,8.141 13/12/2019 07:20:48,-1.63,8.141 13/12/2019 07:21:00,-1.51,8.141 13/12/2019 07:21:12,-1.63,8.141 13/12/2019 07:21:24,-1.63,8.156 13/12/2019 07:21:36,-1.51,8.141 13/12/2019 07:21:48,-1.63,8.141 13/12/2019 07:22:00,-1.51,8.141 13/12/2019 07:22:12,-1.51,8.141 13/12/2019 07:22:24,-1.63,8.141 13/12/2019 07:22:36,-1.63,8.141 13/12/2019 07:22:48,-1.51,8.141 13/12/2019 07:23:00,-1.51,8.141 13/12/2019 07:23:12,-1.63,8.141 13/12/2019 07:23:24,-1.51,8.141 13/12/2019 07:23:36,-1.63,8.141 13/12/2019 07:23:48,-1.51,8.141 13/12/2019 07:24:00,-1.63,8.141 13/12/2019 07:24:12,-1.63,8.141 13/12/2019 07:24:24,-1.63,8.141 13/12/2019 07:24:36,-1.63,8.141 13/12/2019 07:24:48,-1.63,8.156 13/12/2019 07:25:00,-1.51,8.141 13/12/2019 07:25:12,-1.51,8.156 13/12/2019 07:25:24,-1.51,8.141 13/12/2019 07:25:36,-1.51,8.141 13/12/2019 07:25:48,-1.51,8.141 13/12/2019 07:26:00,-1.51,8.141 13/12/2019 07:26:12,-1.63,8.141 13/12/2019 07:26:24,-1.63,8.141 13/12/2019 07:26:36,-1.51,8.156 13/12/2019 07:26:48,-1.51,8.156 13/12/2019 07:27:00,-1.51,8.156 13/12/2019 07:27:12,-1.63,8.156 13/12/2019 07:27:24,-1.63,8.156 13/12/2019 07:27:36,-1.51,8.156 13/12/2019 07:27:48,-1.63,8.156 13/12/2019 07:28:00,-1.63,8.156 13/12/2019 07:28:12,-1.51,8.156 13/12/2019 07:28:24,-1.51,8.156 13/12/2019 07:28:36,-1.51,8.156 13/12/2019 07:28:48,-1.51,8.156 13/12/2019 07:29:00,-1.51,8.156 13/12/2019 07:29:12,-1.63,8.156 13/12/2019 07:29:24,-1.51,8.156 13/12/2019 07:29:36,-1.63,8.156 13/12/2019 07:29:48,-1.51,8.156 13/12/2019 07:30:00,-1.63,8.156 13/12/2019 07:30:12,-1.51,8.141 13/12/2019 07:30:24,-1.63,8.141 13/12/2019 07:30:36,-1.63,8.141 13/12/2019 07:30:48,-1.51,8.141 13/12/2019 07:31:00,-1.63,8.141 13/12/2019 07:31:12,-1.51,8.156 13/12/2019 07:31:24,-1.51,8.156 13/12/2019 07:31:36,-1.51,8.141 13/12/2019 07:31:48,-1.63,8.141 13/12/2019 07:32:00,-1.63,8.141 13/12/2019 07:32:12,-1.63,8.141 13/12/2019 07:32:24,-1.63,8.141 13/12/2019 07:32:36,-1.51,8.141 13/12/2019 07:32:48,-1.63,8.141 13/12/2019 07:33:00,-1.51,8.141 13/12/2019 07:33:12,-1.63,8.141 13/12/2019 07:33:24,-1.63,8.141 13/12/2019 07:33:36,-1.51,8.141 13/12/2019 07:33:48,-1.51,8.141 13/12/2019 07:34:00,-1.51,8.141 13/12/2019 07:34:12,-1.63,8.141 13/12/2019 07:34:24,-1.51,8.141 13/12/2019 07:34:36,-1.63,8.156 13/12/2019 07:34:48,-1.51,8.156 13/12/2019 07:35:00,-1.63,8.156 13/12/2019 07:35:12,-1.51,8.156 13/12/2019 07:35:24,-1.51,8.156 13/12/2019 07:35:36,-1.51,8.156 13/12/2019 07:35:48,-1.63,8.156 13/12/2019 07:36:00,-1.51,8.156 13/12/2019 07:36:12,-1.51,8.156 13/12/2019 07:36:24,-1.63,8.156 13/12/2019 07:36:36,-1.63,8.156 13/12/2019 07:36:48,-1.63,8.156 13/12/2019 07:37:00,-1.63,8.156 13/12/2019 07:37:12,-1.63,8.156 13/12/2019 07:37:24,-1.51,8.156 13/12/2019 07:37:36,-1.51,8.156 13/12/2019 07:37:48,-1.51,8.156 13/12/2019 07:38:00,-1.63,8.156 13/12/2019 07:38:12,-1.63,8.156 13/12/2019 07:38:24,-1.63,8.156 13/12/2019 07:38:36,-1.63,8.156 13/12/2019 07:38:48,-1.51,8.156 13/12/2019 07:39:00,-1.51,8.156 13/12/2019 07:39:12,-1.51,8.156 13/12/2019 07:39:24,-1.63,8.156 13/12/2019 07:39:36,-1.63,8.156 13/12/2019 07:39:48,-1.63,8.156 13/12/2019 07:40:00,-1.63,8.156 13/12/2019 07:40:12,-1.51,8.156 13/12/2019 07:40:24,-1.51,8.156 13/12/2019 07:40:36,-1.51,8.188 13/12/2019 07:40:48,-1.63,8.188 13/12/2019 07:41:00,-1.51,8.188 13/12/2019 07:41:12,-1.51,8.188 13/12/2019 07:41:24,-1.51,8.188 13/12/2019 07:41:36,-1.51,8.188 13/12/2019 07:41:48,-1.63,8.188 13/12/2019 07:42:00,-1.51,8.156 13/12/2019 07:42:12,-1.63,8.188 13/12/2019 07:42:24,-1.63,8.188 13/12/2019 07:42:36,-1.63,8.188 13/12/2019 07:42:48,-1.51,8.188 13/12/2019 07:43:00,-1.51,8.188 13/12/2019 07:43:12,-1.63,8.188 13/12/2019 07:43:24,-1.63,8.188 13/12/2019 07:43:36,-1.63,8.188 13/12/2019 07:43:48,-1.63,8.156 13/12/2019 07:44:00,-1.51,8.156 13/12/2019 07:44:12,-1.63,8.156 13/12/2019 07:44:24,-1.51,8.156 13/12/2019 07:44:36,-1.63,8.156 13/12/2019 07:44:48,-1.63,8.156 13/12/2019 07:45:00,-1.51,8.156 13/12/2019 07:45:12,-1.63,8.156 13/12/2019 07:45:24,-1.51,8.156 13/12/2019 07:45:36,-1.51,8.188 13/12/2019 07:45:48,-1.51,8.156 13/12/2019 07:46:00,-1.63,8.156 13/12/2019 07:46:12,-1.63,8.156 13/12/2019 07:46:24,-1.51,8.156 13/12/2019 07:46:36,-1.51,8.156 13/12/2019 07:46:48,-1.63,8.188 13/12/2019 07:47:00,-1.51,8.156 13/12/2019 07:47:12,-1.51,8.156 13/12/2019 07:47:24,-1.51,8.188 13/12/2019 07:47:36,-1.51,8.156 13/12/2019 07:47:48,-1.51,8.188 13/12/2019 07:48:00,-1.51,8.188 13/12/2019 07:48:12,-1.63,8.188 13/12/2019 07:48:24,-1.63,8.188 13/12/2019 07:48:36,-1.51,8.188 13/12/2019 07:48:48,-1.63,8.188 13/12/2019 07:49:00,-1.51,8.188 13/12/2019 07:49:12,-1.51,8.188 13/12/2019 07:49:24,-1.63,8.188 13/12/2019 07:49:36,-1.63,8.188 13/12/2019 07:49:48,-1.51,8.188 13/12/2019 07:50:00,-1.51,8.188 13/12/2019 07:50:12,-1.51,8.188 13/12/2019 07:50:24,-1.51,8.188 13/12/2019 07:50:36,-1.63,8.188 13/12/2019 07:50:48,-1.63,8.188 13/12/2019 07:51:00,-1.51,8.188 13/12/2019 07:51:12,-1.51,8.188 13/12/2019 07:51:24,-1.51,8.156 13/12/2019 07:51:36,-1.51,8.156 13/12/2019 07:51:48,-1.51,8.156 13/12/2019 07:52:00,-1.51,8.156 13/12/2019 07:52:12,-1.51,8.156 13/12/2019 07:52:24,-1.63,8.156 13/12/2019 07:52:36,-1.51,8.188 13/12/2019 07:52:48,-1.51,8.156 13/12/2019 07:53:00,-1.51,8.156 13/12/2019 07:53:12,-1.51,8.188 13/12/2019 07:53:24,-1.51,8.188 13/12/2019 07:53:36,-1.51,8.188 13/12/2019 07:53:48,-1.51,8.188 13/12/2019 07:54:00,-1.51,8.188 13/12/2019 07:54:12,-1.63,8.188 13/12/2019 07:54:24,-1.63,8.188 13/12/2019 07:54:36,-1.51,8.188 13/12/2019 07:54:48,-1.51,8.188 13/12/2019 07:55:00,-1.51,8.188 13/12/2019 07:55:12,-1.63,8.188 13/12/2019 07:55:24,-1.51,8.188 13/12/2019 07:55:36,-1.51,8.203 13/12/2019 07:55:48,-1.51,8.203 13/12/2019 07:56:00,-1.51,8.203 13/12/2019 07:56:12,-1.63,8.203 13/12/2019 07:56:24,-1.51,8.203 13/12/2019 07:56:36,-1.63,8.203 13/12/2019 07:56:48,-1.51,8.203 13/12/2019 07:57:00,-1.63,8.203 13/12/2019 07:57:12,-1.63,8.188 13/12/2019 07:57:24,-1.51,8.203 13/12/2019 07:57:36,-1.63,8.203 13/12/2019 07:57:48,-1.51,8.203 13/12/2019 07:58:00,-1.51,8.203 13/12/2019 07:58:12,-1.51,8.203 13/12/2019 07:58:24,-1.51,8.203 13/12/2019 07:58:36,-1.63,8.203 13/12/2019 07:58:48,-1.51,8.203 13/12/2019 07:59:00,-1.51,8.203 13/12/2019 07:59:12,-1.51,8.203 13/12/2019 07:59:24,-1.51,8.203 13/12/2019 07:59:36,-1.51,8.203 13/12/2019 07:59:48,-1.51,8.203 13/12/2019 08:00:00,-1.51,8.203 13/12/2019 08:00:12,-1.63,8.203 13/12/2019 08:00:24,-1.63,8.203 13/12/2019 08:00:36,-1.51,8.203 13/12/2019 08:00:48,-1.51,8.203 13/12/2019 08:01:00,-1.51,8.203 13/12/2019 08:01:12,-1.63,8.203 13/12/2019 08:01:24,-1.51,8.203 13/12/2019 08:01:36,-1.51,8.203 13/12/2019 08:01:48,-1.51,8.203 13/12/2019 08:02:00,-1.51,8.203 13/12/2019 08:02:12,-1.51,8.203 13/12/2019 08:02:24,-1.51,8.203 13/12/2019 08:02:36,-1.51,8.203 13/12/2019 08:02:48,-1.51,8.203 13/12/2019 08:03:00,-1.51,8.188 13/12/2019 08:03:12,-1.51,8.203 13/12/2019 08:03:24,-1.51,8.188 13/12/2019 08:03:36,-1.51,8.188 13/12/2019 08:03:48,-1.51,8.188 13/12/2019 08:04:00,-1.51,8.203 13/12/2019 08:04:12,-1.63,8.188 13/12/2019 08:04:24,-1.51,8.188 13/12/2019 08:04:36,-1.44,8.203 13/12/2019 08:04:48,-1.51,8.203 13/12/2019 08:05:00,-1.63,8.203 13/12/2019 08:05:12,-1.51,8.203 13/12/2019 08:05:24,-1.44,8.203 13/12/2019 08:05:36,-1.51,8.203 13/12/2019 08:05:48,-1.51,8.188 13/12/2019 08:06:00,-1.44,8.188 13/12/2019 08:06:12,-1.51,8.203 13/12/2019 08:06:24,-1.63,8.203 13/12/2019 08:06:36,-1.63,8.203 13/12/2019 08:06:48,-1.51,8.203 13/12/2019 08:07:00,-1.51,8.203 13/12/2019 08:07:12,-1.63,8.188 13/12/2019 08:07:24,-1.63,8.188 13/12/2019 08:07:36,-1.51,8.188 13/12/2019 08:07:48,-1.44,8.188 13/12/2019 08:08:00,-1.44,8.203 13/12/2019 08:08:12,-1.51,8.203 13/12/2019 08:08:24,-1.51,8.203 13/12/2019 08:08:36,-1.51,8.203 13/12/2019 08:08:48,-1.51,8.203 13/12/2019 08:09:00,-1.51,8.203 13/12/2019 08:09:12,-1.63,8.203 13/12/2019 08:09:24,-1.51,8.203 13/12/2019 08:09:36,-1.63,8.203 13/12/2019 08:09:48,-1.51,8.203 13/12/2019 08:10:00,-1.51,8.203 13/12/2019 08:10:12,-1.51,8.203 13/12/2019 08:10:24,-1.63,8.203 13/12/2019 08:10:36,-1.51,8.203 13/12/2019 08:10:48,-1.51,8.203 13/12/2019 08:11:00,-1.63,8.203 13/12/2019 08:11:12,-1.51,8.203 13/12/2019 08:11:24,-1.51,8.203 13/12/2019 08:11:36,-1.44,8.234 13/12/2019 08:11:48,14.75,8.234 13/12/2019 08:12:00,24.43,8.391 13/12/2019 08:12:12,24.56,8.625 13/12/2019 08:12:24,19.12,8.688 13/12/2019 08:12:36,11.06,8.531 13/12/2019 08:12:48,1.18,8.406 13/12/2019 08:13:00,-1.32,8.344 13/12/2019 08:13:12,-1.38,8.297 13/12/2019 08:13:24,-1.38,8.266 13/12/2019 08:13:36,-1.38,8.266 13/12/2019 08:13:48,-1.38,8.266 13/12/2019 08:14:00,-1.38,8.250 13/12/2019 08:14:12,-1.38,8.250 13/12/2019 08:14:24,-1.44,8.250 13/12/2019 08:14:36,-1.38,8.250 13/12/2019 08:14:48,-1.44,8.250 13/12/2019 08:15:00,-1.44,8.250 13/12/2019 08:15:12,-1.38,8.250 13/12/2019 08:15:24,-1.44,8.250 13/12/2019 08:15:36,-1.44,8.250 13/12/2019 08:15:48,-1.44,8.250 13/12/2019 08:16:00,-1.38,8.250 13/12/2019 08:16:12,-1.76,7.969 13/12/2019 08:16:24,-1.63,7.438 13/12/2019 08:16:36,-1.63,7.125 13/12/2019 08:16:48,-1.69,6.844 13/12/2019 08:17:00,-1.69,6.688 13/12/2019 08:17:12,-1.69,6.578 13/12/2019 08:17:24,-1.69,6.516 13/12/2019 08:17:36,-1.51,6.453 13/12/2019 08:17:48,-1.19,6.469 13/12/2019 08:18:00,-1.32,7.344 13/12/2019 08:18:12,20.06,7.828 13/12/2019 08:18:24,31.25,8.125 13/12/2019 08:18:36,33.62,8.578 13/12/2019 08:18:48,30.37,8.828 13/12/2019 08:19:00,31.31,8.781 13/12/2019 08:19:12,28.56,8.844 13/12/2019 08:19:24,17.68,8.609 13/12/2019 08:19:36,-1.01,8.422 13/12/2019 08:19:48,-1.19,8.359 13/12/2019 08:20:00,-1.19,8.313 13/12/2019 08:20:12,4.62,8.297 13/12/2019 08:20:24,25.06,8.297 13/12/2019 08:20:36,29.93,8.406 13/12/2019 08:20:48,29.81,8.500 13/12/2019 08:21:00,30.06,8.531 13/12/2019 08:21:12,29.62,8.531 13/12/2019 08:21:24,29.62,8.516 13/12/2019 08:21:36,27.81,8.672 13/12/2019 08:21:48,26.37,8.688 13/12/2019 08:22:00,8.25,8.500 13/12/2019 08:22:12,-0.88,8.391 13/12/2019 08:22:24,-0.94,8.313 13/12/2019 08:22:36,11.12,8.297 13/12/2019 08:22:48,27.62,8.313 13/12/2019 08:23:00,31.25,8.578 13/12/2019 08:23:12,30.18,8.828 13/12/2019 08:23:24,30.43,8.906 13/12/2019 08:23:36,34.18,8.938 13/12/2019 08:23:48,29.00,9.000 13/12/2019 08:24:00,29.81,8.984 13/12/2019 08:24:12,27.56,8.828 13/12/2019 08:24:24,10.37,8.563 13/12/2019 08:24:36,-0.63,8.406 13/12/2019 08:24:48,-0.76,8.344 13/12/2019 08:25:00,-0.82,8.297 13/12/2019 08:25:12,5.37,8.266 13/12/2019 08:25:24,24.50,8.266 13/12/2019 08:25:36,30.37,8.344 13/12/2019 08:25:48,31.31,8.563 13/12/2019 08:26:00,31.00,8.797 13/12/2019 08:26:12,31.93,8.938 13/12/2019 08:26:24,36.31,9.000 13/12/2019 08:26:36,36.87,9.063 13/12/2019 08:26:48,33.31,9.094 13/12/2019 08:27:00,30.50,9.063 13/12/2019 08:27:12,18.31,8.750 13/12/2019 08:27:24,-0.57,8.500 13/12/2019 08:27:36,-0.51,8.391 13/12/2019 08:27:48,-0.63,8.313 13/12/2019 08:28:00,-0.76,8.266 13/12/2019 08:28:12,5.12,8.266 13/12/2019 08:28:24,23.87,8.266 13/12/2019 08:28:36,30.93,8.406 13/12/2019 08:28:48,34.81,8.688 13/12/2019 08:29:00,35.81,8.891 13/12/2019 08:29:12,35.12,9.000 13/12/2019 08:29:24,34.37,9.047 13/12/2019 08:29:36,34.75,9.063 13/12/2019 08:29:48,33.62,9.063 13/12/2019 08:30:00,31.37,9.047 13/12/2019 08:30:12,21.43,8.781 13/12/2019 08:30:24,5.12,8.516 13/12/2019 08:30:36,-0.44,8.391 13/12/2019 08:30:48,-0.51,8.297 13/12/2019 08:31:00,-0.57,8.266 13/12/2019 08:31:12,11.62,8.250 13/12/2019 08:31:24,27.43,8.266 13/12/2019 08:31:36,31.75,8.406 13/12/2019 08:31:48,36.43,8.719 13/12/2019 08:32:00,35.12,8.891 13/12/2019 08:32:12,34.87,8.984 13/12/2019 08:32:24,34.31,9.016 13/12/2019 08:32:36,34.43,9.047 13/12/2019 08:32:48,33.12,9.000 13/12/2019 08:33:00,32.50,8.938 13/12/2019 08:33:12,23.68,8.750 13/12/2019 08:33:24,8.12,8.516 13/12/2019 08:33:36,-0.26,8.391 13/12/2019 08:33:48,-0.44,8.297 13/12/2019 08:34:00,-0.51,8.250 13/12/2019 08:34:12,-0.51,8.250 13/12/2019 08:34:24,-0.57,8.234 13/12/2019 08:34:36,-0.63,8.234 13/12/2019 08:34:48,-0.63,8.234 13/12/2019 08:35:00,-0.63,8.234 13/12/2019 08:35:12,-0.76,8.234 13/12/2019 08:35:24,-0.76,8.234 13/12/2019 08:35:36,-0.82,8.203 13/12/2019 08:35:48,-0.82,8.203 13/12/2019 08:36:00,-1.01,7.766 13/12/2019 08:36:12,-0.94,7.313 13/12/2019 08:36:24,-0.94,7.031 13/12/2019 08:36:36,-1.01,6.844 13/12/2019 08:36:48,-1.01,6.641 13/12/2019 08:37:00,-1.01,6.563 13/12/2019 08:37:12,-1.01,6.516 13/12/2019 08:37:24,-1.01,6.531 13/12/2019 08:37:36,-1.01,6.578 13/12/2019 08:37:48,-1.01,6.609 13/12/2019 08:38:00,-1.01,6.625 13/12/2019 08:38:12,-1.07,6.672 13/12/2019 08:38:24,-1.01,6.813 13/12/2019 08:38:36,-1.01,7.078 13/12/2019 08:38:48,-0.94,7.391 13/12/2019 08:39:00,-1.07,7.719 13/12/2019 08:39:12,-1.07,7.984 13/12/2019 08:39:24,-1.07,8.188 13/12/2019 08:39:36,-1.19,8.359 13/12/2019 08:39:48,-1.19,8.422 13/12/2019 08:40:00,-1.26,8.531 13/12/2019 08:40:12,-1.26,8.625 13/12/2019 08:40:24,-1.26,8.719 13/12/2019 08:40:36,-1.26,8.797 13/12/2019 08:40:48,-1.26,8.844 13/12/2019 08:41:00,-1.26,8.891 13/12/2019 08:41:12,-1.32,8.938 13/12/2019 08:41:24,-1.32,8.859 13/12/2019 08:41:36,-1.32,8.797 13/12/2019 08:41:48,-1.38,8.750 13/12/2019 08:42:00,-1.38,8.688 13/12/2019 08:42:12,-1.32,8.641 13/12/2019 08:42:24,-1.38,8.625 13/12/2019 08:42:36,-1.38,8.578 13/12/2019 08:42:48,-1.38,8.500 13/12/2019 08:43:00,-1.07,8.406 13/12/2019 08:43:12,-1.26,8.516 13/12/2019 08:43:24,-1.26,8.609 13/12/2019 08:43:36,-1.26,8.641 13/12/2019 08:43:48,-1.26,8.672 13/12/2019 08:44:00,-1.26,8.688 13/12/2019 08:44:12,-1.26,8.719 13/12/2019 08:44:24,-1.32,8.719 13/12/2019 08:44:36,7.25,8.719 13/12/2019 08:44:48,27.68,8.750 13/12/2019 08:45:00,42.18,8.953 13/12/2019 08:45:12,43.93,9.047 13/12/2019 08:45:24,43.12,9.094 13/12/2019 08:45:36,42.87,9.109 13/12/2019 08:45:48,43.75,9.125 13/12/2019 08:46:00,43.43,9.125 13/12/2019 08:46:12,42.43,9.125 13/12/2019 08:46:24,37.37,9.125 13/12/2019 08:46:36,23.56,9.125 13/12/2019 08:46:48,6.25,8.984 13/12/2019 08:47:00,-0.63,8.844 13/12/2019 08:47:12,-0.76,8.781 13/12/2019 08:47:24,3.56,8.750 13/12/2019 08:47:36,24.75,8.750 13/12/2019 08:47:48,38.43,8.906 13/12/2019 08:48:00,40.37,9.047 13/12/2019 08:48:12,40.43,9.094 13/12/2019 08:48:24,40.62,9.109 13/12/2019 08:48:36,40.43,9.125 13/12/2019 08:48:48,40.43,9.125 13/12/2019 08:49:00,36.56,9.125 13/12/2019 08:49:12,17.75,9.063 13/12/2019 08:49:24,-0.38,8.844 13/12/2019 08:49:36,-0.51,8.625 13/12/2019 08:49:48,-0.57,8.563 13/12/2019 08:50:00,2.37,8.516 13/12/2019 08:50:12,25.00,8.578 13/12/2019 08:50:24,40.25,8.859 13/12/2019 08:50:36,42.93,9.000 13/12/2019 08:50:48,42.75,9.063 13/12/2019 08:51:00,42.31,9.109 13/12/2019 08:51:12,42.31,9.109 13/12/2019 08:51:24,42.18,9.125 13/12/2019 08:51:36,41.00,9.125 13/12/2019 08:51:48,40.06,9.125 13/12/2019 08:52:00,30.43,9.125 13/12/2019 08:52:12,12.31,9.047 13/12/2019 08:52:24,-0.19,8.859 13/12/2019 08:52:36,-0.38,8.781 13/12/2019 08:52:48,-0.44,8.750 13/12/2019 08:53:00,-0.51,8.719 13/12/2019 08:53:12,17.00,8.719 13/12/2019 08:53:24,35.00,8.844 13/12/2019 08:53:36,42.12,9.000 13/12/2019 08:53:48,42.75,9.063 13/12/2019 08:54:00,44.18,9.094 13/12/2019 08:54:12,43.43,9.109 13/12/2019 08:54:24,40.62,9.109 13/12/2019 08:54:36,41.00,9.125 13/12/2019 08:54:48,41.18,9.125 13/12/2019 08:55:00,29.18,9.109 13/12/2019 08:55:12,10.12,8.906 13/12/2019 08:55:24,-0.19,8.672 13/12/2019 08:55:36,-0.26,8.516 13/12/2019 08:55:48,-0.26,8.453 13/12/2019 08:56:00,-0.26,8.422 13/12/2019 08:56:12,-0.38,8.406 13/12/2019 08:56:24,-0.44,8.406 13/12/2019 08:56:36,-0.44,8.391 13/12/2019 08:56:48,-0.51,8.391 13/12/2019 08:57:00,-0.51,8.391 13/12/2019 08:57:12,-0.51,8.391 13/12/2019 08:57:24,-0.63,8.391 13/12/2019 08:57:36,-0.88,7.922 13/12/2019 08:57:48,-0.76,7.406 13/12/2019 08:58:00,-0.76,7.094 13/12/2019 08:58:12,-0.82,6.891 13/12/2019 08:58:24,-0.82,6.766 13/12/2019 08:58:36,-0.82,6.672 13/12/2019 08:58:48,-0.88,6.625 13/12/2019 08:59:00,-0.88,6.609 13/12/2019 08:59:12,-0.88,6.578 13/12/2019 08:59:24,-0.88,6.578 13/12/2019 08:59:36,-0.88,6.563 13/12/2019 08:59:48,-0.94,6.578 13/12/2019 09:00:00,-0.94,6.531 13/12/2019 09:00:12,-0.63,6.516 13/12/2019 09:00:24,-0.63,7.406 13/12/2019 09:00:36,-0.82,7.938 13/12/2019 09:00:48,-0.82,8.188 13/12/2019 09:01:00,4.56,8.313 13/12/2019 09:01:12,25.18,8.406 13/12/2019 09:01:24,40.37,8.531 13/12/2019 09:01:36,46.37,8.625 13/12/2019 09:01:48,46.87,8.734 13/12/2019 09:02:00,48.18,8.750 13/12/2019 09:02:12,43.68,8.734 13/12/2019 09:02:24,43.68,8.734 13/12/2019 09:02:36,36.31,8.719 13/12/2019 09:02:48,31.25,8.688 13/12/2019 09:03:00,28.06,8.641 13/12/2019 09:03:12,8.56,8.578 13/12/2019 09:03:24,-0.38,8.516 13/12/2019 09:03:36,-0.51,8.500 13/12/2019 09:03:48,10.37,8.500 13/12/2019 09:04:00,31.00,8.516 13/12/2019 09:04:12,30.87,8.563 13/12/2019 09:04:24,30.43,8.609 13/12/2019 09:04:36,27.56,8.609 13/12/2019 09:04:48,20.43,8.578 13/12/2019 09:05:00,-0.44,8.531 13/12/2019 09:05:12,-0.51,8.516 13/12/2019 09:05:24,0.18,8.500 13/12/2019 09:05:36,22.87,8.500 13/12/2019 09:05:48,32.18,8.563 13/12/2019 09:06:00,31.50,8.578 13/12/2019 09:06:12,31.62,8.609 13/12/2019 09:06:24,30.93,8.609 13/12/2019 09:06:36,27.93,8.609 13/12/2019 09:06:48,4.00,8.563 13/12/2019 09:07:00,-0.44,8.516 13/12/2019 09:07:12,-0.51,8.500 13/12/2019 09:07:24,9.68,8.500 13/12/2019 09:07:36,31.50,8.516 13/12/2019 09:07:48,31.25,8.578 13/12/2019 09:08:00,29.37,8.609 13/12/2019 09:08:12,29.93,8.609 13/12/2019 09:08:24,28.87,8.609 13/12/2019 09:08:36,16.43,8.578 13/12/2019 09:08:48,-0.26,8.531 13/12/2019 09:09:00,-0.44,8.500 13/12/2019 09:09:12,-0.51,8.500 13/12/2019 09:09:24,-0.57,8.500 13/12/2019 09:09:36,11.37,8.500 13/12/2019 09:09:48,31.56,8.516 13/12/2019 09:10:00,31.31,8.563 13/12/2019 09:10:12,33.06,8.578 13/12/2019 09:10:24,30.87,8.609 13/12/2019 09:10:36,32.50,8.625 13/12/2019 09:10:48,26.68,8.625 13/12/2019 09:11:00,8.62,8.578 13/12/2019 09:11:12,-0.44,8.531 13/12/2019 09:11:24,-0.51,8.516 13/12/2019 09:11:36,-0.51,8.500 13/12/2019 09:11:48,0.18,8.500 13/12/2019 09:12:00,21.87,8.500 13/12/2019 09:12:12,34.18,8.563 13/12/2019 09:12:24,33.31,8.625 13/12/2019 09:12:36,32.37,8.641 13/12/2019 09:12:48,33.00,8.641 13/12/2019 09:13:00,29.12,8.641 13/12/2019 09:13:12,14.12,8.609 13/12/2019 09:13:24,-0.38,8.531 13/12/2019 09:13:36,-0.38,8.516 13/12/2019 09:13:48,-0.51,8.500 13/12/2019 09:14:00,18.00,8.500 13/12/2019 09:14:12,34.68,8.531 13/12/2019 09:14:24,33.87,8.609 13/12/2019 09:14:36,33.75,8.641 13/12/2019 09:14:48,33.75,8.641 13/12/2019 09:15:00,33.62,8.641 13/12/2019 09:15:12,22.87,8.625 13/12/2019 09:15:24,6.00,8.578 13/12/2019 09:15:36,-0.38,8.531 13/12/2019 09:15:48,-0.44,8.516 13/12/2019 09:16:00,-0.51,8.516 13/12/2019 09:16:12,-0.51,8.500 13/12/2019 09:16:24,16.68,8.500 13/12/2019 09:16:36,34.75,8.531 13/12/2019 09:16:48,33.00,8.609 13/12/2019 09:17:00,33.56,8.641 13/12/2019 09:17:12,32.43,8.641 13/12/2019 09:17:24,24.62,8.641 13/12/2019 09:17:36,11.37,8.578 13/12/2019 09:17:48,-0.38,8.563 13/12/2019 09:18:00,-0.44,8.531 13/12/2019 09:18:12,-0.51,8.516 13/12/2019 09:18:24,-0.38,8.516 13/12/2019 09:18:36,20.68,8.516 13/12/2019 09:18:48,34.06,8.578 13/12/2019 09:19:00,35.43,8.625 13/12/2019 09:19:12,34.81,8.641 13/12/2019 09:19:24,32.93,8.672 13/12/2019 09:19:36,31.75,8.672 13/12/2019 09:19:48,18.50,8.625 13/12/2019 09:20:00,-0.26,8.578 13/12/2019 09:20:12,-0.44,8.531 13/12/2019 09:20:24,-0.44,8.516 13/12/2019 09:20:36,0.87,8.516 13/12/2019 09:20:48,21.50,8.516 13/12/2019 09:21:00,35.12,8.578 13/12/2019 09:21:12,34.06,8.625 13/12/2019 09:21:24,35.12,8.672 13/12/2019 09:21:36,34.81,8.672 13/12/2019 09:21:48,24.81,8.672 13/12/2019 09:22:00,5.31,8.625 13/12/2019 09:22:12,-0.38,8.563 13/12/2019 09:22:24,-0.44,8.531 13/12/2019 09:22:36,-0.44,8.516 13/12/2019 09:22:48,20.50,8.516 13/12/2019 09:23:00,35.81,8.578 13/12/2019 09:23:12,35.31,8.641 13/12/2019 09:23:24,35.81,8.672 13/12/2019 09:23:36,37.00,8.688 13/12/2019 09:23:48,29.93,8.688 13/12/2019 09:24:00,12.68,8.641 13/12/2019 09:24:12,-0.19,8.578 13/12/2019 09:24:24,-0.38,8.531 13/12/2019 09:24:36,-0.44,8.516 13/12/2019 09:24:48,2.93,8.516 13/12/2019 09:25:00,23.68,8.516 13/12/2019 09:25:12,34.31,8.578 13/12/2019 09:25:24,35.00,8.641 13/12/2019 09:25:36,34.62,8.672 13/12/2019 09:25:48,36.25,8.688 13/12/2019 09:26:00,27.31,8.688 13/12/2019 09:26:12,10.75,8.625 13/12/2019 09:26:24,-0.26,8.578 13/12/2019 09:26:36,-0.38,8.531 13/12/2019 09:26:48,-0.38,8.531 13/12/2019 09:27:00,3.37,8.516 13/12/2019 09:27:12,24.25,8.516 13/12/2019 09:27:24,35.93,8.578 13/12/2019 09:27:36,36.68,8.641 13/12/2019 09:27:48,38.37,8.672 13/12/2019 09:28:00,37.43,8.688 13/12/2019 09:28:12,27.75,8.688 13/12/2019 09:28:24,17.18,8.625 13/12/2019 09:28:36,-0.19,8.578 13/12/2019 09:28:48,-0.38,8.563 13/12/2019 09:29:00,-0.38,8.531 13/12/2019 09:29:12,19.37,8.531 13/12/2019 09:29:24,17.06,8.531 13/12/2019 09:29:36,17.18,8.531 13/12/2019 09:29:48,21.18,8.531 13/12/2019 09:30:00,18.81,8.531 13/12/2019 09:30:12,7.93,8.531 13/12/2019 09:30:24,-0.38,8.531 13/12/2019 09:30:36,-0.51,8.531 13/12/2019 09:30:48,-0.57,8.531 13/12/2019 09:31:00,18.25,8.531 13/12/2019 09:31:12,34.81,8.578 13/12/2019 09:31:24,36.37,8.625 13/12/2019 09:31:36,38.56,8.672 13/12/2019 09:31:48,36.12,8.688 13/12/2019 09:32:00,29.31,8.672 13/12/2019 09:32:12,17.68,8.625 13/12/2019 09:32:24,-0.01,8.578 13/12/2019 09:32:36,-0.38,8.563 13/12/2019 09:32:48,-0.38,8.563 13/12/2019 09:33:00,7.68,8.563 13/12/2019 09:33:12,27.50,8.563 13/12/2019 09:33:24,36.50,8.578 13/12/2019 09:33:36,36.06,8.609 13/12/2019 09:33:48,37.00,8.609 13/12/2019 09:34:00,35.12,8.609 13/12/2019 09:34:12,24.31,8.578 13/12/2019 09:34:24,10.12,8.578 13/12/2019 09:34:36,-0.19,8.578 13/12/2019 09:34:48,-0.38,8.563 13/12/2019 09:35:00,-0.44,8.563 13/12/2019 09:35:12,0.81,8.563 13/12/2019 09:35:24,21.56,8.563 13/12/2019 09:35:36,35.87,8.578 13/12/2019 09:35:48,36.56,8.609 13/12/2019 09:36:00,36.50,8.641 13/12/2019 09:36:12,36.50,8.672 13/12/2019 09:36:24,31.56,8.672 13/12/2019 09:36:36,19.12,8.625 13/12/2019 09:36:48,-0.01,8.578 13/12/2019 09:37:00,-0.19,8.578 13/12/2019 09:37:12,-0.44,8.563 13/12/2019 09:37:24,-0.38,8.563 13/12/2019 09:37:36,-0.44,8.563 13/12/2019 09:37:48,-0.51,8.563 13/12/2019 09:38:00,-0.51,8.563 13/12/2019 09:38:12,-0.51,8.563 13/12/2019 09:38:24,-0.57,8.563 13/12/2019 09:38:36,-0.63,8.563 13/12/2019 09:38:48,-0.63,8.563 13/12/2019 09:39:00,-0.63,8.563 13/12/2019 09:39:12,-0.63,8.563 13/12/2019 09:39:24,-0.76,8.563 13/12/2019 09:39:36,-0.63,8.563 13/12/2019 09:39:48,-0.76,8.563 13/12/2019 09:40:00,-0.76,8.563 13/12/2019 09:40:12,-0.82,8.563 13/12/2019 09:40:24,-0.82,8.563 13/12/2019 09:40:36,-0.82,8.563 13/12/2019 09:40:48,-0.88,8.531 13/12/2019 09:41:00,-0.82,8.563 13/12/2019 09:41:12,-0.88,8.563 13/12/2019 09:41:24,-0.88,8.563 13/12/2019 09:41:36,-0.82,8.531 13/12/2019 09:41:48,-0.88,8.563 13/12/2019 09:42:00,-0.88,8.531 13/12/2019 09:42:12,-0.88,8.563 13/12/2019 09:42:24,-0.88,8.531 13/12/2019 09:42:36,-0.82,8.563 13/12/2019 09:42:48,-0.88,8.563 13/12/2019 09:43:00,-0.94,8.563 13/12/2019 09:43:12,-1.07,8.563 13/12/2019 09:43:24,-0.94,8.563 13/12/2019 09:43:36,-0.94,8.563 13/12/2019 09:43:48,-1.01,8.563 13/12/2019 09:44:00,-1.01,8.563 13/12/2019 09:44:12,-1.07,8.266 13/12/2019 09:44:24,-1.07,7.656 13/12/2019 09:44:36,-1.01,7.250 13/12/2019 09:44:48,-1.01,7.000 13/12/2019 09:45:00,-1.01,6.844 13/12/2019 09:45:12,-1.01,6.813 13/12/2019 09:45:24,-0.94,6.984 13/12/2019 09:45:36,-0.88,7.406 13/12/2019 09:45:48,-1.01,7.891 13/12/2019 09:46:00,-1.01,8.313 13/12/2019 09:46:12,-1.19,8.578 13/12/2019 09:46:24,-1.26,8.734 13/12/2019 09:46:36,-1.26,8.891 13/12/2019 09:46:48,-1.26,8.984 13/12/2019 09:47:00,-1.26,9.094 13/12/2019 09:47:12,-1.19,9.203 13/12/2019 09:47:24,-1.19,9.281 13/12/2019 09:47:36,-1.19,9.125 13/12/2019 09:47:48,-1.26,8.906 13/12/2019 09:48:00,-1.19,8.828 13/12/2019 09:48:12,-1.26,8.797 13/12/2019 09:48:24,-1.26,8.797 13/12/2019 09:48:36,-1.26,8.688 13/12/2019 09:48:48,-1.26,8.688 13/12/2019 09:49:00,-1.26,8.781 13/12/2019 09:49:12,-1.26,8.828 13/12/2019 09:49:24,-1.26,8.891 13/12/2019 09:49:36,-1.26,8.891 13/12/2019 09:49:48,-1.26,8.891 13/12/2019 09:50:00,-1.26,8.906 13/12/2019 09:50:12,-1.26,8.938 13/12/2019 09:50:24,-1.32,8.938 13/12/2019 09:50:36,-1.19,8.672 13/12/2019 09:50:48,-1.07,8.625 13/12/2019 09:51:00,-1.19,8.641 13/12/2019 09:51:12,-1.26,8.672 13/12/2019 09:51:24,8.00,8.688 13/12/2019 09:51:36,27.18,8.688 13/12/2019 09:51:48,42.56,8.781 13/12/2019 09:52:00,47.25,8.859 13/12/2019 09:52:12,45.18,8.906 13/12/2019 09:52:24,42.81,8.938 13/12/2019 09:52:36,44.56,8.938 13/12/2019 09:52:48,40.87,8.938 13/12/2019 09:53:00,34.12,8.938 13/12/2019 09:53:12,24.56,8.859 13/12/2019 09:53:24,10.93,8.781 13/12/2019 09:53:36,-0.57,8.734 13/12/2019 09:53:48,-0.57,8.734 13/12/2019 09:54:00,-0.76,8.719 13/12/2019 09:54:12,-0.76,8.719 13/12/2019 09:54:24,-0.76,8.719 13/12/2019 09:54:36,-0.82,8.719 13/12/2019 09:54:48,-0.82,8.688 13/12/2019 09:55:00,-1.07,8.641 13/12/2019 09:55:12,-0.94,8.031 13/12/2019 09:55:24,-0.94,7.594 13/12/2019 09:55:36,-0.94,7.516 13/12/2019 09:55:48,-0.94,7.734 13/12/2019 09:56:00,-0.94,8.047 13/12/2019 09:56:12,-0.94,8.250 13/12/2019 09:56:24,-1.01,8.453 13/12/2019 09:56:36,-1.19,8.531 13/12/2019 09:56:48,-1.19,8.625 13/12/2019 09:57:00,-1.01,8.563 13/12/2019 09:57:12,-0.94,8.563 13/12/2019 09:57:24,-1.01,8.625 13/12/2019 09:57:36,-1.01,8.672 13/12/2019 09:57:48,-1.01,8.719 13/12/2019 09:58:00,8.18,8.734 13/12/2019 09:58:12,28.56,8.750 13/12/2019 09:58:24,46.37,8.781 13/12/2019 09:58:36,54.87,8.828 13/12/2019 09:58:48,56.62,8.859 13/12/2019 09:59:00,55.37,8.906 13/12/2019 09:59:12,53.00,8.906 13/12/2019 09:59:24,54.00,8.906 13/12/2019 09:59:36,54.68,8.906 13/12/2019 09:59:48,45.31,8.891 13/12/2019 10:00:00,35.31,8.844 13/12/2019 10:00:12,21.87,8.797 13/12/2019 10:00:24,8.56,8.797 13/12/2019 10:00:36,-0.26,8.781 13/12/2019 10:00:48,-0.38,8.750 13/12/2019 10:01:00,-0.44,8.750 13/12/2019 10:01:12,-0.51,8.750 13/12/2019 10:01:24,18.37,8.750 13/12/2019 10:01:36,36.50,8.781 13/12/2019 10:01:48,50.75,8.828 13/12/2019 10:02:00,53.31,8.891 13/12/2019 10:02:12,54.25,8.938 13/12/2019 10:02:24,54.87,8.953 13/12/2019 10:02:36,54.87,8.953 13/12/2019 10:02:48,55.37,8.953 13/12/2019 10:03:00,52.06,8.953 13/12/2019 10:03:12,44.87,8.938 13/12/2019 10:03:24,35.31,8.891 13/12/2019 10:03:36,24.43,8.844 13/12/2019 10:03:48,9.93,8.828 13/12/2019 10:04:00,-0.07,8.797 13/12/2019 10:04:12,-0.13,8.797 13/12/2019 10:04:24,-0.19,8.781 13/12/2019 10:04:36,-0.38,8.781 13/12/2019 10:04:48,5.25,8.781 13/12/2019 10:05:00,25.12,8.781 13/12/2019 10:05:12,44.62,8.797 13/12/2019 10:05:24,53.43,8.859 13/12/2019 10:05:36,56.00,8.891 13/12/2019 10:05:48,56.06,8.906 13/12/2019 10:06:00,53.81,8.938 13/12/2019 10:06:12,54.50,8.938 13/12/2019 10:06:24,54.93,8.938 13/12/2019 10:06:36,54.93,8.906 13/12/2019 10:06:48,52.12,8.906 13/12/2019 10:07:00,46.37,8.844 13/12/2019 10:07:12,34.68,8.828 13/12/2019 10:07:24,20.68,8.797 13/12/2019 10:07:36,0.43,8.797 13/12/2019 10:07:48,0.12,8.781 13/12/2019 10:08:00,-0.01,8.781 13/12/2019 10:08:12,-0.13,8.781 13/12/2019 10:08:24,-0.13,8.781 13/12/2019 10:08:36,-0.19,8.781 13/12/2019 10:08:48,-0.19,8.781 13/12/2019 10:09:00,-0.26,8.781 13/12/2019 10:09:12,-0.38,8.781 13/12/2019 10:09:24,1.93,8.781 13/12/2019 10:09:36,18.43,8.781 13/12/2019 10:09:48,36.06,8.797 13/12/2019 10:10:00,56.18,8.828 13/12/2019 10:10:12,61.93,8.891 13/12/2019 10:10:24,60.62,8.938 13/12/2019 10:10:36,62.06,8.953 13/12/2019 10:10:48,61.62,8.953 13/12/2019 10:11:00,60.06,8.953 13/12/2019 10:11:12,60.37,8.953 13/12/2019 10:11:24,44.75,8.906 13/12/2019 10:11:36,26.00,8.844 13/12/2019 10:11:48,3.37,8.797 13/12/2019 10:12:00,0.25,8.797 13/12/2019 10:12:12,-0.01,8.781 13/12/2019 10:12:24,-0.07,8.781 13/12/2019 10:12:36,-0.13,8.781 13/12/2019 10:12:48,-0.19,8.781 13/12/2019 10:13:00,4.56,8.781 13/12/2019 10:13:12,26.12,8.781 13/12/2019 10:13:24,47.50,8.797 13/12/2019 10:13:36,59.81,8.891 13/12/2019 10:13:48,61.87,8.938 13/12/2019 10:14:00,61.62,8.953 13/12/2019 10:14:12,59.56,8.953 13/12/2019 10:14:24,60.62,8.953 13/12/2019 10:14:36,60.37,8.953 13/12/2019 10:14:48,60.12,8.953 13/12/2019 10:15:00,60.75,8.953 13/12/2019 10:15:12,56.43,8.953 13/12/2019 10:15:24,41.62,8.891 13/12/2019 10:15:36,26.50,8.844 13/12/2019 10:15:48,16.81,8.828 13/12/2019 10:16:00,0.37,8.828 13/12/2019 10:16:12,0.18,8.828 13/12/2019 10:16:24,0.12,8.797 13/12/2019 10:16:36,-0.01,8.797 13/12/2019 10:16:48,-0.07,8.797 13/12/2019 10:17:00,-0.13,8.797 13/12/2019 10:17:12,-0.19,8.797 13/12/2019 10:17:24,20.31,8.797 13/12/2019 10:17:36,41.75,8.828 13/12/2019 10:17:48,54.56,8.844 13/12/2019 10:18:00,57.56,8.891 13/12/2019 10:18:12,58.81,8.906 13/12/2019 10:18:24,59.12,8.906 13/12/2019 10:18:36,58.25,8.906 13/12/2019 10:18:48,58.18,8.938 13/12/2019 10:19:00,58.68,8.938 13/12/2019 10:19:12,47.43,8.938 13/12/2019 10:19:24,32.62,8.859 13/12/2019 10:19:36,20.87,8.844 13/12/2019 10:19:48,0.56,8.844 13/12/2019 10:20:00,0.18,8.828 13/12/2019 10:20:12,0.12,8.797 13/12/2019 10:20:24,-0.01,8.797 13/12/2019 10:20:36,-0.07,8.797 13/12/2019 10:20:48,-0.07,8.797 13/12/2019 10:21:00,-0.13,8.797 13/12/2019 10:21:12,19.31,8.797 13/12/2019 10:21:24,41.31,8.828 13/12/2019 10:21:36,56.68,8.844 13/12/2019 10:21:48,59.56,8.906 13/12/2019 10:22:00,60.75,8.938 13/12/2019 10:22:12,60.75,8.938 13/12/2019 10:22:24,60.43,8.938 13/12/2019 10:22:36,60.87,8.938 13/12/2019 10:22:48,60.62,8.938 13/12/2019 10:23:00,59.31,8.938 13/12/2019 10:23:12,59.12,8.938 13/12/2019 10:23:24,49.12,8.938 13/12/2019 10:23:36,31.37,8.891 13/12/2019 10:23:48,13.81,8.844 13/12/2019 10:24:00,0.43,8.844 13/12/2019 10:24:12,0.31,8.828 13/12/2019 10:24:24,0.12,8.828 13/12/2019 10:24:36,0.12,8.797 13/12/2019 10:24:48,-0.01,8.797 13/12/2019 10:25:00,-0.07,8.797 13/12/2019 10:25:12,-0.07,8.797 13/12/2019 10:25:24,5.93,8.797 13/12/2019 10:25:36,26.68,8.828 13/12/2019 10:25:48,47.68,8.844 13/12/2019 10:26:00,57.50,8.891 13/12/2019 10:26:12,59.62,8.906 13/12/2019 10:26:24,60.37,8.938 13/12/2019 10:26:36,60.68,8.938 13/12/2019 10:26:48,60.68,8.953 13/12/2019 10:27:00,61.87,8.953 13/12/2019 10:27:12,62.00,8.953 13/12/2019 10:27:24,61.06,8.953 13/12/2019 10:27:36,61.62,8.953 13/12/2019 10:27:48,45.12,8.906 13/12/2019 10:28:00,26.18,8.859 13/12/2019 10:28:12,5.62,8.844 13/12/2019 10:28:24,0.43,8.828 13/12/2019 10:28:36,0.31,8.828 13/12/2019 10:28:48,0.18,8.828 13/12/2019 10:29:00,0.12,8.828 13/12/2019 10:29:12,-0.01,8.828 13/12/2019 10:29:24,-0.01,8.828 13/12/2019 10:29:36,-0.07,8.828 13/12/2019 10:29:48,11.06,8.828 13/12/2019 10:30:00,32.43,8.828 13/12/2019 10:30:12,53.00,8.828 13/12/2019 10:30:24,59.25,8.859 13/12/2019 10:30:36,61.00,8.891 13/12/2019 10:30:48,60.25,8.906 13/12/2019 10:31:00,60.18,8.906 13/12/2019 10:31:12,61.00,8.906 13/12/2019 10:31:24,61.25,8.891 13/12/2019 10:31:36,60.43,8.891 13/12/2019 10:31:48,40.75,8.859 13/12/2019 10:32:00,21.00,8.844 13/12/2019 10:32:12,0.68,8.828 13/12/2019 10:32:24,0.37,8.828 13/12/2019 10:32:36,0.25,8.828 13/12/2019 10:32:48,0.12,8.828 13/12/2019 10:33:00,0.12,8.828 13/12/2019 10:33:12,-0.01,8.797 13/12/2019 10:33:24,-0.07,8.797 13/12/2019 10:33:36,2.68,8.797 13/12/2019 10:33:48,23.18,8.828 13/12/2019 10:34:00,45.50,8.828 13/12/2019 10:34:12,60.56,8.844 13/12/2019 10:34:24,61.93,8.844 13/12/2019 10:34:36,61.75,8.844 13/12/2019 10:34:48,61.06,8.891 13/12/2019 10:35:00,62.00,8.859 13/12/2019 10:35:12,61.87,8.891 13/12/2019 10:35:24,61.87,8.906 13/12/2019 10:35:36,61.75,8.938 13/12/2019 10:35:48,54.87,8.938 13/12/2019 10:36:00,33.68,8.859 13/12/2019 10:36:12,10.25,8.844 13/12/2019 10:36:24,0.62,8.828 13/12/2019 10:36:36,0.37,8.828 13/12/2019 10:36:48,0.25,8.828 13/12/2019 10:37:00,0.18,8.797 13/12/2019 10:37:12,0.12,8.797 13/12/2019 10:37:24,-0.01,8.797 13/12/2019 10:37:36,16.31,8.828 13/12/2019 10:37:48,38.00,8.828 13/12/2019 10:38:00,58.56,8.844 13/12/2019 10:38:12,61.31,8.891 13/12/2019 10:38:24,61.62,8.938 13/12/2019 10:38:36,61.62,8.938 13/12/2019 10:38:48,61.75,8.938 13/12/2019 10:39:00,61.68,8.938 13/12/2019 10:39:12,62.00,8.891 13/12/2019 10:39:24,57.62,8.891 13/12/2019 10:39:36,42.93,8.844 13/12/2019 10:39:48,20.75,8.828 13/12/2019 10:40:00,0.68,8.828 13/12/2019 10:40:12,0.43,8.828 13/12/2019 10:40:24,0.31,8.828 13/12/2019 10:40:36,0.25,8.828 13/12/2019 10:40:48,0.12,8.828 13/12/2019 10:41:00,0.12,8.828 13/12/2019 10:41:12,7.68,8.797 13/12/2019 10:41:24,29.18,8.828 13/12/2019 10:41:36,51.12,8.828 13/12/2019 10:41:48,61.12,8.844 13/12/2019 10:42:00,61.68,8.844 13/12/2019 10:42:12,61.87,8.891 13/12/2019 10:42:24,62.00,8.938 13/12/2019 10:42:36,61.87,8.938 13/12/2019 10:42:48,61.43,8.938 13/12/2019 10:43:00,62.06,8.938 13/12/2019 10:43:12,62.00,8.938 13/12/2019 10:43:24,61.12,8.938 13/12/2019 10:43:36,45.68,8.938 13/12/2019 10:43:48,31.31,8.891 13/12/2019 10:44:00,13.18,8.844 13/12/2019 10:44:12,0.62,8.844 13/12/2019 10:44:24,0.37,8.844 13/12/2019 10:44:36,0.25,8.844 13/12/2019 10:44:48,0.25,8.844 13/12/2019 10:45:00,0.12,8.844 13/12/2019 10:45:12,0.12,8.844 13/12/2019 10:45:24,-0.01,8.844 13/12/2019 10:45:36,2.43,8.844 13/12/2019 10:45:48,23.75,8.844 13/12/2019 10:46:00,46.00,8.844 13/12/2019 10:46:12,60.87,8.891 13/12/2019 10:46:24,61.31,8.891 13/12/2019 10:46:36,61.37,8.891 13/12/2019 10:46:48,60.56,8.891 13/12/2019 10:47:00,61.31,8.891 13/12/2019 10:47:12,60.93,8.891 13/12/2019 10:47:24,60.62,8.891 13/12/2019 10:47:36,61.00,8.891 13/12/2019 10:47:48,61.00,8.891 13/12/2019 10:48:00,55.31,8.891 13/12/2019 10:48:12,43.12,8.859 13/12/2019 10:48:24,24.56,8.844 13/12/2019 10:48:36,4.87,8.844 13/12/2019 10:48:48,0.56,8.844 13/12/2019 10:49:00,0.37,8.844 13/12/2019 10:49:12,0.31,8.844 13/12/2019 10:49:24,0.18,8.844 13/12/2019 10:49:36,0.12,8.844 13/12/2019 10:49:48,0.12,8.844 13/12/2019 10:50:00,1.87,8.844 13/12/2019 10:50:12,22.81,8.844 13/12/2019 10:50:24,44.87,8.844 13/12/2019 10:50:36,55.93,8.859 13/12/2019 10:50:48,52.43,8.859 13/12/2019 10:51:00,51.68,8.859 13/12/2019 10:51:12,55.25,8.891 13/12/2019 10:51:24,56.06,8.859 13/12/2019 10:51:36,40.75,8.859 13/12/2019 10:51:48,20.18,8.844 13/12/2019 10:52:00,0.62,8.844 13/12/2019 10:52:12,0.31,8.844 13/12/2019 10:52:24,0.25,8.828 13/12/2019 10:52:36,0.12,8.828 13/12/2019 10:52:48,-0.01,8.828 13/12/2019 10:53:00,-0.01,8.828 13/12/2019 10:53:12,11.62,8.828 13/12/2019 10:53:24,33.06,8.844 13/12/2019 10:53:36,54.62,8.844 13/12/2019 10:53:48,53.75,8.891 13/12/2019 10:54:00,50.93,8.906 13/12/2019 10:54:12,50.68,8.891 13/12/2019 10:54:24,40.81,8.891 13/12/2019 10:54:36,19.12,8.859 13/12/2019 10:54:48,0.43,8.844 13/12/2019 10:55:00,0.25,8.844 13/12/2019 10:55:12,0.12,8.828 13/12/2019 10:55:24,0.12,8.828 13/12/2019 10:55:36,-0.07,8.828 13/12/2019 10:55:48,20.68,8.828 13/12/2019 10:56:00,44.00,8.844 13/12/2019 10:56:12,54.62,8.859 13/12/2019 10:56:24,55.31,8.891 13/12/2019 10:56:36,54.81,8.891 13/12/2019 10:56:48,55.31,8.906 13/12/2019 10:57:00,54.87,8.906 13/12/2019 10:57:12,54.25,8.938 13/12/2019 10:57:24,46.62,8.906 13/12/2019 10:57:36,27.18,8.859 13/12/2019 10:57:48,6.00,8.844 13/12/2019 10:58:00,0.37,8.844 13/12/2019 10:58:12,0.25,8.844 13/12/2019 10:58:24,0.25,8.828 13/12/2019 10:58:36,0.12,8.828 13/12/2019 10:58:48,-0.01,8.828 13/12/2019 10:59:00,17.18,8.828 13/12/2019 10:59:12,39.68,8.844 13/12/2019 10:59:24,54.18,8.844 13/12/2019 10:59:36,55.31,8.859 13/12/2019 10:59:48,51.43,8.859 13/12/2019 11:00:00,52.68,8.859 13/12/2019 11:00:12,54.56,8.859 13/12/2019 11:00:24,54.25,8.859 13/12/2019 11:00:36,42.06,8.859 13/12/2019 11:00:48,22.12,8.844 13/12/2019 11:01:00,0.68,8.844 13/12/2019 11:01:12,0.31,8.844 13/12/2019 11:01:24,0.25,8.844 13/12/2019 11:01:36,0.18,8.844 13/12/2019 11:01:48,0.12,8.844 13/12/2019 11:02:00,-0.01,8.844 13/12/2019 11:02:12,21.06,8.844 13/12/2019 11:02:24,43.37,8.844 13/12/2019 11:02:36,54.62,8.844 13/12/2019 11:02:48,55.81,8.844 13/12/2019 11:03:00,55.12,8.859 13/12/2019 11:03:12,53.68,8.859 13/12/2019 11:03:24,53.87,8.859 13/12/2019 11:03:36,56.18,8.859 13/12/2019 11:03:48,56.75,8.859 13/12/2019 11:04:00,37.18,8.859 13/12/2019 11:04:12,13.00,8.844 13/12/2019 11:04:24,0.56,8.844 13/12/2019 11:04:36,0.37,8.844 13/12/2019 11:04:48,0.25,8.844 13/12/2019 11:05:00,0.18,8.844 13/12/2019 11:05:12,0.12,8.828 13/12/2019 11:05:24,-0.01,8.844 13/12/2019 11:05:36,17.87,8.844 13/12/2019 11:05:48,40.06,8.844 13/12/2019 11:06:00,53.62,8.844 13/12/2019 11:06:12,56.68,8.844 13/12/2019 11:06:24,57.62,8.859 13/12/2019 11:06:36,57.37,8.859 13/12/2019 11:06:48,57.62,8.859 13/12/2019 11:07:00,58.12,8.859 13/12/2019 11:07:12,54.81,8.859 13/12/2019 11:07:24,52.75,8.859 13/12/2019 11:07:36,37.93,8.844 13/12/2019 11:07:48,15.37,8.844 13/12/2019 11:08:00,0.62,8.844 13/12/2019 11:08:12,0.37,8.844 13/12/2019 11:08:24,0.25,8.844 13/12/2019 11:08:36,0.18,8.844 13/12/2019 11:08:48,0.12,8.844 13/12/2019 11:09:00,-0.01,8.844 13/12/2019 11:09:12,-0.01,8.844 13/12/2019 11:09:24,15.12,8.844 13/12/2019 11:09:36,35.93,8.844 13/12/2019 11:09:48,54.00,8.844 13/12/2019 11:10:00,56.87,8.859 13/12/2019 11:10:12,55.25,8.859 13/12/2019 11:10:24,55.43,8.859 13/12/2019 11:10:36,60.50,8.859 13/12/2019 11:10:48,50.25,8.859 13/12/2019 11:11:00,27.75,8.859 13/12/2019 11:11:12,0.75,8.844 13/12/2019 11:11:24,0.37,8.844 13/12/2019 11:11:36,0.25,8.844 13/12/2019 11:11:48,0.18,8.844 13/12/2019 11:12:00,0.12,8.844 13/12/2019 11:12:12,-0.01,8.844 13/12/2019 11:12:24,-0.07,8.844 13/12/2019 11:12:36,17.50,8.844 13/12/2019 11:12:48,39.75,8.844 13/12/2019 11:13:00,58.31,8.859 13/12/2019 11:13:12,56.18,8.859 13/12/2019 11:13:24,56.00,8.859 13/12/2019 11:13:36,56.50,8.859 13/12/2019 11:13:48,54.75,8.859 13/12/2019 11:14:00,35.93,8.859 13/12/2019 11:14:12,13.18,8.844 13/12/2019 11:14:24,0.37,8.844 13/12/2019 11:14:36,0.25,8.844 13/12/2019 11:14:48,0.12,8.844 13/12/2019 11:15:00,0.12,8.844 13/12/2019 11:15:12,4.62,8.844 13/12/2019 11:15:24,25.25,8.844 13/12/2019 11:15:36,47.37,8.844 13/12/2019 11:15:48,56.37,8.859 13/12/2019 11:16:00,57.93,8.859 13/12/2019 11:16:12,56.06,8.859 13/12/2019 11:16:24,57.00,8.859 13/12/2019 11:16:36,57.43,8.859 13/12/2019 11:16:48,56.31,8.859 13/12/2019 11:17:00,36.93,8.859 13/12/2019 11:17:12,15.18,8.844 13/12/2019 11:17:24,0.43,8.844 13/12/2019 11:17:36,0.31,8.844 13/12/2019 11:17:48,0.25,8.844 13/12/2019 11:18:00,0.18,8.844 13/12/2019 11:18:12,-0.01,8.844 13/12/2019 11:18:24,20.56,8.844 13/12/2019 11:18:36,42.31,8.844 13/12/2019 11:18:48,57.75,8.844 13/12/2019 11:19:00,58.18,8.844 13/12/2019 11:19:12,52.43,8.859 13/12/2019 11:19:24,54.37,8.859 13/12/2019 11:19:36,52.62,8.859 13/12/2019 11:19:48,34.00,8.844 13/12/2019 11:20:00,14.56,8.844 13/12/2019 11:20:12,0.43,8.844 13/12/2019 11:20:24,0.31,8.844 13/12/2019 11:20:36,0.18,8.844 13/12/2019 11:20:48,0.12,8.844 13/12/2019 11:21:00,0.12,8.844 13/12/2019 11:21:12,9.81,8.844 13/12/2019 11:21:24,31.25,8.844 13/12/2019 11:21:36,52.75,8.844 13/12/2019 11:21:48,56.06,8.859 13/12/2019 11:22:00,59.81,8.859 13/12/2019 11:22:12,60.31,8.859 13/12/2019 11:22:24,61.25,8.859 13/12/2019 11:22:36,60.37,8.859 13/12/2019 11:22:48,59.62,8.859 13/12/2019 11:23:00,42.50,8.859 13/12/2019 11:23:12,20.75,8.844 13/12/2019 11:23:24,0.68,8.844 13/12/2019 11:23:36,0.37,8.844 13/12/2019 11:23:48,0.31,8.844 13/12/2019 11:24:00,0.25,8.844 13/12/2019 11:24:12,0.12,8.844 13/12/2019 11:24:24,0.12,8.844 13/12/2019 11:24:36,11.81,8.844 13/12/2019 11:24:48,32.81,8.844 13/12/2019 11:25:00,53.56,8.844 13/12/2019 11:25:12,59.43,8.844 13/12/2019 11:25:24,58.93,8.859 13/12/2019 11:25:36,55.93,8.844 13/12/2019 11:25:48,55.31,8.844 13/12/2019 11:26:00,55.62,8.844 13/12/2019 11:26:12,37.06,8.844 13/12/2019 11:26:24,15.93,8.844 13/12/2019 11:26:36,0.56,8.844 13/12/2019 11:26:48,0.31,8.844 13/12/2019 11:27:00,0.25,8.844 13/12/2019 11:27:12,0.18,8.844 13/12/2019 11:27:24,0.12,8.844 13/12/2019 11:27:36,8.50,8.844 13/12/2019 11:27:48,29.50,8.844 13/12/2019 11:28:00,50.06,8.844 13/12/2019 11:28:12,59.12,8.844 13/12/2019 11:28:24,58.31,8.859 13/12/2019 11:28:36,60.00,8.859 13/12/2019 11:28:48,58.12,8.859 13/12/2019 11:29:00,56.18,8.859 13/12/2019 11:29:12,47.25,8.844 13/12/2019 11:29:24,33.00,8.844 13/12/2019 11:29:36,8.06,8.844 13/12/2019 11:29:48,0.43,8.844 13/12/2019 11:30:00,0.31,8.844 13/12/2019 11:30:12,0.25,8.844 13/12/2019 11:30:24,0.12,8.844 13/12/2019 11:30:36,0.12,8.844 13/12/2019 11:30:48,-0.01,8.844 13/12/2019 11:31:00,-0.01,8.844 13/12/2019 11:31:12,-0.07,8.844 13/12/2019 11:31:24,12.18,8.844 13/12/2019 11:31:36,31.31,8.844 13/12/2019 11:31:48,51.81,8.844 13/12/2019 11:32:00,58.56,8.844 13/12/2019 11:32:12,58.25,8.844 13/12/2019 11:32:24,59.25,8.859 13/12/2019 11:32:36,58.62,8.859 13/12/2019 11:32:48,60.56,8.859 13/12/2019 11:33:00,58.68,8.859 13/12/2019 11:33:12,51.62,8.859 13/12/2019 11:33:24,31.62,8.844 13/12/2019 11:33:36,8.18,8.844 13/12/2019 11:33:48,0.43,8.844 13/12/2019 11:34:00,0.31,8.844 13/12/2019 11:34:12,0.25,8.844 13/12/2019 11:34:24,0.18,8.844 13/12/2019 11:34:36,0.12,8.844 13/12/2019 11:34:48,-0.01,8.844 13/12/2019 11:35:00,12.81,8.844 13/12/2019 11:35:12,32.93,8.844 13/12/2019 11:35:24,52.93,8.844 13/12/2019 11:35:36,59.25,8.844 13/12/2019 11:35:48,59.87,8.844 13/12/2019 11:36:00,60.12,8.859 13/12/2019 11:36:12,61.00,8.859 13/12/2019 11:36:24,57.75,8.859 13/12/2019 11:36:36,53.93,8.844 13/12/2019 11:36:48,52.75,8.844 13/12/2019 11:37:00,58.56,8.844 13/12/2019 11:37:12,38.87,8.844 13/12/2019 11:37:24,16.12,8.844 13/12/2019 11:37:36,0.68,8.844 13/12/2019 11:37:48,0.43,8.844 13/12/2019 11:38:00,0.31,8.844 13/12/2019 11:38:12,0.25,8.844 13/12/2019 11:38:24,0.18,8.844 13/12/2019 11:38:36,0.12,8.844 13/12/2019 11:38:48,-0.01,8.844 13/12/2019 11:39:00,-0.01,8.844 13/12/2019 11:39:12,-0.07,8.844 13/12/2019 11:39:24,-0.07,8.844 13/12/2019 11:39:36,7.50,8.844 13/12/2019 11:39:48,27.31,8.844 13/12/2019 11:40:00,48.43,8.844 13/12/2019 11:40:12,57.62,8.844 13/12/2019 11:40:24,57.87,8.844 13/12/2019 11:40:36,57.93,8.844 13/12/2019 11:40:48,59.68,8.844 13/12/2019 11:41:00,59.12,8.844 13/12/2019 11:41:12,53.12,8.859 13/12/2019 11:41:24,32.31,8.844 13/12/2019 11:41:36,8.06,8.844 13/12/2019 11:41:48,0.43,8.844 13/12/2019 11:42:00,0.31,8.844 13/12/2019 11:42:12,0.25,8.844 13/12/2019 11:42:24,0.12,8.844 13/12/2019 11:42:36,0.12,8.844 13/12/2019 11:42:48,-0.01,8.844 13/12/2019 11:43:00,8.18,8.844 13/12/2019 11:43:12,27.93,8.844 13/12/2019 11:43:24,48.75,8.844 13/12/2019 11:43:36,53.06,8.844 13/12/2019 11:43:48,55.75,8.844 13/12/2019 11:44:00,59.50,8.859 13/12/2019 11:44:12,61.18,8.859 13/12/2019 11:44:24,60.62,8.859 13/12/2019 11:44:36,46.18,8.859 13/12/2019 11:44:48,23.81,8.844 13/12/2019 11:45:00,0.68,8.844 13/12/2019 11:45:12,0.37,8.844 13/12/2019 11:45:24,0.25,8.844 13/12/2019 11:45:36,0.18,8.844 13/12/2019 11:45:48,0.12,8.844 13/12/2019 11:46:00,-0.07,8.844 13/12/2019 11:46:12,-0.01,8.844 13/12/2019 11:46:24,-0.07,8.844 13/12/2019 11:46:36,-0.13,8.844 13/12/2019 11:46:48,13.75,8.844 13/12/2019 11:47:00,33.43,8.844 13/12/2019 11:47:12,53.18,8.844 13/12/2019 11:47:24,59.18,8.844 13/12/2019 11:47:36,60.68,8.859 13/12/2019 11:47:48,61.25,8.844 13/12/2019 11:48:00,60.12,8.844 13/12/2019 11:48:12,60.31,8.859 13/12/2019 11:48:24,60.00,8.859 13/12/2019 11:48:36,61.00,8.859 13/12/2019 11:48:48,54.56,8.859 13/12/2019 11:49:00,35.00,8.844 13/12/2019 11:49:12,12.75,8.844 13/12/2019 11:49:24,0.62,8.844 13/12/2019 11:49:36,0.37,8.844 13/12/2019 11:49:48,0.31,8.844 13/12/2019 11:50:00,0.18,8.828 13/12/2019 11:50:12,0.12,8.828 13/12/2019 11:50:24,-0.01,8.828 13/12/2019 11:50:36,-0.01,8.828 13/12/2019 11:50:48,-0.07,8.828 13/12/2019 11:51:00,11.25,8.828 13/12/2019 11:51:12,31.62,8.844 13/12/2019 11:51:24,51.81,8.844 13/12/2019 11:51:36,58.75,8.844 13/12/2019 11:51:48,59.75,8.844 13/12/2019 11:52:00,60.06,8.844 13/12/2019 11:52:12,61.00,8.859 13/12/2019 11:52:24,60.37,8.891 13/12/2019 11:52:36,60.37,8.891 13/12/2019 11:52:48,60.68,8.859 13/12/2019 11:53:00,56.62,8.891 13/12/2019 11:53:12,37.43,8.859 13/12/2019 11:53:24,17.50,8.844 13/12/2019 11:53:36,0.68,8.844 13/12/2019 11:53:48,0.43,8.844 13/12/2019 11:54:00,0.31,8.844 13/12/2019 11:54:12,0.25,8.844 13/12/2019 11:54:24,0.12,8.844 13/12/2019 11:54:36,0.12,8.844 13/12/2019 11:54:48,0.12,8.844 13/12/2019 11:55:00,9.50,8.844 13/12/2019 11:55:12,29.50,8.844 13/12/2019 11:55:24,50.06,8.844 13/12/2019 11:55:36,57.56,8.859 13/12/2019 11:55:48,59.06,8.891 13/12/2019 11:56:00,58.00,8.906 13/12/2019 11:56:12,60.68,8.906 13/12/2019 11:56:24,59.31,8.906 13/12/2019 11:56:36,54.81,8.906 13/12/2019 11:56:48,35.06,8.859 13/12/2019 11:57:00,11.68,8.844 13/12/2019 11:57:12,0.62,8.844 13/12/2019 11:57:24,0.31,8.844 13/12/2019 11:57:36,0.25,8.844 13/12/2019 11:57:48,0.18,8.844 13/12/2019 11:58:00,0.18,8.844 13/12/2019 11:58:12,0.12,8.844 13/12/2019 11:58:24,9.81,8.844 13/12/2019 11:58:36,30.12,8.844 13/12/2019 11:58:48,50.43,8.844 13/12/2019 11:59:00,59.00,8.859 13/12/2019 11:59:12,58.56,8.906 13/12/2019 11:59:24,59.31,8.906 13/12/2019 11:59:36,59.68,8.938 13/12/2019 11:59:48,59.68,8.938 13/12/2019 12:00:00,61.00,8.906 13/12/2019 12:00:12,58.56,8.906 13/12/2019 12:00:24,54.06,8.906 13/12/2019 12:00:36,40.50,8.906 13/12/2019 12:00:48,17.81,8.859 13/12/2019 12:01:00,0.75,8.844 13/12/2019 12:01:12,0.43,8.844 13/12/2019 12:01:24,0.31,8.844 13/12/2019 12:01:36,0.25,8.844 13/12/2019 12:01:48,0.18,8.844 13/12/2019 12:02:00,0.12,8.844 13/12/2019 12:02:12,0.12,8.844 13/12/2019 12:02:24,9.18,8.828 13/12/2019 12:02:36,29.56,8.844 13/12/2019 12:02:48,49.87,8.844 13/12/2019 12:03:00,55.06,8.859 13/12/2019 12:03:12,56.18,8.859 13/12/2019 12:03:24,63.50,8.906 13/12/2019 12:03:36,48.93,8.906 13/12/2019 12:03:48,26.68,8.891 13/12/2019 12:04:00,0.75,8.844 13/12/2019 12:04:12,0.37,8.844 13/12/2019 12:04:24,0.25,8.844 13/12/2019 12:04:36,0.18,8.844 13/12/2019 12:04:48,0.18,8.844 13/12/2019 12:05:00,0.12,8.844 13/12/2019 12:05:12,-0.01,8.844 13/12/2019 12:05:24,19.00,8.828 13/12/2019 12:05:36,40.37,8.844 13/12/2019 12:05:48,54.87,8.891 13/12/2019 12:06:00,55.75,8.906 13/12/2019 12:06:12,57.62,8.938 13/12/2019 12:06:24,57.62,8.906 13/12/2019 12:06:36,58.12,8.906 13/12/2019 12:06:48,57.93,8.906 13/12/2019 12:07:00,58.12,8.906 13/12/2019 12:07:12,44.75,8.906 13/12/2019 12:07:24,22.87,8.859 13/12/2019 12:07:36,0.81,8.859 13/12/2019 12:07:48,0.43,8.859 13/12/2019 12:08:00,0.31,8.844 13/12/2019 12:08:12,0.25,8.844 13/12/2019 12:08:24,0.18,8.844 13/12/2019 12:08:36,-0.01,8.844 13/12/2019 12:08:48,-0.01,8.844 13/12/2019 12:09:00,5.00,8.844 13/12/2019 12:09:12,24.68,8.844 13/12/2019 12:09:24,45.75,8.844 13/12/2019 12:09:36,56.68,8.859 13/12/2019 12:09:48,57.12,8.891 13/12/2019 12:10:00,58.31,8.906 13/12/2019 12:10:12,58.50,8.938 13/12/2019 12:10:24,58.31,8.938 13/12/2019 12:10:36,56.43,8.938 13/12/2019 12:10:48,58.12,8.953 13/12/2019 12:11:00,57.93,8.953 13/12/2019 12:11:12,45.87,8.938 13/12/2019 12:11:24,24.50,8.859 13/12/2019 12:11:36,4.37,8.844 13/12/2019 12:11:48,0.62,8.844 13/12/2019 12:12:00,0.31,8.844 13/12/2019 12:12:12,0.31,8.844 13/12/2019 12:12:24,0.25,8.844 13/12/2019 12:12:36,0.12,8.844 13/12/2019 12:12:48,0.12,8.828 13/12/2019 12:13:00,0.12,8.828 13/12/2019 12:13:12,6.56,8.828 13/12/2019 12:13:24,26.75,8.828 13/12/2019 12:13:36,47.81,8.844 13/12/2019 12:13:48,55.43,8.859 13/12/2019 12:14:00,59.25,8.906 13/12/2019 12:14:12,57.62,8.938 13/12/2019 12:14:24,57.56,8.938 13/12/2019 12:14:36,59.75,8.938 13/12/2019 12:14:48,49.25,8.906 13/12/2019 12:15:00,28.56,8.891 13/12/2019 12:15:12,1.25,8.859 13/12/2019 12:15:24,0.43,8.844 13/12/2019 12:15:36,0.31,8.844 13/12/2019 12:15:48,0.18,8.844 13/12/2019 12:16:00,0.12,8.844 13/12/2019 12:16:12,-0.01,8.844 13/12/2019 12:16:24,-0.01,8.844 13/12/2019 12:16:36,-0.01,8.844 13/12/2019 12:16:48,8.93,8.844 13/12/2019 12:17:00,30.06,8.844 13/12/2019 12:17:12,51.25,8.844 13/12/2019 12:17:24,56.93,8.891 13/12/2019 12:17:36,56.87,8.906 13/12/2019 12:17:48,58.75,8.906 13/12/2019 12:18:00,60.62,8.906 13/12/2019 12:18:12,58.93,8.938 13/12/2019 12:18:24,58.56,8.938 13/12/2019 12:18:36,42.06,8.906 13/12/2019 12:18:48,22.50,8.859 13/12/2019 12:19:00,0.75,8.844 13/12/2019 12:19:12,0.37,8.844 13/12/2019 12:19:24,0.25,8.844 13/12/2019 12:19:36,0.25,8.844 13/12/2019 12:19:48,0.18,8.844 13/12/2019 12:20:00,-0.01,8.844 13/12/2019 12:20:12,-0.01,8.844 13/12/2019 12:20:24,-0.07,8.844 13/12/2019 12:20:36,8.50,8.844 13/12/2019 12:20:48,29.56,8.844 13/12/2019 12:21:00,50.56,8.844 13/12/2019 12:21:12,57.62,8.859 13/12/2019 12:21:24,58.93,8.891 13/12/2019 12:21:36,55.93,8.891 13/12/2019 12:21:48,58.68,8.891 13/12/2019 12:22:00,61.50,8.891 13/12/2019 12:22:12,57.00,8.906 13/12/2019 12:22:24,40.81,8.891 13/12/2019 12:22:36,17.56,8.859 13/12/2019 12:22:48,0.62,8.844 13/12/2019 12:23:00,0.37,8.844 13/12/2019 12:23:12,0.25,8.844 13/12/2019 12:23:24,0.25,8.844 13/12/2019 12:23:36,0.12,8.844 13/12/2019 12:23:48,0.12,8.844 13/12/2019 12:24:00,-0.01,8.844 13/12/2019 12:24:12,-0.07,8.844 13/12/2019 12:24:24,-0.13,8.844 13/12/2019 12:24:36,19.75,8.844 13/12/2019 12:24:48,41.43,8.844 13/12/2019 12:25:00,58.62,8.859 13/12/2019 12:25:12,59.75,8.906 13/12/2019 12:25:24,60.06,8.938 13/12/2019 12:25:36,60.37,8.938 13/12/2019 12:25:48,58.87,8.906 13/12/2019 12:26:00,61.00,8.906 13/12/2019 12:26:12,59.06,8.906 13/12/2019 12:26:24,41.93,8.891 13/12/2019 12:26:36,21.43,8.859 13/12/2019 12:26:48,0.75,8.844 13/12/2019 12:27:00,0.43,8.844 13/12/2019 12:27:12,0.31,8.844 13/12/2019 12:27:24,0.25,8.844 13/12/2019 12:27:36,0.18,8.844 13/12/2019 12:27:48,0.12,8.844 13/12/2019 12:28:00,0.12,8.844 13/12/2019 12:28:12,-0.07,8.844 13/12/2019 12:28:24,18.06,8.844 13/12/2019 12:28:36,38.06,8.844 13/12/2019 12:28:48,55.43,8.844 13/12/2019 12:29:00,59.43,8.891 13/12/2019 12:29:12,60.37,8.906 13/12/2019 12:29:24,61.18,8.938 13/12/2019 12:29:36,58.25,8.938 13/12/2019 12:29:48,59.87,8.938 13/12/2019 12:30:00,59.25,8.938 13/12/2019 12:30:12,54.25,8.906 13/12/2019 12:30:24,34.75,8.891 13/12/2019 12:30:36,12.06,8.844 13/12/2019 12:30:48,0.62,8.844 13/12/2019 12:31:00,0.43,8.844 13/12/2019 12:31:12,0.31,8.844 13/12/2019 12:31:24,0.25,8.844 13/12/2019 12:31:36,0.12,8.844 13/12/2019 12:31:48,0.12,8.844 13/12/2019 12:32:00,-0.01,8.844 13/12/2019 12:32:12,7.56,8.844 13/12/2019 12:32:24,27.50,8.844 13/12/2019 12:32:36,48.62,8.844 13/12/2019 12:32:48,57.25,8.859 13/12/2019 12:33:00,59.50,8.891 13/12/2019 12:33:12,58.31,8.906 13/12/2019 12:33:24,58.31,8.906 13/12/2019 12:33:36,58.81,8.906 13/12/2019 12:33:48,59.31,8.906 13/12/2019 12:34:00,43.31,8.891 13/12/2019 12:34:12,24.68,8.859 13/12/2019 12:34:24,0.81,8.844 13/12/2019 12:34:36,0.56,8.844 13/12/2019 12:34:48,0.37,8.844 13/12/2019 12:35:00,0.25,8.844 13/12/2019 12:35:12,0.18,8.844 13/12/2019 12:35:24,0.12,8.844 13/12/2019 12:35:36,-0.01,8.844 13/12/2019 12:35:48,-0.01,8.844 13/12/2019 12:36:00,14.75,8.844 13/12/2019 12:36:12,34.43,8.844 13/12/2019 12:36:24,53.12,8.859 13/12/2019 12:36:36,58.06,8.859 13/12/2019 12:36:48,58.93,8.891 13/12/2019 12:37:00,59.25,8.891 13/12/2019 12:37:12,60.56,8.891 13/12/2019 12:37:24,60.62,8.891 13/12/2019 12:37:36,59.31,8.891 13/12/2019 12:37:48,55.00,8.891 13/12/2019 12:38:00,50.43,8.844 13/12/2019 12:38:12,30.37,8.844 13/12/2019 12:38:24,10.12,8.828 13/12/2019 12:38:36,0.68,8.844 13/12/2019 12:38:48,0.37,8.844 13/12/2019 12:39:00,0.37,8.844 13/12/2019 12:39:12,0.25,8.844 13/12/2019 12:39:24,0.18,8.844 13/12/2019 12:39:36,0.18,8.844 13/12/2019 12:39:48,8.31,8.844 13/12/2019 12:40:00,29.12,8.844 13/12/2019 12:40:12,50.50,8.844 13/12/2019 12:40:24,56.87,8.844 13/12/2019 12:40:36,58.12,8.844 13/12/2019 12:40:48,59.50,8.844 13/12/2019 12:41:00,57.18,8.859 13/12/2019 12:41:12,53.56,8.859 13/12/2019 12:41:24,46.25,8.844 13/12/2019 12:41:36,24.43,8.844 13/12/2019 12:41:48,0.75,8.844 13/12/2019 12:42:00,0.56,8.844 13/12/2019 12:42:12,0.37,8.844 13/12/2019 12:42:24,0.25,8.844 13/12/2019 12:42:36,0.18,8.844 13/12/2019 12:42:48,0.12,8.844 13/12/2019 12:43:00,8.93,8.844 13/12/2019 12:43:12,30.25,8.844 13/12/2019 12:43:24,51.31,8.844 13/12/2019 12:43:36,55.68,8.844 13/12/2019 12:43:48,56.68,8.844 13/12/2019 12:44:00,57.31,8.844 13/12/2019 12:44:12,57.75,8.844 13/12/2019 12:44:24,57.06,8.844 13/12/2019 12:44:36,56.12,8.859 13/12/2019 12:44:48,55.43,8.844 13/12/2019 12:45:00,37.56,8.844 13/12/2019 12:45:12,17.56,8.828 13/12/2019 12:45:24,0.68,8.844 13/12/2019 12:45:36,0.43,8.844 13/12/2019 12:45:48,0.31,8.844 13/12/2019 12:46:00,0.25,8.844 13/12/2019 12:46:12,0.18,8.844 13/12/2019 12:46:24,0.18,8.844 13/12/2019 12:46:36,-0.01,8.844 13/12/2019 12:46:48,20.06,8.844 13/12/2019 12:47:00,41.75,8.844 13/12/2019 12:47:12,55.56,8.844 13/12/2019 12:47:24,56.81,8.844 13/12/2019 12:47:36,55.68,8.859 13/12/2019 12:47:48,56.62,8.859 13/12/2019 12:48:00,57.06,8.859 13/12/2019 12:48:12,58.50,8.859 13/12/2019 12:48:24,56.81,8.859 13/12/2019 12:48:36,50.18,8.859 13/12/2019 12:48:48,35.25,8.844 13/12/2019 12:49:00,18.31,8.844 13/12/2019 12:49:12,0.75,8.844 13/12/2019 12:49:24,0.56,8.844 13/12/2019 12:49:36,0.37,8.844 13/12/2019 12:49:48,0.31,8.844 13/12/2019 12:50:00,0.25,8.844 13/12/2019 12:50:12,0.12,8.844 13/12/2019 12:50:24,12.68,8.844 13/12/2019 12:50:36,33.43,8.844 13/12/2019 12:50:48,52.31,8.844 13/12/2019 12:51:00,56.50,8.844 13/12/2019 12:51:12,53.75,8.844 13/12/2019 12:51:24,55.87,8.844 13/12/2019 12:51:36,58.56,8.859 13/12/2019 12:51:48,48.18,8.844 13/12/2019 12:52:00,31.75,8.844 13/12/2019 12:52:12,13.18,8.828 13/12/2019 12:52:24,0.62,8.844 13/12/2019 12:52:36,0.37,8.844 13/12/2019 12:52:48,0.31,8.844 13/12/2019 12:53:00,0.18,8.844 13/12/2019 12:53:12,0.12,8.844 13/12/2019 12:53:24,0.12,8.844 13/12/2019 12:53:36,8.00,8.828 13/12/2019 12:53:48,28.75,8.828 13/12/2019 12:54:00,49.81,8.844 13/12/2019 12:54:12,57.25,8.844 13/12/2019 12:54:24,56.43,8.859 13/12/2019 12:54:36,56.87,8.859 13/12/2019 12:54:48,56.43,8.859 13/12/2019 12:55:00,56.81,8.859 13/12/2019 12:55:12,55.12,8.891 13/12/2019 12:55:24,56.43,8.891 13/12/2019 12:55:36,56.06,8.891 13/12/2019 12:55:48,52.43,8.891 13/12/2019 12:56:00,31.81,8.844 13/12/2019 12:56:12,10.75,8.844 13/12/2019 12:56:24,0.68,8.844 13/12/2019 12:56:36,0.56,8.844 13/12/2019 12:56:48,0.37,8.844 13/12/2019 12:57:00,0.31,8.844 13/12/2019 12:57:12,0.25,8.844 13/12/2019 12:57:24,0.18,8.844 13/12/2019 12:57:36,12.75,8.844 13/12/2019 12:57:48,33.56,8.844 13/12/2019 12:58:00,52.12,8.844 13/12/2019 12:58:12,55.37,8.859 13/12/2019 12:58:24,55.18,8.891 13/12/2019 12:58:36,55.68,8.891 13/12/2019 12:58:48,56.62,8.906 13/12/2019 12:59:00,57.31,8.891 13/12/2019 12:59:12,57.00,8.891 13/12/2019 12:59:24,57.06,8.891 13/12/2019 12:59:36,55.31,8.891 13/12/2019 12:59:48,37.93,8.859 13/12/2019 13:00:00,17.12,8.844 13/12/2019 13:00:12,0.75,8.844 13/12/2019 13:00:24,0.56,8.844 13/12/2019 13:00:36,0.37,8.828 13/12/2019 13:00:48,0.37,8.828 13/12/2019 13:01:00,0.25,8.828 13/12/2019 13:01:12,0.25,8.828 13/12/2019 13:01:24,9.68,8.828 13/12/2019 13:01:36,30.56,8.828 13/12/2019 13:01:48,50.93,8.844 13/12/2019 13:02:00,55.87,8.859 13/12/2019 13:02:12,55.93,8.891 13/12/2019 13:02:24,58.31,8.891 13/12/2019 13:02:36,58.06,8.891 13/12/2019 13:02:48,54.18,8.891 13/12/2019 13:03:00,60.37,8.891 13/12/2019 13:03:12,49.50,8.891 13/12/2019 13:03:24,29.12,8.859 13/12/2019 13:03:36,4.37,8.844 13/12/2019 13:03:48,0.68,8.844 13/12/2019 13:04:00,0.56,8.844 13/12/2019 13:04:12,0.37,8.844 13/12/2019 13:04:24,0.25,8.844 13/12/2019 13:04:36,0.18,8.828 13/12/2019 13:04:48,0.12,8.844 13/12/2019 13:05:00,0.12,8.828 13/12/2019 13:05:12,0.12,8.844 13/12/2019 13:05:24,17.68,8.844 13/12/2019 13:05:36,37.37,8.844 13/12/2019 13:05:48,55.31,8.844 13/12/2019 13:06:00,56.93,8.844 13/12/2019 13:06:12,57.81,8.844 13/12/2019 13:06:24,57.68,8.859 13/12/2019 13:06:36,56.50,8.891 13/12/2019 13:06:48,57.81,8.906 13/12/2019 13:07:00,59.43,8.906 13/12/2019 13:07:12,54.12,8.906 13/12/2019 13:07:24,41.00,8.891 13/12/2019 13:07:36,26.68,8.844 13/12/2019 13:07:48,9.25,8.844 13/12/2019 13:08:00,0.68,8.828 13/12/2019 13:08:12,0.56,8.828 13/12/2019 13:08:24,0.31,8.828 13/12/2019 13:08:36,0.31,8.828 13/12/2019 13:08:48,0.25,8.828 13/12/2019 13:09:00,0.18,8.828 13/12/2019 13:09:12,0.12,8.828 13/12/2019 13:09:24,-0.01,8.828 13/12/2019 13:09:36,-0.01,8.828 13/12/2019 13:09:48,-0.01,8.828 13/12/2019 13:10:00,-0.07,8.828 13/12/2019 13:10:12,-0.07,8.828 13/12/2019 13:10:24,-0.13,8.828 13/12/2019 13:10:36,-0.13,8.828 13/12/2019 13:10:48,-0.13,8.828 13/12/2019 13:11:00,-0.13,8.828 13/12/2019 13:11:12,-0.19,8.828 13/12/2019 13:11:24,-0.19,8.828 13/12/2019 13:11:36,-0.26,8.828 13/12/2019 13:11:48,-0.38,8.828 13/12/2019 13:12:00,-0.26,8.828 13/12/2019 13:12:12,-0.26,8.828 13/12/2019 13:12:24,-0.38,8.828 13/12/2019 13:12:36,-0.38,8.828 13/12/2019 13:12:48,-0.38,8.828 13/12/2019 13:13:00,-0.44,8.828 13/12/2019 13:13:12,-0.44,8.828 13/12/2019 13:13:24,-0.51,8.828 13/12/2019 13:13:36,-0.51,8.828 13/12/2019 13:13:48,-0.44,8.828 13/12/2019 13:14:00,-0.38,8.828 13/12/2019 13:14:12,-0.44,8.828 13/12/2019 13:14:24,-0.51,8.828 13/12/2019 13:14:36,-0.51,8.828 13/12/2019 13:14:48,-0.51,8.828 13/12/2019 13:15:00,-0.38,8.828 13/12/2019 13:15:12,20.12,8.828 13/12/2019 13:15:24,41.31,8.844 13/12/2019 13:15:36,55.06,8.859 13/12/2019 13:15:48,58.68,8.891 13/12/2019 13:16:00,60.12,8.906 13/12/2019 13:16:12,60.12,8.891 13/12/2019 13:16:24,56.12,8.891 13/12/2019 13:16:36,39.06,8.859 13/12/2019 13:16:48,20.00,8.844 13/12/2019 13:17:00,0.31,8.828 13/12/2019 13:17:12,0.12,8.828 13/12/2019 13:17:24,-0.07,8.828 13/12/2019 13:17:36,-0.07,8.828 13/12/2019 13:17:48,-0.13,8.828 13/12/2019 13:18:00,-0.19,8.828 13/12/2019 13:18:12,-0.19,8.828 13/12/2019 13:18:24,-0.19,8.828 13/12/2019 13:18:36,-0.26,8.828 13/12/2019 13:18:48,-0.26,8.828 13/12/2019 13:19:00,-0.38,8.828 13/12/2019 13:19:12,16.56,8.828 13/12/2019 13:19:24,38.37,8.828 13/12/2019 13:19:36,55.62,8.844 13/12/2019 13:19:48,60.37,8.891 13/12/2019 13:20:00,60.87,8.891 13/12/2019 13:20:12,61.12,8.906 13/12/2019 13:20:24,62.56,8.891 13/12/2019 13:20:36,62.12,8.891 13/12/2019 13:20:48,62.00,8.859 13/12/2019 13:21:00,58.68,8.859 13/12/2019 13:21:12,44.87,8.859 13/12/2019 13:21:24,25.12,8.844 13/12/2019 13:21:36,1.50,8.828 13/12/2019 13:21:48,0.37,8.844 13/12/2019 13:22:00,0.25,8.844 13/12/2019 13:22:12,0.18,8.844 13/12/2019 13:22:24,0.12,8.844 13/12/2019 13:22:36,-0.01,8.844 13/12/2019 13:22:48,-0.07,8.844 13/12/2019 13:23:00,-0.13,8.844 13/12/2019 13:23:12,-0.19,8.844 13/12/2019 13:23:24,-0.13,8.844 13/12/2019 13:23:36,16.62,8.844 13/12/2019 13:23:48,36.93,8.844 13/12/2019 13:24:00,54.87,8.844 13/12/2019 13:24:12,58.00,8.859 13/12/2019 13:24:24,59.18,8.859 13/12/2019 13:24:36,58.93,8.859 13/12/2019 13:24:48,57.31,8.859 13/12/2019 13:25:00,58.25,8.859 13/12/2019 13:25:12,57.81,8.891 13/12/2019 13:25:24,57.56,8.859 13/12/2019 13:25:36,49.56,8.859 13/12/2019 13:25:48,32.18,8.859 13/12/2019 13:26:00,13.00,8.844 13/12/2019 13:26:12,0.56,8.844 13/12/2019 13:26:24,0.37,8.844 13/12/2019 13:26:36,0.31,8.844 13/12/2019 13:26:48,0.18,8.844 13/12/2019 13:27:00,0.12,8.844 13/12/2019 13:27:12,0.12,8.844 13/12/2019 13:27:24,-0.01,8.844 13/12/2019 13:27:36,-0.07,8.844 13/12/2019 13:27:48,16.31,8.844 13/12/2019 13:28:00,37.68,8.844 13/12/2019 13:28:12,54.37,8.859 13/12/2019 13:28:24,57.43,8.859 13/12/2019 13:28:36,57.68,8.859 13/12/2019 13:28:48,58.31,8.891 13/12/2019 13:29:00,59.43,8.891 13/12/2019 13:29:12,60.37,8.891 13/12/2019 13:29:24,60.56,8.891 13/12/2019 13:29:36,61.00,8.859 13/12/2019 13:29:48,44.43,8.859 13/12/2019 13:30:00,23.81,8.844 13/12/2019 13:30:12,0.81,8.844 13/12/2019 13:30:24,0.56,8.844 13/12/2019 13:30:36,0.37,8.844 13/12/2019 13:30:48,0.18,8.844 13/12/2019 13:31:00,0.18,8.844 13/12/2019 13:31:12,0.12,8.844 13/12/2019 13:31:24,0.12,8.844 13/12/2019 13:31:36,9.50,8.844 13/12/2019 13:31:48,30.25,8.844 13/12/2019 13:32:00,50.68,8.859 13/12/2019 13:32:12,57.43,8.859 13/12/2019 13:32:24,60.37,8.891 13/12/2019 13:32:36,59.25,8.859 13/12/2019 13:32:48,60.50,8.859 13/12/2019 13:33:00,60.37,8.859 13/12/2019 13:33:12,61.81,8.891 13/12/2019 13:33:24,61.06,8.891 13/12/2019 13:33:36,52.00,8.859 13/12/2019 13:33:48,32.81,8.844 13/12/2019 13:34:00,11.68,8.844 13/12/2019 13:34:12,0.68,8.828 13/12/2019 13:34:24,0.43,8.828 13/12/2019 13:34:36,0.31,8.828 13/12/2019 13:34:48,0.25,8.828 13/12/2019 13:35:00,0.18,8.828 13/12/2019 13:35:12,0.12,8.828 13/12/2019 13:35:24,0.12,8.797 13/12/2019 13:35:36,15.62,8.828 13/12/2019 13:35:48,36.00,8.828 13/12/2019 13:36:00,53.43,8.844 13/12/2019 13:36:12,59.06,8.859 13/12/2019 13:36:24,60.12,8.859 13/12/2019 13:36:36,61.43,8.859 13/12/2019 13:36:48,60.81,8.859 13/12/2019 13:37:00,60.00,8.859 13/12/2019 13:37:12,59.62,8.891 13/12/2019 13:37:24,60.56,8.891 13/12/2019 13:37:36,59.43,8.891 13/12/2019 13:37:48,57.93,8.859 13/12/2019 13:38:00,41.25,8.859 13/12/2019 13:38:12,26.43,8.844 13/12/2019 13:38:24,2.31,8.828 13/12/2019 13:38:36,0.68,8.828 13/12/2019 13:38:48,0.56,8.828 13/12/2019 13:39:00,0.37,8.797 13/12/2019 13:39:12,0.31,8.797 13/12/2019 13:39:24,0.25,8.797 13/12/2019 13:39:36,0.18,8.797 13/12/2019 13:39:48,0.12,8.797 13/12/2019 13:40:00,0.12,8.797 13/12/2019 13:40:12,14.12,8.797 13/12/2019 13:40:24,34.37,8.828 13/12/2019 13:40:36,54.25,8.828 13/12/2019 13:40:48,58.75,8.844 13/12/2019 13:41:00,59.62,8.844 13/12/2019 13:41:12,59.37,8.859 13/12/2019 13:41:24,60.12,8.859 13/12/2019 13:41:36,60.12,8.859 13/12/2019 13:41:48,60.81,8.859 13/12/2019 13:42:00,54.43,8.859 13/12/2019 13:42:12,36.31,8.844 13/12/2019 13:42:24,21.18,8.844 13/12/2019 13:42:36,0.81,8.828 13/12/2019 13:42:48,0.56,8.828 13/12/2019 13:43:00,0.31,8.828 13/12/2019 13:43:12,0.31,8.828 13/12/2019 13:43:24,0.25,8.828 13/12/2019 13:43:36,0.18,8.828 13/12/2019 13:43:48,7.43,8.797 13/12/2019 13:44:00,27.43,8.828 13/12/2019 13:44:12,49.00,8.844 13/12/2019 13:44:24,57.12,8.844 13/12/2019 13:44:36,58.81,8.859 13/12/2019 13:44:48,59.68,8.859 13/12/2019 13:45:00,59.50,8.859 13/12/2019 13:45:12,61.06,8.859 13/12/2019 13:45:24,60.68,8.859 13/12/2019 13:45:36,60.25,8.859 13/12/2019 13:45:48,58.06,8.859 13/12/2019 13:46:00,45.25,8.844 13/12/2019 13:46:12,24.93,8.844 13/12/2019 13:46:24,1.12,8.828 13/12/2019 13:46:36,0.68,8.828 13/12/2019 13:46:48,0.56,8.828 13/12/2019 13:47:00,0.43,8.828 13/12/2019 13:47:12,0.31,8.828 13/12/2019 13:47:24,0.25,8.828 13/12/2019 13:47:36,0.18,8.828 13/12/2019 13:47:48,13.81,8.828 13/12/2019 13:48:00,34.50,8.828 13/12/2019 13:48:12,53.43,8.844 13/12/2019 13:48:24,58.62,8.844 13/12/2019 13:48:36,59.12,8.844 13/12/2019 13:48:48,59.25,8.844 13/12/2019 13:49:00,59.75,8.844 13/12/2019 13:49:12,59.25,8.844 13/12/2019 13:49:24,59.43,8.844 13/12/2019 13:49:36,59.00,8.844 13/12/2019 13:49:48,58.81,8.844 13/12/2019 13:50:00,45.25,8.844 13/12/2019 13:50:12,26.87,8.844 13/12/2019 13:50:24,6.50,8.828 13/12/2019 13:50:36,0.75,8.828 13/12/2019 13:50:48,0.62,8.828 13/12/2019 13:51:00,0.37,8.844 13/12/2019 13:51:12,0.31,8.828 13/12/2019 13:51:24,0.31,8.828 13/12/2019 13:51:36,0.18,8.828 13/12/2019 13:51:48,0.25,8.828 13/12/2019 13:52:00,0.12,8.828 13/12/2019 13:52:12,19.75,8.828 13/12/2019 13:52:24,41.06,8.844 13/12/2019 13:52:36,57.25,8.844 13/12/2019 13:52:48,58.75,8.844 13/12/2019 13:53:00,60.37,8.844 13/12/2019 13:53:12,61.12,8.844 13/12/2019 13:53:24,60.00,8.844 13/12/2019 13:53:36,59.93,8.844 13/12/2019 13:53:48,59.50,8.844 13/12/2019 13:54:00,57.93,8.844 13/12/2019 13:54:12,54.12,8.844 13/12/2019 13:54:24,50.25,8.844 13/12/2019 13:54:36,31.87,8.844 13/12/2019 13:54:48,10.37,8.844 13/12/2019 13:55:00,0.75,8.844 13/12/2019 13:55:12,0.62,8.844 13/12/2019 13:55:24,0.43,8.828 13/12/2019 13:55:36,0.37,8.828 13/12/2019 13:55:48,0.31,8.828 13/12/2019 13:56:00,0.25,8.828 13/12/2019 13:56:12,0.18,8.828 13/12/2019 13:56:24,17.37,8.828 13/12/2019 13:56:36,39.12,8.844 13/12/2019 13:56:48,55.68,8.844 13/12/2019 13:57:00,58.37,8.844 13/12/2019 13:57:12,58.43,8.844 13/12/2019 13:57:24,56.37,8.844 13/12/2019 13:57:36,57.75,8.844 13/12/2019 13:57:48,56.56,8.844 13/12/2019 13:58:00,56.43,8.844 13/12/2019 13:58:12,56.31,8.844 13/12/2019 13:58:24,46.31,8.844 13/12/2019 13:58:36,30.25,8.844 13/12/2019 13:58:48,8.81,8.844 13/12/2019 13:59:00,0.68,8.844 13/12/2019 13:59:12,0.62,8.844 13/12/2019 13:59:24,0.37,8.844 13/12/2019 13:59:36,0.31,8.844 13/12/2019 13:59:48,0.25,8.828 13/12/2019 14:00:00,2.37,8.828 13/12/2019 14:00:12,22.37,8.844 13/12/2019 14:00:24,44.12,8.844 13/12/2019 14:00:36,57.43,8.844 13/12/2019 14:00:48,59.56,8.844 13/12/2019 14:01:00,55.93,8.844 13/12/2019 14:01:12,58.18,8.844 13/12/2019 14:01:24,58.31,8.859 13/12/2019 14:01:36,59.00,8.859 13/12/2019 14:01:48,56.87,8.859 13/12/2019 14:02:00,51.00,8.844 13/12/2019 14:02:12,35.25,8.844 13/12/2019 14:02:24,21.75,8.844 13/12/2019 14:02:36,0.87,8.844 13/12/2019 14:02:48,0.68,8.844 13/12/2019 14:03:00,0.56,8.844 13/12/2019 14:03:12,0.37,8.844 13/12/2019 14:03:24,0.31,8.844 13/12/2019 14:03:36,0.25,8.844 13/12/2019 14:03:48,3.37,8.828 13/12/2019 14:04:00,22.43,8.844 13/12/2019 14:04:12,43.93,8.859 13/12/2019 14:04:24,54.06,8.859 13/12/2019 14:04:36,54.62,8.859 13/12/2019 14:04:48,55.81,8.859 13/12/2019 14:05:00,56.00,8.859 13/12/2019 14:05:12,55.37,8.859 13/12/2019 14:05:24,56.06,8.859 13/12/2019 14:05:36,55.56,8.859 13/12/2019 14:05:48,54.00,8.859 13/12/2019 14:06:00,51.50,8.859 13/12/2019 14:06:12,39.56,8.859 13/12/2019 14:06:24,23.43,8.859 13/12/2019 14:06:36,3.12,8.844 13/12/2019 14:06:48,0.68,8.844 13/12/2019 14:07:00,0.62,8.844 13/12/2019 14:07:12,0.43,8.844 13/12/2019 14:07:24,0.31,8.844 13/12/2019 14:07:36,0.31,8.844 13/12/2019 14:07:48,9.62,8.844 13/12/2019 14:08:00,30.43,8.844 13/12/2019 14:08:12,48.75,8.859 13/12/2019 14:08:24,54.81,8.859 13/12/2019 14:08:36,55.06,8.859 13/12/2019 14:08:48,54.68,8.859 13/12/2019 14:09:00,54.56,8.859 13/12/2019 14:09:12,55.75,8.859 13/12/2019 14:09:24,54.81,8.859 13/12/2019 14:09:36,54.75,8.859 13/12/2019 14:09:48,52.75,8.859 13/12/2019 14:10:00,40.68,8.859 13/12/2019 14:10:12,23.12,8.844 13/12/2019 14:10:24,2.68,8.844 13/12/2019 14:10:36,0.68,8.844 13/12/2019 14:10:48,0.56,8.844 13/12/2019 14:11:00,0.43,8.844 13/12/2019 14:11:12,0.37,8.828 13/12/2019 14:11:24,0.31,8.828 13/12/2019 14:11:36,17.56,8.828 13/12/2019 14:11:48,36.56,8.844 13/12/2019 14:12:00,51.12,8.859 13/12/2019 14:12:12,53.00,8.859 13/12/2019 14:12:24,53.37,8.859 13/12/2019 14:12:36,55.06,8.859 13/12/2019 14:12:48,54.68,8.859 13/12/2019 14:13:00,54.25,8.859 13/12/2019 14:13:12,54.87,8.859 13/12/2019 14:13:24,54.75,8.859 13/12/2019 14:13:36,53.25,8.859 13/12/2019 14:13:48,42.75,8.859 13/12/2019 14:14:00,29.56,8.859 13/12/2019 14:14:12,15.00,8.844 13/12/2019 14:14:24,0.81,8.844 13/12/2019 14:14:36,0.68,8.844 13/12/2019 14:14:48,0.56,8.844 13/12/2019 14:15:00,0.37,8.844 13/12/2019 14:15:12,0.31,8.844 13/12/2019 14:15:24,0.31,8.844 13/12/2019 14:15:36,16.68,8.844 13/12/2019 14:15:48,37.56,8.844 13/12/2019 14:16:00,53.00,8.859 13/12/2019 14:16:12,59.37,8.859 13/12/2019 14:16:24,58.50,8.859 13/12/2019 14:16:36,56.75,8.859 13/12/2019 14:16:48,55.00,8.859 13/12/2019 14:17:00,55.18,8.859 13/12/2019 14:17:12,53.12,8.859 13/12/2019 14:17:24,54.12,8.859 13/12/2019 14:17:36,45.81,8.859 13/12/2019 14:17:48,32.31,8.859 13/12/2019 14:18:00,16.87,8.844 13/12/2019 14:18:12,0.81,8.844 13/12/2019 14:18:24,0.68,8.844 13/12/2019 14:18:36,0.56,8.844 13/12/2019 14:18:48,0.37,8.844 13/12/2019 14:19:00,0.31,8.844 13/12/2019 14:19:12,0.31,8.844 13/12/2019 14:19:24,0.25,8.844 13/12/2019 14:19:36,9.93,8.844 13/12/2019 14:19:48,30.68,8.844 13/12/2019 14:20:00,48.68,8.859 13/12/2019 14:20:12,57.06,8.859 13/12/2019 14:20:24,58.87,8.859 13/12/2019 14:20:36,59.81,8.859 13/12/2019 14:20:48,59.12,8.859 13/12/2019 14:21:00,61.56,8.859 13/12/2019 14:21:12,59.68,8.859 13/12/2019 14:21:24,56.68,8.859 13/12/2019 14:21:36,37.31,8.859 13/12/2019 14:21:48,17.87,8.859 13/12/2019 14:22:00,0.87,8.844 13/12/2019 14:22:12,0.62,8.844 13/12/2019 14:22:24,0.56,8.844 13/12/2019 14:22:36,0.37,8.844 13/12/2019 14:22:48,0.37,8.844 13/12/2019 14:23:00,0.31,8.844 13/12/2019 14:23:12,0.25,8.844 13/12/2019 14:23:24,0.18,8.844 13/12/2019 14:23:36,2.43,8.844 13/12/2019 14:23:48,23.18,8.844 13/12/2019 14:24:00,45.75,8.844 13/12/2019 14:24:12,60.75,8.859 13/12/2019 14:24:24,61.12,8.859 13/12/2019 14:24:36,60.68,8.859 13/12/2019 14:24:48,60.43,8.859 13/12/2019 14:25:00,61.12,8.859 13/12/2019 14:25:12,61.68,8.859 13/12/2019 14:25:24,61.18,8.859 13/12/2019 14:25:36,61.62,8.859 13/12/2019 14:25:48,61.68,8.859 13/12/2019 14:26:00,49.43,8.859 13/12/2019 14:26:12,30.87,8.859 13/12/2019 14:26:24,14.12,8.859 13/12/2019 14:26:36,0.81,8.844 13/12/2019 14:26:48,0.68,8.844 13/12/2019 14:27:00,0.62,8.844 13/12/2019 14:27:12,0.43,8.844 13/12/2019 14:27:24,0.37,8.844 13/12/2019 14:27:36,0.31,8.844 13/12/2019 14:27:48,0.25,8.844 13/12/2019 14:28:00,14.18,8.844 13/12/2019 14:28:12,35.00,8.859 13/12/2019 14:28:24,54.75,8.859 13/12/2019 14:28:36,58.75,8.891 13/12/2019 14:28:48,61.00,8.891 13/12/2019 14:29:00,61.06,8.891 13/12/2019 14:29:12,61.56,8.891 13/12/2019 14:29:24,61.43,8.891 13/12/2019 14:29:36,60.68,8.891 13/12/2019 14:29:48,58.62,8.891 13/12/2019 14:30:00,58.43,8.891 13/12/2019 14:30:12,42.62,8.891 13/12/2019 14:30:24,27.93,8.891 13/12/2019 14:30:36,7.31,8.859 13/12/2019 14:30:48,0.68,8.859 13/12/2019 14:31:00,0.68,8.859 13/12/2019 14:31:12,0.56,8.859 13/12/2019 14:31:24,0.37,8.859 13/12/2019 14:31:36,0.31,8.859 13/12/2019 14:31:48,0.31,8.859 13/12/2019 14:32:00,0.25,8.859 13/12/2019 14:32:12,18.06,8.859 13/12/2019 14:32:24,39.81,8.891 13/12/2019 14:32:36,56.81,8.891 13/12/2019 14:32:48,59.87,8.891 13/12/2019 14:33:00,59.18,8.891 13/12/2019 14:33:12,59.37,8.891 13/12/2019 14:33:24,60.31,8.891 13/12/2019 14:33:36,59.37,8.891 13/12/2019 14:33:48,59.56,8.891 13/12/2019 14:34:00,59.00,8.891 13/12/2019 14:34:12,59.12,8.891 13/12/2019 14:34:24,53.18,8.891 13/12/2019 14:34:36,35.75,8.891 13/12/2019 14:34:48,19.62,8.891 13/12/2019 14:35:00,1.00,8.891 13/12/2019 14:35:12,0.68,8.891 13/12/2019 14:35:24,0.62,8.891 13/12/2019 14:35:36,0.43,8.891 13/12/2019 14:35:48,0.37,8.891 13/12/2019 14:36:00,0.37,8.859 13/12/2019 14:36:12,0.25,8.859 13/12/2019 14:36:24,19.75,8.891 13/12/2019 14:36:36,41.75,8.891 13/12/2019 14:36:48,57.56,8.906 13/12/2019 14:37:00,58.50,8.906 13/12/2019 14:37:12,59.75,8.906 13/12/2019 14:37:24,59.31,8.906 13/12/2019 14:37:36,59.25,8.906 13/12/2019 14:37:48,59.12,8.906 13/12/2019 14:38:00,59.75,8.906 13/12/2019 14:38:12,58.93,8.906 13/12/2019 14:38:24,54.18,8.906 13/12/2019 14:38:36,35.06,8.906 13/12/2019 14:38:48,22.25,8.891 13/12/2019 14:39:00,1.00,8.891 13/12/2019 14:39:12,0.75,8.891 13/12/2019 14:39:24,0.68,8.891 13/12/2019 14:39:36,0.56,8.891 13/12/2019 14:39:48,0.37,8.891 13/12/2019 14:40:00,0.31,8.891 13/12/2019 14:40:12,2.68,8.891 13/12/2019 14:40:24,22.87,8.891 13/12/2019 14:40:36,44.75,8.906 13/12/2019 14:40:48,57.62,8.906 13/12/2019 14:41:00,58.68,8.906 13/12/2019 14:41:12,59.25,8.906 13/12/2019 14:41:24,58.18,8.906 13/12/2019 14:41:36,58.18,8.906 13/12/2019 14:41:48,59.68,8.906 13/12/2019 14:42:00,59.37,8.906 13/12/2019 14:42:12,59.62,8.906 13/12/2019 14:42:24,58.62,8.906 13/12/2019 14:42:36,44.43,8.906 13/12/2019 14:42:48,26.68,8.906 13/12/2019 14:43:00,7.25,8.906 13/12/2019 14:43:12,0.81,8.906 13/12/2019 14:43:24,0.68,8.906 13/12/2019 14:43:36,0.62,8.906 13/12/2019 14:43:48,0.56,8.906 13/12/2019 14:44:00,0.37,8.906 13/12/2019 14:44:12,0.31,8.906 13/12/2019 14:44:24,8.06,8.906 13/12/2019 14:44:36,26.93,8.906 13/12/2019 14:44:48,48.81,8.938 13/12/2019 14:45:00,58.56,8.906 13/12/2019 14:45:12,58.00,8.906 13/12/2019 14:45:24,58.12,8.906 13/12/2019 14:45:36,57.18,8.906 13/12/2019 14:45:48,57.12,8.906 13/12/2019 14:46:00,56.75,8.906 13/12/2019 14:46:12,57.93,8.906 13/12/2019 14:46:24,56.25,8.906 13/12/2019 14:46:36,43.81,8.906 13/12/2019 14:46:48,31.87,8.906 13/12/2019 14:47:00,16.81,8.906 13/12/2019 14:47:12,0.87,8.906 13/12/2019 14:47:24,0.68,8.906 13/12/2019 14:47:36,0.62,8.906 13/12/2019 14:47:48,2.31,8.906 13/12/2019 14:48:00,22.75,8.906 13/12/2019 14:48:12,32.31,8.906 13/12/2019 14:48:24,47.68,8.906 13/12/2019 14:48:36,53.12,8.906 13/12/2019 14:48:48,56.87,8.906 13/12/2019 14:49:00,57.00,8.906 13/12/2019 14:49:12,47.50,8.906 13/12/2019 14:49:24,31.06,8.906 13/12/2019 14:49:36,17.25,8.906 13/12/2019 14:49:48,0.81,8.906 13/12/2019 14:50:00,0.62,8.906 13/12/2019 14:50:12,0.56,8.906 13/12/2019 14:50:24,0.37,8.906 13/12/2019 14:50:36,0.31,8.906 13/12/2019 14:50:48,10.87,8.906 13/12/2019 14:51:00,32.37,8.906 13/12/2019 14:51:12,52.81,8.938 13/12/2019 14:51:24,56.87,8.938 13/12/2019 14:51:36,56.06,8.906 13/12/2019 14:51:48,57.25,8.906 13/12/2019 14:52:00,58.37,8.938 13/12/2019 14:52:12,57.43,8.906 13/12/2019 14:52:24,57.93,8.906 13/12/2019 14:52:36,57.50,8.906 13/12/2019 14:52:48,57.81,8.906 13/12/2019 14:53:00,50.87,8.938 13/12/2019 14:53:12,35.37,8.906 13/12/2019 14:53:24,20.18,8.906 13/12/2019 14:53:36,1.00,8.906 13/12/2019 14:53:48,0.75,8.906 13/12/2019 14:54:00,0.68,8.906 13/12/2019 14:54:12,0.56,8.906 13/12/2019 14:54:24,0.43,8.906 13/12/2019 14:54:36,0.37,8.906 13/12/2019 14:54:48,9.62,8.906 13/12/2019 14:55:00,30.56,8.906 13/12/2019 14:55:12,50.50,8.906 13/12/2019 14:55:24,57.56,8.938 13/12/2019 14:55:36,57.62,8.938 13/12/2019 14:55:48,58.37,8.938 13/12/2019 14:56:00,59.12,8.938 13/12/2019 14:56:12,58.81,8.938 13/12/2019 14:56:24,59.06,8.906 13/12/2019 14:56:36,52.81,8.906 13/12/2019 14:56:48,38.68,8.906 13/12/2019 14:57:00,25.00,8.906 13/12/2019 14:57:12,7.93,8.891 13/12/2019 14:57:24,0.81,8.891 13/12/2019 14:57:36,0.62,8.859 13/12/2019 14:57:48,0.56,8.859 13/12/2019 14:58:00,0.43,8.844 13/12/2019 14:58:12,0.37,8.844 13/12/2019 14:58:24,0.31,8.844 13/12/2019 14:58:36,16.68,8.844 13/12/2019 14:58:48,38.25,8.891 13/12/2019 14:59:00,54.06,8.906 13/12/2019 14:59:12,57.12,8.906 13/12/2019 14:59:24,58.62,8.906 13/12/2019 14:59:36,59.37,8.906 13/12/2019 14:59:48,57.87,8.938 13/12/2019 15:00:00,56.93,8.938 13/12/2019 15:00:12,57.18,8.938 13/12/2019 15:00:24,49.06,8.906 13/12/2019 15:00:36,34.31,8.906 13/12/2019 15:00:48,18.18,8.859 13/12/2019 15:01:00,0.87,8.844 13/12/2019 15:01:12,0.62,8.828 13/12/2019 15:01:24,0.56,8.828 13/12/2019 15:01:36,0.56,8.797 13/12/2019 15:01:48,0.37,8.797 13/12/2019 15:02:00,0.31,8.797 13/12/2019 15:02:12,1.31,8.797 13/12/2019 15:02:24,22.00,8.828 13/12/2019 15:02:36,44.00,8.859 13/12/2019 15:02:48,54.25,8.891 13/12/2019 15:03:00,55.62,8.906 13/12/2019 15:03:12,56.31,8.906 13/12/2019 15:03:24,57.18,8.906 13/12/2019 15:03:36,57.62,8.906 13/12/2019 15:03:48,56.37,8.938 13/12/2019 15:04:00,57.06,8.938 13/12/2019 15:04:12,58.00,8.938 13/12/2019 15:04:24,46.87,8.906 13/12/2019 15:04:36,34.06,8.906 13/12/2019 15:04:48,18.18,8.859 13/12/2019 15:05:00,1.00,8.844 13/12/2019 15:05:12,0.68,8.828 13/12/2019 15:05:24,0.62,8.797 13/12/2019 15:05:36,0.56,8.797 13/12/2019 15:05:48,0.37,8.797 13/12/2019 15:06:00,0.31,8.797 13/12/2019 15:06:12,4.25,8.797 13/12/2019 15:06:24,24.37,8.797 13/12/2019 15:06:36,45.68,8.844 13/12/2019 15:06:48,56.43,8.891 13/12/2019 15:07:00,57.12,8.906 13/12/2019 15:07:12,58.31,8.906 13/12/2019 15:07:24,58.93,8.906 13/12/2019 15:07:36,57.56,8.906 13/12/2019 15:07:48,56.81,8.906 13/12/2019 15:08:00,57.37,8.938 13/12/2019 15:08:12,52.06,8.938 13/12/2019 15:08:24,41.00,8.906 13/12/2019 15:08:36,28.68,8.891 13/12/2019 15:08:48,15.12,8.859 13/12/2019 15:09:00,0.87,8.828 13/12/2019 15:09:12,0.68,8.797 13/12/2019 15:09:24,0.62,8.781 13/12/2019 15:09:36,0.56,8.781 13/12/2019 15:09:48,0.37,8.781 13/12/2019 15:10:00,0.31,8.781 13/12/2019 15:10:12,16.68,8.781 13/12/2019 15:10:24,38.25,8.797 13/12/2019 15:10:36,52.68,8.844 13/12/2019 15:10:48,56.87,8.891 13/12/2019 15:11:00,57.75,8.906 13/12/2019 15:11:12,57.68,8.906 13/12/2019 15:11:24,57.62,8.906 13/12/2019 15:11:36,57.81,8.906 13/12/2019 15:11:48,58.18,8.906 13/12/2019 15:12:00,57.81,8.906 13/12/2019 15:12:12,51.87,8.906 13/12/2019 15:12:24,39.25,8.906 13/12/2019 15:12:36,26.12,8.859 13/12/2019 15:12:48,9.43,8.828 13/12/2019 15:13:00,0.81,8.797 13/12/2019 15:13:12,0.62,8.781 13/12/2019 15:13:24,0.56,8.781 13/12/2019 15:13:36,0.43,8.781 13/12/2019 15:13:48,0.37,8.781 13/12/2019 15:14:00,8.68,8.781 13/12/2019 15:14:12,29.50,8.781 13/12/2019 15:14:24,48.43,8.828 13/12/2019 15:14:36,55.43,8.859 13/12/2019 15:14:48,56.56,8.891 13/12/2019 15:15:00,57.06,8.891 13/12/2019 15:15:12,58.00,8.906 13/12/2019 15:15:24,58.50,8.906 13/12/2019 15:15:36,59.00,8.906 13/12/2019 15:15:48,58.00,8.906 13/12/2019 15:16:00,51.56,8.891 13/12/2019 15:16:12,39.75,8.891 13/12/2019 15:16:24,33.00,8.859 13/12/2019 15:16:36,25.87,8.844 13/12/2019 15:16:48,10.68,8.797 13/12/2019 15:17:00,0.81,8.797 13/12/2019 15:17:12,0.62,8.781 13/12/2019 15:17:24,0.62,8.781 13/12/2019 15:17:36,0.43,8.781 13/12/2019 15:17:48,0.37,8.781 13/12/2019 15:18:00,0.31,8.781 13/12/2019 15:18:12,0.25,8.781 13/12/2019 15:18:24,0.25,8.781 13/12/2019 15:18:36,0.18,8.781 13/12/2019 15:18:48,0.25,8.781 13/12/2019 15:19:00,0.12,8.750 13/12/2019 15:19:12,-0.01,8.750 13/12/2019 15:19:24,-0.01,8.750 13/12/2019 15:19:36,-0.01,8.750 13/12/2019 15:19:48,-0.07,8.750 13/12/2019 15:20:00,-0.07,8.750 13/12/2019 15:20:12,-0.07,8.750 13/12/2019 15:20:24,-0.13,8.750 13/12/2019 15:20:36,-0.13,8.750 13/12/2019 15:20:48,-0.19,8.750 13/12/2019 15:21:00,-0.19,8.750 13/12/2019 15:21:12,-0.19,8.750 13/12/2019 15:21:24,-0.19,8.750 13/12/2019 15:21:36,-0.44,8.750 13/12/2019 15:21:48,-0.19,8.750 13/12/2019 15:22:00,-0.19,8.750 13/12/2019 15:22:12,-0.26,8.750 13/12/2019 15:22:24,-0.26,8.750 13/12/2019 15:22:36,-0.26,8.750 13/12/2019 15:22:48,-0.38,8.750 13/12/2019 15:23:00,-0.38,8.750 13/12/2019 15:23:12,-0.44,8.750 13/12/2019 15:23:24,-0.38,8.750 13/12/2019 15:23:36,-0.38,8.750 13/12/2019 15:23:48,-0.44,8.750 13/12/2019 15:24:00,-0.44,8.750 13/12/2019 15:24:12,-0.44,8.750 13/12/2019 15:24:24,-0.38,8.750 13/12/2019 15:24:36,-0.44,8.750 13/12/2019 15:24:48,-0.51,8.750 13/12/2019 15:25:00,-0.51,8.750 13/12/2019 15:25:12,-0.51,8.750 13/12/2019 15:25:24,-0.44,8.750 13/12/2019 15:25:36,-0.51,8.750 13/12/2019 15:25:48,-0.51,8.750 13/12/2019 15:26:00,-0.51,8.750 13/12/2019 15:26:12,-0.51,8.750 13/12/2019 15:26:24,-0.51,8.750 13/12/2019 15:26:36,-0.57,8.750 13/12/2019 15:26:48,-0.57,8.750 13/12/2019 15:27:00,-0.57,8.750 13/12/2019 15:27:12,-0.57,8.750 13/12/2019 15:27:24,-0.57,8.750 13/12/2019 15:27:36,-0.57,8.750 13/12/2019 15:27:48,-0.57,8.750 13/12/2019 15:28:00,-0.57,8.750 13/12/2019 15:28:12,-0.63,8.750 13/12/2019 15:28:24,-0.57,8.750 13/12/2019 15:28:36,-0.63,8.750 13/12/2019 15:28:48,-0.63,8.750 13/12/2019 15:29:00,-0.63,8.750 13/12/2019 15:29:12,-0.63,8.750 13/12/2019 15:29:24,-0.76,8.750 13/12/2019 15:29:36,-0.63,8.750 13/12/2019 15:29:48,-0.63,8.750 13/12/2019 15:30:00,-0.76,8.750 13/12/2019 15:30:12,-0.63,8.750 13/12/2019 15:30:24,-0.57,8.750 13/12/2019 15:30:36,-0.63,8.750 13/12/2019 15:30:48,-0.63,8.750 13/12/2019 15:31:00,-0.63,8.750 13/12/2019 15:31:12,-0.63,8.750 13/12/2019 15:31:24,-0.76,8.750 13/12/2019 15:31:36,-0.63,8.781 13/12/2019 15:31:48,-0.76,8.781 13/12/2019 15:32:00,-0.63,8.750 13/12/2019 15:32:12,-0.76,8.750 13/12/2019 15:32:24,-0.63,8.750 13/12/2019 15:32:36,-0.76,8.750 13/12/2019 15:32:48,-0.76,8.750 13/12/2019 15:33:00,-0.76,8.750 13/12/2019 15:33:12,-0.76,8.750 13/12/2019 15:33:24,-0.76,8.750 13/12/2019 15:33:36,-0.76,8.750 13/12/2019 15:33:48,-0.76,8.750 13/12/2019 15:34:00,-0.76,8.750 13/12/2019 15:34:12,-0.76,8.750 13/12/2019 15:34:24,-0.82,8.750 13/12/2019 15:34:36,-0.82,8.750 13/12/2019 15:34:48,-0.82,8.750 13/12/2019 15:35:00,-0.76,8.750 13/12/2019 15:35:12,-0.82,8.750 13/12/2019 15:35:24,-0.82,8.750 13/12/2019 15:35:36,-0.82,8.750 13/12/2019 15:35:48,-0.88,8.750 13/12/2019 15:36:00,-0.82,8.750 13/12/2019 15:36:12,-0.82,8.750 13/12/2019 15:36:24,-0.82,8.750 13/12/2019 15:36:36,-0.88,8.750 13/12/2019 15:36:48,-0.88,8.750 13/12/2019 15:37:00,-0.88,8.750 13/12/2019 15:37:12,-0.88,8.750 13/12/2019 15:37:24,-0.82,8.750 13/12/2019 15:37:36,-0.88,8.750 13/12/2019 15:37:48,-0.88,8.750 13/12/2019 15:38:00,-0.82,8.750 13/12/2019 15:38:12,-0.82,8.750 13/12/2019 15:38:24,-0.82,8.750 13/12/2019 15:38:36,-0.88,8.750 13/12/2019 15:38:48,-0.82,8.750 13/12/2019 15:39:00,-0.88,8.750 13/12/2019 15:39:12,-0.94,8.750 13/12/2019 15:39:24,-0.88,8.750 13/12/2019 15:39:36,-0.88,8.750 13/12/2019 15:39:48,-0.88,8.750 13/12/2019 15:40:00,-0.88,8.750 13/12/2019 15:40:12,-0.88,8.750 13/12/2019 15:40:24,-0.88,8.750 13/12/2019 15:40:36,-0.88,8.750 13/12/2019 15:40:48,-0.88,8.750 13/12/2019 15:41:00,-0.88,8.750 13/12/2019 15:41:12,-0.88,8.750 13/12/2019 15:41:24,-0.88,8.750 13/12/2019 15:41:36,-0.88,8.750 13/12/2019 15:41:48,-0.88,8.750 13/12/2019 15:42:00,-0.94,8.750 13/12/2019 15:42:12,-0.88,8.750 13/12/2019 15:42:24,-0.88,8.750 13/12/2019 15:42:36,-0.88,8.750 13/12/2019 15:42:48,-0.94,8.750 13/12/2019 15:43:00,-0.94,8.750 13/12/2019 15:43:12,-0.94,8.750 13/12/2019 15:43:24,-0.94,8.750 13/12/2019 15:43:36,-0.94,8.750 13/12/2019 15:43:48,-0.88,8.750 13/12/2019 15:44:00,-0.94,8.750 13/12/2019 15:44:12,-0.94,8.750 13/12/2019 15:44:24,-0.94,8.750 13/12/2019 15:44:36,-0.88,8.750 13/12/2019 15:44:48,-0.94,8.750 13/12/2019 15:45:00,-0.94,8.750 13/12/2019 15:45:12,-0.94,8.750 13/12/2019 15:45:24,-0.94,8.750 13/12/2019 15:45:36,-0.94,8.750 13/12/2019 15:45:48,-0.94,8.750 13/12/2019 15:46:00,-0.94,8.750 13/12/2019 15:46:12,-0.94,8.750 13/12/2019 15:46:24,-0.94,8.750 13/12/2019 15:46:36,-0.94,8.750 13/12/2019 15:46:48,-0.94,8.750 13/12/2019 15:47:00,-0.94,8.750 13/12/2019 15:47:12,-0.94,8.750 13/12/2019 15:47:24,-0.94,8.750 13/12/2019 15:47:36,-0.94,8.750 13/12/2019 15:47:48,-0.94,8.750 13/12/2019 15:48:00,-0.94,8.750 13/12/2019 15:48:12,-0.94,8.750 13/12/2019 15:48:24,-0.94,8.750 13/12/2019 15:48:36,-0.94,8.750 13/12/2019 15:48:48,-0.94,8.750 13/12/2019 15:49:00,-1.01,8.750 13/12/2019 15:49:12,-1.01,8.750 13/12/2019 15:49:24,-0.94,8.750 13/12/2019 15:49:36,-0.94,8.750 13/12/2019 15:49:48,-0.94,8.750 13/12/2019 15:50:00,-0.94,8.750 13/12/2019 15:50:12,-1.01,8.750 13/12/2019 15:50:24,-0.94,8.750 13/12/2019 15:50:36,-0.94,8.750 13/12/2019 15:50:48,-1.01,8.750 13/12/2019 15:51:00,-1.01,8.750 13/12/2019 15:51:12,-0.94,8.750 13/12/2019 15:51:24,-1.01,8.750 13/12/2019 15:51:36,-0.94,8.750 13/12/2019 15:51:48,-1.01,8.750 13/12/2019 15:52:00,-1.01,8.750 13/12/2019 15:52:12,-1.01,8.750 13/12/2019 15:52:24,-1.01,8.750 13/12/2019 15:52:36,-1.01,8.750 13/12/2019 15:52:48,-1.01,8.750 13/12/2019 15:53:00,-0.94,8.750 13/12/2019 15:53:12,-0.94,8.750 13/12/2019 15:53:24,-1.01,8.750 13/12/2019 15:53:36,-1.01,8.750 13/12/2019 15:53:48,-1.01,8.750 13/12/2019 15:54:00,-1.01,8.750 13/12/2019 15:54:12,-1.01,8.750 13/12/2019 15:54:24,-0.94,8.750 13/12/2019 15:54:36,-1.01,8.750 13/12/2019 15:54:48,-1.01,8.750 13/12/2019 15:55:00,-1.01,8.750 13/12/2019 15:55:12,-1.01,8.750 13/12/2019 15:55:24,-1.01,8.750 13/12/2019 15:55:36,-1.01,8.750 13/12/2019 15:55:48,-1.01,8.750 13/12/2019 15:56:00,-1.01,8.750 13/12/2019 15:56:12,-1.01,8.750 13/12/2019 15:56:24,-1.01,8.750 13/12/2019 15:56:36,-1.01,8.750 13/12/2019 15:56:48,-1.01,8.750 13/12/2019 15:57:00,-1.07,8.750 13/12/2019 15:57:12,-1.01,8.750 13/12/2019 15:57:24,-1.01,8.750 13/12/2019 15:57:36,-1.01,8.750 13/12/2019 15:57:48,-1.07,8.750 13/12/2019 15:58:00,-1.01,8.750 13/12/2019 15:58:12,-1.07,8.750 13/12/2019 15:58:24,-1.01,8.750 13/12/2019 15:58:36,-1.01,8.750 13/12/2019 15:58:48,-1.07,8.750 13/12/2019 15:59:00,-1.07,8.750 13/12/2019 15:59:12,-1.07,8.750 13/12/2019 15:59:24,-1.01,8.750 13/12/2019 15:59:36,-1.01,8.750 13/12/2019 15:59:48,-1.01,8.750 13/12/2019 16:00:00,-1.07,8.750 13/12/2019 16:00:12,-1.01,8.750 13/12/2019 16:00:24,-1.01,8.750 13/12/2019 16:00:36,-1.07,8.750 13/12/2019 16:00:48,-1.07,8.750 13/12/2019 16:01:00,-1.01,8.750 13/12/2019 16:01:12,-1.01,8.750 13/12/2019 16:01:24,-1.07,8.750 13/12/2019 16:01:36,-1.07,8.750 13/12/2019 16:01:48,-1.07,8.750 13/12/2019 16:02:00,-1.07,8.750 13/12/2019 16:02:12,-1.07,8.750 13/12/2019 16:02:24,-1.07,8.750 13/12/2019 16:02:36,-1.07,8.750 13/12/2019 16:02:48,-1.07,8.750 13/12/2019 16:03:00,-1.01,8.750 13/12/2019 16:03:12,-1.07,8.750 13/12/2019 16:03:24,-1.07,8.750 13/12/2019 16:03:36,-1.07,8.750 13/12/2019 16:03:48,-1.07,8.750 13/12/2019 16:04:00,-1.07,8.750 13/12/2019 16:04:12,-1.01,8.750 13/12/2019 16:04:24,-1.07,8.750 13/12/2019 16:04:36,-1.07,8.750 13/12/2019 16:04:48,-1.01,8.750 13/12/2019 16:05:00,-1.07,8.750 13/12/2019 16:05:12,-1.07,8.750 13/12/2019 16:05:24,-1.07,8.750 13/12/2019 16:05:36,-1.07,8.750 13/12/2019 16:05:48,-1.01,8.750 13/12/2019 16:06:00,-1.07,8.750 13/12/2019 16:06:12,-1.07,8.750 13/12/2019 16:06:24,-1.07,8.750 13/12/2019 16:06:36,-1.01,8.750 13/12/2019 16:06:48,-1.07,8.750 13/12/2019 16:07:00,-1.07,8.750 13/12/2019 16:07:12,-1.07,8.750 13/12/2019 16:07:24,-1.07,8.750 13/12/2019 16:07:36,-1.07,8.750 13/12/2019 16:07:48,-1.07,8.750 13/12/2019 16:08:00,-1.07,8.750 13/12/2019 16:08:12,-1.07,8.750 13/12/2019 16:08:24,-1.07,8.750 13/12/2019 16:08:36,-1.07,8.750 13/12/2019 16:08:48,-1.07,8.750 13/12/2019 16:09:00,-1.07,8.750 13/12/2019 16:09:12,-1.07,8.750 13/12/2019 16:09:24,-1.07,8.750 13/12/2019 16:09:36,-1.07,8.750 13/12/2019 16:09:48,-1.07,8.750 13/12/2019 16:10:00,-1.07,8.750 13/12/2019 16:10:12,-1.07,8.750 13/12/2019 16:10:24,-1.07,8.750 13/12/2019 16:10:36,-1.19,8.750 13/12/2019 16:10:48,-1.19,8.750 13/12/2019 16:11:00,-1.07,8.750 13/12/2019 16:11:12,-1.07,8.750 13/12/2019 16:11:24,-1.07,8.750 13/12/2019 16:11:36,-1.07,8.750 13/12/2019 16:11:48,-1.07,8.750 13/12/2019 16:12:00,-1.07,8.750 13/12/2019 16:12:12,-1.07,8.750 13/12/2019 16:12:24,-1.07,8.750 13/12/2019 16:12:36,-1.07,8.750 13/12/2019 16:12:48,-1.07,8.750 13/12/2019 16:13:00,-1.07,8.750 13/12/2019 16:13:12,-1.19,8.750 13/12/2019 16:13:24,-1.07,8.750 13/12/2019 16:13:36,-1.07,8.750 13/12/2019 16:13:48,-1.19,8.750 13/12/2019 16:14:00,-1.07,8.750 13/12/2019 16:14:12,-1.19,8.750 13/12/2019 16:14:24,-1.19,8.750 13/12/2019 16:14:36,-1.07,8.750 13/12/2019 16:14:48,-1.19,8.750 13/12/2019 16:15:00,-1.07,8.750 13/12/2019 16:15:12,-1.07,8.750 13/12/2019 16:15:24,-1.19,8.750 13/12/2019 16:15:36,-1.19,8.750 13/12/2019 16:15:48,-1.07,8.750 13/12/2019 16:16:00,-1.19,8.750 13/12/2019 16:16:12,-1.19,8.750 13/12/2019 16:16:24,-1.19,8.750 13/12/2019 16:16:36,-1.19,8.750 13/12/2019 16:16:48,-1.19,8.750 13/12/2019 16:17:00,-1.19,8.750 13/12/2019 16:17:12,-1.07,8.750 13/12/2019 16:17:24,-1.07,8.750 13/12/2019 16:17:36,-1.07,8.750 13/12/2019 16:17:48,-1.07,8.750 13/12/2019 16:18:00,-1.19,8.750 13/12/2019 16:18:12,-1.19,8.750 13/12/2019 16:18:24,-1.19,8.750 13/12/2019 16:18:36,-1.07,8.750 13/12/2019 16:18:48,-1.19,8.750 13/12/2019 16:19:00,-1.19,8.750 13/12/2019 16:19:12,-1.19,8.750 13/12/2019 16:19:24,-1.07,8.750 13/12/2019 16:19:36,-1.19,8.750 13/12/2019 16:19:48,-1.19,8.750 13/12/2019 16:20:00,-1.19,8.750 13/12/2019 16:20:12,-1.07,8.750 13/12/2019 16:20:24,-1.19,8.750 13/12/2019 16:20:36,-1.19,8.750 13/12/2019 16:20:48,-1.19,8.750 13/12/2019 16:21:00,-1.19,8.750 13/12/2019 16:21:12,-1.19,8.750 13/12/2019 16:21:24,-1.19,8.750 13/12/2019 16:21:36,-1.07,8.750 13/12/2019 16:21:48,-1.19,8.750 13/12/2019 16:22:00,-1.19,8.750 13/12/2019 16:22:12,-1.07,8.750 13/12/2019 16:22:24,-1.19,8.750 13/12/2019 16:22:36,-1.19,8.750 13/12/2019 16:22:48,-1.19,8.750 13/12/2019 16:23:00,-1.19,8.750 13/12/2019 16:23:12,-1.19,8.750 13/12/2019 16:23:24,-1.19,8.750 13/12/2019 16:23:36,-1.19,8.750 13/12/2019 16:23:48,-1.19,8.750 13/12/2019 16:24:00,-1.19,8.750 13/12/2019 16:24:12,-1.19,8.750 13/12/2019 16:24:24,-1.19,8.750 13/12/2019 16:24:36,-1.19,8.750 13/12/2019 16:24:48,-1.19,8.750 13/12/2019 16:25:00,-1.19,8.750 13/12/2019 16:25:12,-1.07,8.750 13/12/2019 16:25:24,-1.19,8.750 13/12/2019 16:25:36,-1.19,8.750 13/12/2019 16:25:48,-1.19,8.750 13/12/2019 16:26:00,-1.19,8.750 13/12/2019 16:26:12,-1.19,8.750 13/12/2019 16:26:24,-1.07,8.750 13/12/2019 16:26:36,-1.19,8.750 13/12/2019 16:26:48,-1.19,8.750 13/12/2019 16:27:00,-1.19,8.750 13/12/2019 16:27:12,-1.19,8.750 13/12/2019 16:27:24,-1.19,8.750 13/12/2019 16:27:36,-1.19,8.750 13/12/2019 16:27:48,-1.19,8.750 13/12/2019 16:28:00,-1.19,8.750 13/12/2019 16:28:12,-1.19,8.750 13/12/2019 16:28:24,-1.19,8.750 13/12/2019 16:28:36,-1.19,8.750 13/12/2019 16:28:48,-1.19,8.750 13/12/2019 16:29:00,-1.19,8.750 13/12/2019 16:29:12,-1.19,8.750 13/12/2019 16:29:24,-1.19,8.750 13/12/2019 16:29:36,-1.19,8.750 13/12/2019 16:29:48,-1.19,8.750 13/12/2019 16:30:00,-1.19,8.750 13/12/2019 16:30:12,-1.19,8.750 13/12/2019 16:30:24,-1.19,8.750 13/12/2019 16:30:36,-1.19,8.750 13/12/2019 16:30:48,-1.19,8.750 13/12/2019 16:31:00,-1.19,8.750 13/12/2019 16:31:12,-1.19,8.750 13/12/2019 16:31:24,-1.26,8.750 13/12/2019 16:31:36,-1.19,8.750 13/12/2019 16:31:48,-1.19,8.750 13/12/2019 16:32:00,-1.19,8.750 13/12/2019 16:32:12,-1.19,8.750 13/12/2019 16:32:24,-1.26,8.750 13/12/2019 16:32:36,-1.26,8.750 13/12/2019 16:32:48,-1.19,8.750 13/12/2019 16:33:00,-1.19,8.750 13/12/2019 16:33:12,-1.19,8.750 13/12/2019 16:33:24,-1.19,8.750 13/12/2019 16:33:36,-1.19,8.750 13/12/2019 16:33:48,-1.19,8.750 13/12/2019 16:34:00,-1.19,8.750 13/12/2019 16:34:12,-1.19,8.750 13/12/2019 16:34:24,-1.26,8.750 13/12/2019 16:34:36,-1.19,8.750 13/12/2019 16:34:48,-1.19,8.750 13/12/2019 16:35:00,-1.26,8.750 13/12/2019 16:35:12,-1.19,8.750 13/12/2019 16:35:24,-1.26,8.750 13/12/2019 16:35:36,-1.26,8.750 13/12/2019 16:35:48,-1.26,8.750 13/12/2019 16:36:00,-1.26,8.750 13/12/2019 16:36:12,-1.26,8.750 13/12/2019 16:36:24,-1.19,8.750 13/12/2019 16:36:36,-1.26,8.750 13/12/2019 16:36:48,-1.19,8.750 13/12/2019 16:37:00,-1.26,8.750 13/12/2019 16:37:12,-1.26,8.750 13/12/2019 16:37:24,-1.19,8.750 13/12/2019 16:37:36,-1.26,8.750 13/12/2019 16:37:48,-1.26,8.750 13/12/2019 16:38:00,-1.26,8.750 13/12/2019 16:38:12,-1.26,8.750 13/12/2019 16:38:24,-1.19,8.750 13/12/2019 16:38:36,-1.26,8.750 13/12/2019 16:38:48,-1.26,8.734 13/12/2019 16:39:00,0.87,8.734 13/12/2019 16:39:12,-1.19,8.750 13/12/2019 16:39:24,-1.26,8.750 13/12/2019 16:39:36,-1.19,8.750 13/12/2019 16:39:48,-1.19,8.750 13/12/2019 16:40:00,-1.26,8.750 13/12/2019 16:40:12,-1.26,8.750 13/12/2019 16:40:24,-1.19,8.750 13/12/2019 16:40:36,-1.26,8.750 13/12/2019 16:40:48,-1.26,8.750 13/12/2019 16:41:00,-1.19,8.750 13/12/2019 16:41:12,-1.26,8.750 13/12/2019 16:41:24,-1.19,8.750 13/12/2019 16:41:36,-1.26,8.750 13/12/2019 16:41:48,-1.19,8.750 13/12/2019 16:42:00,-1.26,8.750 13/12/2019 16:42:12,-1.19,8.750 13/12/2019 16:42:24,-1.26,8.750 13/12/2019 16:42:36,-1.19,8.750 13/12/2019 16:42:48,-1.26,8.750 13/12/2019 16:43:00,-1.19,8.750 13/12/2019 16:43:12,-1.26,8.750 13/12/2019 16:43:24,-1.32,8.734 13/12/2019 16:43:36,-1.26,8.672 13/12/2019 16:43:48,-1.26,8.625 13/12/2019 16:44:00,-1.26,8.625 13/12/2019 16:44:12,-1.26,8.719 13/12/2019 16:44:24,-1.19,9.063 13/12/2019 16:44:36,-1.26,9.719 13/12/2019 16:44:48,-1.07,10.484 13/12/2019 16:45:00,-1.26,11.391 13/12/2019 16:45:12,-1.32,12.391 13/12/2019 16:45:24,-1.32,13.406 13/12/2019 16:45:36,-1.38,14.313 13/12/2019 16:45:48,-1.44,15.172 13/12/2019 16:46:00,-1.51,15.922 13/12/2019 16:46:12,-1.63,16.625 13/12/2019 16:46:24,-1.51,17.219 13/12/2019 16:46:36,-1.63,17.531 13/12/2019 16:46:48,-1.51,18.031 13/12/2019 16:47:00,-1.63,18.609 13/12/2019 16:47:12,-1.51,19.109 13/12/2019 16:47:24,-1.63,19.438 13/12/2019 16:47:36,-1.63,19.641 13/12/2019 16:47:48,-1.51,20.063 13/12/2019 16:48:00,-1.51,20.438 13/12/2019 16:48:12,-1.63,20.672 13/12/2019 16:48:24,-1.51,20.953 13/12/2019 16:48:36,-1.51,21.141 13/12/2019 16:48:48,-1.44,21.297 13/12/2019 16:49:00,-1.44,21.438 13/12/2019 16:49:12,-1.63,21.547 13/12/2019 16:49:24,-1.63,21.656 13/12/2019 16:49:36,-1.63,21.781 13/12/2019 16:49:48,-1.63,21.844 13/12/2019 16:50:00,-1.51,21.891 13/12/2019 16:50:12,-1.51,21.906 13/12/2019 16:50:24,-1.51,21.938 13/12/2019 16:50:36,-1.51,22.047 13/12/2019 16:50:48,-1.51,22.125 13/12/2019 16:51:00,-1.44,22.125 13/12/2019 16:51:12,-1.44,22.125 13/12/2019 16:51:24,-1.51,22.156 13/12/2019 16:51:36,-1.51,22.172 13/12/2019 16:51:48,-1.44,22.203 13/12/2019 16:52:00,-1.44,22.156 13/12/2019 16:52:12,-1.44,22.109 13/12/2019 16:52:24,-1.51,22.094 13/12/2019 16:52:36,-1.51,22.094 13/12/2019 16:52:48,-1.51,22.047 13/12/2019 16:53:00,-1.51,21.984 13/12/2019 16:53:12,-1.51,21.906 13/12/2019 16:53:24,-1.63,21.828 13/12/2019 16:53:36,-1.51,21.828 13/12/2019 16:53:48,-1.51,21.797 13/12/2019 16:54:00,-1.63,21.797 13/12/2019 16:54:12,-1.51,21.797 13/12/2019 16:54:24,-1.51,21.828 13/12/2019 16:54:36,-1.63,21.828 13/12/2019 16:54:48,-1.51,21.844 13/12/2019 16:55:00,-1.51,21.844 13/12/2019 16:55:12,-1.63,21.828 13/12/2019 16:55:24,-1.63,21.734 13/12/2019 16:55:36,-1.63,21.656 13/12/2019 16:55:48,-1.63,21.672 13/12/2019 16:56:00,-1.63,21.688 13/12/2019 16:56:12,-1.63,21.688 13/12/2019 16:56:24,-1.63,21.688 13/12/2019 16:56:36,-1.63,21.656 13/12/2019 16:56:48,-1.63,21.609 13/12/2019 16:57:00,-1.63,21.578 13/12/2019 16:57:12,-1.63,21.563 13/12/2019 16:57:24,-1.69,21.563 13/12/2019 16:57:36,-1.63,21.516 13/12/2019 16:57:48,-1.44,21.438 13/12/2019 16:58:00,-1.44,21.344 13/12/2019 16:58:12,-1.44,21.281 13/12/2019 16:58:24,-1.51,21.188 13/12/2019 16:58:36,-1.44,21.141 13/12/2019 16:58:48,-1.44,21.078 13/12/2019 16:59:00,-1.51,20.953 13/12/2019 16:59:12,-1.51,20.906 13/12/2019 16:59:24,-1.51,20.906 13/12/2019 16:59:36,-1.51,20.891 13/12/2019 16:59:48,-1.63,20.859 13/12/2019 17:00:00,-1.63,20.844 13/12/2019 17:00:12,-1.51,20.906 13/12/2019 17:00:24,-1.51,20.969 13/12/2019 17:00:36,-1.51,20.969 13/12/2019 17:00:48,-1.51,20.953 13/12/2019 17:01:00,-1.51,20.953 13/12/2019 17:01:12,-1.51,20.938 13/12/2019 17:01:24,-1.51,20.938 13/12/2019 17:01:36,-1.51,20.938 13/12/2019 17:01:48,-1.51,20.938 13/12/2019 17:02:00,-1.51,20.891 13/12/2019 17:02:12,-1.51,20.859 13/12/2019 17:02:24,-1.63,20.828 13/12/2019 17:02:36,-1.63,20.781 13/12/2019 17:02:48,-1.51,20.719 13/12/2019 17:03:00,-1.63,20.641 13/12/2019 17:03:12,-1.63,20.578 13/12/2019 17:03:24,-1.63,20.578 13/12/2019 17:03:36,-1.63,20.516 13/12/2019 17:03:48,-1.51,20.469 13/12/2019 17:04:00,-1.51,20.438 13/12/2019 17:04:12,-1.51,20.438 13/12/2019 17:04:24,-1.51,20.438 13/12/2019 17:04:36,-1.51,20.391 13/12/2019 17:04:48,-1.51,20.344 13/12/2019 17:05:00,-1.51,20.297 13/12/2019 17:05:12,-1.51,20.266 13/12/2019 17:05:24,-1.51,20.266 13/12/2019 17:05:36,-1.51,20.281 13/12/2019 17:05:48,-1.51,20.281 13/12/2019 17:06:00,-1.51,20.234 13/12/2019 17:06:12,-1.51,20.188 13/12/2019 17:06:24,-1.51,20.172 13/12/2019 17:06:36,-1.51,20.109 13/12/2019 17:06:48,-1.63,20.047 13/12/2019 17:07:00,-1.63,20.000 13/12/2019 17:07:12,-1.51,19.938 13/12/2019 17:07:24,-1.63,19.875 13/12/2019 17:07:36,-1.63,19.844 13/12/2019 17:07:48,-1.63,19.828 13/12/2019 17:08:00,-1.63,19.813 13/12/2019 17:08:12,-1.63,19.734 13/12/2019 17:08:24,-1.63,19.641 13/12/2019 17:08:36,-1.69,19.594 13/12/2019 17:08:48,-1.69,19.547 13/12/2019 17:09:00,-1.69,19.563 13/12/2019 17:09:12,-1.69,19.563 13/12/2019 17:09:24,-1.63,19.500 13/12/2019 17:09:36,-1.44,19.484 13/12/2019 17:09:48,-1.44,19.328 13/12/2019 17:10:00,-1.44,19.188 13/12/2019 17:10:12,-1.51,19.047 13/12/2019 17:10:24,-1.51,18.938 13/12/2019 17:10:36,-1.63,18.875 13/12/2019 17:10:48,-1.63,18.813 13/12/2019 17:11:00,-1.63,18.797 13/12/2019 17:11:12,-1.63,18.750 13/12/2019 17:11:24,-1.63,18.734 13/12/2019 17:11:36,-1.63,18.734 13/12/2019 17:11:48,-1.63,18.688 13/12/2019 17:12:00,-1.63,18.641 13/12/2019 17:12:12,-1.63,18.625 13/12/2019 17:12:24,-1.63,18.609 13/12/2019 17:12:36,-1.63,18.578 13/12/2019 17:12:48,-1.63,18.531 13/12/2019 17:13:00,-1.63,18.531 13/12/2019 17:13:12,-1.69,17.953 13/12/2019 17:13:24,-1.69,18.094 13/12/2019 17:13:36,-1.69,18.453 13/12/2019 17:13:48,-1.82,18.797 13/12/2019 17:14:00,-1.82,19.141 13/12/2019 17:14:12,-1.76,19.438 13/12/2019 17:14:24,-1.88,19.703 13/12/2019 17:14:36,-1.82,19.906 13/12/2019 17:14:48,-1.76,20.125 13/12/2019 17:15:00,-1.76,20.297 13/12/2019 17:15:12,-1.88,20.500 13/12/2019 17:15:24,-1.82,20.625 13/12/2019 17:15:36,-1.82,20.781 13/12/2019 17:15:48,-1.76,20.938 13/12/2019 17:16:00,-1.76,21.016 13/12/2019 17:16:12,-1.69,21.078 13/12/2019 17:16:24,-1.69,21.141 13/12/2019 17:16:36,-1.69,21.188 13/12/2019 17:16:48,-1.69,21.250 13/12/2019 17:17:00,-1.69,21.328 13/12/2019 17:17:12,-1.63,21.391 13/12/2019 17:17:24,-1.82,21.500 13/12/2019 17:17:36,-1.82,21.578 13/12/2019 17:17:48,-1.82,21.547 13/12/2019 17:18:00,-1.82,21.516 13/12/2019 17:18:12,-1.82,21.547 13/12/2019 17:18:24,-1.82,21.547 13/12/2019 17:18:36,-1.82,21.547 13/12/2019 17:18:48,-1.69,21.469 13/12/2019 17:19:00,-1.69,21.172 13/12/2019 17:19:12,-1.69,21.109 13/12/2019 17:19:24,-1.69,21.078 13/12/2019 17:19:36,-1.63,21.109 13/12/2019 17:19:48,-1.63,21.188 13/12/2019 17:20:00,-1.63,21.234 13/12/2019 17:20:12,-1.63,21.297 13/12/2019 17:20:24,-1.63,21.391 13/12/2019 17:20:36,-1.63,21.453 13/12/2019 17:20:48,-2.69,20.844 13/12/2019 17:21:00,-1.82,19.109 13/12/2019 17:21:12,-1.82,18.813 13/12/2019 17:21:24,-1.76,18.859 13/12/2019 17:21:36,-1.76,19.031 13/12/2019 17:21:48,-1.76,19.156 13/12/2019 17:22:00,-1.69,19.266 13/12/2019 17:22:12,-1.69,19.453 13/12/2019 17:22:24,-1.88,19.609 13/12/2019 17:22:36,-1.82,19.766 13/12/2019 17:22:48,-1.82,19.984 13/12/2019 17:23:00,-1.76,20.172 13/12/2019 17:23:12,-1.76,20.359 13/12/2019 17:23:24,-1.88,20.516 13/12/2019 17:23:36,-1.82,20.641 13/12/2019 17:23:48,-1.82,20.750 13/12/2019 17:24:00,-1.76,20.844 13/12/2019 17:24:12,-1.76,20.906 13/12/2019 17:24:24,-1.76,21.000 13/12/2019 17:24:36,-1.69,21.063 13/12/2019 17:24:48,-1.76,21.078 13/12/2019 17:25:00,-1.69,21.109 13/12/2019 17:25:12,-1.69,21.141 13/12/2019 17:25:24,-1.69,21.281 13/12/2019 17:25:36,-1.69,21.359 13/12/2019 17:25:48,-1.63,21.359 13/12/2019 17:26:00,-1.63,21.391 13/12/2019 17:26:12,-1.63,21.406 13/12/2019 17:26:24,-1.63,21.453 13/12/2019 17:26:36,-1.69,21.469 13/12/2019 17:26:48,-1.63,21.453 13/12/2019 17:27:00,-1.63,21.453 13/12/2019 17:27:12,-1.63,21.438 13/12/2019 17:27:24,-1.63,21.406 13/12/2019 17:27:36,-1.63,21.406 13/12/2019 17:27:48,-1.69,21.391 13/12/2019 17:28:00,-1.69,21.359 13/12/2019 17:28:12,-1.63,21.391 13/12/2019 17:28:24,-1.63,21.391 13/12/2019 17:28:36,-1.63,21.359 13/12/2019 17:28:48,-1.63,21.391 13/12/2019 17:29:00,-1.63,21.406 13/12/2019 17:29:12,-1.63,21.453 13/12/2019 17:29:24,-1.82,21.500 13/12/2019 17:29:36,-1.82,21.500 13/12/2019 17:29:48,-1.82,21.547 13/12/2019 17:30:00,-1.82,21.547 13/12/2019 17:30:12,-1.82,21.500 13/12/2019 17:30:24,-1.63,21.438 13/12/2019 17:30:36,-1.63,21.453 13/12/2019 17:30:48,-1.63,21.438 13/12/2019 17:31:00,-1.63,21.438 13/12/2019 17:31:12,-1.63,21.391 13/12/2019 17:31:24,-1.63,21.328 13/12/2019 17:31:36,-1.69,21.297 13/12/2019 17:31:48,-1.69,21.281 13/12/2019 17:32:00,-1.69,21.250 13/12/2019 17:32:12,-1.69,21.234 13/12/2019 17:32:24,-1.69,21.219 13/12/2019 17:32:36,-1.69,21.219 13/12/2019 17:32:48,-1.69,21.172 13/12/2019 17:33:00,-1.69,21.109 13/12/2019 17:33:12,-1.69,21.078 13/12/2019 17:33:24,-1.69,21.016 13/12/2019 17:33:36,-1.69,21.031 13/12/2019 17:33:48,-1.69,21.078 13/12/2019 17:34:00,-1.69,21.125 13/12/2019 17:34:12,-1.69,21.125 13/12/2019 17:34:24,-1.69,21.141 13/12/2019 17:34:36,-1.69,21.141 13/12/2019 17:34:48,-1.69,21.125 13/12/2019 17:35:00,-1.69,21.141 13/12/2019 17:35:12,-1.69,21.172 13/12/2019 17:35:24,-1.69,21.172 13/12/2019 17:35:36,-1.69,21.141 13/12/2019 17:35:48,-1.69,21.141 13/12/2019 17:36:00,-1.69,21.125 13/12/2019 17:36:12,-1.69,21.141 13/12/2019 17:36:24,-1.69,21.172 13/12/2019 17:36:36,-1.69,21.141 13/12/2019 17:36:48,-1.69,21.078 13/12/2019 17:37:00,-1.69,21.109 13/12/2019 17:37:12,-1.69,21.125 13/12/2019 17:37:24,-1.69,21.172 13/12/2019 17:37:36,-1.69,21.141 13/12/2019 17:37:48,-1.69,21.125 13/12/2019 17:38:00,-1.69,21.125 13/12/2019 17:38:12,-1.69,21.125 13/12/2019 17:38:24,-1.69,21.125 13/12/2019 17:38:36,-1.69,21.125 13/12/2019 17:38:48,-1.69,21.078 13/12/2019 17:39:00,-1.69,21.031 13/12/2019 17:39:12,-1.76,21.031 13/12/2019 17:39:24,-1.76,21.031 13/12/2019 17:39:36,-1.76,20.969 13/12/2019 17:39:48,-1.76,20.953 13/12/2019 17:40:00,-1.76,20.969 13/12/2019 17:40:12,-1.76,21.016 13/12/2019 17:40:24,-1.76,21.000 13/12/2019 17:40:36,-1.76,20.953 13/12/2019 17:40:48,-1.76,20.906 13/12/2019 17:41:00,-1.76,20.891 13/12/2019 17:41:12,-1.76,20.844 13/12/2019 17:41:24,-1.76,20.797 13/12/2019 17:41:36,-1.76,20.797 13/12/2019 17:41:48,-1.76,20.828 13/12/2019 17:42:00,-1.76,20.828 13/12/2019 17:42:12,-1.76,20.828 13/12/2019 17:42:24,-1.76,20.844 13/12/2019 17:42:36,-1.76,20.844 13/12/2019 17:42:48,-1.76,20.828 13/12/2019 17:43:00,-1.76,20.797 13/12/2019 17:43:12,-1.76,20.781 13/12/2019 17:43:24,-1.76,20.750 13/12/2019 17:43:36,-1.76,20.750 13/12/2019 17:43:48,-1.76,20.734 13/12/2019 17:44:00,-1.76,20.719 13/12/2019 17:44:12,-1.76,20.672 13/12/2019 17:44:24,-1.76,20.672 13/12/2019 17:44:36,-1.76,20.641 13/12/2019 17:44:48,-1.76,20.609 13/12/2019 17:45:00,-1.82,20.578 13/12/2019 17:45:12,-1.82,20.547 13/12/2019 17:45:24,-1.69,20.453 13/12/2019 17:45:36,-1.63,20.344 13/12/2019 17:45:48,-1.69,20.297 13/12/2019 17:46:00,-1.69,20.266 13/12/2019 17:46:12,-1.69,20.234 13/12/2019 17:46:24,-1.69,20.188 13/12/2019 17:46:36,-1.69,20.156 13/12/2019 17:46:48,-1.69,20.156 13/12/2019 17:47:00,-1.76,20.125 13/12/2019 17:47:12,-1.76,20.125 13/12/2019 17:47:24,-1.76,20.125 13/12/2019 17:47:36,-1.69,20.109 13/12/2019 17:47:48,-1.76,20.109 13/12/2019 17:48:00,-1.76,20.125 13/12/2019 17:48:12,-1.76,20.125 13/12/2019 17:48:24,-1.76,20.156 13/12/2019 17:48:36,-1.76,20.172 13/12/2019 17:48:48,-1.76,20.172 13/12/2019 17:49:00,-1.76,20.156 13/12/2019 17:49:12,-1.76,20.156 13/12/2019 17:49:24,-1.76,20.172 13/12/2019 17:49:36,-1.76,20.188 13/12/2019 17:49:48,-1.69,20.172 13/12/2019 17:50:00,-1.76,20.172 13/12/2019 17:50:12,-1.76,20.109 13/12/2019 17:50:24,-1.76,19.953 13/12/2019 17:50:36,-1.76,19.734 13/12/2019 17:50:48,-1.82,19.531 13/12/2019 17:51:00,-1.63,19.313 13/12/2019 17:51:12,-1.63,19.203 13/12/2019 17:51:24,-1.69,19.078 13/12/2019 17:51:36,-1.69,19.031 13/12/2019 17:51:48,-1.69,19.016 13/12/2019 17:52:00,-1.69,19.016 13/12/2019 17:52:12,-1.69,19.031 13/12/2019 17:52:24,-1.69,19.078 13/12/2019 17:52:36,-1.69,19.141 13/12/2019 17:52:48,-1.69,19.219 13/12/2019 17:53:00,-1.69,19.250 13/12/2019 17:53:12,-1.69,19.250 13/12/2019 17:53:24,-1.63,19.266 13/12/2019 17:53:36,-1.69,19.313 13/12/2019 17:53:48,-1.69,19.328 13/12/2019 17:54:00,-1.63,19.359 13/12/2019 17:54:12,-1.63,19.391 13/12/2019 17:54:24,-1.63,19.391 13/12/2019 17:54:36,-1.69,19.391 13/12/2019 17:54:48,-1.69,19.375 13/12/2019 17:55:00,-1.69,19.359 13/12/2019 17:55:12,-1.69,19.313 13/12/2019 17:55:24,-1.69,19.281 13/12/2019 17:55:36,-1.69,19.250 13/12/2019 17:55:48,-1.69,19.266 13/12/2019 17:56:00,-1.69,19.266 13/12/2019 17:56:12,-1.69,19.250 13/12/2019 17:56:24,-1.69,19.219 13/12/2019 17:56:36,-1.69,19.109 13/12/2019 17:56:48,-1.69,19.031 13/12/2019 17:57:00,-1.69,18.938 13/12/2019 17:57:12,-1.76,18.875 13/12/2019 17:57:24,-1.76,18.797 13/12/2019 17:57:36,-1.76,18.672 13/12/2019 17:57:48,-1.76,18.563 13/12/2019 17:58:00,-1.51,18.453 13/12/2019 17:58:12,-1.63,18.406 13/12/2019 17:58:24,-1.63,18.344 13/12/2019 17:58:36,-1.63,18.297 13/12/2019 17:58:48,-1.63,18.281 13/12/2019 17:59:00,-1.63,18.203 13/12/2019 17:59:12,-1.63,18.125 13/12/2019 17:59:24,-1.63,18.094 13/12/2019 17:59:36,-1.69,18.047 13/12/2019 17:59:48,-1.69,17.984 13/12/2019 18:00:00,-1.69,17.938 13/12/2019 18:00:12,-1.69,17.953 13/12/2019 18:00:24,-1.69,17.984 13/12/2019 18:00:36,-1.69,18.000 13/12/2019 18:00:48,-1.69,18.047 13/12/2019 18:01:00,-1.69,18.156 13/12/2019 18:01:12,-1.63,18.203 13/12/2019 18:01:24,-1.63,18.281 13/12/2019 18:01:36,-1.63,18.297 13/12/2019 18:01:48,-1.63,18.344 13/12/2019 18:02:00,-1.63,18.344 13/12/2019 18:02:12,-1.63,18.328 13/12/2019 18:02:24,-1.63,18.328 13/12/2019 18:02:36,-1.63,18.297 13/12/2019 18:02:48,-1.63,18.281 13/12/2019 18:03:00,-1.63,18.281 13/12/2019 18:03:12,-1.63,18.266 13/12/2019 18:03:24,-1.63,18.266 13/12/2019 18:03:36,-1.63,18.203 13/12/2019 18:03:48,-1.63,18.156 13/12/2019 18:04:00,-1.63,18.109 13/12/2019 18:04:12,-1.63,18.094 13/12/2019 18:04:24,-1.63,18.094 13/12/2019 18:04:36,-1.63,18.063 13/12/2019 18:04:48,-1.63,18.047 13/12/2019 18:05:00,-1.63,18.094 13/12/2019 18:05:12,-1.63,18.125 13/12/2019 18:05:24,-1.63,18.125 13/12/2019 18:05:36,-1.63,18.125 13/12/2019 18:05:48,-1.63,18.094 13/12/2019 18:06:00,-1.63,18.063 13/12/2019 18:06:12,-1.63,18.047 13/12/2019 18:06:24,-1.63,18.000 13/12/2019 18:06:36,-1.63,17.953 13/12/2019 18:06:48,-2.07,17.594 13/12/2019 18:07:00,-1.88,17.406 13/12/2019 18:07:12,-2.07,17.594 13/12/2019 18:07:24,-2.01,17.875 13/12/2019 18:07:36,-2.01,18.203 13/12/2019 18:07:48,-2.13,18.500 13/12/2019 18:08:00,-2.07,18.781 13/12/2019 18:08:12,-2.07,19.031 13/12/2019 18:08:24,-2.01,19.250 13/12/2019 18:08:36,-1.88,19.453 13/12/2019 18:08:48,-2.07,19.656 13/12/2019 18:09:00,-2.07,19.828 13/12/2019 18:09:12,-2.01,20.000 13/12/2019 18:09:24,-2.01,20.125 13/12/2019 18:09:36,-2.07,20.234 13/12/2019 18:09:48,-2.19,19.813 13/12/2019 18:10:00,-2.01,19.281 13/12/2019 18:10:12,-2.76,18.734 13/12/2019 18:10:24,-2.01,16.922 13/12/2019 18:10:36,-2.01,16.688 13/12/2019 18:10:48,-2.01,16.781 13/12/2019 18:11:00,-1.88,17.063 13/12/2019 18:11:12,-1.82,17.344 13/12/2019 18:11:24,-2.01,17.688 13/12/2019 18:11:36,-1.88,17.984 13/12/2019 18:11:48,-1.82,18.281 13/12/2019 18:12:00,-2.07,18.578 13/12/2019 18:12:12,-2.01,18.813 13/12/2019 18:12:24,-1.88,19.047 13/12/2019 18:12:36,-1.88,19.250 13/12/2019 18:12:48,-1.82,19.391 13/12/2019 18:13:00,-2.07,19.563 13/12/2019 18:13:12,-2.01,19.766 13/12/2019 18:13:24,-2.01,19.609 13/12/2019 18:13:36,-1.69,19.422 13/12/2019 18:13:48,-1.76,19.438 13/12/2019 18:14:00,-1.82,19.281 13/12/2019 18:14:12,-1.76,19.219 13/12/2019 18:14:24,-1.76,19.313 13/12/2019 18:14:36,-1.76,19.438 13/12/2019 18:14:48,-1.88,19.609 13/12/2019 18:15:00,-1.88,19.766 13/12/2019 18:15:12,-1.82,19.953 13/12/2019 18:15:24,-1.82,20.078 13/12/2019 18:15:36,-1.76,20.172 13/12/2019 18:15:48,-1.76,20.281 13/12/2019 18:16:00,-1.82,20.281 13/12/2019 18:16:12,-1.82,20.391 13/12/2019 18:16:24,-1.88,20.547 13/12/2019 18:16:36,-2.01,20.609 13/12/2019 18:16:48,-1.82,20.344 13/12/2019 18:17:00,-1.76,20.328 13/12/2019 18:17:12,-1.82,20.406 13/12/2019 18:17:24,-1.76,20.453 13/12/2019 18:17:36,-2.01,20.234 13/12/2019 18:17:48,-1.88,19.953 13/12/2019 18:18:00,-1.82,19.891 13/12/2019 18:18:12,-1.82,19.844 13/12/2019 18:18:24,-1.88,19.813 13/12/2019 18:18:36,-1.88,19.781 13/12/2019 18:18:48,-1.82,19.359 13/12/2019 18:19:00,-1.76,19.188 13/12/2019 18:19:12,-1.76,19.109 13/12/2019 18:19:24,-1.82,19.188 13/12/2019 18:19:36,-1.76,19.203 13/12/2019 18:19:48,-1.76,19.250 13/12/2019 18:20:00,-1.76,19.313 13/12/2019 18:20:12,-1.76,19.422 13/12/2019 18:20:24,-1.88,19.531 13/12/2019 18:20:36,-1.88,19.656 13/12/2019 18:20:48,-1.88,19.766 13/12/2019 18:21:00,-1.88,19.828 13/12/2019 18:21:12,-1.82,19.906 13/12/2019 18:21:24,-1.82,20.016 13/12/2019 18:21:36,-1.82,20.078 13/12/2019 18:21:48,-1.82,20.109 13/12/2019 18:22:00,-1.82,20.109 13/12/2019 18:22:12,-1.82,20.078 13/12/2019 18:22:24,-1.82,20.078 13/12/2019 18:22:36,-1.82,20.078 13/12/2019 18:22:48,-1.82,20.125 13/12/2019 18:23:00,-1.82,20.125 13/12/2019 18:23:12,-1.76,20.172 13/12/2019 18:23:24,-1.82,20.266 13/12/2019 18:23:36,-1.76,20.281 13/12/2019 18:23:48,-1.76,20.406 13/12/2019 18:24:00,-1.88,20.578 13/12/2019 18:24:12,-1.82,20.719 13/12/2019 18:24:24,-1.82,20.750 13/12/2019 18:24:36,-1.82,20.734 13/12/2019 18:24:48,-1.82,20.672 13/12/2019 18:25:00,-1.82,20.641 13/12/2019 18:25:12,-1.82,20.578 13/12/2019 18:25:24,-1.88,20.516 13/12/2019 18:25:36,-1.88,20.500 13/12/2019 18:25:48,-1.88,20.500 13/12/2019 18:26:00,-1.88,20.516 13/12/2019 18:26:12,-1.88,20.563 13/12/2019 18:26:24,-1.82,20.578 13/12/2019 18:26:36,-1.88,20.563 13/12/2019 18:26:48,-1.88,20.547 13/12/2019 18:27:00,-1.88,20.500 13/12/2019 18:27:12,-1.76,20.453 13/12/2019 18:27:24,-1.76,20.453 13/12/2019 18:27:36,-1.76,20.469 13/12/2019 18:27:48,-1.88,20.500 13/12/2019 18:28:00,-1.88,20.578 13/12/2019 18:28:12,-1.88,20.641 13/12/2019 18:28:24,-1.82,20.688 13/12/2019 18:28:36,-1.82,20.781 13/12/2019 18:28:48,-1.82,20.844 13/12/2019 18:29:00,-1.82,20.859 13/12/2019 18:29:12,-1.82,20.828 13/12/2019 18:29:24,-1.82,20.844 13/12/2019 18:29:36,-1.82,20.906 13/12/2019 18:29:48,-1.82,20.953 13/12/2019 18:30:00,-1.82,20.969 13/12/2019 18:30:12,-1.76,21.016 13/12/2019 18:30:24,-1.76,21.016 13/12/2019 18:30:36,-1.76,20.969 13/12/2019 18:30:48,-1.82,20.938 13/12/2019 18:31:00,-1.82,20.938 13/12/2019 18:31:12,-1.76,20.953 13/12/2019 18:31:24,-1.82,21.016 13/12/2019 18:31:36,-1.76,21.016 13/12/2019 18:31:48,-1.82,20.953 13/12/2019 18:32:00,-1.76,20.953 13/12/2019 18:32:12,-1.82,20.938 13/12/2019 18:32:24,-1.82,20.891 13/12/2019 18:32:36,-1.82,20.859 13/12/2019 18:32:48,-1.82,20.828 13/12/2019 18:33:00,-1.82,20.797 13/12/2019 18:33:12,-1.82,20.828 13/12/2019 18:33:24,-1.82,20.797 13/12/2019 18:33:36,-1.82,20.781 13/12/2019 18:33:48,-1.82,20.828 13/12/2019 18:34:00,-1.82,20.844 13/12/2019 18:34:12,-1.82,20.828 13/12/2019 18:34:24,-1.82,20.750 13/12/2019 18:34:36,-1.82,20.688 13/12/2019 18:34:48,-1.82,20.625 13/12/2019 18:35:00,-1.82,20.625 13/12/2019 18:35:12,-1.82,20.641 13/12/2019 18:35:24,-1.88,20.609 13/12/2019 18:35:36,-0.44,18.125 13/12/2019 18:35:48,2.06,13.406 13/12/2019 18:36:00,1.68,11.109 13/12/2019 18:36:12,-1.69,9.984 13/12/2019 18:36:24,-1.44,9.422 13/12/2019 18:36:36,-1.51,9.125 13/12/2019 18:36:48,-1.63,8.984 13/12/2019 18:37:00,-1.51,8.891 13/12/2019 18:37:12,-1.51,8.844 13/12/2019 18:37:24,-1.63,8.828 13/12/2019 18:37:36,-1.63,8.828 13/12/2019 18:37:48,-1.51,8.828 13/12/2019 18:38:00,-1.63,8.828 13/12/2019 18:38:12,-1.63,8.828 13/12/2019 18:38:24,-1.63,8.828 13/12/2019 18:38:36,-1.63,8.828 13/12/2019 18:38:48,-1.51,8.828 13/12/2019 18:39:00,-1.63,8.828 13/12/2019 18:39:12,-1.63,8.828 13/12/2019 18:39:24,-1.63,8.828 13/12/2019 18:39:36,-1.63,8.828 13/12/2019 18:39:48,-1.63,8.828 13/12/2019 18:40:00,-1.51,8.828 13/12/2019 18:40:12,-1.63,8.828 13/12/2019 18:40:24,-1.63,8.828 13/12/2019 18:40:36,-1.63,8.828 13/12/2019 18:40:48,-1.63,8.828 13/12/2019 18:41:00,-1.63,8.828 13/12/2019 18:41:12,-1.63,8.828 13/12/2019 18:41:24,-1.63,8.828 13/12/2019 18:41:36,-1.63,8.828 13/12/2019 18:41:48,-1.63,8.828 13/12/2019 18:42:00,-1.63,8.828 13/12/2019 18:42:12,-1.63,8.828 13/12/2019 18:42:24,-1.63,8.828 13/12/2019 18:42:36,-1.63,8.828 13/12/2019 18:42:48,-1.63,8.828 13/12/2019 18:43:00,-1.51,8.828 13/12/2019 18:43:12,-1.63,8.828 13/12/2019 18:43:24,-1.63,8.828 13/12/2019 18:43:36,-1.63,8.828 13/12/2019 18:43:48,-1.63,8.828 13/12/2019 18:44:00,-1.63,8.828 13/12/2019 18:44:12,-1.63,8.828 13/12/2019 18:44:24,-1.63,8.828 13/12/2019 18:44:36,-1.69,8.828 13/12/2019 18:44:48,-1.63,8.828 13/12/2019 18:45:00,-1.63,8.828 13/12/2019 18:45:12,-1.63,8.828 13/12/2019 18:45:24,-1.63,8.828 13/12/2019 18:45:36,-1.63,8.828 13/12/2019 18:45:48,-1.63,8.828 13/12/2019 18:46:00,-1.63,8.828 13/12/2019 18:46:12,-1.63,8.828 13/12/2019 18:46:24,-1.69,8.828 13/12/2019 18:46:36,-1.63,8.828 13/12/2019 18:46:48,-1.63,8.828 13/12/2019 18:47:00,-1.63,8.828 13/12/2019 18:47:12,-1.63,8.828 13/12/2019 18:47:24,-1.63,8.828 13/12/2019 18:47:36,-1.63,8.828 13/12/2019 18:47:48,-1.63,8.828 13/12/2019 18:48:00,4.18,8.828 13/12/2019 18:48:12,2.31,8.828 13/12/2019 18:48:24,2.00,8.844 13/12/2019 18:48:36,-0.88,8.844 13/12/2019 18:48:48,-1.51,8.844 13/12/2019 18:49:00,-1.63,8.828 13/12/2019 18:49:12,-1.63,8.828 13/12/2019 18:49:24,-1.63,8.828 13/12/2019 18:49:36,-1.63,8.828 13/12/2019 18:49:48,-1.63,8.828 13/12/2019 18:50:00,-1.63,8.828 13/12/2019 18:50:12,-1.63,8.828 13/12/2019 18:50:24,-1.63,8.828 13/12/2019 18:50:36,-1.63,8.828 13/12/2019 18:50:48,-1.63,8.828 13/12/2019 18:51:00,-1.63,8.828 13/12/2019 18:51:12,-1.63,8.828 13/12/2019 18:51:24,-1.63,8.844 13/12/2019 18:51:36,-1.63,8.844 13/12/2019 18:51:48,-1.63,8.828 13/12/2019 18:52:00,-1.63,8.828 13/12/2019 18:52:12,-1.63,8.828 13/12/2019 18:52:24,-1.51,8.828 13/12/2019 18:52:36,-1.63,8.828 13/12/2019 18:52:48,-1.63,8.828 13/12/2019 18:53:00,-1.51,8.828 13/12/2019 18:53:12,-1.63,8.828 13/12/2019 18:53:24,-1.63,8.828 13/12/2019 18:53:36,-1.63,8.828 13/12/2019 18:53:48,-1.51,8.828 13/12/2019 18:54:00,-1.63,8.828 13/12/2019 18:54:12,-1.63,8.828 13/12/2019 18:54:24,-1.63,8.828 13/12/2019 18:54:36,-1.51,8.828 13/12/2019 18:54:48,-1.63,8.828 13/12/2019 18:55:00,-1.63,8.828 13/12/2019 18:55:12,-1.63,8.828 13/12/2019 18:55:24,-1.63,8.828 13/12/2019 18:55:36,-1.51,8.828 13/12/2019 18:55:48,-1.63,8.828 13/12/2019 18:56:00,-1.51,8.828 13/12/2019 18:56:12,-1.63,8.828 13/12/2019 18:56:24,-1.63,8.828 13/12/2019 18:56:36,-1.51,8.828 13/12/2019 18:56:48,-1.51,8.828 13/12/2019 18:57:00,-1.63,8.828 13/12/2019 18:57:12,-1.63,8.828 13/12/2019 18:57:24,-1.63,8.828 13/12/2019 18:57:36,-1.63,8.828 13/12/2019 18:57:48,-1.63,8.828 13/12/2019 18:58:00,-1.63,8.844 13/12/2019 18:58:12,-1.63,8.828 13/12/2019 18:58:24,-1.63,8.828 13/12/2019 18:58:36,-1.63,8.828 13/12/2019 18:58:48,-1.51,8.828 13/12/2019 18:59:00,-1.63,8.828 13/12/2019 18:59:12,-1.51,8.828 13/12/2019 18:59:24,-1.63,8.828 13/12/2019 18:59:36,-1.63,8.844 13/12/2019 18:59:48,-1.63,8.828 13/12/2019 19:00:00,-1.63,8.828 13/12/2019 19:00:12,-1.51,8.828 13/12/2019 19:00:24,-1.63,8.828 13/12/2019 19:00:36,-1.63,8.828 13/12/2019 19:00:48,-1.51,8.828 13/12/2019 19:01:00,-1.51,8.828 13/12/2019 19:01:12,-1.51,8.828 13/12/2019 19:01:24,-1.51,8.828 13/12/2019 19:01:36,-1.51,8.844 13/12/2019 19:01:48,-1.51,8.828 13/12/2019 19:02:00,-1.63,8.844 13/12/2019 19:02:12,-1.63,8.828 13/12/2019 19:02:24,-1.51,8.828 13/12/2019 19:02:36,-1.51,8.844 13/12/2019 19:02:48,-1.63,8.844 13/12/2019 19:03:00,-1.63,8.844 13/12/2019 19:03:12,-1.51,8.828 13/12/2019 19:03:24,-1.63,8.828 13/12/2019 19:03:36,-1.51,8.828 13/12/2019 19:03:48,-1.63,8.828 13/12/2019 19:04:00,-1.51,8.828 13/12/2019 19:04:12,-1.63,8.828 13/12/2019 19:04:24,-1.63,8.828 13/12/2019 19:04:36,-1.63,8.828 13/12/2019 19:04:48,-1.51,8.828 13/12/2019 19:05:00,-1.51,8.828 13/12/2019 19:05:12,-1.63,8.828 13/12/2019 19:05:24,-1.63,8.844 13/12/2019 19:05:36,-1.51,8.844 13/12/2019 19:05:48,-1.51,8.844 13/12/2019 19:06:00,-1.63,8.844 13/12/2019 19:06:12,-1.63,8.844 13/12/2019 19:06:24,-1.51,8.844 13/12/2019 19:06:36,-1.63,8.844 13/12/2019 19:06:48,-1.51,8.844 13/12/2019 19:07:00,-1.51,8.844 13/12/2019 19:07:12,-1.51,8.844 13/12/2019 19:07:24,-1.51,8.844 13/12/2019 19:07:36,-1.51,8.844 13/12/2019 19:07:48,-1.63,8.844 13/12/2019 19:08:00,-1.51,8.844 13/12/2019 19:08:12,-1.51,8.844 13/12/2019 19:08:24,-1.51,8.844 13/12/2019 19:08:36,-1.51,8.844 13/12/2019 19:08:48,-1.63,8.844 13/12/2019 19:09:00,-1.51,8.844 13/12/2019 19:09:12,-1.51,8.844 13/12/2019 19:09:24,-1.63,8.844 13/12/2019 19:09:36,-1.51,8.844 13/12/2019 19:09:48,-1.63,8.844 13/12/2019 19:10:00,-1.51,8.844 13/12/2019 19:10:12,-1.51,8.844 13/12/2019 19:10:24,-1.51,8.844 13/12/2019 19:10:36,-1.63,8.844 13/12/2019 19:10:48,-1.63,8.844 13/12/2019 19:11:00,-1.51,8.844 13/12/2019 19:11:12,-1.51,8.844 13/12/2019 19:11:24,-1.51,8.844 13/12/2019 19:11:36,-1.51,8.844 13/12/2019 19:11:48,-1.51,8.844 13/12/2019 19:12:00,-1.63,8.844 13/12/2019 19:12:12,-1.51,8.844 13/12/2019 19:12:24,-1.51,8.828 13/12/2019 19:12:36,-1.63,8.844 13/12/2019 19:12:48,-1.63,8.828 13/12/2019 19:13:00,-1.51,8.844 13/12/2019 19:13:12,-1.63,8.828 13/12/2019 19:13:24,-1.51,8.844 13/12/2019 19:13:36,-1.63,8.844 13/12/2019 19:13:48,-1.51,8.828 13/12/2019 19:14:00,-1.51,8.844 13/12/2019 19:14:12,-1.51,8.844 13/12/2019 19:14:24,-1.51,8.844 13/12/2019 19:14:36,-1.51,8.844 13/12/2019 19:14:48,-1.51,8.844 13/12/2019 19:15:00,-1.63,8.828 13/12/2019 19:15:12,-1.51,8.828 13/12/2019 19:15:24,-1.51,8.828 13/12/2019 19:15:36,-1.51,8.844 13/12/2019 19:15:48,-1.51,8.844 13/12/2019 19:16:00,-1.51,8.844 13/12/2019 19:16:12,-1.51,8.844 13/12/2019 19:16:24,-1.51,8.844 13/12/2019 19:16:36,-1.51,8.844 13/12/2019 19:16:48,-1.63,8.844 13/12/2019 19:17:00,-1.63,8.844 13/12/2019 19:17:12,-1.63,8.844 13/12/2019 19:17:24,-1.51,8.844 13/12/2019 19:17:36,-1.51,8.844 13/12/2019 19:17:48,-1.51,8.844 13/12/2019 19:18:00,-1.51,8.844 13/12/2019 19:18:12,-1.51,8.844 13/12/2019 19:18:24,-1.51,8.844 13/12/2019 19:18:36,-1.51,8.844 13/12/2019 19:18:48,-1.51,8.844 13/12/2019 19:19:00,-1.51,8.844 13/12/2019 19:19:12,-1.51,8.844 13/12/2019 19:19:24,-1.51,8.844 13/12/2019 19:19:36,-1.51,8.844 13/12/2019 19:19:48,-1.63,8.844 13/12/2019 19:20:00,-1.51,8.844 13/12/2019 19:20:12,-1.63,8.844 13/12/2019 19:20:24,-1.51,8.844 13/12/2019 19:20:36,-1.51,8.844 13/12/2019 19:20:48,-1.51,8.844 13/12/2019 19:21:00,-1.51,8.844 13/12/2019 19:21:12,-1.51,8.844 13/12/2019 19:21:24,-1.51,8.844 13/12/2019 19:21:36,-1.51,8.844 13/12/2019 19:21:48,-1.63,8.844 13/12/2019 19:22:00,-1.51,8.844 13/12/2019 19:22:12,-1.63,8.844 13/12/2019 19:22:24,-1.63,8.844 13/12/2019 19:22:36,-1.51,8.844 13/12/2019 19:22:48,-1.51,8.844 13/12/2019 19:23:00,-1.51,8.844 13/12/2019 19:23:12,4.12,8.844 13/12/2019 19:23:24,3.06,8.844 13/12/2019 19:23:36,0.31,8.844 13/12/2019 19:23:48,-1.51,8.844 13/12/2019 19:24:00,-1.63,8.844 13/12/2019 19:24:12,-1.51,8.844 13/12/2019 19:24:24,-1.51,8.844 13/12/2019 19:24:36,-1.51,8.844 13/12/2019 19:24:48,-1.51,8.844 13/12/2019 19:25:00,-1.51,8.844 13/12/2019 19:25:12,-1.44,8.844 13/12/2019 19:25:24,-1.51,8.844 13/12/2019 19:25:36,-1.51,8.844 13/12/2019 19:25:48,-1.51,8.844 13/12/2019 19:26:00,-1.51,8.844 13/12/2019 19:26:12,-1.63,8.844 13/12/2019 19:26:24,-1.51,8.844 13/12/2019 19:26:36,-1.51,8.844 13/12/2019 19:26:48,-1.51,8.844 13/12/2019 19:27:00,-1.51,8.844 13/12/2019 19:27:12,-1.63,8.844 13/12/2019 19:27:24,-1.51,8.844 13/12/2019 19:27:36,-1.51,8.844 13/12/2019 19:27:48,-1.51,8.844 13/12/2019 19:28:00,-1.51,8.844 13/12/2019 19:28:12,-1.51,8.844 13/12/2019 19:28:24,-1.51,8.844 13/12/2019 19:28:36,-1.51,8.844 13/12/2019 19:28:48,-1.51,8.844 13/12/2019 19:29:00,-1.51,8.844 13/12/2019 19:29:12,-1.51,8.844 13/12/2019 19:29:24,-1.51,8.844 13/12/2019 19:29:36,-1.63,8.844 13/12/2019 19:29:48,-1.51,8.844 13/12/2019 19:30:00,-1.51,8.844 13/12/2019 19:30:12,-1.51,8.844 13/12/2019 19:30:24,-1.51,8.844 13/12/2019 19:30:36,-1.51,8.844 13/12/2019 19:30:48,-1.51,8.844 13/12/2019 19:31:00,-1.51,8.844 13/12/2019 19:31:12,-1.51,8.844 13/12/2019 19:31:24,-1.51,8.844 13/12/2019 19:31:36,-1.51,8.844 13/12/2019 19:31:48,-1.51,8.844 13/12/2019 19:32:00,-1.51,8.844 13/12/2019 19:32:12,-1.63,8.844 13/12/2019 19:32:24,-1.51,8.844 13/12/2019 19:32:36,-1.51,8.844 13/12/2019 19:32:48,-1.51,8.844 13/12/2019 19:33:00,-1.51,8.844 13/12/2019 19:33:12,-1.51,8.844 13/12/2019 19:33:24,-1.51,8.844 13/12/2019 19:33:36,-1.51,8.844 13/12/2019 19:33:48,-1.51,8.844 13/12/2019 19:34:00,-1.51,8.844 13/12/2019 19:34:12,-1.51,8.844 13/12/2019 19:34:24,-1.51,8.844 13/12/2019 19:34:36,-1.51,8.844 13/12/2019 19:34:48,-1.51,8.844 13/12/2019 19:35:00,-1.63,8.844 13/12/2019 19:35:12,-1.51,8.844 13/12/2019 19:35:24,-1.51,8.844 13/12/2019 19:35:36,-1.51,8.844 13/12/2019 19:35:48,-1.51,8.844 13/12/2019 19:36:00,-1.51,8.844 13/12/2019 19:36:12,-1.51,8.844 13/12/2019 19:36:24,-1.51,8.844 13/12/2019 19:36:36,-1.51,8.844 13/12/2019 19:36:48,-1.51,8.844 13/12/2019 19:37:00,-1.51,8.844 13/12/2019 19:37:12,5.50,8.844 13/12/2019 19:37:24,16.87,8.844 13/12/2019 19:37:36,16.56,8.859 13/12/2019 19:37:48,18.25,8.859 13/12/2019 19:38:00,16.68,8.859 13/12/2019 19:38:12,17.93,8.859 13/12/2019 19:38:24,17.43,8.859 13/12/2019 19:38:36,17.18,8.859 13/12/2019 19:38:48,8.81,8.859 13/12/2019 19:39:00,0.68,8.859 13/12/2019 19:39:12,-1.32,8.859 13/12/2019 19:39:24,-1.32,8.844 13/12/2019 19:39:36,-1.38,8.844 13/12/2019 19:39:48,-1.32,8.844 13/12/2019 19:40:00,-1.38,8.844 13/12/2019 19:40:12,-1.38,8.844 13/12/2019 19:40:24,-1.38,8.844 13/12/2019 19:40:36,-1.32,8.844 13/12/2019 19:40:48,-1.38,8.844 13/12/2019 19:41:00,-1.38,8.844 13/12/2019 19:41:12,-1.32,8.844 13/12/2019 19:41:24,-1.44,8.844 13/12/2019 19:41:36,-1.44,8.844 13/12/2019 19:41:48,-1.38,8.844 13/12/2019 19:42:00,-1.44,8.844 13/12/2019 19:42:12,-1.44,8.844 13/12/2019 19:42:24,-1.44,8.844 13/12/2019 19:42:36,-1.38,8.844 13/12/2019 19:42:48,-1.44,8.844 13/12/2019 19:43:00,-1.38,8.844 13/12/2019 19:43:12,-1.69,8.750 13/12/2019 19:43:24,-1.51,8.094 13/12/2019 19:43:36,-1.63,7.594 13/12/2019 19:43:48,-1.44,7.203 13/12/2019 19:44:00,-1.63,6.984 13/12/2019 19:44:12,-1.63,6.781 13/12/2019 19:44:24,-1.63,6.625 13/12/2019 19:44:36,-1.63,6.563 13/12/2019 19:44:48,-1.63,6.516 13/12/2019 19:45:00,-1.44,6.422 13/12/2019 19:45:12,-1.44,6.406 13/12/2019 19:45:24,-1.44,6.406 13/12/2019 19:45:36,-1.44,6.406 13/12/2019 19:45:48,-1.44,6.422 13/12/2019 19:46:00,-1.44,6.422 13/12/2019 19:46:12,-1.44,6.422 13/12/2019 19:46:24,-1.44,6.484 13/12/2019 19:46:36,-1.63,6.719 13/12/2019 19:46:48,-1.44,7.094 13/12/2019 19:47:00,-1.44,7.453 13/12/2019 19:47:12,-1.63,7.719 13/12/2019 19:47:24,-1.63,7.922 13/12/2019 19:47:36,-1.63,8.078 13/12/2019 19:47:48,-1.51,8.203 13/12/2019 19:48:00,-1.51,8.344 13/12/2019 19:48:12,-1.63,8.391 13/12/2019 19:48:24,-1.51,8.406 13/12/2019 19:48:36,-1.63,8.406 13/12/2019 19:48:48,-1.63,8.359 13/12/2019 19:49:00,-1.63,8.297 13/12/2019 19:49:12,-1.51,8.203 13/12/2019 19:49:24,-1.63,8.234 13/12/2019 19:49:36,-1.51,8.266 13/12/2019 19:49:48,-1.51,8.344 13/12/2019 19:50:00,-1.63,8.391 13/12/2019 19:50:12,-1.38,8.297 13/12/2019 19:50:24,-1.38,8.469 13/12/2019 19:50:36,-1.63,8.609 13/12/2019 19:50:48,-1.51,8.672 13/12/2019 19:51:00,-1.44,8.734 13/12/2019 19:51:12,-1.44,8.750 13/12/2019 19:51:24,-1.51,8.750 13/12/2019 19:51:36,-1.51,8.750 13/12/2019 19:51:48,-1.44,8.734 13/12/2019 19:52:00,-1.44,8.750 13/12/2019 19:52:12,-1.44,8.750 13/12/2019 19:52:24,-1.44,8.781 13/12/2019 19:52:36,-1.44,8.781 13/12/2019 19:52:48,-1.44,8.781 13/12/2019 19:53:00,-1.44,8.781 13/12/2019 19:53:12,-1.51,8.750 13/12/2019 19:53:24,-1.51,8.750 13/12/2019 19:53:36,-1.51,8.750 13/12/2019 19:53:48,-1.51,8.750 13/12/2019 19:54:00,-1.51,8.750 13/12/2019 19:54:12,-1.51,8.750 13/12/2019 19:54:24,-1.63,8.750 13/12/2019 19:54:36,-1.51,8.750 13/12/2019 19:54:48,-1.51,8.750 13/12/2019 19:55:00,-1.51,8.750 13/12/2019 19:55:12,-1.51,8.750 13/12/2019 19:55:24,8.43,8.750 13/12/2019 19:55:36,14.87,8.781 13/12/2019 19:55:48,13.93,8.781 13/12/2019 19:56:00,14.68,8.781 13/12/2019 19:56:12,12.81,8.797 13/12/2019 19:56:24,7.18,8.797 13/12/2019 19:56:36,2.50,8.781 13/12/2019 19:56:48,-1.32,8.781 13/12/2019 19:57:00,-1.38,8.781 13/12/2019 19:57:12,-1.44,8.781 13/12/2019 19:57:24,-1.44,8.750 13/12/2019 19:57:36,-1.44,8.750 13/12/2019 19:57:48,-1.38,8.750 13/12/2019 19:58:00,-1.51,8.750 13/12/2019 19:58:12,-1.44,8.750 13/12/2019 19:58:24,-1.44,8.750 13/12/2019 19:58:36,-1.38,8.750 13/12/2019 19:58:48,-1.44,8.750 13/12/2019 19:59:00,3.18,8.750 13/12/2019 19:59:12,1.50,8.750 13/12/2019 19:59:24,4.12,8.750 13/12/2019 19:59:36,3.06,8.750 13/12/2019 19:59:48,1.87,8.750 13/12/2019 20:00:00,-1.44,8.750 13/12/2019 20:00:12,-1.44,8.750 13/12/2019 20:00:24,2.37,8.750 13/12/2019 20:00:36,13.37,8.781 13/12/2019 20:00:48,16.06,8.781 13/12/2019 20:01:00,12.06,8.797 13/12/2019 20:01:12,8.93,8.797 13/12/2019 20:01:24,4.68,8.797 13/12/2019 20:01:36,3.06,8.797 13/12/2019 20:01:48,1.68,8.781 13/12/2019 20:02:00,-1.32,8.781 13/12/2019 20:02:12,-1.38,8.781 13/12/2019 20:02:24,-1.38,8.781 13/12/2019 20:02:36,-1.38,8.781 13/12/2019 20:02:48,-1.38,8.781 13/12/2019 20:03:00,-1.38,8.781 13/12/2019 20:03:12,-1.44,8.781 13/12/2019 20:03:24,-1.38,8.781 13/12/2019 20:03:36,-1.38,8.781 13/12/2019 20:03:48,-1.38,8.781 13/12/2019 20:04:00,-1.44,8.750 13/12/2019 20:04:12,-1.44,8.750 13/12/2019 20:04:24,-1.44,8.750 13/12/2019 20:04:36,-1.44,8.719 13/12/2019 20:04:48,-1.51,8.672 13/12/2019 20:05:00,-1.44,8.672 13/12/2019 20:05:12,-1.32,8.719 13/12/2019 20:05:24,-1.38,8.734 13/12/2019 20:05:36,-1.38,8.750 13/12/2019 20:05:48,-1.38,8.750 13/12/2019 20:06:00,-1.44,8.750 13/12/2019 20:06:12,-1.44,8.750 13/12/2019 20:06:24,-1.51,8.781 13/12/2019 20:06:36,-1.44,8.781 13/12/2019 20:06:48,-1.44,8.781 13/12/2019 20:07:00,-1.44,8.781 13/12/2019 20:07:12,-1.44,8.781 13/12/2019 20:07:24,-1.44,8.781 13/12/2019 20:07:36,-1.44,8.781 13/12/2019 20:07:48,-1.44,8.781 13/12/2019 20:08:00,-1.44,8.781 13/12/2019 20:08:12,-1.44,8.781 13/12/2019 20:08:24,-1.44,8.781 13/12/2019 20:08:36,-1.44,8.781 13/12/2019 20:08:48,-1.51,8.750 13/12/2019 20:09:00,-1.51,8.781 13/12/2019 20:09:12,-1.44,8.781 13/12/2019 20:09:24,-1.44,8.750 13/12/2019 20:09:36,-1.44,8.750 13/12/2019 20:09:48,-1.44,8.750 13/12/2019 20:10:00,-1.44,8.750 13/12/2019 20:10:12,-1.44,8.781 13/12/2019 20:10:24,-1.44,8.781 13/12/2019 20:10:36,-1.44,8.781 13/12/2019 20:10:48,-1.44,8.781 13/12/2019 20:11:00,-1.44,8.781 13/12/2019 20:11:12,-1.44,8.750 13/12/2019 20:11:24,-1.44,8.750 13/12/2019 20:11:36,-1.51,8.750 13/12/2019 20:11:48,-1.44,8.750 13/12/2019 20:12:00,-1.51,8.750 13/12/2019 20:12:12,-1.51,8.781 13/12/2019 20:12:24,-1.44,8.781 13/12/2019 20:12:36,-1.44,8.750 13/12/2019 20:12:48,-1.51,8.750 13/12/2019 20:13:00,-1.44,8.750 13/12/2019 20:13:12,-1.51,8.750 13/12/2019 20:13:24,-1.51,8.750 13/12/2019 20:13:36,-1.44,8.750 13/12/2019 20:13:48,-1.44,8.750 13/12/2019 20:14:00,-1.51,8.750 13/12/2019 20:14:12,-1.51,8.750 13/12/2019 20:14:24,-1.51,8.750 13/12/2019 20:14:36,-1.51,8.750 13/12/2019 20:14:48,-1.51,8.750 13/12/2019 20:15:00,-1.51,8.750 13/12/2019 20:15:12,-1.44,8.750 13/12/2019 20:15:24,-1.51,8.750 13/12/2019 20:15:36,-1.51,8.750 13/12/2019 20:15:48,-1.51,8.750 13/12/2019 20:16:00,-1.51,8.750 13/12/2019 20:16:12,-1.51,8.750 13/12/2019 20:16:24,-1.44,8.750 13/12/2019 20:16:36,-1.44,8.750 13/12/2019 20:16:48,-1.51,8.781 13/12/2019 20:17:00,-1.51,8.781 13/12/2019 20:17:12,-1.51,8.781 13/12/2019 20:17:24,-1.44,8.781 13/12/2019 20:17:36,-1.44,8.750 13/12/2019 20:17:48,-1.51,8.750 13/12/2019 20:18:00,-1.44,8.750 13/12/2019 20:18:12,-1.51,8.750 13/12/2019 20:18:24,-1.51,8.750 13/12/2019 20:18:36,-1.51,8.750 13/12/2019 20:18:48,-1.51,8.750 13/12/2019 20:19:00,-1.51,8.750 13/12/2019 20:19:12,-1.44,8.750 13/12/2019 20:19:24,-1.51,8.750 13/12/2019 20:19:36,-1.51,8.750 13/12/2019 20:19:48,-1.51,8.750 13/12/2019 20:20:00,-1.51,8.781 13/12/2019 20:20:12,-1.51,8.781 13/12/2019 20:20:24,-1.44,8.781 13/12/2019 20:20:36,-1.51,8.781 13/12/2019 20:20:48,-1.51,8.781 13/12/2019 20:21:00,-1.51,8.750 13/12/2019 20:21:12,-1.51,8.750 13/12/2019 20:21:24,-1.51,8.750 13/12/2019 20:21:36,-1.51,8.750 13/12/2019 20:21:48,-1.51,8.750 13/12/2019 20:22:00,-1.51,8.750 13/12/2019 20:22:12,-1.44,8.750 13/12/2019 20:22:24,-1.51,8.750 13/12/2019 20:22:36,-1.44,8.750 13/12/2019 20:22:48,-1.51,8.750 13/12/2019 20:23:00,-1.51,8.750 13/12/2019 20:23:12,-1.51,8.750 13/12/2019 20:23:24,-1.44,8.750 13/12/2019 20:23:36,-1.44,8.750 13/12/2019 20:23:48,-1.51,8.750 13/12/2019 20:24:00,-1.51,8.750 13/12/2019 20:24:12,-1.51,8.750 13/12/2019 20:24:24,-1.51,8.750 13/12/2019 20:24:36,-1.51,8.750 13/12/2019 20:24:48,-1.44,8.750 13/12/2019 20:25:00,-1.51,8.750 13/12/2019 20:25:12,-1.51,8.750 13/12/2019 20:25:24,-1.51,8.750 13/12/2019 20:25:36,-1.51,8.750 13/12/2019 20:25:48,-1.51,8.734 13/12/2019 20:26:00,-1.51,8.734 13/12/2019 20:26:12,-1.51,8.734 13/12/2019 20:26:24,-1.51,8.734 13/12/2019 20:26:36,-1.51,8.734 13/12/2019 20:26:48,-1.51,8.734 13/12/2019 20:27:00,-1.51,8.734 13/12/2019 20:27:12,-1.51,8.734 13/12/2019 20:27:24,-1.51,8.750 13/12/2019 20:27:36,-1.51,8.750 13/12/2019 20:27:48,-1.51,8.750 13/12/2019 20:28:00,-1.51,8.750 13/12/2019 20:28:12,-1.51,8.750 13/12/2019 20:28:24,-1.44,8.750 13/12/2019 20:28:36,-1.51,8.750 13/12/2019 20:28:48,-1.51,8.750 13/12/2019 20:29:00,-1.51,8.734 13/12/2019 20:29:12,-1.51,8.750 13/12/2019 20:29:24,-1.51,8.734 13/12/2019 20:29:36,-1.51,8.734 13/12/2019 20:29:48,-1.51,8.734 13/12/2019 20:30:00,-1.51,8.734 13/12/2019 20:30:12,-1.44,8.734 13/12/2019 20:30:24,-1.51,8.734 13/12/2019 20:30:36,-1.51,8.734 13/12/2019 20:30:48,-1.44,8.734 13/12/2019 20:31:00,-1.51,8.734 13/12/2019 20:31:12,-1.51,8.734 13/12/2019 20:31:24,-1.51,8.734 13/12/2019 20:31:36,-1.51,8.734 13/12/2019 20:31:48,-1.51,8.734 13/12/2019 20:32:00,-1.51,8.734 13/12/2019 20:32:12,-1.51,8.734 13/12/2019 20:32:24,-1.51,8.734 13/12/2019 20:32:36,-1.51,8.734 13/12/2019 20:32:48,-1.51,8.734 13/12/2019 20:33:00,-1.51,8.734 13/12/2019 20:33:12,-1.51,8.734 13/12/2019 20:33:24,-1.51,8.734 13/12/2019 20:33:36,-1.51,8.734 13/12/2019 20:33:48,-1.51,8.734 13/12/2019 20:34:00,-1.51,8.734 13/12/2019 20:34:12,-1.51,8.734 13/12/2019 20:34:24,-1.51,8.734 13/12/2019 20:34:36,-1.51,8.734 13/12/2019 20:34:48,-1.51,8.734 13/12/2019 20:35:00,-1.51,8.734 13/12/2019 20:35:12,-1.51,8.719 13/12/2019 20:35:24,-1.44,8.719 13/12/2019 20:35:36,-1.51,8.734 13/12/2019 20:35:48,-1.51,8.734 13/12/2019 20:36:00,-1.51,8.734 13/12/2019 20:36:12,-1.51,8.734 13/12/2019 20:36:24,-1.51,8.734 13/12/2019 20:36:36,-1.44,8.734 13/12/2019 20:36:48,-1.51,8.734 13/12/2019 20:37:00,-1.51,8.734 13/12/2019 20:37:12,-1.44,8.750 13/12/2019 20:37:24,-1.51,8.750 13/12/2019 20:37:36,-1.51,8.750 13/12/2019 20:37:48,-1.51,8.734 13/12/2019 20:38:00,-1.63,8.734 13/12/2019 20:38:12,-1.51,8.734 13/12/2019 20:38:24,-1.51,8.734 13/12/2019 20:38:36,-1.51,8.719 13/12/2019 20:38:48,-1.51,8.719 13/12/2019 20:39:00,-1.51,8.719 13/12/2019 20:39:12,-1.51,8.734 13/12/2019 20:39:24,-1.51,8.734 13/12/2019 20:39:36,-1.51,8.734 13/12/2019 20:39:48,-1.51,8.734 13/12/2019 20:40:00,-1.51,8.734 13/12/2019 20:40:12,-1.51,8.734 13/12/2019 20:40:24,-1.51,8.719 13/12/2019 20:40:36,-1.63,8.734 13/12/2019 20:40:48,-1.51,8.734 13/12/2019 20:41:00,-1.51,8.734 13/12/2019 20:41:12,-1.51,8.750 13/12/2019 20:41:24,-1.51,8.734 13/12/2019 20:41:36,-1.51,8.750 13/12/2019 20:41:48,-1.51,8.734 13/12/2019 20:42:00,-1.51,8.734 13/12/2019 20:42:12,-1.51,8.734 13/12/2019 20:42:24,-1.51,8.734 13/12/2019 20:42:36,-1.51,8.734 13/12/2019 20:42:48,-1.51,8.734 13/12/2019 20:43:00,-1.51,8.719 13/12/2019 20:43:12,-1.51,8.719 13/12/2019 20:43:24,-1.51,8.719 13/12/2019 20:43:36,-1.63,8.719 13/12/2019 20:43:48,-1.51,8.734 13/12/2019 20:44:00,-1.51,8.734 13/12/2019 20:44:12,-1.44,8.734 13/12/2019 20:44:24,-1.51,8.734 13/12/2019 20:44:36,-1.51,8.719 13/12/2019 20:44:48,-1.51,8.734 13/12/2019 20:45:00,-1.51,8.734 13/12/2019 20:45:12,-1.51,8.734 13/12/2019 20:45:24,-1.51,8.719 13/12/2019 20:45:36,-1.51,8.719 13/12/2019 20:45:48,-1.51,8.734 13/12/2019 20:46:00,-1.51,8.734 13/12/2019 20:46:12,-1.51,8.734 13/12/2019 20:46:24,-1.51,8.734 13/12/2019 20:46:36,-1.63,8.734 13/12/2019 20:46:48,-1.51,8.734 13/12/2019 20:47:00,-1.51,8.719 13/12/2019 20:47:12,-1.51,8.734 13/12/2019 20:47:24,-1.51,8.734 13/12/2019 20:47:36,-1.51,8.719 13/12/2019 20:47:48,-1.51,8.719 13/12/2019 20:48:00,-1.51,8.719 13/12/2019 20:48:12,-1.51,8.719 13/12/2019 20:48:24,-1.51,8.719 13/12/2019 20:48:36,-1.63,8.719 13/12/2019 20:48:48,-1.51,8.719 13/12/2019 20:49:00,-1.51,8.719 13/12/2019 20:49:12,-1.51,8.719 13/12/2019 20:49:24,-1.51,8.719 13/12/2019 20:49:36,-1.51,8.719 13/12/2019 20:49:48,-1.51,8.719 13/12/2019 20:50:00,-1.51,8.719 13/12/2019 20:50:12,-1.51,8.734 13/12/2019 20:50:24,-1.51,8.719 13/12/2019 20:50:36,-1.51,8.719 13/12/2019 20:50:48,-1.51,8.719 13/12/2019 20:51:00,-1.63,8.719 13/12/2019 20:51:12,-1.51,8.734 13/12/2019 20:51:24,-1.63,8.719 13/12/2019 20:51:36,-1.63,8.719 13/12/2019 20:51:48,-1.51,8.719 13/12/2019 20:52:00,-1.51,8.719 13/12/2019 20:52:12,-1.51,8.734 13/12/2019 20:52:24,-1.51,8.734 13/12/2019 20:52:36,-1.63,8.719 13/12/2019 20:52:48,-1.51,8.719 13/12/2019 20:53:00,-1.51,8.719 13/12/2019 20:53:12,-1.51,8.719 13/12/2019 20:53:24,-1.51,8.719 13/12/2019 20:53:36,-1.51,8.719 13/12/2019 20:53:48,-1.51,8.719 13/12/2019 20:54:00,-1.44,8.719 13/12/2019 20:54:12,-1.51,8.719 13/12/2019 20:54:24,-1.51,8.719 13/12/2019 20:54:36,-1.63,8.719 13/12/2019 20:54:48,-1.51,8.719 13/12/2019 20:55:00,-1.51,8.734 13/12/2019 20:55:12,-1.51,8.719 13/12/2019 20:55:24,-1.51,8.734 13/12/2019 20:55:36,-1.51,8.734 13/12/2019 20:55:48,-1.51,8.734 13/12/2019 20:56:00,-1.51,8.734 13/12/2019 20:56:12,-1.51,8.734 13/12/2019 20:56:24,-1.51,8.734 13/12/2019 20:56:36,-1.51,8.734 13/12/2019 20:56:48,-1.51,8.719 13/12/2019 20:57:00,-1.63,8.719 13/12/2019 20:57:12,-1.51,8.719 13/12/2019 20:57:24,-1.51,8.719 13/12/2019 20:57:36,-1.51,8.719 13/12/2019 20:57:48,-1.63,8.719 13/12/2019 20:58:00,-1.51,8.719 13/12/2019 20:58:12,-1.51,8.719 13/12/2019 20:58:24,-1.51,8.719 13/12/2019 20:58:36,-1.51,8.719 13/12/2019 20:58:48,-1.51,8.719 13/12/2019 20:59:00,-1.51,8.719 13/12/2019 20:59:12,-1.51,8.719 13/12/2019 20:59:24,-1.51,8.719 13/12/2019 20:59:36,-1.51,8.719 13/12/2019 20:59:48,-1.51,8.719 13/12/2019 21:00:00,-1.51,8.719 13/12/2019 21:00:12,-1.51,8.719 13/12/2019 21:00:24,-1.51,8.719 13/12/2019 21:00:36,-1.51,8.719 13/12/2019 21:00:48,-1.51,8.719 13/12/2019 21:01:00,-1.51,8.719 13/12/2019 21:01:12,-1.51,8.719 13/12/2019 21:01:24,-1.51,8.719 13/12/2019 21:01:36,-1.51,8.719 13/12/2019 21:01:48,-1.51,8.719 13/12/2019 21:02:00,-1.51,8.719 13/12/2019 21:02:12,-1.51,8.719 13/12/2019 21:02:24,-1.51,8.719 13/12/2019 21:02:36,-1.51,8.719 13/12/2019 21:02:48,-1.51,8.719 13/12/2019 21:03:00,-1.51,8.719 13/12/2019 21:03:12,-1.63,8.719 13/12/2019 21:03:24,-1.51,8.719 13/12/2019 21:03:36,-1.51,8.719 13/12/2019 21:03:48,-1.63,8.719 13/12/2019 21:04:00,-1.51,8.719 13/12/2019 21:04:12,-1.51,8.719 13/12/2019 21:04:24,-1.51,8.719 13/12/2019 21:04:36,-1.51,8.719 13/12/2019 21:04:48,-1.51,8.719 13/12/2019 21:05:00,-1.51,8.688 13/12/2019 21:05:12,-1.63,8.688 13/12/2019 21:05:24,-1.51,8.688 13/12/2019 21:05:36,-1.63,8.688 13/12/2019 21:05:48,-1.51,8.688 13/12/2019 21:06:00,-1.51,8.719 13/12/2019 21:06:12,-1.51,8.688 13/12/2019 21:06:24,-1.51,8.688 13/12/2019 21:06:36,-1.63,8.719 13/12/2019 21:06:48,-1.51,8.719 13/12/2019 21:07:00,-1.63,8.719 13/12/2019 21:07:12,-1.51,8.719 13/12/2019 21:07:24,-1.51,8.719 13/12/2019 21:07:36,-1.51,8.688 13/12/2019 21:07:48,-1.51,8.688 13/12/2019 21:08:00,-1.51,8.688 13/12/2019 21:08:12,-1.63,8.688 13/12/2019 21:08:24,-1.51,8.688 13/12/2019 21:08:36,-1.51,8.688 13/12/2019 21:08:48,-1.51,8.719 13/12/2019 21:09:00,-1.51,8.719 13/12/2019 21:09:12,-1.51,8.719 13/12/2019 21:09:24,-1.51,8.719 13/12/2019 21:09:36,-1.51,8.719 13/12/2019 21:09:48,-1.63,8.688 13/12/2019 21:10:00,-1.44,8.688 13/12/2019 21:10:12,-1.51,8.688 13/12/2019 21:10:24,-1.51,8.688 13/12/2019 21:10:36,-1.38,8.641 13/12/2019 21:10:48,-1.51,8.672 13/12/2019 21:11:00,-1.51,8.672 13/12/2019 21:11:12,-1.51,8.672 13/12/2019 21:11:24,-1.51,8.688 13/12/2019 21:11:36,-1.51,8.688 13/12/2019 21:11:48,-1.63,8.688 13/12/2019 21:12:00,-1.51,8.688 13/12/2019 21:12:12,10.18,8.688 13/12/2019 21:12:24,17.31,8.719 13/12/2019 21:12:36,18.43,8.734 13/12/2019 21:12:48,19.81,8.734 13/12/2019 21:13:00,18.18,8.734 13/12/2019 21:13:12,15.68,8.719 13/12/2019 21:13:24,9.12,8.719 13/12/2019 21:13:36,1.50,8.688 13/12/2019 21:13:48,-1.38,8.672 13/12/2019 21:14:00,-1.38,8.672 13/12/2019 21:14:12,-1.44,8.672 13/12/2019 21:14:24,-1.38,8.672 13/12/2019 21:14:36,-1.38,8.641 13/12/2019 21:14:48,-1.38,8.641 13/12/2019 21:15:00,-1.44,8.641 13/12/2019 21:15:12,-1.38,8.641 13/12/2019 21:15:24,-1.44,8.625 13/12/2019 21:15:36,-1.44,8.625 13/12/2019 21:15:48,-1.44,8.625 13/12/2019 21:16:00,-1.44,8.625 13/12/2019 21:16:12,-1.44,8.625 13/12/2019 21:16:24,-1.51,8.625 13/12/2019 21:16:36,-1.32,8.422 13/12/2019 21:16:48,-1.44,8.531 13/12/2019 21:17:00,-1.44,8.578 13/12/2019 21:17:12,-1.51,8.609 13/12/2019 21:17:24,-1.51,8.609 13/12/2019 21:17:36,-1.44,8.625 13/12/2019 21:17:48,-1.44,8.625 13/12/2019 21:18:00,-1.44,8.625 13/12/2019 21:18:12,-1.51,8.625 13/12/2019 21:18:24,-1.44,8.625 13/12/2019 21:18:36,-1.51,8.625 13/12/2019 21:18:48,-1.76,8.500 13/12/2019 21:19:00,-1.76,7.859 13/12/2019 21:19:12,-1.63,7.344 13/12/2019 21:19:24,-1.63,7.031 13/12/2019 21:19:36,-1.63,6.844 13/12/2019 21:19:48,-1.63,6.641 13/12/2019 21:20:00,-1.63,6.531 13/12/2019 21:20:12,-1.51,6.453 13/12/2019 21:20:24,-1.51,6.375 13/12/2019 21:20:36,-1.44,6.359 13/12/2019 21:20:48,-1.51,6.328 13/12/2019 21:21:00,-1.44,6.375 13/12/2019 21:21:12,-1.44,6.625 13/12/2019 21:21:24,-1.44,7.094 13/12/2019 21:21:36,-1.44,7.469 13/12/2019 21:21:48,-1.63,7.781 13/12/2019 21:22:00,-1.51,7.969 13/12/2019 21:22:12,-1.51,8.141 13/12/2019 21:22:24,-1.51,8.234 13/12/2019 21:22:36,-1.51,8.266 13/12/2019 21:22:48,-1.51,8.203 13/12/2019 21:23:00,-1.51,8.156 13/12/2019 21:23:12,-1.51,8.141 13/12/2019 21:23:24,-1.51,8.141 13/12/2019 21:23:36,-1.51,8.047 13/12/2019 21:23:48,-1.32,7.984 13/12/2019 21:24:00,-1.38,8.188 13/12/2019 21:24:12,-1.38,8.313 13/12/2019 21:24:24,-1.38,8.406 13/12/2019 21:24:36,3.87,8.453 13/12/2019 21:24:48,13.25,8.500 13/12/2019 21:25:00,16.31,8.516 13/12/2019 21:25:12,15.81,8.531 13/12/2019 21:25:24,11.93,8.531 13/12/2019 21:25:36,4.18,8.531 13/12/2019 21:25:48,-1.44,8.516 13/12/2019 21:26:00,-1.44,8.516 13/12/2019 21:26:12,-1.38,8.500 13/12/2019 21:26:24,7.50,8.500 13/12/2019 21:26:36,16.43,8.531 13/12/2019 21:26:48,17.43,8.531 13/12/2019 21:27:00,17.93,8.563 13/12/2019 21:27:12,16.68,8.578 13/12/2019 21:27:24,13.56,8.563 13/12/2019 21:27:36,5.81,8.531 13/12/2019 21:27:48,-1.26,8.516 13/12/2019 21:28:00,-1.32,8.516 13/12/2019 21:28:12,-1.32,8.500 13/12/2019 21:28:24,-1.26,8.500 13/12/2019 21:28:36,-1.38,8.500 13/12/2019 21:28:48,-1.38,8.500 13/12/2019 21:29:00,-1.38,8.500 13/12/2019 21:29:12,-1.38,8.500 13/12/2019 21:29:24,-1.38,8.500 13/12/2019 21:29:36,-1.44,8.500 13/12/2019 21:29:48,-1.44,8.500 13/12/2019 21:30:00,-1.38,8.500 13/12/2019 21:30:12,-1.44,8.500 13/12/2019 21:30:24,-1.44,8.500 13/12/2019 21:30:36,-1.44,8.500 13/12/2019 21:30:48,-1.44,8.500 13/12/2019 21:31:00,-1.38,8.500 13/12/2019 21:31:12,-1.38,8.500 13/12/2019 21:31:24,-1.38,8.500 13/12/2019 21:31:36,-1.44,8.500 13/12/2019 21:31:48,-1.44,8.500 13/12/2019 21:32:00,-1.51,8.500 13/12/2019 21:32:12,-1.44,8.500 13/12/2019 21:32:24,-1.44,8.500 13/12/2019 21:32:36,-1.44,8.500 13/12/2019 21:32:48,-1.44,8.500 13/12/2019 21:33:00,-1.44,8.500 13/12/2019 21:33:12,-1.44,8.500 13/12/2019 21:33:24,-1.44,8.500 13/12/2019 21:33:36,-1.44,8.500 13/12/2019 21:33:48,-1.51,8.500 13/12/2019 21:34:00,-1.44,8.500 13/12/2019 21:34:12,-1.44,8.500 13/12/2019 21:34:24,-1.44,8.500 13/12/2019 21:34:36,-1.44,8.500 13/12/2019 21:34:48,-1.51,8.500 13/12/2019 21:35:00,-1.44,8.500 13/12/2019 21:35:12,-1.44,8.500 13/12/2019 21:35:24,-1.44,8.500 13/12/2019 21:35:36,-1.44,8.500 13/12/2019 21:35:48,-1.51,8.500 13/12/2019 21:36:00,-1.44,8.500 13/12/2019 21:36:12,-1.51,8.500 13/12/2019 21:36:24,-1.44,8.500 13/12/2019 21:36:36,-1.44,8.500 13/12/2019 21:36:48,-1.51,8.500 13/12/2019 21:37:00,-1.51,8.500 13/12/2019 21:37:12,-1.44,8.500 13/12/2019 21:37:24,-1.51,8.500 13/12/2019 21:37:36,-1.44,8.500 13/12/2019 21:37:48,-1.51,8.500 13/12/2019 21:38:00,-1.51,8.500 13/12/2019 21:38:12,-1.44,8.500 13/12/2019 21:38:24,-1.51,8.500 13/12/2019 21:38:36,-1.51,8.500 13/12/2019 21:38:48,-1.51,8.500 13/12/2019 21:39:00,-1.51,8.500 13/12/2019 21:39:12,-1.44,8.500 13/12/2019 21:39:24,-1.51,8.500 13/12/2019 21:39:36,-1.51,8.500 13/12/2019 21:39:48,-1.51,8.500 13/12/2019 21:40:00,-1.51,8.500 13/12/2019 21:40:12,-1.38,8.469 13/12/2019 21:40:24,-1.51,8.500 13/12/2019 21:40:36,-1.38,8.469 13/12/2019 21:40:48,-1.51,8.500 13/12/2019 21:41:00,-1.51,8.500 13/12/2019 21:41:12,-1.51,8.500 13/12/2019 21:41:24,-1.51,8.500 13/12/2019 21:41:36,-1.51,8.500 13/12/2019 21:41:48,-1.44,8.500 13/12/2019 21:42:00,-1.51,8.500 13/12/2019 21:42:12,-1.51,8.500 13/12/2019 21:42:24,-1.51,8.500 13/12/2019 21:42:36,-1.51,8.500 13/12/2019 21:42:48,-1.51,8.500 13/12/2019 21:43:00,-1.38,8.469 13/12/2019 21:43:12,-1.51,8.500 13/12/2019 21:43:24,-1.44,8.500 13/12/2019 21:43:36,-1.51,8.500 13/12/2019 21:43:48,-1.32,8.469 13/12/2019 21:44:00,-1.38,8.469 13/12/2019 21:44:12,-1.51,8.500 13/12/2019 21:44:24,-1.63,8.500 13/12/2019 21:44:36,-1.38,8.469 13/12/2019 21:44:48,-1.51,8.500 13/12/2019 21:45:00,-1.51,8.500 13/12/2019 21:45:12,-1.51,8.500 13/12/2019 21:45:24,-1.51,8.500 13/12/2019 21:45:36,-1.51,8.500 13/12/2019 21:45:48,-1.51,8.500 13/12/2019 21:46:00,-1.51,8.500 13/12/2019 21:46:12,-1.38,8.469 13/12/2019 21:46:24,-1.38,8.469 13/12/2019 21:46:36,-1.38,8.469 13/12/2019 21:46:48,-1.38,8.469 13/12/2019 21:47:00,-1.38,8.469 13/12/2019 21:47:12,-1.51,8.500 13/12/2019 21:47:24,-1.51,8.500 13/12/2019 21:47:36,-1.51,8.500 13/12/2019 21:47:48,-1.51,8.500 13/12/2019 21:48:00,-1.51,8.500 13/12/2019 21:48:12,-1.51,8.500 13/12/2019 21:48:24,-1.51,8.500 13/12/2019 21:48:36,-1.51,8.500 13/12/2019 21:48:48,-1.51,8.500 13/12/2019 21:49:00,-1.51,8.500 13/12/2019 21:49:12,-1.51,8.500 13/12/2019 21:49:24,-1.51,8.500 13/12/2019 21:49:36,-1.63,8.500 13/12/2019 21:49:48,-1.38,8.469 13/12/2019 21:50:00,-1.51,8.500 13/12/2019 21:50:12,-1.38,8.469 13/12/2019 21:50:24,-1.38,8.469 13/12/2019 21:50:36,-1.38,8.469 13/12/2019 21:50:48,-1.38,8.469 13/12/2019 21:51:00,-1.38,8.469 13/12/2019 21:51:12,-1.44,8.469 13/12/2019 21:51:24,-1.51,8.500 13/12/2019 21:51:36,-1.51,8.500 13/12/2019 21:51:48,-1.38,8.469 13/12/2019 21:52:00,-1.51,8.500 13/12/2019 21:52:12,-1.63,8.500 13/12/2019 21:52:24,-1.51,8.500 13/12/2019 21:52:36,-1.51,8.500 13/12/2019 21:52:48,-1.51,8.500 13/12/2019 21:53:00,-1.51,8.500 13/12/2019 21:53:12,-1.51,8.500 13/12/2019 21:53:24,-1.51,8.500 13/12/2019 21:53:36,-1.51,8.500 13/12/2019 21:53:48,-1.51,8.500 13/12/2019 21:54:00,-1.51,8.500 13/12/2019 21:54:12,-1.51,8.500 13/12/2019 21:54:24,-1.38,8.469 13/12/2019 21:54:36,-1.38,8.469 13/12/2019 21:54:48,-1.38,8.469 13/12/2019 21:55:00,-1.38,8.469 13/12/2019 21:55:12,-1.38,8.469 13/12/2019 21:55:24,-1.38,8.469 13/12/2019 21:55:36,-1.38,8.469 13/12/2019 21:55:48,-1.38,8.469 13/12/2019 21:56:00,-1.38,8.469 13/12/2019 21:56:12,-1.38,8.469 13/12/2019 21:56:24,-1.38,8.469 13/12/2019 21:56:36,-1.38,8.469 13/12/2019 21:56:48,-1.38,8.469 13/12/2019 21:57:00,-1.38,8.469 13/12/2019 21:57:12,-1.38,8.469 13/12/2019 21:57:24,-1.38,8.469 13/12/2019 21:57:36,-1.44,8.469 13/12/2019 21:57:48,-1.38,8.469 13/12/2019 21:58:00,-1.38,8.469 13/12/2019 21:58:12,-1.38,8.469 13/12/2019 21:58:24,-1.38,8.469 13/12/2019 21:58:36,-1.38,8.469 13/12/2019 21:58:48,-1.38,8.469 13/12/2019 21:59:00,-1.38,8.469 13/12/2019 21:59:12,-1.38,8.469 13/12/2019 21:59:24,-1.38,8.469 13/12/2019 21:59:36,-1.63,8.500 13/12/2019 21:59:48,-1.51,8.500 13/12/2019 22:00:00,-1.51,8.500 13/12/2019 22:00:12,-1.51,8.500 13/12/2019 22:00:24,-1.51,8.500 13/12/2019 22:00:36,-1.51,8.500 13/12/2019 22:00:48,-1.51,8.500 13/12/2019 22:01:00,-1.51,8.500 13/12/2019 22:01:12,-1.38,8.469 13/12/2019 22:01:24,-1.38,8.469 13/12/2019 22:01:36,-1.51,8.500 13/12/2019 22:01:48,-1.38,8.469 13/12/2019 22:02:00,-1.44,8.469 13/12/2019 22:02:12,-1.38,8.469 13/12/2019 22:02:24,-1.38,8.469 13/12/2019 22:02:36,-1.38,8.469 13/12/2019 22:02:48,-1.38,8.469 13/12/2019 22:03:00,-1.38,8.469 13/12/2019 22:03:12,-1.51,8.500 13/12/2019 22:03:24,-1.51,8.500 13/12/2019 22:03:36,-1.38,8.469 13/12/2019 22:03:48,-1.38,8.469 13/12/2019 22:04:00,-1.38,8.469 13/12/2019 22:04:12,-1.38,8.469 13/12/2019 22:04:24,-1.38,8.469 13/12/2019 22:04:36,-1.38,8.469 13/12/2019 22:04:48,-1.51,8.500 13/12/2019 22:05:00,-1.63,8.500 13/12/2019 22:05:12,-1.51,8.500 13/12/2019 22:05:24,-1.51,8.500 13/12/2019 22:05:36,-1.51,8.500 13/12/2019 22:05:48,-1.51,8.500 13/12/2019 22:06:00,-1.51,8.500 13/12/2019 22:06:12,-1.51,8.500 13/12/2019 22:06:24,-1.51,8.500 13/12/2019 22:06:36,-1.51,8.500 13/12/2019 22:06:48,-1.51,8.500 13/12/2019 22:07:00,-1.63,8.500 13/12/2019 22:07:12,-1.63,8.500 13/12/2019 22:07:24,-1.51,8.500 13/12/2019 22:07:36,-1.51,8.500 13/12/2019 22:07:48,-1.51,8.500 13/12/2019 22:08:00,-1.38,8.469 13/12/2019 22:08:12,-1.51,8.500 13/12/2019 22:08:24,-1.51,8.500 13/12/2019 22:08:36,-1.51,8.500 13/12/2019 22:08:48,-1.51,8.500 13/12/2019 22:09:00,-1.51,8.500 13/12/2019 22:09:12,-1.63,8.500 13/12/2019 22:09:24,-1.51,8.500 13/12/2019 22:09:36,-1.51,8.500 13/12/2019 22:09:48,-1.51,8.500 13/12/2019 22:10:00,-1.51,8.500 13/12/2019 22:10:12,-1.51,8.500 13/12/2019 22:10:24,-1.51,8.500 13/12/2019 22:10:36,-1.51,8.500 13/12/2019 22:10:48,-1.51,8.500 13/12/2019 22:11:00,-1.51,8.500 13/12/2019 22:11:12,-1.51,8.500 13/12/2019 22:11:24,-1.51,8.500 13/12/2019 22:11:36,-1.51,8.500 13/12/2019 22:11:48,-1.63,8.500 13/12/2019 22:12:00,-1.63,8.500 13/12/2019 22:12:12,-1.51,8.500 13/12/2019 22:12:24,-1.51,8.500 13/12/2019 22:12:36,-1.51,8.500 13/12/2019 22:12:48,-1.51,8.500 13/12/2019 22:13:00,-1.63,8.500 13/12/2019 22:13:12,-1.51,8.500 13/12/2019 22:13:24,-1.44,8.469 13/12/2019 22:13:36,-1.51,8.500 13/12/2019 22:13:48,-1.51,8.500 13/12/2019 22:14:00,-1.51,8.500 13/12/2019 22:14:12,-1.51,8.500 13/12/2019 22:14:24,-1.51,8.500 13/12/2019 22:14:36,-1.51,8.500 13/12/2019 22:14:48,-1.51,8.500 13/12/2019 22:15:00,-1.51,8.500 13/12/2019 22:15:12,-1.38,8.469 13/12/2019 22:15:24,-1.51,8.500 13/12/2019 22:15:36,-1.51,8.500 13/12/2019 22:15:48,-1.51,8.500 13/12/2019 22:16:00,-1.51,8.500 13/12/2019 22:16:12,-1.51,8.500 13/12/2019 22:16:24,-1.63,8.500 13/12/2019 22:16:36,-1.51,8.500 13/12/2019 22:16:48,-1.63,8.500 13/12/2019 22:17:00,-1.38,8.469 13/12/2019 22:17:12,-1.38,8.469 13/12/2019 22:17:24,-1.38,8.469 13/12/2019 22:17:36,-1.38,8.469 13/12/2019 22:17:48,-1.51,8.500 13/12/2019 22:18:00,-1.51,8.500 13/12/2019 22:18:12,-1.63,8.500 13/12/2019 22:18:24,-1.51,8.500 13/12/2019 22:18:36,-1.51,8.500 13/12/2019 22:18:48,-1.38,8.469 13/12/2019 22:19:00,-1.51,8.500 13/12/2019 22:19:12,-1.51,8.500 13/12/2019 22:19:24,-1.51,8.500 13/12/2019 22:19:36,-1.51,8.500 13/12/2019 22:19:48,-1.51,8.500 13/12/2019 22:20:00,-1.51,8.500 13/12/2019 22:20:12,-1.63,8.500 13/12/2019 22:20:24,-1.63,8.500 13/12/2019 22:20:36,-1.51,8.500 13/12/2019 22:20:48,-1.51,8.500 13/12/2019 22:21:00,-1.51,8.500 13/12/2019 22:21:12,-1.63,8.500 13/12/2019 22:21:24,-1.51,8.500 13/12/2019 22:21:36,-1.51,8.500 13/12/2019 22:21:48,-1.51,8.500 13/12/2019 22:22:00,-1.38,8.469 13/12/2019 22:22:12,-1.38,8.469 13/12/2019 22:22:24,-1.51,8.500 13/12/2019 22:22:36,-1.63,8.500 13/12/2019 22:22:48,-1.44,8.469 13/12/2019 22:23:00,-1.51,8.500 13/12/2019 22:23:12,-1.51,8.500 13/12/2019 22:23:24,-1.38,8.469 13/12/2019 22:23:36,-1.51,8.500 13/12/2019 22:23:48,-1.51,8.500 13/12/2019 22:24:00,-1.63,8.500 13/12/2019 22:24:12,-1.51,8.500 13/12/2019 22:24:24,-1.51,8.500 13/12/2019 22:24:36,-1.38,8.469 13/12/2019 22:24:48,-1.51,8.500 13/12/2019 22:25:00,-1.63,8.500 13/12/2019 22:25:12,-1.51,8.500 13/12/2019 22:25:24,-1.38,8.469 13/12/2019 22:25:36,-1.38,8.469 13/12/2019 22:25:48,-1.38,8.469 13/12/2019 22:26:00,-1.44,8.469 13/12/2019 22:26:12,-1.44,8.469 13/12/2019 22:26:24,-1.44,8.469 13/12/2019 22:26:36,-1.51,8.500 13/12/2019 22:26:48,-1.51,8.500 13/12/2019 22:27:00,-1.51,8.500 13/12/2019 22:27:12,-1.63,8.500 13/12/2019 22:27:24,-1.38,8.469 13/12/2019 22:27:36,-1.44,8.469 13/12/2019 22:27:48,-1.51,8.500 13/12/2019 22:28:00,2.12,8.500 13/12/2019 22:28:12,1.00,8.500 13/12/2019 22:28:24,-1.01,8.469 13/12/2019 22:28:36,-1.07,8.469 13/12/2019 22:28:48,2.06,8.500 13/12/2019 22:29:00,-1.44,8.469 13/12/2019 22:29:12,-1.38,8.469 13/12/2019 22:29:24,-1.38,8.469 13/12/2019 22:29:36,-1.38,8.469 13/12/2019 22:29:48,1.00,8.469 13/12/2019 22:30:00,3.25,8.469 13/12/2019 22:30:12,1.56,8.469 13/12/2019 22:30:24,-0.51,8.469 13/12/2019 22:30:36,-1.38,8.469 13/12/2019 22:30:48,-1.38,8.469 13/12/2019 22:31:00,-1.38,8.469 13/12/2019 22:31:12,-1.38,8.469 13/12/2019 22:31:24,-1.38,8.469 13/12/2019 22:31:36,-1.38,8.469 13/12/2019 22:31:48,-1.38,8.469 13/12/2019 22:32:00,-1.38,8.469 13/12/2019 22:32:12,-1.38,8.469 13/12/2019 22:32:24,-1.38,8.469 13/12/2019 22:32:36,-1.38,8.469 13/12/2019 22:32:48,-1.44,8.469 13/12/2019 22:33:00,-1.38,8.469 13/12/2019 22:33:12,-1.44,8.469 13/12/2019 22:33:24,-1.38,8.469 13/12/2019 22:33:36,-1.38,8.469 13/12/2019 22:33:48,-1.38,8.469 13/12/2019 22:34:00,-1.38,8.469 13/12/2019 22:34:12,-1.38,8.469 13/12/2019 22:34:24,-1.38,8.469 13/12/2019 22:34:36,-1.38,8.469 13/12/2019 22:34:48,-1.38,8.453 13/12/2019 22:35:00,-1.38,8.453 13/12/2019 22:35:12,-1.38,8.453 13/12/2019 22:35:24,-1.44,8.469 13/12/2019 22:35:36,-1.44,8.469 13/12/2019 22:35:48,-1.38,8.469 13/12/2019 22:36:00,-1.38,8.469 13/12/2019 22:36:12,-1.38,8.469 13/12/2019 22:36:24,-1.38,8.469 13/12/2019 22:36:36,-1.38,8.469 13/12/2019 22:36:48,-1.38,8.469 13/12/2019 22:37:00,-1.38,8.469 13/12/2019 22:37:12,-1.38,8.469 13/12/2019 22:37:24,-1.44,8.469 13/12/2019 22:37:36,-1.38,8.469 13/12/2019 22:37:48,-1.38,8.469 13/12/2019 22:38:00,-1.44,8.469 13/12/2019 22:38:12,-1.38,8.469 13/12/2019 22:38:24,-1.38,8.469 13/12/2019 22:38:36,-1.38,8.469 13/12/2019 22:38:48,-1.38,8.469 13/12/2019 22:39:00,-1.38,8.469 13/12/2019 22:39:12,-1.44,8.469 13/12/2019 22:39:24,-1.38,8.469 13/12/2019 22:39:36,-1.38,8.469 13/12/2019 22:39:48,-1.44,8.469 13/12/2019 22:40:00,-1.38,8.469 13/12/2019 22:40:12,-1.44,8.453 13/12/2019 22:40:24,-1.44,8.453 13/12/2019 22:40:36,-1.38,8.453 13/12/2019 22:40:48,-1.38,8.453 13/12/2019 22:41:00,-1.44,8.422 13/12/2019 22:41:12,-1.44,8.406 13/12/2019 22:41:24,-1.44,8.406 13/12/2019 22:41:36,-1.38,8.406 13/12/2019 22:41:48,-1.44,8.406 13/12/2019 22:42:00,-1.38,8.406 13/12/2019 22:42:12,-1.44,8.391 13/12/2019 22:42:24,-1.38,8.391 13/12/2019 22:42:36,-1.38,8.391 13/12/2019 22:42:48,-1.44,8.391 13/12/2019 22:43:00,-1.44,8.391 13/12/2019 22:43:12,-1.38,8.359 13/12/2019 22:43:24,-1.44,8.359 13/12/2019 22:43:36,-1.44,8.359 13/12/2019 22:43:48,-1.44,8.359 13/12/2019 22:44:00,-1.38,8.359 13/12/2019 22:44:12,-1.44,8.359 13/12/2019 22:44:24,-1.38,8.359 13/12/2019 22:44:36,-1.44,8.344 13/12/2019 22:44:48,-1.44,8.344 13/12/2019 22:45:00,-1.44,8.359 13/12/2019 22:45:12,-1.38,8.359 13/12/2019 22:45:24,-1.38,8.359 13/12/2019 22:45:36,-1.44,8.359 13/12/2019 22:45:48,-1.44,8.359 13/12/2019 22:46:00,-1.44,8.359 13/12/2019 22:46:12,-1.38,8.359 13/12/2019 22:46:24,-1.44,8.359 13/12/2019 22:46:36,-1.38,8.359 13/12/2019 22:46:48,-1.44,8.391 13/12/2019 22:47:00,-1.44,8.391 13/12/2019 22:47:12,-1.38,8.391 13/12/2019 22:47:24,-1.44,8.391 13/12/2019 22:47:36,-1.44,8.391 13/12/2019 22:47:48,-1.38,8.359 13/12/2019 22:48:00,-1.44,8.359 13/12/2019 22:48:12,-1.44,8.344 13/12/2019 22:48:24,-1.38,8.359 13/12/2019 22:48:36,-1.44,8.359 13/12/2019 22:48:48,-1.38,8.359 13/12/2019 22:49:00,-1.44,8.359 13/12/2019 22:49:12,-1.44,8.344 13/12/2019 22:49:24,-1.44,8.344 13/12/2019 22:49:36,-1.44,8.344 13/12/2019 22:49:48,-1.38,8.344 13/12/2019 22:50:00,-1.38,8.344 13/12/2019 22:50:12,-1.44,8.344 13/12/2019 22:50:24,-1.44,8.344 13/12/2019 22:50:36,-1.38,8.344 13/12/2019 22:50:48,-1.44,8.344 13/12/2019 22:51:00,-1.44,8.344 13/12/2019 22:51:12,-1.38,8.344 13/12/2019 22:51:24,-1.44,8.344 13/12/2019 22:51:36,-1.44,8.344 13/12/2019 22:51:48,-1.44,8.344 13/12/2019 22:52:00,-1.44,8.344 13/12/2019 22:52:12,-1.38,8.344 13/12/2019 22:52:24,-1.44,8.344 13/12/2019 22:52:36,-1.44,8.344 13/12/2019 22:52:48,-1.44,8.344 13/12/2019 22:53:00,-1.38,8.344 13/12/2019 22:53:12,-1.44,8.344 13/12/2019 22:53:24,-1.44,8.344 13/12/2019 22:53:36,-1.38,8.344 13/12/2019 22:53:48,-1.44,8.344 13/12/2019 22:54:00,-1.44,8.359 13/12/2019 22:54:12,-1.44,8.359 13/12/2019 22:54:24,-1.44,8.359 13/12/2019 22:54:36,-1.44,8.359 13/12/2019 22:54:48,-1.44,8.359 13/12/2019 22:55:00,-1.44,8.359 13/12/2019 22:55:12,-1.44,8.359 13/12/2019 22:55:24,-1.44,8.359 13/12/2019 22:55:36,-1.44,8.359 13/12/2019 22:55:48,-1.44,8.359 13/12/2019 22:56:00,-1.38,8.359 13/12/2019 22:56:12,-1.44,8.359 13/12/2019 22:56:24,-1.44,8.359 13/12/2019 22:56:36,-1.38,8.359 13/12/2019 22:56:48,-1.38,8.359 13/12/2019 22:57:00,-1.38,8.359 13/12/2019 22:57:12,-1.44,8.359 13/12/2019 22:57:24,-1.44,8.359 13/12/2019 22:57:36,-1.44,8.344 13/12/2019 22:57:48,-1.44,8.344 13/12/2019 22:58:00,-1.38,8.359 13/12/2019 22:58:12,-1.44,8.359 13/12/2019 22:58:24,-1.44,8.359 13/12/2019 22:58:36,-1.38,8.359 13/12/2019 22:58:48,-1.44,8.359 13/12/2019 22:59:00,-1.44,8.359 13/12/2019 22:59:12,-1.44,8.313 13/12/2019 22:59:24,-1.44,8.297 13/12/2019 22:59:36,-1.44,8.297 13/12/2019 22:59:48,-1.44,8.297 13/12/2019 23:00:00,-1.44,8.297 13/12/2019 23:00:12,-1.44,8.297 13/12/2019 23:00:24,-1.38,8.297 13/12/2019 23:00:36,-1.44,8.297 13/12/2019 23:00:48,-1.38,8.297 13/12/2019 23:01:00,-1.38,8.297 13/12/2019 23:01:12,-1.44,8.313 13/12/2019 23:01:24,-1.44,8.313 13/12/2019 23:01:36,-1.44,8.313 13/12/2019 23:01:48,-1.44,8.313 13/12/2019 23:02:00,-1.44,8.313 13/12/2019 23:02:12,-1.44,8.344 13/12/2019 23:02:24,-1.44,8.344 13/12/2019 23:02:36,-1.44,8.344 13/12/2019 23:02:48,-1.44,8.344 13/12/2019 23:03:00,-1.44,8.344 13/12/2019 23:03:12,-1.44,8.344 13/12/2019 23:03:24,-1.44,8.344 13/12/2019 23:03:36,-1.44,8.313 13/12/2019 23:03:48,-1.44,8.313 13/12/2019 23:04:00,-1.44,8.313 13/12/2019 23:04:12,-1.44,8.344 13/12/2019 23:04:24,-1.44,8.344 13/12/2019 23:04:36,-1.51,8.344 13/12/2019 23:04:48,-1.44,8.344 13/12/2019 23:05:00,-1.44,8.344 13/12/2019 23:05:12,-1.38,8.344 13/12/2019 23:05:24,-1.38,8.344 13/12/2019 23:05:36,-1.44,8.344 13/12/2019 23:05:48,-1.44,8.344 13/12/2019 23:06:00,-1.44,8.344 13/12/2019 23:06:12,-1.38,8.344 13/12/2019 23:06:24,-1.38,8.344 13/12/2019 23:06:36,-1.44,8.344 13/12/2019 23:06:48,-1.44,8.344 13/12/2019 23:07:00,-1.44,8.344 13/12/2019 23:07:12,-1.44,8.344 13/12/2019 23:07:24,-1.44,8.344 13/12/2019 23:07:36,-1.44,8.313 13/12/2019 23:07:48,-1.38,8.313 13/12/2019 23:08:00,-1.44,8.313 13/12/2019 23:08:12,-1.44,8.344 13/12/2019 23:08:24,-1.44,8.344 13/12/2019 23:08:36,-1.38,8.344 13/12/2019 23:08:48,-1.44,8.344 13/12/2019 23:09:00,-1.44,8.344 13/12/2019 23:09:12,-1.44,8.344 13/12/2019 23:09:24,-1.44,8.313 13/12/2019 23:09:36,-1.44,8.313 13/12/2019 23:09:48,-1.44,8.313 13/12/2019 23:10:00,-1.38,8.313 13/12/2019 23:10:12,-1.44,8.313 13/12/2019 23:10:24,-1.44,8.313 13/12/2019 23:10:36,-1.44,8.344 13/12/2019 23:10:48,-1.44,8.344 13/12/2019 23:11:00,-1.44,8.313 13/12/2019 23:11:12,-1.44,8.313 13/12/2019 23:11:24,-1.44,8.313 13/12/2019 23:11:36,-1.44,8.344 13/12/2019 23:11:48,-1.44,8.313 13/12/2019 23:12:00,-1.38,8.313 13/12/2019 23:12:12,-1.44,8.313 13/12/2019 23:12:24,-1.44,8.344 13/12/2019 23:12:36,-1.44,8.344 13/12/2019 23:12:48,-1.38,8.344 13/12/2019 23:13:00,-1.44,8.344 13/12/2019 23:13:12,-1.44,8.344 13/12/2019 23:13:24,-1.44,8.344 13/12/2019 23:13:36,-1.44,8.344 13/12/2019 23:13:48,-1.44,8.344 13/12/2019 23:14:00,-1.38,8.344 13/12/2019 23:14:12,-1.44,8.344 13/12/2019 23:14:24,-1.44,8.344 13/12/2019 23:14:36,-1.44,8.344 13/12/2019 23:14:48,-1.38,8.344 13/12/2019 23:15:00,-1.38,8.344 13/12/2019 23:15:12,-1.44,8.344 13/12/2019 23:15:24,-1.44,8.344 13/12/2019 23:15:36,-1.44,8.344 13/12/2019 23:15:48,-1.44,8.344 13/12/2019 23:16:00,-1.44,8.344 13/12/2019 23:16:12,-1.38,8.344 13/12/2019 23:16:24,-1.38,8.313 13/12/2019 23:16:36,-1.44,8.313 13/12/2019 23:16:48,-1.44,8.313 13/12/2019 23:17:00,-1.44,8.313 13/12/2019 23:17:12,-1.38,8.313 13/12/2019 23:17:24,-1.44,8.313 13/12/2019 23:17:36,-1.44,8.313 13/12/2019 23:17:48,-1.38,8.313 13/12/2019 23:18:00,-1.44,8.313 13/12/2019 23:18:12,-1.44,8.344 13/12/2019 23:18:24,-1.44,8.344 13/12/2019 23:18:36,-1.44,8.344 13/12/2019 23:18:48,-1.38,8.344 13/12/2019 23:19:00,-1.38,8.344 13/12/2019 23:19:12,-1.44,8.344 13/12/2019 23:19:24,-1.44,8.344 13/12/2019 23:19:36,-1.44,8.344 13/12/2019 23:19:48,-1.44,8.344 13/12/2019 23:20:00,-1.38,8.359 13/12/2019 23:20:12,-1.44,8.359 13/12/2019 23:20:24,-1.44,8.359 13/12/2019 23:20:36,-1.44,8.359 13/12/2019 23:20:48,-1.44,8.359 13/12/2019 23:21:00,-1.44,8.359 13/12/2019 23:21:12,-1.44,8.344 13/12/2019 23:21:24,-1.38,8.344 13/12/2019 23:21:36,-1.44,8.344 13/12/2019 23:21:48,-1.44,8.344 13/12/2019 23:22:00,-1.44,8.344 13/12/2019 23:22:12,-1.44,8.344 13/12/2019 23:22:24,-1.44,8.344 13/12/2019 23:22:36,-1.44,8.344 13/12/2019 23:22:48,-1.44,8.344 13/12/2019 23:23:00,-1.44,8.344 13/12/2019 23:23:12,-1.38,8.344 13/12/2019 23:23:24,-1.38,8.344 13/12/2019 23:23:36,-1.44,8.344 13/12/2019 23:23:48,-1.44,8.344 13/12/2019 23:24:00,-1.44,8.344 13/12/2019 23:24:12,-1.44,8.344 13/12/2019 23:24:24,-1.44,8.344 13/12/2019 23:24:36,-1.44,8.344 13/12/2019 23:24:48,-1.44,8.359 13/12/2019 23:25:00,-1.44,8.359 13/12/2019 23:25:12,-1.44,8.359 13/12/2019 23:25:24,-1.44,8.344 13/12/2019 23:25:36,-1.44,8.344 13/12/2019 23:25:48,-1.44,8.344 13/12/2019 23:26:00,-1.44,8.344 13/12/2019 23:26:12,-1.44,8.313 13/12/2019 23:26:24,-1.44,8.344 13/12/2019 23:26:36,-1.44,8.344 13/12/2019 23:26:48,-1.44,8.344 13/12/2019 23:27:00,-1.38,8.344 13/12/2019 23:27:12,-1.38,8.344 13/12/2019 23:27:24,-1.44,8.344 13/12/2019 23:27:36,-1.38,8.344 13/12/2019 23:27:48,-1.51,8.344 13/12/2019 23:28:00,-1.44,8.344 13/12/2019 23:28:12,-1.44,8.344 13/12/2019 23:28:24,-1.44,8.344 13/12/2019 23:28:36,-1.38,8.344 13/12/2019 23:28:48,-1.44,8.344 13/12/2019 23:29:00,-1.44,8.313 13/12/2019 23:29:12,-1.44,8.313 13/12/2019 23:29:24,-1.44,8.313 13/12/2019 23:29:36,-1.44,8.313 13/12/2019 23:29:48,-1.38,8.313 13/12/2019 23:30:00,-1.44,8.313 13/12/2019 23:30:12,-1.38,8.344 13/12/2019 23:30:24,-1.44,8.344 13/12/2019 23:30:36,-1.38,8.313 13/12/2019 23:30:48,-1.44,8.344 13/12/2019 23:31:00,-1.44,8.344 13/12/2019 23:31:12,-1.44,8.313 13/12/2019 23:31:24,-1.44,8.313 13/12/2019 23:31:36,-1.44,8.313 13/12/2019 23:31:48,-1.44,8.313 13/12/2019 23:32:00,-1.38,8.313 13/12/2019 23:32:12,-1.44,8.313 13/12/2019 23:32:24,-1.44,8.313 13/12/2019 23:32:36,-1.44,8.313 13/12/2019 23:32:48,-1.44,8.313 13/12/2019 23:33:00,-1.44,8.313 13/12/2019 23:33:12,-1.44,8.313 13/12/2019 23:33:24,-1.44,8.313 13/12/2019 23:33:36,-1.44,8.313 13/12/2019 23:33:48,-1.38,8.313 13/12/2019 23:34:00,-1.44,8.313 13/12/2019 23:34:12,-1.44,8.313 13/12/2019 23:34:24,-1.44,8.313 13/12/2019 23:34:36,-1.44,8.344 13/12/2019 23:34:48,-1.44,8.313 13/12/2019 23:35:00,-1.44,8.313 13/12/2019 23:35:12,-1.44,8.344 13/12/2019 23:35:24,-1.44,8.313 13/12/2019 23:35:36,-1.38,8.313 13/12/2019 23:35:48,-1.38,8.313 13/12/2019 23:36:00,-1.44,8.344 13/12/2019 23:36:12,-1.44,8.344 13/12/2019 23:36:24,-1.44,8.344 13/12/2019 23:36:36,-1.44,8.344 13/12/2019 23:36:48,-1.44,8.344 13/12/2019 23:37:00,-1.44,8.344 13/12/2019 23:37:12,-1.44,8.344 13/12/2019 23:37:24,-1.44,8.344 13/12/2019 23:37:36,-1.38,8.344 13/12/2019 23:37:48,-1.44,8.344 13/12/2019 23:38:00,-1.44,8.344 13/12/2019 23:38:12,-1.44,8.344 13/12/2019 23:38:24,-1.44,8.344 13/12/2019 23:38:36,-1.44,8.344 13/12/2019 23:38:48,-1.44,8.344 13/12/2019 23:39:00,-1.44,8.344 13/12/2019 23:39:12,-1.44,8.344 13/12/2019 23:39:24,-1.44,8.344 13/12/2019 23:39:36,-1.44,8.313 13/12/2019 23:39:48,-1.44,8.313 13/12/2019 23:40:00,-1.44,8.297 13/12/2019 23:40:12,-1.51,8.297 13/12/2019 23:40:24,-1.38,8.297 13/12/2019 23:40:36,-1.44,8.297 13/12/2019 23:40:48,-1.44,8.297 13/12/2019 23:41:00,-1.44,8.297 13/12/2019 23:41:12,-1.44,8.297 13/12/2019 23:41:24,-1.38,8.297 13/12/2019 23:41:36,-1.44,8.297 13/12/2019 23:41:48,-1.44,8.297 13/12/2019 23:42:00,-1.44,8.297 13/12/2019 23:42:12,-1.44,8.297 13/12/2019 23:42:24,-1.44,8.297 13/12/2019 23:42:36,-1.44,8.297 13/12/2019 23:42:48,-1.44,8.297 13/12/2019 23:43:00,-1.38,8.297 13/12/2019 23:43:12,-1.44,8.297 13/12/2019 23:43:24,-1.44,8.297 13/12/2019 23:43:36,-1.44,8.297 13/12/2019 23:43:48,-1.44,8.297 13/12/2019 23:44:00,-1.44,8.297 13/12/2019 23:44:12,-1.44,8.297 13/12/2019 23:44:24,-1.44,8.297 13/12/2019 23:44:36,-1.44,8.297 13/12/2019 23:44:48,-1.44,8.297 13/12/2019 23:45:00,-1.44,8.297 13/12/2019 23:45:12,-1.44,8.297 13/12/2019 23:45:24,-1.44,8.297 13/12/2019 23:45:36,-1.44,8.297 13/12/2019 23:45:48,-1.44,8.297 13/12/2019 23:46:00,-1.44,8.297 13/12/2019 23:46:12,-1.44,8.313 13/12/2019 23:46:24,-1.51,8.313 13/12/2019 23:46:36,-1.44,8.313 13/12/2019 23:46:48,-1.44,8.313 13/12/2019 23:47:00,-1.44,8.313 13/12/2019 23:47:12,-1.51,8.313 13/12/2019 23:47:24,-1.38,8.313 13/12/2019 23:47:36,-1.44,8.313 13/12/2019 23:47:48,-1.51,8.313 13/12/2019 23:48:00,-1.44,8.344 13/12/2019 23:48:12,-1.44,8.344 13/12/2019 23:48:24,-1.44,8.313 13/12/2019 23:48:36,-1.44,8.313 13/12/2019 23:48:48,-1.44,8.313 13/12/2019 23:49:00,-1.44,8.313 13/12/2019 23:49:12,-1.44,8.313 13/12/2019 23:49:24,-1.44,8.313 13/12/2019 23:49:36,-1.44,8.313 13/12/2019 23:49:48,-1.44,8.313 13/12/2019 23:50:00,-1.44,8.313 13/12/2019 23:50:12,-1.51,8.313 13/12/2019 23:50:24,-1.44,8.313 13/12/2019 23:50:36,-1.38,8.313 13/12/2019 23:50:48,-1.44,8.313 13/12/2019 23:51:00,-1.38,8.313 13/12/2019 23:51:12,-1.44,8.313 13/12/2019 23:51:24,-1.44,8.313 13/12/2019 23:51:36,-1.44,8.313 13/12/2019 23:51:48,-1.44,8.313 13/12/2019 23:52:00,-1.44,8.313 13/12/2019 23:52:12,-1.44,8.313 13/12/2019 23:52:24,-1.38,8.313 13/12/2019 23:52:36,-1.44,8.313 13/12/2019 23:52:48,-1.44,8.313 13/12/2019 23:53:00,-1.44,8.313 13/12/2019 23:53:12,-1.44,8.313 13/12/2019 23:53:24,-1.44,8.344 13/12/2019 23:53:36,-1.44,8.344 13/12/2019 23:53:48,-1.44,8.313 13/12/2019 23:54:00,-1.44,8.344 13/12/2019 23:54:12,-1.44,8.313 13/12/2019 23:54:24,-1.44,8.344 13/12/2019 23:54:36,-1.44,8.344 13/12/2019 23:54:48,-1.44,8.344 13/12/2019 23:55:00,-1.38,8.344 13/12/2019 23:55:12,-1.38,8.344 13/12/2019 23:55:24,-1.44,8.344 13/12/2019 23:55:36,-1.44,8.344 13/12/2019 23:55:48,-1.44,8.313 13/12/2019 23:56:00,-1.44,8.313 13/12/2019 23:56:12,-1.44,8.313 13/12/2019 23:56:24,-1.44,8.313 13/12/2019 23:56:36,-1.44,8.313 13/12/2019 23:56:48,-1.44,8.313 13/12/2019 23:57:00,-1.44,8.313 13/12/2019 23:57:12,-1.44,8.297 13/12/2019 23:57:24,-1.44,8.297 13/12/2019 23:57:36,-1.44,8.297 13/12/2019 23:57:48,-1.44,8.297 13/12/2019 23:58:00,-1.44,8.297 13/12/2019 23:58:12,-1.44,8.297 13/12/2019 23:58:24,-1.44,8.297 13/12/2019 23:58:36,-1.44,8.297 13/12/2019 23:58:48,-1.44,8.297 13/12/2019 23:59:00,-1.44,8.297 13/12/2019 23:59:12,-1.44,8.297 13/12/2019 23:59:24,-1.44,8.297 13/12/2019 23:59:36,-1.44,8.297 13/12/2019 23:59:48,-1.44,8.297 Data Block 35 Start Time = 18/12/2019 00:00:00 Stop Time = 19/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 18/12/2019 00:00:00,-1.01,8.188 18/12/2019 00:00:12,-1.01,8.203 18/12/2019 00:00:24,-1.01,8.203 18/12/2019 00:00:36,-1.07,8.203 18/12/2019 00:00:48,-1.07,8.203 18/12/2019 00:01:00,-1.01,8.188 18/12/2019 00:01:12,-1.01,8.203 18/12/2019 00:01:24,-1.01,8.188 18/12/2019 00:01:36,-1.01,8.188 18/12/2019 00:01:48,-1.01,8.203 18/12/2019 00:02:00,-1.01,8.203 18/12/2019 00:02:12,-1.01,8.203 18/12/2019 00:02:24,-1.01,8.203 18/12/2019 00:02:36,-1.01,8.203 18/12/2019 00:02:48,-1.07,8.188 18/12/2019 00:03:00,-1.01,8.188 18/12/2019 00:03:12,-1.01,8.203 18/12/2019 00:03:24,-1.07,8.203 18/12/2019 00:03:36,-1.01,8.203 18/12/2019 00:03:48,-1.01,8.188 18/12/2019 00:04:00,-1.01,8.188 18/12/2019 00:04:12,-1.07,8.188 18/12/2019 00:04:24,-1.07,8.188 18/12/2019 00:04:36,-1.01,8.188 18/12/2019 00:04:48,-1.01,8.188 18/12/2019 00:05:00,-1.01,8.188 18/12/2019 00:05:12,-1.07,8.188 18/12/2019 00:05:24,-1.07,8.188 18/12/2019 00:05:36,-1.07,8.188 18/12/2019 00:05:48,-1.07,8.188 18/12/2019 00:06:00,-1.07,8.188 18/12/2019 00:06:12,-1.01,8.188 18/12/2019 00:06:24,-1.01,8.188 18/12/2019 00:06:36,-1.07,8.188 18/12/2019 00:06:48,-1.01,8.188 18/12/2019 00:07:00,-1.01,8.188 18/12/2019 00:07:12,-1.01,8.188 18/12/2019 00:07:24,-1.07,8.188 18/12/2019 00:07:36,-1.07,8.188 18/12/2019 00:07:48,-1.07,8.156 18/12/2019 00:08:00,-1.07,8.156 18/12/2019 00:08:12,-1.07,8.188 18/12/2019 00:08:24,-1.01,8.188 18/12/2019 00:08:36,-1.07,8.188 18/12/2019 00:08:48,-1.07,8.188 18/12/2019 00:09:00,-1.01,8.188 18/12/2019 00:09:12,-1.07,8.188 18/12/2019 00:09:24,-1.01,8.188 18/12/2019 00:09:36,-1.07,8.188 18/12/2019 00:09:48,-1.19,8.188 18/12/2019 00:10:00,-1.07,8.188 18/12/2019 00:10:12,-1.07,8.188 18/12/2019 00:10:24,-1.07,8.188 18/12/2019 00:10:36,-1.07,8.188 18/12/2019 00:10:48,-1.01,8.188 18/12/2019 00:11:00,-1.07,8.188 18/12/2019 00:11:12,-1.07,8.188 18/12/2019 00:11:24,-1.07,8.188 18/12/2019 00:11:36,-1.07,8.188 18/12/2019 00:11:48,-1.07,8.188 18/12/2019 00:12:00,-1.07,8.188 18/12/2019 00:12:12,-1.07,8.188 18/12/2019 00:12:24,-1.07,8.188 18/12/2019 00:12:36,-1.01,8.188 18/12/2019 00:12:48,-1.07,8.188 18/12/2019 00:13:00,-1.07,8.188 18/12/2019 00:13:12,-1.07,8.188 18/12/2019 00:13:24,-1.07,8.203 18/12/2019 00:13:36,-1.07,8.188 18/12/2019 00:13:48,-1.01,8.188 18/12/2019 00:14:00,-1.07,8.188 18/12/2019 00:14:12,-1.07,8.188 18/12/2019 00:14:24,-1.01,8.188 18/12/2019 00:14:36,-1.07,8.188 18/12/2019 00:14:48,-1.07,8.188 18/12/2019 00:15:00,-1.07,8.188 18/12/2019 00:15:12,-1.07,8.188 18/12/2019 00:15:24,-1.07,8.188 18/12/2019 00:15:36,-1.07,8.188 18/12/2019 00:15:48,-1.01,8.188 18/12/2019 00:16:00,-1.01,8.188 18/12/2019 00:16:12,-1.07,8.188 18/12/2019 00:16:24,-1.07,8.188 18/12/2019 00:16:36,-1.07,8.188 18/12/2019 00:16:48,-1.07,8.188 18/12/2019 00:17:00,-1.01,8.188 18/12/2019 00:17:12,-1.01,8.188 18/12/2019 00:17:24,-1.07,8.188 18/12/2019 00:17:36,-1.07,8.188 18/12/2019 00:17:48,-1.07,8.188 18/12/2019 00:18:00,-1.07,8.188 18/12/2019 00:18:12,-1.01,8.188 18/12/2019 00:18:24,-1.01,8.188 18/12/2019 00:18:36,-1.07,8.188 18/12/2019 00:18:48,-1.07,8.188 18/12/2019 00:19:00,-1.01,8.188 18/12/2019 00:19:12,-1.01,8.188 18/12/2019 00:19:24,-1.01,8.188 18/12/2019 00:19:36,-1.07,8.188 18/12/2019 00:19:48,-1.07,8.203 18/12/2019 00:20:00,-1.01,8.203 18/12/2019 00:20:12,-1.07,8.203 18/12/2019 00:20:24,-1.01,8.203 18/12/2019 00:20:36,-1.07,8.203 18/12/2019 00:20:48,-1.07,8.203 18/12/2019 00:21:00,-1.01,8.203 18/12/2019 00:21:12,-1.07,8.203 18/12/2019 00:21:24,-1.01,8.203 18/12/2019 00:21:36,-1.07,8.203 18/12/2019 00:21:48,-1.01,8.203 18/12/2019 00:22:00,-1.01,8.188 18/12/2019 00:22:12,-1.01,8.188 18/12/2019 00:22:24,-1.07,8.203 18/12/2019 00:22:36,-1.07,8.188 18/12/2019 00:22:48,-1.01,8.203 18/12/2019 00:23:00,-1.01,8.203 18/12/2019 00:23:12,-1.07,8.203 18/12/2019 00:23:24,-1.07,8.203 18/12/2019 00:23:36,-1.07,8.203 18/12/2019 00:23:48,-1.07,8.203 18/12/2019 00:24:00,-1.01,8.203 18/12/2019 00:24:12,-1.07,8.203 18/12/2019 00:24:24,-1.01,8.203 18/12/2019 00:24:36,-1.01,8.203 18/12/2019 00:24:48,-1.01,8.203 18/12/2019 00:25:00,-1.01,8.203 18/12/2019 00:25:12,-1.07,8.203 18/12/2019 00:25:24,-1.07,8.188 18/12/2019 00:25:36,-1.07,8.188 18/12/2019 00:25:48,-1.07,8.188 18/12/2019 00:26:00,-1.01,8.203 18/12/2019 00:26:12,-1.01,8.188 18/12/2019 00:26:24,-1.07,8.188 18/12/2019 00:26:36,-1.07,8.203 18/12/2019 00:26:48,-1.07,8.188 18/12/2019 00:27:00,-1.07,8.188 18/12/2019 00:27:12,-1.07,8.188 18/12/2019 00:27:24,-1.07,8.188 18/12/2019 00:27:36,-1.07,8.188 18/12/2019 00:27:48,-1.01,8.188 18/12/2019 00:28:00,-1.01,8.203 18/12/2019 00:28:12,-1.07,8.188 18/12/2019 00:28:24,-1.07,8.188 18/12/2019 00:28:36,-1.07,8.203 18/12/2019 00:28:48,-1.07,8.203 18/12/2019 00:29:00,-1.07,8.203 18/12/2019 00:29:12,-1.01,8.203 18/12/2019 00:29:24,-1.01,8.203 18/12/2019 00:29:36,-1.07,8.203 18/12/2019 00:29:48,-1.01,8.203 18/12/2019 00:30:00,-1.01,8.203 18/12/2019 00:30:12,-1.01,8.203 18/12/2019 00:30:24,-1.07,8.203 18/12/2019 00:30:36,-1.07,8.203 18/12/2019 00:30:48,-1.01,8.203 18/12/2019 00:31:00,-1.07,8.203 18/12/2019 00:31:12,-1.01,8.203 18/12/2019 00:31:24,-1.01,8.203 18/12/2019 00:31:36,-1.07,8.203 18/12/2019 00:31:48,-1.07,8.203 18/12/2019 00:32:00,-1.07,8.203 18/12/2019 00:32:12,-1.07,8.203 18/12/2019 00:32:24,-1.07,8.203 18/12/2019 00:32:36,-1.07,8.203 18/12/2019 00:32:48,-1.07,8.203 18/12/2019 00:33:00,-1.01,8.203 18/12/2019 00:33:12,-1.07,8.188 18/12/2019 00:33:24,-1.01,8.188 18/12/2019 00:33:36,-1.01,8.203 18/12/2019 00:33:48,-1.07,8.203 18/12/2019 00:34:00,-1.01,8.188 18/12/2019 00:34:12,-1.01,8.188 18/12/2019 00:34:24,-1.07,8.203 18/12/2019 00:34:36,-1.01,8.188 18/12/2019 00:34:48,-1.01,8.203 18/12/2019 00:35:00,-1.07,8.188 18/12/2019 00:35:12,-1.01,8.188 18/12/2019 00:35:24,-1.01,8.188 18/12/2019 00:35:36,-1.07,8.188 18/12/2019 00:35:48,-1.07,8.203 18/12/2019 00:36:00,-1.07,8.203 18/12/2019 00:36:12,-1.07,8.203 18/12/2019 00:36:24,-1.01,8.203 18/12/2019 00:36:36,-1.01,8.203 18/12/2019 00:36:48,-1.01,8.203 18/12/2019 00:37:00,-1.07,8.188 18/12/2019 00:37:12,-1.01,8.188 18/12/2019 00:37:24,-1.01,8.188 18/12/2019 00:37:36,-1.01,8.203 18/12/2019 00:37:48,-1.01,8.203 18/12/2019 00:38:00,-1.07,8.203 18/12/2019 00:38:12,-1.07,8.203 18/12/2019 00:38:24,-1.07,8.188 18/12/2019 00:38:36,-1.07,8.203 18/12/2019 00:38:48,-1.07,8.203 18/12/2019 00:39:00,-1.07,8.203 18/12/2019 00:39:12,-1.01,8.203 18/12/2019 00:39:24,-1.01,8.203 18/12/2019 00:39:36,-1.01,8.203 18/12/2019 00:39:48,-1.01,8.203 18/12/2019 00:40:00,-1.01,8.203 18/12/2019 00:40:12,-1.07,8.203 18/12/2019 00:40:24,-1.01,8.203 18/12/2019 00:40:36,-1.01,8.203 18/12/2019 00:40:48,-1.01,8.188 18/12/2019 00:41:00,-1.01,8.203 18/12/2019 00:41:12,-1.01,8.188 18/12/2019 00:41:24,-1.01,8.188 18/12/2019 00:41:36,-1.07,8.188 18/12/2019 00:41:48,-1.01,8.188 18/12/2019 00:42:00,-1.07,8.188 18/12/2019 00:42:12,-1.07,8.188 18/12/2019 00:42:24,-1.01,8.188 18/12/2019 00:42:36,-1.07,8.188 18/12/2019 00:42:48,-1.01,8.203 18/12/2019 00:43:00,-1.01,8.203 18/12/2019 00:43:12,-1.07,8.188 18/12/2019 00:43:24,-1.07,8.188 18/12/2019 00:43:36,-1.07,8.188 18/12/2019 00:43:48,-1.01,8.188 18/12/2019 00:44:00,-1.07,8.188 18/12/2019 00:44:12,-1.07,8.188 18/12/2019 00:44:24,-1.07,8.188 18/12/2019 00:44:36,-1.01,8.188 18/12/2019 00:44:48,-1.07,8.188 18/12/2019 00:45:00,-1.07,8.188 18/12/2019 00:45:12,-1.01,8.188 18/12/2019 00:45:24,-1.07,8.203 18/12/2019 00:45:36,-1.01,8.203 18/12/2019 00:45:48,-1.07,8.203 18/12/2019 00:46:00,-1.07,8.203 18/12/2019 00:46:12,-1.01,8.203 18/12/2019 00:46:24,-1.07,8.203 18/12/2019 00:46:36,-1.01,8.203 18/12/2019 00:46:48,-1.07,8.203 18/12/2019 00:47:00,-1.07,8.203 18/12/2019 00:47:12,-1.01,8.203 18/12/2019 00:47:24,-1.01,8.203 18/12/2019 00:47:36,-1.07,8.203 18/12/2019 00:47:48,-1.01,8.203 18/12/2019 00:48:00,-1.07,8.203 18/12/2019 00:48:12,-1.01,8.203 18/12/2019 00:48:24,-1.01,8.203 18/12/2019 00:48:36,-1.01,8.203 18/12/2019 00:48:48,-1.01,8.203 18/12/2019 00:49:00,-1.01,8.203 18/12/2019 00:49:12,-1.01,8.188 18/12/2019 00:49:24,-1.07,8.188 18/12/2019 00:49:36,-1.01,8.188 18/12/2019 00:49:48,-1.01,8.188 18/12/2019 00:50:00,-1.07,8.188 18/12/2019 00:50:12,-1.07,8.188 18/12/2019 00:50:24,-1.01,8.188 18/12/2019 00:50:36,-1.01,8.188 18/12/2019 00:50:48,-1.07,8.188 18/12/2019 00:51:00,-1.01,8.203 18/12/2019 00:51:12,-1.01,8.188 18/12/2019 00:51:24,-1.07,8.188 18/12/2019 00:51:36,-1.07,8.188 18/12/2019 00:51:48,-1.01,8.203 18/12/2019 00:52:00,-1.01,8.188 18/12/2019 00:52:12,-1.07,8.188 18/12/2019 00:52:24,-1.01,8.203 18/12/2019 00:52:36,-1.01,8.203 18/12/2019 00:52:48,-1.01,8.203 18/12/2019 00:53:00,-1.01,8.203 18/12/2019 00:53:12,-1.01,8.203 18/12/2019 00:53:24,-1.01,8.203 18/12/2019 00:53:36,-1.01,8.203 18/12/2019 00:53:48,-1.07,8.203 18/12/2019 00:54:00,-1.01,8.203 18/12/2019 00:54:12,-1.01,8.203 18/12/2019 00:54:24,-1.01,8.203 18/12/2019 00:54:36,-1.01,8.203 18/12/2019 00:54:48,-1.07,8.203 18/12/2019 00:55:00,-1.07,8.203 18/12/2019 00:55:12,-1.01,8.203 18/12/2019 00:55:24,-1.07,8.203 18/12/2019 00:55:36,-1.07,8.203 18/12/2019 00:55:48,-1.07,8.203 18/12/2019 00:56:00,-1.07,8.203 18/12/2019 00:56:12,-1.01,8.203 18/12/2019 00:56:24,-1.01,8.203 18/12/2019 00:56:36,-1.01,8.203 18/12/2019 00:56:48,-1.07,8.203 18/12/2019 00:57:00,-1.07,8.203 18/12/2019 00:57:12,-1.01,8.203 18/12/2019 00:57:24,-1.01,8.203 18/12/2019 00:57:36,-1.01,8.203 18/12/2019 00:57:48,-1.01,8.203 18/12/2019 00:58:00,-1.01,8.188 18/12/2019 00:58:12,-1.07,8.188 18/12/2019 00:58:24,-1.01,8.188 18/12/2019 00:58:36,-1.07,8.188 18/12/2019 00:58:48,-1.01,8.188 18/12/2019 00:59:00,-1.01,8.203 18/12/2019 00:59:12,-1.01,8.203 18/12/2019 00:59:24,-1.01,8.203 18/12/2019 00:59:36,-1.01,8.203 18/12/2019 00:59:48,-1.01,8.203 18/12/2019 01:00:00,-1.01,8.203 18/12/2019 01:00:12,-1.01,8.203 18/12/2019 01:00:24,-1.01,8.188 18/12/2019 01:00:36,-1.07,8.188 18/12/2019 01:00:48,-1.01,8.188 18/12/2019 01:01:00,-1.01,8.188 18/12/2019 01:01:12,-1.07,8.188 18/12/2019 01:01:24,-1.01,8.188 18/12/2019 01:01:36,-1.01,8.188 18/12/2019 01:01:48,-1.07,8.188 18/12/2019 01:02:00,-1.07,8.188 18/12/2019 01:02:12,-1.01,8.188 18/12/2019 01:02:24,-1.01,8.188 18/12/2019 01:02:36,-1.01,8.188 18/12/2019 01:02:48,-1.07,8.203 18/12/2019 01:03:00,-1.07,8.203 18/12/2019 01:03:12,-1.07,8.203 18/12/2019 01:03:24,-1.07,8.203 18/12/2019 01:03:36,-1.07,8.125 18/12/2019 01:03:48,-1.01,8.141 18/12/2019 01:04:00,-1.07,8.188 18/12/2019 01:04:12,-1.07,8.188 18/12/2019 01:04:24,-1.07,8.188 18/12/2019 01:04:36,-1.07,8.188 18/12/2019 01:04:48,-1.01,8.188 18/12/2019 01:05:00,-1.07,8.188 18/12/2019 01:05:12,-1.07,8.188 18/12/2019 01:05:24,-1.07,8.188 18/12/2019 01:05:36,-1.01,8.188 18/12/2019 01:05:48,-1.07,8.188 18/12/2019 01:06:00,-1.07,8.188 18/12/2019 01:06:12,-1.07,8.188 18/12/2019 01:06:24,-1.07,8.188 18/12/2019 01:06:36,-1.01,8.188 18/12/2019 01:06:48,-1.01,8.188 18/12/2019 01:07:00,-1.01,8.188 18/12/2019 01:07:12,-1.01,8.188 18/12/2019 01:07:24,-1.01,8.188 18/12/2019 01:07:36,-1.07,8.188 18/12/2019 01:07:48,-1.01,8.188 18/12/2019 01:08:00,-1.07,8.188 18/12/2019 01:08:12,-1.01,8.188 18/12/2019 01:08:24,-1.01,8.188 18/12/2019 01:08:36,-1.07,8.188 18/12/2019 01:08:48,-1.07,8.203 18/12/2019 01:09:00,-1.01,8.203 18/12/2019 01:09:12,-1.01,8.203 18/12/2019 01:09:24,-1.01,8.203 18/12/2019 01:09:36,-1.07,8.203 18/12/2019 01:09:48,-0.94,8.203 18/12/2019 01:10:00,-1.01,8.203 18/12/2019 01:10:12,-1.01,8.203 18/12/2019 01:10:24,-1.07,8.203 18/12/2019 01:10:36,-1.07,8.188 18/12/2019 01:10:48,-1.07,8.188 18/12/2019 01:11:00,-1.07,8.188 18/12/2019 01:11:12,-1.07,8.188 18/12/2019 01:11:24,-1.07,8.188 18/12/2019 01:11:36,-1.01,8.188 18/12/2019 01:11:48,-1.01,8.188 18/12/2019 01:12:00,-1.01,8.203 18/12/2019 01:12:12,-1.07,8.203 18/12/2019 01:12:24,-1.07,8.203 18/12/2019 01:12:36,-1.07,8.188 18/12/2019 01:12:48,-1.07,8.188 18/12/2019 01:13:00,-1.07,8.203 18/12/2019 01:13:12,-1.07,8.203 18/12/2019 01:13:24,-1.07,8.188 18/12/2019 01:13:36,-1.07,8.188 18/12/2019 01:13:48,-1.07,8.188 18/12/2019 01:14:00,-1.07,8.031 18/12/2019 01:14:12,-1.01,8.188 18/12/2019 01:14:24,-1.07,8.844 18/12/2019 01:14:36,-1.07,9.734 18/12/2019 01:14:48,-1.26,10.813 18/12/2019 01:15:00,-1.26,11.797 18/12/2019 01:15:12,-1.32,12.938 18/12/2019 01:15:24,-1.32,14.016 18/12/2019 01:15:36,-1.38,15.063 18/12/2019 01:15:48,-1.38,16.016 18/12/2019 01:16:00,-1.44,16.891 18/12/2019 01:16:12,-1.44,17.688 18/12/2019 01:16:24,-1.32,18.406 18/12/2019 01:16:36,-1.38,19.047 18/12/2019 01:16:48,-1.51,19.609 18/12/2019 01:17:00,-1.44,20.078 18/12/2019 01:17:12,-1.51,20.500 18/12/2019 01:17:24,-1.44,20.859 18/12/2019 01:17:36,-1.38,21.219 18/12/2019 01:17:48,-1.32,21.469 18/12/2019 01:18:00,-1.44,21.734 18/12/2019 01:18:12,-1.44,21.953 18/12/2019 01:18:24,-1.38,22.156 18/12/2019 01:18:36,-1.32,22.328 18/12/2019 01:18:48,-1.44,22.531 18/12/2019 01:19:00,-1.44,22.688 18/12/2019 01:19:12,-1.38,22.813 18/12/2019 01:19:24,-1.32,22.922 18/12/2019 01:19:36,-1.38,22.984 18/12/2019 01:19:48,-1.32,23.063 18/12/2019 01:20:00,-1.32,23.125 18/12/2019 01:20:12,-1.32,23.172 18/12/2019 01:20:24,-1.26,23.234 18/12/2019 01:20:36,-1.32,23.297 18/12/2019 01:20:48,-1.26,23.328 18/12/2019 01:21:00,-1.26,23.359 18/12/2019 01:21:12,-1.26,23.406 18/12/2019 01:21:24,-1.26,23.453 18/12/2019 01:21:36,-1.26,23.469 18/12/2019 01:21:48,-1.32,23.500 18/12/2019 01:22:00,-1.32,23.563 18/12/2019 01:22:12,-1.32,23.625 18/12/2019 01:22:24,-1.32,23.672 18/12/2019 01:22:36,-1.32,23.703 18/12/2019 01:22:48,-1.32,23.719 18/12/2019 01:23:00,-1.32,23.719 18/12/2019 01:23:12,-1.32,23.703 18/12/2019 01:23:24,-1.32,23.672 18/12/2019 01:23:36,-1.32,23.672 18/12/2019 01:23:48,-1.32,23.625 18/12/2019 01:24:00,-1.32,23.594 18/12/2019 01:24:12,-1.32,23.500 18/12/2019 01:24:24,-1.26,23.453 18/12/2019 01:24:36,-1.19,23.438 18/12/2019 01:24:48,-1.26,23.438 18/12/2019 01:25:00,-1.19,23.453 18/12/2019 01:25:12,-0.19,19.188 18/12/2019 01:25:24,-1.51,13.641 18/12/2019 01:25:36,-1.26,10.953 18/12/2019 01:25:48,-1.07,9.594 18/12/2019 01:26:00,-1.01,8.938 18/12/2019 01:26:12,-1.01,8.531 18/12/2019 01:26:24,-0.88,8.359 18/12/2019 01:26:36,-0.82,8.297 18/12/2019 01:26:48,-0.88,8.250 18/12/2019 01:27:00,-0.94,8.234 18/12/2019 01:27:12,-0.94,8.234 18/12/2019 01:27:24,-0.94,8.125 18/12/2019 01:27:36,-0.94,7.922 18/12/2019 01:27:48,-0.94,7.922 18/12/2019 01:28:00,-0.94,8.047 18/12/2019 01:28:12,-1.01,8.531 18/12/2019 01:28:24,-0.88,9.375 18/12/2019 01:28:36,-0.94,10.328 18/12/2019 01:28:48,-1.01,11.328 18/12/2019 01:29:00,-1.07,12.328 18/12/2019 01:29:12,-1.19,13.344 18/12/2019 01:29:24,-1.19,14.281 18/12/2019 01:29:36,-1.26,15.188 18/12/2019 01:29:48,-1.32,16.063 18/12/2019 01:30:00,-1.38,16.750 18/12/2019 01:30:12,-1.32,17.406 18/12/2019 01:30:24,-1.32,18.000 18/12/2019 01:30:36,-1.44,18.531 18/12/2019 01:30:48,-1.38,18.984 18/12/2019 01:31:00,-1.32,19.422 18/12/2019 01:31:12,-1.44,19.813 18/12/2019 01:31:24,-1.38,20.172 18/12/2019 01:31:36,-1.44,20.516 18/12/2019 01:31:48,-1.38,20.844 18/12/2019 01:32:00,-1.32,21.109 18/12/2019 01:32:12,-1.26,21.297 18/12/2019 01:32:24,-1.44,21.516 18/12/2019 01:32:36,-1.38,21.688 18/12/2019 01:32:48,-1.38,21.875 18/12/2019 01:33:00,-1.32,22.016 18/12/2019 01:33:12,-1.32,22.203 18/12/2019 01:33:24,-1.32,22.328 18/12/2019 01:33:36,-1.26,22.453 18/12/2019 01:33:48,-1.38,22.594 18/12/2019 01:34:00,-1.38,22.703 18/12/2019 01:34:12,-1.38,22.766 18/12/2019 01:34:24,-1.38,22.813 18/12/2019 01:34:36,-1.32,22.859 18/12/2019 01:34:48,-1.32,22.875 18/12/2019 01:35:00,-1.32,22.906 18/12/2019 01:35:12,-1.32,22.969 18/12/2019 01:35:24,-1.32,23.016 18/12/2019 01:35:36,-1.32,23.063 18/12/2019 01:35:48,-1.32,23.094 18/12/2019 01:36:00,-1.32,23.141 18/12/2019 01:36:12,-1.26,23.141 18/12/2019 01:36:24,-1.26,23.141 18/12/2019 01:36:36,-1.26,23.172 18/12/2019 01:36:48,-1.26,23.172 18/12/2019 01:37:00,-1.26,23.203 18/12/2019 01:37:12,-1.26,23.234 18/12/2019 01:37:24,-1.26,23.234 18/12/2019 01:37:36,-1.26,23.234 18/12/2019 01:37:48,-1.26,23.250 18/12/2019 01:38:00,-1.26,23.297 18/12/2019 01:38:12,-1.26,23.297 18/12/2019 01:38:24,-2.57,22.766 18/12/2019 01:38:36,1.68,15.641 18/12/2019 01:38:48,-1.19,11.922 18/12/2019 01:39:00,-0.63,10.094 18/12/2019 01:39:12,-0.82,9.203 18/12/2019 01:39:24,-0.94,8.719 18/12/2019 01:39:36,-0.82,8.469 18/12/2019 01:39:48,-0.88,8.344 18/12/2019 01:40:00,-0.82,8.266 18/12/2019 01:40:12,-0.88,8.250 18/12/2019 01:40:24,-0.88,8.234 18/12/2019 01:40:36,-0.88,8.234 18/12/2019 01:40:48,-0.94,8.141 18/12/2019 01:41:00,-0.94,8.156 18/12/2019 01:41:12,-0.94,8.188 18/12/2019 01:41:24,-0.94,8.188 18/12/2019 01:41:36,-0.94,8.188 18/12/2019 01:41:48,-0.94,8.188 18/12/2019 01:42:00,-1.07,8.125 18/12/2019 01:42:12,-1.01,7.875 18/12/2019 01:42:24,-1.07,7.875 18/12/2019 01:42:36,-1.01,7.781 18/12/2019 01:42:48,-0.94,7.969 18/12/2019 01:43:00,-1.01,8.578 18/12/2019 01:43:12,-1.07,9.531 18/12/2019 01:43:24,-1.19,10.563 18/12/2019 01:43:36,-1.26,11.672 18/12/2019 01:43:48,-1.26,12.781 18/12/2019 01:44:00,-1.32,13.813 18/12/2019 01:44:12,-1.38,14.703 18/12/2019 01:44:24,-1.44,15.531 18/12/2019 01:44:36,-1.38,16.250 18/12/2019 01:44:48,-1.44,16.922 18/12/2019 01:45:00,-1.51,17.516 18/12/2019 01:45:12,-1.38,18.000 18/12/2019 01:45:24,-1.51,18.516 18/12/2019 01:45:36,-1.44,18.969 18/12/2019 01:45:48,-1.38,19.391 18/12/2019 01:46:00,-1.51,19.766 18/12/2019 01:46:12,-1.44,20.078 18/12/2019 01:46:24,-1.38,20.344 18/12/2019 01:46:36,-1.51,20.578 18/12/2019 01:46:48,-1.44,20.797 18/12/2019 01:47:00,-1.38,21.000 18/12/2019 01:47:12,-1.38,21.109 18/12/2019 01:47:24,-1.38,21.188 18/12/2019 01:47:36,-1.44,21.125 18/12/2019 01:47:48,-1.38,21.109 18/12/2019 01:48:00,-1.38,21.188 18/12/2019 01:48:12,-1.38,21.328 18/12/2019 01:48:24,-1.32,21.406 18/12/2019 01:48:36,-1.51,21.500 18/12/2019 01:48:48,-1.51,21.609 18/12/2019 01:49:00,-1.44,21.672 18/12/2019 01:49:12,-1.44,21.734 18/12/2019 01:49:24,-1.44,21.781 18/12/2019 01:49:36,-1.44,21.891 18/12/2019 01:49:48,-1.44,21.984 18/12/2019 01:50:00,-1.38,22.016 18/12/2019 01:50:12,-1.44,22.109 18/12/2019 01:50:24,-1.38,22.156 18/12/2019 01:50:36,-1.38,22.203 18/12/2019 01:50:48,-1.38,22.266 18/12/2019 01:51:00,-1.38,22.344 18/12/2019 01:51:12,-1.32,22.391 18/12/2019 01:51:24,-1.32,22.422 18/12/2019 01:51:36,-1.38,22.422 18/12/2019 01:51:48,-1.32,22.453 18/12/2019 01:52:00,-1.32,22.484 18/12/2019 01:52:12,-1.44,22.500 18/12/2019 01:52:24,-1.44,22.500 18/12/2019 01:52:36,-1.44,22.500 18/12/2019 01:52:48,-1.44,22.563 18/12/2019 01:53:00,-1.44,22.594 18/12/2019 01:53:12,-1.44,22.641 18/12/2019 01:53:24,-1.44,22.641 18/12/2019 01:53:36,-1.44,22.641 18/12/2019 01:53:48,-1.44,22.609 18/12/2019 01:54:00,-1.44,22.609 18/12/2019 01:54:12,-1.38,22.594 18/12/2019 01:54:24,-1.51,22.656 18/12/2019 01:54:36,-1.38,22.313 18/12/2019 01:54:48,-1.38,22.203 18/12/2019 01:55:00,-1.44,21.734 18/12/2019 01:55:12,-1.44,21.625 18/12/2019 01:55:24,-1.38,21.906 18/12/2019 01:55:36,-1.32,22.219 18/12/2019 01:55:48,-1.32,22.484 18/12/2019 01:56:00,-1.38,22.719 18/12/2019 01:56:12,-1.38,22.906 18/12/2019 01:56:24,-1.32,23.063 18/12/2019 01:56:36,-1.32,23.188 18/12/2019 01:56:48,-1.32,23.281 18/12/2019 01:57:00,-1.26,23.344 18/12/2019 01:57:12,-1.44,23.391 18/12/2019 01:57:24,-1.38,22.750 18/12/2019 01:57:36,-1.32,22.797 18/12/2019 01:57:48,-1.32,22.969 18/12/2019 01:58:00,-1.32,23.094 18/12/2019 01:58:12,-1.32,23.234 18/12/2019 01:58:24,-1.26,23.359 18/12/2019 01:58:36,-1.26,23.469 18/12/2019 01:58:48,-1.38,23.609 18/12/2019 01:59:00,-1.32,23.719 18/12/2019 01:59:12,-1.32,23.828 18/12/2019 01:59:24,-1.32,23.938 18/12/2019 01:59:36,-1.32,24.031 18/12/2019 01:59:48,-1.32,24.063 18/12/2019 02:00:00,-1.26,24.078 18/12/2019 02:00:12,-1.26,24.141 18/12/2019 02:00:24,-1.32,24.219 18/12/2019 02:00:36,-1.32,23.938 18/12/2019 02:00:48,-1.32,23.813 18/12/2019 02:01:00,-1.32,23.766 18/12/2019 02:01:12,-1.38,23.750 18/12/2019 02:01:24,-1.32,23.031 18/12/2019 02:01:36,-1.32,23.063 18/12/2019 02:01:48,-1.32,23.281 18/12/2019 02:02:00,-1.32,23.438 18/12/2019 02:02:12,-1.38,23.547 18/12/2019 02:02:24,-1.38,23.656 18/12/2019 02:02:36,-1.38,23.781 18/12/2019 02:02:48,-1.32,23.922 18/12/2019 02:03:00,-1.32,24.016 18/12/2019 02:03:12,-1.32,24.063 18/12/2019 02:03:24,-1.26,24.125 18/12/2019 02:03:36,-1.26,24.172 18/12/2019 02:03:48,-1.26,24.219 18/12/2019 02:04:00,-1.26,24.250 18/12/2019 02:04:12,-1.26,24.281 18/12/2019 02:04:24,-1.26,24.281 18/12/2019 02:04:36,-1.26,24.281 18/12/2019 02:04:48,-1.26,24.281 18/12/2019 02:05:00,-1.26,24.281 18/12/2019 02:05:12,-1.26,24.297 18/12/2019 02:05:24,-1.26,24.297 18/12/2019 02:05:36,-1.26,24.281 18/12/2019 02:05:48,-1.26,24.250 18/12/2019 02:06:00,-1.26,24.250 18/12/2019 02:06:12,-1.26,24.281 18/12/2019 02:06:24,-1.26,24.281 18/12/2019 02:06:36,-1.26,24.281 18/12/2019 02:06:48,-1.26,24.297 18/12/2019 02:07:00,-1.26,24.328 18/12/2019 02:07:12,-1.26,24.375 18/12/2019 02:07:24,-1.26,24.422 18/12/2019 02:07:36,-1.19,24.438 18/12/2019 02:07:48,-1.26,24.438 18/12/2019 02:08:00,-1.19,24.453 18/12/2019 02:08:12,-1.26,24.438 18/12/2019 02:08:24,-1.19,24.422 18/12/2019 02:08:36,-1.26,24.391 18/12/2019 02:08:48,-1.26,24.375 18/12/2019 02:09:00,-1.19,24.391 18/12/2019 02:09:12,-1.26,24.391 18/12/2019 02:09:24,-1.26,24.391 18/12/2019 02:09:36,-1.26,24.344 18/12/2019 02:09:48,-1.26,24.250 18/12/2019 02:10:00,-1.26,24.219 18/12/2019 02:10:12,-1.26,24.188 18/12/2019 02:10:24,-1.26,24.188 18/12/2019 02:10:36,-1.26,24.219 18/12/2019 02:10:48,-1.26,24.234 18/12/2019 02:11:00,-1.26,24.219 18/12/2019 02:11:12,-1.26,24.234 18/12/2019 02:11:24,-1.26,24.234 18/12/2019 02:11:36,-1.26,24.219 18/12/2019 02:11:48,-1.26,24.219 18/12/2019 02:12:00,-1.26,24.219 18/12/2019 02:12:12,-1.26,24.172 18/12/2019 02:12:24,-1.26,24.141 18/12/2019 02:12:36,-1.32,24.141 18/12/2019 02:12:48,-1.32,24.141 18/12/2019 02:13:00,-1.26,24.141 18/12/2019 02:13:12,-1.32,24.172 18/12/2019 02:13:24,-1.26,24.188 18/12/2019 02:13:36,-1.26,24.219 18/12/2019 02:13:48,-1.26,24.141 18/12/2019 02:14:00,-1.26,24.094 18/12/2019 02:14:12,-1.26,24.125 18/12/2019 02:14:24,-1.26,24.141 18/12/2019 02:14:36,-1.26,24.188 18/12/2019 02:14:48,-1.26,24.250 18/12/2019 02:15:00,-1.19,24.219 18/12/2019 02:15:12,-1.26,24.219 18/12/2019 02:15:24,-1.19,24.281 18/12/2019 02:15:36,-1.19,24.375 18/12/2019 02:15:48,-1.19,24.422 18/12/2019 02:16:00,-1.19,24.422 18/12/2019 02:16:12,-1.19,24.422 18/12/2019 02:16:24,-1.19,24.391 18/12/2019 02:16:36,-1.19,24.375 18/12/2019 02:16:48,-1.26,24.297 18/12/2019 02:17:00,-1.26,24.250 18/12/2019 02:17:12,-1.26,24.234 18/12/2019 02:17:24,-1.26,24.219 18/12/2019 02:17:36,-1.26,24.188 18/12/2019 02:17:48,-1.26,24.188 18/12/2019 02:18:00,-1.26,24.188 18/12/2019 02:18:12,-1.26,24.172 18/12/2019 02:18:24,-1.32,24.125 18/12/2019 02:18:36,-1.32,24.141 18/12/2019 02:18:48,-1.32,24.094 18/12/2019 02:19:00,-1.26,24.063 18/12/2019 02:19:12,-1.32,24.016 18/12/2019 02:19:24,-1.32,23.969 18/12/2019 02:19:36,-1.32,23.938 18/12/2019 02:19:48,-1.32,23.922 18/12/2019 02:20:00,-1.32,23.906 18/12/2019 02:20:12,-1.32,23.875 18/12/2019 02:20:24,-1.32,23.859 18/12/2019 02:20:36,-1.32,23.813 18/12/2019 02:20:48,-1.32,23.766 18/12/2019 02:21:00,-1.32,23.750 18/12/2019 02:21:12,-1.32,23.703 18/12/2019 02:21:24,-1.32,23.672 18/12/2019 02:21:36,-1.38,23.656 18/12/2019 02:21:48,-1.38,23.625 18/12/2019 02:22:00,-1.38,23.609 18/12/2019 02:22:12,-1.38,23.594 18/12/2019 02:22:24,-1.38,23.594 18/12/2019 02:22:36,-1.38,23.594 18/12/2019 02:22:48,-1.38,23.594 18/12/2019 02:23:00,-1.38,23.547 18/12/2019 02:23:12,-1.38,23.547 18/12/2019 02:23:24,-1.38,23.547 18/12/2019 02:23:36,-1.38,23.516 18/12/2019 02:23:48,-1.38,23.516 18/12/2019 02:24:00,-1.38,23.500 18/12/2019 02:24:12,-1.38,23.500 18/12/2019 02:24:24,-1.38,23.500 18/12/2019 02:24:36,-1.26,23.453 18/12/2019 02:24:48,-1.26,23.453 18/12/2019 02:25:00,-1.26,23.438 18/12/2019 02:25:12,-1.26,23.406 18/12/2019 02:25:24,-1.26,23.406 18/12/2019 02:25:36,-1.26,23.406 18/12/2019 02:25:48,-1.26,23.453 18/12/2019 02:26:00,-1.38,23.500 18/12/2019 02:26:12,-1.38,23.500 18/12/2019 02:26:24,-1.38,23.516 18/12/2019 02:26:36,-1.38,23.516 18/12/2019 02:26:48,-1.38,23.500 18/12/2019 02:27:00,-1.26,23.469 18/12/2019 02:27:12,-1.26,23.438 18/12/2019 02:27:24,-1.32,23.406 18/12/2019 02:27:36,-1.26,23.391 18/12/2019 02:27:48,-1.32,23.359 18/12/2019 02:28:00,-1.32,23.328 18/12/2019 02:28:12,-1.32,23.297 18/12/2019 02:28:24,-1.32,23.297 18/12/2019 02:28:36,-1.32,23.281 18/12/2019 02:28:48,-1.32,23.250 18/12/2019 02:29:00,-1.32,23.234 18/12/2019 02:29:12,-1.32,23.188 18/12/2019 02:29:24,-1.32,23.172 18/12/2019 02:29:36,-1.32,23.141 18/12/2019 02:29:48,-1.32,23.141 18/12/2019 02:30:00,-1.32,23.125 18/12/2019 02:30:12,-1.32,23.094 18/12/2019 02:30:24,-1.32,23.094 18/12/2019 02:30:36,-1.32,23.094 18/12/2019 02:30:48,-1.32,23.078 18/12/2019 02:31:00,-1.32,23.078 18/12/2019 02:31:12,-1.32,23.078 18/12/2019 02:31:24,-1.32,23.078 18/12/2019 02:31:36,-1.32,23.063 18/12/2019 02:31:48,-1.32,23.063 18/12/2019 02:32:00,-1.32,23.063 18/12/2019 02:32:12,-1.32,23.063 18/12/2019 02:32:24,-1.32,23.078 18/12/2019 02:32:36,-1.32,23.078 18/12/2019 02:32:48,-1.32,23.078 18/12/2019 02:33:00,-1.32,23.078 18/12/2019 02:33:12,-1.32,23.078 18/12/2019 02:33:24,-1.32,23.063 18/12/2019 02:33:36,-1.32,23.031 18/12/2019 02:33:48,-1.32,23.016 18/12/2019 02:34:00,-1.32,23.016 18/12/2019 02:34:12,-1.32,22.984 18/12/2019 02:34:24,-1.32,22.969 18/12/2019 02:34:36,-1.32,22.969 18/12/2019 02:34:48,-1.32,22.922 18/12/2019 02:35:00,-1.32,22.875 18/12/2019 02:35:12,-1.32,22.875 18/12/2019 02:35:24,-1.32,22.875 18/12/2019 02:35:36,-1.32,22.859 18/12/2019 02:35:48,-1.32,22.828 18/12/2019 02:36:00,-1.32,22.813 18/12/2019 02:36:12,-1.32,22.797 18/12/2019 02:36:24,-1.32,22.797 18/12/2019 02:36:36,-1.32,22.797 18/12/2019 02:36:48,-1.32,22.766 18/12/2019 02:37:00,-1.32,22.750 18/12/2019 02:37:12,-1.38,22.766 18/12/2019 02:37:24,-1.32,22.766 18/12/2019 02:37:36,-1.32,22.766 18/12/2019 02:37:48,-1.32,22.750 18/12/2019 02:38:00,-1.32,22.719 18/12/2019 02:38:12,-1.32,22.719 18/12/2019 02:38:24,-1.38,22.703 18/12/2019 02:38:36,-1.32,22.703 18/12/2019 02:38:48,-1.38,22.719 18/12/2019 02:39:00,-1.32,22.750 18/12/2019 02:39:12,-1.32,22.750 18/12/2019 02:39:24,-1.32,22.750 18/12/2019 02:39:36,-1.32,22.766 18/12/2019 02:39:48,-1.32,22.766 18/12/2019 02:40:00,-1.32,22.766 18/12/2019 02:40:12,-1.38,22.766 18/12/2019 02:40:24,-1.32,22.797 18/12/2019 02:40:36,-1.32,22.797 18/12/2019 02:40:48,-1.32,22.813 18/12/2019 02:41:00,-1.32,22.813 18/12/2019 02:41:12,-1.32,22.828 18/12/2019 02:41:24,-1.32,22.828 18/12/2019 02:41:36,-1.32,22.813 18/12/2019 02:41:48,-1.38,22.813 18/12/2019 02:42:00,-1.32,22.859 18/12/2019 02:42:12,-1.32,22.828 18/12/2019 02:42:24,-1.32,22.813 18/12/2019 02:42:36,-1.38,22.813 18/12/2019 02:42:48,-1.19,21.828 18/12/2019 02:43:00,-0.82,15.063 18/12/2019 02:43:12,-2.01,11.625 18/12/2019 02:43:24,-1.51,9.922 18/12/2019 02:43:36,-1.38,9.094 18/12/2019 02:43:48,-1.44,8.625 18/12/2019 02:44:00,-1.32,8.344 18/12/2019 02:44:12,-1.26,8.266 18/12/2019 02:44:24,-1.26,8.359 18/12/2019 02:44:36,-1.32,8.828 18/12/2019 02:44:48,-1.38,9.656 18/12/2019 02:45:00,-1.44,10.703 18/12/2019 02:45:12,-1.51,11.781 18/12/2019 02:45:24,-1.51,12.844 18/12/2019 02:45:36,-1.63,13.891 18/12/2019 02:45:48,-1.69,14.875 18/12/2019 02:46:00,-1.69,15.766 18/12/2019 02:46:12,-1.76,16.578 18/12/2019 02:46:24,-1.63,17.328 18/12/2019 02:46:36,-1.63,18.000 18/12/2019 02:46:48,-1.69,18.641 18/12/2019 02:47:00,-1.63,19.219 18/12/2019 02:47:12,-1.76,19.734 18/12/2019 02:47:24,-1.63,20.188 18/12/2019 02:47:36,-1.69,20.563 18/12/2019 02:47:48,-1.63,20.859 18/12/2019 02:48:00,-1.51,21.172 18/12/2019 02:48:12,-1.51,21.453 18/12/2019 02:48:24,-1.69,21.719 18/12/2019 02:48:36,-1.63,21.984 18/12/2019 02:48:48,-1.51,22.234 18/12/2019 02:49:00,-1.44,22.453 18/12/2019 02:49:12,-1.63,22.688 18/12/2019 02:49:24,-1.51,22.875 18/12/2019 02:49:36,-1.51,23.063 18/12/2019 02:49:48,-1.44,23.188 18/12/2019 02:50:00,-1.44,23.250 18/12/2019 02:50:12,-1.44,23.328 18/12/2019 02:50:24,-1.38,23.391 18/12/2019 02:50:36,-1.38,23.469 18/12/2019 02:50:48,-1.51,23.547 18/12/2019 02:51:00,-1.51,23.563 18/12/2019 02:51:12,-1.51,23.594 18/12/2019 02:51:24,-1.44,23.609 18/12/2019 02:51:36,-1.44,23.672 18/12/2019 02:51:48,-1.44,23.750 18/12/2019 02:52:00,-1.44,23.781 18/12/2019 02:52:12,-1.44,23.813 18/12/2019 02:52:24,-1.44,23.859 18/12/2019 02:52:36,-1.38,23.906 18/12/2019 02:52:48,-1.38,23.938 18/12/2019 02:53:00,-1.38,23.938 18/12/2019 02:53:12,-1.38,23.984 18/12/2019 02:53:24,-1.38,24.031 18/12/2019 02:53:36,-1.38,24.031 18/12/2019 02:53:48,-1.38,24.063 18/12/2019 02:54:00,-1.38,24.031 18/12/2019 02:54:12,-1.38,24.031 18/12/2019 02:54:24,-1.38,24.016 18/12/2019 02:54:36,-1.38,24.016 18/12/2019 02:54:48,-1.38,24.016 18/12/2019 02:55:00,-1.38,24.031 18/12/2019 02:55:12,-1.38,24.063 18/12/2019 02:55:24,-1.38,23.984 18/12/2019 02:55:36,-1.38,23.938 18/12/2019 02:55:48,-1.38,23.969 18/12/2019 02:56:00,-1.88,22.500 18/12/2019 02:56:12,-1.69,21.938 18/12/2019 02:56:24,-1.69,21.906 18/12/2019 02:56:36,-1.63,22.000 18/12/2019 02:56:48,-1.51,22.109 18/12/2019 02:57:00,-1.51,22.234 18/12/2019 02:57:12,-1.44,22.438 18/12/2019 02:57:24,-1.63,22.609 18/12/2019 02:57:36,-1.44,22.766 18/12/2019 02:57:48,1.56,17.938 18/12/2019 02:58:00,-0.07,12.969 18/12/2019 02:58:12,-0.44,10.563 18/12/2019 02:58:24,-1.19,9.375 18/12/2019 02:58:36,-1.07,8.750 18/12/2019 02:58:48,-1.01,8.453 18/12/2019 02:59:00,-1.07,8.297 18/12/2019 02:59:12,-1.01,8.203 18/12/2019 02:59:24,-1.01,8.156 18/12/2019 02:59:36,-1.07,8.141 18/12/2019 02:59:48,-1.07,8.125 18/12/2019 03:00:00,-1.07,8.094 18/12/2019 03:00:12,-1.07,8.078 18/12/2019 03:00:24,-1.01,8.094 18/12/2019 03:00:36,-1.01,8.094 18/12/2019 03:00:48,-1.19,8.125 18/12/2019 03:01:00,-1.07,8.125 18/12/2019 03:01:12,-1.19,8.125 18/12/2019 03:01:24,-1.07,8.125 18/12/2019 03:01:36,-1.07,8.125 18/12/2019 03:01:48,-1.07,8.125 18/12/2019 03:02:00,-1.07,8.125 18/12/2019 03:02:12,-1.07,8.125 18/12/2019 03:02:24,-1.07,8.125 18/12/2019 03:02:36,-1.07,8.094 18/12/2019 03:02:48,-1.01,8.125 18/12/2019 03:03:00,-1.07,8.125 18/12/2019 03:03:12,-1.07,8.125 18/12/2019 03:03:24,-1.19,8.141 18/12/2019 03:03:36,-1.19,8.125 18/12/2019 03:03:48,-1.07,8.125 18/12/2019 03:04:00,-1.19,8.125 18/12/2019 03:04:12,-1.19,8.125 18/12/2019 03:04:24,-1.07,8.125 18/12/2019 03:04:36,-1.19,8.125 18/12/2019 03:04:48,-1.07,8.125 18/12/2019 03:05:00,-1.19,8.125 18/12/2019 03:05:12,-1.19,8.125 18/12/2019 03:05:24,-1.19,8.125 18/12/2019 03:05:36,-1.19,8.125 18/12/2019 03:05:48,-1.07,8.125 18/12/2019 03:06:00,-1.19,8.125 18/12/2019 03:06:12,-1.19,8.125 18/12/2019 03:06:24,-1.19,8.125 18/12/2019 03:06:36,-1.19,8.125 18/12/2019 03:06:48,-1.19,8.125 18/12/2019 03:07:00,-1.19,8.125 18/12/2019 03:07:12,1.93,8.141 18/12/2019 03:07:24,-1.07,8.141 18/12/2019 03:07:36,-1.19,8.125 18/12/2019 03:07:48,-1.19,8.125 18/12/2019 03:08:00,-1.19,8.094 18/12/2019 03:08:12,-1.19,8.094 18/12/2019 03:08:24,-1.19,8.094 18/12/2019 03:08:36,-1.19,8.094 18/12/2019 03:08:48,-1.19,8.094 18/12/2019 03:09:00,-1.19,8.094 18/12/2019 03:09:12,-1.19,8.094 18/12/2019 03:09:24,-1.19,8.078 18/12/2019 03:09:36,-1.26,8.000 18/12/2019 03:09:48,-1.26,7.969 18/12/2019 03:10:00,-1.26,7.938 18/12/2019 03:10:12,-1.26,7.875 18/12/2019 03:10:24,-1.26,7.813 18/12/2019 03:10:36,-1.19,7.938 18/12/2019 03:10:48,-1.26,8.500 18/12/2019 03:11:00,-1.19,9.344 18/12/2019 03:11:12,-1.19,10.313 18/12/2019 03:11:24,-1.26,11.344 18/12/2019 03:11:36,-1.32,12.422 18/12/2019 03:11:48,-1.26,13.281 18/12/2019 03:12:00,-1.32,14.359 18/12/2019 03:12:12,-1.38,15.359 18/12/2019 03:12:24,-1.44,16.250 18/12/2019 03:12:36,-1.51,17.063 18/12/2019 03:12:48,-1.51,17.750 18/12/2019 03:13:00,-1.44,18.359 18/12/2019 03:13:12,-1.51,18.922 18/12/2019 03:13:24,-1.44,19.484 18/12/2019 03:13:36,-1.51,19.984 18/12/2019 03:13:48,-1.44,20.406 18/12/2019 03:14:00,-1.51,20.797 18/12/2019 03:14:12,-1.44,21.141 18/12/2019 03:14:24,-1.38,21.453 18/12/2019 03:14:36,-1.51,21.734 18/12/2019 03:14:48,-1.51,22.016 18/12/2019 03:15:00,-1.51,22.281 18/12/2019 03:15:12,-1.44,22.375 18/12/2019 03:15:24,-1.51,22.547 18/12/2019 03:15:36,-1.44,22.766 18/12/2019 03:15:48,-1.44,22.922 18/12/2019 03:16:00,-1.44,23.063 18/12/2019 03:16:12,-1.38,23.188 18/12/2019 03:16:24,-1.38,23.328 18/12/2019 03:16:36,-1.32,23.469 18/12/2019 03:16:48,-1.44,23.563 18/12/2019 03:17:00,-1.44,23.625 18/12/2019 03:17:12,-1.44,23.703 18/12/2019 03:17:24,-1.44,23.781 18/12/2019 03:17:36,-1.38,23.859 18/12/2019 03:17:48,-1.38,23.938 18/12/2019 03:18:00,-1.38,23.984 18/12/2019 03:18:12,-1.38,24.031 18/12/2019 03:18:24,-1.38,24.078 18/12/2019 03:18:36,-1.38,24.125 18/12/2019 03:18:48,-1.38,24.172 18/12/2019 03:19:00,-1.32,24.172 18/12/2019 03:19:12,-1.32,24.219 18/12/2019 03:19:24,-1.32,24.188 18/12/2019 03:19:36,-1.32,24.219 18/12/2019 03:19:48,-1.32,24.219 18/12/2019 03:20:00,-1.32,24.234 18/12/2019 03:20:12,-1.32,24.250 18/12/2019 03:20:24,-1.32,24.234 18/12/2019 03:20:36,-1.32,24.250 18/12/2019 03:20:48,-1.32,24.297 18/12/2019 03:21:00,-1.32,24.328 18/12/2019 03:21:12,-1.32,24.344 18/12/2019 03:21:24,-1.32,24.344 18/12/2019 03:21:36,-1.32,24.375 18/12/2019 03:21:48,-1.26,24.422 18/12/2019 03:22:00,-1.26,24.438 18/12/2019 03:22:12,-1.26,24.438 18/12/2019 03:22:24,-1.26,24.422 18/12/2019 03:22:36,-1.26,24.438 18/12/2019 03:22:48,-1.26,24.438 18/12/2019 03:23:00,-1.26,24.438 18/12/2019 03:23:12,-1.32,24.422 18/12/2019 03:23:24,-1.32,24.391 18/12/2019 03:23:36,-1.32,24.375 18/12/2019 03:23:48,-1.32,24.344 18/12/2019 03:24:00,-1.32,24.344 18/12/2019 03:24:12,-1.32,24.297 18/12/2019 03:24:24,-1.32,24.297 18/12/2019 03:24:36,-1.32,24.297 18/12/2019 03:24:48,-1.32,24.281 18/12/2019 03:25:00,-1.32,24.281 18/12/2019 03:25:12,-1.32,24.281 18/12/2019 03:25:24,-1.32,24.234 18/12/2019 03:25:36,-1.32,24.188 18/12/2019 03:25:48,-1.32,24.172 18/12/2019 03:26:00,-1.38,24.141 18/12/2019 03:26:12,-1.32,24.125 18/12/2019 03:26:24,-1.32,24.094 18/12/2019 03:26:36,-1.38,24.078 18/12/2019 03:26:48,-1.38,24.063 18/12/2019 03:27:00,-1.32,24.031 18/12/2019 03:27:12,-1.38,24.031 18/12/2019 03:27:24,-1.38,24.016 18/12/2019 03:27:36,-1.38,24.016 18/12/2019 03:27:48,-1.32,24.016 18/12/2019 03:28:00,-1.38,23.984 18/12/2019 03:28:12,-1.38,23.969 18/12/2019 03:28:24,-1.38,23.938 18/12/2019 03:28:36,-1.38,23.922 18/12/2019 03:28:48,-1.38,23.906 18/12/2019 03:29:00,-1.38,23.859 18/12/2019 03:29:12,-1.38,23.859 18/12/2019 03:29:24,-1.38,23.781 18/12/2019 03:29:36,-1.38,23.766 18/12/2019 03:29:48,-1.38,23.750 18/12/2019 03:30:00,-1.44,23.750 18/12/2019 03:30:12,-1.38,23.719 18/12/2019 03:30:24,-1.38,23.719 18/12/2019 03:30:36,-1.38,23.719 18/12/2019 03:30:48,-1.38,23.703 18/12/2019 03:31:00,-1.44,23.672 18/12/2019 03:31:12,-1.44,23.625 18/12/2019 03:31:24,-1.44,23.594 18/12/2019 03:31:36,-1.44,23.594 18/12/2019 03:31:48,-1.44,23.609 18/12/2019 03:32:00,-1.44,23.609 18/12/2019 03:32:12,-1.44,23.625 18/12/2019 03:32:24,-1.44,23.625 18/12/2019 03:32:36,-1.44,23.625 18/12/2019 03:32:48,-1.44,23.625 18/12/2019 03:33:00,-1.44,23.594 18/12/2019 03:33:12,-1.44,23.563 18/12/2019 03:33:24,-1.38,23.547 18/12/2019 03:33:36,-1.44,23.547 18/12/2019 03:33:48,-1.44,23.516 18/12/2019 03:34:00,-1.44,23.500 18/12/2019 03:34:12,-1.44,23.500 18/12/2019 03:34:24,-1.38,23.500 18/12/2019 03:34:36,-1.44,23.500 18/12/2019 03:34:48,-1.44,23.500 18/12/2019 03:35:00,-1.38,23.500 18/12/2019 03:35:12,-1.32,23.469 18/12/2019 03:35:24,-1.26,23.453 18/12/2019 03:35:36,-1.26,23.453 18/12/2019 03:35:48,-1.32,23.438 18/12/2019 03:36:00,-1.32,23.406 18/12/2019 03:36:12,-1.32,23.391 18/12/2019 03:36:24,-1.32,23.391 18/12/2019 03:36:36,-1.32,23.391 18/12/2019 03:36:48,-1.26,23.359 18/12/2019 03:37:00,-1.26,23.344 18/12/2019 03:37:12,-1.32,23.328 18/12/2019 03:37:24,-1.32,23.328 18/12/2019 03:37:36,-1.32,23.328 18/12/2019 03:37:48,-1.32,23.297 18/12/2019 03:38:00,-1.32,23.297 18/12/2019 03:38:12,-1.32,23.297 18/12/2019 03:38:24,-1.32,23.297 18/12/2019 03:38:36,-1.32,23.297 18/12/2019 03:38:48,-1.32,23.297 18/12/2019 03:39:00,-1.32,23.281 18/12/2019 03:39:12,-1.32,23.250 18/12/2019 03:39:24,-1.38,23.234 18/12/2019 03:39:36,-1.32,23.203 18/12/2019 03:39:48,-1.38,23.188 18/12/2019 03:40:00,-1.32,23.188 18/12/2019 03:40:12,-1.32,23.172 18/12/2019 03:40:24,-1.38,23.172 18/12/2019 03:40:36,-1.38,23.141 18/12/2019 03:40:48,-1.38,23.141 18/12/2019 03:41:00,-1.38,23.125 18/12/2019 03:41:12,-1.38,23.125 18/12/2019 03:41:24,-1.38,23.094 18/12/2019 03:41:36,-1.38,23.078 18/12/2019 03:41:48,-1.44,23.063 18/12/2019 03:42:00,-1.51,21.984 18/12/2019 03:42:12,-1.51,21.781 18/12/2019 03:42:24,-1.44,21.953 18/12/2019 03:42:36,-1.44,22.172 18/12/2019 03:42:48,-1.44,22.391 18/12/2019 03:43:00,-1.51,22.594 18/12/2019 03:43:12,-1.44,22.797 18/12/2019 03:43:24,-1.44,22.984 18/12/2019 03:43:36,-1.38,23.172 18/12/2019 03:43:48,-1.38,23.359 18/12/2019 03:44:00,-1.44,23.516 18/12/2019 03:44:12,-1.44,23.672 18/12/2019 03:44:24,-1.38,23.781 18/12/2019 03:44:36,-1.38,23.875 18/12/2019 03:44:48,-1.38,23.938 18/12/2019 03:45:00,-1.32,24.031 18/12/2019 03:45:12,-1.32,24.078 18/12/2019 03:45:24,-1.32,24.125 18/12/2019 03:45:36,-1.26,24.141 18/12/2019 03:45:48,-1.26,24.172 18/12/2019 03:46:00,-1.26,24.219 18/12/2019 03:46:12,-1.26,24.250 18/12/2019 03:46:24,-1.26,24.281 18/12/2019 03:46:36,-1.26,24.281 18/12/2019 03:46:48,-1.26,24.297 18/12/2019 03:47:00,-1.26,24.297 18/12/2019 03:47:12,-1.26,24.328 18/12/2019 03:47:24,-1.26,24.328 18/12/2019 03:47:36,-1.32,24.344 18/12/2019 03:47:48,-1.32,24.344 18/12/2019 03:48:00,-1.32,24.328 18/12/2019 03:48:12,-1.32,24.328 18/12/2019 03:48:24,-1.32,24.328 18/12/2019 03:48:36,-1.32,24.297 18/12/2019 03:48:48,-1.32,24.297 18/12/2019 03:49:00,-1.32,24.328 18/12/2019 03:49:12,-1.26,24.328 18/12/2019 03:49:24,-1.26,24.344 18/12/2019 03:49:36,-1.26,24.391 18/12/2019 03:49:48,-1.32,24.422 18/12/2019 03:50:00,-1.26,24.438 18/12/2019 03:50:12,-1.26,24.453 18/12/2019 03:50:24,-1.32,24.453 18/12/2019 03:50:36,-1.32,24.484 18/12/2019 03:50:48,-1.44,24.500 18/12/2019 03:51:00,-1.44,24.500 18/12/2019 03:51:12,-1.38,24.484 18/12/2019 03:51:24,-1.38,24.484 18/12/2019 03:51:36,-1.44,24.484 18/12/2019 03:51:48,-1.38,24.453 18/12/2019 03:52:00,-1.44,24.453 18/12/2019 03:52:12,-1.44,24.453 18/12/2019 03:52:24,-1.51,24.438 18/12/2019 03:52:36,-1.51,24.422 18/12/2019 03:52:48,-1.51,24.422 18/12/2019 03:53:00,-1.51,24.391 18/12/2019 03:53:12,-1.63,24.391 18/12/2019 03:53:24,-1.63,24.375 18/12/2019 03:53:36,-1.63,24.375 18/12/2019 03:53:48,-1.63,24.344 18/12/2019 03:54:00,-1.63,24.344 18/12/2019 03:54:12,-1.69,24.328 18/12/2019 03:54:24,-1.63,24.328 18/12/2019 03:54:36,-1.69,24.297 18/12/2019 03:54:48,-1.69,24.281 18/12/2019 03:55:00,-1.76,24.281 18/12/2019 03:55:12,-1.76,24.250 18/12/2019 03:55:24,-1.76,24.234 18/12/2019 03:55:36,-1.76,24.234 18/12/2019 03:55:48,-1.76,24.219 18/12/2019 03:56:00,-1.82,24.219 18/12/2019 03:56:12,-1.82,24.188 18/12/2019 03:56:24,-1.82,24.188 18/12/2019 03:56:36,-1.82,24.188 18/12/2019 03:56:48,-1.82,24.188 18/12/2019 03:57:00,-1.82,24.188 18/12/2019 03:57:12,-1.82,24.172 18/12/2019 03:57:24,-1.88,24.172 18/12/2019 03:57:36,-1.82,24.125 18/12/2019 03:57:48,-1.88,24.125 18/12/2019 03:58:00,-1.88,24.188 18/12/2019 03:58:12,-1.88,24.219 18/12/2019 03:58:24,-2.01,24.250 18/12/2019 03:58:36,-2.01,24.250 18/12/2019 03:58:48,-2.01,24.281 18/12/2019 03:59:00,-2.01,24.250 18/12/2019 03:59:12,-2.01,24.234 18/12/2019 03:59:24,-2.01,24.188 18/12/2019 03:59:36,-2.01,24.125 18/12/2019 03:59:48,-2.07,24.125 18/12/2019 04:00:00,-2.01,24.125 18/12/2019 04:00:12,-2.01,24.125 18/12/2019 04:00:24,-2.01,24.141 18/12/2019 04:00:36,-2.07,24.141 18/12/2019 04:00:48,-2.07,24.141 18/12/2019 04:01:00,-2.07,24.141 18/12/2019 04:01:12,-2.07,24.172 18/12/2019 04:01:24,-2.07,24.219 18/12/2019 04:01:36,-2.07,24.250 18/12/2019 04:01:48,-2.01,24.250 18/12/2019 04:02:00,-2.07,24.250 18/12/2019 04:02:12,-2.07,24.281 18/12/2019 04:02:24,-2.07,24.297 18/12/2019 04:02:36,-2.07,24.344 18/12/2019 04:02:48,-2.07,24.375 18/12/2019 04:03:00,-2.07,24.375 18/12/2019 04:03:12,-2.07,24.344 18/12/2019 04:03:24,-2.07,24.328 18/12/2019 04:03:36,-2.07,24.297 18/12/2019 04:03:48,-2.07,24.281 18/12/2019 04:04:00,-2.07,24.250 18/12/2019 04:04:12,-2.07,24.281 18/12/2019 04:04:24,-2.07,24.250 18/12/2019 04:04:36,-2.07,24.234 18/12/2019 04:04:48,-2.07,24.219 18/12/2019 04:05:00,-2.07,24.219 18/12/2019 04:05:12,-2.07,24.188 18/12/2019 04:05:24,-2.07,24.188 18/12/2019 04:05:36,-2.07,24.188 18/12/2019 04:05:48,-2.07,24.172 18/12/2019 04:06:00,-2.13,24.172 18/12/2019 04:06:12,-2.13,24.141 18/12/2019 04:06:24,-2.13,24.141 18/12/2019 04:06:36,-2.13,24.141 18/12/2019 04:06:48,-2.13,24.125 18/12/2019 04:07:00,-2.13,24.125 18/12/2019 04:07:12,-2.19,24.172 18/12/2019 04:07:24,-2.13,24.172 18/12/2019 04:07:36,-2.13,24.172 18/12/2019 04:07:48,-2.13,24.125 18/12/2019 04:08:00,-2.13,24.094 18/12/2019 04:08:12,-2.19,24.078 18/12/2019 04:08:24,-2.19,24.078 18/12/2019 04:08:36,-2.19,24.078 18/12/2019 04:08:48,-2.19,24.078 18/12/2019 04:09:00,-2.19,24.078 18/12/2019 04:09:12,-2.19,24.063 18/12/2019 04:09:24,-2.19,24.063 18/12/2019 04:09:36,-2.19,24.078 18/12/2019 04:09:48,-2.19,24.078 18/12/2019 04:10:00,-2.19,24.078 18/12/2019 04:10:12,-2.19,24.078 18/12/2019 04:10:24,-2.19,24.078 18/12/2019 04:10:36,-2.19,24.031 18/12/2019 04:10:48,-2.19,23.984 18/12/2019 04:11:00,-2.19,23.922 18/12/2019 04:11:12,-2.19,23.859 18/12/2019 04:11:24,-2.26,23.781 18/12/2019 04:11:36,-2.26,23.703 18/12/2019 04:11:48,-2.26,23.609 18/12/2019 04:12:00,-2.32,23.547 18/12/2019 04:12:12,-2.32,23.500 18/12/2019 04:12:24,-2.19,23.438 18/12/2019 04:12:36,-2.26,23.359 18/12/2019 04:12:48,-2.26,23.328 18/12/2019 04:13:00,-2.26,23.250 18/12/2019 04:13:12,-2.26,23.188 18/12/2019 04:13:24,-2.26,23.094 18/12/2019 04:13:36,-2.26,22.984 18/12/2019 04:13:48,-2.32,22.922 18/12/2019 04:14:00,-2.32,22.875 18/12/2019 04:14:12,-2.38,22.859 18/12/2019 04:14:24,-2.38,22.813 18/12/2019 04:14:36,-2.51,22.766 18/12/2019 04:14:48,-2.38,22.719 18/12/2019 04:15:00,-2.38,22.688 18/12/2019 04:15:12,-2.51,22.609 18/12/2019 04:15:24,-2.51,22.594 18/12/2019 04:15:36,-2.51,22.531 18/12/2019 04:15:48,-2.32,22.453 18/12/2019 04:16:00,-2.32,22.391 18/12/2019 04:16:12,-2.38,22.344 18/12/2019 04:16:24,-2.38,22.328 18/12/2019 04:16:36,-2.38,22.281 18/12/2019 04:16:48,-2.38,22.266 18/12/2019 04:17:00,-2.51,22.219 18/12/2019 04:17:12,-2.51,22.203 18/12/2019 04:17:24,-2.51,22.125 18/12/2019 04:17:36,-2.51,22.109 18/12/2019 04:17:48,-2.51,22.109 18/12/2019 04:18:00,-2.51,22.094 18/12/2019 04:18:12,-2.51,22.063 18/12/2019 04:18:24,-2.51,22.016 18/12/2019 04:18:36,-2.57,21.984 18/12/2019 04:18:48,-2.51,21.938 18/12/2019 04:19:00,-2.51,21.906 18/12/2019 04:19:12,-2.57,21.875 18/12/2019 04:19:24,-2.57,21.875 18/12/2019 04:19:36,-2.57,21.828 18/12/2019 04:19:48,-2.57,21.797 18/12/2019 04:20:00,-2.57,21.766 18/12/2019 04:20:12,-2.57,21.766 18/12/2019 04:20:24,-2.57,21.766 18/12/2019 04:20:36,-2.57,21.734 18/12/2019 04:20:48,-2.57,21.656 18/12/2019 04:21:00,-2.57,21.578 18/12/2019 04:21:12,-2.63,21.563 18/12/2019 04:21:24,-2.63,21.547 18/12/2019 04:21:36,-2.63,21.516 18/12/2019 04:21:48,-2.63,21.500 18/12/2019 04:22:00,-2.38,21.453 18/12/2019 04:22:12,-2.38,21.406 18/12/2019 04:22:24,-2.38,21.344 18/12/2019 04:22:36,-2.51,21.281 18/12/2019 04:22:48,-2.51,21.234 18/12/2019 04:23:00,-2.51,21.172 18/12/2019 04:23:12,-2.51,21.125 18/12/2019 04:23:24,-2.51,21.078 18/12/2019 04:23:36,-2.51,21.063 18/12/2019 04:23:48,-2.51,21.016 18/12/2019 04:24:00,-2.51,20.969 18/12/2019 04:24:12,-2.51,20.953 18/12/2019 04:24:24,-2.51,20.906 18/12/2019 04:24:36,-2.57,20.859 18/12/2019 04:24:48,-2.57,20.844 18/12/2019 04:25:00,-2.57,20.797 18/12/2019 04:25:12,-2.57,20.750 18/12/2019 04:25:24,-2.57,20.734 18/12/2019 04:25:36,-2.57,20.719 18/12/2019 04:25:48,-2.57,20.672 18/12/2019 04:26:00,-2.57,20.625 18/12/2019 04:26:12,-2.57,20.609 18/12/2019 04:26:24,-2.57,20.578 18/12/2019 04:26:36,-3.63,19.813 18/12/2019 04:26:48,-3.26,17.688 18/12/2019 04:27:00,-3.19,17.359 18/12/2019 04:27:12,-3.26,17.594 18/12/2019 04:27:24,-3.19,17.984 18/12/2019 04:27:36,-3.07,18.406 18/12/2019 04:27:48,-3.19,18.906 18/12/2019 04:28:00,-3.13,19.391 18/12/2019 04:28:12,-3.26,19.875 18/12/2019 04:28:24,-3.13,20.328 18/12/2019 04:28:36,-3.19,20.719 18/12/2019 04:28:48,-3.07,21.063 18/12/2019 04:29:00,-3.01,21.469 18/12/2019 04:29:12,-3.07,21.828 18/12/2019 04:29:24,-3.01,22.172 18/12/2019 04:29:36,-2.94,22.438 18/12/2019 04:29:48,-3.07,22.719 18/12/2019 04:30:00,-2.94,22.969 18/12/2019 04:30:12,-2.82,23.203 18/12/2019 04:30:24,-2.76,23.438 18/12/2019 04:30:36,-3.01,23.516 18/12/2019 04:30:48,-2.76,23.453 18/12/2019 04:31:00,-2.76,23.391 18/12/2019 04:31:12,-2.76,23.344 18/12/2019 04:31:24,-2.76,23.234 18/12/2019 04:31:36,-2.76,23.094 18/12/2019 04:31:48,-2.76,22.922 18/12/2019 04:32:00,-2.82,22.750 18/12/2019 04:32:12,-2.76,22.609 18/12/2019 04:32:24,-2.82,22.500 18/12/2019 04:32:36,-2.69,22.438 18/12/2019 04:32:48,-2.69,22.344 18/12/2019 04:33:00,-2.76,22.219 18/12/2019 04:33:12,-2.69,21.672 18/12/2019 04:33:24,-2.63,21.797 18/12/2019 04:33:36,-2.63,22.094 18/12/2019 04:33:48,-2.57,22.344 18/12/2019 04:34:00,-2.63,22.594 18/12/2019 04:34:12,-2.57,22.828 18/12/2019 04:34:24,-2.57,23.063 18/12/2019 04:34:36,-2.51,23.234 18/12/2019 04:34:48,-2.51,23.391 18/12/2019 04:35:00,-2.57,23.516 18/12/2019 04:35:12,-2.51,23.594 18/12/2019 04:35:24,-2.51,23.625 18/12/2019 04:35:36,-2.51,23.703 18/12/2019 04:35:48,-2.38,23.781 18/12/2019 04:36:00,-2.38,23.781 18/12/2019 04:36:12,-2.38,23.781 18/12/2019 04:36:24,-2.32,23.813 18/12/2019 04:36:36,-2.32,23.781 18/12/2019 04:36:48,-2.32,23.766 18/12/2019 04:37:00,-2.32,23.781 18/12/2019 04:37:12,-2.32,23.781 18/12/2019 04:37:24,-2.32,23.781 18/12/2019 04:37:36,-2.32,23.766 18/12/2019 04:37:48,-2.26,23.719 18/12/2019 04:38:00,-2.26,23.719 18/12/2019 04:38:12,-2.26,23.672 18/12/2019 04:38:24,-2.26,23.656 18/12/2019 04:38:36,-2.26,23.563 18/12/2019 04:38:48,-2.26,23.547 18/12/2019 04:39:00,-2.26,23.500 18/12/2019 04:39:12,-2.26,23.500 18/12/2019 04:39:24,-2.13,23.469 18/12/2019 04:39:36,-2.07,23.469 18/12/2019 04:39:48,-2.07,23.469 18/12/2019 04:40:00,-2.07,23.469 18/12/2019 04:40:12,-2.07,23.469 18/12/2019 04:40:24,-2.07,23.469 18/12/2019 04:40:36,-2.07,23.469 18/12/2019 04:40:48,-2.07,23.469 18/12/2019 04:41:00,-2.13,23.563 18/12/2019 04:41:12,-2.13,23.594 18/12/2019 04:41:24,-2.13,23.594 18/12/2019 04:41:36,-2.13,23.594 18/12/2019 04:41:48,-2.13,23.594 18/12/2019 04:42:00,-2.13,23.563 18/12/2019 04:42:12,-2.07,23.594 18/12/2019 04:42:24,-2.07,23.594 18/12/2019 04:42:36,-2.07,23.609 18/12/2019 04:42:48,-2.07,23.594 18/12/2019 04:43:00,-2.01,23.594 18/12/2019 04:43:12,-2.01,23.594 18/12/2019 04:43:24,-1.88,23.328 18/12/2019 04:43:36,-1.88,23.359 18/12/2019 04:43:48,-2.07,23.500 18/12/2019 04:44:00,-2.01,23.656 18/12/2019 04:44:12,-2.01,23.750 18/12/2019 04:44:24,-2.01,23.859 18/12/2019 04:44:36,-2.01,24.016 18/12/2019 04:44:48,-1.88,24.125 18/12/2019 04:45:00,-1.88,24.219 18/12/2019 04:45:12,-1.82,24.234 18/12/2019 04:45:24,-1.82,24.281 18/12/2019 04:45:36,-1.76,24.328 18/12/2019 04:45:48,-1.76,24.344 18/12/2019 04:46:00,-1.76,24.375 18/12/2019 04:46:12,-1.69,24.391 18/12/2019 04:46:24,-1.63,24.438 18/12/2019 04:46:36,-1.63,24.453 18/12/2019 04:46:48,-1.63,24.484 18/12/2019 04:47:00,-1.63,24.484 18/12/2019 04:47:12,-1.51,24.484 18/12/2019 04:47:24,-1.51,24.453 18/12/2019 04:47:36,-1.51,24.438 18/12/2019 04:47:48,-1.44,24.391 18/12/2019 04:48:00,-1.44,24.375 18/12/2019 04:48:12,-1.44,24.422 18/12/2019 04:48:24,-1.44,24.453 18/12/2019 04:48:36,-1.44,24.484 18/12/2019 04:48:48,-1.38,24.484 18/12/2019 04:49:00,-1.44,24.344 18/12/2019 04:49:12,-1.44,24.125 18/12/2019 04:49:24,-1.44,23.938 18/12/2019 04:49:36,-1.44,23.828 18/12/2019 04:49:48,-1.51,23.719 18/12/2019 04:50:00,-1.51,23.672 18/12/2019 04:50:12,-1.51,23.625 18/12/2019 04:50:24,-1.51,23.609 18/12/2019 04:50:36,-1.44,23.625 18/12/2019 04:50:48,-1.44,23.563 18/12/2019 04:51:00,-1.51,23.516 18/12/2019 04:51:12,-1.51,23.516 18/12/2019 04:51:24,-1.51,23.547 18/12/2019 04:51:36,-1.51,23.547 18/12/2019 04:51:48,-1.51,23.547 18/12/2019 04:52:00,-1.44,23.563 18/12/2019 04:52:12,-1.44,23.594 18/12/2019 04:52:24,-1.51,23.609 18/12/2019 04:52:36,-1.44,23.547 18/12/2019 04:52:48,-1.32,23.438 18/12/2019 04:53:00,-1.38,23.359 18/12/2019 04:53:12,-1.44,23.297 18/12/2019 04:53:24,-1.44,23.250 18/12/2019 04:53:36,-1.38,23.250 18/12/2019 04:53:48,-1.44,23.250 18/12/2019 04:54:00,-1.38,23.188 18/12/2019 04:54:12,-1.38,23.188 18/12/2019 04:54:24,-1.44,23.141 18/12/2019 04:54:36,-1.44,23.063 18/12/2019 04:54:48,-1.44,23.063 18/12/2019 04:55:00,-1.44,23.078 18/12/2019 04:55:12,-1.44,23.125 18/12/2019 04:55:24,-1.44,23.094 18/12/2019 04:55:36,-1.44,23.063 18/12/2019 04:55:48,-1.51,22.984 18/12/2019 04:56:00,-1.63,22.875 18/12/2019 04:56:12,-1.69,22.875 18/12/2019 04:56:24,-1.63,22.984 18/12/2019 04:56:36,-1.51,23.031 18/12/2019 04:56:48,-1.51,23.141 18/12/2019 04:57:00,-1.44,23.234 18/12/2019 04:57:12,-1.44,23.297 18/12/2019 04:57:24,-1.44,23.328 18/12/2019 04:57:36,-1.44,23.391 18/12/2019 04:57:48,-1.44,23.453 18/12/2019 04:58:00,-1.51,23.547 18/12/2019 04:58:12,-1.51,23.594 18/12/2019 04:58:24,-1.51,23.594 18/12/2019 04:58:36,-1.51,23.625 18/12/2019 04:58:48,-1.51,23.656 18/12/2019 04:59:00,-1.51,23.672 18/12/2019 04:59:12,-1.51,23.703 18/12/2019 04:59:24,-1.51,23.781 18/12/2019 04:59:36,-1.51,23.828 18/12/2019 04:59:48,-1.51,23.813 18/12/2019 05:00:00,-1.51,23.813 18/12/2019 05:00:12,-1.51,23.781 18/12/2019 05:00:24,-1.51,23.781 18/12/2019 05:00:36,-1.51,23.453 18/12/2019 05:00:48,-1.69,22.766 18/12/2019 05:01:00,-1.69,22.531 18/12/2019 05:01:12,-1.51,22.453 18/12/2019 05:01:24,-1.63,22.484 18/12/2019 05:01:36,-1.76,22.531 18/12/2019 05:01:48,-1.76,22.594 18/12/2019 05:02:00,-1.76,22.688 18/12/2019 05:02:12,-1.76,22.766 18/12/2019 05:02:24,-1.76,22.859 18/12/2019 05:02:36,-1.76,22.938 18/12/2019 05:02:48,-1.69,23.016 18/12/2019 05:03:00,-1.76,23.078 18/12/2019 05:03:12,-1.76,23.141 18/12/2019 05:03:24,-1.69,23.188 18/12/2019 05:03:36,-1.76,23.234 18/12/2019 05:03:48,-1.76,23.250 18/12/2019 05:04:00,-1.76,23.281 18/12/2019 05:04:12,-1.76,23.328 18/12/2019 05:04:24,-1.69,23.359 18/12/2019 05:04:36,-1.76,23.391 18/12/2019 05:04:48,-1.76,23.406 18/12/2019 05:05:00,-1.76,23.453 18/12/2019 05:05:12,-1.69,23.438 18/12/2019 05:05:24,-1.76,23.438 18/12/2019 05:05:36,-1.76,23.453 18/12/2019 05:05:48,-1.88,23.516 18/12/2019 05:06:00,-1.88,23.547 18/12/2019 05:06:12,-1.88,23.563 18/12/2019 05:06:24,-1.88,23.563 18/12/2019 05:06:36,-2.01,23.594 18/12/2019 05:06:48,-1.88,23.625 18/12/2019 05:07:00,-2.01,23.656 18/12/2019 05:07:12,-2.01,23.672 18/12/2019 05:07:24,-2.01,23.719 18/12/2019 05:07:36,-2.01,23.750 18/12/2019 05:07:48,-2.01,23.750 18/12/2019 05:08:00,-1.88,23.750 18/12/2019 05:08:12,-2.01,23.750 18/12/2019 05:08:24,-2.01,23.781 18/12/2019 05:08:36,-2.01,23.813 18/12/2019 05:08:48,-2.01,23.781 18/12/2019 05:09:00,-2.07,23.766 18/12/2019 05:09:12,-2.01,23.750 18/12/2019 05:09:24,-2.07,23.719 18/12/2019 05:09:36,-2.07,23.719 18/12/2019 05:09:48,-2.07,23.703 18/12/2019 05:10:00,-2.07,23.781 18/12/2019 05:10:12,-2.07,23.781 18/12/2019 05:10:24,-2.07,23.703 18/12/2019 05:10:36,-2.13,23.625 18/12/2019 05:10:48,-2.13,23.516 18/12/2019 05:11:00,-2.01,23.438 18/12/2019 05:11:12,-2.07,23.328 18/12/2019 05:11:24,-2.07,23.250 18/12/2019 05:11:36,-2.07,23.172 18/12/2019 05:11:48,-2.13,23.078 18/12/2019 05:12:00,-2.19,23.078 18/12/2019 05:12:12,-2.13,23.063 18/12/2019 05:12:24,-2.19,23.031 18/12/2019 05:12:36,-2.19,23.031 18/12/2019 05:12:48,-2.19,23.016 18/12/2019 05:13:00,-2.19,22.969 18/12/2019 05:13:12,-2.19,22.906 18/12/2019 05:13:24,-2.26,22.484 18/12/2019 05:13:36,-2.26,21.250 18/12/2019 05:13:48,-2.38,21.078 18/12/2019 05:14:00,-2.32,21.141 18/12/2019 05:14:12,-2.32,21.281 18/12/2019 05:14:24,-2.26,21.453 18/12/2019 05:14:36,-2.51,21.656 18/12/2019 05:14:48,-2.38,21.875 18/12/2019 05:15:00,-2.32,22.063 18/12/2019 05:15:12,-2.26,22.266 18/12/2019 05:15:24,-2.26,22.484 18/12/2019 05:15:36,-2.32,22.656 18/12/2019 05:15:48,-2.26,22.828 18/12/2019 05:16:00,-2.19,22.984 18/12/2019 05:16:12,-2.13,23.125 18/12/2019 05:16:24,-2.13,23.234 18/12/2019 05:16:36,-2.07,23.297 18/12/2019 05:16:48,-2.13,23.359 18/12/2019 05:17:00,-2.19,22.484 18/12/2019 05:17:12,-2.19,22.375 18/12/2019 05:17:24,-2.19,22.375 18/12/2019 05:17:36,-2.19,22.391 18/12/2019 05:17:48,-2.19,22.422 18/12/2019 05:18:00,-2.19,21.891 18/12/2019 05:18:12,-2.19,21.797 18/12/2019 05:18:24,-1.69,21.500 18/12/2019 05:18:36,-2.19,15.188 18/12/2019 05:18:48,-2.38,11.672 18/12/2019 05:19:00,-2.13,9.953 18/12/2019 05:19:12,-2.01,9.109 18/12/2019 05:19:24,-2.07,8.641 18/12/2019 05:19:36,-1.88,8.406 18/12/2019 05:19:48,-1.88,8.266 18/12/2019 05:20:00,-1.82,8.203 18/12/2019 05:20:12,-1.76,8.188 18/12/2019 05:20:24,-1.76,8.156 18/12/2019 05:20:36,-1.82,8.156 18/12/2019 05:20:48,-1.82,8.156 18/12/2019 05:21:00,-1.82,8.156 18/12/2019 05:21:12,-1.82,8.141 18/12/2019 05:21:24,-1.82,8.141 18/12/2019 05:21:36,-1.82,8.141 18/12/2019 05:21:48,-1.82,8.125 18/12/2019 05:22:00,-1.82,8.031 18/12/2019 05:22:12,-1.82,7.938 18/12/2019 05:22:24,-1.76,8.000 18/12/2019 05:22:36,-1.82,8.078 18/12/2019 05:22:48,-1.82,8.078 18/12/2019 05:23:00,-1.88,7.875 18/12/2019 05:23:12,-1.82,7.875 18/12/2019 05:23:24,-1.82,7.922 18/12/2019 05:23:36,-1.76,8.203 18/12/2019 05:23:48,-1.88,8.578 18/12/2019 05:24:00,-1.69,9.172 18/12/2019 05:24:12,-1.69,10.109 18/12/2019 05:24:24,-1.76,11.188 18/12/2019 05:24:36,-1.88,12.422 18/12/2019 05:24:48,-2.07,13.547 18/12/2019 05:25:00,-2.13,14.578 18/12/2019 05:25:12,-2.01,15.469 18/12/2019 05:25:24,-2.07,16.281 18/12/2019 05:25:36,-2.13,16.953 18/12/2019 05:25:48,-2.13,17.641 18/12/2019 05:26:00,-2.07,18.219 18/12/2019 05:26:12,-2.13,18.703 18/12/2019 05:26:24,-2.07,19.141 18/12/2019 05:26:36,-2.19,19.563 18/12/2019 05:26:48,-2.13,19.953 18/12/2019 05:27:00,-2.07,20.188 18/12/2019 05:27:12,-2.01,20.359 18/12/2019 05:27:24,-2.13,20.547 18/12/2019 05:27:36,-2.07,20.688 18/12/2019 05:27:48,-2.01,20.891 18/12/2019 05:28:00,-1.88,21.125 18/12/2019 05:28:12,-1.88,21.250 18/12/2019 05:28:24,-1.88,21.344 18/12/2019 05:28:36,-1.88,21.438 18/12/2019 05:28:48,-2.07,21.500 18/12/2019 05:29:00,-2.07,21.516 18/12/2019 05:29:12,-2.07,21.547 18/12/2019 05:29:24,-2.07,21.578 18/12/2019 05:29:36,-2.07,21.672 18/12/2019 05:29:48,-2.01,21.734 18/12/2019 05:30:00,-2.01,21.766 18/12/2019 05:30:12,-2.01,21.734 18/12/2019 05:30:24,-2.01,21.734 18/12/2019 05:30:36,-2.01,21.734 18/12/2019 05:30:48,-2.01,21.766 18/12/2019 05:31:00,-1.88,21.781 18/12/2019 05:31:12,-2.01,21.797 18/12/2019 05:31:24,-2.01,21.797 18/12/2019 05:31:36,-2.01,21.781 18/12/2019 05:31:48,-2.01,21.766 18/12/2019 05:32:00,-2.01,21.734 18/12/2019 05:32:12,-2.01,21.781 18/12/2019 05:32:24,-2.01,21.828 18/12/2019 05:32:36,-1.88,21.875 18/12/2019 05:32:48,-1.88,21.875 18/12/2019 05:33:00,-1.88,21.891 18/12/2019 05:33:12,-1.88,21.938 18/12/2019 05:33:24,-1.88,21.984 18/12/2019 05:33:36,-1.88,21.984 18/12/2019 05:33:48,-1.88,21.953 18/12/2019 05:34:00,-1.88,21.906 18/12/2019 05:34:12,-1.88,21.844 18/12/2019 05:34:24,-1.88,21.797 18/12/2019 05:34:36,-1.88,21.766 18/12/2019 05:34:48,-1.88,21.734 18/12/2019 05:35:00,-1.88,21.688 18/12/2019 05:35:12,-2.01,21.672 18/12/2019 05:35:24,-2.01,21.656 18/12/2019 05:35:36,-2.01,21.609 18/12/2019 05:35:48,-2.01,21.578 18/12/2019 05:36:00,-1.88,21.578 18/12/2019 05:36:12,-1.88,21.672 18/12/2019 05:36:24,-1.88,21.688 18/12/2019 05:36:36,-1.88,21.719 18/12/2019 05:36:48,-1.88,21.734 18/12/2019 05:37:00,-2.01,21.766 18/12/2019 05:37:12,-1.88,21.766 18/12/2019 05:37:24,-1.88,21.781 18/12/2019 05:37:36,-1.88,21.797 18/12/2019 05:37:48,-1.88,21.781 18/12/2019 05:38:00,-1.88,21.766 18/12/2019 05:38:12,-1.88,21.719 18/12/2019 05:38:24,-1.88,21.688 18/12/2019 05:38:36,-1.88,21.656 18/12/2019 05:38:48,-1.88,21.625 18/12/2019 05:39:00,-1.88,21.578 18/12/2019 05:39:12,-2.01,21.578 18/12/2019 05:39:24,-2.01,21.563 18/12/2019 05:39:36,-1.88,21.547 18/12/2019 05:39:48,-2.01,21.516 18/12/2019 05:40:00,-2.01,21.516 18/12/2019 05:40:12,-2.01,21.500 18/12/2019 05:40:24,-2.01,21.516 18/12/2019 05:40:36,-2.01,21.516 18/12/2019 05:40:48,-2.01,21.547 18/12/2019 05:41:00,-2.01,21.547 18/12/2019 05:41:12,-1.88,21.547 18/12/2019 05:41:24,-2.01,21.516 18/12/2019 05:41:36,-1.88,21.516 18/12/2019 05:41:48,-1.88,21.516 18/12/2019 05:42:00,-1.88,21.547 18/12/2019 05:42:12,-1.88,21.547 18/12/2019 05:42:24,-1.76,21.469 18/12/2019 05:42:36,-1.69,21.438 18/12/2019 05:42:48,-1.69,21.469 18/12/2019 05:43:00,-1.88,21.500 18/12/2019 05:43:12,-1.88,21.516 18/12/2019 05:43:24,-1.88,21.547 18/12/2019 05:43:36,-1.88,21.563 18/12/2019 05:43:48,-1.88,21.578 18/12/2019 05:44:00,-1.88,21.609 18/12/2019 05:44:12,-1.88,21.656 18/12/2019 05:44:24,-1.82,21.688 18/12/2019 05:44:36,-1.82,21.719 18/12/2019 05:44:48,-1.82,21.766 18/12/2019 05:45:00,-1.82,21.781 18/12/2019 05:45:12,-1.82,21.828 18/12/2019 05:45:24,-1.82,21.844 18/12/2019 05:45:36,-1.82,21.875 18/12/2019 05:45:48,-1.82,21.891 18/12/2019 05:46:00,-1.82,21.906 18/12/2019 05:46:12,-1.82,21.906 18/12/2019 05:46:24,-1.76,21.891 18/12/2019 05:46:36,-1.76,21.891 18/12/2019 05:46:48,-1.76,21.891 18/12/2019 05:47:00,-1.82,21.891 18/12/2019 05:47:12,-1.76,21.891 18/12/2019 05:47:24,-1.76,21.938 18/12/2019 05:47:36,-1.76,21.984 18/12/2019 05:47:48,-1.76,22.000 18/12/2019 05:48:00,-1.76,22.016 18/12/2019 05:48:12,-1.76,22.016 18/12/2019 05:48:24,-1.76,22.016 18/12/2019 05:48:36,-1.76,22.016 18/12/2019 05:48:48,-1.76,22.000 18/12/2019 05:49:00,-1.76,22.016 18/12/2019 05:49:12,-1.76,22.016 18/12/2019 05:49:24,-1.76,22.016 18/12/2019 05:49:36,-1.76,22.016 18/12/2019 05:49:48,-1.76,22.000 18/12/2019 05:50:00,-1.76,22.000 18/12/2019 05:50:12,-1.76,22.016 18/12/2019 05:50:24,-1.69,22.063 18/12/2019 05:50:36,-0.63,20.891 18/12/2019 05:50:48,-0.38,14.547 18/12/2019 05:51:00,-0.57,11.344 18/12/2019 05:51:12,-1.69,9.781 18/12/2019 05:51:24,-1.69,8.984 18/12/2019 05:51:36,-1.69,8.563 18/12/2019 05:51:48,-1.19,8.391 18/12/2019 05:52:00,-1.51,8.266 18/12/2019 05:52:12,-1.51,8.203 18/12/2019 05:52:24,-1.63,8.156 18/12/2019 05:52:36,-1.63,8.141 18/12/2019 05:52:48,-1.63,8.141 18/12/2019 05:53:00,-1.76,8.141 18/12/2019 05:53:12,-1.76,8.125 18/12/2019 05:53:24,-1.76,8.047 18/12/2019 05:53:36,-1.63,8.078 18/12/2019 05:53:48,-1.76,8.094 18/12/2019 05:54:00,-1.63,8.125 18/12/2019 05:54:12,-1.63,8.125 18/12/2019 05:54:24,-1.76,8.125 18/12/2019 05:54:36,-1.76,8.141 18/12/2019 05:54:48,-1.76,8.156 18/12/2019 05:55:00,-1.76,8.156 18/12/2019 05:55:12,-1.63,8.156 18/12/2019 05:55:24,-1.63,8.156 18/12/2019 05:55:36,-1.63,8.188 18/12/2019 05:55:48,-1.76,8.188 18/12/2019 05:56:00,-1.76,8.188 18/12/2019 05:56:12,-1.76,8.188 18/12/2019 05:56:24,-1.76,8.156 18/12/2019 05:56:36,-1.76,8.156 18/12/2019 05:56:48,-1.76,8.141 18/12/2019 05:57:00,-1.76,8.141 18/12/2019 05:57:12,-1.76,8.141 18/12/2019 05:57:24,-1.76,8.141 18/12/2019 05:57:36,-1.63,8.141 18/12/2019 05:57:48,-1.76,8.141 18/12/2019 05:58:00,-1.63,8.141 18/12/2019 05:58:12,-1.63,8.125 18/12/2019 05:58:24,-1.76,8.125 18/12/2019 05:58:36,-1.63,8.125 18/12/2019 05:58:48,-1.63,8.125 18/12/2019 05:59:00,-1.76,8.141 18/12/2019 05:59:12,-1.51,8.141 18/12/2019 05:59:24,-1.63,8.141 18/12/2019 05:59:36,-1.63,8.141 18/12/2019 05:59:48,-1.63,8.141 18/12/2019 06:00:00,-1.63,8.141 18/12/2019 06:00:12,-1.63,8.141 18/12/2019 06:00:24,-1.51,8.141 18/12/2019 06:00:36,-1.76,8.141 18/12/2019 06:00:48,-1.63,8.141 18/12/2019 06:01:00,-1.63,8.141 18/12/2019 06:01:12,-1.63,8.141 18/12/2019 06:01:24,-1.63,8.141 18/12/2019 06:01:36,-1.63,8.125 18/12/2019 06:01:48,-1.76,8.141 18/12/2019 06:02:00,-1.76,8.141 18/12/2019 06:02:12,-1.76,8.094 18/12/2019 06:02:24,-1.76,8.094 18/12/2019 06:02:36,-1.63,8.125 18/12/2019 06:02:48,-1.63,8.141 18/12/2019 06:03:00,-1.76,8.141 18/12/2019 06:03:12,-1.63,8.141 18/12/2019 06:03:24,-1.76,8.141 18/12/2019 06:03:36,-1.88,7.984 18/12/2019 06:03:48,-1.82,7.609 18/12/2019 06:04:00,-1.69,7.469 18/12/2019 06:04:12,-1.76,7.516 18/12/2019 06:04:24,-1.63,7.938 18/12/2019 06:04:36,-1.69,8.641 18/12/2019 06:04:48,-1.63,9.703 18/12/2019 06:05:00,-1.76,11.000 18/12/2019 06:05:12,-1.88,12.188 18/12/2019 06:05:24,-1.88,13.203 18/12/2019 06:05:36,-2.01,14.109 18/12/2019 06:05:48,-2.07,14.922 18/12/2019 06:06:00,-2.07,15.641 18/12/2019 06:06:12,-2.01,16.281 18/12/2019 06:06:24,-2.07,16.875 18/12/2019 06:06:36,-2.01,17.453 18/12/2019 06:06:48,-2.01,17.922 18/12/2019 06:07:00,-1.88,18.359 18/12/2019 06:07:12,-2.07,18.734 18/12/2019 06:07:24,-2.01,19.078 18/12/2019 06:07:36,-1.88,19.422 18/12/2019 06:07:48,-2.07,19.703 18/12/2019 06:08:00,-2.07,19.938 18/12/2019 06:08:12,-2.01,20.156 18/12/2019 06:08:24,-1.88,20.359 18/12/2019 06:08:36,-2.01,20.578 18/12/2019 06:08:48,-2.01,20.750 18/12/2019 06:09:00,-1.88,20.953 18/12/2019 06:09:12,-1.82,21.125 18/12/2019 06:09:24,-1.82,21.250 18/12/2019 06:09:36,-1.82,21.359 18/12/2019 06:09:48,-1.76,21.469 18/12/2019 06:10:00,-2.01,21.609 18/12/2019 06:10:12,-2.01,21.688 18/12/2019 06:10:24,-1.88,21.766 18/12/2019 06:10:36,-1.88,21.875 18/12/2019 06:10:48,-1.88,21.953 18/12/2019 06:11:00,-1.82,22.016 18/12/2019 06:11:12,-1.82,22.094 18/12/2019 06:11:24,-1.82,22.125 18/12/2019 06:11:36,-1.76,22.172 18/12/2019 06:11:48,-1.76,22.234 18/12/2019 06:12:00,-1.76,22.266 18/12/2019 06:12:12,-1.76,22.266 18/12/2019 06:12:24,-1.76,22.281 18/12/2019 06:12:36,-1.76,22.328 18/12/2019 06:12:48,-1.76,22.344 18/12/2019 06:13:00,-1.76,22.422 18/12/2019 06:13:12,-1.82,22.500 18/12/2019 06:13:24,-1.82,22.563 18/12/2019 06:13:36,-1.82,22.609 18/12/2019 06:13:48,-1.82,22.656 18/12/2019 06:14:00,-1.82,22.656 18/12/2019 06:14:12,-1.76,22.656 18/12/2019 06:14:24,-1.76,22.656 18/12/2019 06:14:36,-1.82,22.688 18/12/2019 06:14:48,-1.76,22.703 18/12/2019 06:15:00,-1.76,22.750 18/12/2019 06:15:12,-1.76,22.813 18/12/2019 06:15:24,-1.76,22.875 18/12/2019 06:15:36,-1.76,22.922 18/12/2019 06:15:48,-1.69,22.984 18/12/2019 06:16:00,-1.69,23.078 18/12/2019 06:16:12,-1.69,23.141 18/12/2019 06:16:24,-1.69,23.172 18/12/2019 06:16:36,-1.69,23.203 18/12/2019 06:16:48,-1.69,23.250 18/12/2019 06:17:00,-1.63,23.281 18/12/2019 06:17:12,-1.63,23.297 18/12/2019 06:17:24,-1.63,23.328 18/12/2019 06:17:36,-1.63,23.359 18/12/2019 06:17:48,-1.63,23.359 18/12/2019 06:18:00,-1.69,23.328 18/12/2019 06:18:12,-1.63,23.328 18/12/2019 06:18:24,-1.63,23.328 18/12/2019 06:18:36,-1.63,23.297 18/12/2019 06:18:48,-1.63,23.281 18/12/2019 06:19:00,-1.69,23.281 18/12/2019 06:19:12,-1.63,23.234 18/12/2019 06:19:24,-1.69,23.203 18/12/2019 06:19:36,-1.69,23.188 18/12/2019 06:19:48,-1.69,23.188 18/12/2019 06:20:00,-1.69,23.172 18/12/2019 06:20:12,-1.69,23.172 18/12/2019 06:20:24,-1.63,23.188 18/12/2019 06:20:36,-1.63,23.234 18/12/2019 06:20:48,-1.69,23.250 18/12/2019 06:21:00,-1.63,23.234 18/12/2019 06:21:12,-1.63,23.234 18/12/2019 06:21:24,-1.69,23.203 18/12/2019 06:21:36,-1.69,23.203 18/12/2019 06:21:48,-1.69,23.203 18/12/2019 06:22:00,-1.69,23.188 18/12/2019 06:22:12,-1.63,23.172 18/12/2019 06:22:24,-1.69,23.141 18/12/2019 06:22:36,-1.69,23.141 18/12/2019 06:22:48,-1.69,23.141 18/12/2019 06:23:00,-1.69,23.141 18/12/2019 06:23:12,-1.69,23.172 18/12/2019 06:23:24,-1.69,23.188 18/12/2019 06:23:36,-1.69,23.188 18/12/2019 06:23:48,-1.69,23.141 18/12/2019 06:24:00,-1.69,23.141 18/12/2019 06:24:12,-1.69,23.125 18/12/2019 06:24:24,-1.69,23.094 18/12/2019 06:24:36,-1.69,23.078 18/12/2019 06:24:48,-1.69,23.063 18/12/2019 06:25:00,-1.69,23.031 18/12/2019 06:25:12,-1.69,23.031 18/12/2019 06:25:24,-1.69,23.016 18/12/2019 06:25:36,-1.69,22.984 18/12/2019 06:25:48,-1.69,22.938 18/12/2019 06:26:00,-1.69,22.922 18/12/2019 06:26:12,-1.69,22.828 18/12/2019 06:26:24,-1.76,22.719 18/12/2019 06:26:36,-1.76,22.703 18/12/2019 06:26:48,-1.76,22.703 18/12/2019 06:27:00,-1.76,22.750 18/12/2019 06:27:12,-1.76,22.750 18/12/2019 06:27:24,-1.76,22.750 18/12/2019 06:27:36,-1.76,22.750 18/12/2019 06:27:48,-1.76,22.703 18/12/2019 06:28:00,-1.76,22.688 18/12/2019 06:28:12,-1.76,22.609 18/12/2019 06:28:24,-1.76,22.563 18/12/2019 06:28:36,-1.76,22.531 18/12/2019 06:28:48,-1.76,22.531 18/12/2019 06:29:00,-1.63,22.453 18/12/2019 06:29:12,-1.63,22.391 18/12/2019 06:29:24,-1.69,22.328 18/12/2019 06:29:36,-1.69,22.344 18/12/2019 06:29:48,-1.69,22.344 18/12/2019 06:30:00,-1.69,22.344 18/12/2019 06:30:12,-1.69,22.375 18/12/2019 06:30:24,-1.69,22.375 18/12/2019 06:30:36,-1.69,22.375 18/12/2019 06:30:48,-1.69,22.391 18/12/2019 06:31:00,-1.63,22.375 18/12/2019 06:31:12,-1.69,22.375 18/12/2019 06:31:24,-1.69,22.422 18/12/2019 06:31:36,-1.63,22.484 18/12/2019 06:31:48,-1.76,22.531 18/12/2019 06:32:00,-1.76,22.547 18/12/2019 06:32:12,-1.76,22.547 18/12/2019 06:32:24,-1.76,22.563 18/12/2019 06:32:36,-1.76,22.609 18/12/2019 06:32:48,-1.76,22.641 18/12/2019 06:33:00,-1.76,22.656 18/12/2019 06:33:12,-1.69,22.641 18/12/2019 06:33:24,-1.76,22.563 18/12/2019 06:33:36,-1.76,22.547 18/12/2019 06:33:48,-1.76,22.563 18/12/2019 06:34:00,-1.76,22.563 18/12/2019 06:34:12,-1.76,22.563 18/12/2019 06:34:24,-1.76,22.563 18/12/2019 06:34:36,-1.76,22.563 18/12/2019 06:34:48,-1.76,22.594 18/12/2019 06:35:00,-1.76,22.594 18/12/2019 06:35:12,-1.76,22.563 18/12/2019 06:35:24,-1.76,22.531 18/12/2019 06:35:36,-1.76,22.500 18/12/2019 06:35:48,-1.76,22.500 18/12/2019 06:36:00,-1.76,22.531 18/12/2019 06:36:12,-1.76,22.531 18/12/2019 06:36:24,-1.76,22.500 18/12/2019 06:36:36,-1.63,22.453 18/12/2019 06:36:48,-1.63,22.438 18/12/2019 06:37:00,-1.63,22.422 18/12/2019 06:37:12,-1.63,22.375 18/12/2019 06:37:24,-1.63,22.344 18/12/2019 06:37:36,-1.63,22.313 18/12/2019 06:37:48,-1.63,22.281 18/12/2019 06:38:00,-1.63,22.219 18/12/2019 06:38:12,-1.63,22.172 18/12/2019 06:38:24,-1.63,22.125 18/12/2019 06:38:36,-1.69,22.109 18/12/2019 06:38:48,-1.69,22.063 18/12/2019 06:39:00,-1.69,22.047 18/12/2019 06:39:12,-1.69,22.016 18/12/2019 06:39:24,-1.69,22.000 18/12/2019 06:39:36,-1.69,22.000 18/12/2019 06:39:48,-3.01,21.938 18/12/2019 06:40:00,-2.94,15.516 18/12/2019 06:40:12,-2.19,11.875 18/12/2019 06:40:24,-1.82,10.063 18/12/2019 06:40:36,-1.76,9.156 18/12/2019 06:40:48,-1.88,8.672 18/12/2019 06:41:00,-1.63,8.406 18/12/2019 06:41:12,-1.63,8.266 18/12/2019 06:41:24,-1.82,8.203 18/12/2019 06:41:36,-1.76,8.156 18/12/2019 06:41:48,-1.76,8.156 18/12/2019 06:42:00,-1.76,8.141 18/12/2019 06:42:12,-1.76,8.141 18/12/2019 06:42:24,-1.82,8.141 18/12/2019 06:42:36,-1.76,8.141 18/12/2019 06:42:48,-1.76,8.141 18/12/2019 06:43:00,-1.76,8.156 18/12/2019 06:43:12,-1.76,8.156 18/12/2019 06:43:24,-1.76,8.156 18/12/2019 06:43:36,-1.76,8.156 18/12/2019 06:43:48,-1.76,8.156 18/12/2019 06:44:00,-1.76,8.156 18/12/2019 06:44:12,-1.76,8.156 18/12/2019 06:44:24,-1.76,8.156 18/12/2019 06:44:36,-1.76,8.156 18/12/2019 06:44:48,-1.76,8.156 18/12/2019 06:45:00,-1.76,8.156 18/12/2019 06:45:12,-1.76,8.156 18/12/2019 06:45:24,-1.82,8.156 18/12/2019 06:45:36,-1.76,8.156 18/12/2019 06:45:48,-1.76,8.156 18/12/2019 06:46:00,-1.82,8.141 18/12/2019 06:46:12,-1.76,8.141 18/12/2019 06:46:24,-1.76,8.156 18/12/2019 06:46:36,-1.82,8.156 18/12/2019 06:46:48,-1.76,8.156 18/12/2019 06:47:00,-1.76,8.156 18/12/2019 06:47:12,-1.76,8.156 18/12/2019 06:47:24,-1.76,8.156 18/12/2019 06:47:36,-1.76,8.156 18/12/2019 06:47:48,-1.76,8.156 18/12/2019 06:48:00,-1.76,8.156 18/12/2019 06:48:12,-1.76,8.156 18/12/2019 06:48:24,-1.76,8.156 18/12/2019 06:48:36,-1.76,8.156 18/12/2019 06:48:48,-1.76,8.156 18/12/2019 06:49:00,-1.76,8.156 18/12/2019 06:49:12,-1.76,8.156 18/12/2019 06:49:24,-1.63,8.156 18/12/2019 06:49:36,-1.76,8.141 18/12/2019 06:49:48,-1.76,8.141 18/12/2019 06:50:00,-1.76,8.141 18/12/2019 06:50:12,-1.76,8.156 18/12/2019 06:50:24,-1.76,8.156 18/12/2019 06:50:36,1.87,8.156 18/12/2019 06:50:48,1.25,8.188 18/12/2019 06:51:00,-1.26,8.188 18/12/2019 06:51:12,-1.01,8.188 18/12/2019 06:51:24,-1.76,8.188 18/12/2019 06:51:36,-1.76,8.188 18/12/2019 06:51:48,-1.76,8.188 18/12/2019 06:52:00,-1.63,8.188 18/12/2019 06:52:12,-1.63,8.156 18/12/2019 06:52:24,-1.76,8.156 18/12/2019 06:52:36,-1.76,8.156 18/12/2019 06:52:48,-1.63,8.156 18/12/2019 06:53:00,-1.76,8.156 18/12/2019 06:53:12,-1.76,8.156 18/12/2019 06:53:24,-1.63,8.156 18/12/2019 06:53:36,-1.63,8.156 18/12/2019 06:53:48,-1.63,8.156 18/12/2019 06:54:00,-1.76,8.156 18/12/2019 06:54:12,-1.76,8.156 18/12/2019 06:54:24,-1.63,8.156 18/12/2019 06:54:36,-1.63,8.141 18/12/2019 06:54:48,-1.76,8.156 18/12/2019 06:55:00,-1.76,8.141 18/12/2019 06:55:12,-1.76,8.141 18/12/2019 06:55:24,-1.63,8.156 18/12/2019 06:55:36,-1.63,8.156 18/12/2019 06:55:48,-1.63,8.156 18/12/2019 06:56:00,-1.63,8.156 18/12/2019 06:56:12,-1.63,8.156 18/12/2019 06:56:24,-1.51,8.156 18/12/2019 06:56:36,-1.63,8.156 18/12/2019 06:56:48,-1.63,8.156 18/12/2019 06:57:00,-1.63,8.156 18/12/2019 06:57:12,-1.63,8.156 18/12/2019 06:57:24,-1.63,8.156 18/12/2019 06:57:36,-1.63,8.156 18/12/2019 06:57:48,-1.63,8.156 18/12/2019 06:58:00,-1.76,8.156 18/12/2019 06:58:12,-1.63,8.156 18/12/2019 06:58:24,-1.63,8.156 18/12/2019 06:58:36,-1.63,8.156 18/12/2019 06:58:48,-1.63,8.141 18/12/2019 06:59:00,-1.63,8.156 18/12/2019 06:59:12,-1.76,8.156 18/12/2019 06:59:24,-1.63,8.156 18/12/2019 06:59:36,-1.63,8.156 18/12/2019 06:59:48,-1.63,8.156 18/12/2019 07:00:00,-1.63,8.141 18/12/2019 07:00:12,-1.63,8.156 18/12/2019 07:00:24,-1.51,8.156 18/12/2019 07:00:36,-1.63,8.156 18/12/2019 07:00:48,-1.63,8.156 18/12/2019 07:01:00,-1.63,8.156 18/12/2019 07:01:12,-1.63,8.156 18/12/2019 07:01:24,-1.63,8.156 18/12/2019 07:01:36,-1.63,8.156 18/12/2019 07:01:48,-1.63,8.156 18/12/2019 07:02:00,-1.63,8.156 18/12/2019 07:02:12,-1.63,8.156 18/12/2019 07:02:24,-1.63,8.156 18/12/2019 07:02:36,-1.63,8.156 18/12/2019 07:02:48,-1.63,8.156 18/12/2019 07:03:00,1.25,8.156 18/12/2019 07:03:12,0.37,8.188 18/12/2019 07:03:24,0.56,8.188 18/12/2019 07:03:36,-1.63,8.188 18/12/2019 07:03:48,-1.63,8.188 18/12/2019 07:04:00,-1.63,8.188 18/12/2019 07:04:12,-1.63,8.188 18/12/2019 07:04:24,-1.63,8.188 18/12/2019 07:04:36,-1.51,8.188 18/12/2019 07:04:48,1.06,8.188 18/12/2019 07:05:00,-0.19,8.203 18/12/2019 07:05:12,-1.51,8.203 18/12/2019 07:05:24,-1.51,8.203 18/12/2019 07:05:36,-1.51,8.203 18/12/2019 07:05:48,-1.51,8.203 18/12/2019 07:06:00,-1.51,8.203 18/12/2019 07:06:12,-1.63,8.188 18/12/2019 07:06:24,-1.51,8.188 18/12/2019 07:06:36,-1.51,8.188 18/12/2019 07:06:48,-1.51,8.188 18/12/2019 07:07:00,-1.51,8.188 18/12/2019 07:07:12,-1.51,8.188 18/12/2019 07:07:24,-1.51,8.188 18/12/2019 07:07:36,-1.63,8.156 18/12/2019 07:07:48,-1.63,8.141 18/12/2019 07:08:00,-1.51,8.156 18/12/2019 07:08:12,-1.63,8.188 18/12/2019 07:08:24,-1.51,8.188 18/12/2019 07:08:36,-1.63,8.188 18/12/2019 07:08:48,-1.63,8.188 18/12/2019 07:09:00,-1.63,8.188 18/12/2019 07:09:12,-1.51,8.188 18/12/2019 07:09:24,-1.51,8.188 18/12/2019 07:09:36,-1.51,8.188 18/12/2019 07:09:48,-1.51,8.188 18/12/2019 07:10:00,-1.51,8.188 18/12/2019 07:10:12,-1.51,8.188 18/12/2019 07:10:24,-1.51,8.188 18/12/2019 07:10:36,-1.51,8.188 18/12/2019 07:10:48,-1.51,8.188 18/12/2019 07:11:00,-1.63,8.188 18/12/2019 07:11:12,-1.51,8.188 18/12/2019 07:11:24,-1.51,8.188 18/12/2019 07:11:36,-1.51,8.188 18/12/2019 07:11:48,-1.51,8.188 18/12/2019 07:12:00,-1.51,8.188 18/12/2019 07:12:12,-1.63,8.188 18/12/2019 07:12:24,-1.63,8.188 18/12/2019 07:12:36,-1.63,8.188 18/12/2019 07:12:48,-1.51,8.188 18/12/2019 07:13:00,-1.63,8.188 18/12/2019 07:13:12,-1.51,8.203 18/12/2019 07:13:24,-1.51,8.188 18/12/2019 07:13:36,-1.51,8.188 18/12/2019 07:13:48,-1.63,8.188 18/12/2019 07:14:00,-1.63,8.188 18/12/2019 07:14:12,-1.51,8.188 18/12/2019 07:14:24,-1.51,8.188 18/12/2019 07:14:36,-1.51,8.188 18/12/2019 07:14:48,-1.51,8.203 18/12/2019 07:15:00,-1.51,8.188 18/12/2019 07:15:12,-1.51,8.188 18/12/2019 07:15:24,-0.07,8.203 18/12/2019 07:15:36,-1.01,8.203 18/12/2019 07:15:48,-1.63,8.203 18/12/2019 07:16:00,-1.51,8.203 18/12/2019 07:16:12,-1.51,8.203 18/12/2019 07:16:24,-1.51,8.203 18/12/2019 07:16:36,-1.63,8.203 18/12/2019 07:16:48,-1.51,8.188 18/12/2019 07:17:00,-1.51,8.203 18/12/2019 07:17:12,-1.51,8.203 18/12/2019 07:17:24,-1.51,8.203 18/12/2019 07:17:36,-1.51,8.203 18/12/2019 07:17:48,-1.63,8.203 18/12/2019 07:18:00,-1.51,8.203 18/12/2019 07:18:12,-1.63,8.203 18/12/2019 07:18:24,-1.51,8.203 18/12/2019 07:18:36,-1.44,8.203 18/12/2019 07:18:48,-1.51,8.203 18/12/2019 07:19:00,-1.44,8.203 18/12/2019 07:19:12,-1.51,8.203 18/12/2019 07:19:24,-1.51,8.203 18/12/2019 07:19:36,-1.51,8.203 18/12/2019 07:19:48,-1.51,8.203 18/12/2019 07:20:00,-1.51,8.203 18/12/2019 07:20:12,-1.51,8.203 18/12/2019 07:20:24,-1.51,8.203 18/12/2019 07:20:36,-1.51,8.188 18/12/2019 07:20:48,-1.51,8.188 18/12/2019 07:21:00,-1.51,8.203 18/12/2019 07:21:12,-1.51,8.203 18/12/2019 07:21:24,-1.51,8.203 18/12/2019 07:21:36,-1.44,8.203 18/12/2019 07:21:48,-1.51,8.203 18/12/2019 07:22:00,-1.51,8.203 18/12/2019 07:22:12,-1.44,8.203 18/12/2019 07:22:24,-1.51,8.203 18/12/2019 07:22:36,-1.51,8.203 18/12/2019 07:22:48,-1.51,8.203 18/12/2019 07:23:00,-1.51,8.203 18/12/2019 07:23:12,-1.51,8.203 18/12/2019 07:23:24,-1.51,8.203 18/12/2019 07:23:36,-1.51,8.203 18/12/2019 07:23:48,-1.44,8.203 18/12/2019 07:24:00,-1.51,8.203 18/12/2019 07:24:12,-1.51,8.234 18/12/2019 07:24:24,-1.51,8.234 18/12/2019 07:24:36,-1.51,8.234 18/12/2019 07:24:48,-1.51,8.234 18/12/2019 07:25:00,-1.51,8.234 18/12/2019 07:25:12,-1.51,8.234 18/12/2019 07:25:24,-1.51,8.203 18/12/2019 07:25:36,-1.51,8.203 18/12/2019 07:25:48,-1.51,8.234 18/12/2019 07:26:00,-1.51,8.234 18/12/2019 07:26:12,-1.44,8.203 18/12/2019 07:26:24,-1.51,8.234 18/12/2019 07:26:36,-1.44,8.234 18/12/2019 07:26:48,-1.51,8.234 18/12/2019 07:27:00,-1.44,8.234 18/12/2019 07:27:12,-1.51,8.234 18/12/2019 07:27:24,-1.44,8.234 18/12/2019 07:27:36,-1.44,8.234 18/12/2019 07:27:48,-1.44,8.234 18/12/2019 07:28:00,-1.51,8.234 18/12/2019 07:28:12,-1.44,8.234 18/12/2019 07:28:24,-1.44,8.203 18/12/2019 07:28:36,-1.51,8.234 18/12/2019 07:28:48,-1.44,8.203 18/12/2019 07:29:00,-1.51,8.203 18/12/2019 07:29:12,-1.51,8.203 18/12/2019 07:29:24,-1.44,8.234 18/12/2019 07:29:36,-1.44,8.203 18/12/2019 07:29:48,-1.44,8.234 18/12/2019 07:30:00,-1.51,8.234 18/12/2019 07:30:12,-1.44,8.234 18/12/2019 07:30:24,-1.51,8.234 18/12/2019 07:30:36,-1.51,8.234 18/12/2019 07:30:48,-1.44,8.250 18/12/2019 07:31:00,-1.44,8.266 18/12/2019 07:31:12,-1.44,8.266 18/12/2019 07:31:24,-1.44,8.266 18/12/2019 07:31:36,-1.44,8.250 18/12/2019 07:31:48,-1.44,8.250 18/12/2019 07:32:00,-1.44,8.250 18/12/2019 07:32:12,-1.51,8.250 18/12/2019 07:32:24,-1.51,8.250 18/12/2019 07:32:36,-1.44,8.234 18/12/2019 07:32:48,-1.44,8.203 18/12/2019 07:33:00,-1.44,8.203 18/12/2019 07:33:12,-1.51,8.203 18/12/2019 07:33:24,-1.44,8.203 18/12/2019 07:33:36,-1.44,8.203 18/12/2019 07:33:48,-1.44,8.203 18/12/2019 07:34:00,-1.44,8.203 18/12/2019 07:34:12,-1.38,8.203 18/12/2019 07:34:24,-1.51,8.203 18/12/2019 07:34:36,-1.44,8.203 18/12/2019 07:34:48,-1.44,8.203 18/12/2019 07:35:00,-1.44,8.234 18/12/2019 07:35:12,-1.44,8.203 18/12/2019 07:35:24,-1.44,8.234 18/12/2019 07:35:36,-1.51,8.203 18/12/2019 07:35:48,-1.44,8.203 18/12/2019 07:36:00,-1.44,8.203 18/12/2019 07:36:12,-1.44,8.203 18/12/2019 07:36:24,-1.82,7.828 18/12/2019 07:36:36,-1.69,7.156 18/12/2019 07:36:48,-1.69,6.828 18/12/2019 07:37:00,-1.69,6.828 18/12/2019 07:37:12,-1.69,6.922 18/12/2019 07:37:24,-1.69,6.984 18/12/2019 07:37:36,-1.69,7.078 18/12/2019 07:37:48,-1.69,7.141 18/12/2019 07:38:00,-1.76,7.234 18/12/2019 07:38:12,-1.76,7.234 18/12/2019 07:38:24,-1.76,7.125 18/12/2019 07:38:36,-1.76,7.031 18/12/2019 07:38:48,-1.69,7.000 18/12/2019 07:39:00,-1.69,7.156 18/12/2019 07:39:12,-1.69,7.391 18/12/2019 07:39:24,-1.82,7.609 18/12/2019 07:39:36,-1.88,7.563 18/12/2019 07:39:48,-1.76,7.391 18/12/2019 07:40:00,-1.76,7.156 18/12/2019 07:40:12,-1.76,7.094 18/12/2019 07:40:24,-1.82,7.203 18/12/2019 07:40:36,-1.69,7.125 18/12/2019 07:40:48,-1.63,6.984 18/12/2019 07:41:00,-1.32,7.281 18/12/2019 07:41:12,-1.26,7.875 18/12/2019 07:41:24,-1.26,8.531 18/12/2019 07:41:36,-1.38,9.281 18/12/2019 07:41:48,-1.38,10.063 18/12/2019 07:42:00,-1.51,10.734 18/12/2019 07:42:12,-1.38,11.063 18/12/2019 07:42:24,-1.32,11.391 18/12/2019 07:42:36,-1.44,11.734 18/12/2019 07:42:48,-1.38,12.031 18/12/2019 07:43:00,-1.38,12.266 18/12/2019 07:43:12,-1.51,12.563 18/12/2019 07:43:24,-1.44,12.563 18/12/2019 07:43:36,-1.44,12.563 18/12/2019 07:43:48,-1.38,12.484 18/12/2019 07:44:00,-1.38,12.469 18/12/2019 07:44:12,-1.44,12.313 18/12/2019 07:44:24,-1.44,12.188 18/12/2019 07:44:36,-1.44,12.125 18/12/2019 07:44:48,-1.38,11.984 18/12/2019 07:45:00,-1.32,11.844 18/12/2019 07:45:12,-1.32,11.859 18/12/2019 07:45:24,-1.32,11.922 18/12/2019 07:45:36,-1.38,11.953 18/12/2019 07:45:48,-1.32,12.125 18/12/2019 07:46:00,-1.32,12.219 18/12/2019 07:46:12,-1.38,12.203 18/12/2019 07:46:24,-1.44,12.141 18/12/2019 07:46:36,-1.51,11.953 18/12/2019 07:46:48,-1.63,11.750 18/12/2019 07:47:00,-1.69,11.781 18/12/2019 07:47:12,-1.51,12.094 18/12/2019 07:47:24,-1.38,12.375 18/12/2019 07:47:36,-1.63,12.547 18/12/2019 07:47:48,-1.51,12.609 18/12/2019 07:48:00,-1.51,12.609 18/12/2019 07:48:12,-1.44,12.563 18/12/2019 07:48:24,-1.44,12.625 18/12/2019 07:48:36,-1.38,12.672 18/12/2019 07:48:48,-1.38,12.734 18/12/2019 07:49:00,-1.44,12.844 18/12/2019 07:49:12,-1.38,12.953 18/12/2019 07:49:24,-1.32,13.031 18/12/2019 07:49:36,-1.32,13.031 18/12/2019 07:49:48,-1.38,13.063 18/12/2019 07:50:00,-1.38,13.141 18/12/2019 07:50:12,-1.26,13.203 18/12/2019 07:50:24,-1.44,13.344 18/12/2019 07:50:36,-1.51,13.313 18/12/2019 07:50:48,-1.63,13.344 18/12/2019 07:51:00,-1.51,13.359 18/12/2019 07:51:12,-1.51,13.281 18/12/2019 07:51:24,-1.51,13.250 18/12/2019 07:51:36,-1.63,13.141 18/12/2019 07:51:48,-1.63,13.125 18/12/2019 07:52:00,-1.76,13.109 18/12/2019 07:52:12,-1.69,13.203 18/12/2019 07:52:24,-1.69,13.469 18/12/2019 07:52:36,-1.82,13.672 18/12/2019 07:52:48,-1.88,13.828 18/12/2019 07:53:00,-1.88,14.016 18/12/2019 07:53:12,-2.01,14.281 18/12/2019 07:53:24,-2.13,14.531 18/12/2019 07:53:36,-2.07,14.719 18/12/2019 07:53:48,-1.88,14.891 18/12/2019 07:54:00,-1.82,14.766 18/12/2019 07:54:12,-1.69,14.484 18/12/2019 07:54:24,-1.76,14.297 18/12/2019 07:54:36,-1.82,14.172 18/12/2019 07:54:48,-1.82,14.047 18/12/2019 07:55:00,-1.88,13.984 18/12/2019 07:55:12,-1.88,13.891 18/12/2019 07:55:24,-1.88,13.781 18/12/2019 07:55:36,-2.07,13.531 18/12/2019 07:55:48,-1.82,13.359 18/12/2019 07:56:00,-1.88,13.172 18/12/2019 07:56:12,-2.01,13.000 18/12/2019 07:56:24,-1.88,12.953 18/12/2019 07:56:36,-2.01,12.906 18/12/2019 07:56:48,-2.01,12.953 18/12/2019 07:57:00,-2.01,12.969 18/12/2019 07:57:12,-2.07,12.891 18/12/2019 07:57:24,-2.13,12.563 18/12/2019 07:57:36,-2.01,12.297 18/12/2019 07:57:48,-2.13,11.984 18/12/2019 07:58:00,-2.13,11.703 18/12/2019 07:58:12,-2.26,11.609 18/12/2019 07:58:24,-2.07,11.391 18/12/2019 07:58:36,-2.13,11.172 18/12/2019 07:58:48,-2.19,10.938 18/12/2019 07:59:00,-2.19,10.656 18/12/2019 07:59:12,-2.13,10.375 18/12/2019 07:59:24,-2.19,10.109 18/12/2019 07:59:36,-2.26,9.891 18/12/2019 07:59:48,-2.26,9.719 18/12/2019 08:00:00,-2.38,9.547 18/12/2019 08:00:12,-2.26,9.391 18/12/2019 08:00:24,-2.32,9.219 18/12/2019 08:00:36,-2.32,9.094 18/12/2019 08:00:48,-2.38,8.938 18/12/2019 08:01:00,-2.51,8.781 18/12/2019 08:01:12,-2.51,8.734 18/12/2019 08:01:24,-2.57,8.672 18/12/2019 08:01:36,-2.57,8.672 18/12/2019 08:01:48,-2.57,8.625 18/12/2019 08:02:00,-2.57,8.563 18/12/2019 08:02:12,-2.57,8.500 18/12/2019 08:02:24,-2.51,8.422 18/12/2019 08:02:36,-2.51,8.344 18/12/2019 08:02:48,-2.51,8.234 18/12/2019 08:03:00,-2.57,8.094 18/12/2019 08:03:12,-2.57,8.000 18/12/2019 08:03:24,-2.57,7.922 18/12/2019 08:03:36,-2.63,7.828 18/12/2019 08:03:48,-2.63,7.703 18/12/2019 08:04:00,-2.63,7.609 18/12/2019 08:04:12,-2.69,7.500 18/12/2019 08:04:24,-2.63,7.359 18/12/2019 08:04:36,-2.63,7.297 18/12/2019 08:04:48,-2.69,7.203 18/12/2019 08:05:00,-2.69,7.047 18/12/2019 08:05:12,-2.76,6.922 18/12/2019 08:05:24,-2.76,6.813 18/12/2019 08:05:36,-2.76,6.734 18/12/2019 08:05:48,-2.76,6.688 18/12/2019 08:06:00,-2.82,6.641 18/12/2019 08:06:12,-2.76,6.609 18/12/2019 08:06:24,-2.82,6.531 18/12/2019 08:06:36,-2.69,6.484 18/12/2019 08:06:48,-2.69,6.453 18/12/2019 08:07:00,-2.69,6.406 18/12/2019 08:07:12,-2.69,6.375 18/12/2019 08:07:24,-2.76,6.359 18/12/2019 08:07:36,-2.76,6.359 18/12/2019 08:07:48,-2.76,6.359 18/12/2019 08:08:00,-2.76,6.359 18/12/2019 08:08:12,-2.76,6.359 18/12/2019 08:08:24,-2.76,6.328 18/12/2019 08:08:36,-2.76,6.359 18/12/2019 08:08:48,-2.82,6.359 18/12/2019 08:09:00,-2.76,6.359 18/12/2019 08:09:12,-2.82,6.359 18/12/2019 08:09:24,-2.82,6.359 18/12/2019 08:09:36,-2.76,6.375 18/12/2019 08:09:48,-2.76,6.375 18/12/2019 08:10:00,-2.76,6.375 18/12/2019 08:10:12,-2.76,6.375 18/12/2019 08:10:24,-2.76,6.375 18/12/2019 08:10:36,-2.76,6.453 18/12/2019 08:10:48,-2.82,6.516 18/12/2019 08:11:00,-2.82,6.578 18/12/2019 08:11:12,-2.82,6.641 18/12/2019 08:11:24,-2.82,6.719 18/12/2019 08:11:36,-2.82,6.781 18/12/2019 08:11:48,-2.76,6.844 18/12/2019 08:12:00,-2.76,6.891 18/12/2019 08:12:12,-2.76,6.969 18/12/2019 08:12:24,-2.76,7.000 18/12/2019 08:12:36,-2.69,7.078 18/12/2019 08:12:48,-2.69,7.125 18/12/2019 08:13:00,-2.69,7.188 18/12/2019 08:13:12,-2.69,7.234 18/12/2019 08:13:24,-2.63,7.281 18/12/2019 08:13:36,-2.63,7.313 18/12/2019 08:13:48,-2.63,7.359 18/12/2019 08:14:00,-2.63,7.344 18/12/2019 08:14:12,-2.63,7.297 18/12/2019 08:14:24,-2.63,7.203 18/12/2019 08:14:36,-2.63,7.141 18/12/2019 08:14:48,-2.63,7.078 18/12/2019 08:15:00,-2.63,7.000 18/12/2019 08:15:12,-2.63,6.938 18/12/2019 08:15:24,-2.63,6.875 18/12/2019 08:15:36,-2.63,6.813 18/12/2019 08:15:48,-2.63,6.734 18/12/2019 08:16:00,-2.69,6.688 18/12/2019 08:16:12,-2.69,6.609 18/12/2019 08:16:24,-2.69,6.531 18/12/2019 08:16:36,-2.57,6.453 18/12/2019 08:16:48,-2.57,6.328 18/12/2019 08:17:00,-2.63,6.219 18/12/2019 08:17:12,-2.63,6.125 18/12/2019 08:17:24,-2.63,6.047 18/12/2019 08:17:36,-2.69,5.922 18/12/2019 08:17:48,-2.69,5.859 18/12/2019 08:18:00,-2.69,5.766 18/12/2019 08:18:12,-2.69,5.719 18/12/2019 08:18:24,-2.76,5.656 18/12/2019 08:18:36,-2.76,5.594 18/12/2019 08:18:48,-2.76,5.547 18/12/2019 08:19:00,-2.76,5.500 18/12/2019 08:19:12,-2.69,5.469 18/12/2019 08:19:24,-2.69,5.422 18/12/2019 08:19:36,-2.69,5.375 18/12/2019 08:19:48,-2.69,5.359 18/12/2019 08:20:00,-2.69,5.328 18/12/2019 08:20:12,-2.69,5.313 18/12/2019 08:20:24,-2.69,5.297 18/12/2019 08:20:36,-2.69,5.266 18/12/2019 08:20:48,-2.69,5.250 18/12/2019 08:21:00,-2.69,5.250 18/12/2019 08:21:12,-2.69,5.250 18/12/2019 08:21:24,-2.69,5.266 18/12/2019 08:21:36,-2.69,5.266 18/12/2019 08:21:48,-2.76,5.297 18/12/2019 08:22:00,-2.69,5.313 18/12/2019 08:22:12,-2.69,5.313 18/12/2019 08:22:24,-2.69,5.313 18/12/2019 08:22:36,-2.69,5.328 18/12/2019 08:22:48,-2.69,5.359 18/12/2019 08:23:00,-2.69,5.359 18/12/2019 08:23:12,-2.69,5.375 18/12/2019 08:23:24,-2.69,5.406 18/12/2019 08:23:36,-2.69,5.406 18/12/2019 08:23:48,-2.69,5.453 18/12/2019 08:24:00,-2.82,5.516 18/12/2019 08:24:12,-2.82,5.547 18/12/2019 08:24:24,-2.82,5.547 18/12/2019 08:24:36,-2.82,5.516 18/12/2019 08:24:48,-2.82,5.516 18/12/2019 08:25:00,-2.76,5.500 18/12/2019 08:25:12,-2.63,5.469 18/12/2019 08:25:24,-2.69,5.469 18/12/2019 08:25:36,-2.69,5.469 18/12/2019 08:25:48,-2.63,5.469 18/12/2019 08:26:00,-2.63,5.453 18/12/2019 08:26:12,-2.63,5.453 18/12/2019 08:26:24,-2.69,5.422 18/12/2019 08:26:36,-2.63,5.406 18/12/2019 08:26:48,-2.63,5.406 18/12/2019 08:27:00,-2.69,5.406 18/12/2019 08:27:12,-2.69,5.375 18/12/2019 08:27:24,-2.63,5.375 18/12/2019 08:27:36,-2.69,5.375 18/12/2019 08:27:48,-2.69,5.375 18/12/2019 08:28:00,-2.69,5.359 18/12/2019 08:28:12,-2.69,5.359 18/12/2019 08:28:24,-2.69,5.359 18/12/2019 08:28:36,-2.76,5.359 18/12/2019 08:28:48,-2.69,5.375 18/12/2019 08:29:00,-2.69,5.375 18/12/2019 08:29:12,-2.69,5.359 18/12/2019 08:29:24,-2.69,5.359 18/12/2019 08:29:36,-2.69,5.359 18/12/2019 08:29:48,-2.69,5.359 18/12/2019 08:30:00,-2.69,5.313 18/12/2019 08:30:12,-2.69,5.266 18/12/2019 08:30:24,-2.76,5.219 18/12/2019 08:30:36,-2.76,5.172 18/12/2019 08:30:48,-2.76,5.156 18/12/2019 08:31:00,-2.76,5.109 18/12/2019 08:31:12,-2.76,5.078 18/12/2019 08:31:24,-2.76,5.031 18/12/2019 08:31:36,-2.76,5.016 18/12/2019 08:31:48,-2.76,5.000 18/12/2019 08:32:00,-2.76,4.969 18/12/2019 08:32:12,-2.76,4.953 18/12/2019 08:32:24,-2.76,4.953 18/12/2019 08:32:36,-2.82,4.922 18/12/2019 08:32:48,-2.82,4.953 18/12/2019 08:33:00,-2.82,4.953 18/12/2019 08:33:12,-2.82,4.953 18/12/2019 08:33:24,-2.82,4.953 18/12/2019 08:33:36,-2.82,4.922 18/12/2019 08:33:48,-2.82,4.922 18/12/2019 08:34:00,-2.82,4.906 18/12/2019 08:34:12,-2.82,4.906 18/12/2019 08:34:24,-2.82,4.906 18/12/2019 08:34:36,-2.82,4.875 18/12/2019 08:34:48,-2.82,4.875 18/12/2019 08:35:00,-2.82,4.906 18/12/2019 08:35:12,-2.82,4.906 18/12/2019 08:35:24,-2.82,4.875 18/12/2019 08:35:36,-2.82,4.875 18/12/2019 08:35:48,-2.82,4.875 18/12/2019 08:36:00,-2.82,4.859 18/12/2019 08:36:12,-2.82,4.859 18/12/2019 08:36:24,-2.82,4.875 18/12/2019 08:36:36,-2.76,4.906 18/12/2019 08:36:48,-2.76,4.922 18/12/2019 08:37:00,-2.76,4.953 18/12/2019 08:37:12,-2.76,4.969 18/12/2019 08:37:24,-2.76,5.000 18/12/2019 08:37:36,-2.76,5.000 18/12/2019 08:37:48,-2.76,5.016 18/12/2019 08:38:00,-2.76,5.016 18/12/2019 08:38:12,-2.76,5.016 18/12/2019 08:38:24,-2.76,5.031 18/12/2019 08:38:36,-2.76,5.031 18/12/2019 08:38:48,-2.69,5.016 18/12/2019 08:39:00,-2.76,5.016 18/12/2019 08:39:12,-2.76,5.000 18/12/2019 08:39:24,-2.76,5.000 18/12/2019 08:39:36,-2.76,5.000 18/12/2019 08:39:48,-2.76,5.000 18/12/2019 08:40:00,-2.76,5.016 18/12/2019 08:40:12,-2.76,5.000 18/12/2019 08:40:24,-2.76,5.016 18/12/2019 08:40:36,-2.82,5.016 18/12/2019 08:40:48,-2.76,5.016 18/12/2019 08:41:00,-2.82,5.016 18/12/2019 08:41:12,-2.82,5.016 18/12/2019 08:41:24,-2.82,5.000 18/12/2019 08:41:36,-2.82,5.000 18/12/2019 08:41:48,-2.82,5.000 18/12/2019 08:42:00,-2.82,5.000 18/12/2019 08:42:12,-2.82,5.000 18/12/2019 08:42:24,-2.82,5.016 18/12/2019 08:42:36,-2.76,5.063 18/12/2019 08:42:48,-2.76,5.078 18/12/2019 08:43:00,-2.76,5.109 18/12/2019 08:43:12,-2.76,5.156 18/12/2019 08:43:24,-2.76,5.203 18/12/2019 08:43:36,-2.76,5.250 18/12/2019 08:43:48,-2.76,5.266 18/12/2019 08:44:00,-2.76,5.313 18/12/2019 08:44:12,-2.76,5.313 18/12/2019 08:44:24,-2.76,5.266 18/12/2019 08:44:36,-2.76,5.219 18/12/2019 08:44:48,-2.76,5.172 18/12/2019 08:45:00,-2.76,5.078 18/12/2019 08:45:12,-2.76,5.063 18/12/2019 08:45:24,-2.82,5.016 18/12/2019 08:45:36,-2.82,5.000 18/12/2019 08:45:48,-2.82,4.969 18/12/2019 08:46:00,-2.82,4.953 18/12/2019 08:46:12,-2.82,4.922 18/12/2019 08:46:24,-2.82,4.906 18/12/2019 08:46:36,-2.82,4.875 18/12/2019 08:46:48,-2.94,4.859 18/12/2019 08:47:00,-2.94,4.828 18/12/2019 08:47:12,-2.94,4.813 18/12/2019 08:47:24,-2.94,4.828 18/12/2019 08:47:36,-2.94,4.828 18/12/2019 08:47:48,-2.94,4.813 18/12/2019 08:48:00,-2.94,4.813 18/12/2019 08:48:12,-2.94,4.813 18/12/2019 08:48:24,-2.94,4.813 18/12/2019 08:48:36,-2.94,4.813 18/12/2019 08:48:48,-2.94,4.813 18/12/2019 08:49:00,-2.94,4.813 18/12/2019 08:49:12,-2.94,4.781 18/12/2019 08:49:24,-2.94,4.781 18/12/2019 08:49:36,-2.94,4.766 18/12/2019 08:49:48,-2.94,4.734 18/12/2019 08:50:00,-2.94,4.734 18/12/2019 08:50:12,-2.94,4.734 18/12/2019 08:50:24,-3.01,4.734 18/12/2019 08:50:36,-3.01,4.734 18/12/2019 08:50:48,-3.01,4.734 18/12/2019 08:51:00,-3.01,4.719 18/12/2019 08:51:12,-3.01,4.719 18/12/2019 08:51:24,-3.01,4.688 18/12/2019 08:51:36,-3.01,4.719 18/12/2019 08:51:48,-2.94,4.766 18/12/2019 08:52:00,-2.94,4.813 18/12/2019 08:52:12,-2.94,4.828 18/12/2019 08:52:24,-2.94,4.875 18/12/2019 08:52:36,-2.94,4.875 18/12/2019 08:52:48,-2.94,4.859 18/12/2019 08:53:00,-3.01,4.859 18/12/2019 08:53:12,-2.94,4.859 18/12/2019 08:53:24,-2.94,4.859 18/12/2019 08:53:36,-2.94,4.828 18/12/2019 08:53:48,-3.01,4.828 18/12/2019 08:54:00,-2.94,4.828 18/12/2019 08:54:12,-2.94,4.813 18/12/2019 08:54:24,-3.01,4.781 18/12/2019 08:54:36,-3.01,4.766 18/12/2019 08:54:48,-3.38,4.766 18/12/2019 08:55:00,-2.94,4.828 18/12/2019 08:55:12,-2.94,4.953 18/12/2019 08:55:24,-2.82,5.016 18/12/2019 08:55:36,-2.76,5.109 18/12/2019 08:55:48,-2.76,5.328 18/12/2019 08:56:00,-2.94,5.828 18/12/2019 08:56:12,-2.94,6.563 18/12/2019 08:56:24,-2.82,7.281 18/12/2019 08:56:36,-2.76,7.891 18/12/2019 08:56:48,-2.57,8.391 18/12/2019 08:57:00,-2.38,8.750 18/12/2019 08:57:12,-2.26,9.016 18/12/2019 08:57:24,-2.19,9.219 18/12/2019 08:57:36,-2.07,9.344 18/12/2019 08:57:48,-2.07,9.453 18/12/2019 08:58:00,-2.19,9.594 18/12/2019 08:58:12,-2.19,9.625 18/12/2019 08:58:24,-2.13,9.703 18/12/2019 08:58:36,-2.13,9.734 18/12/2019 08:58:48,-2.19,9.766 18/12/2019 08:59:00,-2.19,9.813 18/12/2019 08:59:12,-2.19,9.844 18/12/2019 08:59:24,-2.26,9.875 18/12/2019 08:59:36,-2.26,9.891 18/12/2019 08:59:48,-2.26,9.891 18/12/2019 09:00:00,-3.01,9.875 18/12/2019 09:00:12,-3.07,9.094 18/12/2019 09:00:24,-3.13,8.563 18/12/2019 09:00:36,-3.07,8.359 18/12/2019 09:00:48,-3.13,8.297 18/12/2019 09:01:00,-3.13,8.250 18/12/2019 09:01:12,-3.07,8.234 18/12/2019 09:01:24,-3.13,8.234 18/12/2019 09:01:36,-3.07,8.234 18/12/2019 09:01:48,-3.01,8.203 18/12/2019 09:02:00,-3.01,8.203 18/12/2019 09:02:12,-3.01,8.203 18/12/2019 09:02:24,-3.07,8.203 18/12/2019 09:02:36,-2.94,8.203 18/12/2019 09:02:48,-2.94,8.234 18/12/2019 09:03:00,-2.94,8.203 18/12/2019 09:03:12,-2.94,8.203 18/12/2019 09:03:24,-2.82,8.203 18/12/2019 09:03:36,-2.82,8.203 18/12/2019 09:03:48,-2.82,8.203 18/12/2019 09:04:00,-2.82,8.188 18/12/2019 09:04:12,-2.76,8.203 18/12/2019 09:04:24,-2.76,8.188 18/12/2019 09:04:36,-2.76,8.203 18/12/2019 09:04:48,-2.69,8.188 18/12/2019 09:05:00,-2.76,8.188 18/12/2019 09:05:12,-2.76,8.188 18/12/2019 09:05:24,-2.69,8.156 18/12/2019 09:05:36,-2.69,8.156 18/12/2019 09:05:48,-2.69,8.156 18/12/2019 09:06:00,-2.69,8.156 18/12/2019 09:06:12,-2.69,8.188 18/12/2019 09:06:24,-2.38,8.188 18/12/2019 09:06:36,-2.69,8.188 18/12/2019 09:06:48,-2.69,8.188 18/12/2019 09:07:00,-2.69,8.156 18/12/2019 09:07:12,-2.63,8.156 18/12/2019 09:07:24,-2.57,8.188 18/12/2019 09:07:36,-2.63,8.188 18/12/2019 09:07:48,-2.57,8.156 18/12/2019 09:08:00,-2.57,8.188 18/12/2019 09:08:12,-2.57,8.156 18/12/2019 09:08:24,-2.57,8.156 18/12/2019 09:08:36,-2.57,8.156 18/12/2019 09:08:48,-2.51,8.141 18/12/2019 09:09:00,-2.57,8.156 18/12/2019 09:09:12,-2.57,8.156 18/12/2019 09:09:24,-2.57,8.156 18/12/2019 09:09:36,-2.51,8.188 18/12/2019 09:09:48,-2.51,8.156 18/12/2019 09:10:00,-2.51,8.156 18/12/2019 09:10:12,-2.51,8.156 18/12/2019 09:10:24,-2.51,8.188 18/12/2019 09:10:36,-2.57,8.234 18/12/2019 09:10:48,-2.51,8.188 18/12/2019 09:11:00,-2.38,8.188 18/12/2019 09:11:12,-2.38,8.188 18/12/2019 09:11:24,-2.51,8.188 18/12/2019 09:11:36,-2.51,8.188 18/12/2019 09:11:48,-2.38,8.188 18/12/2019 09:12:00,-2.51,8.203 18/12/2019 09:12:12,-2.38,8.188 18/12/2019 09:12:24,-2.38,8.188 18/12/2019 09:12:36,-2.38,8.188 18/12/2019 09:12:48,-2.32,8.203 18/12/2019 09:13:00,-2.32,8.203 18/12/2019 09:13:12,-2.38,8.234 18/12/2019 09:13:24,-2.38,8.234 18/12/2019 09:13:36,-2.51,8.250 18/12/2019 09:13:48,-2.38,8.203 18/12/2019 09:14:00,-2.32,8.203 18/12/2019 09:14:12,-2.38,8.203 18/12/2019 09:14:24,-2.32,8.203 18/12/2019 09:14:36,-2.32,8.188 18/12/2019 09:14:48,-2.32,8.203 18/12/2019 09:15:00,-2.32,8.203 18/12/2019 09:15:12,-2.32,8.203 18/12/2019 09:15:24,-2.32,8.203 18/12/2019 09:15:36,-2.32,8.203 18/12/2019 09:15:48,5.43,8.203 18/12/2019 09:16:00,25.06,8.234 18/12/2019 09:16:12,45.68,8.359 18/12/2019 09:16:24,53.93,8.563 18/12/2019 09:16:36,53.50,8.688 18/12/2019 09:16:48,48.75,8.781 18/12/2019 09:17:00,37.00,8.734 18/12/2019 09:17:12,23.68,8.578 18/12/2019 09:17:24,12.00,8.391 18/12/2019 09:17:36,0.25,8.297 18/12/2019 09:17:48,-1.76,8.250 18/12/2019 09:18:00,-1.76,8.234 18/12/2019 09:18:12,-1.88,8.203 18/12/2019 09:18:24,-1.82,8.203 18/12/2019 09:18:36,-1.82,8.203 18/12/2019 09:18:48,-1.88,8.203 18/12/2019 09:19:00,18.81,8.203 18/12/2019 09:19:12,39.68,8.250 18/12/2019 09:19:24,52.43,8.469 18/12/2019 09:19:36,53.75,8.625 18/12/2019 09:19:48,54.87,8.781 18/12/2019 09:20:00,56.25,8.859 18/12/2019 09:20:12,57.31,8.906 18/12/2019 09:20:24,56.50,8.938 18/12/2019 09:20:36,51.25,8.953 18/12/2019 09:20:48,35.50,8.828 18/12/2019 09:21:00,21.93,8.578 18/12/2019 09:21:12,2.00,8.406 18/12/2019 09:21:24,-1.07,8.297 18/12/2019 09:21:36,-1.26,8.250 18/12/2019 09:21:48,-1.32,8.234 18/12/2019 09:22:00,-1.32,8.234 18/12/2019 09:22:12,4.81,8.234 18/12/2019 09:22:24,26.31,8.234 18/12/2019 09:22:36,47.93,8.359 18/12/2019 09:22:48,55.43,8.625 18/12/2019 09:23:00,54.56,8.797 18/12/2019 09:23:12,55.56,8.891 18/12/2019 09:23:24,54.62,8.938 18/12/2019 09:23:36,53.06,8.938 18/12/2019 09:23:48,53.68,8.953 18/12/2019 09:24:00,34.75,8.844 18/12/2019 09:24:12,17.31,8.641 18/12/2019 09:24:24,-0.63,8.422 18/12/2019 09:24:36,-0.88,8.313 18/12/2019 09:24:48,-0.94,8.266 18/12/2019 09:25:00,-1.01,8.234 18/12/2019 09:25:12,-1.32,8.234 18/12/2019 09:25:24,19.12,8.234 18/12/2019 09:25:36,42.68,8.313 18/12/2019 09:25:48,51.68,8.578 18/12/2019 09:26:00,54.50,8.734 18/12/2019 09:26:12,53.37,8.844 18/12/2019 09:26:24,53.12,8.891 18/12/2019 09:26:36,52.43,8.859 18/12/2019 09:26:48,54.18,8.859 18/12/2019 09:27:00,47.12,8.891 18/12/2019 09:27:12,26.50,8.734 18/12/2019 09:27:24,-0.57,8.500 18/12/2019 09:27:36,-0.63,8.359 18/12/2019 09:27:48,-0.76,8.297 18/12/2019 09:28:00,-0.82,8.266 18/12/2019 09:28:12,-0.88,8.250 18/12/2019 09:28:24,-0.94,8.234 18/12/2019 09:28:36,-0.94,8.234 18/12/2019 09:28:48,-1.01,8.234 18/12/2019 09:29:00,2.50,8.234 18/12/2019 09:29:12,24.12,8.234 18/12/2019 09:29:24,46.62,8.344 18/12/2019 09:29:36,55.87,8.609 18/12/2019 09:29:48,55.37,8.781 18/12/2019 09:30:00,55.81,8.859 18/12/2019 09:30:12,55.37,8.906 18/12/2019 09:30:24,54.00,8.938 18/12/2019 09:30:36,43.93,8.906 18/12/2019 09:30:48,30.25,8.734 18/12/2019 09:31:00,8.18,8.500 18/12/2019 09:31:12,-0.57,8.359 18/12/2019 09:31:24,-0.63,8.297 18/12/2019 09:31:36,-0.76,8.250 18/12/2019 09:31:48,-0.82,8.250 18/12/2019 09:32:00,-0.82,8.234 18/12/2019 09:32:12,-0.88,8.234 18/12/2019 09:32:24,7.25,8.234 18/12/2019 09:32:36,28.75,8.250 18/12/2019 09:32:48,50.18,8.391 18/12/2019 09:33:00,55.68,8.609 18/12/2019 09:33:12,57.75,8.781 18/12/2019 09:33:24,56.31,8.859 18/12/2019 09:33:36,56.87,8.938 18/12/2019 09:33:48,56.31,8.938 18/12/2019 09:34:00,55.81,8.953 18/12/2019 09:34:12,50.50,8.891 18/12/2019 09:34:24,33.25,8.750 18/12/2019 09:34:36,9.87,8.516 18/12/2019 09:34:48,-0.38,8.391 18/12/2019 09:35:00,-0.51,8.297 18/12/2019 09:35:12,-0.57,8.250 18/12/2019 09:35:24,-0.63,8.234 18/12/2019 09:35:36,-0.76,8.234 18/12/2019 09:35:48,-0.76,8.203 18/12/2019 09:36:00,-0.82,8.203 18/12/2019 09:36:12,-0.82,8.203 18/12/2019 09:36:24,-0.88,8.234 18/12/2019 09:36:36,15.18,8.234 18/12/2019 09:36:48,35.87,8.234 18/12/2019 09:37:00,50.75,8.422 18/12/2019 09:37:12,51.50,8.609 18/12/2019 09:37:24,54.43,8.688 18/12/2019 09:37:36,54.25,8.828 18/12/2019 09:37:48,55.50,8.844 18/12/2019 09:38:00,53.56,8.891 18/12/2019 09:38:12,39.81,8.828 18/12/2019 09:38:24,17.56,8.609 18/12/2019 09:38:36,-0.26,8.422 18/12/2019 09:38:48,-0.44,8.344 18/12/2019 09:39:00,-0.63,8.297 18/12/2019 09:39:12,-0.63,8.266 18/12/2019 09:39:24,-0.63,8.266 18/12/2019 09:39:36,-0.76,8.250 18/12/2019 09:39:48,-0.76,8.250 18/12/2019 09:40:00,-0.88,8.250 18/12/2019 09:40:12,11.43,8.250 18/12/2019 09:40:24,32.06,8.250 18/12/2019 09:40:36,50.56,8.406 18/12/2019 09:40:48,55.75,8.609 18/12/2019 09:41:00,55.43,8.781 18/12/2019 09:41:12,53.87,8.891 18/12/2019 09:41:24,51.68,8.859 18/12/2019 09:41:36,51.00,8.828 18/12/2019 09:41:48,36.87,8.734 18/12/2019 09:42:00,17.18,8.531 18/12/2019 09:42:12,-0.26,8.391 18/12/2019 09:42:24,-0.51,8.297 18/12/2019 09:42:36,-0.44,8.250 18/12/2019 09:42:48,-0.57,8.234 18/12/2019 09:43:00,-0.57,8.234 18/12/2019 09:43:12,-0.63,8.234 18/12/2019 09:43:24,-0.76,8.234 18/12/2019 09:43:36,0.56,8.250 18/12/2019 09:43:48,20.93,8.250 18/12/2019 09:44:00,41.56,8.297 18/12/2019 09:44:12,52.31,8.469 18/12/2019 09:44:24,56.06,8.688 18/12/2019 09:44:36,55.56,8.844 18/12/2019 09:44:48,55.62,8.891 18/12/2019 09:45:00,54.43,8.938 18/12/2019 09:45:12,33.93,8.797 18/12/2019 09:45:24,10.18,8.516 18/12/2019 09:45:36,-0.26,8.406 18/12/2019 09:45:48,-0.44,8.344 18/12/2019 09:46:00,-0.44,8.313 18/12/2019 09:46:12,-0.51,8.266 18/12/2019 09:46:24,-0.57,8.266 18/12/2019 09:46:36,-0.88,8.297 18/12/2019 09:46:48,-0.57,8.266 18/12/2019 09:47:00,-0.76,8.266 18/12/2019 09:47:12,1.12,8.297 18/12/2019 09:47:24,22.18,8.250 18/12/2019 09:47:36,42.93,8.313 18/12/2019 09:47:48,57.81,8.516 18/12/2019 09:48:00,56.68,8.750 18/12/2019 09:48:12,54.87,8.859 18/12/2019 09:48:24,55.43,8.938 18/12/2019 09:48:36,55.00,8.938 18/12/2019 09:48:48,53.43,8.938 18/12/2019 09:49:00,36.31,8.797 18/12/2019 09:49:12,17.37,8.563 18/12/2019 09:49:24,-0.13,8.406 18/12/2019 09:49:36,-0.38,8.344 18/12/2019 09:49:48,-0.44,8.297 18/12/2019 09:50:00,-0.51,8.266 18/12/2019 09:50:12,-0.51,8.250 18/12/2019 09:50:24,-0.51,8.250 18/12/2019 09:50:36,-0.57,8.250 18/12/2019 09:50:48,8.31,8.250 18/12/2019 09:51:00,28.18,8.250 18/12/2019 09:51:12,48.43,8.313 18/12/2019 09:51:24,54.68,8.578 18/12/2019 09:51:36,51.56,8.750 18/12/2019 09:51:48,52.43,8.844 18/12/2019 09:52:00,53.56,8.828 18/12/2019 09:52:12,40.87,8.781 18/12/2019 09:52:24,17.68,8.531 18/12/2019 09:52:36,-0.13,8.406 18/12/2019 09:52:48,-0.26,8.344 18/12/2019 09:53:00,-0.38,8.297 18/12/2019 09:53:12,-0.44,8.297 18/12/2019 09:53:24,-0.51,8.297 18/12/2019 09:53:36,-0.57,8.266 18/12/2019 09:53:48,-0.57,8.266 18/12/2019 09:54:00,-0.57,8.266 18/12/2019 09:54:12,3.56,8.266 18/12/2019 09:54:24,23.68,8.250 18/12/2019 09:54:36,42.31,8.266 18/12/2019 09:54:48,52.75,8.453 18/12/2019 09:55:00,53.43,8.609 18/12/2019 09:55:12,55.43,8.781 18/12/2019 09:55:24,50.75,8.859 18/12/2019 09:55:36,32.00,8.672 18/12/2019 09:55:48,9.68,8.453 18/12/2019 09:56:00,-0.26,8.359 18/12/2019 09:56:12,-0.38,8.297 18/12/2019 09:56:24,-0.44,8.297 18/12/2019 09:56:36,-0.44,8.266 18/12/2019 09:56:48,-0.57,8.266 18/12/2019 09:57:00,-0.57,8.266 18/12/2019 09:57:12,-0.57,8.266 18/12/2019 09:57:24,-0.63,8.266 18/12/2019 09:57:36,-0.63,8.266 18/12/2019 09:57:48,14.06,8.250 18/12/2019 09:58:00,33.43,8.250 18/12/2019 09:58:12,52.43,8.313 18/12/2019 09:58:24,53.87,8.578 18/12/2019 09:58:36,48.87,8.672 18/12/2019 09:58:48,51.93,8.734 18/12/2019 09:59:00,42.75,8.734 18/12/2019 09:59:12,21.00,8.516 18/12/2019 09:59:24,-0.13,8.406 18/12/2019 09:59:36,-0.44,8.344 18/12/2019 09:59:48,-0.51,8.313 18/12/2019 10:00:00,-0.51,8.297 18/12/2019 10:00:12,-0.51,8.266 18/12/2019 10:00:24,-0.51,8.297 18/12/2019 10:00:36,-0.57,8.297 18/12/2019 10:00:48,-0.63,8.297 18/12/2019 10:01:00,-0.63,8.297 18/12/2019 10:01:12,14.37,8.266 18/12/2019 10:01:24,33.56,8.266 18/12/2019 10:01:36,51.62,8.313 18/12/2019 10:01:48,54.31,8.563 18/12/2019 10:02:00,54.93,8.719 18/12/2019 10:02:12,54.93,8.828 18/12/2019 10:02:24,53.81,8.859 18/12/2019 10:02:36,38.37,8.734 18/12/2019 10:02:48,16.87,8.500 18/12/2019 10:03:00,-0.13,8.406 18/12/2019 10:03:12,-0.26,8.344 18/12/2019 10:03:24,-0.38,8.313 18/12/2019 10:03:36,-0.44,8.313 18/12/2019 10:03:48,-0.51,8.297 18/12/2019 10:04:00,-0.51,8.313 18/12/2019 10:04:12,-0.51,8.297 18/12/2019 10:04:24,-0.57,8.297 18/12/2019 10:04:36,-0.76,8.313 18/12/2019 10:04:48,9.37,8.266 18/12/2019 10:05:00,29.62,8.250 18/12/2019 10:05:12,49.00,8.297 18/12/2019 10:05:24,54.43,8.516 18/12/2019 10:05:36,53.37,8.719 18/12/2019 10:05:48,55.25,8.828 18/12/2019 10:06:00,54.06,8.859 18/12/2019 10:06:12,43.31,8.844 18/12/2019 10:06:24,22.93,8.563 18/12/2019 10:06:36,-0.01,8.406 18/12/2019 10:06:48,-0.19,8.344 18/12/2019 10:07:00,-0.26,8.297 18/12/2019 10:07:12,-0.38,8.266 18/12/2019 10:07:24,-0.38,8.266 18/12/2019 10:07:36,-0.44,8.250 18/12/2019 10:07:48,-0.44,8.250 18/12/2019 10:08:00,-0.51,8.250 18/12/2019 10:08:12,-0.51,8.250 18/12/2019 10:08:24,-0.57,8.297 18/12/2019 10:08:36,12.68,8.250 18/12/2019 10:08:48,32.43,8.250 18/12/2019 10:09:00,51.43,8.297 18/12/2019 10:09:12,55.12,8.609 18/12/2019 10:09:24,55.50,8.797 18/12/2019 10:09:36,56.43,8.891 18/12/2019 10:09:48,54.62,8.938 18/12/2019 10:10:00,39.93,8.781 18/12/2019 10:10:12,17.37,8.516 18/12/2019 10:10:24,-0.01,8.406 18/12/2019 10:10:36,0.12,8.344 18/12/2019 10:10:48,-0.38,8.313 18/12/2019 10:11:00,-0.19,8.297 18/12/2019 10:11:12,-0.38,8.266 18/12/2019 10:11:24,-0.44,8.266 18/12/2019 10:11:36,-0.51,8.266 18/12/2019 10:11:48,-0.51,8.297 18/12/2019 10:12:00,-0.51,8.297 18/12/2019 10:12:12,-0.51,8.313 18/12/2019 10:12:24,19.00,8.250 18/12/2019 10:12:36,38.93,8.250 18/12/2019 10:12:48,54.62,8.391 18/12/2019 10:13:00,53.87,8.672 18/12/2019 10:13:12,53.62,8.781 18/12/2019 10:13:24,55.93,8.859 18/12/2019 10:13:36,55.56,8.938 18/12/2019 10:13:48,53.06,8.953 18/12/2019 10:14:00,40.37,8.828 18/12/2019 10:14:12,18.68,8.531 18/12/2019 10:14:24,-0.01,8.406 18/12/2019 10:14:36,-0.13,8.391 18/12/2019 10:14:48,-0.13,8.313 18/12/2019 10:15:00,-0.19,8.266 18/12/2019 10:15:12,-0.38,8.250 18/12/2019 10:15:24,-0.44,8.250 18/12/2019 10:15:36,-0.44,8.250 18/12/2019 10:15:48,-0.63,8.250 18/12/2019 10:16:00,-0.57,8.266 18/12/2019 10:16:12,7.31,8.266 18/12/2019 10:16:24,26.87,8.250 18/12/2019 10:16:36,46.81,8.266 18/12/2019 10:16:48,54.25,8.516 18/12/2019 10:17:00,55.37,8.672 18/12/2019 10:17:12,53.62,8.828 18/12/2019 10:17:24,45.06,8.797 18/12/2019 10:17:36,28.00,8.531 18/12/2019 10:17:48,4.18,8.391 18/12/2019 10:18:00,-0.07,8.313 18/12/2019 10:18:12,-0.13,8.266 18/12/2019 10:18:24,-0.26,8.250 18/12/2019 10:18:36,-0.38,8.250 18/12/2019 10:18:48,-0.38,8.234 18/12/2019 10:19:00,-0.38,8.234 18/12/2019 10:19:12,-0.44,8.250 18/12/2019 10:19:24,15.18,8.250 18/12/2019 10:19:36,34.62,8.250 18/12/2019 10:19:48,52.75,8.313 18/12/2019 10:20:00,53.75,8.609 18/12/2019 10:20:12,55.75,8.797 18/12/2019 10:20:24,56.50,8.891 18/12/2019 10:20:36,53.68,8.938 18/12/2019 10:20:48,52.43,8.938 18/12/2019 10:21:00,31.56,8.719 18/12/2019 10:21:12,6.31,8.469 18/12/2019 10:21:24,0.12,8.391 18/12/2019 10:21:36,-0.07,8.344 18/12/2019 10:21:48,-0.13,8.313 18/12/2019 10:22:00,-0.19,8.313 18/12/2019 10:22:12,-0.26,8.266 18/12/2019 10:22:24,-0.26,8.250 18/12/2019 10:22:36,-0.38,8.266 18/12/2019 10:22:48,7.12,8.266 18/12/2019 10:23:00,27.00,8.250 18/12/2019 10:23:12,47.50,8.266 18/12/2019 10:23:24,53.93,8.516 18/12/2019 10:23:36,54.00,8.750 18/12/2019 10:23:48,53.62,8.844 18/12/2019 10:24:00,53.06,8.844 18/12/2019 10:24:12,46.25,8.797 18/12/2019 10:24:24,26.68,8.531 18/12/2019 10:24:36,7.18,8.391 18/12/2019 10:24:48,-0.01,8.313 18/12/2019 10:25:00,-0.07,8.297 18/12/2019 10:25:12,-0.07,8.266 18/12/2019 10:25:24,-0.19,8.250 18/12/2019 10:25:36,-0.38,8.297 18/12/2019 10:25:48,-0.26,8.250 18/12/2019 10:26:00,-0.38,8.250 18/12/2019 10:26:12,11.12,8.250 18/12/2019 10:26:24,31.12,8.234 18/12/2019 10:26:36,50.31,8.266 18/12/2019 10:26:48,55.43,8.516 18/12/2019 10:27:00,54.06,8.688 18/12/2019 10:27:12,54.68,8.781 18/12/2019 10:27:24,56.06,8.844 18/12/2019 10:27:36,55.31,8.906 18/12/2019 10:27:48,54.87,8.906 18/12/2019 10:28:00,47.00,8.891 18/12/2019 10:28:12,27.56,8.609 18/12/2019 10:28:24,3.25,8.406 18/12/2019 10:28:36,0.12,8.359 18/12/2019 10:28:48,-0.01,8.313 18/12/2019 10:29:00,-0.07,8.297 18/12/2019 10:29:12,-0.13,8.297 18/12/2019 10:29:24,-0.19,8.297 18/12/2019 10:29:36,-0.19,8.266 18/12/2019 10:29:48,-0.26,8.266 18/12/2019 10:30:00,-0.76,8.313 18/12/2019 10:30:12,18.25,8.250 18/12/2019 10:30:24,36.12,8.250 18/12/2019 10:30:36,53.18,8.313 18/12/2019 10:30:48,57.00,8.625 18/12/2019 10:31:00,57.43,8.828 18/12/2019 10:31:12,58.81,8.906 18/12/2019 10:31:24,48.06,8.938 18/12/2019 10:31:36,27.31,8.625 18/12/2019 10:31:48,2.06,8.422 18/12/2019 10:32:00,2.87,8.344 18/12/2019 10:32:12,-0.01,8.313 18/12/2019 10:32:24,-0.13,8.266 18/12/2019 10:32:36,-0.19,8.250 18/12/2019 10:32:48,-0.19,8.266 18/12/2019 10:33:00,-0.19,8.266 18/12/2019 10:33:12,15.87,8.250 18/12/2019 10:33:24,35.00,8.250 18/12/2019 10:33:36,51.87,8.266 18/12/2019 10:33:48,55.68,8.609 18/12/2019 10:34:00,54.25,8.797 18/12/2019 10:34:12,54.25,8.844 18/12/2019 10:34:24,49.93,8.891 18/12/2019 10:34:36,30.56,8.625 18/12/2019 10:34:48,6.75,8.406 18/12/2019 10:35:00,0.12,8.359 18/12/2019 10:35:12,-0.01,8.313 18/12/2019 10:35:24,-0.07,8.297 18/12/2019 10:35:36,-0.13,8.297 18/12/2019 10:35:48,-0.19,8.297 18/12/2019 10:36:00,-0.26,8.297 18/12/2019 10:36:12,10.25,8.266 18/12/2019 10:36:24,30.62,8.250 18/12/2019 10:36:36,50.43,8.266 18/12/2019 10:36:48,55.56,8.578 18/12/2019 10:37:00,56.25,8.781 18/12/2019 10:37:12,58.56,8.891 18/12/2019 10:37:24,51.00,8.938 18/12/2019 10:37:36,31.12,8.672 18/12/2019 10:37:48,6.31,8.422 18/12/2019 10:38:00,0.18,8.391 18/12/2019 10:38:12,0.12,8.344 18/12/2019 10:38:24,-0.07,8.313 18/12/2019 10:38:36,-0.01,8.297 18/12/2019 10:38:48,-0.13,8.297 18/12/2019 10:39:00,-0.19,8.297 18/12/2019 10:39:12,2.00,8.344 18/12/2019 10:39:24,22.18,8.250 18/12/2019 10:39:36,43.00,8.266 18/12/2019 10:39:48,56.87,8.453 18/12/2019 10:40:00,54.87,8.750 18/12/2019 10:40:12,57.12,8.844 18/12/2019 10:40:24,55.56,8.906 18/12/2019 10:40:36,43.56,8.859 18/12/2019 10:40:48,21.37,8.563 18/12/2019 10:41:00,0.31,8.422 18/12/2019 10:41:12,0.31,8.359 18/12/2019 10:41:24,-0.07,8.344 18/12/2019 10:41:36,-0.44,8.313 18/12/2019 10:41:48,-0.19,8.313 18/12/2019 10:42:00,-0.19,8.297 18/12/2019 10:42:12,-0.19,8.297 18/12/2019 10:42:24,-0.19,8.344 18/12/2019 10:42:36,19.75,8.250 18/12/2019 10:42:48,40.56,8.250 18/12/2019 10:43:00,57.06,8.406 18/12/2019 10:43:12,56.31,8.719 18/12/2019 10:43:24,57.93,8.859 18/12/2019 10:43:36,55.75,8.938 18/12/2019 10:43:48,43.31,8.859 18/12/2019 10:44:00,23.31,8.563 18/12/2019 10:44:12,3.00,8.391 18/12/2019 10:44:24,0.18,8.313 18/12/2019 10:44:36,-0.01,8.266 18/12/2019 10:44:48,-0.07,8.250 18/12/2019 10:45:00,-0.13,8.250 18/12/2019 10:45:12,-0.13,8.250 18/12/2019 10:45:24,5.68,8.234 18/12/2019 10:45:36,25.43,8.234 18/12/2019 10:45:48,45.87,8.250 18/12/2019 10:46:00,56.56,8.500 18/12/2019 10:46:12,56.06,8.750 18/12/2019 10:46:24,56.12,8.859 18/12/2019 10:46:36,55.93,8.938 18/12/2019 10:46:48,55.00,8.984 18/12/2019 10:47:00,49.50,8.953 18/12/2019 10:47:12,29.93,8.625 18/12/2019 10:47:24,6.12,8.422 18/12/2019 10:47:36,0.25,8.359 18/12/2019 10:47:48,0.18,8.297 18/12/2019 10:48:00,0.18,8.297 18/12/2019 10:48:12,-0.07,8.266 18/12/2019 10:48:24,-0.13,8.266 18/12/2019 10:48:36,-0.13,8.266 18/12/2019 10:48:48,-0.19,8.266 18/12/2019 10:49:00,-0.19,8.297 18/12/2019 10:49:12,-0.38,8.297 18/12/2019 10:49:24,2.37,8.297 18/12/2019 10:49:36,22.25,8.250 18/12/2019 10:49:48,42.75,8.250 18/12/2019 10:50:00,56.43,8.422 18/12/2019 10:50:12,55.68,8.719 18/12/2019 10:50:24,51.12,8.844 18/12/2019 10:50:36,46.62,8.750 18/12/2019 10:50:48,25.37,8.516 18/12/2019 10:51:00,0.31,8.391 18/12/2019 10:51:12,0.12,8.344 18/12/2019 10:51:24,-0.01,8.313 18/12/2019 10:51:36,0.18,8.297 18/12/2019 10:51:48,-0.13,8.266 18/12/2019 10:52:00,-0.19,8.297 18/12/2019 10:52:12,-0.07,8.297 18/12/2019 10:52:24,-0.19,8.297 18/12/2019 10:52:36,-0.26,8.297 18/12/2019 10:52:48,-0.26,8.313 18/12/2019 10:53:00,5.25,8.297 18/12/2019 10:53:12,24.81,8.250 18/12/2019 10:53:24,45.25,8.266 18/12/2019 10:53:36,56.62,8.469 18/12/2019 10:53:48,53.56,8.750 18/12/2019 10:54:00,55.37,8.859 18/12/2019 10:54:12,59.56,8.938 18/12/2019 10:54:24,56.68,8.953 18/12/2019 10:54:36,51.43,8.984 18/12/2019 10:54:48,30.87,8.672 18/12/2019 10:55:00,5.50,8.453 18/12/2019 10:55:12,0.18,8.391 18/12/2019 10:55:24,0.12,8.344 18/12/2019 10:55:36,0.12,8.313 18/12/2019 10:55:48,-0.07,8.313 18/12/2019 10:56:00,0.18,8.297 18/12/2019 10:56:12,-0.19,8.297 18/12/2019 10:56:24,-0.19,8.297 18/12/2019 10:56:36,-0.26,8.297 18/12/2019 10:56:48,-0.26,8.297 18/12/2019 10:57:00,-0.51,8.297 18/12/2019 10:57:12,16.31,8.266 18/12/2019 10:57:24,36.62,8.250 18/12/2019 10:57:36,55.12,8.313 18/12/2019 10:57:48,54.56,8.641 18/12/2019 10:58:00,57.18,8.828 18/12/2019 10:58:12,57.12,8.906 18/12/2019 10:58:24,56.68,8.953 18/12/2019 10:58:36,40.50,8.781 18/12/2019 10:58:48,20.93,8.516 18/12/2019 10:59:00,0.31,8.406 18/12/2019 10:59:12,0.12,8.359 18/12/2019 10:59:24,-0.07,8.313 18/12/2019 10:59:36,-0.01,8.313 18/12/2019 10:59:48,-0.13,8.313 18/12/2019 11:00:00,-0.13,8.313 18/12/2019 11:00:12,-0.13,8.297 18/12/2019 11:00:24,-0.19,8.297 18/12/2019 11:00:36,-0.26,8.313 18/12/2019 11:00:48,-0.44,8.313 18/12/2019 11:01:00,-0.26,8.313 18/12/2019 11:01:12,-0.26,8.266 18/12/2019 11:01:24,-0.44,8.266 18/12/2019 11:01:36,-0.51,8.391 18/12/2019 11:01:48,-0.38,8.297 18/12/2019 11:02:00,-0.44,8.266 18/12/2019 11:02:12,-0.44,8.297 18/12/2019 11:02:24,-0.51,8.313 18/12/2019 11:02:36,-0.44,8.313 18/12/2019 11:02:48,-0.38,8.250 18/12/2019 11:03:00,-0.51,8.250 18/12/2019 11:03:12,-0.38,8.266 18/12/2019 11:03:24,-0.57,8.297 18/12/2019 11:03:36,-0.51,8.250 18/12/2019 11:03:48,-0.76,8.266 18/12/2019 11:04:00,-0.57,8.297 18/12/2019 11:04:12,-0.63,8.266 18/12/2019 11:04:24,-0.63,8.344 18/12/2019 11:04:36,-0.51,8.266 18/12/2019 11:04:48,-0.57,8.266 18/12/2019 11:05:00,-0.57,8.250 18/12/2019 11:05:12,-0.57,8.234 18/12/2019 11:05:24,-0.63,8.234 18/12/2019 11:05:36,-0.57,8.234 18/12/2019 11:05:48,-0.63,8.234 18/12/2019 11:06:00,-0.63,8.250 18/12/2019 11:06:12,-0.63,8.266 18/12/2019 11:06:24,-0.63,8.266 18/12/2019 11:06:36,-0.82,8.297 18/12/2019 11:06:48,-0.82,8.266 18/12/2019 11:07:00,-0.63,8.266 18/12/2019 11:07:12,-0.82,8.359 18/12/2019 11:07:24,-0.76,8.313 18/12/2019 11:07:36,-0.63,8.313 18/12/2019 11:07:48,-0.82,8.297 18/12/2019 11:08:00,-0.88,8.266 18/12/2019 11:08:12,-0.63,8.266 18/12/2019 11:08:24,-0.76,8.266 18/12/2019 11:08:36,-0.82,8.266 18/12/2019 11:08:48,-0.82,8.266 18/12/2019 11:09:00,-0.82,8.297 18/12/2019 11:09:12,-0.82,8.297 18/12/2019 11:09:24,-0.82,8.266 18/12/2019 11:09:36,-0.82,8.266 18/12/2019 11:09:48,-0.63,8.266 18/12/2019 11:10:00,-0.88,8.250 18/12/2019 11:10:12,-0.88,8.250 18/12/2019 11:10:24,-0.82,8.266 18/12/2019 11:10:36,-0.88,8.266 18/12/2019 11:10:48,-0.88,8.266 18/12/2019 11:11:00,-0.94,8.266 18/12/2019 11:11:12,-0.88,8.266 18/12/2019 11:11:24,-0.88,8.250 18/12/2019 11:11:36,-0.88,8.234 18/12/2019 11:11:48,-0.88,8.234 18/12/2019 11:12:00,-0.88,8.234 18/12/2019 11:12:12,-0.88,8.234 18/12/2019 11:12:24,-0.76,8.234 18/12/2019 11:12:36,-0.94,8.234 18/12/2019 11:12:48,-0.82,8.234 18/12/2019 11:13:00,-0.82,8.234 18/12/2019 11:13:12,-0.88,8.234 18/12/2019 11:13:24,-0.88,8.234 18/12/2019 11:13:36,-0.88,8.234 18/12/2019 11:13:48,-0.88,8.234 18/12/2019 11:14:00,-0.88,8.234 18/12/2019 11:14:12,-0.94,8.234 18/12/2019 11:14:24,-1.07,8.250 18/12/2019 11:14:36,-1.01,8.313 18/12/2019 11:14:48,-0.94,8.203 18/12/2019 11:15:00,-1.01,8.234 18/12/2019 11:15:12,-0.94,8.125 18/12/2019 11:15:24,-0.94,8.188 18/12/2019 11:15:36,-0.94,8.203 18/12/2019 11:15:48,-0.94,8.203 18/12/2019 11:16:00,-0.94,8.234 18/12/2019 11:16:12,-1.01,8.234 18/12/2019 11:16:24,-0.94,8.234 18/12/2019 11:16:36,-0.94,8.234 18/12/2019 11:16:48,-0.94,8.234 18/12/2019 11:17:00,-0.88,8.234 18/12/2019 11:17:12,-0.94,8.234 18/12/2019 11:17:24,-1.01,8.234 18/12/2019 11:17:36,-1.01,8.203 18/12/2019 11:17:48,-1.01,8.234 18/12/2019 11:18:00,-0.94,8.234 18/12/2019 11:18:12,-1.01,8.234 18/12/2019 11:18:24,8.18,8.234 18/12/2019 11:18:36,26.06,8.234 18/12/2019 11:18:48,42.75,8.250 18/12/2019 11:19:00,57.06,8.406 18/12/2019 11:19:12,57.81,8.719 18/12/2019 11:19:24,58.87,8.859 18/12/2019 11:19:36,58.56,8.938 18/12/2019 11:19:48,58.56,8.984 18/12/2019 11:20:00,51.75,8.984 18/12/2019 11:20:12,37.12,8.672 18/12/2019 11:20:24,20.00,8.453 18/12/2019 11:20:36,3.00,8.344 18/12/2019 11:20:48,-0.19,8.266 18/12/2019 11:21:00,-0.26,8.250 18/12/2019 11:21:12,-0.38,8.234 18/12/2019 11:21:24,-0.44,8.234 18/12/2019 11:21:36,-0.51,8.234 18/12/2019 11:21:48,-0.44,8.203 18/12/2019 11:22:00,-0.51,8.234 18/12/2019 11:22:12,-0.57,8.234 18/12/2019 11:22:24,-0.51,8.234 18/12/2019 11:22:36,-0.57,8.234 18/12/2019 11:22:48,5.75,8.234 18/12/2019 11:23:00,25.43,8.234 18/12/2019 11:23:12,45.37,8.250 18/12/2019 11:23:24,60.50,8.453 18/12/2019 11:23:36,58.31,8.734 18/12/2019 11:23:48,58.56,8.891 18/12/2019 11:24:00,58.62,8.938 18/12/2019 11:24:12,59.00,8.984 18/12/2019 11:24:24,50.87,8.953 18/12/2019 11:24:36,35.25,8.625 18/12/2019 11:24:48,19.81,8.422 18/12/2019 11:25:00,4.75,8.313 18/12/2019 11:25:12,-0.01,8.266 18/12/2019 11:25:24,-0.13,8.250 18/12/2019 11:25:36,-0.13,8.234 18/12/2019 11:25:48,-0.26,8.234 18/12/2019 11:26:00,-0.38,8.234 18/12/2019 11:26:12,17.87,8.234 18/12/2019 11:26:24,32.25,8.234 18/12/2019 11:26:36,49.00,8.266 18/12/2019 11:26:48,58.87,8.500 18/12/2019 11:27:00,58.12,8.750 18/12/2019 11:27:12,58.62,8.891 18/12/2019 11:27:24,57.68,8.953 18/12/2019 11:27:36,58.12,8.984 18/12/2019 11:27:48,51.75,8.984 18/12/2019 11:28:00,37.31,8.641 18/12/2019 11:28:12,21.50,8.453 18/12/2019 11:28:24,3.50,8.344 18/12/2019 11:28:36,0.18,8.297 18/12/2019 11:28:48,-0.01,8.250 18/12/2019 11:29:00,-0.01,8.234 18/12/2019 11:29:12,-0.07,8.234 18/12/2019 11:29:24,-0.19,8.234 18/12/2019 11:29:36,2.00,8.250 18/12/2019 11:29:48,19.43,8.234 18/12/2019 11:30:00,36.25,8.250 18/12/2019 11:30:12,53.25,8.266 18/12/2019 11:30:24,58.68,8.609 18/12/2019 11:30:36,59.12,8.828 18/12/2019 11:30:48,61.81,8.938 18/12/2019 11:31:00,61.87,8.984 18/12/2019 11:31:12,55.18,9.000 18/12/2019 11:31:24,40.43,8.734 18/12/2019 11:31:36,25.31,8.500 18/12/2019 11:31:48,10.87,8.359 18/12/2019 11:32:00,0.31,8.313 18/12/2019 11:32:12,0.18,8.266 18/12/2019 11:32:24,-0.01,8.250 18/12/2019 11:32:36,-0.01,8.234 18/12/2019 11:32:48,-0.13,8.250 18/12/2019 11:33:00,18.18,8.234 18/12/2019 11:33:12,35.18,8.250 18/12/2019 11:33:24,53.62,8.297 18/12/2019 11:33:36,62.06,8.641 18/12/2019 11:33:48,61.87,8.844 18/12/2019 11:34:00,60.18,8.938 18/12/2019 11:34:12,59.12,9.000 18/12/2019 11:34:24,49.81,8.984 18/12/2019 11:34:36,37.18,8.625 18/12/2019 11:34:48,21.62,8.422 18/12/2019 11:35:00,5.93,8.344 18/12/2019 11:35:12,0.25,8.297 18/12/2019 11:35:24,0.18,8.250 18/12/2019 11:35:36,0.18,8.250 18/12/2019 11:35:48,-0.01,8.250 18/12/2019 11:36:00,15.25,8.234 18/12/2019 11:36:12,31.81,8.250 18/12/2019 11:36:24,49.31,8.266 18/12/2019 11:36:36,60.43,8.516 18/12/2019 11:36:48,59.68,8.781 18/12/2019 11:37:00,59.62,8.906 18/12/2019 11:37:12,62.56,8.984 18/12/2019 11:37:24,62.43,9.016 18/12/2019 11:37:36,58.37,9.016 18/12/2019 11:37:48,41.00,8.781 18/12/2019 11:38:00,24.81,8.516 18/12/2019 11:38:12,7.81,8.391 18/12/2019 11:38:24,0.43,8.313 18/12/2019 11:38:36,0.25,8.297 18/12/2019 11:38:48,0.18,8.266 18/12/2019 11:39:00,0.12,8.266 18/12/2019 11:39:12,2.37,8.266 18/12/2019 11:39:24,21.00,8.250 18/12/2019 11:39:36,40.50,8.266 18/12/2019 11:39:48,57.93,8.313 18/12/2019 11:40:00,62.25,8.672 18/12/2019 11:40:12,62.18,8.859 18/12/2019 11:40:24,62.62,8.953 18/12/2019 11:40:36,60.43,9.000 18/12/2019 11:40:48,50.81,8.984 18/12/2019 11:41:00,35.75,8.625 18/12/2019 11:41:12,18.93,8.422 18/12/2019 11:41:24,0.62,8.344 18/12/2019 11:41:36,0.37,8.297 18/12/2019 11:41:48,0.31,8.266 18/12/2019 11:42:00,0.18,8.250 18/12/2019 11:42:12,0.18,8.250 18/12/2019 11:42:24,0.12,8.234 18/12/2019 11:42:36,-0.01,8.234 18/12/2019 11:42:48,-0.13,8.234 18/12/2019 11:43:00,-0.07,8.234 18/12/2019 11:43:12,-0.07,8.250 18/12/2019 11:43:24,-0.19,8.250 18/12/2019 11:43:36,-0.13,8.250 18/12/2019 11:43:48,-0.19,8.234 18/12/2019 11:44:00,9.25,8.250 18/12/2019 11:44:12,23.68,8.250 18/12/2019 11:44:24,38.87,8.250 18/12/2019 11:44:36,54.75,8.266 18/12/2019 11:44:48,59.31,8.578 18/12/2019 11:45:00,62.25,8.828 18/12/2019 11:45:12,62.81,8.938 18/12/2019 11:45:24,62.43,9.000 18/12/2019 11:45:36,61.43,9.016 18/12/2019 11:45:48,43.93,8.797 18/12/2019 11:46:00,27.62,8.516 18/12/2019 11:46:12,10.50,8.391 18/12/2019 11:46:24,0.37,8.313 18/12/2019 11:46:36,0.18,8.266 18/12/2019 11:46:48,0.18,8.266 18/12/2019 11:47:00,-0.01,8.250 18/12/2019 11:47:12,11.12,8.250 18/12/2019 11:47:24,25.68,8.250 18/12/2019 11:47:36,41.68,8.266 18/12/2019 11:47:48,57.00,8.297 18/12/2019 11:48:00,60.56,8.641 18/12/2019 11:48:12,61.25,8.844 18/12/2019 11:48:24,61.56,8.953 18/12/2019 11:48:36,60.06,9.000 18/12/2019 11:48:48,48.93,8.891 18/12/2019 11:49:00,33.62,8.578 18/12/2019 11:49:12,17.06,8.406 18/12/2019 11:49:24,0.62,8.344 18/12/2019 11:49:36,0.37,8.266 18/12/2019 11:49:48,0.25,8.266 18/12/2019 11:50:00,0.18,8.266 18/12/2019 11:50:12,0.12,8.250 18/12/2019 11:50:24,17.37,8.250 18/12/2019 11:50:36,30.12,8.266 18/12/2019 11:50:48,46.87,8.266 18/12/2019 11:51:00,58.56,8.313 18/12/2019 11:51:12,61.25,8.672 18/12/2019 11:51:24,60.56,8.859 18/12/2019 11:51:36,60.62,8.953 18/12/2019 11:51:48,55.56,8.984 18/12/2019 11:52:00,39.62,8.672 18/12/2019 11:52:12,23.50,8.453 18/12/2019 11:52:24,7.31,8.359 18/12/2019 11:52:36,0.43,8.313 18/12/2019 11:52:48,0.31,8.297 18/12/2019 11:53:00,0.25,8.297 18/12/2019 11:53:12,0.25,8.266 18/12/2019 11:53:24,0.12,8.266 18/12/2019 11:53:36,-0.01,8.266 18/12/2019 11:53:48,3.00,8.266 18/12/2019 11:54:00,2.25,8.297 18/12/2019 11:54:12,-0.07,8.266 18/12/2019 11:54:24,-0.07,8.266 18/12/2019 11:54:36,5.68,8.266 18/12/2019 11:54:48,4.87,8.266 18/12/2019 11:55:00,0.31,8.266 18/12/2019 11:55:12,-0.19,8.266 18/12/2019 11:55:24,-0.19,8.250 18/12/2019 11:55:36,5.12,8.250 18/12/2019 11:55:48,24.12,8.250 18/12/2019 11:56:00,43.75,8.266 18/12/2019 11:56:12,59.18,8.313 18/12/2019 11:56:24,61.43,8.688 18/12/2019 11:56:36,60.87,8.859 18/12/2019 11:56:48,60.75,8.953 18/12/2019 11:57:00,59.75,9.000 18/12/2019 11:57:12,53.50,8.984 18/12/2019 11:57:24,38.25,8.625 18/12/2019 11:57:36,21.75,8.453 18/12/2019 11:57:48,4.12,8.359 18/12/2019 11:58:00,0.31,8.313 18/12/2019 11:58:12,0.56,8.297 18/12/2019 11:58:24,0.12,8.297 18/12/2019 11:58:36,0.12,8.297 18/12/2019 11:58:48,-0.01,8.297 18/12/2019 11:59:00,-0.01,8.297 18/12/2019 11:59:12,-0.07,8.297 18/12/2019 11:59:24,-0.13,8.297 18/12/2019 11:59:36,-0.07,8.297 18/12/2019 11:59:48,-0.19,8.297 18/12/2019 12:00:00,-0.13,8.297 18/12/2019 12:00:12,-0.19,8.266 18/12/2019 12:00:24,-0.19,8.266 18/12/2019 12:00:36,-0.26,8.297 18/12/2019 12:00:48,-0.38,8.266 18/12/2019 12:01:00,-0.26,8.266 18/12/2019 12:01:12,-0.38,8.266 18/12/2019 12:01:24,-0.38,8.297 18/12/2019 12:01:36,-0.38,8.297 18/12/2019 12:01:48,-0.38,8.297 18/12/2019 12:02:00,-0.38,8.266 18/12/2019 12:02:12,-0.44,8.297 18/12/2019 12:02:24,-0.44,8.266 18/12/2019 12:02:36,-0.44,8.266 18/12/2019 12:02:48,-0.44,8.266 18/12/2019 12:03:00,-0.44,8.297 18/12/2019 12:03:12,-0.51,8.266 18/12/2019 12:03:24,-0.51,8.297 18/12/2019 12:03:36,-0.51,8.297 18/12/2019 12:03:48,-0.51,8.234 18/12/2019 12:04:00,-0.57,8.250 18/12/2019 12:04:12,-0.51,8.266 18/12/2019 12:04:24,-0.57,8.266 18/12/2019 12:04:36,-0.57,8.297 18/12/2019 12:04:48,-0.57,8.297 18/12/2019 12:05:00,-0.57,8.297 18/12/2019 12:05:12,-0.57,8.297 18/12/2019 12:05:24,-0.57,8.266 18/12/2019 12:05:36,-0.57,8.297 18/12/2019 12:05:48,-0.57,8.266 18/12/2019 12:06:00,-0.63,8.297 18/12/2019 12:06:12,-0.57,8.266 18/12/2019 12:06:24,-0.63,8.266 18/12/2019 12:06:36,-0.63,8.266 18/12/2019 12:06:48,-0.76,8.313 18/12/2019 12:07:00,-0.63,8.297 18/12/2019 12:07:12,-0.63,8.313 18/12/2019 12:07:24,-0.63,8.297 18/12/2019 12:07:36,-0.82,8.297 18/12/2019 12:07:48,-0.63,8.344 18/12/2019 12:08:00,-0.76,8.297 18/12/2019 12:08:12,-0.63,8.313 18/12/2019 12:08:24,-0.76,8.297 18/12/2019 12:08:36,-0.76,8.297 18/12/2019 12:08:48,-0.76,8.297 18/12/2019 12:09:00,-0.76,8.297 18/12/2019 12:09:12,-0.76,8.313 18/12/2019 12:09:24,-1.88,8.313 18/12/2019 12:09:36,-0.76,8.313 18/12/2019 12:09:48,-0.76,8.297 18/12/2019 12:10:00,-0.76,8.297 18/12/2019 12:10:12,-0.76,8.297 18/12/2019 12:10:24,-0.82,8.297 18/12/2019 12:10:36,-1.51,8.313 18/12/2019 12:10:48,-0.76,8.313 18/12/2019 12:11:00,-0.82,8.313 18/12/2019 12:11:12,-0.82,8.297 18/12/2019 12:11:24,-0.88,8.297 18/12/2019 12:11:36,-0.82,8.297 18/12/2019 12:11:48,-0.82,8.297 18/12/2019 12:12:00,-0.88,8.313 18/12/2019 12:12:12,-0.82,8.297 18/12/2019 12:12:24,-0.82,8.313 18/12/2019 12:12:36,-0.94,8.313 18/12/2019 12:12:48,-0.82,8.313 18/12/2019 12:13:00,-0.82,8.297 18/12/2019 12:13:12,-0.88,8.313 18/12/2019 12:13:24,-0.94,8.234 18/12/2019 12:13:36,-0.88,8.266 18/12/2019 12:13:48,-0.88,8.266 18/12/2019 12:14:00,-0.88,8.297 18/12/2019 12:14:12,-0.88,8.297 18/12/2019 12:14:24,-0.88,8.297 18/12/2019 12:14:36,-0.88,8.297 18/12/2019 12:14:48,-0.88,8.297 18/12/2019 12:15:00,-0.88,8.297 18/12/2019 12:15:12,-0.88,8.297 18/12/2019 12:15:24,-0.88,8.297 18/12/2019 12:15:36,-0.82,8.297 18/12/2019 12:15:48,-0.88,8.297 18/12/2019 12:16:00,-0.94,8.297 18/12/2019 12:16:12,-0.94,8.297 18/12/2019 12:16:24,-1.07,8.188 18/12/2019 12:16:36,-1.07,7.609 18/12/2019 12:16:48,-0.94,7.359 18/12/2019 12:17:00,-1.01,7.344 18/12/2019 12:17:12,-0.94,7.469 18/12/2019 12:17:24,-1.01,7.766 18/12/2019 12:17:36,-1.01,8.141 18/12/2019 12:17:48,-1.07,8.359 18/12/2019 12:18:00,-1.26,8.578 18/12/2019 12:18:12,-1.19,8.672 18/12/2019 12:18:24,-1.19,8.750 18/12/2019 12:18:36,-1.19,8.828 18/12/2019 12:18:48,-1.26,8.891 18/12/2019 12:19:00,-1.26,8.906 18/12/2019 12:19:12,-1.26,8.906 18/12/2019 12:19:24,-1.26,8.797 18/12/2019 12:19:36,-1.07,8.641 18/12/2019 12:19:48,-0.94,8.391 18/12/2019 12:20:00,-0.88,8.313 18/12/2019 12:20:12,-0.88,8.297 18/12/2019 12:20:24,-1.19,8.297 18/12/2019 12:20:36,-1.63,8.359 18/12/2019 12:20:48,-1.07,8.359 18/12/2019 12:21:00,-1.01,8.406 18/12/2019 12:21:12,10.81,8.344 18/12/2019 12:21:24,29.81,8.313 18/12/2019 12:21:36,48.81,8.313 18/12/2019 12:21:48,61.31,8.500 18/12/2019 12:22:00,63.56,8.719 18/12/2019 12:22:12,64.06,8.844 18/12/2019 12:22:24,64.62,8.906 18/12/2019 12:22:36,64.50,8.953 18/12/2019 12:22:48,63.75,8.953 18/12/2019 12:23:00,59.00,8.953 18/12/2019 12:23:12,39.43,8.750 18/12/2019 12:23:24,16.56,8.500 18/12/2019 12:23:36,-0.01,8.469 18/12/2019 12:23:48,-0.01,8.453 18/12/2019 12:24:00,-0.13,8.422 18/12/2019 12:24:12,-0.19,8.422 18/12/2019 12:24:24,7.62,8.406 18/12/2019 12:24:36,29.00,8.344 18/12/2019 12:24:48,50.50,8.313 18/12/2019 12:25:00,63.93,8.563 18/12/2019 12:25:12,63.75,8.781 18/12/2019 12:25:24,64.12,8.891 18/12/2019 12:25:36,61.50,8.938 18/12/2019 12:25:48,63.68,8.953 18/12/2019 12:26:00,60.25,8.953 18/12/2019 12:26:12,45.00,8.797 18/12/2019 12:26:24,26.68,8.516 18/12/2019 12:26:36,5.12,8.406 18/12/2019 12:26:48,0.18,8.391 18/12/2019 12:27:00,-0.07,8.391 18/12/2019 12:27:12,-0.07,8.391 18/12/2019 12:27:24,-0.19,8.359 18/12/2019 12:27:36,-0.13,8.344 18/12/2019 12:27:48,9.25,8.313 18/12/2019 12:28:00,29.93,8.313 18/12/2019 12:28:12,50.87,8.313 18/12/2019 12:28:24,62.62,8.531 18/12/2019 12:28:36,63.31,8.750 18/12/2019 12:28:48,63.06,8.859 18/12/2019 12:29:00,62.25,8.906 18/12/2019 12:29:12,61.62,8.938 18/12/2019 12:29:24,62.81,8.953 18/12/2019 12:29:36,63.56,8.953 18/12/2019 12:29:48,61.12,8.953 18/12/2019 12:30:00,47.06,8.891 18/12/2019 12:30:12,24.56,8.578 18/12/2019 12:30:24,0.68,8.453 18/12/2019 12:30:36,0.31,8.391 18/12/2019 12:30:48,0.18,8.359 18/12/2019 12:31:00,0.18,8.344 18/12/2019 12:31:12,0.12,8.313 18/12/2019 12:31:24,-0.01,8.313 18/12/2019 12:31:36,-0.07,8.313 18/12/2019 12:31:48,0.18,8.313 18/12/2019 12:32:00,20.75,8.297 18/12/2019 12:32:12,42.18,8.297 18/12/2019 12:32:24,60.37,8.406 18/12/2019 12:32:36,64.12,8.672 18/12/2019 12:32:48,64.12,8.828 18/12/2019 12:33:00,62.50,8.891 18/12/2019 12:33:12,62.87,8.938 18/12/2019 12:33:24,62.50,8.953 18/12/2019 12:33:36,62.18,8.953 18/12/2019 12:33:48,42.87,8.797 18/12/2019 12:34:00,21.06,8.531 18/12/2019 12:34:12,0.68,8.406 18/12/2019 12:34:24,0.31,8.359 18/12/2019 12:34:36,0.31,8.344 18/12/2019 12:34:48,0.18,8.313 18/12/2019 12:35:00,-0.07,8.313 18/12/2019 12:35:12,-0.01,8.313 18/12/2019 12:35:24,-0.01,8.297 18/12/2019 12:35:36,-0.07,8.297 18/12/2019 12:35:48,-0.07,8.297 18/12/2019 12:36:00,-0.13,8.297 18/12/2019 12:36:12,17.31,8.297 18/12/2019 12:36:24,38.75,8.297 18/12/2019 12:36:36,58.81,8.344 18/12/2019 12:36:48,61.87,8.625 18/12/2019 12:37:00,61.18,8.797 18/12/2019 12:37:12,61.93,8.859 18/12/2019 12:37:24,63.43,8.906 18/12/2019 12:37:36,61.93,8.938 18/12/2019 12:37:48,62.18,8.938 18/12/2019 12:38:00,54.68,8.938 18/12/2019 12:38:12,36.12,8.672 18/12/2019 12:38:24,16.87,8.469 18/12/2019 12:38:36,0.62,8.391 18/12/2019 12:38:48,0.37,8.344 18/12/2019 12:39:00,0.31,8.313 18/12/2019 12:39:12,0.25,8.297 18/12/2019 12:39:24,0.18,8.297 18/12/2019 12:39:36,0.12,8.297 18/12/2019 12:39:48,-0.01,8.297 18/12/2019 12:40:00,11.18,8.297 18/12/2019 12:40:12,32.06,8.297 18/12/2019 12:40:24,52.81,8.297 18/12/2019 12:40:36,58.75,8.563 18/12/2019 12:40:48,58.37,8.734 18/12/2019 12:41:00,61.00,8.828 18/12/2019 12:41:12,61.18,8.891 18/12/2019 12:41:24,62.12,8.906 18/12/2019 12:41:36,60.50,8.938 18/12/2019 12:41:48,47.75,8.891 18/12/2019 12:42:00,30.43,8.578 18/12/2019 12:42:12,10.18,8.422 18/12/2019 12:42:24,0.56,8.359 18/12/2019 12:42:36,0.37,8.344 18/12/2019 12:42:48,0.31,8.313 18/12/2019 12:43:00,0.25,8.297 18/12/2019 12:43:12,0.18,8.297 18/12/2019 12:43:24,0.12,8.297 18/12/2019 12:43:36,17.43,8.297 18/12/2019 12:43:48,38.62,8.297 18/12/2019 12:44:00,57.18,8.391 18/12/2019 12:44:12,56.87,8.578 18/12/2019 12:44:24,60.75,8.688 18/12/2019 12:44:36,58.31,8.797 18/12/2019 12:44:48,57.68,8.828 18/12/2019 12:45:00,43.31,8.750 18/12/2019 12:45:12,22.93,8.516 18/12/2019 12:45:24,0.75,8.406 18/12/2019 12:45:36,0.43,8.359 18/12/2019 12:45:48,0.31,8.313 18/12/2019 12:46:00,0.25,8.297 18/12/2019 12:46:12,0.18,8.297 18/12/2019 12:46:24,0.12,8.297 18/12/2019 12:46:36,2.56,8.297 18/12/2019 12:46:48,22.87,8.297 18/12/2019 12:47:00,44.62,8.297 18/12/2019 12:47:12,57.81,8.469 18/12/2019 12:47:24,57.06,8.641 18/12/2019 12:47:36,56.06,8.719 18/12/2019 12:47:48,55.50,8.734 18/12/2019 12:48:00,53.00,8.734 18/12/2019 12:48:12,35.31,8.578 18/12/2019 12:48:24,14.06,8.422 18/12/2019 12:48:36,0.56,8.359 18/12/2019 12:48:48,0.31,8.344 18/12/2019 12:49:00,0.25,8.313 18/12/2019 12:49:12,0.18,8.313 18/12/2019 12:49:24,0.18,8.297 18/12/2019 12:49:36,0.12,8.297 18/12/2019 12:49:48,-0.01,8.297 18/12/2019 12:50:00,-0.01,8.297 18/12/2019 12:50:12,8.06,8.297 18/12/2019 12:50:24,29.06,8.266 18/12/2019 12:50:36,50.12,8.297 18/12/2019 12:50:48,58.31,8.516 18/12/2019 12:51:00,56.31,8.672 18/12/2019 12:51:12,54.12,8.719 18/12/2019 12:51:24,52.87,8.719 18/12/2019 12:51:36,43.81,8.719 18/12/2019 12:51:48,21.00,8.500 18/12/2019 12:52:00,0.43,8.406 18/12/2019 12:52:12,0.31,8.359 18/12/2019 12:52:24,-0.01,8.344 18/12/2019 12:52:36,0.18,8.313 18/12/2019 12:52:48,0.12,8.313 18/12/2019 12:53:00,-0.01,8.297 18/12/2019 12:53:12,-0.07,8.297 18/12/2019 12:53:24,10.87,8.266 18/12/2019 12:53:36,31.75,8.266 18/12/2019 12:53:48,52.81,8.313 18/12/2019 12:54:00,56.12,8.531 18/12/2019 12:54:12,56.12,8.641 18/12/2019 12:54:24,56.43,8.688 18/12/2019 12:54:36,56.56,8.719 18/12/2019 12:54:48,53.43,8.734 18/12/2019 12:55:00,34.50,8.609 18/12/2019 12:55:12,12.81,8.422 18/12/2019 12:55:24,0.37,8.391 18/12/2019 12:55:36,0.31,8.344 18/12/2019 12:55:48,0.18,8.313 18/12/2019 12:56:00,0.18,8.313 18/12/2019 12:56:12,0.12,8.313 18/12/2019 12:56:24,-0.01,8.313 18/12/2019 12:56:36,-0.07,8.297 18/12/2019 12:56:48,-0.13,8.297 18/12/2019 12:57:00,13.37,8.266 18/12/2019 12:57:12,33.50,8.266 18/12/2019 12:57:24,53.68,8.313 18/12/2019 12:57:36,56.81,8.563 18/12/2019 12:57:48,56.56,8.672 18/12/2019 12:58:00,56.93,8.734 18/12/2019 12:58:12,57.31,8.750 18/12/2019 12:58:24,61.50,8.828 18/12/2019 12:58:36,60.93,8.891 18/12/2019 12:58:48,61.56,8.891 18/12/2019 12:59:00,46.31,8.844 18/12/2019 12:59:12,28.75,8.578 18/12/2019 12:59:24,6.31,8.406 18/12/2019 12:59:36,0.62,8.359 18/12/2019 12:59:48,0.37,8.313 18/12/2019 13:00:00,0.31,8.313 18/12/2019 13:00:12,0.18,8.297 18/12/2019 13:00:24,0.12,8.297 18/12/2019 13:00:36,-0.01,8.297 18/12/2019 13:00:48,-0.01,8.297 18/12/2019 13:01:00,-0.01,8.297 18/12/2019 13:01:12,-0.13,8.297 18/12/2019 13:01:24,-0.13,8.297 18/12/2019 13:01:36,-0.07,8.297 18/12/2019 13:01:48,-0.13,8.313 18/12/2019 13:02:00,-0.19,8.297 18/12/2019 13:02:12,-0.19,8.297 18/12/2019 13:02:24,-0.26,8.297 18/12/2019 13:02:36,-0.19,8.297 18/12/2019 13:02:48,-0.19,8.297 18/12/2019 13:03:00,-0.26,8.297 18/12/2019 13:03:12,-0.38,8.297 18/12/2019 13:03:24,-0.38,8.297 18/12/2019 13:03:36,-0.26,8.297 18/12/2019 13:03:48,-0.26,8.297 18/12/2019 13:04:00,-0.38,8.297 18/12/2019 13:04:12,-0.44,8.297 18/12/2019 13:04:24,-0.38,8.297 18/12/2019 13:04:36,-0.44,8.297 18/12/2019 13:04:48,-0.38,8.297 18/12/2019 13:05:00,-0.51,8.297 18/12/2019 13:05:12,-0.44,8.297 18/12/2019 13:05:24,-0.57,8.297 18/12/2019 13:05:36,-0.44,8.266 18/12/2019 13:05:48,-0.51,8.266 18/12/2019 13:06:00,-0.51,8.297 18/12/2019 13:06:12,-0.51,8.266 18/12/2019 13:06:24,-0.44,8.297 18/12/2019 13:06:36,-0.51,8.297 18/12/2019 13:06:48,-0.51,8.297 18/12/2019 13:07:00,-0.51,8.297 18/12/2019 13:07:12,-0.51,8.297 18/12/2019 13:07:24,-0.63,8.297 18/12/2019 13:07:36,-0.51,8.297 18/12/2019 13:07:48,-0.63,8.297 18/12/2019 13:08:00,-0.57,8.297 18/12/2019 13:08:12,-0.51,8.297 18/12/2019 13:08:24,-0.63,8.297 18/12/2019 13:08:36,-0.51,8.266 18/12/2019 13:08:48,-0.57,8.297 18/12/2019 13:09:00,-0.57,8.297 18/12/2019 13:09:12,-0.57,8.297 18/12/2019 13:09:24,-0.57,8.297 18/12/2019 13:09:36,-0.51,8.297 18/12/2019 13:09:48,-0.63,8.297 18/12/2019 13:10:00,-0.63,8.297 18/12/2019 13:10:12,-0.63,8.297 18/12/2019 13:10:24,-0.76,8.297 18/12/2019 13:10:36,-0.63,8.297 18/12/2019 13:10:48,-0.63,8.297 18/12/2019 13:11:00,-0.63,8.297 18/12/2019 13:11:12,-0.63,8.266 18/12/2019 13:11:24,-0.63,8.297 18/12/2019 13:11:36,-0.63,8.297 18/12/2019 13:11:48,-0.76,8.297 18/12/2019 13:12:00,-0.76,8.297 18/12/2019 13:12:12,-0.76,8.297 18/12/2019 13:12:24,-0.76,8.266 18/12/2019 13:12:36,-0.76,8.297 18/12/2019 13:12:48,2.81,8.297 18/12/2019 13:13:00,-0.76,8.297 18/12/2019 13:13:12,-0.76,8.297 18/12/2019 13:13:24,-0.76,8.297 18/12/2019 13:13:36,-0.76,8.297 18/12/2019 13:13:48,-0.76,8.297 18/12/2019 13:14:00,-0.76,8.297 18/12/2019 13:14:12,-0.76,8.297 18/12/2019 13:14:24,-0.76,8.297 18/12/2019 13:14:36,-0.76,8.297 18/12/2019 13:14:48,-0.82,8.297 18/12/2019 13:15:00,-0.76,8.297 18/12/2019 13:15:12,-0.76,8.266 18/12/2019 13:15:24,-0.82,8.297 18/12/2019 13:15:36,-0.82,8.297 18/12/2019 13:15:48,-0.82,8.297 18/12/2019 13:16:00,-0.82,8.297 18/12/2019 13:16:12,-0.82,8.297 18/12/2019 13:16:24,-0.82,8.266 18/12/2019 13:16:36,-0.82,8.266 18/12/2019 13:16:48,-0.82,8.297 18/12/2019 13:17:00,-0.82,8.266 18/12/2019 13:17:12,-0.82,8.266 18/12/2019 13:17:24,-0.82,8.266 18/12/2019 13:17:36,-0.88,8.297 18/12/2019 13:17:48,-0.82,8.297 18/12/2019 13:18:00,-0.82,8.266 18/12/2019 13:18:12,-0.82,8.297 18/12/2019 13:18:24,-0.82,8.297 18/12/2019 13:18:36,-0.82,8.297 18/12/2019 13:18:48,-0.82,8.297 18/12/2019 13:19:00,-0.82,8.297 18/12/2019 13:19:12,-0.88,8.297 18/12/2019 13:19:24,-0.88,8.297 18/12/2019 13:19:36,-0.88,8.297 18/12/2019 13:19:48,-0.82,8.297 18/12/2019 13:20:00,-0.88,8.297 18/12/2019 13:20:12,-0.88,8.297 18/12/2019 13:20:24,-0.82,8.297 18/12/2019 13:20:36,-0.82,8.266 18/12/2019 13:20:48,-0.88,8.297 18/12/2019 13:21:00,-0.82,8.297 18/12/2019 13:21:12,-0.82,8.297 18/12/2019 13:21:24,-0.88,8.297 18/12/2019 13:21:36,-0.88,8.297 18/12/2019 13:21:48,-0.88,8.297 18/12/2019 13:22:00,-0.88,8.297 18/12/2019 13:22:12,-0.88,8.297 18/12/2019 13:22:24,-0.88,8.266 18/12/2019 13:22:36,6.43,8.297 18/12/2019 13:22:48,24.18,8.266 18/12/2019 13:23:00,42.93,8.297 18/12/2019 13:23:12,59.12,8.469 18/12/2019 13:23:24,58.31,8.641 18/12/2019 13:23:36,57.93,8.734 18/12/2019 13:23:48,58.43,8.750 18/12/2019 13:24:00,57.93,8.781 18/12/2019 13:24:12,57.62,8.797 18/12/2019 13:24:24,53.68,8.797 18/12/2019 13:24:36,38.43,8.734 18/12/2019 13:24:48,19.75,8.563 18/12/2019 13:25:00,0.18,8.422 18/12/2019 13:25:12,-0.07,8.359 18/12/2019 13:25:24,-0.13,8.344 18/12/2019 13:25:36,-0.26,8.313 18/12/2019 13:25:48,-0.38,8.313 18/12/2019 13:26:00,-0.38,8.313 18/12/2019 13:26:12,-0.38,8.297 18/12/2019 13:26:24,-0.44,8.297 18/12/2019 13:26:36,-0.44,8.297 18/12/2019 13:26:48,15.62,8.297 18/12/2019 13:27:00,35.00,8.297 18/12/2019 13:27:12,52.81,8.422 18/12/2019 13:27:24,58.75,8.578 18/12/2019 13:27:36,59.18,8.672 18/12/2019 13:27:48,59.06,8.719 18/12/2019 13:28:00,58.06,8.734 18/12/2019 13:28:12,58.25,8.750 18/12/2019 13:28:24,57.43,8.750 18/12/2019 13:28:36,56.62,8.750 18/12/2019 13:28:48,41.87,8.719 18/12/2019 13:29:00,25.56,8.625 18/12/2019 13:29:12,7.50,8.453 18/12/2019 13:29:24,0.25,8.391 18/12/2019 13:29:36,0.12,8.344 18/12/2019 13:29:48,-0.01,8.313 18/12/2019 13:30:00,-0.07,8.313 18/12/2019 13:30:12,-0.13,8.313 18/12/2019 13:30:24,-0.13,8.297 18/12/2019 13:30:36,13.62,8.297 18/12/2019 13:30:48,33.31,8.313 18/12/2019 13:31:00,52.18,8.453 18/12/2019 13:31:12,56.93,8.578 18/12/2019 13:31:24,56.68,8.672 18/12/2019 13:31:36,57.00,8.688 18/12/2019 13:31:48,58.37,8.719 18/12/2019 13:32:00,58.56,8.734 18/12/2019 13:32:12,55.93,8.734 18/12/2019 13:32:24,44.56,8.672 18/12/2019 13:32:36,31.00,8.625 18/12/2019 13:32:48,13.37,8.516 18/12/2019 13:33:00,0.43,8.406 18/12/2019 13:33:12,0.25,8.359 18/12/2019 13:33:24,0.25,8.313 18/12/2019 13:33:36,0.12,8.313 18/12/2019 13:33:48,-0.01,8.313 18/12/2019 13:34:00,-0.19,8.313 18/12/2019 13:34:12,-0.13,8.313 18/12/2019 13:34:24,-0.13,8.297 18/12/2019 13:34:36,-0.13,8.297 18/12/2019 13:34:48,-0.13,8.297 18/12/2019 13:35:00,-0.19,8.297 18/12/2019 13:35:12,-0.19,8.297 18/12/2019 13:35:24,-0.26,8.297 18/12/2019 13:35:36,-0.26,8.297 18/12/2019 13:35:48,-0.26,8.297 18/12/2019 13:36:00,-0.26,8.297 18/12/2019 13:36:12,-0.38,8.297 18/12/2019 13:36:24,-0.38,8.297 18/12/2019 13:36:36,-0.44,8.297 18/12/2019 13:36:48,-0.44,8.297 18/12/2019 13:37:00,-0.44,8.297 18/12/2019 13:37:12,-0.51,8.297 18/12/2019 13:37:24,-0.44,8.297 18/12/2019 13:37:36,-0.51,8.297 18/12/2019 13:37:48,-0.51,8.297 18/12/2019 13:38:00,-0.76,8.297 18/12/2019 13:38:12,-0.82,7.703 18/12/2019 13:38:24,-0.63,7.250 18/12/2019 13:38:36,-0.63,6.984 18/12/2019 13:38:48,-0.82,6.813 18/12/2019 13:39:00,-0.82,6.688 18/12/2019 13:39:12,-0.76,6.641 18/12/2019 13:39:24,-0.82,6.641 18/12/2019 13:39:36,-0.88,6.734 18/12/2019 13:39:48,-0.82,6.984 18/12/2019 13:40:00,-0.63,7.234 18/12/2019 13:40:12,-0.88,7.594 18/12/2019 13:40:24,-0.63,7.813 18/12/2019 13:40:36,-0.63,8.000 18/12/2019 13:40:48,-0.63,8.141 18/12/2019 13:41:00,-0.63,8.188 18/12/2019 13:41:12,-0.63,8.234 18/12/2019 13:41:24,-0.63,8.234 18/12/2019 13:41:36,0.62,8.250 18/12/2019 13:41:48,20.18,8.250 18/12/2019 13:42:00,39.68,8.250 18/12/2019 13:42:12,56.37,8.406 18/12/2019 13:42:24,58.56,8.500 18/12/2019 13:42:36,58.56,8.531 18/12/2019 13:42:48,58.12,8.563 18/12/2019 13:43:00,58.56,8.563 18/12/2019 13:43:12,58.25,8.578 18/12/2019 13:43:24,45.93,8.578 18/12/2019 13:43:36,29.93,8.500 18/12/2019 13:43:48,14.56,8.359 18/12/2019 13:44:00,0.18,8.313 18/12/2019 13:44:12,-0.01,8.297 18/12/2019 13:44:24,-0.19,8.297 18/12/2019 13:44:36,-0.13,8.266 18/12/2019 13:44:48,-0.19,8.266 18/12/2019 13:45:00,-0.19,8.266 18/12/2019 13:45:12,-0.19,8.266 18/12/2019 13:45:24,9.75,8.266 18/12/2019 13:45:36,31.31,8.266 18/12/2019 13:45:48,52.87,8.359 18/12/2019 13:46:00,58.56,8.469 18/12/2019 13:46:12,58.31,8.531 18/12/2019 13:46:24,49.87,8.531 18/12/2019 13:46:36,40.43,8.531 18/12/2019 13:46:48,33.43,8.500 18/12/2019 13:47:00,25.31,8.359 18/12/2019 13:47:12,6.50,8.313 18/12/2019 13:47:24,0.18,8.297 18/12/2019 13:47:36,-0.01,8.297 18/12/2019 13:47:48,-0.01,8.266 18/12/2019 13:48:00,-0.13,8.266 18/12/2019 13:48:12,-0.13,8.266 18/12/2019 13:48:24,-0.19,8.297 18/12/2019 13:48:36,-0.19,8.266 18/12/2019 13:48:48,-0.19,8.266 18/12/2019 13:49:00,-0.26,8.266 18/12/2019 13:49:12,-0.26,8.266 18/12/2019 13:49:24,-0.26,8.266 18/12/2019 13:49:36,-0.38,8.266 18/12/2019 13:49:48,-0.26,8.266 18/12/2019 13:50:00,-0.38,8.266 18/12/2019 13:50:12,-0.38,8.266 18/12/2019 13:50:24,-0.44,8.266 18/12/2019 13:50:36,-0.51,8.266 18/12/2019 13:50:48,-0.51,8.266 18/12/2019 13:51:00,-0.44,8.266 18/12/2019 13:51:12,-0.51,8.266 18/12/2019 13:51:24,-0.51,8.266 18/12/2019 13:51:36,-0.51,8.266 18/12/2019 13:51:48,-0.44,8.266 18/12/2019 13:52:00,-0.51,8.250 18/12/2019 13:52:12,-0.57,8.250 18/12/2019 13:52:24,-0.57,8.266 18/12/2019 13:52:36,-0.51,8.250 18/12/2019 13:52:48,-0.57,8.250 18/12/2019 13:53:00,-0.57,8.266 18/12/2019 13:53:12,-0.57,8.266 18/12/2019 13:53:24,-0.57,8.266 18/12/2019 13:53:36,-0.63,8.250 18/12/2019 13:53:48,-0.57,8.266 18/12/2019 13:54:00,-0.63,8.266 18/12/2019 13:54:12,-0.57,8.266 18/12/2019 13:54:24,-0.63,8.266 18/12/2019 13:54:36,-0.76,8.266 18/12/2019 13:54:48,-0.76,8.266 18/12/2019 13:55:00,-0.57,8.250 18/12/2019 13:55:12,-0.63,8.266 18/12/2019 13:55:24,-0.76,8.250 18/12/2019 13:55:36,-0.63,8.266 18/12/2019 13:55:48,-0.63,8.250 18/12/2019 13:56:00,-0.76,8.266 18/12/2019 13:56:12,-0.76,8.250 18/12/2019 13:56:24,-0.76,8.266 18/12/2019 13:56:36,-0.76,8.266 18/12/2019 13:56:48,-0.76,8.266 18/12/2019 13:57:00,-0.76,8.266 18/12/2019 13:57:12,-0.82,8.266 18/12/2019 13:57:24,-0.76,8.266 18/12/2019 13:57:36,-0.76,8.266 18/12/2019 13:57:48,-0.76,8.266 18/12/2019 13:58:00,-0.76,8.250 18/12/2019 13:58:12,-0.76,8.250 18/12/2019 13:58:24,-0.76,8.250 18/12/2019 13:58:36,-0.76,8.250 18/12/2019 13:58:48,-0.82,8.266 18/12/2019 13:59:00,-0.76,8.266 18/12/2019 13:59:12,-0.82,8.266 18/12/2019 13:59:24,-0.82,8.266 18/12/2019 13:59:36,-0.82,8.266 18/12/2019 13:59:48,-0.82,8.266 18/12/2019 14:00:00,-0.82,8.266 18/12/2019 14:00:12,-0.82,8.250 18/12/2019 14:00:24,-0.82,8.250 18/12/2019 14:00:36,-0.88,8.266 18/12/2019 14:00:48,-0.82,8.250 18/12/2019 14:01:00,-0.82,8.250 18/12/2019 14:01:12,-0.82,8.250 18/12/2019 14:01:24,-0.82,8.250 18/12/2019 14:01:36,-0.82,8.250 18/12/2019 14:01:48,-0.82,8.250 18/12/2019 14:02:00,-0.88,8.250 18/12/2019 14:02:12,-0.82,8.250 18/12/2019 14:02:24,-0.82,8.266 18/12/2019 14:02:36,-0.82,8.250 18/12/2019 14:02:48,-0.88,8.250 18/12/2019 14:03:00,-0.82,8.250 18/12/2019 14:03:12,-0.82,8.250 18/12/2019 14:03:24,-0.88,8.250 18/12/2019 14:03:36,-0.82,8.250 18/12/2019 14:03:48,-0.88,8.250 18/12/2019 14:04:00,-0.88,8.250 18/12/2019 14:04:12,-0.88,8.250 18/12/2019 14:04:24,-0.82,8.250 18/12/2019 14:04:36,-0.88,8.250 18/12/2019 14:04:48,-0.82,8.250 18/12/2019 14:05:00,-0.88,8.250 18/12/2019 14:05:12,-0.88,8.250 18/12/2019 14:05:24,-0.94,8.250 18/12/2019 14:05:36,-0.94,8.250 18/12/2019 14:05:48,-0.94,8.250 18/12/2019 14:06:00,-0.88,8.250 18/12/2019 14:06:12,-0.88,8.250 18/12/2019 14:06:24,-0.88,8.250 18/12/2019 14:06:36,-0.88,8.250 18/12/2019 14:06:48,-0.88,8.250 18/12/2019 14:07:00,-0.88,8.250 18/12/2019 14:07:12,-0.94,8.250 18/12/2019 14:07:24,-0.88,8.250 18/12/2019 14:07:36,-0.94,8.250 18/12/2019 14:07:48,-0.88,8.250 18/12/2019 14:08:00,-0.94,8.250 18/12/2019 14:08:12,-0.88,8.250 18/12/2019 14:08:24,-0.88,8.250 18/12/2019 14:08:36,-0.88,8.250 18/12/2019 14:08:48,-0.88,8.250 18/12/2019 14:09:00,-0.88,8.250 18/12/2019 14:09:12,-0.94,8.250 18/12/2019 14:09:24,-0.88,8.250 18/12/2019 14:09:36,-0.88,8.250 18/12/2019 14:09:48,-0.88,8.250 18/12/2019 14:10:00,-0.88,8.250 18/12/2019 14:10:12,-0.88,8.250 18/12/2019 14:10:24,-0.94,8.250 18/12/2019 14:10:36,-0.94,8.250 18/12/2019 14:10:48,-0.88,8.250 18/12/2019 14:11:00,-0.94,8.234 18/12/2019 14:11:12,-0.94,8.234 18/12/2019 14:11:24,-0.94,8.250 18/12/2019 14:11:36,-0.94,8.250 18/12/2019 14:11:48,-0.94,8.250 18/12/2019 14:12:00,-0.94,8.250 18/12/2019 14:12:12,-0.94,8.250 18/12/2019 14:12:24,-0.94,8.234 18/12/2019 14:12:36,-1.01,8.250 18/12/2019 14:12:48,-1.01,8.250 18/12/2019 14:13:00,-0.94,8.250 18/12/2019 14:13:12,-0.88,8.250 18/12/2019 14:13:24,-0.94,8.250 18/12/2019 14:13:36,-0.88,8.250 18/12/2019 14:13:48,-0.88,8.250 18/12/2019 14:14:00,-0.88,8.250 18/12/2019 14:14:12,-0.94,8.250 18/12/2019 14:14:24,-0.94,8.234 18/12/2019 14:14:36,-1.07,8.250 18/12/2019 14:14:48,-0.94,8.234 18/12/2019 14:15:00,-0.94,8.234 18/12/2019 14:15:12,-0.94,8.250 18/12/2019 14:15:24,-0.94,8.250 18/12/2019 14:15:36,-0.94,8.250 18/12/2019 14:15:48,-0.94,8.250 18/12/2019 14:16:00,-1.01,8.250 18/12/2019 14:16:12,-1.01,8.250 18/12/2019 14:16:24,-0.94,8.250 18/12/2019 14:16:36,-0.94,8.250 18/12/2019 14:16:48,-1.01,8.203 18/12/2019 14:17:00,-1.01,8.234 18/12/2019 14:17:12,-1.01,8.250 18/12/2019 14:17:24,-1.01,8.250 18/12/2019 14:17:36,-0.94,8.250 18/12/2019 14:17:48,-1.01,8.250 18/12/2019 14:18:00,-0.94,8.250 18/12/2019 14:18:12,-1.01,8.250 18/12/2019 14:18:24,-0.94,8.250 18/12/2019 14:18:36,-1.01,8.250 18/12/2019 14:18:48,-1.07,8.266 18/12/2019 14:19:00,-1.01,8.234 18/12/2019 14:19:12,-1.01,8.250 18/12/2019 14:19:24,-1.01,8.250 18/12/2019 14:19:36,-1.01,8.250 18/12/2019 14:19:48,-0.94,8.250 18/12/2019 14:20:00,-0.94,8.250 18/12/2019 14:20:12,-0.94,8.250 18/12/2019 14:20:24,-0.94,8.250 18/12/2019 14:20:36,-1.01,8.250 18/12/2019 14:20:48,-1.01,8.250 18/12/2019 14:21:00,-1.01,8.250 18/12/2019 14:21:12,-1.01,8.250 18/12/2019 14:21:24,-1.01,8.250 18/12/2019 14:21:36,-1.01,8.250 18/12/2019 14:21:48,-1.01,8.250 18/12/2019 14:22:00,-1.01,8.250 18/12/2019 14:22:12,5.43,8.250 18/12/2019 14:22:24,25.00,8.250 18/12/2019 14:22:36,45.00,8.297 18/12/2019 14:22:48,58.25,8.422 18/12/2019 14:23:00,57.87,8.500 18/12/2019 14:23:12,55.87,8.531 18/12/2019 14:23:24,56.75,8.563 18/12/2019 14:23:36,56.06,8.563 18/12/2019 14:23:48,56.12,8.563 18/12/2019 14:24:00,54.81,8.563 18/12/2019 14:24:12,41.87,8.563 18/12/2019 14:24:24,24.81,8.453 18/12/2019 14:24:36,5.12,8.344 18/12/2019 14:24:48,-0.13,8.297 18/12/2019 14:25:00,-0.19,8.266 18/12/2019 14:25:12,-0.26,8.266 18/12/2019 14:25:24,-0.38,8.250 18/12/2019 14:25:36,-0.44,8.250 18/12/2019 14:25:48,-0.44,8.250 18/12/2019 14:26:00,-0.51,8.250 18/12/2019 14:26:12,-0.51,8.250 18/12/2019 14:26:24,-0.51,8.250 18/12/2019 14:26:36,-0.57,8.234 18/12/2019 14:26:48,18.50,8.250 18/12/2019 14:27:00,38.75,8.250 18/12/2019 14:27:12,56.50,8.406 18/12/2019 14:27:24,55.75,8.500 18/12/2019 14:27:36,57.31,8.516 18/12/2019 14:27:48,57.31,8.563 18/12/2019 14:28:00,57.62,8.563 18/12/2019 14:28:12,57.31,8.563 18/12/2019 14:28:24,58.06,8.563 18/12/2019 14:28:36,57.68,8.563 18/12/2019 14:28:48,40.87,8.563 18/12/2019 14:29:00,21.25,8.422 18/12/2019 14:29:12,0.25,8.344 18/12/2019 14:29:24,0.12,8.297 18/12/2019 14:29:36,-0.01,8.266 18/12/2019 14:29:48,-0.07,8.250 18/12/2019 14:30:00,-0.13,8.250 18/12/2019 14:30:12,-0.19,8.250 18/12/2019 14:30:24,-0.26,8.250 18/12/2019 14:30:36,-0.26,8.250 18/12/2019 14:30:48,-0.38,8.250 18/12/2019 14:31:00,19.93,8.250 18/12/2019 14:31:12,40.18,8.266 18/12/2019 14:31:24,55.81,8.406 18/12/2019 14:31:36,57.25,8.500 18/12/2019 14:31:48,56.87,8.531 18/12/2019 14:32:00,57.87,8.563 18/12/2019 14:32:12,57.12,8.563 18/12/2019 14:32:24,57.75,8.578 18/12/2019 14:32:36,56.50,8.563 18/12/2019 14:32:48,53.12,8.563 18/12/2019 14:33:00,37.56,8.563 18/12/2019 14:33:12,18.62,8.422 18/12/2019 14:33:24,0.37,8.313 18/12/2019 14:33:36,0.25,8.297 18/12/2019 14:33:48,0.12,8.250 18/12/2019 14:34:00,-0.07,8.250 18/12/2019 14:34:12,-0.01,8.234 18/12/2019 14:34:24,7.68,8.234 18/12/2019 14:34:36,-0.01,8.234 18/12/2019 14:34:48,-0.07,8.234 18/12/2019 14:35:00,-0.19,8.234 18/12/2019 14:35:12,-0.19,8.234 18/12/2019 14:35:24,-0.19,8.234 18/12/2019 14:35:36,-0.26,8.234 18/12/2019 14:35:48,-0.38,8.234 18/12/2019 14:36:00,-0.38,8.234 18/12/2019 14:36:12,-0.44,8.234 18/12/2019 14:36:24,-0.38,8.203 18/12/2019 14:36:36,-0.44,8.234 18/12/2019 14:36:48,-0.38,8.203 18/12/2019 14:37:00,-0.51,8.234 18/12/2019 14:37:12,-0.57,8.234 18/12/2019 14:37:24,-0.51,8.203 18/12/2019 14:37:36,-0.44,8.203 18/12/2019 14:37:48,-0.44,8.203 18/12/2019 14:38:00,-0.44,8.203 18/12/2019 14:38:12,-0.51,8.234 18/12/2019 14:38:24,-0.51,8.234 18/12/2019 14:38:36,-0.57,8.234 18/12/2019 14:38:48,-0.51,8.234 18/12/2019 14:39:00,-0.57,8.234 18/12/2019 14:39:12,-0.51,8.234 18/12/2019 14:39:24,-0.57,8.234 18/12/2019 14:39:36,-0.57,8.234 18/12/2019 14:39:48,-0.63,8.203 18/12/2019 14:40:00,-0.63,8.203 18/12/2019 14:40:12,-0.63,8.203 18/12/2019 14:40:24,-0.57,8.203 18/12/2019 14:40:36,-0.63,8.203 18/12/2019 14:40:48,-0.76,8.234 18/12/2019 14:41:00,-0.63,8.203 18/12/2019 14:41:12,-0.76,8.203 18/12/2019 14:41:24,-0.76,8.234 18/12/2019 14:41:36,-0.63,8.234 18/12/2019 14:41:48,-0.63,8.234 18/12/2019 14:42:00,-0.76,8.234 18/12/2019 14:42:12,-0.76,8.203 18/12/2019 14:42:24,-0.76,8.203 18/12/2019 14:42:36,-0.88,8.125 18/12/2019 14:42:48,-0.82,7.984 18/12/2019 14:43:00,-0.76,8.234 18/12/2019 14:43:12,-0.76,9.000 18/12/2019 14:43:24,-0.76,10.000 18/12/2019 14:43:36,-0.76,11.266 18/12/2019 14:43:48,-0.88,12.656 18/12/2019 14:44:00,-0.88,14.000 18/12/2019 14:44:12,-0.94,15.188 18/12/2019 14:44:24,-1.07,16.156 18/12/2019 14:44:36,-1.07,16.953 18/12/2019 14:44:48,-1.19,17.719 18/12/2019 14:45:00,-1.07,18.266 18/12/2019 14:45:12,-1.26,18.734 18/12/2019 14:45:24,-1.19,19.094 18/12/2019 14:45:36,-1.26,19.328 18/12/2019 14:45:48,-1.07,19.422 18/12/2019 14:46:00,-1.32,19.734 18/12/2019 14:46:12,-1.38,20.047 18/12/2019 14:46:24,-1.32,19.703 18/12/2019 14:46:36,-1.26,19.328 18/12/2019 14:46:48,-1.19,18.922 18/12/2019 14:47:00,-1.19,19.156 18/12/2019 14:47:12,-1.19,19.484 18/12/2019 14:47:24,-1.32,19.781 18/12/2019 14:47:36,-1.26,20.078 18/12/2019 14:47:48,-1.26,20.344 18/12/2019 14:48:00,-1.32,20.578 18/12/2019 14:48:12,-1.32,19.891 18/12/2019 14:48:24,-1.32,19.875 18/12/2019 14:48:36,-2.26,19.828 18/12/2019 14:48:48,-1.26,18.234 18/12/2019 14:49:00,-1.07,18.266 18/12/2019 14:49:12,-1.32,18.609 18/12/2019 14:49:24,-1.32,18.984 18/12/2019 14:49:36,-1.26,19.391 18/12/2019 14:49:48,-1.38,19.734 18/12/2019 14:50:00,-1.32,20.078 18/12/2019 14:50:12,-1.26,20.391 18/12/2019 14:50:24,-1.38,20.672 18/12/2019 14:50:36,-1.32,20.891 18/12/2019 14:50:48,-1.32,21.063 18/12/2019 14:51:00,-1.26,21.281 18/12/2019 14:51:12,-1.26,21.453 18/12/2019 14:51:24,-1.44,21.578 18/12/2019 14:51:36,-1.44,21.688 18/12/2019 14:51:48,-1.69,21.688 18/12/2019 14:52:00,-1.26,21.469 18/12/2019 14:52:12,-1.44,21.625 18/12/2019 14:52:24,-1.38,21.766 18/12/2019 14:52:36,-1.32,21.953 18/12/2019 14:52:48,-1.32,22.125 18/12/2019 14:53:00,-1.32,22.266 18/12/2019 14:53:12,-1.32,22.375 18/12/2019 14:53:24,-1.32,22.438 18/12/2019 14:53:36,-1.38,22.500 18/12/2019 14:53:48,-1.38,22.594 18/12/2019 14:54:00,-1.38,22.641 18/12/2019 14:54:12,-1.38,22.688 18/12/2019 14:54:24,-1.38,22.438 18/12/2019 14:54:36,-1.32,22.344 18/12/2019 14:54:48,-1.32,22.422 18/12/2019 14:55:00,-1.32,22.438 18/12/2019 14:55:12,-1.38,22.531 18/12/2019 14:55:24,-1.38,22.609 18/12/2019 14:55:36,-1.38,22.719 18/12/2019 14:55:48,-1.32,22.828 18/12/2019 14:56:00,-1.32,22.875 18/12/2019 14:56:12,-1.38,22.875 18/12/2019 14:56:24,-1.38,22.828 18/12/2019 14:56:36,-1.44,22.750 18/12/2019 14:56:48,-1.38,22.719 18/12/2019 14:57:00,-1.38,22.688 18/12/2019 14:57:12,-1.44,22.609 18/12/2019 14:57:24,-1.44,22.500 18/12/2019 14:57:36,-1.38,22.391 18/12/2019 14:57:48,-1.32,22.313 18/12/2019 14:58:00,-1.38,22.234 18/12/2019 14:58:12,-1.38,22.156 18/12/2019 14:58:24,-1.38,22.063 18/12/2019 14:58:36,-0.82,20.359 18/12/2019 14:58:48,-1.88,14.281 18/12/2019 14:59:00,-1.32,11.234 18/12/2019 14:59:12,-1.07,9.734 18/12/2019 14:59:24,-1.01,9.000 18/12/2019 14:59:36,-1.01,8.609 18/12/2019 14:59:48,-0.88,8.406 18/12/2019 15:00:00,-0.88,8.297 18/12/2019 15:00:12,-0.94,8.250 18/12/2019 15:00:24,-0.88,8.234 18/12/2019 15:00:36,-1.01,8.203 18/12/2019 15:00:48,-0.94,8.203 18/12/2019 15:01:00,-0.94,8.188 18/12/2019 15:01:12,-0.94,8.188 18/12/2019 15:01:24,-1.01,8.188 18/12/2019 15:01:36,-1.01,8.188 18/12/2019 15:01:48,-1.01,8.156 18/12/2019 15:02:00,-1.07,8.125 18/12/2019 15:02:12,-1.01,7.938 18/12/2019 15:02:24,-1.01,8.078 18/12/2019 15:02:36,-1.07,8.531 18/12/2019 15:02:48,-1.01,9.219 18/12/2019 15:03:00,-1.01,10.063 18/12/2019 15:03:12,-1.19,10.938 18/12/2019 15:03:24,-1.26,11.813 18/12/2019 15:03:36,-1.26,12.719 18/12/2019 15:03:48,-1.32,13.547 18/12/2019 15:04:00,-1.26,14.359 18/12/2019 15:04:12,-1.51,15.063 18/12/2019 15:04:24,-1.44,15.516 18/12/2019 15:04:36,-1.38,16.219 18/12/2019 15:04:48,-1.44,16.813 18/12/2019 15:05:00,-1.38,17.422 18/12/2019 15:05:12,-1.44,17.938 18/12/2019 15:05:24,-1.32,18.391 18/12/2019 15:05:36,-1.44,18.797 18/12/2019 15:05:48,-1.38,19.203 18/12/2019 15:06:00,-1.63,19.500 18/12/2019 15:06:12,-1.51,19.813 18/12/2019 15:06:24,-1.51,20.063 18/12/2019 15:06:36,-1.44,20.281 18/12/2019 15:06:48,-1.51,20.500 18/12/2019 15:07:00,-1.51,20.719 18/12/2019 15:07:12,-1.44,20.859 18/12/2019 15:07:24,-1.44,21.000 18/12/2019 15:07:36,-1.63,20.859 18/12/2019 15:07:48,-1.44,20.688 18/12/2019 15:08:00,-1.44,20.781 18/12/2019 15:08:12,-1.44,20.859 18/12/2019 15:08:24,-1.38,21.000 18/12/2019 15:08:36,-1.38,21.109 18/12/2019 15:08:48,-1.38,21.250 18/12/2019 15:09:00,-1.51,21.078 18/12/2019 15:09:12,-1.44,20.672 18/12/2019 15:09:24,-1.38,20.859 18/12/2019 15:09:36,-1.38,21.141 18/12/2019 15:09:48,-1.32,21.359 18/12/2019 15:10:00,-1.51,21.516 18/12/2019 15:10:12,-1.51,21.625 18/12/2019 15:10:24,-1.44,21.781 18/12/2019 15:10:36,-1.44,21.938 18/12/2019 15:10:48,-1.44,22.094 18/12/2019 15:11:00,-1.44,22.203 18/12/2019 15:11:12,-1.38,22.281 18/12/2019 15:11:24,-1.44,22.313 18/12/2019 15:11:36,-1.51,21.984 18/12/2019 15:11:48,-1.44,21.906 18/12/2019 15:12:00,-1.44,21.906 18/12/2019 15:12:12,-1.44,21.938 18/12/2019 15:12:24,-1.44,21.953 18/12/2019 15:12:36,-1.44,22.016 18/12/2019 15:12:48,-1.38,22.109 18/12/2019 15:13:00,-1.38,22.219 18/12/2019 15:13:12,-1.38,22.313 18/12/2019 15:13:24,-1.38,22.344 18/12/2019 15:13:36,-1.38,22.344 18/12/2019 15:13:48,-1.44,22.375 18/12/2019 15:14:00,-1.51,22.109 18/12/2019 15:14:12,-1.38,21.125 18/12/2019 15:14:24,-1.38,21.078 18/12/2019 15:14:36,-1.38,21.188 18/12/2019 15:14:48,-1.38,21.359 18/12/2019 15:15:00,-1.38,21.469 18/12/2019 15:15:12,-1.63,21.563 18/12/2019 15:15:24,-1.51,21.672 18/12/2019 15:15:36,-1.44,21.797 18/12/2019 15:15:48,-1.44,21.906 18/12/2019 15:16:00,-1.44,22.047 18/12/2019 15:16:12,-1.44,22.109 18/12/2019 15:16:24,-1.44,22.203 18/12/2019 15:16:36,-1.38,22.281 18/12/2019 15:16:48,-1.38,22.344 18/12/2019 15:17:00,-1.44,22.391 18/12/2019 15:17:12,-1.38,22.453 18/12/2019 15:17:24,-1.51,22.500 18/12/2019 15:17:36,-1.51,22.531 18/12/2019 15:17:48,-1.51,22.531 18/12/2019 15:18:00,-1.38,22.453 18/12/2019 15:18:12,-1.51,22.531 18/12/2019 15:18:24,-1.51,22.375 18/12/2019 15:18:36,-1.44,22.172 18/12/2019 15:18:48,-1.44,22.125 18/12/2019 15:19:00,-1.44,22.125 18/12/2019 15:19:12,-1.44,22.156 18/12/2019 15:19:24,-1.38,22.203 18/12/2019 15:19:36,-1.44,22.219 18/12/2019 15:19:48,-1.44,22.234 18/12/2019 15:20:00,-1.38,21.297 18/12/2019 15:20:12,-1.38,21.250 18/12/2019 15:20:24,-1.32,21.453 18/12/2019 15:20:36,-1.51,21.656 18/12/2019 15:20:48,-1.44,21.844 18/12/2019 15:21:00,-1.44,22.047 18/12/2019 15:21:12,-1.44,22.156 18/12/2019 15:21:24,-1.38,22.234 18/12/2019 15:21:36,-1.38,22.328 18/12/2019 15:21:48,-1.38,22.438 18/12/2019 15:22:00,-1.51,22.531 18/12/2019 15:22:12,-1.51,22.563 18/12/2019 15:22:24,-1.51,22.563 18/12/2019 15:22:36,-1.44,22.609 18/12/2019 15:22:48,-1.44,22.688 18/12/2019 15:23:00,-1.44,22.703 18/12/2019 15:23:12,-1.44,22.766 18/12/2019 15:23:24,-1.44,22.797 18/12/2019 15:23:36,-1.44,22.828 18/12/2019 15:23:48,-1.44,22.875 18/12/2019 15:24:00,-1.44,22.906 18/12/2019 15:24:12,-1.44,22.906 18/12/2019 15:24:24,-1.44,22.906 18/12/2019 15:24:36,-1.44,22.922 18/12/2019 15:24:48,-1.44,22.922 18/12/2019 15:25:00,-1.44,22.938 18/12/2019 15:25:12,-1.44,22.969 18/12/2019 15:25:24,-1.44,22.969 18/12/2019 15:25:36,-1.44,22.938 18/12/2019 15:25:48,-1.44,22.875 18/12/2019 15:26:00,-1.44,22.813 18/12/2019 15:26:12,-1.63,22.797 18/12/2019 15:26:24,-1.51,22.016 18/12/2019 15:26:36,-1.63,21.828 18/12/2019 15:26:48,-1.44,21.453 18/12/2019 15:27:00,-1.44,21.359 18/12/2019 15:27:12,-1.44,21.328 18/12/2019 15:27:24,-1.44,21.297 18/12/2019 15:27:36,-1.38,21.391 18/12/2019 15:27:48,-1.38,21.453 18/12/2019 15:28:00,-1.63,21.563 18/12/2019 15:28:12,-1.63,21.672 18/12/2019 15:28:24,-1.51,21.781 18/12/2019 15:28:36,-1.51,21.875 18/12/2019 15:28:48,-1.51,21.875 18/12/2019 15:29:00,-1.51,21.875 18/12/2019 15:29:12,-1.51,21.875 18/12/2019 15:29:24,-1.51,21.891 18/12/2019 15:29:36,-1.51,21.906 18/12/2019 15:29:48,-1.51,21.906 18/12/2019 15:30:00,-1.63,21.891 18/12/2019 15:30:12,-1.51,21.875 18/12/2019 15:30:24,-1.51,21.875 18/12/2019 15:30:36,-1.51,21.891 18/12/2019 15:30:48,-1.51,21.938 18/12/2019 15:31:00,-1.51,21.953 18/12/2019 15:31:12,-1.63,21.500 18/12/2019 15:31:24,-1.63,21.547 18/12/2019 15:31:36,-1.51,21.719 18/12/2019 15:31:48,-1.51,21.828 18/12/2019 15:32:00,-1.51,21.906 18/12/2019 15:32:12,-1.51,21.984 18/12/2019 15:32:24,-1.44,22.047 18/12/2019 15:32:36,-1.51,22.094 18/12/2019 15:32:48,-1.51,22.125 18/12/2019 15:33:00,-1.44,22.203 18/12/2019 15:33:12,-1.44,22.219 18/12/2019 15:33:24,-1.69,21.672 18/12/2019 15:33:36,-1.44,21.406 18/12/2019 15:33:48,-1.44,21.438 18/12/2019 15:34:00,-1.44,21.469 18/12/2019 15:34:12,-1.69,21.547 18/12/2019 15:34:24,-1.51,21.031 18/12/2019 15:34:36,-1.44,21.141 18/12/2019 15:34:48,-1.44,21.359 18/12/2019 15:35:00,-1.69,21.516 18/12/2019 15:35:12,-1.69,21.672 18/12/2019 15:35:24,-1.63,21.781 18/12/2019 15:35:36,-1.51,21.172 18/12/2019 15:35:48,-1.44,21.125 18/12/2019 15:36:00,-1.51,21.188 18/12/2019 15:36:12,-1.44,21.281 18/12/2019 15:36:24,-1.44,21.391 18/12/2019 15:36:36,-1.69,21.500 18/12/2019 15:36:48,-1.63,21.188 18/12/2019 15:37:00,-1.51,20.938 18/12/2019 15:37:12,-1.44,21.016 18/12/2019 15:37:24,-1.51,21.172 18/12/2019 15:37:36,-1.44,21.344 18/12/2019 15:37:48,-1.69,21.516 18/12/2019 15:38:00,-1.69,21.672 18/12/2019 15:38:12,-1.44,21.297 18/12/2019 15:38:24,-1.44,21.438 18/12/2019 15:38:36,-1.63,21.688 18/12/2019 15:38:48,-1.51,21.359 18/12/2019 15:39:00,-1.44,21.359 18/12/2019 15:39:12,-1.63,21.500 18/12/2019 15:39:24,-1.63,21.609 18/12/2019 15:39:36,-1.63,21.688 18/12/2019 15:39:48,-1.63,21.797 18/12/2019 15:40:00,-1.51,21.938 18/12/2019 15:40:12,-1.51,22.047 18/12/2019 15:40:24,-1.51,22.156 18/12/2019 15:40:36,-1.51,22.203 18/12/2019 15:40:48,-1.44,21.391 18/12/2019 15:41:00,-1.44,21.250 18/12/2019 15:41:12,-1.44,21.344 18/12/2019 15:41:24,-1.38,21.469 18/12/2019 15:41:36,-1.63,21.609 18/12/2019 15:41:48,-1.63,21.672 18/12/2019 15:42:00,-1.63,21.781 18/12/2019 15:42:12,-1.51,21.281 18/12/2019 15:42:24,-1.44,21.078 18/12/2019 15:42:36,-1.44,21.219 18/12/2019 15:42:48,-1.51,21.359 18/12/2019 15:43:00,-1.69,21.500 18/12/2019 15:43:12,-1.69,21.625 18/12/2019 15:43:24,-1.63,21.766 18/12/2019 15:43:36,-1.63,21.844 18/12/2019 15:43:48,-1.63,21.953 18/12/2019 15:44:00,-1.51,22.047 18/12/2019 15:44:12,-1.44,21.469 18/12/2019 15:44:24,-1.44,21.359 18/12/2019 15:44:36,-2.19,19.453 18/12/2019 15:44:48,-1.51,17.891 18/12/2019 15:45:00,-1.44,17.813 18/12/2019 15:45:12,-1.44,18.109 18/12/2019 15:45:24,-1.44,18.453 18/12/2019 15:45:36,-1.51,18.797 18/12/2019 15:45:48,-1.51,19.141 18/12/2019 15:46:00,-1.44,19.453 18/12/2019 15:46:12,-1.69,19.703 18/12/2019 15:46:24,-1.63,19.906 18/12/2019 15:46:36,-1.51,20.156 18/12/2019 15:46:48,-1.51,20.391 18/12/2019 15:47:00,-1.69,20.609 18/12/2019 15:47:12,-1.63,20.750 18/12/2019 15:47:24,-1.51,20.953 18/12/2019 15:47:36,-1.51,21.172 18/12/2019 15:47:48,-1.44,21.391 18/12/2019 15:48:00,-1.63,21.563 18/12/2019 15:48:12,-1.63,21.766 18/12/2019 15:48:24,-1.51,21.906 18/12/2019 15:48:36,-1.51,22.063 18/12/2019 15:48:48,-1.51,22.172 18/12/2019 15:49:00,-1.51,22.266 18/12/2019 15:49:12,-1.51,22.375 18/12/2019 15:49:24,-1.51,22.484 18/12/2019 15:49:36,-1.69,22.500 18/12/2019 15:49:48,-1.51,22.484 18/12/2019 15:50:00,-1.44,22.453 18/12/2019 15:50:12,-1.51,22.422 18/12/2019 15:50:24,-1.51,22.375 18/12/2019 15:50:36,-1.51,22.281 18/12/2019 15:50:48,-1.51,22.266 18/12/2019 15:51:00,-1.51,22.219 18/12/2019 15:51:12,-2.01,21.797 18/12/2019 15:51:24,-1.63,20.938 18/12/2019 15:51:36,-1.63,20.844 18/12/2019 15:51:48,-2.13,20.641 18/12/2019 15:52:00,-1.63,19.734 18/12/2019 15:52:12,-1.76,19.641 18/12/2019 15:52:24,-1.63,19.563 18/12/2019 15:52:36,-1.63,19.891 18/12/2019 15:52:48,-1.51,20.219 18/12/2019 15:53:00,-1.63,20.547 18/12/2019 15:53:12,-1.63,20.828 18/12/2019 15:53:24,-1.51,21.109 18/12/2019 15:53:36,-1.51,21.359 18/12/2019 15:53:48,-1.69,21.609 18/12/2019 15:54:00,-1.63,21.781 18/12/2019 15:54:12,-1.63,21.953 18/12/2019 15:54:24,-1.51,22.109 18/12/2019 15:54:36,-1.51,22.266 18/12/2019 15:54:48,-1.44,22.391 18/12/2019 15:55:00,-1.63,22.500 18/12/2019 15:55:12,-1.63,22.609 18/12/2019 15:55:24,-1.63,22.703 18/12/2019 15:55:36,-1.51,22.813 18/12/2019 15:55:48,-1.51,22.938 18/12/2019 15:56:00,-1.51,22.969 18/12/2019 15:56:12,-1.51,22.969 18/12/2019 15:56:24,-1.51,22.938 18/12/2019 15:56:36,-1.51,22.922 18/12/2019 15:56:48,-1.51,22.813 18/12/2019 15:57:00,-1.63,22.719 18/12/2019 15:57:12,-1.63,22.656 18/12/2019 15:57:24,-1.63,22.688 18/12/2019 15:57:36,-1.63,22.703 18/12/2019 15:57:48,-1.63,22.703 18/12/2019 15:58:00,-1.63,22.719 18/12/2019 15:58:12,-1.51,22.766 18/12/2019 15:58:24,-1.63,22.813 18/12/2019 15:58:36,-1.63,22.828 18/12/2019 15:58:48,-1.51,22.859 18/12/2019 15:59:00,-1.63,22.813 18/12/2019 15:59:12,-1.63,22.422 18/12/2019 15:59:24,-1.63,22.047 18/12/2019 15:59:36,-1.63,21.938 18/12/2019 15:59:48,-1.51,21.906 18/12/2019 16:00:00,-1.63,21.953 18/12/2019 16:00:12,-1.63,21.984 18/12/2019 16:00:24,-1.63,22.000 18/12/2019 16:00:36,-1.63,22.000 18/12/2019 16:00:48,-1.51,22.094 18/12/2019 16:01:00,-1.51,22.156 18/12/2019 16:01:12,-1.51,22.203 18/12/2019 16:01:24,-1.51,22.172 18/12/2019 16:01:36,-1.51,22.172 18/12/2019 16:01:48,-1.51,22.219 18/12/2019 16:02:00,-1.44,22.234 18/12/2019 16:02:12,-1.63,22.063 18/12/2019 16:02:24,-1.63,21.953 18/12/2019 16:02:36,-1.63,21.906 18/12/2019 16:02:48,-1.63,21.906 18/12/2019 16:03:00,-1.63,21.906 18/12/2019 16:03:12,-1.82,20.781 18/12/2019 16:03:24,-1.69,20.016 18/12/2019 16:03:36,-1.63,20.063 18/12/2019 16:03:48,-1.63,20.344 18/12/2019 16:04:00,-1.69,20.563 18/12/2019 16:04:12,-1.69,20.750 18/12/2019 16:04:24,-1.63,20.953 18/12/2019 16:04:36,-1.63,21.172 18/12/2019 16:04:48,-1.51,21.391 18/12/2019 16:05:00,-1.76,21.578 18/12/2019 16:05:12,-1.69,21.781 18/12/2019 16:05:24,-1.63,21.984 18/12/2019 16:05:36,-1.63,22.156 18/12/2019 16:05:48,-1.63,22.266 18/12/2019 16:06:00,-1.51,22.375 18/12/2019 16:06:12,-1.51,22.484 18/12/2019 16:06:24,-1.69,22.563 18/12/2019 16:06:36,-1.69,22.609 18/12/2019 16:06:48,-1.69,22.688 18/12/2019 16:07:00,-1.63,22.656 18/12/2019 16:07:12,-1.63,22.656 18/12/2019 16:07:24,-1.63,22.641 18/12/2019 16:07:36,-1.63,22.641 18/12/2019 16:07:48,-1.63,22.641 18/12/2019 16:08:00,-1.63,22.641 18/12/2019 16:08:12,-1.63,22.703 18/12/2019 16:08:24,-1.63,22.703 18/12/2019 16:08:36,-1.63,22.719 18/12/2019 16:08:48,-1.63,22.703 18/12/2019 16:09:00,-1.63,22.703 18/12/2019 16:09:12,-1.63,22.703 18/12/2019 16:09:24,-1.63,22.703 18/12/2019 16:09:36,-1.63,22.688 18/12/2019 16:09:48,-1.63,22.656 18/12/2019 16:10:00,-1.76,22.156 18/12/2019 16:10:12,-1.69,21.672 18/12/2019 16:10:24,-1.69,21.688 18/12/2019 16:10:36,-1.69,21.781 18/12/2019 16:10:48,-1.63,21.906 18/12/2019 16:11:00,-1.63,22.047 18/12/2019 16:11:12,-1.63,22.156 18/12/2019 16:11:24,-1.51,22.234 18/12/2019 16:11:36,-1.51,22.313 18/12/2019 16:11:48,-1.51,22.391 18/12/2019 16:12:00,-1.51,22.484 18/12/2019 16:12:12,-1.63,22.531 18/12/2019 16:12:24,-1.69,22.547 18/12/2019 16:12:36,-1.63,22.563 18/12/2019 16:12:48,-1.63,22.594 18/12/2019 16:13:00,-1.69,22.563 18/12/2019 16:13:12,-1.63,22.547 18/12/2019 16:13:24,-1.63,22.547 18/12/2019 16:13:36,-1.63,22.563 18/12/2019 16:13:48,-1.63,22.609 18/12/2019 16:14:00,-1.63,22.609 18/12/2019 16:14:12,-1.63,22.609 18/12/2019 16:14:24,-1.69,22.594 18/12/2019 16:14:36,-1.63,22.563 18/12/2019 16:14:48,-1.69,22.547 18/12/2019 16:15:00,-1.69,22.563 18/12/2019 16:15:12,-1.69,22.594 18/12/2019 16:15:24,-1.63,22.594 18/12/2019 16:15:36,-1.63,22.563 18/12/2019 16:15:48,-1.69,22.563 18/12/2019 16:16:00,-1.63,22.594 18/12/2019 16:16:12,-1.69,21.656 18/12/2019 16:16:24,-1.44,21.391 18/12/2019 16:16:36,-1.44,21.453 18/12/2019 16:16:48,-1.69,21.609 18/12/2019 16:17:00,-1.69,21.766 18/12/2019 16:17:12,-1.63,21.938 18/12/2019 16:17:24,-1.63,22.094 18/12/2019 16:17:36,-1.51,22.219 18/12/2019 16:17:48,-1.51,22.281 18/12/2019 16:18:00,-1.51,22.391 18/12/2019 16:18:12,-1.69,22.531 18/12/2019 16:18:24,-2.01,22.500 18/12/2019 16:18:36,-1.63,21.953 18/12/2019 16:18:48,-1.69,22.016 18/12/2019 16:19:00,-1.63,22.125 18/12/2019 16:19:12,-1.63,22.344 18/12/2019 16:19:24,-1.69,22.563 18/12/2019 16:19:36,-1.63,22.172 18/12/2019 16:19:48,-1.63,22.094 18/12/2019 16:20:00,-1.63,22.172 18/12/2019 16:20:12,-1.63,22.234 18/12/2019 16:20:24,-1.51,22.344 18/12/2019 16:20:36,-1.51,22.453 18/12/2019 16:20:48,-1.69,22.172 18/12/2019 16:21:00,-1.63,22.109 18/12/2019 16:21:12,-1.63,22.109 18/12/2019 16:21:24,-1.51,22.109 18/12/2019 16:21:36,-1.51,21.469 18/12/2019 16:21:48,-1.51,21.297 18/12/2019 16:22:00,-1.51,21.359 18/12/2019 16:22:12,-1.51,21.469 18/12/2019 16:22:24,-1.76,21.609 18/12/2019 16:22:36,-1.69,21.719 18/12/2019 16:22:48,-1.69,21.844 18/12/2019 16:23:00,-1.63,22.000 18/12/2019 16:23:12,-1.63,22.125 18/12/2019 16:23:24,-1.51,22.281 18/12/2019 16:23:36,-1.51,22.438 18/12/2019 16:23:48,-1.69,22.609 18/12/2019 16:24:00,-1.69,22.719 18/12/2019 16:24:12,-1.63,22.813 18/12/2019 16:24:24,-1.63,22.906 18/12/2019 16:24:36,-1.51,22.969 18/12/2019 16:24:48,-1.51,23.031 18/12/2019 16:25:00,-1.51,23.141 18/12/2019 16:25:12,-1.51,23.203 18/12/2019 16:25:24,-1.51,23.234 18/12/2019 16:25:36,-1.51,23.234 18/12/2019 16:25:48,-1.69,23.063 18/12/2019 16:26:00,-1.76,22.563 18/12/2019 16:26:12,-1.51,22.375 18/12/2019 16:26:24,-1.51,22.313 18/12/2019 16:26:36,-1.63,22.328 18/12/2019 16:26:48,-1.51,22.375 18/12/2019 16:27:00,-1.51,22.438 18/12/2019 16:27:12,-1.69,22.531 18/12/2019 16:27:24,-1.63,22.594 18/12/2019 16:27:36,-1.63,22.641 18/12/2019 16:27:48,-1.63,22.703 18/12/2019 16:28:00,-1.63,22.797 18/12/2019 16:28:12,-1.63,22.828 18/12/2019 16:28:24,-1.63,22.922 18/12/2019 16:28:36,-1.63,23.016 18/12/2019 16:28:48,-1.51,23.078 18/12/2019 16:29:00,-1.51,23.203 18/12/2019 16:29:12,-1.44,23.250 18/12/2019 16:29:24,-1.51,23.172 18/12/2019 16:29:36,-1.69,22.906 18/12/2019 16:29:48,-2.07,22.234 18/12/2019 16:30:00,-1.76,15.422 18/12/2019 16:30:12,-1.88,11.703 18/12/2019 16:30:24,-1.44,9.891 18/12/2019 16:30:36,-1.32,9.016 18/12/2019 16:30:48,-1.38,8.578 18/12/2019 16:31:00,-1.26,8.359 18/12/2019 16:31:12,-1.26,8.234 18/12/2019 16:31:24,-1.26,8.188 18/12/2019 16:31:36,-1.32,8.141 18/12/2019 16:31:48,-1.26,8.141 18/12/2019 16:32:00,-1.32,8.141 18/12/2019 16:32:12,-1.32,8.125 18/12/2019 16:32:24,-1.32,8.125 18/12/2019 16:32:36,-1.32,8.125 18/12/2019 16:32:48,-1.32,8.125 18/12/2019 16:33:00,-1.32,8.125 18/12/2019 16:33:12,-1.32,8.125 18/12/2019 16:33:24,-1.38,8.125 18/12/2019 16:33:36,-1.32,8.125 18/12/2019 16:33:48,-1.32,8.125 18/12/2019 16:34:00,-1.32,8.125 18/12/2019 16:34:12,-1.26,8.125 18/12/2019 16:34:24,-1.38,8.125 18/12/2019 16:34:36,-1.32,8.125 18/12/2019 16:34:48,-1.32,8.125 18/12/2019 16:35:00,-1.32,8.125 18/12/2019 16:35:12,-1.38,8.125 18/12/2019 16:35:24,-1.38,8.094 18/12/2019 16:35:36,-1.38,8.094 18/12/2019 16:35:48,-1.26,8.125 18/12/2019 16:36:00,-1.38,8.125 18/12/2019 16:36:12,-1.38,8.125 18/12/2019 16:36:24,-1.38,8.125 18/12/2019 16:36:36,-1.38,8.125 18/12/2019 16:36:48,-1.38,8.125 18/12/2019 16:37:00,-1.32,8.125 18/12/2019 16:37:12,-1.38,8.125 18/12/2019 16:37:24,-1.38,8.125 18/12/2019 16:37:36,-1.32,8.094 18/12/2019 16:37:48,-1.38,8.125 18/12/2019 16:38:00,-1.38,8.094 18/12/2019 16:38:12,-1.44,8.000 18/12/2019 16:38:24,-1.38,7.813 18/12/2019 16:38:36,-1.38,7.828 18/12/2019 16:38:48,-1.32,8.078 18/12/2019 16:39:00,-1.44,8.625 18/12/2019 16:39:12,-1.38,9.344 18/12/2019 16:39:24,-1.38,10.219 18/12/2019 16:39:36,-1.44,11.188 18/12/2019 16:39:48,-1.69,12.125 18/12/2019 16:40:00,-1.63,12.797 18/12/2019 16:40:12,-1.76,13.609 18/12/2019 16:40:24,-1.63,14.453 18/12/2019 16:40:36,-1.69,15.188 18/12/2019 16:40:48,-1.76,15.750 18/12/2019 16:41:00,-1.63,16.469 18/12/2019 16:41:12,-1.76,17.125 18/12/2019 16:41:24,-1.76,17.656 18/12/2019 16:41:36,-1.69,18.109 18/12/2019 16:41:48,-1.82,18.500 18/12/2019 16:42:00,-1.76,18.813 18/12/2019 16:42:12,-1.76,19.109 18/12/2019 16:42:24,-1.69,19.016 18/12/2019 16:42:36,-1.63,19.359 18/12/2019 16:42:48,-1.82,19.703 18/12/2019 16:43:00,-1.82,19.563 18/12/2019 16:43:12,-1.76,19.656 18/12/2019 16:43:24,-1.76,19.953 18/12/2019 16:43:36,-1.88,19.953 18/12/2019 16:43:48,-1.76,19.703 18/12/2019 16:44:00,-1.76,19.906 18/12/2019 16:44:12,-1.69,20.234 18/12/2019 16:44:24,-1.76,20.516 18/12/2019 16:44:36,-1.69,20.781 18/12/2019 16:44:48,-2.07,19.906 18/12/2019 16:45:00,-1.69,19.141 18/12/2019 16:45:12,-1.63,19.141 18/12/2019 16:45:24,-1.51,19.391 18/12/2019 16:45:36,-1.69,19.703 18/12/2019 16:45:48,-1.69,20.016 18/12/2019 16:46:00,-1.63,20.297 18/12/2019 16:46:12,-1.69,20.516 18/12/2019 16:46:24,-1.76,20.469 18/12/2019 16:46:36,-1.63,20.344 18/12/2019 16:46:48,-1.69,20.516 18/12/2019 16:47:00,-1.69,20.688 18/12/2019 16:47:12,-1.63,20.906 18/12/2019 16:47:24,-1.63,21.125 18/12/2019 16:47:36,-1.51,21.328 18/12/2019 16:47:48,-1.76,21.438 18/12/2019 16:48:00,-1.76,20.578 18/12/2019 16:48:12,-1.69,20.516 18/12/2019 16:48:24,-1.69,20.609 18/12/2019 16:48:36,-1.69,20.750 18/12/2019 16:48:48,-1.69,20.859 18/12/2019 16:49:00,-1.63,20.953 18/12/2019 16:49:12,-1.63,21.063 18/12/2019 16:49:24,-1.63,21.188 18/12/2019 16:49:36,-1.63,21.297 18/12/2019 16:49:48,-1.51,21.391 18/12/2019 16:50:00,-1.63,21.391 18/12/2019 16:50:12,-1.76,21.078 18/12/2019 16:50:24,-1.69,20.781 18/12/2019 16:50:36,-1.69,20.828 18/12/2019 16:50:48,-1.76,20.188 18/12/2019 16:51:00,-1.69,19.781 18/12/2019 16:51:12,-1.69,19.906 18/12/2019 16:51:24,-1.69,20.156 18/12/2019 16:51:36,-1.63,20.406 18/12/2019 16:51:48,-1.69,20.234 18/12/2019 16:52:00,-1.63,20.297 18/12/2019 16:52:12,-1.76,20.547 18/12/2019 16:52:24,-1.82,20.719 18/12/2019 16:52:36,-1.69,20.016 18/12/2019 16:52:48,-1.69,20.063 18/12/2019 16:53:00,-1.63,20.234 18/12/2019 16:53:12,-1.63,20.406 18/12/2019 16:53:24,-1.69,20.578 18/12/2019 16:53:36,-1.69,20.844 18/12/2019 16:53:48,-1.63,21.109 18/12/2019 16:54:00,-1.63,21.281 18/12/2019 16:54:12,-1.63,21.438 18/12/2019 16:54:24,-1.76,21.141 18/12/2019 16:54:36,-1.69,21.031 18/12/2019 16:54:48,-1.76,20.391 18/12/2019 16:55:00,-1.63,19.953 18/12/2019 16:55:12,-1.69,20.125 18/12/2019 16:55:24,-1.63,20.359 18/12/2019 16:55:36,-1.76,20.563 18/12/2019 16:55:48,-1.69,20.750 18/12/2019 16:56:00,-1.69,20.953 18/12/2019 16:56:12,-1.63,21.125 18/12/2019 16:56:24,-1.63,21.297 18/12/2019 16:56:36,-1.63,21.406 18/12/2019 16:56:48,-1.76,21.516 18/12/2019 16:57:00,-1.76,21.625 18/12/2019 16:57:12,-1.76,21.719 18/12/2019 16:57:24,-1.69,20.797 18/12/2019 16:57:36,-1.76,20.500 18/12/2019 16:57:48,-1.76,20.500 18/12/2019 16:58:00,-1.88,20.406 18/12/2019 16:58:12,-1.69,19.891 18/12/2019 16:58:24,-1.76,19.875 18/12/2019 16:58:36,-1.69,19.938 18/12/2019 16:58:48,-1.76,20.063 18/12/2019 16:59:00,-1.76,19.875 18/12/2019 16:59:12,-1.51,19.391 18/12/2019 16:59:24,-1.51,19.453 18/12/2019 16:59:36,-1.76,19.656 18/12/2019 16:59:48,-1.69,19.219 18/12/2019 17:00:00,-1.63,19.188 18/12/2019 17:00:12,-1.63,19.391 18/12/2019 17:00:24,-1.76,19.656 18/12/2019 17:00:36,-2.13,19.531 18/12/2019 17:00:48,-1.69,19.016 18/12/2019 17:01:00,-1.69,19.156 18/12/2019 17:01:12,-1.76,19.391 18/12/2019 17:01:24,-1.69,18.922 18/12/2019 17:01:36,-1.69,19.094 18/12/2019 17:01:48,-2.32,17.641 18/12/2019 17:02:00,-2.07,15.313 18/12/2019 17:02:12,-1.88,11.969 18/12/2019 17:02:24,-1.44,10.047 18/12/2019 17:02:36,-1.32,9.109 18/12/2019 17:02:48,-1.32,8.625 18/12/2019 17:03:00,-1.26,8.391 18/12/2019 17:03:12,-1.26,8.266 18/12/2019 17:03:24,-1.32,8.203 18/12/2019 17:03:36,-1.32,8.156 18/12/2019 17:03:48,-1.32,8.156 18/12/2019 17:04:00,-1.32,8.141 18/12/2019 17:04:12,-1.32,8.141 18/12/2019 17:04:24,-1.32,8.141 18/12/2019 17:04:36,-1.32,8.141 18/12/2019 17:04:48,-1.32,8.141 18/12/2019 17:05:00,-1.32,8.125 18/12/2019 17:05:12,-1.38,8.125 18/12/2019 17:05:24,-1.38,8.125 18/12/2019 17:05:36,-1.38,8.047 18/12/2019 17:05:48,-1.44,7.984 18/12/2019 17:06:00,-1.32,7.938 18/12/2019 17:06:12,-1.32,8.031 18/12/2019 17:06:24,-1.38,8.094 18/12/2019 17:06:36,-1.32,8.094 18/12/2019 17:06:48,-1.38,8.125 18/12/2019 17:07:00,-1.38,8.094 18/12/2019 17:07:12,-1.38,8.047 18/12/2019 17:07:24,-1.44,7.938 18/12/2019 17:07:36,-1.44,7.703 18/12/2019 17:07:48,-1.38,7.625 18/12/2019 17:08:00,-1.38,7.828 18/12/2019 17:08:12,-1.26,8.406 18/12/2019 17:08:24,-1.32,9.266 18/12/2019 17:08:36,-1.32,10.328 18/12/2019 17:08:48,-1.38,11.391 18/12/2019 17:09:00,-1.44,12.391 18/12/2019 17:09:12,-1.44,13.406 18/12/2019 17:09:24,-1.51,14.344 18/12/2019 17:09:36,-1.69,15.234 18/12/2019 17:09:48,-1.69,15.984 18/12/2019 17:10:00,-1.82,16.547 18/12/2019 17:10:12,-1.69,17.188 18/12/2019 17:10:24,-1.76,17.766 18/12/2019 17:10:36,-1.69,18.281 18/12/2019 17:10:48,-1.76,18.688 18/12/2019 17:11:00,-1.69,19.047 18/12/2019 17:11:12,-1.63,19.391 18/12/2019 17:11:24,-1.76,19.031 18/12/2019 17:11:36,-1.69,19.078 18/12/2019 17:11:48,-1.63,19.359 18/12/2019 17:12:00,-1.82,19.594 18/12/2019 17:12:12,-1.76,19.828 18/12/2019 17:12:24,-1.69,20.016 18/12/2019 17:12:36,-1.69,20.188 18/12/2019 17:12:48,-1.69,20.359 18/12/2019 17:13:00,-1.88,20.344 18/12/2019 17:13:12,-1.69,19.813 18/12/2019 17:13:24,-1.69,19.938 18/12/2019 17:13:36,-1.69,20.125 18/12/2019 17:13:48,-1.76,20.078 18/12/2019 17:14:00,-1.76,19.594 18/12/2019 17:14:12,-1.76,19.844 18/12/2019 17:14:24,-1.69,20.172 18/12/2019 17:14:36,-1.69,20.453 18/12/2019 17:14:48,-1.76,20.672 18/12/2019 17:15:00,-1.76,20.844 18/12/2019 17:15:12,-1.69,21.000 18/12/2019 17:15:24,-1.69,21.141 18/12/2019 17:15:36,-1.63,21.250 18/12/2019 17:15:48,-1.63,21.344 18/12/2019 17:16:00,-1.51,21.438 18/12/2019 17:16:12,-1.76,21.516 18/12/2019 17:16:24,-1.76,21.578 18/12/2019 17:16:36,-1.76,21.656 18/12/2019 17:16:48,-1.76,21.688 18/12/2019 17:17:00,-1.76,21.766 18/12/2019 17:17:12,-1.69,21.797 18/12/2019 17:17:24,-1.69,21.844 18/12/2019 17:17:36,-1.69,21.828 18/12/2019 17:17:48,-1.69,21.828 18/12/2019 17:18:00,-1.69,21.844 18/12/2019 17:18:12,-1.69,21.906 18/12/2019 17:18:24,-1.69,21.875 18/12/2019 17:18:36,-1.69,21.844 18/12/2019 17:18:48,-1.76,21.844 18/12/2019 17:19:00,-1.69,21.844 18/12/2019 17:19:12,-1.69,21.828 18/12/2019 17:19:24,-1.69,21.797 18/12/2019 17:19:36,-1.69,21.781 18/12/2019 17:19:48,-1.69,21.734 18/12/2019 17:20:00,-1.69,21.672 18/12/2019 17:20:12,-1.69,21.672 18/12/2019 17:20:24,-1.69,21.672 18/12/2019 17:20:36,-1.82,21.625 18/12/2019 17:20:48,-1.63,21.281 18/12/2019 17:21:00,-1.63,21.172 18/12/2019 17:21:12,-1.63,21.078 18/12/2019 17:21:24,-1.63,21.016 18/12/2019 17:21:36,-1.69,21.000 18/12/2019 17:21:48,-1.63,21.000 18/12/2019 17:22:00,-1.76,20.828 18/12/2019 17:22:12,-1.76,20.500 18/12/2019 17:22:24,-1.63,20.453 18/12/2019 17:22:36,-1.63,20.469 18/12/2019 17:22:48,-1.76,20.516 18/12/2019 17:23:00,-1.69,20.625 18/12/2019 17:23:12,-1.69,20.688 18/12/2019 17:23:24,-1.69,20.750 18/12/2019 17:23:36,-1.69,20.844 18/12/2019 17:23:48,-1.69,20.953 18/12/2019 17:24:00,-1.63,21.031 18/12/2019 17:24:12,-1.63,21.078 18/12/2019 17:24:24,-1.63,21.125 18/12/2019 17:24:36,-1.63,21.125 18/12/2019 17:24:48,-1.69,21.125 18/12/2019 17:25:00,-1.76,20.859 18/12/2019 17:25:12,-1.69,20.781 18/12/2019 17:25:24,-1.69,20.734 18/12/2019 17:25:36,-1.69,20.750 18/12/2019 17:25:48,-1.69,20.797 18/12/2019 17:26:00,-1.69,20.844 18/12/2019 17:26:12,-1.63,20.906 18/12/2019 17:26:24,-1.69,20.953 18/12/2019 17:26:36,-1.76,20.688 18/12/2019 17:26:48,-1.76,20.641 18/12/2019 17:27:00,-1.69,20.719 18/12/2019 17:27:12,-1.69,20.734 18/12/2019 17:27:24,-1.69,20.828 18/12/2019 17:27:36,-1.69,20.859 18/12/2019 17:27:48,-1.69,20.953 18/12/2019 17:28:00,-1.69,21.016 18/12/2019 17:28:12,-1.63,21.078 18/12/2019 17:28:24,-1.63,21.125 18/12/2019 17:28:36,-1.63,21.141 18/12/2019 17:28:48,-1.63,21.297 18/12/2019 17:29:00,-1.51,21.391 18/12/2019 17:29:12,-1.51,21.438 18/12/2019 17:29:24,-1.69,21.469 18/12/2019 17:29:36,-1.76,20.906 18/12/2019 17:29:48,-1.69,20.891 18/12/2019 17:30:00,-1.76,20.906 18/12/2019 17:30:12,-1.69,21.000 18/12/2019 17:30:24,-1.69,21.109 18/12/2019 17:30:36,-1.69,21.234 18/12/2019 17:30:48,-1.69,21.344 18/12/2019 17:31:00,-1.63,21.406 18/12/2019 17:31:12,-1.82,21.547 18/12/2019 17:31:24,-1.76,21.328 18/12/2019 17:31:36,-1.69,21.078 18/12/2019 17:31:48,-1.69,21.172 18/12/2019 17:32:00,-1.76,20.688 18/12/2019 17:32:12,-1.76,20.625 18/12/2019 17:32:24,-1.76,20.797 18/12/2019 17:32:36,-1.69,21.000 18/12/2019 17:32:48,-1.63,21.188 18/12/2019 17:33:00,-1.69,20.453 18/12/2019 17:33:12,-1.69,20.297 18/12/2019 17:33:24,-1.69,20.453 18/12/2019 17:33:36,-1.76,20.625 18/12/2019 17:33:48,-1.82,20.016 18/12/2019 17:34:00,-1.76,19.906 18/12/2019 17:34:12,-1.76,20.109 18/12/2019 17:34:24,-1.69,20.344 18/12/2019 17:34:36,-1.82,20.578 18/12/2019 17:34:48,-1.76,20.797 18/12/2019 17:35:00,-1.69,21.000 18/12/2019 17:35:12,-1.69,21.219 18/12/2019 17:35:24,-1.63,21.438 18/12/2019 17:35:36,-1.76,21.656 18/12/2019 17:35:48,-1.76,21.766 18/12/2019 17:36:00,-1.69,21.875 18/12/2019 17:36:12,-1.69,21.984 18/12/2019 17:36:24,-1.88,21.609 18/12/2019 17:36:36,-1.69,21.250 18/12/2019 17:36:48,-1.69,21.281 18/12/2019 17:37:00,-1.69,21.359 18/12/2019 17:37:12,-1.63,21.469 18/12/2019 17:37:24,-1.88,21.547 18/12/2019 17:37:36,-1.69,21.328 18/12/2019 17:37:48,-1.76,20.672 18/12/2019 17:38:00,-1.76,20.641 18/12/2019 17:38:12,-1.76,20.797 18/12/2019 17:38:24,-1.76,20.969 18/12/2019 17:38:36,-1.69,21.219 18/12/2019 17:38:48,-1.76,21.469 18/12/2019 17:39:00,-1.82,20.219 18/12/2019 17:39:12,-1.69,19.641 18/12/2019 17:39:24,-1.69,19.609 18/12/2019 17:39:36,-1.76,19.672 18/12/2019 17:39:48,-1.76,19.766 18/12/2019 17:40:00,-1.88,19.719 18/12/2019 17:40:12,-1.69,19.391 18/12/2019 17:40:24,-1.63,19.328 18/12/2019 17:40:36,-1.69,19.391 18/12/2019 17:40:48,-1.63,19.438 18/12/2019 17:41:00,-1.69,19.031 18/12/2019 17:41:12,-1.69,19.109 18/12/2019 17:41:24,-1.76,19.031 18/12/2019 17:41:36,-1.69,19.141 18/12/2019 17:41:48,-1.63,19.438 18/12/2019 17:42:00,-1.82,19.766 18/12/2019 17:42:12,-1.76,20.016 18/12/2019 17:42:24,-1.69,20.266 18/12/2019 17:42:36,-1.69,20.469 18/12/2019 17:42:48,-1.82,20.234 18/12/2019 17:43:00,-1.76,20.016 18/12/2019 17:43:12,-1.76,20.172 18/12/2019 17:43:24,-1.69,20.344 18/12/2019 17:43:36,-1.69,20.469 18/12/2019 17:43:48,-1.76,20.625 18/12/2019 17:44:00,-1.82,20.688 18/12/2019 17:44:12,-1.69,20.125 18/12/2019 17:44:24,-1.69,20.219 18/12/2019 17:44:36,-1.63,20.391 18/12/2019 17:44:48,-1.82,20.438 18/12/2019 17:45:00,-1.69,20.063 18/12/2019 17:45:12,-1.69,20.188 18/12/2019 17:45:24,-1.69,20.406 18/12/2019 17:45:36,-1.82,20.609 18/12/2019 17:45:48,-1.76,20.828 18/12/2019 17:46:00,-1.69,21.016 18/12/2019 17:46:12,-1.63,21.125 18/12/2019 17:46:24,-2.26,20.953 18/12/2019 17:46:36,-1.76,19.828 18/12/2019 17:46:48,-1.76,19.828 18/12/2019 17:47:00,-1.69,19.984 18/12/2019 17:47:12,-1.88,19.609 18/12/2019 17:47:24,-1.63,19.328 18/12/2019 17:47:36,-1.82,19.500 18/12/2019 17:47:48,-1.82,19.734 18/12/2019 17:48:00,-1.76,19.938 18/12/2019 17:48:12,-1.82,20.063 18/12/2019 17:48:24,-1.76,20.016 18/12/2019 17:48:36,-1.82,19.984 18/12/2019 17:48:48,-1.76,20.063 18/12/2019 17:49:00,-1.76,20.266 18/12/2019 17:49:12,-1.82,19.609 18/12/2019 17:49:24,-1.63,19.391 18/12/2019 17:49:36,-1.63,19.484 18/12/2019 17:49:48,-1.82,19.672 18/12/2019 17:50:00,-2.07,19.438 18/12/2019 17:50:12,-1.76,17.859 18/12/2019 17:50:24,-1.76,17.594 18/12/2019 17:50:36,-1.69,17.828 18/12/2019 17:50:48,-1.69,18.109 18/12/2019 17:51:00,-1.63,18.406 18/12/2019 17:51:12,-1.76,18.703 18/12/2019 17:51:24,-1.76,18.984 18/12/2019 17:51:36,-1.82,18.797 18/12/2019 17:51:48,-1.76,18.641 18/12/2019 17:52:00,-1.76,18.875 18/12/2019 17:52:12,-1.69,19.156 18/12/2019 17:52:24,-1.69,19.453 18/12/2019 17:52:36,-1.82,19.781 18/12/2019 17:52:48,-1.76,20.047 18/12/2019 17:53:00,-1.69,20.234 18/12/2019 17:53:12,-1.63,20.391 18/12/2019 17:53:24,-2.13,19.016 18/12/2019 17:53:36,-1.69,17.938 18/12/2019 17:53:48,-1.63,17.953 18/12/2019 17:54:00,-1.63,18.219 18/12/2019 17:54:12,-1.82,18.563 18/12/2019 17:54:24,-1.76,18.922 18/12/2019 17:54:36,-1.69,19.266 18/12/2019 17:54:48,-1.88,19.594 18/12/2019 17:55:00,-1.82,19.828 18/12/2019 17:55:12,-1.76,20.047 18/12/2019 17:55:24,-1.69,19.422 18/12/2019 17:55:36,-1.69,19.188 18/12/2019 17:55:48,-1.63,19.281 18/12/2019 17:56:00,-1.63,19.453 18/12/2019 17:56:12,-1.76,19.422 18/12/2019 17:56:24,-1.82,19.500 18/12/2019 17:56:36,-2.01,19.641 18/12/2019 17:56:48,-1.82,19.563 18/12/2019 17:57:00,-1.76,19.422 18/12/2019 17:57:12,-1.76,19.141 18/12/2019 17:57:24,-1.69,19.313 18/12/2019 17:57:36,-1.82,19.563 18/12/2019 17:57:48,-1.82,19.813 18/12/2019 17:58:00,-1.76,20.016 18/12/2019 17:58:12,-1.82,20.063 18/12/2019 17:58:24,-1.88,19.984 18/12/2019 17:58:36,-1.69,19.313 18/12/2019 17:58:48,-1.63,19.328 18/12/2019 17:59:00,-1.82,19.531 18/12/2019 17:59:12,-1.76,19.734 18/12/2019 17:59:24,-1.76,19.953 18/12/2019 17:59:36,-1.69,20.172 18/12/2019 17:59:48,-1.82,20.391 18/12/2019 18:00:00,-1.76,19.781 18/12/2019 18:00:12,-1.76,19.875 18/12/2019 18:00:24,-1.82,20.063 18/12/2019 18:00:36,-1.82,19.781 18/12/2019 18:00:48,-1.76,20.078 18/12/2019 18:01:00,-1.76,20.359 18/12/2019 18:01:12,-1.82,20.625 18/12/2019 18:01:24,-1.76,20.859 18/12/2019 18:01:36,-1.76,21.125 18/12/2019 18:01:48,-1.69,21.344 18/12/2019 18:02:00,-1.82,21.563 18/12/2019 18:02:12,-1.82,21.719 18/12/2019 18:02:24,-2.82,20.469 18/12/2019 18:02:36,-1.82,17.688 18/12/2019 18:02:48,-1.76,16.688 18/12/2019 18:03:00,-1.63,16.719 18/12/2019 18:03:12,-1.63,17.016 18/12/2019 18:03:24,-1.51,17.406 18/12/2019 18:03:36,-1.63,17.859 18/12/2019 18:03:48,-1.82,17.797 18/12/2019 18:04:00,-1.69,17.766 18/12/2019 18:04:12,-1.63,18.125 18/12/2019 18:04:24,-1.76,18.500 18/12/2019 18:04:36,-1.76,18.797 18/12/2019 18:04:48,-1.82,18.906 18/12/2019 18:05:00,-1.76,18.813 18/12/2019 18:05:12,-1.69,18.984 18/12/2019 18:05:24,-1.63,19.266 18/12/2019 18:05:36,-1.76,19.500 18/12/2019 18:05:48,-1.69,19.219 18/12/2019 18:06:00,-1.63,19.141 18/12/2019 18:06:12,-1.63,19.391 18/12/2019 18:06:24,-1.69,19.391 18/12/2019 18:06:36,-1.76,19.047 18/12/2019 18:06:48,-1.69,19.078 18/12/2019 18:07:00,-1.82,19.109 18/12/2019 18:07:12,-1.76,18.781 18/12/2019 18:07:24,-1.76,18.938 18/12/2019 18:07:36,-1.69,19.141 18/12/2019 18:07:48,-1.82,19.047 18/12/2019 18:08:00,-1.76,19.094 18/12/2019 18:08:12,-1.69,19.250 18/12/2019 18:08:24,-1.69,19.438 18/12/2019 18:08:36,-1.82,19.672 18/12/2019 18:08:48,-2.01,19.813 18/12/2019 18:09:00,-1.88,19.656 18/12/2019 18:09:12,-1.76,19.984 18/12/2019 18:09:24,-1.63,20.344 18/12/2019 18:09:36,-1.82,20.016 18/12/2019 18:09:48,-2.13,19.563 18/12/2019 18:10:00,-1.69,18.969 18/12/2019 18:10:12,-1.69,19.031 18/12/2019 18:10:24,-1.69,19.156 18/12/2019 18:10:36,-1.63,19.313 18/12/2019 18:10:48,-1.76,19.313 18/12/2019 18:11:00,-1.69,19.250 18/12/2019 18:11:12,-1.76,19.359 18/12/2019 18:11:24,-1.76,18.531 18/12/2019 18:11:36,-1.51,18.469 18/12/2019 18:11:48,-1.82,18.625 18/12/2019 18:12:00,-1.76,18.750 18/12/2019 18:12:12,-1.82,18.750 18/12/2019 18:12:24,-1.76,18.859 18/12/2019 18:12:36,-3.07,17.813 18/12/2019 18:12:48,-1.88,13.906 18/12/2019 18:13:00,-1.51,11.359 18/12/2019 18:13:12,-1.51,9.547 18/12/2019 18:13:24,-1.32,8.344 18/12/2019 18:13:36,-1.32,7.391 18/12/2019 18:13:48,-1.38,6.781 18/12/2019 18:14:00,-1.44,6.313 18/12/2019 18:14:12,-1.19,7.031 18/12/2019 18:14:24,-1.32,7.719 18/12/2019 18:14:36,-1.26,8.031 18/12/2019 18:14:48,-1.26,8.188 18/12/2019 18:15:00,-1.32,8.266 18/12/2019 18:15:12,-1.26,8.313 18/12/2019 18:15:24,-1.38,8.313 18/12/2019 18:15:36,-1.32,8.313 18/12/2019 18:15:48,-1.32,8.344 18/12/2019 18:16:00,-1.32,8.344 18/12/2019 18:16:12,-1.32,8.344 18/12/2019 18:16:24,-1.32,8.359 18/12/2019 18:16:36,-1.32,8.359 18/12/2019 18:16:48,-1.38,8.359 18/12/2019 18:17:00,-1.38,8.359 18/12/2019 18:17:12,-1.38,8.359 18/12/2019 18:17:24,-1.38,8.359 18/12/2019 18:17:36,-1.32,8.359 18/12/2019 18:17:48,-1.38,8.359 18/12/2019 18:18:00,-1.32,8.359 18/12/2019 18:18:12,-1.38,8.359 18/12/2019 18:18:24,-1.38,8.359 18/12/2019 18:18:36,-1.38,8.313 18/12/2019 18:18:48,-1.32,8.313 18/12/2019 18:19:00,-1.32,8.344 18/12/2019 18:19:12,-1.32,8.344 18/12/2019 18:19:24,-1.38,8.359 18/12/2019 18:19:36,-1.38,8.359 18/12/2019 18:19:48,-1.32,8.359 18/12/2019 18:20:00,-1.38,8.359 18/12/2019 18:20:12,-1.32,8.359 18/12/2019 18:20:24,-1.32,8.359 18/12/2019 18:20:36,-1.38,8.359 18/12/2019 18:20:48,-1.38,8.359 18/12/2019 18:21:00,-1.32,8.344 18/12/2019 18:21:12,-1.38,8.344 18/12/2019 18:21:24,-1.32,8.344 18/12/2019 18:21:36,-1.38,8.344 18/12/2019 18:21:48,-1.32,8.344 18/12/2019 18:22:00,-1.38,8.344 18/12/2019 18:22:12,-1.38,8.344 18/12/2019 18:22:24,-1.38,8.344 18/12/2019 18:22:36,-1.38,8.344 18/12/2019 18:22:48,-1.44,8.344 18/12/2019 18:23:00,-1.38,8.344 18/12/2019 18:23:12,-1.38,8.344 18/12/2019 18:23:24,-1.38,8.344 18/12/2019 18:23:36,-1.38,8.344 18/12/2019 18:23:48,-1.38,8.344 18/12/2019 18:24:00,-1.38,8.297 18/12/2019 18:24:12,-1.44,8.313 18/12/2019 18:24:24,-1.38,8.313 18/12/2019 18:24:36,-1.38,8.313 18/12/2019 18:24:48,-1.44,8.344 18/12/2019 18:25:00,-1.38,8.297 18/12/2019 18:25:12,-1.38,8.313 18/12/2019 18:25:24,-1.32,8.313 18/12/2019 18:25:36,-1.38,8.344 18/12/2019 18:25:48,-1.38,8.344 18/12/2019 18:26:00,-1.38,8.344 18/12/2019 18:26:12,-1.38,8.344 18/12/2019 18:26:24,-1.38,8.344 18/12/2019 18:26:36,-1.38,8.344 18/12/2019 18:26:48,-1.38,8.313 18/12/2019 18:27:00,-1.38,8.297 18/12/2019 18:27:12,-1.51,8.125 18/12/2019 18:27:24,-1.44,7.859 18/12/2019 18:27:36,-1.44,7.734 18/12/2019 18:27:48,-1.44,7.875 18/12/2019 18:28:00,-1.38,8.344 18/12/2019 18:28:12,-1.44,9.063 18/12/2019 18:28:24,-1.44,9.922 18/12/2019 18:28:36,-1.63,10.828 18/12/2019 18:28:48,-1.69,11.734 18/12/2019 18:29:00,-1.76,12.672 18/12/2019 18:29:12,-1.82,13.547 18/12/2019 18:29:24,-1.69,14.344 18/12/2019 18:29:36,-1.76,15.000 18/12/2019 18:29:48,-1.88,15.578 18/12/2019 18:30:00,-2.01,15.891 18/12/2019 18:30:12,-1.76,16.000 18/12/2019 18:30:24,-1.63,16.484 18/12/2019 18:30:36,-1.76,17.000 18/12/2019 18:30:48,-1.69,17.469 18/12/2019 18:31:00,-2.19,17.828 18/12/2019 18:31:12,-1.82,16.656 18/12/2019 18:31:24,-1.76,16.813 18/12/2019 18:31:36,-1.69,17.172 18/12/2019 18:31:48,-1.76,17.594 18/12/2019 18:32:00,-1.69,18.000 18/12/2019 18:32:12,-1.63,18.391 18/12/2019 18:32:24,-1.82,18.703 18/12/2019 18:32:36,-1.76,18.969 18/12/2019 18:32:48,-1.69,19.203 18/12/2019 18:33:00,-1.69,19.453 18/12/2019 18:33:12,-1.82,19.719 18/12/2019 18:33:24,-1.82,19.938 18/12/2019 18:33:36,-1.76,20.109 18/12/2019 18:33:48,-1.69,20.281 18/12/2019 18:34:00,-2.26,19.281 18/12/2019 18:34:12,-1.82,17.000 18/12/2019 18:34:24,-1.63,16.391 18/12/2019 18:34:36,-1.51,16.313 18/12/2019 18:34:48,-1.76,16.547 18/12/2019 18:35:00,-1.69,16.984 18/12/2019 18:35:12,-1.63,17.391 18/12/2019 18:35:24,-1.69,17.813 18/12/2019 18:35:36,-1.63,18.234 18/12/2019 18:35:48,-1.82,18.625 18/12/2019 18:36:00,-1.69,18.969 18/12/2019 18:36:12,-1.69,19.313 18/12/2019 18:36:24,-1.82,19.609 18/12/2019 18:36:36,-1.76,19.875 18/12/2019 18:36:48,-1.76,20.156 18/12/2019 18:37:00,-1.69,20.359 18/12/2019 18:37:12,-1.82,20.188 18/12/2019 18:37:24,-1.69,20.063 18/12/2019 18:37:36,-1.69,20.266 18/12/2019 18:37:48,-1.82,20.500 18/12/2019 18:38:00,-1.76,20.719 18/12/2019 18:38:12,-2.19,20.516 18/12/2019 18:38:24,-2.13,18.125 18/12/2019 18:38:36,-1.69,16.813 18/12/2019 18:38:48,-1.69,16.688 18/12/2019 18:39:00,-1.69,17.000 18/12/2019 18:39:12,-1.63,17.406 18/12/2019 18:39:24,-1.69,17.766 18/12/2019 18:39:36,-1.69,18.094 18/12/2019 18:39:48,-1.63,18.391 18/12/2019 18:40:00,-1.76,18.750 18/12/2019 18:40:12,-1.76,19.078 18/12/2019 18:40:24,-1.69,19.391 18/12/2019 18:40:36,-1.69,19.438 18/12/2019 18:40:48,-1.88,19.547 18/12/2019 18:41:00,-1.82,19.703 18/12/2019 18:41:12,-1.76,19.906 18/12/2019 18:41:24,-1.69,20.172 18/12/2019 18:41:36,-1.69,20.453 18/12/2019 18:41:48,-1.76,20.672 18/12/2019 18:42:00,-1.82,20.781 18/12/2019 18:42:12,-1.82,20.688 18/12/2019 18:42:24,-1.69,20.125 18/12/2019 18:42:36,-1.69,20.219 18/12/2019 18:42:48,-1.63,20.453 18/12/2019 18:43:00,-1.69,20.719 18/12/2019 18:43:12,-1.69,20.969 18/12/2019 18:43:24,-1.63,21.188 18/12/2019 18:43:36,-1.63,21.438 18/12/2019 18:43:48,-1.76,21.609 18/12/2019 18:44:00,-1.76,21.781 18/12/2019 18:44:12,-1.76,21.891 18/12/2019 18:44:24,-1.69,22.047 18/12/2019 18:44:36,-1.69,22.125 18/12/2019 18:44:48,-1.69,22.234 18/12/2019 18:45:00,-1.69,22.313 18/12/2019 18:45:12,-1.63,22.375 18/12/2019 18:45:24,-1.63,22.438 18/12/2019 18:45:36,-1.82,21.656 18/12/2019 18:45:48,-1.51,21.469 18/12/2019 18:46:00,-1.76,21.578 18/12/2019 18:46:12,-1.76,21.719 18/12/2019 18:46:24,-1.76,21.797 18/12/2019 18:46:36,-1.76,21.938 18/12/2019 18:46:48,-1.69,22.063 18/12/2019 18:47:00,-1.69,22.203 18/12/2019 18:47:12,-1.69,22.313 18/12/2019 18:47:24,-1.63,22.438 18/12/2019 18:47:36,-1.76,22.531 18/12/2019 18:47:48,-1.69,22.609 18/12/2019 18:48:00,-1.69,22.641 18/12/2019 18:48:12,-1.76,22.656 18/12/2019 18:48:24,-1.76,22.703 18/12/2019 18:48:36,-1.69,22.797 18/12/2019 18:48:48,-1.69,22.813 18/12/2019 18:49:00,-1.69,22.813 18/12/2019 18:49:12,-1.69,22.828 18/12/2019 18:49:24,-1.69,22.906 18/12/2019 18:49:36,-1.69,22.969 18/12/2019 18:49:48,-1.69,22.984 18/12/2019 18:50:00,-1.69,23.016 18/12/2019 18:50:12,-1.69,23.016 18/12/2019 18:50:24,-1.69,22.922 18/12/2019 18:50:36,-1.69,22.922 18/12/2019 18:50:48,-1.69,22.969 18/12/2019 18:51:00,-1.69,23.016 18/12/2019 18:51:12,-1.76,23.063 18/12/2019 18:51:24,-1.76,22.094 18/12/2019 18:51:36,-1.76,21.891 18/12/2019 18:51:48,-2.13,20.891 18/12/2019 18:52:00,-1.82,19.719 18/12/2019 18:52:12,-1.82,19.594 18/12/2019 18:52:24,-1.82,19.703 18/12/2019 18:52:36,-1.76,19.875 18/12/2019 18:52:48,-1.76,20.125 18/12/2019 18:53:00,-1.69,20.406 18/12/2019 18:53:12,-1.82,20.641 18/12/2019 18:53:24,-1.76,20.859 18/12/2019 18:53:36,-1.76,21.109 18/12/2019 18:53:48,-1.69,21.328 18/12/2019 18:54:00,-1.88,21.516 18/12/2019 18:54:12,-1.82,21.688 18/12/2019 18:54:24,-1.82,21.828 18/12/2019 18:54:36,-1.76,21.938 18/12/2019 18:54:48,-1.76,20.938 18/12/2019 18:55:00,-1.76,20.609 18/12/2019 18:55:12,-1.76,20.688 18/12/2019 18:55:24,-1.76,20.891 18/12/2019 18:55:36,-1.76,21.078 18/12/2019 18:55:48,-1.69,21.297 18/12/2019 18:56:00,-1.82,21.516 18/12/2019 18:56:12,-1.76,21.672 18/12/2019 18:56:24,-1.76,21.828 18/12/2019 18:56:36,-1.76,21.906 18/12/2019 18:56:48,-1.76,22.047 18/12/2019 18:57:00,-1.69,22.172 18/12/2019 18:57:12,-1.69,22.328 18/12/2019 18:57:24,-1.69,22.438 18/12/2019 18:57:36,-1.76,22.563 18/12/2019 18:57:48,-1.76,22.609 18/12/2019 18:58:00,-2.13,22.563 18/12/2019 18:58:12,-1.76,21.781 18/12/2019 18:58:24,-1.76,21.766 18/12/2019 18:58:36,-1.76,21.875 18/12/2019 18:58:48,-1.69,22.000 18/12/2019 18:59:00,-1.69,22.156 18/12/2019 18:59:12,-1.69,22.281 18/12/2019 18:59:24,-1.63,22.391 18/12/2019 18:59:36,-1.76,22.500 18/12/2019 18:59:48,-1.76,22.656 18/12/2019 19:00:00,-1.69,22.813 18/12/2019 19:00:12,-1.69,22.938 18/12/2019 19:00:24,-1.63,23.078 18/12/2019 19:00:36,-1.63,23.141 18/12/2019 19:00:48,-1.63,23.188 18/12/2019 19:01:00,-1.63,23.281 18/12/2019 19:01:12,-1.63,23.297 18/12/2019 19:01:24,-1.63,23.250 18/12/2019 19:01:36,-1.63,23.281 18/12/2019 19:01:48,-1.63,23.281 18/12/2019 19:02:00,-1.63,23.344 18/12/2019 19:02:12,-1.63,23.391 18/12/2019 19:02:24,-1.63,23.391 18/12/2019 19:02:36,-1.51,23.406 18/12/2019 19:02:48,-1.51,23.391 18/12/2019 19:03:00,-1.63,23.344 18/12/2019 19:03:12,-1.63,23.297 18/12/2019 19:03:24,-1.63,23.281 18/12/2019 19:03:36,-1.63,23.281 18/12/2019 19:03:48,-1.63,23.234 18/12/2019 19:04:00,-1.63,23.125 18/12/2019 19:04:12,-1.69,23.063 18/12/2019 19:04:24,-1.69,23.016 18/12/2019 19:04:36,-1.69,22.984 18/12/2019 19:04:48,-1.69,22.984 18/12/2019 19:05:00,-1.69,22.922 18/12/2019 19:05:12,-1.69,22.984 18/12/2019 19:05:24,-1.69,23.125 18/12/2019 19:05:36,-1.69,23.188 18/12/2019 19:05:48,-1.69,23.234 18/12/2019 19:06:00,-1.63,23.250 18/12/2019 19:06:12,-1.63,23.297 18/12/2019 19:06:24,-1.63,23.344 18/12/2019 19:06:36,-1.63,23.391 18/12/2019 19:06:48,-1.63,23.406 18/12/2019 19:07:00,-1.63,23.406 18/12/2019 19:07:12,-1.63,23.391 18/12/2019 19:07:24,-1.63,23.359 18/12/2019 19:07:36,-1.63,23.344 18/12/2019 19:07:48,-1.51,23.297 18/12/2019 19:08:00,-1.63,23.234 18/12/2019 19:08:12,-1.63,23.141 18/12/2019 19:08:24,-1.63,23.031 18/12/2019 19:08:36,-1.63,22.969 18/12/2019 19:08:48,-1.69,22.938 18/12/2019 19:09:00,-1.69,22.938 18/12/2019 19:09:12,-1.69,22.922 18/12/2019 19:09:24,-1.69,22.859 18/12/2019 19:09:36,-1.69,22.813 18/12/2019 19:09:48,-1.69,22.750 18/12/2019 19:10:00,-1.69,22.750 18/12/2019 19:10:12,-1.76,22.719 18/12/2019 19:10:24,-1.76,22.703 18/12/2019 19:10:36,-1.69,22.688 18/12/2019 19:10:48,-1.76,22.656 18/12/2019 19:11:00,-1.76,22.641 18/12/2019 19:11:12,-1.76,22.656 18/12/2019 19:11:24,-1.76,22.703 18/12/2019 19:11:36,-1.69,22.656 18/12/2019 19:11:48,-1.69,22.563 18/12/2019 19:12:00,-1.51,22.484 18/12/2019 19:12:12,-1.63,22.375 18/12/2019 19:12:24,-1.63,22.344 18/12/2019 19:12:36,-1.69,22.344 18/12/2019 19:12:48,-1.63,22.391 18/12/2019 19:13:00,-1.63,22.375 18/12/2019 19:13:12,-1.69,22.313 18/12/2019 19:13:24,-1.69,22.266 18/12/2019 19:13:36,-1.69,22.203 18/12/2019 19:13:48,-1.69,22.156 18/12/2019 19:14:00,-1.69,22.172 18/12/2019 19:14:12,-1.69,22.156 18/12/2019 19:14:24,-1.69,22.109 18/12/2019 19:14:36,-1.76,22.094 18/12/2019 19:14:48,-1.76,22.094 18/12/2019 19:15:00,-1.69,22.063 18/12/2019 19:15:12,-1.69,22.016 18/12/2019 19:15:24,-1.76,21.984 18/12/2019 19:15:36,-1.76,21.953 18/12/2019 19:15:48,-1.76,21.891 18/12/2019 19:16:00,-1.76,21.906 18/12/2019 19:16:12,-1.76,21.906 18/12/2019 19:16:24,-1.76,21.891 18/12/2019 19:16:36,-1.76,21.891 18/12/2019 19:16:48,-1.76,21.906 18/12/2019 19:17:00,-1.76,21.891 18/12/2019 19:17:12,-1.76,21.906 18/12/2019 19:17:24,-1.76,21.938 18/12/2019 19:17:36,-1.76,21.891 18/12/2019 19:17:48,-1.76,21.797 18/12/2019 19:18:00,-1.76,21.766 18/12/2019 19:18:12,-1.76,21.734 18/12/2019 19:18:24,-1.76,21.719 18/12/2019 19:18:36,-1.82,21.688 18/12/2019 19:18:48,-1.82,21.688 18/12/2019 19:19:00,-1.82,21.734 18/12/2019 19:19:12,-1.76,21.734 18/12/2019 19:19:24,-1.76,21.719 18/12/2019 19:19:36,-1.76,21.719 18/12/2019 19:19:48,-1.82,21.688 18/12/2019 19:20:00,-1.82,21.719 18/12/2019 19:20:12,-1.82,21.719 18/12/2019 19:20:24,-1.82,21.734 18/12/2019 19:20:36,-1.82,21.734 18/12/2019 19:20:48,-1.82,21.734 18/12/2019 19:21:00,-1.82,21.688 18/12/2019 19:21:12,-1.76,21.625 18/12/2019 19:21:24,-1.82,21.578 18/12/2019 19:21:36,-1.82,21.578 18/12/2019 19:21:48,-1.82,21.625 18/12/2019 19:22:00,-1.82,21.656 18/12/2019 19:22:12,-1.82,21.672 18/12/2019 19:22:24,-1.82,21.688 18/12/2019 19:22:36,-1.82,21.719 18/12/2019 19:22:48,-1.82,21.688 18/12/2019 19:23:00,-1.82,21.672 18/12/2019 19:23:12,-1.82,21.656 18/12/2019 19:23:24,-1.82,21.656 18/12/2019 19:23:36,-1.76,21.656 18/12/2019 19:23:48,-1.82,21.656 18/12/2019 19:24:00,-1.82,21.656 18/12/2019 19:24:12,-1.82,21.656 18/12/2019 19:24:24,-1.82,21.656 18/12/2019 19:24:36,-1.82,21.672 18/12/2019 19:24:48,-1.82,21.719 18/12/2019 19:25:00,-1.82,21.734 18/12/2019 19:25:12,-1.76,21.781 18/12/2019 19:25:24,-1.76,21.781 18/12/2019 19:25:36,-1.76,21.781 18/12/2019 19:25:48,-1.76,21.766 18/12/2019 19:26:00,-1.76,21.766 18/12/2019 19:26:12,-1.76,21.766 18/12/2019 19:26:24,-1.82,21.734 18/12/2019 19:26:36,-1.82,21.719 18/12/2019 19:26:48,-1.82,21.719 18/12/2019 19:27:00,-1.82,21.719 18/12/2019 19:27:12,-1.76,21.719 18/12/2019 19:27:24,-1.76,21.734 18/12/2019 19:27:36,-1.82,21.734 18/12/2019 19:27:48,-1.76,21.766 18/12/2019 19:28:00,-1.82,21.766 18/12/2019 19:28:12,-1.76,21.781 18/12/2019 19:28:24,-1.76,21.719 18/12/2019 19:28:36,-1.82,21.578 18/12/2019 19:28:48,-1.82,21.563 18/12/2019 19:29:00,-1.82,21.609 18/12/2019 19:29:12,-1.82,21.625 18/12/2019 19:29:24,-1.82,21.625 18/12/2019 19:29:36,-1.76,21.547 18/12/2019 19:29:48,-1.63,21.438 18/12/2019 19:30:00,-1.63,21.297 18/12/2019 19:30:12,-1.63,21.250 18/12/2019 19:30:24,-1.69,21.250 18/12/2019 19:30:36,-1.69,21.281 18/12/2019 19:30:48,-1.63,21.250 18/12/2019 19:31:00,-1.69,21.234 18/12/2019 19:31:12,-1.69,21.297 18/12/2019 19:31:24,-1.63,21.391 18/12/2019 19:31:36,-1.63,21.453 18/12/2019 19:31:48,-1.82,21.500 18/12/2019 19:32:00,-1.82,21.516 18/12/2019 19:32:12,-1.82,21.516 18/12/2019 19:32:24,-1.76,21.500 18/12/2019 19:32:36,-1.82,21.500 18/12/2019 19:32:48,-1.82,21.500 18/12/2019 19:33:00,-1.82,21.500 18/12/2019 19:33:12,-1.63,21.469 18/12/2019 19:33:24,-1.63,21.438 18/12/2019 19:33:36,-1.63,21.453 18/12/2019 19:33:48,-1.82,21.500 18/12/2019 19:34:00,-1.82,21.500 18/12/2019 19:34:12,-1.82,21.500 18/12/2019 19:34:24,-1.63,21.469 18/12/2019 19:34:36,-1.63,21.469 18/12/2019 19:34:48,-1.63,21.469 18/12/2019 19:35:00,-1.63,21.453 18/12/2019 19:35:12,-1.63,21.453 18/12/2019 19:35:24,-1.69,21.438 18/12/2019 19:35:36,-1.63,21.406 18/12/2019 19:35:48,-1.63,21.391 18/12/2019 19:36:00,-1.69,21.391 18/12/2019 19:36:12,-1.63,21.391 18/12/2019 19:36:24,-1.69,21.406 18/12/2019 19:36:36,-1.69,21.406 18/12/2019 19:36:48,-1.63,21.406 18/12/2019 19:37:00,-1.63,21.359 18/12/2019 19:37:12,-1.69,21.344 18/12/2019 19:37:24,-1.69,21.297 18/12/2019 19:37:36,-1.63,21.281 18/12/2019 19:37:48,-1.69,21.281 18/12/2019 19:38:00,-1.69,21.250 18/12/2019 19:38:12,-1.69,21.219 18/12/2019 19:38:24,-1.69,21.188 18/12/2019 19:38:36,-1.69,21.188 18/12/2019 19:38:48,-1.69,21.141 18/12/2019 19:39:00,-1.69,21.125 18/12/2019 19:39:12,-1.69,21.078 18/12/2019 19:39:24,-1.69,21.031 18/12/2019 19:39:36,-1.69,20.969 18/12/2019 19:39:48,-1.69,20.969 18/12/2019 19:40:00,-1.69,20.938 18/12/2019 19:40:12,-1.76,20.953 18/12/2019 19:40:24,-1.69,20.969 18/12/2019 19:40:36,-1.69,21.016 18/12/2019 19:40:48,-1.69,21.016 18/12/2019 19:41:00,-1.69,21.031 18/12/2019 19:41:12,-1.69,21.031 18/12/2019 19:41:24,-1.69,21.016 18/12/2019 19:41:36,-1.69,21.016 18/12/2019 19:41:48,-1.69,21.000 18/12/2019 19:42:00,-1.69,20.969 18/12/2019 19:42:12,-1.69,20.906 18/12/2019 19:42:24,-1.69,20.859 18/12/2019 19:42:36,-1.69,20.797 18/12/2019 19:42:48,-1.76,20.781 18/12/2019 19:43:00,-1.76,20.734 18/12/2019 19:43:12,-1.76,20.719 18/12/2019 19:43:24,-1.76,20.688 18/12/2019 19:43:36,-1.76,20.688 18/12/2019 19:43:48,-1.76,20.688 18/12/2019 19:44:00,-1.76,20.672 18/12/2019 19:44:12,-1.76,20.672 18/12/2019 19:44:24,-1.76,20.641 18/12/2019 19:44:36,-1.76,20.641 18/12/2019 19:44:48,-1.82,20.641 18/12/2019 19:45:00,-1.76,20.641 18/12/2019 19:45:12,-1.76,20.625 18/12/2019 19:45:24,-1.76,20.641 18/12/2019 19:45:36,-1.76,20.625 18/12/2019 19:45:48,-1.76,20.609 18/12/2019 19:46:00,-1.82,20.563 18/12/2019 19:46:12,-1.82,20.563 18/12/2019 19:46:24,-1.76,20.516 18/12/2019 19:46:36,-1.69,20.469 18/12/2019 19:46:48,-1.69,20.469 18/12/2019 19:47:00,-1.69,20.469 18/12/2019 19:47:12,-1.69,20.469 18/12/2019 19:47:24,-1.82,20.500 18/12/2019 19:47:36,-1.82,20.500 18/12/2019 19:47:48,-1.82,20.500 18/12/2019 19:48:00,-1.82,20.516 18/12/2019 19:48:12,-1.82,20.547 18/12/2019 19:48:24,-1.82,20.547 18/12/2019 19:48:36,-1.82,20.516 18/12/2019 19:48:48,-1.82,20.516 18/12/2019 19:49:00,-1.82,20.516 18/12/2019 19:49:12,-1.82,20.516 18/12/2019 19:49:24,-1.82,20.547 18/12/2019 19:49:36,-1.82,20.578 18/12/2019 19:49:48,-1.82,20.578 18/12/2019 19:50:00,-1.82,20.563 18/12/2019 19:50:12,-1.82,20.563 18/12/2019 19:50:24,-1.82,20.547 18/12/2019 19:50:36,-1.82,20.516 18/12/2019 19:50:48,-1.82,20.516 18/12/2019 19:51:00,-1.82,20.516 18/12/2019 19:51:12,-1.82,20.516 18/12/2019 19:51:24,-1.82,20.516 18/12/2019 19:51:36,-1.82,20.500 18/12/2019 19:51:48,-1.76,20.547 18/12/2019 19:52:00,-1.76,20.563 18/12/2019 19:52:12,-1.76,20.625 18/12/2019 19:52:24,-1.76,20.672 18/12/2019 19:52:36,-1.76,20.688 18/12/2019 19:52:48,-1.76,20.688 18/12/2019 19:53:00,-1.76,20.719 18/12/2019 19:53:12,-1.76,20.734 18/12/2019 19:53:24,-1.76,20.750 18/12/2019 19:53:36,-1.76,20.750 18/12/2019 19:53:48,-1.76,20.750 18/12/2019 19:54:00,-1.76,20.750 18/12/2019 19:54:12,-1.76,20.781 18/12/2019 19:54:24,-1.76,20.781 18/12/2019 19:54:36,-1.76,20.781 18/12/2019 19:54:48,-1.76,20.781 18/12/2019 19:55:00,-1.76,20.781 18/12/2019 19:55:12,-1.82,20.734 18/12/2019 19:55:24,-1.82,20.719 18/12/2019 19:55:36,-1.82,20.750 18/12/2019 19:55:48,-1.82,20.750 18/12/2019 19:56:00,-1.76,20.781 18/12/2019 19:56:12,-1.76,20.750 18/12/2019 19:56:24,-1.76,20.750 18/12/2019 19:56:36,-1.76,20.734 18/12/2019 19:56:48,-1.82,20.672 18/12/2019 19:57:00,-1.82,20.641 18/12/2019 19:57:12,-1.82,20.625 18/12/2019 19:57:24,-1.82,20.609 18/12/2019 19:57:36,-1.82,20.609 18/12/2019 19:57:48,-1.82,20.609 18/12/2019 19:58:00,-1.88,20.578 18/12/2019 19:58:12,-1.88,20.563 18/12/2019 19:58:24,-1.88,20.547 18/12/2019 19:58:36,-1.88,20.547 18/12/2019 19:58:48,-1.88,20.547 18/12/2019 19:59:00,-1.88,20.547 18/12/2019 19:59:12,-2.01,20.563 18/12/2019 19:59:24,-1.88,20.563 18/12/2019 19:59:36,-1.88,20.563 18/12/2019 19:59:48,-2.01,20.578 18/12/2019 20:00:00,-2.01,20.578 18/12/2019 20:00:12,-2.01,20.563 18/12/2019 20:00:24,-2.01,20.547 18/12/2019 20:00:36,-2.01,20.547 18/12/2019 20:00:48,-2.01,20.547 18/12/2019 20:01:00,-2.01,20.500 18/12/2019 20:01:12,-2.07,20.500 18/12/2019 20:01:24,-2.07,20.500 18/12/2019 20:01:36,-2.13,20.188 18/12/2019 20:01:48,-1.88,19.313 18/12/2019 20:02:00,-2.01,19.250 18/12/2019 20:02:12,-2.01,19.391 18/12/2019 20:02:24,-2.13,19.609 18/12/2019 20:02:36,-2.13,19.813 18/12/2019 20:02:48,-2.07,20.047 18/12/2019 20:03:00,-2.01,20.266 18/12/2019 20:03:12,-2.07,20.500 18/12/2019 20:03:24,-2.01,20.734 18/12/2019 20:03:36,-2.01,20.953 18/12/2019 20:03:48,-1.88,21.141 18/12/2019 20:04:00,-1.82,21.328 18/12/2019 20:04:12,-1.82,21.469 18/12/2019 20:04:24,-2.01,21.625 18/12/2019 20:04:36,-1.88,21.734 18/12/2019 20:04:48,-1.88,21.875 18/12/2019 20:05:00,-1.88,22.000 18/12/2019 20:05:12,-1.82,22.094 18/12/2019 20:05:24,-1.76,22.156 18/12/2019 20:05:36,-1.82,22.234 18/12/2019 20:05:48,-1.76,22.313 18/12/2019 20:06:00,-1.76,22.344 18/12/2019 20:06:12,-1.76,22.438 18/12/2019 20:06:24,-1.88,22.531 18/12/2019 20:06:36,-1.88,22.594 18/12/2019 20:06:48,-1.82,22.609 18/12/2019 20:07:00,-1.82,22.656 18/12/2019 20:07:12,-1.82,22.703 18/12/2019 20:07:24,-1.82,22.719 18/12/2019 20:07:36,-1.82,22.766 18/12/2019 20:07:48,-1.76,22.766 18/12/2019 20:08:00,-1.76,22.750 18/12/2019 20:08:12,-1.82,22.766 18/12/2019 20:08:24,-1.82,22.813 18/12/2019 20:08:36,-1.76,22.828 18/12/2019 20:08:48,-1.82,22.828 18/12/2019 20:09:00,-1.76,22.828 18/12/2019 20:09:12,-1.82,22.281 18/12/2019 20:09:24,-1.88,21.797 18/12/2019 20:09:36,-2.01,21.828 18/12/2019 20:09:48,-2.01,21.938 18/12/2019 20:10:00,-2.01,22.047 18/12/2019 20:10:12,-1.88,22.172 18/12/2019 20:10:24,-1.88,22.313 18/12/2019 20:10:36,-1.82,22.453 18/12/2019 20:10:48,-2.01,22.594 18/12/2019 20:11:00,-2.01,22.703 18/12/2019 20:11:12,-1.88,22.813 18/12/2019 20:11:24,-1.88,22.938 18/12/2019 20:11:36,-1.88,23.063 18/12/2019 20:11:48,-1.82,23.141 18/12/2019 20:12:00,-1.82,23.188 18/12/2019 20:12:12,-1.82,23.203 18/12/2019 20:12:24,-1.76,23.234 18/12/2019 20:12:36,-1.76,23.234 18/12/2019 20:12:48,-1.82,23.281 18/12/2019 20:13:00,-1.76,23.281 18/12/2019 20:13:12,-1.76,23.281 18/12/2019 20:13:24,-1.76,23.281 18/12/2019 20:13:36,-1.76,23.250 18/12/2019 20:13:48,-1.76,23.234 18/12/2019 20:14:00,-1.82,23.188 18/12/2019 20:14:12,-1.76,23.188 18/12/2019 20:14:24,-1.76,23.188 18/12/2019 20:14:36,-1.82,23.188 18/12/2019 20:14:48,-1.76,23.172 18/12/2019 20:15:00,-1.82,23.141 18/12/2019 20:15:12,-1.76,23.141 18/12/2019 20:15:24,-1.76,23.188 18/12/2019 20:15:36,-1.76,23.203 18/12/2019 20:15:48,-1.76,23.203 18/12/2019 20:16:00,-1.82,23.234 18/12/2019 20:16:12,-1.82,23.234 18/12/2019 20:16:24,-1.76,23.234 18/12/2019 20:16:36,-1.76,23.203 18/12/2019 20:16:48,-1.76,23.203 18/12/2019 20:17:00,-1.76,23.188 18/12/2019 20:17:12,-1.82,23.172 18/12/2019 20:17:24,-1.82,23.125 18/12/2019 20:17:36,-1.82,23.063 18/12/2019 20:17:48,-1.82,23.016 18/12/2019 20:18:00,-1.82,22.984 18/12/2019 20:18:12,-1.82,22.938 18/12/2019 20:18:24,-1.88,22.906 18/12/2019 20:18:36,-1.82,22.797 18/12/2019 20:18:48,-1.88,22.766 18/12/2019 20:19:00,-1.88,22.750 18/12/2019 20:19:12,-1.88,22.703 18/12/2019 20:19:24,-1.88,22.688 18/12/2019 20:19:36,-1.88,22.609 18/12/2019 20:19:48,-1.88,22.563 18/12/2019 20:20:00,-1.88,22.547 18/12/2019 20:20:12,-1.88,22.531 18/12/2019 20:20:24,-1.76,22.484 18/12/2019 20:20:36,-1.76,22.438 18/12/2019 20:20:48,-1.76,22.375 18/12/2019 20:21:00,-1.82,22.281 18/12/2019 20:21:12,-1.82,22.234 18/12/2019 20:21:24,-1.82,22.203 18/12/2019 20:21:36,-1.82,22.203 18/12/2019 20:21:48,-1.82,22.172 18/12/2019 20:22:00,-1.82,22.156 18/12/2019 20:22:12,-1.82,22.156 18/12/2019 20:22:24,-1.82,22.156 18/12/2019 20:22:36,-1.82,22.156 18/12/2019 20:22:48,-1.82,22.203 18/12/2019 20:23:00,-1.82,22.219 18/12/2019 20:23:12,-1.82,22.203 18/12/2019 20:23:24,-1.82,22.172 18/12/2019 20:23:36,-1.82,22.109 18/12/2019 20:23:48,-1.82,22.094 18/12/2019 20:24:00,-1.82,22.063 18/12/2019 20:24:12,-1.82,22.016 18/12/2019 20:24:24,-1.82,22.047 18/12/2019 20:24:36,-1.82,22.016 18/12/2019 20:24:48,-1.88,22.016 18/12/2019 20:25:00,-1.82,22.047 18/12/2019 20:25:12,-1.88,22.016 18/12/2019 20:25:24,-1.82,22.016 18/12/2019 20:25:36,-1.88,22.000 18/12/2019 20:25:48,-1.88,22.016 18/12/2019 20:26:00,-1.88,21.984 18/12/2019 20:26:12,-1.82,21.938 18/12/2019 20:26:24,-1.88,21.906 18/12/2019 20:26:36,-1.88,21.906 18/12/2019 20:26:48,-1.88,21.906 18/12/2019 20:27:00,-1.88,21.906 18/12/2019 20:27:12,-1.88,21.906 18/12/2019 20:27:24,-1.88,21.906 18/12/2019 20:27:36,-1.88,21.891 18/12/2019 20:27:48,-2.01,21.906 18/12/2019 20:28:00,-1.82,21.828 18/12/2019 20:28:12,-2.07,21.563 18/12/2019 20:28:24,-1.82,21.469 18/12/2019 20:28:36,-1.82,21.453 18/12/2019 20:28:48,-1.82,21.469 18/12/2019 20:29:00,-1.76,21.469 18/12/2019 20:29:12,-2.01,21.516 18/12/2019 20:29:24,-2.01,21.547 18/12/2019 20:29:36,-2.01,21.563 18/12/2019 20:29:48,-2.01,21.578 18/12/2019 20:30:00,-2.01,21.609 18/12/2019 20:30:12,-2.07,21.547 18/12/2019 20:30:24,-1.82,21.234 18/12/2019 20:30:36,-1.76,21.125 18/12/2019 20:30:48,-1.82,21.125 18/12/2019 20:31:00,-1.82,21.125 18/12/2019 20:31:12,-1.82,21.125 18/12/2019 20:31:24,-1.82,21.172 18/12/2019 20:31:36,-1.82,21.281 18/12/2019 20:31:48,-1.76,21.391 18/12/2019 20:32:00,-1.76,21.453 18/12/2019 20:32:12,-2.01,21.500 18/12/2019 20:32:24,-1.88,21.516 18/12/2019 20:32:36,-2.01,21.516 18/12/2019 20:32:48,-2.01,21.563 18/12/2019 20:33:00,-2.13,21.500 18/12/2019 20:33:12,-1.88,20.469 18/12/2019 20:33:24,-2.07,20.500 18/12/2019 20:33:36,-2.07,20.719 18/12/2019 20:33:48,-2.01,20.953 18/12/2019 20:34:00,-2.01,21.172 18/12/2019 20:34:12,-1.88,21.391 18/12/2019 20:34:24,-2.13,21.609 18/12/2019 20:34:36,-2.07,21.781 18/12/2019 20:34:48,-2.01,21.938 18/12/2019 20:35:00,-2.01,22.047 18/12/2019 20:35:12,-2.01,22.125 18/12/2019 20:35:24,-1.88,22.219 18/12/2019 20:35:36,-1.88,22.313 18/12/2019 20:35:48,-1.88,22.391 18/12/2019 20:36:00,-1.88,22.438 18/12/2019 20:36:12,-1.88,22.453 18/12/2019 20:36:24,-1.88,22.484 18/12/2019 20:36:36,-2.01,22.531 18/12/2019 20:36:48,-2.01,22.531 18/12/2019 20:37:00,-2.01,22.547 18/12/2019 20:37:12,-2.01,22.563 18/12/2019 20:37:24,-2.01,22.594 18/12/2019 20:37:36,-2.01,22.594 18/12/2019 20:37:48,-2.01,22.594 18/12/2019 20:38:00,-2.01,22.594 18/12/2019 20:38:12,-2.01,22.547 18/12/2019 20:38:24,-2.01,22.563 18/12/2019 20:38:36,-1.88,22.594 18/12/2019 20:38:48,-2.01,22.609 18/12/2019 20:39:00,-2.01,22.594 18/12/2019 20:39:12,-2.01,22.609 18/12/2019 20:39:24,-2.01,22.641 18/12/2019 20:39:36,-2.01,22.656 18/12/2019 20:39:48,-2.01,22.656 18/12/2019 20:40:00,-2.01,22.641 18/12/2019 20:40:12,-2.01,22.641 18/12/2019 20:40:24,-1.88,22.656 18/12/2019 20:40:36,-2.01,22.688 18/12/2019 20:40:48,-2.01,22.703 18/12/2019 20:41:00,-2.01,22.688 18/12/2019 20:41:12,-2.01,22.641 18/12/2019 20:41:24,-2.01,22.609 18/12/2019 20:41:36,-2.07,22.563 18/12/2019 20:41:48,-2.07,21.906 18/12/2019 20:42:00,-2.07,21.547 18/12/2019 20:42:12,-1.88,21.344 18/12/2019 20:42:24,-1.88,21.250 18/12/2019 20:42:36,-1.88,21.188 18/12/2019 20:42:48,-1.82,21.188 18/12/2019 20:43:00,-1.88,21.234 18/12/2019 20:43:12,-1.82,21.297 18/12/2019 20:43:24,-1.88,21.359 18/12/2019 20:43:36,-1.82,21.391 18/12/2019 20:43:48,-1.82,21.406 18/12/2019 20:44:00,-1.82,21.469 18/12/2019 20:44:12,-2.07,21.563 18/12/2019 20:44:24,-2.07,21.625 18/12/2019 20:44:36,-2.07,21.688 18/12/2019 20:44:48,-2.01,21.719 18/12/2019 20:45:00,-2.01,21.719 18/12/2019 20:45:12,-2.01,21.734 18/12/2019 20:45:24,-2.01,21.766 18/12/2019 20:45:36,-2.01,21.797 18/12/2019 20:45:48,-2.01,21.875 18/12/2019 20:46:00,-2.01,21.891 18/12/2019 20:46:12,-1.88,21.875 18/12/2019 20:46:24,-1.88,21.906 18/12/2019 20:46:36,-1.88,21.953 18/12/2019 20:46:48,-1.88,22.016 18/12/2019 20:47:00,-1.88,22.063 18/12/2019 20:47:12,-1.88,22.063 18/12/2019 20:47:24,-1.88,22.047 18/12/2019 20:47:36,-1.88,22.063 18/12/2019 20:47:48,-1.88,22.094 18/12/2019 20:48:00,-1.88,22.094 18/12/2019 20:48:12,-1.88,22.109 18/12/2019 20:48:24,-1.88,22.094 18/12/2019 20:48:36,-1.88,22.094 18/12/2019 20:48:48,-1.88,22.094 18/12/2019 20:49:00,-1.88,22.094 18/12/2019 20:49:12,-1.88,22.047 18/12/2019 20:49:24,-1.88,22.000 18/12/2019 20:49:36,-1.88,22.000 18/12/2019 20:49:48,-1.88,21.938 18/12/2019 20:50:00,-1.88,21.906 18/12/2019 20:50:12,-1.88,21.891 18/12/2019 20:50:24,-2.01,21.891 18/12/2019 20:50:36,-1.88,21.906 18/12/2019 20:50:48,-2.01,21.875 18/12/2019 20:51:00,-2.01,21.844 18/12/2019 20:51:12,-2.01,21.844 18/12/2019 20:51:24,-2.01,21.797 18/12/2019 20:51:36,-2.01,21.828 18/12/2019 20:51:48,-2.01,21.844 18/12/2019 20:52:00,-2.01,21.875 18/12/2019 20:52:12,-2.01,21.875 18/12/2019 20:52:24,-2.01,21.844 18/12/2019 20:52:36,-2.01,21.828 18/12/2019 20:52:48,-2.01,21.797 18/12/2019 20:53:00,-2.01,21.844 18/12/2019 20:53:12,-2.01,21.891 18/12/2019 20:53:24,-2.01,21.938 18/12/2019 20:53:36,-1.88,22.000 18/12/2019 20:53:48,-1.88,22.063 18/12/2019 20:54:00,-2.19,21.016 18/12/2019 20:54:12,-2.13,19.500 18/12/2019 20:54:24,-2.19,19.531 18/12/2019 20:54:36,-2.13,19.828 18/12/2019 20:54:48,-2.13,20.156 18/12/2019 20:55:00,-2.07,20.469 18/12/2019 20:55:12,-2.13,20.781 18/12/2019 20:55:24,-2.13,21.063 18/12/2019 20:55:36,-2.07,21.359 18/12/2019 20:55:48,-2.19,21.609 18/12/2019 20:56:00,-2.13,21.797 18/12/2019 20:56:12,-2.13,21.984 18/12/2019 20:56:24,-2.07,22.125 18/12/2019 20:56:36,-2.07,22.219 18/12/2019 20:56:48,-2.07,22.313 18/12/2019 20:57:00,-2.01,22.391 18/12/2019 20:57:12,-2.01,22.453 18/12/2019 20:57:24,-2.13,22.531 18/12/2019 20:57:36,-2.07,22.531 18/12/2019 20:57:48,-2.07,22.594 18/12/2019 20:58:00,-2.07,22.656 18/12/2019 20:58:12,-2.07,22.703 18/12/2019 20:58:24,-2.07,22.719 18/12/2019 20:58:36,-2.07,22.766 18/12/2019 20:58:48,-2.07,22.766 18/12/2019 20:59:00,-2.01,22.750 18/12/2019 20:59:12,-2.19,21.453 18/12/2019 20:59:24,-1.88,20.453 18/12/2019 20:59:36,-1.88,20.438 18/12/2019 20:59:48,-2.07,20.516 18/12/2019 21:00:00,-2.07,20.672 18/12/2019 21:00:12,-2.01,20.844 18/12/2019 21:00:24,-2.01,21.031 18/12/2019 21:00:36,-2.01,21.234 18/12/2019 21:00:48,-1.88,21.406 18/12/2019 21:01:00,-2.13,21.578 18/12/2019 21:01:12,-2.13,21.734 18/12/2019 21:01:24,-2.57,21.188 18/12/2019 21:01:36,-2.01,19.438 18/12/2019 21:01:48,-2.07,18.875 18/12/2019 21:02:00,-2.01,18.813 18/12/2019 21:02:12,-2.01,18.922 18/12/2019 21:02:24,-2.01,19.109 18/12/2019 21:02:36,-1.88,19.328 18/12/2019 21:02:48,-2.13,19.563 18/12/2019 21:03:00,-2.07,19.813 18/12/2019 21:03:12,-2.07,20.016 18/12/2019 21:03:24,-2.01,20.266 18/12/2019 21:03:36,-2.01,20.469 18/12/2019 21:03:48,-2.07,20.688 18/12/2019 21:04:00,-2.07,20.859 18/12/2019 21:04:12,-2.01,21.016 18/12/2019 21:04:24,-2.01,21.141 18/12/2019 21:04:36,-1.88,21.250 18/12/2019 21:04:48,-1.88,21.391 18/12/2019 21:05:00,-2.13,21.500 18/12/2019 21:05:12,-2.13,21.563 18/12/2019 21:05:24,-2.13,21.656 18/12/2019 21:05:36,-2.07,21.719 18/12/2019 21:05:48,-2.07,21.766 18/12/2019 21:06:00,-2.07,21.781 18/12/2019 21:06:12,-2.07,21.828 18/12/2019 21:06:24,-2.07,21.844 18/12/2019 21:06:36,-2.07,21.844 18/12/2019 21:06:48,-2.07,21.828 18/12/2019 21:07:00,-2.07,21.844 18/12/2019 21:07:12,-2.07,21.844 18/12/2019 21:07:24,-2.07,21.844 18/12/2019 21:07:36,-2.07,21.844 18/12/2019 21:07:48,-2.07,21.875 18/12/2019 21:08:00,-2.01,21.875 18/12/2019 21:08:12,-2.07,21.891 18/12/2019 21:08:24,-2.07,21.891 18/12/2019 21:08:36,-2.07,21.891 18/12/2019 21:08:48,-2.07,21.906 18/12/2019 21:09:00,-2.07,21.906 18/12/2019 21:09:12,-2.07,21.891 18/12/2019 21:09:24,-2.07,21.875 18/12/2019 21:09:36,-2.07,21.844 18/12/2019 21:09:48,-2.07,21.828 18/12/2019 21:10:00,-2.07,21.781 18/12/2019 21:10:12,-2.07,21.781 18/12/2019 21:10:24,-2.07,21.828 18/12/2019 21:10:36,-2.01,21.797 18/12/2019 21:10:48,-2.01,21.797 18/12/2019 21:11:00,-2.07,21.781 18/12/2019 21:11:12,-2.07,21.734 18/12/2019 21:11:24,-2.07,21.734 18/12/2019 21:11:36,-2.07,21.734 18/12/2019 21:11:48,-2.07,21.734 18/12/2019 21:12:00,-2.07,21.719 18/12/2019 21:12:12,-2.07,21.719 18/12/2019 21:12:24,-2.07,21.672 18/12/2019 21:12:36,-2.07,21.656 18/12/2019 21:12:48,-2.07,21.656 18/12/2019 21:13:00,-2.13,21.547 18/12/2019 21:13:12,-1.88,21.391 18/12/2019 21:13:24,-1.88,21.234 18/12/2019 21:13:36,-1.88,21.172 18/12/2019 21:13:48,-2.01,21.125 18/12/2019 21:14:00,-2.01,21.125 18/12/2019 21:14:12,-1.88,21.125 18/12/2019 21:14:24,-1.88,21.125 18/12/2019 21:14:36,-1.88,21.172 18/12/2019 21:14:48,-1.88,21.188 18/12/2019 21:15:00,-1.88,21.188 18/12/2019 21:15:12,-1.88,21.234 18/12/2019 21:15:24,-1.88,21.281 18/12/2019 21:15:36,-1.88,21.297 18/12/2019 21:15:48,-1.88,21.344 18/12/2019 21:16:00,-1.88,21.328 18/12/2019 21:16:12,-1.88,21.328 18/12/2019 21:16:24,-1.88,21.344 18/12/2019 21:16:36,-2.01,21.078 18/12/2019 21:16:48,-2.07,20.906 18/12/2019 21:17:00,-2.01,20.797 18/12/2019 21:17:12,-2.01,20.719 18/12/2019 21:17:24,-2.01,20.688 18/12/2019 21:17:36,-2.07,20.672 18/12/2019 21:17:48,-2.07,20.672 18/12/2019 21:18:00,-2.07,20.625 18/12/2019 21:18:12,-2.01,20.578 18/12/2019 21:18:24,-2.01,20.625 18/12/2019 21:18:36,-2.01,20.672 18/12/2019 21:18:48,-2.01,20.719 18/12/2019 21:19:00,-2.07,20.734 18/12/2019 21:19:12,-2.01,20.781 18/12/2019 21:19:24,-2.01,20.781 18/12/2019 21:19:36,-2.01,20.781 18/12/2019 21:19:48,-2.01,20.828 18/12/2019 21:20:00,-2.01,20.859 18/12/2019 21:20:12,-2.01,20.859 18/12/2019 21:20:24,-2.01,20.906 18/12/2019 21:20:36,-2.01,20.938 18/12/2019 21:20:48,-2.01,20.953 18/12/2019 21:21:00,-2.01,20.953 18/12/2019 21:21:12,-2.01,20.953 18/12/2019 21:21:24,-2.01,20.953 18/12/2019 21:21:36,-2.01,20.969 18/12/2019 21:21:48,-2.01,21.000 18/12/2019 21:22:00,-2.01,20.969 18/12/2019 21:22:12,-1.88,20.969 18/12/2019 21:22:24,-1.88,21.031 18/12/2019 21:22:36,-1.88,21.063 18/12/2019 21:22:48,-1.88,21.063 18/12/2019 21:23:00,-1.88,21.031 18/12/2019 21:23:12,-1.88,21.031 18/12/2019 21:23:24,-2.01,21.031 18/12/2019 21:23:36,-1.88,21.063 18/12/2019 21:23:48,-2.01,21.063 18/12/2019 21:24:00,-1.88,21.031 18/12/2019 21:24:12,-1.88,21.000 18/12/2019 21:24:24,-2.01,21.000 18/12/2019 21:24:36,-1.88,20.969 18/12/2019 21:24:48,-2.01,20.969 18/12/2019 21:25:00,-2.01,20.938 18/12/2019 21:25:12,-1.88,20.953 18/12/2019 21:25:24,-2.01,20.969 18/12/2019 21:25:36,-2.01,20.938 18/12/2019 21:25:48,-2.01,20.844 18/12/2019 21:26:00,-2.01,20.750 18/12/2019 21:26:12,-2.01,20.719 18/12/2019 21:26:24,-2.01,20.750 18/12/2019 21:26:36,-2.01,20.750 18/12/2019 21:26:48,-2.01,20.750 18/12/2019 21:27:00,-2.01,20.719 18/12/2019 21:27:12,-2.01,20.750 18/12/2019 21:27:24,-2.01,20.781 18/12/2019 21:27:36,-1.88,20.797 18/12/2019 21:27:48,-1.88,20.859 18/12/2019 21:28:00,-1.88,20.953 18/12/2019 21:28:12,-1.88,20.969 18/12/2019 21:28:24,-1.88,21.016 18/12/2019 21:28:36,-1.88,21.078 18/12/2019 21:28:48,-1.88,21.109 18/12/2019 21:29:00,-1.88,21.078 18/12/2019 21:29:12,-1.88,21.016 18/12/2019 21:29:24,-1.88,20.969 18/12/2019 21:29:36,-1.88,21.000 18/12/2019 21:29:48,-1.88,21.016 18/12/2019 21:30:00,-1.88,21.063 18/12/2019 21:30:12,-1.88,21.125 18/12/2019 21:30:24,-1.88,21.141 18/12/2019 21:30:36,-1.88,21.109 18/12/2019 21:30:48,-1.88,21.031 18/12/2019 21:31:00,-1.88,21.000 18/12/2019 21:31:12,-1.88,20.969 18/12/2019 21:31:24,-1.88,20.969 18/12/2019 21:31:36,-1.88,21.016 18/12/2019 21:31:48,-1.88,21.078 18/12/2019 21:32:00,-1.88,21.141 18/12/2019 21:32:12,-1.88,21.188 18/12/2019 21:32:24,-1.88,21.172 18/12/2019 21:32:36,-1.88,21.172 18/12/2019 21:32:48,-1.88,21.172 18/12/2019 21:33:00,-1.88,21.188 18/12/2019 21:33:12,-1.88,21.219 18/12/2019 21:33:24,-1.88,21.219 18/12/2019 21:33:36,-1.88,21.250 18/12/2019 21:33:48,-1.88,21.281 18/12/2019 21:34:00,-1.88,21.281 18/12/2019 21:34:12,-1.88,21.297 18/12/2019 21:34:24,-1.88,21.281 18/12/2019 21:34:36,-1.88,21.297 18/12/2019 21:34:48,-1.88,21.297 18/12/2019 21:35:00,-1.82,21.250 18/12/2019 21:35:12,-1.88,21.219 18/12/2019 21:35:24,-2.01,20.797 18/12/2019 21:35:36,-1.88,20.906 18/12/2019 21:35:48,-1.88,21.078 18/12/2019 21:36:00,-1.88,21.250 18/12/2019 21:36:12,-1.82,21.406 18/12/2019 21:36:24,-2.07,21.563 18/12/2019 21:36:36,-2.01,21.719 18/12/2019 21:36:48,-2.01,21.828 18/12/2019 21:37:00,-2.01,21.875 18/12/2019 21:37:12,-2.01,21.891 18/12/2019 21:37:24,-2.01,21.906 18/12/2019 21:37:36,-1.88,21.984 18/12/2019 21:37:48,-2.07,21.797 18/12/2019 21:38:00,-2.07,21.672 18/12/2019 21:38:12,-2.07,21.609 18/12/2019 21:38:24,-2.19,21.500 18/12/2019 21:38:36,-1.88,20.344 18/12/2019 21:38:48,-1.88,20.047 18/12/2019 21:39:00,-1.88,20.063 18/12/2019 21:39:12,-1.88,20.078 18/12/2019 21:39:24,-1.88,20.172 18/12/2019 21:39:36,-1.88,20.344 18/12/2019 21:39:48,-2.07,20.563 18/12/2019 21:40:00,-2.01,20.750 18/12/2019 21:40:12,-2.07,21.000 18/12/2019 21:40:24,-2.01,21.188 18/12/2019 21:40:36,-1.88,21.359 18/12/2019 21:40:48,-2.07,21.516 18/12/2019 21:41:00,-2.07,21.656 18/12/2019 21:41:12,-2.07,21.734 18/12/2019 21:41:24,-2.01,21.844 18/12/2019 21:41:36,-2.01,21.938 18/12/2019 21:41:48,-2.01,21.234 18/12/2019 21:42:00,-1.88,20.953 18/12/2019 21:42:12,-2.01,21.031 18/12/2019 21:42:24,-1.88,21.172 18/12/2019 21:42:36,-1.88,21.328 18/12/2019 21:42:48,-1.88,21.469 18/12/2019 21:43:00,-2.07,21.609 18/12/2019 21:43:12,-2.07,21.734 18/12/2019 21:43:24,-2.07,21.891 18/12/2019 21:43:36,-2.13,21.547 18/12/2019 21:43:48,-1.88,21.234 18/12/2019 21:44:00,-1.88,21.172 18/12/2019 21:44:12,-1.88,21.219 18/12/2019 21:44:24,-1.88,21.297 18/12/2019 21:44:36,-1.82,21.359 18/12/2019 21:44:48,-1.82,21.406 18/12/2019 21:45:00,-2.07,21.516 18/12/2019 21:45:12,-2.01,21.578 18/12/2019 21:45:24,-1.88,21.219 18/12/2019 21:45:36,-1.88,21.172 18/12/2019 21:45:48,-1.88,21.281 18/12/2019 21:46:00,-1.88,21.406 18/12/2019 21:46:12,-2.13,21.563 18/12/2019 21:46:24,-2.07,21.719 18/12/2019 21:46:36,-2.07,21.828 18/12/2019 21:46:48,-2.07,21.938 18/12/2019 21:47:00,-2.01,22.000 18/12/2019 21:47:12,-2.01,22.063 18/12/2019 21:47:24,-2.26,21.719 18/12/2019 21:47:36,-2.07,20.344 18/12/2019 21:47:48,-2.07,20.406 18/12/2019 21:48:00,-2.13,20.719 18/12/2019 21:48:12,-2.13,21.031 18/12/2019 21:48:24,-2.07,21.281 18/12/2019 21:48:36,-2.01,21.469 18/12/2019 21:48:48,-2.13,21.656 18/12/2019 21:49:00,-2.13,21.828 18/12/2019 21:49:12,-2.07,21.984 18/12/2019 21:49:24,-2.07,22.094 18/12/2019 21:49:36,-2.07,22.172 18/12/2019 21:49:48,-2.07,22.266 18/12/2019 21:50:00,-2.01,22.344 18/12/2019 21:50:12,-2.01,22.438 18/12/2019 21:50:24,-2.01,22.422 18/12/2019 21:50:36,-2.01,22.438 18/12/2019 21:50:48,-1.88,22.484 18/12/2019 21:51:00,-2.01,22.484 18/12/2019 21:51:12,-2.01,22.453 18/12/2019 21:51:24,-1.88,22.453 18/12/2019 21:51:36,-1.88,22.484 18/12/2019 21:51:48,-2.07,22.500 18/12/2019 21:52:00,-3.63,19.391 18/12/2019 21:52:12,-2.51,13.938 18/12/2019 21:52:24,-1.88,11.125 18/12/2019 21:52:36,-1.76,9.719 18/12/2019 21:52:48,-1.63,9.047 18/12/2019 21:53:00,-1.63,8.672 18/12/2019 21:53:12,-1.63,8.500 18/12/2019 21:53:24,-1.51,8.406 18/12/2019 21:53:36,-1.51,8.344 18/12/2019 21:53:48,-1.63,8.313 18/12/2019 21:54:00,-1.51,8.297 18/12/2019 21:54:12,-1.63,8.297 18/12/2019 21:54:24,-1.63,8.266 18/12/2019 21:54:36,-1.63,8.266 18/12/2019 21:54:48,-1.63,8.266 18/12/2019 21:55:00,-1.63,8.266 18/12/2019 21:55:12,-1.63,8.250 18/12/2019 21:55:24,-1.63,8.234 18/12/2019 21:55:36,-1.63,8.188 18/12/2019 21:55:48,-1.63,8.250 18/12/2019 21:56:00,-1.76,8.500 18/12/2019 21:56:12,-1.69,8.953 18/12/2019 21:56:24,-1.69,9.625 18/12/2019 21:56:36,-1.63,10.453 18/12/2019 21:56:48,-1.69,11.328 18/12/2019 21:57:00,-1.82,12.141 18/12/2019 21:57:12,-1.82,12.828 18/12/2019 21:57:24,-1.88,13.672 18/12/2019 21:57:36,-2.01,14.531 18/12/2019 21:57:48,-1.88,15.297 18/12/2019 21:58:00,-2.01,16.016 18/12/2019 21:58:12,-2.13,16.688 18/12/2019 21:58:24,-2.07,17.250 18/12/2019 21:58:36,-2.07,17.766 18/12/2019 21:58:48,-2.01,18.234 18/12/2019 21:59:00,-2.13,18.641 18/12/2019 21:59:12,-2.07,18.984 18/12/2019 21:59:24,-2.13,18.531 18/12/2019 21:59:36,-2.07,18.609 18/12/2019 21:59:48,-2.07,18.859 18/12/2019 22:00:00,-2.07,19.109 18/12/2019 22:00:12,-2.01,19.391 18/12/2019 22:00:24,-2.13,19.656 18/12/2019 22:00:36,-2.13,19.938 18/12/2019 22:00:48,-2.07,20.188 18/12/2019 22:01:00,-2.01,20.453 18/12/2019 22:01:12,-2.07,20.688 18/12/2019 22:01:24,-2.07,20.906 18/12/2019 22:01:36,-2.07,21.078 18/12/2019 22:01:48,-2.01,21.172 18/12/2019 22:02:00,-2.01,21.297 18/12/2019 22:02:12,-2.38,20.969 18/12/2019 22:02:24,-2.01,20.125 18/12/2019 22:02:36,-2.01,20.109 18/12/2019 22:02:48,-2.01,20.266 18/12/2019 22:03:00,-1.88,20.469 18/12/2019 22:03:12,-2.07,20.688 18/12/2019 22:03:24,-2.01,20.953 18/12/2019 22:03:36,-2.01,21.188 18/12/2019 22:03:48,-2.01,21.359 18/12/2019 22:04:00,-2.13,21.547 18/12/2019 22:04:12,-2.07,21.734 18/12/2019 22:04:24,-2.07,21.906 18/12/2019 22:04:36,-2.07,22.063 18/12/2019 22:04:48,-2.01,22.203 18/12/2019 22:05:00,-1.88,22.344 18/12/2019 22:05:12,-2.07,22.531 18/12/2019 22:05:24,-2.07,22.641 18/12/2019 22:05:36,-2.07,22.703 18/12/2019 22:05:48,-2.07,22.750 18/12/2019 22:06:00,-2.07,22.797 18/12/2019 22:06:12,-2.01,22.813 18/12/2019 22:06:24,-2.01,22.828 18/12/2019 22:06:36,-2.38,22.438 18/12/2019 22:06:48,-2.26,20.797 18/12/2019 22:07:00,-2.07,19.844 18/12/2019 22:07:12,-2.63,19.609 18/12/2019 22:07:24,-1.82,18.219 18/12/2019 22:07:36,-1.88,18.234 18/12/2019 22:07:48,-1.82,18.469 18/12/2019 22:08:00,-2.07,18.797 18/12/2019 22:08:12,-2.01,19.156 18/12/2019 22:08:24,-2.13,19.531 18/12/2019 22:08:36,-2.07,19.891 18/12/2019 22:08:48,-2.01,20.219 18/12/2019 22:09:00,-2.13,20.516 18/12/2019 22:09:12,-2.07,20.781 18/12/2019 22:09:24,-2.38,20.797 18/12/2019 22:09:36,-2.01,20.359 18/12/2019 22:09:48,-2.07,20.609 18/12/2019 22:10:00,-2.01,20.906 18/12/2019 22:10:12,-1.88,21.219 18/12/2019 22:10:24,-1.88,21.469 18/12/2019 22:10:36,-2.07,21.688 18/12/2019 22:10:48,-2.01,21.891 18/12/2019 22:11:00,-2.01,22.063 18/12/2019 22:11:12,-1.88,22.219 18/12/2019 22:11:24,-2.13,21.766 18/12/2019 22:11:36,-2.07,21.516 18/12/2019 22:11:48,-2.07,21.625 18/12/2019 22:12:00,-2.07,21.797 18/12/2019 22:12:12,-2.19,21.953 18/12/2019 22:12:24,-2.13,20.078 18/12/2019 22:12:36,-2.07,19.609 18/12/2019 22:12:48,-2.13,19.563 18/12/2019 22:13:00,-2.07,19.719 18/12/2019 22:13:12,-2.07,19.938 18/12/2019 22:13:24,-2.01,20.078 18/12/2019 22:13:36,-2.01,20.266 18/12/2019 22:13:48,-2.01,20.328 18/12/2019 22:14:00,-2.26,20.344 18/12/2019 22:14:12,-2.01,19.734 18/12/2019 22:14:24,-2.01,19.828 18/12/2019 22:14:36,-2.01,20.000 18/12/2019 22:14:48,-2.01,20.188 18/12/2019 22:15:00,-2.01,20.016 18/12/2019 22:15:12,-2.01,20.078 18/12/2019 22:15:24,-1.88,20.391 18/12/2019 22:15:36,-2.01,20.688 18/12/2019 22:15:48,-2.01,20.938 18/12/2019 22:16:00,-1.88,21.125 18/12/2019 22:16:12,-1.88,21.297 18/12/2019 22:16:24,-2.13,21.500 18/12/2019 22:16:36,-2.07,21.656 18/12/2019 22:16:48,-2.07,21.781 18/12/2019 22:17:00,-3.26,20.734 18/12/2019 22:17:12,-2.69,14.875 18/12/2019 22:17:24,-2.13,11.563 18/12/2019 22:17:36,-1.63,9.953 18/12/2019 22:17:48,-1.51,9.172 18/12/2019 22:18:00,-1.51,8.750 18/12/2019 22:18:12,-1.63,8.516 18/12/2019 22:18:24,-1.44,8.406 18/12/2019 22:18:36,-1.44,8.344 18/12/2019 22:18:48,-1.44,8.297 18/12/2019 22:19:00,-1.51,8.266 18/12/2019 22:19:12,-1.51,8.266 18/12/2019 22:19:24,-1.51,8.266 18/12/2019 22:19:36,-1.51,8.266 18/12/2019 22:19:48,-1.51,8.266 18/12/2019 22:20:00,-1.51,8.266 18/12/2019 22:20:12,-1.51,8.266 18/12/2019 22:20:24,-1.51,8.266 18/12/2019 22:20:36,-1.44,8.266 18/12/2019 22:20:48,-1.51,8.297 18/12/2019 22:21:00,-1.51,8.297 18/12/2019 22:21:12,-1.51,8.297 18/12/2019 22:21:24,-1.63,8.297 18/12/2019 22:21:36,-1.44,8.266 18/12/2019 22:21:48,-1.44,8.297 18/12/2019 22:22:00,-1.51,8.297 18/12/2019 22:22:12,-1.63,8.297 18/12/2019 22:22:24,-1.51,8.297 18/12/2019 22:22:36,-1.51,8.297 18/12/2019 22:22:48,-1.51,8.297 18/12/2019 22:23:00,-1.51,8.266 18/12/2019 22:23:12,-1.63,8.266 18/12/2019 22:23:24,-1.51,8.266 18/12/2019 22:23:36,-1.63,8.266 18/12/2019 22:23:48,-1.63,8.266 18/12/2019 22:24:00,-1.51,8.266 18/12/2019 22:24:12,-1.63,8.266 18/12/2019 22:24:24,-1.63,8.266 18/12/2019 22:24:36,-1.63,8.266 18/12/2019 22:24:48,-1.76,8.250 18/12/2019 22:25:00,-1.76,8.203 18/12/2019 22:25:12,-1.76,8.141 18/12/2019 22:25:24,-1.63,8.031 18/12/2019 22:25:36,-1.63,8.078 18/12/2019 22:25:48,-1.51,8.313 18/12/2019 22:26:00,-1.63,8.891 18/12/2019 22:26:12,-1.69,9.656 18/12/2019 22:26:24,-1.69,10.453 18/12/2019 22:26:36,-1.88,9.625 18/12/2019 22:26:48,-1.76,8.984 18/12/2019 22:27:00,-1.76,8.625 18/12/2019 22:27:12,-1.69,8.625 18/12/2019 22:27:24,-1.63,9.000 18/12/2019 22:27:36,-1.69,9.625 18/12/2019 22:27:48,-1.63,10.438 18/12/2019 22:28:00,-1.69,11.328 18/12/2019 22:28:12,-1.82,12.266 18/12/2019 22:28:24,-1.82,13.188 18/12/2019 22:28:36,-1.88,14.109 18/12/2019 22:28:48,-2.01,14.922 18/12/2019 22:29:00,-2.13,15.641 18/12/2019 22:29:12,-2.01,16.281 18/12/2019 22:29:24,-1.88,16.391 18/12/2019 22:29:36,-2.01,16.750 18/12/2019 22:29:48,-1.88,17.328 18/12/2019 22:30:00,-2.01,17.891 18/12/2019 22:30:12,-1.88,18.391 18/12/2019 22:30:24,-2.07,18.859 18/12/2019 22:30:36,-2.01,19.250 18/12/2019 22:30:48,-2.13,19.609 18/12/2019 22:31:00,-2.07,19.906 18/12/2019 22:31:12,-2.01,20.219 18/12/2019 22:31:24,-2.01,20.469 18/12/2019 22:31:36,-2.07,20.688 18/12/2019 22:31:48,-2.07,20.906 18/12/2019 22:32:00,-2.01,21.078 18/12/2019 22:32:12,-2.01,21.219 18/12/2019 22:32:24,-2.01,21.281 18/12/2019 22:32:36,-2.38,20.516 18/12/2019 22:32:48,-2.07,19.656 18/12/2019 22:33:00,-2.07,19.719 18/12/2019 22:33:12,-2.01,19.906 18/12/2019 22:33:24,-2.01,20.156 18/12/2019 22:33:36,-2.01,20.391 18/12/2019 22:33:48,-2.07,20.625 18/12/2019 22:34:00,-2.07,20.797 18/12/2019 22:34:12,-2.01,21.016 18/12/2019 22:34:24,-2.01,21.234 18/12/2019 22:34:36,-1.88,21.406 18/12/2019 22:34:48,-2.13,21.516 18/12/2019 22:35:00,-2.07,21.625 18/12/2019 22:35:12,-2.07,21.766 18/12/2019 22:35:24,-2.07,21.844 18/12/2019 22:35:36,-2.01,21.953 18/12/2019 22:35:48,-2.01,22.047 18/12/2019 22:36:00,-2.01,22.094 18/12/2019 22:36:12,-2.01,22.125 18/12/2019 22:36:24,-2.01,22.172 18/12/2019 22:36:36,-2.01,22.219 18/12/2019 22:36:48,-2.01,22.266 18/12/2019 22:37:00,-2.07,21.234 18/12/2019 22:37:12,-2.07,20.828 18/12/2019 22:37:24,-2.07,20.781 18/12/2019 22:37:36,-2.01,20.844 18/12/2019 22:37:48,-2.01,20.938 18/12/2019 22:38:00,-2.07,20.969 18/12/2019 22:38:12,-2.01,21.063 18/12/2019 22:38:24,-2.07,21.109 18/12/2019 22:38:36,-2.01,21.125 18/12/2019 22:38:48,-2.01,21.250 18/12/2019 22:39:00,-2.07,21.188 18/12/2019 22:39:12,-2.07,20.953 18/12/2019 22:39:24,-2.13,20.719 18/12/2019 22:39:36,-2.51,19.281 18/12/2019 22:39:48,-2.01,17.578 18/12/2019 22:40:00,-2.01,17.563 18/12/2019 22:40:12,-1.88,17.859 18/12/2019 22:40:24,-1.82,18.203 18/12/2019 22:40:36,-2.07,18.563 18/12/2019 22:40:48,-2.01,18.875 18/12/2019 22:41:00,-1.88,19.219 18/12/2019 22:41:12,-2.13,19.531 18/12/2019 22:41:24,-2.07,19.781 18/12/2019 22:41:36,-2.07,20.016 18/12/2019 22:41:48,-2.01,20.172 18/12/2019 22:42:00,-2.01,20.344 18/12/2019 22:42:12,-2.07,20.563 18/12/2019 22:42:24,-2.01,20.750 18/12/2019 22:42:36,-2.01,20.938 18/12/2019 22:42:48,-2.01,21.016 18/12/2019 22:43:00,-1.88,21.109 18/12/2019 22:43:12,-2.26,20.719 18/12/2019 22:43:24,-2.01,20.172 18/12/2019 22:43:36,-2.01,20.172 18/12/2019 22:43:48,-1.88,20.359 18/12/2019 22:44:00,-2.07,20.578 18/12/2019 22:44:12,-2.01,20.797 18/12/2019 22:44:24,-2.01,20.953 18/12/2019 22:44:36,-2.01,21.031 18/12/2019 22:44:48,-1.88,21.172 18/12/2019 22:45:00,-1.88,21.297 18/12/2019 22:45:12,-1.88,21.391 18/12/2019 22:45:24,-1.88,21.453 18/12/2019 22:45:36,-2.07,21.516 18/12/2019 22:45:48,-2.07,21.578 18/12/2019 22:46:00,-2.07,21.656 18/12/2019 22:46:12,-2.07,21.656 18/12/2019 22:46:24,-2.07,21.625 18/12/2019 22:46:36,-2.07,21.625 18/12/2019 22:46:48,-2.07,21.656 18/12/2019 22:47:00,-2.07,21.625 18/12/2019 22:47:12,-2.07,21.578 18/12/2019 22:47:24,-2.07,21.563 18/12/2019 22:47:36,-2.07,21.609 18/12/2019 22:47:48,-2.07,21.625 18/12/2019 22:48:00,-2.26,20.828 18/12/2019 22:48:12,-2.01,19.906 18/12/2019 22:48:24,-2.07,19.828 18/12/2019 22:48:36,-2.07,19.875 18/12/2019 22:48:48,-2.01,20.016 18/12/2019 22:49:00,-2.19,19.609 18/12/2019 22:49:12,-2.07,19.531 18/12/2019 22:49:24,-2.07,19.828 18/12/2019 22:49:36,-2.01,20.125 18/12/2019 22:49:48,-1.88,20.406 18/12/2019 22:50:00,-2.51,19.938 18/12/2019 22:50:12,-2.19,18.609 18/12/2019 22:50:24,-1.88,18.219 18/12/2019 22:50:36,-1.88,18.266 18/12/2019 22:50:48,-1.88,18.438 18/12/2019 22:51:00,-2.07,18.750 18/12/2019 22:51:12,-2.01,19.031 18/12/2019 22:51:24,-2.01,19.313 18/12/2019 22:51:36,-2.13,19.594 18/12/2019 22:51:48,-2.07,19.828 18/12/2019 22:52:00,-2.19,19.719 18/12/2019 22:52:12,-2.13,19.609 18/12/2019 22:52:24,-2.07,19.813 18/12/2019 22:52:36,-2.01,20.016 18/12/2019 22:52:48,-2.01,20.266 18/12/2019 22:53:00,-1.88,20.453 18/12/2019 22:53:12,-2.07,20.672 18/12/2019 22:53:24,-2.19,20.469 18/12/2019 22:53:36,-2.07,19.313 18/12/2019 22:53:48,-1.88,19.078 18/12/2019 22:54:00,-1.82,19.391 18/12/2019 22:54:12,-2.07,19.734 18/12/2019 22:54:24,-2.01,20.016 18/12/2019 22:54:36,-2.01,20.281 18/12/2019 22:54:48,-2.07,20.516 18/12/2019 22:55:00,-2.07,20.672 18/12/2019 22:55:12,-2.07,20.797 18/12/2019 22:55:24,-2.07,20.797 18/12/2019 22:55:36,-2.07,20.828 18/12/2019 22:55:48,-2.01,20.891 18/12/2019 22:56:00,-2.01,20.938 18/12/2019 22:56:12,-2.01,20.953 18/12/2019 22:56:24,-2.01,20.969 18/12/2019 22:56:36,-1.88,21.016 18/12/2019 22:56:48,-2.01,21.031 18/12/2019 22:57:00,-1.88,21.031 18/12/2019 22:57:12,-1.88,21.031 18/12/2019 22:57:24,-2.01,20.453 18/12/2019 22:57:36,-1.88,20.406 18/12/2019 22:57:48,-2.07,20.563 18/12/2019 22:58:00,-2.01,20.734 18/12/2019 22:58:12,-2.01,20.906 18/12/2019 22:58:24,-2.01,21.063 18/12/2019 22:58:36,-2.01,21.188 18/12/2019 22:58:48,-2.07,20.078 18/12/2019 22:59:00,-2.01,19.781 18/12/2019 22:59:12,-2.01,19.875 18/12/2019 22:59:24,-2.01,20.078 18/12/2019 22:59:36,-2.01,20.297 18/12/2019 22:59:48,-1.88,20.453 18/12/2019 23:00:00,-2.07,20.625 18/12/2019 23:00:12,-2.07,20.781 18/12/2019 23:00:24,-2.01,20.891 18/12/2019 23:00:36,-2.01,21.016 18/12/2019 23:00:48,-2.01,20.781 18/12/2019 23:01:00,-2.13,20.500 18/12/2019 23:01:12,-1.88,20.266 18/12/2019 23:01:24,-1.88,20.406 18/12/2019 23:01:36,-2.07,20.547 18/12/2019 23:01:48,-2.13,20.391 18/12/2019 23:02:00,-2.01,19.844 18/12/2019 23:02:12,-1.82,19.359 18/12/2019 23:02:24,-1.82,19.453 18/12/2019 23:02:36,-2.01,19.734 18/12/2019 23:02:48,-2.01,20.000 18/12/2019 23:03:00,-2.01,20.266 18/12/2019 23:03:12,-2.07,20.297 18/12/2019 23:03:24,-2.07,20.266 18/12/2019 23:03:36,-2.01,20.344 18/12/2019 23:03:48,-2.01,20.469 18/12/2019 23:04:00,-2.13,20.609 18/12/2019 23:04:12,-2.07,20.625 18/12/2019 23:04:24,-2.07,20.672 18/12/2019 23:04:36,-2.57,18.703 18/12/2019 23:04:48,-1.88,17.344 18/12/2019 23:05:00,-1.88,17.328 18/12/2019 23:05:12,-2.01,17.516 18/12/2019 23:05:24,-2.01,17.469 18/12/2019 23:05:36,-2.07,17.563 18/12/2019 23:05:48,-2.01,17.875 18/12/2019 23:06:00,-1.88,18.219 18/12/2019 23:06:12,-2.07,18.609 18/12/2019 23:06:24,-2.01,18.938 18/12/2019 23:06:36,-3.32,16.953 18/12/2019 23:06:48,-2.26,12.547 18/12/2019 23:07:00,-1.69,10.438 18/12/2019 23:07:12,-1.63,9.422 18/12/2019 23:07:24,-1.63,8.891 18/12/2019 23:07:36,-1.63,8.609 18/12/2019 23:07:48,-1.51,8.469 18/12/2019 23:08:00,-1.44,8.406 18/12/2019 23:08:12,-1.51,8.359 18/12/2019 23:08:24,-1.51,8.344 18/12/2019 23:08:36,-1.51,8.313 18/12/2019 23:08:48,-1.51,8.313 18/12/2019 23:09:00,-1.51,8.313 18/12/2019 23:09:12,-1.51,8.313 18/12/2019 23:09:24,-1.51,8.313 18/12/2019 23:09:36,-1.51,8.313 18/12/2019 23:09:48,-1.51,8.313 18/12/2019 23:10:00,-1.51,8.313 18/12/2019 23:10:12,-1.63,8.313 18/12/2019 23:10:24,-1.51,8.313 18/12/2019 23:10:36,-1.63,8.313 18/12/2019 23:10:48,-1.63,8.313 18/12/2019 23:11:00,-1.51,8.313 18/12/2019 23:11:12,-1.63,8.313 18/12/2019 23:11:24,-1.63,8.313 18/12/2019 23:11:36,-1.51,8.313 18/12/2019 23:11:48,-1.51,8.313 18/12/2019 23:12:00,-1.51,8.313 18/12/2019 23:12:12,-1.63,8.313 18/12/2019 23:12:24,-1.63,8.313 18/12/2019 23:12:36,-1.63,8.313 18/12/2019 23:12:48,-1.63,8.313 18/12/2019 23:13:00,-1.51,8.313 18/12/2019 23:13:12,-1.63,8.313 18/12/2019 23:13:24,-1.51,8.313 18/12/2019 23:13:36,-1.63,8.313 18/12/2019 23:13:48,-1.63,8.313 18/12/2019 23:14:00,-1.51,8.313 18/12/2019 23:14:12,-1.63,8.313 18/12/2019 23:14:24,-1.51,8.313 18/12/2019 23:14:36,-1.51,8.313 18/12/2019 23:14:48,-1.63,8.313 18/12/2019 23:15:00,-1.63,8.313 18/12/2019 23:15:12,-1.63,8.313 18/12/2019 23:15:24,-1.63,8.313 18/12/2019 23:15:36,-1.44,8.313 18/12/2019 23:15:48,-1.51,8.313 18/12/2019 23:16:00,-1.51,8.313 18/12/2019 23:16:12,-1.63,8.313 18/12/2019 23:16:24,-1.63,8.313 18/12/2019 23:16:36,-1.63,8.313 18/12/2019 23:16:48,-1.63,8.313 18/12/2019 23:17:00,-1.51,8.313 18/12/2019 23:17:12,-1.51,8.313 18/12/2019 23:17:24,-1.63,8.313 18/12/2019 23:17:36,-1.63,8.313 18/12/2019 23:17:48,-1.63,8.313 18/12/2019 23:18:00,-1.51,8.313 18/12/2019 23:18:12,-1.63,8.313 18/12/2019 23:18:24,-1.63,8.313 18/12/2019 23:18:36,-1.63,8.313 18/12/2019 23:18:48,-1.63,8.313 18/12/2019 23:19:00,-1.63,8.313 18/12/2019 23:19:12,-1.63,8.313 18/12/2019 23:19:24,-1.51,8.313 18/12/2019 23:19:36,-1.63,8.313 18/12/2019 23:19:48,-1.63,8.313 18/12/2019 23:20:00,-1.63,8.313 18/12/2019 23:20:12,-1.63,8.313 18/12/2019 23:20:24,-1.51,8.344 18/12/2019 23:20:36,-1.63,8.313 18/12/2019 23:20:48,-1.63,8.313 18/12/2019 23:21:00,-1.63,8.344 18/12/2019 23:21:12,-1.63,8.313 18/12/2019 23:21:24,-1.63,8.313 18/12/2019 23:21:36,-1.76,8.297 18/12/2019 23:21:48,-1.76,8.203 18/12/2019 23:22:00,-1.63,8.234 18/12/2019 23:22:12,-1.63,8.344 18/12/2019 23:22:24,-1.69,8.625 18/12/2019 23:22:36,-1.69,9.266 18/12/2019 23:22:48,-1.76,9.953 18/12/2019 23:23:00,-1.82,10.766 18/12/2019 23:23:12,-2.01,11.563 18/12/2019 23:23:24,-1.82,12.328 18/12/2019 23:23:36,-1.88,13.109 18/12/2019 23:23:48,-2.01,13.828 18/12/2019 23:24:00,-1.82,14.484 18/12/2019 23:24:12,-2.01,15.063 18/12/2019 23:24:24,-2.32,15.547 18/12/2019 23:24:36,-1.82,15.297 18/12/2019 23:24:48,-2.01,15.813 18/12/2019 23:25:00,-1.88,16.406 18/12/2019 23:25:12,-2.07,16.938 18/12/2019 23:25:24,-2.01,17.344 18/12/2019 23:25:36,-2.07,17.719 18/12/2019 23:25:48,-2.01,18.094 18/12/2019 23:26:00,-1.88,18.453 18/12/2019 23:26:12,-2.07,18.750 18/12/2019 23:26:24,-2.01,19.094 18/12/2019 23:26:36,-1.88,19.422 18/12/2019 23:26:48,-2.13,18.672 18/12/2019 23:27:00,-2.07,18.563 18/12/2019 23:27:12,-2.01,18.844 18/12/2019 23:27:24,-2.01,19.141 18/12/2019 23:27:36,-1.88,19.422 18/12/2019 23:27:48,-2.07,19.719 18/12/2019 23:28:00,-2.07,20.000 18/12/2019 23:28:12,-2.01,20.266 18/12/2019 23:28:24,-2.07,20.516 18/12/2019 23:28:36,-2.07,20.734 18/12/2019 23:28:48,-2.01,20.953 18/12/2019 23:29:00,-1.88,21.109 18/12/2019 23:29:12,-2.13,20.797 18/12/2019 23:29:24,-2.01,20.625 18/12/2019 23:29:36,-1.88,20.844 18/12/2019 23:29:48,-1.88,21.109 18/12/2019 23:30:00,-1.88,21.344 18/12/2019 23:30:12,-2.07,21.563 18/12/2019 23:30:24,-2.01,21.766 18/12/2019 23:30:36,-2.01,21.953 18/12/2019 23:30:48,-1.88,22.109 18/12/2019 23:31:00,-1.88,22.266 18/12/2019 23:31:12,-1.88,22.375 18/12/2019 23:31:24,-1.82,22.484 18/12/2019 23:31:36,-2.01,22.547 18/12/2019 23:31:48,-2.01,22.547 18/12/2019 23:32:00,-2.01,22.563 18/12/2019 23:32:12,-2.01,22.609 18/12/2019 23:32:24,-2.01,22.656 18/12/2019 23:32:36,-2.57,20.578 18/12/2019 23:32:48,-2.13,18.797 18/12/2019 23:33:00,-2.07,17.625 18/12/2019 23:33:12,-2.01,16.953 18/12/2019 23:33:24,-2.13,15.281 18/12/2019 23:33:36,-2.38,13.234 18/12/2019 23:33:48,-2.01,10.734 18/12/2019 23:34:00,-1.76,9.547 18/12/2019 23:34:12,-1.63,8.953 18/12/2019 23:34:24,-1.63,8.641 18/12/2019 23:34:36,-1.63,8.500 18/12/2019 23:34:48,-1.63,8.406 18/12/2019 23:35:00,-1.44,8.391 18/12/2019 23:35:12,-1.44,8.359 18/12/2019 23:35:24,-1.51,8.344 18/12/2019 23:35:36,-1.51,8.344 18/12/2019 23:35:48,-1.51,8.344 18/12/2019 23:36:00,-1.51,8.344 18/12/2019 23:36:12,-1.51,8.313 18/12/2019 23:36:24,-1.51,8.313 18/12/2019 23:36:36,-1.63,8.313 18/12/2019 23:36:48,-1.51,8.313 18/12/2019 23:37:00,-1.51,8.313 18/12/2019 23:37:12,-1.51,8.344 18/12/2019 23:37:24,-1.44,8.344 18/12/2019 23:37:36,-1.51,8.344 18/12/2019 23:37:48,-1.51,8.344 18/12/2019 23:38:00,-1.44,8.344 18/12/2019 23:38:12,-1.44,8.344 18/12/2019 23:38:24,-1.51,8.344 18/12/2019 23:38:36,-1.51,8.344 18/12/2019 23:38:48,-1.51,8.344 18/12/2019 23:39:00,-1.51,8.344 18/12/2019 23:39:12,-1.51,8.344 18/12/2019 23:39:24,-1.51,8.344 18/12/2019 23:39:36,-1.63,8.344 18/12/2019 23:39:48,-1.51,8.344 18/12/2019 23:40:00,-1.51,8.344 18/12/2019 23:40:12,-1.51,8.344 18/12/2019 23:40:24,-1.63,8.344 18/12/2019 23:40:36,-1.51,8.344 18/12/2019 23:40:48,-1.51,8.344 18/12/2019 23:41:00,-1.63,8.344 18/12/2019 23:41:12,-1.63,8.344 18/12/2019 23:41:24,-1.63,8.344 18/12/2019 23:41:36,-1.63,8.344 18/12/2019 23:41:48,-1.63,8.344 18/12/2019 23:42:00,-1.51,8.344 18/12/2019 23:42:12,-1.63,8.344 18/12/2019 23:42:24,-1.51,8.313 18/12/2019 23:42:36,-1.63,8.313 18/12/2019 23:42:48,-1.63,8.344 18/12/2019 23:43:00,-1.51,8.344 18/12/2019 23:43:12,-1.63,8.344 18/12/2019 23:43:24,-1.63,8.344 18/12/2019 23:43:36,-1.63,8.344 18/12/2019 23:43:48,-1.63,8.344 18/12/2019 23:44:00,-1.63,8.344 18/12/2019 23:44:12,-1.63,8.344 18/12/2019 23:44:24,-1.63,8.344 18/12/2019 23:44:36,-1.63,8.344 18/12/2019 23:44:48,-1.63,8.344 18/12/2019 23:45:00,-1.63,8.344 18/12/2019 23:45:12,-1.51,8.313 18/12/2019 23:45:24,-1.63,8.297 18/12/2019 23:45:36,-1.51,8.313 18/12/2019 23:45:48,-1.63,8.344 18/12/2019 23:46:00,-1.51,8.344 18/12/2019 23:46:12,-1.63,8.344 18/12/2019 23:46:24,-1.51,8.297 18/12/2019 23:46:36,-1.63,8.250 18/12/2019 23:46:48,-1.63,8.203 18/12/2019 23:47:00,-1.51,8.188 18/12/2019 23:47:12,-1.63,8.156 18/12/2019 23:47:24,-1.63,8.141 18/12/2019 23:47:36,-1.76,8.141 18/12/2019 23:47:48,-1.63,8.141 18/12/2019 23:48:00,-1.63,8.141 18/12/2019 23:48:12,-1.63,8.141 18/12/2019 23:48:24,-1.63,8.141 18/12/2019 23:48:36,-1.63,8.125 18/12/2019 23:48:48,-1.63,8.125 18/12/2019 23:49:00,-1.63,8.125 18/12/2019 23:49:12,-1.63,8.125 18/12/2019 23:49:24,-1.51,8.141 18/12/2019 23:49:36,-1.63,8.141 18/12/2019 23:49:48,-1.51,8.156 18/12/2019 23:50:00,-1.63,8.156 18/12/2019 23:50:12,-1.51,8.203 18/12/2019 23:50:24,-1.51,8.234 18/12/2019 23:50:36,-1.51,8.250 18/12/2019 23:50:48,-1.51,8.250 18/12/2019 23:51:00,-1.51,8.250 18/12/2019 23:51:12,-1.51,8.250 18/12/2019 23:51:24,-1.63,8.266 18/12/2019 23:51:36,-1.51,8.297 18/12/2019 23:51:48,-1.51,8.313 18/12/2019 23:52:00,-1.63,8.313 18/12/2019 23:52:12,-1.51,8.313 18/12/2019 23:52:24,-1.51,8.313 18/12/2019 23:52:36,-1.63,8.313 18/12/2019 23:52:48,-1.51,8.313 18/12/2019 23:53:00,-1.51,8.313 18/12/2019 23:53:12,-1.63,8.313 18/12/2019 23:53:24,-1.51,8.344 18/12/2019 23:53:36,-1.51,8.344 18/12/2019 23:53:48,-1.63,8.344 18/12/2019 23:54:00,-1.63,8.344 18/12/2019 23:54:12,-1.63,8.344 18/12/2019 23:54:24,-1.51,8.344 18/12/2019 23:54:36,-1.51,8.344 18/12/2019 23:54:48,-1.63,8.344 18/12/2019 23:55:00,-1.51,8.344 18/12/2019 23:55:12,-1.51,8.344 18/12/2019 23:55:24,-1.63,8.344 18/12/2019 23:55:36,-1.63,8.344 18/12/2019 23:55:48,-1.63,8.344 18/12/2019 23:56:00,-1.63,8.344 18/12/2019 23:56:12,-1.51,8.344 18/12/2019 23:56:24,-1.51,8.344 18/12/2019 23:56:36,-1.63,8.359 18/12/2019 23:56:48,-1.51,8.359 18/12/2019 23:57:00,-1.76,8.359 18/12/2019 23:57:12,-1.51,8.359 18/12/2019 23:57:24,-1.63,8.359 18/12/2019 23:57:36,-1.51,8.359 18/12/2019 23:57:48,-1.63,8.359 18/12/2019 23:58:00,-1.63,8.359 18/12/2019 23:58:12,-1.63,8.359 18/12/2019 23:58:24,-1.63,8.359 18/12/2019 23:58:36,-1.51,8.359 18/12/2019 23:58:48,-1.51,8.359 18/12/2019 23:59:00,-1.63,8.359 18/12/2019 23:59:12,-1.63,8.344 18/12/2019 23:59:24,-1.51,8.359 18/12/2019 23:59:36,-1.51,8.359 18/12/2019 23:59:48,-1.51,8.344 Data Block 36 Start Time = 23/12/2019 00:00:00 Stop Time = 24/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 23/12/2019 00:00:00,-2.07,8.188 23/12/2019 00:00:12,-2.01,8.188 23/12/2019 00:00:24,-2.01,8.188 23/12/2019 00:00:36,-2.01,8.188 23/12/2019 00:00:48,-2.01,8.188 23/12/2019 00:01:00,-2.07,8.188 23/12/2019 00:01:12,-2.07,8.188 23/12/2019 00:01:24,-2.01,8.188 23/12/2019 00:01:36,-2.07,8.188 23/12/2019 00:01:48,-2.01,8.188 23/12/2019 00:02:00,-2.01,8.188 23/12/2019 00:02:12,-2.01,8.188 23/12/2019 00:02:24,-2.01,8.188 23/12/2019 00:02:36,-2.01,8.156 23/12/2019 00:02:48,-2.01,8.188 23/12/2019 00:03:00,-2.01,8.156 23/12/2019 00:03:12,-2.01,8.188 23/12/2019 00:03:24,-2.01,8.156 23/12/2019 00:03:36,-2.07,8.188 23/12/2019 00:03:48,-2.01,8.188 23/12/2019 00:04:00,-2.01,8.188 23/12/2019 00:04:12,-2.01,8.188 23/12/2019 00:04:24,-2.01,8.188 23/12/2019 00:04:36,-2.01,8.188 23/12/2019 00:04:48,-2.01,8.188 23/12/2019 00:05:00,-2.01,8.156 23/12/2019 00:05:12,-2.01,8.156 23/12/2019 00:05:24,-2.01,8.156 23/12/2019 00:05:36,-2.01,8.156 23/12/2019 00:05:48,-2.01,8.156 23/12/2019 00:06:00,-2.01,8.156 23/12/2019 00:06:12,-2.01,8.188 23/12/2019 00:06:24,-2.01,8.188 23/12/2019 00:06:36,-2.01,8.188 23/12/2019 00:06:48,-2.01,8.188 23/12/2019 00:07:00,-2.07,8.188 23/12/2019 00:07:12,-2.01,8.188 23/12/2019 00:07:24,-2.01,8.188 23/12/2019 00:07:36,-2.01,8.156 23/12/2019 00:07:48,-2.07,8.156 23/12/2019 00:08:00,-2.01,8.156 23/12/2019 00:08:12,-2.07,8.156 23/12/2019 00:08:24,-2.01,8.156 23/12/2019 00:08:36,-2.07,8.156 23/12/2019 00:08:48,-2.01,8.156 23/12/2019 00:09:00,-2.07,8.156 23/12/2019 00:09:12,-2.01,8.156 23/12/2019 00:09:24,-2.07,8.156 23/12/2019 00:09:36,-2.01,8.156 23/12/2019 00:09:48,-2.01,8.156 23/12/2019 00:10:00,-2.01,8.188 23/12/2019 00:10:12,-2.01,8.188 23/12/2019 00:10:24,-2.01,8.156 23/12/2019 00:10:36,-2.01,8.156 23/12/2019 00:10:48,-2.01,8.188 23/12/2019 00:11:00,-2.01,8.188 23/12/2019 00:11:12,-2.01,8.188 23/12/2019 00:11:24,-2.01,8.156 23/12/2019 00:11:36,-2.01,8.156 23/12/2019 00:11:48,-2.01,8.156 23/12/2019 00:12:00,-2.01,8.156 23/12/2019 00:12:12,-2.01,8.156 23/12/2019 00:12:24,-2.01,8.156 23/12/2019 00:12:36,-2.01,8.156 23/12/2019 00:12:48,-2.01,8.156 23/12/2019 00:13:00,-2.01,8.156 23/12/2019 00:13:12,-2.01,8.156 23/12/2019 00:13:24,-2.01,8.156 23/12/2019 00:13:36,-2.01,8.156 23/12/2019 00:13:48,-2.07,8.156 23/12/2019 00:14:00,-2.01,8.156 23/12/2019 00:14:12,-2.01,8.156 23/12/2019 00:14:24,-2.01,8.156 23/12/2019 00:14:36,-2.01,8.156 23/12/2019 00:14:48,-2.01,8.156 23/12/2019 00:15:00,-2.01,8.156 23/12/2019 00:15:12,-2.01,8.156 23/12/2019 00:15:24,-2.01,8.156 23/12/2019 00:15:36,-2.01,8.156 23/12/2019 00:15:48,-2.01,8.156 23/12/2019 00:16:00,-2.01,8.156 23/12/2019 00:16:12,-2.01,8.156 23/12/2019 00:16:24,-2.01,8.156 23/12/2019 00:16:36,-2.01,8.156 23/12/2019 00:16:48,-2.07,8.156 23/12/2019 00:17:00,-2.01,8.156 23/12/2019 00:17:12,-2.01,8.156 23/12/2019 00:17:24,-2.01,8.156 23/12/2019 00:17:36,-2.07,8.156 23/12/2019 00:17:48,-2.01,8.156 23/12/2019 00:18:00,-2.01,8.156 23/12/2019 00:18:12,-2.01,8.156 23/12/2019 00:18:24,-2.01,8.156 23/12/2019 00:18:36,-2.01,8.156 23/12/2019 00:18:48,-2.01,8.156 23/12/2019 00:19:00,-2.01,8.156 23/12/2019 00:19:12,-2.01,8.156 23/12/2019 00:19:24,-2.07,8.156 23/12/2019 00:19:36,-1.88,8.156 23/12/2019 00:19:48,-2.01,8.156 23/12/2019 00:20:00,-2.01,8.156 23/12/2019 00:20:12,-2.01,8.156 23/12/2019 00:20:24,-2.01,8.188 23/12/2019 00:20:36,-2.07,8.156 23/12/2019 00:20:48,-2.01,8.156 23/12/2019 00:21:00,-2.07,8.156 23/12/2019 00:21:12,-2.07,8.156 23/12/2019 00:21:24,-2.01,8.156 23/12/2019 00:21:36,-2.01,8.156 23/12/2019 00:21:48,-2.01,8.156 23/12/2019 00:22:00,-2.01,8.156 23/12/2019 00:22:12,-2.01,8.156 23/12/2019 00:22:24,-2.01,8.156 23/12/2019 00:22:36,-2.01,8.156 23/12/2019 00:22:48,-2.07,8.156 23/12/2019 00:23:00,-2.01,8.156 23/12/2019 00:23:12,-2.01,8.156 23/12/2019 00:23:24,-2.01,8.156 23/12/2019 00:23:36,-2.01,8.156 23/12/2019 00:23:48,-2.01,8.156 23/12/2019 00:24:00,-2.01,8.156 23/12/2019 00:24:12,-2.01,8.156 23/12/2019 00:24:24,-2.01,8.156 23/12/2019 00:24:36,-2.07,8.156 23/12/2019 00:24:48,-2.01,8.156 23/12/2019 00:25:00,-2.01,8.156 23/12/2019 00:25:12,-2.07,8.156 23/12/2019 00:25:24,-2.01,8.156 23/12/2019 00:25:36,-2.01,8.156 23/12/2019 00:25:48,-2.01,8.156 23/12/2019 00:26:00,-2.01,8.156 23/12/2019 00:26:12,-2.01,8.156 23/12/2019 00:26:24,-2.01,8.156 23/12/2019 00:26:36,-2.01,8.156 23/12/2019 00:26:48,-2.01,8.156 23/12/2019 00:27:00,-2.01,8.156 23/12/2019 00:27:12,-2.01,8.156 23/12/2019 00:27:24,-2.07,8.156 23/12/2019 00:27:36,-2.01,8.156 23/12/2019 00:27:48,-2.01,8.156 23/12/2019 00:28:00,-2.01,8.156 23/12/2019 00:28:12,-2.01,8.156 23/12/2019 00:28:24,-2.01,8.156 23/12/2019 00:28:36,-2.01,8.156 23/12/2019 00:28:48,-2.01,8.156 23/12/2019 00:29:00,-2.01,8.156 23/12/2019 00:29:12,-2.01,8.156 23/12/2019 00:29:24,-2.01,8.156 23/12/2019 00:29:36,-2.01,8.156 23/12/2019 00:29:48,-2.01,8.156 23/12/2019 00:30:00,-2.01,8.156 23/12/2019 00:30:12,-2.01,8.156 23/12/2019 00:30:24,-2.01,8.156 23/12/2019 00:30:36,-2.07,8.156 23/12/2019 00:30:48,-2.01,8.156 23/12/2019 00:31:00,-2.01,8.156 23/12/2019 00:31:12,-2.01,8.156 23/12/2019 00:31:24,-2.01,8.156 23/12/2019 00:31:36,-2.01,8.156 23/12/2019 00:31:48,-2.01,8.156 23/12/2019 00:32:00,-2.01,8.156 23/12/2019 00:32:12,-2.07,8.156 23/12/2019 00:32:24,-2.01,8.156 23/12/2019 00:32:36,-2.01,8.156 23/12/2019 00:32:48,-2.07,8.156 23/12/2019 00:33:00,-2.01,8.141 23/12/2019 00:33:12,-2.07,8.156 23/12/2019 00:33:24,-2.01,8.156 23/12/2019 00:33:36,-2.01,8.156 23/12/2019 00:33:48,-2.01,8.156 23/12/2019 00:34:00,-2.01,8.156 23/12/2019 00:34:12,-2.01,8.156 23/12/2019 00:34:24,-2.07,8.156 23/12/2019 00:34:36,-2.01,8.156 23/12/2019 00:34:48,-2.01,8.156 23/12/2019 00:35:00,-2.01,8.156 23/12/2019 00:35:12,-2.01,8.156 23/12/2019 00:35:24,-2.01,8.156 23/12/2019 00:35:36,-2.01,8.156 23/12/2019 00:35:48,-2.01,8.156 23/12/2019 00:36:00,-2.01,8.156 23/12/2019 00:36:12,-2.01,8.156 23/12/2019 00:36:24,-2.01,8.156 23/12/2019 00:36:36,-2.07,8.156 23/12/2019 00:36:48,-2.01,8.156 23/12/2019 00:37:00,-2.01,8.141 23/12/2019 00:37:12,-2.01,8.141 23/12/2019 00:37:24,-2.01,8.156 23/12/2019 00:37:36,-1.82,8.141 23/12/2019 00:37:48,-2.01,8.156 23/12/2019 00:38:00,-2.01,8.156 23/12/2019 00:38:12,-2.01,8.156 23/12/2019 00:38:24,-2.07,8.156 23/12/2019 00:38:36,-2.07,8.156 23/12/2019 00:38:48,-2.07,8.156 23/12/2019 00:39:00,-2.07,8.156 23/12/2019 00:39:12,-2.01,8.141 23/12/2019 00:39:24,-2.07,8.141 23/12/2019 00:39:36,-2.01,8.141 23/12/2019 00:39:48,-2.01,8.141 23/12/2019 00:40:00,-2.07,8.156 23/12/2019 00:40:12,-2.07,8.156 23/12/2019 00:40:24,-2.07,8.141 23/12/2019 00:40:36,-2.07,8.141 23/12/2019 00:40:48,-2.01,8.094 23/12/2019 00:41:00,-2.07,8.125 23/12/2019 00:41:12,-2.01,8.141 23/12/2019 00:41:24,-2.07,8.141 23/12/2019 00:41:36,-2.07,8.141 23/12/2019 00:41:48,-2.01,8.141 23/12/2019 00:42:00,-2.01,8.141 23/12/2019 00:42:12,-2.07,8.141 23/12/2019 00:42:24,-2.07,8.141 23/12/2019 00:42:36,-2.01,8.141 23/12/2019 00:42:48,-2.07,8.141 23/12/2019 00:43:00,-2.07,8.141 23/12/2019 00:43:12,-2.07,8.141 23/12/2019 00:43:24,-2.07,8.094 23/12/2019 00:43:36,-2.07,8.125 23/12/2019 00:43:48,-2.01,8.141 23/12/2019 00:44:00,-2.01,8.141 23/12/2019 00:44:12,-1.88,8.141 23/12/2019 00:44:24,-1.88,8.141 23/12/2019 00:44:36,-2.01,8.141 23/12/2019 00:44:48,-2.01,8.141 23/12/2019 00:45:00,-2.01,8.141 23/12/2019 00:45:12,-2.01,8.141 23/12/2019 00:45:24,-2.01,8.141 23/12/2019 00:45:36,-1.88,8.141 23/12/2019 00:45:48,-2.01,8.141 23/12/2019 00:46:00,-2.01,8.141 23/12/2019 00:46:12,-2.01,8.141 23/12/2019 00:46:24,-2.01,8.141 23/12/2019 00:46:36,-2.07,8.125 23/12/2019 00:46:48,-2.13,8.047 23/12/2019 00:47:00,-2.01,8.094 23/12/2019 00:47:12,-2.07,8.125 23/12/2019 00:47:24,-2.13,8.078 23/12/2019 00:47:36,-2.07,8.047 23/12/2019 00:47:48,-2.07,8.000 23/12/2019 00:48:00,-2.07,8.031 23/12/2019 00:48:12,-2.07,8.078 23/12/2019 00:48:24,-2.01,8.125 23/12/2019 00:48:36,-2.07,8.141 23/12/2019 00:48:48,-2.07,8.141 23/12/2019 00:49:00,-2.01,8.141 23/12/2019 00:49:12,-2.01,8.141 23/12/2019 00:49:24,-2.01,8.141 23/12/2019 00:49:36,-2.07,8.141 23/12/2019 00:49:48,-2.07,8.141 23/12/2019 00:50:00,-2.01,8.141 23/12/2019 00:50:12,-2.01,8.156 23/12/2019 00:50:24,-2.07,8.156 23/12/2019 00:50:36,-2.01,8.156 23/12/2019 00:50:48,-2.01,8.156 23/12/2019 00:51:00,-2.01,8.141 23/12/2019 00:51:12,-2.01,8.141 23/12/2019 00:51:24,-2.01,8.141 23/12/2019 00:51:36,-2.01,8.156 23/12/2019 00:51:48,-2.07,8.156 23/12/2019 00:52:00,-2.01,8.156 23/12/2019 00:52:12,-2.01,8.141 23/12/2019 00:52:24,-2.01,8.141 23/12/2019 00:52:36,-2.01,8.141 23/12/2019 00:52:48,-2.01,8.141 23/12/2019 00:53:00,-2.07,8.141 23/12/2019 00:53:12,-2.01,8.156 23/12/2019 00:53:24,-2.01,8.156 23/12/2019 00:53:36,-2.01,8.156 23/12/2019 00:53:48,-2.01,8.156 23/12/2019 00:54:00,-2.01,8.156 23/12/2019 00:54:12,-2.01,8.156 23/12/2019 00:54:24,-2.07,8.156 23/12/2019 00:54:36,-2.01,8.156 23/12/2019 00:54:48,-2.01,8.156 23/12/2019 00:55:00,-2.07,8.156 23/12/2019 00:55:12,-2.01,8.156 23/12/2019 00:55:24,-2.01,8.156 23/12/2019 00:55:36,-2.01,8.156 23/12/2019 00:55:48,-2.01,8.156 23/12/2019 00:56:00,-2.01,8.156 23/12/2019 00:56:12,-2.01,8.156 23/12/2019 00:56:24,-2.01,8.141 23/12/2019 00:56:36,-2.01,8.141 23/12/2019 00:56:48,-2.01,8.141 23/12/2019 00:57:00,-2.01,8.141 23/12/2019 00:57:12,-2.01,8.141 23/12/2019 00:57:24,-2.01,8.156 23/12/2019 00:57:36,-2.01,8.156 23/12/2019 00:57:48,-2.01,8.156 23/12/2019 00:58:00,-2.01,8.156 23/12/2019 00:58:12,-2.01,8.156 23/12/2019 00:58:24,-2.01,8.156 23/12/2019 00:58:36,-2.01,8.156 23/12/2019 00:58:48,-2.01,8.141 23/12/2019 00:59:00,-2.01,8.141 23/12/2019 00:59:12,-2.01,8.141 23/12/2019 00:59:24,-2.01,8.141 23/12/2019 00:59:36,-2.01,8.156 23/12/2019 00:59:48,-2.01,8.156 23/12/2019 01:00:00,-2.01,8.156 23/12/2019 01:00:12,-2.01,8.156 23/12/2019 01:00:24,-2.01,8.156 23/12/2019 01:00:36,-2.01,8.156 23/12/2019 01:00:48,-2.01,8.156 23/12/2019 01:01:00,-2.01,8.156 23/12/2019 01:01:12,-2.01,8.156 23/12/2019 01:01:24,-2.01,8.156 23/12/2019 01:01:36,-2.01,8.156 23/12/2019 01:01:48,-2.01,8.156 23/12/2019 01:02:00,-2.01,8.156 23/12/2019 01:02:12,-2.07,8.156 23/12/2019 01:02:24,-2.01,8.156 23/12/2019 01:02:36,-2.01,8.141 23/12/2019 01:02:48,-2.01,8.156 23/12/2019 01:03:00,-2.01,8.156 23/12/2019 01:03:12,-2.01,8.156 23/12/2019 01:03:24,-2.01,8.156 23/12/2019 01:03:36,-2.01,8.156 23/12/2019 01:03:48,-2.01,8.156 23/12/2019 01:04:00,-2.01,8.156 23/12/2019 01:04:12,-2.01,8.156 23/12/2019 01:04:24,-2.01,8.156 23/12/2019 01:04:36,-2.01,8.141 23/12/2019 01:04:48,-2.01,8.141 23/12/2019 01:05:00,-2.01,8.141 23/12/2019 01:05:12,-2.01,8.141 23/12/2019 01:05:24,-2.01,8.141 23/12/2019 01:05:36,-2.07,8.141 23/12/2019 01:05:48,-2.01,8.141 23/12/2019 01:06:00,-2.01,8.141 23/12/2019 01:06:12,-2.01,8.141 23/12/2019 01:06:24,-2.01,8.156 23/12/2019 01:06:36,-2.01,8.141 23/12/2019 01:06:48,-2.01,8.141 23/12/2019 01:07:00,-2.01,8.141 23/12/2019 01:07:12,-2.07,8.141 23/12/2019 01:07:24,-2.01,8.141 23/12/2019 01:07:36,-2.01,8.141 23/12/2019 01:07:48,-2.01,8.141 23/12/2019 01:08:00,-2.07,8.141 23/12/2019 01:08:12,-2.07,8.141 23/12/2019 01:08:24,-2.01,8.141 23/12/2019 01:08:36,-2.01,8.141 23/12/2019 01:08:48,-2.01,8.141 23/12/2019 01:09:00,-2.01,8.141 23/12/2019 01:09:12,-2.01,8.141 23/12/2019 01:09:24,-1.88,8.141 23/12/2019 01:09:36,-2.01,8.141 23/12/2019 01:09:48,-2.01,8.141 23/12/2019 01:10:00,-2.01,8.156 23/12/2019 01:10:12,-1.88,8.156 23/12/2019 01:10:24,-2.01,8.156 23/12/2019 01:10:36,-2.01,8.156 23/12/2019 01:10:48,-2.01,8.156 23/12/2019 01:11:00,-2.01,8.156 23/12/2019 01:11:12,-2.01,8.156 23/12/2019 01:11:24,-2.01,8.156 23/12/2019 01:11:36,-1.88,8.156 23/12/2019 01:11:48,-2.01,8.156 23/12/2019 01:12:00,-2.01,8.156 23/12/2019 01:12:12,-2.01,8.156 23/12/2019 01:12:24,-2.01,8.156 23/12/2019 01:12:36,-2.01,8.156 23/12/2019 01:12:48,-2.01,8.156 23/12/2019 01:13:00,-2.01,8.156 23/12/2019 01:13:12,-2.01,8.156 23/12/2019 01:13:24,-2.01,8.156 23/12/2019 01:13:36,-2.01,8.156 23/12/2019 01:13:48,-2.01,8.156 23/12/2019 01:14:00,-2.01,8.156 23/12/2019 01:14:12,-2.01,8.156 23/12/2019 01:14:24,-2.01,8.156 23/12/2019 01:14:36,-2.01,8.156 23/12/2019 01:14:48,-2.01,8.156 23/12/2019 01:15:00,-2.01,8.156 23/12/2019 01:15:12,-2.01,8.156 23/12/2019 01:15:24,-2.01,8.156 23/12/2019 01:15:36,-2.07,8.156 23/12/2019 01:15:48,-2.01,8.141 23/12/2019 01:16:00,-2.01,8.141 23/12/2019 01:16:12,-2.01,8.141 23/12/2019 01:16:24,-2.01,8.141 23/12/2019 01:16:36,-2.01,8.141 23/12/2019 01:16:48,-2.01,8.141 23/12/2019 01:17:00,-2.01,8.141 23/12/2019 01:17:12,-2.01,8.141 23/12/2019 01:17:24,-2.01,8.141 23/12/2019 01:17:36,-2.01,8.141 23/12/2019 01:17:48,-2.01,8.141 23/12/2019 01:18:00,-2.01,8.156 23/12/2019 01:18:12,-2.01,8.156 23/12/2019 01:18:24,-2.01,8.156 23/12/2019 01:18:36,-2.01,8.141 23/12/2019 01:18:48,-2.01,8.156 23/12/2019 01:19:00,-1.88,8.141 23/12/2019 01:19:12,-2.01,8.156 23/12/2019 01:19:24,-2.01,8.156 23/12/2019 01:19:36,-2.01,8.141 23/12/2019 01:19:48,-2.01,8.141 23/12/2019 01:20:00,-2.07,8.141 23/12/2019 01:20:12,-2.01,8.141 23/12/2019 01:20:24,-2.01,8.141 23/12/2019 01:20:36,-2.01,8.141 23/12/2019 01:20:48,-2.01,8.141 23/12/2019 01:21:00,-2.01,8.141 23/12/2019 01:21:12,-2.01,8.141 23/12/2019 01:21:24,-2.01,8.141 23/12/2019 01:21:36,-2.01,8.141 23/12/2019 01:21:48,-1.88,8.141 23/12/2019 01:22:00,-2.01,8.141 23/12/2019 01:22:12,-2.01,8.141 23/12/2019 01:22:24,-2.01,8.141 23/12/2019 01:22:36,-2.01,8.141 23/12/2019 01:22:48,-2.01,8.141 23/12/2019 01:23:00,-2.01,8.141 23/12/2019 01:23:12,-2.01,8.141 23/12/2019 01:23:24,-2.01,8.141 23/12/2019 01:23:36,-2.01,8.141 23/12/2019 01:23:48,-2.01,8.141 23/12/2019 01:24:00,-2.01,8.141 23/12/2019 01:24:12,-2.07,8.141 23/12/2019 01:24:24,-2.01,8.156 23/12/2019 01:24:36,-2.01,8.156 23/12/2019 01:24:48,-2.01,8.156 23/12/2019 01:25:00,-2.01,8.156 23/12/2019 01:25:12,-1.88,8.156 23/12/2019 01:25:24,-2.01,8.141 23/12/2019 01:25:36,-2.01,8.141 23/12/2019 01:25:48,-2.01,8.141 23/12/2019 01:26:00,-2.01,8.141 23/12/2019 01:26:12,-2.01,8.141 23/12/2019 01:26:24,-2.01,8.141 23/12/2019 01:26:36,-2.01,8.141 23/12/2019 01:26:48,-2.01,8.141 23/12/2019 01:27:00,-2.01,8.141 23/12/2019 01:27:12,-2.01,8.141 23/12/2019 01:27:24,-2.01,8.141 23/12/2019 01:27:36,-2.01,8.141 23/12/2019 01:27:48,-2.01,8.141 23/12/2019 01:28:00,-2.01,8.141 23/12/2019 01:28:12,-2.01,8.141 23/12/2019 01:28:24,-2.01,8.141 23/12/2019 01:28:36,-2.01,8.141 23/12/2019 01:28:48,-2.01,8.141 23/12/2019 01:29:00,-2.01,8.141 23/12/2019 01:29:12,-2.01,8.141 23/12/2019 01:29:24,-2.01,8.141 23/12/2019 01:29:36,-2.01,8.141 23/12/2019 01:29:48,-2.01,8.141 23/12/2019 01:30:00,-2.01,8.141 23/12/2019 01:30:12,-2.01,8.141 23/12/2019 01:30:24,-2.01,8.141 23/12/2019 01:30:36,-1.88,8.141 23/12/2019 01:30:48,-2.01,8.141 23/12/2019 01:31:00,-2.01,8.156 23/12/2019 01:31:12,-2.01,8.141 23/12/2019 01:31:24,-2.01,8.156 23/12/2019 01:31:36,-2.01,8.156 23/12/2019 01:31:48,-2.01,8.141 23/12/2019 01:32:00,-2.01,8.141 23/12/2019 01:32:12,-2.01,8.141 23/12/2019 01:32:24,-2.01,8.141 23/12/2019 01:32:36,-2.01,8.141 23/12/2019 01:32:48,-2.01,8.156 23/12/2019 01:33:00,-2.01,8.141 23/12/2019 01:33:12,-2.01,8.141 23/12/2019 01:33:24,-2.01,8.141 23/12/2019 01:33:36,-2.01,8.141 23/12/2019 01:33:48,-2.01,8.141 23/12/2019 01:34:00,-2.01,8.141 23/12/2019 01:34:12,-2.01,8.141 23/12/2019 01:34:24,-2.01,8.141 23/12/2019 01:34:36,-1.88,8.141 23/12/2019 01:34:48,-2.01,8.141 23/12/2019 01:35:00,-2.01,8.141 23/12/2019 01:35:12,-2.01,8.141 23/12/2019 01:35:24,-2.01,8.141 23/12/2019 01:35:36,-2.01,8.141 23/12/2019 01:35:48,-2.01,8.141 23/12/2019 01:36:00,-2.01,8.141 23/12/2019 01:36:12,-2.01,8.141 23/12/2019 01:36:24,-2.01,8.141 23/12/2019 01:36:36,-2.01,8.141 23/12/2019 01:36:48,-2.07,8.141 23/12/2019 01:37:00,-2.01,8.141 23/12/2019 01:37:12,-2.01,8.141 23/12/2019 01:37:24,-2.01,8.141 23/12/2019 01:37:36,-2.01,8.141 23/12/2019 01:37:48,-2.01,8.141 23/12/2019 01:38:00,-2.01,8.125 23/12/2019 01:38:12,-2.01,8.125 23/12/2019 01:38:24,-2.01,8.125 23/12/2019 01:38:36,-2.01,8.125 23/12/2019 01:38:48,-2.01,8.125 23/12/2019 01:39:00,-2.01,8.125 23/12/2019 01:39:12,-2.01,8.125 23/12/2019 01:39:24,-2.01,8.125 23/12/2019 01:39:36,-2.01,8.125 23/12/2019 01:39:48,-2.01,8.125 23/12/2019 01:40:00,-2.01,8.125 23/12/2019 01:40:12,-2.01,8.125 23/12/2019 01:40:24,-2.01,8.141 23/12/2019 01:40:36,-2.01,8.141 23/12/2019 01:40:48,-2.01,8.141 23/12/2019 01:41:00,-2.01,8.141 23/12/2019 01:41:12,-2.01,8.141 23/12/2019 01:41:24,-2.01,8.141 23/12/2019 01:41:36,-2.01,8.141 23/12/2019 01:41:48,-2.01,8.141 23/12/2019 01:42:00,-2.01,8.141 23/12/2019 01:42:12,-2.01,8.141 23/12/2019 01:42:24,-2.07,8.141 23/12/2019 01:42:36,-2.01,8.141 23/12/2019 01:42:48,-2.01,8.141 23/12/2019 01:43:00,-1.88,8.141 23/12/2019 01:43:12,-1.88,8.141 23/12/2019 01:43:24,-1.88,8.141 23/12/2019 01:43:36,-2.01,8.141 23/12/2019 01:43:48,-2.01,8.141 23/12/2019 01:44:00,-1.88,8.141 23/12/2019 01:44:12,-2.01,8.141 23/12/2019 01:44:24,-2.07,8.141 23/12/2019 01:44:36,-2.01,8.125 23/12/2019 01:44:48,-2.01,8.141 23/12/2019 01:45:00,-1.88,8.125 23/12/2019 01:45:12,-2.01,8.141 23/12/2019 01:45:24,-2.01,8.141 23/12/2019 01:45:36,-2.01,8.141 23/12/2019 01:45:48,-1.88,8.141 23/12/2019 01:46:00,-2.01,8.141 23/12/2019 01:46:12,-2.01,8.141 23/12/2019 01:46:24,-2.01,8.141 23/12/2019 01:46:36,-1.88,8.141 23/12/2019 01:46:48,-2.01,8.141 23/12/2019 01:47:00,-2.01,8.141 23/12/2019 01:47:12,-2.01,8.141 23/12/2019 01:47:24,-2.01,8.141 23/12/2019 01:47:36,-1.88,8.141 23/12/2019 01:47:48,-2.01,8.141 23/12/2019 01:48:00,-1.88,8.141 23/12/2019 01:48:12,-2.01,8.141 23/12/2019 01:48:24,-2.01,8.141 23/12/2019 01:48:36,-2.01,8.141 23/12/2019 01:48:48,-2.01,8.141 23/12/2019 01:49:00,-2.01,8.141 23/12/2019 01:49:12,-1.88,8.141 23/12/2019 01:49:24,-2.01,8.141 23/12/2019 01:49:36,-2.01,8.141 23/12/2019 01:49:48,-2.01,8.141 23/12/2019 01:50:00,-2.01,8.141 23/12/2019 01:50:12,-2.01,8.141 23/12/2019 01:50:24,-2.01,8.141 23/12/2019 01:50:36,-2.01,8.141 23/12/2019 01:50:48,-2.01,8.141 23/12/2019 01:51:00,-2.01,8.141 23/12/2019 01:51:12,-1.88,8.141 23/12/2019 01:51:24,-2.01,8.141 23/12/2019 01:51:36,-2.01,8.141 23/12/2019 01:51:48,-2.01,8.141 23/12/2019 01:52:00,-2.01,8.141 23/12/2019 01:52:12,-2.01,8.141 23/12/2019 01:52:24,-2.01,8.141 23/12/2019 01:52:36,-2.01,8.141 23/12/2019 01:52:48,-2.01,8.141 23/12/2019 01:53:00,-1.88,8.125 23/12/2019 01:53:12,-2.07,8.141 23/12/2019 01:53:24,-1.88,8.125 23/12/2019 01:53:36,-2.01,8.141 23/12/2019 01:53:48,-2.01,8.141 23/12/2019 01:54:00,-2.01,8.141 23/12/2019 01:54:12,-2.01,8.141 23/12/2019 01:54:24,-2.01,8.141 23/12/2019 01:54:36,-2.01,8.141 23/12/2019 01:54:48,-2.01,8.125 23/12/2019 01:55:00,-2.07,8.141 23/12/2019 01:55:12,-2.01,8.094 23/12/2019 01:55:24,-2.01,8.125 23/12/2019 01:55:36,-2.01,8.125 23/12/2019 01:55:48,-2.01,8.094 23/12/2019 01:56:00,-2.07,8.125 23/12/2019 01:56:12,-2.01,8.125 23/12/2019 01:56:24,-2.01,8.125 23/12/2019 01:56:36,-2.01,8.141 23/12/2019 01:56:48,-2.01,8.141 23/12/2019 01:57:00,-2.01,8.125 23/12/2019 01:57:12,-1.88,8.125 23/12/2019 01:57:24,-1.88,8.125 23/12/2019 01:57:36,-2.01,8.125 23/12/2019 01:57:48,-2.01,8.125 23/12/2019 01:58:00,-2.01,8.125 23/12/2019 01:58:12,-2.01,8.125 23/12/2019 01:58:24,-2.01,8.125 23/12/2019 01:58:36,-2.01,8.125 23/12/2019 01:58:48,-2.01,8.125 23/12/2019 01:59:00,-1.88,8.125 23/12/2019 01:59:12,-1.88,8.125 23/12/2019 01:59:24,-2.01,8.125 23/12/2019 01:59:36,-2.01,8.125 23/12/2019 01:59:48,-2.01,8.125 23/12/2019 02:00:00,-2.01,8.125 23/12/2019 02:00:12,-2.01,8.125 23/12/2019 02:00:24,-2.01,8.125 23/12/2019 02:00:36,-2.01,8.125 23/12/2019 02:00:48,-2.01,8.125 23/12/2019 02:01:00,-2.01,8.125 23/12/2019 02:01:12,-1.88,8.141 23/12/2019 02:01:24,-2.01,8.125 23/12/2019 02:01:36,-2.01,8.125 23/12/2019 02:01:48,-2.01,8.125 23/12/2019 02:02:00,-2.01,8.125 23/12/2019 02:02:12,-1.88,8.125 23/12/2019 02:02:24,-2.07,8.125 23/12/2019 02:02:36,-1.88,8.125 23/12/2019 02:02:48,-2.01,8.125 23/12/2019 02:03:00,-2.01,8.141 23/12/2019 02:03:12,-2.01,8.141 23/12/2019 02:03:24,-2.01,8.141 23/12/2019 02:03:36,-2.01,8.141 23/12/2019 02:03:48,-1.88,8.125 23/12/2019 02:04:00,-2.01,8.141 23/12/2019 02:04:12,-1.88,8.141 23/12/2019 02:04:24,-2.01,8.141 23/12/2019 02:04:36,-2.01,8.141 23/12/2019 02:04:48,-2.01,8.125 23/12/2019 02:05:00,-2.01,8.141 23/12/2019 02:05:12,-1.88,8.125 23/12/2019 02:05:24,-2.01,8.141 23/12/2019 02:05:36,-2.01,8.125 23/12/2019 02:05:48,-2.01,8.141 23/12/2019 02:06:00,-1.88,8.141 23/12/2019 02:06:12,-2.01,8.125 23/12/2019 02:06:24,-2.01,8.141 23/12/2019 02:06:36,-1.88,8.125 23/12/2019 02:06:48,-2.01,8.141 23/12/2019 02:07:00,-2.01,8.141 23/12/2019 02:07:12,-1.88,8.141 23/12/2019 02:07:24,-2.01,8.141 23/12/2019 02:07:36,-2.01,8.141 23/12/2019 02:07:48,-2.01,8.141 23/12/2019 02:08:00,-2.01,8.141 23/12/2019 02:08:12,-1.88,8.141 23/12/2019 02:08:24,-2.01,8.141 23/12/2019 02:08:36,-2.01,8.141 23/12/2019 02:08:48,-2.01,8.141 23/12/2019 02:09:00,-2.01,8.141 23/12/2019 02:09:12,-2.01,8.141 23/12/2019 02:09:24,-2.01,8.141 23/12/2019 02:09:36,-1.88,8.141 23/12/2019 02:09:48,-2.01,8.125 23/12/2019 02:10:00,-2.01,8.125 23/12/2019 02:10:12,-1.88,8.125 23/12/2019 02:10:24,-2.01,8.125 23/12/2019 02:10:36,-2.01,8.125 23/12/2019 02:10:48,-2.01,8.125 23/12/2019 02:11:00,-2.01,8.125 23/12/2019 02:11:12,-2.01,8.125 23/12/2019 02:11:24,-2.01,8.125 23/12/2019 02:11:36,-1.88,8.125 23/12/2019 02:11:48,-2.01,8.125 23/12/2019 02:12:00,-2.01,8.125 23/12/2019 02:12:12,-2.01,8.125 23/12/2019 02:12:24,-2.01,8.125 23/12/2019 02:12:36,-2.01,8.125 23/12/2019 02:12:48,-2.01,8.125 23/12/2019 02:13:00,-2.01,8.125 23/12/2019 02:13:12,-2.01,8.125 23/12/2019 02:13:24,-2.01,8.125 23/12/2019 02:13:36,-2.01,8.125 23/12/2019 02:13:48,-2.01,8.125 23/12/2019 02:14:00,-2.01,8.125 23/12/2019 02:14:12,-2.01,8.125 23/12/2019 02:14:24,-2.01,8.125 23/12/2019 02:14:36,-2.01,8.125 23/12/2019 02:14:48,-2.01,8.125 23/12/2019 02:15:00,-2.01,8.125 23/12/2019 02:15:12,-2.01,8.125 23/12/2019 02:15:24,-2.01,8.125 23/12/2019 02:15:36,-2.01,8.125 23/12/2019 02:15:48,-2.01,8.125 23/12/2019 02:16:00,-2.01,8.125 23/12/2019 02:16:12,-2.01,8.141 23/12/2019 02:16:24,-2.01,8.141 23/12/2019 02:16:36,-2.01,8.141 23/12/2019 02:16:48,-1.88,8.141 23/12/2019 02:17:00,-2.01,8.141 23/12/2019 02:17:12,-2.01,8.141 23/12/2019 02:17:24,-1.88,8.141 23/12/2019 02:17:36,-1.88,8.141 23/12/2019 02:17:48,-2.01,8.141 23/12/2019 02:18:00,-2.01,8.141 23/12/2019 02:18:12,-2.01,8.141 23/12/2019 02:18:24,-2.01,8.141 23/12/2019 02:18:36,-2.01,8.141 23/12/2019 02:18:48,-2.01,8.141 23/12/2019 02:19:00,-1.88,8.141 23/12/2019 02:19:12,-1.88,8.141 23/12/2019 02:19:24,-1.88,8.141 23/12/2019 02:19:36,-2.01,8.141 23/12/2019 02:19:48,-2.01,8.141 23/12/2019 02:20:00,-2.01,8.141 23/12/2019 02:20:12,-2.01,8.141 23/12/2019 02:20:24,-2.01,8.141 23/12/2019 02:20:36,-2.01,8.141 23/12/2019 02:20:48,-1.88,8.141 23/12/2019 02:21:00,-2.01,8.141 23/12/2019 02:21:12,-1.88,8.141 23/12/2019 02:21:24,-1.88,8.141 23/12/2019 02:21:36,-1.88,8.125 23/12/2019 02:21:48,-2.01,8.125 23/12/2019 02:22:00,-2.01,8.125 23/12/2019 02:22:12,-2.01,8.125 23/12/2019 02:22:24,-1.88,8.141 23/12/2019 02:22:36,-1.88,8.141 23/12/2019 02:22:48,-1.88,8.141 23/12/2019 02:23:00,-2.01,8.141 23/12/2019 02:23:12,-2.01,8.125 23/12/2019 02:23:24,-2.01,8.125 23/12/2019 02:23:36,-2.01,8.125 23/12/2019 02:23:48,-2.01,8.141 23/12/2019 02:24:00,-2.01,8.141 23/12/2019 02:24:12,-2.01,8.141 23/12/2019 02:24:24,-1.88,8.141 23/12/2019 02:24:36,-2.01,8.141 23/12/2019 02:24:48,-2.01,8.141 23/12/2019 02:25:00,-2.01,8.125 23/12/2019 02:25:12,-2.01,8.125 23/12/2019 02:25:24,-2.01,8.125 23/12/2019 02:25:36,-2.07,8.125 23/12/2019 02:25:48,-2.01,8.125 23/12/2019 02:26:00,-2.01,8.125 23/12/2019 02:26:12,-2.01,8.125 23/12/2019 02:26:24,-2.01,8.125 23/12/2019 02:26:36,-2.01,8.125 23/12/2019 02:26:48,-2.01,8.125 23/12/2019 02:27:00,-2.01,8.125 23/12/2019 02:27:12,-2.01,8.125 23/12/2019 02:27:24,-2.01,8.125 23/12/2019 02:27:36,-2.01,8.141 23/12/2019 02:27:48,-2.01,8.141 23/12/2019 02:28:00,-1.88,8.141 23/12/2019 02:28:12,-2.01,8.141 23/12/2019 02:28:24,-2.01,8.141 23/12/2019 02:28:36,-1.88,8.125 23/12/2019 02:28:48,-2.01,8.125 23/12/2019 02:29:00,-2.01,8.125 23/12/2019 02:29:12,-2.01,8.125 23/12/2019 02:29:24,-2.01,8.125 23/12/2019 02:29:36,-1.88,8.125 23/12/2019 02:29:48,-2.01,8.125 23/12/2019 02:30:00,-2.01,8.125 23/12/2019 02:30:12,-2.01,8.125 23/12/2019 02:30:24,-2.01,8.125 23/12/2019 02:30:36,-1.88,8.125 23/12/2019 02:30:48,-2.01,8.125 23/12/2019 02:31:00,-1.88,8.141 23/12/2019 02:31:12,-2.01,8.141 23/12/2019 02:31:24,-2.01,8.141 23/12/2019 02:31:36,-2.01,8.125 23/12/2019 02:31:48,-2.01,8.125 23/12/2019 02:32:00,-2.01,8.125 23/12/2019 02:32:12,-1.88,8.125 23/12/2019 02:32:24,-2.01,8.125 23/12/2019 02:32:36,-1.88,8.125 23/12/2019 02:32:48,-2.01,8.125 23/12/2019 02:33:00,-2.01,8.125 23/12/2019 02:33:12,-2.01,8.125 23/12/2019 02:33:24,-2.01,8.125 23/12/2019 02:33:36,-2.01,8.125 23/12/2019 02:33:48,-2.01,8.125 23/12/2019 02:34:00,-2.01,8.125 23/12/2019 02:34:12,-2.01,8.125 23/12/2019 02:34:24,-2.01,8.141 23/12/2019 02:34:36,-2.01,8.125 23/12/2019 02:34:48,-2.01,8.125 23/12/2019 02:35:00,-1.88,8.141 23/12/2019 02:35:12,-1.88,8.141 23/12/2019 02:35:24,-2.01,8.141 23/12/2019 02:35:36,-1.88,8.125 23/12/2019 02:35:48,-2.01,8.125 23/12/2019 02:36:00,-2.01,8.141 23/12/2019 02:36:12,-1.88,8.125 23/12/2019 02:36:24,-1.88,8.125 23/12/2019 02:36:36,-2.01,8.141 23/12/2019 02:36:48,-1.88,8.141 23/12/2019 02:37:00,-1.88,8.141 23/12/2019 02:37:12,-1.88,8.141 23/12/2019 02:37:24,-1.88,8.141 23/12/2019 02:37:36,-2.01,8.125 23/12/2019 02:37:48,-2.01,8.125 23/12/2019 02:38:00,-2.01,8.125 23/12/2019 02:38:12,-1.88,8.141 23/12/2019 02:38:24,-2.07,8.125 23/12/2019 02:38:36,-1.88,8.141 23/12/2019 02:38:48,-1.88,8.141 23/12/2019 02:39:00,-2.01,8.141 23/12/2019 02:39:12,-2.01,8.141 23/12/2019 02:39:24,-2.01,8.141 23/12/2019 02:39:36,-1.88,8.141 23/12/2019 02:39:48,-1.88,8.141 23/12/2019 02:40:00,-2.01,8.141 23/12/2019 02:40:12,-2.01,8.141 23/12/2019 02:40:24,-2.01,8.141 23/12/2019 02:40:36,-2.01,8.141 23/12/2019 02:40:48,-2.01,8.141 23/12/2019 02:41:00,-1.88,8.141 23/12/2019 02:41:12,-2.01,8.141 23/12/2019 02:41:24,-2.01,8.141 23/12/2019 02:41:36,-2.01,8.141 23/12/2019 02:41:48,-2.01,8.141 23/12/2019 02:42:00,-2.01,8.141 23/12/2019 02:42:12,-2.01,8.141 23/12/2019 02:42:24,-2.01,8.141 23/12/2019 02:42:36,-2.01,8.141 23/12/2019 02:42:48,-2.01,8.141 23/12/2019 02:43:00,-1.88,8.141 23/12/2019 02:43:12,-2.01,8.141 23/12/2019 02:43:24,-1.88,8.141 23/12/2019 02:43:36,-1.88,8.141 23/12/2019 02:43:48,-1.88,8.141 23/12/2019 02:44:00,-1.88,8.141 23/12/2019 02:44:12,-2.01,8.141 23/12/2019 02:44:24,-2.01,8.141 23/12/2019 02:44:36,-1.88,8.141 23/12/2019 02:44:48,-1.88,8.141 23/12/2019 02:45:00,-2.01,8.141 23/12/2019 02:45:12,-2.01,8.141 23/12/2019 02:45:24,-2.01,8.141 23/12/2019 02:45:36,-2.01,8.141 23/12/2019 02:45:48,-2.01,8.141 23/12/2019 02:46:00,-1.88,8.141 23/12/2019 02:46:12,-1.88,8.141 23/12/2019 02:46:24,-1.88,8.141 23/12/2019 02:46:36,-2.01,8.141 23/12/2019 02:46:48,-2.01,8.141 23/12/2019 02:47:00,-2.01,8.141 23/12/2019 02:47:12,-2.01,8.141 23/12/2019 02:47:24,-1.88,8.141 23/12/2019 02:47:36,-2.01,8.141 23/12/2019 02:47:48,-1.88,8.141 23/12/2019 02:48:00,-1.88,8.141 23/12/2019 02:48:12,-2.01,8.141 23/12/2019 02:48:24,-2.01,8.141 23/12/2019 02:48:36,-2.01,8.141 23/12/2019 02:48:48,-2.01,8.156 23/12/2019 02:49:00,-2.01,8.156 23/12/2019 02:49:12,-1.88,8.156 23/12/2019 02:49:24,-2.01,8.156 23/12/2019 02:49:36,-2.01,8.156 23/12/2019 02:49:48,-2.01,8.156 23/12/2019 02:50:00,-2.01,8.156 23/12/2019 02:50:12,-1.88,8.156 23/12/2019 02:50:24,-2.01,8.156 23/12/2019 02:50:36,-1.88,8.156 23/12/2019 02:50:48,-2.01,8.156 23/12/2019 02:51:00,-1.88,8.156 23/12/2019 02:51:12,-2.01,8.156 23/12/2019 02:51:24,-2.01,8.188 23/12/2019 02:51:36,-1.88,8.156 23/12/2019 02:51:48,-1.88,8.156 23/12/2019 02:52:00,-2.01,8.188 23/12/2019 02:52:12,-1.88,8.156 23/12/2019 02:52:24,-2.01,8.156 23/12/2019 02:52:36,-2.01,8.156 23/12/2019 02:52:48,-1.88,8.156 23/12/2019 02:53:00,-2.01,8.156 23/12/2019 02:53:12,-2.01,8.156 23/12/2019 02:53:24,-1.88,8.156 23/12/2019 02:53:36,-1.88,8.156 23/12/2019 02:53:48,-1.88,8.156 23/12/2019 02:54:00,-2.01,8.156 23/12/2019 02:54:12,-2.01,8.156 23/12/2019 02:54:24,-2.01,8.156 23/12/2019 02:54:36,-1.88,8.156 23/12/2019 02:54:48,-1.88,8.156 23/12/2019 02:55:00,-1.88,8.156 23/12/2019 02:55:12,-2.01,8.156 23/12/2019 02:55:24,-1.88,8.156 23/12/2019 02:55:36,-1.88,8.156 23/12/2019 02:55:48,-2.01,8.188 23/12/2019 02:56:00,-1.88,8.156 23/12/2019 02:56:12,-2.01,8.188 23/12/2019 02:56:24,-2.01,8.188 23/12/2019 02:56:36,-1.88,8.188 23/12/2019 02:56:48,-1.88,8.188 23/12/2019 02:57:00,-2.01,8.188 23/12/2019 02:57:12,-2.01,8.188 23/12/2019 02:57:24,-2.01,8.188 23/12/2019 02:57:36,-1.88,8.188 23/12/2019 02:57:48,-2.01,8.188 23/12/2019 02:58:00,-2.01,8.188 23/12/2019 02:58:12,-1.88,8.156 23/12/2019 02:58:24,-1.88,8.188 23/12/2019 02:58:36,-2.01,8.188 23/12/2019 02:58:48,-2.01,8.188 23/12/2019 02:59:00,-1.88,8.188 23/12/2019 02:59:12,-2.01,8.188 23/12/2019 02:59:24,-2.01,8.188 23/12/2019 02:59:36,-2.01,8.188 23/12/2019 02:59:48,-1.88,8.188 23/12/2019 03:00:00,-2.01,8.188 23/12/2019 03:00:12,-1.88,8.188 23/12/2019 03:00:24,-2.01,8.188 23/12/2019 03:00:36,-1.88,8.188 23/12/2019 03:00:48,-1.88,8.188 23/12/2019 03:01:00,-1.88,8.188 23/12/2019 03:01:12,-1.88,8.188 23/12/2019 03:01:24,-2.01,8.188 23/12/2019 03:01:36,-1.88,8.188 23/12/2019 03:01:48,-2.01,8.188 23/12/2019 03:02:00,-1.88,8.188 23/12/2019 03:02:12,-1.88,8.188 23/12/2019 03:02:24,-1.88,8.188 23/12/2019 03:02:36,-1.88,8.188 23/12/2019 03:02:48,-1.88,8.188 23/12/2019 03:03:00,-1.88,8.188 23/12/2019 03:03:12,-1.88,8.188 23/12/2019 03:03:24,-1.88,8.188 23/12/2019 03:03:36,-2.01,8.188 23/12/2019 03:03:48,-2.01,8.188 23/12/2019 03:04:00,-1.88,8.188 23/12/2019 03:04:12,-2.01,8.188 23/12/2019 03:04:24,-1.88,8.188 23/12/2019 03:04:36,-2.01,8.188 23/12/2019 03:04:48,-2.01,8.188 23/12/2019 03:05:00,-1.88,8.188 23/12/2019 03:05:12,-1.88,8.188 23/12/2019 03:05:24,-2.01,8.188 23/12/2019 03:05:36,-1.88,8.188 23/12/2019 03:05:48,-1.88,8.188 23/12/2019 03:06:00,-2.01,8.188 23/12/2019 03:06:12,-1.88,8.188 23/12/2019 03:06:24,-2.01,8.188 23/12/2019 03:06:36,-1.88,8.188 23/12/2019 03:06:48,-2.01,8.188 23/12/2019 03:07:00,-2.01,8.188 23/12/2019 03:07:12,-2.01,8.188 23/12/2019 03:07:24,-2.01,8.188 23/12/2019 03:07:36,-2.01,8.188 23/12/2019 03:07:48,-2.01,8.188 23/12/2019 03:08:00,-1.88,8.188 23/12/2019 03:08:12,-1.88,8.188 23/12/2019 03:08:24,-2.01,8.188 23/12/2019 03:08:36,-2.07,8.188 23/12/2019 03:08:48,-1.88,8.188 23/12/2019 03:09:00,-2.01,8.188 23/12/2019 03:09:12,-1.88,8.188 23/12/2019 03:09:24,-1.88,8.188 23/12/2019 03:09:36,-1.88,8.188 23/12/2019 03:09:48,-2.01,8.188 23/12/2019 03:10:00,-1.88,8.188 23/12/2019 03:10:12,-1.88,8.188 23/12/2019 03:10:24,-1.88,8.188 23/12/2019 03:10:36,-1.88,8.188 23/12/2019 03:10:48,-1.88,8.188 23/12/2019 03:11:00,-1.88,8.203 23/12/2019 03:11:12,-2.01,8.188 23/12/2019 03:11:24,-1.88,8.188 23/12/2019 03:11:36,-1.88,8.188 23/12/2019 03:11:48,-2.01,8.188 23/12/2019 03:12:00,-1.88,8.203 23/12/2019 03:12:12,-1.88,8.188 23/12/2019 03:12:24,-2.01,8.188 23/12/2019 03:12:36,-1.88,8.188 23/12/2019 03:12:48,-1.88,8.188 23/12/2019 03:13:00,-1.88,8.188 23/12/2019 03:13:12,-1.88,8.188 23/12/2019 03:13:24,-1.88,8.188 23/12/2019 03:13:36,-1.88,8.188 23/12/2019 03:13:48,-1.88,8.188 23/12/2019 03:14:00,-1.88,8.188 23/12/2019 03:14:12,-1.88,8.188 23/12/2019 03:14:24,-2.01,8.188 23/12/2019 03:14:36,-1.88,8.188 23/12/2019 03:14:48,-2.01,8.203 23/12/2019 03:15:00,-1.88,8.203 23/12/2019 03:15:12,-1.88,8.188 23/12/2019 03:15:24,-2.01,8.188 23/12/2019 03:15:36,-1.88,8.188 23/12/2019 03:15:48,-1.88,8.188 23/12/2019 03:16:00,-2.01,8.188 23/12/2019 03:16:12,-1.88,8.203 23/12/2019 03:16:24,-1.88,8.203 23/12/2019 03:16:36,-1.88,8.203 23/12/2019 03:16:48,-2.01,8.188 23/12/2019 03:17:00,-1.88,8.188 23/12/2019 03:17:12,-1.88,8.203 23/12/2019 03:17:24,-2.01,8.203 23/12/2019 03:17:36,-2.01,8.188 23/12/2019 03:17:48,-1.88,8.188 23/12/2019 03:18:00,-1.88,8.188 23/12/2019 03:18:12,-2.01,8.188 23/12/2019 03:18:24,-1.88,8.188 23/12/2019 03:18:36,-2.01,8.188 23/12/2019 03:18:48,-1.88,8.188 23/12/2019 03:19:00,-2.01,8.188 23/12/2019 03:19:12,-1.88,8.203 23/12/2019 03:19:24,-2.01,8.203 23/12/2019 03:19:36,-1.88,8.203 23/12/2019 03:19:48,-1.88,8.203 23/12/2019 03:20:00,-2.01,8.203 23/12/2019 03:20:12,-2.01,8.203 23/12/2019 03:20:24,-1.88,8.203 23/12/2019 03:20:36,-2.01,8.203 23/12/2019 03:20:48,-2.01,8.203 23/12/2019 03:21:00,-2.01,8.203 23/12/2019 03:21:12,-1.88,8.203 23/12/2019 03:21:24,-1.82,8.203 23/12/2019 03:21:36,-1.88,8.203 23/12/2019 03:21:48,-1.88,8.188 23/12/2019 03:22:00,-2.01,8.203 23/12/2019 03:22:12,-1.88,8.203 23/12/2019 03:22:24,-2.01,8.203 23/12/2019 03:22:36,-1.88,8.203 23/12/2019 03:22:48,-2.01,8.203 23/12/2019 03:23:00,-1.88,8.203 23/12/2019 03:23:12,-1.88,8.203 23/12/2019 03:23:24,-1.88,8.203 23/12/2019 03:23:36,-1.88,8.203 23/12/2019 03:23:48,-1.82,8.203 23/12/2019 03:24:00,-1.88,8.203 23/12/2019 03:24:12,-2.01,8.203 23/12/2019 03:24:24,-1.88,8.203 23/12/2019 03:24:36,-2.01,8.203 23/12/2019 03:24:48,-2.01,8.141 23/12/2019 03:25:00,-2.01,8.156 23/12/2019 03:25:12,-2.01,8.141 23/12/2019 03:25:24,-2.01,8.156 23/12/2019 03:25:36,-2.01,8.188 23/12/2019 03:25:48,-2.01,8.188 23/12/2019 03:26:00,-2.01,8.188 23/12/2019 03:26:12,-2.01,8.188 23/12/2019 03:26:24,-2.01,8.203 23/12/2019 03:26:36,-2.01,8.203 23/12/2019 03:26:48,-2.01,8.156 23/12/2019 03:27:00,-2.01,8.188 23/12/2019 03:27:12,-2.01,8.188 23/12/2019 03:27:24,-2.01,8.188 23/12/2019 03:27:36,-1.88,8.203 23/12/2019 03:27:48,-2.01,8.203 23/12/2019 03:28:00,-1.88,8.203 23/12/2019 03:28:12,-1.88,8.203 23/12/2019 03:28:24,-1.88,8.203 23/12/2019 03:28:36,-1.88,8.203 23/12/2019 03:28:48,-1.88,8.203 23/12/2019 03:29:00,-2.01,8.203 23/12/2019 03:29:12,-2.07,8.188 23/12/2019 03:29:24,-1.88,8.203 23/12/2019 03:29:36,-2.01,8.203 23/12/2019 03:29:48,-2.01,8.203 23/12/2019 03:30:00,-2.01,8.203 23/12/2019 03:30:12,-1.88,8.203 23/12/2019 03:30:24,-2.01,8.203 23/12/2019 03:30:36,-2.01,8.203 23/12/2019 03:30:48,-2.01,8.203 23/12/2019 03:31:00,-1.88,8.203 23/12/2019 03:31:12,-1.88,8.203 23/12/2019 03:31:24,-1.88,8.203 23/12/2019 03:31:36,-1.88,8.203 23/12/2019 03:31:48,-2.01,8.203 23/12/2019 03:32:00,-1.88,8.203 23/12/2019 03:32:12,-1.88,8.203 23/12/2019 03:32:24,-1.88,8.203 23/12/2019 03:32:36,-2.01,8.203 23/12/2019 03:32:48,-1.88,8.203 23/12/2019 03:33:00,-2.01,8.203 23/12/2019 03:33:12,-1.88,8.203 23/12/2019 03:33:24,-1.88,8.203 23/12/2019 03:33:36,-1.88,8.203 23/12/2019 03:33:48,-1.88,8.203 23/12/2019 03:34:00,-1.88,8.203 23/12/2019 03:34:12,-1.88,8.203 23/12/2019 03:34:24,-1.88,8.203 23/12/2019 03:34:36,-2.01,8.203 23/12/2019 03:34:48,-1.88,8.203 23/12/2019 03:35:00,-1.88,8.203 23/12/2019 03:35:12,-1.88,8.203 23/12/2019 03:35:24,-2.01,8.203 23/12/2019 03:35:36,-2.01,8.203 23/12/2019 03:35:48,-1.88,8.203 23/12/2019 03:36:00,-1.88,8.203 23/12/2019 03:36:12,-1.88,8.203 23/12/2019 03:36:24,-1.88,8.203 23/12/2019 03:36:36,-1.88,8.203 23/12/2019 03:36:48,-1.88,8.203 23/12/2019 03:37:00,-2.01,8.203 23/12/2019 03:37:12,-2.01,8.203 23/12/2019 03:37:24,-2.01,8.203 23/12/2019 03:37:36,-1.88,8.203 23/12/2019 03:37:48,-2.01,8.203 23/12/2019 03:38:00,-2.01,8.203 23/12/2019 03:38:12,-1.88,8.203 23/12/2019 03:38:24,-1.88,8.203 23/12/2019 03:38:36,-1.88,8.203 23/12/2019 03:38:48,-2.01,8.203 23/12/2019 03:39:00,-2.01,8.203 23/12/2019 03:39:12,-1.88,8.203 23/12/2019 03:39:24,-1.88,8.203 23/12/2019 03:39:36,-2.01,8.203 23/12/2019 03:39:48,-1.88,8.203 23/12/2019 03:40:00,-1.88,8.203 23/12/2019 03:40:12,-2.01,8.203 23/12/2019 03:40:24,-1.88,8.203 23/12/2019 03:40:36,-2.01,8.203 23/12/2019 03:40:48,-2.01,8.203 23/12/2019 03:41:00,-1.88,8.203 23/12/2019 03:41:12,-1.88,8.203 23/12/2019 03:41:24,-1.88,8.203 23/12/2019 03:41:36,-1.88,8.203 23/12/2019 03:41:48,-1.88,8.203 23/12/2019 03:42:00,-1.88,8.203 23/12/2019 03:42:12,-1.88,8.203 23/12/2019 03:42:24,-1.88,8.203 23/12/2019 03:42:36,-1.88,8.203 23/12/2019 03:42:48,-1.88,8.203 23/12/2019 03:43:00,-2.01,8.203 23/12/2019 03:43:12,-2.01,8.203 23/12/2019 03:43:24,-1.88,8.203 23/12/2019 03:43:36,-1.88,8.203 23/12/2019 03:43:48,-2.01,8.203 23/12/2019 03:44:00,-1.88,8.203 23/12/2019 03:44:12,-1.88,8.203 23/12/2019 03:44:24,-1.88,8.203 23/12/2019 03:44:36,-1.88,8.203 23/12/2019 03:44:48,-1.88,8.203 23/12/2019 03:45:00,-2.01,8.203 23/12/2019 03:45:12,-1.88,8.203 23/12/2019 03:45:24,-1.88,8.203 23/12/2019 03:45:36,-1.88,8.203 23/12/2019 03:45:48,-2.01,8.203 23/12/2019 03:46:00,-1.88,8.203 23/12/2019 03:46:12,-1.88,8.203 23/12/2019 03:46:24,-1.88,8.203 23/12/2019 03:46:36,-1.88,8.203 23/12/2019 03:46:48,-1.88,8.203 23/12/2019 03:47:00,-1.88,8.203 23/12/2019 03:47:12,-1.88,8.203 23/12/2019 03:47:24,-1.88,8.203 23/12/2019 03:47:36,-1.88,8.203 23/12/2019 03:47:48,-1.88,8.203 23/12/2019 03:48:00,-1.88,8.203 23/12/2019 03:48:12,-1.88,8.203 23/12/2019 03:48:24,-1.88,8.203 23/12/2019 03:48:36,-1.88,8.203 23/12/2019 03:48:48,-2.01,8.203 23/12/2019 03:49:00,-1.88,8.234 23/12/2019 03:49:12,-1.88,8.234 23/12/2019 03:49:24,-1.88,8.234 23/12/2019 03:49:36,-1.88,8.234 23/12/2019 03:49:48,-1.88,8.234 23/12/2019 03:50:00,-1.88,8.234 23/12/2019 03:50:12,-1.88,8.234 23/12/2019 03:50:24,-1.88,8.234 23/12/2019 03:50:36,-1.88,8.234 23/12/2019 03:50:48,-2.01,8.234 23/12/2019 03:51:00,-1.88,8.234 23/12/2019 03:51:12,-1.88,8.234 23/12/2019 03:51:24,-1.88,8.234 23/12/2019 03:51:36,-1.88,8.234 23/12/2019 03:51:48,-2.01,8.234 23/12/2019 03:52:00,-1.88,8.234 23/12/2019 03:52:12,-1.88,8.234 23/12/2019 03:52:24,-2.01,8.234 23/12/2019 03:52:36,-1.88,8.234 23/12/2019 03:52:48,-1.88,8.234 23/12/2019 03:53:00,-1.88,8.234 23/12/2019 03:53:12,-2.01,8.234 23/12/2019 03:53:24,-1.88,8.234 23/12/2019 03:53:36,-2.01,8.234 23/12/2019 03:53:48,-1.88,8.234 23/12/2019 03:54:00,-1.88,8.234 23/12/2019 03:54:12,-1.88,8.234 23/12/2019 03:54:24,-1.88,8.234 23/12/2019 03:54:36,-2.01,8.234 23/12/2019 03:54:48,-1.88,8.234 23/12/2019 03:55:00,-1.88,8.234 23/12/2019 03:55:12,-2.01,8.234 23/12/2019 03:55:24,-1.88,8.234 23/12/2019 03:55:36,-1.88,8.234 23/12/2019 03:55:48,-1.88,8.234 23/12/2019 03:56:00,-1.88,8.234 23/12/2019 03:56:12,-1.88,8.234 23/12/2019 03:56:24,-1.88,8.234 23/12/2019 03:56:36,-1.88,8.234 23/12/2019 03:56:48,-1.82,8.234 23/12/2019 03:57:00,-1.88,8.234 23/12/2019 03:57:12,-1.88,8.234 23/12/2019 03:57:24,-1.88,8.203 23/12/2019 03:57:36,-1.88,8.203 23/12/2019 03:57:48,-1.88,8.234 23/12/2019 03:58:00,-1.88,8.234 23/12/2019 03:58:12,-1.88,8.234 23/12/2019 03:58:24,-1.88,8.234 23/12/2019 03:58:36,-2.01,8.234 23/12/2019 03:58:48,-1.88,8.234 23/12/2019 03:59:00,-1.88,8.234 23/12/2019 03:59:12,-1.88,8.234 23/12/2019 03:59:24,-1.88,8.234 23/12/2019 03:59:36,-1.88,8.234 23/12/2019 03:59:48,-1.88,8.234 23/12/2019 04:00:00,-1.88,8.203 23/12/2019 04:00:12,-1.88,8.203 23/12/2019 04:00:24,-1.88,8.203 23/12/2019 04:00:36,-1.88,8.203 23/12/2019 04:00:48,-1.88,8.234 23/12/2019 04:01:00,-1.88,8.234 23/12/2019 04:01:12,-1.88,8.234 23/12/2019 04:01:24,-1.88,8.234 23/12/2019 04:01:36,-1.88,8.234 23/12/2019 04:01:48,-1.88,8.234 23/12/2019 04:02:00,-1.88,8.234 23/12/2019 04:02:12,-1.88,8.234 23/12/2019 04:02:24,-1.88,8.234 23/12/2019 04:02:36,-1.88,8.234 23/12/2019 04:02:48,-1.88,8.234 23/12/2019 04:03:00,-1.88,8.234 23/12/2019 04:03:12,-1.88,8.234 23/12/2019 04:03:24,-1.88,8.234 23/12/2019 04:03:36,-1.88,8.234 23/12/2019 04:03:48,-1.88,8.234 23/12/2019 04:04:00,-2.01,8.234 23/12/2019 04:04:12,-1.88,8.234 23/12/2019 04:04:24,-1.88,8.234 23/12/2019 04:04:36,-1.88,8.234 23/12/2019 04:04:48,-1.88,8.234 23/12/2019 04:05:00,-1.88,8.234 23/12/2019 04:05:12,-2.01,8.234 23/12/2019 04:05:24,-1.88,8.234 23/12/2019 04:05:36,-1.88,8.234 23/12/2019 04:05:48,-1.88,8.234 23/12/2019 04:06:00,-1.88,8.234 23/12/2019 04:06:12,-1.88,8.234 23/12/2019 04:06:24,-1.88,8.234 23/12/2019 04:06:36,-1.88,8.234 23/12/2019 04:06:48,-1.88,8.234 23/12/2019 04:07:00,-1.88,8.234 23/12/2019 04:07:12,-1.88,8.234 23/12/2019 04:07:24,-1.88,8.234 23/12/2019 04:07:36,-1.88,8.234 23/12/2019 04:07:48,-1.88,8.234 23/12/2019 04:08:00,-1.88,8.234 23/12/2019 04:08:12,-1.82,8.234 23/12/2019 04:08:24,-1.88,8.203 23/12/2019 04:08:36,-1.88,8.203 23/12/2019 04:08:48,-2.01,8.203 23/12/2019 04:09:00,-2.01,8.203 23/12/2019 04:09:12,-1.88,8.203 23/12/2019 04:09:24,-1.82,8.203 23/12/2019 04:09:36,-1.88,8.203 23/12/2019 04:09:48,-1.82,8.203 23/12/2019 04:10:00,-1.88,8.203 23/12/2019 04:10:12,-1.88,8.203 23/12/2019 04:10:24,-1.88,8.203 23/12/2019 04:10:36,-1.88,8.203 23/12/2019 04:10:48,-1.88,8.203 23/12/2019 04:11:00,-2.01,8.203 23/12/2019 04:11:12,-1.88,8.203 23/12/2019 04:11:24,-1.82,8.203 23/12/2019 04:11:36,-1.88,8.203 23/12/2019 04:11:48,-1.88,8.203 23/12/2019 04:12:00,-2.01,8.188 23/12/2019 04:12:12,-1.88,8.141 23/12/2019 04:12:24,-1.88,8.125 23/12/2019 04:12:36,-2.01,8.125 23/12/2019 04:12:48,-2.01,8.125 23/12/2019 04:13:00,-2.01,8.125 23/12/2019 04:13:12,-1.88,8.125 23/12/2019 04:13:24,-2.01,8.094 23/12/2019 04:13:36,-2.01,8.094 23/12/2019 04:13:48,-2.01,8.094 23/12/2019 04:14:00,-1.88,8.094 23/12/2019 04:14:12,-1.88,8.094 23/12/2019 04:14:24,-2.01,8.094 23/12/2019 04:14:36,-1.88,8.094 23/12/2019 04:14:48,-2.01,8.094 23/12/2019 04:15:00,-2.01,8.094 23/12/2019 04:15:12,-2.01,8.094 23/12/2019 04:15:24,-1.88,8.094 23/12/2019 04:15:36,-1.88,8.094 23/12/2019 04:15:48,-1.88,8.094 23/12/2019 04:16:00,-2.01,8.094 23/12/2019 04:16:12,-2.01,8.094 23/12/2019 04:16:24,-2.01,8.094 23/12/2019 04:16:36,-2.01,8.094 23/12/2019 04:16:48,-1.88,8.094 23/12/2019 04:17:00,-2.01,8.094 23/12/2019 04:17:12,-2.01,8.094 23/12/2019 04:17:24,-1.88,8.094 23/12/2019 04:17:36,-2.01,8.094 23/12/2019 04:17:48,-1.88,8.094 23/12/2019 04:18:00,-2.01,8.094 23/12/2019 04:18:12,-2.01,8.094 23/12/2019 04:18:24,-2.01,8.078 23/12/2019 04:18:36,-1.88,8.078 23/12/2019 04:18:48,-2.01,8.078 23/12/2019 04:19:00,-2.01,8.078 23/12/2019 04:19:12,-2.01,8.078 23/12/2019 04:19:24,-2.01,8.078 23/12/2019 04:19:36,-2.01,8.078 23/12/2019 04:19:48,-2.01,8.078 23/12/2019 04:20:00,-2.01,8.078 23/12/2019 04:20:12,-1.88,8.078 23/12/2019 04:20:24,-1.88,8.078 23/12/2019 04:20:36,-2.01,8.078 23/12/2019 04:20:48,-1.88,8.078 23/12/2019 04:21:00,-2.01,8.078 23/12/2019 04:21:12,-2.01,8.078 23/12/2019 04:21:24,-2.01,8.078 23/12/2019 04:21:36,-2.01,8.078 23/12/2019 04:21:48,-2.01,8.078 23/12/2019 04:22:00,-1.88,8.047 23/12/2019 04:22:12,-1.88,8.047 23/12/2019 04:22:24,-2.01,8.078 23/12/2019 04:22:36,-2.01,8.078 23/12/2019 04:22:48,-2.01,8.078 23/12/2019 04:23:00,-2.01,8.078 23/12/2019 04:23:12,-2.01,8.078 23/12/2019 04:23:24,-1.88,8.078 23/12/2019 04:23:36,-1.88,8.078 23/12/2019 04:23:48,-1.88,8.078 23/12/2019 04:24:00,-1.88,8.078 23/12/2019 04:24:12,-1.88,8.078 23/12/2019 04:24:24,-2.01,8.078 23/12/2019 04:24:36,-1.88,8.078 23/12/2019 04:24:48,-2.01,8.078 23/12/2019 04:25:00,-1.88,8.078 23/12/2019 04:25:12,-2.01,8.078 23/12/2019 04:25:24,-2.01,8.078 23/12/2019 04:25:36,-2.01,8.078 23/12/2019 04:25:48,-2.01,8.094 23/12/2019 04:26:00,-2.01,8.094 23/12/2019 04:26:12,-2.01,8.094 23/12/2019 04:26:24,-2.01,8.094 23/12/2019 04:26:36,-2.01,8.094 23/12/2019 04:26:48,-2.01,8.078 23/12/2019 04:27:00,-1.88,8.078 23/12/2019 04:27:12,-2.01,8.078 23/12/2019 04:27:24,-2.01,8.078 23/12/2019 04:27:36,-2.01,8.078 23/12/2019 04:27:48,-2.01,8.078 23/12/2019 04:28:00,-1.88,8.094 23/12/2019 04:28:12,-2.01,8.094 23/12/2019 04:28:24,-2.01,8.094 23/12/2019 04:28:36,-2.01,8.094 23/12/2019 04:28:48,-2.01,8.094 23/12/2019 04:29:00,-1.88,8.094 23/12/2019 04:29:12,-1.88,8.094 23/12/2019 04:29:24,-2.01,8.094 23/12/2019 04:29:36,-2.01,8.094 23/12/2019 04:29:48,-1.88,8.094 23/12/2019 04:30:00,-1.88,8.094 23/12/2019 04:30:12,-1.88,8.094 23/12/2019 04:30:24,-1.88,8.094 23/12/2019 04:30:36,-2.01,8.125 23/12/2019 04:30:48,-1.88,8.125 23/12/2019 04:31:00,-1.88,8.125 23/12/2019 04:31:12,-1.88,8.125 23/12/2019 04:31:24,-1.88,8.125 23/12/2019 04:31:36,-2.01,8.125 23/12/2019 04:31:48,-1.88,8.125 23/12/2019 04:32:00,-2.01,8.094 23/12/2019 04:32:12,-2.01,8.094 23/12/2019 04:32:24,-2.01,8.094 23/12/2019 04:32:36,-1.88,8.094 23/12/2019 04:32:48,-1.88,8.094 23/12/2019 04:33:00,-1.88,8.094 23/12/2019 04:33:12,-1.88,8.094 23/12/2019 04:33:24,-1.88,8.094 23/12/2019 04:33:36,-1.88,8.094 23/12/2019 04:33:48,-1.88,8.094 23/12/2019 04:34:00,-1.88,8.125 23/12/2019 04:34:12,-1.88,8.125 23/12/2019 04:34:24,-2.01,8.125 23/12/2019 04:34:36,-1.88,8.125 23/12/2019 04:34:48,-2.01,8.125 23/12/2019 04:35:00,-1.88,8.125 23/12/2019 04:35:12,-2.01,8.125 23/12/2019 04:35:24,-2.01,8.125 23/12/2019 04:35:36,-1.88,8.125 23/12/2019 04:35:48,-2.01,8.125 23/12/2019 04:36:00,-1.88,8.125 23/12/2019 04:36:12,-2.01,8.125 23/12/2019 04:36:24,-1.88,8.125 23/12/2019 04:36:36,-1.88,8.125 23/12/2019 04:36:48,-1.88,8.125 23/12/2019 04:37:00,-1.88,8.125 23/12/2019 04:37:12,-1.88,8.125 23/12/2019 04:37:24,-2.01,8.125 23/12/2019 04:37:36,-1.88,8.125 23/12/2019 04:37:48,-1.88,8.125 23/12/2019 04:38:00,-1.88,8.125 23/12/2019 04:38:12,-1.88,8.125 23/12/2019 04:38:24,-1.88,8.125 23/12/2019 04:38:36,-1.88,8.125 23/12/2019 04:38:48,-1.88,8.141 23/12/2019 04:39:00,-2.01,8.141 23/12/2019 04:39:12,-2.01,8.141 23/12/2019 04:39:24,-1.88,8.141 23/12/2019 04:39:36,-1.88,8.141 23/12/2019 04:39:48,-1.88,8.141 23/12/2019 04:40:00,-1.88,8.141 23/12/2019 04:40:12,-1.88,8.141 23/12/2019 04:40:24,-1.88,8.141 23/12/2019 04:40:36,-1.88,8.141 23/12/2019 04:40:48,-2.01,8.125 23/12/2019 04:41:00,-1.88,8.125 23/12/2019 04:41:12,-1.88,8.125 23/12/2019 04:41:24,-2.01,8.125 23/12/2019 04:41:36,-1.88,8.125 23/12/2019 04:41:48,-1.88,8.125 23/12/2019 04:42:00,-2.01,8.125 23/12/2019 04:42:12,-2.01,8.125 23/12/2019 04:42:24,-2.01,8.125 23/12/2019 04:42:36,-1.88,8.125 23/12/2019 04:42:48,-1.88,8.125 23/12/2019 04:43:00,-2.01,8.125 23/12/2019 04:43:12,-1.88,8.125 23/12/2019 04:43:24,-1.88,8.125 23/12/2019 04:43:36,-2.01,8.125 23/12/2019 04:43:48,-1.88,8.125 23/12/2019 04:44:00,-1.88,8.125 23/12/2019 04:44:12,-2.01,8.125 23/12/2019 04:44:24,-1.88,8.141 23/12/2019 04:44:36,-1.88,8.125 23/12/2019 04:44:48,-1.88,8.125 23/12/2019 04:45:00,-1.88,8.125 23/12/2019 04:45:12,-1.88,8.125 23/12/2019 04:45:24,-1.88,8.141 23/12/2019 04:45:36,-1.88,8.141 23/12/2019 04:45:48,-1.88,8.141 23/12/2019 04:46:00,-1.88,8.141 23/12/2019 04:46:12,-1.88,8.141 23/12/2019 04:46:24,-1.88,8.141 23/12/2019 04:46:36,-1.88,8.141 23/12/2019 04:46:48,-1.88,8.141 23/12/2019 04:47:00,-1.88,8.141 23/12/2019 04:47:12,-1.88,8.141 23/12/2019 04:47:24,-1.88,8.141 23/12/2019 04:47:36,-1.88,8.141 23/12/2019 04:47:48,-1.88,8.141 23/12/2019 04:48:00,-2.01,8.141 23/12/2019 04:48:12,-1.88,8.141 23/12/2019 04:48:24,-2.01,8.141 23/12/2019 04:48:36,-1.88,8.141 23/12/2019 04:48:48,-1.88,8.141 23/12/2019 04:49:00,-1.88,8.141 23/12/2019 04:49:12,-1.88,8.141 23/12/2019 04:49:24,-2.01,8.141 23/12/2019 04:49:36,-2.01,8.141 23/12/2019 04:49:48,-1.88,8.141 23/12/2019 04:50:00,-1.88,8.141 23/12/2019 04:50:12,-1.88,8.141 23/12/2019 04:50:24,-1.88,8.141 23/12/2019 04:50:36,-2.01,8.141 23/12/2019 04:50:48,-2.01,8.141 23/12/2019 04:51:00,-2.01,8.141 23/12/2019 04:51:12,-2.01,8.141 23/12/2019 04:51:24,-1.88,8.141 23/12/2019 04:51:36,-2.01,8.141 23/12/2019 04:51:48,-2.01,8.125 23/12/2019 04:52:00,-2.01,8.078 23/12/2019 04:52:12,-2.01,7.938 23/12/2019 04:52:24,-2.01,7.969 23/12/2019 04:52:36,-2.01,7.984 23/12/2019 04:52:48,-2.01,8.047 23/12/2019 04:53:00,-1.88,8.094 23/12/2019 04:53:12,-2.01,8.125 23/12/2019 04:53:24,-1.88,8.141 23/12/2019 04:53:36,-1.88,8.156 23/12/2019 04:53:48,-2.01,8.141 23/12/2019 04:54:00,-2.01,8.141 23/12/2019 04:54:12,-1.88,8.141 23/12/2019 04:54:24,-1.88,8.141 23/12/2019 04:54:36,-1.88,8.141 23/12/2019 04:54:48,-1.88,8.141 23/12/2019 04:55:00,-1.88,8.141 23/12/2019 04:55:12,-2.01,8.141 23/12/2019 04:55:24,-1.88,8.141 23/12/2019 04:55:36,-1.88,8.141 23/12/2019 04:55:48,-1.88,8.156 23/12/2019 04:56:00,-2.01,8.156 23/12/2019 04:56:12,-1.88,8.156 23/12/2019 04:56:24,-1.88,8.156 23/12/2019 04:56:36,-1.88,8.141 23/12/2019 04:56:48,-1.88,8.156 23/12/2019 04:57:00,-1.88,8.156 23/12/2019 04:57:12,-1.88,8.156 23/12/2019 04:57:24,-1.88,8.156 23/12/2019 04:57:36,-1.88,8.188 23/12/2019 04:57:48,-2.01,8.188 23/12/2019 04:58:00,-2.01,8.188 23/12/2019 04:58:12,-1.88,8.156 23/12/2019 04:58:24,-1.88,8.156 23/12/2019 04:58:36,-2.01,8.156 23/12/2019 04:58:48,-1.88,8.141 23/12/2019 04:59:00,-1.88,8.141 23/12/2019 04:59:12,-1.88,8.141 23/12/2019 04:59:24,-1.88,8.141 23/12/2019 04:59:36,-1.88,8.141 23/12/2019 04:59:48,-1.88,8.141 23/12/2019 05:00:00,-1.88,8.141 23/12/2019 05:00:12,-1.88,8.141 23/12/2019 05:00:24,-1.88,8.141 23/12/2019 05:00:36,-2.01,8.156 23/12/2019 05:00:48,-1.88,8.156 23/12/2019 05:01:00,-2.01,8.156 23/12/2019 05:01:12,-1.88,8.156 23/12/2019 05:01:24,-1.88,8.141 23/12/2019 05:01:36,-2.01,8.141 23/12/2019 05:01:48,-2.01,8.141 23/12/2019 05:02:00,-1.88,8.141 23/12/2019 05:02:12,-1.88,8.141 23/12/2019 05:02:24,-2.01,8.156 23/12/2019 05:02:36,-1.88,8.156 23/12/2019 05:02:48,-2.01,8.141 23/12/2019 05:03:00,-1.88,8.156 23/12/2019 05:03:12,-1.88,8.156 23/12/2019 05:03:24,-1.88,8.156 23/12/2019 05:03:36,-1.88,8.156 23/12/2019 05:03:48,-1.88,8.156 23/12/2019 05:04:00,-1.88,8.156 23/12/2019 05:04:12,-1.88,8.156 23/12/2019 05:04:24,-1.88,8.156 23/12/2019 05:04:36,-2.01,8.156 23/12/2019 05:04:48,-1.88,8.156 23/12/2019 05:05:00,-1.88,8.156 23/12/2019 05:05:12,-1.88,8.156 23/12/2019 05:05:24,-1.88,8.156 23/12/2019 05:05:36,-1.88,8.156 23/12/2019 05:05:48,-2.01,8.156 23/12/2019 05:06:00,-1.88,8.156 23/12/2019 05:06:12,-1.88,8.156 23/12/2019 05:06:24,-2.01,8.156 23/12/2019 05:06:36,-2.01,8.156 23/12/2019 05:06:48,-2.01,8.156 23/12/2019 05:07:00,-1.88,8.156 23/12/2019 05:07:12,-2.01,8.156 23/12/2019 05:07:24,-1.88,8.156 23/12/2019 05:07:36,-1.88,8.188 23/12/2019 05:07:48,-1.88,8.188 23/12/2019 05:08:00,-2.01,8.188 23/12/2019 05:08:12,-1.88,8.156 23/12/2019 05:08:24,-1.88,8.156 23/12/2019 05:08:36,-1.88,8.156 23/12/2019 05:08:48,-1.88,8.188 23/12/2019 05:09:00,-1.88,8.188 23/12/2019 05:09:12,-1.82,8.188 23/12/2019 05:09:24,-1.88,8.188 23/12/2019 05:09:36,-1.88,8.188 23/12/2019 05:09:48,-1.88,8.188 23/12/2019 05:10:00,-1.88,8.188 23/12/2019 05:10:12,-1.88,8.188 23/12/2019 05:10:24,-1.88,8.188 23/12/2019 05:10:36,-1.88,8.188 23/12/2019 05:10:48,-1.88,8.188 23/12/2019 05:11:00,-1.88,8.188 23/12/2019 05:11:12,-1.88,8.188 23/12/2019 05:11:24,-1.88,8.188 23/12/2019 05:11:36,-1.88,8.188 23/12/2019 05:11:48,-1.88,8.203 23/12/2019 05:12:00,-1.88,8.203 23/12/2019 05:12:12,-1.88,8.203 23/12/2019 05:12:24,-1.88,8.203 23/12/2019 05:12:36,-1.88,8.203 23/12/2019 05:12:48,-1.88,8.203 23/12/2019 05:13:00,-1.88,8.188 23/12/2019 05:13:12,-1.88,8.188 23/12/2019 05:13:24,-1.88,8.188 23/12/2019 05:13:36,-1.88,8.188 23/12/2019 05:13:48,-1.88,8.203 23/12/2019 05:14:00,-1.88,8.188 23/12/2019 05:14:12,-1.88,8.188 23/12/2019 05:14:24,-1.88,8.188 23/12/2019 05:14:36,-1.88,8.188 23/12/2019 05:14:48,-1.88,8.188 23/12/2019 05:15:00,-1.88,8.188 23/12/2019 05:15:12,-2.01,8.188 23/12/2019 05:15:24,-1.88,8.188 23/12/2019 05:15:36,-2.01,8.188 23/12/2019 05:15:48,-2.01,8.188 23/12/2019 05:16:00,-1.88,8.188 23/12/2019 05:16:12,-1.88,8.188 23/12/2019 05:16:24,-1.88,8.188 23/12/2019 05:16:36,-1.88,8.188 23/12/2019 05:16:48,-1.88,8.188 23/12/2019 05:17:00,-1.88,8.203 23/12/2019 05:17:12,-1.88,8.203 23/12/2019 05:17:24,-1.88,8.203 23/12/2019 05:17:36,-1.88,8.203 23/12/2019 05:17:48,-1.88,8.203 23/12/2019 05:18:00,-2.01,8.203 23/12/2019 05:18:12,-1.88,8.203 23/12/2019 05:18:24,-2.01,8.203 23/12/2019 05:18:36,-1.88,8.234 23/12/2019 05:18:48,-1.88,8.234 23/12/2019 05:19:00,-1.88,8.234 23/12/2019 05:19:12,-1.88,8.234 23/12/2019 05:19:24,-1.88,8.234 23/12/2019 05:19:36,-1.88,8.234 23/12/2019 05:19:48,-2.01,8.234 23/12/2019 05:20:00,-1.88,8.234 23/12/2019 05:20:12,-2.01,8.234 23/12/2019 05:20:24,-1.82,8.250 23/12/2019 05:20:36,-1.88,8.250 23/12/2019 05:20:48,-1.82,8.250 23/12/2019 05:21:00,-1.88,8.250 23/12/2019 05:21:12,-1.88,8.234 23/12/2019 05:21:24,-1.88,8.250 23/12/2019 05:21:36,-1.88,8.250 23/12/2019 05:21:48,-1.88,8.250 23/12/2019 05:22:00,-1.88,8.250 23/12/2019 05:22:12,-1.88,8.250 23/12/2019 05:22:24,-1.88,8.250 23/12/2019 05:22:36,-1.88,8.250 23/12/2019 05:22:48,-1.88,8.250 23/12/2019 05:23:00,-1.88,8.250 23/12/2019 05:23:12,-1.88,8.250 23/12/2019 05:23:24,-1.88,8.250 23/12/2019 05:23:36,-1.88,8.250 23/12/2019 05:23:48,-1.88,8.250 23/12/2019 05:24:00,-1.88,8.250 23/12/2019 05:24:12,-2.01,8.234 23/12/2019 05:24:24,-1.88,8.250 23/12/2019 05:24:36,-1.88,8.250 23/12/2019 05:24:48,-1.88,8.250 23/12/2019 05:25:00,-1.88,8.141 23/12/2019 05:25:12,-2.01,8.031 23/12/2019 05:25:24,-2.01,7.969 23/12/2019 05:25:36,-1.88,7.938 23/12/2019 05:25:48,-1.88,7.938 23/12/2019 05:26:00,-1.88,7.938 23/12/2019 05:26:12,-2.01,7.938 23/12/2019 05:26:24,-2.01,7.969 23/12/2019 05:26:36,-2.01,7.938 23/12/2019 05:26:48,-2.01,7.938 23/12/2019 05:27:00,-2.01,7.938 23/12/2019 05:27:12,-1.88,7.938 23/12/2019 05:27:24,-2.01,7.938 23/12/2019 05:27:36,-2.01,7.938 23/12/2019 05:27:48,-2.01,7.938 23/12/2019 05:28:00,-1.88,7.938 23/12/2019 05:28:12,-2.01,7.938 23/12/2019 05:28:24,-1.88,7.938 23/12/2019 05:28:36,-2.01,7.938 23/12/2019 05:28:48,-1.88,7.938 23/12/2019 05:29:00,-2.01,7.938 23/12/2019 05:29:12,-1.88,7.938 23/12/2019 05:29:24,-2.01,7.938 23/12/2019 05:29:36,-2.01,7.969 23/12/2019 05:29:48,-1.88,7.969 23/12/2019 05:30:00,-2.01,7.938 23/12/2019 05:30:12,-2.01,7.938 23/12/2019 05:30:24,-2.01,7.969 23/12/2019 05:30:36,-1.88,7.969 23/12/2019 05:30:48,-2.01,7.969 23/12/2019 05:31:00,-2.01,7.969 23/12/2019 05:31:12,-1.88,7.969 23/12/2019 05:31:24,-1.88,7.969 23/12/2019 05:31:36,-2.01,7.984 23/12/2019 05:31:48,-2.01,7.969 23/12/2019 05:32:00,-2.01,7.984 23/12/2019 05:32:12,-1.88,7.984 23/12/2019 05:32:24,-2.01,8.000 23/12/2019 05:32:36,-2.01,8.000 23/12/2019 05:32:48,-2.01,8.000 23/12/2019 05:33:00,-2.01,8.000 23/12/2019 05:33:12,-1.88,8.000 23/12/2019 05:33:24,-2.01,7.984 23/12/2019 05:33:36,-1.88,7.984 23/12/2019 05:33:48,-2.01,8.000 23/12/2019 05:34:00,-1.88,7.984 23/12/2019 05:34:12,-2.01,7.969 23/12/2019 05:34:24,-1.88,7.969 23/12/2019 05:34:36,-2.01,7.969 23/12/2019 05:34:48,-1.88,7.969 23/12/2019 05:35:00,-2.01,7.938 23/12/2019 05:35:12,-1.88,7.922 23/12/2019 05:35:24,-2.01,7.875 23/12/2019 05:35:36,-2.01,7.813 23/12/2019 05:35:48,-2.01,7.781 23/12/2019 05:36:00,-2.01,7.766 23/12/2019 05:36:12,-2.07,7.766 23/12/2019 05:36:24,-2.01,7.766 23/12/2019 05:36:36,-2.01,7.766 23/12/2019 05:36:48,-2.01,7.766 23/12/2019 05:37:00,-1.88,7.766 23/12/2019 05:37:12,-2.01,7.766 23/12/2019 05:37:24,-2.01,7.766 23/12/2019 05:37:36,-2.01,7.734 23/12/2019 05:37:48,-2.01,7.766 23/12/2019 05:38:00,-2.01,7.766 23/12/2019 05:38:12,-2.01,7.766 23/12/2019 05:38:24,-2.01,7.766 23/12/2019 05:38:36,-2.01,7.781 23/12/2019 05:38:48,-2.01,7.766 23/12/2019 05:39:00,-2.01,7.766 23/12/2019 05:39:12,-2.01,7.766 23/12/2019 05:39:24,-2.01,7.766 23/12/2019 05:39:36,-2.01,7.781 23/12/2019 05:39:48,-2.01,7.781 23/12/2019 05:40:00,-2.07,7.781 23/12/2019 05:40:12,-2.01,7.781 23/12/2019 05:40:24,-2.01,7.781 23/12/2019 05:40:36,-2.01,7.813 23/12/2019 05:40:48,-2.01,7.813 23/12/2019 05:41:00,-2.07,7.813 23/12/2019 05:41:12,-2.01,7.813 23/12/2019 05:41:24,-2.01,7.813 23/12/2019 05:41:36,-2.01,7.813 23/12/2019 05:41:48,-2.01,7.813 23/12/2019 05:42:00,-2.01,7.813 23/12/2019 05:42:12,-2.01,7.813 23/12/2019 05:42:24,-2.01,7.813 23/12/2019 05:42:36,-2.01,7.813 23/12/2019 05:42:48,-2.01,7.781 23/12/2019 05:43:00,-2.01,7.781 23/12/2019 05:43:12,-2.01,7.781 23/12/2019 05:43:24,-2.01,7.781 23/12/2019 05:43:36,-2.01,7.781 23/12/2019 05:43:48,-2.01,7.781 23/12/2019 05:44:00,-2.01,7.781 23/12/2019 05:44:12,-2.01,7.813 23/12/2019 05:44:24,-1.88,7.813 23/12/2019 05:44:36,-2.01,7.813 23/12/2019 05:44:48,-2.01,7.813 23/12/2019 05:45:00,-2.01,7.813 23/12/2019 05:45:12,-2.01,7.813 23/12/2019 05:45:24,-2.01,7.813 23/12/2019 05:45:36,-2.01,7.813 23/12/2019 05:45:48,-2.01,7.813 23/12/2019 05:46:00,-2.01,7.813 23/12/2019 05:46:12,-2.01,7.813 23/12/2019 05:46:24,-2.01,7.781 23/12/2019 05:46:36,-2.01,7.781 23/12/2019 05:46:48,-2.01,7.781 23/12/2019 05:47:00,-2.01,7.781 23/12/2019 05:47:12,-2.01,7.781 23/12/2019 05:47:24,-2.01,7.781 23/12/2019 05:47:36,-2.01,7.781 23/12/2019 05:47:48,-2.01,7.781 23/12/2019 05:48:00,-2.01,7.781 23/12/2019 05:48:12,-2.01,7.781 23/12/2019 05:48:24,-2.01,7.781 23/12/2019 05:48:36,-2.01,7.781 23/12/2019 05:48:48,-2.01,7.781 23/12/2019 05:49:00,-2.01,7.781 23/12/2019 05:49:12,-2.01,7.781 23/12/2019 05:49:24,-2.07,7.766 23/12/2019 05:49:36,-2.01,7.766 23/12/2019 05:49:48,-2.01,7.766 23/12/2019 05:50:00,-2.01,7.766 23/12/2019 05:50:12,-2.01,7.766 23/12/2019 05:50:24,-2.01,7.766 23/12/2019 05:50:36,-2.01,7.766 23/12/2019 05:50:48,-2.01,7.766 23/12/2019 05:51:00,-2.01,7.766 23/12/2019 05:51:12,-2.01,7.766 23/12/2019 05:51:24,-2.01,7.781 23/12/2019 05:51:36,-2.01,7.781 23/12/2019 05:51:48,-2.01,7.781 23/12/2019 05:52:00,-2.01,7.781 23/12/2019 05:52:12,-2.01,7.781 23/12/2019 05:52:24,-2.01,7.781 23/12/2019 05:52:36,-2.01,7.781 23/12/2019 05:52:48,-2.01,7.781 23/12/2019 05:53:00,-2.01,7.781 23/12/2019 05:53:12,-2.01,7.781 23/12/2019 05:53:24,-2.01,7.813 23/12/2019 05:53:36,-2.01,7.813 23/12/2019 05:53:48,-2.01,7.781 23/12/2019 05:54:00,-2.01,7.781 23/12/2019 05:54:12,-2.01,7.781 23/12/2019 05:54:24,-2.01,7.813 23/12/2019 05:54:36,-2.01,7.813 23/12/2019 05:54:48,-2.01,7.781 23/12/2019 05:55:00,-2.01,7.813 23/12/2019 05:55:12,-2.01,7.813 23/12/2019 05:55:24,-2.01,7.828 23/12/2019 05:55:36,-2.01,7.828 23/12/2019 05:55:48,-2.01,7.828 23/12/2019 05:56:00,-0.07,7.828 23/12/2019 05:56:12,1.00,7.859 23/12/2019 05:56:24,-1.88,7.859 23/12/2019 05:56:36,-2.01,7.859 23/12/2019 05:56:48,-2.01,7.828 23/12/2019 05:57:00,-1.88,7.828 23/12/2019 05:57:12,-2.01,7.828 23/12/2019 05:57:24,-2.01,7.813 23/12/2019 05:57:36,-2.01,7.813 23/12/2019 05:57:48,-2.01,7.813 23/12/2019 05:58:00,-2.01,7.813 23/12/2019 05:58:12,-2.01,7.813 23/12/2019 05:58:24,-2.01,7.828 23/12/2019 05:58:36,-1.88,7.828 23/12/2019 05:58:48,-2.01,7.828 23/12/2019 05:59:00,-2.01,7.828 23/12/2019 05:59:12,-2.01,7.828 23/12/2019 05:59:24,-2.01,7.828 23/12/2019 05:59:36,-2.01,7.828 23/12/2019 05:59:48,-2.07,7.828 23/12/2019 06:00:00,-2.01,7.828 23/12/2019 06:00:12,-1.88,7.828 23/12/2019 06:00:24,-2.01,7.813 23/12/2019 06:00:36,-2.01,7.813 23/12/2019 06:00:48,-2.01,7.813 23/12/2019 06:01:00,-2.01,7.828 23/12/2019 06:01:12,-2.01,7.828 23/12/2019 06:01:24,-2.01,7.828 23/12/2019 06:01:36,-2.01,7.828 23/12/2019 06:01:48,-2.01,7.781 23/12/2019 06:02:00,-1.88,7.781 23/12/2019 06:02:12,-2.07,7.781 23/12/2019 06:02:24,-2.01,7.781 23/12/2019 06:02:36,-1.88,7.781 23/12/2019 06:02:48,-2.01,7.781 23/12/2019 06:03:00,-2.01,7.781 23/12/2019 06:03:12,-1.88,7.813 23/12/2019 06:03:24,-2.01,7.813 23/12/2019 06:03:36,-2.01,7.813 23/12/2019 06:03:48,-2.01,7.828 23/12/2019 06:04:00,-2.01,7.828 23/12/2019 06:04:12,-2.01,7.859 23/12/2019 06:04:24,-1.88,7.859 23/12/2019 06:04:36,-1.88,7.828 23/12/2019 06:04:48,-2.01,7.859 23/12/2019 06:05:00,-2.01,7.828 23/12/2019 06:05:12,-2.01,7.859 23/12/2019 06:05:24,-2.01,7.828 23/12/2019 06:05:36,-2.01,7.828 23/12/2019 06:05:48,-2.01,7.828 23/12/2019 06:06:00,-2.01,7.828 23/12/2019 06:06:12,-2.01,7.828 23/12/2019 06:06:24,-2.01,7.828 23/12/2019 06:06:36,-2.01,7.828 23/12/2019 06:06:48,-1.88,7.828 23/12/2019 06:07:00,-1.88,7.828 23/12/2019 06:07:12,-1.88,7.828 23/12/2019 06:07:24,-2.01,7.828 23/12/2019 06:07:36,-1.88,7.828 23/12/2019 06:07:48,-1.88,7.828 23/12/2019 06:08:00,-2.01,7.828 23/12/2019 06:08:12,-2.01,7.828 23/12/2019 06:08:24,-2.01,7.859 23/12/2019 06:08:36,-2.01,7.859 23/12/2019 06:08:48,-2.01,7.859 23/12/2019 06:09:00,-2.01,7.859 23/12/2019 06:09:12,-2.01,7.859 23/12/2019 06:09:24,-2.01,7.828 23/12/2019 06:09:36,-2.01,7.828 23/12/2019 06:09:48,-2.01,7.813 23/12/2019 06:10:00,-2.01,7.813 23/12/2019 06:10:12,-2.01,7.813 23/12/2019 06:10:24,-1.88,7.813 23/12/2019 06:10:36,-2.01,7.813 23/12/2019 06:10:48,-2.01,7.813 23/12/2019 06:11:00,-2.01,7.813 23/12/2019 06:11:12,-2.01,7.813 23/12/2019 06:11:24,-2.01,7.813 23/12/2019 06:11:36,-2.01,7.813 23/12/2019 06:11:48,-2.01,7.828 23/12/2019 06:12:00,-2.01,7.813 23/12/2019 06:12:12,-2.01,7.813 23/12/2019 06:12:24,-2.01,7.828 23/12/2019 06:12:36,-2.01,7.828 23/12/2019 06:12:48,-2.01,7.813 23/12/2019 06:13:00,-2.01,7.813 23/12/2019 06:13:12,-2.01,7.813 23/12/2019 06:13:24,-1.88,7.828 23/12/2019 06:13:36,-2.01,7.813 23/12/2019 06:13:48,-1.88,7.828 23/12/2019 06:14:00,-2.01,7.828 23/12/2019 06:14:12,-2.01,7.813 23/12/2019 06:14:24,-2.01,7.813 23/12/2019 06:14:36,-1.88,7.813 23/12/2019 06:14:48,-2.01,7.813 23/12/2019 06:15:00,-2.01,7.813 23/12/2019 06:15:12,-2.01,7.813 23/12/2019 06:15:24,-1.88,7.813 23/12/2019 06:15:36,-1.88,7.813 23/12/2019 06:15:48,-2.01,7.813 23/12/2019 06:16:00,-2.01,7.813 23/12/2019 06:16:12,-2.01,7.813 23/12/2019 06:16:24,-2.01,7.813 23/12/2019 06:16:36,-2.01,7.813 23/12/2019 06:16:48,-2.01,7.828 23/12/2019 06:17:00,-2.01,7.828 23/12/2019 06:17:12,-2.01,7.828 23/12/2019 06:17:24,-2.01,7.828 23/12/2019 06:17:36,-2.01,7.828 23/12/2019 06:17:48,-2.01,7.828 23/12/2019 06:18:00,-1.88,7.828 23/12/2019 06:18:12,-2.01,7.828 23/12/2019 06:18:24,-2.01,7.828 23/12/2019 06:18:36,-2.01,7.813 23/12/2019 06:18:48,-2.01,7.828 23/12/2019 06:19:00,-2.01,7.828 23/12/2019 06:19:12,-2.01,7.828 23/12/2019 06:19:24,-1.88,7.828 23/12/2019 06:19:36,-2.01,7.828 23/12/2019 06:19:48,-2.01,7.828 23/12/2019 06:20:00,-2.01,7.828 23/12/2019 06:20:12,-1.88,7.828 23/12/2019 06:20:24,-1.88,7.828 23/12/2019 06:20:36,-2.01,7.828 23/12/2019 06:20:48,-2.01,7.828 23/12/2019 06:21:00,-1.88,7.859 23/12/2019 06:21:12,-1.88,7.859 23/12/2019 06:21:24,-2.01,7.859 23/12/2019 06:21:36,-2.01,7.859 23/12/2019 06:21:48,-2.01,7.859 23/12/2019 06:22:00,-1.88,7.859 23/12/2019 06:22:12,-2.01,7.859 23/12/2019 06:22:24,-2.01,7.859 23/12/2019 06:22:36,-2.01,7.828 23/12/2019 06:22:48,-2.01,7.828 23/12/2019 06:23:00,-2.01,7.828 23/12/2019 06:23:12,-2.01,7.828 23/12/2019 06:23:24,-1.88,7.828 23/12/2019 06:23:36,-2.01,7.828 23/12/2019 06:23:48,-1.88,7.828 23/12/2019 06:24:00,-2.01,7.828 23/12/2019 06:24:12,-2.01,7.828 23/12/2019 06:24:24,-2.01,7.859 23/12/2019 06:24:36,-2.01,7.828 23/12/2019 06:24:48,-2.01,7.859 23/12/2019 06:25:00,-1.88,7.859 23/12/2019 06:25:12,-2.01,7.828 23/12/2019 06:25:24,-2.01,7.828 23/12/2019 06:25:36,-2.01,7.828 23/12/2019 06:25:48,-2.01,7.828 23/12/2019 06:26:00,-2.01,7.828 23/12/2019 06:26:12,-1.88,7.828 23/12/2019 06:26:24,-1.88,7.828 23/12/2019 06:26:36,-2.01,7.828 23/12/2019 06:26:48,-2.01,7.828 23/12/2019 06:27:00,-2.01,7.828 23/12/2019 06:27:12,-2.01,7.828 23/12/2019 06:27:24,-1.88,7.828 23/12/2019 06:27:36,-2.01,7.828 23/12/2019 06:27:48,-1.88,7.828 23/12/2019 06:28:00,-2.01,7.828 23/12/2019 06:28:12,-1.88,7.859 23/12/2019 06:28:24,-2.01,7.859 23/12/2019 06:28:36,-1.88,7.859 23/12/2019 06:28:48,-1.88,7.859 23/12/2019 06:29:00,-1.88,7.859 23/12/2019 06:29:12,-1.88,7.859 23/12/2019 06:29:24,-2.01,7.859 23/12/2019 06:29:36,-2.01,7.859 23/12/2019 06:29:48,-2.01,7.859 23/12/2019 06:30:00,-2.01,7.875 23/12/2019 06:30:12,-2.01,7.859 23/12/2019 06:30:24,-1.88,7.859 23/12/2019 06:30:36,-1.88,7.859 23/12/2019 06:30:48,-2.01,7.875 23/12/2019 06:31:00,-1.88,7.859 23/12/2019 06:31:12,-1.88,7.875 23/12/2019 06:31:24,-2.01,7.875 23/12/2019 06:31:36,-2.01,7.875 23/12/2019 06:31:48,-1.88,7.875 23/12/2019 06:32:00,-2.01,7.875 23/12/2019 06:32:12,-2.01,7.875 23/12/2019 06:32:24,-1.88,7.875 23/12/2019 06:32:36,-2.01,7.875 23/12/2019 06:32:48,-1.88,7.875 23/12/2019 06:33:00,-1.88,7.875 23/12/2019 06:33:12,-1.88,7.875 23/12/2019 06:33:24,-1.88,7.875 23/12/2019 06:33:36,-1.88,7.875 23/12/2019 06:33:48,-2.01,7.875 23/12/2019 06:34:00,-1.88,7.875 23/12/2019 06:34:12,-1.88,7.875 23/12/2019 06:34:24,-2.01,7.875 23/12/2019 06:34:36,-1.88,7.875 23/12/2019 06:34:48,-2.01,7.875 23/12/2019 06:35:00,-2.01,7.891 23/12/2019 06:35:12,-2.01,7.891 23/12/2019 06:35:24,-1.88,7.875 23/12/2019 06:35:36,-2.01,7.875 23/12/2019 06:35:48,-2.01,7.875 23/12/2019 06:36:00,-2.01,7.875 23/12/2019 06:36:12,-2.01,7.875 23/12/2019 06:36:24,-2.01,7.875 23/12/2019 06:36:36,-1.88,7.875 23/12/2019 06:36:48,-1.88,7.875 23/12/2019 06:37:00,-1.88,7.891 23/12/2019 06:37:12,-1.88,7.891 23/12/2019 06:37:24,-1.88,7.891 23/12/2019 06:37:36,-1.88,7.891 23/12/2019 06:37:48,-1.88,7.875 23/12/2019 06:38:00,-1.88,7.875 23/12/2019 06:38:12,-1.88,7.875 23/12/2019 06:38:24,-1.88,7.875 23/12/2019 06:38:36,-1.88,7.875 23/12/2019 06:38:48,-1.88,7.875 23/12/2019 06:39:00,-2.01,7.875 23/12/2019 06:39:12,-1.88,7.875 23/12/2019 06:39:24,-2.01,7.875 23/12/2019 06:39:36,-2.01,7.875 23/12/2019 06:39:48,-2.01,7.875 23/12/2019 06:40:00,-1.88,7.875 23/12/2019 06:40:12,-1.88,7.875 23/12/2019 06:40:24,-1.88,7.875 23/12/2019 06:40:36,-1.88,7.875 23/12/2019 06:40:48,-1.88,7.875 23/12/2019 06:41:00,-2.01,7.875 23/12/2019 06:41:12,-1.88,7.875 23/12/2019 06:41:24,-2.01,7.875 23/12/2019 06:41:36,-1.88,7.875 23/12/2019 06:41:48,-1.88,7.875 23/12/2019 06:42:00,-2.01,7.875 23/12/2019 06:42:12,-2.01,7.875 23/12/2019 06:42:24,-1.88,7.875 23/12/2019 06:42:36,-2.01,7.875 23/12/2019 06:42:48,-1.88,7.875 23/12/2019 06:43:00,-2.01,7.875 23/12/2019 06:43:12,-2.01,7.875 23/12/2019 06:43:24,-1.88,7.875 23/12/2019 06:43:36,-2.01,7.875 23/12/2019 06:43:48,-1.88,7.875 23/12/2019 06:44:00,-2.01,7.875 23/12/2019 06:44:12,-1.88,7.875 23/12/2019 06:44:24,-2.01,7.875 23/12/2019 06:44:36,-1.88,7.875 23/12/2019 06:44:48,-1.88,7.875 23/12/2019 06:45:00,-1.88,7.875 23/12/2019 06:45:12,-2.01,7.875 23/12/2019 06:45:24,-2.01,7.875 23/12/2019 06:45:36,-2.01,7.891 23/12/2019 06:45:48,-1.88,7.875 23/12/2019 06:46:00,-1.88,7.875 23/12/2019 06:46:12,-1.88,7.891 23/12/2019 06:46:24,-1.88,7.891 23/12/2019 06:46:36,-2.01,7.875 23/12/2019 06:46:48,-1.88,7.891 23/12/2019 06:47:00,-1.88,7.891 23/12/2019 06:47:12,-2.01,7.891 23/12/2019 06:47:24,-2.01,7.891 23/12/2019 06:47:36,-1.88,7.891 23/12/2019 06:47:48,-1.88,7.875 23/12/2019 06:48:00,-2.01,7.875 23/12/2019 06:48:12,-1.88,7.875 23/12/2019 06:48:24,-1.88,7.875 23/12/2019 06:48:36,-2.01,7.875 23/12/2019 06:48:48,-1.88,7.875 23/12/2019 06:49:00,-2.01,7.875 23/12/2019 06:49:12,-1.88,7.875 23/12/2019 06:49:24,-1.88,7.875 23/12/2019 06:49:36,-2.01,7.875 23/12/2019 06:49:48,-2.01,7.875 23/12/2019 06:50:00,-2.01,7.875 23/12/2019 06:50:12,-2.01,7.859 23/12/2019 06:50:24,-1.88,7.859 23/12/2019 06:50:36,-2.01,7.859 23/12/2019 06:50:48,-2.01,7.859 23/12/2019 06:51:00,-1.88,7.859 23/12/2019 06:51:12,-1.88,7.859 23/12/2019 06:51:24,-1.88,7.859 23/12/2019 06:51:36,-2.01,7.859 23/12/2019 06:51:48,-2.01,7.859 23/12/2019 06:52:00,-1.88,7.859 23/12/2019 06:52:12,-2.01,7.859 23/12/2019 06:52:24,-1.88,7.859 23/12/2019 06:52:36,-2.01,7.859 23/12/2019 06:52:48,-1.88,7.875 23/12/2019 06:53:00,-1.88,7.875 23/12/2019 06:53:12,-1.88,7.875 23/12/2019 06:53:24,-2.01,7.875 23/12/2019 06:53:36,-1.88,7.875 23/12/2019 06:53:48,-1.88,7.875 23/12/2019 06:54:00,-2.01,7.875 23/12/2019 06:54:12,-2.01,7.875 23/12/2019 06:54:24,-1.88,7.875 23/12/2019 06:54:36,-1.88,7.875 23/12/2019 06:54:48,-1.82,7.875 23/12/2019 06:55:00,-1.88,7.875 23/12/2019 06:55:12,-2.01,7.875 23/12/2019 06:55:24,-2.01,7.875 23/12/2019 06:55:36,-1.76,7.875 23/12/2019 06:55:48,-1.88,7.875 23/12/2019 06:56:00,-1.88,7.875 23/12/2019 06:56:12,-1.88,7.875 23/12/2019 06:56:24,-1.88,7.891 23/12/2019 06:56:36,-2.01,7.891 23/12/2019 06:56:48,-1.88,7.891 23/12/2019 06:57:00,-2.01,7.891 23/12/2019 06:57:12,-1.88,7.891 23/12/2019 06:57:24,-1.88,7.891 23/12/2019 06:57:36,-1.88,7.891 23/12/2019 06:57:48,-1.88,7.891 23/12/2019 06:58:00,-1.82,7.891 23/12/2019 06:58:12,-1.88,7.891 23/12/2019 06:58:24,-2.01,7.891 23/12/2019 06:58:36,-2.01,7.891 23/12/2019 06:58:48,-2.01,7.891 23/12/2019 06:59:00,-2.01,7.891 23/12/2019 06:59:12,-2.01,7.891 23/12/2019 06:59:24,-1.88,7.891 23/12/2019 06:59:36,-2.01,7.891 23/12/2019 06:59:48,-2.01,7.891 23/12/2019 07:00:00,-1.88,7.891 23/12/2019 07:00:12,-2.01,7.891 23/12/2019 07:00:24,-1.88,7.891 23/12/2019 07:00:36,-1.88,7.891 23/12/2019 07:00:48,-1.82,7.922 23/12/2019 07:01:00,-1.88,7.922 23/12/2019 07:01:12,-2.01,7.922 23/12/2019 07:01:24,-2.01,7.922 23/12/2019 07:01:36,-1.88,7.922 23/12/2019 07:01:48,-1.88,7.922 23/12/2019 07:02:00,-1.88,7.922 23/12/2019 07:02:12,-2.01,7.891 23/12/2019 07:02:24,-2.01,7.891 23/12/2019 07:02:36,2.12,7.922 23/12/2019 07:02:48,-1.82,7.922 23/12/2019 07:03:00,-1.88,7.922 23/12/2019 07:03:12,-1.88,7.922 23/12/2019 07:03:24,-1.88,7.922 23/12/2019 07:03:36,-1.88,7.938 23/12/2019 07:03:48,-2.01,7.938 23/12/2019 07:04:00,-2.01,7.938 23/12/2019 07:04:12,-1.88,7.938 23/12/2019 07:04:24,-1.88,7.938 23/12/2019 07:04:36,-2.01,7.938 23/12/2019 07:04:48,-1.88,7.938 23/12/2019 07:05:00,-1.88,7.938 23/12/2019 07:05:12,-1.88,7.938 23/12/2019 07:05:24,-1.88,7.938 23/12/2019 07:05:36,-1.88,7.938 23/12/2019 07:05:48,-1.88,7.969 23/12/2019 07:06:00,-1.82,7.969 23/12/2019 07:06:12,-1.82,7.969 23/12/2019 07:06:24,-1.88,7.969 23/12/2019 07:06:36,-1.88,7.969 23/12/2019 07:06:48,-2.01,7.969 23/12/2019 07:07:00,-1.88,7.969 23/12/2019 07:07:12,-1.88,7.969 23/12/2019 07:07:24,-2.01,7.969 23/12/2019 07:07:36,-1.88,7.938 23/12/2019 07:07:48,-1.88,7.938 23/12/2019 07:08:00,-1.88,7.938 23/12/2019 07:08:12,-1.88,7.938 23/12/2019 07:08:24,-1.88,7.969 23/12/2019 07:08:36,-1.88,7.969 23/12/2019 07:08:48,-1.88,7.969 23/12/2019 07:09:00,-1.88,7.969 23/12/2019 07:09:12,-1.82,7.969 23/12/2019 07:09:24,-1.88,7.969 23/12/2019 07:09:36,-2.01,7.969 23/12/2019 07:09:48,-1.88,7.969 23/12/2019 07:10:00,-2.01,7.969 23/12/2019 07:10:12,-2.01,7.969 23/12/2019 07:10:24,-2.01,7.969 23/12/2019 07:10:36,-1.88,7.969 23/12/2019 07:10:48,-1.88,7.969 23/12/2019 07:11:00,-1.88,7.969 23/12/2019 07:11:12,-1.88,7.969 23/12/2019 07:11:24,-1.88,7.969 23/12/2019 07:11:36,-1.88,7.969 23/12/2019 07:11:48,-1.88,7.969 23/12/2019 07:12:00,-1.88,7.969 23/12/2019 07:12:12,-1.88,7.969 23/12/2019 07:12:24,-1.88,7.969 23/12/2019 07:12:36,-1.88,7.969 23/12/2019 07:12:48,-1.88,7.969 23/12/2019 07:13:00,-1.88,7.969 23/12/2019 07:13:12,-1.88,7.969 23/12/2019 07:13:24,-1.88,7.984 23/12/2019 07:13:36,-1.88,7.984 23/12/2019 07:13:48,-1.88,7.984 23/12/2019 07:14:00,-1.88,7.984 23/12/2019 07:14:12,-1.88,7.984 23/12/2019 07:14:24,-1.88,7.984 23/12/2019 07:14:36,-1.88,7.984 23/12/2019 07:14:48,-2.01,7.984 23/12/2019 07:15:00,-1.82,7.984 23/12/2019 07:15:12,-1.88,7.984 23/12/2019 07:15:24,-2.01,7.984 23/12/2019 07:15:36,-1.88,7.969 23/12/2019 07:15:48,-1.88,7.984 23/12/2019 07:16:00,-1.88,7.984 23/12/2019 07:16:12,-1.88,7.984 23/12/2019 07:16:24,-1.88,7.984 23/12/2019 07:16:36,-1.88,7.984 23/12/2019 07:16:48,-1.88,7.984 23/12/2019 07:17:00,-1.88,7.984 23/12/2019 07:17:12,-1.88,7.984 23/12/2019 07:17:24,-1.88,7.984 23/12/2019 07:17:36,-1.88,7.984 23/12/2019 07:17:48,-1.88,7.984 23/12/2019 07:18:00,-1.88,7.984 23/12/2019 07:18:12,-1.88,7.984 23/12/2019 07:18:24,-1.88,7.984 23/12/2019 07:18:36,-1.88,7.984 23/12/2019 07:18:48,-1.88,7.984 23/12/2019 07:19:00,-1.88,7.984 23/12/2019 07:19:12,-1.88,7.984 23/12/2019 07:19:24,-1.88,8.000 23/12/2019 07:19:36,-1.88,8.000 23/12/2019 07:19:48,-1.82,8.000 23/12/2019 07:20:00,-1.88,7.984 23/12/2019 07:20:12,-2.01,8.000 23/12/2019 07:20:24,-1.88,7.984 23/12/2019 07:20:36,-1.82,7.984 23/12/2019 07:20:48,-1.88,8.000 23/12/2019 07:21:00,-1.88,7.984 23/12/2019 07:21:12,-1.88,7.984 23/12/2019 07:21:24,-1.88,7.984 23/12/2019 07:21:36,-1.88,7.984 23/12/2019 07:21:48,-1.88,8.000 23/12/2019 07:22:00,-1.88,8.000 23/12/2019 07:22:12,-1.88,8.000 23/12/2019 07:22:24,-2.01,8.000 23/12/2019 07:22:36,-1.88,8.000 23/12/2019 07:22:48,-1.88,8.000 23/12/2019 07:23:00,-1.88,8.000 23/12/2019 07:23:12,-1.88,8.000 23/12/2019 07:23:24,-1.88,8.000 23/12/2019 07:23:36,-1.82,7.984 23/12/2019 07:23:48,-1.88,8.000 23/12/2019 07:24:00,-1.88,8.000 23/12/2019 07:24:12,-1.88,8.000 23/12/2019 07:24:24,-1.88,7.984 23/12/2019 07:24:36,-1.88,8.000 23/12/2019 07:24:48,-1.82,8.000 23/12/2019 07:25:00,-1.88,8.000 23/12/2019 07:25:12,-1.88,8.000 23/12/2019 07:25:24,-1.88,8.000 23/12/2019 07:25:36,-1.88,8.000 23/12/2019 07:25:48,-1.88,8.000 23/12/2019 07:26:00,-1.88,8.000 23/12/2019 07:26:12,-1.88,8.000 23/12/2019 07:26:24,-1.88,8.000 23/12/2019 07:26:36,-1.88,8.000 23/12/2019 07:26:48,-2.07,7.891 23/12/2019 07:27:00,-2.07,7.594 23/12/2019 07:27:12,-2.01,7.500 23/12/2019 07:27:24,-2.01,7.609 23/12/2019 07:27:36,-2.01,7.891 23/12/2019 07:27:48,-1.88,8.203 23/12/2019 07:28:00,-1.88,8.469 23/12/2019 07:28:12,-2.01,8.734 23/12/2019 07:28:24,-2.01,8.938 23/12/2019 07:28:36,-2.01,9.125 23/12/2019 07:28:48,-2.01,9.281 23/12/2019 07:29:00,-1.88,9.391 23/12/2019 07:29:12,-2.07,9.500 23/12/2019 07:29:24,-1.88,9.594 23/12/2019 07:29:36,-2.07,9.625 23/12/2019 07:29:48,-2.07,9.500 23/12/2019 07:30:00,-1.88,9.375 23/12/2019 07:30:12,-1.88,9.391 23/12/2019 07:30:24,-1.88,9.422 23/12/2019 07:30:36,-1.88,9.438 23/12/2019 07:30:48,-1.88,9.422 23/12/2019 07:31:00,-2.01,9.234 23/12/2019 07:31:12,-2.01,9.016 23/12/2019 07:31:24,-2.07,8.688 23/12/2019 07:31:36,-1.88,8.469 23/12/2019 07:31:48,-1.88,8.469 23/12/2019 07:32:00,-2.07,8.531 23/12/2019 07:32:12,-2.07,8.563 23/12/2019 07:32:24,-2.01,8.609 23/12/2019 07:32:36,-1.88,8.844 23/12/2019 07:32:48,-1.88,9.172 23/12/2019 07:33:00,-1.88,9.203 23/12/2019 07:33:12,-1.88,9.016 23/12/2019 07:33:24,-1.88,8.938 23/12/2019 07:33:36,-2.01,8.938 23/12/2019 07:33:48,-2.07,8.859 23/12/2019 07:34:00,-2.01,8.844 23/12/2019 07:34:12,-1.88,8.844 23/12/2019 07:34:24,-2.01,8.953 23/12/2019 07:34:36,-1.88,9.000 23/12/2019 07:34:48,-2.01,8.844 23/12/2019 07:35:00,-1.88,8.797 23/12/2019 07:35:12,-2.01,8.844 23/12/2019 07:35:24,-1.88,8.891 23/12/2019 07:35:36,-2.01,8.938 23/12/2019 07:35:48,-2.01,9.016 23/12/2019 07:36:00,-1.88,9.047 23/12/2019 07:36:12,-1.88,9.109 23/12/2019 07:36:24,-1.88,9.203 23/12/2019 07:36:36,-1.76,9.375 23/12/2019 07:36:48,-1.88,9.453 23/12/2019 07:37:00,-1.76,9.422 23/12/2019 07:37:12,-2.01,9.203 23/12/2019 07:37:24,-1.76,9.156 23/12/2019 07:37:36,-1.69,9.719 23/12/2019 07:37:48,-1.63,10.375 23/12/2019 07:38:00,-1.76,10.781 23/12/2019 07:38:12,-1.69,11.125 23/12/2019 07:38:24,-1.88,11.516 23/12/2019 07:38:36,-1.88,11.797 23/12/2019 07:38:48,-1.88,12.094 23/12/2019 07:39:00,-1.82,12.266 23/12/2019 07:39:12,-1.76,12.469 23/12/2019 07:39:24,-1.88,12.781 23/12/2019 07:39:36,-1.82,13.031 23/12/2019 07:39:48,-1.82,13.188 23/12/2019 07:40:00,-1.82,13.297 23/12/2019 07:40:12,-1.82,13.344 23/12/2019 07:40:24,-1.82,13.438 23/12/2019 07:40:36,-2.07,13.531 23/12/2019 07:40:48,-2.13,13.531 23/12/2019 07:41:00,-1.88,13.484 23/12/2019 07:41:12,-1.82,13.438 23/12/2019 07:41:24,-1.88,13.297 23/12/2019 07:41:36,-1.76,13.344 23/12/2019 07:41:48,-1.76,13.469 23/12/2019 07:42:00,-2.01,13.578 23/12/2019 07:42:12,-1.88,13.578 23/12/2019 07:42:24,-1.69,13.484 23/12/2019 07:42:36,-1.76,13.422 23/12/2019 07:42:48,-1.69,13.375 23/12/2019 07:43:00,-1.69,13.406 23/12/2019 07:43:12,-1.63,13.484 23/12/2019 07:43:24,-1.88,13.531 23/12/2019 07:43:36,-1.69,13.469 23/12/2019 07:43:48,-1.69,13.406 23/12/2019 07:44:00,-1.69,13.359 23/12/2019 07:44:12,-1.76,13.359 23/12/2019 07:44:24,-1.82,13.281 23/12/2019 07:44:36,-1.82,13.141 23/12/2019 07:44:48,-1.82,12.969 23/12/2019 07:45:00,-1.82,12.828 23/12/2019 07:45:12,-1.88,12.719 23/12/2019 07:45:24,-1.88,12.547 23/12/2019 07:45:36,-1.82,12.594 23/12/2019 07:45:48,-1.88,12.719 23/12/2019 07:46:00,-2.01,12.594 23/12/2019 07:46:12,-1.82,12.469 23/12/2019 07:46:24,-1.88,12.266 23/12/2019 07:46:36,-1.88,12.188 23/12/2019 07:46:48,-1.88,12.047 23/12/2019 07:47:00,-2.07,11.813 23/12/2019 07:47:12,-2.01,11.734 23/12/2019 07:47:24,-2.07,11.703 23/12/2019 07:47:36,-2.13,11.672 23/12/2019 07:47:48,-2.13,11.625 23/12/2019 07:48:00,-2.13,11.641 23/12/2019 07:48:12,-2.13,11.703 23/12/2019 07:48:24,-2.13,11.781 23/12/2019 07:48:36,-2.19,11.844 23/12/2019 07:48:48,-2.19,11.859 23/12/2019 07:49:00,-2.13,11.844 23/12/2019 07:49:12,-2.19,11.844 23/12/2019 07:49:24,-2.19,11.813 23/12/2019 07:49:36,-2.19,11.781 23/12/2019 07:49:48,-2.26,11.734 23/12/2019 07:50:00,-2.26,11.703 23/12/2019 07:50:12,-2.26,11.672 23/12/2019 07:50:24,-2.26,11.609 23/12/2019 07:50:36,-2.32,11.531 23/12/2019 07:50:48,-2.19,11.469 23/12/2019 07:51:00,-2.13,11.469 23/12/2019 07:51:12,-2.32,11.563 23/12/2019 07:51:24,-2.32,11.625 23/12/2019 07:51:36,-2.32,11.641 23/12/2019 07:51:48,-2.19,11.469 23/12/2019 07:52:00,-2.19,11.281 23/12/2019 07:52:12,-2.26,11.109 23/12/2019 07:52:24,-2.26,10.938 23/12/2019 07:52:36,-2.32,10.734 23/12/2019 07:52:48,-2.38,10.563 23/12/2019 07:53:00,-2.26,10.391 23/12/2019 07:53:12,-2.32,10.203 23/12/2019 07:53:24,-2.38,10.047 23/12/2019 07:53:36,-2.38,9.891 23/12/2019 07:53:48,-2.51,9.719 23/12/2019 07:54:00,-2.51,9.594 23/12/2019 07:54:12,-2.51,9.547 23/12/2019 07:54:24,-2.51,9.531 23/12/2019 07:54:36,-2.57,9.500 23/12/2019 07:54:48,-2.38,9.484 23/12/2019 07:55:00,-2.38,9.453 23/12/2019 07:55:12,-2.38,9.484 23/12/2019 07:55:24,-2.57,9.531 23/12/2019 07:55:36,-2.51,9.547 23/12/2019 07:55:48,-2.51,9.594 23/12/2019 07:56:00,-2.51,9.625 23/12/2019 07:56:12,-2.51,9.656 23/12/2019 07:56:24,-2.51,9.703 23/12/2019 07:56:36,-2.51,9.703 23/12/2019 07:56:48,-2.51,9.719 23/12/2019 07:57:00,-2.51,9.719 23/12/2019 07:57:12,-2.51,9.734 23/12/2019 07:57:24,-2.51,9.734 23/12/2019 07:57:36,-2.51,9.734 23/12/2019 07:57:48,-2.51,9.719 23/12/2019 07:58:00,-2.57,9.719 23/12/2019 07:58:12,-2.57,9.719 23/12/2019 07:58:24,-2.57,9.703 23/12/2019 07:58:36,-2.57,9.703 23/12/2019 07:58:48,-2.57,9.672 23/12/2019 07:59:00,-2.57,9.656 23/12/2019 07:59:12,-2.57,9.625 23/12/2019 07:59:24,-2.57,9.609 23/12/2019 07:59:36,-2.57,9.594 23/12/2019 07:59:48,-2.57,9.563 23/12/2019 08:00:00,-2.57,9.563 23/12/2019 08:00:12,-2.57,9.547 23/12/2019 08:00:24,-2.57,9.547 23/12/2019 08:00:36,-2.57,9.547 23/12/2019 08:00:48,-2.63,9.547 23/12/2019 08:01:00,-2.63,9.563 23/12/2019 08:01:12,-2.63,9.563 23/12/2019 08:01:24,-2.57,9.547 23/12/2019 08:01:36,-2.63,9.547 23/12/2019 08:01:48,-2.57,9.547 23/12/2019 08:02:00,-2.63,9.547 23/12/2019 08:02:12,-2.63,9.531 23/12/2019 08:02:24,-2.63,9.531 23/12/2019 08:02:36,-2.63,9.531 23/12/2019 08:02:48,-2.63,9.500 23/12/2019 08:03:00,-2.51,9.484 23/12/2019 08:03:12,-2.51,9.453 23/12/2019 08:03:24,-2.57,9.375 23/12/2019 08:03:36,-2.63,9.156 23/12/2019 08:03:48,-2.69,8.938 23/12/2019 08:04:00,-2.69,8.750 23/12/2019 08:04:12,-2.76,8.609 23/12/2019 08:04:24,-2.63,8.469 23/12/2019 08:04:36,-2.69,8.344 23/12/2019 08:04:48,-2.69,8.203 23/12/2019 08:05:00,-2.76,8.125 23/12/2019 08:05:12,-2.76,8.031 23/12/2019 08:05:24,-2.76,7.922 23/12/2019 08:05:36,-2.76,7.813 23/12/2019 08:05:48,-2.82,7.734 23/12/2019 08:06:00,-2.82,7.672 23/12/2019 08:06:12,-2.82,7.625 23/12/2019 08:06:24,-2.82,7.594 23/12/2019 08:06:36,-2.76,7.563 23/12/2019 08:06:48,-2.82,7.547 23/12/2019 08:07:00,-2.82,7.516 23/12/2019 08:07:12,-2.82,7.516 23/12/2019 08:07:24,-2.82,7.500 23/12/2019 08:07:36,-2.69,7.469 23/12/2019 08:07:48,-2.63,7.453 23/12/2019 08:08:00,-2.69,7.438 23/12/2019 08:08:12,-2.63,7.438 23/12/2019 08:08:24,-2.69,7.406 23/12/2019 08:08:36,-2.69,7.391 23/12/2019 08:08:48,-2.69,7.359 23/12/2019 08:09:00,-2.69,7.344 23/12/2019 08:09:12,-2.69,7.313 23/12/2019 08:09:24,-2.69,7.297 23/12/2019 08:09:36,-2.69,7.297 23/12/2019 08:09:48,-2.69,7.297 23/12/2019 08:10:00,-2.69,7.297 23/12/2019 08:10:12,-2.69,7.297 23/12/2019 08:10:24,-2.69,7.297 23/12/2019 08:10:36,-2.69,7.313 23/12/2019 08:10:48,-2.69,7.313 23/12/2019 08:11:00,-2.69,7.344 23/12/2019 08:11:12,-2.69,7.344 23/12/2019 08:11:24,-2.69,7.344 23/12/2019 08:11:36,-2.63,7.344 23/12/2019 08:11:48,-2.69,7.344 23/12/2019 08:12:00,-2.63,7.344 23/12/2019 08:12:12,-2.69,7.344 23/12/2019 08:12:24,-2.69,7.313 23/12/2019 08:12:36,-2.69,7.297 23/12/2019 08:12:48,-2.69,7.297 23/12/2019 08:13:00,-2.69,7.297 23/12/2019 08:13:12,-2.69,7.297 23/12/2019 08:13:24,-2.69,7.297 23/12/2019 08:13:36,-2.63,7.297 23/12/2019 08:13:48,-2.69,7.313 23/12/2019 08:14:00,-2.69,7.344 23/12/2019 08:14:12,-2.69,7.344 23/12/2019 08:14:24,-2.69,7.344 23/12/2019 08:14:36,-2.69,7.344 23/12/2019 08:14:48,-2.69,7.313 23/12/2019 08:15:00,-2.69,7.313 23/12/2019 08:15:12,-2.69,7.313 23/12/2019 08:15:24,-2.69,7.297 23/12/2019 08:15:36,-2.69,7.297 23/12/2019 08:15:48,-2.69,7.297 23/12/2019 08:16:00,-2.69,7.297 23/12/2019 08:16:12,-2.69,7.297 23/12/2019 08:16:24,-2.69,7.297 23/12/2019 08:16:36,-2.69,7.297 23/12/2019 08:16:48,-2.69,7.297 23/12/2019 08:17:00,-2.63,7.281 23/12/2019 08:17:12,-2.69,7.281 23/12/2019 08:17:24,-2.69,7.281 23/12/2019 08:17:36,-2.69,7.281 23/12/2019 08:17:48,-2.76,7.250 23/12/2019 08:18:00,-2.69,7.250 23/12/2019 08:18:12,-2.69,7.250 23/12/2019 08:18:24,-2.69,7.250 23/12/2019 08:18:36,-2.69,7.250 23/12/2019 08:18:48,-2.69,7.250 23/12/2019 08:19:00,-2.69,7.281 23/12/2019 08:19:12,-2.69,7.281 23/12/2019 08:19:24,-2.69,7.281 23/12/2019 08:19:36,-2.69,7.281 23/12/2019 08:19:48,-2.69,7.281 23/12/2019 08:20:00,-2.69,7.250 23/12/2019 08:20:12,-2.69,7.250 23/12/2019 08:20:24,-2.69,7.250 23/12/2019 08:20:36,-2.69,7.250 23/12/2019 08:20:48,-2.69,7.234 23/12/2019 08:21:00,-2.69,7.234 23/12/2019 08:21:12,-2.69,7.234 23/12/2019 08:21:24,-2.69,7.250 23/12/2019 08:21:36,-2.69,7.250 23/12/2019 08:21:48,-2.76,7.281 23/12/2019 08:22:00,-2.69,7.281 23/12/2019 08:22:12,-2.69,7.281 23/12/2019 08:22:24,-2.69,7.281 23/12/2019 08:22:36,-2.69,7.281 23/12/2019 08:22:48,-2.76,7.281 23/12/2019 08:23:00,-2.69,7.281 23/12/2019 08:23:12,-2.69,7.281 23/12/2019 08:23:24,-2.69,7.281 23/12/2019 08:23:36,-2.69,7.281 23/12/2019 08:23:48,-2.69,7.281 23/12/2019 08:24:00,-2.69,7.281 23/12/2019 08:24:12,-2.69,7.281 23/12/2019 08:24:24,-2.69,7.281 23/12/2019 08:24:36,-2.69,7.281 23/12/2019 08:24:48,-2.69,7.297 23/12/2019 08:25:00,-2.69,7.313 23/12/2019 08:25:12,-2.69,7.313 23/12/2019 08:25:24,-2.69,7.313 23/12/2019 08:25:36,-2.69,7.313 23/12/2019 08:25:48,-2.69,7.313 23/12/2019 08:26:00,-2.69,7.344 23/12/2019 08:26:12,-2.69,7.344 23/12/2019 08:26:24,-2.76,7.344 23/12/2019 08:26:36,-2.69,7.344 23/12/2019 08:26:48,-2.69,7.344 23/12/2019 08:27:00,-2.76,7.344 23/12/2019 08:27:12,-2.76,7.344 23/12/2019 08:27:24,-2.76,7.344 23/12/2019 08:27:36,-2.76,7.344 23/12/2019 08:27:48,-2.76,7.313 23/12/2019 08:28:00,-2.76,7.313 23/12/2019 08:28:12,-2.76,7.313 23/12/2019 08:28:24,-2.76,7.313 23/12/2019 08:28:36,-2.76,7.313 23/12/2019 08:28:48,-2.76,7.313 23/12/2019 08:29:00,-2.76,7.313 23/12/2019 08:29:12,-2.76,7.313 23/12/2019 08:29:24,-2.76,7.313 23/12/2019 08:29:36,-2.76,7.313 23/12/2019 08:29:48,-2.76,7.313 23/12/2019 08:30:00,-2.76,7.344 23/12/2019 08:30:12,-2.76,7.344 23/12/2019 08:30:24,-2.76,7.344 23/12/2019 08:30:36,-2.76,7.344 23/12/2019 08:30:48,-2.76,7.344 23/12/2019 08:31:00,-2.76,7.344 23/12/2019 08:31:12,-2.76,7.344 23/12/2019 08:31:24,-2.76,7.344 23/12/2019 08:31:36,-2.76,7.344 23/12/2019 08:31:48,-2.76,7.344 23/12/2019 08:32:00,-2.76,7.313 23/12/2019 08:32:12,-2.76,7.313 23/12/2019 08:32:24,-2.76,7.313 23/12/2019 08:32:36,-2.76,7.313 23/12/2019 08:32:48,-2.76,7.313 23/12/2019 08:33:00,-2.76,7.313 23/12/2019 08:33:12,-2.76,7.313 23/12/2019 08:33:24,-2.76,7.313 23/12/2019 08:33:36,-2.76,7.313 23/12/2019 08:33:48,-2.76,7.313 23/12/2019 08:34:00,-2.76,7.313 23/12/2019 08:34:12,-2.76,7.313 23/12/2019 08:34:24,-2.76,7.313 23/12/2019 08:34:36,-2.76,7.313 23/12/2019 08:34:48,-2.76,7.313 23/12/2019 08:35:00,-2.76,7.313 23/12/2019 08:35:12,-2.76,7.344 23/12/2019 08:35:24,-2.76,7.359 23/12/2019 08:35:36,-2.76,7.391 23/12/2019 08:35:48,-2.76,7.406 23/12/2019 08:36:00,-2.76,7.406 23/12/2019 08:36:12,-2.76,7.438 23/12/2019 08:36:24,-2.76,7.438 23/12/2019 08:36:36,-2.76,7.453 23/12/2019 08:36:48,-2.76,7.453 23/12/2019 08:37:00,-2.76,7.453 23/12/2019 08:37:12,-2.76,7.453 23/12/2019 08:37:24,-2.76,7.469 23/12/2019 08:37:36,-2.76,7.469 23/12/2019 08:37:48,-2.76,7.469 23/12/2019 08:38:00,-2.76,7.469 23/12/2019 08:38:12,-2.76,7.469 23/12/2019 08:38:24,-2.76,7.453 23/12/2019 08:38:36,-2.76,7.453 23/12/2019 08:38:48,-2.76,7.453 23/12/2019 08:39:00,-2.76,7.453 23/12/2019 08:39:12,-2.76,7.453 23/12/2019 08:39:24,-2.76,7.438 23/12/2019 08:39:36,-2.76,7.438 23/12/2019 08:39:48,-2.76,7.438 23/12/2019 08:40:00,-2.76,7.438 23/12/2019 08:40:12,-2.76,7.438 23/12/2019 08:40:24,-2.76,7.438 23/12/2019 08:40:36,-2.76,7.438 23/12/2019 08:40:48,-2.82,7.406 23/12/2019 08:41:00,-2.82,7.438 23/12/2019 08:41:12,-2.82,7.438 23/12/2019 08:41:24,-2.82,7.438 23/12/2019 08:41:36,-2.76,7.438 23/12/2019 08:41:48,-2.82,7.438 23/12/2019 08:42:00,-2.82,7.438 23/12/2019 08:42:12,-2.82,7.438 23/12/2019 08:42:24,-2.82,7.406 23/12/2019 08:42:36,-2.82,7.406 23/12/2019 08:42:48,-2.82,7.406 23/12/2019 08:43:00,-2.82,7.438 23/12/2019 08:43:12,-2.82,7.438 23/12/2019 08:43:24,-2.82,7.438 23/12/2019 08:43:36,-2.82,7.438 23/12/2019 08:43:48,-2.82,7.438 23/12/2019 08:44:00,-2.82,7.438 23/12/2019 08:44:12,-2.82,7.438 23/12/2019 08:44:24,-2.82,7.438 23/12/2019 08:44:36,-2.82,7.453 23/12/2019 08:44:48,-2.82,7.453 23/12/2019 08:45:00,-2.76,7.453 23/12/2019 08:45:12,-2.82,7.453 23/12/2019 08:45:24,-2.82,7.453 23/12/2019 08:45:36,-2.82,7.469 23/12/2019 08:45:48,-2.76,7.469 23/12/2019 08:46:00,-2.76,7.469 23/12/2019 08:46:12,-2.82,7.469 23/12/2019 08:46:24,-2.82,7.469 23/12/2019 08:46:36,-2.94,7.500 23/12/2019 08:46:48,-2.94,7.500 23/12/2019 08:47:00,-2.94,7.500 23/12/2019 08:47:12,-2.82,7.469 23/12/2019 08:47:24,-2.82,7.469 23/12/2019 08:47:36,-2.82,7.469 23/12/2019 08:47:48,-3.01,7.500 23/12/2019 08:48:00,-3.01,7.500 23/12/2019 08:48:12,-3.01,7.500 23/12/2019 08:48:24,-3.01,7.500 23/12/2019 08:48:36,-3.01,7.500 23/12/2019 08:48:48,-2.82,7.469 23/12/2019 08:49:00,-3.01,7.500 23/12/2019 08:49:12,-3.01,7.500 23/12/2019 08:49:24,-3.01,7.500 23/12/2019 08:49:36,-3.01,7.500 23/12/2019 08:49:48,-3.01,7.500 23/12/2019 08:50:00,-3.01,7.500 23/12/2019 08:50:12,-3.01,7.500 23/12/2019 08:50:24,-3.01,7.500 23/12/2019 08:50:36,-3.01,7.500 23/12/2019 08:50:48,-3.01,7.500 23/12/2019 08:51:00,-3.01,7.500 23/12/2019 08:51:12,-3.01,7.500 23/12/2019 08:51:24,-3.01,7.500 23/12/2019 08:51:36,-3.01,7.500 23/12/2019 08:51:48,-3.01,7.500 23/12/2019 08:52:00,-3.01,7.500 23/12/2019 08:52:12,-3.01,7.500 23/12/2019 08:52:24,-3.01,7.500 23/12/2019 08:52:36,-3.01,7.500 23/12/2019 08:52:48,-3.01,7.500 23/12/2019 08:53:00,-3.01,7.500 23/12/2019 08:53:12,-3.01,7.500 23/12/2019 08:53:24,-3.01,7.500 23/12/2019 08:53:36,-3.01,7.500 23/12/2019 08:53:48,-3.01,7.516 23/12/2019 08:54:00,-3.01,7.516 23/12/2019 08:54:12,-3.01,7.516 23/12/2019 08:54:24,-3.01,7.516 23/12/2019 08:54:36,-3.01,7.516 23/12/2019 08:54:48,-3.01,7.516 23/12/2019 08:55:00,-3.01,7.500 23/12/2019 08:55:12,-3.01,7.500 23/12/2019 08:55:24,-3.01,7.500 23/12/2019 08:55:36,-3.01,7.500 23/12/2019 08:55:48,-3.01,7.500 23/12/2019 08:56:00,-3.01,7.500 23/12/2019 08:56:12,-3.07,7.500 23/12/2019 08:56:24,-3.01,7.500 23/12/2019 08:56:36,-3.01,7.500 23/12/2019 08:56:48,-3.01,7.500 23/12/2019 08:57:00,-3.01,7.500 23/12/2019 08:57:12,-3.01,7.500 23/12/2019 08:57:24,-3.07,7.500 23/12/2019 08:57:36,-3.01,7.500 23/12/2019 08:57:48,-2.82,7.469 23/12/2019 08:58:00,-2.82,7.469 23/12/2019 08:58:12,-2.94,7.469 23/12/2019 08:58:24,-2.94,7.469 23/12/2019 08:58:36,-3.01,7.453 23/12/2019 08:58:48,-3.01,7.453 23/12/2019 08:59:00,-3.01,7.438 23/12/2019 08:59:12,-3.01,7.438 23/12/2019 08:59:24,-3.01,7.406 23/12/2019 08:59:36,-2.94,7.406 23/12/2019 08:59:48,-3.01,7.391 23/12/2019 09:00:00,-2.94,7.391 23/12/2019 09:00:12,-2.94,7.391 23/12/2019 09:00:24,-2.94,7.391 23/12/2019 09:00:36,-2.94,7.359 23/12/2019 09:00:48,-2.94,7.344 23/12/2019 09:01:00,-2.94,7.344 23/12/2019 09:01:12,-2.94,7.344 23/12/2019 09:01:24,-2.94,7.344 23/12/2019 09:01:36,-3.01,7.344 23/12/2019 09:01:48,-3.01,7.313 23/12/2019 09:02:00,-3.01,7.313 23/12/2019 09:02:12,-3.01,7.313 23/12/2019 09:02:24,-3.01,7.313 23/12/2019 09:02:36,-3.01,7.313 23/12/2019 09:02:48,-3.01,7.313 23/12/2019 09:03:00,-3.01,7.313 23/12/2019 09:03:12,-3.01,7.313 23/12/2019 09:03:24,-3.01,7.313 23/12/2019 09:03:36,-3.01,7.313 23/12/2019 09:03:48,-3.01,7.297 23/12/2019 09:04:00,-3.01,7.297 23/12/2019 09:04:12,-3.01,7.297 23/12/2019 09:04:24,-3.01,7.297 23/12/2019 09:04:36,-3.01,7.297 23/12/2019 09:04:48,-2.94,7.297 23/12/2019 09:05:00,-2.94,7.297 23/12/2019 09:05:12,-2.94,7.313 23/12/2019 09:05:24,-2.94,7.313 23/12/2019 09:05:36,-2.94,7.313 23/12/2019 09:05:48,-3.01,7.313 23/12/2019 09:06:00,-2.94,7.313 23/12/2019 09:06:12,-3.01,7.313 23/12/2019 09:06:24,-2.94,7.344 23/12/2019 09:06:36,-2.94,7.313 23/12/2019 09:06:48,-2.94,7.313 23/12/2019 09:07:00,-2.94,7.313 23/12/2019 09:07:12,-2.94,7.313 23/12/2019 09:07:24,-2.94,7.313 23/12/2019 09:07:36,-2.94,7.313 23/12/2019 09:07:48,-2.94,7.313 23/12/2019 09:08:00,-2.82,7.297 23/12/2019 09:08:12,-2.94,7.297 23/12/2019 09:08:24,-2.82,7.297 23/12/2019 09:08:36,-2.82,7.313 23/12/2019 09:08:48,-2.82,7.313 23/12/2019 09:09:00,-2.82,7.313 23/12/2019 09:09:12,-2.82,7.313 23/12/2019 09:09:24,-2.94,7.313 23/12/2019 09:09:36,-2.82,7.313 23/12/2019 09:09:48,-2.82,7.313 23/12/2019 09:10:00,-2.82,7.313 23/12/2019 09:10:12,-2.82,7.313 23/12/2019 09:10:24,-2.82,7.297 23/12/2019 09:10:36,-2.94,7.297 23/12/2019 09:10:48,-2.94,7.297 23/12/2019 09:11:00,-2.94,7.297 23/12/2019 09:11:12,-2.82,7.297 23/12/2019 09:11:24,-2.82,7.297 23/12/2019 09:11:36,-2.82,7.297 23/12/2019 09:11:48,-2.82,7.313 23/12/2019 09:12:00,-2.82,7.344 23/12/2019 09:12:12,-2.82,7.391 23/12/2019 09:12:24,-2.82,7.406 23/12/2019 09:12:36,-2.82,7.453 23/12/2019 09:12:48,-2.76,7.469 23/12/2019 09:13:00,-2.94,7.500 23/12/2019 09:13:12,-3.01,7.516 23/12/2019 09:13:24,-2.94,7.547 23/12/2019 09:13:36,-2.94,7.547 23/12/2019 09:13:48,-2.94,7.516 23/12/2019 09:14:00,-2.94,7.500 23/12/2019 09:14:12,-2.94,7.500 23/12/2019 09:14:24,-3.01,7.500 23/12/2019 09:14:36,-2.76,7.469 23/12/2019 09:14:48,-2.76,7.453 23/12/2019 09:15:00,-2.76,7.453 23/12/2019 09:15:12,-2.76,7.453 23/12/2019 09:15:24,-2.76,7.453 23/12/2019 09:15:36,-2.82,7.438 23/12/2019 09:15:48,-2.82,7.438 23/12/2019 09:16:00,-2.76,7.438 23/12/2019 09:16:12,-2.76,7.406 23/12/2019 09:16:24,-2.82,7.406 23/12/2019 09:16:36,-2.82,7.406 23/12/2019 09:16:48,-2.82,7.438 23/12/2019 09:17:00,-2.82,7.453 23/12/2019 09:17:12,-2.82,7.469 23/12/2019 09:17:24,-3.01,7.500 23/12/2019 09:17:36,-3.01,7.516 23/12/2019 09:17:48,-3.01,7.547 23/12/2019 09:18:00,-3.01,7.563 23/12/2019 09:18:12,-3.01,7.609 23/12/2019 09:18:24,-3.01,7.609 23/12/2019 09:18:36,-2.94,7.609 23/12/2019 09:18:48,-2.94,7.609 23/12/2019 09:19:00,-2.94,7.609 23/12/2019 09:19:12,-3.01,7.609 23/12/2019 09:19:24,-2.94,7.609 23/12/2019 09:19:36,-3.01,7.625 23/12/2019 09:19:48,-3.01,7.656 23/12/2019 09:20:00,-3.01,7.656 23/12/2019 09:20:12,-3.01,7.656 23/12/2019 09:20:24,-3.01,7.656 23/12/2019 09:20:36,-3.01,7.656 23/12/2019 09:20:48,-3.01,7.625 23/12/2019 09:21:00,-3.01,7.625 23/12/2019 09:21:12,-3.01,7.625 23/12/2019 09:21:24,-3.07,7.625 23/12/2019 09:21:36,-3.07,7.625 23/12/2019 09:21:48,-3.01,7.625 23/12/2019 09:22:00,-3.01,7.609 23/12/2019 09:22:12,-3.01,7.609 23/12/2019 09:22:24,-3.01,7.609 23/12/2019 09:22:36,-3.07,7.609 23/12/2019 09:22:48,-3.01,7.609 23/12/2019 09:23:00,-3.01,7.594 23/12/2019 09:23:12,-3.01,7.563 23/12/2019 09:23:24,-3.01,7.563 23/12/2019 09:23:36,-3.01,7.563 23/12/2019 09:23:48,-3.01,7.547 23/12/2019 09:24:00,-3.01,7.516 23/12/2019 09:24:12,-3.01,7.516 23/12/2019 09:24:24,-3.01,7.500 23/12/2019 09:24:36,-3.01,7.500 23/12/2019 09:24:48,-3.01,7.500 23/12/2019 09:25:00,-3.01,7.500 23/12/2019 09:25:12,-3.01,7.500 23/12/2019 09:25:24,-2.82,7.469 23/12/2019 09:25:36,-2.82,7.469 23/12/2019 09:25:48,-3.07,7.500 23/12/2019 09:26:00,-3.07,7.500 23/12/2019 09:26:12,-3.01,7.516 23/12/2019 09:26:24,-3.07,7.516 23/12/2019 09:26:36,-3.07,7.516 23/12/2019 09:26:48,-3.07,7.516 23/12/2019 09:27:00,-3.07,7.516 23/12/2019 09:27:12,-3.07,7.516 23/12/2019 09:27:24,-3.07,7.516 23/12/2019 09:27:36,-3.07,7.516 23/12/2019 09:27:48,-3.01,7.516 23/12/2019 09:28:00,-3.07,7.516 23/12/2019 09:28:12,-3.07,7.516 23/12/2019 09:28:24,-3.07,7.500 23/12/2019 09:28:36,-3.07,7.500 23/12/2019 09:28:48,-3.07,7.500 23/12/2019 09:29:00,-2.94,7.469 23/12/2019 09:29:12,-2.94,7.453 23/12/2019 09:29:24,-2.94,7.453 23/12/2019 09:29:36,-2.94,7.453 23/12/2019 09:29:48,-2.94,7.453 23/12/2019 09:30:00,-2.94,7.469 23/12/2019 09:30:12,-2.94,7.469 23/12/2019 09:30:24,-2.94,7.469 23/12/2019 09:30:36,-2.94,7.469 23/12/2019 09:30:48,-3.01,7.516 23/12/2019 09:31:00,-2.94,7.609 23/12/2019 09:31:12,-2.94,7.703 23/12/2019 09:31:24,-2.94,7.781 23/12/2019 09:31:36,-2.94,7.922 23/12/2019 09:31:48,-2.94,8.031 23/12/2019 09:32:00,-2.82,8.141 23/12/2019 09:32:12,-3.07,8.156 23/12/2019 09:32:24,-3.07,8.125 23/12/2019 09:32:36,-2.94,8.094 23/12/2019 09:32:48,-2.94,8.078 23/12/2019 09:33:00,-2.76,8.078 23/12/2019 09:33:12,-2.76,8.078 23/12/2019 09:33:24,-2.69,8.078 23/12/2019 09:33:36,14.75,8.078 23/12/2019 09:33:48,32.50,8.141 23/12/2019 09:34:00,49.18,8.313 23/12/2019 09:34:12,51.00,8.563 23/12/2019 09:34:24,49.93,8.672 23/12/2019 09:34:36,50.37,8.719 23/12/2019 09:34:48,48.25,8.734 23/12/2019 09:35:00,29.37,8.625 23/12/2019 09:35:12,9.06,8.406 23/12/2019 09:35:24,-1.82,8.234 23/12/2019 09:35:36,-1.82,8.141 23/12/2019 09:35:48,-1.82,8.094 23/12/2019 09:36:00,-1.88,8.078 23/12/2019 09:36:12,14.62,8.078 23/12/2019 09:36:24,34.87,8.141 23/12/2019 09:36:36,50.31,8.344 23/12/2019 09:36:48,52.62,8.563 23/12/2019 09:37:00,48.81,8.672 23/12/2019 09:37:12,50.37,8.734 23/12/2019 09:37:24,42.18,8.734 23/12/2019 09:37:36,21.31,8.531 23/12/2019 09:37:48,-1.19,8.344 23/12/2019 09:38:00,-1.32,8.203 23/12/2019 09:38:12,-1.32,8.125 23/12/2019 09:38:24,-1.38,8.094 23/12/2019 09:38:36,-1.51,8.047 23/12/2019 09:38:48,17.56,8.078 23/12/2019 09:39:00,38.12,8.156 23/12/2019 09:39:12,53.93,8.406 23/12/2019 09:39:24,54.31,8.609 23/12/2019 09:39:36,53.43,8.688 23/12/2019 09:39:48,51.00,8.734 23/12/2019 09:40:00,54.00,8.750 23/12/2019 09:40:12,49.68,8.750 23/12/2019 09:40:24,28.93,8.672 23/12/2019 09:40:36,3.00,8.406 23/12/2019 09:40:48,-0.88,8.234 23/12/2019 09:41:00,-1.01,8.141 23/12/2019 09:41:12,-1.07,8.094 23/12/2019 09:41:24,-1.07,8.078 23/12/2019 09:41:36,-1.26,8.047 23/12/2019 09:41:48,-1.26,8.047 23/12/2019 09:42:00,0.62,8.047 23/12/2019 09:42:12,22.18,8.094 23/12/2019 09:42:24,43.81,8.234 23/12/2019 09:42:36,53.62,8.469 23/12/2019 09:42:48,54.18,8.625 23/12/2019 09:43:00,53.62,8.719 23/12/2019 09:43:12,51.56,8.734 23/12/2019 09:43:24,48.43,8.734 23/12/2019 09:43:36,27.87,8.641 23/12/2019 09:43:48,3.56,8.406 23/12/2019 09:44:00,-0.88,8.234 23/12/2019 09:44:12,-0.94,8.141 23/12/2019 09:44:24,-0.94,8.094 23/12/2019 09:44:36,-1.01,8.047 23/12/2019 09:44:48,-1.07,8.047 23/12/2019 09:45:00,-1.19,8.047 23/12/2019 09:45:12,17.75,8.078 23/12/2019 09:45:24,39.31,8.156 23/12/2019 09:45:36,52.31,8.406 23/12/2019 09:45:48,52.43,8.578 23/12/2019 09:46:00,52.43,8.672 23/12/2019 09:46:12,50.43,8.688 23/12/2019 09:46:24,52.06,8.719 23/12/2019 09:46:36,49.18,8.719 23/12/2019 09:46:48,36.12,8.672 23/12/2019 09:47:00,11.81,8.469 23/12/2019 09:47:12,-0.63,8.266 23/12/2019 09:47:24,-0.82,8.156 23/12/2019 09:47:36,-0.88,8.125 23/12/2019 09:47:48,-0.88,8.094 23/12/2019 09:48:00,-1.01,8.078 23/12/2019 09:48:12,-1.01,8.078 23/12/2019 09:48:24,-1.01,8.078 23/12/2019 09:48:36,10.18,8.078 23/12/2019 09:48:48,31.75,8.125 23/12/2019 09:49:00,51.43,8.344 23/12/2019 09:49:12,53.43,8.531 23/12/2019 09:49:24,53.00,8.641 23/12/2019 09:49:36,51.81,8.719 23/12/2019 09:49:48,51.31,8.734 23/12/2019 09:50:00,37.43,8.672 23/12/2019 09:50:12,15.00,8.469 23/12/2019 09:50:24,-0.57,8.266 23/12/2019 09:50:36,-0.76,8.156 23/12/2019 09:50:48,-0.82,8.125 23/12/2019 09:51:00,-0.88,8.094 23/12/2019 09:51:12,-0.94,8.078 23/12/2019 09:51:24,3.18,8.047 23/12/2019 09:51:36,23.62,8.094 23/12/2019 09:51:48,42.43,8.203 23/12/2019 09:52:00,50.18,8.453 23/12/2019 09:52:12,53.18,8.609 23/12/2019 09:52:24,50.56,8.688 23/12/2019 09:52:36,46.56,8.719 23/12/2019 09:52:48,35.12,8.641 23/12/2019 09:53:00,11.93,8.453 23/12/2019 09:53:12,-0.57,8.250 23/12/2019 09:53:24,-0.76,8.156 23/12/2019 09:53:36,-0.88,8.125 23/12/2019 09:53:48,-0.82,8.094 23/12/2019 09:54:00,-0.88,8.078 23/12/2019 09:54:12,-0.94,8.078 23/12/2019 09:54:24,-1.01,8.078 23/12/2019 09:54:36,-1.01,8.078 23/12/2019 09:54:48,-1.01,8.078 23/12/2019 09:55:00,12.62,8.078 23/12/2019 09:55:12,33.00,8.141 23/12/2019 09:55:24,50.81,8.359 23/12/2019 09:55:36,51.50,8.531 23/12/2019 09:55:48,48.93,8.625 23/12/2019 09:56:00,44.37,8.641 23/12/2019 09:56:12,22.18,8.578 23/12/2019 09:56:24,-0.57,8.344 23/12/2019 09:56:36,-0.76,8.203 23/12/2019 09:56:48,-0.88,8.141 23/12/2019 09:57:00,-0.88,8.094 23/12/2019 09:57:12,-0.88,8.078 23/12/2019 09:57:24,-0.94,8.078 23/12/2019 09:57:36,-1.07,8.078 23/12/2019 09:57:48,19.81,8.094 23/12/2019 09:58:00,41.81,8.234 23/12/2019 09:58:12,53.62,8.469 23/12/2019 09:58:24,51.31,8.609 23/12/2019 09:58:36,50.12,8.672 23/12/2019 09:58:48,50.06,8.688 23/12/2019 09:59:00,44.93,8.688 23/12/2019 09:59:12,21.75,8.578 23/12/2019 09:59:24,-0.51,8.359 23/12/2019 09:59:36,-0.63,8.203 23/12/2019 09:59:48,-0.76,8.141 23/12/2019 10:00:00,-0.82,8.125 23/12/2019 10:00:12,-0.88,8.094 23/12/2019 10:00:24,-0.94,8.094 23/12/2019 10:00:36,-1.01,8.078 23/12/2019 10:00:48,4.31,8.078 23/12/2019 10:01:00,25.06,8.125 23/12/2019 10:01:12,46.62,8.297 23/12/2019 10:01:24,54.00,8.516 23/12/2019 10:01:36,51.18,8.625 23/12/2019 10:01:48,50.37,8.688 23/12/2019 10:02:00,41.87,8.719 23/12/2019 10:02:12,19.31,8.625 23/12/2019 10:02:24,-0.51,8.359 23/12/2019 10:02:36,-0.76,8.234 23/12/2019 10:02:48,-0.76,8.141 23/12/2019 10:03:00,-0.88,8.125 23/12/2019 10:03:12,-0.88,8.094 23/12/2019 10:03:24,-0.94,8.094 23/12/2019 10:03:36,-0.94,8.094 23/12/2019 10:03:48,-0.94,8.078 23/12/2019 10:04:00,10.43,8.078 23/12/2019 10:04:12,30.43,8.141 23/12/2019 10:04:24,49.00,8.406 23/12/2019 10:04:36,53.00,8.578 23/12/2019 10:04:48,54.75,8.641 23/12/2019 10:05:00,53.93,8.688 23/12/2019 10:05:12,54.00,8.719 23/12/2019 10:05:24,50.25,8.719 23/12/2019 10:05:36,31.81,8.672 23/12/2019 10:05:48,11.18,8.453 23/12/2019 10:06:00,-0.44,8.266 23/12/2019 10:06:12,-0.57,8.156 23/12/2019 10:06:24,-0.76,8.125 23/12/2019 10:06:36,-0.76,8.094 23/12/2019 10:06:48,-0.82,8.094 23/12/2019 10:07:00,-0.94,8.094 23/12/2019 10:07:12,-0.88,8.094 23/12/2019 10:07:24,-0.94,8.078 23/12/2019 10:07:36,-0.94,8.078 23/12/2019 10:07:48,-1.01,8.078 23/12/2019 10:08:00,-1.01,8.078 23/12/2019 10:08:12,-1.19,8.078 23/12/2019 10:08:24,18.37,8.094 23/12/2019 10:08:36,38.18,8.203 23/12/2019 10:08:48,53.06,8.422 23/12/2019 10:09:00,54.31,8.578 23/12/2019 10:09:12,55.06,8.672 23/12/2019 10:09:24,54.06,8.719 23/12/2019 10:09:36,51.50,8.719 23/12/2019 10:09:48,33.06,8.672 23/12/2019 10:10:00,9.93,8.453 23/12/2019 10:10:12,-0.57,8.266 23/12/2019 10:10:24,-0.63,8.188 23/12/2019 10:10:36,-0.76,8.141 23/12/2019 10:10:48,-0.82,8.125 23/12/2019 10:11:00,-0.94,8.125 23/12/2019 10:11:12,-0.88,8.094 23/12/2019 10:11:24,-0.88,8.094 23/12/2019 10:11:36,-0.94,8.094 23/12/2019 10:11:48,-1.01,8.094 23/12/2019 10:12:00,19.43,8.094 23/12/2019 10:12:12,40.62,8.203 23/12/2019 10:12:24,52.75,8.453 23/12/2019 10:12:36,51.93,8.609 23/12/2019 10:12:48,52.62,8.672 23/12/2019 10:13:00,52.06,8.688 23/12/2019 10:13:12,48.62,8.719 23/12/2019 10:13:24,39.87,8.688 23/12/2019 10:13:36,16.62,8.531 23/12/2019 10:13:48,-0.44,8.313 23/12/2019 10:14:00,-0.57,8.203 23/12/2019 10:14:12,-0.63,8.156 23/12/2019 10:14:24,-0.63,8.141 23/12/2019 10:14:36,-0.82,8.125 23/12/2019 10:14:48,-0.82,8.094 23/12/2019 10:15:00,-0.88,8.094 23/12/2019 10:15:12,-0.94,8.094 23/12/2019 10:15:24,-0.26,8.094 23/12/2019 10:15:36,20.68,8.125 23/12/2019 10:15:48,42.12,8.234 23/12/2019 10:16:00,53.75,8.469 23/12/2019 10:16:12,52.37,8.609 23/12/2019 10:16:24,51.81,8.672 23/12/2019 10:16:36,52.87,8.688 23/12/2019 10:16:48,51.25,8.719 23/12/2019 10:17:00,33.18,8.672 23/12/2019 10:17:12,13.37,8.469 23/12/2019 10:17:24,-0.51,8.297 23/12/2019 10:17:36,-0.57,8.188 23/12/2019 10:17:48,-0.76,8.141 23/12/2019 10:18:00,-0.76,8.125 23/12/2019 10:18:12,-0.82,8.125 23/12/2019 10:18:24,-0.88,8.125 23/12/2019 10:18:36,-0.88,8.125 23/12/2019 10:18:48,-0.82,8.125 23/12/2019 10:19:00,-0.94,8.125 23/12/2019 10:19:12,-0.94,8.125 23/12/2019 10:19:24,-0.94,8.125 23/12/2019 10:19:36,-1.07,8.125 23/12/2019 10:19:48,-1.01,8.125 23/12/2019 10:20:00,-1.01,8.125 23/12/2019 10:20:12,-1.01,8.125 23/12/2019 10:20:24,-1.07,8.125 23/12/2019 10:20:36,-1.19,8.125 23/12/2019 10:20:48,-1.19,8.125 23/12/2019 10:21:00,-1.19,8.125 23/12/2019 10:21:12,-1.07,8.125 23/12/2019 10:21:24,-1.19,8.125 23/12/2019 10:21:36,-1.26,8.125 23/12/2019 10:21:48,-1.07,8.125 23/12/2019 10:22:00,-1.07,8.141 23/12/2019 10:22:12,-1.26,8.141 23/12/2019 10:22:24,-1.19,8.125 23/12/2019 10:22:36,-1.26,8.141 23/12/2019 10:22:48,-1.32,8.141 23/12/2019 10:23:00,-1.19,8.141 23/12/2019 10:23:12,-1.26,8.141 23/12/2019 10:23:24,-1.26,8.141 23/12/2019 10:23:36,-1.26,8.141 23/12/2019 10:23:48,-1.32,8.141 23/12/2019 10:24:00,-1.26,8.141 23/12/2019 10:24:12,-1.38,8.141 23/12/2019 10:24:24,-1.26,8.141 23/12/2019 10:24:36,-1.32,8.141 23/12/2019 10:24:48,-1.38,8.141 23/12/2019 10:25:00,-1.32,8.141 23/12/2019 10:25:12,-1.26,8.141 23/12/2019 10:25:24,-1.44,8.141 23/12/2019 10:25:36,-1.38,8.141 23/12/2019 10:25:48,-1.32,8.141 23/12/2019 10:26:00,-1.38,8.141 23/12/2019 10:26:12,-1.44,8.141 23/12/2019 10:26:24,-1.38,8.141 23/12/2019 10:26:36,-1.44,8.125 23/12/2019 10:26:48,-1.38,8.141 23/12/2019 10:27:00,-1.38,8.141 23/12/2019 10:27:12,-1.44,8.141 23/12/2019 10:27:24,-1.38,8.141 23/12/2019 10:27:36,-1.38,8.141 23/12/2019 10:27:48,-1.44,8.141 23/12/2019 10:28:00,-1.44,8.141 23/12/2019 10:28:12,-1.44,8.141 23/12/2019 10:28:24,-1.38,8.141 23/12/2019 10:28:36,-1.38,8.141 23/12/2019 10:28:48,-1.38,8.141 23/12/2019 10:29:00,-1.44,8.141 23/12/2019 10:29:12,-1.44,8.141 23/12/2019 10:29:24,-1.44,8.141 23/12/2019 10:29:36,-1.38,8.141 23/12/2019 10:29:48,-1.44,8.141 23/12/2019 10:30:00,-1.44,8.141 23/12/2019 10:30:12,-1.44,8.125 23/12/2019 10:30:24,-1.44,8.125 23/12/2019 10:30:36,-1.38,8.125 23/12/2019 10:30:48,-1.44,8.125 23/12/2019 10:31:00,-1.51,8.141 23/12/2019 10:31:12,-1.63,8.141 23/12/2019 10:31:24,-1.63,8.141 23/12/2019 10:31:36,-1.63,8.141 23/12/2019 10:31:48,-1.51,8.141 23/12/2019 10:32:00,-1.63,8.141 23/12/2019 10:32:12,-1.51,8.141 23/12/2019 10:32:24,-1.51,8.141 23/12/2019 10:32:36,-1.44,8.141 23/12/2019 10:32:48,-1.51,8.141 23/12/2019 10:33:00,-1.51,8.141 23/12/2019 10:33:12,-1.63,8.141 23/12/2019 10:33:24,-1.63,8.141 23/12/2019 10:33:36,-1.44,8.141 23/12/2019 10:33:48,-1.51,8.141 23/12/2019 10:34:00,-1.51,8.141 23/12/2019 10:34:12,-1.51,8.141 23/12/2019 10:34:24,-1.51,8.141 23/12/2019 10:34:36,-1.51,8.141 23/12/2019 10:34:48,-1.51,8.141 23/12/2019 10:35:00,-1.51,8.141 23/12/2019 10:35:12,-1.63,8.156 23/12/2019 10:35:24,-1.63,8.156 23/12/2019 10:35:36,-1.63,8.188 23/12/2019 10:35:48,-1.76,8.188 23/12/2019 10:36:00,-1.76,8.188 23/12/2019 10:36:12,-1.63,8.156 23/12/2019 10:36:24,-1.63,8.156 23/12/2019 10:36:36,-1.51,8.156 23/12/2019 10:36:48,-1.63,8.188 23/12/2019 10:37:00,-1.63,8.156 23/12/2019 10:37:12,-1.63,8.156 23/12/2019 10:37:24,-1.63,8.156 23/12/2019 10:37:36,-1.76,8.156 23/12/2019 10:37:48,-1.63,8.156 23/12/2019 10:38:00,-1.63,8.188 23/12/2019 10:38:12,-1.76,8.156 23/12/2019 10:38:24,-1.51,8.156 23/12/2019 10:38:36,-1.63,8.156 23/12/2019 10:38:48,-1.63,8.188 23/12/2019 10:39:00,-1.63,8.156 23/12/2019 10:39:12,-1.76,8.156 23/12/2019 10:39:24,-1.76,8.203 23/12/2019 10:39:36,-1.76,8.203 23/12/2019 10:39:48,-1.76,8.188 23/12/2019 10:40:00,-1.76,8.188 23/12/2019 10:40:12,-1.76,8.188 23/12/2019 10:40:24,-1.76,8.188 23/12/2019 10:40:36,-1.63,8.188 23/12/2019 10:40:48,-1.63,8.188 23/12/2019 10:41:00,-1.76,8.188 23/12/2019 10:41:12,-1.63,8.188 23/12/2019 10:41:24,-1.76,8.188 23/12/2019 10:41:36,-1.76,8.188 23/12/2019 10:41:48,-1.63,8.156 23/12/2019 10:42:00,-1.76,8.156 23/12/2019 10:42:12,-1.63,8.156 23/12/2019 10:42:24,-1.63,8.156 23/12/2019 10:42:36,-1.76,8.156 23/12/2019 10:42:48,-1.76,8.156 23/12/2019 10:43:00,-1.76,8.156 23/12/2019 10:43:12,-1.82,8.156 23/12/2019 10:43:24,-1.76,8.156 23/12/2019 10:43:36,-1.76,8.156 23/12/2019 10:43:48,-1.63,8.156 23/12/2019 10:44:00,-1.76,8.156 23/12/2019 10:44:12,-1.76,8.156 23/12/2019 10:44:24,-1.76,8.156 23/12/2019 10:44:36,-1.76,8.156 23/12/2019 10:44:48,-1.76,8.156 23/12/2019 10:45:00,-1.76,8.156 23/12/2019 10:45:12,-1.76,8.156 23/12/2019 10:45:24,-1.76,8.156 23/12/2019 10:45:36,-1.82,8.156 23/12/2019 10:45:48,-1.76,8.141 23/12/2019 10:46:00,-1.76,8.141 23/12/2019 10:46:12,-1.76,8.156 23/12/2019 10:46:24,-1.82,8.156 23/12/2019 10:46:36,-1.76,8.156 23/12/2019 10:46:48,-1.76,8.141 23/12/2019 10:47:00,-1.76,8.141 23/12/2019 10:47:12,-1.82,8.156 23/12/2019 10:47:24,-1.76,8.156 23/12/2019 10:47:36,-1.76,8.156 23/12/2019 10:47:48,-1.76,8.141 23/12/2019 10:48:00,-1.76,8.141 23/12/2019 10:48:12,-1.76,8.141 23/12/2019 10:48:24,-1.76,8.141 23/12/2019 10:48:36,-1.76,8.141 23/12/2019 10:48:48,-1.76,8.141 23/12/2019 10:49:00,-1.76,8.156 23/12/2019 10:49:12,-1.76,8.141 23/12/2019 10:49:24,-1.82,8.141 23/12/2019 10:49:36,-1.82,8.141 23/12/2019 10:49:48,-1.76,8.141 23/12/2019 10:50:00,-1.82,8.141 23/12/2019 10:50:12,-1.63,8.141 23/12/2019 10:50:24,-1.76,8.141 23/12/2019 10:50:36,-1.82,8.141 23/12/2019 10:50:48,-1.76,8.141 23/12/2019 10:51:00,-1.76,8.141 23/12/2019 10:51:12,-1.82,8.141 23/12/2019 10:51:24,-1.76,8.141 23/12/2019 10:51:36,-1.76,8.141 23/12/2019 10:51:48,8.56,8.141 23/12/2019 10:52:00,26.93,8.141 23/12/2019 10:52:12,46.25,8.266 23/12/2019 10:52:24,55.12,8.531 23/12/2019 10:52:36,54.25,8.672 23/12/2019 10:52:48,53.50,8.719 23/12/2019 10:53:00,50.93,8.734 23/12/2019 10:53:12,37.43,8.734 23/12/2019 10:53:24,18.87,8.516 23/12/2019 10:53:36,-0.88,8.313 23/12/2019 10:53:48,-1.01,8.234 23/12/2019 10:54:00,-1.19,8.188 23/12/2019 10:54:12,-1.19,8.156 23/12/2019 10:54:24,-1.26,8.141 23/12/2019 10:54:36,-1.26,8.141 23/12/2019 10:54:48,-1.32,8.141 23/12/2019 10:55:00,-1.26,8.141 23/12/2019 10:55:12,-1.32,8.141 23/12/2019 10:55:24,1.37,8.141 23/12/2019 10:55:36,20.12,8.141 23/12/2019 10:55:48,38.81,8.188 23/12/2019 10:56:00,53.00,8.406 23/12/2019 10:56:12,53.43,8.609 23/12/2019 10:56:24,53.56,8.688 23/12/2019 10:56:36,54.81,8.750 23/12/2019 10:56:48,54.43,8.781 23/12/2019 10:57:00,42.18,8.750 23/12/2019 10:57:12,23.06,8.578 23/12/2019 10:57:24,-0.57,8.344 23/12/2019 10:57:36,-0.76,8.234 23/12/2019 10:57:48,-0.88,8.188 23/12/2019 10:58:00,-0.94,8.156 23/12/2019 10:58:12,-1.01,8.141 23/12/2019 10:58:24,-1.01,8.141 23/12/2019 10:58:36,-1.07,8.141 23/12/2019 10:58:48,-1.07,8.141 23/12/2019 10:59:00,-1.19,8.141 23/12/2019 10:59:12,-1.19,8.141 23/12/2019 10:59:24,-1.19,8.141 23/12/2019 10:59:36,-1.26,8.141 23/12/2019 10:59:48,-1.26,8.125 23/12/2019 11:00:00,-1.26,8.141 23/12/2019 11:00:12,-1.26,8.141 23/12/2019 11:00:24,-1.32,8.141 23/12/2019 11:00:36,-1.38,8.141 23/12/2019 11:00:48,-1.32,8.125 23/12/2019 11:01:00,14.87,8.125 23/12/2019 11:01:12,33.25,8.141 23/12/2019 11:01:24,50.50,8.344 23/12/2019 11:01:36,56.50,8.563 23/12/2019 11:01:48,56.50,8.672 23/12/2019 11:02:00,55.56,8.734 23/12/2019 11:02:12,55.62,8.750 23/12/2019 11:02:24,48.12,8.734 23/12/2019 11:02:36,30.56,8.641 23/12/2019 11:02:48,13.18,8.422 23/12/2019 11:03:00,-0.63,8.266 23/12/2019 11:03:12,-0.82,8.203 23/12/2019 11:03:24,-0.82,8.156 23/12/2019 11:03:36,-0.94,8.156 23/12/2019 11:03:48,-0.94,8.141 23/12/2019 11:04:00,-0.94,8.141 23/12/2019 11:04:12,-1.01,8.141 23/12/2019 11:04:24,-1.07,8.141 23/12/2019 11:04:36,-1.19,8.141 23/12/2019 11:04:48,-1.19,8.141 23/12/2019 11:05:00,-1.19,8.141 23/12/2019 11:05:12,-1.19,8.141 23/12/2019 11:05:24,-1.26,8.125 23/12/2019 11:05:36,5.81,8.125 23/12/2019 11:05:48,23.18,8.125 23/12/2019 11:06:00,39.68,8.266 23/12/2019 11:06:12,52.56,8.422 23/12/2019 11:06:24,55.18,8.531 23/12/2019 11:06:36,54.62,8.578 23/12/2019 11:06:48,49.81,8.578 23/12/2019 11:07:00,34.43,8.563 23/12/2019 11:07:12,17.87,8.406 23/12/2019 11:07:24,3.12,8.250 23/12/2019 11:07:36,-0.63,8.203 23/12/2019 11:07:48,-0.94,8.156 23/12/2019 11:08:00,-0.88,8.156 23/12/2019 11:08:12,-0.88,8.141 23/12/2019 11:08:24,-1.01,8.141 23/12/2019 11:08:36,-0.94,8.141 23/12/2019 11:08:48,-0.94,8.141 23/12/2019 11:09:00,-1.07,8.141 23/12/2019 11:09:12,-1.01,8.141 23/12/2019 11:09:24,-1.26,8.156 23/12/2019 11:09:36,-1.07,8.156 23/12/2019 11:09:48,-1.19,8.156 23/12/2019 11:10:00,-1.19,8.156 23/12/2019 11:10:12,-1.26,8.141 23/12/2019 11:10:24,-1.19,8.141 23/12/2019 11:10:36,-1.19,8.141 23/12/2019 11:10:48,-1.26,8.141 23/12/2019 11:11:00,-1.26,8.141 23/12/2019 11:11:12,-1.26,8.141 23/12/2019 11:11:24,-1.32,8.141 23/12/2019 11:11:36,-1.26,8.141 23/12/2019 11:11:48,-1.26,8.141 23/12/2019 11:12:00,-1.32,8.141 23/12/2019 11:12:12,-1.32,8.141 23/12/2019 11:12:24,-1.32,8.141 23/12/2019 11:12:36,-1.32,8.141 23/12/2019 11:12:48,-1.38,8.141 23/12/2019 11:13:00,-1.38,8.141 23/12/2019 11:13:12,-1.38,8.125 23/12/2019 11:13:24,-1.38,8.141 23/12/2019 11:13:36,-1.38,8.125 23/12/2019 11:13:48,-1.38,8.125 23/12/2019 11:14:00,-1.38,8.125 23/12/2019 11:14:12,-1.38,8.125 23/12/2019 11:14:24,-1.38,8.125 23/12/2019 11:14:36,-1.44,8.125 23/12/2019 11:14:48,-1.38,8.125 23/12/2019 11:15:00,-1.44,8.125 23/12/2019 11:15:12,-1.44,8.125 23/12/2019 11:15:24,-1.44,8.125 23/12/2019 11:15:36,-1.38,8.125 23/12/2019 11:15:48,-1.44,8.125 23/12/2019 11:16:00,-1.38,8.094 23/12/2019 11:16:12,-1.38,8.125 23/12/2019 11:16:24,-1.44,8.125 23/12/2019 11:16:36,-1.44,8.125 23/12/2019 11:16:48,-1.44,8.125 23/12/2019 11:17:00,-1.44,8.125 23/12/2019 11:17:12,-1.51,8.125 23/12/2019 11:17:24,-1.44,8.125 23/12/2019 11:17:36,-1.44,8.125 23/12/2019 11:17:48,-1.44,8.125 23/12/2019 11:18:00,-1.51,8.125 23/12/2019 11:18:12,-1.44,8.125 23/12/2019 11:18:24,-1.44,8.125 23/12/2019 11:18:36,-1.51,8.125 23/12/2019 11:18:48,-1.44,8.125 23/12/2019 11:19:00,-1.44,8.125 23/12/2019 11:19:12,-1.51,8.125 23/12/2019 11:19:24,-1.44,8.125 23/12/2019 11:19:36,-1.44,8.125 23/12/2019 11:19:48,-1.44,8.125 23/12/2019 11:20:00,-1.51,8.125 23/12/2019 11:20:12,-1.51,8.141 23/12/2019 11:20:24,-1.51,8.125 23/12/2019 11:20:36,-1.51,8.125 23/12/2019 11:20:48,-1.51,8.125 23/12/2019 11:21:00,-1.51,8.125 23/12/2019 11:21:12,-1.44,8.125 23/12/2019 11:21:24,-1.51,8.125 23/12/2019 11:21:36,-1.51,8.125 23/12/2019 11:21:48,-1.51,8.125 23/12/2019 11:22:00,-1.51,8.125 23/12/2019 11:22:12,-1.51,8.125 23/12/2019 11:22:24,-1.51,8.125 23/12/2019 11:22:36,-1.63,8.125 23/12/2019 11:22:48,-1.51,8.125 23/12/2019 11:23:00,-1.51,8.125 23/12/2019 11:23:12,-1.51,8.141 23/12/2019 11:23:24,-1.63,8.141 23/12/2019 11:23:36,-1.51,8.141 23/12/2019 11:23:48,-1.63,8.141 23/12/2019 11:24:00,-1.63,8.141 23/12/2019 11:24:12,-1.51,8.141 23/12/2019 11:24:24,-1.51,8.141 23/12/2019 11:24:36,-1.51,8.141 23/12/2019 11:24:48,-1.63,8.141 23/12/2019 11:25:00,-1.51,8.141 23/12/2019 11:25:12,-1.63,8.141 23/12/2019 11:25:24,-1.76,8.141 23/12/2019 11:25:36,-1.63,8.141 23/12/2019 11:25:48,-1.63,8.141 23/12/2019 11:26:00,-1.63,8.141 23/12/2019 11:26:12,-1.63,8.141 23/12/2019 11:26:24,-1.63,8.141 23/12/2019 11:26:36,-1.63,8.141 23/12/2019 11:26:48,-1.63,8.141 23/12/2019 11:27:00,-1.63,8.141 23/12/2019 11:27:12,-1.63,8.141 23/12/2019 11:27:24,-1.63,8.125 23/12/2019 11:27:36,-1.63,8.125 23/12/2019 11:27:48,-1.63,8.125 23/12/2019 11:28:00,-1.63,8.125 23/12/2019 11:28:12,-1.76,8.125 23/12/2019 11:28:24,-1.63,8.125 23/12/2019 11:28:36,-1.51,8.125 23/12/2019 11:28:48,-1.63,8.125 23/12/2019 11:29:00,-1.63,8.141 23/12/2019 11:29:12,-1.63,8.141 23/12/2019 11:29:24,-1.63,8.141 23/12/2019 11:29:36,-1.63,8.141 23/12/2019 11:29:48,-1.76,8.141 23/12/2019 11:30:00,-1.63,8.141 23/12/2019 11:30:12,-1.76,8.141 23/12/2019 11:30:24,-1.63,8.141 23/12/2019 11:30:36,-1.63,8.141 23/12/2019 11:30:48,-1.63,8.141 23/12/2019 11:31:00,-1.63,8.141 23/12/2019 11:31:12,-1.63,8.141 23/12/2019 11:31:24,-1.63,8.141 23/12/2019 11:31:36,-1.63,8.141 23/12/2019 11:31:48,-1.82,8.156 23/12/2019 11:32:00,-1.63,8.141 23/12/2019 11:32:12,-1.76,8.141 23/12/2019 11:32:24,-1.63,8.141 23/12/2019 11:32:36,-1.63,8.141 23/12/2019 11:32:48,-1.76,8.125 23/12/2019 11:33:00,-1.63,8.141 23/12/2019 11:33:12,-1.63,8.125 23/12/2019 11:33:24,-1.63,8.125 23/12/2019 11:33:36,-1.76,8.125 23/12/2019 11:33:48,-1.63,8.125 23/12/2019 11:34:00,-1.63,8.125 23/12/2019 11:34:12,-1.63,8.141 23/12/2019 11:34:24,-1.88,8.141 23/12/2019 11:34:36,-1.82,8.188 23/12/2019 11:34:48,-1.76,8.203 23/12/2019 11:35:00,-1.76,8.141 23/12/2019 11:35:12,-1.63,8.125 23/12/2019 11:35:24,-1.76,8.125 23/12/2019 11:35:36,-1.63,8.125 23/12/2019 11:35:48,-1.63,8.141 23/12/2019 11:36:00,-1.63,8.156 23/12/2019 11:36:12,-1.76,8.156 23/12/2019 11:36:24,-1.63,8.156 23/12/2019 11:36:36,-1.63,8.156 23/12/2019 11:36:48,-1.63,8.188 23/12/2019 11:37:00,-1.76,8.188 23/12/2019 11:37:12,-1.63,8.203 23/12/2019 11:37:24,-1.63,8.203 23/12/2019 11:37:36,-1.63,8.203 23/12/2019 11:37:48,-1.76,8.203 23/12/2019 11:38:00,-1.63,8.203 23/12/2019 11:38:12,-1.76,8.203 23/12/2019 11:38:24,-1.76,8.203 23/12/2019 11:38:36,-1.76,8.234 23/12/2019 11:38:48,-1.76,8.234 23/12/2019 11:39:00,-1.63,8.234 23/12/2019 11:39:12,-1.63,8.234 23/12/2019 11:39:24,-1.76,8.234 23/12/2019 11:39:36,-1.63,8.234 23/12/2019 11:39:48,-1.76,8.234 23/12/2019 11:40:00,-1.76,8.234 23/12/2019 11:40:12,-1.63,8.234 23/12/2019 11:40:24,-1.63,8.234 23/12/2019 11:40:36,-1.51,8.203 23/12/2019 11:40:48,-1.76,8.234 23/12/2019 11:41:00,-1.63,8.250 23/12/2019 11:41:12,-1.82,8.297 23/12/2019 11:41:24,-1.63,8.234 23/12/2019 11:41:36,-1.76,8.234 23/12/2019 11:41:48,-2.19,8.250 23/12/2019 11:42:00,-1.76,8.250 23/12/2019 11:42:12,-1.82,8.250 23/12/2019 11:42:24,-3.38,8.266 23/12/2019 11:42:36,-2.01,8.250 23/12/2019 11:42:48,-1.88,8.297 23/12/2019 11:43:00,-1.76,8.250 23/12/2019 11:43:12,-1.76,8.250 23/12/2019 11:43:24,-1.63,8.234 23/12/2019 11:43:36,-3.19,8.250 23/12/2019 11:43:48,-1.82,8.266 23/12/2019 11:44:00,-1.82,8.297 23/12/2019 11:44:12,-1.76,8.297 23/12/2019 11:44:24,-1.76,8.297 23/12/2019 11:44:36,-1.76,8.313 23/12/2019 11:44:48,-1.82,8.313 23/12/2019 11:45:00,-1.76,8.297 23/12/2019 11:45:12,-1.76,8.313 23/12/2019 11:45:24,-1.76,8.313 23/12/2019 11:45:36,-1.76,8.266 23/12/2019 11:45:48,-2.01,8.313 23/12/2019 11:46:00,-1.82,8.344 23/12/2019 11:46:12,-1.82,8.313 23/12/2019 11:46:24,-1.76,8.266 23/12/2019 11:46:36,-1.26,8.266 23/12/2019 11:46:48,-1.76,8.266 23/12/2019 11:47:00,-1.63,8.297 23/12/2019 11:47:12,-1.76,8.297 23/12/2019 11:47:24,-1.76,8.250 23/12/2019 11:47:36,-1.76,8.234 23/12/2019 11:47:48,-1.76,8.234 23/12/2019 11:48:00,-1.76,8.234 23/12/2019 11:48:12,-1.76,8.234 23/12/2019 11:48:24,-1.76,8.234 23/12/2019 11:48:36,-1.76,8.234 23/12/2019 11:48:48,-1.76,8.234 23/12/2019 11:49:00,-1.76,8.234 23/12/2019 11:49:12,-1.82,8.234 23/12/2019 11:49:24,-1.82,8.203 23/12/2019 11:49:36,-1.82,8.234 23/12/2019 11:49:48,-1.76,8.234 23/12/2019 11:50:00,-1.76,8.203 23/12/2019 11:50:12,-1.82,8.234 23/12/2019 11:50:24,-1.76,8.203 23/12/2019 11:50:36,-1.82,8.234 23/12/2019 11:50:48,-2.13,8.125 23/12/2019 11:51:00,-1.88,7.969 23/12/2019 11:51:12,-1.82,8.047 23/12/2019 11:51:24,-1.88,8.344 23/12/2019 11:51:36,-2.01,8.719 23/12/2019 11:51:48,-1.88,9.000 23/12/2019 11:52:00,-1.88,9.125 23/12/2019 11:52:12,-1.88,9.266 23/12/2019 11:52:24,-2.19,9.375 23/12/2019 11:52:36,-1.88,8.859 23/12/2019 11:52:48,-1.88,8.516 23/12/2019 11:53:00,-1.76,8.359 23/12/2019 11:53:12,-1.76,8.297 23/12/2019 11:53:24,-1.82,8.266 23/12/2019 11:53:36,-1.76,8.250 23/12/2019 11:53:48,-1.76,8.234 23/12/2019 11:54:00,-1.76,8.234 23/12/2019 11:54:12,-1.76,8.234 23/12/2019 11:54:24,-1.76,8.234 23/12/2019 11:54:36,-1.76,8.234 23/12/2019 11:54:48,-1.82,8.234 23/12/2019 11:55:00,-1.76,8.234 23/12/2019 11:55:12,-1.76,8.234 23/12/2019 11:55:24,-1.76,8.234 23/12/2019 11:55:36,2.75,8.234 23/12/2019 11:55:48,22.18,8.203 23/12/2019 11:56:00,41.43,8.250 23/12/2019 11:56:12,58.81,8.609 23/12/2019 11:56:24,62.93,8.828 23/12/2019 11:56:36,62.87,8.906 23/12/2019 11:56:48,61.87,8.953 23/12/2019 11:57:00,60.50,8.984 23/12/2019 11:57:12,53.37,9.000 23/12/2019 11:57:24,38.87,8.984 23/12/2019 11:57:36,23.12,8.641 23/12/2019 11:57:48,3.12,8.406 23/12/2019 11:58:00,-0.76,8.313 23/12/2019 11:58:12,-0.88,8.266 23/12/2019 11:58:24,-0.94,8.250 23/12/2019 11:58:36,-1.07,8.234 23/12/2019 11:58:48,-1.07,8.234 23/12/2019 11:59:00,-1.26,8.234 23/12/2019 11:59:12,-1.19,8.234 23/12/2019 11:59:24,-1.26,8.234 23/12/2019 11:59:36,-1.32,8.234 23/12/2019 11:59:48,-1.32,8.234 23/12/2019 12:00:00,-1.44,8.125 23/12/2019 12:00:12,-1.38,8.031 23/12/2019 12:00:24,-1.32,8.250 23/12/2019 12:00:36,-1.44,8.578 23/12/2019 12:00:48,-1.51,8.906 23/12/2019 12:01:00,-1.51,9.172 23/12/2019 12:01:12,-1.51,9.313 23/12/2019 12:01:24,-1.44,9.391 23/12/2019 12:01:36,-1.51,9.531 23/12/2019 12:01:48,-1.69,9.281 23/12/2019 12:02:00,-1.63,8.578 23/12/2019 12:02:12,-1.63,8.250 23/12/2019 12:02:24,-1.44,8.125 23/12/2019 12:02:36,2.37,8.047 23/12/2019 12:02:48,21.68,8.047 23/12/2019 12:03:00,41.00,8.406 23/12/2019 12:03:12,58.18,8.719 23/12/2019 12:03:24,61.00,8.844 23/12/2019 12:03:36,61.18,8.938 23/12/2019 12:03:48,61.00,8.953 23/12/2019 12:04:00,61.25,8.984 23/12/2019 12:04:12,57.75,8.984 23/12/2019 12:04:24,46.62,9.000 23/12/2019 12:04:36,33.56,8.984 23/12/2019 12:04:48,17.93,8.781 23/12/2019 12:05:00,-0.51,8.406 23/12/2019 12:05:12,-0.76,8.234 23/12/2019 12:05:24,-0.88,8.141 23/12/2019 12:05:36,-0.88,8.078 23/12/2019 12:05:48,-0.94,8.031 23/12/2019 12:06:00,-1.01,8.031 23/12/2019 12:06:12,0.68,8.031 23/12/2019 12:06:24,20.18,8.000 23/12/2019 12:06:36,39.37,8.313 23/12/2019 12:06:48,56.62,8.672 23/12/2019 12:07:00,61.37,8.844 23/12/2019 12:07:12,61.31,8.906 23/12/2019 12:07:24,61.43,8.953 23/12/2019 12:07:36,61.50,8.984 23/12/2019 12:07:48,61.31,8.984 23/12/2019 12:08:00,58.93,8.984 23/12/2019 12:08:12,45.68,8.984 23/12/2019 12:08:24,38.81,8.984 23/12/2019 12:08:36,20.18,8.891 23/12/2019 12:08:48,-0.38,8.516 23/12/2019 12:09:00,-0.44,8.266 23/12/2019 12:09:12,-0.51,8.141 23/12/2019 12:09:24,-0.63,8.047 23/12/2019 12:09:36,-0.63,8.047 23/12/2019 12:09:48,-0.82,8.031 23/12/2019 12:10:00,-0.82,8.000 23/12/2019 12:10:12,-0.82,8.000 23/12/2019 12:10:24,-0.88,8.000 23/12/2019 12:10:36,-0.94,7.984 23/12/2019 12:10:48,9.06,7.984 23/12/2019 12:11:00,28.75,8.125 23/12/2019 12:11:12,40.31,8.500 23/12/2019 12:11:24,56.68,8.750 23/12/2019 12:11:36,61.68,8.891 23/12/2019 12:11:48,61.62,8.938 23/12/2019 12:12:00,61.43,8.953 23/12/2019 12:12:12,60.12,8.984 23/12/2019 12:12:24,44.56,8.984 23/12/2019 12:12:36,27.62,8.953 23/12/2019 12:12:48,3.12,8.641 23/12/2019 12:13:00,-0.44,8.344 23/12/2019 12:13:12,-0.51,8.188 23/12/2019 12:13:24,-0.57,8.094 23/12/2019 12:13:36,-0.63,8.047 23/12/2019 12:13:48,-0.82,8.047 23/12/2019 12:14:00,-0.76,8.031 23/12/2019 12:14:12,-0.88,8.047 23/12/2019 12:14:24,1.62,8.031 23/12/2019 12:14:36,21.18,8.031 23/12/2019 12:14:48,40.37,8.344 23/12/2019 12:15:00,56.06,8.688 23/12/2019 12:15:12,61.81,8.844 23/12/2019 12:15:24,61.68,8.906 23/12/2019 12:15:36,61.87,8.953 23/12/2019 12:15:48,59.93,8.984 23/12/2019 12:16:00,42.50,8.984 23/12/2019 12:16:12,23.56,8.906 23/12/2019 12:16:24,-0.38,8.531 23/12/2019 12:16:36,-0.26,8.266 23/12/2019 12:16:48,-0.51,8.156 23/12/2019 12:17:00,-0.63,8.141 23/12/2019 12:17:12,-0.76,8.125 23/12/2019 12:17:24,-0.76,8.078 23/12/2019 12:17:36,-0.82,8.031 23/12/2019 12:17:48,14.12,8.000 23/12/2019 12:18:00,33.31,8.188 23/12/2019 12:18:12,52.25,8.578 23/12/2019 12:18:24,57.87,8.797 23/12/2019 12:18:36,61.56,8.891 23/12/2019 12:18:48,56.81,8.938 23/12/2019 12:19:00,56.81,8.953 23/12/2019 12:19:12,40.00,8.984 23/12/2019 12:19:24,19.68,8.859 23/12/2019 12:19:36,-0.44,8.531 23/12/2019 12:19:48,-0.44,8.344 23/12/2019 12:20:00,-0.51,8.234 23/12/2019 12:20:12,-0.57,8.156 23/12/2019 12:20:24,-0.76,8.156 23/12/2019 12:20:36,-0.76,8.141 23/12/2019 12:20:48,-0.76,8.078 23/12/2019 12:21:00,13.12,8.031 23/12/2019 12:21:12,33.18,8.156 23/12/2019 12:21:24,52.06,8.578 23/12/2019 12:21:36,61.93,8.797 23/12/2019 12:21:48,61.68,8.891 23/12/2019 12:22:00,61.93,8.938 23/12/2019 12:22:12,49.25,8.953 23/12/2019 12:22:24,30.06,8.953 23/12/2019 12:22:36,3.81,8.672 23/12/2019 12:22:48,-0.38,8.391 23/12/2019 12:23:00,-0.51,8.234 23/12/2019 12:23:12,-0.51,8.141 23/12/2019 12:23:24,-0.76,8.094 23/12/2019 12:23:36,-0.57,8.047 23/12/2019 12:23:48,-0.76,8.031 23/12/2019 12:24:00,-0.76,8.000 23/12/2019 12:24:12,6.18,7.984 23/12/2019 12:24:24,25.75,8.047 23/12/2019 12:24:36,46.43,8.453 23/12/2019 12:24:48,60.37,8.734 23/12/2019 12:25:00,61.81,8.859 23/12/2019 12:25:12,61.93,8.938 23/12/2019 12:25:24,61.87,8.953 23/12/2019 12:25:36,57.37,8.984 23/12/2019 12:25:48,41.43,8.984 23/12/2019 12:26:00,21.75,8.938 23/12/2019 12:26:12,-0.26,8.531 23/12/2019 12:26:24,-0.38,8.297 23/12/2019 12:26:36,-0.44,8.188 23/12/2019 12:26:48,-0.51,8.094 23/12/2019 12:27:00,-0.57,8.078 23/12/2019 12:27:12,-0.63,8.031 23/12/2019 12:27:24,-0.63,8.000 23/12/2019 12:27:36,-0.63,8.000 23/12/2019 12:27:48,-0.82,8.000 23/12/2019 12:28:00,5.50,8.000 23/12/2019 12:28:12,25.12,8.047 23/12/2019 12:28:24,46.06,8.453 23/12/2019 12:28:36,61.00,8.734 23/12/2019 12:28:48,61.00,8.859 23/12/2019 12:29:00,61.81,8.938 23/12/2019 12:29:12,56.68,8.953 23/12/2019 12:29:24,39.87,8.984 23/12/2019 12:29:36,20.93,8.891 23/12/2019 12:29:48,-0.38,8.516 23/12/2019 12:30:00,-0.38,8.297 23/12/2019 12:30:12,-0.51,8.156 23/12/2019 12:30:24,-0.51,8.094 23/12/2019 12:30:36,-0.57,8.078 23/12/2019 12:30:48,-0.63,8.047 23/12/2019 12:31:00,-0.63,8.047 23/12/2019 12:31:12,-0.76,8.047 23/12/2019 12:31:24,6.06,8.031 23/12/2019 12:31:36,25.25,8.094 23/12/2019 12:31:48,45.68,8.469 23/12/2019 12:32:00,60.93,8.734 23/12/2019 12:32:12,62.00,8.859 23/12/2019 12:32:24,62.00,8.938 23/12/2019 12:32:36,61.62,8.953 23/12/2019 12:32:48,49.56,8.984 23/12/2019 12:33:00,32.31,8.984 23/12/2019 12:33:12,8.93,8.719 23/12/2019 12:33:24,-0.26,8.406 23/12/2019 12:33:36,-0.38,8.203 23/12/2019 12:33:48,-0.44,8.125 23/12/2019 12:34:00,-0.44,8.047 23/12/2019 12:34:12,-0.57,8.031 23/12/2019 12:34:24,-0.57,8.000 23/12/2019 12:34:36,-0.63,8.000 23/12/2019 12:34:48,-0.63,8.031 23/12/2019 12:35:00,19.12,8.000 23/12/2019 12:35:12,37.93,8.297 23/12/2019 12:35:24,41.37,8.641 23/12/2019 12:35:36,57.00,8.828 23/12/2019 12:35:48,61.00,8.906 23/12/2019 12:36:00,62.06,8.953 23/12/2019 12:36:12,56.56,8.984 23/12/2019 12:36:24,46.62,8.984 23/12/2019 12:36:36,25.87,8.953 23/12/2019 12:36:48,-0.07,8.609 23/12/2019 12:37:00,-0.26,8.313 23/12/2019 12:37:12,-0.38,8.156 23/12/2019 12:37:24,-0.44,8.094 23/12/2019 12:37:36,-0.44,8.047 23/12/2019 12:37:48,-0.51,8.031 23/12/2019 12:38:00,-0.57,8.000 23/12/2019 12:38:12,-0.57,8.000 23/12/2019 12:38:24,-0.63,8.000 23/12/2019 12:38:36,-0.76,8.000 23/12/2019 12:38:48,-0.38,8.031 23/12/2019 12:39:00,19.31,8.031 23/12/2019 12:39:12,39.06,8.313 23/12/2019 12:39:24,55.12,8.672 23/12/2019 12:39:36,61.68,8.828 23/12/2019 12:39:48,61.62,8.906 23/12/2019 12:40:00,61.62,8.938 23/12/2019 12:40:12,61.56,8.953 23/12/2019 12:40:24,51.31,8.984 23/12/2019 12:40:36,38.37,8.984 23/12/2019 12:40:48,29.06,8.859 23/12/2019 12:41:00,5.43,8.563 23/12/2019 12:41:12,-0.19,8.313 23/12/2019 12:41:24,-0.38,8.188 23/12/2019 12:41:36,-0.44,8.141 23/12/2019 12:41:48,-0.44,8.125 23/12/2019 12:42:00,-0.63,8.094 23/12/2019 12:42:12,-0.63,8.125 23/12/2019 12:42:24,3.00,8.094 23/12/2019 12:42:36,22.31,8.078 23/12/2019 12:42:48,35.43,8.344 23/12/2019 12:43:00,37.31,8.672 23/12/2019 12:43:12,37.56,8.828 23/12/2019 12:43:24,36.62,8.906 23/12/2019 12:43:36,33.75,8.938 23/12/2019 12:43:48,28.56,8.906 23/12/2019 12:44:00,12.43,8.672 23/12/2019 12:44:12,-0.38,8.359 23/12/2019 12:44:24,-0.44,8.188 23/12/2019 12:44:36,-0.51,8.125 23/12/2019 12:44:48,-0.63,8.094 23/12/2019 12:45:00,-0.76,8.078 23/12/2019 12:45:12,-0.76,8.047 23/12/2019 12:45:24,-0.63,8.047 23/12/2019 12:45:36,-0.82,8.031 23/12/2019 12:45:48,-0.82,8.000 23/12/2019 12:46:00,-0.76,8.000 23/12/2019 12:46:12,-0.82,8.000 23/12/2019 12:46:24,-0.88,8.000 23/12/2019 12:46:36,-0.82,8.000 23/12/2019 12:46:48,-0.94,7.984 23/12/2019 12:47:00,-0.82,7.984 23/12/2019 12:47:12,-0.88,7.984 23/12/2019 12:47:24,-0.88,7.984 23/12/2019 12:47:36,-1.01,7.984 23/12/2019 12:47:48,-0.94,7.984 23/12/2019 12:48:00,-0.94,8.000 23/12/2019 12:48:12,-0.88,8.031 23/12/2019 12:48:24,-1.07,8.047 23/12/2019 12:48:36,-1.01,8.047 23/12/2019 12:48:48,-1.07,8.078 23/12/2019 12:49:00,-1.07,8.078 23/12/2019 12:49:12,-1.07,8.094 23/12/2019 12:49:24,-1.19,8.125 23/12/2019 12:49:36,-0.82,8.125 23/12/2019 12:49:48,-1.19,8.125 23/12/2019 12:50:00,-1.07,8.094 23/12/2019 12:50:12,-1.19,8.094 23/12/2019 12:50:24,-1.07,8.125 23/12/2019 12:50:36,-1.26,8.094 23/12/2019 12:50:48,-1.07,8.094 23/12/2019 12:51:00,-1.19,8.125 23/12/2019 12:51:12,-1.19,8.094 23/12/2019 12:51:24,-1.19,8.094 23/12/2019 12:51:36,-1.19,8.078 23/12/2019 12:51:48,-1.19,8.094 23/12/2019 12:52:00,-1.26,8.125 23/12/2019 12:52:12,-1.26,8.094 23/12/2019 12:52:24,-1.26,8.141 23/12/2019 12:52:36,-1.32,8.125 23/12/2019 12:52:48,-1.26,8.094 23/12/2019 12:53:00,-1.26,8.047 23/12/2019 12:53:12,-1.38,8.125 23/12/2019 12:53:24,-1.26,8.094 23/12/2019 12:53:36,-1.32,8.078 23/12/2019 12:53:48,-1.32,8.078 23/12/2019 12:54:00,-1.26,8.094 23/12/2019 12:54:12,-1.26,8.094 23/12/2019 12:54:24,-1.26,8.094 23/12/2019 12:54:36,-1.32,8.125 23/12/2019 12:54:48,-1.32,8.078 23/12/2019 12:55:00,-2.01,8.125 23/12/2019 12:55:12,-1.32,8.125 23/12/2019 12:55:24,-1.38,8.141 23/12/2019 12:55:36,-1.32,8.125 23/12/2019 12:55:48,-1.44,8.141 23/12/2019 12:56:00,-1.32,8.141 23/12/2019 12:56:12,-1.32,8.094 23/12/2019 12:56:24,-1.32,8.094 23/12/2019 12:56:36,-1.38,8.125 23/12/2019 12:56:48,-1.32,8.125 23/12/2019 12:57:00,-1.32,8.078 23/12/2019 12:57:12,12.25,8.047 23/12/2019 12:57:24,30.25,8.203 23/12/2019 12:57:36,45.25,8.531 23/12/2019 12:57:48,60.12,8.750 23/12/2019 12:58:00,62.18,8.859 23/12/2019 12:58:12,62.12,8.938 23/12/2019 12:58:24,62.00,8.953 23/12/2019 12:58:36,53.87,8.984 23/12/2019 12:58:48,38.12,8.953 23/12/2019 12:59:00,18.25,8.828 23/12/2019 12:59:12,-0.51,8.469 23/12/2019 12:59:24,-0.57,8.234 23/12/2019 12:59:36,-0.63,8.125 23/12/2019 12:59:48,-0.76,8.078 23/12/2019 13:00:00,-0.76,8.047 23/12/2019 13:00:12,-0.82,8.031 23/12/2019 13:00:24,-0.88,8.031 23/12/2019 13:00:36,-0.88,8.000 23/12/2019 13:00:48,-0.88,8.000 23/12/2019 13:01:00,4.25,8.000 23/12/2019 13:01:12,23.12,8.094 23/12/2019 13:01:24,42.18,8.406 23/12/2019 13:01:36,57.81,8.688 23/12/2019 13:01:48,58.56,8.844 23/12/2019 13:02:00,56.75,8.906 23/12/2019 13:02:12,57.43,8.953 23/12/2019 13:02:24,39.87,8.953 23/12/2019 13:02:36,17.75,8.844 23/12/2019 13:02:48,-0.51,8.500 23/12/2019 13:03:00,-0.51,8.250 23/12/2019 13:03:12,-0.63,8.141 23/12/2019 13:03:24,-0.76,8.078 23/12/2019 13:03:36,-0.63,8.047 23/12/2019 13:03:48,3.37,8.031 23/12/2019 13:04:00,23.43,8.094 23/12/2019 13:04:12,44.43,8.422 23/12/2019 13:04:24,61.68,8.719 23/12/2019 13:04:36,61.87,8.859 23/12/2019 13:04:48,62.06,8.938 23/12/2019 13:05:00,58.00,8.953 23/12/2019 13:05:12,41.43,8.953 23/12/2019 13:05:24,21.81,8.906 23/12/2019 13:05:36,-0.38,8.531 23/12/2019 13:05:48,-0.38,8.297 23/12/2019 13:06:00,-0.44,8.156 23/12/2019 13:06:12,-0.51,8.094 23/12/2019 13:06:24,-0.51,8.078 23/12/2019 13:06:36,-0.57,8.047 23/12/2019 13:06:48,-0.63,8.047 23/12/2019 13:07:00,17.87,8.031 23/12/2019 13:07:12,36.00,8.266 23/12/2019 13:07:24,48.31,8.625 23/12/2019 13:07:36,62.06,8.797 23/12/2019 13:07:48,61.18,8.891 23/12/2019 13:08:00,61.56,8.938 23/12/2019 13:08:12,61.50,8.953 23/12/2019 13:08:24,48.62,8.984 23/12/2019 13:08:36,28.56,8.953 23/12/2019 13:08:48,1.25,8.641 23/12/2019 13:09:00,-0.19,8.391 23/12/2019 13:09:12,-0.44,8.234 23/12/2019 13:09:24,-0.44,8.156 23/12/2019 13:09:36,-0.44,8.094 23/12/2019 13:09:48,-0.57,8.078 23/12/2019 13:10:00,-0.57,8.078 23/12/2019 13:10:12,-0.88,8.047 23/12/2019 13:10:24,15.25,8.031 23/12/2019 13:10:36,33.31,8.234 23/12/2019 13:10:48,51.50,8.609 23/12/2019 13:11:00,61.31,8.797 23/12/2019 13:11:12,61.43,8.891 23/12/2019 13:11:24,61.81,8.938 23/12/2019 13:11:36,54.75,8.953 23/12/2019 13:11:48,36.75,8.953 23/12/2019 13:12:00,15.68,8.828 23/12/2019 13:12:12,-0.13,8.453 23/12/2019 13:12:24,-0.26,8.234 23/12/2019 13:12:36,-0.38,8.141 23/12/2019 13:12:48,-0.51,8.078 23/12/2019 13:13:00,-0.51,8.047 23/12/2019 13:13:12,-0.51,8.047 23/12/2019 13:13:24,-0.57,8.047 23/12/2019 13:13:36,12.00,8.031 23/12/2019 13:13:48,31.75,8.203 23/12/2019 13:14:00,51.00,8.578 23/12/2019 13:14:12,61.68,8.797 23/12/2019 13:14:24,61.93,8.891 23/12/2019 13:14:36,61.93,8.938 23/12/2019 13:14:48,61.56,8.953 23/12/2019 13:15:00,43.12,8.953 23/12/2019 13:15:12,21.25,8.906 23/12/2019 13:15:24,-0.19,8.563 23/12/2019 13:15:36,-0.19,8.359 23/12/2019 13:15:48,-0.38,8.250 23/12/2019 13:16:00,-0.44,8.188 23/12/2019 13:16:12,-0.38,8.188 23/12/2019 13:16:24,-0.51,8.156 23/12/2019 13:16:36,-0.63,8.141 23/12/2019 13:16:48,3.81,8.125 23/12/2019 13:17:00,23.56,8.141 23/12/2019 13:17:12,43.87,8.453 23/12/2019 13:17:24,60.18,8.719 23/12/2019 13:17:36,62.00,8.844 23/12/2019 13:17:48,62.12,8.906 23/12/2019 13:18:00,61.93,8.953 23/12/2019 13:18:12,53.62,8.953 23/12/2019 13:18:24,35.68,8.938 23/12/2019 13:18:36,11.81,8.750 23/12/2019 13:18:48,-0.07,8.469 23/12/2019 13:19:00,-0.19,8.313 23/12/2019 13:19:12,-0.38,8.250 23/12/2019 13:19:24,-0.44,8.203 23/12/2019 13:19:36,-0.44,8.188 23/12/2019 13:19:48,-0.38,8.203 23/12/2019 13:20:00,-0.51,8.188 23/12/2019 13:20:12,14.43,8.141 23/12/2019 13:20:24,33.18,8.297 23/12/2019 13:20:36,52.68,8.625 23/12/2019 13:20:48,62.18,8.797 23/12/2019 13:21:00,62.18,8.891 23/12/2019 13:21:12,61.43,8.938 23/12/2019 13:21:24,62.06,8.938 23/12/2019 13:21:36,46.87,8.953 23/12/2019 13:21:48,31.18,8.938 23/12/2019 13:22:00,7.81,8.719 23/12/2019 13:22:12,-0.07,8.453 23/12/2019 13:22:24,-0.26,8.313 23/12/2019 13:22:36,-0.26,8.250 23/12/2019 13:22:48,-0.38,8.203 23/12/2019 13:23:00,-0.44,8.203 23/12/2019 13:23:12,-0.51,8.188 23/12/2019 13:23:24,-0.51,8.188 23/12/2019 13:23:36,1.75,8.188 23/12/2019 13:23:48,21.25,8.141 23/12/2019 13:24:00,40.93,8.422 23/12/2019 13:24:12,57.56,8.688 23/12/2019 13:24:24,59.00,8.828 23/12/2019 13:24:36,62.18,8.906 23/12/2019 13:24:48,62.25,8.938 23/12/2019 13:25:00,48.93,8.938 23/12/2019 13:25:12,30.56,8.906 23/12/2019 13:25:24,6.06,8.688 23/12/2019 13:25:36,-0.13,8.422 23/12/2019 13:25:48,-0.19,8.266 23/12/2019 13:26:00,-0.38,8.203 23/12/2019 13:26:12,-0.51,8.188 23/12/2019 13:26:24,-0.44,8.188 23/12/2019 13:26:36,-0.51,8.188 23/12/2019 13:26:48,-0.57,8.156 23/12/2019 13:27:00,16.50,8.141 23/12/2019 13:27:12,35.06,8.313 23/12/2019 13:27:24,53.81,8.625 23/12/2019 13:27:36,61.62,8.797 23/12/2019 13:27:48,62.06,8.859 23/12/2019 13:28:00,62.12,8.906 23/12/2019 13:28:12,46.75,8.938 23/12/2019 13:28:24,29.43,8.906 23/12/2019 13:28:36,5.50,8.672 23/12/2019 13:28:48,-0.13,8.406 23/12/2019 13:29:00,-0.19,8.297 23/12/2019 13:29:12,-0.38,8.234 23/12/2019 13:29:24,-0.44,8.203 23/12/2019 13:29:36,-0.51,8.188 23/12/2019 13:29:48,-0.51,8.188 23/12/2019 13:30:00,2.87,8.188 23/12/2019 13:30:12,21.93,8.156 23/12/2019 13:30:24,42.00,8.422 23/12/2019 13:30:36,59.12,8.688 23/12/2019 13:30:48,62.25,8.828 23/12/2019 13:31:00,62.25,8.891 23/12/2019 13:31:12,61.56,8.938 23/12/2019 13:31:24,47.43,8.938 23/12/2019 13:31:36,26.93,8.906 23/12/2019 13:31:48,0.31,8.625 23/12/2019 13:32:00,-0.07,8.422 23/12/2019 13:32:12,-0.26,8.313 23/12/2019 13:32:24,-0.26,8.266 23/12/2019 13:32:36,-0.38,8.266 23/12/2019 13:32:48,-0.51,8.250 23/12/2019 13:33:00,-0.51,8.250 23/12/2019 13:33:12,-0.51,8.234 23/12/2019 13:33:24,9.81,8.203 23/12/2019 13:33:36,30.06,8.250 23/12/2019 13:33:48,49.81,8.563 23/12/2019 13:34:00,62.18,8.750 23/12/2019 13:34:12,61.68,8.859 23/12/2019 13:34:24,62.06,8.906 23/12/2019 13:34:36,62.18,8.938 23/12/2019 13:34:48,61.56,8.938 23/12/2019 13:35:00,42.50,8.938 23/12/2019 13:35:12,19.87,8.844 23/12/2019 13:35:24,-0.01,8.563 23/12/2019 13:35:36,-0.07,8.359 23/12/2019 13:35:48,-0.19,8.266 23/12/2019 13:36:00,-0.26,8.234 23/12/2019 13:36:12,-0.38,8.203 23/12/2019 13:36:24,-0.44,8.203 23/12/2019 13:36:36,-0.44,8.188 23/12/2019 13:36:48,-0.51,8.188 23/12/2019 13:37:00,-0.51,8.188 23/12/2019 13:37:12,5.68,8.188 23/12/2019 13:37:24,24.87,8.203 23/12/2019 13:37:36,44.93,8.469 23/12/2019 13:37:48,61.06,8.719 23/12/2019 13:38:00,61.75,8.828 23/12/2019 13:38:12,61.87,8.891 23/12/2019 13:38:24,62.25,8.906 23/12/2019 13:38:36,61.62,8.938 23/12/2019 13:38:48,43.18,8.938 23/12/2019 13:39:00,21.56,8.844 23/12/2019 13:39:12,-0.07,8.531 23/12/2019 13:39:24,-0.07,8.359 23/12/2019 13:39:36,-0.19,8.297 23/12/2019 13:39:48,-0.26,8.234 23/12/2019 13:40:00,-0.38,8.203 23/12/2019 13:40:12,-0.44,8.203 23/12/2019 13:40:24,-0.44,8.188 23/12/2019 13:40:36,-0.51,8.203 23/12/2019 13:40:48,-0.51,8.188 23/12/2019 13:41:00,-0.51,8.188 23/12/2019 13:41:12,15.00,8.188 23/12/2019 13:41:24,34.18,8.297 23/12/2019 13:41:36,54.00,8.609 23/12/2019 13:41:48,62.31,8.781 23/12/2019 13:42:00,62.25,8.859 23/12/2019 13:42:12,62.37,8.906 23/12/2019 13:42:24,62.25,8.906 23/12/2019 13:42:36,55.75,8.938 23/12/2019 13:42:48,36.25,8.906 23/12/2019 13:43:00,12.25,8.719 23/12/2019 13:43:12,0.12,8.453 23/12/2019 13:43:24,-0.13,8.344 23/12/2019 13:43:36,-0.19,8.266 23/12/2019 13:43:48,-0.26,8.234 23/12/2019 13:44:00,-0.38,8.234 23/12/2019 13:44:12,-0.38,8.203 23/12/2019 13:44:24,-0.44,8.203 23/12/2019 13:44:36,14.12,8.203 23/12/2019 13:44:48,33.00,8.266 23/12/2019 13:45:00,52.81,8.578 23/12/2019 13:45:12,62.12,8.750 23/12/2019 13:45:24,61.56,8.844 23/12/2019 13:45:36,61.75,8.891 23/12/2019 13:45:48,61.75,8.906 23/12/2019 13:46:00,51.25,8.938 23/12/2019 13:46:12,33.31,8.906 23/12/2019 13:46:24,8.81,8.672 23/12/2019 13:46:36,0.12,8.453 23/12/2019 13:46:48,-0.13,8.313 23/12/2019 13:47:00,-0.13,8.266 23/12/2019 13:47:12,-0.26,8.234 23/12/2019 13:47:24,-0.26,8.234 23/12/2019 13:47:36,-0.38,8.234 23/12/2019 13:47:48,-0.44,8.203 23/12/2019 13:48:00,5.87,8.203 23/12/2019 13:48:12,25.12,8.203 23/12/2019 13:48:24,45.62,8.453 23/12/2019 13:48:36,61.31,8.688 23/12/2019 13:48:48,62.12,8.828 23/12/2019 13:49:00,61.81,8.891 23/12/2019 13:49:12,62.25,8.906 23/12/2019 13:49:24,62.25,8.938 23/12/2019 13:49:36,46.00,8.938 23/12/2019 13:49:48,24.00,8.859 23/12/2019 13:50:00,0.12,8.563 23/12/2019 13:50:12,-0.07,8.391 23/12/2019 13:50:24,-0.19,8.297 23/12/2019 13:50:36,-0.19,8.250 23/12/2019 13:50:48,-0.26,8.234 23/12/2019 13:51:00,-0.38,8.203 23/12/2019 13:51:12,-0.38,8.203 23/12/2019 13:51:24,-0.44,8.203 23/12/2019 13:51:36,13.81,8.203 23/12/2019 13:51:48,33.00,8.266 23/12/2019 13:52:00,51.68,8.578 23/12/2019 13:52:12,61.62,8.781 23/12/2019 13:52:24,61.93,8.859 23/12/2019 13:52:36,61.31,8.906 23/12/2019 13:52:48,61.81,8.938 23/12/2019 13:53:00,47.06,8.938 23/12/2019 13:53:12,25.25,8.859 23/12/2019 13:53:24,0.31,8.563 23/12/2019 13:53:36,-0.07,8.391 23/12/2019 13:53:48,-0.13,8.313 23/12/2019 13:54:00,-0.26,8.266 23/12/2019 13:54:12,-0.26,8.266 23/12/2019 13:54:24,-0.38,8.250 23/12/2019 13:54:36,15.93,8.234 23/12/2019 13:54:48,34.31,8.297 23/12/2019 13:55:00,54.06,8.578 23/12/2019 13:55:12,61.87,8.781 23/12/2019 13:55:24,61.87,8.859 23/12/2019 13:55:36,61.93,8.906 23/12/2019 13:55:48,61.43,8.938 23/12/2019 13:56:00,53.37,8.938 23/12/2019 13:56:12,35.06,8.906 23/12/2019 13:56:24,15.81,8.734 23/12/2019 13:56:36,-0.01,8.500 23/12/2019 13:56:48,-0.07,8.359 23/12/2019 13:57:00,-0.13,8.297 23/12/2019 13:57:12,-0.26,8.266 23/12/2019 13:57:24,-0.26,8.266 23/12/2019 13:57:36,-0.44,8.266 23/12/2019 13:57:48,-0.44,8.297 23/12/2019 13:58:00,-0.51,8.266 23/12/2019 13:58:12,-0.44,8.266 23/12/2019 13:58:24,-0.44,8.250 23/12/2019 13:58:36,9.62,8.250 23/12/2019 13:58:48,28.81,8.250 23/12/2019 13:59:00,47.81,8.516 23/12/2019 13:59:12,62.12,8.734 23/12/2019 13:59:24,62.00,8.844 23/12/2019 13:59:36,62.18,8.891 23/12/2019 13:59:48,61.93,8.906 23/12/2019 14:00:00,62.25,8.938 23/12/2019 14:00:12,49.75,8.938 23/12/2019 14:00:24,35.12,8.906 23/12/2019 14:00:36,11.37,8.688 23/12/2019 14:00:48,0.12,8.469 23/12/2019 14:01:00,-0.07,8.344 23/12/2019 14:01:12,-0.13,8.266 23/12/2019 14:01:24,-0.19,8.234 23/12/2019 14:01:36,-0.26,8.234 23/12/2019 14:01:48,-0.38,8.234 23/12/2019 14:02:00,-0.38,8.203 23/12/2019 14:02:12,-0.44,8.203 23/12/2019 14:02:24,17.25,8.203 23/12/2019 14:02:36,35.75,8.297 23/12/2019 14:02:48,54.87,8.609 23/12/2019 14:03:00,62.00,8.781 23/12/2019 14:03:12,61.50,8.859 23/12/2019 14:03:24,62.25,8.906 23/12/2019 14:03:36,62.12,8.938 23/12/2019 14:03:48,59.75,8.938 23/12/2019 14:04:00,41.00,8.938 23/12/2019 14:04:12,22.18,8.844 23/12/2019 14:04:24,0.18,8.578 23/12/2019 14:04:36,-0.07,8.422 23/12/2019 14:04:48,-0.13,8.313 23/12/2019 14:05:00,-0.19,8.297 23/12/2019 14:05:12,-0.26,8.266 23/12/2019 14:05:24,-0.26,8.250 23/12/2019 14:05:36,-0.44,8.250 23/12/2019 14:05:48,-0.38,8.250 23/12/2019 14:06:00,8.93,8.234 23/12/2019 14:06:12,28.68,8.234 23/12/2019 14:06:24,48.62,8.516 23/12/2019 14:06:36,61.50,8.750 23/12/2019 14:06:48,62.00,8.844 23/12/2019 14:07:00,62.12,8.906 23/12/2019 14:07:12,61.93,8.938 23/12/2019 14:07:24,61.75,8.938 23/12/2019 14:07:36,44.75,8.938 23/12/2019 14:07:48,25.06,8.891 23/12/2019 14:08:00,0.25,8.578 23/12/2019 14:08:12,0.12,8.406 23/12/2019 14:08:24,-0.07,8.344 23/12/2019 14:08:36,-0.19,8.313 23/12/2019 14:08:48,-0.38,8.297 23/12/2019 14:09:00,-0.26,8.297 23/12/2019 14:09:12,-0.26,8.297 23/12/2019 14:09:24,-0.44,8.266 23/12/2019 14:09:36,4.56,8.250 23/12/2019 14:09:48,23.93,8.234 23/12/2019 14:10:00,44.31,8.422 23/12/2019 14:10:12,60.93,8.688 23/12/2019 14:10:24,61.81,8.828 23/12/2019 14:10:36,61.68,8.891 23/12/2019 14:10:48,61.75,8.938 23/12/2019 14:11:00,56.31,8.938 23/12/2019 14:11:12,38.12,8.938 23/12/2019 14:11:24,17.43,8.734 23/12/2019 14:11:36,-0.01,8.500 23/12/2019 14:11:48,-0.01,8.359 23/12/2019 14:12:00,-0.13,8.313 23/12/2019 14:12:12,-0.19,8.266 23/12/2019 14:12:24,-0.26,8.266 23/12/2019 14:12:36,-0.38,8.250 23/12/2019 14:12:48,-0.38,8.250 23/12/2019 14:13:00,1.31,8.250 23/12/2019 14:13:12,20.75,8.234 23/12/2019 14:13:24,40.87,8.391 23/12/2019 14:13:36,58.50,8.672 23/12/2019 14:13:48,62.12,8.797 23/12/2019 14:14:00,61.62,8.891 23/12/2019 14:14:12,62.06,8.906 23/12/2019 14:14:24,61.87,8.938 23/12/2019 14:14:36,43.56,8.938 23/12/2019 14:14:48,21.75,8.828 23/12/2019 14:15:00,0.12,8.531 23/12/2019 14:15:12,-0.01,8.391 23/12/2019 14:15:24,-0.07,8.313 23/12/2019 14:15:36,-0.19,8.297 23/12/2019 14:15:48,-0.26,8.266 23/12/2019 14:16:00,-0.26,8.266 23/12/2019 14:16:12,-0.38,8.250 23/12/2019 14:16:24,-0.44,8.250 23/12/2019 14:16:36,-0.44,8.250 23/12/2019 14:16:48,-0.51,8.250 23/12/2019 14:17:00,17.68,8.234 23/12/2019 14:17:12,37.00,8.313 23/12/2019 14:17:24,55.18,8.609 23/12/2019 14:17:36,61.93,8.781 23/12/2019 14:17:48,61.93,8.859 23/12/2019 14:18:00,61.93,8.906 23/12/2019 14:18:12,62.31,8.938 23/12/2019 14:18:24,62.18,8.938 23/12/2019 14:18:36,48.68,8.938 23/12/2019 14:18:48,29.68,8.891 23/12/2019 14:19:00,4.37,8.609 23/12/2019 14:19:12,0.12,8.422 23/12/2019 14:19:24,-0.01,8.344 23/12/2019 14:19:36,-0.13,8.297 23/12/2019 14:19:48,-0.19,8.266 23/12/2019 14:20:00,-0.19,8.266 23/12/2019 14:20:12,-0.26,8.266 23/12/2019 14:20:24,-0.44,8.266 23/12/2019 14:20:36,-0.44,8.266 23/12/2019 14:20:48,-0.44,8.266 23/12/2019 14:21:00,9.37,8.250 23/12/2019 14:21:12,28.93,8.250 23/12/2019 14:21:24,48.18,8.500 23/12/2019 14:21:36,62.06,8.719 23/12/2019 14:21:48,62.00,8.844 23/12/2019 14:22:00,62.18,8.891 23/12/2019 14:22:12,62.31,8.906 23/12/2019 14:22:24,62.37,8.938 23/12/2019 14:22:36,48.25,8.938 23/12/2019 14:22:48,27.56,8.859 23/12/2019 14:23:00,2.87,8.578 23/12/2019 14:23:12,0.12,8.422 23/12/2019 14:23:24,-0.07,8.359 23/12/2019 14:23:36,-0.19,8.313 23/12/2019 14:23:48,-0.26,8.313 23/12/2019 14:24:00,-0.19,8.297 23/12/2019 14:24:12,-0.26,8.297 23/12/2019 14:24:24,-0.38,8.297 23/12/2019 14:24:36,-0.44,8.297 23/12/2019 14:24:48,-0.57,8.297 23/12/2019 14:25:00,16.31,8.266 23/12/2019 14:25:12,34.93,8.313 23/12/2019 14:25:24,54.31,8.578 23/12/2019 14:25:36,62.56,8.750 23/12/2019 14:25:48,62.25,8.844 23/12/2019 14:26:00,62.37,8.891 23/12/2019 14:26:12,62.68,8.906 23/12/2019 14:26:24,62.62,8.906 23/12/2019 14:26:36,57.18,8.938 23/12/2019 14:26:48,39.31,8.906 23/12/2019 14:27:00,17.50,8.734 23/12/2019 14:27:12,0.18,8.500 23/12/2019 14:27:24,-0.01,8.406 23/12/2019 14:27:36,-0.07,8.344 23/12/2019 14:27:48,-0.13,8.313 23/12/2019 14:28:00,-0.19,8.297 23/12/2019 14:28:12,-0.26,8.297 23/12/2019 14:28:24,-0.26,8.266 23/12/2019 14:28:36,-0.38,8.266 23/12/2019 14:28:48,12.18,8.250 23/12/2019 14:29:00,31.37,8.297 23/12/2019 14:29:12,50.68,8.531 23/12/2019 14:29:24,62.87,8.734 23/12/2019 14:29:36,62.50,8.844 23/12/2019 14:29:48,62.81,8.891 23/12/2019 14:30:00,62.56,8.906 23/12/2019 14:30:12,62.87,8.906 23/12/2019 14:30:24,61.93,8.938 23/12/2019 14:30:36,44.12,8.906 23/12/2019 14:30:48,23.37,8.797 23/12/2019 14:31:00,0.31,8.531 23/12/2019 14:31:12,0.18,8.391 23/12/2019 14:31:24,-0.01,8.297 23/12/2019 14:31:36,-0.07,8.266 23/12/2019 14:31:48,-0.13,8.250 23/12/2019 14:32:00,-0.19,8.234 23/12/2019 14:32:12,-0.26,8.234 23/12/2019 14:32:24,-0.26,8.234 23/12/2019 14:32:36,-0.01,8.234 23/12/2019 14:32:48,19.12,8.234 23/12/2019 14:33:00,38.68,8.344 23/12/2019 14:33:12,57.06,8.625 23/12/2019 14:33:24,63.00,8.781 23/12/2019 14:33:36,62.87,8.844 23/12/2019 14:33:48,63.00,8.891 23/12/2019 14:34:00,63.00,8.906 23/12/2019 14:34:12,62.68,8.906 23/12/2019 14:34:24,45.93,8.906 23/12/2019 14:34:36,25.31,8.844 23/12/2019 14:34:48,0.43,8.531 23/12/2019 14:35:00,0.12,8.391 23/12/2019 14:35:12,-0.01,8.297 23/12/2019 14:35:24,-0.07,8.250 23/12/2019 14:35:36,-0.13,8.234 23/12/2019 14:35:48,-0.26,8.234 23/12/2019 14:36:00,-0.26,8.234 23/12/2019 14:36:12,-0.26,8.234 23/12/2019 14:36:24,4.75,8.234 23/12/2019 14:36:36,23.93,8.234 23/12/2019 14:36:48,44.06,8.406 23/12/2019 14:37:00,61.31,8.672 23/12/2019 14:37:12,62.87,8.797 23/12/2019 14:37:24,62.68,8.859 23/12/2019 14:37:36,62.43,8.891 23/12/2019 14:37:48,62.81,8.906 23/12/2019 14:38:00,62.87,8.906 23/12/2019 14:38:12,60.81,8.938 23/12/2019 14:38:24,42.68,8.906 23/12/2019 14:38:36,22.37,8.781 23/12/2019 14:38:48,0.37,8.500 23/12/2019 14:39:00,0.25,8.359 23/12/2019 14:39:12,-0.01,8.297 23/12/2019 14:39:24,-0.07,8.250 23/12/2019 14:39:36,-0.13,8.234 23/12/2019 14:39:48,-0.13,8.234 23/12/2019 14:40:00,-0.19,8.234 23/12/2019 14:40:12,-0.19,8.234 23/12/2019 14:40:24,8.93,8.234 23/12/2019 14:40:36,28.68,8.234 23/12/2019 14:40:48,48.37,8.469 23/12/2019 14:41:00,62.68,8.719 23/12/2019 14:41:12,62.56,8.828 23/12/2019 14:41:24,62.62,8.859 23/12/2019 14:41:36,62.50,8.906 23/12/2019 14:41:48,62.75,8.938 23/12/2019 14:42:00,62.37,8.938 23/12/2019 14:42:12,51.56,8.938 23/12/2019 14:42:24,33.37,8.891 23/12/2019 14:42:36,12.12,8.672 23/12/2019 14:42:48,0.37,8.422 23/12/2019 14:43:00,0.12,8.313 23/12/2019 14:43:12,-0.01,8.266 23/12/2019 14:43:24,-0.07,8.234 23/12/2019 14:43:36,-0.13,8.234 23/12/2019 14:43:48,-0.19,8.234 23/12/2019 14:44:00,-0.19,8.234 23/12/2019 14:44:12,14.00,8.234 23/12/2019 14:44:24,32.68,8.297 23/12/2019 14:44:36,52.18,8.563 23/12/2019 14:44:48,61.87,8.750 23/12/2019 14:45:00,61.31,8.844 23/12/2019 14:45:12,61.87,8.891 23/12/2019 14:45:24,62.00,8.906 23/12/2019 14:45:36,60.12,8.938 23/12/2019 14:45:48,43.18,8.938 23/12/2019 14:46:00,24.43,8.844 23/12/2019 14:46:12,0.43,8.531 23/12/2019 14:46:24,0.18,8.391 23/12/2019 14:46:36,-0.01,8.297 23/12/2019 14:46:48,-0.07,8.250 23/12/2019 14:47:00,-0.13,8.234 23/12/2019 14:47:12,-0.13,8.234 23/12/2019 14:47:24,6.43,8.234 23/12/2019 14:47:36,26.68,8.250 23/12/2019 14:47:48,48.87,8.469 23/12/2019 14:48:00,61.37,8.719 23/12/2019 14:48:12,61.43,8.844 23/12/2019 14:48:24,61.00,8.891 23/12/2019 14:48:36,61.43,8.906 23/12/2019 14:48:48,61.25,8.938 23/12/2019 14:49:00,60.31,8.938 23/12/2019 14:49:12,41.25,8.938 23/12/2019 14:49:24,20.81,8.781 23/12/2019 14:49:36,0.25,8.516 23/12/2019 14:49:48,0.25,8.359 23/12/2019 14:50:00,0.12,8.297 23/12/2019 14:50:12,-0.01,8.250 23/12/2019 14:50:24,-0.07,8.234 23/12/2019 14:50:36,-0.13,8.234 23/12/2019 14:50:48,-0.19,8.234 23/12/2019 14:51:00,-0.19,8.234 23/12/2019 14:51:12,-0.26,8.234 23/12/2019 14:51:24,-0.26,8.234 23/12/2019 14:51:36,10.93,8.234 23/12/2019 14:51:48,29.81,8.250 23/12/2019 14:52:00,49.06,8.500 23/12/2019 14:52:12,61.87,8.719 23/12/2019 14:52:24,61.75,8.844 23/12/2019 14:52:36,61.87,8.891 23/12/2019 14:52:48,61.43,8.906 23/12/2019 14:53:00,62.06,8.938 23/12/2019 14:53:12,62.00,8.938 23/12/2019 14:53:24,45.43,8.938 23/12/2019 14:53:36,24.43,8.797 23/12/2019 14:53:48,0.37,8.531 23/12/2019 14:54:00,0.18,8.391 23/12/2019 14:54:12,-0.01,8.297 23/12/2019 14:54:24,-0.07,8.250 23/12/2019 14:54:36,-0.13,8.234 23/12/2019 14:54:48,-0.13,8.234 23/12/2019 14:55:00,-0.19,8.203 23/12/2019 14:55:12,-0.26,8.203 23/12/2019 14:55:24,-0.26,8.203 23/12/2019 14:55:36,14.43,8.203 23/12/2019 14:55:48,33.31,8.250 23/12/2019 14:56:00,51.62,8.516 23/12/2019 14:56:12,62.25,8.750 23/12/2019 14:56:24,62.31,8.844 23/12/2019 14:56:36,62.25,8.891 23/12/2019 14:56:48,62.18,8.938 23/12/2019 14:57:00,62.18,8.938 23/12/2019 14:57:12,62.06,8.938 23/12/2019 14:57:24,56.68,8.938 23/12/2019 14:57:36,39.18,8.938 23/12/2019 14:57:48,17.62,8.734 23/12/2019 14:58:00,0.43,8.469 23/12/2019 14:58:12,0.25,8.344 23/12/2019 14:58:24,-0.01,8.266 23/12/2019 14:58:36,-0.07,8.250 23/12/2019 14:58:48,-0.07,8.234 23/12/2019 14:59:00,-0.13,8.203 23/12/2019 14:59:12,-0.26,8.203 23/12/2019 14:59:24,-0.38,8.203 23/12/2019 14:59:36,-0.38,8.203 23/12/2019 14:59:48,-0.38,8.203 23/12/2019 15:00:00,17.25,8.203 23/12/2019 15:00:12,35.06,8.250 23/12/2019 15:00:24,53.93,8.563 23/12/2019 15:00:36,61.56,8.750 23/12/2019 15:00:48,61.62,8.859 23/12/2019 15:01:00,61.50,8.906 23/12/2019 15:01:12,61.31,8.938 23/12/2019 15:01:24,61.37,8.938 23/12/2019 15:01:36,61.62,8.953 23/12/2019 15:01:48,61.62,8.953 23/12/2019 15:02:00,61.25,8.953 23/12/2019 15:02:12,42.81,8.953 23/12/2019 15:02:24,21.62,8.797 23/12/2019 15:02:36,0.37,8.500 23/12/2019 15:02:48,0.25,8.344 23/12/2019 15:03:00,0.18,8.266 23/12/2019 15:03:12,-0.01,8.234 23/12/2019 15:03:24,-0.07,8.234 23/12/2019 15:03:36,-0.07,8.203 23/12/2019 15:03:48,-0.19,8.203 23/12/2019 15:04:00,-0.19,8.203 23/12/2019 15:04:12,2.43,8.203 23/12/2019 15:04:24,21.25,8.203 23/12/2019 15:04:36,41.25,8.344 23/12/2019 15:04:48,59.31,8.641 23/12/2019 15:05:00,61.50,8.797 23/12/2019 15:05:12,61.81,8.891 23/12/2019 15:05:24,61.81,8.906 23/12/2019 15:05:36,60.81,8.938 23/12/2019 15:05:48,55.43,8.953 23/12/2019 15:06:00,36.06,8.938 23/12/2019 15:06:12,14.31,8.688 23/12/2019 15:06:24,0.37,8.453 23/12/2019 15:06:36,0.18,8.313 23/12/2019 15:06:48,0.12,8.250 23/12/2019 15:07:00,-0.07,8.234 23/12/2019 15:07:12,-0.13,8.203 23/12/2019 15:07:24,4.93,8.203 23/12/2019 15:07:36,24.68,8.203 23/12/2019 15:07:48,45.68,8.422 23/12/2019 15:08:00,59.25,8.688 23/12/2019 15:08:12,61.50,8.844 23/12/2019 15:08:24,61.93,8.891 23/12/2019 15:08:36,61.50,8.938 23/12/2019 15:08:48,60.68,8.938 23/12/2019 15:09:00,50.00,8.953 23/12/2019 15:09:12,30.00,8.906 23/12/2019 15:09:24,7.81,8.609 23/12/2019 15:09:36,0.31,8.406 23/12/2019 15:09:48,0.18,8.297 23/12/2019 15:10:00,-0.01,8.250 23/12/2019 15:10:12,-0.07,8.234 23/12/2019 15:10:24,-0.13,8.203 23/12/2019 15:10:36,-0.13,8.188 23/12/2019 15:10:48,8.56,8.203 23/12/2019 15:11:00,27.81,8.234 23/12/2019 15:11:12,48.25,8.469 23/12/2019 15:11:24,59.75,8.719 23/12/2019 15:11:36,62.18,8.844 23/12/2019 15:11:48,62.00,8.906 23/12/2019 15:12:00,62.18,8.938 23/12/2019 15:12:12,60.81,8.953 23/12/2019 15:12:24,60.87,8.953 23/12/2019 15:12:36,43.31,8.953 23/12/2019 15:12:48,23.12,8.828 23/12/2019 15:13:00,0.43,8.516 23/12/2019 15:13:12,0.31,8.344 23/12/2019 15:13:24,0.18,8.266 23/12/2019 15:13:36,-0.01,8.234 23/12/2019 15:13:48,-0.07,8.203 23/12/2019 15:14:00,3.62,8.203 23/12/2019 15:14:12,22.81,8.203 23/12/2019 15:14:24,43.56,8.391 23/12/2019 15:14:36,60.43,8.672 23/12/2019 15:14:48,61.56,8.828 23/12/2019 15:15:00,62.25,8.891 23/12/2019 15:15:12,59.75,8.938 23/12/2019 15:15:24,61.93,8.953 23/12/2019 15:15:36,58.56,8.953 23/12/2019 15:15:48,54.43,8.953 23/12/2019 15:16:00,37.43,8.938 23/12/2019 15:16:12,17.68,8.719 23/12/2019 15:16:24,0.56,8.453 23/12/2019 15:16:36,0.25,8.313 23/12/2019 15:16:48,0.18,8.266 23/12/2019 15:17:00,-0.01,8.234 23/12/2019 15:17:12,-0.07,8.203 23/12/2019 15:17:24,-0.13,8.203 23/12/2019 15:17:36,15.50,8.203 23/12/2019 15:17:48,34.93,8.250 23/12/2019 15:18:00,54.43,8.563 23/12/2019 15:18:12,57.62,8.781 23/12/2019 15:18:24,61.43,8.891 23/12/2019 15:18:36,61.00,8.938 23/12/2019 15:18:48,60.50,8.953 23/12/2019 15:19:00,60.87,8.953 23/12/2019 15:19:12,59.56,8.984 23/12/2019 15:19:24,56.75,8.984 23/12/2019 15:19:36,48.68,8.984 23/12/2019 15:19:48,27.31,8.891 23/12/2019 15:20:00,2.81,8.563 23/12/2019 15:20:12,0.43,8.391 23/12/2019 15:20:24,0.31,8.297 23/12/2019 15:20:36,0.18,8.234 23/12/2019 15:20:48,0.12,8.234 23/12/2019 15:21:00,-0.01,8.203 23/12/2019 15:21:12,5.62,8.203 23/12/2019 15:21:24,25.25,8.203 23/12/2019 15:21:36,46.25,8.406 23/12/2019 15:21:48,56.43,8.688 23/12/2019 15:22:00,55.25,8.844 23/12/2019 15:22:12,56.06,8.906 23/12/2019 15:22:24,57.62,8.938 23/12/2019 15:22:36,56.75,8.953 23/12/2019 15:22:48,39.93,8.953 23/12/2019 15:23:00,19.31,8.797 23/12/2019 15:23:12,0.37,8.500 23/12/2019 15:23:24,0.25,8.344 23/12/2019 15:23:36,0.18,8.266 23/12/2019 15:23:48,0.12,8.234 23/12/2019 15:24:00,-0.07,8.203 23/12/2019 15:24:12,-0.13,8.203 23/12/2019 15:24:24,16.75,8.203 23/12/2019 15:24:36,37.56,8.297 23/12/2019 15:24:48,55.93,8.625 23/12/2019 15:25:00,58.56,8.797 23/12/2019 15:25:12,59.12,8.891 23/12/2019 15:25:24,57.68,8.938 23/12/2019 15:25:36,56.31,8.953 23/12/2019 15:25:48,56.87,8.984 23/12/2019 15:26:00,58.31,8.984 23/12/2019 15:26:12,39.81,8.984 23/12/2019 15:26:24,16.43,8.750 23/12/2019 15:26:36,0.56,8.469 23/12/2019 15:26:48,0.31,8.344 23/12/2019 15:27:00,0.18,8.266 23/12/2019 15:27:12,0.12,8.234 23/12/2019 15:27:24,-0.07,8.203 23/12/2019 15:27:36,-0.07,8.203 23/12/2019 15:27:48,12.81,8.203 23/12/2019 15:28:00,33.56,8.234 23/12/2019 15:28:12,54.50,8.563 23/12/2019 15:28:24,57.31,8.781 23/12/2019 15:28:36,58.68,8.891 23/12/2019 15:28:48,57.93,8.938 23/12/2019 15:29:00,54.06,8.953 23/12/2019 15:29:12,53.12,8.984 23/12/2019 15:29:24,34.12,8.953 23/12/2019 15:29:36,10.31,8.672 23/12/2019 15:29:48,0.37,8.422 23/12/2019 15:30:00,0.25,8.313 23/12/2019 15:30:12,0.12,8.250 23/12/2019 15:30:24,-0.01,8.234 23/12/2019 15:30:36,-0.07,8.203 23/12/2019 15:30:48,-0.13,8.203 23/12/2019 15:31:00,3.00,8.188 23/12/2019 15:31:12,23.31,8.203 23/12/2019 15:31:24,45.25,8.406 23/12/2019 15:31:36,57.31,8.688 23/12/2019 15:31:48,58.00,8.844 23/12/2019 15:32:00,56.12,8.906 23/12/2019 15:32:12,55.37,8.938 23/12/2019 15:32:24,53.62,8.953 23/12/2019 15:32:36,36.43,8.953 23/12/2019 15:32:48,14.75,8.688 23/12/2019 15:33:00,0.37,8.453 23/12/2019 15:33:12,0.18,8.313 23/12/2019 15:33:24,0.12,8.250 23/12/2019 15:33:36,-0.01,8.234 23/12/2019 15:33:48,-0.13,8.203 23/12/2019 15:34:00,-0.13,8.203 23/12/2019 15:34:12,12.62,8.203 23/12/2019 15:34:24,33.81,8.250 23/12/2019 15:34:36,56.00,8.578 23/12/2019 15:34:48,55.43,8.781 23/12/2019 15:35:00,54.87,8.891 23/12/2019 15:35:12,55.43,8.938 23/12/2019 15:35:24,53.75,8.953 23/12/2019 15:35:36,35.62,8.953 23/12/2019 15:35:48,12.81,8.672 23/12/2019 15:36:00,0.37,8.422 23/12/2019 15:36:12,0.18,8.313 23/12/2019 15:36:24,-0.01,8.250 23/12/2019 15:36:36,-0.07,8.234 23/12/2019 15:36:48,-0.13,8.203 23/12/2019 15:37:00,-0.13,8.203 23/12/2019 15:37:12,14.12,8.203 23/12/2019 15:37:24,34.25,8.250 23/12/2019 15:37:36,54.62,8.563 23/12/2019 15:37:48,54.93,8.781 23/12/2019 15:38:00,55.93,8.891 23/12/2019 15:38:12,55.06,8.938 23/12/2019 15:38:24,56.06,8.953 23/12/2019 15:38:36,55.12,8.984 23/12/2019 15:38:48,41.31,8.984 23/12/2019 15:39:00,21.31,8.781 23/12/2019 15:39:12,0.37,8.500 23/12/2019 15:39:24,0.25,8.344 23/12/2019 15:39:36,0.12,8.266 23/12/2019 15:39:48,1.56,8.234 23/12/2019 15:40:00,-0.07,8.234 23/12/2019 15:40:12,-0.13,8.203 23/12/2019 15:40:24,-0.13,8.203 23/12/2019 15:40:36,-0.13,8.188 23/12/2019 15:40:48,-0.19,8.188 23/12/2019 15:41:00,-0.19,8.203 23/12/2019 15:41:12,-0.38,8.203 23/12/2019 15:41:24,-0.44,8.203 23/12/2019 15:41:36,-0.44,8.203 23/12/2019 15:41:48,-0.44,8.188 23/12/2019 15:42:00,-0.38,8.188 23/12/2019 15:42:12,-0.44,8.188 23/12/2019 15:42:24,-0.51,8.188 23/12/2019 15:42:36,-0.44,8.188 23/12/2019 15:42:48,-0.44,8.188 23/12/2019 15:43:00,-0.51,8.203 23/12/2019 15:43:12,-0.51,8.203 23/12/2019 15:43:24,-0.51,8.188 23/12/2019 15:43:36,-0.51,8.188 23/12/2019 15:43:48,-0.63,8.188 23/12/2019 15:44:00,-0.51,8.188 23/12/2019 15:44:12,-0.57,8.188 23/12/2019 15:44:24,-0.57,8.188 23/12/2019 15:44:36,-0.63,8.188 23/12/2019 15:44:48,-0.63,8.203 23/12/2019 15:45:00,-0.63,8.203 23/12/2019 15:45:12,-0.63,8.203 23/12/2019 15:45:24,-0.76,8.203 23/12/2019 15:45:36,-0.63,8.203 23/12/2019 15:45:48,-0.63,8.203 23/12/2019 15:46:00,-0.63,8.203 23/12/2019 15:46:12,-0.63,8.203 23/12/2019 15:46:24,-0.63,8.203 23/12/2019 15:46:36,-0.82,8.203 23/12/2019 15:46:48,-0.76,8.203 23/12/2019 15:47:00,-0.63,8.188 23/12/2019 15:47:12,-0.63,8.188 23/12/2019 15:47:24,-0.76,8.188 23/12/2019 15:47:36,-0.76,8.188 23/12/2019 15:47:48,-0.76,8.188 23/12/2019 15:48:00,-0.76,8.203 23/12/2019 15:48:12,-0.76,8.203 23/12/2019 15:48:24,-0.88,8.203 23/12/2019 15:48:36,-0.76,8.203 23/12/2019 15:48:48,-0.76,8.203 23/12/2019 15:49:00,-0.76,8.203 23/12/2019 15:49:12,-0.82,8.203 23/12/2019 15:49:24,-0.88,8.203 23/12/2019 15:49:36,-0.88,8.203 23/12/2019 15:49:48,-0.82,8.203 23/12/2019 15:50:00,-0.82,8.203 23/12/2019 15:50:12,-0.88,8.203 23/12/2019 15:50:24,-0.88,8.203 23/12/2019 15:50:36,-0.88,8.203 23/12/2019 15:50:48,-0.94,8.203 23/12/2019 15:51:00,-0.88,8.203 23/12/2019 15:51:12,-0.94,8.203 23/12/2019 15:51:24,-0.94,8.188 23/12/2019 15:51:36,-0.94,8.188 23/12/2019 15:51:48,-0.94,8.203 23/12/2019 15:52:00,-0.88,8.203 23/12/2019 15:52:12,-0.94,8.203 23/12/2019 15:52:24,-0.88,8.203 23/12/2019 15:52:36,-0.94,8.203 23/12/2019 15:52:48,-0.88,8.203 23/12/2019 15:53:00,-1.01,8.203 23/12/2019 15:53:12,-0.94,8.203 23/12/2019 15:53:24,-0.94,8.203 23/12/2019 15:53:36,-1.01,8.188 23/12/2019 15:53:48,-1.01,8.188 23/12/2019 15:54:00,-1.01,8.188 23/12/2019 15:54:12,-1.01,8.188 23/12/2019 15:54:24,-1.01,8.188 23/12/2019 15:54:36,-1.01,8.188 23/12/2019 15:54:48,-1.01,8.188 23/12/2019 15:55:00,-0.94,8.188 23/12/2019 15:55:12,-1.01,8.188 23/12/2019 15:55:24,-0.94,8.188 23/12/2019 15:55:36,-1.01,8.188 23/12/2019 15:55:48,-0.94,8.203 23/12/2019 15:56:00,-1.07,8.188 23/12/2019 15:56:12,-1.01,8.188 23/12/2019 15:56:24,-1.01,8.203 23/12/2019 15:56:36,-1.01,8.188 23/12/2019 15:56:48,-1.01,8.188 23/12/2019 15:57:00,-1.07,8.203 23/12/2019 15:57:12,-1.01,8.188 23/12/2019 15:57:24,-1.01,8.188 23/12/2019 15:57:36,-1.01,8.188 23/12/2019 15:57:48,-1.07,8.188 23/12/2019 15:58:00,-1.07,8.203 23/12/2019 15:58:12,-1.07,8.203 23/12/2019 15:58:24,-1.07,8.203 23/12/2019 15:58:36,-1.07,8.188 23/12/2019 15:58:48,-1.01,8.203 23/12/2019 15:59:00,-1.07,8.188 23/12/2019 15:59:12,-1.07,8.188 23/12/2019 15:59:24,-1.01,8.188 23/12/2019 15:59:36,-1.07,8.188 23/12/2019 15:59:48,-1.07,8.188 23/12/2019 16:00:00,-1.07,8.188 23/12/2019 16:00:12,-1.07,8.188 23/12/2019 16:00:24,-1.07,8.188 23/12/2019 16:00:36,-1.07,8.188 23/12/2019 16:00:48,-1.07,8.188 23/12/2019 16:01:00,-1.01,8.188 23/12/2019 16:01:12,-1.07,8.188 23/12/2019 16:01:24,-1.07,8.188 23/12/2019 16:01:36,-1.07,8.188 23/12/2019 16:01:48,-1.07,8.188 23/12/2019 16:02:00,-1.07,8.188 23/12/2019 16:02:12,-1.07,8.188 23/12/2019 16:02:24,-1.19,8.188 23/12/2019 16:02:36,-1.07,8.188 23/12/2019 16:02:48,-1.01,8.188 23/12/2019 16:03:00,-1.07,8.188 23/12/2019 16:03:12,-1.07,8.188 23/12/2019 16:03:24,-1.07,8.188 23/12/2019 16:03:36,-1.07,8.188 23/12/2019 16:03:48,-1.19,8.188 23/12/2019 16:04:00,-1.07,8.188 23/12/2019 16:04:12,-1.19,8.188 23/12/2019 16:04:24,-1.07,8.188 23/12/2019 16:04:36,-1.19,8.188 23/12/2019 16:04:48,-1.07,8.188 23/12/2019 16:05:00,-1.19,8.188 23/12/2019 16:05:12,-1.07,8.188 23/12/2019 16:05:24,-1.07,8.188 23/12/2019 16:05:36,-1.19,8.188 23/12/2019 16:05:48,-1.26,8.188 23/12/2019 16:06:00,-1.19,8.188 23/12/2019 16:06:12,-1.19,8.188 23/12/2019 16:06:24,-1.19,8.188 23/12/2019 16:06:36,-1.07,8.188 23/12/2019 16:06:48,-1.07,8.188 23/12/2019 16:07:00,-1.19,8.188 23/12/2019 16:07:12,-1.07,8.188 23/12/2019 16:07:24,-1.07,8.188 23/12/2019 16:07:36,-1.19,8.188 23/12/2019 16:07:48,-1.19,8.188 23/12/2019 16:08:00,-1.19,8.188 23/12/2019 16:08:12,-1.19,8.188 23/12/2019 16:08:24,-1.19,8.188 23/12/2019 16:08:36,-1.19,8.188 23/12/2019 16:08:48,-1.19,8.188 23/12/2019 16:09:00,-1.19,8.188 23/12/2019 16:09:12,-1.19,8.188 23/12/2019 16:09:24,-1.19,8.188 23/12/2019 16:09:36,-1.26,8.188 23/12/2019 16:09:48,-1.19,8.188 23/12/2019 16:10:00,-1.19,8.188 23/12/2019 16:10:12,-1.19,8.188 23/12/2019 16:10:24,-1.19,8.188 23/12/2019 16:10:36,-1.19,8.188 23/12/2019 16:10:48,-1.19,8.188 23/12/2019 16:11:00,-1.26,8.188 23/12/2019 16:11:12,-1.26,8.188 23/12/2019 16:11:24,-1.26,8.188 23/12/2019 16:11:36,-1.19,8.188 23/12/2019 16:11:48,-1.26,8.188 23/12/2019 16:12:00,-1.19,8.188 23/12/2019 16:12:12,-1.19,8.188 23/12/2019 16:12:24,-1.19,8.188 23/12/2019 16:12:36,-1.19,8.188 23/12/2019 16:12:48,-1.26,8.188 23/12/2019 16:13:00,-1.19,8.188 23/12/2019 16:13:12,-1.19,8.188 23/12/2019 16:13:24,-1.19,8.188 23/12/2019 16:13:36,-1.26,8.188 23/12/2019 16:13:48,-1.26,8.188 23/12/2019 16:14:00,-1.19,8.188 23/12/2019 16:14:12,-1.19,8.188 23/12/2019 16:14:24,-1.26,8.188 23/12/2019 16:14:36,-1.26,8.188 23/12/2019 16:14:48,-1.19,8.188 23/12/2019 16:15:00,-1.26,8.188 23/12/2019 16:15:12,-1.26,8.156 23/12/2019 16:15:24,-1.26,8.156 23/12/2019 16:15:36,-1.26,8.188 23/12/2019 16:15:48,-1.19,8.156 23/12/2019 16:16:00,-1.26,8.188 23/12/2019 16:16:12,-1.26,8.188 23/12/2019 16:16:24,-1.26,8.188 23/12/2019 16:16:36,-1.26,8.156 23/12/2019 16:16:48,-1.26,8.188 23/12/2019 16:17:00,-1.26,8.188 23/12/2019 16:17:12,-1.26,8.188 23/12/2019 16:17:24,-1.26,8.188 23/12/2019 16:17:36,-1.26,8.188 23/12/2019 16:17:48,-1.26,8.188 23/12/2019 16:18:00,-1.26,8.188 23/12/2019 16:18:12,-1.26,8.188 23/12/2019 16:18:24,-1.26,8.188 23/12/2019 16:18:36,-1.26,8.188 23/12/2019 16:18:48,-1.26,8.156 23/12/2019 16:19:00,-1.26,8.156 23/12/2019 16:19:12,-1.32,8.156 23/12/2019 16:19:24,-1.26,8.156 23/12/2019 16:19:36,-1.32,8.156 23/12/2019 16:19:48,-1.26,8.156 23/12/2019 16:20:00,-1.26,8.156 23/12/2019 16:20:12,-1.26,8.156 23/12/2019 16:20:24,-1.26,8.156 23/12/2019 16:20:36,-1.32,8.156 23/12/2019 16:20:48,-1.26,8.156 23/12/2019 16:21:00,-1.32,8.156 23/12/2019 16:21:12,-1.32,8.156 23/12/2019 16:21:24,-1.26,8.156 23/12/2019 16:21:36,-1.32,8.156 23/12/2019 16:21:48,-1.26,8.156 23/12/2019 16:22:00,-1.26,8.188 23/12/2019 16:22:12,-1.32,8.188 23/12/2019 16:22:24,-1.26,8.188 23/12/2019 16:22:36,-1.26,8.188 23/12/2019 16:22:48,-1.32,8.188 23/12/2019 16:23:00,-1.26,8.188 23/12/2019 16:23:12,-1.26,8.188 23/12/2019 16:23:24,-1.26,8.188 23/12/2019 16:23:36,-1.26,8.188 23/12/2019 16:23:48,-1.26,8.188 23/12/2019 16:24:00,-1.26,8.188 23/12/2019 16:24:12,-1.26,8.188 23/12/2019 16:24:24,-1.32,8.188 23/12/2019 16:24:36,-1.32,8.188 23/12/2019 16:24:48,-1.26,8.188 23/12/2019 16:25:00,-1.26,8.188 23/12/2019 16:25:12,-1.26,8.188 23/12/2019 16:25:24,-1.26,8.188 23/12/2019 16:25:36,-1.26,8.188 23/12/2019 16:25:48,-1.26,8.188 23/12/2019 16:26:00,-1.26,8.188 23/12/2019 16:26:12,-1.32,8.188 23/12/2019 16:26:24,-1.32,8.188 23/12/2019 16:26:36,-1.26,8.188 23/12/2019 16:26:48,-1.26,8.188 23/12/2019 16:27:00,-1.38,8.156 23/12/2019 16:27:12,-1.26,8.188 23/12/2019 16:27:24,-1.26,8.188 23/12/2019 16:27:36,-1.38,8.188 23/12/2019 16:27:48,-1.32,8.188 23/12/2019 16:28:00,-1.32,8.188 23/12/2019 16:28:12,-1.26,8.188 23/12/2019 16:28:24,-1.26,8.188 23/12/2019 16:28:36,-1.32,8.156 23/12/2019 16:28:48,-1.32,8.188 23/12/2019 16:29:00,-1.32,8.156 23/12/2019 16:29:12,-1.32,8.188 23/12/2019 16:29:24,-1.32,8.156 23/12/2019 16:29:36,-1.32,8.156 23/12/2019 16:29:48,-1.32,8.156 23/12/2019 16:30:00,-1.26,8.156 23/12/2019 16:30:12,-1.26,8.156 23/12/2019 16:30:24,-1.26,8.156 23/12/2019 16:30:36,-1.26,8.156 23/12/2019 16:30:48,-1.32,8.156 23/12/2019 16:31:00,-1.32,8.156 23/12/2019 16:31:12,-1.32,8.156 23/12/2019 16:31:24,-1.32,8.156 23/12/2019 16:31:36,-1.32,8.156 23/12/2019 16:31:48,-1.26,8.156 23/12/2019 16:32:00,-1.32,8.156 23/12/2019 16:32:12,-1.32,8.156 23/12/2019 16:32:24,-1.26,8.156 23/12/2019 16:32:36,-1.32,8.156 23/12/2019 16:32:48,-1.32,8.156 23/12/2019 16:33:00,-1.32,8.156 23/12/2019 16:33:12,-1.38,8.156 23/12/2019 16:33:24,-1.32,8.156 23/12/2019 16:33:36,-1.32,8.156 23/12/2019 16:33:48,-1.32,8.156 23/12/2019 16:34:00,-1.32,8.156 23/12/2019 16:34:12,-1.32,8.156 23/12/2019 16:34:24,-1.32,8.156 23/12/2019 16:34:36,-1.32,8.156 23/12/2019 16:34:48,-1.26,8.156 23/12/2019 16:35:00,-1.32,8.156 23/12/2019 16:35:12,-1.26,8.156 23/12/2019 16:35:24,-1.32,8.156 23/12/2019 16:35:36,-1.32,8.156 23/12/2019 16:35:48,-1.32,8.156 23/12/2019 16:36:00,-1.32,8.156 23/12/2019 16:36:12,-1.32,8.156 23/12/2019 16:36:24,-1.32,8.156 23/12/2019 16:36:36,-1.32,8.156 23/12/2019 16:36:48,-1.32,8.156 23/12/2019 16:37:00,-1.32,8.156 23/12/2019 16:37:12,-1.32,8.156 23/12/2019 16:37:24,-1.32,8.156 23/12/2019 16:37:36,-1.32,8.156 23/12/2019 16:37:48,-1.32,8.156 23/12/2019 16:38:00,-1.32,8.156 23/12/2019 16:38:12,-1.32,8.156 23/12/2019 16:38:24,-1.32,8.156 23/12/2019 16:38:36,-1.32,8.156 23/12/2019 16:38:48,-1.32,8.156 23/12/2019 16:39:00,-1.32,8.156 23/12/2019 16:39:12,-1.32,8.156 23/12/2019 16:39:24,-1.32,8.156 23/12/2019 16:39:36,-1.32,8.156 23/12/2019 16:39:48,-1.32,8.156 23/12/2019 16:40:00,-1.32,8.156 23/12/2019 16:40:12,-1.32,8.156 23/12/2019 16:40:24,-1.32,8.156 23/12/2019 16:40:36,-1.32,8.156 23/12/2019 16:40:48,-1.32,8.156 23/12/2019 16:41:00,-1.32,8.156 23/12/2019 16:41:12,-1.32,8.156 23/12/2019 16:41:24,-1.32,8.156 23/12/2019 16:41:36,-1.32,8.156 23/12/2019 16:41:48,-1.32,8.156 23/12/2019 16:42:00,-1.32,8.156 23/12/2019 16:42:12,-1.32,8.156 23/12/2019 16:42:24,-1.32,8.156 23/12/2019 16:42:36,-1.32,8.156 23/12/2019 16:42:48,-1.32,8.156 23/12/2019 16:43:00,-1.32,8.156 23/12/2019 16:43:12,-1.38,8.156 23/12/2019 16:43:24,-1.38,8.156 23/12/2019 16:43:36,-1.32,8.156 23/12/2019 16:43:48,-1.32,8.156 23/12/2019 16:44:00,-1.32,8.156 23/12/2019 16:44:12,-1.32,8.156 23/12/2019 16:44:24,-1.38,8.156 23/12/2019 16:44:36,-1.38,8.156 23/12/2019 16:44:48,-1.26,8.156 23/12/2019 16:45:00,0.31,8.156 23/12/2019 16:45:12,-0.57,8.156 23/12/2019 16:45:24,-1.32,8.156 23/12/2019 16:45:36,-1.32,8.156 23/12/2019 16:45:48,-1.38,8.156 23/12/2019 16:46:00,-1.38,8.156 23/12/2019 16:46:12,-1.32,8.141 23/12/2019 16:46:24,-1.32,8.141 23/12/2019 16:46:36,-1.38,8.156 23/12/2019 16:46:48,-1.38,8.156 23/12/2019 16:47:00,-1.38,8.141 23/12/2019 16:47:12,-1.38,8.156 23/12/2019 16:47:24,-1.38,8.156 23/12/2019 16:47:36,-1.32,8.156 23/12/2019 16:47:48,-1.38,8.156 23/12/2019 16:48:00,-1.38,8.156 23/12/2019 16:48:12,-1.32,8.156 23/12/2019 16:48:24,-1.38,8.156 23/12/2019 16:48:36,-1.38,8.141 23/12/2019 16:48:48,-1.32,8.156 23/12/2019 16:49:00,-1.32,8.141 23/12/2019 16:49:12,-1.38,8.141 23/12/2019 16:49:24,-1.38,8.156 23/12/2019 16:49:36,-1.44,8.156 23/12/2019 16:49:48,-1.38,8.156 23/12/2019 16:50:00,-1.32,8.141 23/12/2019 16:50:12,-1.38,8.156 23/12/2019 16:50:24,-1.32,8.156 23/12/2019 16:50:36,-1.32,8.156 23/12/2019 16:50:48,-1.32,8.141 23/12/2019 16:51:00,-1.38,8.141 23/12/2019 16:51:12,-1.38,8.141 23/12/2019 16:51:24,-1.38,8.156 23/12/2019 16:51:36,-1.44,8.141 23/12/2019 16:51:48,-1.38,8.141 23/12/2019 16:52:00,-1.38,8.141 23/12/2019 16:52:12,-1.44,8.141 23/12/2019 16:52:24,-1.38,8.141 23/12/2019 16:52:36,-1.38,8.141 23/12/2019 16:52:48,-1.38,8.141 23/12/2019 16:53:00,-1.38,8.141 23/12/2019 16:53:12,-1.32,8.141 23/12/2019 16:53:24,-1.38,8.141 23/12/2019 16:53:36,-1.38,8.141 23/12/2019 16:53:48,-1.38,8.141 23/12/2019 16:54:00,-1.38,8.141 23/12/2019 16:54:12,-1.38,8.141 23/12/2019 16:54:24,-1.38,8.156 23/12/2019 16:54:36,-1.32,8.156 23/12/2019 16:54:48,-1.38,8.156 23/12/2019 16:55:00,-1.38,8.156 23/12/2019 16:55:12,-1.38,8.156 23/12/2019 16:55:24,-1.38,8.156 23/12/2019 16:55:36,-1.38,8.156 23/12/2019 16:55:48,-1.38,8.156 23/12/2019 16:56:00,-1.38,8.156 23/12/2019 16:56:12,-1.38,8.141 23/12/2019 16:56:24,-1.38,8.156 23/12/2019 16:56:36,-1.38,8.141 23/12/2019 16:56:48,-1.38,8.141 23/12/2019 16:57:00,-1.38,8.141 23/12/2019 16:57:12,-1.38,8.141 23/12/2019 16:57:24,-1.38,8.141 23/12/2019 16:57:36,-1.38,8.141 23/12/2019 16:57:48,-1.38,8.141 23/12/2019 16:58:00,-1.38,8.141 23/12/2019 16:58:12,-1.38,8.141 23/12/2019 16:58:24,-1.38,8.141 23/12/2019 16:58:36,-1.38,8.141 23/12/2019 16:58:48,-1.38,8.141 23/12/2019 16:59:00,-1.38,8.141 23/12/2019 16:59:12,-1.38,8.141 23/12/2019 16:59:24,-1.38,8.141 23/12/2019 16:59:36,-1.38,8.141 23/12/2019 16:59:48,-1.38,8.141 23/12/2019 17:00:00,-1.38,8.141 23/12/2019 17:00:12,-1.38,8.141 23/12/2019 17:00:24,-1.44,8.141 23/12/2019 17:00:36,-1.38,8.141 23/12/2019 17:00:48,-1.38,8.141 23/12/2019 17:01:00,-1.38,8.141 23/12/2019 17:01:12,-1.38,8.141 23/12/2019 17:01:24,-1.38,8.141 23/12/2019 17:01:36,-1.38,8.141 23/12/2019 17:01:48,-1.38,8.141 23/12/2019 17:02:00,-1.38,8.141 23/12/2019 17:02:12,-1.38,8.141 23/12/2019 17:02:24,-1.38,8.141 23/12/2019 17:02:36,-1.38,8.141 23/12/2019 17:02:48,-1.38,8.141 23/12/2019 17:03:00,-1.38,8.141 23/12/2019 17:03:12,-1.38,8.141 23/12/2019 17:03:24,-1.38,8.141 23/12/2019 17:03:36,-1.38,8.141 23/12/2019 17:03:48,-1.38,8.141 23/12/2019 17:04:00,-1.38,8.141 23/12/2019 17:04:12,-1.38,8.141 23/12/2019 17:04:24,-1.38,8.141 23/12/2019 17:04:36,-1.38,8.141 23/12/2019 17:04:48,-1.38,8.141 23/12/2019 17:05:00,-1.38,8.141 23/12/2019 17:05:12,-1.38,8.141 23/12/2019 17:05:24,-1.38,8.141 23/12/2019 17:05:36,-1.38,8.141 23/12/2019 17:05:48,-1.38,8.141 23/12/2019 17:06:00,-1.38,8.141 23/12/2019 17:06:12,-1.38,8.141 23/12/2019 17:06:24,-1.38,8.141 23/12/2019 17:06:36,-1.38,8.141 23/12/2019 17:06:48,-1.38,8.141 23/12/2019 17:07:00,-1.38,8.141 23/12/2019 17:07:12,-1.38,8.141 23/12/2019 17:07:24,-1.38,8.141 23/12/2019 17:07:36,-1.38,8.141 23/12/2019 17:07:48,-1.38,8.141 23/12/2019 17:08:00,-1.38,8.141 23/12/2019 17:08:12,-1.38,8.141 23/12/2019 17:08:24,-1.38,8.141 23/12/2019 17:08:36,-1.38,8.141 23/12/2019 17:08:48,-1.38,8.141 23/12/2019 17:09:00,-1.38,8.141 23/12/2019 17:09:12,-1.38,8.141 23/12/2019 17:09:24,-1.38,8.141 23/12/2019 17:09:36,-1.38,8.141 23/12/2019 17:09:48,-1.38,8.141 23/12/2019 17:10:00,-1.38,8.141 23/12/2019 17:10:12,-1.38,8.141 23/12/2019 17:10:24,-1.38,8.141 23/12/2019 17:10:36,-1.38,8.141 23/12/2019 17:10:48,-1.38,8.141 23/12/2019 17:11:00,-1.38,8.141 23/12/2019 17:11:12,-1.44,8.141 23/12/2019 17:11:24,-1.38,8.141 23/12/2019 17:11:36,-1.38,8.141 23/12/2019 17:11:48,-1.38,8.141 23/12/2019 17:12:00,-1.38,8.141 23/12/2019 17:12:12,-1.44,8.141 23/12/2019 17:12:24,-1.38,8.141 23/12/2019 17:12:36,-1.44,8.141 23/12/2019 17:12:48,-1.38,8.141 23/12/2019 17:13:00,-1.38,8.141 23/12/2019 17:13:12,-1.38,8.141 23/12/2019 17:13:24,-1.38,8.141 23/12/2019 17:13:36,-1.38,8.156 23/12/2019 17:13:48,-1.38,8.141 23/12/2019 17:14:00,-1.38,8.156 23/12/2019 17:14:12,-1.38,8.156 23/12/2019 17:14:24,-1.38,8.156 23/12/2019 17:14:36,-1.38,8.156 23/12/2019 17:14:48,-1.38,8.156 23/12/2019 17:15:00,-1.38,8.156 23/12/2019 17:15:12,-1.38,8.156 23/12/2019 17:15:24,-1.38,8.156 23/12/2019 17:15:36,-1.44,8.156 23/12/2019 17:15:48,-1.38,8.156 23/12/2019 17:16:00,-1.38,8.141 23/12/2019 17:16:12,-1.38,8.141 23/12/2019 17:16:24,-1.38,8.141 23/12/2019 17:16:36,-1.38,8.141 23/12/2019 17:16:48,-1.38,8.141 23/12/2019 17:17:00,-1.38,8.141 23/12/2019 17:17:12,-1.38,8.141 23/12/2019 17:17:24,-1.38,8.141 23/12/2019 17:17:36,-1.38,8.141 23/12/2019 17:17:48,-1.38,8.141 23/12/2019 17:18:00,-1.38,8.141 23/12/2019 17:18:12,-1.38,8.141 23/12/2019 17:18:24,-1.38,8.141 23/12/2019 17:18:36,-1.38,8.141 23/12/2019 17:18:48,-1.38,8.141 23/12/2019 17:19:00,-1.38,8.141 23/12/2019 17:19:12,-1.38,8.141 23/12/2019 17:19:24,-1.44,8.156 23/12/2019 17:19:36,-1.44,8.156 23/12/2019 17:19:48,-1.38,8.141 23/12/2019 17:20:00,-1.38,8.141 23/12/2019 17:20:12,-1.38,8.156 23/12/2019 17:20:24,-1.38,8.156 23/12/2019 17:20:36,-1.38,8.141 23/12/2019 17:20:48,-1.38,8.156 23/12/2019 17:21:00,-1.38,8.156 23/12/2019 17:21:12,-1.38,8.156 23/12/2019 17:21:24,-1.38,8.156 23/12/2019 17:21:36,-1.38,8.156 23/12/2019 17:21:48,-1.38,8.156 23/12/2019 17:22:00,-1.38,8.156 23/12/2019 17:22:12,-1.38,8.156 23/12/2019 17:22:24,-1.38,8.156 23/12/2019 17:22:36,-1.38,8.156 23/12/2019 17:22:48,-1.38,8.156 23/12/2019 17:23:00,-1.38,8.156 23/12/2019 17:23:12,-1.38,8.156 23/12/2019 17:23:24,-1.38,8.156 23/12/2019 17:23:36,-1.38,8.156 23/12/2019 17:23:48,-1.44,8.156 23/12/2019 17:24:00,-1.38,8.156 23/12/2019 17:24:12,-1.38,8.156 23/12/2019 17:24:24,-1.44,8.156 23/12/2019 17:24:36,-1.38,8.156 23/12/2019 17:24:48,-1.38,8.156 23/12/2019 17:25:00,-1.38,8.156 23/12/2019 17:25:12,-1.38,8.156 23/12/2019 17:25:24,-1.44,8.156 23/12/2019 17:25:36,-1.38,8.156 23/12/2019 17:25:48,-1.38,8.156 23/12/2019 17:26:00,-1.38,8.156 23/12/2019 17:26:12,-1.38,8.156 23/12/2019 17:26:24,-1.38,8.156 23/12/2019 17:26:36,-1.44,8.156 23/12/2019 17:26:48,-1.38,8.156 23/12/2019 17:27:00,-1.38,8.156 23/12/2019 17:27:12,-1.38,8.156 23/12/2019 17:27:24,-1.38,8.156 23/12/2019 17:27:36,-1.38,8.156 23/12/2019 17:27:48,-1.38,8.156 23/12/2019 17:28:00,-1.38,8.156 23/12/2019 17:28:12,-1.44,8.156 23/12/2019 17:28:24,-1.38,8.156 23/12/2019 17:28:36,-1.38,8.156 23/12/2019 17:28:48,-1.44,8.156 23/12/2019 17:29:00,-1.38,8.156 23/12/2019 17:29:12,-1.38,8.156 23/12/2019 17:29:24,-1.38,8.156 23/12/2019 17:29:36,-1.38,8.156 23/12/2019 17:29:48,-1.38,8.156 23/12/2019 17:30:00,-1.38,8.156 23/12/2019 17:30:12,-1.38,8.156 23/12/2019 17:30:24,-1.44,8.156 23/12/2019 17:30:36,-1.38,8.156 23/12/2019 17:30:48,-1.44,8.156 23/12/2019 17:31:00,-1.38,8.156 23/12/2019 17:31:12,-1.38,8.141 23/12/2019 17:31:24,-1.38,8.141 23/12/2019 17:31:36,-1.38,8.141 23/12/2019 17:31:48,-1.38,8.141 23/12/2019 17:32:00,-1.38,8.141 23/12/2019 17:32:12,-1.38,8.141 23/12/2019 17:32:24,-1.38,8.141 23/12/2019 17:32:36,-1.44,8.141 23/12/2019 17:32:48,-1.38,8.141 23/12/2019 17:33:00,-1.44,8.141 23/12/2019 17:33:12,-1.38,8.141 23/12/2019 17:33:24,-1.38,8.141 23/12/2019 17:33:36,-1.44,8.141 23/12/2019 17:33:48,-1.38,8.141 23/12/2019 17:34:00,-1.38,8.141 23/12/2019 17:34:12,-1.38,8.141 23/12/2019 17:34:24,-1.38,8.141 23/12/2019 17:34:36,-1.38,8.141 23/12/2019 17:34:48,-1.38,8.141 23/12/2019 17:35:00,-1.38,8.141 23/12/2019 17:35:12,-1.38,8.141 23/12/2019 17:35:24,-1.38,8.141 23/12/2019 17:35:36,-1.38,8.141 23/12/2019 17:35:48,-1.38,8.141 23/12/2019 17:36:00,-1.38,8.141 23/12/2019 17:36:12,-1.38,8.141 23/12/2019 17:36:24,-1.38,8.141 23/12/2019 17:36:36,-1.38,8.141 23/12/2019 17:36:48,0.18,8.141 23/12/2019 17:37:00,-1.38,8.141 23/12/2019 17:37:12,-1.44,8.141 23/12/2019 17:37:24,-1.38,8.141 23/12/2019 17:37:36,-1.38,8.141 23/12/2019 17:37:48,-1.38,8.141 23/12/2019 17:38:00,-1.44,8.141 23/12/2019 17:38:12,-1.38,8.141 23/12/2019 17:38:24,-1.38,8.141 23/12/2019 17:38:36,-1.44,8.141 23/12/2019 17:38:48,-1.44,8.141 23/12/2019 17:39:00,-1.44,8.141 23/12/2019 17:39:12,-1.44,8.141 23/12/2019 17:39:24,-1.38,8.141 23/12/2019 17:39:36,-1.63,8.141 23/12/2019 17:39:48,-1.38,8.141 23/12/2019 17:40:00,-1.32,8.141 23/12/2019 17:40:12,-1.44,8.141 23/12/2019 17:40:24,-1.51,8.141 23/12/2019 17:40:36,-1.44,8.141 23/12/2019 17:40:48,-1.51,8.141 23/12/2019 17:41:00,-1.44,8.141 23/12/2019 17:41:12,-1.44,8.141 23/12/2019 17:41:24,-1.44,8.141 23/12/2019 17:41:36,-1.44,8.141 23/12/2019 17:41:48,-1.44,8.141 23/12/2019 17:42:00,-1.44,8.141 23/12/2019 17:42:12,-1.44,8.141 23/12/2019 17:42:24,-1.44,8.141 23/12/2019 17:42:36,-1.44,8.141 23/12/2019 17:42:48,-1.38,8.141 23/12/2019 17:43:00,-1.38,8.141 23/12/2019 17:43:12,-1.44,8.141 23/12/2019 17:43:24,-1.44,8.141 23/12/2019 17:43:36,-1.44,8.141 23/12/2019 17:43:48,-1.44,8.141 23/12/2019 17:44:00,-1.44,8.141 23/12/2019 17:44:12,-1.44,8.141 23/12/2019 17:44:24,-1.44,8.141 23/12/2019 17:44:36,-1.44,8.141 23/12/2019 17:44:48,-1.38,8.141 23/12/2019 17:45:00,-1.38,8.141 23/12/2019 17:45:12,-1.38,8.141 23/12/2019 17:45:24,-1.44,8.141 23/12/2019 17:45:36,-1.38,8.141 23/12/2019 17:45:48,-1.44,8.141 23/12/2019 17:46:00,-1.38,8.141 23/12/2019 17:46:12,-1.38,8.141 23/12/2019 17:46:24,-1.44,8.141 23/12/2019 17:46:36,-1.44,8.141 23/12/2019 17:46:48,-1.44,8.141 23/12/2019 17:47:00,-1.44,8.141 23/12/2019 17:47:12,-1.44,8.141 23/12/2019 17:47:24,-1.44,8.141 23/12/2019 17:47:36,-1.44,8.141 23/12/2019 17:47:48,-1.44,8.141 23/12/2019 17:48:00,-1.44,8.141 23/12/2019 17:48:12,-1.44,8.141 23/12/2019 17:48:24,-1.44,8.141 23/12/2019 17:48:36,-1.44,8.141 23/12/2019 17:48:48,-1.44,8.141 23/12/2019 17:49:00,-1.44,8.141 23/12/2019 17:49:12,-1.44,8.141 23/12/2019 17:49:24,-1.44,8.141 23/12/2019 17:49:36,-1.44,8.141 23/12/2019 17:49:48,-1.38,8.141 23/12/2019 17:50:00,-1.44,8.141 23/12/2019 17:50:12,-1.44,8.141 23/12/2019 17:50:24,-1.38,8.141 23/12/2019 17:50:36,-1.44,8.141 23/12/2019 17:50:48,-1.38,8.141 23/12/2019 17:51:00,-1.44,8.141 23/12/2019 17:51:12,-1.44,8.141 23/12/2019 17:51:24,-1.44,8.141 23/12/2019 17:51:36,-1.38,8.141 23/12/2019 17:51:48,-1.44,8.141 23/12/2019 17:52:00,-1.44,8.141 23/12/2019 17:52:12,-1.38,8.141 23/12/2019 17:52:24,-1.44,8.141 23/12/2019 17:52:36,-1.38,8.141 23/12/2019 17:52:48,-1.44,8.141 23/12/2019 17:53:00,-1.38,8.141 23/12/2019 17:53:12,-1.38,8.141 23/12/2019 17:53:24,-1.38,8.141 23/12/2019 17:53:36,-1.44,8.141 23/12/2019 17:53:48,-1.44,8.141 23/12/2019 17:54:00,-1.44,8.141 23/12/2019 17:54:12,-1.44,8.141 23/12/2019 17:54:24,-1.38,8.141 23/12/2019 17:54:36,-1.38,8.141 23/12/2019 17:54:48,-1.44,8.141 23/12/2019 17:55:00,-1.44,8.141 23/12/2019 17:55:12,-1.38,8.141 23/12/2019 17:55:24,-1.44,8.141 23/12/2019 17:55:36,-1.44,8.141 23/12/2019 17:55:48,-1.38,8.141 23/12/2019 17:56:00,-1.44,8.141 23/12/2019 17:56:12,-1.38,8.141 23/12/2019 17:56:24,-1.44,8.141 23/12/2019 17:56:36,-1.44,8.141 23/12/2019 17:56:48,-1.38,8.141 23/12/2019 17:57:00,-1.44,8.141 23/12/2019 17:57:12,-1.44,8.141 23/12/2019 17:57:24,-1.44,8.141 23/12/2019 17:57:36,-1.44,8.141 23/12/2019 17:57:48,-1.44,8.141 23/12/2019 17:58:00,-1.44,8.141 23/12/2019 17:58:12,-1.44,8.141 23/12/2019 17:58:24,-1.44,8.141 23/12/2019 17:58:36,-1.38,8.141 23/12/2019 17:58:48,-1.44,8.141 23/12/2019 17:59:00,-1.44,8.141 23/12/2019 17:59:12,-1.44,8.141 23/12/2019 17:59:24,-1.38,8.141 23/12/2019 17:59:36,-1.44,8.141 23/12/2019 17:59:48,-1.44,8.141 23/12/2019 18:00:00,-1.44,8.141 23/12/2019 18:00:12,-1.44,8.141 23/12/2019 18:00:24,-1.44,8.141 23/12/2019 18:00:36,-1.38,8.141 23/12/2019 18:00:48,-1.38,8.141 23/12/2019 18:01:00,-1.38,8.141 23/12/2019 18:01:12,-1.44,8.141 23/12/2019 18:01:24,-1.44,8.141 23/12/2019 18:01:36,-1.44,8.141 23/12/2019 18:01:48,-1.44,8.141 23/12/2019 18:02:00,-1.44,8.141 23/12/2019 18:02:12,-1.44,8.141 23/12/2019 18:02:24,-1.44,8.141 23/12/2019 18:02:36,-1.44,8.141 23/12/2019 18:02:48,-1.38,8.141 23/12/2019 18:03:00,-1.44,8.141 23/12/2019 18:03:12,-1.44,8.141 23/12/2019 18:03:24,-1.44,8.141 23/12/2019 18:03:36,-1.38,8.141 23/12/2019 18:03:48,-1.44,8.156 23/12/2019 18:04:00,-1.38,8.141 23/12/2019 18:04:12,-1.38,8.156 23/12/2019 18:04:24,-1.38,8.141 23/12/2019 18:04:36,-1.44,8.141 23/12/2019 18:04:48,-1.44,8.156 23/12/2019 18:05:00,-1.44,8.141 23/12/2019 18:05:12,-1.44,8.141 23/12/2019 18:05:24,-1.44,8.141 23/12/2019 18:05:36,-1.44,8.141 23/12/2019 18:05:48,-1.38,8.141 23/12/2019 18:06:00,-1.44,8.156 23/12/2019 18:06:12,-1.38,8.156 23/12/2019 18:06:24,-1.44,8.141 23/12/2019 18:06:36,-1.38,8.141 23/12/2019 18:06:48,-1.44,8.141 23/12/2019 18:07:00,-1.44,8.141 23/12/2019 18:07:12,-1.44,8.156 23/12/2019 18:07:24,-1.44,8.156 23/12/2019 18:07:36,-1.44,8.156 23/12/2019 18:07:48,-1.44,8.156 23/12/2019 18:08:00,-1.38,8.156 23/12/2019 18:08:12,-1.44,8.141 23/12/2019 18:08:24,-1.44,8.141 23/12/2019 18:08:36,-1.44,8.141 23/12/2019 18:08:48,-1.44,8.141 23/12/2019 18:09:00,-1.44,8.141 23/12/2019 18:09:12,-1.44,8.141 23/12/2019 18:09:24,-1.38,8.141 23/12/2019 18:09:36,-1.44,8.156 23/12/2019 18:09:48,-1.38,8.156 23/12/2019 18:10:00,-1.38,8.141 23/12/2019 18:10:12,-1.38,8.141 23/12/2019 18:10:24,-1.38,8.141 23/12/2019 18:10:36,-1.44,8.141 23/12/2019 18:10:48,-1.44,8.141 23/12/2019 18:11:00,-1.44,8.141 23/12/2019 18:11:12,-1.44,8.141 23/12/2019 18:11:24,-1.38,8.141 23/12/2019 18:11:36,-1.44,8.141 23/12/2019 18:11:48,-1.44,8.141 23/12/2019 18:12:00,-1.38,8.141 23/12/2019 18:12:12,-1.44,8.141 23/12/2019 18:12:24,-1.44,8.141 23/12/2019 18:12:36,-1.44,8.141 23/12/2019 18:12:48,-1.44,8.141 23/12/2019 18:13:00,-1.44,8.141 23/12/2019 18:13:12,-1.38,8.141 23/12/2019 18:13:24,-1.44,8.141 23/12/2019 18:13:36,-1.44,8.141 23/12/2019 18:13:48,-1.44,8.141 23/12/2019 18:14:00,-1.44,8.141 23/12/2019 18:14:12,-1.44,8.141 23/12/2019 18:14:24,-1.44,8.141 23/12/2019 18:14:36,-1.38,8.141 23/12/2019 18:14:48,-1.44,8.141 23/12/2019 18:15:00,-1.38,8.141 23/12/2019 18:15:12,-1.44,8.141 23/12/2019 18:15:24,-1.51,8.141 23/12/2019 18:15:36,-1.44,8.141 23/12/2019 18:15:48,-1.44,8.141 23/12/2019 18:16:00,-1.44,8.141 23/12/2019 18:16:12,-1.38,8.141 23/12/2019 18:16:24,-1.44,8.141 23/12/2019 18:16:36,-1.44,8.141 23/12/2019 18:16:48,-1.44,8.141 23/12/2019 18:17:00,-1.44,8.141 23/12/2019 18:17:12,-1.44,8.141 23/12/2019 18:17:24,-1.44,8.141 23/12/2019 18:17:36,-1.44,8.141 23/12/2019 18:17:48,-1.44,8.141 23/12/2019 18:18:00,-1.44,8.141 23/12/2019 18:18:12,-1.44,8.141 23/12/2019 18:18:24,-1.44,8.141 23/12/2019 18:18:36,-1.38,8.141 23/12/2019 18:18:48,-1.44,8.141 23/12/2019 18:19:00,-1.44,8.141 23/12/2019 18:19:12,-1.44,8.141 23/12/2019 18:19:24,-1.44,8.141 23/12/2019 18:19:36,-1.44,8.141 23/12/2019 18:19:48,-1.44,8.141 23/12/2019 18:20:00,-1.44,8.141 23/12/2019 18:20:12,-1.51,8.141 23/12/2019 18:20:24,-1.44,8.141 23/12/2019 18:20:36,-1.44,8.141 23/12/2019 18:20:48,-1.44,8.141 23/12/2019 18:21:00,-1.44,8.141 23/12/2019 18:21:12,-1.44,8.141 23/12/2019 18:21:24,-1.44,8.141 23/12/2019 18:21:36,-1.38,8.141 23/12/2019 18:21:48,-1.44,8.141 23/12/2019 18:22:00,-1.44,8.141 23/12/2019 18:22:12,-1.38,8.141 23/12/2019 18:22:24,-1.44,8.141 23/12/2019 18:22:36,-1.44,8.141 23/12/2019 18:22:48,-1.44,8.141 23/12/2019 18:23:00,-1.44,8.141 23/12/2019 18:23:12,-1.44,8.141 23/12/2019 18:23:24,-1.44,8.141 23/12/2019 18:23:36,-1.38,8.141 23/12/2019 18:23:48,-1.38,8.141 23/12/2019 18:24:00,-1.44,8.141 23/12/2019 18:24:12,-1.44,8.141 23/12/2019 18:24:24,-1.44,8.141 23/12/2019 18:24:36,-1.44,8.141 23/12/2019 18:24:48,-1.44,8.141 23/12/2019 18:25:00,-1.44,8.141 23/12/2019 18:25:12,-1.44,8.141 23/12/2019 18:25:24,-1.44,8.141 23/12/2019 18:25:36,-1.44,8.141 23/12/2019 18:25:48,-1.38,8.141 23/12/2019 18:26:00,-1.51,8.141 23/12/2019 18:26:12,-1.44,8.141 23/12/2019 18:26:24,-1.44,8.141 23/12/2019 18:26:36,-1.38,8.141 23/12/2019 18:26:48,-1.51,8.141 23/12/2019 18:27:00,-1.38,8.141 23/12/2019 18:27:12,-1.44,8.141 23/12/2019 18:27:24,-1.38,8.141 23/12/2019 18:27:36,-1.51,8.141 23/12/2019 18:27:48,-1.44,8.141 23/12/2019 18:28:00,-1.44,8.141 23/12/2019 18:28:12,-1.44,8.141 23/12/2019 18:28:24,-1.44,8.141 23/12/2019 18:28:36,-1.44,8.141 23/12/2019 18:28:48,-1.44,8.141 23/12/2019 18:29:00,-1.44,8.141 23/12/2019 18:29:12,-1.38,8.141 23/12/2019 18:29:24,-1.44,8.141 23/12/2019 18:29:36,-1.44,8.141 23/12/2019 18:29:48,-1.44,8.141 23/12/2019 18:30:00,-1.51,8.141 23/12/2019 18:30:12,-1.44,8.141 23/12/2019 18:30:24,-1.44,8.141 23/12/2019 18:30:36,-1.51,8.141 23/12/2019 18:30:48,-1.44,8.141 23/12/2019 18:31:00,-1.38,8.141 23/12/2019 18:31:12,-1.38,8.141 23/12/2019 18:31:24,-1.44,8.141 23/12/2019 18:31:36,-1.44,8.141 23/12/2019 18:31:48,-1.38,8.141 23/12/2019 18:32:00,-1.44,8.141 23/12/2019 18:32:12,-1.44,8.141 23/12/2019 18:32:24,-1.44,8.141 23/12/2019 18:32:36,-1.44,8.141 23/12/2019 18:32:48,-1.44,8.141 23/12/2019 18:33:00,-1.38,8.141 23/12/2019 18:33:12,-1.44,8.141 23/12/2019 18:33:24,-1.44,8.141 23/12/2019 18:33:36,-1.44,8.141 23/12/2019 18:33:48,-1.38,8.141 23/12/2019 18:34:00,-1.44,8.141 23/12/2019 18:34:12,-1.44,8.141 23/12/2019 18:34:24,-1.44,8.141 23/12/2019 18:34:36,-1.38,8.156 23/12/2019 18:34:48,-1.44,8.156 23/12/2019 18:35:00,-1.44,8.156 23/12/2019 18:35:12,-1.44,8.156 23/12/2019 18:35:24,-1.44,8.156 23/12/2019 18:35:36,-1.44,8.156 23/12/2019 18:35:48,-1.44,8.156 23/12/2019 18:36:00,-1.44,8.156 23/12/2019 18:36:12,-1.44,8.156 23/12/2019 18:36:24,-1.38,8.156 23/12/2019 18:36:36,-1.38,8.141 23/12/2019 18:36:48,-1.44,8.156 23/12/2019 18:37:00,-1.44,8.156 23/12/2019 18:37:12,-1.44,8.141 23/12/2019 18:37:24,-1.44,8.141 23/12/2019 18:37:36,-1.44,8.141 23/12/2019 18:37:48,-1.44,8.141 23/12/2019 18:38:00,-1.44,8.141 23/12/2019 18:38:12,-1.44,8.141 23/12/2019 18:38:24,-1.51,8.141 23/12/2019 18:38:36,-1.44,8.141 23/12/2019 18:38:48,-1.44,8.156 23/12/2019 18:39:00,-1.44,8.156 23/12/2019 18:39:12,-1.51,8.156 23/12/2019 18:39:24,-1.44,8.141 23/12/2019 18:39:36,-1.44,8.141 23/12/2019 18:39:48,-1.44,8.141 23/12/2019 18:40:00,-1.44,8.141 23/12/2019 18:40:12,-1.44,8.141 23/12/2019 18:40:24,-1.44,8.141 23/12/2019 18:40:36,-1.44,8.141 23/12/2019 18:40:48,-1.44,8.141 23/12/2019 18:41:00,-1.44,8.141 23/12/2019 18:41:12,-1.44,8.141 23/12/2019 18:41:24,-1.44,8.141 23/12/2019 18:41:36,-1.44,8.141 23/12/2019 18:41:48,-1.44,8.141 23/12/2019 18:42:00,-1.44,8.141 23/12/2019 18:42:12,-1.44,8.141 23/12/2019 18:42:24,-1.44,8.141 23/12/2019 18:42:36,-1.44,8.141 23/12/2019 18:42:48,-1.44,8.156 23/12/2019 18:43:00,-1.51,8.141 23/12/2019 18:43:12,-1.38,8.156 23/12/2019 18:43:24,-1.44,8.156 23/12/2019 18:43:36,-1.44,8.156 23/12/2019 18:43:48,-1.38,8.156 23/12/2019 18:44:00,-1.44,8.156 23/12/2019 18:44:12,-1.44,8.141 23/12/2019 18:44:24,-1.51,8.141 23/12/2019 18:44:36,-1.51,8.141 23/12/2019 18:44:48,-1.44,8.141 23/12/2019 18:45:00,-1.44,8.141 23/12/2019 18:45:12,-1.51,8.141 23/12/2019 18:45:24,-1.51,8.141 23/12/2019 18:45:36,-1.51,8.141 23/12/2019 18:45:48,-1.44,8.141 23/12/2019 18:46:00,-1.44,8.141 23/12/2019 18:46:12,-1.51,8.141 23/12/2019 18:46:24,-1.44,8.141 23/12/2019 18:46:36,-1.44,8.141 23/12/2019 18:46:48,-1.44,8.141 23/12/2019 18:47:00,-1.44,8.141 23/12/2019 18:47:12,-1.38,8.141 23/12/2019 18:47:24,-1.44,8.156 23/12/2019 18:47:36,-1.44,8.156 23/12/2019 18:47:48,-1.32,8.156 23/12/2019 18:48:00,-1.38,8.156 23/12/2019 18:48:12,-1.44,8.156 23/12/2019 18:48:24,-1.38,8.141 23/12/2019 18:48:36,-1.38,8.141 23/12/2019 18:48:48,-1.38,8.141 23/12/2019 18:49:00,-1.38,8.156 23/12/2019 18:49:12,-1.44,8.156 23/12/2019 18:49:24,-1.38,8.156 23/12/2019 18:49:36,-1.38,8.156 23/12/2019 18:49:48,-1.38,8.156 23/12/2019 18:50:00,-1.51,8.156 23/12/2019 18:50:12,-1.44,8.156 23/12/2019 18:50:24,-1.44,8.156 23/12/2019 18:50:36,-1.51,8.156 23/12/2019 18:50:48,-1.51,8.156 23/12/2019 18:51:00,-1.44,8.141 23/12/2019 18:51:12,-1.51,8.156 23/12/2019 18:51:24,-1.51,8.156 23/12/2019 18:51:36,-1.44,8.156 23/12/2019 18:51:48,-1.38,8.156 23/12/2019 18:52:00,-1.44,8.156 23/12/2019 18:52:12,-1.44,8.156 23/12/2019 18:52:24,-1.51,8.156 23/12/2019 18:52:36,-1.44,8.156 23/12/2019 18:52:48,-1.44,8.156 23/12/2019 18:53:00,-1.51,8.156 23/12/2019 18:53:12,-1.51,8.141 23/12/2019 18:53:24,-1.51,8.141 23/12/2019 18:53:36,-1.44,8.141 23/12/2019 18:53:48,-1.51,8.141 23/12/2019 18:54:00,-1.51,8.141 23/12/2019 18:54:12,-1.44,8.141 23/12/2019 18:54:24,-1.51,8.141 23/12/2019 18:54:36,-1.44,8.156 23/12/2019 18:54:48,-1.44,8.156 23/12/2019 18:55:00,-1.44,8.156 23/12/2019 18:55:12,-1.51,8.156 23/12/2019 18:55:24,-1.38,8.156 23/12/2019 18:55:36,-1.44,8.156 23/12/2019 18:55:48,-1.44,8.156 23/12/2019 18:56:00,-1.44,8.156 23/12/2019 18:56:12,-1.51,8.156 23/12/2019 18:56:24,-1.51,8.156 23/12/2019 18:56:36,-1.44,8.156 23/12/2019 18:56:48,-1.44,8.156 23/12/2019 18:57:00,-1.44,8.156 23/12/2019 18:57:12,-1.51,8.156 23/12/2019 18:57:24,-1.51,8.156 23/12/2019 18:57:36,-1.44,8.156 23/12/2019 18:57:48,-1.44,8.156 23/12/2019 18:58:00,-1.44,8.156 23/12/2019 18:58:12,-1.44,8.156 23/12/2019 18:58:24,-1.44,8.156 23/12/2019 18:58:36,-1.44,8.156 23/12/2019 18:58:48,-1.44,8.156 23/12/2019 18:59:00,-1.51,8.156 23/12/2019 18:59:12,-1.44,8.156 23/12/2019 18:59:24,-1.44,8.156 23/12/2019 18:59:36,-1.44,8.156 23/12/2019 18:59:48,-1.44,8.156 23/12/2019 19:00:00,-1.44,8.156 23/12/2019 19:00:12,-1.44,8.156 23/12/2019 19:00:24,-1.44,8.156 23/12/2019 19:00:36,-1.44,8.156 23/12/2019 19:00:48,-1.44,8.156 23/12/2019 19:01:00,-1.44,8.156 23/12/2019 19:01:12,-1.44,8.156 23/12/2019 19:01:24,-1.44,8.156 23/12/2019 19:01:36,-1.44,8.156 23/12/2019 19:01:48,-1.44,8.156 23/12/2019 19:02:00,-1.44,8.156 23/12/2019 19:02:12,-1.44,8.156 23/12/2019 19:02:24,-1.44,8.156 23/12/2019 19:02:36,-1.51,8.156 23/12/2019 19:02:48,-1.51,8.156 23/12/2019 19:03:00,-1.44,8.156 23/12/2019 19:03:12,-1.44,8.156 23/12/2019 19:03:24,-1.51,8.156 23/12/2019 19:03:36,-1.44,8.156 23/12/2019 19:03:48,-1.51,8.156 23/12/2019 19:04:00,-1.44,8.156 23/12/2019 19:04:12,-1.44,8.156 23/12/2019 19:04:24,-1.51,8.156 23/12/2019 19:04:36,-1.44,8.156 23/12/2019 19:04:48,-1.44,8.156 23/12/2019 19:05:00,-1.44,8.156 23/12/2019 19:05:12,-1.51,8.156 23/12/2019 19:05:24,-1.44,8.156 23/12/2019 19:05:36,-1.44,8.156 23/12/2019 19:05:48,-1.51,8.156 23/12/2019 19:06:00,-1.44,8.156 23/12/2019 19:06:12,-1.44,8.156 23/12/2019 19:06:24,-1.44,8.156 23/12/2019 19:06:36,-1.44,8.156 23/12/2019 19:06:48,-1.38,8.156 23/12/2019 19:07:00,-1.44,8.156 23/12/2019 19:07:12,-1.51,8.156 23/12/2019 19:07:24,-1.44,8.156 23/12/2019 19:07:36,-1.44,8.156 23/12/2019 19:07:48,-1.44,8.156 23/12/2019 19:08:00,-1.44,8.156 23/12/2019 19:08:12,-1.44,8.156 23/12/2019 19:08:24,-1.44,8.156 23/12/2019 19:08:36,-1.44,8.156 23/12/2019 19:08:48,-1.44,8.156 23/12/2019 19:09:00,-1.44,8.156 23/12/2019 19:09:12,-1.44,8.156 23/12/2019 19:09:24,-1.44,8.156 23/12/2019 19:09:36,-1.51,8.156 23/12/2019 19:09:48,-1.44,8.156 23/12/2019 19:10:00,-1.44,8.156 23/12/2019 19:10:12,-1.44,8.156 23/12/2019 19:10:24,-1.44,8.156 23/12/2019 19:10:36,-1.38,8.156 23/12/2019 19:10:48,-1.51,8.156 23/12/2019 19:11:00,-1.51,8.141 23/12/2019 19:11:12,-1.44,8.141 23/12/2019 19:11:24,-1.44,8.141 23/12/2019 19:11:36,-1.44,8.141 23/12/2019 19:11:48,-1.44,8.141 23/12/2019 19:12:00,-1.44,8.141 23/12/2019 19:12:12,-1.44,8.141 23/12/2019 19:12:24,-1.44,8.141 23/12/2019 19:12:36,-1.44,8.141 23/12/2019 19:12:48,-1.44,8.141 23/12/2019 19:13:00,-1.51,8.141 23/12/2019 19:13:12,-1.44,8.141 23/12/2019 19:13:24,-1.51,8.141 23/12/2019 19:13:36,-1.51,8.141 23/12/2019 19:13:48,-1.51,8.141 23/12/2019 19:14:00,-1.44,8.141 23/12/2019 19:14:12,-1.44,8.141 23/12/2019 19:14:24,-1.44,8.141 23/12/2019 19:14:36,-1.44,8.141 23/12/2019 19:14:48,-1.44,8.141 23/12/2019 19:15:00,-1.51,8.141 23/12/2019 19:15:12,-1.44,8.141 23/12/2019 19:15:24,-1.44,8.141 23/12/2019 19:15:36,-1.51,8.141 23/12/2019 19:15:48,-1.51,8.141 23/12/2019 19:16:00,-1.44,8.141 23/12/2019 19:16:12,-1.51,8.141 23/12/2019 19:16:24,-1.44,8.141 23/12/2019 19:16:36,-1.44,8.141 23/12/2019 19:16:48,-1.51,8.141 23/12/2019 19:17:00,-1.44,8.141 23/12/2019 19:17:12,-1.44,8.141 23/12/2019 19:17:24,-1.44,8.141 23/12/2019 19:17:36,-1.44,8.141 23/12/2019 19:17:48,-1.51,8.141 23/12/2019 19:18:00,-1.44,8.141 23/12/2019 19:18:12,-1.44,8.141 23/12/2019 19:18:24,-1.44,8.141 23/12/2019 19:18:36,-1.44,8.141 23/12/2019 19:18:48,-1.51,8.141 23/12/2019 19:19:00,-1.44,8.141 23/12/2019 19:19:12,-1.51,8.141 23/12/2019 19:19:24,-1.44,8.141 23/12/2019 19:19:36,-1.44,8.141 23/12/2019 19:19:48,-1.44,8.156 23/12/2019 19:20:00,-1.44,8.156 23/12/2019 19:20:12,-1.51,8.156 23/12/2019 19:20:24,-1.44,8.156 23/12/2019 19:20:36,-1.44,8.156 23/12/2019 19:20:48,-1.44,8.156 23/12/2019 19:21:00,-1.44,8.156 23/12/2019 19:21:12,-1.38,8.156 23/12/2019 19:21:24,-1.44,8.156 23/12/2019 19:21:36,-1.44,8.156 23/12/2019 19:21:48,-1.44,8.156 23/12/2019 19:22:00,-1.44,8.156 23/12/2019 19:22:12,-1.44,8.156 23/12/2019 19:22:24,-1.44,8.156 23/12/2019 19:22:36,-1.44,8.156 23/12/2019 19:22:48,-1.44,8.156 23/12/2019 19:23:00,-1.51,8.156 23/12/2019 19:23:12,-1.44,8.156 23/12/2019 19:23:24,-1.44,8.156 23/12/2019 19:23:36,-1.44,8.156 23/12/2019 19:23:48,-1.44,8.156 23/12/2019 19:24:00,-1.51,8.156 23/12/2019 19:24:12,-1.44,8.156 23/12/2019 19:24:24,-1.44,8.156 23/12/2019 19:24:36,-1.44,8.156 23/12/2019 19:24:48,-1.44,8.156 23/12/2019 19:25:00,-1.44,8.156 23/12/2019 19:25:12,-1.44,8.156 23/12/2019 19:25:24,-1.44,8.156 23/12/2019 19:25:36,-1.44,8.156 23/12/2019 19:25:48,-1.44,8.156 23/12/2019 19:26:00,-1.44,8.156 23/12/2019 19:26:12,-1.44,8.156 23/12/2019 19:26:24,-1.44,8.156 23/12/2019 19:26:36,-1.51,8.156 23/12/2019 19:26:48,-1.44,8.141 23/12/2019 19:27:00,-1.51,8.141 23/12/2019 19:27:12,-1.44,8.141 23/12/2019 19:27:24,-1.51,8.141 23/12/2019 19:27:36,-1.44,8.141 23/12/2019 19:27:48,-1.44,8.141 23/12/2019 19:28:00,-1.44,8.141 23/12/2019 19:28:12,-1.44,8.141 23/12/2019 19:28:24,-1.44,8.141 23/12/2019 19:28:36,-1.44,8.141 23/12/2019 19:28:48,-1.44,8.141 23/12/2019 19:29:00,-1.44,8.141 23/12/2019 19:29:12,-1.44,8.141 23/12/2019 19:29:24,-1.44,8.141 23/12/2019 19:29:36,-1.51,8.141 23/12/2019 19:29:48,-1.51,8.141 23/12/2019 19:30:00,-1.44,8.141 23/12/2019 19:30:12,-1.51,8.141 23/12/2019 19:30:24,-1.44,8.141 23/12/2019 19:30:36,-1.44,8.141 23/12/2019 19:30:48,-1.51,8.141 23/12/2019 19:31:00,-1.44,8.141 23/12/2019 19:31:12,-1.51,8.141 23/12/2019 19:31:24,-1.51,8.141 23/12/2019 19:31:36,-1.44,8.141 23/12/2019 19:31:48,-1.44,8.141 23/12/2019 19:32:00,-1.44,8.141 23/12/2019 19:32:12,-1.44,8.141 23/12/2019 19:32:24,-1.44,8.141 23/12/2019 19:32:36,-1.51,8.141 23/12/2019 19:32:48,-1.44,8.141 23/12/2019 19:33:00,-1.44,8.141 23/12/2019 19:33:12,-1.44,8.141 23/12/2019 19:33:24,-1.44,8.141 23/12/2019 19:33:36,-1.44,8.141 23/12/2019 19:33:48,-1.44,8.141 23/12/2019 19:34:00,-1.44,8.141 23/12/2019 19:34:12,-1.44,8.141 23/12/2019 19:34:24,-1.44,8.141 23/12/2019 19:34:36,-1.44,8.141 23/12/2019 19:34:48,-1.44,8.141 23/12/2019 19:35:00,-1.44,8.141 23/12/2019 19:35:12,-1.44,8.141 23/12/2019 19:35:24,-1.44,8.141 23/12/2019 19:35:36,-1.44,8.141 23/12/2019 19:35:48,-1.44,8.141 23/12/2019 19:36:00,-1.44,8.141 23/12/2019 19:36:12,-1.51,8.141 23/12/2019 19:36:24,-1.51,8.141 23/12/2019 19:36:36,-1.44,8.141 23/12/2019 19:36:48,-1.44,8.141 23/12/2019 19:37:00,-1.51,8.141 23/12/2019 19:37:12,-1.51,8.141 23/12/2019 19:37:24,-1.44,8.141 23/12/2019 19:37:36,-1.44,8.141 23/12/2019 19:37:48,-1.44,8.141 23/12/2019 19:38:00,-1.44,8.141 23/12/2019 19:38:12,-1.44,8.141 23/12/2019 19:38:24,-1.44,8.141 23/12/2019 19:38:36,-1.44,8.141 23/12/2019 19:38:48,-1.44,8.141 23/12/2019 19:39:00,-1.44,8.141 23/12/2019 19:39:12,-1.44,8.141 23/12/2019 19:39:24,-1.44,8.141 23/12/2019 19:39:36,-1.44,8.141 23/12/2019 19:39:48,-1.44,8.141 23/12/2019 19:40:00,-1.44,8.141 23/12/2019 19:40:12,-1.44,8.141 23/12/2019 19:40:24,-1.44,8.141 23/12/2019 19:40:36,-1.51,8.141 23/12/2019 19:40:48,-1.44,8.141 23/12/2019 19:41:00,-1.44,8.141 23/12/2019 19:41:12,-1.44,8.141 23/12/2019 19:41:24,-1.44,8.141 23/12/2019 19:41:36,-1.44,8.141 23/12/2019 19:41:48,-1.51,8.141 23/12/2019 19:42:00,-1.51,8.141 23/12/2019 19:42:12,-1.51,8.141 23/12/2019 19:42:24,-1.44,8.141 23/12/2019 19:42:36,-1.44,8.141 23/12/2019 19:42:48,-1.44,8.141 23/12/2019 19:43:00,-1.44,8.141 23/12/2019 19:43:12,-1.44,8.141 23/12/2019 19:43:24,-1.44,8.141 23/12/2019 19:43:36,-1.44,8.141 23/12/2019 19:43:48,-1.44,8.141 23/12/2019 19:44:00,-1.44,8.141 23/12/2019 19:44:12,-1.44,8.141 23/12/2019 19:44:24,-1.44,8.141 23/12/2019 19:44:36,-1.44,8.141 23/12/2019 19:44:48,-1.44,8.141 23/12/2019 19:45:00,-1.44,8.141 23/12/2019 19:45:12,-1.51,8.141 23/12/2019 19:45:24,-1.44,8.141 23/12/2019 19:45:36,-1.51,8.141 23/12/2019 19:45:48,-1.51,8.141 23/12/2019 19:46:00,1.56,8.141 23/12/2019 19:46:12,-1.51,8.141 23/12/2019 19:46:24,-1.51,8.156 23/12/2019 19:46:36,-1.44,8.156 23/12/2019 19:46:48,-1.44,8.141 23/12/2019 19:47:00,-1.44,8.141 23/12/2019 19:47:12,-1.44,8.141 23/12/2019 19:47:24,-1.51,8.141 23/12/2019 19:47:36,-1.51,8.141 23/12/2019 19:47:48,-1.51,8.141 23/12/2019 19:48:00,-1.44,8.141 23/12/2019 19:48:12,-1.51,8.141 23/12/2019 19:48:24,-1.51,8.141 23/12/2019 19:48:36,-1.51,8.141 23/12/2019 19:48:48,-1.44,8.141 23/12/2019 19:49:00,-1.44,8.141 23/12/2019 19:49:12,-1.51,8.141 23/12/2019 19:49:24,-1.51,8.141 23/12/2019 19:49:36,-1.44,8.141 23/12/2019 19:49:48,-1.51,8.141 23/12/2019 19:50:00,-1.44,8.141 23/12/2019 19:50:12,-1.51,8.141 23/12/2019 19:50:24,-1.51,8.141 23/12/2019 19:50:36,-1.51,8.141 23/12/2019 19:50:48,-1.51,8.141 23/12/2019 19:51:00,-1.51,8.141 23/12/2019 19:51:12,-1.44,8.141 23/12/2019 19:51:24,-1.51,8.141 23/12/2019 19:51:36,-1.44,8.141 23/12/2019 19:51:48,-1.44,8.141 23/12/2019 19:52:00,-1.44,8.141 23/12/2019 19:52:12,-1.44,8.141 23/12/2019 19:52:24,-1.51,8.141 23/12/2019 19:52:36,-1.44,8.141 23/12/2019 19:52:48,-1.44,8.141 23/12/2019 19:53:00,-1.44,8.141 23/12/2019 19:53:12,-1.51,8.141 23/12/2019 19:53:24,-1.44,8.141 23/12/2019 19:53:36,-1.44,8.141 23/12/2019 19:53:48,-1.44,8.141 23/12/2019 19:54:00,-1.44,8.141 23/12/2019 19:54:12,-1.44,8.141 23/12/2019 19:54:24,-1.44,8.141 23/12/2019 19:54:36,-1.44,8.141 23/12/2019 19:54:48,-1.44,8.141 23/12/2019 19:55:00,-1.44,8.141 23/12/2019 19:55:12,-1.44,8.141 23/12/2019 19:55:24,-1.44,8.156 23/12/2019 19:55:36,-1.44,8.141 23/12/2019 19:55:48,-1.51,8.141 23/12/2019 19:56:00,-1.44,8.141 23/12/2019 19:56:12,-1.44,8.141 23/12/2019 19:56:24,-1.44,8.141 23/12/2019 19:56:36,-1.51,8.156 23/12/2019 19:56:48,-1.44,8.156 23/12/2019 19:57:00,-1.44,8.141 23/12/2019 19:57:12,-1.44,8.141 23/12/2019 19:57:24,-1.44,8.156 23/12/2019 19:57:36,-1.51,8.141 23/12/2019 19:57:48,-1.44,8.141 23/12/2019 19:58:00,-1.44,8.141 23/12/2019 19:58:12,-1.44,8.141 23/12/2019 19:58:24,-1.44,8.141 23/12/2019 19:58:36,-1.51,8.141 23/12/2019 19:58:48,-1.51,8.141 23/12/2019 19:59:00,-1.44,8.141 23/12/2019 19:59:12,-1.44,8.141 23/12/2019 19:59:24,-1.44,8.156 23/12/2019 19:59:36,-1.44,8.141 23/12/2019 19:59:48,-1.44,8.141 23/12/2019 20:00:00,-1.51,8.141 23/12/2019 20:00:12,-1.44,8.141 23/12/2019 20:00:24,-1.44,8.141 23/12/2019 20:00:36,-1.44,8.141 23/12/2019 20:00:48,-1.44,8.141 23/12/2019 20:01:00,-1.44,8.141 23/12/2019 20:01:12,-1.51,8.141 23/12/2019 20:01:24,-1.51,8.141 23/12/2019 20:01:36,-1.51,8.141 23/12/2019 20:01:48,-1.51,8.141 23/12/2019 20:02:00,-1.44,8.141 23/12/2019 20:02:12,-1.44,8.141 23/12/2019 20:02:24,-1.44,8.141 23/12/2019 20:02:36,-1.44,8.141 23/12/2019 20:02:48,-1.44,8.141 23/12/2019 20:03:00,-1.51,8.141 23/12/2019 20:03:12,-1.51,8.141 23/12/2019 20:03:24,-1.44,8.141 23/12/2019 20:03:36,-1.44,8.141 23/12/2019 20:03:48,-1.51,8.141 23/12/2019 20:04:00,-1.51,8.141 23/12/2019 20:04:12,-1.44,8.141 23/12/2019 20:04:24,-1.51,8.141 23/12/2019 20:04:36,-1.51,8.141 23/12/2019 20:04:48,-1.51,8.141 23/12/2019 20:05:00,-1.44,8.141 23/12/2019 20:05:12,-1.51,8.141 23/12/2019 20:05:24,-1.44,8.141 23/12/2019 20:05:36,-1.44,8.141 23/12/2019 20:05:48,-1.51,8.141 23/12/2019 20:06:00,-1.51,8.094 23/12/2019 20:06:12,-1.51,8.094 23/12/2019 20:06:24,-1.51,8.125 23/12/2019 20:06:36,-1.51,8.188 23/12/2019 20:06:48,-1.38,8.359 23/12/2019 20:07:00,-1.44,8.906 23/12/2019 20:07:12,-1.51,9.766 23/12/2019 20:07:24,-1.63,10.813 23/12/2019 20:07:36,-1.69,11.922 23/12/2019 20:07:48,-1.69,13.016 23/12/2019 20:08:00,-2.01,14.016 23/12/2019 20:08:12,-1.88,14.516 23/12/2019 20:08:24,-1.82,15.219 23/12/2019 20:08:36,-2.01,15.891 23/12/2019 20:08:48,-1.82,16.484 23/12/2019 20:09:00,-2.01,17.047 23/12/2019 20:09:12,-2.01,17.578 23/12/2019 20:09:24,-1.88,18.063 23/12/2019 20:09:36,-2.07,18.531 23/12/2019 20:09:48,-2.01,18.922 23/12/2019 20:10:00,-1.88,19.328 23/12/2019 20:10:12,-2.07,19.641 23/12/2019 20:10:24,-2.01,19.266 23/12/2019 20:10:36,-1.82,18.969 23/12/2019 20:10:48,-2.01,19.094 23/12/2019 20:11:00,-1.88,19.109 23/12/2019 20:11:12,-1.82,19.391 23/12/2019 20:11:24,-1.88,19.734 23/12/2019 20:11:36,-1.88,20.047 23/12/2019 20:11:48,-1.88,20.328 23/12/2019 20:12:00,-2.13,20.406 23/12/2019 20:12:12,-1.88,19.984 23/12/2019 20:12:24,-1.82,20.078 23/12/2019 20:12:36,-1.82,20.297 23/12/2019 20:12:48,-1.88,20.516 23/12/2019 20:13:00,-1.82,20.781 23/12/2019 20:13:12,-1.82,21.016 23/12/2019 20:13:24,-2.01,21.031 23/12/2019 20:13:36,-1.88,20.672 23/12/2019 20:13:48,-1.88,20.609 23/12/2019 20:14:00,-1.88,20.625 23/12/2019 20:14:12,-1.82,20.734 23/12/2019 20:14:24,-1.82,20.906 23/12/2019 20:14:36,-1.82,21.125 23/12/2019 20:14:48,-1.76,21.297 23/12/2019 20:15:00,-1.69,21.453 23/12/2019 20:15:12,-1.88,21.609 23/12/2019 20:15:24,-1.88,21.781 23/12/2019 20:15:36,-1.82,21.938 23/12/2019 20:15:48,-1.82,22.109 23/12/2019 20:16:00,-1.82,22.219 23/12/2019 20:16:12,-1.76,22.313 23/12/2019 20:16:24,-1.76,22.438 23/12/2019 20:16:36,-1.82,22.609 23/12/2019 20:16:48,-1.82,22.766 23/12/2019 20:17:00,-1.82,22.828 23/12/2019 20:17:12,-1.82,22.906 23/12/2019 20:17:24,-1.82,23.016 23/12/2019 20:17:36,-1.76,23.078 23/12/2019 20:17:48,-1.76,23.141 23/12/2019 20:18:00,-1.76,23.172 23/12/2019 20:18:12,-1.76,23.203 23/12/2019 20:18:24,-1.76,23.281 23/12/2019 20:18:36,-1.69,23.297 23/12/2019 20:18:48,-1.69,23.328 23/12/2019 20:19:00,-1.76,23.391 23/12/2019 20:19:12,-1.69,23.406 23/12/2019 20:19:24,-1.69,23.406 23/12/2019 20:19:36,-1.69,23.406 23/12/2019 20:19:48,-1.69,23.406 23/12/2019 20:20:00,-1.69,23.406 23/12/2019 20:20:12,-1.69,23.406 23/12/2019 20:20:24,-2.19,22.688 23/12/2019 20:20:36,-2.01,20.219 23/12/2019 20:20:48,-1.69,19.359 23/12/2019 20:21:00,-1.76,19.219 23/12/2019 20:21:12,-1.69,19.281 23/12/2019 20:21:24,-1.69,19.484 23/12/2019 20:21:36,-1.82,19.719 23/12/2019 20:21:48,-1.82,20.000 23/12/2019 20:22:00,-1.82,20.266 23/12/2019 20:22:12,-1.88,20.516 23/12/2019 20:22:24,-1.82,20.750 23/12/2019 20:22:36,-1.82,20.969 23/12/2019 20:22:48,-1.76,21.172 23/12/2019 20:23:00,-1.69,21.344 23/12/2019 20:23:12,-1.88,21.516 23/12/2019 20:23:24,-1.88,21.688 23/12/2019 20:23:36,-1.82,21.875 23/12/2019 20:23:48,-1.82,22.000 23/12/2019 20:24:00,-1.82,22.094 23/12/2019 20:24:12,-1.82,22.219 23/12/2019 20:24:24,-1.76,22.313 23/12/2019 20:24:36,-1.76,22.391 23/12/2019 20:24:48,-1.76,22.484 23/12/2019 20:25:00,-1.88,22.531 23/12/2019 20:25:12,-1.88,22.563 23/12/2019 20:25:24,-1.88,22.563 23/12/2019 20:25:36,-1.88,22.594 23/12/2019 20:25:48,-1.88,22.609 23/12/2019 20:26:00,-1.82,22.656 23/12/2019 20:26:12,-1.88,22.688 23/12/2019 20:26:24,-1.82,22.688 23/12/2019 20:26:36,-1.82,22.688 23/12/2019 20:26:48,-1.82,22.656 23/12/2019 20:27:00,-1.88,22.641 23/12/2019 20:27:12,-1.88,22.641 23/12/2019 20:27:24,-1.88,22.641 23/12/2019 20:27:36,-1.88,22.609 23/12/2019 20:27:48,-1.88,22.641 23/12/2019 20:28:00,-1.88,22.641 23/12/2019 20:28:12,-1.88,22.641 23/12/2019 20:28:24,-1.88,22.641 23/12/2019 20:28:36,-1.88,22.641 23/12/2019 20:28:48,-1.88,22.641 23/12/2019 20:29:00,-1.88,22.641 23/12/2019 20:29:12,-1.88,22.609 23/12/2019 20:29:24,-1.82,22.641 23/12/2019 20:29:36,-1.82,22.703 23/12/2019 20:29:48,-1.88,22.750 23/12/2019 20:30:00,-1.88,22.703 23/12/2019 20:30:12,-1.88,22.656 23/12/2019 20:30:24,-1.88,22.641 23/12/2019 20:30:36,-1.88,22.609 23/12/2019 20:30:48,-1.88,22.609 23/12/2019 20:31:00,-1.88,22.641 23/12/2019 20:31:12,-1.88,22.609 23/12/2019 20:31:24,-1.88,22.594 23/12/2019 20:31:36,-1.88,22.563 23/12/2019 20:31:48,-1.88,22.531 23/12/2019 20:32:00,-1.76,22.484 23/12/2019 20:32:12,-1.76,22.453 23/12/2019 20:32:24,-1.76,22.484 23/12/2019 20:32:36,-1.76,22.453 23/12/2019 20:32:48,-1.76,22.438 23/12/2019 20:33:00,-1.76,22.453 23/12/2019 20:33:12,-1.76,22.438 23/12/2019 20:33:24,-1.82,22.344 23/12/2019 20:33:36,-1.82,22.313 23/12/2019 20:33:48,-1.82,22.266 23/12/2019 20:34:00,-1.82,22.219 23/12/2019 20:34:12,-1.82,22.203 23/12/2019 20:34:24,-1.82,22.172 23/12/2019 20:34:36,-1.82,22.125 23/12/2019 20:34:48,-1.82,22.094 23/12/2019 20:35:00,-1.88,22.047 23/12/2019 20:35:12,-1.88,22.000 23/12/2019 20:35:24,-1.88,22.016 23/12/2019 20:35:36,-1.88,22.047 23/12/2019 20:35:48,-1.82,22.063 23/12/2019 20:36:00,-1.88,22.094 23/12/2019 20:36:12,-1.82,22.125 23/12/2019 20:36:24,-1.82,22.172 23/12/2019 20:36:36,-1.82,22.203 23/12/2019 20:36:48,-1.82,22.203 23/12/2019 20:37:00,-2.51,21.578 23/12/2019 20:37:12,-1.82,20.188 23/12/2019 20:37:24,-1.82,20.078 23/12/2019 20:37:36,-1.82,20.266 23/12/2019 20:37:48,-1.88,20.516 23/12/2019 20:38:00,-1.82,20.797 23/12/2019 20:38:12,-1.76,21.078 23/12/2019 20:38:24,-1.76,21.344 23/12/2019 20:38:36,-2.01,21.547 23/12/2019 20:38:48,-1.88,21.719 23/12/2019 20:39:00,-1.88,21.875 23/12/2019 20:39:12,-1.88,22.000 23/12/2019 20:39:24,-2.63,20.688 23/12/2019 20:39:36,-1.88,18.859 23/12/2019 20:39:48,-1.76,18.359 23/12/2019 20:40:00,-3.01,15.813 23/12/2019 20:40:12,-2.07,11.750 23/12/2019 20:40:24,-1.63,9.984 23/12/2019 20:40:36,-1.44,9.109 23/12/2019 20:40:48,-1.44,8.641 23/12/2019 20:41:00,-1.32,8.406 23/12/2019 20:41:12,-1.38,8.266 23/12/2019 20:41:24,-1.32,8.203 23/12/2019 20:41:36,-1.26,8.188 23/12/2019 20:41:48,-1.32,8.156 23/12/2019 20:42:00,-1.38,8.141 23/12/2019 20:42:12,-1.38,8.141 23/12/2019 20:42:24,-1.32,8.141 23/12/2019 20:42:36,-1.38,8.141 23/12/2019 20:42:48,-1.38,8.141 23/12/2019 20:43:00,-1.38,8.141 23/12/2019 20:43:12,-1.38,8.141 23/12/2019 20:43:24,-1.38,8.141 23/12/2019 20:43:36,-1.38,8.141 23/12/2019 20:43:48,-1.38,8.141 23/12/2019 20:44:00,-1.38,8.141 23/12/2019 20:44:12,-1.38,8.141 23/12/2019 20:44:24,-1.32,8.141 23/12/2019 20:44:36,-1.32,8.141 23/12/2019 20:44:48,-1.32,8.141 23/12/2019 20:45:00,-1.44,8.141 23/12/2019 20:45:12,-1.44,8.141 23/12/2019 20:45:24,-1.38,8.141 23/12/2019 20:45:36,-1.44,8.141 23/12/2019 20:45:48,-1.44,8.141 23/12/2019 20:46:00,-1.44,8.141 23/12/2019 20:46:12,-1.44,8.141 23/12/2019 20:46:24,-1.44,8.141 23/12/2019 20:46:36,-1.38,8.141 23/12/2019 20:46:48,-1.44,8.141 23/12/2019 20:47:00,-1.44,8.141 23/12/2019 20:47:12,-1.38,8.141 23/12/2019 20:47:24,-1.44,8.141 23/12/2019 20:47:36,-1.44,8.141 23/12/2019 20:47:48,-1.44,8.141 23/12/2019 20:48:00,-1.44,8.141 23/12/2019 20:48:12,-1.44,8.141 23/12/2019 20:48:24,-1.44,8.141 23/12/2019 20:48:36,-1.44,8.141 23/12/2019 20:48:48,-1.44,8.141 23/12/2019 20:49:00,-1.51,8.125 23/12/2019 20:49:12,-1.51,8.094 23/12/2019 20:49:24,-1.51,8.000 23/12/2019 20:49:36,-1.44,7.969 23/12/2019 20:49:48,-1.44,8.031 23/12/2019 20:50:00,-1.38,8.156 23/12/2019 20:50:12,-1.51,8.625 23/12/2019 20:50:24,-1.38,9.391 23/12/2019 20:50:36,-1.44,10.313 23/12/2019 20:50:48,-1.51,11.297 23/12/2019 20:51:00,-1.69,12.266 23/12/2019 20:51:12,-1.69,13.250 23/12/2019 20:51:24,-1.76,14.141 23/12/2019 20:51:36,-1.82,14.953 23/12/2019 20:51:48,-1.88,15.719 23/12/2019 20:52:00,-1.76,16.406 23/12/2019 20:52:12,-1.88,17.000 23/12/2019 20:52:24,-1.88,17.000 23/12/2019 20:52:36,-1.76,17.469 23/12/2019 20:52:48,-1.82,18.000 23/12/2019 20:53:00,-2.01,18.516 23/12/2019 20:53:12,-1.88,18.984 23/12/2019 20:53:24,-1.82,19.422 23/12/2019 20:53:36,-2.01,19.828 23/12/2019 20:53:48,-1.88,20.172 23/12/2019 20:54:00,-1.82,20.469 23/12/2019 20:54:12,-1.88,20.781 23/12/2019 20:54:24,-1.82,21.031 23/12/2019 20:54:36,-1.82,21.297 23/12/2019 20:54:48,-2.01,21.500 23/12/2019 20:55:00,-2.01,21.688 23/12/2019 20:55:12,-1.88,21.875 23/12/2019 20:55:24,-1.88,22.016 23/12/2019 20:55:36,-1.88,22.156 23/12/2019 20:55:48,-1.88,22.219 23/12/2019 20:56:00,-1.82,22.328 23/12/2019 20:56:12,-1.82,22.422 23/12/2019 20:56:24,-1.82,22.484 23/12/2019 20:56:36,-1.88,22.531 23/12/2019 20:56:48,-1.88,22.563 23/12/2019 20:57:00,-1.88,22.609 23/12/2019 20:57:12,-1.88,22.656 23/12/2019 20:57:24,-1.88,22.719 23/12/2019 20:57:36,-1.88,22.797 23/12/2019 20:57:48,-1.88,22.813 23/12/2019 20:58:00,-1.88,22.859 23/12/2019 20:58:12,-1.88,22.828 23/12/2019 20:58:24,-1.88,22.797 23/12/2019 20:58:36,-1.82,22.766 23/12/2019 20:58:48,-1.88,22.766 23/12/2019 20:59:00,-1.88,22.766 23/12/2019 20:59:12,-1.88,22.750 23/12/2019 20:59:24,-1.88,22.750 23/12/2019 20:59:36,-1.88,22.750 23/12/2019 20:59:48,-1.88,22.766 23/12/2019 21:00:00,-1.88,22.750 23/12/2019 21:00:12,-1.82,22.750 23/12/2019 21:00:24,-1.88,22.719 23/12/2019 21:00:36,-1.88,22.703 23/12/2019 21:00:48,-1.88,22.688 23/12/2019 21:01:00,-1.88,22.688 23/12/2019 21:01:12,-1.88,22.656 23/12/2019 21:01:24,-1.88,22.656 23/12/2019 21:01:36,-1.88,22.641 23/12/2019 21:01:48,-1.88,22.594 23/12/2019 21:02:00,-1.88,22.563 23/12/2019 21:02:12,-1.88,22.547 23/12/2019 21:02:24,-1.88,22.500 23/12/2019 21:02:36,-1.76,22.484 23/12/2019 21:02:48,-1.82,22.422 23/12/2019 21:03:00,-1.82,22.281 23/12/2019 21:03:12,-1.82,22.266 23/12/2019 21:03:24,-1.82,22.281 23/12/2019 21:03:36,-1.76,22.266 23/12/2019 21:03:48,-1.76,22.313 23/12/2019 21:04:00,-2.01,22.016 23/12/2019 21:04:12,-2.01,21.766 23/12/2019 21:04:24,-2.01,21.625 23/12/2019 21:04:36,-2.01,21.563 23/12/2019 21:04:48,-2.01,21.516 23/12/2019 21:05:00,-1.76,21.469 23/12/2019 21:05:12,-1.76,21.469 23/12/2019 21:05:24,-1.76,21.469 23/12/2019 21:05:36,-1.76,21.469 23/12/2019 21:05:48,-1.76,21.453 23/12/2019 21:06:00,-1.76,21.469 23/12/2019 21:06:12,-2.01,21.500 23/12/2019 21:06:24,-2.01,21.547 23/12/2019 21:06:36,-2.01,21.547 23/12/2019 21:06:48,-2.01,21.563 23/12/2019 21:07:00,-2.01,21.656 23/12/2019 21:07:12,-1.88,21.688 23/12/2019 21:07:24,-1.88,21.719 23/12/2019 21:07:36,-1.82,21.297 23/12/2019 21:07:48,-1.76,21.250 23/12/2019 21:08:00,-1.76,21.406 23/12/2019 21:08:12,-1.88,21.609 23/12/2019 21:08:24,-1.88,21.797 23/12/2019 21:08:36,-1.88,21.906 23/12/2019 21:08:48,-1.82,22.047 23/12/2019 21:09:00,-1.82,22.172 23/12/2019 21:09:12,-1.82,22.281 23/12/2019 21:09:24,-1.76,22.375 23/12/2019 21:09:36,-1.76,22.484 23/12/2019 21:09:48,-1.88,22.594 23/12/2019 21:10:00,-1.88,22.656 23/12/2019 21:10:12,-1.88,22.703 23/12/2019 21:10:24,-1.88,22.703 23/12/2019 21:10:36,-1.88,22.703 23/12/2019 21:10:48,-1.88,22.719 23/12/2019 21:11:00,-1.88,22.750 23/12/2019 21:11:12,-1.88,22.719 23/12/2019 21:11:24,-1.88,22.688 23/12/2019 21:11:36,-1.88,22.656 23/12/2019 21:11:48,-1.88,22.656 23/12/2019 21:12:00,-1.88,22.688 23/12/2019 21:12:12,-1.88,22.719 23/12/2019 21:12:24,-1.88,22.750 23/12/2019 21:12:36,-1.88,22.750 23/12/2019 21:12:48,-1.88,22.750 23/12/2019 21:13:00,-1.88,22.750 23/12/2019 21:13:12,-1.88,22.719 23/12/2019 21:13:24,-1.88,22.688 23/12/2019 21:13:36,-1.88,22.641 23/12/2019 21:13:48,-1.88,22.641 23/12/2019 21:14:00,-1.88,22.641 23/12/2019 21:14:12,-1.88,22.609 23/12/2019 21:14:24,-1.88,22.500 23/12/2019 21:14:36,-1.82,22.438 23/12/2019 21:14:48,-1.82,22.438 23/12/2019 21:15:00,-1.82,22.438 23/12/2019 21:15:12,-1.82,22.438 23/12/2019 21:15:24,-1.82,22.438 23/12/2019 21:15:36,-1.82,22.391 23/12/2019 21:15:48,-1.82,22.375 23/12/2019 21:16:00,-1.82,22.375 23/12/2019 21:16:12,-1.82,22.375 23/12/2019 21:16:24,-1.82,22.328 23/12/2019 21:16:36,-1.82,22.313 23/12/2019 21:16:48,-1.82,22.313 23/12/2019 21:17:00,-1.82,22.313 23/12/2019 21:17:12,-1.82,22.281 23/12/2019 21:17:24,-1.82,22.281 23/12/2019 21:17:36,-1.82,22.313 23/12/2019 21:17:48,-1.82,22.328 23/12/2019 21:18:00,-1.82,22.344 23/12/2019 21:18:12,-1.82,22.375 23/12/2019 21:18:24,-1.82,22.344 23/12/2019 21:18:36,-1.82,22.328 23/12/2019 21:18:48,-1.82,22.328 23/12/2019 21:19:00,-1.82,22.313 23/12/2019 21:19:12,-1.82,22.328 23/12/2019 21:19:24,-1.82,22.328 23/12/2019 21:19:36,-1.82,22.375 23/12/2019 21:19:48,-1.76,22.391 23/12/2019 21:20:00,-1.82,22.375 23/12/2019 21:20:12,-1.76,22.391 23/12/2019 21:20:24,-1.76,22.422 23/12/2019 21:20:36,-1.82,22.438 23/12/2019 21:20:48,-1.82,22.438 23/12/2019 21:21:00,-1.82,22.438 23/12/2019 21:21:12,-1.82,22.438 23/12/2019 21:21:24,-1.82,22.438 23/12/2019 21:21:36,-1.82,22.391 23/12/2019 21:21:48,-1.82,22.344 23/12/2019 21:22:00,-1.82,22.328 23/12/2019 21:22:12,-1.88,22.281 23/12/2019 21:22:24,-1.82,22.234 23/12/2019 21:22:36,-1.82,22.234 23/12/2019 21:22:48,-1.82,22.203 23/12/2019 21:23:00,-1.82,22.203 23/12/2019 21:23:12,-1.82,22.219 23/12/2019 21:23:24,-1.82,22.219 23/12/2019 21:23:36,-1.82,22.203 23/12/2019 21:23:48,-1.88,22.156 23/12/2019 21:24:00,-1.88,22.094 23/12/2019 21:24:12,-1.88,22.047 23/12/2019 21:24:24,-1.88,22.016 23/12/2019 21:24:36,-1.88,22.000 23/12/2019 21:24:48,-1.88,21.953 23/12/2019 21:25:00,-1.88,21.938 23/12/2019 21:25:12,-1.88,21.891 23/12/2019 21:25:24,-1.88,21.844 23/12/2019 21:25:36,-1.88,21.797 23/12/2019 21:25:48,-2.01,21.781 23/12/2019 21:26:00,-2.01,21.766 23/12/2019 21:26:12,-1.88,21.734 23/12/2019 21:26:24,-2.01,21.734 23/12/2019 21:26:36,-2.01,21.688 23/12/2019 21:26:48,-2.01,21.688 23/12/2019 21:27:00,-2.01,21.688 23/12/2019 21:27:12,-2.01,21.688 23/12/2019 21:27:24,-2.01,21.672 23/12/2019 21:27:36,-2.01,21.656 23/12/2019 21:27:48,-2.01,21.609 23/12/2019 21:28:00,-2.01,21.578 23/12/2019 21:28:12,-2.01,21.563 23/12/2019 21:28:24,-2.01,21.516 23/12/2019 21:28:36,-1.76,21.469 23/12/2019 21:28:48,-1.82,21.438 23/12/2019 21:29:00,-1.82,21.406 23/12/2019 21:29:12,-1.82,21.391 23/12/2019 21:29:24,-1.82,21.344 23/12/2019 21:29:36,-1.82,21.297 23/12/2019 21:29:48,-1.82,21.250 23/12/2019 21:30:00,-1.82,21.250 23/12/2019 21:30:12,-1.82,21.234 23/12/2019 21:30:24,-1.82,21.188 23/12/2019 21:30:36,-1.82,21.172 23/12/2019 21:30:48,-1.82,21.141 23/12/2019 21:31:00,-1.82,21.109 23/12/2019 21:31:12,-1.82,21.109 23/12/2019 21:31:24,-1.82,21.078 23/12/2019 21:31:36,-1.88,21.031 23/12/2019 21:31:48,-1.88,21.016 23/12/2019 21:32:00,-1.82,20.969 23/12/2019 21:32:12,-1.88,20.953 23/12/2019 21:32:24,-1.88,20.906 23/12/2019 21:32:36,-1.88,20.891 23/12/2019 21:32:48,-1.88,20.859 23/12/2019 21:33:00,-1.88,20.859 23/12/2019 21:33:12,-1.88,20.844 23/12/2019 21:33:24,-1.88,20.828 23/12/2019 21:33:36,-2.01,20.781 23/12/2019 21:33:48,-1.88,20.750 23/12/2019 21:34:00,-1.88,20.719 23/12/2019 21:34:12,-1.88,20.688 23/12/2019 21:34:24,-2.01,20.688 23/12/2019 21:34:36,-2.01,20.641 23/12/2019 21:34:48,-2.01,20.609 23/12/2019 21:35:00,-2.01,20.578 23/12/2019 21:35:12,-2.01,20.547 23/12/2019 21:35:24,-2.01,20.516 23/12/2019 21:35:36,-2.01,20.500 23/12/2019 21:35:48,-2.01,20.500 23/12/2019 21:36:00,-1.82,20.469 23/12/2019 21:36:12,-1.82,20.469 23/12/2019 21:36:24,-1.82,20.453 23/12/2019 21:36:36,-1.82,20.438 23/12/2019 21:36:48,-1.82,20.406 23/12/2019 21:37:00,-1.82,20.391 23/12/2019 21:37:12,-1.82,20.359 23/12/2019 21:37:24,-1.82,20.359 23/12/2019 21:37:36,-1.88,20.328 23/12/2019 21:37:48,-1.88,20.297 23/12/2019 21:38:00,-1.88,20.266 23/12/2019 21:38:12,-1.88,20.266 23/12/2019 21:38:24,-1.82,20.219 23/12/2019 21:38:36,-1.88,20.219 23/12/2019 21:38:48,-1.88,20.219 23/12/2019 21:39:00,-1.82,20.188 23/12/2019 21:39:12,-1.88,20.188 23/12/2019 21:39:24,-1.88,20.172 23/12/2019 21:39:36,-1.88,20.172 23/12/2019 21:39:48,-1.88,20.156 23/12/2019 21:40:00,-1.82,20.125 23/12/2019 21:40:12,-1.88,20.109 23/12/2019 21:40:24,-1.88,20.125 23/12/2019 21:40:36,-1.88,20.125 23/12/2019 21:40:48,-1.88,20.125 23/12/2019 21:41:00,-1.88,20.125 23/12/2019 21:41:12,-1.88,20.109 23/12/2019 21:41:24,-1.88,20.078 23/12/2019 21:41:36,-1.88,20.063 23/12/2019 21:41:48,-1.88,20.063 23/12/2019 21:42:00,-1.88,20.063 23/12/2019 21:42:12,-1.82,20.063 23/12/2019 21:42:24,-1.88,20.063 23/12/2019 21:42:36,-1.82,20.016 23/12/2019 21:42:48,-1.88,20.000 23/12/2019 21:43:00,-1.88,20.000 23/12/2019 21:43:12,-1.88,20.016 23/12/2019 21:43:24,-1.88,20.000 23/12/2019 21:43:36,-1.82,19.984 23/12/2019 21:43:48,-1.82,19.953 23/12/2019 21:44:00,-1.88,19.938 23/12/2019 21:44:12,-1.88,19.734 23/12/2019 21:44:24,-1.88,19.641 23/12/2019 21:44:36,-1.88,19.594 23/12/2019 21:44:48,-1.88,19.547 23/12/2019 21:45:00,-1.88,19.547 23/12/2019 21:45:12,-1.82,19.422 23/12/2019 21:45:24,-1.82,18.984 23/12/2019 21:45:36,-1.82,18.875 23/12/2019 21:45:48,-1.82,18.859 23/12/2019 21:46:00,-1.76,18.875 23/12/2019 21:46:12,-1.82,18.938 23/12/2019 21:46:24,-1.76,19.016 23/12/2019 21:46:36,-1.76,19.109 23/12/2019 21:46:48,-1.76,19.203 23/12/2019 21:47:00,-1.76,19.281 23/12/2019 21:47:12,-1.76,19.375 23/12/2019 21:47:24,-1.69,19.484 23/12/2019 21:47:36,-1.88,19.609 23/12/2019 21:47:48,-1.88,19.734 23/12/2019 21:48:00,-1.88,19.844 23/12/2019 21:48:12,-1.82,19.953 23/12/2019 21:48:24,-1.82,20.047 23/12/2019 21:48:36,-1.82,20.125 23/12/2019 21:48:48,-1.82,20.266 23/12/2019 21:49:00,-1.76,20.328 23/12/2019 21:49:12,-1.76,20.359 23/12/2019 21:49:24,-1.76,20.391 23/12/2019 21:49:36,-1.76,20.453 23/12/2019 21:49:48,-1.88,20.500 23/12/2019 21:50:00,-1.88,20.547 23/12/2019 21:50:12,-1.88,20.609 23/12/2019 21:50:24,-1.88,20.672 23/12/2019 21:50:36,-1.88,20.688 23/12/2019 21:50:48,-1.88,20.750 23/12/2019 21:51:00,-1.82,20.797 23/12/2019 21:51:12,-1.82,20.828 23/12/2019 21:51:24,-1.82,20.828 23/12/2019 21:51:36,-1.88,20.844 23/12/2019 21:51:48,-1.82,20.844 23/12/2019 21:52:00,-1.82,20.844 23/12/2019 21:52:12,-1.82,20.828 23/12/2019 21:52:24,-1.88,20.828 23/12/2019 21:52:36,-1.88,20.844 23/12/2019 21:52:48,-1.82,20.891 23/12/2019 21:53:00,-1.88,20.906 23/12/2019 21:53:12,-1.82,20.953 23/12/2019 21:53:24,-1.82,20.969 23/12/2019 21:53:36,-1.88,21.000 23/12/2019 21:53:48,-1.82,21.063 23/12/2019 21:54:00,-1.82,21.109 23/12/2019 21:54:12,-1.88,21.078 23/12/2019 21:54:24,-1.88,21.078 23/12/2019 21:54:36,-1.88,21.031 23/12/2019 21:54:48,-1.88,21.031 23/12/2019 21:55:00,-1.88,21.063 23/12/2019 21:55:12,-1.88,21.063 23/12/2019 21:55:24,-1.88,21.063 23/12/2019 21:55:36,-1.88,21.063 23/12/2019 21:55:48,-1.88,21.063 23/12/2019 21:56:00,-2.01,21.031 23/12/2019 21:56:12,-2.01,21.031 23/12/2019 21:56:24,-2.01,21.078 23/12/2019 21:56:36,-2.01,21.078 23/12/2019 21:56:48,-2.01,21.078 23/12/2019 21:57:00,-2.01,21.078 23/12/2019 21:57:12,-2.07,21.063 23/12/2019 21:57:24,-2.07,21.031 23/12/2019 21:57:36,-2.07,21.016 23/12/2019 21:57:48,-2.07,21.000 23/12/2019 21:58:00,-2.07,21.031 23/12/2019 21:58:12,-2.07,21.078 23/12/2019 21:58:24,-2.07,21.109 23/12/2019 21:58:36,-2.07,21.125 23/12/2019 21:58:48,-2.07,21.125 23/12/2019 21:59:00,-2.07,21.125 23/12/2019 21:59:12,-2.07,21.141 23/12/2019 21:59:24,-2.07,21.172 23/12/2019 21:59:36,-2.07,21.172 23/12/2019 21:59:48,-2.07,21.188 23/12/2019 22:00:00,-2.13,21.188 23/12/2019 22:00:12,-2.13,21.172 23/12/2019 22:00:24,-2.13,21.188 23/12/2019 22:00:36,-2.13,21.188 23/12/2019 22:00:48,-2.13,21.219 23/12/2019 22:01:00,-2.13,21.234 23/12/2019 22:01:12,-2.13,21.250 23/12/2019 22:01:24,-2.13,21.281 23/12/2019 22:01:36,-2.13,21.281 23/12/2019 22:01:48,-2.13,21.281 23/12/2019 22:02:00,-2.13,21.281 23/12/2019 22:02:12,-2.13,21.234 23/12/2019 22:02:24,-2.13,21.219 23/12/2019 22:02:36,-2.19,21.219 23/12/2019 22:02:48,-2.19,21.234 23/12/2019 22:03:00,-2.19,21.234 23/12/2019 22:03:12,-2.19,21.219 23/12/2019 22:03:24,-2.19,21.219 23/12/2019 22:03:36,-2.19,21.219 23/12/2019 22:03:48,-2.19,21.234 23/12/2019 22:04:00,-2.19,21.234 23/12/2019 22:04:12,-2.19,21.234 23/12/2019 22:04:24,-2.19,21.250 23/12/2019 22:04:36,-2.26,21.281 23/12/2019 22:04:48,-2.19,21.328 23/12/2019 22:05:00,-2.19,21.344 23/12/2019 22:05:12,-2.19,21.391 23/12/2019 22:05:24,-2.19,21.406 23/12/2019 22:05:36,-2.19,21.406 23/12/2019 22:05:48,-2.19,21.406 23/12/2019 22:06:00,-2.19,21.438 23/12/2019 22:06:12,-2.19,21.438 23/12/2019 22:06:24,-2.19,21.453 23/12/2019 22:06:36,-2.19,21.469 23/12/2019 22:06:48,-2.19,21.469 23/12/2019 22:07:00,-2.13,21.453 23/12/2019 22:07:12,-2.19,21.453 23/12/2019 22:07:24,-2.19,21.453 23/12/2019 22:07:36,-2.26,21.453 23/12/2019 22:07:48,-2.19,21.453 23/12/2019 22:08:00,-2.19,21.453 23/12/2019 22:08:12,-2.19,21.438 23/12/2019 22:08:24,-2.19,21.438 23/12/2019 22:08:36,-2.32,20.859 23/12/2019 22:08:48,-2.26,20.359 23/12/2019 22:09:00,-2.26,20.406 23/12/2019 22:09:12,-2.38,20.547 23/12/2019 22:09:24,-2.26,20.781 23/12/2019 22:09:36,-2.19,20.938 23/12/2019 22:09:48,-2.19,21.063 23/12/2019 22:10:00,-2.13,21.219 23/12/2019 22:10:12,-2.07,21.391 23/12/2019 22:10:24,-2.26,21.547 23/12/2019 22:10:36,-2.19,21.688 23/12/2019 22:10:48,-2.13,21.797 23/12/2019 22:11:00,-2.13,21.891 23/12/2019 22:11:12,-2.07,22.000 23/12/2019 22:11:24,-2.07,22.094 23/12/2019 22:11:36,-2.07,22.172 23/12/2019 22:11:48,-2.01,22.219 23/12/2019 22:12:00,-1.88,22.203 23/12/2019 22:12:12,-2.01,22.281 23/12/2019 22:12:24,-2.07,21.578 23/12/2019 22:12:36,-2.13,21.578 23/12/2019 22:12:48,-2.13,21.734 23/12/2019 22:13:00,-2.07,21.891 23/12/2019 22:13:12,-2.07,22.063 23/12/2019 22:13:24,-2.01,22.266 23/12/2019 22:13:36,-2.01,22.328 23/12/2019 22:13:48,-2.07,22.047 23/12/2019 22:14:00,-2.01,22.313 23/12/2019 22:14:12,-2.13,22.500 23/12/2019 22:14:24,-2.07,22.688 23/12/2019 22:14:36,-2.07,22.875 23/12/2019 22:14:48,-2.07,23.016 23/12/2019 22:15:00,-2.07,23.078 23/12/2019 22:15:12,-2.01,22.438 23/12/2019 22:15:24,-2.32,20.500 23/12/2019 22:15:36,-2.01,19.391 23/12/2019 22:15:48,-2.07,19.359 23/12/2019 22:16:00,-2.26,19.563 23/12/2019 22:16:12,-2.19,19.813 23/12/2019 22:16:24,-2.13,20.078 23/12/2019 22:16:36,-2.13,20.391 23/12/2019 22:16:48,-2.26,20.297 23/12/2019 22:17:00,-2.07,20.000 23/12/2019 22:17:12,-2.07,20.297 23/12/2019 22:17:24,-2.13,20.609 23/12/2019 22:17:36,-2.07,20.891 23/12/2019 22:17:48,-2.07,21.172 23/12/2019 22:18:00,-2.01,21.469 23/12/2019 22:18:12,-2.13,21.734 23/12/2019 22:18:24,-2.07,21.938 23/12/2019 22:18:36,-2.13,21.938 23/12/2019 22:18:48,-2.57,21.500 23/12/2019 22:19:00,-2.19,19.672 23/12/2019 22:19:12,-2.01,19.313 23/12/2019 22:19:24,-2.01,19.438 23/12/2019 22:19:36,-2.19,19.672 23/12/2019 22:19:48,-2.13,19.953 23/12/2019 22:20:00,-2.07,20.234 23/12/2019 22:20:12,-2.19,20.391 23/12/2019 22:20:24,-2.76,20.078 23/12/2019 22:20:36,-2.26,18.156 23/12/2019 22:20:48,-2.01,17.391 23/12/2019 22:21:00,-2.07,17.578 23/12/2019 22:21:12,-2.07,17.938 23/12/2019 22:21:24,-2.07,18.328 23/12/2019 22:21:36,-2.07,18.344 23/12/2019 22:21:48,-2.19,18.625 23/12/2019 22:22:00,-2.07,18.984 23/12/2019 22:22:12,-2.26,19.266 23/12/2019 22:22:24,-2.07,19.188 23/12/2019 22:22:36,-2.19,19.563 23/12/2019 22:22:48,-2.13,19.984 23/12/2019 22:23:00,-2.07,20.391 23/12/2019 22:23:12,-2.13,20.781 23/12/2019 22:23:24,-2.07,21.141 23/12/2019 22:23:36,-2.01,21.453 23/12/2019 22:23:48,-2.07,21.438 23/12/2019 22:24:00,-2.07,21.453 23/12/2019 22:24:12,-2.19,21.609 23/12/2019 22:24:24,-2.13,21.766 23/12/2019 22:24:36,-2.07,21.906 23/12/2019 22:24:48,-2.07,22.109 23/12/2019 22:25:00,-2.07,22.281 23/12/2019 22:25:12,-2.01,22.438 23/12/2019 22:25:24,-2.13,22.531 23/12/2019 22:25:36,-2.13,22.641 23/12/2019 22:25:48,-2.07,22.719 23/12/2019 22:26:00,-2.07,22.813 23/12/2019 22:26:12,-2.01,22.922 23/12/2019 22:26:24,-2.07,23.031 23/12/2019 22:26:36,-2.01,23.125 23/12/2019 22:26:48,-2.01,23.172 23/12/2019 22:27:00,-2.01,23.234 23/12/2019 22:27:12,-2.01,23.297 23/12/2019 22:27:24,-2.01,23.344 23/12/2019 22:27:36,-1.88,23.406 23/12/2019 22:27:48,-1.88,23.453 23/12/2019 22:28:00,-2.07,23.500 23/12/2019 22:28:12,-1.88,23.469 23/12/2019 22:28:24,-1.88,23.453 23/12/2019 22:28:36,-1.88,23.453 23/12/2019 22:28:48,-1.88,23.438 23/12/2019 22:29:00,-1.88,23.438 23/12/2019 22:29:12,-1.88,23.406 23/12/2019 22:29:24,-1.88,23.391 23/12/2019 22:29:36,-1.88,23.359 23/12/2019 22:29:48,-2.01,23.328 23/12/2019 22:30:00,-1.88,23.328 23/12/2019 22:30:12,-1.88,23.328 23/12/2019 22:30:24,-2.07,22.047 23/12/2019 22:30:36,-2.07,21.688 23/12/2019 22:30:48,-2.07,21.797 23/12/2019 22:31:00,-2.07,21.984 23/12/2019 22:31:12,-2.01,22.172 23/12/2019 22:31:24,-2.01,22.344 23/12/2019 22:31:36,-2.07,22.328 23/12/2019 22:31:48,-2.01,22.313 23/12/2019 22:32:00,-2.01,22.422 23/12/2019 22:32:12,-2.19,21.781 23/12/2019 22:32:24,-1.88,21.438 23/12/2019 22:32:36,-2.13,21.578 23/12/2019 22:32:48,-2.13,21.797 23/12/2019 22:33:00,-2.07,22.000 23/12/2019 22:33:12,-2.07,22.219 23/12/2019 22:33:24,-2.01,22.391 23/12/2019 22:33:36,-2.13,22.063 23/12/2019 22:33:48,-2.13,21.953 23/12/2019 22:34:00,-2.13,22.094 23/12/2019 22:34:12,-2.07,22.266 23/12/2019 22:34:24,-2.07,22.422 23/12/2019 22:34:36,-2.13,22.609 23/12/2019 22:34:48,-2.13,22.750 23/12/2019 22:35:00,-2.07,22.875 23/12/2019 22:35:12,-2.07,22.969 23/12/2019 22:35:24,-2.07,23.016 23/12/2019 22:35:36,-2.13,22.906 23/12/2019 22:35:48,-3.01,22.859 23/12/2019 22:36:00,-2.19,20.500 23/12/2019 22:36:12,-2.01,20.000 23/12/2019 22:36:24,-2.07,19.875 23/12/2019 22:36:36,-2.07,19.891 23/12/2019 22:36:48,-2.01,20.016 23/12/2019 22:37:00,-2.01,20.156 23/12/2019 22:37:12,-2.01,20.344 23/12/2019 22:37:24,-2.13,20.516 23/12/2019 22:37:36,-2.19,19.938 23/12/2019 22:37:48,-1.88,19.484 23/12/2019 22:38:00,-2.01,19.266 23/12/2019 22:38:12,-2.07,18.797 23/12/2019 22:38:24,-1.88,18.344 23/12/2019 22:38:36,-2.01,18.094 23/12/2019 22:38:48,-2.01,17.938 23/12/2019 22:39:00,-2.01,17.875 23/12/2019 22:39:12,-2.01,17.859 23/12/2019 22:39:24,-2.01,17.859 23/12/2019 22:39:36,-2.07,17.766 23/12/2019 22:39:48,-2.07,17.594 23/12/2019 22:40:00,-1.88,17.422 23/12/2019 22:40:12,-3.07,16.313 23/12/2019 22:40:24,-2.26,12.047 23/12/2019 22:40:36,-1.82,10.031 23/12/2019 22:40:48,-1.76,9.094 23/12/2019 22:41:00,-1.76,8.625 23/12/2019 22:41:12,-1.51,8.391 23/12/2019 22:41:24,-1.63,8.250 23/12/2019 22:41:36,-1.63,8.156 23/12/2019 22:41:48,-1.63,8.141 23/12/2019 22:42:00,-1.51,8.125 23/12/2019 22:42:12,-1.76,8.125 23/12/2019 22:42:24,-1.76,8.125 23/12/2019 22:42:36,-1.63,8.125 23/12/2019 22:42:48,-1.76,8.125 23/12/2019 22:43:00,-1.63,8.094 23/12/2019 22:43:12,-1.51,8.125 23/12/2019 22:43:24,-1.63,8.125 23/12/2019 22:43:36,-1.63,8.125 23/12/2019 22:43:48,-1.63,8.125 23/12/2019 22:44:00,-1.76,8.125 23/12/2019 22:44:12,-1.51,8.125 23/12/2019 22:44:24,-1.51,8.125 23/12/2019 22:44:36,-1.51,8.125 23/12/2019 22:44:48,-1.63,8.125 23/12/2019 22:45:00,-1.63,8.125 23/12/2019 22:45:12,-1.63,8.125 23/12/2019 22:45:24,-1.63,8.125 23/12/2019 22:45:36,-1.63,8.125 23/12/2019 22:45:48,-1.76,8.125 23/12/2019 22:46:00,-1.76,8.125 23/12/2019 22:46:12,-1.76,8.125 23/12/2019 22:46:24,-1.63,8.125 23/12/2019 22:46:36,-1.76,8.125 23/12/2019 22:46:48,-1.76,8.125 23/12/2019 22:47:00,-1.76,8.125 23/12/2019 22:47:12,-1.76,8.094 23/12/2019 22:47:24,-1.76,8.125 23/12/2019 22:47:36,-1.76,8.125 23/12/2019 22:47:48,-1.76,8.125 23/12/2019 22:48:00,-1.76,8.125 23/12/2019 22:48:12,-1.76,8.125 23/12/2019 22:48:24,-1.76,8.125 23/12/2019 22:48:36,-1.76,8.125 23/12/2019 22:48:48,-1.76,8.094 23/12/2019 22:49:00,-1.76,8.125 23/12/2019 22:49:12,-1.76,8.094 23/12/2019 22:49:24,-1.76,8.094 23/12/2019 22:49:36,-1.76,8.078 23/12/2019 22:49:48,-1.76,8.094 23/12/2019 22:50:00,-1.76,8.094 23/12/2019 22:50:12,-1.63,8.094 23/12/2019 22:50:24,-1.63,8.125 23/12/2019 22:50:36,-1.76,8.125 23/12/2019 22:50:48,-1.76,8.125 23/12/2019 22:51:00,-1.82,8.125 23/12/2019 22:51:12,-1.76,8.125 23/12/2019 22:51:24,-1.76,8.125 23/12/2019 22:51:36,-1.76,8.125 23/12/2019 22:51:48,-1.76,8.125 23/12/2019 22:52:00,-1.63,8.125 23/12/2019 22:52:12,-1.63,8.125 23/12/2019 22:52:24,-1.76,8.094 23/12/2019 22:52:36,-1.76,8.094 23/12/2019 22:52:48,-1.76,8.094 23/12/2019 22:53:00,-1.63,8.094 23/12/2019 22:53:12,-1.76,8.094 23/12/2019 22:53:24,-1.76,8.094 23/12/2019 22:53:36,-1.76,8.125 23/12/2019 22:53:48,-1.76,8.125 23/12/2019 22:54:00,-1.76,8.125 23/12/2019 22:54:12,-1.76,8.125 23/12/2019 22:54:24,-1.76,8.125 23/12/2019 22:54:36,-1.76,8.125 23/12/2019 22:54:48,-1.76,8.125 23/12/2019 22:55:00,-1.76,8.125 23/12/2019 22:55:12,-1.76,8.125 23/12/2019 22:55:24,-1.76,8.125 23/12/2019 22:55:36,-1.63,8.125 23/12/2019 22:55:48,-1.63,8.125 23/12/2019 22:56:00,-1.76,8.125 23/12/2019 22:56:12,-1.76,8.125 23/12/2019 22:56:24,-1.63,8.125 23/12/2019 22:56:36,-1.63,8.125 23/12/2019 22:56:48,-1.63,8.125 23/12/2019 22:57:00,-1.76,8.125 23/12/2019 22:57:12,-1.76,8.125 23/12/2019 22:57:24,-1.76,8.125 23/12/2019 22:57:36,-1.76,8.125 23/12/2019 22:57:48,-1.82,8.125 23/12/2019 22:58:00,-1.82,8.094 23/12/2019 22:58:12,-1.76,8.094 23/12/2019 22:58:24,-1.82,8.094 23/12/2019 22:58:36,-1.76,8.094 23/12/2019 22:58:48,-1.76,8.094 23/12/2019 22:59:00,-1.82,8.094 23/12/2019 22:59:12,-1.76,8.094 23/12/2019 22:59:24,-1.76,8.094 23/12/2019 22:59:36,-1.76,8.094 23/12/2019 22:59:48,-1.82,8.125 23/12/2019 23:00:00,-1.76,8.125 23/12/2019 23:00:12,-1.76,8.125 23/12/2019 23:00:24,-1.76,8.094 23/12/2019 23:00:36,-1.76,8.125 23/12/2019 23:00:48,-1.76,8.125 23/12/2019 23:01:00,-1.76,8.094 23/12/2019 23:01:12,-1.76,8.094 23/12/2019 23:01:24,-1.76,8.094 23/12/2019 23:01:36,-1.76,8.094 23/12/2019 23:01:48,-1.76,8.094 23/12/2019 23:02:00,-1.82,8.094 23/12/2019 23:02:12,-1.76,8.094 23/12/2019 23:02:24,-1.76,8.125 23/12/2019 23:02:36,-1.76,8.094 23/12/2019 23:02:48,-1.76,8.094 23/12/2019 23:03:00,-1.76,8.094 23/12/2019 23:03:12,-1.76,8.094 23/12/2019 23:03:24,-1.76,8.094 23/12/2019 23:03:36,-1.76,8.094 23/12/2019 23:03:48,-1.76,8.094 23/12/2019 23:04:00,-1.76,8.094 23/12/2019 23:04:12,-1.82,8.094 23/12/2019 23:04:24,-1.76,8.094 23/12/2019 23:04:36,-1.76,8.094 23/12/2019 23:04:48,-1.76,8.125 23/12/2019 23:05:00,-1.76,8.125 23/12/2019 23:05:12,-1.76,8.125 23/12/2019 23:05:24,-1.76,8.125 23/12/2019 23:05:36,-1.76,8.094 23/12/2019 23:05:48,-1.76,8.094 23/12/2019 23:06:00,-1.76,8.094 23/12/2019 23:06:12,-1.76,8.094 23/12/2019 23:06:24,-1.76,8.094 23/12/2019 23:06:36,-1.76,8.094 23/12/2019 23:06:48,-1.76,8.094 23/12/2019 23:07:00,-1.76,8.125 23/12/2019 23:07:12,-1.76,8.125 23/12/2019 23:07:24,-1.76,8.125 23/12/2019 23:07:36,-1.76,8.125 23/12/2019 23:07:48,-1.76,8.125 23/12/2019 23:08:00,-1.76,8.125 23/12/2019 23:08:12,-1.76,8.125 23/12/2019 23:08:24,-1.76,8.125 23/12/2019 23:08:36,-1.76,8.125 23/12/2019 23:08:48,-1.76,8.125 23/12/2019 23:09:00,-1.76,8.125 23/12/2019 23:09:12,-1.76,8.125 23/12/2019 23:09:24,-1.76,8.125 23/12/2019 23:09:36,-1.82,8.125 23/12/2019 23:09:48,-1.76,8.125 23/12/2019 23:10:00,-1.76,8.125 23/12/2019 23:10:12,-1.76,8.125 23/12/2019 23:10:24,-1.76,8.125 23/12/2019 23:10:36,-1.76,8.125 23/12/2019 23:10:48,-1.76,8.125 23/12/2019 23:11:00,-1.76,8.125 23/12/2019 23:11:12,-1.76,8.125 23/12/2019 23:11:24,-1.76,8.125 23/12/2019 23:11:36,-1.76,8.125 23/12/2019 23:11:48,-1.76,8.125 23/12/2019 23:12:00,-1.76,8.125 23/12/2019 23:12:12,-1.76,8.125 23/12/2019 23:12:24,-1.76,8.125 23/12/2019 23:12:36,-1.76,8.125 23/12/2019 23:12:48,-1.76,8.125 23/12/2019 23:13:00,-1.76,8.125 23/12/2019 23:13:12,-1.76,8.125 23/12/2019 23:13:24,-1.76,8.125 23/12/2019 23:13:36,-1.63,8.125 23/12/2019 23:13:48,-1.76,8.125 23/12/2019 23:14:00,-1.76,8.125 23/12/2019 23:14:12,-1.76,8.125 23/12/2019 23:14:24,-1.76,8.125 23/12/2019 23:14:36,-1.76,8.125 23/12/2019 23:14:48,-1.76,8.125 23/12/2019 23:15:00,-1.76,8.125 23/12/2019 23:15:12,-1.76,8.125 23/12/2019 23:15:24,-1.76,8.125 23/12/2019 23:15:36,-1.76,8.125 23/12/2019 23:15:48,-1.76,8.125 23/12/2019 23:16:00,-1.76,8.125 23/12/2019 23:16:12,-1.76,8.125 23/12/2019 23:16:24,-1.76,8.125 23/12/2019 23:16:36,-1.76,8.125 23/12/2019 23:16:48,-1.76,8.094 23/12/2019 23:17:00,-1.76,8.094 23/12/2019 23:17:12,-1.76,8.125 23/12/2019 23:17:24,-1.76,8.094 23/12/2019 23:17:36,-1.76,8.094 23/12/2019 23:17:48,-1.76,8.094 23/12/2019 23:18:00,-1.76,8.094 23/12/2019 23:18:12,-1.76,8.125 23/12/2019 23:18:24,-1.76,8.125 23/12/2019 23:18:36,-1.76,8.125 23/12/2019 23:18:48,-1.76,8.125 23/12/2019 23:19:00,-1.76,8.125 23/12/2019 23:19:12,-1.76,8.125 23/12/2019 23:19:24,-1.76,8.125 23/12/2019 23:19:36,-1.76,8.125 23/12/2019 23:19:48,-1.76,8.125 23/12/2019 23:20:00,-1.76,8.125 23/12/2019 23:20:12,-1.76,8.125 23/12/2019 23:20:24,-1.76,8.125 23/12/2019 23:20:36,-1.76,8.125 23/12/2019 23:20:48,-1.76,8.125 23/12/2019 23:21:00,-1.76,8.125 23/12/2019 23:21:12,-1.76,8.125 23/12/2019 23:21:24,-1.76,8.141 23/12/2019 23:21:36,-1.76,8.141 23/12/2019 23:21:48,-1.76,8.141 23/12/2019 23:22:00,-1.76,8.141 23/12/2019 23:22:12,-1.76,8.125 23/12/2019 23:22:24,-1.76,8.125 23/12/2019 23:22:36,-1.76,8.125 23/12/2019 23:22:48,-1.76,8.141 23/12/2019 23:23:00,-1.76,8.141 23/12/2019 23:23:12,-1.76,8.125 23/12/2019 23:23:24,-1.76,8.125 23/12/2019 23:23:36,-1.76,8.125 23/12/2019 23:23:48,-1.76,8.125 23/12/2019 23:24:00,-1.76,8.125 23/12/2019 23:24:12,-1.76,8.125 23/12/2019 23:24:24,-1.76,8.125 23/12/2019 23:24:36,-1.76,8.125 23/12/2019 23:24:48,-1.76,8.125 23/12/2019 23:25:00,-1.76,8.125 23/12/2019 23:25:12,-1.76,8.125 23/12/2019 23:25:24,-1.76,8.125 23/12/2019 23:25:36,-1.76,8.125 23/12/2019 23:25:48,-1.76,8.125 23/12/2019 23:26:00,-1.76,8.125 23/12/2019 23:26:12,-1.82,8.125 23/12/2019 23:26:24,-1.82,8.125 23/12/2019 23:26:36,-1.76,8.125 23/12/2019 23:26:48,-1.76,8.125 23/12/2019 23:27:00,-1.76,8.141 23/12/2019 23:27:12,-1.76,8.125 23/12/2019 23:27:24,-1.76,8.125 23/12/2019 23:27:36,-1.76,8.141 23/12/2019 23:27:48,-1.76,8.125 23/12/2019 23:28:00,-1.76,8.125 23/12/2019 23:28:12,-1.76,8.125 23/12/2019 23:28:24,-1.76,8.125 23/12/2019 23:28:36,-1.76,8.125 23/12/2019 23:28:48,-1.76,8.125 23/12/2019 23:29:00,-1.76,8.141 23/12/2019 23:29:12,-1.76,8.125 23/12/2019 23:29:24,-1.76,8.141 23/12/2019 23:29:36,-1.76,8.125 23/12/2019 23:29:48,-1.76,8.125 23/12/2019 23:30:00,-1.76,8.125 23/12/2019 23:30:12,-1.82,8.125 23/12/2019 23:30:24,-1.76,8.125 23/12/2019 23:30:36,-1.76,8.125 23/12/2019 23:30:48,-1.76,8.125 23/12/2019 23:31:00,-1.76,8.141 23/12/2019 23:31:12,-1.76,8.141 23/12/2019 23:31:24,-1.76,8.141 23/12/2019 23:31:36,-1.76,8.125 23/12/2019 23:31:48,-1.76,8.125 23/12/2019 23:32:00,-1.76,8.125 23/12/2019 23:32:12,-1.76,8.125 23/12/2019 23:32:24,-1.76,8.141 23/12/2019 23:32:36,-1.76,8.141 23/12/2019 23:32:48,-1.76,8.125 23/12/2019 23:33:00,-1.76,8.125 23/12/2019 23:33:12,-1.76,8.125 23/12/2019 23:33:24,-1.76,8.125 23/12/2019 23:33:36,-1.76,8.125 23/12/2019 23:33:48,-1.76,8.125 23/12/2019 23:34:00,-1.76,8.125 23/12/2019 23:34:12,-1.76,8.125 23/12/2019 23:34:24,-1.76,8.125 23/12/2019 23:34:36,-1.76,8.125 23/12/2019 23:34:48,-1.82,8.125 23/12/2019 23:35:00,-1.76,8.125 23/12/2019 23:35:12,-1.76,8.125 23/12/2019 23:35:24,-1.76,8.125 23/12/2019 23:35:36,-1.76,8.125 23/12/2019 23:35:48,-1.76,8.125 23/12/2019 23:36:00,-1.76,8.125 23/12/2019 23:36:12,-1.76,8.125 23/12/2019 23:36:24,-1.76,8.125 23/12/2019 23:36:36,-1.76,8.125 23/12/2019 23:36:48,-1.76,8.125 23/12/2019 23:37:00,-1.76,8.125 23/12/2019 23:37:12,-1.76,8.125 23/12/2019 23:37:24,-1.76,8.125 23/12/2019 23:37:36,-1.76,8.125 23/12/2019 23:37:48,-1.76,8.125 23/12/2019 23:38:00,-1.76,8.125 23/12/2019 23:38:12,-1.76,8.125 23/12/2019 23:38:24,-1.76,8.125 23/12/2019 23:38:36,-1.76,8.125 23/12/2019 23:38:48,-1.76,8.125 23/12/2019 23:39:00,-1.76,8.125 23/12/2019 23:39:12,-1.76,8.125 23/12/2019 23:39:24,-1.76,8.125 23/12/2019 23:39:36,-1.76,8.125 23/12/2019 23:39:48,-1.76,8.125 23/12/2019 23:40:00,-1.76,8.125 23/12/2019 23:40:12,-1.76,8.125 23/12/2019 23:40:24,-1.76,8.125 23/12/2019 23:40:36,-1.76,8.125 23/12/2019 23:40:48,-1.76,8.125 23/12/2019 23:41:00,-1.76,8.125 23/12/2019 23:41:12,-1.76,8.125 23/12/2019 23:41:24,-1.76,8.125 23/12/2019 23:41:36,-1.76,8.125 23/12/2019 23:41:48,-1.76,8.125 23/12/2019 23:42:00,-1.76,8.125 23/12/2019 23:42:12,-1.76,8.125 23/12/2019 23:42:24,-1.76,8.125 23/12/2019 23:42:36,-1.82,8.125 23/12/2019 23:42:48,-1.76,8.125 23/12/2019 23:43:00,-1.76,8.125 23/12/2019 23:43:12,-1.82,8.125 23/12/2019 23:43:24,-1.76,8.125 23/12/2019 23:43:36,-1.76,8.125 23/12/2019 23:43:48,-1.76,8.125 23/12/2019 23:44:00,-1.76,8.125 23/12/2019 23:44:12,-1.76,8.125 23/12/2019 23:44:24,-1.76,8.125 23/12/2019 23:44:36,-1.82,8.125 23/12/2019 23:44:48,-1.76,8.125 23/12/2019 23:45:00,-1.82,8.125 23/12/2019 23:45:12,-1.76,8.125 23/12/2019 23:45:24,-1.76,8.125 23/12/2019 23:45:36,-1.76,8.125 23/12/2019 23:45:48,-1.76,8.125 23/12/2019 23:46:00,-1.76,8.125 23/12/2019 23:46:12,-1.76,8.125 23/12/2019 23:46:24,-1.76,8.125 23/12/2019 23:46:36,-1.76,8.125 23/12/2019 23:46:48,-1.76,8.125 23/12/2019 23:47:00,-1.76,8.125 23/12/2019 23:47:12,-1.76,8.125 23/12/2019 23:47:24,-1.76,8.125 23/12/2019 23:47:36,-1.76,8.125 23/12/2019 23:47:48,-1.76,8.141 23/12/2019 23:48:00,-1.76,8.141 23/12/2019 23:48:12,-1.76,8.141 23/12/2019 23:48:24,-1.76,8.141 23/12/2019 23:48:36,-1.76,8.141 23/12/2019 23:48:48,-1.76,8.141 23/12/2019 23:49:00,-1.76,8.141 23/12/2019 23:49:12,-1.76,8.141 23/12/2019 23:49:24,-1.76,8.141 23/12/2019 23:49:36,-1.76,8.141 23/12/2019 23:49:48,-1.76,8.141 23/12/2019 23:50:00,-1.76,8.141 23/12/2019 23:50:12,-1.76,8.141 23/12/2019 23:50:24,-1.76,8.141 23/12/2019 23:50:36,-1.76,8.141 23/12/2019 23:50:48,-1.76,8.141 23/12/2019 23:51:00,-1.76,8.141 23/12/2019 23:51:12,-1.76,8.141 23/12/2019 23:51:24,-1.76,8.141 23/12/2019 23:51:36,-1.76,8.141 23/12/2019 23:51:48,-1.76,8.141 23/12/2019 23:52:00,-1.76,8.141 23/12/2019 23:52:12,-1.76,8.141 23/12/2019 23:52:24,-1.76,8.141 23/12/2019 23:52:36,-1.76,8.141 23/12/2019 23:52:48,-1.76,8.141 23/12/2019 23:53:00,-1.76,8.141 23/12/2019 23:53:12,-1.76,8.141 23/12/2019 23:53:24,-1.76,8.141 23/12/2019 23:53:36,-1.76,8.141 23/12/2019 23:53:48,-1.76,8.141 23/12/2019 23:54:00,-1.76,8.141 23/12/2019 23:54:12,-1.76,8.141 23/12/2019 23:54:24,-1.76,8.141 23/12/2019 23:54:36,-1.63,8.141 23/12/2019 23:54:48,-1.76,8.141 23/12/2019 23:55:00,-1.76,8.141 23/12/2019 23:55:12,-1.76,8.141 23/12/2019 23:55:24,-1.76,8.141 23/12/2019 23:55:36,-1.82,8.141 23/12/2019 23:55:48,-1.76,8.141 23/12/2019 23:56:00,-1.76,8.141 23/12/2019 23:56:12,-1.76,8.141 23/12/2019 23:56:24,-1.76,8.141 23/12/2019 23:56:36,-1.76,8.141 23/12/2019 23:56:48,-1.76,8.141 23/12/2019 23:57:00,-1.76,8.141 23/12/2019 23:57:12,-1.76,8.125 23/12/2019 23:57:24,-1.76,8.125 23/12/2019 23:57:36,-1.76,8.141 23/12/2019 23:57:48,-1.76,8.141 23/12/2019 23:58:00,-1.76,8.141 23/12/2019 23:58:12,-1.76,8.141 23/12/2019 23:58:24,-1.76,8.141 23/12/2019 23:58:36,-1.76,8.141 23/12/2019 23:58:48,-1.76,8.141 23/12/2019 23:59:00,-1.76,8.141 23/12/2019 23:59:12,-1.76,8.141 23/12/2019 23:59:24,-1.76,8.141 23/12/2019 23:59:36,-1.76,8.141 23/12/2019 23:59:48,-1.76,8.141 Data Block 37 Start Time = 28/12/2019 00:00:00 Stop Time = 29/12/2019 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 28/12/2019 00:00:00,-0.88,8.156 28/12/2019 00:00:12,-0.88,8.156 28/12/2019 00:00:24,-0.88,8.156 28/12/2019 00:00:36,-0.88,8.156 28/12/2019 00:00:48,-0.94,8.156 28/12/2019 00:01:00,-0.94,8.156 28/12/2019 00:01:12,-0.88,8.156 28/12/2019 00:01:24,-0.88,8.156 28/12/2019 00:01:36,-0.88,8.156 28/12/2019 00:01:48,-0.88,8.156 28/12/2019 00:02:00,-0.88,8.156 28/12/2019 00:02:12,-0.94,8.156 28/12/2019 00:02:24,-0.88,8.156 28/12/2019 00:02:36,-0.88,8.156 28/12/2019 00:02:48,-0.88,8.156 28/12/2019 00:03:00,-0.94,8.156 28/12/2019 00:03:12,-0.88,8.156 28/12/2019 00:03:24,-0.88,8.156 28/12/2019 00:03:36,-0.88,8.156 28/12/2019 00:03:48,-0.88,8.156 28/12/2019 00:04:00,-0.88,8.156 28/12/2019 00:04:12,-0.88,8.156 28/12/2019 00:04:24,-0.88,8.156 28/12/2019 00:04:36,-0.94,8.156 28/12/2019 00:04:48,-0.88,8.156 28/12/2019 00:05:00,-0.88,8.156 28/12/2019 00:05:12,-0.88,8.156 28/12/2019 00:05:24,-0.88,8.156 28/12/2019 00:05:36,-0.88,8.156 28/12/2019 00:05:48,-0.88,8.156 28/12/2019 00:06:00,-0.88,8.156 28/12/2019 00:06:12,-0.88,8.156 28/12/2019 00:06:24,-0.88,8.156 28/12/2019 00:06:36,-0.88,8.156 28/12/2019 00:06:48,-0.88,8.156 28/12/2019 00:07:00,-0.88,8.156 28/12/2019 00:07:12,-0.88,8.156 28/12/2019 00:07:24,-0.88,8.156 28/12/2019 00:07:36,-0.88,8.156 28/12/2019 00:07:48,-0.88,8.156 28/12/2019 00:08:00,-0.88,8.156 28/12/2019 00:08:12,-0.88,8.156 28/12/2019 00:08:24,-0.94,8.156 28/12/2019 00:08:36,-0.88,8.156 28/12/2019 00:08:48,-0.88,8.156 28/12/2019 00:09:00,-0.88,8.156 28/12/2019 00:09:12,-0.94,8.156 28/12/2019 00:09:24,-0.94,8.156 28/12/2019 00:09:36,-0.88,8.156 28/12/2019 00:09:48,-0.88,8.156 28/12/2019 00:10:00,-0.94,8.156 28/12/2019 00:10:12,-0.88,8.156 28/12/2019 00:10:24,-0.94,8.156 28/12/2019 00:10:36,-0.88,8.156 28/12/2019 00:10:48,-0.88,8.156 28/12/2019 00:11:00,-0.88,8.156 28/12/2019 00:11:12,-0.88,8.156 28/12/2019 00:11:24,-0.88,8.156 28/12/2019 00:11:36,-0.88,8.156 28/12/2019 00:11:48,-0.88,8.156 28/12/2019 00:12:00,-0.94,8.156 28/12/2019 00:12:12,-0.94,8.156 28/12/2019 00:12:24,-0.94,8.156 28/12/2019 00:12:36,-0.94,8.156 28/12/2019 00:12:48,-0.94,8.156 28/12/2019 00:13:00,-0.94,8.156 28/12/2019 00:13:12,-0.94,8.156 28/12/2019 00:13:24,-0.19,8.156 28/12/2019 00:13:36,-0.82,8.156 28/12/2019 00:13:48,-0.94,8.156 28/12/2019 00:14:00,-0.94,8.156 28/12/2019 00:14:12,-0.94,8.156 28/12/2019 00:14:24,-0.88,8.156 28/12/2019 00:14:36,-0.88,8.156 28/12/2019 00:14:48,-0.88,8.156 28/12/2019 00:15:00,-0.94,8.156 28/12/2019 00:15:12,-0.94,8.141 28/12/2019 00:15:24,-0.94,8.141 28/12/2019 00:15:36,-0.88,8.141 28/12/2019 00:15:48,-0.88,8.141 28/12/2019 00:16:00,-0.94,8.141 28/12/2019 00:16:12,-0.94,8.156 28/12/2019 00:16:24,-0.94,8.141 28/12/2019 00:16:36,-0.94,8.141 28/12/2019 00:16:48,-0.94,8.141 28/12/2019 00:17:00,-0.88,8.141 28/12/2019 00:17:12,-0.82,8.141 28/12/2019 00:17:24,-0.82,8.141 28/12/2019 00:17:36,-0.88,8.141 28/12/2019 00:17:48,-0.88,8.141 28/12/2019 00:18:00,-0.88,8.141 28/12/2019 00:18:12,-0.94,8.141 28/12/2019 00:18:24,-0.94,8.141 28/12/2019 00:18:36,-0.94,8.141 28/12/2019 00:18:48,-0.94,8.141 28/12/2019 00:19:00,-0.94,8.156 28/12/2019 00:19:12,-0.88,8.156 28/12/2019 00:19:24,-0.94,8.141 28/12/2019 00:19:36,-0.88,8.141 28/12/2019 00:19:48,-0.88,8.141 28/12/2019 00:20:00,-0.88,8.141 28/12/2019 00:20:12,-0.88,8.141 28/12/2019 00:20:24,-0.82,8.141 28/12/2019 00:20:36,-0.88,8.141 28/12/2019 00:20:48,-0.82,8.141 28/12/2019 00:21:00,-0.88,8.141 28/12/2019 00:21:12,-0.94,8.141 28/12/2019 00:21:24,-0.88,8.141 28/12/2019 00:21:36,-0.94,8.141 28/12/2019 00:21:48,-0.94,8.141 28/12/2019 00:22:00,-0.94,8.156 28/12/2019 00:22:12,-0.88,8.141 28/12/2019 00:22:24,-0.88,8.141 28/12/2019 00:22:36,-0.94,8.141 28/12/2019 00:22:48,-0.94,8.141 28/12/2019 00:23:00,-0.88,8.141 28/12/2019 00:23:12,-0.88,8.141 28/12/2019 00:23:24,-0.88,8.141 28/12/2019 00:23:36,-0.88,8.141 28/12/2019 00:23:48,-0.94,8.141 28/12/2019 00:24:00,-0.88,8.141 28/12/2019 00:24:12,-0.94,8.141 28/12/2019 00:24:24,-0.88,8.141 28/12/2019 00:24:36,-0.94,8.141 28/12/2019 00:24:48,-0.94,8.141 28/12/2019 00:25:00,-0.88,8.141 28/12/2019 00:25:12,-0.94,8.141 28/12/2019 00:25:24,-0.94,8.141 28/12/2019 00:25:36,-0.94,8.141 28/12/2019 00:25:48,-0.94,8.141 28/12/2019 00:26:00,-0.94,8.141 28/12/2019 00:26:12,-0.94,8.141 28/12/2019 00:26:24,-0.94,8.141 28/12/2019 00:26:36,-0.94,8.141 28/12/2019 00:26:48,-0.94,8.141 28/12/2019 00:27:00,-0.94,8.141 28/12/2019 00:27:12,-0.94,8.156 28/12/2019 00:27:24,-0.94,8.250 28/12/2019 00:27:36,-0.88,8.344 28/12/2019 00:27:48,-0.94,8.641 28/12/2019 00:28:00,-0.88,9.219 28/12/2019 00:28:12,-1.01,10.031 28/12/2019 00:28:24,-1.07,10.953 28/12/2019 00:28:36,-1.19,11.750 28/12/2019 00:28:48,-1.19,12.656 28/12/2019 00:29:00,-1.19,13.484 28/12/2019 00:29:12,-1.19,14.141 28/12/2019 00:29:24,-1.26,14.828 28/12/2019 00:29:36,-1.26,15.000 28/12/2019 00:29:48,-1.19,15.297 28/12/2019 00:30:00,-1.32,15.703 28/12/2019 00:30:12,-2.01,15.453 28/12/2019 00:30:24,-1.51,11.922 28/12/2019 00:30:36,-1.19,10.094 28/12/2019 00:30:48,-1.01,9.172 28/12/2019 00:31:00,-1.01,8.719 28/12/2019 00:31:12,-0.88,8.469 28/12/2019 00:31:24,-0.88,8.313 28/12/2019 00:31:36,-0.88,8.250 28/12/2019 00:31:48,-0.94,8.203 28/12/2019 00:32:00,-0.88,8.156 28/12/2019 00:32:12,-0.88,8.156 28/12/2019 00:32:24,-0.82,8.156 28/12/2019 00:32:36,-0.88,8.141 28/12/2019 00:32:48,-0.82,8.141 28/12/2019 00:33:00,-0.82,8.141 28/12/2019 00:33:12,-0.82,8.141 28/12/2019 00:33:24,-0.94,8.141 28/12/2019 00:33:36,-0.94,8.141 28/12/2019 00:33:48,-0.88,8.141 28/12/2019 00:34:00,-0.82,8.141 28/12/2019 00:34:12,-0.82,8.141 28/12/2019 00:34:24,-0.94,8.141 28/12/2019 00:34:36,-0.88,8.141 28/12/2019 00:34:48,-0.94,8.141 28/12/2019 00:35:00,-0.88,8.141 28/12/2019 00:35:12,-0.88,8.141 28/12/2019 00:35:24,-0.88,8.141 28/12/2019 00:35:36,-0.94,8.141 28/12/2019 00:35:48,-0.94,8.141 28/12/2019 00:36:00,-0.88,8.141 28/12/2019 00:36:12,-0.94,8.141 28/12/2019 00:36:24,-0.88,8.141 28/12/2019 00:36:36,-0.94,8.141 28/12/2019 00:36:48,-0.88,8.141 28/12/2019 00:37:00,-0.88,8.141 28/12/2019 00:37:12,-0.88,8.141 28/12/2019 00:37:24,-0.88,8.141 28/12/2019 00:37:36,-0.88,8.141 28/12/2019 00:37:48,-0.88,8.141 28/12/2019 00:38:00,-0.88,8.141 28/12/2019 00:38:12,-0.88,8.141 28/12/2019 00:38:24,-0.88,8.141 28/12/2019 00:38:36,-0.88,8.141 28/12/2019 00:38:48,-0.88,8.141 28/12/2019 00:39:00,-0.94,8.141 28/12/2019 00:39:12,-0.88,8.141 28/12/2019 00:39:24,-0.88,8.141 28/12/2019 00:39:36,-0.88,8.141 28/12/2019 00:39:48,-0.94,8.141 28/12/2019 00:40:00,-0.88,8.141 28/12/2019 00:40:12,-0.88,8.141 28/12/2019 00:40:24,-0.88,8.141 28/12/2019 00:40:36,-0.94,8.141 28/12/2019 00:40:48,-0.88,8.141 28/12/2019 00:41:00,-0.94,8.141 28/12/2019 00:41:12,-0.88,8.141 28/12/2019 00:41:24,-0.88,8.141 28/12/2019 00:41:36,-0.88,8.141 28/12/2019 00:41:48,-0.88,8.141 28/12/2019 00:42:00,-0.94,8.141 28/12/2019 00:42:12,-0.88,8.141 28/12/2019 00:42:24,-0.88,8.141 28/12/2019 00:42:36,-0.94,8.141 28/12/2019 00:42:48,-0.88,8.141 28/12/2019 00:43:00,-0.88,8.141 28/12/2019 00:43:12,-0.88,8.141 28/12/2019 00:43:24,-0.94,8.141 28/12/2019 00:43:36,-0.88,8.141 28/12/2019 00:43:48,-0.88,8.141 28/12/2019 00:44:00,-0.88,8.141 28/12/2019 00:44:12,-0.94,8.141 28/12/2019 00:44:24,-0.88,8.141 28/12/2019 00:44:36,-0.88,8.141 28/12/2019 00:44:48,-0.88,8.141 28/12/2019 00:45:00,-0.88,8.141 28/12/2019 00:45:12,-0.88,8.141 28/12/2019 00:45:24,-0.88,8.141 28/12/2019 00:45:36,-0.94,8.141 28/12/2019 00:45:48,-0.88,8.141 28/12/2019 00:46:00,-0.88,8.141 28/12/2019 00:46:12,-0.88,8.141 28/12/2019 00:46:24,-0.88,8.141 28/12/2019 00:46:36,-0.88,8.141 28/12/2019 00:46:48,-0.94,8.141 28/12/2019 00:47:00,-0.88,8.141 28/12/2019 00:47:12,-0.88,8.141 28/12/2019 00:47:24,-0.88,8.141 28/12/2019 00:47:36,-0.88,8.141 28/12/2019 00:47:48,-0.88,8.141 28/12/2019 00:48:00,-0.88,8.141 28/12/2019 00:48:12,-0.94,8.141 28/12/2019 00:48:24,-0.88,8.141 28/12/2019 00:48:36,-0.88,8.141 28/12/2019 00:48:48,-0.94,8.141 28/12/2019 00:49:00,-0.88,8.141 28/12/2019 00:49:12,-0.94,8.141 28/12/2019 00:49:24,-0.94,8.141 28/12/2019 00:49:36,-0.88,8.141 28/12/2019 00:49:48,-0.88,8.141 28/12/2019 00:50:00,-0.88,8.141 28/12/2019 00:50:12,-0.88,8.141 28/12/2019 00:50:24,-0.94,8.141 28/12/2019 00:50:36,-0.94,8.141 28/12/2019 00:50:48,-0.88,8.141 28/12/2019 00:51:00,-0.94,8.141 28/12/2019 00:51:12,-0.94,8.141 28/12/2019 00:51:24,-0.88,8.141 28/12/2019 00:51:36,-0.88,8.141 28/12/2019 00:51:48,-0.88,8.141 28/12/2019 00:52:00,-0.88,8.141 28/12/2019 00:52:12,-0.88,8.141 28/12/2019 00:52:24,-0.88,8.141 28/12/2019 00:52:36,-0.88,8.141 28/12/2019 00:52:48,-0.88,8.141 28/12/2019 00:53:00,-0.94,8.141 28/12/2019 00:53:12,-0.94,8.141 28/12/2019 00:53:24,-0.94,8.141 28/12/2019 00:53:36,-0.88,8.141 28/12/2019 00:53:48,-0.94,8.141 28/12/2019 00:54:00,-0.94,8.141 28/12/2019 00:54:12,-0.94,8.141 28/12/2019 00:54:24,-0.88,8.141 28/12/2019 00:54:36,-0.94,8.141 28/12/2019 00:54:48,-0.94,8.141 28/12/2019 00:55:00,-0.88,8.141 28/12/2019 00:55:12,-0.94,8.141 28/12/2019 00:55:24,-0.88,8.141 28/12/2019 00:55:36,-0.88,8.141 28/12/2019 00:55:48,-0.88,8.141 28/12/2019 00:56:00,-0.88,8.141 28/12/2019 00:56:12,-0.88,8.141 28/12/2019 00:56:24,-0.88,8.141 28/12/2019 00:56:36,-0.94,8.141 28/12/2019 00:56:48,-0.94,8.141 28/12/2019 00:57:00,-0.88,8.141 28/12/2019 00:57:12,-0.88,8.141 28/12/2019 00:57:24,-0.94,8.141 28/12/2019 00:57:36,-0.94,8.141 28/12/2019 00:57:48,-0.94,8.141 28/12/2019 00:58:00,-0.94,8.141 28/12/2019 00:58:12,-0.88,8.141 28/12/2019 00:58:24,-0.94,8.141 28/12/2019 00:58:36,-0.94,8.141 28/12/2019 00:58:48,-0.94,8.141 28/12/2019 00:59:00,-0.94,8.141 28/12/2019 00:59:12,-0.88,8.141 28/12/2019 00:59:24,-0.94,8.141 28/12/2019 00:59:36,-0.94,8.141 28/12/2019 00:59:48,-0.94,8.141 28/12/2019 01:00:00,-0.88,8.141 28/12/2019 01:00:12,-0.88,8.141 28/12/2019 01:00:24,-0.88,8.141 28/12/2019 01:00:36,-0.88,8.141 28/12/2019 01:00:48,-0.88,8.141 28/12/2019 01:01:00,-0.94,8.141 28/12/2019 01:01:12,-0.88,8.141 28/12/2019 01:01:24,-0.88,8.141 28/12/2019 01:01:36,-0.94,8.141 28/12/2019 01:01:48,-0.88,8.141 28/12/2019 01:02:00,-0.88,8.141 28/12/2019 01:02:12,-0.94,8.141 28/12/2019 01:02:24,-0.94,8.141 28/12/2019 01:02:36,-0.94,8.141 28/12/2019 01:02:48,-0.88,8.141 28/12/2019 01:03:00,-0.94,8.141 28/12/2019 01:03:12,-0.88,8.141 28/12/2019 01:03:24,-0.94,8.141 28/12/2019 01:03:36,-0.88,8.141 28/12/2019 01:03:48,-0.88,8.141 28/12/2019 01:04:00,-0.94,8.141 28/12/2019 01:04:12,-0.94,8.141 28/12/2019 01:04:24,-0.94,8.141 28/12/2019 01:04:36,-0.94,8.141 28/12/2019 01:04:48,-0.94,8.141 28/12/2019 01:05:00,-0.94,8.141 28/12/2019 01:05:12,-0.88,8.141 28/12/2019 01:05:24,-0.94,8.141 28/12/2019 01:05:36,-0.94,8.141 28/12/2019 01:05:48,-0.94,8.141 28/12/2019 01:06:00,-0.88,8.141 28/12/2019 01:06:12,-0.94,8.141 28/12/2019 01:06:24,-0.88,8.141 28/12/2019 01:06:36,-0.94,8.141 28/12/2019 01:06:48,-0.94,8.141 28/12/2019 01:07:00,-0.94,8.141 28/12/2019 01:07:12,-0.94,8.141 28/12/2019 01:07:24,-0.88,8.141 28/12/2019 01:07:36,-0.94,8.141 28/12/2019 01:07:48,-0.88,8.141 28/12/2019 01:08:00,-0.94,8.141 28/12/2019 01:08:12,-0.88,8.141 28/12/2019 01:08:24,-0.88,8.141 28/12/2019 01:08:36,-0.94,8.141 28/12/2019 01:08:48,-0.88,8.141 28/12/2019 01:09:00,-0.88,8.141 28/12/2019 01:09:12,-0.94,8.141 28/12/2019 01:09:24,-0.88,8.141 28/12/2019 01:09:36,-0.94,8.141 28/12/2019 01:09:48,-0.88,8.141 28/12/2019 01:10:00,-0.94,8.141 28/12/2019 01:10:12,-0.94,8.141 28/12/2019 01:10:24,-0.94,8.141 28/12/2019 01:10:36,-0.94,8.141 28/12/2019 01:10:48,-0.88,8.141 28/12/2019 01:11:00,-0.94,8.141 28/12/2019 01:11:12,-0.88,8.141 28/12/2019 01:11:24,-0.88,8.141 28/12/2019 01:11:36,-0.94,8.141 28/12/2019 01:11:48,-0.94,8.141 28/12/2019 01:12:00,-0.88,8.141 28/12/2019 01:12:12,-0.94,8.141 28/12/2019 01:12:24,-0.94,8.141 28/12/2019 01:12:36,-0.94,8.141 28/12/2019 01:12:48,-0.94,8.141 28/12/2019 01:13:00,-0.88,8.141 28/12/2019 01:13:12,-0.88,8.141 28/12/2019 01:13:24,-0.88,8.141 28/12/2019 01:13:36,-0.94,8.141 28/12/2019 01:13:48,-0.94,8.141 28/12/2019 01:14:00,-0.88,8.141 28/12/2019 01:14:12,-0.94,8.141 28/12/2019 01:14:24,-0.94,8.141 28/12/2019 01:14:36,-0.88,8.141 28/12/2019 01:14:48,-0.94,8.141 28/12/2019 01:15:00,-0.94,8.141 28/12/2019 01:15:12,-0.94,8.141 28/12/2019 01:15:24,-0.88,8.141 28/12/2019 01:15:36,-0.94,8.141 28/12/2019 01:15:48,-0.94,8.141 28/12/2019 01:16:00,-0.88,8.141 28/12/2019 01:16:12,-0.94,8.141 28/12/2019 01:16:24,-0.94,8.141 28/12/2019 01:16:36,-0.94,8.141 28/12/2019 01:16:48,-0.94,8.141 28/12/2019 01:17:00,-0.94,8.141 28/12/2019 01:17:12,-0.88,8.141 28/12/2019 01:17:24,-0.88,8.141 28/12/2019 01:17:36,-0.94,8.141 28/12/2019 01:17:48,-0.88,8.141 28/12/2019 01:18:00,-0.94,8.141 28/12/2019 01:18:12,-0.94,8.141 28/12/2019 01:18:24,-0.88,8.141 28/12/2019 01:18:36,-0.94,8.141 28/12/2019 01:18:48,-0.94,8.141 28/12/2019 01:19:00,-0.88,8.141 28/12/2019 01:19:12,-0.94,8.141 28/12/2019 01:19:24,-0.94,8.141 28/12/2019 01:19:36,-0.94,8.141 28/12/2019 01:19:48,-0.94,8.141 28/12/2019 01:20:00,-0.94,8.141 28/12/2019 01:20:12,-0.94,8.141 28/12/2019 01:20:24,-0.94,8.141 28/12/2019 01:20:36,-0.94,8.141 28/12/2019 01:20:48,-0.94,8.141 28/12/2019 01:21:00,-0.94,8.141 28/12/2019 01:21:12,-0.88,8.141 28/12/2019 01:21:24,-0.94,8.141 28/12/2019 01:21:36,-0.94,8.141 28/12/2019 01:21:48,-0.94,8.141 28/12/2019 01:22:00,-0.88,8.141 28/12/2019 01:22:12,-0.88,8.141 28/12/2019 01:22:24,-0.94,8.141 28/12/2019 01:22:36,-0.88,8.141 28/12/2019 01:22:48,-0.88,8.141 28/12/2019 01:23:00,-0.88,8.141 28/12/2019 01:23:12,-0.94,8.141 28/12/2019 01:23:24,-0.94,8.141 28/12/2019 01:23:36,-0.94,8.141 28/12/2019 01:23:48,-0.88,8.141 28/12/2019 01:24:00,-0.88,8.141 28/12/2019 01:24:12,-0.88,8.141 28/12/2019 01:24:24,-0.88,8.141 28/12/2019 01:24:36,-0.94,8.141 28/12/2019 01:24:48,-0.94,8.141 28/12/2019 01:25:00,-0.94,8.141 28/12/2019 01:25:12,-0.88,8.141 28/12/2019 01:25:24,-0.94,8.141 28/12/2019 01:25:36,-0.88,8.141 28/12/2019 01:25:48,-0.94,8.141 28/12/2019 01:26:00,-0.88,8.141 28/12/2019 01:26:12,-0.94,8.141 28/12/2019 01:26:24,-0.88,8.141 28/12/2019 01:26:36,-0.94,8.141 28/12/2019 01:26:48,-0.94,8.141 28/12/2019 01:27:00,-0.94,8.141 28/12/2019 01:27:12,-0.94,8.141 28/12/2019 01:27:24,-0.88,8.141 28/12/2019 01:27:36,-0.94,8.141 28/12/2019 01:27:48,-0.94,8.141 28/12/2019 01:28:00,-0.94,8.141 28/12/2019 01:28:12,-0.88,8.141 28/12/2019 01:28:24,-0.94,8.141 28/12/2019 01:28:36,-0.94,8.141 28/12/2019 01:28:48,-0.88,8.141 28/12/2019 01:29:00,-0.94,8.141 28/12/2019 01:29:12,-0.88,8.141 28/12/2019 01:29:24,-0.94,8.141 28/12/2019 01:29:36,-0.94,8.141 28/12/2019 01:29:48,-0.94,8.141 28/12/2019 01:30:00,-0.94,8.141 28/12/2019 01:30:12,-0.94,8.141 28/12/2019 01:30:24,-0.94,8.141 28/12/2019 01:30:36,-0.94,8.141 28/12/2019 01:30:48,-0.94,8.141 28/12/2019 01:31:00,-0.94,8.141 28/12/2019 01:31:12,-0.94,8.141 28/12/2019 01:31:24,-0.94,8.141 28/12/2019 01:31:36,-0.88,8.141 28/12/2019 01:31:48,-0.88,8.141 28/12/2019 01:32:00,-0.94,8.141 28/12/2019 01:32:12,-0.94,8.141 28/12/2019 01:32:24,-0.88,8.141 28/12/2019 01:32:36,-0.94,8.141 28/12/2019 01:32:48,-0.94,8.141 28/12/2019 01:33:00,-0.94,8.141 28/12/2019 01:33:12,-0.94,8.141 28/12/2019 01:33:24,-0.94,8.141 28/12/2019 01:33:36,-0.88,8.141 28/12/2019 01:33:48,-0.88,8.141 28/12/2019 01:34:00,-0.94,8.141 28/12/2019 01:34:12,-0.94,8.141 28/12/2019 01:34:24,-0.94,8.141 28/12/2019 01:34:36,-0.94,8.141 28/12/2019 01:34:48,-0.94,8.141 28/12/2019 01:35:00,-0.88,8.141 28/12/2019 01:35:12,-0.88,8.141 28/12/2019 01:35:24,-0.94,8.141 28/12/2019 01:35:36,-0.94,8.141 28/12/2019 01:35:48,-0.94,8.141 28/12/2019 01:36:00,-0.94,8.141 28/12/2019 01:36:12,-0.94,8.141 28/12/2019 01:36:24,-0.94,8.141 28/12/2019 01:36:36,-0.88,8.141 28/12/2019 01:36:48,-0.88,8.141 28/12/2019 01:37:00,-0.88,8.141 28/12/2019 01:37:12,-0.94,8.141 28/12/2019 01:37:24,-0.94,8.141 28/12/2019 01:37:36,-0.94,8.141 28/12/2019 01:37:48,-0.88,8.141 28/12/2019 01:38:00,-0.88,8.141 28/12/2019 01:38:12,-0.94,8.141 28/12/2019 01:38:24,-0.94,8.141 28/12/2019 01:38:36,-0.94,8.141 28/12/2019 01:38:48,-0.94,8.141 28/12/2019 01:39:00,-0.94,8.141 28/12/2019 01:39:12,-0.94,8.141 28/12/2019 01:39:24,-0.94,8.141 28/12/2019 01:39:36,-0.94,8.141 28/12/2019 01:39:48,-0.94,8.141 28/12/2019 01:40:00,-0.94,8.141 28/12/2019 01:40:12,-0.94,8.141 28/12/2019 01:40:24,-0.94,8.141 28/12/2019 01:40:36,-0.88,8.141 28/12/2019 01:40:48,-0.94,8.141 28/12/2019 01:41:00,-0.88,8.141 28/12/2019 01:41:12,-0.94,8.141 28/12/2019 01:41:24,-0.94,8.141 28/12/2019 01:41:36,-0.88,8.141 28/12/2019 01:41:48,-0.94,8.141 28/12/2019 01:42:00,-0.94,8.141 28/12/2019 01:42:12,-1.01,8.141 28/12/2019 01:42:24,-0.94,8.141 28/12/2019 01:42:36,-0.94,8.141 28/12/2019 01:42:48,-0.94,8.141 28/12/2019 01:43:00,-0.88,8.141 28/12/2019 01:43:12,-0.94,8.141 28/12/2019 01:43:24,-0.94,8.141 28/12/2019 01:43:36,-0.88,8.141 28/12/2019 01:43:48,-0.94,8.141 28/12/2019 01:44:00,-0.94,8.141 28/12/2019 01:44:12,-0.94,8.141 28/12/2019 01:44:24,-0.94,8.141 28/12/2019 01:44:36,-0.94,8.141 28/12/2019 01:44:48,-0.88,8.141 28/12/2019 01:45:00,-0.94,8.141 28/12/2019 01:45:12,-0.94,8.141 28/12/2019 01:45:24,-0.94,8.141 28/12/2019 01:45:36,-0.94,8.141 28/12/2019 01:45:48,-0.94,8.141 28/12/2019 01:46:00,-0.94,8.141 28/12/2019 01:46:12,-0.88,8.141 28/12/2019 01:46:24,-0.88,8.141 28/12/2019 01:46:36,-0.94,8.141 28/12/2019 01:46:48,-0.94,8.141 28/12/2019 01:47:00,-0.94,8.141 28/12/2019 01:47:12,-0.94,8.141 28/12/2019 01:47:24,-0.94,8.141 28/12/2019 01:47:36,-0.94,8.141 28/12/2019 01:47:48,-0.94,8.141 28/12/2019 01:48:00,-0.94,8.141 28/12/2019 01:48:12,-0.94,8.141 28/12/2019 01:48:24,-0.94,8.141 28/12/2019 01:48:36,-0.88,8.141 28/12/2019 01:48:48,-0.94,8.141 28/12/2019 01:49:00,-0.88,8.141 28/12/2019 01:49:12,-0.94,8.141 28/12/2019 01:49:24,-0.94,8.141 28/12/2019 01:49:36,-0.94,8.141 28/12/2019 01:49:48,-0.94,8.141 28/12/2019 01:50:00,-0.94,8.141 28/12/2019 01:50:12,-0.94,8.141 28/12/2019 01:50:24,-0.94,8.141 28/12/2019 01:50:36,-0.94,8.141 28/12/2019 01:50:48,-0.94,8.141 28/12/2019 01:51:00,-0.88,8.141 28/12/2019 01:51:12,-0.94,8.141 28/12/2019 01:51:24,-0.88,8.141 28/12/2019 01:51:36,-0.94,8.141 28/12/2019 01:51:48,-0.94,8.141 28/12/2019 01:52:00,-0.94,8.141 28/12/2019 01:52:12,-0.94,8.141 28/12/2019 01:52:24,-0.94,8.141 28/12/2019 01:52:36,-0.94,8.141 28/12/2019 01:52:48,-0.94,8.141 28/12/2019 01:53:00,-0.94,8.141 28/12/2019 01:53:12,-0.94,8.141 28/12/2019 01:53:24,-0.94,8.141 28/12/2019 01:53:36,-0.94,8.141 28/12/2019 01:53:48,-0.94,8.141 28/12/2019 01:54:00,-0.94,8.156 28/12/2019 01:54:12,-0.94,8.156 28/12/2019 01:54:24,-0.94,8.141 28/12/2019 01:54:36,-0.94,8.156 28/12/2019 01:54:48,-0.94,8.141 28/12/2019 01:55:00,-0.94,8.141 28/12/2019 01:55:12,-0.94,8.141 28/12/2019 01:55:24,-0.94,8.141 28/12/2019 01:55:36,-0.94,8.156 28/12/2019 01:55:48,-0.94,8.141 28/12/2019 01:56:00,-0.94,8.141 28/12/2019 01:56:12,-0.94,8.141 28/12/2019 01:56:24,-0.94,8.141 28/12/2019 01:56:36,-0.94,8.156 28/12/2019 01:56:48,-0.94,8.156 28/12/2019 01:57:00,-0.94,8.156 28/12/2019 01:57:12,-0.94,8.156 28/12/2019 01:57:24,-0.94,8.141 28/12/2019 01:57:36,-0.94,8.156 28/12/2019 01:57:48,-0.94,8.156 28/12/2019 01:58:00,-0.94,8.156 28/12/2019 01:58:12,-0.94,8.141 28/12/2019 01:58:24,-0.94,8.141 28/12/2019 01:58:36,-0.94,8.156 28/12/2019 01:58:48,-0.94,8.156 28/12/2019 01:59:00,-0.94,8.156 28/12/2019 01:59:12,-0.94,8.141 28/12/2019 01:59:24,-0.94,8.156 28/12/2019 01:59:36,-0.88,8.156 28/12/2019 01:59:48,-0.94,8.141 28/12/2019 02:00:00,-0.94,8.141 28/12/2019 02:00:12,-0.94,8.156 28/12/2019 02:00:24,-0.94,8.156 28/12/2019 02:00:36,-0.88,8.156 28/12/2019 02:00:48,-0.94,8.156 28/12/2019 02:01:00,-0.94,8.156 28/12/2019 02:01:12,-0.88,8.156 28/12/2019 02:01:24,-0.94,8.156 28/12/2019 02:01:36,-0.88,8.156 28/12/2019 02:01:48,-0.94,8.156 28/12/2019 02:02:00,-0.94,8.156 28/12/2019 02:02:12,-0.94,8.156 28/12/2019 02:02:24,-0.94,8.156 28/12/2019 02:02:36,-0.94,8.156 28/12/2019 02:02:48,-0.88,8.156 28/12/2019 02:03:00,-0.94,8.156 28/12/2019 02:03:12,-0.94,8.156 28/12/2019 02:03:24,-0.94,8.156 28/12/2019 02:03:36,-0.94,8.156 28/12/2019 02:03:48,-0.94,8.156 28/12/2019 02:04:00,-0.94,8.156 28/12/2019 02:04:12,-0.94,8.156 28/12/2019 02:04:24,-0.94,8.156 28/12/2019 02:04:36,-0.94,8.156 28/12/2019 02:04:48,-0.94,8.156 28/12/2019 02:05:00,-0.88,8.156 28/12/2019 02:05:12,-0.94,8.156 28/12/2019 02:05:24,-0.94,8.156 28/12/2019 02:05:36,-0.88,8.141 28/12/2019 02:05:48,-0.94,8.141 28/12/2019 02:06:00,-0.88,8.156 28/12/2019 02:06:12,-0.94,8.156 28/12/2019 02:06:24,-0.88,8.156 28/12/2019 02:06:36,-0.94,8.156 28/12/2019 02:06:48,-0.94,8.156 28/12/2019 02:07:00,-0.94,8.141 28/12/2019 02:07:12,-0.94,8.141 28/12/2019 02:07:24,-0.94,8.141 28/12/2019 02:07:36,-0.94,8.156 28/12/2019 02:07:48,-0.88,8.141 28/12/2019 02:08:00,-0.88,8.156 28/12/2019 02:08:12,-0.94,8.141 28/12/2019 02:08:24,-0.88,8.156 28/12/2019 02:08:36,-0.88,8.156 28/12/2019 02:08:48,-0.94,8.156 28/12/2019 02:09:00,-0.88,8.156 28/12/2019 02:09:12,-0.88,8.156 28/12/2019 02:09:24,-0.88,8.156 28/12/2019 02:09:36,-0.88,8.156 28/12/2019 02:09:48,-0.88,8.156 28/12/2019 02:10:00,-0.94,8.156 28/12/2019 02:10:12,-0.94,8.156 28/12/2019 02:10:24,-0.88,8.141 28/12/2019 02:10:36,-0.94,8.156 28/12/2019 02:10:48,-0.94,8.156 28/12/2019 02:11:00,-0.94,8.156 28/12/2019 02:11:12,-0.94,8.156 28/12/2019 02:11:24,-0.94,8.156 28/12/2019 02:11:36,-0.88,8.156 28/12/2019 02:11:48,-0.88,8.156 28/12/2019 02:12:00,-0.88,8.156 28/12/2019 02:12:12,-0.94,8.156 28/12/2019 02:12:24,-0.88,8.156 28/12/2019 02:12:36,-0.94,8.156 28/12/2019 02:12:48,-0.94,8.156 28/12/2019 02:13:00,-0.88,8.156 28/12/2019 02:13:12,-0.88,8.156 28/12/2019 02:13:24,-0.94,8.156 28/12/2019 02:13:36,-0.88,8.156 28/12/2019 02:13:48,-0.88,8.156 28/12/2019 02:14:00,-0.88,8.156 28/12/2019 02:14:12,-0.88,8.156 28/12/2019 02:14:24,-0.94,8.156 28/12/2019 02:14:36,-0.94,8.156 28/12/2019 02:14:48,-0.88,8.156 28/12/2019 02:15:00,-0.88,8.156 28/12/2019 02:15:12,-0.94,8.156 28/12/2019 02:15:24,-0.88,8.156 28/12/2019 02:15:36,-0.88,8.156 28/12/2019 02:15:48,-0.94,8.156 28/12/2019 02:16:00,-0.88,8.156 28/12/2019 02:16:12,-0.88,8.156 28/12/2019 02:16:24,-0.94,8.156 28/12/2019 02:16:36,-0.94,8.156 28/12/2019 02:16:48,-0.88,8.156 28/12/2019 02:17:00,-0.88,8.156 28/12/2019 02:17:12,-0.88,8.156 28/12/2019 02:17:24,-0.94,8.156 28/12/2019 02:17:36,-0.88,8.156 28/12/2019 02:17:48,-0.94,8.156 28/12/2019 02:18:00,-0.94,8.156 28/12/2019 02:18:12,-0.88,8.156 28/12/2019 02:18:24,-0.94,8.156 28/12/2019 02:18:36,-0.88,8.156 28/12/2019 02:18:48,-0.82,8.156 28/12/2019 02:19:00,-0.88,8.156 28/12/2019 02:19:12,-0.94,8.156 28/12/2019 02:19:24,-0.94,8.156 28/12/2019 02:19:36,-0.94,8.156 28/12/2019 02:19:48,-0.94,8.156 28/12/2019 02:20:00,-0.88,8.156 28/12/2019 02:20:12,-0.88,8.156 28/12/2019 02:20:24,-0.94,8.156 28/12/2019 02:20:36,-0.94,8.156 28/12/2019 02:20:48,-0.88,8.156 28/12/2019 02:21:00,-0.88,8.156 28/12/2019 02:21:12,-0.94,8.156 28/12/2019 02:21:24,-0.88,8.156 28/12/2019 02:21:36,-0.94,8.156 28/12/2019 02:21:48,-0.94,8.156 28/12/2019 02:22:00,-0.94,8.156 28/12/2019 02:22:12,-0.94,8.156 28/12/2019 02:22:24,-0.94,8.156 28/12/2019 02:22:36,-0.94,8.156 28/12/2019 02:22:48,-0.88,8.156 28/12/2019 02:23:00,-0.88,8.156 28/12/2019 02:23:12,-0.88,8.156 28/12/2019 02:23:24,-0.94,8.156 28/12/2019 02:23:36,-0.94,8.156 28/12/2019 02:23:48,-0.94,8.156 28/12/2019 02:24:00,-0.94,8.156 28/12/2019 02:24:12,-1.01,8.156 28/12/2019 02:24:24,-0.94,8.156 28/12/2019 02:24:36,-0.94,8.156 28/12/2019 02:24:48,-0.88,8.156 28/12/2019 02:25:00,-0.94,8.156 28/12/2019 02:25:12,-1.01,8.156 28/12/2019 02:25:24,-0.94,8.156 28/12/2019 02:25:36,-0.94,8.188 28/12/2019 02:25:48,-0.94,8.156 28/12/2019 02:26:00,-0.94,8.156 28/12/2019 02:26:12,-0.94,8.156 28/12/2019 02:26:24,-0.88,8.156 28/12/2019 02:26:36,-0.94,8.156 28/12/2019 02:26:48,-0.94,8.156 28/12/2019 02:27:00,-0.94,8.156 28/12/2019 02:27:12,-0.94,8.156 28/12/2019 02:27:24,-0.88,8.156 28/12/2019 02:27:36,-0.94,8.156 28/12/2019 02:27:48,-0.94,8.156 28/12/2019 02:28:00,-0.94,8.156 28/12/2019 02:28:12,-0.94,8.156 28/12/2019 02:28:24,-0.94,8.156 28/12/2019 02:28:36,-0.94,8.156 28/12/2019 02:28:48,-0.94,8.156 28/12/2019 02:29:00,-0.94,8.156 28/12/2019 02:29:12,-0.94,8.156 28/12/2019 02:29:24,-0.94,8.156 28/12/2019 02:29:36,-0.88,8.156 28/12/2019 02:29:48,-0.88,8.156 28/12/2019 02:30:00,-0.88,8.156 28/12/2019 02:30:12,-0.94,8.156 28/12/2019 02:30:24,-0.94,8.156 28/12/2019 02:30:36,-0.94,8.156 28/12/2019 02:30:48,-0.94,8.156 28/12/2019 02:31:00,-0.94,8.156 28/12/2019 02:31:12,-0.88,8.156 28/12/2019 02:31:24,-0.94,8.156 28/12/2019 02:31:36,-0.94,8.156 28/12/2019 02:31:48,-0.94,8.156 28/12/2019 02:32:00,-0.94,8.156 28/12/2019 02:32:12,-0.88,8.156 28/12/2019 02:32:24,-0.88,8.156 28/12/2019 02:32:36,-0.94,8.156 28/12/2019 02:32:48,-0.94,8.156 28/12/2019 02:33:00,-0.94,8.156 28/12/2019 02:33:12,-0.94,8.156 28/12/2019 02:33:24,-0.94,8.156 28/12/2019 02:33:36,-0.88,8.156 28/12/2019 02:33:48,-0.94,8.156 28/12/2019 02:34:00,-0.88,8.156 28/12/2019 02:34:12,-0.88,8.156 28/12/2019 02:34:24,-0.94,8.156 28/12/2019 02:34:36,-0.88,8.156 28/12/2019 02:34:48,-0.94,8.156 28/12/2019 02:35:00,-0.88,8.156 28/12/2019 02:35:12,-0.94,8.156 28/12/2019 02:35:24,-0.94,8.156 28/12/2019 02:35:36,-0.88,8.156 28/12/2019 02:35:48,-0.94,8.156 28/12/2019 02:36:00,-0.88,8.156 28/12/2019 02:36:12,-0.94,8.156 28/12/2019 02:36:24,-0.94,8.156 28/12/2019 02:36:36,-0.88,8.156 28/12/2019 02:36:48,-0.94,8.156 28/12/2019 02:37:00,-0.94,8.156 28/12/2019 02:37:12,-0.94,8.156 28/12/2019 02:37:24,-0.94,8.156 28/12/2019 02:37:36,-0.88,8.156 28/12/2019 02:37:48,-0.94,8.156 28/12/2019 02:38:00,-0.88,8.156 28/12/2019 02:38:12,-0.88,8.156 28/12/2019 02:38:24,-0.94,8.156 28/12/2019 02:38:36,-0.94,8.156 28/12/2019 02:38:48,-0.94,8.156 28/12/2019 02:39:00,-0.94,8.156 28/12/2019 02:39:12,-0.94,8.156 28/12/2019 02:39:24,-0.94,8.156 28/12/2019 02:39:36,-0.94,8.156 28/12/2019 02:39:48,-0.94,8.156 28/12/2019 02:40:00,-0.94,8.156 28/12/2019 02:40:12,-0.94,8.156 28/12/2019 02:40:24,-0.94,8.156 28/12/2019 02:40:36,-0.94,8.156 28/12/2019 02:40:48,-0.94,8.156 28/12/2019 02:41:00,-0.88,8.156 28/12/2019 02:41:12,-0.88,8.156 28/12/2019 02:41:24,-0.94,8.156 28/12/2019 02:41:36,-0.88,8.156 28/12/2019 02:41:48,-0.94,8.156 28/12/2019 02:42:00,-0.94,8.156 28/12/2019 02:42:12,-0.94,8.156 28/12/2019 02:42:24,-0.88,8.156 28/12/2019 02:42:36,-0.94,8.156 28/12/2019 02:42:48,-0.94,8.156 28/12/2019 02:43:00,-0.94,8.156 28/12/2019 02:43:12,-0.94,8.156 28/12/2019 02:43:24,-0.94,8.156 28/12/2019 02:43:36,-0.94,8.156 28/12/2019 02:43:48,-0.88,8.156 28/12/2019 02:44:00,-0.94,8.156 28/12/2019 02:44:12,-0.94,8.156 28/12/2019 02:44:24,-0.94,8.156 28/12/2019 02:44:36,-0.94,8.156 28/12/2019 02:44:48,-0.94,8.156 28/12/2019 02:45:00,-0.94,8.156 28/12/2019 02:45:12,-0.94,8.156 28/12/2019 02:45:24,-0.88,8.156 28/12/2019 02:45:36,-0.88,8.156 28/12/2019 02:45:48,-0.94,8.156 28/12/2019 02:46:00,-0.88,8.156 28/12/2019 02:46:12,-0.88,8.156 28/12/2019 02:46:24,-0.94,8.156 28/12/2019 02:46:36,-0.94,8.156 28/12/2019 02:46:48,-0.88,8.156 28/12/2019 02:47:00,-0.94,8.156 28/12/2019 02:47:12,-0.94,8.156 28/12/2019 02:47:24,-0.94,8.156 28/12/2019 02:47:36,-0.88,8.156 28/12/2019 02:47:48,-0.94,8.156 28/12/2019 02:48:00,-0.94,8.156 28/12/2019 02:48:12,-0.88,8.156 28/12/2019 02:48:24,-0.94,8.156 28/12/2019 02:48:36,-0.88,8.156 28/12/2019 02:48:48,-0.94,8.156 28/12/2019 02:49:00,-0.94,8.156 28/12/2019 02:49:12,-0.88,8.156 28/12/2019 02:49:24,-0.94,8.156 28/12/2019 02:49:36,-0.94,8.156 28/12/2019 02:49:48,-0.94,8.156 28/12/2019 02:50:00,-0.88,8.156 28/12/2019 02:50:12,-0.88,8.156 28/12/2019 02:50:24,-0.88,8.156 28/12/2019 02:50:36,-0.88,8.156 28/12/2019 02:50:48,-0.88,8.156 28/12/2019 02:51:00,-0.94,8.156 28/12/2019 02:51:12,-0.94,8.156 28/12/2019 02:51:24,-0.88,8.156 28/12/2019 02:51:36,-0.88,8.156 28/12/2019 02:51:48,-0.94,8.156 28/12/2019 02:52:00,-0.88,8.156 28/12/2019 02:52:12,-0.94,8.156 28/12/2019 02:52:24,-0.94,8.156 28/12/2019 02:52:36,-0.94,8.156 28/12/2019 02:52:48,-0.94,8.156 28/12/2019 02:53:00,-0.94,8.156 28/12/2019 02:53:12,-0.94,8.156 28/12/2019 02:53:24,-0.88,8.156 28/12/2019 02:53:36,-0.88,8.156 28/12/2019 02:53:48,-0.88,8.156 28/12/2019 02:54:00,-0.94,8.156 28/12/2019 02:54:12,-0.88,8.156 28/12/2019 02:54:24,-0.88,8.156 28/12/2019 02:54:36,-0.94,8.156 28/12/2019 02:54:48,-0.94,8.156 28/12/2019 02:55:00,-0.94,8.156 28/12/2019 02:55:12,-0.88,8.156 28/12/2019 02:55:24,-0.88,8.156 28/12/2019 02:55:36,-0.88,8.156 28/12/2019 02:55:48,-0.94,8.156 28/12/2019 02:56:00,-0.94,8.156 28/12/2019 02:56:12,-0.94,8.156 28/12/2019 02:56:24,-0.94,8.156 28/12/2019 02:56:36,-0.94,8.156 28/12/2019 02:56:48,-0.88,8.156 28/12/2019 02:57:00,-0.94,8.156 28/12/2019 02:57:12,-0.94,8.156 28/12/2019 02:57:24,-0.94,8.156 28/12/2019 02:57:36,-0.94,8.156 28/12/2019 02:57:48,-0.88,8.156 28/12/2019 02:58:00,-0.88,8.156 28/12/2019 02:58:12,-0.94,8.156 28/12/2019 02:58:24,-0.94,8.156 28/12/2019 02:58:36,-0.88,8.156 28/12/2019 02:58:48,-0.94,8.156 28/12/2019 02:59:00,-0.88,8.156 28/12/2019 02:59:12,-0.94,8.156 28/12/2019 02:59:24,-0.94,8.156 28/12/2019 02:59:36,-0.94,8.156 28/12/2019 02:59:48,-0.88,8.156 28/12/2019 03:00:00,-0.94,8.156 28/12/2019 03:00:12,-0.94,8.156 28/12/2019 03:00:24,-0.94,8.156 28/12/2019 03:00:36,-0.88,8.156 28/12/2019 03:00:48,-0.94,8.156 28/12/2019 03:01:00,-0.88,8.156 28/12/2019 03:01:12,-0.94,8.156 28/12/2019 03:01:24,-0.88,8.156 28/12/2019 03:01:36,-0.94,8.156 28/12/2019 03:01:48,-0.94,8.156 28/12/2019 03:02:00,-0.94,8.156 28/12/2019 03:02:12,-0.88,8.156 28/12/2019 03:02:24,-0.94,8.156 28/12/2019 03:02:36,-0.94,8.156 28/12/2019 03:02:48,-0.94,8.156 28/12/2019 03:03:00,-0.94,8.156 28/12/2019 03:03:12,-0.94,8.156 28/12/2019 03:03:24,-0.88,8.156 28/12/2019 03:03:36,-0.94,8.156 28/12/2019 03:03:48,-0.94,8.156 28/12/2019 03:04:00,-0.94,8.156 28/12/2019 03:04:12,-0.94,8.156 28/12/2019 03:04:24,-0.94,8.156 28/12/2019 03:04:36,-0.94,8.156 28/12/2019 03:04:48,-0.88,8.156 28/12/2019 03:05:00,-0.88,8.156 28/12/2019 03:05:12,-0.94,8.156 28/12/2019 03:05:24,-0.94,8.156 28/12/2019 03:05:36,-0.94,8.156 28/12/2019 03:05:48,-0.94,8.156 28/12/2019 03:06:00,-0.94,8.156 28/12/2019 03:06:12,-0.94,8.156 28/12/2019 03:06:24,-0.94,8.156 28/12/2019 03:06:36,-0.94,8.156 28/12/2019 03:06:48,-0.94,8.156 28/12/2019 03:07:00,-0.94,8.156 28/12/2019 03:07:12,-0.94,8.156 28/12/2019 03:07:24,-0.88,8.156 28/12/2019 03:07:36,-0.94,8.156 28/12/2019 03:07:48,-0.88,8.156 28/12/2019 03:08:00,-0.94,8.156 28/12/2019 03:08:12,-0.94,8.156 28/12/2019 03:08:24,-0.94,8.156 28/12/2019 03:08:36,-0.94,8.156 28/12/2019 03:08:48,-0.94,8.156 28/12/2019 03:09:00,-0.94,8.156 28/12/2019 03:09:12,-0.94,8.156 28/12/2019 03:09:24,-0.94,8.156 28/12/2019 03:09:36,-0.94,8.156 28/12/2019 03:09:48,-0.88,8.156 28/12/2019 03:10:00,-0.94,8.156 28/12/2019 03:10:12,-0.94,8.156 28/12/2019 03:10:24,-0.94,8.156 28/12/2019 03:10:36,-0.94,8.156 28/12/2019 03:10:48,-0.94,8.156 28/12/2019 03:11:00,-0.94,8.156 28/12/2019 03:11:12,-0.94,8.156 28/12/2019 03:11:24,-0.94,8.156 28/12/2019 03:11:36,-0.94,8.156 28/12/2019 03:11:48,-0.94,8.156 28/12/2019 03:12:00,-0.94,8.156 28/12/2019 03:12:12,-0.94,8.156 28/12/2019 03:12:24,-0.88,8.156 28/12/2019 03:12:36,-0.88,8.156 28/12/2019 03:12:48,-0.94,8.156 28/12/2019 03:13:00,-0.88,8.156 28/12/2019 03:13:12,-0.94,8.156 28/12/2019 03:13:24,-0.94,8.156 28/12/2019 03:13:36,-0.88,8.156 28/12/2019 03:13:48,-0.88,8.156 28/12/2019 03:14:00,-0.94,8.156 28/12/2019 03:14:12,-0.94,8.156 28/12/2019 03:14:24,-0.94,8.156 28/12/2019 03:14:36,-0.94,8.156 28/12/2019 03:14:48,-0.94,8.156 28/12/2019 03:15:00,-0.88,8.156 28/12/2019 03:15:12,-0.88,8.156 28/12/2019 03:15:24,-0.94,8.156 28/12/2019 03:15:36,-0.94,8.156 28/12/2019 03:15:48,-0.94,8.156 28/12/2019 03:16:00,-0.94,8.156 28/12/2019 03:16:12,-0.94,8.156 28/12/2019 03:16:24,-0.88,8.156 28/12/2019 03:16:36,-0.94,8.156 28/12/2019 03:16:48,-0.94,8.156 28/12/2019 03:17:00,-0.88,8.156 28/12/2019 03:17:12,-0.94,8.156 28/12/2019 03:17:24,-0.88,8.156 28/12/2019 03:17:36,-0.94,8.156 28/12/2019 03:17:48,-0.94,8.156 28/12/2019 03:18:00,-0.94,8.156 28/12/2019 03:18:12,-0.94,8.141 28/12/2019 03:18:24,-0.94,8.156 28/12/2019 03:18:36,-0.88,8.156 28/12/2019 03:18:48,-0.94,8.156 28/12/2019 03:19:00,-0.94,8.156 28/12/2019 03:19:12,-0.88,8.156 28/12/2019 03:19:24,-0.94,8.156 28/12/2019 03:19:36,-0.94,8.156 28/12/2019 03:19:48,-0.88,8.156 28/12/2019 03:20:00,-0.94,8.141 28/12/2019 03:20:12,-0.94,8.156 28/12/2019 03:20:24,-0.94,8.156 28/12/2019 03:20:36,-0.94,8.156 28/12/2019 03:20:48,-0.94,8.156 28/12/2019 03:21:00,-0.94,8.141 28/12/2019 03:21:12,-0.94,8.156 28/12/2019 03:21:24,-0.94,8.156 28/12/2019 03:21:36,-0.94,8.141 28/12/2019 03:21:48,-0.94,8.156 28/12/2019 03:22:00,-0.94,8.156 28/12/2019 03:22:12,-0.88,8.156 28/12/2019 03:22:24,-0.94,8.156 28/12/2019 03:22:36,-0.94,8.141 28/12/2019 03:22:48,-0.94,8.141 28/12/2019 03:23:00,-0.94,8.156 28/12/2019 03:23:12,-0.88,8.141 28/12/2019 03:23:24,-0.94,8.141 28/12/2019 03:23:36,-0.94,8.156 28/12/2019 03:23:48,-0.94,8.156 28/12/2019 03:24:00,-0.88,8.156 28/12/2019 03:24:12,-0.88,8.141 28/12/2019 03:24:24,-0.94,8.156 28/12/2019 03:24:36,-0.94,8.156 28/12/2019 03:24:48,-0.94,8.156 28/12/2019 03:25:00,-0.94,8.156 28/12/2019 03:25:12,-0.94,8.156 28/12/2019 03:25:24,-0.94,8.156 28/12/2019 03:25:36,-0.94,8.141 28/12/2019 03:25:48,-0.88,8.156 28/12/2019 03:26:00,-0.94,8.141 28/12/2019 03:26:12,-0.94,8.156 28/12/2019 03:26:24,-0.94,8.156 28/12/2019 03:26:36,-0.94,8.156 28/12/2019 03:26:48,-1.01,8.156 28/12/2019 03:27:00,-1.01,8.156 28/12/2019 03:27:12,-0.94,8.156 28/12/2019 03:27:24,-0.94,8.156 28/12/2019 03:27:36,-0.94,8.156 28/12/2019 03:27:48,-0.94,8.156 28/12/2019 03:28:00,-0.94,8.156 28/12/2019 03:28:12,-0.94,8.156 28/12/2019 03:28:24,-0.94,8.156 28/12/2019 03:28:36,-1.01,8.156 28/12/2019 03:28:48,-0.94,8.156 28/12/2019 03:29:00,-0.94,8.156 28/12/2019 03:29:12,-0.94,8.156 28/12/2019 03:29:24,-0.94,8.156 28/12/2019 03:29:36,-0.94,8.156 28/12/2019 03:29:48,-0.94,8.156 28/12/2019 03:30:00,-0.94,8.156 28/12/2019 03:30:12,-0.94,8.156 28/12/2019 03:30:24,-0.94,8.156 28/12/2019 03:30:36,-0.94,8.156 28/12/2019 03:30:48,-0.94,8.156 28/12/2019 03:31:00,-0.94,8.156 28/12/2019 03:31:12,-0.94,8.141 28/12/2019 03:31:24,-0.94,8.156 28/12/2019 03:31:36,-0.94,8.156 28/12/2019 03:31:48,-0.94,8.156 28/12/2019 03:32:00,-0.94,8.156 28/12/2019 03:32:12,-0.88,8.156 28/12/2019 03:32:24,-0.94,8.156 28/12/2019 03:32:36,-0.94,8.156 28/12/2019 03:32:48,-0.88,8.156 28/12/2019 03:33:00,-0.88,8.156 28/12/2019 03:33:12,-0.94,8.156 28/12/2019 03:33:24,-0.88,8.156 28/12/2019 03:33:36,-0.88,8.156 28/12/2019 03:33:48,-0.94,8.156 28/12/2019 03:34:00,-0.88,8.156 28/12/2019 03:34:12,-0.88,8.156 28/12/2019 03:34:24,-0.94,8.156 28/12/2019 03:34:36,-0.94,8.156 28/12/2019 03:34:48,-0.94,8.156 28/12/2019 03:35:00,-0.88,8.156 28/12/2019 03:35:12,-0.88,8.156 28/12/2019 03:35:24,-0.94,8.156 28/12/2019 03:35:36,-0.94,8.156 28/12/2019 03:35:48,-0.88,8.156 28/12/2019 03:36:00,-0.94,8.156 28/12/2019 03:36:12,-0.94,8.156 28/12/2019 03:36:24,-0.94,8.156 28/12/2019 03:36:36,-0.94,8.156 28/12/2019 03:36:48,-0.88,8.156 28/12/2019 03:37:00,-0.88,8.156 28/12/2019 03:37:12,-0.88,8.156 28/12/2019 03:37:24,-0.94,8.156 28/12/2019 03:37:36,-0.94,8.156 28/12/2019 03:37:48,-0.94,8.156 28/12/2019 03:38:00,-0.88,8.156 28/12/2019 03:38:12,-0.94,8.156 28/12/2019 03:38:24,-0.94,8.156 28/12/2019 03:38:36,-0.94,8.156 28/12/2019 03:38:48,-0.88,8.156 28/12/2019 03:39:00,-0.94,8.156 28/12/2019 03:39:12,-0.94,8.156 28/12/2019 03:39:24,-0.94,8.156 28/12/2019 03:39:36,-0.88,8.156 28/12/2019 03:39:48,-0.94,8.156 28/12/2019 03:40:00,-0.88,8.156 28/12/2019 03:40:12,-0.88,8.156 28/12/2019 03:40:24,-0.88,8.156 28/12/2019 03:40:36,-0.94,8.156 28/12/2019 03:40:48,-0.88,8.156 28/12/2019 03:41:00,-0.94,8.156 28/12/2019 03:41:12,-0.94,8.156 28/12/2019 03:41:24,-0.94,8.156 28/12/2019 03:41:36,-0.94,8.156 28/12/2019 03:41:48,-0.94,8.156 28/12/2019 03:42:00,-0.88,8.156 28/12/2019 03:42:12,-0.94,8.156 28/12/2019 03:42:24,-0.94,8.156 28/12/2019 03:42:36,-0.94,8.156 28/12/2019 03:42:48,-0.94,8.156 28/12/2019 03:43:00,-0.94,8.156 28/12/2019 03:43:12,-0.88,8.156 28/12/2019 03:43:24,-0.88,8.156 28/12/2019 03:43:36,-0.88,8.156 28/12/2019 03:43:48,-0.88,8.156 28/12/2019 03:44:00,-0.88,8.156 28/12/2019 03:44:12,-0.94,8.156 28/12/2019 03:44:24,-0.88,8.156 28/12/2019 03:44:36,-0.94,8.156 28/12/2019 03:44:48,-0.88,8.156 28/12/2019 03:45:00,-0.88,8.156 28/12/2019 03:45:12,-0.88,8.156 28/12/2019 03:45:24,-0.88,8.156 28/12/2019 03:45:36,-0.88,8.156 28/12/2019 03:45:48,-0.88,8.156 28/12/2019 03:46:00,-0.88,8.156 28/12/2019 03:46:12,-0.88,8.156 28/12/2019 03:46:24,-0.88,8.156 28/12/2019 03:46:36,-0.88,8.156 28/12/2019 03:46:48,-0.88,8.156 28/12/2019 03:47:00,-0.88,8.156 28/12/2019 03:47:12,-0.94,8.156 28/12/2019 03:47:24,-0.88,8.156 28/12/2019 03:47:36,-0.88,8.156 28/12/2019 03:47:48,-0.94,8.156 28/12/2019 03:48:00,-0.88,8.156 28/12/2019 03:48:12,-0.94,8.156 28/12/2019 03:48:24,-0.94,8.156 28/12/2019 03:48:36,-0.88,8.156 28/12/2019 03:48:48,-0.94,8.156 28/12/2019 03:49:00,-0.88,8.156 28/12/2019 03:49:12,-0.88,8.156 28/12/2019 03:49:24,-0.94,8.156 28/12/2019 03:49:36,-0.88,8.156 28/12/2019 03:49:48,-0.94,8.156 28/12/2019 03:50:00,-0.88,8.156 28/12/2019 03:50:12,-0.88,8.156 28/12/2019 03:50:24,-0.94,8.156 28/12/2019 03:50:36,-0.88,8.156 28/12/2019 03:50:48,-0.88,8.156 28/12/2019 03:51:00,-0.94,8.156 28/12/2019 03:51:12,-0.94,8.156 28/12/2019 03:51:24,-0.88,8.156 28/12/2019 03:51:36,-0.94,8.156 28/12/2019 03:51:48,-0.94,8.156 28/12/2019 03:52:00,-0.94,8.156 28/12/2019 03:52:12,-0.94,8.156 28/12/2019 03:52:24,-0.88,8.156 28/12/2019 03:52:36,-0.88,8.156 28/12/2019 03:52:48,-0.94,8.156 28/12/2019 03:53:00,-0.88,8.156 28/12/2019 03:53:12,-0.88,8.156 28/12/2019 03:53:24,-0.94,8.156 28/12/2019 03:53:36,-0.94,8.156 28/12/2019 03:53:48,-0.94,8.156 28/12/2019 03:54:00,-0.94,8.156 28/12/2019 03:54:12,-0.88,8.156 28/12/2019 03:54:24,-0.94,8.156 28/12/2019 03:54:36,-0.88,8.156 28/12/2019 03:54:48,-0.94,8.156 28/12/2019 03:55:00,-0.88,8.156 28/12/2019 03:55:12,-0.88,8.156 28/12/2019 03:55:24,-0.94,8.156 28/12/2019 03:55:36,-0.88,8.156 28/12/2019 03:55:48,-0.88,8.156 28/12/2019 03:56:00,-0.88,8.156 28/12/2019 03:56:12,-0.88,8.156 28/12/2019 03:56:24,-0.88,8.156 28/12/2019 03:56:36,-0.94,8.156 28/12/2019 03:56:48,-0.88,8.156 28/12/2019 03:57:00,-0.94,8.156 28/12/2019 03:57:12,-0.88,8.156 28/12/2019 03:57:24,-0.88,8.156 28/12/2019 03:57:36,-0.88,8.156 28/12/2019 03:57:48,-0.88,8.156 28/12/2019 03:58:00,-0.94,8.156 28/12/2019 03:58:12,-0.88,8.156 28/12/2019 03:58:24,-0.94,8.156 28/12/2019 03:58:36,-0.88,8.156 28/12/2019 03:58:48,-0.88,8.156 28/12/2019 03:59:00,-0.88,8.156 28/12/2019 03:59:12,-0.94,8.156 28/12/2019 03:59:24,-0.88,8.156 28/12/2019 03:59:36,-0.94,8.156 28/12/2019 03:59:48,-0.94,8.156 28/12/2019 04:00:00,-0.88,8.156 28/12/2019 04:00:12,-0.88,8.156 28/12/2019 04:00:24,-0.88,8.156 28/12/2019 04:00:36,-0.88,8.156 28/12/2019 04:00:48,-0.88,8.156 28/12/2019 04:01:00,-0.88,8.156 28/12/2019 04:01:12,-0.88,8.156 28/12/2019 04:01:24,-0.88,8.156 28/12/2019 04:01:36,-0.88,8.156 28/12/2019 04:01:48,-0.94,8.156 28/12/2019 04:02:00,-0.94,8.156 28/12/2019 04:02:12,-0.88,8.156 28/12/2019 04:02:24,-0.94,8.156 28/12/2019 04:02:36,-0.88,8.156 28/12/2019 04:02:48,-0.88,8.156 28/12/2019 04:03:00,-0.88,8.156 28/12/2019 04:03:12,-0.94,8.156 28/12/2019 04:03:24,-0.88,8.156 28/12/2019 04:03:36,-0.94,8.156 28/12/2019 04:03:48,-0.94,8.156 28/12/2019 04:04:00,-0.88,8.156 28/12/2019 04:04:12,-0.94,8.156 28/12/2019 04:04:24,-0.94,8.156 28/12/2019 04:04:36,-0.88,8.156 28/12/2019 04:04:48,-0.88,8.156 28/12/2019 04:05:00,-0.88,8.156 28/12/2019 04:05:12,-0.94,8.156 28/12/2019 04:05:24,-0.94,8.156 28/12/2019 04:05:36,-0.88,8.156 28/12/2019 04:05:48,-0.94,8.156 28/12/2019 04:06:00,-0.88,8.156 28/12/2019 04:06:12,-0.88,8.156 28/12/2019 04:06:24,-0.88,8.156 28/12/2019 04:06:36,-0.94,8.156 28/12/2019 04:06:48,-0.88,8.156 28/12/2019 04:07:00,-0.88,8.156 28/12/2019 04:07:12,-0.88,8.156 28/12/2019 04:07:24,-0.88,8.156 28/12/2019 04:07:36,-0.88,8.156 28/12/2019 04:07:48,-0.88,8.156 28/12/2019 04:08:00,-0.88,8.156 28/12/2019 04:08:12,-0.88,8.156 28/12/2019 04:08:24,-0.88,8.156 28/12/2019 04:08:36,-0.88,8.156 28/12/2019 04:08:48,-0.94,8.156 28/12/2019 04:09:00,-0.94,8.156 28/12/2019 04:09:12,-0.88,8.156 28/12/2019 04:09:24,-0.88,8.156 28/12/2019 04:09:36,-0.88,8.156 28/12/2019 04:09:48,-0.88,8.156 28/12/2019 04:10:00,-0.88,8.156 28/12/2019 04:10:12,-0.94,8.156 28/12/2019 04:10:24,-0.88,8.156 28/12/2019 04:10:36,-0.88,8.156 28/12/2019 04:10:48,-0.94,8.156 28/12/2019 04:11:00,-0.88,8.156 28/12/2019 04:11:12,-0.88,8.156 28/12/2019 04:11:24,-0.88,8.156 28/12/2019 04:11:36,-0.88,8.156 28/12/2019 04:11:48,-0.94,8.156 28/12/2019 04:12:00,-0.94,8.156 28/12/2019 04:12:12,-0.88,8.156 28/12/2019 04:12:24,-0.88,8.156 28/12/2019 04:12:36,-0.94,8.156 28/12/2019 04:12:48,-0.94,8.156 28/12/2019 04:13:00,-0.88,8.156 28/12/2019 04:13:12,-0.94,8.156 28/12/2019 04:13:24,-0.94,8.156 28/12/2019 04:13:36,-0.94,8.156 28/12/2019 04:13:48,-0.94,8.156 28/12/2019 04:14:00,-0.94,8.156 28/12/2019 04:14:12,-0.88,8.156 28/12/2019 04:14:24,-0.88,8.156 28/12/2019 04:14:36,-0.88,8.156 28/12/2019 04:14:48,-0.94,8.156 28/12/2019 04:15:00,-0.88,8.156 28/12/2019 04:15:12,-1.32,8.156 28/12/2019 04:15:24,-0.94,8.156 28/12/2019 04:15:36,-0.94,8.156 28/12/2019 04:15:48,-0.88,8.156 28/12/2019 04:16:00,-0.88,8.156 28/12/2019 04:16:12,-0.88,8.156 28/12/2019 04:16:24,-0.82,8.156 28/12/2019 04:16:36,-0.94,8.156 28/12/2019 04:16:48,-0.88,8.156 28/12/2019 04:17:00,-0.88,8.156 28/12/2019 04:17:12,-0.88,8.156 28/12/2019 04:17:24,-0.94,8.156 28/12/2019 04:17:36,-0.94,8.156 28/12/2019 04:17:48,-0.88,8.156 28/12/2019 04:18:00,-0.94,8.156 28/12/2019 04:18:12,-0.94,8.156 28/12/2019 04:18:24,-0.94,8.156 28/12/2019 04:18:36,-0.88,8.156 28/12/2019 04:18:48,-0.88,8.156 28/12/2019 04:19:00,-0.94,8.156 28/12/2019 04:19:12,-0.88,8.156 28/12/2019 04:19:24,-0.94,8.156 28/12/2019 04:19:36,-0.88,8.156 28/12/2019 04:19:48,-0.94,8.156 28/12/2019 04:20:00,-0.94,8.156 28/12/2019 04:20:12,-0.94,8.156 28/12/2019 04:20:24,-0.88,8.156 28/12/2019 04:20:36,-0.94,8.156 28/12/2019 04:20:48,-0.94,8.156 28/12/2019 04:21:00,-0.94,8.156 28/12/2019 04:21:12,-0.94,8.156 28/12/2019 04:21:24,-0.94,8.156 28/12/2019 04:21:36,-0.94,8.156 28/12/2019 04:21:48,-0.88,8.156 28/12/2019 04:22:00,-0.88,8.156 28/12/2019 04:22:12,-0.88,8.156 28/12/2019 04:22:24,-0.94,8.156 28/12/2019 04:22:36,-0.94,8.156 28/12/2019 04:22:48,-0.94,8.156 28/12/2019 04:23:00,-0.88,8.156 28/12/2019 04:23:12,-0.94,8.156 28/12/2019 04:23:24,-0.88,8.156 28/12/2019 04:23:36,-0.94,8.156 28/12/2019 04:23:48,-0.88,8.156 28/12/2019 04:24:00,-0.94,8.156 28/12/2019 04:24:12,-0.88,8.156 28/12/2019 04:24:24,-0.94,8.156 28/12/2019 04:24:36,-0.94,8.156 28/12/2019 04:24:48,-0.94,8.156 28/12/2019 04:25:00,-0.94,8.156 28/12/2019 04:25:12,-0.94,8.156 28/12/2019 04:25:24,-0.94,8.156 28/12/2019 04:25:36,-0.88,8.156 28/12/2019 04:25:48,-0.88,8.156 28/12/2019 04:26:00,-0.94,8.156 28/12/2019 04:26:12,-0.88,8.156 28/12/2019 04:26:24,-0.94,8.156 28/12/2019 04:26:36,-0.94,8.156 28/12/2019 04:26:48,-1.01,8.156 28/12/2019 04:27:00,-0.94,8.156 28/12/2019 04:27:12,-0.94,8.156 28/12/2019 04:27:24,-0.94,8.156 28/12/2019 04:27:36,-0.88,8.156 28/12/2019 04:27:48,-0.94,8.156 28/12/2019 04:28:00,-0.94,8.156 28/12/2019 04:28:12,-0.88,8.156 28/12/2019 04:28:24,-0.88,8.156 28/12/2019 04:28:36,-0.88,8.156 28/12/2019 04:28:48,-0.94,8.156 28/12/2019 04:29:00,-0.94,8.156 28/12/2019 04:29:12,-0.88,8.156 28/12/2019 04:29:24,-0.94,8.156 28/12/2019 04:29:36,-0.94,8.156 28/12/2019 04:29:48,-0.88,8.156 28/12/2019 04:30:00,-0.94,8.156 28/12/2019 04:30:12,-0.94,8.156 28/12/2019 04:30:24,-0.94,8.156 28/12/2019 04:30:36,-0.94,8.156 28/12/2019 04:30:48,-0.88,8.156 28/12/2019 04:31:00,-0.94,8.156 28/12/2019 04:31:12,-0.94,8.156 28/12/2019 04:31:24,-0.94,8.156 28/12/2019 04:31:36,-0.94,8.156 28/12/2019 04:31:48,-0.88,8.156 28/12/2019 04:32:00,-0.94,8.156 28/12/2019 04:32:12,-0.94,8.156 28/12/2019 04:32:24,-0.94,8.156 28/12/2019 04:32:36,-0.88,8.156 28/12/2019 04:32:48,-0.94,8.156 28/12/2019 04:33:00,-0.94,8.156 28/12/2019 04:33:12,-0.94,8.156 28/12/2019 04:33:24,-0.94,8.156 28/12/2019 04:33:36,-0.88,8.156 28/12/2019 04:33:48,-0.88,8.156 28/12/2019 04:34:00,-0.88,8.156 28/12/2019 04:34:12,-0.94,8.156 28/12/2019 04:34:24,-0.94,8.156 28/12/2019 04:34:36,-0.94,8.156 28/12/2019 04:34:48,-0.94,8.156 28/12/2019 04:35:00,-0.88,8.156 28/12/2019 04:35:12,-0.94,8.156 28/12/2019 04:35:24,-0.88,8.156 28/12/2019 04:35:36,-0.94,8.156 28/12/2019 04:35:48,-0.94,8.156 28/12/2019 04:36:00,-0.88,8.156 28/12/2019 04:36:12,-0.88,8.156 28/12/2019 04:36:24,-0.88,8.156 28/12/2019 04:36:36,-0.94,8.156 28/12/2019 04:36:48,-0.94,8.156 28/12/2019 04:37:00,-0.94,8.156 28/12/2019 04:37:12,-0.94,8.156 28/12/2019 04:37:24,-0.94,8.156 28/12/2019 04:37:36,-0.88,8.156 28/12/2019 04:37:48,-0.88,8.156 28/12/2019 04:38:00,-0.88,8.156 28/12/2019 04:38:12,-0.94,8.156 28/12/2019 04:38:24,-0.94,8.156 28/12/2019 04:38:36,-0.88,8.156 28/12/2019 04:38:48,-0.88,8.156 28/12/2019 04:39:00,-0.94,8.156 28/12/2019 04:39:12,-0.94,8.156 28/12/2019 04:39:24,-0.88,8.156 28/12/2019 04:39:36,-0.94,8.156 28/12/2019 04:39:48,-0.94,8.156 28/12/2019 04:40:00,-0.88,8.156 28/12/2019 04:40:12,-1.01,8.156 28/12/2019 04:40:24,-0.94,8.156 28/12/2019 04:40:36,-0.94,8.156 28/12/2019 04:40:48,-0.94,8.156 28/12/2019 04:41:00,-0.94,8.156 28/12/2019 04:41:12,-0.94,8.156 28/12/2019 04:41:24,-0.94,8.156 28/12/2019 04:41:36,-0.88,8.156 28/12/2019 04:41:48,-0.94,8.156 28/12/2019 04:42:00,-0.88,8.156 28/12/2019 04:42:12,-0.88,8.156 28/12/2019 04:42:24,-0.94,8.156 28/12/2019 04:42:36,-0.88,8.156 28/12/2019 04:42:48,-0.88,8.156 28/12/2019 04:43:00,-0.88,8.156 28/12/2019 04:43:12,-0.88,8.156 28/12/2019 04:43:24,-0.94,8.156 28/12/2019 04:43:36,-0.88,8.156 28/12/2019 04:43:48,-0.88,8.156 28/12/2019 04:44:00,-0.94,8.156 28/12/2019 04:44:12,-0.88,8.141 28/12/2019 04:44:24,-0.94,8.156 28/12/2019 04:44:36,-0.94,8.156 28/12/2019 04:44:48,-0.88,8.156 28/12/2019 04:45:00,-0.88,8.156 28/12/2019 04:45:12,-0.88,8.156 28/12/2019 04:45:24,-0.88,8.141 28/12/2019 04:45:36,-0.88,8.156 28/12/2019 04:45:48,-0.94,8.156 28/12/2019 04:46:00,-0.88,8.156 28/12/2019 04:46:12,-0.88,8.156 28/12/2019 04:46:24,-0.88,8.156 28/12/2019 04:46:36,-0.88,8.156 28/12/2019 04:46:48,-0.88,8.141 28/12/2019 04:47:00,-0.94,8.156 28/12/2019 04:47:12,-0.94,8.156 28/12/2019 04:47:24,-0.88,8.156 28/12/2019 04:47:36,-0.94,8.156 28/12/2019 04:47:48,-0.88,8.156 28/12/2019 04:48:00,-0.88,8.156 28/12/2019 04:48:12,-0.88,8.156 28/12/2019 04:48:24,-0.88,8.156 28/12/2019 04:48:36,-0.88,8.141 28/12/2019 04:48:48,-0.88,8.156 28/12/2019 04:49:00,-0.88,8.156 28/12/2019 04:49:12,-0.94,8.156 28/12/2019 04:49:24,-0.94,8.156 28/12/2019 04:49:36,-0.88,8.156 28/12/2019 04:49:48,-0.88,8.156 28/12/2019 04:50:00,-0.94,8.156 28/12/2019 04:50:12,-0.88,8.156 28/12/2019 04:50:24,-0.88,8.156 28/12/2019 04:50:36,-0.88,8.156 28/12/2019 04:50:48,-0.88,8.156 28/12/2019 04:51:00,-0.94,8.156 28/12/2019 04:51:12,-0.88,8.156 28/12/2019 04:51:24,-0.88,8.156 28/12/2019 04:51:36,-0.94,8.156 28/12/2019 04:51:48,-0.88,8.156 28/12/2019 04:52:00,-0.88,8.156 28/12/2019 04:52:12,-0.94,8.156 28/12/2019 04:52:24,-0.88,8.156 28/12/2019 04:52:36,-0.94,8.156 28/12/2019 04:52:48,-0.94,8.141 28/12/2019 04:53:00,-0.88,8.156 28/12/2019 04:53:12,-0.88,8.141 28/12/2019 04:53:24,-0.88,8.156 28/12/2019 04:53:36,-0.94,8.156 28/12/2019 04:53:48,-0.88,8.156 28/12/2019 04:54:00,-0.88,8.141 28/12/2019 04:54:12,-0.88,8.156 28/12/2019 04:54:24,-0.94,8.141 28/12/2019 04:54:36,-0.88,8.141 28/12/2019 04:54:48,-0.88,8.156 28/12/2019 04:55:00,-0.88,8.141 28/12/2019 04:55:12,-0.94,8.156 28/12/2019 04:55:24,-0.88,8.141 28/12/2019 04:55:36,-0.88,8.141 28/12/2019 04:55:48,-0.88,8.156 28/12/2019 04:56:00,-0.88,8.156 28/12/2019 04:56:12,-0.94,8.141 28/12/2019 04:56:24,-0.94,8.156 28/12/2019 04:56:36,-0.88,8.141 28/12/2019 04:56:48,-0.88,8.141 28/12/2019 04:57:00,-0.88,8.156 28/12/2019 04:57:12,-0.88,8.141 28/12/2019 04:57:24,-0.88,8.141 28/12/2019 04:57:36,-0.88,8.141 28/12/2019 04:57:48,-0.88,8.141 28/12/2019 04:58:00,-0.88,8.141 28/12/2019 04:58:12,-0.88,8.141 28/12/2019 04:58:24,-0.88,8.156 28/12/2019 04:58:36,-0.88,8.141 28/12/2019 04:58:48,-0.88,8.141 28/12/2019 04:59:00,-0.88,8.141 28/12/2019 04:59:12,-0.88,8.141 28/12/2019 04:59:24,-0.88,8.156 28/12/2019 04:59:36,-0.94,8.156 28/12/2019 04:59:48,-0.94,8.141 28/12/2019 05:00:00,-0.88,8.141 28/12/2019 05:00:12,-0.88,8.141 28/12/2019 05:00:24,-0.88,8.156 28/12/2019 05:00:36,-0.88,8.156 28/12/2019 05:00:48,-0.88,8.156 28/12/2019 05:01:00,-0.88,8.141 28/12/2019 05:01:12,-0.88,8.141 28/12/2019 05:01:24,-0.88,8.156 28/12/2019 05:01:36,-0.88,8.156 28/12/2019 05:01:48,-0.88,8.156 28/12/2019 05:02:00,-0.88,8.156 28/12/2019 05:02:12,-0.88,8.156 28/12/2019 05:02:24,-0.88,8.156 28/12/2019 05:02:36,-0.88,8.156 28/12/2019 05:02:48,-0.88,8.156 28/12/2019 05:03:00,-0.94,8.156 28/12/2019 05:03:12,-0.88,8.156 28/12/2019 05:03:24,-0.94,8.156 28/12/2019 05:03:36,-0.94,8.156 28/12/2019 05:03:48,-0.94,8.156 28/12/2019 05:04:00,-0.88,8.141 28/12/2019 05:04:12,-0.88,8.141 28/12/2019 05:04:24,-0.94,8.156 28/12/2019 05:04:36,-0.94,8.156 28/12/2019 05:04:48,-0.94,8.156 28/12/2019 05:05:00,-0.88,8.156 28/12/2019 05:05:12,-0.94,8.156 28/12/2019 05:05:24,-0.88,8.156 28/12/2019 05:05:36,-0.88,8.156 28/12/2019 05:05:48,-0.94,8.156 28/12/2019 05:06:00,-0.88,8.156 28/12/2019 05:06:12,-0.94,8.156 28/12/2019 05:06:24,-0.88,8.156 28/12/2019 05:06:36,-0.88,8.156 28/12/2019 05:06:48,-0.88,8.156 28/12/2019 05:07:00,-0.88,8.156 28/12/2019 05:07:12,-0.88,8.156 28/12/2019 05:07:24,-0.88,8.156 28/12/2019 05:07:36,-0.88,8.156 28/12/2019 05:07:48,-0.88,8.156 28/12/2019 05:08:00,-0.82,8.156 28/12/2019 05:08:12,-0.88,8.156 28/12/2019 05:08:24,-0.88,8.156 28/12/2019 05:08:36,-0.94,8.156 28/12/2019 05:08:48,-0.94,8.156 28/12/2019 05:09:00,-0.88,8.156 28/12/2019 05:09:12,-0.88,8.156 28/12/2019 05:09:24,-0.94,8.156 28/12/2019 05:09:36,-0.88,8.156 28/12/2019 05:09:48,-0.88,8.156 28/12/2019 05:10:00,-0.88,8.156 28/12/2019 05:10:12,-0.88,8.156 28/12/2019 05:10:24,-0.88,8.156 28/12/2019 05:10:36,-0.88,8.156 28/12/2019 05:10:48,-0.88,8.156 28/12/2019 05:11:00,-0.88,8.156 28/12/2019 05:11:12,-0.88,8.156 28/12/2019 05:11:24,-0.88,8.156 28/12/2019 05:11:36,-0.94,8.156 28/12/2019 05:11:48,-0.88,8.156 28/12/2019 05:12:00,-0.88,8.156 28/12/2019 05:12:12,-0.94,8.156 28/12/2019 05:12:24,-0.88,8.156 28/12/2019 05:12:36,-0.94,8.156 28/12/2019 05:12:48,-0.88,8.156 28/12/2019 05:13:00,-0.88,8.156 28/12/2019 05:13:12,-0.94,8.156 28/12/2019 05:13:24,-0.94,8.156 28/12/2019 05:13:36,-0.88,8.156 28/12/2019 05:13:48,-0.88,8.156 28/12/2019 05:14:00,-0.88,8.156 28/12/2019 05:14:12,-0.88,8.156 28/12/2019 05:14:24,-0.88,8.156 28/12/2019 05:14:36,-0.88,8.156 28/12/2019 05:14:48,-0.88,8.156 28/12/2019 05:15:00,-0.88,8.156 28/12/2019 05:15:12,-0.88,8.156 28/12/2019 05:15:24,-0.88,8.156 28/12/2019 05:15:36,-0.94,8.156 28/12/2019 05:15:48,-0.88,8.156 28/12/2019 05:16:00,-0.88,8.156 28/12/2019 05:16:12,-0.88,8.156 28/12/2019 05:16:24,-0.88,8.156 28/12/2019 05:16:36,-0.88,8.156 28/12/2019 05:16:48,-0.88,8.156 28/12/2019 05:17:00,-0.88,8.156 28/12/2019 05:17:12,-0.88,8.156 28/12/2019 05:17:24,-0.88,8.156 28/12/2019 05:17:36,-0.88,8.156 28/12/2019 05:17:48,-0.94,8.156 28/12/2019 05:18:00,-0.88,8.156 28/12/2019 05:18:12,-0.88,8.156 28/12/2019 05:18:24,-0.88,8.156 28/12/2019 05:18:36,-0.88,8.156 28/12/2019 05:18:48,-0.88,8.156 28/12/2019 05:19:00,-0.88,8.156 28/12/2019 05:19:12,-0.88,8.156 28/12/2019 05:19:24,-0.88,8.156 28/12/2019 05:19:36,-0.88,8.156 28/12/2019 05:19:48,-0.88,8.156 28/12/2019 05:20:00,-0.88,8.156 28/12/2019 05:20:12,-0.88,8.156 28/12/2019 05:20:24,-0.88,8.156 28/12/2019 05:20:36,-0.88,8.156 28/12/2019 05:20:48,-0.88,8.156 28/12/2019 05:21:00,-0.88,8.156 28/12/2019 05:21:12,-0.88,8.156 28/12/2019 05:21:24,-0.88,8.156 28/12/2019 05:21:36,-0.88,8.156 28/12/2019 05:21:48,-0.88,8.156 28/12/2019 05:22:00,-0.88,8.156 28/12/2019 05:22:12,-0.88,8.156 28/12/2019 05:22:24,-0.88,8.156 28/12/2019 05:22:36,-0.88,8.156 28/12/2019 05:22:48,-0.88,8.156 28/12/2019 05:23:00,-0.88,8.156 28/12/2019 05:23:12,-0.88,8.156 28/12/2019 05:23:24,-0.94,8.156 28/12/2019 05:23:36,-0.88,8.156 28/12/2019 05:23:48,-0.88,8.156 28/12/2019 05:24:00,-0.88,8.156 28/12/2019 05:24:12,-0.94,8.156 28/12/2019 05:24:24,-0.88,8.156 28/12/2019 05:24:36,-0.88,8.156 28/12/2019 05:24:48,-0.88,8.156 28/12/2019 05:25:00,-0.88,8.156 28/12/2019 05:25:12,-0.88,8.156 28/12/2019 05:25:24,-0.88,8.156 28/12/2019 05:25:36,-0.88,8.156 28/12/2019 05:25:48,-0.88,8.156 28/12/2019 05:26:00,-0.88,8.156 28/12/2019 05:26:12,-0.88,8.156 28/12/2019 05:26:24,-0.88,8.156 28/12/2019 05:26:36,-0.88,8.156 28/12/2019 05:26:48,-0.88,8.156 28/12/2019 05:27:00,-0.88,8.156 28/12/2019 05:27:12,-0.88,8.156 28/12/2019 05:27:24,-0.88,8.156 28/12/2019 05:27:36,-0.88,8.156 28/12/2019 05:27:48,-0.88,8.156 28/12/2019 05:28:00,-0.88,8.156 28/12/2019 05:28:12,-0.88,8.156 28/12/2019 05:28:24,-0.88,8.156 28/12/2019 05:28:36,-0.88,8.156 28/12/2019 05:28:48,-0.88,8.156 28/12/2019 05:29:00,-0.88,8.156 28/12/2019 05:29:12,-0.88,8.156 28/12/2019 05:29:24,-0.88,8.156 28/12/2019 05:29:36,-0.88,8.156 28/12/2019 05:29:48,-0.88,8.156 28/12/2019 05:30:00,-0.88,8.156 28/12/2019 05:30:12,-0.82,8.156 28/12/2019 05:30:24,-0.88,8.156 28/12/2019 05:30:36,-0.88,8.156 28/12/2019 05:30:48,-0.94,8.156 28/12/2019 05:31:00,-0.94,8.156 28/12/2019 05:31:12,-0.88,8.156 28/12/2019 05:31:24,-0.88,8.156 28/12/2019 05:31:36,-0.88,8.156 28/12/2019 05:31:48,-0.94,8.156 28/12/2019 05:32:00,-0.88,8.156 28/12/2019 05:32:12,-0.88,8.156 28/12/2019 05:32:24,-0.94,8.156 28/12/2019 05:32:36,-0.94,8.156 28/12/2019 05:32:48,-0.94,8.156 28/12/2019 05:33:00,-0.88,8.156 28/12/2019 05:33:12,-0.88,8.156 28/12/2019 05:33:24,-0.88,8.156 28/12/2019 05:33:36,-0.94,8.156 28/12/2019 05:33:48,-0.88,8.156 28/12/2019 05:34:00,-0.94,8.156 28/12/2019 05:34:12,-0.88,8.156 28/12/2019 05:34:24,-0.88,8.156 28/12/2019 05:34:36,-0.88,8.156 28/12/2019 05:34:48,-0.88,8.156 28/12/2019 05:35:00,-0.88,8.156 28/12/2019 05:35:12,-0.88,8.156 28/12/2019 05:35:24,-0.94,8.156 28/12/2019 05:35:36,-0.94,8.156 28/12/2019 05:35:48,-0.88,8.156 28/12/2019 05:36:00,-0.88,8.156 28/12/2019 05:36:12,-0.88,8.156 28/12/2019 05:36:24,-0.94,8.156 28/12/2019 05:36:36,-0.94,8.156 28/12/2019 05:36:48,-0.88,8.156 28/12/2019 05:37:00,-0.88,8.156 28/12/2019 05:37:12,-0.88,8.156 28/12/2019 05:37:24,-0.88,8.156 28/12/2019 05:37:36,-0.88,8.156 28/12/2019 05:37:48,-0.94,8.156 28/12/2019 05:38:00,-0.94,8.156 28/12/2019 05:38:12,-0.88,8.156 28/12/2019 05:38:24,-0.88,8.156 28/12/2019 05:38:36,-0.94,8.156 28/12/2019 05:38:48,-0.88,8.156 28/12/2019 05:39:00,-0.94,8.156 28/12/2019 05:39:12,-0.94,8.156 28/12/2019 05:39:24,-0.88,8.156 28/12/2019 05:39:36,-0.88,8.156 28/12/2019 05:39:48,-0.88,8.156 28/12/2019 05:40:00,-0.88,8.156 28/12/2019 05:40:12,-0.88,8.156 28/12/2019 05:40:24,-0.94,8.156 28/12/2019 05:40:36,-0.88,8.156 28/12/2019 05:40:48,-0.88,8.156 28/12/2019 05:41:00,-0.88,8.156 28/12/2019 05:41:12,-0.94,8.156 28/12/2019 05:41:24,-0.88,8.156 28/12/2019 05:41:36,-0.94,8.156 28/12/2019 05:41:48,-0.88,8.156 28/12/2019 05:42:00,-0.94,8.156 28/12/2019 05:42:12,-0.88,8.156 28/12/2019 05:42:24,-0.88,8.156 28/12/2019 05:42:36,-0.88,8.156 28/12/2019 05:42:48,-0.88,8.156 28/12/2019 05:43:00,-0.88,8.156 28/12/2019 05:43:12,-0.88,8.156 28/12/2019 05:43:24,-0.88,8.156 28/12/2019 05:43:36,-0.88,8.156 28/12/2019 05:43:48,-0.88,8.156 28/12/2019 05:44:00,-0.88,8.156 28/12/2019 05:44:12,-0.88,8.156 28/12/2019 05:44:24,-0.94,8.156 28/12/2019 05:44:36,-0.94,8.156 28/12/2019 05:44:48,-0.94,8.156 28/12/2019 05:45:00,-0.94,8.156 28/12/2019 05:45:12,-0.94,8.156 28/12/2019 05:45:24,-0.88,8.156 28/12/2019 05:45:36,-0.88,8.156 28/12/2019 05:45:48,-0.88,8.156 28/12/2019 05:46:00,-0.88,8.156 28/12/2019 05:46:12,-0.94,8.156 28/12/2019 05:46:24,-0.88,8.156 28/12/2019 05:46:36,-0.94,8.156 28/12/2019 05:46:48,-0.94,8.156 28/12/2019 05:47:00,-0.88,8.141 28/12/2019 05:47:12,-0.88,8.156 28/12/2019 05:47:24,-0.94,8.156 28/12/2019 05:47:36,-0.88,8.156 28/12/2019 05:47:48,-0.88,8.141 28/12/2019 05:48:00,-0.94,8.156 28/12/2019 05:48:12,-0.88,8.156 28/12/2019 05:48:24,-0.94,8.156 28/12/2019 05:48:36,-0.94,8.156 28/12/2019 05:48:48,-0.88,8.156 28/12/2019 05:49:00,-0.94,8.156 28/12/2019 05:49:12,-0.88,8.156 28/12/2019 05:49:24,-0.88,8.156 28/12/2019 05:49:36,-0.94,8.156 28/12/2019 05:49:48,-0.88,8.156 28/12/2019 05:50:00,-0.88,8.156 28/12/2019 05:50:12,-0.88,8.156 28/12/2019 05:50:24,-0.94,8.156 28/12/2019 05:50:36,-0.94,8.156 28/12/2019 05:50:48,-0.94,8.156 28/12/2019 05:51:00,-0.88,8.156 28/12/2019 05:51:12,-0.88,8.156 28/12/2019 05:51:24,-0.88,8.156 28/12/2019 05:51:36,-0.88,8.156 28/12/2019 05:51:48,-0.88,8.156 28/12/2019 05:52:00,-0.94,8.156 28/12/2019 05:52:12,-0.94,8.156 28/12/2019 05:52:24,-0.94,8.156 28/12/2019 05:52:36,-0.94,8.156 28/12/2019 05:52:48,-0.94,8.156 28/12/2019 05:53:00,-0.88,8.156 28/12/2019 05:53:12,-0.88,8.156 28/12/2019 05:53:24,-0.94,8.156 28/12/2019 05:53:36,-0.94,8.156 28/12/2019 05:53:48,-0.88,8.156 28/12/2019 05:54:00,-0.88,8.156 28/12/2019 05:54:12,-0.88,8.156 28/12/2019 05:54:24,-0.94,8.156 28/12/2019 05:54:36,-0.94,8.156 28/12/2019 05:54:48,-0.88,8.156 28/12/2019 05:55:00,-0.94,8.156 28/12/2019 05:55:12,-0.88,8.156 28/12/2019 05:55:24,-0.94,8.156 28/12/2019 05:55:36,-0.94,8.156 28/12/2019 05:55:48,-0.88,8.156 28/12/2019 05:56:00,-0.88,8.156 28/12/2019 05:56:12,-0.88,8.156 28/12/2019 05:56:24,-0.88,8.156 28/12/2019 05:56:36,-0.88,8.156 28/12/2019 05:56:48,-0.94,8.156 28/12/2019 05:57:00,-0.88,8.156 28/12/2019 05:57:12,-0.88,8.156 28/12/2019 05:57:24,-0.94,8.156 28/12/2019 05:57:36,-0.88,8.156 28/12/2019 05:57:48,-0.88,8.156 28/12/2019 05:58:00,-0.88,8.156 28/12/2019 05:58:12,-0.88,8.156 28/12/2019 05:58:24,-0.94,8.156 28/12/2019 05:58:36,-0.88,8.156 28/12/2019 05:58:48,-0.88,8.156 28/12/2019 05:59:00,-0.94,8.156 28/12/2019 05:59:12,-0.94,8.156 28/12/2019 05:59:24,-0.88,8.156 28/12/2019 05:59:36,-0.88,8.156 28/12/2019 05:59:48,-0.88,8.156 28/12/2019 06:00:00,-0.88,8.156 28/12/2019 06:00:12,-0.88,8.156 28/12/2019 06:00:24,-0.88,8.141 28/12/2019 06:00:36,-0.88,8.156 28/12/2019 06:00:48,-0.88,8.156 28/12/2019 06:01:00,-0.88,8.156 28/12/2019 06:01:12,-0.88,8.156 28/12/2019 06:01:24,-0.88,8.141 28/12/2019 06:01:36,-0.88,8.141 28/12/2019 06:01:48,-0.88,8.141 28/12/2019 06:02:00,-0.88,8.141 28/12/2019 06:02:12,-0.88,8.156 28/12/2019 06:02:24,-0.88,8.141 28/12/2019 06:02:36,-0.88,8.141 28/12/2019 06:02:48,-0.88,8.141 28/12/2019 06:03:00,-0.88,8.141 28/12/2019 06:03:12,-0.88,8.156 28/12/2019 06:03:24,-0.88,8.141 28/12/2019 06:03:36,-0.94,8.141 28/12/2019 06:03:48,-0.94,8.141 28/12/2019 06:04:00,-0.94,8.141 28/12/2019 06:04:12,-0.88,8.156 28/12/2019 06:04:24,-0.88,8.141 28/12/2019 06:04:36,-0.94,8.156 28/12/2019 06:04:48,-0.88,8.141 28/12/2019 06:05:00,-0.94,8.156 28/12/2019 06:05:12,-0.88,8.141 28/12/2019 06:05:24,-0.88,8.141 28/12/2019 06:05:36,-0.94,8.141 28/12/2019 06:05:48,-0.94,8.141 28/12/2019 06:06:00,-0.94,8.141 28/12/2019 06:06:12,-0.94,8.141 28/12/2019 06:06:24,-0.88,8.141 28/12/2019 06:06:36,-0.88,8.141 28/12/2019 06:06:48,-0.88,8.141 28/12/2019 06:07:00,-0.88,8.141 28/12/2019 06:07:12,-0.88,8.141 28/12/2019 06:07:24,-0.94,8.141 28/12/2019 06:07:36,-0.88,8.141 28/12/2019 06:07:48,-0.94,8.141 28/12/2019 06:08:00,-0.94,8.141 28/12/2019 06:08:12,-0.88,8.141 28/12/2019 06:08:24,-0.88,8.141 28/12/2019 06:08:36,-0.94,8.141 28/12/2019 06:08:48,-0.88,8.141 28/12/2019 06:09:00,-0.94,8.141 28/12/2019 06:09:12,-0.88,8.141 28/12/2019 06:09:24,-0.88,8.141 28/12/2019 06:09:36,-0.88,8.141 28/12/2019 06:09:48,-0.88,8.141 28/12/2019 06:10:00,-0.94,8.141 28/12/2019 06:10:12,-0.88,8.141 28/12/2019 06:10:24,-0.88,8.156 28/12/2019 06:10:36,-0.88,8.156 28/12/2019 06:10:48,-0.88,8.141 28/12/2019 06:11:00,-0.82,8.141 28/12/2019 06:11:12,-0.88,8.141 28/12/2019 06:11:24,-0.88,8.141 28/12/2019 06:11:36,-0.88,8.156 28/12/2019 06:11:48,-0.94,8.156 28/12/2019 06:12:00,-0.88,8.156 28/12/2019 06:12:12,-0.94,8.156 28/12/2019 06:12:24,-0.88,8.156 28/12/2019 06:12:36,-0.88,8.156 28/12/2019 06:12:48,-0.88,8.156 28/12/2019 06:13:00,-0.88,8.156 28/12/2019 06:13:12,-0.88,8.141 28/12/2019 06:13:24,-0.88,8.141 28/12/2019 06:13:36,-0.94,8.156 28/12/2019 06:13:48,-0.88,8.141 28/12/2019 06:14:00,-0.94,8.141 28/12/2019 06:14:12,-0.88,8.156 28/12/2019 06:14:24,-0.88,8.156 28/12/2019 06:14:36,-0.88,8.156 28/12/2019 06:14:48,-0.88,8.156 28/12/2019 06:15:00,-0.88,8.156 28/12/2019 06:15:12,-0.88,8.156 28/12/2019 06:15:24,-0.88,8.156 28/12/2019 06:15:36,-0.88,8.156 28/12/2019 06:15:48,-0.88,8.141 28/12/2019 06:16:00,-0.88,8.141 28/12/2019 06:16:12,-0.88,8.141 28/12/2019 06:16:24,-0.88,8.141 28/12/2019 06:16:36,-0.88,8.141 28/12/2019 06:16:48,-0.88,8.156 28/12/2019 06:17:00,-0.88,8.141 28/12/2019 06:17:12,-0.88,8.141 28/12/2019 06:17:24,-0.88,8.156 28/12/2019 06:17:36,-0.88,8.141 28/12/2019 06:17:48,-0.88,8.141 28/12/2019 06:18:00,-0.88,8.141 28/12/2019 06:18:12,-0.88,8.141 28/12/2019 06:18:24,-0.94,8.141 28/12/2019 06:18:36,-0.88,8.141 28/12/2019 06:18:48,-0.88,8.141 28/12/2019 06:19:00,-0.94,8.156 28/12/2019 06:19:12,-0.88,8.141 28/12/2019 06:19:24,-0.94,8.141 28/12/2019 06:19:36,-0.88,8.141 28/12/2019 06:19:48,-0.88,8.141 28/12/2019 06:20:00,-0.88,8.141 28/12/2019 06:20:12,-0.88,8.141 28/12/2019 06:20:24,-0.88,8.141 28/12/2019 06:20:36,-0.88,8.141 28/12/2019 06:20:48,-0.88,8.141 28/12/2019 06:21:00,-0.88,8.141 28/12/2019 06:21:12,-0.88,8.141 28/12/2019 06:21:24,-0.88,8.141 28/12/2019 06:21:36,-0.88,8.156 28/12/2019 06:21:48,-0.88,8.141 28/12/2019 06:22:00,-0.88,8.141 28/12/2019 06:22:12,-0.88,8.141 28/12/2019 06:22:24,-0.88,8.141 28/12/2019 06:22:36,-0.88,8.141 28/12/2019 06:22:48,-0.88,8.141 28/12/2019 06:23:00,-0.94,8.141 28/12/2019 06:23:12,-0.94,8.141 28/12/2019 06:23:24,-0.94,8.141 28/12/2019 06:23:36,-0.94,8.141 28/12/2019 06:23:48,-0.88,8.141 28/12/2019 06:24:00,-0.88,8.141 28/12/2019 06:24:12,-0.94,8.141 28/12/2019 06:24:24,-0.94,8.141 28/12/2019 06:24:36,-0.94,8.141 28/12/2019 06:24:48,-0.94,8.141 28/12/2019 06:25:00,-0.88,8.141 28/12/2019 06:25:12,-0.88,8.141 28/12/2019 06:25:24,-0.88,8.141 28/12/2019 06:25:36,-0.88,8.141 28/12/2019 06:25:48,-0.94,8.141 28/12/2019 06:26:00,-0.88,8.141 28/12/2019 06:26:12,-0.88,8.141 28/12/2019 06:26:24,-0.88,8.141 28/12/2019 06:26:36,-0.88,8.141 28/12/2019 06:26:48,-0.88,8.141 28/12/2019 06:27:00,-0.88,8.141 28/12/2019 06:27:12,-0.88,8.141 28/12/2019 06:27:24,-0.88,8.141 28/12/2019 06:27:36,-0.88,8.141 28/12/2019 06:27:48,-0.88,8.141 28/12/2019 06:28:00,-0.88,8.141 28/12/2019 06:28:12,-0.94,8.141 28/12/2019 06:28:24,-0.88,8.141 28/12/2019 06:28:36,-0.94,8.141 28/12/2019 06:28:48,-0.94,8.141 28/12/2019 06:29:00,-0.94,8.141 28/12/2019 06:29:12,-0.88,8.141 28/12/2019 06:29:24,-0.88,8.141 28/12/2019 06:29:36,-0.94,8.141 28/12/2019 06:29:48,-0.88,8.141 28/12/2019 06:30:00,-0.88,8.141 28/12/2019 06:30:12,-0.88,8.141 28/12/2019 06:30:24,-0.88,8.141 28/12/2019 06:30:36,-0.88,8.141 28/12/2019 06:30:48,-0.88,8.141 28/12/2019 06:31:00,-0.88,8.141 28/12/2019 06:31:12,-0.94,8.141 28/12/2019 06:31:24,-0.94,8.141 28/12/2019 06:31:36,-0.94,8.141 28/12/2019 06:31:48,-0.88,8.141 28/12/2019 06:32:00,-0.88,8.141 28/12/2019 06:32:12,-0.94,8.141 28/12/2019 06:32:24,-0.88,8.141 28/12/2019 06:32:36,-0.94,8.141 28/12/2019 06:32:48,-0.88,8.141 28/12/2019 06:33:00,-0.94,8.141 28/12/2019 06:33:12,-0.88,8.141 28/12/2019 06:33:24,-0.94,8.141 28/12/2019 06:33:36,-0.88,8.141 28/12/2019 06:33:48,-0.94,8.141 28/12/2019 06:34:00,-0.88,8.141 28/12/2019 06:34:12,-0.88,8.141 28/12/2019 06:34:24,-0.88,8.141 28/12/2019 06:34:36,-0.88,8.141 28/12/2019 06:34:48,-0.88,8.141 28/12/2019 06:35:00,-0.88,8.141 28/12/2019 06:35:12,-0.88,8.141 28/12/2019 06:35:24,-0.88,8.141 28/12/2019 06:35:36,-0.88,8.141 28/12/2019 06:35:48,-0.88,8.141 28/12/2019 06:36:00,-0.88,8.141 28/12/2019 06:36:12,-0.88,8.141 28/12/2019 06:36:24,-0.88,8.141 28/12/2019 06:36:36,-0.88,8.141 28/12/2019 06:36:48,-0.88,8.141 28/12/2019 06:37:00,-0.88,8.141 28/12/2019 06:37:12,-0.88,8.141 28/12/2019 06:37:24,-0.88,8.141 28/12/2019 06:37:36,-0.94,8.141 28/12/2019 06:37:48,-0.94,8.141 28/12/2019 06:38:00,-0.88,8.141 28/12/2019 06:38:12,-0.88,8.141 28/12/2019 06:38:24,-0.88,8.141 28/12/2019 06:38:36,-0.88,8.141 28/12/2019 06:38:48,-0.88,8.141 28/12/2019 06:39:00,-0.88,8.141 28/12/2019 06:39:12,-0.88,8.141 28/12/2019 06:39:24,-0.88,8.141 28/12/2019 06:39:36,-0.88,8.141 28/12/2019 06:39:48,-0.94,8.141 28/12/2019 06:40:00,-0.88,8.141 28/12/2019 06:40:12,-0.88,8.141 28/12/2019 06:40:24,-0.88,8.141 28/12/2019 06:40:36,-0.88,8.141 28/12/2019 06:40:48,-0.88,8.141 28/12/2019 06:41:00,-0.88,8.141 28/12/2019 06:41:12,-0.94,8.141 28/12/2019 06:41:24,-0.88,8.141 28/12/2019 06:41:36,-0.94,8.141 28/12/2019 06:41:48,-0.88,8.141 28/12/2019 06:42:00,-0.88,8.141 28/12/2019 06:42:12,-0.88,8.141 28/12/2019 06:42:24,-0.88,8.141 28/12/2019 06:42:36,-0.88,8.141 28/12/2019 06:42:48,-0.88,8.141 28/12/2019 06:43:00,-0.94,8.141 28/12/2019 06:43:12,-0.94,8.141 28/12/2019 06:43:24,-0.94,8.141 28/12/2019 06:43:36,-0.88,8.141 28/12/2019 06:43:48,-0.94,8.141 28/12/2019 06:44:00,-0.88,8.141 28/12/2019 06:44:12,-0.88,8.141 28/12/2019 06:44:24,-0.94,8.141 28/12/2019 06:44:36,-0.94,8.141 28/12/2019 06:44:48,-0.94,8.141 28/12/2019 06:45:00,-0.94,8.141 28/12/2019 06:45:12,-0.88,8.141 28/12/2019 06:45:24,-0.88,8.141 28/12/2019 06:45:36,-0.88,8.141 28/12/2019 06:45:48,-0.94,8.141 28/12/2019 06:46:00,-0.88,8.141 28/12/2019 06:46:12,-0.88,8.141 28/12/2019 06:46:24,-0.88,8.141 28/12/2019 06:46:36,-0.88,8.141 28/12/2019 06:46:48,-0.88,8.141 28/12/2019 06:47:00,-0.88,8.141 28/12/2019 06:47:12,-0.94,8.141 28/12/2019 06:47:24,-0.94,8.141 28/12/2019 06:47:36,-0.94,8.141 28/12/2019 06:47:48,-0.88,8.141 28/12/2019 06:48:00,-0.94,8.141 28/12/2019 06:48:12,-0.88,8.141 28/12/2019 06:48:24,-0.88,8.141 28/12/2019 06:48:36,-0.94,8.141 28/12/2019 06:48:48,-0.94,8.141 28/12/2019 06:49:00,-0.94,8.141 28/12/2019 06:49:12,-0.88,8.141 28/12/2019 06:49:24,-0.88,8.141 28/12/2019 06:49:36,-0.88,8.141 28/12/2019 06:49:48,-0.88,8.141 28/12/2019 06:50:00,-0.94,8.141 28/12/2019 06:50:12,-0.88,8.141 28/12/2019 06:50:24,-0.82,8.141 28/12/2019 06:50:36,-0.88,8.141 28/12/2019 06:50:48,-0.94,8.141 28/12/2019 06:51:00,-0.94,8.141 28/12/2019 06:51:12,-0.94,8.141 28/12/2019 06:51:24,-0.94,8.141 28/12/2019 06:51:36,-0.94,8.141 28/12/2019 06:51:48,-0.94,8.141 28/12/2019 06:52:00,-0.94,8.141 28/12/2019 06:52:12,-0.94,8.141 28/12/2019 06:52:24,-0.88,8.141 28/12/2019 06:52:36,-0.94,8.141 28/12/2019 06:52:48,-0.88,8.141 28/12/2019 06:53:00,-0.88,8.141 28/12/2019 06:53:12,-0.94,8.141 28/12/2019 06:53:24,-0.88,8.141 28/12/2019 06:53:36,-0.88,8.141 28/12/2019 06:53:48,-0.88,8.141 28/12/2019 06:54:00,-0.94,8.141 28/12/2019 06:54:12,-0.82,8.141 28/12/2019 06:54:24,-0.94,8.141 28/12/2019 06:54:36,-0.88,8.141 28/12/2019 06:54:48,-0.88,8.141 28/12/2019 06:55:00,-0.94,8.141 28/12/2019 06:55:12,-0.94,8.141 28/12/2019 06:55:24,-0.88,8.141 28/12/2019 06:55:36,-0.88,8.141 28/12/2019 06:55:48,-0.88,8.141 28/12/2019 06:56:00,-0.88,8.141 28/12/2019 06:56:12,-0.94,8.141 28/12/2019 06:56:24,-0.88,8.141 28/12/2019 06:56:36,-0.94,8.141 28/12/2019 06:56:48,-0.94,8.141 28/12/2019 06:57:00,-0.94,8.141 28/12/2019 06:57:12,-0.94,8.141 28/12/2019 06:57:24,-0.88,8.141 28/12/2019 06:57:36,-0.94,8.141 28/12/2019 06:57:48,-0.88,8.141 28/12/2019 06:58:00,-0.88,8.141 28/12/2019 06:58:12,-0.88,8.141 28/12/2019 06:58:24,-0.94,8.141 28/12/2019 06:58:36,-0.94,8.141 28/12/2019 06:58:48,-0.88,8.141 28/12/2019 06:59:00,-0.94,8.141 28/12/2019 06:59:12,-0.88,8.141 28/12/2019 06:59:24,-0.94,8.141 28/12/2019 06:59:36,-0.88,8.141 28/12/2019 06:59:48,-0.94,8.141 28/12/2019 07:00:00,-0.94,8.141 28/12/2019 07:00:12,-0.94,8.141 28/12/2019 07:00:24,-0.94,8.141 28/12/2019 07:00:36,-0.94,8.141 28/12/2019 07:00:48,-0.94,8.141 28/12/2019 07:01:00,-0.88,8.141 28/12/2019 07:01:12,-0.88,8.141 28/12/2019 07:01:24,-0.88,8.141 28/12/2019 07:01:36,-0.88,8.141 28/12/2019 07:01:48,-0.82,8.141 28/12/2019 07:02:00,-0.88,8.141 28/12/2019 07:02:12,-0.82,8.141 28/12/2019 07:02:24,-0.88,8.141 28/12/2019 07:02:36,-0.82,8.141 28/12/2019 07:02:48,-0.82,8.141 28/12/2019 07:03:00,-0.88,8.141 28/12/2019 07:03:12,-0.88,8.141 28/12/2019 07:03:24,-0.88,8.141 28/12/2019 07:03:36,-0.88,8.141 28/12/2019 07:03:48,-0.88,8.141 28/12/2019 07:04:00,-0.88,8.141 28/12/2019 07:04:12,-0.88,8.141 28/12/2019 07:04:24,-0.88,8.141 28/12/2019 07:04:36,-0.88,8.141 28/12/2019 07:04:48,-0.88,8.141 28/12/2019 07:05:00,-0.88,8.141 28/12/2019 07:05:12,-0.82,8.141 28/12/2019 07:05:24,-0.88,8.141 28/12/2019 07:05:36,-0.94,8.141 28/12/2019 07:05:48,-0.88,8.141 28/12/2019 07:06:00,-0.94,8.141 28/12/2019 07:06:12,-0.88,8.141 28/12/2019 07:06:24,-0.88,8.141 28/12/2019 07:06:36,-0.82,8.141 28/12/2019 07:06:48,-0.88,8.141 28/12/2019 07:07:00,-0.88,8.141 28/12/2019 07:07:12,-0.88,8.141 28/12/2019 07:07:24,-0.88,8.141 28/12/2019 07:07:36,-0.94,8.141 28/12/2019 07:07:48,-0.94,8.141 28/12/2019 07:08:00,-0.88,8.141 28/12/2019 07:08:12,-0.88,8.141 28/12/2019 07:08:24,-0.88,8.141 28/12/2019 07:08:36,-0.88,8.141 28/12/2019 07:08:48,-0.88,8.141 28/12/2019 07:09:00,-0.88,8.141 28/12/2019 07:09:12,-0.82,8.141 28/12/2019 07:09:24,-0.82,8.141 28/12/2019 07:09:36,-0.88,8.141 28/12/2019 07:09:48,-0.88,8.141 28/12/2019 07:10:00,-0.82,8.141 28/12/2019 07:10:12,-0.82,8.141 28/12/2019 07:10:24,-0.88,8.141 28/12/2019 07:10:36,-0.88,8.141 28/12/2019 07:10:48,-0.94,8.141 28/12/2019 07:11:00,-0.88,8.141 28/12/2019 07:11:12,-0.94,8.141 28/12/2019 07:11:24,-0.88,8.141 28/12/2019 07:11:36,-0.94,8.141 28/12/2019 07:11:48,-0.94,8.141 28/12/2019 07:12:00,-0.94,8.141 28/12/2019 07:12:12,-0.94,8.125 28/12/2019 07:12:24,-0.94,8.141 28/12/2019 07:12:36,-0.94,8.141 28/12/2019 07:12:48,-0.94,8.141 28/12/2019 07:13:00,-0.94,8.141 28/12/2019 07:13:12,-0.88,8.141 28/12/2019 07:13:24,-0.94,8.141 28/12/2019 07:13:36,-0.94,8.141 28/12/2019 07:13:48,-0.94,8.141 28/12/2019 07:14:00,-0.94,8.141 28/12/2019 07:14:12,-0.94,8.141 28/12/2019 07:14:24,-0.94,8.141 28/12/2019 07:14:36,-0.94,8.141 28/12/2019 07:14:48,-0.82,8.141 28/12/2019 07:15:00,-0.82,8.141 28/12/2019 07:15:12,-0.88,8.141 28/12/2019 07:15:24,-0.88,8.141 28/12/2019 07:15:36,-0.88,8.141 28/12/2019 07:15:48,-0.94,8.141 28/12/2019 07:16:00,-0.88,8.141 28/12/2019 07:16:12,-0.88,8.141 28/12/2019 07:16:24,-0.82,8.141 28/12/2019 07:16:36,-0.94,8.141 28/12/2019 07:16:48,-0.88,8.141 28/12/2019 07:17:00,-0.88,8.141 28/12/2019 07:17:12,-0.94,8.141 28/12/2019 07:17:24,-0.94,8.141 28/12/2019 07:17:36,-0.94,8.141 28/12/2019 07:17:48,-0.94,8.141 28/12/2019 07:18:00,-0.94,8.141 28/12/2019 07:18:12,-0.94,8.141 28/12/2019 07:18:24,-0.94,8.141 28/12/2019 07:18:36,-0.88,8.141 28/12/2019 07:18:48,-0.94,8.141 28/12/2019 07:19:00,-0.94,8.141 28/12/2019 07:19:12,-0.94,8.141 28/12/2019 07:19:24,-0.94,8.141 28/12/2019 07:19:36,-0.94,8.141 28/12/2019 07:19:48,-0.94,8.141 28/12/2019 07:20:00,-0.94,8.141 28/12/2019 07:20:12,-0.88,8.141 28/12/2019 07:20:24,-0.94,8.141 28/12/2019 07:20:36,2.06,8.141 28/12/2019 07:20:48,-0.19,8.141 28/12/2019 07:21:00,0.68,8.141 28/12/2019 07:21:12,-0.94,8.141 28/12/2019 07:21:24,-0.94,8.141 28/12/2019 07:21:36,-0.94,8.141 28/12/2019 07:21:48,-0.94,8.141 28/12/2019 07:22:00,-0.94,8.141 28/12/2019 07:22:12,-0.94,8.141 28/12/2019 07:22:24,-0.88,8.141 28/12/2019 07:22:36,-0.88,8.141 28/12/2019 07:22:48,-0.94,8.141 28/12/2019 07:23:00,-0.94,8.141 28/12/2019 07:23:12,-0.94,8.141 28/12/2019 07:23:24,-0.94,8.141 28/12/2019 07:23:36,-0.94,8.141 28/12/2019 07:23:48,-0.94,8.141 28/12/2019 07:24:00,-0.94,8.141 28/12/2019 07:24:12,-0.94,8.141 28/12/2019 07:24:24,-0.94,8.141 28/12/2019 07:24:36,-0.94,8.141 28/12/2019 07:24:48,-0.94,8.141 28/12/2019 07:25:00,-0.94,8.141 28/12/2019 07:25:12,-0.88,8.141 28/12/2019 07:25:24,-0.94,8.141 28/12/2019 07:25:36,-0.94,8.141 28/12/2019 07:25:48,-0.94,8.141 28/12/2019 07:26:00,-0.88,8.141 28/12/2019 07:26:12,-0.94,8.141 28/12/2019 07:26:24,-0.94,8.141 28/12/2019 07:26:36,-0.94,8.141 28/12/2019 07:26:48,-0.94,8.141 28/12/2019 07:27:00,-0.94,8.141 28/12/2019 07:27:12,-0.94,8.141 28/12/2019 07:27:24,-0.94,8.141 28/12/2019 07:27:36,-0.94,8.141 28/12/2019 07:27:48,-0.94,8.141 28/12/2019 07:28:00,-0.94,8.141 28/12/2019 07:28:12,-0.94,8.141 28/12/2019 07:28:24,-0.94,8.141 28/12/2019 07:28:36,-0.94,8.141 28/12/2019 07:28:48,-0.94,8.141 28/12/2019 07:29:00,-0.94,8.141 28/12/2019 07:29:12,-0.94,8.141 28/12/2019 07:29:24,-0.88,8.141 28/12/2019 07:29:36,-1.01,8.141 28/12/2019 07:29:48,-0.94,8.141 28/12/2019 07:30:00,-0.94,8.141 28/12/2019 07:30:12,-0.94,8.141 28/12/2019 07:30:24,-0.94,8.141 28/12/2019 07:30:36,-0.94,8.141 28/12/2019 07:30:48,-0.94,8.141 28/12/2019 07:31:00,-0.94,8.141 28/12/2019 07:31:12,-0.94,8.141 28/12/2019 07:31:24,-0.94,8.141 28/12/2019 07:31:36,-0.94,8.141 28/12/2019 07:31:48,-0.94,8.141 28/12/2019 07:32:00,-0.88,8.141 28/12/2019 07:32:12,-0.94,8.141 28/12/2019 07:32:24,-0.94,8.141 28/12/2019 07:32:36,-0.94,8.141 28/12/2019 07:32:48,-0.94,8.141 28/12/2019 07:33:00,-0.94,8.141 28/12/2019 07:33:12,-0.94,8.141 28/12/2019 07:33:24,-0.94,8.141 28/12/2019 07:33:36,-0.94,8.141 28/12/2019 07:33:48,-0.94,8.141 28/12/2019 07:34:00,-0.88,8.141 28/12/2019 07:34:12,-0.94,8.141 28/12/2019 07:34:24,-0.94,8.141 28/12/2019 07:34:36,-0.94,8.141 28/12/2019 07:34:48,-0.94,8.141 28/12/2019 07:35:00,-0.94,8.141 28/12/2019 07:35:12,-0.94,8.141 28/12/2019 07:35:24,-0.94,8.141 28/12/2019 07:35:36,-0.94,8.141 28/12/2019 07:35:48,-0.94,8.141 28/12/2019 07:36:00,-0.88,8.141 28/12/2019 07:36:12,-0.94,8.141 28/12/2019 07:36:24,-0.94,8.141 28/12/2019 07:36:36,-0.94,8.141 28/12/2019 07:36:48,-0.94,8.141 28/12/2019 07:37:00,-0.94,8.141 28/12/2019 07:37:12,-0.88,8.141 28/12/2019 07:37:24,-0.94,8.141 28/12/2019 07:37:36,-0.88,8.141 28/12/2019 07:37:48,-0.94,8.141 28/12/2019 07:38:00,-0.94,8.141 28/12/2019 07:38:12,-0.94,8.141 28/12/2019 07:38:24,-0.94,8.141 28/12/2019 07:38:36,-0.94,8.141 28/12/2019 07:38:48,-0.94,8.141 28/12/2019 07:39:00,-0.94,8.141 28/12/2019 07:39:12,-0.94,8.141 28/12/2019 07:39:24,-0.94,8.141 28/12/2019 07:39:36,-0.88,8.141 28/12/2019 07:39:48,-0.88,8.141 28/12/2019 07:40:00,-0.94,8.141 28/12/2019 07:40:12,-0.88,8.141 28/12/2019 07:40:24,-0.88,8.141 28/12/2019 07:40:36,-0.94,8.141 28/12/2019 07:40:48,-0.94,8.141 28/12/2019 07:41:00,-0.94,8.141 28/12/2019 07:41:12,-0.94,8.141 28/12/2019 07:41:24,-0.94,8.141 28/12/2019 07:41:36,-0.94,8.141 28/12/2019 07:41:48,-0.88,8.141 28/12/2019 07:42:00,-0.94,8.141 28/12/2019 07:42:12,-0.88,8.141 28/12/2019 07:42:24,-0.94,8.141 28/12/2019 07:42:36,-0.94,8.141 28/12/2019 07:42:48,-0.94,8.141 28/12/2019 07:43:00,-0.94,8.141 28/12/2019 07:43:12,-0.94,8.141 28/12/2019 07:43:24,-0.88,8.141 28/12/2019 07:43:36,-0.88,8.141 28/12/2019 07:43:48,-0.88,8.141 28/12/2019 07:44:00,-0.88,8.156 28/12/2019 07:44:12,-0.88,8.141 28/12/2019 07:44:24,-0.88,8.156 28/12/2019 07:44:36,-0.94,8.141 28/12/2019 07:44:48,-0.94,8.141 28/12/2019 07:45:00,-0.94,8.141 28/12/2019 07:45:12,-0.88,8.141 28/12/2019 07:45:24,-0.88,8.141 28/12/2019 07:45:36,-0.94,8.156 28/12/2019 07:45:48,-0.94,8.156 28/12/2019 07:46:00,-0.94,8.156 28/12/2019 07:46:12,-0.94,8.156 28/12/2019 07:46:24,-0.94,8.156 28/12/2019 07:46:36,-0.94,8.141 28/12/2019 07:46:48,-0.94,8.156 28/12/2019 07:47:00,-0.94,8.141 28/12/2019 07:47:12,-0.88,8.141 28/12/2019 07:47:24,-0.94,8.141 28/12/2019 07:47:36,-0.94,8.156 28/12/2019 07:47:48,-0.88,8.156 28/12/2019 07:48:00,-0.88,8.156 28/12/2019 07:48:12,-0.88,8.156 28/12/2019 07:48:24,1.31,8.156 28/12/2019 07:48:36,-0.88,8.156 28/12/2019 07:48:48,-0.94,8.156 28/12/2019 07:49:00,-0.94,8.141 28/12/2019 07:49:12,-0.94,8.141 28/12/2019 07:49:24,-0.88,8.141 28/12/2019 07:49:36,-0.94,8.141 28/12/2019 07:49:48,-0.94,8.141 28/12/2019 07:50:00,-0.94,8.141 28/12/2019 07:50:12,-0.94,8.141 28/12/2019 07:50:24,-0.94,8.141 28/12/2019 07:50:36,-0.88,8.141 28/12/2019 07:50:48,-0.88,8.156 28/12/2019 07:51:00,-0.94,8.156 28/12/2019 07:51:12,-0.94,8.156 28/12/2019 07:51:24,-0.88,8.156 28/12/2019 07:51:36,-0.94,8.156 28/12/2019 07:51:48,-0.94,8.156 28/12/2019 07:52:00,-0.88,8.156 28/12/2019 07:52:12,-0.94,8.156 28/12/2019 07:52:24,-0.94,8.141 28/12/2019 07:52:36,-0.94,8.141 28/12/2019 07:52:48,-0.94,8.141 28/12/2019 07:53:00,-0.94,8.156 28/12/2019 07:53:12,-0.94,8.141 28/12/2019 07:53:24,-0.94,8.156 28/12/2019 07:53:36,-0.94,8.156 28/12/2019 07:53:48,-0.88,8.156 28/12/2019 07:54:00,-0.94,8.156 28/12/2019 07:54:12,-0.88,8.141 28/12/2019 07:54:24,-0.88,8.156 28/12/2019 07:54:36,-0.94,8.141 28/12/2019 07:54:48,-0.88,8.141 28/12/2019 07:55:00,-0.88,8.156 28/12/2019 07:55:12,-0.94,8.156 28/12/2019 07:55:24,-0.94,8.141 28/12/2019 07:55:36,-0.88,8.141 28/12/2019 07:55:48,-0.88,8.141 28/12/2019 07:56:00,-0.94,8.141 28/12/2019 07:56:12,-0.94,8.141 28/12/2019 07:56:24,-0.94,8.141 28/12/2019 07:56:36,-0.88,8.141 28/12/2019 07:56:48,-0.94,8.141 28/12/2019 07:57:00,-0.94,8.141 28/12/2019 07:57:12,-0.94,8.141 28/12/2019 07:57:24,-0.94,8.141 28/12/2019 07:57:36,-0.88,8.141 28/12/2019 07:57:48,-0.94,8.141 28/12/2019 07:58:00,-0.94,8.141 28/12/2019 07:58:12,-0.94,8.141 28/12/2019 07:58:24,-0.94,8.141 28/12/2019 07:58:36,-0.94,8.141 28/12/2019 07:58:48,-0.94,8.141 28/12/2019 07:59:00,-0.94,8.141 28/12/2019 07:59:12,-0.94,8.141 28/12/2019 07:59:24,-0.88,8.141 28/12/2019 07:59:36,-0.88,8.141 28/12/2019 07:59:48,-0.88,8.141 28/12/2019 08:00:00,-0.94,8.141 28/12/2019 08:00:12,-0.88,8.141 28/12/2019 08:00:24,-0.94,8.141 28/12/2019 08:00:36,-0.94,8.141 28/12/2019 08:00:48,-0.88,8.141 28/12/2019 08:01:00,-0.94,8.141 28/12/2019 08:01:12,-0.88,8.125 28/12/2019 08:01:24,-0.94,8.125 28/12/2019 08:01:36,-0.94,8.125 28/12/2019 08:01:48,-0.94,8.125 28/12/2019 08:02:00,-0.94,8.125 28/12/2019 08:02:12,-0.88,8.125 28/12/2019 08:02:24,-0.94,8.125 28/12/2019 08:02:36,-0.94,8.125 28/12/2019 08:02:48,-0.94,8.125 28/12/2019 08:03:00,-0.94,8.125 28/12/2019 08:03:12,-0.88,8.125 28/12/2019 08:03:24,-0.94,8.125 28/12/2019 08:03:36,-0.94,8.125 28/12/2019 08:03:48,-0.94,8.125 28/12/2019 08:04:00,-0.88,8.125 28/12/2019 08:04:12,-0.88,8.125 28/12/2019 08:04:24,-0.94,8.125 28/12/2019 08:04:36,-0.94,8.125 28/12/2019 08:04:48,-0.94,8.125 28/12/2019 08:05:00,-0.94,8.125 28/12/2019 08:05:12,-0.94,8.125 28/12/2019 08:05:24,-0.88,8.125 28/12/2019 08:05:36,-0.94,8.125 28/12/2019 08:05:48,-0.94,8.125 28/12/2019 08:06:00,-0.94,8.125 28/12/2019 08:06:12,-0.94,8.125 28/12/2019 08:06:24,-0.94,8.125 28/12/2019 08:06:36,-0.88,8.125 28/12/2019 08:06:48,-0.88,8.125 28/12/2019 08:07:00,-0.94,8.125 28/12/2019 08:07:12,-0.88,8.125 28/12/2019 08:07:24,-0.88,8.125 28/12/2019 08:07:36,-0.94,8.125 28/12/2019 08:07:48,-0.94,8.125 28/12/2019 08:08:00,-0.94,8.125 28/12/2019 08:08:12,-0.88,8.125 28/12/2019 08:08:24,-0.94,8.125 28/12/2019 08:08:36,-0.94,8.125 28/12/2019 08:08:48,-0.94,8.125 28/12/2019 08:09:00,-0.94,8.125 28/12/2019 08:09:12,-0.94,8.125 28/12/2019 08:09:24,-0.94,8.125 28/12/2019 08:09:36,-0.88,8.125 28/12/2019 08:09:48,0.43,8.125 28/12/2019 08:10:00,2.93,8.125 28/12/2019 08:10:12,2.37,8.141 28/12/2019 08:10:24,-0.88,8.125 28/12/2019 08:10:36,-0.88,8.125 28/12/2019 08:10:48,-0.88,8.125 28/12/2019 08:11:00,-0.88,8.125 28/12/2019 08:11:12,-0.88,8.125 28/12/2019 08:11:24,-0.94,8.125 28/12/2019 08:11:36,-0.94,8.125 28/12/2019 08:11:48,-0.88,8.125 28/12/2019 08:12:00,-0.94,8.125 28/12/2019 08:12:12,-0.88,8.125 28/12/2019 08:12:24,-0.94,8.125 28/12/2019 08:12:36,-0.88,8.125 28/12/2019 08:12:48,-0.94,8.125 28/12/2019 08:13:00,-0.94,8.125 28/12/2019 08:13:12,-0.94,8.125 28/12/2019 08:13:24,-0.88,8.125 28/12/2019 08:13:36,-0.88,8.125 28/12/2019 08:13:48,2.75,8.125 28/12/2019 08:14:00,21.18,8.156 28/12/2019 08:14:12,37.93,8.406 28/12/2019 08:14:24,46.81,8.563 28/12/2019 08:14:36,50.68,8.625 28/12/2019 08:14:48,52.00,8.672 28/12/2019 08:15:00,51.75,8.688 28/12/2019 08:15:12,49.81,8.688 28/12/2019 08:15:24,42.62,8.688 28/12/2019 08:15:36,26.93,8.688 28/12/2019 08:15:48,18.06,8.641 28/12/2019 08:16:00,7.00,8.500 28/12/2019 08:16:12,-0.13,8.313 28/12/2019 08:16:24,-0.26,8.203 28/12/2019 08:16:36,-0.38,8.156 28/12/2019 08:16:48,-0.38,8.141 28/12/2019 08:17:00,-0.38,8.141 28/12/2019 08:17:12,-0.44,8.141 28/12/2019 08:17:24,-0.44,8.125 28/12/2019 08:17:36,-0.51,8.125 28/12/2019 08:17:48,-0.57,8.141 28/12/2019 08:18:00,-0.51,8.141 28/12/2019 08:18:12,-0.57,8.141 28/12/2019 08:18:24,-0.57,8.125 28/12/2019 08:18:36,-0.57,8.125 28/12/2019 08:18:48,-0.63,8.125 28/12/2019 08:19:00,-0.57,8.125 28/12/2019 08:19:12,-0.57,8.125 28/12/2019 08:19:24,-0.57,8.125 28/12/2019 08:19:36,-0.63,8.125 28/12/2019 08:19:48,-0.63,8.125 28/12/2019 08:20:00,-0.63,8.125 28/12/2019 08:20:12,-0.63,8.125 28/12/2019 08:20:24,-0.63,8.125 28/12/2019 08:20:36,-0.76,8.125 28/12/2019 08:20:48,-0.63,8.125 28/12/2019 08:21:00,-0.76,8.125 28/12/2019 08:21:12,-0.63,8.125 28/12/2019 08:21:24,-0.76,8.125 28/12/2019 08:21:36,-0.76,8.125 28/12/2019 08:21:48,-0.63,8.125 28/12/2019 08:22:00,-0.76,8.125 28/12/2019 08:22:12,-0.76,8.125 28/12/2019 08:22:24,-0.76,8.125 28/12/2019 08:22:36,-0.76,8.141 28/12/2019 08:22:48,-0.76,8.141 28/12/2019 08:23:00,-0.76,8.125 28/12/2019 08:23:12,-0.76,8.125 28/12/2019 08:23:24,-0.76,8.125 28/12/2019 08:23:36,-0.82,8.125 28/12/2019 08:23:48,-0.76,8.125 28/12/2019 08:24:00,-0.76,8.125 28/12/2019 08:24:12,-0.82,8.125 28/12/2019 08:24:24,-0.76,8.125 28/12/2019 08:24:36,-0.82,8.125 28/12/2019 08:24:48,-0.82,8.141 28/12/2019 08:25:00,-0.82,8.125 28/12/2019 08:25:12,-0.82,8.125 28/12/2019 08:25:24,-0.82,8.125 28/12/2019 08:25:36,-0.82,8.125 28/12/2019 08:25:48,-0.76,8.125 28/12/2019 08:26:00,-0.82,8.125 28/12/2019 08:26:12,-0.82,8.141 28/12/2019 08:26:24,-0.82,8.125 28/12/2019 08:26:36,-0.82,8.125 28/12/2019 08:26:48,-0.82,8.125 28/12/2019 08:27:00,-0.82,8.125 28/12/2019 08:27:12,-0.88,8.125 28/12/2019 08:27:24,-0.88,8.125 28/12/2019 08:27:36,-0.82,8.125 28/12/2019 08:27:48,-0.88,8.125 28/12/2019 08:28:00,-0.82,8.141 28/12/2019 08:28:12,-0.82,8.141 28/12/2019 08:28:24,-0.82,8.141 28/12/2019 08:28:36,-0.82,8.125 28/12/2019 08:28:48,-0.82,8.125 28/12/2019 08:29:00,-0.82,8.141 28/12/2019 08:29:12,-0.82,8.125 28/12/2019 08:29:24,-0.82,8.125 28/12/2019 08:29:36,-0.82,8.125 28/12/2019 08:29:48,-0.88,8.125 28/12/2019 08:30:00,-0.82,8.125 28/12/2019 08:30:12,-0.82,8.125 28/12/2019 08:30:24,-0.88,8.125 28/12/2019 08:30:36,-0.82,8.125 28/12/2019 08:30:48,-0.82,8.125 28/12/2019 08:31:00,-0.88,8.125 28/12/2019 08:31:12,-0.88,8.125 28/12/2019 08:31:24,-0.88,8.125 28/12/2019 08:31:36,-0.82,8.125 28/12/2019 08:31:48,-0.88,8.125 28/12/2019 08:32:00,-0.82,8.125 28/12/2019 08:32:12,-0.88,8.125 28/12/2019 08:32:24,-0.82,8.125 28/12/2019 08:32:36,-0.82,8.125 28/12/2019 08:32:48,-0.82,8.125 28/12/2019 08:33:00,-0.88,8.125 28/12/2019 08:33:12,-0.88,8.125 28/12/2019 08:33:24,-0.88,8.125 28/12/2019 08:33:36,-0.82,8.125 28/12/2019 08:33:48,-0.82,8.125 28/12/2019 08:34:00,-0.88,8.125 28/12/2019 08:34:12,-0.82,8.125 28/12/2019 08:34:24,-0.82,8.125 28/12/2019 08:34:36,-0.82,8.125 28/12/2019 08:34:48,-0.82,8.125 28/12/2019 08:35:00,-0.82,8.125 28/12/2019 08:35:12,-0.82,8.125 28/12/2019 08:35:24,-0.88,8.125 28/12/2019 08:35:36,-0.82,8.125 28/12/2019 08:35:48,-0.82,8.125 28/12/2019 08:36:00,-0.82,8.125 28/12/2019 08:36:12,-0.82,8.125 28/12/2019 08:36:24,-0.82,8.125 28/12/2019 08:36:36,-0.82,8.125 28/12/2019 08:36:48,-0.82,8.125 28/12/2019 08:37:00,-0.88,8.125 28/12/2019 08:37:12,-0.82,8.125 28/12/2019 08:37:24,-0.82,8.125 28/12/2019 08:37:36,14.93,8.141 28/12/2019 08:37:48,33.37,8.344 28/12/2019 08:38:00,51.43,8.531 28/12/2019 08:38:12,57.25,8.625 28/12/2019 08:38:24,56.50,8.672 28/12/2019 08:38:36,55.00,8.688 28/12/2019 08:38:48,55.50,8.719 28/12/2019 08:39:00,54.56,8.719 28/12/2019 08:39:12,49.50,8.719 28/12/2019 08:39:24,30.81,8.719 28/12/2019 08:39:36,8.93,8.625 28/12/2019 08:39:48,-0.01,8.406 28/12/2019 08:40:00,-0.07,8.250 28/12/2019 08:40:12,-0.13,8.203 28/12/2019 08:40:24,-0.19,8.156 28/12/2019 08:40:36,-0.19,8.141 28/12/2019 08:40:48,-0.26,8.141 28/12/2019 08:41:00,-0.26,8.141 28/12/2019 08:41:12,8.18,8.141 28/12/2019 08:41:24,27.93,8.266 28/12/2019 08:41:36,46.75,8.500 28/12/2019 08:41:48,54.87,8.609 28/12/2019 08:42:00,53.81,8.672 28/12/2019 08:42:12,56.81,8.688 28/12/2019 08:42:24,56.06,8.688 28/12/2019 08:42:36,54.50,8.719 28/12/2019 08:42:48,52.62,8.719 28/12/2019 08:43:00,31.75,8.688 28/12/2019 08:43:12,8.31,8.609 28/12/2019 08:43:24,0.25,8.359 28/12/2019 08:43:36,0.18,8.250 28/12/2019 08:43:48,0.12,8.188 28/12/2019 08:44:00,-0.01,8.156 28/12/2019 08:44:12,-0.01,8.141 28/12/2019 08:44:24,-0.13,8.141 28/12/2019 08:44:36,19.12,8.156 28/12/2019 08:44:48,39.56,8.391 28/12/2019 08:45:00,53.50,8.563 28/12/2019 08:45:12,55.31,8.641 28/12/2019 08:45:24,54.37,8.672 28/12/2019 08:45:36,56.06,8.688 28/12/2019 08:45:48,57.12,8.719 28/12/2019 08:46:00,56.25,8.719 28/12/2019 08:46:12,39.25,8.719 28/12/2019 08:46:24,21.06,8.688 28/12/2019 08:46:36,0.56,8.469 28/12/2019 08:46:48,0.37,8.297 28/12/2019 08:47:00,0.31,8.203 28/12/2019 08:47:12,0.25,8.156 28/12/2019 08:47:24,0.18,8.141 28/12/2019 08:47:36,2.37,8.141 28/12/2019 08:47:48,22.25,8.188 28/12/2019 08:48:00,42.62,8.406 28/12/2019 08:48:12,56.00,8.578 28/12/2019 08:48:24,55.62,8.641 28/12/2019 08:48:36,55.00,8.688 28/12/2019 08:48:48,56.25,8.719 28/12/2019 08:49:00,53.81,8.719 28/12/2019 08:49:12,56.37,8.719 28/12/2019 08:49:24,39.87,8.719 28/12/2019 08:49:36,21.06,8.688 28/12/2019 08:49:48,0.62,8.469 28/12/2019 08:50:00,0.43,8.297 28/12/2019 08:50:12,0.37,8.203 28/12/2019 08:50:24,0.31,8.156 28/12/2019 08:50:36,0.25,8.141 28/12/2019 08:50:48,0.18,8.125 28/12/2019 08:51:00,17.87,8.156 28/12/2019 08:51:12,38.12,8.391 28/12/2019 08:51:24,52.43,8.563 28/12/2019 08:51:36,54.18,8.641 28/12/2019 08:51:48,55.62,8.672 28/12/2019 08:52:00,55.43,8.688 28/12/2019 08:52:12,55.43,8.719 28/12/2019 08:52:24,53.00,8.719 28/12/2019 08:52:36,37.31,8.719 28/12/2019 08:52:48,15.12,8.672 28/12/2019 08:53:00,0.68,8.422 28/12/2019 08:53:12,0.56,8.266 28/12/2019 08:53:24,0.43,8.188 28/12/2019 08:53:36,0.31,8.156 28/12/2019 08:53:48,0.31,8.141 28/12/2019 08:54:00,0.25,8.125 28/12/2019 08:54:12,12.62,8.125 28/12/2019 08:54:24,32.75,8.313 28/12/2019 08:54:36,51.31,8.516 28/12/2019 08:54:48,53.18,8.625 28/12/2019 08:55:00,52.81,8.672 28/12/2019 08:55:12,56.06,8.688 28/12/2019 08:55:24,54.68,8.688 28/12/2019 08:55:36,53.75,8.719 28/12/2019 08:55:48,52.31,8.719 28/12/2019 08:56:00,36.43,8.719 28/12/2019 08:56:12,18.06,8.672 28/12/2019 08:56:24,0.75,8.422 28/12/2019 08:56:36,0.56,8.266 28/12/2019 08:56:48,0.56,8.188 28/12/2019 08:57:00,0.37,8.156 28/12/2019 08:57:12,0.37,8.141 28/12/2019 08:57:24,8.31,8.141 28/12/2019 08:57:36,28.18,8.266 28/12/2019 08:57:48,47.93,8.500 28/12/2019 08:58:00,53.81,8.609 28/12/2019 08:58:12,53.62,8.672 28/12/2019 08:58:24,55.81,8.688 28/12/2019 08:58:36,55.87,8.719 28/12/2019 08:58:48,54.93,8.719 28/12/2019 08:59:00,54.93,8.719 28/12/2019 08:59:12,43.31,8.719 28/12/2019 08:59:24,25.12,8.688 28/12/2019 08:59:36,3.62,8.578 28/12/2019 08:59:48,0.75,8.344 28/12/2019 09:00:00,0.62,8.203 28/12/2019 09:00:12,0.56,8.156 28/12/2019 09:00:24,0.37,8.141 28/12/2019 09:00:36,0.31,8.125 28/12/2019 09:00:48,18.37,8.156 28/12/2019 09:01:00,38.31,8.406 28/12/2019 09:01:12,53.12,8.563 28/12/2019 09:01:24,53.81,8.641 28/12/2019 09:01:36,55.56,8.672 28/12/2019 09:01:48,55.37,8.688 28/12/2019 09:02:00,54.25,8.719 28/12/2019 09:02:12,56.50,8.719 28/12/2019 09:02:24,55.43,8.719 28/12/2019 09:02:36,40.18,8.719 28/12/2019 09:02:48,21.62,8.688 28/12/2019 09:03:00,0.75,8.516 28/12/2019 09:03:12,0.75,8.297 28/12/2019 09:03:24,0.62,8.203 28/12/2019 09:03:36,0.56,8.156 28/12/2019 09:03:48,0.43,8.141 28/12/2019 09:04:00,0.37,8.125 28/12/2019 09:04:12,0.37,8.125 28/12/2019 09:04:24,5.18,8.125 28/12/2019 09:04:36,24.62,8.234 28/12/2019 09:04:48,43.87,8.469 28/12/2019 09:05:00,55.06,8.609 28/12/2019 09:05:12,55.43,8.641 28/12/2019 09:05:24,53.68,8.688 28/12/2019 09:05:36,55.37,8.688 28/12/2019 09:05:48,56.50,8.719 28/12/2019 09:06:00,55.31,8.719 28/12/2019 09:06:12,46.68,8.719 28/12/2019 09:06:24,28.93,8.688 28/12/2019 09:06:36,4.87,8.609 28/12/2019 09:06:48,0.75,8.391 28/12/2019 09:07:00,0.68,8.250 28/12/2019 09:07:12,0.56,8.203 28/12/2019 09:07:24,0.43,8.156 28/12/2019 09:07:36,0.37,8.141 28/12/2019 09:07:48,0.37,8.141 28/12/2019 09:08:00,0.31,8.141 28/12/2019 09:08:12,18.50,8.188 28/12/2019 09:08:24,35.31,8.406 28/12/2019 09:08:36,51.93,8.563 28/12/2019 09:08:48,55.62,8.641 28/12/2019 09:09:00,56.12,8.672 28/12/2019 09:09:12,56.25,8.688 28/12/2019 09:09:24,57.25,8.688 28/12/2019 09:09:36,58.50,8.688 28/12/2019 09:09:48,57.31,8.719 28/12/2019 09:10:00,51.75,8.719 28/12/2019 09:10:12,37.81,8.688 28/12/2019 09:10:24,21.00,8.688 28/12/2019 09:10:36,0.81,8.500 28/12/2019 09:10:48,0.75,8.313 28/12/2019 09:11:00,0.68,8.234 28/12/2019 09:11:12,0.62,8.188 28/12/2019 09:11:24,0.56,8.156 28/12/2019 09:11:36,0.43,8.141 28/12/2019 09:11:48,0.37,8.141 28/12/2019 09:12:00,16.37,8.156 28/12/2019 09:12:12,36.62,8.391 28/12/2019 09:12:24,52.87,8.531 28/12/2019 09:12:36,56.18,8.625 28/12/2019 09:12:48,54.12,8.672 28/12/2019 09:13:00,54.56,8.688 28/12/2019 09:13:12,57.81,8.688 28/12/2019 09:13:24,40.06,8.688 28/12/2019 09:13:36,22.68,8.672 28/12/2019 09:13:48,0.75,8.516 28/12/2019 09:14:00,0.68,8.313 28/12/2019 09:14:12,0.62,8.234 28/12/2019 09:14:24,0.56,8.188 28/12/2019 09:14:36,0.43,8.156 28/12/2019 09:14:48,3.68,8.141 28/12/2019 09:15:00,23.93,8.203 28/12/2019 09:15:12,44.87,8.453 28/12/2019 09:15:24,56.06,8.578 28/12/2019 09:15:36,55.68,8.641 28/12/2019 09:15:48,56.62,8.672 28/12/2019 09:16:00,56.68,8.688 28/12/2019 09:16:12,55.87,8.688 28/12/2019 09:16:24,56.87,8.688 28/12/2019 09:16:36,48.62,8.688 28/12/2019 09:16:48,32.68,8.688 28/12/2019 09:17:00,13.62,8.625 28/12/2019 09:17:12,0.87,8.406 28/12/2019 09:17:24,0.75,8.250 28/12/2019 09:17:36,0.68,8.188 28/12/2019 09:17:48,0.62,8.141 28/12/2019 09:18:00,0.56,8.141 28/12/2019 09:18:12,0.43,8.125 28/12/2019 09:18:24,15.00,8.141 28/12/2019 09:18:36,34.12,8.313 28/12/2019 09:18:48,51.43,8.516 28/12/2019 09:19:00,53.81,8.609 28/12/2019 09:19:12,56.12,8.641 28/12/2019 09:19:24,56.56,8.672 28/12/2019 09:19:36,57.75,8.688 28/12/2019 09:19:48,58.31,8.688 28/12/2019 09:20:00,55.50,8.688 28/12/2019 09:20:12,53.68,8.688 28/12/2019 09:20:24,41.00,8.688 28/12/2019 09:20:36,19.68,8.672 28/12/2019 09:20:48,1.06,8.469 28/12/2019 09:21:00,0.81,8.313 28/12/2019 09:21:12,0.75,8.234 28/12/2019 09:21:24,0.68,8.156 28/12/2019 09:21:36,0.56,8.141 28/12/2019 09:21:48,0.56,8.141 28/12/2019 09:22:00,0.56,8.141 28/12/2019 09:22:12,2.06,8.125 28/12/2019 09:22:24,21.87,8.203 28/12/2019 09:22:36,42.62,8.422 28/12/2019 09:22:48,55.37,8.563 28/12/2019 09:23:00,55.62,8.625 28/12/2019 09:23:12,56.50,8.672 28/12/2019 09:23:24,57.00,8.672 28/12/2019 09:23:36,56.68,8.688 28/12/2019 09:23:48,57.87,8.688 28/12/2019 09:24:00,57.25,8.688 28/12/2019 09:24:12,54.87,8.688 28/12/2019 09:24:24,38.18,8.688 28/12/2019 09:24:36,23.50,8.672 28/12/2019 09:24:48,4.43,8.531 28/12/2019 09:25:00,0.81,8.313 28/12/2019 09:25:12,0.75,8.234 28/12/2019 09:25:24,0.68,8.156 28/12/2019 09:25:36,0.62,8.141 28/12/2019 09:25:48,0.56,8.125 28/12/2019 09:26:00,12.12,8.125 28/12/2019 09:26:12,31.12,8.297 28/12/2019 09:26:24,48.50,8.500 28/12/2019 09:26:36,56.43,8.609 28/12/2019 09:26:48,53.81,8.641 28/12/2019 09:27:00,56.68,8.672 28/12/2019 09:27:12,57.62,8.672 28/12/2019 09:27:24,53.06,8.672 28/12/2019 09:27:36,43.93,8.672 28/12/2019 09:27:48,26.62,8.672 28/12/2019 09:28:00,1.12,8.563 28/12/2019 09:28:12,0.81,8.344 28/12/2019 09:28:24,0.75,8.234 28/12/2019 09:28:36,0.68,8.188 28/12/2019 09:28:48,0.62,8.141 28/12/2019 09:29:00,0.62,8.141 28/12/2019 09:29:12,0.56,8.141 28/12/2019 09:29:24,0.43,8.125 28/12/2019 09:29:36,0.37,8.125 28/12/2019 09:29:48,14.93,8.141 28/12/2019 09:30:00,34.25,8.344 28/12/2019 09:30:12,52.56,8.516 28/12/2019 09:30:24,55.81,8.609 28/12/2019 09:30:36,57.37,8.641 28/12/2019 09:30:48,54.37,8.672 28/12/2019 09:31:00,52.18,8.672 28/12/2019 09:31:12,51.00,8.672 28/12/2019 09:31:24,33.93,8.672 28/12/2019 09:31:36,10.31,8.641 28/12/2019 09:31:48,0.81,8.406 28/12/2019 09:32:00,0.75,8.234 28/12/2019 09:32:12,0.62,8.156 28/12/2019 09:32:24,0.56,8.125 28/12/2019 09:32:36,0.56,8.125 28/12/2019 09:32:48,0.43,8.094 28/12/2019 09:33:00,7.93,8.094 28/12/2019 09:33:12,27.68,8.266 28/12/2019 09:33:24,47.31,8.500 28/12/2019 09:33:36,55.93,8.578 28/12/2019 09:33:48,56.18,8.641 28/12/2019 09:34:00,56.18,8.672 28/12/2019 09:34:12,56.12,8.672 28/12/2019 09:34:24,56.93,8.672 28/12/2019 09:34:36,56.37,8.672 28/12/2019 09:34:48,43.93,8.672 28/12/2019 09:35:00,26.50,8.672 28/12/2019 09:35:12,1.50,8.578 28/12/2019 09:35:24,0.81,8.313 28/12/2019 09:35:36,0.75,8.188 28/12/2019 09:35:48,0.62,8.125 28/12/2019 09:36:00,0.62,8.094 28/12/2019 09:36:12,0.43,8.078 28/12/2019 09:36:24,0.43,8.078 28/12/2019 09:36:36,0.37,8.047 28/12/2019 09:36:48,0.43,8.047 28/12/2019 09:37:00,0.31,8.047 28/12/2019 09:37:12,0.37,8.047 28/12/2019 09:37:24,0.31,8.078 28/12/2019 09:37:36,0.25,8.078 28/12/2019 09:37:48,0.31,8.078 28/12/2019 09:38:00,0.37,8.078 28/12/2019 09:38:12,0.18,8.078 28/12/2019 09:38:24,0.25,8.047 28/12/2019 09:38:36,0.25,8.047 28/12/2019 09:38:48,0.18,8.047 28/12/2019 09:39:00,0.18,8.047 28/12/2019 09:39:12,-0.01,8.078 28/12/2019 09:39:24,0.18,8.078 28/12/2019 09:39:36,-0.01,8.078 28/12/2019 09:39:48,0.12,8.078 28/12/2019 09:40:00,0.12,8.078 28/12/2019 09:40:12,-0.01,8.078 28/12/2019 09:40:24,-0.13,8.078 28/12/2019 09:40:36,0.12,8.078 28/12/2019 09:40:48,-0.01,8.078 28/12/2019 09:41:00,-0.07,8.078 28/12/2019 09:41:12,-0.07,8.078 28/12/2019 09:41:24,-0.01,8.078 28/12/2019 09:41:36,-0.01,8.047 28/12/2019 09:41:48,-0.01,8.047 28/12/2019 09:42:00,-0.19,8.078 28/12/2019 09:42:12,0.12,8.078 28/12/2019 09:42:24,-0.13,8.078 28/12/2019 09:42:36,-0.13,8.078 28/12/2019 09:42:48,-0.13,8.078 28/12/2019 09:43:00,-0.13,8.078 28/12/2019 09:43:12,-0.07,8.047 28/12/2019 09:43:24,-0.13,8.078 28/12/2019 09:43:36,-0.19,8.078 28/12/2019 09:43:48,-0.26,8.078 28/12/2019 09:44:00,-0.26,8.078 28/12/2019 09:44:12,-0.19,8.078 28/12/2019 09:44:24,-0.19,8.078 28/12/2019 09:44:36,-0.26,8.047 28/12/2019 09:44:48,-0.26,8.078 28/12/2019 09:45:00,-0.38,8.078 28/12/2019 09:45:12,-0.19,8.047 28/12/2019 09:45:24,1.50,8.078 28/12/2019 09:45:36,2.87,8.094 28/12/2019 09:45:48,-0.19,8.094 28/12/2019 09:46:00,-0.26,8.078 28/12/2019 09:46:12,-0.26,8.078 28/12/2019 09:46:24,-0.19,8.078 28/12/2019 09:46:36,-0.26,8.078 28/12/2019 09:46:48,-0.26,8.078 28/12/2019 09:47:00,-0.19,8.078 28/12/2019 09:47:12,-0.26,8.078 28/12/2019 09:47:24,-0.26,8.078 28/12/2019 09:47:36,-0.19,8.078 28/12/2019 09:47:48,-0.26,8.078 28/12/2019 09:48:00,-0.19,8.078 28/12/2019 09:48:12,-0.26,8.078 28/12/2019 09:48:24,-0.44,8.094 28/12/2019 09:48:36,-0.38,8.094 28/12/2019 09:48:48,-0.38,8.094 28/12/2019 09:49:00,-0.38,8.094 28/12/2019 09:49:12,-0.44,8.078 28/12/2019 09:49:24,-0.44,8.094 28/12/2019 09:49:36,-0.38,8.078 28/12/2019 09:49:48,-0.38,8.078 28/12/2019 09:50:00,-0.38,8.078 28/12/2019 09:50:12,-0.38,8.078 28/12/2019 09:50:24,-0.38,8.078 28/12/2019 09:50:36,-0.38,8.078 28/12/2019 09:50:48,-0.38,8.078 28/12/2019 09:51:00,-0.38,8.078 28/12/2019 09:51:12,-0.44,8.078 28/12/2019 09:51:24,-0.51,8.094 28/12/2019 09:51:36,-0.44,8.078 28/12/2019 09:51:48,-0.44,8.078 28/12/2019 09:52:00,-0.44,8.078 28/12/2019 09:52:12,-0.38,8.078 28/12/2019 09:52:24,-0.44,8.078 28/12/2019 09:52:36,-0.44,8.078 28/12/2019 09:52:48,-0.51,8.078 28/12/2019 09:53:00,-0.51,8.078 28/12/2019 09:53:12,-0.51,8.078 28/12/2019 09:53:24,-0.44,8.078 28/12/2019 09:53:36,17.43,8.125 28/12/2019 09:53:48,32.18,8.391 28/12/2019 09:54:00,40.37,8.531 28/12/2019 09:54:12,38.50,8.609 28/12/2019 09:54:24,37.00,8.641 28/12/2019 09:54:36,33.75,8.672 28/12/2019 09:54:48,33.18,8.672 28/12/2019 09:55:00,33.12,8.672 28/12/2019 09:55:12,29.37,8.672 28/12/2019 09:55:24,29.75,8.672 28/12/2019 09:55:36,21.06,8.672 28/12/2019 09:55:48,5.43,8.578 28/12/2019 09:56:00,0.12,8.344 28/12/2019 09:56:12,0.12,8.203 28/12/2019 09:56:24,-0.01,8.141 28/12/2019 09:56:36,8.56,8.125 28/12/2019 09:56:48,26.12,8.297 28/12/2019 09:57:00,19.50,8.500 28/12/2019 09:57:12,34.06,8.578 28/12/2019 09:57:24,20.43,8.625 28/12/2019 09:57:36,3.18,8.563 28/12/2019 09:57:48,0.18,8.313 28/12/2019 09:58:00,-0.01,8.203 28/12/2019 09:58:12,6.75,8.141 28/12/2019 09:58:24,27.00,8.297 28/12/2019 09:58:36,32.68,8.500 28/12/2019 09:58:48,33.25,8.578 28/12/2019 09:59:00,31.87,8.625 28/12/2019 09:59:12,30.25,8.641 28/12/2019 09:59:24,28.87,8.672 28/12/2019 09:59:36,4.62,8.578 28/12/2019 09:59:48,0.25,8.344 28/12/2019 10:00:00,0.18,8.203 28/12/2019 10:00:12,2.75,8.141 28/12/2019 10:00:24,23.87,8.234 28/12/2019 10:00:36,32.81,8.453 28/12/2019 10:00:48,32.68,8.578 28/12/2019 10:01:00,31.06,8.625 28/12/2019 10:01:12,30.87,8.641 28/12/2019 10:01:24,25.12,8.641 28/12/2019 10:01:36,14.87,8.641 28/12/2019 10:01:48,0.37,8.422 28/12/2019 10:02:00,0.25,8.234 28/12/2019 10:02:12,0.18,8.141 28/12/2019 10:02:24,0.12,8.094 28/12/2019 10:02:36,12.68,8.094 28/12/2019 10:02:48,27.75,8.344 28/12/2019 10:03:00,32.50,8.516 28/12/2019 10:03:12,31.31,8.578 28/12/2019 10:03:24,29.18,8.625 28/12/2019 10:03:36,31.87,8.641 28/12/2019 10:03:48,30.12,8.672 28/12/2019 10:04:00,22.87,8.672 28/12/2019 10:04:12,6.12,8.578 28/12/2019 10:04:24,0.31,8.344 28/12/2019 10:04:36,0.25,8.203 28/12/2019 10:04:48,0.18,8.141 28/12/2019 10:05:00,15.37,8.141 28/12/2019 10:05:12,29.93,8.359 28/12/2019 10:05:24,31.87,8.516 28/12/2019 10:05:36,33.56,8.609 28/12/2019 10:05:48,26.31,8.625 28/12/2019 10:06:00,26.43,8.578 28/12/2019 10:06:12,17.43,8.578 28/12/2019 10:06:24,0.37,8.406 28/12/2019 10:06:36,0.31,8.234 28/12/2019 10:06:48,0.25,8.141 28/12/2019 10:07:00,0.18,8.094 28/12/2019 10:07:12,0.43,8.094 28/12/2019 10:07:24,20.75,8.141 28/12/2019 10:07:36,33.68,8.406 28/12/2019 10:07:48,35.12,8.531 28/12/2019 10:08:00,31.06,8.625 28/12/2019 10:08:12,28.68,8.641 28/12/2019 10:08:24,6.00,8.578 28/12/2019 10:08:36,0.31,8.359 28/12/2019 10:08:48,0.25,8.203 28/12/2019 10:09:00,0.25,8.141 28/12/2019 10:09:12,8.18,8.094 28/12/2019 10:09:24,29.00,8.297 28/12/2019 10:09:36,27.43,8.500 28/12/2019 10:09:48,33.50,8.563 28/12/2019 10:10:00,21.62,8.609 28/12/2019 10:10:12,0.18,8.500 28/12/2019 10:10:24,0.25,8.266 28/12/2019 10:10:36,0.18,8.156 28/12/2019 10:10:48,0.18,8.125 28/12/2019 10:11:00,5.87,8.094 28/12/2019 10:11:12,26.56,8.234 28/12/2019 10:11:24,24.62,8.453 28/12/2019 10:11:36,30.87,8.563 28/12/2019 10:11:48,16.62,8.563 28/12/2019 10:12:00,0.25,8.406 28/12/2019 10:12:12,0.25,8.234 28/12/2019 10:12:24,0.18,8.141 28/12/2019 10:12:36,0.18,8.094 28/12/2019 10:12:48,11.25,8.078 28/12/2019 10:13:00,31.68,8.297 28/12/2019 10:13:12,32.12,8.500 28/12/2019 10:13:24,31.56,8.578 28/12/2019 10:13:36,27.00,8.625 28/12/2019 10:13:48,16.68,8.609 28/12/2019 10:14:00,0.25,8.406 28/12/2019 10:14:12,0.25,8.234 28/12/2019 10:14:24,0.25,8.141 28/12/2019 10:14:36,18.18,8.141 28/12/2019 10:14:48,28.87,8.391 28/12/2019 10:15:00,23.50,8.453 28/12/2019 10:15:12,33.00,8.531 28/12/2019 10:15:24,18.25,8.578 28/12/2019 10:15:36,0.31,8.406 28/12/2019 10:15:48,0.25,8.234 28/12/2019 10:16:00,0.25,8.141 28/12/2019 10:16:12,7.87,8.078 28/12/2019 10:16:24,31.31,8.234 28/12/2019 10:16:36,42.93,8.469 28/12/2019 10:16:48,36.25,8.578 28/12/2019 10:17:00,21.43,8.609 28/12/2019 10:17:12,0.37,8.469 28/12/2019 10:17:24,0.25,8.250 28/12/2019 10:17:36,0.18,8.141 28/12/2019 10:17:48,0.18,8.094 28/12/2019 10:18:00,0.18,8.078 28/12/2019 10:18:12,0.68,8.047 28/12/2019 10:18:24,21.18,8.141 28/12/2019 10:18:36,31.68,8.391 28/12/2019 10:18:48,34.18,8.531 28/12/2019 10:19:00,33.93,8.609 28/12/2019 10:19:12,28.68,8.641 28/12/2019 10:19:24,16.56,8.609 28/12/2019 10:19:36,0.31,8.422 28/12/2019 10:19:48,0.31,8.234 28/12/2019 10:20:00,0.25,8.125 28/12/2019 10:20:12,3.12,8.094 28/12/2019 10:20:24,27.56,8.188 28/12/2019 10:20:36,40.12,8.453 28/12/2019 10:20:48,33.00,8.578 28/12/2019 10:21:00,21.37,8.609 28/12/2019 10:21:12,0.25,8.500 28/12/2019 10:21:24,0.25,8.266 28/12/2019 10:21:36,0.25,8.141 28/12/2019 10:21:48,0.18,8.094 28/12/2019 10:22:00,14.00,8.094 28/12/2019 10:22:12,31.18,8.297 28/12/2019 10:22:24,24.56,8.469 28/12/2019 10:22:36,34.31,8.500 28/12/2019 10:22:48,25.12,8.578 28/12/2019 10:23:00,6.62,8.516 28/12/2019 10:23:12,0.25,8.313 28/12/2019 10:23:24,0.25,8.156 28/12/2019 10:23:36,0.25,8.094 28/12/2019 10:23:48,0.12,8.078 28/12/2019 10:24:00,0.18,8.047 28/12/2019 10:24:12,0.12,8.047 28/12/2019 10:24:24,-0.01,8.047 28/12/2019 10:24:36,-0.07,8.047 28/12/2019 10:24:48,-0.01,8.047 28/12/2019 10:25:00,-0.01,8.047 28/12/2019 10:25:12,-0.07,8.047 28/12/2019 10:25:24,-0.13,8.047 28/12/2019 10:25:36,-0.13,8.047 28/12/2019 10:25:48,16.43,8.094 28/12/2019 10:26:00,31.31,8.313 28/12/2019 10:26:12,30.81,8.500 28/12/2019 10:26:24,31.12,8.578 28/12/2019 10:26:36,25.31,8.625 28/12/2019 10:26:48,13.18,8.563 28/12/2019 10:27:00,0.18,8.359 28/12/2019 10:27:12,0.18,8.203 28/12/2019 10:27:24,0.12,8.141 28/12/2019 10:27:36,-0.01,8.094 28/12/2019 10:27:48,11.06,8.094 28/12/2019 10:28:00,29.62,8.266 28/12/2019 10:28:12,33.18,8.469 28/12/2019 10:28:24,32.31,8.578 28/12/2019 10:28:36,31.87,8.625 28/12/2019 10:28:48,28.68,8.672 28/12/2019 10:29:00,18.50,8.625 28/12/2019 10:29:12,0.37,8.469 28/12/2019 10:29:24,0.18,8.250 28/12/2019 10:29:36,0.18,8.141 28/12/2019 10:29:48,0.12,8.094 28/12/2019 10:30:00,0.12,8.078 28/12/2019 10:30:12,0.12,8.047 28/12/2019 10:30:24,0.12,8.031 28/12/2019 10:30:36,-0.01,8.031 28/12/2019 10:30:48,-0.01,8.047 28/12/2019 10:31:00,-0.07,8.031 28/12/2019 10:31:12,-0.01,8.031 28/12/2019 10:31:24,-0.07,8.031 28/12/2019 10:31:36,-0.07,8.031 28/12/2019 10:31:48,-0.13,8.047 28/12/2019 10:32:00,-0.07,8.047 28/12/2019 10:32:12,-0.13,8.047 28/12/2019 10:32:24,-0.19,8.047 28/12/2019 10:32:36,-0.26,8.078 28/12/2019 10:32:48,-0.19,8.094 28/12/2019 10:33:00,-0.13,8.078 28/12/2019 10:33:12,-0.13,8.047 28/12/2019 10:33:24,-0.13,8.047 28/12/2019 10:33:36,-0.19,8.047 28/12/2019 10:33:48,-0.19,8.047 28/12/2019 10:34:00,-0.19,8.047 28/12/2019 10:34:12,-0.26,8.047 28/12/2019 10:34:24,-0.26,8.047 28/12/2019 10:34:36,-0.38,8.078 28/12/2019 10:34:48,-0.26,8.047 28/12/2019 10:35:00,-0.26,8.047 28/12/2019 10:35:12,-0.26,8.047 28/12/2019 10:35:24,-0.26,8.047 28/12/2019 10:35:36,-0.26,8.047 28/12/2019 10:35:48,-0.26,8.047 28/12/2019 10:36:00,-0.38,8.047 28/12/2019 10:36:12,-0.38,8.047 28/12/2019 10:36:24,-0.26,8.047 28/12/2019 10:36:36,-0.38,8.078 28/12/2019 10:36:48,-0.38,8.047 28/12/2019 10:37:00,-0.38,8.047 28/12/2019 10:37:12,-0.38,8.047 28/12/2019 10:37:24,-0.38,8.047 28/12/2019 10:37:36,-0.38,8.047 28/12/2019 10:37:48,-0.38,8.047 28/12/2019 10:38:00,-0.38,8.078 28/12/2019 10:38:12,-0.38,8.078 28/12/2019 10:38:24,-0.44,8.047 28/12/2019 10:38:36,-0.38,8.078 28/12/2019 10:38:48,-0.38,8.047 28/12/2019 10:39:00,-0.44,8.078 28/12/2019 10:39:12,-0.44,8.078 28/12/2019 10:39:24,-0.38,8.078 28/12/2019 10:39:36,-0.44,8.078 28/12/2019 10:39:48,-0.44,8.078 28/12/2019 10:40:00,-0.44,8.047 28/12/2019 10:40:12,-0.44,8.078 28/12/2019 10:40:24,-0.38,8.078 28/12/2019 10:40:36,-0.44,8.078 28/12/2019 10:40:48,-0.44,8.078 28/12/2019 10:41:00,-0.51,8.078 28/12/2019 10:41:12,-0.44,8.078 28/12/2019 10:41:24,-0.44,8.078 28/12/2019 10:41:36,-0.44,8.078 28/12/2019 10:41:48,-0.44,8.078 28/12/2019 10:42:00,-0.44,8.078 28/12/2019 10:42:12,-0.44,8.078 28/12/2019 10:42:24,-0.44,8.078 28/12/2019 10:42:36,-0.51,8.047 28/12/2019 10:42:48,-0.44,8.047 28/12/2019 10:43:00,-0.44,8.047 28/12/2019 10:43:12,-0.51,8.047 28/12/2019 10:43:24,-0.44,8.078 28/12/2019 10:43:36,-0.44,8.078 28/12/2019 10:43:48,-0.51,8.047 28/12/2019 10:44:00,3.18,8.047 28/12/2019 10:44:12,21.68,8.188 28/12/2019 10:44:24,31.56,8.422 28/12/2019 10:44:36,23.12,8.563 28/12/2019 10:44:48,36.43,8.609 28/12/2019 10:45:00,35.06,8.641 28/12/2019 10:45:12,20.81,8.672 28/12/2019 10:45:24,-0.26,8.516 28/12/2019 10:45:36,-0.07,8.297 28/12/2019 10:45:48,-0.13,8.188 28/12/2019 10:46:00,-0.19,8.125 28/12/2019 10:46:12,-0.26,8.094 28/12/2019 10:46:24,-0.26,8.078 28/12/2019 10:46:36,-0.26,8.078 28/12/2019 10:46:48,-0.26,8.078 28/12/2019 10:47:00,-0.26,8.078 28/12/2019 10:47:12,-0.26,8.078 28/12/2019 10:47:24,-0.26,8.078 28/12/2019 10:47:36,-0.38,8.078 28/12/2019 10:47:48,-0.38,8.078 28/12/2019 10:48:00,1.87,8.078 28/12/2019 10:48:12,20.37,8.203 28/12/2019 10:48:24,32.31,8.422 28/12/2019 10:48:36,33.18,8.563 28/12/2019 10:48:48,33.12,8.625 28/12/2019 10:49:00,33.62,8.641 28/12/2019 10:49:12,24.56,8.641 28/12/2019 10:49:24,25.43,8.672 28/12/2019 10:49:36,2.93,8.578 28/12/2019 10:49:48,-0.01,8.344 28/12/2019 10:50:00,-0.07,8.203 28/12/2019 10:50:12,-0.07,8.141 28/12/2019 10:50:24,-0.13,8.125 28/12/2019 10:50:36,11.75,8.125 28/12/2019 10:50:48,28.06,8.313 28/12/2019 10:51:00,34.56,8.500 28/12/2019 10:51:12,34.18,8.578 28/12/2019 10:51:24,34.25,8.641 28/12/2019 10:51:36,32.18,8.672 28/12/2019 10:51:48,29.93,8.672 28/12/2019 10:52:00,14.75,8.641 28/12/2019 10:52:12,0.25,8.453 28/12/2019 10:52:24,0.12,8.266 28/12/2019 10:52:36,0.12,8.188 28/12/2019 10:52:48,-0.07,8.141 28/12/2019 10:53:00,15.93,8.141 28/12/2019 10:53:12,29.06,8.359 28/12/2019 10:53:24,31.37,8.516 28/12/2019 10:53:36,32.50,8.609 28/12/2019 10:53:48,33.00,8.641 28/12/2019 10:54:00,33.00,8.672 28/12/2019 10:54:12,27.12,8.672 28/12/2019 10:54:24,17.56,8.641 28/12/2019 10:54:36,0.25,8.469 28/12/2019 10:54:48,0.18,8.266 28/12/2019 10:55:00,0.12,8.188 28/12/2019 10:55:12,-0.01,8.141 28/12/2019 10:55:24,12.25,8.141 28/12/2019 10:55:36,29.00,8.344 28/12/2019 10:55:48,32.68,8.516 28/12/2019 10:56:00,34.75,8.609 28/12/2019 10:56:12,35.87,8.641 28/12/2019 10:56:24,34.81,8.672 28/12/2019 10:56:36,34.18,8.672 28/12/2019 10:56:48,31.37,8.672 28/12/2019 10:57:00,22.68,8.672 28/12/2019 10:57:12,4.75,8.563 28/12/2019 10:57:24,0.31,8.344 28/12/2019 10:57:36,0.18,8.203 28/12/2019 10:57:48,0.25,8.141 28/12/2019 10:58:00,-0.01,8.094 28/12/2019 10:58:12,13.12,8.125 28/12/2019 10:58:24,26.81,8.313 28/12/2019 10:58:36,34.81,8.516 28/12/2019 10:58:48,37.56,8.609 28/12/2019 10:59:00,36.06,8.641 28/12/2019 10:59:12,34.18,8.672 28/12/2019 10:59:24,34.18,8.672 28/12/2019 10:59:36,31.62,8.672 28/12/2019 10:59:48,25.43,8.672 28/12/2019 11:00:00,14.62,8.625 28/12/2019 11:00:12,0.43,8.422 28/12/2019 11:00:24,0.37,8.250 28/12/2019 11:00:36,0.25,8.156 28/12/2019 11:00:48,-0.07,8.125 28/12/2019 11:01:00,5.31,8.094 28/12/2019 11:01:12,23.00,8.234 28/12/2019 11:01:24,30.43,8.453 28/12/2019 11:01:36,33.25,8.578 28/12/2019 11:01:48,32.87,8.625 28/12/2019 11:02:00,31.62,8.641 28/12/2019 11:02:12,13.56,8.641 28/12/2019 11:02:24,10.18,8.516 28/12/2019 11:02:36,0.37,8.359 28/12/2019 11:02:48,0.31,8.234 28/12/2019 11:03:00,0.12,8.188 28/12/2019 11:03:12,20.62,8.203 28/12/2019 11:03:24,39.12,8.453 28/12/2019 11:03:36,39.31,8.578 28/12/2019 11:03:48,32.87,8.625 28/12/2019 11:04:00,31.50,8.672 28/12/2019 11:04:12,31.56,8.672 28/12/2019 11:04:24,31.56,8.672 28/12/2019 11:04:36,18.68,8.672 28/12/2019 11:04:48,0.56,8.469 28/12/2019 11:05:00,18.00,8.313 28/12/2019 11:05:12,0.43,8.344 28/12/2019 11:05:24,0.37,8.203 28/12/2019 11:05:36,0.31,8.125 28/12/2019 11:05:48,0.25,8.094 28/12/2019 11:06:00,0.25,8.078 28/12/2019 11:06:12,8.56,8.078 28/12/2019 11:06:24,29.37,8.250 28/12/2019 11:06:36,36.25,8.469 28/12/2019 11:06:48,36.93,8.578 28/12/2019 11:07:00,36.31,8.641 28/12/2019 11:07:12,31.75,8.672 28/12/2019 11:07:24,29.25,8.672 28/12/2019 11:07:36,9.62,8.609 28/12/2019 11:07:48,0.43,8.391 28/12/2019 11:08:00,0.31,8.234 28/12/2019 11:08:12,0.31,8.156 28/12/2019 11:08:24,16.37,8.188 28/12/2019 11:08:36,35.12,8.406 28/12/2019 11:08:48,40.31,8.563 28/12/2019 11:09:00,38.25,8.625 28/12/2019 11:09:12,35.37,8.641 28/12/2019 11:09:24,36.12,8.672 28/12/2019 11:09:36,29.56,8.672 28/12/2019 11:09:48,16.06,8.641 28/12/2019 11:10:00,0.56,8.422 28/12/2019 11:10:12,0.37,8.250 28/12/2019 11:10:24,0.25,8.156 28/12/2019 11:10:36,0.25,8.125 28/12/2019 11:10:48,17.75,8.156 28/12/2019 11:11:00,18.81,8.359 28/12/2019 11:11:12,32.18,8.500 28/12/2019 11:11:24,36.18,8.609 28/12/2019 11:11:36,37.37,8.641 28/12/2019 11:11:48,35.93,8.672 28/12/2019 11:12:00,37.37,8.672 28/12/2019 11:12:12,29.50,8.688 28/12/2019 11:12:24,13.56,8.625 28/12/2019 11:12:36,0.62,8.406 28/12/2019 11:12:48,0.43,8.234 28/12/2019 11:13:00,0.37,8.156 28/12/2019 11:13:12,4.81,8.141 28/12/2019 11:13:24,22.68,8.203 28/12/2019 11:13:36,34.93,8.453 28/12/2019 11:13:48,37.56,8.578 28/12/2019 11:14:00,38.56,8.625 28/12/2019 11:14:12,39.37,8.672 28/12/2019 11:14:24,37.43,8.672 28/12/2019 11:14:36,37.31,8.688 28/12/2019 11:14:48,33.68,8.688 28/12/2019 11:15:00,22.43,8.688 28/12/2019 11:15:12,2.25,8.563 28/12/2019 11:15:24,0.56,8.313 28/12/2019 11:15:36,0.43,8.188 28/12/2019 11:15:48,0.43,8.125 28/12/2019 11:16:00,0.37,8.078 28/12/2019 11:16:12,14.93,8.125 28/12/2019 11:16:24,30.37,8.344 28/12/2019 11:16:36,39.87,8.516 28/12/2019 11:16:48,18.87,8.609 28/12/2019 11:17:00,24.31,8.625 28/12/2019 11:17:12,10.37,8.516 28/12/2019 11:17:24,0.43,8.359 28/12/2019 11:17:36,2.37,8.250 28/12/2019 11:17:48,26.87,8.266 28/12/2019 11:18:00,40.31,8.500 28/12/2019 11:18:12,23.56,8.609 28/12/2019 11:18:24,17.87,8.641 28/12/2019 11:18:36,0.37,8.516 28/12/2019 11:18:48,0.43,8.313 28/12/2019 11:19:00,0.37,8.234 28/12/2019 11:19:12,0.37,8.188 28/12/2019 11:19:24,0.31,8.141 28/12/2019 11:19:36,9.37,8.125 28/12/2019 11:19:48,29.18,8.297 28/12/2019 11:20:00,42.25,8.516 28/12/2019 11:20:12,24.06,8.609 28/12/2019 11:20:24,37.31,8.641 28/12/2019 11:20:36,24.62,8.672 28/12/2019 11:20:48,0.37,8.578 28/12/2019 11:21:00,0.37,8.391 28/12/2019 11:21:12,0.31,8.250 28/12/2019 11:21:24,0.25,8.203 28/12/2019 11:21:36,0.18,8.156 28/12/2019 11:21:48,17.68,8.188 28/12/2019 11:22:00,38.43,8.422 28/12/2019 11:22:12,44.06,8.563 28/12/2019 11:22:24,44.75,8.625 28/12/2019 11:22:36,41.25,8.672 28/12/2019 11:22:48,38.81,8.672 28/12/2019 11:23:00,30.18,8.688 28/12/2019 11:23:12,14.87,8.641 28/12/2019 11:23:24,0.56,8.422 28/12/2019 11:23:36,0.43,8.266 28/12/2019 11:23:48,0.43,8.188 28/12/2019 11:24:00,0.25,8.141 28/12/2019 11:24:12,1.00,8.125 28/12/2019 11:24:24,19.00,8.156 28/12/2019 11:24:36,34.75,8.406 28/12/2019 11:24:48,41.00,8.563 28/12/2019 11:25:00,42.56,8.625 28/12/2019 11:25:12,43.31,8.672 28/12/2019 11:25:24,43.50,8.688 28/12/2019 11:25:36,42.25,8.688 28/12/2019 11:25:48,39.06,8.688 28/12/2019 11:26:00,30.31,8.688 28/12/2019 11:26:12,12.87,8.641 28/12/2019 11:26:24,0.62,8.406 28/12/2019 11:26:36,0.56,8.250 28/12/2019 11:26:48,0.56,8.156 28/12/2019 11:27:00,0.37,8.141 28/12/2019 11:27:12,0.37,8.141 28/12/2019 11:27:24,0.37,8.125 28/12/2019 11:27:36,0.31,8.094 28/12/2019 11:27:48,10.81,8.094 28/12/2019 11:28:00,26.87,8.266 28/12/2019 11:28:12,39.87,8.500 28/12/2019 11:28:24,44.00,8.609 28/12/2019 11:28:36,45.68,8.641 28/12/2019 11:28:48,45.93,8.672 28/12/2019 11:29:00,45.68,8.688 28/12/2019 11:29:12,43.50,8.688 28/12/2019 11:29:24,42.31,8.688 28/12/2019 11:29:36,38.81,8.688 28/12/2019 11:29:48,22.06,8.688 28/12/2019 11:30:00,0.62,8.563 28/12/2019 11:30:12,0.62,8.344 28/12/2019 11:30:24,0.43,8.250 28/12/2019 11:30:36,0.43,8.188 28/12/2019 11:30:48,0.43,8.141 28/12/2019 11:31:00,0.37,8.141 28/12/2019 11:31:12,4.25,8.125 28/12/2019 11:31:24,21.62,8.203 28/12/2019 11:31:36,37.25,8.453 28/12/2019 11:31:48,46.62,8.578 28/12/2019 11:32:00,53.43,8.641 28/12/2019 11:32:12,55.87,8.672 28/12/2019 11:32:24,52.62,8.688 28/12/2019 11:32:36,44.00,8.688 28/12/2019 11:32:48,34.75,8.688 28/12/2019 11:33:00,20.93,8.688 28/12/2019 11:33:12,0.75,8.516 28/12/2019 11:33:24,0.75,8.344 28/12/2019 11:33:36,0.62,8.234 28/12/2019 11:33:48,0.37,8.234 28/12/2019 11:34:00,0.43,8.156 28/12/2019 11:34:12,0.43,8.141 28/12/2019 11:34:24,0.31,8.156 28/12/2019 11:34:36,0.18,8.156 28/12/2019 11:34:48,0.25,8.156 28/12/2019 11:35:00,0.31,8.141 28/12/2019 11:35:12,0.31,8.156 28/12/2019 11:35:24,0.18,8.156 28/12/2019 11:35:36,0.25,8.141 28/12/2019 11:35:48,0.18,8.141 28/12/2019 11:36:00,0.12,8.141 28/12/2019 11:36:12,0.18,8.141 28/12/2019 11:36:24,0.12,8.141 28/12/2019 11:36:36,-0.01,8.141 28/12/2019 11:36:48,-0.01,8.141 28/12/2019 11:37:00,-0.07,8.141 28/12/2019 11:37:12,-0.01,8.141 28/12/2019 11:37:24,-0.01,8.141 28/12/2019 11:37:36,-0.01,8.141 28/12/2019 11:37:48,-0.01,8.141 28/12/2019 11:38:00,-0.07,8.141 28/12/2019 11:38:12,-0.07,8.141 28/12/2019 11:38:24,-0.07,8.141 28/12/2019 11:38:36,-0.07,8.141 28/12/2019 11:38:48,-0.13,8.141 28/12/2019 11:39:00,-0.07,8.141 28/12/2019 11:39:12,-0.07,8.141 28/12/2019 11:39:24,-0.01,8.141 28/12/2019 11:39:36,-0.07,8.141 28/12/2019 11:39:48,-0.13,8.141 28/12/2019 11:40:00,-0.13,8.141 28/12/2019 11:40:12,-0.07,8.141 28/12/2019 11:40:24,-0.13,8.141 28/12/2019 11:40:36,-0.13,8.141 28/12/2019 11:40:48,-0.13,8.141 28/12/2019 11:41:00,-0.19,8.141 28/12/2019 11:41:12,-0.19,8.141 28/12/2019 11:41:24,-0.19,8.141 28/12/2019 11:41:36,-0.26,8.141 28/12/2019 11:41:48,-0.19,8.141 28/12/2019 11:42:00,-0.19,8.141 28/12/2019 11:42:12,2.12,8.156 28/12/2019 11:42:24,-0.19,8.156 28/12/2019 11:42:36,-0.19,8.156 28/12/2019 11:42:48,-0.26,8.156 28/12/2019 11:43:00,-0.19,8.141 28/12/2019 11:43:12,-0.19,8.141 28/12/2019 11:43:24,-0.19,8.141 28/12/2019 11:43:36,-0.19,8.141 28/12/2019 11:43:48,-0.26,8.141 28/12/2019 11:44:00,-0.26,8.156 28/12/2019 11:44:12,-0.19,8.141 28/12/2019 11:44:24,-0.19,8.156 28/12/2019 11:44:36,-0.26,8.156 28/12/2019 11:44:48,-0.26,8.156 28/12/2019 11:45:00,-0.26,8.141 28/12/2019 11:45:12,-0.26,8.141 28/12/2019 11:45:24,-0.26,8.141 28/12/2019 11:45:36,-0.26,8.141 28/12/2019 11:45:48,-0.38,8.141 28/12/2019 11:46:00,-0.38,8.156 28/12/2019 11:46:12,17.50,8.203 28/12/2019 11:46:24,33.50,8.406 28/12/2019 11:46:36,45.50,8.563 28/12/2019 11:46:48,51.00,8.625 28/12/2019 11:47:00,54.68,8.672 28/12/2019 11:47:12,54.87,8.672 28/12/2019 11:47:24,47.37,8.688 28/12/2019 11:47:36,46.12,8.688 28/12/2019 11:47:48,45.93,8.688 28/12/2019 11:48:00,41.18,8.688 28/12/2019 11:48:12,32.12,8.688 28/12/2019 11:48:24,17.37,8.672 28/12/2019 11:48:36,0.56,8.469 28/12/2019 11:48:48,0.37,8.313 28/12/2019 11:49:00,0.31,8.234 28/12/2019 11:49:12,0.31,8.188 28/12/2019 11:49:24,0.25,8.156 28/12/2019 11:49:36,0.18,8.156 28/12/2019 11:49:48,0.18,8.141 28/12/2019 11:50:00,4.62,8.141 28/12/2019 11:50:12,22.37,8.234 28/12/2019 11:50:24,37.12,8.469 28/12/2019 11:50:36,46.93,8.578 28/12/2019 11:50:48,39.12,8.641 28/12/2019 11:51:00,42.93,8.672 28/12/2019 11:51:12,25.18,8.672 28/12/2019 11:51:24,6.43,8.609 28/12/2019 11:51:36,0.37,8.406 28/12/2019 11:51:48,0.31,8.266 28/12/2019 11:52:00,0.18,8.234 28/12/2019 11:52:12,0.25,8.188 28/12/2019 11:52:24,12.06,8.188 28/12/2019 11:52:36,31.25,8.359 28/12/2019 11:52:48,43.43,8.531 28/12/2019 11:53:00,42.18,8.625 28/12/2019 11:53:12,43.56,8.672 28/12/2019 11:53:24,49.12,8.672 28/12/2019 11:53:36,46.06,8.688 28/12/2019 11:53:48,33.56,8.688 28/12/2019 11:54:00,20.18,8.688 28/12/2019 11:54:12,0.43,8.531 28/12/2019 11:54:24,0.43,8.344 28/12/2019 11:54:36,0.37,8.250 28/12/2019 11:54:48,0.31,8.203 28/12/2019 11:55:00,0.31,8.188 28/12/2019 11:55:12,0.25,8.188 28/12/2019 11:55:24,0.25,8.156 28/12/2019 11:55:36,2.06,8.156 28/12/2019 11:55:48,20.62,8.234 28/12/2019 11:56:00,37.75,8.469 28/12/2019 11:56:12,45.43,8.578 28/12/2019 11:56:24,49.37,8.641 28/12/2019 11:56:36,50.43,8.672 28/12/2019 11:56:48,49.93,8.672 28/12/2019 11:57:00,50.06,8.688 28/12/2019 11:57:12,51.43,8.688 28/12/2019 11:57:24,51.31,8.688 28/12/2019 11:57:36,42.43,8.688 28/12/2019 11:57:48,25.81,8.688 28/12/2019 11:58:00,0.75,8.609 28/12/2019 11:58:12,0.68,8.406 28/12/2019 11:58:24,0.62,8.297 28/12/2019 11:58:36,0.56,8.234 28/12/2019 11:58:48,0.43,8.203 28/12/2019 11:59:00,0.37,8.188 28/12/2019 11:59:12,0.37,8.188 28/12/2019 11:59:24,4.31,8.188 28/12/2019 11:59:36,22.68,8.266 28/12/2019 11:59:48,39.81,8.500 28/12/2019 12:00:00,40.50,8.578 28/12/2019 12:00:12,31.18,8.641 28/12/2019 12:00:24,9.43,8.641 28/12/2019 12:00:36,16.68,8.453 28/12/2019 12:00:48,0.56,8.391 28/12/2019 12:01:00,0.43,8.297 28/12/2019 12:01:12,0.31,8.250 28/12/2019 12:01:24,0.25,8.234 28/12/2019 12:01:36,16.56,8.234 28/12/2019 12:01:48,37.43,8.422 28/12/2019 12:02:00,45.12,8.563 28/12/2019 12:02:12,42.87,8.625 28/12/2019 12:02:24,49.12,8.672 28/12/2019 12:02:36,50.12,8.672 28/12/2019 12:02:48,33.18,8.672 28/12/2019 12:03:00,10.75,8.641 28/12/2019 12:03:12,0.68,8.453 28/12/2019 12:03:24,0.56,8.313 28/12/2019 12:03:36,0.43,8.250 28/12/2019 12:03:48,0.37,8.203 28/12/2019 12:04:00,0.37,8.188 28/12/2019 12:04:12,0.31,8.188 28/12/2019 12:04:24,12.31,8.203 28/12/2019 12:04:36,31.31,8.344 28/12/2019 12:04:48,42.87,8.531 28/12/2019 12:05:00,44.87,8.609 28/12/2019 12:05:12,45.43,8.641 28/12/2019 12:05:24,45.62,8.672 28/12/2019 12:05:36,45.62,8.672 28/12/2019 12:05:48,43.93,8.688 28/12/2019 12:06:00,40.50,8.688 28/12/2019 12:06:12,25.25,8.688 28/12/2019 12:06:24,1.00,8.578 28/12/2019 12:06:36,0.68,8.359 28/12/2019 12:06:48,0.62,8.266 28/12/2019 12:07:00,0.43,8.203 28/12/2019 12:07:12,0.37,8.188 28/12/2019 12:07:24,4.68,8.156 28/12/2019 12:07:36,22.93,8.234 28/12/2019 12:07:48,39.25,8.469 28/12/2019 12:08:00,44.50,8.578 28/12/2019 12:08:12,45.43,8.641 28/12/2019 12:08:24,46.12,8.672 28/12/2019 12:08:36,44.18,8.688 28/12/2019 12:08:48,43.93,8.688 28/12/2019 12:09:00,42.25,8.688 28/12/2019 12:09:12,37.06,8.688 28/12/2019 12:09:24,23.87,8.688 28/12/2019 12:09:36,1.00,8.531 28/12/2019 12:09:48,0.68,8.344 28/12/2019 12:10:00,0.62,8.234 28/12/2019 12:10:12,0.62,8.188 28/12/2019 12:10:24,0.56,8.156 28/12/2019 12:10:36,0.31,8.141 28/12/2019 12:10:48,15.43,8.156 28/12/2019 12:11:00,31.93,8.344 28/12/2019 12:11:12,42.68,8.531 28/12/2019 12:11:24,49.31,8.625 28/12/2019 12:11:36,49.68,8.672 28/12/2019 12:11:48,49.06,8.688 28/12/2019 12:12:00,46.43,8.688 28/12/2019 12:12:12,45.12,8.688 28/12/2019 12:12:24,41.81,8.688 28/12/2019 12:12:36,36.81,8.719 28/12/2019 12:12:48,22.00,8.688 28/12/2019 12:13:00,14.75,8.625 28/12/2019 12:13:12,0.81,8.406 28/12/2019 12:13:24,0.68,8.250 28/12/2019 12:13:36,0.62,8.188 28/12/2019 12:13:48,0.62,8.141 28/12/2019 12:14:00,15.12,8.141 28/12/2019 12:14:12,30.43,8.344 28/12/2019 12:14:24,36.81,8.531 28/12/2019 12:14:36,40.68,8.625 28/12/2019 12:14:48,43.50,8.672 28/12/2019 12:15:00,41.50,8.688 28/12/2019 12:15:12,37.93,8.688 28/12/2019 12:15:24,40.75,8.719 28/12/2019 12:15:36,25.43,8.688 28/12/2019 12:15:48,0.87,8.578 28/12/2019 12:16:00,0.81,8.344 28/12/2019 12:16:12,0.68,8.234 28/12/2019 12:16:24,0.62,8.156 28/12/2019 12:16:36,0.56,8.141 28/12/2019 12:16:48,15.25,8.141 28/12/2019 12:17:00,29.93,8.391 28/12/2019 12:17:12,37.37,8.563 28/12/2019 12:17:24,41.12,8.625 28/12/2019 12:17:36,38.37,8.672 28/12/2019 12:17:48,36.12,8.688 28/12/2019 12:18:00,28.93,8.688 28/12/2019 12:18:12,17.93,8.688 28/12/2019 12:18:24,0.81,8.469 28/12/2019 12:18:36,0.68,8.266 28/12/2019 12:18:48,0.56,8.188 28/12/2019 12:19:00,0.56,8.141 28/12/2019 12:19:12,0.43,8.141 28/12/2019 12:19:24,17.56,8.156 28/12/2019 12:19:36,29.62,8.406 28/12/2019 12:19:48,38.75,8.563 28/12/2019 12:20:00,43.43,8.641 28/12/2019 12:20:12,46.56,8.672 28/12/2019 12:20:24,42.50,8.688 28/12/2019 12:20:36,42.68,8.719 28/12/2019 12:20:48,39.75,8.719 28/12/2019 12:21:00,32.56,8.719 28/12/2019 12:21:12,20.68,8.688 28/12/2019 12:21:24,0.87,8.531 28/12/2019 12:21:36,0.75,8.344 28/12/2019 12:21:48,0.62,8.234 28/12/2019 12:22:00,0.56,8.188 28/12/2019 12:22:12,0.56,8.156 28/12/2019 12:22:24,0.43,8.141 28/12/2019 12:22:36,17.56,8.156 28/12/2019 12:22:48,30.12,8.391 28/12/2019 12:23:00,37.43,8.563 28/12/2019 12:23:12,44.93,8.641 28/12/2019 12:23:24,50.37,8.688 28/12/2019 12:23:36,51.50,8.688 28/12/2019 12:23:48,47.56,8.719 28/12/2019 12:24:00,43.37,8.719 28/12/2019 12:24:12,39.00,8.719 28/12/2019 12:24:24,28.62,8.719 28/12/2019 12:24:36,13.56,8.688 28/12/2019 12:24:48,0.87,8.453 28/12/2019 12:25:00,0.75,8.266 28/12/2019 12:25:12,0.68,8.203 28/12/2019 12:25:24,0.62,8.156 28/12/2019 12:25:36,0.56,8.141 28/12/2019 12:25:48,8.31,8.141 28/12/2019 12:26:00,23.87,8.266 28/12/2019 12:26:12,35.31,8.500 28/12/2019 12:26:24,40.81,8.625 28/12/2019 12:26:36,41.87,8.672 28/12/2019 12:26:48,46.31,8.688 28/12/2019 12:27:00,43.93,8.719 28/12/2019 12:27:12,36.56,8.719 28/12/2019 12:27:24,33.56,8.719 28/12/2019 12:27:36,27.00,8.719 28/12/2019 12:27:48,17.93,8.688 28/12/2019 12:28:00,0.87,8.469 28/12/2019 12:28:12,0.68,8.297 28/12/2019 12:28:24,0.62,8.203 28/12/2019 12:28:36,0.56,8.156 28/12/2019 12:28:48,0.56,8.141 28/12/2019 12:29:00,2.00,8.141 28/12/2019 12:29:12,19.31,8.156 28/12/2019 12:29:24,36.18,8.406 28/12/2019 12:29:36,48.68,8.578 28/12/2019 12:29:48,60.43,8.672 28/12/2019 12:30:00,62.56,8.688 28/12/2019 12:30:12,59.31,8.719 28/12/2019 12:30:24,59.75,8.734 28/12/2019 12:30:36,43.37,8.734 28/12/2019 12:30:48,25.50,8.719 28/12/2019 12:31:00,1.12,8.531 28/12/2019 12:31:12,0.81,8.344 28/12/2019 12:31:24,0.75,8.234 28/12/2019 12:31:36,0.68,8.188 28/12/2019 12:31:48,0.68,8.156 28/12/2019 12:32:00,0.62,8.141 28/12/2019 12:32:12,0.56,8.141 28/12/2019 12:32:24,0.56,8.141 28/12/2019 12:32:36,0.37,8.141 28/12/2019 12:32:48,0.43,8.141 28/12/2019 12:33:00,0.37,8.141 28/12/2019 12:33:12,4.25,8.141 28/12/2019 12:33:24,23.37,8.188 28/12/2019 12:33:36,43.37,8.453 28/12/2019 12:33:48,59.87,8.609 28/12/2019 12:34:00,60.81,8.672 28/12/2019 12:34:12,60.93,8.719 28/12/2019 12:34:24,59.93,8.719 28/12/2019 12:34:36,58.87,8.734 28/12/2019 12:34:48,55.00,8.734 28/12/2019 12:35:00,41.00,8.734 28/12/2019 12:35:12,25.06,8.734 28/12/2019 12:35:24,1.12,8.531 28/12/2019 12:35:36,0.87,8.344 28/12/2019 12:35:48,0.75,8.250 28/12/2019 12:36:00,0.68,8.203 28/12/2019 12:36:12,0.62,8.156 28/12/2019 12:36:24,0.62,8.156 28/12/2019 12:36:36,1.00,8.156 28/12/2019 12:36:48,19.43,8.188 28/12/2019 12:37:00,37.75,8.406 28/12/2019 12:37:12,54.56,8.578 28/12/2019 12:37:24,60.37,8.672 28/12/2019 12:37:36,59.87,8.688 28/12/2019 12:37:48,58.56,8.719 28/12/2019 12:38:00,58.93,8.734 28/12/2019 12:38:12,59.12,8.734 28/12/2019 12:38:24,48.37,8.734 28/12/2019 12:38:36,37.37,8.734 28/12/2019 12:38:48,19.93,8.734 28/12/2019 12:39:00,1.06,8.500 28/12/2019 12:39:12,1.00,8.313 28/12/2019 12:39:24,0.75,8.234 28/12/2019 12:39:36,0.75,8.203 28/12/2019 12:39:48,0.68,8.188 28/12/2019 12:40:00,0.62,8.156 28/12/2019 12:40:12,0.56,8.156 28/12/2019 12:40:24,18.37,8.188 28/12/2019 12:40:36,37.50,8.406 28/12/2019 12:40:48,53.87,8.578 28/12/2019 12:41:00,61.50,8.672 28/12/2019 12:41:12,60.43,8.719 28/12/2019 12:41:24,59.75,8.719 28/12/2019 12:41:36,59.50,8.734 28/12/2019 12:41:48,60.00,8.734 28/12/2019 12:42:00,58.12,8.734 28/12/2019 12:42:12,48.37,8.734 28/12/2019 12:42:24,36.37,8.734 28/12/2019 12:42:36,24.56,8.734 28/12/2019 12:42:48,11.68,8.641 28/12/2019 12:43:00,1.18,8.406 28/12/2019 12:43:12,1.00,8.266 28/12/2019 12:43:24,0.87,8.203 28/12/2019 12:43:36,0.81,8.188 28/12/2019 12:43:48,0.68,8.156 28/12/2019 12:44:00,0.68,8.156 28/12/2019 12:44:12,0.62,8.156 28/12/2019 12:44:24,9.62,8.156 28/12/2019 12:44:36,27.68,8.266 28/12/2019 12:44:48,45.31,8.516 28/12/2019 12:45:00,58.56,8.641 28/12/2019 12:45:12,60.43,8.688 28/12/2019 12:45:24,57.31,8.719 28/12/2019 12:45:36,60.81,8.734 28/12/2019 12:45:48,60.68,8.734 28/12/2019 12:46:00,57.12,8.734 28/12/2019 12:46:12,39.43,8.734 28/12/2019 12:46:24,23.12,8.734 28/12/2019 12:46:36,1.12,8.531 28/12/2019 12:46:48,1.00,8.344 28/12/2019 12:47:00,0.87,8.250 28/12/2019 12:47:12,0.81,8.203 28/12/2019 12:47:24,0.75,8.188 28/12/2019 12:47:36,0.68,8.156 28/12/2019 12:47:48,0.62,8.156 28/12/2019 12:48:00,0.62,8.156 28/12/2019 12:48:12,6.06,8.156 28/12/2019 12:48:24,24.81,8.203 28/12/2019 12:48:36,40.87,8.500 28/12/2019 12:48:48,57.93,8.625 28/12/2019 12:49:00,60.87,8.688 28/12/2019 12:49:12,60.93,8.719 28/12/2019 12:49:24,61.00,8.734 28/12/2019 12:49:36,61.00,8.734 28/12/2019 12:49:48,60.75,8.734 28/12/2019 12:50:00,58.56,8.734 28/12/2019 12:50:12,56.37,8.734 28/12/2019 12:50:24,41.00,8.734 28/12/2019 12:50:36,20.75,8.734 28/12/2019 12:50:48,1.12,8.500 28/12/2019 12:51:00,1.06,8.313 28/12/2019 12:51:12,0.87,8.234 28/12/2019 12:51:24,0.81,8.188 28/12/2019 12:51:36,0.81,8.156 28/12/2019 12:51:48,0.75,8.156 28/12/2019 12:52:00,0.68,8.156 28/12/2019 12:52:12,0.68,8.156 28/12/2019 12:52:24,0.56,8.141 28/12/2019 12:52:36,18.31,8.156 28/12/2019 12:52:48,38.18,8.406 28/12/2019 12:53:00,54.81,8.578 28/12/2019 12:53:12,60.25,8.672 28/12/2019 12:53:24,62.12,8.719 28/12/2019 12:53:36,60.37,8.719 28/12/2019 12:53:48,58.87,8.734 28/12/2019 12:54:00,55.06,8.734 28/12/2019 12:54:12,43.50,8.734 28/12/2019 12:54:24,24.68,8.734 28/12/2019 12:54:36,1.18,8.563 28/12/2019 12:54:48,1.00,8.344 28/12/2019 12:55:00,0.81,8.250 28/12/2019 12:55:12,0.75,8.203 28/12/2019 12:55:24,0.68,8.188 28/12/2019 12:55:36,0.68,8.156 28/12/2019 12:55:48,0.62,8.156 28/12/2019 12:56:00,6.31,8.156 28/12/2019 12:56:12,24.81,8.203 28/12/2019 12:56:24,44.25,8.500 28/12/2019 12:56:36,58.68,8.625 28/12/2019 12:56:48,60.75,8.672 28/12/2019 12:57:00,62.25,8.719 28/12/2019 12:57:12,61.50,8.734 28/12/2019 12:57:24,62.00,8.734 28/12/2019 12:57:36,60.87,8.734 28/12/2019 12:57:48,53.81,8.734 28/12/2019 12:58:00,38.43,8.734 28/12/2019 12:58:12,19.18,8.734 28/12/2019 12:58:24,1.18,8.500 28/12/2019 12:58:36,1.06,8.313 28/12/2019 12:58:48,0.87,8.250 28/12/2019 12:59:00,0.87,8.203 28/12/2019 12:59:12,0.75,8.188 28/12/2019 12:59:24,2.87,8.188 28/12/2019 12:59:36,21.18,8.188 28/12/2019 12:59:48,39.18,8.453 28/12/2019 13:00:00,55.31,8.609 28/12/2019 13:00:12,61.00,8.672 28/12/2019 13:00:24,61.18,8.719 28/12/2019 13:00:36,59.87,8.719 28/12/2019 13:00:48,61.93,8.734 28/12/2019 13:01:00,61.31,8.734 28/12/2019 13:01:12,58.56,8.734 28/12/2019 13:01:24,45.25,8.734 28/12/2019 13:01:36,29.31,8.734 28/12/2019 13:01:48,8.12,8.625 28/12/2019 13:02:00,1.56,8.406 28/12/2019 13:02:12,1.12,8.266 28/12/2019 13:02:24,1.00,8.234 28/12/2019 13:02:36,0.81,8.188 28/12/2019 13:02:48,0.75,8.188 28/12/2019 13:03:00,0.75,8.188 28/12/2019 13:03:12,16.50,8.188 28/12/2019 13:03:24,32.43,8.359 28/12/2019 13:03:36,45.06,8.563 28/12/2019 13:03:48,58.37,8.641 28/12/2019 13:04:00,62.56,8.688 28/12/2019 13:04:12,61.12,8.719 28/12/2019 13:04:24,60.81,8.734 28/12/2019 13:04:36,61.81,8.734 28/12/2019 13:04:48,49.56,8.734 28/12/2019 13:05:00,33.75,8.734 28/12/2019 13:05:12,15.18,8.719 28/12/2019 13:05:24,1.25,8.453 28/12/2019 13:05:36,1.06,8.313 28/12/2019 13:05:48,0.87,8.250 28/12/2019 13:06:00,0.81,8.234 28/12/2019 13:06:12,0.75,8.203 28/12/2019 13:06:24,6.37,8.203 28/12/2019 13:06:36,24.81,8.250 28/12/2019 13:06:48,44.00,8.500 28/12/2019 13:07:00,58.43,8.625 28/12/2019 13:07:12,61.50,8.688 28/12/2019 13:07:24,62.00,8.719 28/12/2019 13:07:36,61.43,8.734 28/12/2019 13:07:48,62.18,8.734 28/12/2019 13:08:00,60.68,8.734 28/12/2019 13:08:12,56.62,8.734 28/12/2019 13:08:24,51.56,8.734 28/12/2019 13:08:36,34.18,8.734 28/12/2019 13:08:48,12.50,8.688 28/12/2019 13:09:00,1.25,8.422 28/12/2019 13:09:12,1.18,8.313 28/12/2019 13:09:24,1.00,8.250 28/12/2019 13:09:36,1.00,8.234 28/12/2019 13:09:48,0.81,8.203 28/12/2019 13:10:00,0.75,8.188 28/12/2019 13:10:12,0.68,8.188 28/12/2019 13:10:24,16.62,8.188 28/12/2019 13:10:36,34.62,8.391 28/12/2019 13:10:48,52.93,8.578 28/12/2019 13:11:00,57.56,8.672 28/12/2019 13:11:12,61.50,8.688 28/12/2019 13:11:24,61.68,8.719 28/12/2019 13:11:36,61.18,8.734 28/12/2019 13:11:48,58.00,8.734 28/12/2019 13:12:00,51.06,8.734 28/12/2019 13:12:12,37.00,8.734 28/12/2019 13:12:24,20.18,8.734 28/12/2019 13:12:36,1.18,8.516 28/12/2019 13:12:48,1.12,8.344 28/12/2019 13:13:00,1.00,8.266 28/12/2019 13:13:12,0.87,8.234 28/12/2019 13:13:24,0.81,8.203 28/12/2019 13:13:36,0.75,8.203 28/12/2019 13:13:48,0.68,8.188 28/12/2019 13:14:00,0.62,8.188 28/12/2019 13:14:12,0.56,8.188 28/12/2019 13:14:24,19.87,8.188 28/12/2019 13:14:36,40.37,8.453 28/12/2019 13:14:48,57.37,8.609 28/12/2019 13:15:00,60.43,8.672 28/12/2019 13:15:12,60.62,8.719 28/12/2019 13:15:24,60.68,8.719 28/12/2019 13:15:36,60.56,8.734 28/12/2019 13:15:48,59.43,8.734 28/12/2019 13:16:00,46.25,8.734 28/12/2019 13:16:12,31.06,8.734 28/12/2019 13:16:24,8.68,8.672 28/12/2019 13:16:36,1.12,8.406 28/12/2019 13:16:48,1.06,8.297 28/12/2019 13:17:00,0.87,8.250 28/12/2019 13:17:12,0.81,8.203 28/12/2019 13:17:24,0.75,8.203 28/12/2019 13:17:36,0.68,8.203 28/12/2019 13:17:48,7.87,8.188 28/12/2019 13:18:00,26.12,8.266 28/12/2019 13:18:12,45.06,8.516 28/12/2019 13:18:24,57.93,8.625 28/12/2019 13:18:36,60.31,8.688 28/12/2019 13:18:48,60.31,8.719 28/12/2019 13:19:00,60.68,8.734 28/12/2019 13:19:12,60.56,8.734 28/12/2019 13:19:24,59.31,8.734 28/12/2019 13:19:36,44.62,8.734 28/12/2019 13:19:48,27.56,8.734 28/12/2019 13:20:00,6.62,8.625 28/12/2019 13:20:12,1.18,8.406 28/12/2019 13:20:24,1.06,8.297 28/12/2019 13:20:36,0.87,8.234 28/12/2019 13:20:48,0.81,8.203 28/12/2019 13:21:00,0.75,8.188 28/12/2019 13:21:12,0.75,8.188 28/12/2019 13:21:24,0.68,8.188 28/12/2019 13:21:36,0.56,8.188 28/12/2019 13:21:48,18.87,8.188 28/12/2019 13:22:00,38.00,8.453 28/12/2019 13:22:12,55.37,8.609 28/12/2019 13:22:24,60.37,8.672 28/12/2019 13:22:36,61.00,8.719 28/12/2019 13:22:48,61.75,8.719 28/12/2019 13:23:00,59.75,8.734 28/12/2019 13:23:12,55.18,8.734 28/12/2019 13:23:24,40.68,8.734 28/12/2019 13:23:36,24.18,8.734 28/12/2019 13:23:48,2.12,8.531 28/12/2019 13:24:00,1.12,8.359 28/12/2019 13:24:12,1.00,8.266 28/12/2019 13:24:24,0.87,8.234 28/12/2019 13:24:36,0.75,8.188 28/12/2019 13:24:48,4.25,8.188 28/12/2019 13:25:00,22.43,8.188 28/12/2019 13:25:12,41.37,8.453 28/12/2019 13:25:24,56.75,8.609 28/12/2019 13:25:36,59.12,8.672 28/12/2019 13:25:48,60.12,8.719 28/12/2019 13:26:00,60.37,8.719 28/12/2019 13:26:12,59.50,8.734 28/12/2019 13:26:24,44.37,8.734 28/12/2019 13:26:36,28.87,8.734 28/12/2019 13:26:48,14.12,8.625 28/12/2019 13:27:00,1.18,8.391 28/12/2019 13:27:12,1.00,8.266 28/12/2019 13:27:24,0.87,8.203 28/12/2019 13:27:36,0.81,8.188 28/12/2019 13:27:48,0.75,8.156 28/12/2019 13:28:00,0.75,8.156 28/12/2019 13:28:12,14.06,8.156 28/12/2019 13:28:24,32.06,8.313 28/12/2019 13:28:36,49.06,8.531 28/12/2019 13:28:48,57.81,8.641 28/12/2019 13:29:00,58.31,8.688 28/12/2019 13:29:12,57.93,8.719 28/12/2019 13:29:24,56.00,8.734 28/12/2019 13:29:36,52.93,8.734 28/12/2019 13:29:48,41.50,8.734 28/12/2019 13:30:00,29.37,8.734 28/12/2019 13:30:12,9.31,8.625 28/12/2019 13:30:24,1.18,8.391 28/12/2019 13:30:36,1.06,8.266 28/12/2019 13:30:48,0.87,8.203 28/12/2019 13:31:00,0.81,8.188 28/12/2019 13:31:12,0.75,8.156 28/12/2019 13:31:24,0.68,8.156 28/12/2019 13:31:36,13.93,8.156 28/12/2019 13:31:48,30.87,8.313 28/12/2019 13:32:00,47.87,8.531 28/12/2019 13:32:12,58.06,8.641 28/12/2019 13:32:24,59.25,8.688 28/12/2019 13:32:36,59.50,8.719 28/12/2019 13:32:48,59.75,8.734 28/12/2019 13:33:00,56.31,8.734 28/12/2019 13:33:12,56.18,8.734 28/12/2019 13:33:24,53.56,8.734 28/12/2019 13:33:36,53.93,8.734 28/12/2019 13:33:48,35.81,8.734 28/12/2019 13:34:00,12.62,8.688 28/12/2019 13:34:12,1.25,8.422 28/12/2019 13:34:24,1.12,8.297 28/12/2019 13:34:36,1.00,8.234 28/12/2019 13:34:48,0.87,8.188 28/12/2019 13:35:00,0.75,8.156 28/12/2019 13:35:12,0.75,8.156 28/12/2019 13:35:24,2.31,8.156 28/12/2019 13:35:36,21.25,8.156 28/12/2019 13:35:48,40.43,8.453 28/12/2019 13:36:00,56.68,8.609 28/12/2019 13:36:12,62.25,8.672 28/12/2019 13:36:24,62.81,8.719 28/12/2019 13:36:36,63.50,8.719 28/12/2019 13:36:48,63.68,8.734 28/12/2019 13:37:00,61.00,8.734 28/12/2019 13:37:12,53.12,8.734 28/12/2019 13:37:24,35.87,8.734 28/12/2019 13:37:36,14.87,8.719 28/12/2019 13:37:48,1.31,8.422 28/12/2019 13:38:00,1.12,8.297 28/12/2019 13:38:12,1.00,8.234 28/12/2019 13:38:24,0.87,8.188 28/12/2019 13:38:36,0.81,8.156 28/12/2019 13:38:48,0.75,8.156 28/12/2019 13:39:00,0.68,8.156 28/12/2019 13:39:12,11.68,8.156 28/12/2019 13:39:24,29.93,8.297 28/12/2019 13:39:36,48.18,8.531 28/12/2019 13:39:48,61.87,8.641 28/12/2019 13:40:00,62.81,8.688 28/12/2019 13:40:12,64.75,8.719 28/12/2019 13:40:24,60.12,8.734 28/12/2019 13:40:36,60.37,8.734 28/12/2019 13:40:48,51.12,8.734 28/12/2019 13:41:00,31.31,8.734 28/12/2019 13:41:12,5.68,8.609 28/12/2019 13:41:24,1.18,8.391 28/12/2019 13:41:36,1.06,8.266 28/12/2019 13:41:48,1.00,8.203 28/12/2019 13:42:00,0.87,8.188 28/12/2019 13:42:12,0.81,8.156 28/12/2019 13:42:24,0.68,8.156 28/12/2019 13:42:36,0.68,8.156 28/12/2019 13:42:48,0.62,8.156 28/12/2019 13:43:00,19.00,8.156 28/12/2019 13:43:12,38.43,8.406 28/12/2019 13:43:24,57.68,8.578 28/12/2019 13:43:36,61.87,8.672 28/12/2019 13:43:48,62.68,8.688 28/12/2019 13:44:00,63.06,8.719 28/12/2019 13:44:12,63.31,8.734 28/12/2019 13:44:24,62.81,8.734 28/12/2019 13:44:36,63.06,8.734 28/12/2019 13:44:48,47.31,8.734 28/12/2019 13:45:00,29.87,8.734 28/12/2019 13:45:12,5.37,8.578 28/12/2019 13:45:24,1.25,8.359 28/12/2019 13:45:36,1.12,8.250 28/12/2019 13:45:48,1.00,8.203 28/12/2019 13:46:00,0.87,8.188 28/12/2019 13:46:12,0.81,8.156 28/12/2019 13:46:24,0.75,8.156 28/12/2019 13:46:36,0.68,8.141 28/12/2019 13:46:48,2.81,8.156 28/12/2019 13:47:00,21.31,8.156 28/12/2019 13:47:12,41.68,8.422 28/12/2019 13:47:24,59.12,8.609 28/12/2019 13:47:36,61.75,8.672 28/12/2019 13:47:48,60.18,8.688 28/12/2019 13:48:00,61.68,8.719 28/12/2019 13:48:12,61.87,8.734 28/12/2019 13:48:24,45.12,8.734 28/12/2019 13:48:36,28.00,8.734 28/12/2019 13:48:48,2.75,8.563 28/12/2019 13:49:00,1.18,8.359 28/12/2019 13:49:12,1.00,8.250 28/12/2019 13:49:24,1.00,8.203 28/12/2019 13:49:36,0.81,8.188 28/12/2019 13:49:48,0.75,8.156 28/12/2019 13:50:00,2.68,8.156 28/12/2019 13:50:12,21.50,8.156 28/12/2019 13:50:24,41.81,8.422 28/12/2019 13:50:36,57.87,8.578 28/12/2019 13:50:48,62.31,8.672 28/12/2019 13:51:00,62.68,8.688 28/12/2019 13:51:12,62.75,8.719 28/12/2019 13:51:24,62.87,8.734 28/12/2019 13:51:36,62.37,8.734 28/12/2019 13:51:48,54.25,8.734 28/12/2019 13:52:00,37.50,8.734 28/12/2019 13:52:12,19.56,8.719 28/12/2019 13:52:24,1.37,8.453 28/12/2019 13:52:36,1.18,8.297 28/12/2019 13:52:48,1.06,8.234 28/12/2019 13:53:00,1.00,8.188 28/12/2019 13:53:12,0.81,8.156 28/12/2019 13:53:24,0.81,8.156 28/12/2019 13:53:36,0.75,8.156 28/12/2019 13:53:48,18.37,8.156 28/12/2019 13:54:00,38.00,8.359 28/12/2019 13:54:12,55.56,8.563 28/12/2019 13:54:24,61.00,8.641 28/12/2019 13:54:36,61.81,8.688 28/12/2019 13:54:48,62.25,8.719 28/12/2019 13:55:00,62.31,8.734 28/12/2019 13:55:12,62.18,8.734 28/12/2019 13:55:24,61.93,8.734 28/12/2019 13:55:36,53.93,8.734 28/12/2019 13:55:48,37.25,8.734 28/12/2019 13:56:00,17.68,8.719 28/12/2019 13:56:12,1.37,8.453 28/12/2019 13:56:24,1.18,8.297 28/12/2019 13:56:36,1.12,8.234 28/12/2019 13:56:48,1.00,8.203 28/12/2019 13:57:00,0.87,8.188 28/12/2019 13:57:12,0.81,8.156 28/12/2019 13:57:24,2.43,8.156 28/12/2019 13:57:36,21.00,8.156 28/12/2019 13:57:48,40.62,8.406 28/12/2019 13:58:00,56.68,8.578 28/12/2019 13:58:12,61.25,8.672 28/12/2019 13:58:24,61.75,8.688 28/12/2019 13:58:36,61.25,8.719 28/12/2019 13:58:48,61.62,8.734 28/12/2019 13:59:00,61.56,8.734 28/12/2019 13:59:12,61.31,8.734 28/12/2019 13:59:24,53.56,8.734 28/12/2019 13:59:36,40.87,8.734 28/12/2019 13:59:48,22.87,8.734 28/12/2019 14:00:00,1.68,8.516 28/12/2019 14:00:12,1.25,8.344 28/12/2019 14:00:24,1.18,8.234 28/12/2019 14:00:36,1.06,8.203 28/12/2019 14:00:48,0.87,8.188 28/12/2019 14:01:00,0.81,8.156 28/12/2019 14:01:12,0.81,8.156 28/12/2019 14:01:24,1.87,8.156 28/12/2019 14:01:36,20.18,8.156 28/12/2019 14:01:48,39.75,8.406 28/12/2019 14:02:00,55.25,8.578 28/12/2019 14:02:12,58.68,8.672 28/12/2019 14:02:24,61.37,8.688 28/12/2019 14:02:36,60.62,8.719 28/12/2019 14:02:48,61.56,8.734 28/12/2019 14:03:00,60.68,8.734 28/12/2019 14:03:12,58.06,8.734 28/12/2019 14:03:24,58.81,8.734 28/12/2019 14:03:36,41.62,8.734 28/12/2019 14:03:48,23.81,8.734 28/12/2019 14:04:00,1.31,8.500 28/12/2019 14:04:12,1.18,8.313 28/12/2019 14:04:24,1.18,8.234 28/12/2019 14:04:36,1.06,8.188 28/12/2019 14:04:48,1.00,8.156 28/12/2019 14:05:00,0.87,8.156 28/12/2019 14:05:12,0.81,8.141 28/12/2019 14:05:24,17.12,8.141 28/12/2019 14:05:36,36.93,8.359 28/12/2019 14:05:48,54.68,8.563 28/12/2019 14:06:00,59.12,8.672 28/12/2019 14:06:12,60.50,8.688 28/12/2019 14:06:24,61.68,8.719 28/12/2019 14:06:36,60.00,8.734 28/12/2019 14:06:48,57.68,8.734 28/12/2019 14:07:00,44.81,8.734 28/12/2019 14:07:12,32.93,8.734 28/12/2019 14:07:24,16.68,8.672 28/12/2019 14:07:36,1.25,8.406 28/12/2019 14:07:48,1.12,8.266 28/12/2019 14:08:00,1.06,8.203 28/12/2019 14:08:12,1.00,8.156 28/12/2019 14:08:24,0.87,8.141 28/12/2019 14:08:36,8.25,8.141 28/12/2019 14:08:48,27.06,8.188 28/12/2019 14:09:00,42.50,8.469 28/12/2019 14:09:12,58.56,8.609 28/12/2019 14:09:24,60.81,8.672 28/12/2019 14:09:36,60.75,8.719 28/12/2019 14:09:48,60.93,8.734 28/12/2019 14:10:00,60.00,8.734 28/12/2019 14:10:12,53.62,8.734 28/12/2019 14:10:24,41.62,8.734 28/12/2019 14:10:36,26.18,8.734 28/12/2019 14:10:48,7.18,8.531 28/12/2019 14:11:00,1.25,8.313 28/12/2019 14:11:12,1.12,8.234 28/12/2019 14:11:24,1.00,8.188 28/12/2019 14:11:36,0.87,8.141 28/12/2019 14:11:48,14.75,8.141 28/12/2019 14:12:00,33.43,8.266 28/12/2019 14:12:12,53.12,8.516 28/12/2019 14:12:24,63.50,8.625 28/12/2019 14:12:36,64.18,8.688 28/12/2019 14:12:48,62.25,8.719 28/12/2019 14:13:00,59.56,8.734 28/12/2019 14:13:12,62.25,8.734 28/12/2019 14:13:24,59.68,8.734 28/12/2019 14:13:36,42.18,8.734 28/12/2019 14:13:48,27.43,8.734 28/12/2019 14:14:00,4.18,8.500 28/12/2019 14:14:12,1.31,8.313 28/12/2019 14:14:24,1.18,8.203 28/12/2019 14:14:36,1.06,8.156 28/12/2019 14:14:48,1.00,8.141 28/12/2019 14:15:00,0.87,8.141 28/12/2019 14:15:12,0.81,8.125 28/12/2019 14:15:24,3.12,8.125 28/12/2019 14:15:36,22.06,8.141 28/12/2019 14:15:48,42.43,8.359 28/12/2019 14:16:00,59.25,8.563 28/12/2019 14:16:12,61.93,8.672 28/12/2019 14:16:24,62.81,8.688 28/12/2019 14:16:36,62.75,8.719 28/12/2019 14:16:48,61.68,8.734 28/12/2019 14:17:00,60.18,8.734 28/12/2019 14:17:12,56.18,8.734 28/12/2019 14:17:24,39.81,8.734 28/12/2019 14:17:36,24.43,8.719 28/12/2019 14:17:48,1.62,8.453 28/12/2019 14:18:00,1.18,8.266 28/12/2019 14:18:12,1.12,8.203 28/12/2019 14:18:24,1.06,8.156 28/12/2019 14:18:36,1.00,8.141 28/12/2019 14:18:48,0.87,8.141 28/12/2019 14:19:00,16.87,8.141 28/12/2019 14:19:12,34.93,8.250 28/12/2019 14:19:24,54.25,8.516 28/12/2019 14:19:36,60.25,8.625 28/12/2019 14:19:48,61.56,8.688 28/12/2019 14:20:00,61.18,8.719 28/12/2019 14:20:12,61.18,8.734 28/12/2019 14:20:24,62.31,8.734 28/12/2019 14:20:36,61.93,8.734 28/12/2019 14:20:48,60.06,8.734 28/12/2019 14:21:00,47.31,8.734 28/12/2019 14:21:12,31.62,8.734 28/12/2019 14:21:24,14.68,8.625 28/12/2019 14:21:36,1.37,8.359 28/12/2019 14:21:48,1.18,8.234 28/12/2019 14:22:00,1.18,8.188 28/12/2019 14:22:12,1.06,8.141 28/12/2019 14:22:24,1.00,8.141 28/12/2019 14:22:36,7.18,8.125 28/12/2019 14:22:48,25.62,8.156 28/12/2019 14:23:00,46.06,8.422 28/12/2019 14:23:12,59.75,8.609 28/12/2019 14:23:24,61.06,8.672 28/12/2019 14:23:36,61.43,8.719 28/12/2019 14:23:48,62.25,8.734 28/12/2019 14:24:00,63.12,8.734 28/12/2019 14:24:12,61.37,8.734 28/12/2019 14:24:24,47.75,8.734 28/12/2019 14:24:36,33.37,8.734 28/12/2019 14:24:48,15.00,8.625 28/12/2019 14:25:00,1.37,8.391 28/12/2019 14:25:12,1.18,8.250 28/12/2019 14:25:24,1.12,8.188 28/12/2019 14:25:36,1.00,8.141 28/12/2019 14:25:48,1.00,8.141 28/12/2019 14:26:00,0.87,8.125 28/12/2019 14:26:12,7.93,8.125 28/12/2019 14:26:24,26.56,8.156 28/12/2019 14:26:36,46.68,8.453 28/12/2019 14:26:48,60.93,8.609 28/12/2019 14:27:00,62.43,8.672 28/12/2019 14:27:12,63.68,8.719 28/12/2019 14:27:24,64.12,8.734 28/12/2019 14:27:36,64.62,8.734 28/12/2019 14:27:48,64.00,8.734 28/12/2019 14:28:00,56.68,8.734 28/12/2019 14:28:12,41.81,8.734 28/12/2019 14:28:24,26.06,8.734 28/12/2019 14:28:36,2.56,8.516 28/12/2019 14:28:48,1.25,8.313 28/12/2019 14:29:00,1.18,8.203 28/12/2019 14:29:12,1.12,8.156 28/12/2019 14:29:24,1.00,8.141 28/12/2019 14:29:36,0.87,8.125 28/12/2019 14:29:48,0.87,8.125 28/12/2019 14:30:00,14.87,8.125 28/12/2019 14:30:12,33.75,8.250 28/12/2019 14:30:24,53.37,8.516 28/12/2019 14:30:36,62.81,8.625 28/12/2019 14:30:48,61.06,8.688 28/12/2019 14:31:00,57.31,8.719 28/12/2019 14:31:12,62.31,8.734 28/12/2019 14:31:24,64.12,8.734 28/12/2019 14:31:36,63.50,8.750 28/12/2019 14:31:48,47.00,8.734 28/12/2019 14:32:00,34.00,8.734 28/12/2019 14:32:12,13.75,8.609 28/12/2019 14:32:24,1.31,8.359 28/12/2019 14:32:36,1.18,8.234 28/12/2019 14:32:48,1.12,8.156 28/12/2019 14:33:00,1.06,8.141 28/12/2019 14:33:12,1.00,8.125 28/12/2019 14:33:24,0.87,8.125 28/12/2019 14:33:36,9.75,8.125 28/12/2019 14:33:48,29.18,8.156 28/12/2019 14:34:00,46.00,8.453 28/12/2019 14:34:12,60.43,8.609 28/12/2019 14:34:24,61.25,8.672 28/12/2019 14:34:36,59.87,8.719 28/12/2019 14:34:48,59.31,8.734 28/12/2019 14:35:00,61.00,8.734 28/12/2019 14:35:12,61.93,8.750 28/12/2019 14:35:24,54.81,8.734 28/12/2019 14:35:36,42.18,8.734 28/12/2019 14:35:48,26.18,8.734 28/12/2019 14:36:00,3.50,8.516 28/12/2019 14:36:12,1.25,8.297 28/12/2019 14:36:24,1.18,8.203 28/12/2019 14:36:36,1.12,8.141 28/12/2019 14:36:48,1.00,8.125 28/12/2019 14:37:00,1.00,8.125 28/12/2019 14:37:12,0.81,8.094 28/12/2019 14:37:24,6.31,8.094 28/12/2019 14:37:36,24.75,8.141 28/12/2019 14:37:48,43.00,8.422 28/12/2019 14:38:00,58.56,8.609 28/12/2019 14:38:12,63.43,8.672 28/12/2019 14:38:24,61.18,8.719 28/12/2019 14:38:36,57.00,8.734 28/12/2019 14:38:48,55.62,8.734 28/12/2019 14:39:00,44.18,8.734 28/12/2019 14:39:12,31.12,8.734 28/12/2019 14:39:24,7.43,8.578 28/12/2019 14:39:36,1.25,8.344 28/12/2019 14:39:48,1.12,8.203 28/12/2019 14:40:00,1.06,8.156 28/12/2019 14:40:12,0.87,8.125 28/12/2019 14:40:24,0.87,8.094 28/12/2019 14:40:36,6.56,8.094 28/12/2019 14:40:48,25.81,8.141 28/12/2019 14:41:00,46.62,8.453 28/12/2019 14:41:12,59.50,8.609 28/12/2019 14:41:24,61.06,8.672 28/12/2019 14:41:36,61.00,8.719 28/12/2019 14:41:48,60.81,8.734 28/12/2019 14:42:00,57.68,8.734 28/12/2019 14:42:12,55.25,8.734 28/12/2019 14:42:24,53.00,8.750 28/12/2019 14:42:36,36.25,8.734 28/12/2019 14:42:48,16.81,8.688 28/12/2019 14:43:00,1.37,8.406 28/12/2019 14:43:12,1.12,8.250 28/12/2019 14:43:24,1.12,8.156 28/12/2019 14:43:36,1.06,8.141 28/12/2019 14:43:48,1.00,8.125 28/12/2019 14:44:00,0.81,8.094 28/12/2019 14:44:12,11.87,8.094 28/12/2019 14:44:24,31.25,8.234 28/12/2019 14:44:36,50.81,8.500 28/12/2019 14:44:48,58.93,8.625 28/12/2019 14:45:00,59.12,8.688 28/12/2019 14:45:12,58.50,8.719 28/12/2019 14:45:24,60.50,8.734 28/12/2019 14:45:36,57.56,8.734 28/12/2019 14:45:48,54.06,8.750 28/12/2019 14:46:00,53.68,8.750 28/12/2019 14:46:12,36.31,8.734 28/12/2019 14:46:24,17.50,8.719 28/12/2019 14:46:36,1.37,8.422 28/12/2019 14:46:48,1.18,8.250 28/12/2019 14:47:00,1.12,8.188 28/12/2019 14:47:12,1.00,8.141 28/12/2019 14:47:24,1.00,8.125 28/12/2019 14:47:36,0.87,8.094 28/12/2019 14:47:48,16.68,8.094 28/12/2019 14:48:00,35.43,8.297 28/12/2019 14:48:12,53.68,8.531 28/12/2019 14:48:24,57.06,8.641 28/12/2019 14:48:36,58.75,8.688 28/12/2019 14:48:48,58.56,8.719 28/12/2019 14:49:00,59.12,8.734 28/12/2019 14:49:12,58.81,8.750 28/12/2019 14:49:24,55.62,8.750 28/12/2019 14:49:36,43.12,8.750 28/12/2019 14:49:48,25.31,8.734 28/12/2019 14:50:00,1.50,8.516 28/12/2019 14:50:12,1.25,8.297 28/12/2019 14:50:24,1.12,8.203 28/12/2019 14:50:36,1.06,8.141 28/12/2019 14:50:48,1.00,8.125 28/12/2019 14:51:00,0.87,8.125 28/12/2019 14:51:12,0.81,8.094 28/12/2019 14:51:24,16.43,8.125 28/12/2019 14:51:36,36.68,8.313 28/12/2019 14:51:48,55.25,8.563 28/12/2019 14:52:00,57.93,8.641 28/12/2019 14:52:12,60.43,8.688 28/12/2019 14:52:24,54.06,8.734 28/12/2019 14:52:36,55.68,8.734 28/12/2019 14:52:48,51.93,8.734 28/12/2019 14:53:00,33.31,8.734 28/12/2019 14:53:12,9.68,8.625 28/12/2019 14:53:24,1.25,8.359 28/12/2019 14:53:36,1.18,8.234 28/12/2019 14:53:48,1.00,8.156 28/12/2019 14:54:00,1.00,8.141 28/12/2019 14:54:12,8.25,8.125 28/12/2019 14:54:24,28.18,8.188 28/12/2019 14:54:36,50.06,8.469 28/12/2019 14:54:48,57.81,8.625 28/12/2019 14:55:00,55.62,8.688 28/12/2019 14:55:12,57.68,8.719 28/12/2019 14:55:24,60.37,8.734 28/12/2019 14:55:36,56.12,8.734 28/12/2019 14:55:48,54.68,8.734 28/12/2019 14:56:00,52.68,8.734 28/12/2019 14:56:12,37.18,8.750 28/12/2019 14:56:24,14.37,8.672 28/12/2019 14:56:36,1.31,8.359 28/12/2019 14:56:48,1.18,8.234 28/12/2019 14:57:00,1.12,8.156 28/12/2019 14:57:12,1.06,8.141 28/12/2019 14:57:24,1.00,8.125 28/12/2019 14:57:36,0.87,8.125 28/12/2019 14:57:48,9.81,8.094 28/12/2019 14:58:00,31.18,8.203 28/12/2019 14:58:12,52.87,8.500 28/12/2019 14:58:24,57.31,8.625 28/12/2019 14:58:36,54.87,8.688 28/12/2019 14:58:48,53.62,8.719 28/12/2019 14:59:00,52.87,8.734 28/12/2019 14:59:12,31.56,8.734 28/12/2019 14:59:24,10.25,8.625 28/12/2019 14:59:36,1.18,8.359 28/12/2019 14:59:48,1.06,8.234 28/12/2019 15:00:00,1.00,8.156 28/12/2019 15:00:12,1.00,8.141 28/12/2019 15:00:24,0.81,8.125 28/12/2019 15:00:36,18.68,8.125 28/12/2019 15:00:48,41.00,8.359 28/12/2019 15:01:00,59.12,8.563 28/12/2019 15:01:12,58.62,8.672 28/12/2019 15:01:24,60.37,8.719 28/12/2019 15:01:36,59.12,8.734 28/12/2019 15:01:48,57.62,8.734 28/12/2019 15:02:00,49.62,8.734 28/12/2019 15:02:12,33.75,8.734 28/12/2019 15:02:24,12.87,8.641 28/12/2019 15:02:36,1.25,8.359 28/12/2019 15:02:48,1.12,8.234 28/12/2019 15:03:00,1.06,8.188 28/12/2019 15:03:12,1.00,8.141 28/12/2019 15:03:24,2.93,8.125 28/12/2019 15:03:36,22.25,8.125 28/12/2019 15:03:48,44.12,8.391 28/12/2019 15:04:00,60.56,8.578 28/12/2019 15:04:12,57.00,8.672 28/12/2019 15:04:24,57.68,8.719 28/12/2019 15:04:36,58.87,8.734 28/12/2019 15:04:48,53.81,8.734 28/12/2019 15:05:00,39.25,8.734 28/12/2019 15:05:12,19.25,8.719 28/12/2019 15:05:24,1.31,8.422 28/12/2019 15:05:36,1.18,8.266 28/12/2019 15:05:48,1.06,8.188 28/12/2019 15:06:00,1.00,8.141 28/12/2019 15:06:12,0.87,8.141 28/12/2019 15:06:24,19.31,8.125 28/12/2019 15:06:36,41.31,8.359 28/12/2019 15:06:48,57.87,8.578 28/12/2019 15:07:00,60.87,8.672 28/12/2019 15:07:12,60.25,8.719 28/12/2019 15:07:24,60.18,8.734 28/12/2019 15:07:36,55.00,8.734 28/12/2019 15:07:48,54.12,8.750 28/12/2019 15:08:00,38.87,8.734 28/12/2019 15:08:12,20.37,8.719 28/12/2019 15:08:24,1.37,8.422 28/12/2019 15:08:36,1.18,8.266 28/12/2019 15:08:48,1.18,8.188 28/12/2019 15:09:00,1.06,8.141 28/12/2019 15:09:12,1.00,8.125 28/12/2019 15:09:24,0.81,8.125 28/12/2019 15:09:36,0.81,8.125 28/12/2019 15:09:48,0.75,8.125 28/12/2019 15:10:00,12.93,8.094 28/12/2019 15:10:12,33.37,8.234 28/12/2019 15:10:24,54.00,8.500 28/12/2019 15:10:36,57.62,8.625 28/12/2019 15:10:48,56.87,8.688 28/12/2019 15:11:00,52.25,8.719 28/12/2019 15:11:12,50.81,8.734 28/12/2019 15:11:24,44.00,8.734 28/12/2019 15:11:36,25.12,8.734 28/12/2019 15:11:48,1.18,8.500 28/12/2019 15:12:00,1.12,8.297 28/12/2019 15:12:12,1.00,8.203 28/12/2019 15:12:24,1.00,8.141 28/12/2019 15:12:36,0.87,8.141 28/12/2019 15:12:48,0.81,8.125 28/12/2019 15:13:00,11.25,8.125 28/12/2019 15:13:12,32.00,8.203 28/12/2019 15:13:24,53.50,8.500 28/12/2019 15:13:36,57.43,8.625 28/12/2019 15:13:48,60.81,8.688 28/12/2019 15:14:00,57.93,8.719 28/12/2019 15:14:12,58.62,8.734 28/12/2019 15:14:24,59.75,8.750 28/12/2019 15:14:36,44.50,8.750 28/12/2019 15:14:48,25.31,8.734 28/12/2019 15:15:00,1.37,8.500 28/12/2019 15:15:12,1.18,8.297 28/12/2019 15:15:24,1.06,8.188 28/12/2019 15:15:36,1.06,8.141 28/12/2019 15:15:48,0.87,8.125 28/12/2019 15:16:00,0.81,8.125 28/12/2019 15:16:12,3.87,8.094 28/12/2019 15:16:24,23.50,8.125 28/12/2019 15:16:36,45.31,8.391 28/12/2019 15:16:48,57.25,8.578 28/12/2019 15:17:00,56.87,8.672 28/12/2019 15:17:12,53.87,8.719 28/12/2019 15:17:24,53.68,8.734 28/12/2019 15:17:36,40.87,8.734 28/12/2019 15:17:48,21.18,8.688 28/12/2019 15:18:00,1.25,8.406 28/12/2019 15:18:12,1.12,8.250 28/12/2019 15:18:24,1.00,8.188 28/12/2019 15:18:36,0.87,8.141 28/12/2019 15:18:48,0.81,8.125 28/12/2019 15:19:00,12.18,8.125 28/12/2019 15:19:12,33.50,8.188 28/12/2019 15:19:24,55.18,8.469 28/12/2019 15:19:36,57.50,8.625 28/12/2019 15:19:48,57.06,8.688 28/12/2019 15:20:00,57.87,8.719 28/12/2019 15:20:12,57.62,8.734 28/12/2019 15:20:24,58.12,8.734 28/12/2019 15:20:36,58.18,8.750 28/12/2019 15:20:48,52.43,8.750 28/12/2019 15:21:00,36.75,8.750 28/12/2019 15:21:12,14.43,8.609 28/12/2019 15:21:24,1.37,8.344 28/12/2019 15:21:36,1.18,8.234 28/12/2019 15:21:48,1.12,8.156 28/12/2019 15:22:00,1.06,8.125 28/12/2019 15:22:12,1.00,8.094 28/12/2019 15:22:24,13.43,8.094 28/12/2019 15:22:36,34.50,8.188 28/12/2019 15:22:48,55.37,8.469 28/12/2019 15:23:00,56.93,8.625 28/12/2019 15:23:12,57.56,8.688 28/12/2019 15:23:24,57.75,8.719 28/12/2019 15:23:36,58.37,8.734 28/12/2019 15:23:48,57.87,8.734 28/12/2019 15:24:00,44.81,8.734 28/12/2019 15:24:12,26.50,8.734 28/12/2019 15:24:24,2.43,8.469 28/12/2019 15:24:36,1.25,8.266 28/12/2019 15:24:48,1.12,8.188 28/12/2019 15:25:00,1.06,8.141 28/12/2019 15:25:12,1.00,8.125 28/12/2019 15:25:24,0.87,8.094 28/12/2019 15:25:36,7.25,8.094 28/12/2019 15:25:48,26.43,8.125 28/12/2019 15:26:00,47.56,8.391 28/12/2019 15:26:12,56.25,8.578 28/12/2019 15:26:24,54.87,8.672 28/12/2019 15:26:36,51.31,8.719 28/12/2019 15:26:48,49.25,8.734 28/12/2019 15:27:00,34.37,8.734 28/12/2019 15:27:12,11.68,8.563 28/12/2019 15:27:24,1.25,8.313 28/12/2019 15:27:36,1.18,8.203 28/12/2019 15:27:48,1.00,8.141 28/12/2019 15:28:00,0.87,8.125 28/12/2019 15:28:12,1.68,8.125 28/12/2019 15:28:24,21.18,8.125 28/12/2019 15:28:36,42.75,8.313 28/12/2019 15:28:48,52.56,8.531 28/12/2019 15:29:00,55.43,8.641 28/12/2019 15:29:12,57.06,8.688 28/12/2019 15:29:24,55.25,8.734 28/12/2019 15:29:36,57.31,8.734 28/12/2019 15:29:48,49.81,8.734 28/12/2019 15:30:00,33.75,8.734 28/12/2019 15:30:12,14.68,8.609 28/12/2019 15:30:24,1.25,8.344 28/12/2019 15:30:36,1.18,8.234 28/12/2019 15:30:48,1.06,8.141 28/12/2019 15:31:00,1.00,8.125 28/12/2019 15:31:12,0.87,8.094 28/12/2019 15:31:24,6.00,8.094 28/12/2019 15:31:36,25.06,8.141 28/12/2019 15:31:48,44.06,8.406 28/12/2019 15:32:00,54.81,8.578 28/12/2019 15:32:12,55.93,8.672 28/12/2019 15:32:24,56.18,8.719 28/12/2019 15:32:36,60.37,8.734 28/12/2019 15:32:48,57.31,8.734 28/12/2019 15:33:00,53.50,8.734 28/12/2019 15:33:12,36.18,8.734 28/12/2019 15:33:24,17.87,8.672 28/12/2019 15:33:36,1.31,8.391 28/12/2019 15:33:48,1.25,8.234 28/12/2019 15:34:00,1.12,8.156 28/12/2019 15:34:12,1.06,8.125 28/12/2019 15:34:24,0.87,8.094 28/12/2019 15:34:36,4.43,8.094 28/12/2019 15:34:48,23.31,8.125 28/12/2019 15:35:00,43.81,8.359 28/12/2019 15:35:12,54.12,8.563 28/12/2019 15:35:24,55.06,8.672 28/12/2019 15:35:36,56.00,8.688 28/12/2019 15:35:48,55.37,8.734 28/12/2019 15:36:00,58.56,8.734 28/12/2019 15:36:12,56.68,8.734 28/12/2019 15:36:24,46.43,8.734 28/12/2019 15:36:36,31.87,8.734 28/12/2019 15:36:48,14.87,8.578 28/12/2019 15:37:00,1.31,8.344 28/12/2019 15:37:12,1.18,8.203 28/12/2019 15:37:24,1.12,8.141 28/12/2019 15:37:36,1.06,8.125 28/12/2019 15:37:48,1.00,8.094 28/12/2019 15:38:00,0.87,8.094 28/12/2019 15:38:12,0.75,8.094 28/12/2019 15:38:24,0.75,8.078 28/12/2019 15:38:36,0.81,8.078 28/12/2019 15:38:48,0.75,8.078 28/12/2019 15:39:00,0.68,8.078 28/12/2019 15:39:12,0.62,8.078 28/12/2019 15:39:24,0.62,8.078 28/12/2019 15:39:36,0.56,8.078 28/12/2019 15:39:48,0.56,8.078 28/12/2019 15:40:00,0.43,8.078 28/12/2019 15:40:12,0.56,8.078 28/12/2019 15:40:24,0.43,8.078 28/12/2019 15:40:36,0.43,8.078 28/12/2019 15:40:48,0.43,8.078 28/12/2019 15:41:00,0.43,8.078 28/12/2019 15:41:12,0.37,8.078 28/12/2019 15:41:24,0.37,8.078 28/12/2019 15:41:36,0.37,8.078 28/12/2019 15:41:48,0.37,8.078 28/12/2019 15:42:00,0.31,8.078 28/12/2019 15:42:12,0.31,8.078 28/12/2019 15:42:24,0.31,8.078 28/12/2019 15:42:36,0.31,8.078 28/12/2019 15:42:48,0.25,8.078 28/12/2019 15:43:00,0.31,8.078 28/12/2019 15:43:12,0.31,8.078 28/12/2019 15:43:24,0.25,8.078 28/12/2019 15:43:36,0.25,8.078 28/12/2019 15:43:48,0.18,8.078 28/12/2019 15:44:00,0.25,8.078 28/12/2019 15:44:12,0.18,8.078 28/12/2019 15:44:24,0.18,8.078 28/12/2019 15:44:36,0.12,8.078 28/12/2019 15:44:48,0.12,8.078 28/12/2019 15:45:00,0.12,8.078 28/12/2019 15:45:12,0.12,8.078 28/12/2019 15:45:24,0.12,8.078 28/12/2019 15:45:36,0.12,8.078 28/12/2019 15:45:48,0.12,8.078 28/12/2019 15:46:00,-0.01,8.078 28/12/2019 15:46:12,1.12,8.078 28/12/2019 15:46:24,0.12,8.078 28/12/2019 15:46:36,-0.01,8.078 28/12/2019 15:46:48,0.12,8.078 28/12/2019 15:47:00,-0.01,8.078 28/12/2019 15:47:12,-0.01,8.078 28/12/2019 15:47:24,-0.01,8.078 28/12/2019 15:47:36,0.12,8.078 28/12/2019 15:47:48,1.12,8.078 28/12/2019 15:48:00,-0.19,8.078 28/12/2019 15:48:12,-0.01,8.078 28/12/2019 15:48:24,-0.07,8.078 28/12/2019 15:48:36,-0.01,8.078 28/12/2019 15:48:48,-0.07,8.078 28/12/2019 15:49:00,-0.07,8.078 28/12/2019 15:49:12,-0.13,8.078 28/12/2019 15:49:24,-0.07,8.078 28/12/2019 15:49:36,-0.01,8.094 28/12/2019 15:49:48,-0.07,8.078 28/12/2019 15:50:00,-0.07,8.078 28/12/2019 15:50:12,-0.07,8.078 28/12/2019 15:50:24,-0.07,8.078 28/12/2019 15:50:36,-0.07,8.078 28/12/2019 15:50:48,-0.13,8.078 28/12/2019 15:51:00,-0.07,8.078 28/12/2019 15:51:12,-0.13,8.078 28/12/2019 15:51:24,-0.07,8.078 28/12/2019 15:51:36,-0.13,8.078 28/12/2019 15:51:48,-0.07,8.078 28/12/2019 15:52:00,-0.07,8.078 28/12/2019 15:52:12,-0.13,8.078 28/12/2019 15:52:24,-0.13,8.078 28/12/2019 15:52:36,-0.13,8.078 28/12/2019 15:52:48,-0.13,8.078 28/12/2019 15:53:00,-0.13,8.078 28/12/2019 15:53:12,-0.19,8.078 28/12/2019 15:53:24,-0.13,8.078 28/12/2019 15:53:36,-0.13,8.078 28/12/2019 15:53:48,-0.19,8.078 28/12/2019 15:54:00,-0.13,8.078 28/12/2019 15:54:12,-0.13,8.078 28/12/2019 15:54:24,-0.19,8.078 28/12/2019 15:54:36,-0.19,8.078 28/12/2019 15:54:48,-0.19,8.078 28/12/2019 15:55:00,-0.19,8.078 28/12/2019 15:55:12,-0.13,8.078 28/12/2019 15:55:24,-0.13,8.078 28/12/2019 15:55:36,-0.19,8.078 28/12/2019 15:55:48,-0.19,8.078 28/12/2019 15:56:00,-0.19,8.078 28/12/2019 15:56:12,-0.19,8.078 28/12/2019 15:56:24,-0.19,8.078 28/12/2019 15:56:36,-0.19,8.078 28/12/2019 15:56:48,-0.19,8.078 28/12/2019 15:57:00,-0.26,8.078 28/12/2019 15:57:12,-0.26,8.094 28/12/2019 15:57:24,-0.19,8.203 28/12/2019 15:57:36,-0.19,8.734 28/12/2019 15:57:48,-0.26,9.531 28/12/2019 15:58:00,-0.38,10.531 28/12/2019 15:58:12,-0.19,11.469 28/12/2019 15:58:24,-0.51,12.563 28/12/2019 15:58:36,-0.51,13.672 28/12/2019 15:58:48,-0.63,14.719 28/12/2019 15:59:00,-0.76,15.656 28/12/2019 15:59:12,-0.88,16.516 28/12/2019 15:59:24,-0.76,17.234 28/12/2019 15:59:36,-0.76,17.891 28/12/2019 15:59:48,-0.63,18.453 28/12/2019 16:00:00,-0.82,18.969 28/12/2019 16:00:12,-0.76,19.422 28/12/2019 16:00:24,-0.88,19.828 28/12/2019 16:00:36,-0.82,20.156 28/12/2019 16:00:48,-0.82,20.406 28/12/2019 16:01:00,-0.88,20.688 28/12/2019 16:01:12,-0.82,20.969 28/12/2019 16:01:24,-0.82,21.188 28/12/2019 16:01:36,-0.76,21.344 28/12/2019 16:01:48,-0.76,21.469 28/12/2019 16:02:00,-0.94,21.578 28/12/2019 16:02:12,-0.88,21.688 28/12/2019 16:02:24,-0.88,21.781 28/12/2019 16:02:36,-0.88,21.844 28/12/2019 16:02:48,-0.88,21.906 28/12/2019 16:03:00,-0.88,21.953 28/12/2019 16:03:12,-0.88,21.984 28/12/2019 16:03:24,-0.88,22.000 28/12/2019 16:03:36,-0.82,22.000 28/12/2019 16:03:48,-0.88,22.000 28/12/2019 16:04:00,-0.88,22.000 28/12/2019 16:04:12,-0.88,21.938 28/12/2019 16:04:24,-0.88,21.875 28/12/2019 16:04:36,-0.88,21.828 28/12/2019 16:04:48,-0.88,21.797 28/12/2019 16:05:00,-0.88,21.734 28/12/2019 16:05:12,-0.88,21.672 28/12/2019 16:05:24,-0.76,21.344 28/12/2019 16:05:36,-0.76,21.406 28/12/2019 16:05:48,-0.94,21.500 28/12/2019 16:06:00,-1.07,21.500 28/12/2019 16:06:12,-0.76,21.344 28/12/2019 16:06:24,-0.76,21.406 28/12/2019 16:06:36,-0.76,21.469 28/12/2019 16:06:48,-0.94,21.563 28/12/2019 16:07:00,-0.94,21.625 28/12/2019 16:07:12,-0.94,21.656 28/12/2019 16:07:24,-0.94,21.672 28/12/2019 16:07:36,-0.82,21.406 28/12/2019 16:07:48,-0.82,21.281 28/12/2019 16:08:00,-0.82,21.406 28/12/2019 16:08:12,-0.94,21.563 28/12/2019 16:08:24,-0.94,21.688 28/12/2019 16:08:36,-0.94,21.828 28/12/2019 16:08:48,-0.88,21.984 28/12/2019 16:09:00,-0.88,22.094 28/12/2019 16:09:12,-0.88,22.203 28/12/2019 16:09:24,-0.88,22.281 28/12/2019 16:09:36,-0.88,22.219 28/12/2019 16:09:48,-0.88,22.203 28/12/2019 16:10:00,-0.88,22.203 28/12/2019 16:10:12,-0.88,22.172 28/12/2019 16:10:24,-0.88,22.156 28/12/2019 16:10:36,-0.88,22.125 28/12/2019 16:10:48,-0.88,22.094 28/12/2019 16:11:00,-0.88,22.047 28/12/2019 16:11:12,-0.88,21.875 28/12/2019 16:11:24,-0.94,21.734 28/12/2019 16:11:36,-0.94,21.688 28/12/2019 16:11:48,-0.94,21.656 28/12/2019 16:12:00,-0.94,21.578 28/12/2019 16:12:12,-0.94,21.516 28/12/2019 16:12:24,-0.76,21.391 28/12/2019 16:12:36,-0.76,21.344 28/12/2019 16:12:48,-0.82,21.328 28/12/2019 16:13:00,-0.76,21.281 28/12/2019 16:13:12,-0.76,21.172 28/12/2019 16:13:24,-0.82,21.078 28/12/2019 16:13:36,-0.82,21.031 28/12/2019 16:13:48,-0.82,20.969 28/12/2019 16:14:00,-0.88,20.953 28/12/2019 16:14:12,-0.88,20.906 28/12/2019 16:14:24,-0.88,20.891 28/12/2019 16:14:36,-0.88,20.844 28/12/2019 16:14:48,-0.88,20.797 28/12/2019 16:15:00,-0.88,20.781 28/12/2019 16:15:12,-0.88,20.750 28/12/2019 16:15:24,-0.88,20.734 28/12/2019 16:15:36,-0.88,20.719 28/12/2019 16:15:48,-0.88,20.688 28/12/2019 16:16:00,-0.88,20.672 28/12/2019 16:16:12,-0.88,20.625 28/12/2019 16:16:24,-0.88,20.609 28/12/2019 16:16:36,-0.88,20.578 28/12/2019 16:16:48,-0.94,20.578 28/12/2019 16:17:00,-0.94,20.563 28/12/2019 16:17:12,-0.94,20.500 28/12/2019 16:17:24,-0.82,20.453 28/12/2019 16:17:36,-0.82,20.391 28/12/2019 16:17:48,-0.82,20.344 28/12/2019 16:18:00,-0.82,20.328 28/12/2019 16:18:12,-0.82,20.297 28/12/2019 16:18:24,-0.82,20.234 28/12/2019 16:18:36,-0.82,20.078 28/12/2019 16:18:48,-0.88,19.953 28/12/2019 16:19:00,-0.88,19.875 28/12/2019 16:19:12,-0.88,19.781 28/12/2019 16:19:24,-0.94,19.734 28/12/2019 16:19:36,-0.94,19.719 28/12/2019 16:19:48,-0.94,19.641 28/12/2019 16:20:00,-0.94,19.563 28/12/2019 16:20:12,-0.94,19.531 28/12/2019 16:20:24,-0.94,19.500 28/12/2019 16:20:36,-0.94,19.531 28/12/2019 16:20:48,-0.94,19.547 28/12/2019 16:21:00,-0.94,19.594 28/12/2019 16:21:12,-0.94,19.672 28/12/2019 16:21:24,-0.88,19.734 28/12/2019 16:21:36,-0.94,19.766 28/12/2019 16:21:48,-0.88,19.828 28/12/2019 16:22:00,-0.88,19.844 28/12/2019 16:22:12,-0.88,19.875 28/12/2019 16:22:24,-0.88,19.891 28/12/2019 16:22:36,-0.88,19.906 28/12/2019 16:22:48,-0.88,19.953 28/12/2019 16:23:00,-1.07,19.766 28/12/2019 16:23:12,-1.19,19.844 28/12/2019 16:23:24,-1.07,20.047 28/12/2019 16:23:36,-1.26,19.656 28/12/2019 16:23:48,-1.26,19.500 28/12/2019 16:24:00,-1.19,19.641 28/12/2019 16:24:12,-1.07,19.828 28/12/2019 16:24:24,-1.07,20.000 28/12/2019 16:24:36,-1.01,20.219 28/12/2019 16:24:48,-0.94,20.438 28/12/2019 16:25:00,-1.07,20.609 28/12/2019 16:25:12,-1.01,20.750 28/12/2019 16:25:24,-1.01,20.906 28/12/2019 16:25:36,-0.94,21.031 28/12/2019 16:25:48,-0.94,21.188 28/12/2019 16:26:00,-1.01,21.125 28/12/2019 16:26:12,-1.01,21.406 28/12/2019 16:26:24,-1.26,21.688 28/12/2019 16:26:36,-1.19,21.875 28/12/2019 16:26:48,-1.07,21.953 28/12/2019 16:27:00,-1.07,22.000 28/12/2019 16:27:12,-1.07,22.047 28/12/2019 16:27:24,-1.07,22.063 28/12/2019 16:27:36,-1.07,22.094 28/12/2019 16:27:48,-1.07,22.125 28/12/2019 16:28:00,-1.07,22.172 28/12/2019 16:28:12,-1.07,22.125 28/12/2019 16:28:24,-1.07,22.172 28/12/2019 16:28:36,-1.07,22.219 28/12/2019 16:28:48,-1.01,22.234 28/12/2019 16:29:00,-1.07,22.234 28/12/2019 16:29:12,-1.32,22.109 28/12/2019 16:29:24,-1.19,21.719 28/12/2019 16:29:36,-1.19,21.734 28/12/2019 16:29:48,-1.19,21.797 28/12/2019 16:30:00,-1.19,21.625 28/12/2019 16:30:12,-1.19,21.734 28/12/2019 16:30:24,-1.07,21.828 28/12/2019 16:30:36,-1.07,21.938 28/12/2019 16:30:48,-1.07,21.984 28/12/2019 16:31:00,-1.19,21.578 28/12/2019 16:31:12,-1.26,20.547 28/12/2019 16:31:24,-2.07,16.484 28/12/2019 16:31:36,2.00,12.141 28/12/2019 16:31:48,0.56,10.094 28/12/2019 16:32:00,0.31,9.094 28/12/2019 16:32:12,-0.63,8.563 28/12/2019 16:32:24,-0.51,8.313 28/12/2019 16:32:36,-0.38,8.188 28/12/2019 16:32:48,-0.63,8.125 28/12/2019 16:33:00,-0.63,8.078 28/12/2019 16:33:12,-0.57,8.047 28/12/2019 16:33:24,-0.57,8.047 28/12/2019 16:33:36,-0.57,8.047 28/12/2019 16:33:48,-0.63,8.047 28/12/2019 16:34:00,-0.57,8.047 28/12/2019 16:34:12,-0.63,8.047 28/12/2019 16:34:24,-0.63,8.047 28/12/2019 16:34:36,-0.57,8.047 28/12/2019 16:34:48,-0.57,8.047 28/12/2019 16:35:00,-0.63,8.047 28/12/2019 16:35:12,-0.76,8.047 28/12/2019 16:35:24,-0.63,8.047 28/12/2019 16:35:36,-0.63,8.047 28/12/2019 16:35:48,-0.63,8.047 28/12/2019 16:36:00,1.87,8.031 28/12/2019 16:36:12,-0.19,7.984 28/12/2019 16:36:24,-0.63,7.969 28/12/2019 16:36:36,-0.07,7.938 28/12/2019 16:36:48,-0.63,7.938 28/12/2019 16:37:00,-0.76,7.938 28/12/2019 16:37:12,-0.76,7.922 28/12/2019 16:37:24,-0.76,7.922 28/12/2019 16:37:36,-0.63,7.922 28/12/2019 16:37:48,-0.76,7.922 28/12/2019 16:38:00,-0.63,7.922 28/12/2019 16:38:12,-0.76,7.922 28/12/2019 16:38:24,-0.76,7.922 28/12/2019 16:38:36,-0.63,7.922 28/12/2019 16:38:48,-0.76,7.922 28/12/2019 16:39:00,-0.76,7.922 28/12/2019 16:39:12,-0.76,7.922 28/12/2019 16:39:24,-0.76,7.922 28/12/2019 16:39:36,-0.63,7.922 28/12/2019 16:39:48,-0.76,7.922 28/12/2019 16:40:00,-0.63,7.922 28/12/2019 16:40:12,-0.76,7.922 28/12/2019 16:40:24,-0.76,7.938 28/12/2019 16:40:36,-0.76,7.938 28/12/2019 16:40:48,-0.76,7.922 28/12/2019 16:41:00,-0.76,7.922 28/12/2019 16:41:12,-0.63,7.922 28/12/2019 16:41:24,-0.76,7.922 28/12/2019 16:41:36,-0.76,7.922 28/12/2019 16:41:48,-0.76,7.922 28/12/2019 16:42:00,-0.76,7.922 28/12/2019 16:42:12,0.87,7.938 28/12/2019 16:42:24,-0.76,7.938 28/12/2019 16:42:36,-0.76,7.938 28/12/2019 16:42:48,-0.82,7.922 28/12/2019 16:43:00,-0.76,7.922 28/12/2019 16:43:12,-0.76,7.922 28/12/2019 16:43:24,-0.76,7.922 28/12/2019 16:43:36,-0.76,7.922 28/12/2019 16:43:48,-0.76,7.922 28/12/2019 16:44:00,-0.76,7.922 28/12/2019 16:44:12,-0.63,7.938 28/12/2019 16:44:24,-0.76,7.938 28/12/2019 16:44:36,-0.76,7.938 28/12/2019 16:44:48,-0.76,7.938 28/12/2019 16:45:00,-0.76,7.922 28/12/2019 16:45:12,-0.82,7.922 28/12/2019 16:45:24,-0.63,7.922 28/12/2019 16:45:36,-0.76,7.922 28/12/2019 16:45:48,-0.82,7.922 28/12/2019 16:46:00,-0.76,7.922 28/12/2019 16:46:12,-0.82,7.922 28/12/2019 16:46:24,-0.76,7.922 28/12/2019 16:46:36,-0.76,7.922 28/12/2019 16:46:48,-0.82,7.922 28/12/2019 16:47:00,-0.76,7.938 28/12/2019 16:47:12,-0.63,7.938 28/12/2019 16:47:24,-0.76,7.922 28/12/2019 16:47:36,-0.63,7.922 28/12/2019 16:47:48,-0.76,7.922 28/12/2019 16:48:00,-0.76,7.922 28/12/2019 16:48:12,-0.76,7.922 28/12/2019 16:48:24,-0.82,7.922 28/12/2019 16:48:36,-0.76,7.922 28/12/2019 16:48:48,-0.76,7.922 28/12/2019 16:49:00,-0.76,7.922 28/12/2019 16:49:12,-0.82,7.922 28/12/2019 16:49:24,-0.76,7.938 28/12/2019 16:49:36,-0.76,7.938 28/12/2019 16:49:48,-0.82,7.938 28/12/2019 16:50:00,-0.82,7.938 28/12/2019 16:50:12,-0.76,7.938 28/12/2019 16:50:24,-0.76,7.938 28/12/2019 16:50:36,-0.76,7.938 28/12/2019 16:50:48,-0.82,7.938 28/12/2019 16:51:00,-0.76,7.938 28/12/2019 16:51:12,-0.63,7.938 28/12/2019 16:51:24,-0.76,7.938 28/12/2019 16:51:36,-0.76,7.938 28/12/2019 16:51:48,-0.76,7.938 28/12/2019 16:52:00,-0.76,7.938 28/12/2019 16:52:12,-0.76,7.938 28/12/2019 16:52:24,-0.82,7.938 28/12/2019 16:52:36,-0.82,7.938 28/12/2019 16:52:48,-0.82,7.938 28/12/2019 16:53:00,-0.82,7.969 28/12/2019 16:53:12,-0.82,7.969 28/12/2019 16:53:24,-0.82,7.938 28/12/2019 16:53:36,-0.76,7.938 28/12/2019 16:53:48,-0.82,7.938 28/12/2019 16:54:00,-0.76,7.938 28/12/2019 16:54:12,-0.76,7.938 28/12/2019 16:54:24,-0.82,7.938 28/12/2019 16:54:36,-0.82,7.938 28/12/2019 16:54:48,-0.76,7.938 28/12/2019 16:55:00,-0.82,7.938 28/12/2019 16:55:12,-0.82,7.938 28/12/2019 16:55:24,-0.76,7.969 28/12/2019 16:55:36,-0.76,8.094 28/12/2019 16:55:48,-0.76,8.641 28/12/2019 16:56:00,-0.63,9.453 28/12/2019 16:56:12,-0.76,10.391 28/12/2019 16:56:24,-0.76,11.453 28/12/2019 16:56:36,-0.94,12.531 28/12/2019 16:56:48,-1.07,13.547 28/12/2019 16:57:00,-1.19,14.516 28/12/2019 16:57:12,-1.01,15.250 28/12/2019 16:57:24,-1.07,15.891 28/12/2019 16:57:36,-1.01,16.453 28/12/2019 16:57:48,-1.38,16.781 28/12/2019 16:58:00,-1.07,17.016 28/12/2019 16:58:12,-1.26,17.531 28/12/2019 16:58:24,-1.19,17.953 28/12/2019 16:58:36,-1.07,17.938 28/12/2019 16:58:48,-1.01,18.297 28/12/2019 16:59:00,-1.19,18.703 28/12/2019 16:59:12,-1.19,19.141 28/12/2019 16:59:24,-1.07,19.438 28/12/2019 16:59:36,-1.26,19.703 28/12/2019 16:59:48,-1.32,19.813 28/12/2019 17:00:00,-1.19,19.906 28/12/2019 17:00:12,-1.19,20.063 28/12/2019 17:00:24,-1.38,20.219 28/12/2019 17:00:36,-1.07,20.219 28/12/2019 17:00:48,-1.26,20.547 28/12/2019 17:01:00,-1.19,20.828 28/12/2019 17:01:12,-1.19,21.063 28/12/2019 17:01:24,-1.19,21.172 28/12/2019 17:01:36,-1.19,21.234 28/12/2019 17:01:48,-1.19,21.297 28/12/2019 17:02:00,-1.07,21.359 28/12/2019 17:02:12,-1.19,20.438 28/12/2019 17:02:24,-1.19,20.125 28/12/2019 17:02:36,-1.07,20.281 28/12/2019 17:02:48,-1.26,20.516 28/12/2019 17:03:00,-1.19,20.781 28/12/2019 17:03:12,-1.19,21.063 28/12/2019 17:03:24,-1.19,21.109 28/12/2019 17:03:36,-1.19,21.219 28/12/2019 17:03:48,-1.07,21.281 28/12/2019 17:04:00,-1.01,21.172 28/12/2019 17:04:12,-1.01,21.438 28/12/2019 17:04:24,-1.19,21.656 28/12/2019 17:04:36,-1.19,21.875 28/12/2019 17:04:48,-1.19,22.047 28/12/2019 17:05:00,-1.19,22.109 28/12/2019 17:05:12,-1.19,22.172 28/12/2019 17:05:24,-1.32,21.844 28/12/2019 17:05:36,-1.32,21.516 28/12/2019 17:05:48,-1.26,21.516 28/12/2019 17:06:00,-1.38,21.609 28/12/2019 17:06:12,-1.19,20.578 28/12/2019 17:06:24,-1.51,18.609 28/12/2019 17:06:36,-1.51,14.313 28/12/2019 17:06:48,-1.07,11.266 28/12/2019 17:07:00,-0.88,9.656 28/12/2019 17:07:12,-0.82,8.859 28/12/2019 17:07:24,-0.63,8.453 28/12/2019 17:07:36,-0.57,8.234 28/12/2019 17:07:48,-0.76,8.125 28/12/2019 17:08:00,-0.63,8.047 28/12/2019 17:08:12,-0.76,8.031 28/12/2019 17:08:24,-0.76,8.000 28/12/2019 17:08:36,-0.76,8.000 28/12/2019 17:08:48,-0.76,8.000 28/12/2019 17:09:00,-0.76,7.984 28/12/2019 17:09:12,-0.76,7.984 28/12/2019 17:09:24,-0.76,7.984 28/12/2019 17:09:36,-0.76,7.984 28/12/2019 17:09:48,-0.76,7.984 28/12/2019 17:10:00,-0.76,7.984 28/12/2019 17:10:12,-0.76,7.984 28/12/2019 17:10:24,-0.76,7.984 28/12/2019 17:10:36,-0.76,7.984 28/12/2019 17:10:48,-0.76,7.984 28/12/2019 17:11:00,-0.63,7.984 28/12/2019 17:11:12,-0.76,7.984 28/12/2019 17:11:24,-0.63,7.984 28/12/2019 17:11:36,-0.76,7.984 28/12/2019 17:11:48,-0.76,7.984 28/12/2019 17:12:00,-0.76,7.984 28/12/2019 17:12:12,-0.76,7.984 28/12/2019 17:12:24,-0.76,7.984 28/12/2019 17:12:36,-0.76,7.984 28/12/2019 17:12:48,-0.76,7.984 28/12/2019 17:13:00,-0.76,7.984 28/12/2019 17:13:12,-0.76,7.984 28/12/2019 17:13:24,-0.82,7.984 28/12/2019 17:13:36,-0.82,7.984 28/12/2019 17:13:48,-0.76,7.984 28/12/2019 17:14:00,-0.82,7.984 28/12/2019 17:14:12,-0.76,7.984 28/12/2019 17:14:24,-0.82,7.984 28/12/2019 17:14:36,-0.76,8.000 28/12/2019 17:14:48,-0.82,8.000 28/12/2019 17:15:00,-0.76,8.000 28/12/2019 17:15:12,-0.76,8.000 28/12/2019 17:15:24,-0.76,8.000 28/12/2019 17:15:36,-0.76,8.000 28/12/2019 17:15:48,-0.76,8.000 28/12/2019 17:16:00,-0.76,8.000 28/12/2019 17:16:12,-0.82,8.000 28/12/2019 17:16:24,-0.82,8.000 28/12/2019 17:16:36,-0.82,8.000 28/12/2019 17:16:48,-0.82,8.000 28/12/2019 17:17:00,-0.76,7.984 28/12/2019 17:17:12,-0.82,8.000 28/12/2019 17:17:24,-0.82,8.000 28/12/2019 17:17:36,-0.76,8.000 28/12/2019 17:17:48,-0.76,8.000 28/12/2019 17:18:00,-0.82,8.031 28/12/2019 17:18:12,-0.76,8.031 28/12/2019 17:18:24,-0.82,8.031 28/12/2019 17:18:36,-0.82,8.031 28/12/2019 17:18:48,-0.76,8.031 28/12/2019 17:19:00,-0.82,8.031 28/12/2019 17:19:12,-0.82,8.031 28/12/2019 17:19:24,-0.76,8.031 28/12/2019 17:19:36,-0.76,8.031 28/12/2019 17:19:48,-0.76,8.031 28/12/2019 17:20:00,-0.76,8.031 28/12/2019 17:20:12,-0.76,8.031 28/12/2019 17:20:24,-0.76,8.031 28/12/2019 17:20:36,-0.82,8.031 28/12/2019 17:20:48,-0.82,8.031 28/12/2019 17:21:00,-0.82,8.031 28/12/2019 17:21:12,-0.82,8.031 28/12/2019 17:21:24,-0.76,8.031 28/12/2019 17:21:36,-0.82,8.031 28/12/2019 17:21:48,-0.82,8.031 28/12/2019 17:22:00,-0.82,8.031 28/12/2019 17:22:12,-0.82,8.031 28/12/2019 17:22:24,-0.76,8.000 28/12/2019 17:22:36,-0.82,8.000 28/12/2019 17:22:48,-0.82,8.000 28/12/2019 17:23:00,-0.82,8.000 28/12/2019 17:23:12,-0.82,8.000 28/12/2019 17:23:24,-0.82,8.000 28/12/2019 17:23:36,-0.82,8.000 28/12/2019 17:23:48,-0.82,8.000 28/12/2019 17:24:00,-0.82,7.984 28/12/2019 17:24:12,-0.82,7.984 28/12/2019 17:24:24,-0.82,7.984 28/12/2019 17:24:36,-0.82,7.984 28/12/2019 17:24:48,-0.82,8.000 28/12/2019 17:25:00,-0.82,8.000 28/12/2019 17:25:12,-0.82,7.984 28/12/2019 17:25:24,-0.82,7.984 28/12/2019 17:25:36,-0.82,7.984 28/12/2019 17:25:48,-0.82,7.984 28/12/2019 17:26:00,-0.82,7.984 28/12/2019 17:26:12,-0.82,7.984 28/12/2019 17:26:24,-0.82,7.984 28/12/2019 17:26:36,-0.82,7.984 28/12/2019 17:26:48,-0.82,7.984 28/12/2019 17:27:00,-0.82,8.000 28/12/2019 17:27:12,-0.82,8.000 28/12/2019 17:27:24,-0.82,8.000 28/12/2019 17:27:36,-0.82,8.000 28/12/2019 17:27:48,-0.76,8.000 28/12/2019 17:28:00,-0.82,8.000 28/12/2019 17:28:12,-0.82,8.000 28/12/2019 17:28:24,-0.82,8.000 28/12/2019 17:28:36,-0.82,8.000 28/12/2019 17:28:48,-0.88,8.000 28/12/2019 17:29:00,-0.82,8.000 28/12/2019 17:29:12,-0.82,8.000 28/12/2019 17:29:24,-0.82,8.000 28/12/2019 17:29:36,-0.82,8.000 28/12/2019 17:29:48,-0.82,8.000 28/12/2019 17:30:00,-0.88,8.000 28/12/2019 17:30:12,-0.82,8.000 28/12/2019 17:30:24,-0.82,8.000 28/12/2019 17:30:36,-0.82,8.000 28/12/2019 17:30:48,-0.82,8.000 28/12/2019 17:31:00,-0.82,8.000 28/12/2019 17:31:12,-0.82,8.047 28/12/2019 17:31:24,-0.82,8.125 28/12/2019 17:31:36,-0.76,8.313 28/12/2019 17:31:48,-0.82,8.859 28/12/2019 17:32:00,-0.88,9.625 28/12/2019 17:32:12,-1.01,10.594 28/12/2019 17:32:24,-1.07,11.563 28/12/2019 17:32:36,-1.07,12.563 28/12/2019 17:32:48,-1.19,13.516 28/12/2019 17:33:00,-0.94,14.453 28/12/2019 17:33:12,-1.01,15.422 28/12/2019 17:33:24,-1.07,16.297 28/12/2019 17:33:36,-1.26,17.078 28/12/2019 17:33:48,-1.32,17.625 28/12/2019 17:34:00,-1.07,18.109 28/12/2019 17:34:12,-1.26,18.688 28/12/2019 17:34:24,-1.19,19.141 28/12/2019 17:34:36,-1.32,19.547 28/12/2019 17:34:48,-1.26,19.891 28/12/2019 17:35:00,-1.19,20.219 28/12/2019 17:35:12,-1.26,20.500 28/12/2019 17:35:24,-1.26,20.734 28/12/2019 17:35:36,-1.19,19.938 28/12/2019 17:35:48,-1.19,20.047 28/12/2019 17:36:00,-1.07,20.344 28/12/2019 17:36:12,-1.26,20.641 28/12/2019 17:36:24,-1.26,20.719 28/12/2019 17:36:36,-1.19,20.906 28/12/2019 17:36:48,-1.19,21.141 28/12/2019 17:37:00,-1.07,21.406 28/12/2019 17:37:12,-1.26,21.625 28/12/2019 17:37:24,-1.26,21.797 28/12/2019 17:37:36,-1.19,21.984 28/12/2019 17:37:48,-1.19,22.109 28/12/2019 17:38:00,-1.19,22.266 28/12/2019 17:38:12,-1.07,22.391 28/12/2019 17:38:24,-1.26,22.500 28/12/2019 17:38:36,-1.26,22.563 28/12/2019 17:38:48,-1.19,22.641 28/12/2019 17:39:00,-1.19,22.703 28/12/2019 17:39:12,-1.19,22.797 28/12/2019 17:39:24,-1.19,22.859 28/12/2019 17:39:36,-1.26,22.859 28/12/2019 17:39:48,-1.19,22.859 28/12/2019 17:40:00,-1.19,22.906 28/12/2019 17:40:12,-1.19,22.922 28/12/2019 17:40:24,-1.19,22.922 28/12/2019 17:40:36,-1.19,22.906 28/12/2019 17:40:48,-1.19,22.906 28/12/2019 17:41:00,-1.19,22.875 28/12/2019 17:41:12,-1.19,22.859 28/12/2019 17:41:24,-1.19,22.859 28/12/2019 17:41:36,-1.19,22.828 28/12/2019 17:41:48,-1.19,22.813 28/12/2019 17:42:00,-1.19,22.813 28/12/2019 17:42:12,-1.07,22.906 28/12/2019 17:42:24,-1.32,22.328 28/12/2019 17:42:36,-1.19,21.828 28/12/2019 17:42:48,-1.19,21.906 28/12/2019 17:43:00,-1.19,22.047 28/12/2019 17:43:12,-1.07,22.156 28/12/2019 17:43:24,-1.07,22.266 28/12/2019 17:43:36,-1.07,22.422 28/12/2019 17:43:48,-1.19,22.563 28/12/2019 17:44:00,-1.19,22.688 28/12/2019 17:44:12,-1.19,22.766 28/12/2019 17:44:24,-1.19,22.828 28/12/2019 17:44:36,-1.19,22.906 28/12/2019 17:44:48,-1.19,22.938 28/12/2019 17:45:00,-1.19,22.938 28/12/2019 17:45:12,-1.19,22.969 28/12/2019 17:45:24,-1.19,22.984 28/12/2019 17:45:36,-1.07,23.031 28/12/2019 17:45:48,-1.19,23.063 28/12/2019 17:46:00,-1.07,23.031 28/12/2019 17:46:12,-1.07,23.031 28/12/2019 17:46:24,-1.07,23.016 28/12/2019 17:46:36,-1.19,23.016 28/12/2019 17:46:48,-1.07,23.016 28/12/2019 17:47:00,-1.19,22.969 28/12/2019 17:47:12,-1.19,22.875 28/12/2019 17:47:24,-1.19,22.875 28/12/2019 17:47:36,-1.19,22.391 28/12/2019 17:47:48,-1.07,22.234 28/12/2019 17:48:00,-1.07,22.344 28/12/2019 17:48:12,-1.01,22.453 28/12/2019 17:48:24,-1.19,22.563 28/12/2019 17:48:36,-1.19,22.641 28/12/2019 17:48:48,-1.26,22.219 28/12/2019 17:49:00,-1.19,21.984 28/12/2019 17:49:12,-1.19,22.047 28/12/2019 17:49:24,-1.07,22.172 28/12/2019 17:49:36,-1.07,22.328 28/12/2019 17:49:48,-1.07,22.484 28/12/2019 17:50:00,-1.26,22.609 28/12/2019 17:50:12,-1.19,22.688 28/12/2019 17:50:24,-1.19,22.750 28/12/2019 17:50:36,-1.07,22.859 28/12/2019 17:50:48,-1.19,22.969 28/12/2019 17:51:00,-1.07,23.078 28/12/2019 17:51:12,-1.07,23.141 28/12/2019 17:51:24,-1.19,23.203 28/12/2019 17:51:36,-1.07,23.188 28/12/2019 17:51:48,-1.19,23.094 28/12/2019 17:52:00,-1.26,22.813 28/12/2019 17:52:12,-1.26,22.719 28/12/2019 17:52:24,-1.19,22.688 28/12/2019 17:52:36,-1.26,22.688 28/12/2019 17:52:48,-1.19,22.703 28/12/2019 17:53:00,-1.19,22.750 28/12/2019 17:53:12,-1.32,22.703 28/12/2019 17:53:24,-1.26,22.125 28/12/2019 17:53:36,-1.26,21.797 28/12/2019 17:53:48,-1.26,21.719 28/12/2019 17:54:00,-1.19,21.172 28/12/2019 17:54:12,-1.26,21.109 28/12/2019 17:54:24,-1.19,20.797 28/12/2019 17:54:36,-1.19,20.906 28/12/2019 17:54:48,-2.32,19.875 28/12/2019 17:55:00,-2.13,15.641 28/12/2019 17:55:12,-1.38,11.797 28/12/2019 17:55:24,-0.94,9.953 28/12/2019 17:55:36,-0.88,9.094 28/12/2019 17:55:48,-0.88,8.609 28/12/2019 17:56:00,-0.76,8.344 28/12/2019 17:56:12,-0.76,8.188 28/12/2019 17:56:24,-0.76,8.125 28/12/2019 17:56:36,-0.76,8.078 28/12/2019 17:56:48,-0.63,8.047 28/12/2019 17:57:00,-0.76,8.031 28/12/2019 17:57:12,-0.76,8.031 28/12/2019 17:57:24,-0.82,8.000 28/12/2019 17:57:36,-0.76,8.000 28/12/2019 17:57:48,-0.76,8.000 28/12/2019 17:58:00,-0.76,8.000 28/12/2019 17:58:12,-0.82,8.000 28/12/2019 17:58:24,-0.82,8.000 28/12/2019 17:58:36,-0.82,8.000 28/12/2019 17:58:48,-0.76,8.000 28/12/2019 17:59:00,-0.82,8.000 28/12/2019 17:59:12,-0.82,8.000 28/12/2019 17:59:24,-0.82,8.000 28/12/2019 17:59:36,-0.76,8.000 28/12/2019 17:59:48,-0.76,8.000 28/12/2019 18:00:00,-0.76,8.000 28/12/2019 18:00:12,-0.82,8.000 28/12/2019 18:00:24,-0.82,8.000 28/12/2019 18:00:36,-0.82,8.000 28/12/2019 18:00:48,-0.82,8.000 28/12/2019 18:01:00,-0.82,8.000 28/12/2019 18:01:12,-0.82,8.000 28/12/2019 18:01:24,-0.82,8.000 28/12/2019 18:01:36,-0.82,8.000 28/12/2019 18:01:48,-0.82,8.000 28/12/2019 18:02:00,-0.82,8.000 28/12/2019 18:02:12,-0.82,8.000 28/12/2019 18:02:24,-0.82,8.000 28/12/2019 18:02:36,-0.82,8.000 28/12/2019 18:02:48,-0.82,8.000 28/12/2019 18:03:00,-0.82,8.000 28/12/2019 18:03:12,-0.82,8.000 28/12/2019 18:03:24,-0.82,8.000 28/12/2019 18:03:36,-0.82,8.000 28/12/2019 18:03:48,-0.82,8.000 28/12/2019 18:04:00,-0.82,8.000 28/12/2019 18:04:12,-0.82,8.000 28/12/2019 18:04:24,-0.76,8.000 28/12/2019 18:04:36,-0.76,8.000 28/12/2019 18:04:48,-0.82,8.000 28/12/2019 18:05:00,-0.76,8.000 28/12/2019 18:05:12,-0.76,8.000 28/12/2019 18:05:24,-0.82,8.000 28/12/2019 18:05:36,-0.82,8.000 28/12/2019 18:05:48,-0.82,8.000 28/12/2019 18:06:00,-0.82,8.000 28/12/2019 18:06:12,-0.82,8.000 28/12/2019 18:06:24,-0.82,8.000 28/12/2019 18:06:36,-0.88,8.000 28/12/2019 18:06:48,-0.82,8.000 28/12/2019 18:07:00,-0.82,8.000 28/12/2019 18:07:12,-0.88,8.000 28/12/2019 18:07:24,-0.88,8.000 28/12/2019 18:07:36,-0.82,8.000 28/12/2019 18:07:48,-0.88,8.000 28/12/2019 18:08:00,-0.82,8.000 28/12/2019 18:08:12,-0.76,8.000 28/12/2019 18:08:24,-0.82,8.000 28/12/2019 18:08:36,-0.82,8.000 28/12/2019 18:08:48,-0.82,8.000 28/12/2019 18:09:00,-0.82,8.000 28/12/2019 18:09:12,-0.82,8.000 28/12/2019 18:09:24,-0.82,8.000 28/12/2019 18:09:36,-0.82,8.031 28/12/2019 18:09:48,-0.88,8.000 28/12/2019 18:10:00,-0.88,8.000 28/12/2019 18:10:12,-0.88,8.000 28/12/2019 18:10:24,-0.88,8.000 28/12/2019 18:10:36,-0.88,8.000 28/12/2019 18:10:48,-0.88,8.000 28/12/2019 18:11:00,-0.82,8.000 28/12/2019 18:11:12,-0.88,8.000 28/12/2019 18:11:24,-0.88,8.000 28/12/2019 18:11:36,-0.88,8.000 28/12/2019 18:11:48,-0.82,8.000 28/12/2019 18:12:00,-0.82,8.000 28/12/2019 18:12:12,-0.88,8.000 28/12/2019 18:12:24,-0.82,8.000 28/12/2019 18:12:36,-0.82,8.000 28/12/2019 18:12:48,-0.82,8.000 28/12/2019 18:13:00,-0.82,8.000 28/12/2019 18:13:12,-0.88,8.000 28/12/2019 18:13:24,-0.88,8.000 28/12/2019 18:13:36,-0.82,8.000 28/12/2019 18:13:48,-0.82,8.000 28/12/2019 18:14:00,-0.82,8.000 28/12/2019 18:14:12,-0.82,8.000 28/12/2019 18:14:24,-0.88,8.000 28/12/2019 18:14:36,-0.88,8.000 28/12/2019 18:14:48,-0.82,8.000 28/12/2019 18:15:00,-0.88,8.000 28/12/2019 18:15:12,-0.82,8.000 28/12/2019 18:15:24,-0.82,8.000 28/12/2019 18:15:36,-0.82,8.000 28/12/2019 18:15:48,-0.82,8.000 28/12/2019 18:16:00,-0.82,8.000 28/12/2019 18:16:12,-0.88,8.000 28/12/2019 18:16:24,-0.82,8.000 28/12/2019 18:16:36,-0.88,8.000 28/12/2019 18:16:48,-0.88,8.000 28/12/2019 18:17:00,-0.82,8.000 28/12/2019 18:17:12,-0.88,8.000 28/12/2019 18:17:24,-0.88,8.000 28/12/2019 18:17:36,-0.88,8.000 28/12/2019 18:17:48,-0.82,8.000 28/12/2019 18:18:00,-0.88,8.000 28/12/2019 18:18:12,-0.82,8.000 28/12/2019 18:18:24,-0.82,8.000 28/12/2019 18:18:36,-0.88,8.000 28/12/2019 18:18:48,-0.88,8.000 28/12/2019 18:19:00,-0.88,8.000 28/12/2019 18:19:12,-0.88,8.000 28/12/2019 18:19:24,-0.82,8.000 28/12/2019 18:19:36,-0.82,8.000 28/12/2019 18:19:48,-0.82,8.000 28/12/2019 18:20:00,-0.82,8.000 28/12/2019 18:20:12,-0.88,8.000 28/12/2019 18:20:24,-0.82,8.000 28/12/2019 18:20:36,-0.82,8.031 28/12/2019 18:20:48,-0.82,8.031 28/12/2019 18:21:00,-0.82,8.031 28/12/2019 18:21:12,-0.82,8.031 28/12/2019 18:21:24,-0.88,8.031 28/12/2019 18:21:36,-0.88,8.031 28/12/2019 18:21:48,-0.82,8.031 28/12/2019 18:22:00,-0.82,8.031 28/12/2019 18:22:12,-0.88,8.031 28/12/2019 18:22:24,-0.82,8.031 28/12/2019 18:22:36,-0.82,8.031 28/12/2019 18:22:48,-0.88,8.031 28/12/2019 18:23:00,-0.82,8.031 28/12/2019 18:23:12,-0.82,8.031 28/12/2019 18:23:24,-0.88,8.031 28/12/2019 18:23:36,-0.88,8.031 28/12/2019 18:23:48,-0.82,8.031 28/12/2019 18:24:00,-0.88,8.031 28/12/2019 18:24:12,-0.88,8.031 28/12/2019 18:24:24,-0.88,8.031 28/12/2019 18:24:36,-0.82,8.031 28/12/2019 18:24:48,-0.82,8.031 28/12/2019 18:25:00,-0.88,8.031 28/12/2019 18:25:12,-0.88,8.031 28/12/2019 18:25:24,-0.82,8.031 28/12/2019 18:25:36,-0.88,8.031 28/12/2019 18:25:48,-0.88,8.031 28/12/2019 18:26:00,-0.88,8.031 28/12/2019 18:26:12,-0.88,8.031 28/12/2019 18:26:24,-0.88,8.031 28/12/2019 18:26:36,-0.82,8.031 28/12/2019 18:26:48,-0.88,8.031 28/12/2019 18:27:00,-0.88,8.031 28/12/2019 18:27:12,-0.82,8.031 28/12/2019 18:27:24,-0.88,8.031 28/12/2019 18:27:36,-0.88,8.031 28/12/2019 18:27:48,-0.88,8.031 28/12/2019 18:28:00,-0.82,8.031 28/12/2019 18:28:12,-0.82,8.031 28/12/2019 18:28:24,-0.88,8.031 28/12/2019 18:28:36,-0.82,8.031 28/12/2019 18:28:48,-0.82,8.031 28/12/2019 18:29:00,-0.88,8.031 28/12/2019 18:29:12,-0.88,8.031 28/12/2019 18:29:24,-0.88,8.031 28/12/2019 18:29:36,-0.88,8.031 28/12/2019 18:29:48,-0.82,8.031 28/12/2019 18:30:00,-0.88,8.031 28/12/2019 18:30:12,-0.88,8.031 28/12/2019 18:30:24,-0.88,8.031 28/12/2019 18:30:36,-0.88,8.031 28/12/2019 18:30:48,-0.88,8.031 28/12/2019 18:31:00,-0.88,8.031 28/12/2019 18:31:12,-0.82,8.031 28/12/2019 18:31:24,-0.82,8.031 28/12/2019 18:31:36,-0.88,8.031 28/12/2019 18:31:48,-0.88,8.031 28/12/2019 18:32:00,-0.88,8.031 28/12/2019 18:32:12,-0.88,8.031 28/12/2019 18:32:24,-0.82,8.031 28/12/2019 18:32:36,-0.88,8.031 28/12/2019 18:32:48,-0.82,8.031 28/12/2019 18:33:00,-0.82,8.031 28/12/2019 18:33:12,-0.88,8.031 28/12/2019 18:33:24,-0.88,8.031 28/12/2019 18:33:36,-0.88,8.031 28/12/2019 18:33:48,-0.88,8.031 28/12/2019 18:34:00,-0.88,8.031 28/12/2019 18:34:12,-0.82,8.031 28/12/2019 18:34:24,1.56,8.031 28/12/2019 18:34:36,0.43,8.031 28/12/2019 18:34:48,-0.82,8.031 28/12/2019 18:35:00,-0.82,8.031 28/12/2019 18:35:12,-0.88,8.031 28/12/2019 18:35:24,-0.88,8.031 28/12/2019 18:35:36,-0.88,8.031 28/12/2019 18:35:48,-0.88,8.031 28/12/2019 18:36:00,-0.88,8.031 28/12/2019 18:36:12,-0.88,8.031 28/12/2019 18:36:24,-0.88,8.031 28/12/2019 18:36:36,-0.88,8.031 28/12/2019 18:36:48,-0.82,8.031 28/12/2019 18:37:00,-0.88,8.031 28/12/2019 18:37:12,-0.82,8.031 28/12/2019 18:37:24,-0.82,8.031 28/12/2019 18:37:36,-0.88,8.031 28/12/2019 18:37:48,-0.88,8.031 28/12/2019 18:38:00,-0.88,8.031 28/12/2019 18:38:12,-0.88,8.031 28/12/2019 18:38:24,-0.88,8.031 28/12/2019 18:38:36,-0.88,8.047 28/12/2019 18:38:48,-0.88,8.031 28/12/2019 18:39:00,-0.88,8.031 28/12/2019 18:39:12,-0.88,8.031 28/12/2019 18:39:24,-0.88,8.031 28/12/2019 18:39:36,-0.82,8.031 28/12/2019 18:39:48,-0.82,8.031 28/12/2019 18:40:00,-0.88,8.031 28/12/2019 18:40:12,-0.88,8.031 28/12/2019 18:40:24,-0.88,8.031 28/12/2019 18:40:36,-0.82,8.031 28/12/2019 18:40:48,-0.88,8.031 28/12/2019 18:41:00,-0.88,8.031 28/12/2019 18:41:12,-0.88,8.031 28/12/2019 18:41:24,-0.88,8.031 28/12/2019 18:41:36,-0.88,8.047 28/12/2019 18:41:48,-0.88,8.047 28/12/2019 18:42:00,-0.88,8.031 28/12/2019 18:42:12,-0.88,8.031 28/12/2019 18:42:24,-0.88,8.031 28/12/2019 18:42:36,-0.82,8.047 28/12/2019 18:42:48,-0.88,8.031 28/12/2019 18:43:00,-0.88,8.031 28/12/2019 18:43:12,-0.82,8.031 28/12/2019 18:43:24,-0.88,8.031 28/12/2019 18:43:36,-0.82,8.031 28/12/2019 18:43:48,-0.82,8.031 28/12/2019 18:44:00,-0.88,8.031 28/12/2019 18:44:12,-0.82,8.047 28/12/2019 18:44:24,-0.82,8.047 28/12/2019 18:44:36,-0.88,8.047 28/12/2019 18:44:48,-0.88,8.047 28/12/2019 18:45:00,-0.82,8.047 28/12/2019 18:45:12,-0.88,8.047 28/12/2019 18:45:24,-0.88,8.047 28/12/2019 18:45:36,-0.88,8.031 28/12/2019 18:45:48,-0.88,8.031 28/12/2019 18:46:00,-0.88,8.031 28/12/2019 18:46:12,-0.88,8.047 28/12/2019 18:46:24,-0.82,8.031 28/12/2019 18:46:36,-0.88,8.047 28/12/2019 18:46:48,-0.88,8.047 28/12/2019 18:47:00,-0.88,8.047 28/12/2019 18:47:12,-0.88,8.047 28/12/2019 18:47:24,-0.88,8.047 28/12/2019 18:47:36,-0.88,8.047 28/12/2019 18:47:48,-0.88,8.047 28/12/2019 18:48:00,-0.88,8.047 28/12/2019 18:48:12,-0.88,8.047 28/12/2019 18:48:24,-0.82,8.047 28/12/2019 18:48:36,-0.88,8.047 28/12/2019 18:48:48,-0.88,8.047 28/12/2019 18:49:00,-0.82,8.047 28/12/2019 18:49:12,-0.76,8.031 28/12/2019 18:49:24,-0.82,8.031 28/12/2019 18:49:36,-0.88,8.047 28/12/2019 18:49:48,-0.94,8.031 28/12/2019 18:50:00,-0.88,8.031 28/12/2019 18:50:12,-0.88,8.031 28/12/2019 18:50:24,-0.88,8.031 28/12/2019 18:50:36,-0.88,8.031 28/12/2019 18:50:48,-0.88,8.031 28/12/2019 18:51:00,-0.82,8.031 28/12/2019 18:51:12,-0.88,8.031 28/12/2019 18:51:24,-0.88,8.031 28/12/2019 18:51:36,-0.88,8.031 28/12/2019 18:51:48,-0.88,8.031 28/12/2019 18:52:00,-0.88,8.031 28/12/2019 18:52:12,-0.88,8.031 28/12/2019 18:52:24,-0.82,8.031 28/12/2019 18:52:36,-0.88,8.031 28/12/2019 18:52:48,-0.82,8.031 28/12/2019 18:53:00,-0.88,8.031 28/12/2019 18:53:12,-0.88,8.031 28/12/2019 18:53:24,-0.88,8.031 28/12/2019 18:53:36,-0.82,8.031 28/12/2019 18:53:48,-0.88,8.031 28/12/2019 18:54:00,-0.88,8.031 28/12/2019 18:54:12,-0.88,8.031 28/12/2019 18:54:24,-0.88,8.031 28/12/2019 18:54:36,-0.88,8.031 28/12/2019 18:54:48,-0.88,8.031 28/12/2019 18:55:00,-0.88,8.031 28/12/2019 18:55:12,-0.88,8.031 28/12/2019 18:55:24,-0.88,8.031 28/12/2019 18:55:36,-0.88,8.031 28/12/2019 18:55:48,-0.82,8.031 28/12/2019 18:56:00,-0.88,8.031 28/12/2019 18:56:12,-0.88,8.031 28/12/2019 18:56:24,-0.88,8.031 28/12/2019 18:56:36,-0.88,8.031 28/12/2019 18:56:48,-0.88,8.031 28/12/2019 18:57:00,-0.88,8.031 28/12/2019 18:57:12,-0.88,8.031 28/12/2019 18:57:24,-0.88,8.031 28/12/2019 18:57:36,-0.88,8.031 28/12/2019 18:57:48,-0.88,8.031 28/12/2019 18:58:00,-0.88,8.031 28/12/2019 18:58:12,-0.88,8.031 28/12/2019 18:58:24,-0.88,8.031 28/12/2019 18:58:36,-0.88,8.031 28/12/2019 18:58:48,-0.88,8.031 28/12/2019 18:59:00,-0.88,8.031 28/12/2019 18:59:12,-0.82,8.031 28/12/2019 18:59:24,-0.88,8.031 28/12/2019 18:59:36,-0.88,8.031 28/12/2019 18:59:48,-0.88,8.031 28/12/2019 19:00:00,-0.88,8.031 28/12/2019 19:00:12,-0.88,8.031 28/12/2019 19:00:24,-0.88,8.031 28/12/2019 19:00:36,-0.88,8.031 28/12/2019 19:00:48,-0.88,8.031 28/12/2019 19:01:00,-0.88,8.031 28/12/2019 19:01:12,-0.88,8.031 28/12/2019 19:01:24,-0.88,8.031 28/12/2019 19:01:36,-0.88,8.031 28/12/2019 19:01:48,-0.88,8.031 28/12/2019 19:02:00,-0.88,8.031 28/12/2019 19:02:12,-0.88,8.031 28/12/2019 19:02:24,-0.88,8.031 28/12/2019 19:02:36,-0.88,8.031 28/12/2019 19:02:48,-0.88,8.031 28/12/2019 19:03:00,-0.88,8.047 28/12/2019 19:03:12,-0.88,8.047 28/12/2019 19:03:24,-0.88,8.047 28/12/2019 19:03:36,-0.88,8.047 28/12/2019 19:03:48,-0.88,8.047 28/12/2019 19:04:00,-0.88,8.031 28/12/2019 19:04:12,-0.94,8.047 28/12/2019 19:04:24,-0.88,8.047 28/12/2019 19:04:36,-0.88,8.031 28/12/2019 19:04:48,-0.88,8.047 28/12/2019 19:05:00,-0.88,8.047 28/12/2019 19:05:12,-0.88,8.047 28/12/2019 19:05:24,-0.88,8.047 28/12/2019 19:05:36,-0.88,8.047 28/12/2019 19:05:48,-0.88,8.031 28/12/2019 19:06:00,-0.88,8.031 28/12/2019 19:06:12,-0.88,8.047 28/12/2019 19:06:24,-0.82,8.047 28/12/2019 19:06:36,-0.88,8.047 28/12/2019 19:06:48,-0.88,8.047 28/12/2019 19:07:00,-0.88,8.047 28/12/2019 19:07:12,-0.88,8.047 28/12/2019 19:07:24,-0.88,8.047 28/12/2019 19:07:36,-0.88,8.047 28/12/2019 19:07:48,-0.88,8.047 28/12/2019 19:08:00,-0.82,8.047 28/12/2019 19:08:12,-0.88,8.047 28/12/2019 19:08:24,-0.88,8.047 28/12/2019 19:08:36,-0.88,8.047 28/12/2019 19:08:48,-0.88,8.047 28/12/2019 19:09:00,-0.88,8.047 28/12/2019 19:09:12,-0.88,8.047 28/12/2019 19:09:24,-0.88,8.047 28/12/2019 19:09:36,-0.88,8.031 28/12/2019 19:09:48,-0.88,8.047 28/12/2019 19:10:00,-0.88,8.047 28/12/2019 19:10:12,-0.88,8.047 28/12/2019 19:10:24,-0.88,8.047 28/12/2019 19:10:36,-0.88,8.031 28/12/2019 19:10:48,-0.88,8.047 28/12/2019 19:11:00,-0.88,8.047 28/12/2019 19:11:12,-0.88,8.047 28/12/2019 19:11:24,-0.94,8.047 28/12/2019 19:11:36,-0.94,8.047 28/12/2019 19:11:48,-0.88,8.047 28/12/2019 19:12:00,-0.94,8.047 28/12/2019 19:12:12,-0.88,8.047 28/12/2019 19:12:24,-0.88,8.047 28/12/2019 19:12:36,-0.88,8.047 28/12/2019 19:12:48,-0.88,8.047 28/12/2019 19:13:00,-0.88,8.031 28/12/2019 19:13:12,-0.88,8.031 28/12/2019 19:13:24,-0.94,8.031 28/12/2019 19:13:36,-0.88,8.047 28/12/2019 19:13:48,-0.88,8.031 28/12/2019 19:14:00,-0.88,8.047 28/12/2019 19:14:12,-0.88,8.031 28/12/2019 19:14:24,-0.88,8.031 28/12/2019 19:14:36,-0.88,8.047 28/12/2019 19:14:48,-0.88,8.047 28/12/2019 19:15:00,-0.88,8.047 28/12/2019 19:15:12,-0.88,8.047 28/12/2019 19:15:24,-0.88,8.047 28/12/2019 19:15:36,-0.88,8.047 28/12/2019 19:15:48,-0.88,8.047 28/12/2019 19:16:00,-0.88,8.047 28/12/2019 19:16:12,-0.88,8.047 28/12/2019 19:16:24,-0.88,8.047 28/12/2019 19:16:36,-0.94,8.047 28/12/2019 19:16:48,-0.82,8.047 28/12/2019 19:17:00,-0.88,8.047 28/12/2019 19:17:12,-0.88,8.047 28/12/2019 19:17:24,-0.88,8.047 28/12/2019 19:17:36,-0.88,8.047 28/12/2019 19:17:48,-0.88,8.047 28/12/2019 19:18:00,-0.88,8.047 28/12/2019 19:18:12,-0.88,8.047 28/12/2019 19:18:24,-0.88,8.047 28/12/2019 19:18:36,-0.88,8.047 28/12/2019 19:18:48,-0.88,8.047 28/12/2019 19:19:00,-0.88,8.047 28/12/2019 19:19:12,-0.94,8.047 28/12/2019 19:19:24,-0.88,8.047 28/12/2019 19:19:36,-0.88,8.047 28/12/2019 19:19:48,-0.88,8.047 28/12/2019 19:20:00,-0.88,8.047 28/12/2019 19:20:12,-0.88,8.047 28/12/2019 19:20:24,-0.88,8.047 28/12/2019 19:20:36,-0.88,8.047 28/12/2019 19:20:48,-0.88,8.047 28/12/2019 19:21:00,-0.94,8.047 28/12/2019 19:21:12,-0.88,8.047 28/12/2019 19:21:24,-0.88,8.047 28/12/2019 19:21:36,-0.88,8.047 28/12/2019 19:21:48,-0.88,8.047 28/12/2019 19:22:00,-0.88,8.047 28/12/2019 19:22:12,-0.88,8.047 28/12/2019 19:22:24,-0.88,8.047 28/12/2019 19:22:36,-0.88,8.047 28/12/2019 19:22:48,-0.88,8.047 28/12/2019 19:23:00,-0.88,8.047 28/12/2019 19:23:12,-0.88,8.047 28/12/2019 19:23:24,-0.88,8.047 28/12/2019 19:23:36,-0.88,8.047 28/12/2019 19:23:48,-0.94,8.047 28/12/2019 19:24:00,-0.88,8.047 28/12/2019 19:24:12,-0.88,8.047 28/12/2019 19:24:24,-0.88,8.047 28/12/2019 19:24:36,-0.88,8.047 28/12/2019 19:24:48,-0.88,8.078 28/12/2019 19:25:00,-0.94,8.078 28/12/2019 19:25:12,-0.88,8.047 28/12/2019 19:25:24,-0.88,8.078 28/12/2019 19:25:36,-0.88,8.078 28/12/2019 19:25:48,-0.88,8.078 28/12/2019 19:26:00,-0.88,8.078 28/12/2019 19:26:12,-0.88,8.078 28/12/2019 19:26:24,-0.88,8.078 28/12/2019 19:26:36,-0.94,8.078 28/12/2019 19:26:48,-0.88,8.078 28/12/2019 19:27:00,-0.88,8.078 28/12/2019 19:27:12,-0.88,8.078 28/12/2019 19:27:24,-0.88,8.078 28/12/2019 19:27:36,-0.88,8.078 28/12/2019 19:27:48,-0.88,8.078 28/12/2019 19:28:00,-0.88,8.078 28/12/2019 19:28:12,-0.88,8.078 28/12/2019 19:28:24,-0.88,8.078 28/12/2019 19:28:36,-0.88,8.078 28/12/2019 19:28:48,-0.88,8.078 28/12/2019 19:29:00,-0.88,8.078 28/12/2019 19:29:12,-0.88,8.078 28/12/2019 19:29:24,-0.88,8.078 28/12/2019 19:29:36,-0.88,8.078 28/12/2019 19:29:48,-0.94,8.078 28/12/2019 19:30:00,-0.88,8.078 28/12/2019 19:30:12,-0.88,8.078 28/12/2019 19:30:24,-0.88,8.078 28/12/2019 19:30:36,-0.88,8.078 28/12/2019 19:30:48,-0.94,8.078 28/12/2019 19:31:00,-0.88,8.078 28/12/2019 19:31:12,-0.88,8.078 28/12/2019 19:31:24,-0.88,8.078 28/12/2019 19:31:36,-0.88,8.078 28/12/2019 19:31:48,-0.88,8.078 28/12/2019 19:32:00,-0.88,8.078 28/12/2019 19:32:12,-0.88,8.078 28/12/2019 19:32:24,-0.94,8.078 28/12/2019 19:32:36,-0.88,8.078 28/12/2019 19:32:48,-0.94,8.078 28/12/2019 19:33:00,-0.88,8.078 28/12/2019 19:33:12,-0.88,8.078 28/12/2019 19:33:24,-0.88,8.078 28/12/2019 19:33:36,-0.88,8.078 28/12/2019 19:33:48,-0.88,8.078 28/12/2019 19:34:00,-0.88,8.078 28/12/2019 19:34:12,-0.88,8.078 28/12/2019 19:34:24,-0.88,8.078 28/12/2019 19:34:36,-0.88,8.078 28/12/2019 19:34:48,-0.88,8.078 28/12/2019 19:35:00,-0.88,8.078 28/12/2019 19:35:12,-0.94,8.078 28/12/2019 19:35:24,-0.88,8.078 28/12/2019 19:35:36,-0.88,8.078 28/12/2019 19:35:48,-0.88,8.078 28/12/2019 19:36:00,-0.88,8.078 28/12/2019 19:36:12,-0.88,8.078 28/12/2019 19:36:24,-0.88,8.078 28/12/2019 19:36:36,-0.94,8.078 28/12/2019 19:36:48,-0.88,8.078 28/12/2019 19:37:00,-0.88,8.078 28/12/2019 19:37:12,-0.88,8.078 28/12/2019 19:37:24,-0.88,8.078 28/12/2019 19:37:36,-0.88,8.078 28/12/2019 19:37:48,-0.94,8.078 28/12/2019 19:38:00,-0.88,8.078 28/12/2019 19:38:12,-0.88,8.078 28/12/2019 19:38:24,-0.88,8.078 28/12/2019 19:38:36,-0.94,8.078 28/12/2019 19:38:48,-0.88,8.078 28/12/2019 19:39:00,-0.88,8.078 28/12/2019 19:39:12,-0.88,8.078 28/12/2019 19:39:24,-0.88,8.078 28/12/2019 19:39:36,-0.94,8.078 28/12/2019 19:39:48,-0.88,8.078 28/12/2019 19:40:00,-0.94,8.078 28/12/2019 19:40:12,-0.88,8.078 28/12/2019 19:40:24,-0.88,8.078 28/12/2019 19:40:36,-0.94,8.078 28/12/2019 19:40:48,-0.88,8.078 28/12/2019 19:41:00,-0.88,8.078 28/12/2019 19:41:12,-0.88,8.078 28/12/2019 19:41:24,-0.88,8.078 28/12/2019 19:41:36,-0.88,8.078 28/12/2019 19:41:48,-0.94,8.078 28/12/2019 19:42:00,-0.94,8.078 28/12/2019 19:42:12,-0.88,8.078 28/12/2019 19:42:24,-0.88,8.078 28/12/2019 19:42:36,-0.94,8.078 28/12/2019 19:42:48,-0.88,8.078 28/12/2019 19:43:00,-0.88,8.078 28/12/2019 19:43:12,-0.88,8.078 28/12/2019 19:43:24,-0.88,8.078 28/12/2019 19:43:36,-0.94,8.078 28/12/2019 19:43:48,-0.88,8.078 28/12/2019 19:44:00,-0.88,8.078 28/12/2019 19:44:12,-0.94,8.078 28/12/2019 19:44:24,-0.88,8.078 28/12/2019 19:44:36,-0.88,8.078 28/12/2019 19:44:48,-0.88,8.078 28/12/2019 19:45:00,-0.88,8.078 28/12/2019 19:45:12,-0.94,8.078 28/12/2019 19:45:24,-0.88,8.078 28/12/2019 19:45:36,-0.88,8.078 28/12/2019 19:45:48,-0.88,8.078 28/12/2019 19:46:00,-0.88,8.078 28/12/2019 19:46:12,-0.88,8.078 28/12/2019 19:46:24,-0.94,8.078 28/12/2019 19:46:36,-0.88,8.078 28/12/2019 19:46:48,-0.88,8.078 28/12/2019 19:47:00,-0.88,8.078 28/12/2019 19:47:12,-0.88,8.078 28/12/2019 19:47:24,-0.88,8.078 28/12/2019 19:47:36,-0.88,8.094 28/12/2019 19:47:48,-0.94,8.078 28/12/2019 19:48:00,-0.88,8.094 28/12/2019 19:48:12,-0.88,8.078 28/12/2019 19:48:24,-0.88,8.078 28/12/2019 19:48:36,-0.88,8.078 28/12/2019 19:48:48,-0.88,8.078 28/12/2019 19:49:00,-0.88,8.078 28/12/2019 19:49:12,-0.88,8.094 28/12/2019 19:49:24,-0.88,8.094 28/12/2019 19:49:36,-0.88,8.078 28/12/2019 19:49:48,-0.88,8.094 28/12/2019 19:50:00,-0.88,8.078 28/12/2019 19:50:12,-0.88,8.078 28/12/2019 19:50:24,-0.88,8.078 28/12/2019 19:50:36,-0.94,8.078 28/12/2019 19:50:48,-0.88,8.094 28/12/2019 19:51:00,-0.88,8.078 28/12/2019 19:51:12,-0.88,8.078 28/12/2019 19:51:24,-0.88,8.094 28/12/2019 19:51:36,-0.94,8.094 28/12/2019 19:51:48,-0.88,8.094 28/12/2019 19:52:00,-0.88,8.094 28/12/2019 19:52:12,-0.88,8.094 28/12/2019 19:52:24,-0.88,8.094 28/12/2019 19:52:36,-0.94,8.094 28/12/2019 19:52:48,-0.88,8.094 28/12/2019 19:53:00,-0.94,8.094 28/12/2019 19:53:12,-0.88,8.078 28/12/2019 19:53:24,-0.88,8.094 28/12/2019 19:53:36,-0.88,8.094 28/12/2019 19:53:48,-0.88,8.094 28/12/2019 19:54:00,-0.88,8.094 28/12/2019 19:54:12,-0.88,8.094 28/12/2019 19:54:24,-0.94,8.094 28/12/2019 19:54:36,-0.88,8.094 28/12/2019 19:54:48,-0.88,8.094 28/12/2019 19:55:00,-0.88,8.094 28/12/2019 19:55:12,-0.88,8.094 28/12/2019 19:55:24,-0.88,8.094 28/12/2019 19:55:36,-0.88,8.094 28/12/2019 19:55:48,-0.88,8.094 28/12/2019 19:56:00,-0.88,8.094 28/12/2019 19:56:12,-0.88,8.094 28/12/2019 19:56:24,-0.88,8.094 28/12/2019 19:56:36,-0.88,8.094 28/12/2019 19:56:48,-0.88,8.094 28/12/2019 19:57:00,-0.88,8.094 28/12/2019 19:57:12,-0.88,8.078 28/12/2019 19:57:24,-0.88,8.094 28/12/2019 19:57:36,-0.88,8.094 28/12/2019 19:57:48,-0.88,8.094 28/12/2019 19:58:00,-0.88,8.094 28/12/2019 19:58:12,-0.88,8.094 28/12/2019 19:58:24,-0.88,8.094 28/12/2019 19:58:36,-0.88,8.094 28/12/2019 19:58:48,-0.88,8.094 28/12/2019 19:59:00,-0.88,8.094 28/12/2019 19:59:12,-0.88,8.094 28/12/2019 19:59:24,-0.94,8.094 28/12/2019 19:59:36,-0.94,8.094 28/12/2019 19:59:48,-0.94,8.094 28/12/2019 20:00:00,-0.88,8.094 28/12/2019 20:00:12,-0.94,8.094 28/12/2019 20:00:24,-0.88,8.094 28/12/2019 20:00:36,-0.88,8.094 28/12/2019 20:00:48,-0.88,8.094 28/12/2019 20:01:00,-0.88,8.094 28/12/2019 20:01:12,-0.88,8.094 28/12/2019 20:01:24,-0.88,8.094 28/12/2019 20:01:36,-0.88,8.094 28/12/2019 20:01:48,-0.94,8.094 28/12/2019 20:02:00,-0.94,8.094 28/12/2019 20:02:12,-0.88,8.094 28/12/2019 20:02:24,-0.94,8.094 28/12/2019 20:02:36,-0.94,8.094 28/12/2019 20:02:48,-0.94,8.094 28/12/2019 20:03:00,-0.88,8.094 28/12/2019 20:03:12,-0.88,8.094 28/12/2019 20:03:24,-0.88,8.094 28/12/2019 20:03:36,-0.88,8.094 28/12/2019 20:03:48,-0.94,8.094 28/12/2019 20:04:00,-0.88,8.094 28/12/2019 20:04:12,-0.94,8.094 28/12/2019 20:04:24,-0.94,8.094 28/12/2019 20:04:36,-0.94,8.094 28/12/2019 20:04:48,-0.88,8.094 28/12/2019 20:05:00,-0.94,8.094 28/12/2019 20:05:12,-0.94,8.094 28/12/2019 20:05:24,-0.88,8.094 28/12/2019 20:05:36,-0.88,8.094 28/12/2019 20:05:48,-0.88,8.094 28/12/2019 20:06:00,-0.88,8.078 28/12/2019 20:06:12,-0.94,8.078 28/12/2019 20:06:24,-0.88,8.078 28/12/2019 20:06:36,-0.94,8.078 28/12/2019 20:06:48,-0.88,8.078 28/12/2019 20:07:00,-0.88,8.094 28/12/2019 20:07:12,-0.88,8.094 28/12/2019 20:07:24,-0.88,8.094 28/12/2019 20:07:36,-0.88,8.094 28/12/2019 20:07:48,-0.88,8.094 28/12/2019 20:08:00,-0.88,8.094 28/12/2019 20:08:12,-0.88,8.094 28/12/2019 20:08:24,-0.88,8.078 28/12/2019 20:08:36,-0.88,8.094 28/12/2019 20:08:48,-0.88,8.094 28/12/2019 20:09:00,-0.88,8.094 28/12/2019 20:09:12,-0.94,8.094 28/12/2019 20:09:24,-0.88,8.094 28/12/2019 20:09:36,-0.88,8.094 28/12/2019 20:09:48,-0.88,8.094 28/12/2019 20:10:00,-0.88,8.078 28/12/2019 20:10:12,-0.94,8.078 28/12/2019 20:10:24,-0.88,8.078 28/12/2019 20:10:36,-0.94,8.078 28/12/2019 20:10:48,-0.94,8.078 28/12/2019 20:11:00,-0.88,8.078 28/12/2019 20:11:12,-0.94,8.078 28/12/2019 20:11:24,-0.88,8.078 28/12/2019 20:11:36,-0.94,8.094 28/12/2019 20:11:48,-0.94,8.094 28/12/2019 20:12:00,-0.88,8.094 28/12/2019 20:12:12,-0.94,8.094 28/12/2019 20:12:24,-0.88,8.094 28/12/2019 20:12:36,-0.94,8.094 28/12/2019 20:12:48,-0.88,8.094 28/12/2019 20:13:00,-0.88,8.094 28/12/2019 20:13:12,-0.94,8.094 28/12/2019 20:13:24,-0.88,8.094 28/12/2019 20:13:36,-0.94,8.094 28/12/2019 20:13:48,-0.88,8.094 28/12/2019 20:14:00,-0.88,8.094 28/12/2019 20:14:12,-0.88,8.094 28/12/2019 20:14:24,-0.88,8.094 28/12/2019 20:14:36,-0.88,8.094 28/12/2019 20:14:48,-0.88,8.094 28/12/2019 20:15:00,-0.88,8.094 28/12/2019 20:15:12,-0.88,8.094 28/12/2019 20:15:24,-0.88,8.094 28/12/2019 20:15:36,-0.82,8.094 28/12/2019 20:15:48,-0.88,8.078 28/12/2019 20:16:00,-0.88,8.078 28/12/2019 20:16:12,-0.94,8.094 28/12/2019 20:16:24,-0.88,8.078 28/12/2019 20:16:36,-0.88,8.094 28/12/2019 20:16:48,-0.88,8.094 28/12/2019 20:17:00,-0.88,8.094 28/12/2019 20:17:12,-0.94,8.094 28/12/2019 20:17:24,-0.88,8.094 28/12/2019 20:17:36,-0.88,8.094 28/12/2019 20:17:48,-0.88,8.094 28/12/2019 20:18:00,-0.94,8.078 28/12/2019 20:18:12,-0.88,8.094 28/12/2019 20:18:24,-0.88,8.094 28/12/2019 20:18:36,-0.88,8.094 28/12/2019 20:18:48,-0.88,8.094 28/12/2019 20:19:00,-0.88,8.094 28/12/2019 20:19:12,-0.88,8.094 28/12/2019 20:19:24,-0.88,8.094 28/12/2019 20:19:36,-0.88,8.094 28/12/2019 20:19:48,-0.88,8.094 28/12/2019 20:20:00,-0.88,8.094 28/12/2019 20:20:12,-0.88,8.094 28/12/2019 20:20:24,-0.88,8.094 28/12/2019 20:20:36,-0.94,8.094 28/12/2019 20:20:48,-0.94,8.094 28/12/2019 20:21:00,-0.88,8.094 28/12/2019 20:21:12,-0.88,8.094 28/12/2019 20:21:24,-0.88,8.094 28/12/2019 20:21:36,-0.88,8.094 28/12/2019 20:21:48,-0.88,8.094 28/12/2019 20:22:00,-0.88,8.094 28/12/2019 20:22:12,-0.94,8.094 28/12/2019 20:22:24,-0.88,8.094 28/12/2019 20:22:36,-0.94,8.094 28/12/2019 20:22:48,-0.88,8.094 28/12/2019 20:23:00,-0.94,8.094 28/12/2019 20:23:12,-0.88,8.094 28/12/2019 20:23:24,-0.94,8.094 28/12/2019 20:23:36,-0.88,8.094 28/12/2019 20:23:48,-0.94,8.094 28/12/2019 20:24:00,-0.88,8.094 28/12/2019 20:24:12,-0.88,8.094 28/12/2019 20:24:24,-0.88,8.078 28/12/2019 20:24:36,-0.88,8.094 28/12/2019 20:24:48,-0.94,8.078 28/12/2019 20:25:00,-0.88,8.094 28/12/2019 20:25:12,-0.88,8.094 28/12/2019 20:25:24,-0.94,8.078 28/12/2019 20:25:36,-0.88,8.094 28/12/2019 20:25:48,-0.88,8.094 28/12/2019 20:26:00,-0.88,8.094 28/12/2019 20:26:12,-0.94,8.094 28/12/2019 20:26:24,-0.88,8.094 28/12/2019 20:26:36,-0.88,8.094 28/12/2019 20:26:48,-0.88,8.094 28/12/2019 20:27:00,-0.88,8.094 28/12/2019 20:27:12,-0.88,8.094 28/12/2019 20:27:24,-0.94,8.094 28/12/2019 20:27:36,-0.88,8.094 28/12/2019 20:27:48,-0.88,8.094 28/12/2019 20:28:00,-0.88,8.094 28/12/2019 20:28:12,-0.88,8.094 28/12/2019 20:28:24,-0.88,8.094 28/12/2019 20:28:36,-0.88,8.094 28/12/2019 20:28:48,-0.94,8.094 28/12/2019 20:29:00,-0.88,8.094 28/12/2019 20:29:12,-0.88,8.094 28/12/2019 20:29:24,-0.94,8.094 28/12/2019 20:29:36,-0.88,8.094 28/12/2019 20:29:48,-0.94,8.094 28/12/2019 20:30:00,-0.88,8.094 28/12/2019 20:30:12,-0.88,8.094 28/12/2019 20:30:24,-0.94,8.094 28/12/2019 20:30:36,-0.88,8.094 28/12/2019 20:30:48,-0.94,8.094 28/12/2019 20:31:00,-0.94,8.094 28/12/2019 20:31:12,-0.88,8.094 28/12/2019 20:31:24,-0.94,8.094 28/12/2019 20:31:36,-0.94,8.094 28/12/2019 20:31:48,-0.88,8.094 28/12/2019 20:32:00,-0.88,8.094 28/12/2019 20:32:12,-0.94,8.094 28/12/2019 20:32:24,-0.94,8.094 28/12/2019 20:32:36,-0.88,8.094 28/12/2019 20:32:48,-0.94,8.094 28/12/2019 20:33:00,-0.88,8.094 28/12/2019 20:33:12,-0.94,8.094 28/12/2019 20:33:24,-0.88,8.094 28/12/2019 20:33:36,-0.94,8.094 28/12/2019 20:33:48,-0.88,8.094 28/12/2019 20:34:00,-0.88,8.094 28/12/2019 20:34:12,-0.88,8.094 28/12/2019 20:34:24,-0.94,8.094 28/12/2019 20:34:36,-0.88,8.094 28/12/2019 20:34:48,-0.88,8.094 28/12/2019 20:35:00,-0.88,8.094 28/12/2019 20:35:12,-0.94,8.094 28/12/2019 20:35:24,-0.88,8.094 28/12/2019 20:35:36,-0.94,8.094 28/12/2019 20:35:48,-0.94,8.094 28/12/2019 20:36:00,-0.88,8.094 28/12/2019 20:36:12,-0.94,8.094 28/12/2019 20:36:24,-0.88,8.094 28/12/2019 20:36:36,-0.94,8.094 28/12/2019 20:36:48,-0.94,8.094 28/12/2019 20:37:00,-0.88,8.094 28/12/2019 20:37:12,-0.88,8.094 28/12/2019 20:37:24,-0.88,8.094 28/12/2019 20:37:36,-0.94,8.094 28/12/2019 20:37:48,-0.88,8.094 28/12/2019 20:38:00,-0.94,8.094 28/12/2019 20:38:12,-0.88,8.094 28/12/2019 20:38:24,-0.94,8.094 28/12/2019 20:38:36,-0.94,8.094 28/12/2019 20:38:48,-0.88,8.094 28/12/2019 20:39:00,-0.88,8.094 28/12/2019 20:39:12,-0.94,8.094 28/12/2019 20:39:24,-0.94,8.094 28/12/2019 20:39:36,-0.88,8.094 28/12/2019 20:39:48,-0.88,8.094 28/12/2019 20:40:00,-0.88,8.094 28/12/2019 20:40:12,-0.88,8.094 28/12/2019 20:40:24,-0.94,8.094 28/12/2019 20:40:36,-0.88,8.094 28/12/2019 20:40:48,-0.88,8.094 28/12/2019 20:41:00,-0.88,8.094 28/12/2019 20:41:12,-0.88,8.094 28/12/2019 20:41:24,-0.88,8.094 28/12/2019 20:41:36,-0.88,8.094 28/12/2019 20:41:48,-0.88,8.094 28/12/2019 20:42:00,-0.88,8.094 28/12/2019 20:42:12,-0.88,8.094 28/12/2019 20:42:24,-0.88,8.094 28/12/2019 20:42:36,-0.94,8.094 28/12/2019 20:42:48,-0.88,8.094 28/12/2019 20:43:00,-0.88,8.094 28/12/2019 20:43:12,-0.94,8.094 28/12/2019 20:43:24,-0.88,8.094 28/12/2019 20:43:36,-0.88,8.094 28/12/2019 20:43:48,-0.94,8.094 28/12/2019 20:44:00,-0.88,8.094 28/12/2019 20:44:12,-0.88,8.094 28/12/2019 20:44:24,-0.94,8.094 28/12/2019 20:44:36,-0.94,8.094 28/12/2019 20:44:48,-0.94,8.094 28/12/2019 20:45:00,-0.94,8.094 28/12/2019 20:45:12,-0.94,8.094 28/12/2019 20:45:24,-0.88,8.094 28/12/2019 20:45:36,-0.94,8.094 28/12/2019 20:45:48,-0.94,8.094 28/12/2019 20:46:00,-0.94,8.094 28/12/2019 20:46:12,-0.94,8.094 28/12/2019 20:46:24,-0.88,8.094 28/12/2019 20:46:36,-0.88,8.094 28/12/2019 20:46:48,-0.88,8.078 28/12/2019 20:47:00,-0.88,8.078 28/12/2019 20:47:12,-0.88,8.078 28/12/2019 20:47:24,-0.94,8.078 28/12/2019 20:47:36,-0.88,8.094 28/12/2019 20:47:48,-0.88,8.094 28/12/2019 20:48:00,-0.88,8.094 28/12/2019 20:48:12,-0.88,8.094 28/12/2019 20:48:24,-0.88,8.094 28/12/2019 20:48:36,-0.88,8.094 28/12/2019 20:48:48,-0.88,8.094 28/12/2019 20:49:00,-0.88,8.078 28/12/2019 20:49:12,-0.88,8.078 28/12/2019 20:49:24,-0.88,8.094 28/12/2019 20:49:36,-0.88,8.094 28/12/2019 20:49:48,-0.88,8.094 28/12/2019 20:50:00,-0.88,8.094 28/12/2019 20:50:12,-0.88,8.078 28/12/2019 20:50:24,-0.88,8.094 28/12/2019 20:50:36,-0.88,8.094 28/12/2019 20:50:48,-0.88,8.078 28/12/2019 20:51:00,-0.88,8.078 28/12/2019 20:51:12,-0.88,8.094 28/12/2019 20:51:24,-0.94,8.078 28/12/2019 20:51:36,-0.88,8.094 28/12/2019 20:51:48,-0.94,8.078 28/12/2019 20:52:00,-0.88,8.078 28/12/2019 20:52:12,-0.88,8.094 28/12/2019 20:52:24,-0.94,8.094 28/12/2019 20:52:36,-0.88,8.094 28/12/2019 20:52:48,-0.88,8.094 28/12/2019 20:53:00,-0.88,8.094 28/12/2019 20:53:12,-0.88,8.078 28/12/2019 20:53:24,-0.88,8.094 28/12/2019 20:53:36,-0.94,8.094 28/12/2019 20:53:48,-0.88,8.078 28/12/2019 20:54:00,-0.88,8.094 28/12/2019 20:54:12,-0.88,8.094 28/12/2019 20:54:24,-0.88,8.094 28/12/2019 20:54:36,-0.88,8.094 28/12/2019 20:54:48,-0.94,8.094 28/12/2019 20:55:00,-0.94,8.094 28/12/2019 20:55:12,-0.88,8.094 28/12/2019 20:55:24,-0.88,8.094 28/12/2019 20:55:36,-0.88,8.094 28/12/2019 20:55:48,-0.88,8.094 28/12/2019 20:56:00,-0.88,8.094 28/12/2019 20:56:12,-0.88,8.094 28/12/2019 20:56:24,-0.94,8.094 28/12/2019 20:56:36,-0.88,8.094 28/12/2019 20:56:48,-0.88,8.078 28/12/2019 20:57:00,-0.88,8.094 28/12/2019 20:57:12,-0.88,8.094 28/12/2019 20:57:24,-0.94,8.094 28/12/2019 20:57:36,-0.94,8.078 28/12/2019 20:57:48,-0.94,8.078 28/12/2019 20:58:00,-0.88,8.078 28/12/2019 20:58:12,-0.94,8.078 28/12/2019 20:58:24,-0.88,8.078 28/12/2019 20:58:36,-0.88,8.094 28/12/2019 20:58:48,-0.88,8.094 28/12/2019 20:59:00,-0.94,8.078 28/12/2019 20:59:12,-0.94,8.094 28/12/2019 20:59:24,-0.94,8.094 28/12/2019 20:59:36,-0.94,8.094 28/12/2019 20:59:48,-0.94,8.094 28/12/2019 21:00:00,-0.88,8.094 28/12/2019 21:00:12,-0.88,8.094 28/12/2019 21:00:24,-0.88,8.094 28/12/2019 21:00:36,-0.88,8.094 28/12/2019 21:00:48,-0.88,8.094 28/12/2019 21:01:00,-0.94,8.094 28/12/2019 21:01:12,-0.88,8.094 28/12/2019 21:01:24,-0.88,8.094 28/12/2019 21:01:36,-0.88,8.094 28/12/2019 21:01:48,-0.88,8.094 28/12/2019 21:02:00,-0.88,8.078 28/12/2019 21:02:12,-0.88,8.094 28/12/2019 21:02:24,-0.94,8.094 28/12/2019 21:02:36,-0.88,8.094 28/12/2019 21:02:48,-0.94,8.078 28/12/2019 21:03:00,-0.94,8.078 28/12/2019 21:03:12,-0.88,8.078 28/12/2019 21:03:24,-0.88,8.078 28/12/2019 21:03:36,-0.94,8.078 28/12/2019 21:03:48,-0.88,8.078 28/12/2019 21:04:00,-0.94,8.078 28/12/2019 21:04:12,-0.94,8.078 28/12/2019 21:04:24,-0.88,8.078 28/12/2019 21:04:36,-0.94,8.078 28/12/2019 21:04:48,-0.88,8.078 28/12/2019 21:05:00,-1.01,8.078 28/12/2019 21:05:12,-0.94,8.078 28/12/2019 21:05:24,-0.88,8.078 28/12/2019 21:05:36,-0.88,8.078 28/12/2019 21:05:48,-0.88,8.078 28/12/2019 21:06:00,-0.88,8.078 28/12/2019 21:06:12,-0.88,8.078 28/12/2019 21:06:24,-0.88,8.078 28/12/2019 21:06:36,-0.88,8.078 28/12/2019 21:06:48,-0.94,8.094 28/12/2019 21:07:00,-0.94,8.094 28/12/2019 21:07:12,-0.88,8.094 28/12/2019 21:07:24,-0.88,8.094 28/12/2019 21:07:36,-0.94,8.094 28/12/2019 21:07:48,-0.94,8.078 28/12/2019 21:08:00,-0.94,8.078 28/12/2019 21:08:12,-0.94,8.078 28/12/2019 21:08:24,-0.88,8.078 28/12/2019 21:08:36,-0.88,8.078 28/12/2019 21:08:48,-0.88,8.078 28/12/2019 21:09:00,-0.88,8.078 28/12/2019 21:09:12,-0.94,8.094 28/12/2019 21:09:24,-0.88,8.078 28/12/2019 21:09:36,-0.88,8.094 28/12/2019 21:09:48,-0.88,8.094 28/12/2019 21:10:00,-0.94,8.094 28/12/2019 21:10:12,-0.94,8.094 28/12/2019 21:10:24,-0.94,8.094 28/12/2019 21:10:36,-0.88,8.078 28/12/2019 21:10:48,-0.94,8.078 28/12/2019 21:11:00,-0.88,8.078 28/12/2019 21:11:12,-0.94,8.078 28/12/2019 21:11:24,-0.88,8.078 28/12/2019 21:11:36,-0.94,8.078 28/12/2019 21:11:48,-0.94,8.078 28/12/2019 21:12:00,-0.94,8.078 28/12/2019 21:12:12,-0.94,8.078 28/12/2019 21:12:24,-0.94,8.078 28/12/2019 21:12:36,-0.94,8.078 28/12/2019 21:12:48,-0.88,8.078 28/12/2019 21:13:00,-0.88,8.078 28/12/2019 21:13:12,-0.94,8.078 28/12/2019 21:13:24,-0.88,8.094 28/12/2019 21:13:36,-0.94,8.078 28/12/2019 21:13:48,-0.94,8.078 28/12/2019 21:14:00,-0.94,8.078 28/12/2019 21:14:12,-0.88,8.078 28/12/2019 21:14:24,-0.88,8.078 28/12/2019 21:14:36,-0.94,8.078 28/12/2019 21:14:48,-0.88,8.078 28/12/2019 21:15:00,-0.94,8.078 28/12/2019 21:15:12,-0.88,8.078 28/12/2019 21:15:24,-0.94,8.078 28/12/2019 21:15:36,-0.88,8.078 28/12/2019 21:15:48,-0.88,8.078 28/12/2019 21:16:00,-0.94,8.078 28/12/2019 21:16:12,-0.94,8.078 28/12/2019 21:16:24,-0.94,8.078 28/12/2019 21:16:36,-0.88,8.078 28/12/2019 21:16:48,-0.88,8.078 28/12/2019 21:17:00,-0.88,8.078 28/12/2019 21:17:12,-0.88,8.078 28/12/2019 21:17:24,-0.94,8.078 28/12/2019 21:17:36,-0.88,8.078 28/12/2019 21:17:48,-0.94,8.094 28/12/2019 21:18:00,-0.88,8.078 28/12/2019 21:18:12,-0.88,8.078 28/12/2019 21:18:24,-0.88,8.078 28/12/2019 21:18:36,-0.88,8.078 28/12/2019 21:18:48,-0.88,8.078 28/12/2019 21:19:00,-0.94,8.078 28/12/2019 21:19:12,-0.88,8.078 28/12/2019 21:19:24,-0.88,8.078 28/12/2019 21:19:36,-0.88,8.078 28/12/2019 21:19:48,-0.94,8.078 28/12/2019 21:20:00,-0.94,8.078 28/12/2019 21:20:12,-0.94,8.078 28/12/2019 21:20:24,-0.88,8.078 28/12/2019 21:20:36,-0.94,8.078 28/12/2019 21:20:48,-0.94,8.078 28/12/2019 21:21:00,-0.88,8.078 28/12/2019 21:21:12,-0.94,8.078 28/12/2019 21:21:24,-0.88,8.078 28/12/2019 21:21:36,-0.94,8.078 28/12/2019 21:21:48,-0.88,8.078 28/12/2019 21:22:00,-0.94,8.078 28/12/2019 21:22:12,-0.94,8.078 28/12/2019 21:22:24,-0.94,8.078 28/12/2019 21:22:36,-0.94,8.078 28/12/2019 21:22:48,-0.94,8.078 28/12/2019 21:23:00,-0.94,8.078 28/12/2019 21:23:12,-0.94,8.078 28/12/2019 21:23:24,-0.88,8.078 28/12/2019 21:23:36,-0.94,8.078 28/12/2019 21:23:48,-0.94,8.078 28/12/2019 21:24:00,-0.94,8.078 28/12/2019 21:24:12,-0.94,8.078 28/12/2019 21:24:24,-0.88,8.078 28/12/2019 21:24:36,-0.94,8.078 28/12/2019 21:24:48,-0.88,8.078 28/12/2019 21:25:00,-0.94,8.078 28/12/2019 21:25:12,-0.88,8.078 28/12/2019 21:25:24,-0.88,8.078 28/12/2019 21:25:36,-0.94,8.078 28/12/2019 21:25:48,-0.94,8.078 28/12/2019 21:26:00,-0.88,8.078 28/12/2019 21:26:12,-0.88,8.078 28/12/2019 21:26:24,-0.94,8.078 28/12/2019 21:26:36,-0.94,8.078 28/12/2019 21:26:48,-0.94,8.078 28/12/2019 21:27:00,-0.94,8.078 28/12/2019 21:27:12,-0.94,8.078 28/12/2019 21:27:24,-0.94,8.078 28/12/2019 21:27:36,-0.94,8.078 28/12/2019 21:27:48,-0.94,8.078 28/12/2019 21:28:00,-0.88,8.078 28/12/2019 21:28:12,-0.88,8.078 28/12/2019 21:28:24,-0.94,8.078 28/12/2019 21:28:36,-0.94,8.078 28/12/2019 21:28:48,-0.94,8.078 28/12/2019 21:29:00,-0.94,8.078 28/12/2019 21:29:12,-0.94,8.078 28/12/2019 21:29:24,-0.94,8.078 28/12/2019 21:29:36,-0.94,8.078 28/12/2019 21:29:48,-0.88,8.078 28/12/2019 21:30:00,-0.94,8.047 28/12/2019 21:30:12,-0.94,8.047 28/12/2019 21:30:24,-0.88,8.078 28/12/2019 21:30:36,-0.94,8.047 28/12/2019 21:30:48,-0.94,8.078 28/12/2019 21:31:00,-0.94,8.047 28/12/2019 21:31:12,-0.94,8.078 28/12/2019 21:31:24,-0.94,8.078 28/12/2019 21:31:36,-1.01,8.078 28/12/2019 21:31:48,-0.88,8.078 28/12/2019 21:32:00,-0.94,8.078 28/12/2019 21:32:12,-0.94,8.078 28/12/2019 21:32:24,-0.94,8.078 28/12/2019 21:32:36,-0.88,8.078 28/12/2019 21:32:48,-0.88,8.078 28/12/2019 21:33:00,-0.94,8.047 28/12/2019 21:33:12,-0.94,8.047 28/12/2019 21:33:24,-0.94,8.078 28/12/2019 21:33:36,-0.94,8.047 28/12/2019 21:33:48,-0.88,8.078 28/12/2019 21:34:00,-0.94,8.047 28/12/2019 21:34:12,-0.88,8.047 28/12/2019 21:34:24,-0.94,8.047 28/12/2019 21:34:36,-0.94,8.047 28/12/2019 21:34:48,-0.94,8.047 28/12/2019 21:35:00,-0.94,8.078 28/12/2019 21:35:12,-0.94,8.078 28/12/2019 21:35:24,-0.88,8.078 28/12/2019 21:35:36,-0.94,8.078 28/12/2019 21:35:48,-0.94,8.078 28/12/2019 21:36:00,-0.94,8.078 28/12/2019 21:36:12,-0.94,8.078 28/12/2019 21:36:24,-0.94,8.078 28/12/2019 21:36:36,-0.94,8.078 28/12/2019 21:36:48,-0.94,8.078 28/12/2019 21:37:00,-0.88,8.078 28/12/2019 21:37:12,-0.94,8.078 28/12/2019 21:37:24,-0.88,8.047 28/12/2019 21:37:36,-0.88,8.078 28/12/2019 21:37:48,-0.88,8.078 28/12/2019 21:38:00,-0.88,8.047 28/12/2019 21:38:12,-0.94,8.047 28/12/2019 21:38:24,-0.94,8.047 28/12/2019 21:38:36,-0.94,8.047 28/12/2019 21:38:48,-0.94,8.047 28/12/2019 21:39:00,-0.94,8.047 28/12/2019 21:39:12,-0.94,8.047 28/12/2019 21:39:24,-0.94,8.047 28/12/2019 21:39:36,-0.94,8.047 28/12/2019 21:39:48,-0.94,8.047 28/12/2019 21:40:00,-0.94,8.047 28/12/2019 21:40:12,-0.88,8.047 28/12/2019 21:40:24,-0.94,8.047 28/12/2019 21:40:36,-0.94,8.047 28/12/2019 21:40:48,-0.88,8.047 28/12/2019 21:41:00,-0.94,8.047 28/12/2019 21:41:12,-0.94,8.047 28/12/2019 21:41:24,-0.94,8.047 28/12/2019 21:41:36,-0.94,8.047 28/12/2019 21:41:48,-0.88,8.047 28/12/2019 21:42:00,-0.94,8.047 28/12/2019 21:42:12,-0.94,8.047 28/12/2019 21:42:24,-0.94,8.047 28/12/2019 21:42:36,-0.94,8.047 28/12/2019 21:42:48,-0.94,8.047 28/12/2019 21:43:00,-0.88,8.047 28/12/2019 21:43:12,-0.94,8.047 28/12/2019 21:43:24,-0.94,8.047 28/12/2019 21:43:36,-0.94,8.047 28/12/2019 21:43:48,-0.94,8.047 28/12/2019 21:44:00,-0.94,8.047 28/12/2019 21:44:12,-0.88,8.047 28/12/2019 21:44:24,-0.94,8.047 28/12/2019 21:44:36,-0.94,8.047 28/12/2019 21:44:48,-0.94,8.047 28/12/2019 21:45:00,-0.94,8.047 28/12/2019 21:45:12,-0.94,8.047 28/12/2019 21:45:24,-0.94,8.047 28/12/2019 21:45:36,-0.94,8.047 28/12/2019 21:45:48,-0.94,8.047 28/12/2019 21:46:00,-0.94,8.047 28/12/2019 21:46:12,-0.94,8.047 28/12/2019 21:46:24,-0.94,8.047 28/12/2019 21:46:36,-0.94,8.047 28/12/2019 21:46:48,-0.94,8.047 28/12/2019 21:47:00,-0.94,8.047 28/12/2019 21:47:12,-0.94,8.047 28/12/2019 21:47:24,-0.94,8.047 28/12/2019 21:47:36,-0.94,8.047 28/12/2019 21:47:48,-0.94,8.047 28/12/2019 21:48:00,-0.94,8.047 28/12/2019 21:48:12,-0.94,8.047 28/12/2019 21:48:24,-0.94,8.047 28/12/2019 21:48:36,-0.94,8.047 28/12/2019 21:48:48,-0.88,8.047 28/12/2019 21:49:00,-0.88,8.047 28/12/2019 21:49:12,-0.94,8.047 28/12/2019 21:49:24,-0.94,8.047 28/12/2019 21:49:36,-0.88,8.047 28/12/2019 21:49:48,-0.94,8.047 28/12/2019 21:50:00,-0.88,8.047 28/12/2019 21:50:12,-0.94,8.047 28/12/2019 21:50:24,-0.94,8.047 28/12/2019 21:50:36,-0.94,8.047 28/12/2019 21:50:48,-0.94,8.047 28/12/2019 21:51:00,-0.94,8.047 28/12/2019 21:51:12,-0.94,8.031 28/12/2019 21:51:24,-0.94,8.031 28/12/2019 21:51:36,-0.94,8.031 28/12/2019 21:51:48,-0.94,8.031 28/12/2019 21:52:00,-0.94,8.031 28/12/2019 21:52:12,-0.94,8.031 28/12/2019 21:52:24,-0.94,8.031 28/12/2019 21:52:36,-0.94,8.031 28/12/2019 21:52:48,-0.94,8.031 28/12/2019 21:53:00,-0.88,8.031 28/12/2019 21:53:12,-0.94,8.031 28/12/2019 21:53:24,-0.94,8.031 28/12/2019 21:53:36,-0.94,8.031 28/12/2019 21:53:48,-0.94,8.031 28/12/2019 21:54:00,-0.94,8.031 28/12/2019 21:54:12,-0.94,8.031 28/12/2019 21:54:24,-0.94,8.031 28/12/2019 21:54:36,-0.94,8.047 28/12/2019 21:54:48,-0.88,8.047 28/12/2019 21:55:00,-0.94,8.047 28/12/2019 21:55:12,-0.94,8.047 28/12/2019 21:55:24,-0.94,8.047 28/12/2019 21:55:36,-0.94,8.047 28/12/2019 21:55:48,-0.94,8.031 28/12/2019 21:56:00,-0.94,8.031 28/12/2019 21:56:12,-0.88,8.031 28/12/2019 21:56:24,-0.88,8.031 28/12/2019 21:56:36,-0.94,8.031 28/12/2019 21:56:48,-0.88,8.031 28/12/2019 21:57:00,-0.94,8.031 28/12/2019 21:57:12,-0.94,8.031 28/12/2019 21:57:24,-0.94,8.047 28/12/2019 21:57:36,-0.88,8.047 28/12/2019 21:57:48,-0.94,8.047 28/12/2019 21:58:00,-0.94,8.047 28/12/2019 21:58:12,-0.94,8.047 28/12/2019 21:58:24,-0.94,8.047 28/12/2019 21:58:36,-0.94,8.047 28/12/2019 21:58:48,-0.94,8.047 28/12/2019 21:59:00,-0.94,8.047 28/12/2019 21:59:12,-0.88,8.047 28/12/2019 21:59:24,-0.94,8.047 28/12/2019 21:59:36,-0.94,8.031 28/12/2019 21:59:48,-0.94,8.047 28/12/2019 22:00:00,-0.94,8.031 28/12/2019 22:00:12,-0.94,8.031 28/12/2019 22:00:24,-0.94,8.031 28/12/2019 22:00:36,-0.94,8.031 28/12/2019 22:00:48,-0.88,8.031 28/12/2019 22:01:00,-0.94,8.031 28/12/2019 22:01:12,-0.94,8.031 28/12/2019 22:01:24,-0.94,8.031 28/12/2019 22:01:36,-0.88,8.031 28/12/2019 22:01:48,-0.88,8.047 28/12/2019 22:02:00,-0.94,8.047 28/12/2019 22:02:12,-0.88,8.047 28/12/2019 22:02:24,-0.94,8.047 28/12/2019 22:02:36,-0.88,8.047 28/12/2019 22:02:48,-0.94,8.047 28/12/2019 22:03:00,-0.94,8.047 28/12/2019 22:03:12,-0.94,8.047 28/12/2019 22:03:24,-0.88,8.047 28/12/2019 22:03:36,-0.94,8.047 28/12/2019 22:03:48,-0.94,8.047 28/12/2019 22:04:00,-0.88,8.047 28/12/2019 22:04:12,-0.94,8.047 28/12/2019 22:04:24,-0.94,8.047 28/12/2019 22:04:36,-0.88,8.047 28/12/2019 22:04:48,-0.94,8.047 28/12/2019 22:05:00,-0.94,8.047 28/12/2019 22:05:12,-0.94,8.047 28/12/2019 22:05:24,-0.94,8.047 28/12/2019 22:05:36,-0.88,8.047 28/12/2019 22:05:48,-0.94,8.047 28/12/2019 22:06:00,-0.94,8.047 28/12/2019 22:06:12,-0.94,8.047 28/12/2019 22:06:24,-0.94,8.047 28/12/2019 22:06:36,-0.94,8.047 28/12/2019 22:06:48,-0.94,8.047 28/12/2019 22:07:00,-0.94,8.047 28/12/2019 22:07:12,-0.94,8.047 28/12/2019 22:07:24,-0.94,8.047 28/12/2019 22:07:36,-0.94,8.047 28/12/2019 22:07:48,-0.94,8.047 28/12/2019 22:08:00,-0.94,8.047 28/12/2019 22:08:12,-0.94,8.047 28/12/2019 22:08:24,-0.88,8.047 28/12/2019 22:08:36,-0.94,8.047 28/12/2019 22:08:48,-0.88,8.047 28/12/2019 22:09:00,-0.94,8.047 28/12/2019 22:09:12,-0.94,8.047 28/12/2019 22:09:24,-0.88,8.047 28/12/2019 22:09:36,-0.94,8.047 28/12/2019 22:09:48,-0.94,8.047 28/12/2019 22:10:00,-0.88,8.047 28/12/2019 22:10:12,-0.94,8.047 28/12/2019 22:10:24,-0.94,8.047 28/12/2019 22:10:36,-0.94,8.047 28/12/2019 22:10:48,-0.94,8.047 28/12/2019 22:11:00,-0.94,8.047 28/12/2019 22:11:12,-0.94,8.047 28/12/2019 22:11:24,-0.94,8.047 28/12/2019 22:11:36,-0.94,8.047 28/12/2019 22:11:48,-0.94,8.047 28/12/2019 22:12:00,-0.94,8.047 28/12/2019 22:12:12,-0.94,8.047 28/12/2019 22:12:24,-0.88,8.047 28/12/2019 22:12:36,-0.88,8.047 28/12/2019 22:12:48,-0.94,8.047 28/12/2019 22:13:00,-0.94,8.047 28/12/2019 22:13:12,-0.94,8.047 28/12/2019 22:13:24,-0.94,8.047 28/12/2019 22:13:36,-0.94,8.047 28/12/2019 22:13:48,-0.88,8.047 28/12/2019 22:14:00,-0.88,8.047 28/12/2019 22:14:12,-0.94,8.047 28/12/2019 22:14:24,-0.94,8.047 28/12/2019 22:14:36,-0.94,8.047 28/12/2019 22:14:48,-0.94,8.047 28/12/2019 22:15:00,-0.88,8.047 28/12/2019 22:15:12,-0.88,8.047 28/12/2019 22:15:24,-0.88,8.047 28/12/2019 22:15:36,-0.94,8.047 28/12/2019 22:15:48,-0.94,8.047 28/12/2019 22:16:00,-0.88,8.047 28/12/2019 22:16:12,-0.88,8.047 28/12/2019 22:16:24,-0.94,8.047 28/12/2019 22:16:36,-0.94,8.047 28/12/2019 22:16:48,-0.94,8.047 28/12/2019 22:17:00,-0.94,8.047 28/12/2019 22:17:12,-0.94,8.047 28/12/2019 22:17:24,-0.88,8.047 28/12/2019 22:17:36,-0.94,8.047 28/12/2019 22:17:48,-0.88,8.047 28/12/2019 22:18:00,-0.88,8.047 28/12/2019 22:18:12,-0.94,8.047 28/12/2019 22:18:24,-0.94,8.047 28/12/2019 22:18:36,-0.88,8.047 28/12/2019 22:18:48,-0.94,8.047 28/12/2019 22:19:00,-0.88,8.047 28/12/2019 22:19:12,-0.94,8.047 28/12/2019 22:19:24,-0.88,8.047 28/12/2019 22:19:36,-0.88,8.047 28/12/2019 22:19:48,-0.94,8.047 28/12/2019 22:20:00,-0.88,8.047 28/12/2019 22:20:12,-0.88,8.047 28/12/2019 22:20:24,-0.88,8.047 28/12/2019 22:20:36,-0.94,8.047 28/12/2019 22:20:48,-0.88,8.047 28/12/2019 22:21:00,-0.94,8.047 28/12/2019 22:21:12,-0.94,8.047 28/12/2019 22:21:24,-0.88,8.078 28/12/2019 22:21:36,-0.88,8.047 28/12/2019 22:21:48,-0.94,8.047 28/12/2019 22:22:00,-0.88,8.047 28/12/2019 22:22:12,-0.94,8.047 28/12/2019 22:22:24,-0.94,8.047 28/12/2019 22:22:36,-0.94,8.047 28/12/2019 22:22:48,-0.88,8.047 28/12/2019 22:23:00,-0.88,8.047 28/12/2019 22:23:12,-0.88,8.047 28/12/2019 22:23:24,-0.88,8.047 28/12/2019 22:23:36,-0.94,8.047 28/12/2019 22:23:48,-0.94,8.047 28/12/2019 22:24:00,-0.88,8.047 28/12/2019 22:24:12,-0.88,8.047 28/12/2019 22:24:24,-0.88,8.047 28/12/2019 22:24:36,-0.88,8.047 28/12/2019 22:24:48,-0.94,8.047 28/12/2019 22:25:00,-0.94,8.047 28/12/2019 22:25:12,-0.88,8.047 28/12/2019 22:25:24,-0.94,8.047 28/12/2019 22:25:36,-0.94,8.047 28/12/2019 22:25:48,-0.94,8.047 28/12/2019 22:26:00,-0.94,8.047 28/12/2019 22:26:12,-0.94,8.047 28/12/2019 22:26:24,-0.88,8.047 28/12/2019 22:26:36,-0.88,8.047 28/12/2019 22:26:48,-0.94,8.047 28/12/2019 22:27:00,-0.94,8.047 28/12/2019 22:27:12,-0.88,8.047 28/12/2019 22:27:24,-0.88,8.047 28/12/2019 22:27:36,-0.94,8.047 28/12/2019 22:27:48,-0.88,8.047 28/12/2019 22:28:00,-0.88,8.047 28/12/2019 22:28:12,-0.94,8.047 28/12/2019 22:28:24,-0.88,8.047 28/12/2019 22:28:36,-0.88,8.047 28/12/2019 22:28:48,-0.88,8.047 28/12/2019 22:29:00,-0.88,8.047 28/12/2019 22:29:12,-0.88,8.047 28/12/2019 22:29:24,-0.94,8.047 28/12/2019 22:29:36,-0.94,8.047 28/12/2019 22:29:48,-0.94,8.047 28/12/2019 22:30:00,-0.94,8.047 28/12/2019 22:30:12,-0.94,8.047 28/12/2019 22:30:24,-0.88,8.047 28/12/2019 22:30:36,-0.94,8.047 28/12/2019 22:30:48,-0.88,8.047 28/12/2019 22:31:00,-0.88,8.047 28/12/2019 22:31:12,-0.88,8.047 28/12/2019 22:31:24,-0.88,8.047 28/12/2019 22:31:36,-0.88,8.047 28/12/2019 22:31:48,-0.88,8.047 28/12/2019 22:32:00,-0.88,8.047 28/12/2019 22:32:12,-0.94,8.047 28/12/2019 22:32:24,-0.94,8.047 28/12/2019 22:32:36,-0.88,8.047 28/12/2019 22:32:48,-0.88,8.047 28/12/2019 22:33:00,-0.94,8.047 28/12/2019 22:33:12,-0.88,8.031 28/12/2019 22:33:24,-0.88,8.031 28/12/2019 22:33:36,-0.94,8.031 28/12/2019 22:33:48,-0.88,8.031 28/12/2019 22:34:00,-0.88,8.031 28/12/2019 22:34:12,-0.88,8.031 28/12/2019 22:34:24,-0.94,8.031 28/12/2019 22:34:36,-0.88,8.031 28/12/2019 22:34:48,-0.88,8.031 28/12/2019 22:35:00,-0.94,8.031 28/12/2019 22:35:12,-0.88,8.031 28/12/2019 22:35:24,-0.88,8.031 28/12/2019 22:35:36,-0.94,8.047 28/12/2019 22:35:48,-0.94,8.047 28/12/2019 22:36:00,-0.88,8.047 28/12/2019 22:36:12,-0.94,8.047 28/12/2019 22:36:24,-0.94,8.047 28/12/2019 22:36:36,-0.88,8.047 28/12/2019 22:36:48,-0.88,8.047 28/12/2019 22:37:00,-0.88,8.047 28/12/2019 22:37:12,-0.88,8.047 28/12/2019 22:37:24,-0.94,8.047 28/12/2019 22:37:36,-0.88,8.047 28/12/2019 22:37:48,-0.94,8.047 28/12/2019 22:38:00,-0.94,8.047 28/12/2019 22:38:12,-0.94,8.047 28/12/2019 22:38:24,-0.88,8.047 28/12/2019 22:38:36,-0.94,8.047 28/12/2019 22:38:48,-0.94,8.047 28/12/2019 22:39:00,-0.94,8.047 28/12/2019 22:39:12,-0.94,8.047 28/12/2019 22:39:24,-0.94,8.047 28/12/2019 22:39:36,-0.88,8.047 28/12/2019 22:39:48,-0.88,8.047 28/12/2019 22:40:00,-0.88,8.047 28/12/2019 22:40:12,-0.94,8.047 28/12/2019 22:40:24,-0.88,8.047 28/12/2019 22:40:36,-0.94,8.047 28/12/2019 22:40:48,-0.88,8.047 28/12/2019 22:41:00,-0.94,8.047 28/12/2019 22:41:12,-0.88,8.047 28/12/2019 22:41:24,-0.88,8.047 28/12/2019 22:41:36,-0.88,8.047 28/12/2019 22:41:48,-0.88,8.047 28/12/2019 22:42:00,-0.88,8.047 28/12/2019 22:42:12,-0.94,8.047 28/12/2019 22:42:24,-0.88,8.047 28/12/2019 22:42:36,-0.94,8.047 28/12/2019 22:42:48,-0.94,8.047 28/12/2019 22:43:00,-0.88,8.047 28/12/2019 22:43:12,-0.88,8.047 28/12/2019 22:43:24,-0.94,8.047 28/12/2019 22:43:36,-0.94,8.047 28/12/2019 22:43:48,-0.94,8.047 28/12/2019 22:44:00,-0.94,8.047 28/12/2019 22:44:12,-0.94,8.047 28/12/2019 22:44:24,-0.88,8.031 28/12/2019 22:44:36,-0.88,8.047 28/12/2019 22:44:48,-0.88,8.047 28/12/2019 22:45:00,-0.88,8.047 28/12/2019 22:45:12,-0.94,8.047 28/12/2019 22:45:24,-0.88,8.047 28/12/2019 22:45:36,-0.94,8.047 28/12/2019 22:45:48,-0.94,8.047 28/12/2019 22:46:00,3.25,8.047 28/12/2019 22:46:12,0.68,8.047 28/12/2019 22:46:24,-0.82,8.031 28/12/2019 22:46:36,-0.94,8.031 28/12/2019 22:46:48,-0.94,8.031 28/12/2019 22:47:00,-0.88,8.031 28/12/2019 22:47:12,-0.88,8.031 28/12/2019 22:47:24,-0.88,8.031 28/12/2019 22:47:36,-0.94,8.031 28/12/2019 22:47:48,-0.88,8.031 28/12/2019 22:48:00,-0.88,8.031 28/12/2019 22:48:12,-0.88,8.031 28/12/2019 22:48:24,-0.94,8.031 28/12/2019 22:48:36,-0.82,8.031 28/12/2019 22:48:48,-0.82,8.031 28/12/2019 22:49:00,-0.94,8.031 28/12/2019 22:49:12,-0.94,8.031 28/12/2019 22:49:24,-0.94,8.031 28/12/2019 22:49:36,-0.88,8.031 28/12/2019 22:49:48,-0.88,8.031 28/12/2019 22:50:00,-0.88,8.031 28/12/2019 22:50:12,-0.94,8.031 28/12/2019 22:50:24,-0.94,8.031 28/12/2019 22:50:36,-0.94,8.031 28/12/2019 22:50:48,-0.94,8.031 28/12/2019 22:51:00,-0.88,8.031 28/12/2019 22:51:12,-0.88,8.031 28/12/2019 22:51:24,-0.94,8.031 28/12/2019 22:51:36,-0.88,8.047 28/12/2019 22:51:48,-0.94,8.031 28/12/2019 22:52:00,-0.94,8.047 28/12/2019 22:52:12,-0.94,8.031 28/12/2019 22:52:24,-0.94,8.031 28/12/2019 22:52:36,-0.88,8.031 28/12/2019 22:52:48,-0.94,8.031 28/12/2019 22:53:00,-0.94,8.031 28/12/2019 22:53:12,-0.94,8.031 28/12/2019 22:53:24,-0.94,8.031 28/12/2019 22:53:36,-0.94,8.031 28/12/2019 22:53:48,-0.94,8.031 28/12/2019 22:54:00,-0.94,8.031 28/12/2019 22:54:12,-0.94,8.031 28/12/2019 22:54:24,-0.94,8.031 28/12/2019 22:54:36,-0.94,8.031 28/12/2019 22:54:48,-0.88,8.031 28/12/2019 22:55:00,-0.94,8.031 28/12/2019 22:55:12,-0.94,8.031 28/12/2019 22:55:24,-0.88,8.031 28/12/2019 22:55:36,-0.88,8.031 28/12/2019 22:55:48,-0.88,8.031 28/12/2019 22:56:00,-0.94,8.031 28/12/2019 22:56:12,-0.94,8.031 28/12/2019 22:56:24,-0.94,8.031 28/12/2019 22:56:36,-0.88,8.031 28/12/2019 22:56:48,-0.88,8.031 28/12/2019 22:57:00,-0.94,8.031 28/12/2019 22:57:12,-0.88,8.031 28/12/2019 22:57:24,-0.94,8.031 28/12/2019 22:57:36,-0.94,8.031 28/12/2019 22:57:48,-0.88,8.031 28/12/2019 22:58:00,-0.94,8.031 28/12/2019 22:58:12,-0.94,8.031 28/12/2019 22:58:24,-0.94,8.031 28/12/2019 22:58:36,-0.94,8.000 28/12/2019 22:58:48,-0.94,8.031 28/12/2019 22:59:00,-0.88,8.031 28/12/2019 22:59:12,-0.94,8.031 28/12/2019 22:59:24,-0.94,8.031 28/12/2019 22:59:36,-0.94,8.031 28/12/2019 22:59:48,-0.94,8.000 28/12/2019 23:00:00,-0.94,8.031 28/12/2019 23:00:12,-0.94,8.031 28/12/2019 23:00:24,-0.94,8.031 28/12/2019 23:00:36,-0.94,8.031 28/12/2019 23:00:48,-0.94,8.031 28/12/2019 23:01:00,-0.94,8.031 28/12/2019 23:01:12,-0.94,8.031 28/12/2019 23:01:24,-0.88,8.031 28/12/2019 23:01:36,-0.94,8.031 28/12/2019 23:01:48,-0.88,8.031 28/12/2019 23:02:00,-0.94,8.031 28/12/2019 23:02:12,-0.94,8.031 28/12/2019 23:02:24,-0.94,8.031 28/12/2019 23:02:36,-0.88,8.031 28/12/2019 23:02:48,-0.94,8.031 28/12/2019 23:03:00,-0.88,8.031 28/12/2019 23:03:12,-0.94,8.031 28/12/2019 23:03:24,-0.88,8.031 28/12/2019 23:03:36,-0.88,8.031 28/12/2019 23:03:48,-0.94,8.031 28/12/2019 23:04:00,-0.94,8.031 28/12/2019 23:04:12,-0.94,8.031 28/12/2019 23:04:24,-0.88,8.031 28/12/2019 23:04:36,-0.88,8.000 28/12/2019 23:04:48,-0.94,8.000 28/12/2019 23:05:00,-0.94,8.000 28/12/2019 23:05:12,-0.94,8.000 28/12/2019 23:05:24,-0.94,8.031 28/12/2019 23:05:36,-0.94,8.031 28/12/2019 23:05:48,-0.94,8.031 28/12/2019 23:06:00,-0.94,8.031 28/12/2019 23:06:12,-0.88,8.000 28/12/2019 23:06:24,-0.94,8.000 28/12/2019 23:06:36,-0.94,8.000 28/12/2019 23:06:48,-0.94,8.000 28/12/2019 23:07:00,-0.94,8.031 28/12/2019 23:07:12,-0.94,8.000 28/12/2019 23:07:24,-0.94,8.000 28/12/2019 23:07:36,-0.94,8.000 28/12/2019 23:07:48,-0.94,8.000 28/12/2019 23:08:00,-0.88,8.000 28/12/2019 23:08:12,-0.94,8.000 28/12/2019 23:08:24,-0.94,8.000 28/12/2019 23:08:36,-0.94,8.000 28/12/2019 23:08:48,-0.94,8.000 28/12/2019 23:09:00,-0.94,8.000 28/12/2019 23:09:12,-0.94,8.000 28/12/2019 23:09:24,-0.94,8.000 28/12/2019 23:09:36,-0.94,8.031 28/12/2019 23:09:48,-0.88,8.031 28/12/2019 23:10:00,-0.94,8.000 28/12/2019 23:10:12,-0.94,8.031 28/12/2019 23:10:24,-0.94,8.031 28/12/2019 23:10:36,-0.94,8.000 28/12/2019 23:10:48,-0.94,8.000 28/12/2019 23:11:00,-0.94,8.000 28/12/2019 23:11:12,-0.94,8.031 28/12/2019 23:11:24,-0.94,8.000 28/12/2019 23:11:36,-0.88,8.000 28/12/2019 23:11:48,-0.94,8.000 28/12/2019 23:12:00,-0.94,8.000 28/12/2019 23:12:12,-0.94,8.000 28/12/2019 23:12:24,-0.94,8.000 28/12/2019 23:12:36,-0.94,8.000 28/12/2019 23:12:48,-0.94,8.000 28/12/2019 23:13:00,-0.94,8.000 28/12/2019 23:13:12,-0.94,8.000 28/12/2019 23:13:24,-0.94,8.000 28/12/2019 23:13:36,-0.88,8.000 28/12/2019 23:13:48,-0.94,8.000 28/12/2019 23:14:00,-0.94,8.000 28/12/2019 23:14:12,-0.94,8.000 28/12/2019 23:14:24,-0.94,8.000 28/12/2019 23:14:36,-0.94,8.000 28/12/2019 23:14:48,-0.94,8.000 28/12/2019 23:15:00,-0.94,8.000 28/12/2019 23:15:12,-0.94,8.000 28/12/2019 23:15:24,-0.94,8.000 28/12/2019 23:15:36,-0.94,8.000 28/12/2019 23:15:48,-0.94,8.000 28/12/2019 23:16:00,-0.94,8.000 28/12/2019 23:16:12,-0.94,8.000 28/12/2019 23:16:24,-0.94,8.000 28/12/2019 23:16:36,-0.94,8.000 28/12/2019 23:16:48,-0.94,8.000 28/12/2019 23:17:00,-0.94,8.000 28/12/2019 23:17:12,-0.94,8.000 28/12/2019 23:17:24,-0.94,8.000 28/12/2019 23:17:36,-0.94,8.000 28/12/2019 23:17:48,-0.94,8.000 28/12/2019 23:18:00,-0.94,8.000 28/12/2019 23:18:12,-0.94,8.000 28/12/2019 23:18:24,-0.94,8.000 28/12/2019 23:18:36,-0.94,8.000 28/12/2019 23:18:48,-0.94,8.000 28/12/2019 23:19:00,-0.94,8.000 28/12/2019 23:19:12,-0.94,8.000 28/12/2019 23:19:24,-0.94,8.000 28/12/2019 23:19:36,-0.94,8.000 28/12/2019 23:19:48,-0.88,8.000 28/12/2019 23:20:00,-1.01,8.000 28/12/2019 23:20:12,-0.94,8.000 28/12/2019 23:20:24,-0.94,8.000 28/12/2019 23:20:36,-0.94,8.000 28/12/2019 23:20:48,-0.94,8.000 28/12/2019 23:21:00,-0.94,8.000 28/12/2019 23:21:12,-0.94,8.000 28/12/2019 23:21:24,-0.88,8.000 28/12/2019 23:21:36,-0.94,8.000 28/12/2019 23:21:48,-0.94,8.000 28/12/2019 23:22:00,-0.94,8.000 28/12/2019 23:22:12,-0.94,8.000 28/12/2019 23:22:24,-0.94,8.000 28/12/2019 23:22:36,-0.94,8.000 28/12/2019 23:22:48,-0.94,8.000 28/12/2019 23:23:00,-0.94,8.000 28/12/2019 23:23:12,-0.94,8.000 28/12/2019 23:23:24,-0.94,8.000 28/12/2019 23:23:36,-0.88,8.000 28/12/2019 23:23:48,-0.94,8.000 28/12/2019 23:24:00,-0.94,8.000 28/12/2019 23:24:12,-0.88,8.000 28/12/2019 23:24:24,-0.94,8.000 28/12/2019 23:24:36,-0.94,8.000 28/12/2019 23:24:48,-0.94,8.000 28/12/2019 23:25:00,-0.94,8.000 28/12/2019 23:25:12,-0.94,8.000 28/12/2019 23:25:24,-0.94,8.000 28/12/2019 23:25:36,-0.94,8.000 28/12/2019 23:25:48,-0.94,8.000 28/12/2019 23:26:00,-0.94,8.000 28/12/2019 23:26:12,-0.94,8.000 28/12/2019 23:26:24,-0.94,8.000 28/12/2019 23:26:36,-0.94,8.000 28/12/2019 23:26:48,-0.94,8.000 28/12/2019 23:27:00,-0.94,8.000 28/12/2019 23:27:12,-0.94,8.000 28/12/2019 23:27:24,-0.94,8.000 28/12/2019 23:27:36,-0.94,8.000 28/12/2019 23:27:48,-0.94,8.000 28/12/2019 23:28:00,-0.88,8.000 28/12/2019 23:28:12,-0.94,8.000 28/12/2019 23:28:24,-0.94,8.000 28/12/2019 23:28:36,-0.94,8.000 28/12/2019 23:28:48,-0.94,8.000 28/12/2019 23:29:00,-0.94,8.000 28/12/2019 23:29:12,-1.01,8.000 28/12/2019 23:29:24,-0.94,8.000 28/12/2019 23:29:36,-0.94,8.000 28/12/2019 23:29:48,-0.88,8.000 28/12/2019 23:30:00,-0.88,8.000 28/12/2019 23:30:12,-0.88,8.000 28/12/2019 23:30:24,-0.88,8.000 28/12/2019 23:30:36,-0.94,8.000 28/12/2019 23:30:48,-0.94,8.000 28/12/2019 23:31:00,-0.94,8.000 28/12/2019 23:31:12,-0.94,8.000 28/12/2019 23:31:24,-0.94,8.000 28/12/2019 23:31:36,-0.94,8.000 28/12/2019 23:31:48,-0.94,8.000 28/12/2019 23:32:00,-0.94,8.000 28/12/2019 23:32:12,-0.94,8.000 28/12/2019 23:32:24,-0.94,8.000 28/12/2019 23:32:36,-0.88,8.000 28/12/2019 23:32:48,-0.88,8.000 28/12/2019 23:33:00,-0.82,8.000 28/12/2019 23:33:12,-0.88,8.000 28/12/2019 23:33:24,-0.88,8.000 28/12/2019 23:33:36,-0.88,8.000 28/12/2019 23:33:48,-0.82,8.000 28/12/2019 23:34:00,-0.88,8.000 28/12/2019 23:34:12,-0.88,8.000 28/12/2019 23:34:24,-0.94,8.000 28/12/2019 23:34:36,-0.88,8.000 28/12/2019 23:34:48,-0.88,8.000 28/12/2019 23:35:00,-0.88,8.000 28/12/2019 23:35:12,-0.88,8.000 28/12/2019 23:35:24,-0.88,8.000 28/12/2019 23:35:36,-0.88,8.000 28/12/2019 23:35:48,-0.88,8.000 28/12/2019 23:36:00,-0.88,8.000 28/12/2019 23:36:12,-0.88,8.000 28/12/2019 23:36:24,-0.88,8.000 28/12/2019 23:36:36,-0.94,8.000 28/12/2019 23:36:48,-0.88,8.000 28/12/2019 23:37:00,-0.94,8.000 28/12/2019 23:37:12,-0.88,8.000 28/12/2019 23:37:24,-0.94,8.000 28/12/2019 23:37:36,-0.88,8.000 28/12/2019 23:37:48,-0.88,8.000 28/12/2019 23:38:00,-0.88,8.000 28/12/2019 23:38:12,-0.88,8.000 28/12/2019 23:38:24,-0.94,8.000 28/12/2019 23:38:36,-0.94,8.000 28/12/2019 23:38:48,-0.88,8.000 28/12/2019 23:39:00,-0.88,8.000 28/12/2019 23:39:12,-0.94,8.000 28/12/2019 23:39:24,-0.94,8.000 28/12/2019 23:39:36,-0.94,8.000 28/12/2019 23:39:48,-0.94,8.000 28/12/2019 23:40:00,-0.94,8.000 28/12/2019 23:40:12,-0.94,8.000 28/12/2019 23:40:24,-0.94,8.000 28/12/2019 23:40:36,-0.88,8.000 28/12/2019 23:40:48,-0.94,8.000 28/12/2019 23:41:00,-0.94,8.000 28/12/2019 23:41:12,-0.94,8.000 28/12/2019 23:41:24,-0.88,8.000 28/12/2019 23:41:36,-0.88,8.000 28/12/2019 23:41:48,-0.94,8.000 28/12/2019 23:42:00,-0.94,8.000 28/12/2019 23:42:12,-0.94,8.000 28/12/2019 23:42:24,-0.88,8.000 28/12/2019 23:42:36,-0.88,8.000 28/12/2019 23:42:48,-0.94,8.000 28/12/2019 23:43:00,-0.94,8.000 28/12/2019 23:43:12,-0.94,8.000 28/12/2019 23:43:24,-0.94,8.000 28/12/2019 23:43:36,-0.94,8.000 28/12/2019 23:43:48,-0.88,8.000 28/12/2019 23:44:00,-0.88,8.000 28/12/2019 23:44:12,-0.94,8.000 28/12/2019 23:44:24,-0.94,8.000 28/12/2019 23:44:36,-0.88,8.000 28/12/2019 23:44:48,-0.88,8.000 28/12/2019 23:45:00,-0.88,8.000 28/12/2019 23:45:12,-0.94,8.000 28/12/2019 23:45:24,-0.94,8.000 28/12/2019 23:45:36,-0.94,8.000 28/12/2019 23:45:48,-0.88,8.000 28/12/2019 23:46:00,-0.94,8.000 28/12/2019 23:46:12,-0.88,8.000 28/12/2019 23:46:24,-0.94,8.000 28/12/2019 23:46:36,-0.94,8.000 28/12/2019 23:46:48,-0.94,8.000 28/12/2019 23:47:00,-0.94,8.000 28/12/2019 23:47:12,-0.94,8.000 28/12/2019 23:47:24,-0.94,8.000 28/12/2019 23:47:36,-0.94,8.000 28/12/2019 23:47:48,-0.94,8.000 28/12/2019 23:48:00,-0.88,8.000 28/12/2019 23:48:12,-0.88,8.000 28/12/2019 23:48:24,-0.94,8.000 28/12/2019 23:48:36,-0.88,8.000 28/12/2019 23:48:48,-0.94,8.000 28/12/2019 23:49:00,-0.88,8.000 28/12/2019 23:49:12,-0.88,8.000 28/12/2019 23:49:24,-0.94,8.000 28/12/2019 23:49:36,-0.94,8.000 28/12/2019 23:49:48,-0.88,8.000 28/12/2019 23:50:00,-0.94,8.000 28/12/2019 23:50:12,-0.94,8.000 28/12/2019 23:50:24,-0.88,8.000 28/12/2019 23:50:36,-0.94,8.000 28/12/2019 23:50:48,-0.88,8.000 28/12/2019 23:51:00,-0.88,8.000 28/12/2019 23:51:12,-0.94,8.000 28/12/2019 23:51:24,-0.94,8.000 28/12/2019 23:51:36,-0.94,8.000 28/12/2019 23:51:48,-0.94,8.000 28/12/2019 23:52:00,-0.94,8.000 28/12/2019 23:52:12,-0.94,8.000 28/12/2019 23:52:24,-0.94,8.000 28/12/2019 23:52:36,-0.94,8.000 28/12/2019 23:52:48,-0.94,8.000 28/12/2019 23:53:00,-0.94,8.000 28/12/2019 23:53:12,-0.94,8.000 28/12/2019 23:53:24,-0.94,8.000 28/12/2019 23:53:36,-0.94,8.000 28/12/2019 23:53:48,-0.94,8.000 28/12/2019 23:54:00,-0.88,8.000 28/12/2019 23:54:12,-0.88,8.000 28/12/2019 23:54:24,-0.94,8.000 28/12/2019 23:54:36,-0.94,8.000 28/12/2019 23:54:48,-0.94,8.000 28/12/2019 23:55:00,-0.94,8.000 28/12/2019 23:55:12,-0.94,8.000 28/12/2019 23:55:24,-0.94,8.000 28/12/2019 23:55:36,-0.94,8.000 28/12/2019 23:55:48,-0.94,8.000 28/12/2019 23:56:00,-0.94,8.000 28/12/2019 23:56:12,-0.94,8.000 28/12/2019 23:56:24,-0.94,8.000 28/12/2019 23:56:36,-0.94,8.000 28/12/2019 23:56:48,-0.94,8.000 28/12/2019 23:57:00,-0.94,8.000 28/12/2019 23:57:12,-0.94,8.000 28/12/2019 23:57:24,-1.01,8.000 28/12/2019 23:57:36,-0.94,8.000 28/12/2019 23:57:48,-0.88,8.000 28/12/2019 23:58:00,-0.88,8.000 28/12/2019 23:58:12,-0.94,8.000 28/12/2019 23:58:24,-0.94,8.000 28/12/2019 23:58:36,-0.94,8.000 28/12/2019 23:58:48,-0.88,8.000 28/12/2019 23:59:00,-0.94,8.000 28/12/2019 23:59:12,-0.94,8.000 28/12/2019 23:59:24,-0.94,8.000 28/12/2019 23:59:36,-0.94,8.000 28/12/2019 23:59:48,-0.94,8.000 Data Block 38 Start Time = 02/01/2020 00:00:00 Stop Time = 03/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 02/01/2020 00:00:00,-1.51,8.078 02/01/2020 00:00:12,-1.51,8.078 02/01/2020 00:00:24,-1.51,8.078 02/01/2020 00:00:36,-1.51,8.094 02/01/2020 00:00:48,-1.51,8.094 02/01/2020 00:01:00,-1.51,8.094 02/01/2020 00:01:12,-1.51,8.094 02/01/2020 00:01:24,-1.51,8.094 02/01/2020 00:01:36,-1.51,8.094 02/01/2020 00:01:48,-1.51,8.078 02/01/2020 00:02:00,-1.51,8.094 02/01/2020 00:02:12,-1.51,8.094 02/01/2020 00:02:24,-1.51,8.078 02/01/2020 00:02:36,-1.51,8.078 02/01/2020 00:02:48,-1.51,8.078 02/01/2020 00:03:00,-1.51,8.078 02/01/2020 00:03:12,-1.51,8.078 02/01/2020 00:03:24,-1.51,8.078 02/01/2020 00:03:36,-1.51,8.078 02/01/2020 00:03:48,-1.51,8.078 02/01/2020 00:04:00,-1.51,8.078 02/01/2020 00:04:12,-1.44,8.078 02/01/2020 00:04:24,-1.51,8.078 02/01/2020 00:04:36,-1.51,8.078 02/01/2020 00:04:48,-1.51,8.078 02/01/2020 00:05:00,-1.44,8.078 02/01/2020 00:05:12,-1.51,8.078 02/01/2020 00:05:24,-1.51,8.078 02/01/2020 00:05:36,-1.51,8.078 02/01/2020 00:05:48,-1.51,8.078 02/01/2020 00:06:00,-1.51,8.078 02/01/2020 00:06:12,-1.51,8.078 02/01/2020 00:06:24,-1.51,8.078 02/01/2020 00:06:36,-1.51,8.078 02/01/2020 00:06:48,-1.51,8.078 02/01/2020 00:07:00,-1.51,8.078 02/01/2020 00:07:12,-1.51,8.078 02/01/2020 00:07:24,-1.51,8.078 02/01/2020 00:07:36,-1.51,8.078 02/01/2020 00:07:48,-1.51,8.078 02/01/2020 00:08:00,-1.51,8.078 02/01/2020 00:08:12,-1.51,8.078 02/01/2020 00:08:24,-1.51,8.078 02/01/2020 00:08:36,-1.51,8.078 02/01/2020 00:08:48,-1.51,8.078 02/01/2020 00:09:00,-1.51,8.078 02/01/2020 00:09:12,-1.51,8.078 02/01/2020 00:09:24,-1.51,8.078 02/01/2020 00:09:36,-1.51,8.094 02/01/2020 00:09:48,-1.51,8.078 02/01/2020 00:10:00,-1.51,8.078 02/01/2020 00:10:12,-1.51,8.078 02/01/2020 00:10:24,-1.51,8.078 02/01/2020 00:10:36,-1.51,8.078 02/01/2020 00:10:48,-1.51,8.094 02/01/2020 00:11:00,-1.51,8.078 02/01/2020 00:11:12,-1.51,8.078 02/01/2020 00:11:24,-1.51,8.078 02/01/2020 00:11:36,-1.51,8.078 02/01/2020 00:11:48,-1.51,8.078 02/01/2020 00:12:00,-1.51,8.094 02/01/2020 00:12:12,-1.51,8.078 02/01/2020 00:12:24,-1.51,8.078 02/01/2020 00:12:36,-1.51,8.078 02/01/2020 00:12:48,-1.51,8.078 02/01/2020 00:13:00,-1.44,8.078 02/01/2020 00:13:12,-1.51,8.078 02/01/2020 00:13:24,-1.51,8.078 02/01/2020 00:13:36,-1.51,8.078 02/01/2020 00:13:48,-1.51,8.078 02/01/2020 00:14:00,-1.51,8.078 02/01/2020 00:14:12,-1.51,8.078 02/01/2020 00:14:24,-1.51,8.078 02/01/2020 00:14:36,-1.51,8.078 02/01/2020 00:14:48,-1.51,8.078 02/01/2020 00:15:00,-1.51,8.078 02/01/2020 00:15:12,-1.51,8.078 02/01/2020 00:15:24,-1.51,8.078 02/01/2020 00:15:36,-1.51,8.078 02/01/2020 00:15:48,-1.51,8.078 02/01/2020 00:16:00,-1.51,8.078 02/01/2020 00:16:12,-1.51,8.078 02/01/2020 00:16:24,-1.51,8.078 02/01/2020 00:16:36,-1.51,8.078 02/01/2020 00:16:48,-1.51,8.078 02/01/2020 00:17:00,-1.51,8.078 02/01/2020 00:17:12,-1.51,8.078 02/01/2020 00:17:24,-1.51,8.078 02/01/2020 00:17:36,-1.51,8.078 02/01/2020 00:17:48,-1.51,8.078 02/01/2020 00:18:00,-1.51,8.078 02/01/2020 00:18:12,-1.51,8.078 02/01/2020 00:18:24,-1.51,8.078 02/01/2020 00:18:36,-1.51,8.078 02/01/2020 00:18:48,-1.51,8.078 02/01/2020 00:19:00,-1.51,8.078 02/01/2020 00:19:12,-1.51,8.078 02/01/2020 00:19:24,-1.51,8.078 02/01/2020 00:19:36,-1.51,8.078 02/01/2020 00:19:48,-1.44,8.078 02/01/2020 00:20:00,-1.51,8.078 02/01/2020 00:20:12,-1.51,8.078 02/01/2020 00:20:24,-1.51,8.078 02/01/2020 00:20:36,-1.51,8.078 02/01/2020 00:20:48,-1.51,8.078 02/01/2020 00:21:00,-1.51,8.078 02/01/2020 00:21:12,-1.51,8.078 02/01/2020 00:21:24,-1.51,8.078 02/01/2020 00:21:36,-1.51,8.078 02/01/2020 00:21:48,-1.51,8.078 02/01/2020 00:22:00,-1.51,8.078 02/01/2020 00:22:12,-1.51,8.078 02/01/2020 00:22:24,-1.51,8.078 02/01/2020 00:22:36,-1.51,8.078 02/01/2020 00:22:48,-1.51,8.078 02/01/2020 00:23:00,-1.51,8.078 02/01/2020 00:23:12,-1.51,8.078 02/01/2020 00:23:24,-1.51,8.078 02/01/2020 00:23:36,-1.51,8.078 02/01/2020 00:23:48,-1.44,8.078 02/01/2020 00:24:00,-1.51,8.078 02/01/2020 00:24:12,-1.51,8.047 02/01/2020 00:24:24,-1.51,8.047 02/01/2020 00:24:36,-1.51,8.047 02/01/2020 00:24:48,-1.51,8.078 02/01/2020 00:25:00,-1.51,8.078 02/01/2020 00:25:12,-1.51,8.078 02/01/2020 00:25:24,-1.51,8.078 02/01/2020 00:25:36,-1.51,8.078 02/01/2020 00:25:48,-1.51,8.078 02/01/2020 00:26:00,-1.51,8.078 02/01/2020 00:26:12,-1.51,8.078 02/01/2020 00:26:24,-1.51,8.078 02/01/2020 00:26:36,-1.51,8.078 02/01/2020 00:26:48,-1.51,8.078 02/01/2020 00:27:00,-1.51,8.078 02/01/2020 00:27:12,-1.51,8.078 02/01/2020 00:27:24,-1.51,8.078 02/01/2020 00:27:36,-1.51,8.078 02/01/2020 00:27:48,-1.51,8.078 02/01/2020 00:28:00,-1.51,8.078 02/01/2020 00:28:12,-1.51,8.078 02/01/2020 00:28:24,-1.51,8.078 02/01/2020 00:28:36,-1.51,8.078 02/01/2020 00:28:48,-1.51,8.078 02/01/2020 00:29:00,-1.51,8.078 02/01/2020 00:29:12,-1.51,8.078 02/01/2020 00:29:24,-1.51,8.078 02/01/2020 00:29:36,-1.44,8.078 02/01/2020 00:29:48,-1.51,8.078 02/01/2020 00:30:00,-1.51,8.078 02/01/2020 00:30:12,-1.51,8.078 02/01/2020 00:30:24,-1.44,8.078 02/01/2020 00:30:36,-1.51,8.078 02/01/2020 00:30:48,-1.51,8.078 02/01/2020 00:31:00,-1.51,8.078 02/01/2020 00:31:12,-1.51,8.078 02/01/2020 00:31:24,-1.51,8.078 02/01/2020 00:31:36,-1.51,8.078 02/01/2020 00:31:48,-1.51,8.078 02/01/2020 00:32:00,-1.51,8.078 02/01/2020 00:32:12,-1.63,8.078 02/01/2020 00:32:24,-1.51,8.078 02/01/2020 00:32:36,-1.51,8.078 02/01/2020 00:32:48,-1.51,8.078 02/01/2020 00:33:00,-1.51,8.078 02/01/2020 00:33:12,-1.51,8.078 02/01/2020 00:33:24,-1.51,8.078 02/01/2020 00:33:36,-1.51,8.078 02/01/2020 00:33:48,-1.51,8.078 02/01/2020 00:34:00,-1.51,8.078 02/01/2020 00:34:12,-1.51,8.078 02/01/2020 00:34:24,-1.51,8.078 02/01/2020 00:34:36,-1.51,8.078 02/01/2020 00:34:48,-1.51,8.078 02/01/2020 00:35:00,-1.51,8.078 02/01/2020 00:35:12,-1.51,8.078 02/01/2020 00:35:24,-1.44,8.078 02/01/2020 00:35:36,-1.51,8.078 02/01/2020 00:35:48,-1.51,8.078 02/01/2020 00:36:00,-1.51,8.078 02/01/2020 00:36:12,-1.51,8.078 02/01/2020 00:36:24,-1.51,8.078 02/01/2020 00:36:36,-1.51,8.078 02/01/2020 00:36:48,-1.51,8.078 02/01/2020 00:37:00,-1.51,8.078 02/01/2020 00:37:12,-1.51,8.078 02/01/2020 00:37:24,-1.44,8.078 02/01/2020 00:37:36,-1.51,8.078 02/01/2020 00:37:48,-1.51,8.078 02/01/2020 00:38:00,-1.51,8.078 02/01/2020 00:38:12,-1.51,8.078 02/01/2020 00:38:24,-1.51,8.078 02/01/2020 00:38:36,-1.51,8.078 02/01/2020 00:38:48,-1.51,8.078 02/01/2020 00:39:00,-1.51,8.078 02/01/2020 00:39:12,-1.51,8.078 02/01/2020 00:39:24,-1.51,8.078 02/01/2020 00:39:36,-1.44,8.078 02/01/2020 00:39:48,-1.51,8.078 02/01/2020 00:40:00,-1.51,8.078 02/01/2020 00:40:12,-1.51,8.078 02/01/2020 00:40:24,-1.51,8.078 02/01/2020 00:40:36,-1.51,8.078 02/01/2020 00:40:48,-1.51,8.078 02/01/2020 00:41:00,-1.51,8.078 02/01/2020 00:41:12,-1.51,8.078 02/01/2020 00:41:24,-1.51,8.078 02/01/2020 00:41:36,-1.51,8.078 02/01/2020 00:41:48,-1.51,8.078 02/01/2020 00:42:00,-1.51,8.078 02/01/2020 00:42:12,-1.51,8.047 02/01/2020 00:42:24,-1.51,8.078 02/01/2020 00:42:36,-1.51,8.078 02/01/2020 00:42:48,-1.51,8.078 02/01/2020 00:43:00,-1.51,8.047 02/01/2020 00:43:12,-1.44,8.047 02/01/2020 00:43:24,-1.51,8.078 02/01/2020 00:43:36,-1.51,8.078 02/01/2020 00:43:48,-1.51,8.078 02/01/2020 00:44:00,-1.51,8.078 02/01/2020 00:44:12,-1.51,8.047 02/01/2020 00:44:24,-1.63,8.047 02/01/2020 00:44:36,-1.51,8.078 02/01/2020 00:44:48,-1.51,8.047 02/01/2020 00:45:00,-1.51,8.047 02/01/2020 00:45:12,-1.51,8.047 02/01/2020 00:45:24,-1.51,8.047 02/01/2020 00:45:36,-1.44,8.078 02/01/2020 00:45:48,-1.51,8.078 02/01/2020 00:46:00,-1.51,8.078 02/01/2020 00:46:12,-1.51,8.078 02/01/2020 00:46:24,-1.51,8.078 02/01/2020 00:46:36,-1.44,8.078 02/01/2020 00:46:48,-1.51,8.078 02/01/2020 00:47:00,-1.51,8.078 02/01/2020 00:47:12,-1.51,8.078 02/01/2020 00:47:24,-1.51,8.047 02/01/2020 00:47:36,-1.51,8.047 02/01/2020 00:47:48,-1.51,8.078 02/01/2020 00:48:00,-1.51,8.047 02/01/2020 00:48:12,-1.51,8.078 02/01/2020 00:48:24,-1.51,8.078 02/01/2020 00:48:36,-1.51,8.078 02/01/2020 00:48:48,-1.51,8.047 02/01/2020 00:49:00,-1.51,8.047 02/01/2020 00:49:12,-1.51,8.047 02/01/2020 00:49:24,-1.51,8.078 02/01/2020 00:49:36,-1.51,8.047 02/01/2020 00:49:48,-1.51,8.047 02/01/2020 00:50:00,-1.51,8.047 02/01/2020 00:50:12,-1.51,8.047 02/01/2020 00:50:24,-1.44,8.047 02/01/2020 00:50:36,-1.51,8.047 02/01/2020 00:50:48,-1.51,8.047 02/01/2020 00:51:00,-1.51,8.047 02/01/2020 00:51:12,-1.51,8.047 02/01/2020 00:51:24,-1.51,8.047 02/01/2020 00:51:36,-1.44,8.047 02/01/2020 00:51:48,-1.51,8.047 02/01/2020 00:52:00,-1.51,8.047 02/01/2020 00:52:12,-1.44,8.047 02/01/2020 00:52:24,-1.51,8.047 02/01/2020 00:52:36,-1.51,8.047 02/01/2020 00:52:48,-1.51,8.047 02/01/2020 00:53:00,-1.51,8.047 02/01/2020 00:53:12,-1.51,8.078 02/01/2020 00:53:24,-1.51,8.078 02/01/2020 00:53:36,-1.51,8.078 02/01/2020 00:53:48,-1.51,8.078 02/01/2020 00:54:00,-1.63,8.047 02/01/2020 00:54:12,-1.51,8.047 02/01/2020 00:54:24,-1.51,8.047 02/01/2020 00:54:36,-1.51,8.047 02/01/2020 00:54:48,-1.51,8.047 02/01/2020 00:55:00,-1.51,8.047 02/01/2020 00:55:12,-1.51,8.047 02/01/2020 00:55:24,-1.51,8.078 02/01/2020 00:55:36,-1.51,8.078 02/01/2020 00:55:48,-1.51,8.078 02/01/2020 00:56:00,-1.51,8.078 02/01/2020 00:56:12,-1.51,8.078 02/01/2020 00:56:24,-1.51,8.078 02/01/2020 00:56:36,-1.51,8.078 02/01/2020 00:56:48,-1.51,8.078 02/01/2020 00:57:00,-1.44,8.078 02/01/2020 00:57:12,-1.51,8.078 02/01/2020 00:57:24,-1.63,8.078 02/01/2020 00:57:36,-1.51,8.078 02/01/2020 00:57:48,-1.51,8.078 02/01/2020 00:58:00,-1.51,8.078 02/01/2020 00:58:12,-1.51,8.078 02/01/2020 00:58:24,-1.51,8.078 02/01/2020 00:58:36,-1.51,8.078 02/01/2020 00:58:48,-1.51,8.078 02/01/2020 00:59:00,-1.51,8.078 02/01/2020 00:59:12,-1.51,8.078 02/01/2020 00:59:24,-1.51,8.078 02/01/2020 00:59:36,-1.51,8.078 02/01/2020 00:59:48,-1.51,8.078 02/01/2020 01:00:00,-1.51,8.078 02/01/2020 01:00:12,-1.51,8.078 02/01/2020 01:00:24,-1.51,8.078 02/01/2020 01:00:36,-1.51,8.078 02/01/2020 01:00:48,-1.51,8.078 02/01/2020 01:01:00,-1.51,8.078 02/01/2020 01:01:12,-1.51,8.078 02/01/2020 01:01:24,-1.51,8.078 02/01/2020 01:01:36,-1.51,8.078 02/01/2020 01:01:48,-1.51,8.078 02/01/2020 01:02:00,-1.51,8.078 02/01/2020 01:02:12,-1.51,8.078 02/01/2020 01:02:24,-1.51,8.078 02/01/2020 01:02:36,-1.51,8.078 02/01/2020 01:02:48,-1.44,8.078 02/01/2020 01:03:00,-1.51,8.078 02/01/2020 01:03:12,-1.51,8.078 02/01/2020 01:03:24,-1.63,8.078 02/01/2020 01:03:36,-1.51,8.078 02/01/2020 01:03:48,-1.51,8.078 02/01/2020 01:04:00,-1.51,8.078 02/01/2020 01:04:12,-1.44,8.078 02/01/2020 01:04:24,-1.51,8.078 02/01/2020 01:04:36,-1.51,8.078 02/01/2020 01:04:48,-1.51,8.078 02/01/2020 01:05:00,-1.51,8.078 02/01/2020 01:05:12,-1.44,8.078 02/01/2020 01:05:24,-1.51,8.078 02/01/2020 01:05:36,-1.51,8.078 02/01/2020 01:05:48,-1.51,8.078 02/01/2020 01:06:00,-1.51,8.078 02/01/2020 01:06:12,-1.51,8.078 02/01/2020 01:06:24,-1.51,8.078 02/01/2020 01:06:36,-1.51,8.078 02/01/2020 01:06:48,-1.51,8.047 02/01/2020 01:07:00,-1.51,8.078 02/01/2020 01:07:12,-1.51,8.047 02/01/2020 01:07:24,-1.51,8.078 02/01/2020 01:07:36,-1.51,8.047 02/01/2020 01:07:48,-1.51,8.078 02/01/2020 01:08:00,-1.51,8.047 02/01/2020 01:08:12,-1.51,8.078 02/01/2020 01:08:24,-1.51,8.047 02/01/2020 01:08:36,-1.44,8.078 02/01/2020 01:08:48,-1.51,8.047 02/01/2020 01:09:00,-1.51,8.078 02/01/2020 01:09:12,-1.51,8.078 02/01/2020 01:09:24,-1.51,8.047 02/01/2020 01:09:36,-1.44,8.047 02/01/2020 01:09:48,-1.51,8.078 02/01/2020 01:10:00,-1.51,8.047 02/01/2020 01:10:12,-1.51,8.047 02/01/2020 01:10:24,-1.51,8.047 02/01/2020 01:10:36,-1.51,8.047 02/01/2020 01:10:48,-1.51,8.078 02/01/2020 01:11:00,-1.51,8.078 02/01/2020 01:11:12,-1.51,8.078 02/01/2020 01:11:24,-1.51,8.078 02/01/2020 01:11:36,-1.51,8.078 02/01/2020 01:11:48,-1.51,8.047 02/01/2020 01:12:00,-1.51,8.047 02/01/2020 01:12:12,-1.51,8.047 02/01/2020 01:12:24,-1.51,8.047 02/01/2020 01:12:36,-1.44,8.047 02/01/2020 01:12:48,-1.51,8.078 02/01/2020 01:13:00,-1.44,8.047 02/01/2020 01:13:12,-1.51,8.047 02/01/2020 01:13:24,-1.51,8.078 02/01/2020 01:13:36,-1.51,8.078 02/01/2020 01:13:48,-1.51,8.078 02/01/2020 01:14:00,-1.51,8.078 02/01/2020 01:14:12,-1.44,8.078 02/01/2020 01:14:24,-1.44,8.078 02/01/2020 01:14:36,-1.51,8.078 02/01/2020 01:14:48,-1.51,8.078 02/01/2020 01:15:00,-1.51,8.078 02/01/2020 01:15:12,-1.44,8.078 02/01/2020 01:15:24,-1.51,8.078 02/01/2020 01:15:36,-1.51,8.078 02/01/2020 01:15:48,-1.51,8.078 02/01/2020 01:16:00,-1.51,8.078 02/01/2020 01:16:12,-1.51,8.078 02/01/2020 01:16:24,-1.51,8.078 02/01/2020 01:16:36,-1.51,8.078 02/01/2020 01:16:48,-1.51,8.078 02/01/2020 01:17:00,-1.51,8.078 02/01/2020 01:17:12,-1.51,8.047 02/01/2020 01:17:24,-1.51,8.047 02/01/2020 01:17:36,-1.44,8.078 02/01/2020 01:17:48,-1.51,8.078 02/01/2020 01:18:00,-1.51,8.078 02/01/2020 01:18:12,-1.51,8.078 02/01/2020 01:18:24,-1.51,8.078 02/01/2020 01:18:36,-1.51,8.078 02/01/2020 01:18:48,-1.51,8.078 02/01/2020 01:19:00,-1.51,8.078 02/01/2020 01:19:12,-1.51,8.078 02/01/2020 01:19:24,-1.51,8.078 02/01/2020 01:19:36,-1.51,8.078 02/01/2020 01:19:48,-1.51,8.078 02/01/2020 01:20:00,-1.51,8.078 02/01/2020 01:20:12,-1.51,8.078 02/01/2020 01:20:24,-1.51,8.078 02/01/2020 01:20:36,-1.51,8.078 02/01/2020 01:20:48,-1.51,8.078 02/01/2020 01:21:00,-1.51,8.078 02/01/2020 01:21:12,-1.51,8.078 02/01/2020 01:21:24,-1.51,8.078 02/01/2020 01:21:36,-1.51,8.078 02/01/2020 01:21:48,-1.51,8.078 02/01/2020 01:22:00,-1.51,8.078 02/01/2020 01:22:12,-1.51,8.078 02/01/2020 01:22:24,-1.51,8.078 02/01/2020 01:22:36,-1.51,8.078 02/01/2020 01:22:48,-1.51,8.078 02/01/2020 01:23:00,-1.51,8.078 02/01/2020 01:23:12,-1.51,8.078 02/01/2020 01:23:24,-1.51,8.078 02/01/2020 01:23:36,-1.51,8.078 02/01/2020 01:23:48,-1.51,8.078 02/01/2020 01:24:00,-1.51,8.078 02/01/2020 01:24:12,-1.44,8.078 02/01/2020 01:24:24,-1.51,8.078 02/01/2020 01:24:36,-1.51,8.078 02/01/2020 01:24:48,-1.51,8.078 02/01/2020 01:25:00,-1.51,8.078 02/01/2020 01:25:12,-1.51,8.078 02/01/2020 01:25:24,-1.51,8.078 02/01/2020 01:25:36,-1.51,8.094 02/01/2020 01:25:48,-1.51,8.094 02/01/2020 01:26:00,-1.51,8.094 02/01/2020 01:26:12,-1.51,8.094 02/01/2020 01:26:24,-1.51,8.094 02/01/2020 01:26:36,-1.51,8.078 02/01/2020 01:26:48,-1.51,8.094 02/01/2020 01:27:00,-1.51,8.078 02/01/2020 01:27:12,-1.51,8.078 02/01/2020 01:27:24,-1.51,8.094 02/01/2020 01:27:36,-1.51,8.094 02/01/2020 01:27:48,-1.51,8.094 02/01/2020 01:28:00,-1.51,8.094 02/01/2020 01:28:12,-1.51,8.094 02/01/2020 01:28:24,-1.51,8.094 02/01/2020 01:28:36,-1.51,8.094 02/01/2020 01:28:48,-1.44,8.094 02/01/2020 01:29:00,-1.51,8.094 02/01/2020 01:29:12,-1.51,8.094 02/01/2020 01:29:24,-1.51,8.094 02/01/2020 01:29:36,-1.51,8.094 02/01/2020 01:29:48,-1.51,8.094 02/01/2020 01:30:00,-1.51,8.094 02/01/2020 01:30:12,-1.51,8.094 02/01/2020 01:30:24,-1.51,8.094 02/01/2020 01:30:36,-1.51,8.094 02/01/2020 01:30:48,-1.51,8.094 02/01/2020 01:31:00,-1.51,8.094 02/01/2020 01:31:12,-1.51,8.094 02/01/2020 01:31:24,-1.51,8.078 02/01/2020 01:31:36,-1.51,8.078 02/01/2020 01:31:48,-1.51,8.078 02/01/2020 01:32:00,-1.44,8.078 02/01/2020 01:32:12,-1.44,8.078 02/01/2020 01:32:24,-1.51,8.078 02/01/2020 01:32:36,-1.51,8.078 02/01/2020 01:32:48,-1.51,8.078 02/01/2020 01:33:00,-1.51,8.078 02/01/2020 01:33:12,-1.51,8.078 02/01/2020 01:33:24,-1.51,8.078 02/01/2020 01:33:36,-1.44,8.078 02/01/2020 01:33:48,-1.51,8.078 02/01/2020 01:34:00,-1.44,8.078 02/01/2020 01:34:12,-1.51,8.078 02/01/2020 01:34:24,-1.44,8.078 02/01/2020 01:34:36,-1.51,8.078 02/01/2020 01:34:48,-1.51,8.078 02/01/2020 01:35:00,-1.51,8.094 02/01/2020 01:35:12,-1.44,8.078 02/01/2020 01:35:24,-1.51,8.078 02/01/2020 01:35:36,-1.51,8.094 02/01/2020 01:35:48,-1.51,8.078 02/01/2020 01:36:00,-1.51,8.078 02/01/2020 01:36:12,-1.51,8.078 02/01/2020 01:36:24,-1.51,8.078 02/01/2020 01:36:36,-1.51,8.078 02/01/2020 01:36:48,-1.44,8.078 02/01/2020 01:37:00,-1.51,8.078 02/01/2020 01:37:12,-1.51,8.078 02/01/2020 01:37:24,-1.51,8.078 02/01/2020 01:37:36,-1.51,8.094 02/01/2020 01:37:48,-1.51,8.094 02/01/2020 01:38:00,-1.51,8.078 02/01/2020 01:38:12,-1.51,8.078 02/01/2020 01:38:24,-1.51,8.078 02/01/2020 01:38:36,-1.51,8.078 02/01/2020 01:38:48,-1.51,8.078 02/01/2020 01:39:00,-1.51,8.078 02/01/2020 01:39:12,-1.51,8.078 02/01/2020 01:39:24,-1.51,8.078 02/01/2020 01:39:36,-1.51,8.078 02/01/2020 01:39:48,-1.51,8.078 02/01/2020 01:40:00,-1.44,8.078 02/01/2020 01:40:12,-1.51,8.078 02/01/2020 01:40:24,-1.51,8.078 02/01/2020 01:40:36,-1.51,8.078 02/01/2020 01:40:48,-1.44,8.078 02/01/2020 01:41:00,-1.51,8.078 02/01/2020 01:41:12,-1.51,8.078 02/01/2020 01:41:24,-1.51,8.094 02/01/2020 01:41:36,-1.44,8.094 02/01/2020 01:41:48,-1.44,8.094 02/01/2020 01:42:00,-1.44,8.094 02/01/2020 01:42:12,-1.51,8.078 02/01/2020 01:42:24,-1.44,8.078 02/01/2020 01:42:36,-1.51,8.078 02/01/2020 01:42:48,-1.44,8.078 02/01/2020 01:43:00,-1.51,8.078 02/01/2020 01:43:12,-1.51,8.078 02/01/2020 01:43:24,-1.51,8.078 02/01/2020 01:43:36,-1.44,8.078 02/01/2020 01:43:48,-1.44,8.078 02/01/2020 01:44:00,-1.51,8.078 02/01/2020 01:44:12,-1.51,8.078 02/01/2020 01:44:24,-1.44,8.078 02/01/2020 01:44:36,-1.51,8.078 02/01/2020 01:44:48,-1.51,8.078 02/01/2020 01:45:00,-1.44,8.078 02/01/2020 01:45:12,-1.51,8.078 02/01/2020 01:45:24,-1.51,8.078 02/01/2020 01:45:36,-1.51,8.078 02/01/2020 01:45:48,-1.51,8.078 02/01/2020 01:46:00,-1.51,8.078 02/01/2020 01:46:12,-1.51,8.078 02/01/2020 01:46:24,-1.51,8.078 02/01/2020 01:46:36,-1.51,8.078 02/01/2020 01:46:48,-1.51,8.078 02/01/2020 01:47:00,-1.44,8.094 02/01/2020 01:47:12,-1.51,8.094 02/01/2020 01:47:24,-1.51,8.094 02/01/2020 01:47:36,-1.51,8.078 02/01/2020 01:47:48,-1.51,8.094 02/01/2020 01:48:00,-1.51,8.094 02/01/2020 01:48:12,-1.51,8.078 02/01/2020 01:48:24,-1.51,8.094 02/01/2020 01:48:36,-1.51,8.094 02/01/2020 01:48:48,-1.51,8.094 02/01/2020 01:49:00,-1.51,8.094 02/01/2020 01:49:12,-1.51,8.094 02/01/2020 01:49:24,-1.51,8.094 02/01/2020 01:49:36,-1.51,8.094 02/01/2020 01:49:48,-1.51,8.094 02/01/2020 01:50:00,-1.44,8.094 02/01/2020 01:50:12,-1.51,8.094 02/01/2020 01:50:24,-1.51,8.094 02/01/2020 01:50:36,-1.44,8.094 02/01/2020 01:50:48,-1.51,8.094 02/01/2020 01:51:00,-1.51,8.094 02/01/2020 01:51:12,-1.51,8.094 02/01/2020 01:51:24,-1.51,8.094 02/01/2020 01:51:36,-1.51,8.094 02/01/2020 01:51:48,-1.51,8.078 02/01/2020 01:52:00,-1.51,8.078 02/01/2020 01:52:12,-1.44,8.078 02/01/2020 01:52:24,-1.51,8.078 02/01/2020 01:52:36,-1.51,8.078 02/01/2020 01:52:48,-1.51,8.094 02/01/2020 01:53:00,-1.44,8.094 02/01/2020 01:53:12,-1.51,8.094 02/01/2020 01:53:24,-1.51,8.094 02/01/2020 01:53:36,-1.44,8.094 02/01/2020 01:53:48,-1.44,8.094 02/01/2020 01:54:00,-1.51,8.094 02/01/2020 01:54:12,-1.51,8.094 02/01/2020 01:54:24,-1.51,8.094 02/01/2020 01:54:36,-1.51,8.094 02/01/2020 01:54:48,-1.51,8.094 02/01/2020 01:55:00,-1.44,8.094 02/01/2020 01:55:12,-1.44,8.094 02/01/2020 01:55:24,-1.44,8.094 02/01/2020 01:55:36,-1.44,8.094 02/01/2020 01:55:48,-1.51,8.094 02/01/2020 01:56:00,-1.51,8.094 02/01/2020 01:56:12,-1.44,8.094 02/01/2020 01:56:24,-1.51,8.094 02/01/2020 01:56:36,-1.44,8.094 02/01/2020 01:56:48,-1.44,8.094 02/01/2020 01:57:00,-1.51,8.094 02/01/2020 01:57:12,-1.51,8.094 02/01/2020 01:57:24,-1.51,8.094 02/01/2020 01:57:36,-1.51,8.094 02/01/2020 01:57:48,-1.44,8.094 02/01/2020 01:58:00,-1.51,8.094 02/01/2020 01:58:12,-1.51,8.094 02/01/2020 01:58:24,-1.51,8.094 02/01/2020 01:58:36,-1.44,8.094 02/01/2020 01:58:48,-1.51,8.094 02/01/2020 01:59:00,-1.44,8.094 02/01/2020 01:59:12,-1.44,8.094 02/01/2020 01:59:24,-1.44,8.094 02/01/2020 01:59:36,-1.51,8.094 02/01/2020 01:59:48,-1.51,8.078 02/01/2020 02:00:00,-1.51,8.078 02/01/2020 02:00:12,-1.51,8.078 02/01/2020 02:00:24,-1.44,8.094 02/01/2020 02:00:36,-1.51,8.078 02/01/2020 02:00:48,-1.51,8.078 02/01/2020 02:01:00,-1.51,8.078 02/01/2020 02:01:12,-1.51,8.078 02/01/2020 02:01:24,-1.51,8.078 02/01/2020 02:01:36,-1.51,8.078 02/01/2020 02:01:48,-1.44,8.078 02/01/2020 02:02:00,-1.44,8.078 02/01/2020 02:02:12,-1.51,8.078 02/01/2020 02:02:24,-1.44,8.078 02/01/2020 02:02:36,-1.51,8.078 02/01/2020 02:02:48,-1.51,8.078 02/01/2020 02:03:00,-1.51,8.078 02/01/2020 02:03:12,-1.44,8.078 02/01/2020 02:03:24,-1.51,8.078 02/01/2020 02:03:36,-1.51,8.078 02/01/2020 02:03:48,-1.44,8.078 02/01/2020 02:04:00,-1.51,8.078 02/01/2020 02:04:12,-1.51,8.078 02/01/2020 02:04:24,-1.51,8.078 02/01/2020 02:04:36,-1.51,8.078 02/01/2020 02:04:48,-1.51,8.078 02/01/2020 02:05:00,-1.51,8.078 02/01/2020 02:05:12,-1.51,8.078 02/01/2020 02:05:24,-1.51,8.078 02/01/2020 02:05:36,-1.51,8.078 02/01/2020 02:05:48,-1.44,8.078 02/01/2020 02:06:00,-1.51,8.078 02/01/2020 02:06:12,-1.51,8.078 02/01/2020 02:06:24,-1.51,8.078 02/01/2020 02:06:36,-1.51,8.078 02/01/2020 02:06:48,-1.44,8.078 02/01/2020 02:07:00,-1.51,8.078 02/01/2020 02:07:12,-1.44,8.078 02/01/2020 02:07:24,-1.51,8.078 02/01/2020 02:07:36,-1.44,8.078 02/01/2020 02:07:48,-1.51,8.078 02/01/2020 02:08:00,-1.44,8.078 02/01/2020 02:08:12,-1.51,8.078 02/01/2020 02:08:24,-1.51,8.078 02/01/2020 02:08:36,-1.51,8.078 02/01/2020 02:08:48,-1.51,8.078 02/01/2020 02:09:00,-1.51,8.078 02/01/2020 02:09:12,-1.51,8.078 02/01/2020 02:09:24,-1.51,8.078 02/01/2020 02:09:36,-1.44,8.078 02/01/2020 02:09:48,-1.51,8.078 02/01/2020 02:10:00,-1.51,8.078 02/01/2020 02:10:12,-1.44,8.078 02/01/2020 02:10:24,-1.51,8.078 02/01/2020 02:10:36,-1.51,8.078 02/01/2020 02:10:48,-1.51,8.078 02/01/2020 02:11:00,-1.44,8.078 02/01/2020 02:11:12,-1.51,8.078 02/01/2020 02:11:24,-1.44,8.078 02/01/2020 02:11:36,-1.44,8.078 02/01/2020 02:11:48,-1.51,8.078 02/01/2020 02:12:00,-1.51,8.078 02/01/2020 02:12:12,-1.51,8.078 02/01/2020 02:12:24,-1.51,8.078 02/01/2020 02:12:36,-1.51,8.078 02/01/2020 02:12:48,-1.44,8.078 02/01/2020 02:13:00,-1.51,8.078 02/01/2020 02:13:12,-1.51,8.078 02/01/2020 02:13:24,-1.51,8.078 02/01/2020 02:13:36,-1.51,8.078 02/01/2020 02:13:48,-1.51,8.078 02/01/2020 02:14:00,-1.51,8.078 02/01/2020 02:14:12,-1.51,8.078 02/01/2020 02:14:24,-1.51,8.078 02/01/2020 02:14:36,-1.44,8.078 02/01/2020 02:14:48,-1.44,8.078 02/01/2020 02:15:00,-1.51,8.078 02/01/2020 02:15:12,-1.51,8.078 02/01/2020 02:15:24,-1.44,8.078 02/01/2020 02:15:36,-1.51,8.078 02/01/2020 02:15:48,-1.51,8.078 02/01/2020 02:16:00,-1.51,8.078 02/01/2020 02:16:12,-1.51,8.078 02/01/2020 02:16:24,-1.44,8.078 02/01/2020 02:16:36,-1.51,8.078 02/01/2020 02:16:48,-1.51,8.078 02/01/2020 02:17:00,-1.51,8.078 02/01/2020 02:17:12,-1.44,8.078 02/01/2020 02:17:24,-1.51,8.078 02/01/2020 02:17:36,-1.51,8.078 02/01/2020 02:17:48,-1.51,8.078 02/01/2020 02:18:00,-1.51,8.078 02/01/2020 02:18:12,-1.44,8.078 02/01/2020 02:18:24,-1.51,8.078 02/01/2020 02:18:36,-1.44,8.078 02/01/2020 02:18:48,-1.51,8.078 02/01/2020 02:19:00,-1.51,8.078 02/01/2020 02:19:12,-1.51,8.078 02/01/2020 02:19:24,-1.44,8.078 02/01/2020 02:19:36,-1.44,8.078 02/01/2020 02:19:48,-1.44,8.078 02/01/2020 02:20:00,-1.51,8.078 02/01/2020 02:20:12,-1.51,8.078 02/01/2020 02:20:24,-1.51,8.078 02/01/2020 02:20:36,-1.44,8.078 02/01/2020 02:20:48,-1.51,8.078 02/01/2020 02:21:00,-1.51,8.078 02/01/2020 02:21:12,-1.44,8.078 02/01/2020 02:21:24,-1.44,8.078 02/01/2020 02:21:36,-1.44,8.078 02/01/2020 02:21:48,-1.51,8.078 02/01/2020 02:22:00,-1.51,8.078 02/01/2020 02:22:12,-1.51,8.078 02/01/2020 02:22:24,-1.51,8.078 02/01/2020 02:22:36,-1.44,8.078 02/01/2020 02:22:48,-1.51,8.078 02/01/2020 02:23:00,-1.44,8.078 02/01/2020 02:23:12,-1.51,8.078 02/01/2020 02:23:24,-1.51,8.078 02/01/2020 02:23:36,-1.44,8.078 02/01/2020 02:23:48,-1.44,8.078 02/01/2020 02:24:00,-1.44,8.078 02/01/2020 02:24:12,-1.44,8.078 02/01/2020 02:24:24,-1.51,8.078 02/01/2020 02:24:36,-1.51,8.078 02/01/2020 02:24:48,-1.51,8.078 02/01/2020 02:25:00,-1.44,8.078 02/01/2020 02:25:12,-1.51,8.078 02/01/2020 02:25:24,-1.51,8.078 02/01/2020 02:25:36,-1.44,8.078 02/01/2020 02:25:48,-1.44,8.078 02/01/2020 02:26:00,-1.51,8.078 02/01/2020 02:26:12,-1.51,8.078 02/01/2020 02:26:24,-1.51,8.078 02/01/2020 02:26:36,-1.51,8.078 02/01/2020 02:26:48,-1.51,8.078 02/01/2020 02:27:00,-1.51,8.078 02/01/2020 02:27:12,-1.44,8.078 02/01/2020 02:27:24,-1.51,8.078 02/01/2020 02:27:36,-1.44,8.078 02/01/2020 02:27:48,-1.44,8.078 02/01/2020 02:28:00,-1.44,8.078 02/01/2020 02:28:12,-1.44,8.078 02/01/2020 02:28:24,-1.51,8.078 02/01/2020 02:28:36,-1.44,8.078 02/01/2020 02:28:48,-1.51,8.078 02/01/2020 02:29:00,-1.51,8.078 02/01/2020 02:29:12,-1.51,8.078 02/01/2020 02:29:24,-1.51,8.078 02/01/2020 02:29:36,-1.51,8.078 02/01/2020 02:29:48,-1.51,8.078 02/01/2020 02:30:00,-1.44,8.078 02/01/2020 02:30:12,-1.44,8.078 02/01/2020 02:30:24,-1.51,8.078 02/01/2020 02:30:36,-1.51,8.078 02/01/2020 02:30:48,-1.51,8.078 02/01/2020 02:31:00,-1.44,8.078 02/01/2020 02:31:12,-1.44,8.078 02/01/2020 02:31:24,-1.51,8.078 02/01/2020 02:31:36,-1.51,8.078 02/01/2020 02:31:48,-1.51,8.078 02/01/2020 02:32:00,-1.51,8.078 02/01/2020 02:32:12,-1.51,8.078 02/01/2020 02:32:24,-1.51,8.078 02/01/2020 02:32:36,-1.51,8.078 02/01/2020 02:32:48,-1.51,8.078 02/01/2020 02:33:00,-1.51,8.078 02/01/2020 02:33:12,-1.44,8.078 02/01/2020 02:33:24,-1.51,8.078 02/01/2020 02:33:36,-1.44,8.078 02/01/2020 02:33:48,-1.51,8.078 02/01/2020 02:34:00,-1.44,8.078 02/01/2020 02:34:12,-1.51,8.047 02/01/2020 02:34:24,-1.44,8.078 02/01/2020 02:34:36,-1.51,8.047 02/01/2020 02:34:48,-1.51,8.078 02/01/2020 02:35:00,-1.51,8.078 02/01/2020 02:35:12,-1.51,8.078 02/01/2020 02:35:24,-1.51,8.078 02/01/2020 02:35:36,-1.51,8.078 02/01/2020 02:35:48,-1.51,8.078 02/01/2020 02:36:00,-1.51,8.078 02/01/2020 02:36:12,-1.51,8.047 02/01/2020 02:36:24,-1.44,8.047 02/01/2020 02:36:36,-1.44,8.047 02/01/2020 02:36:48,-1.51,8.078 02/01/2020 02:37:00,-1.51,8.078 02/01/2020 02:37:12,-1.51,8.078 02/01/2020 02:37:24,-1.51,8.047 02/01/2020 02:37:36,-1.51,8.047 02/01/2020 02:37:48,-1.51,8.078 02/01/2020 02:38:00,-1.51,8.078 02/01/2020 02:38:12,-1.51,8.078 02/01/2020 02:38:24,-1.44,8.078 02/01/2020 02:38:36,-1.44,8.078 02/01/2020 02:38:48,-1.44,8.078 02/01/2020 02:39:00,-1.51,8.078 02/01/2020 02:39:12,-1.51,8.078 02/01/2020 02:39:24,-1.51,8.078 02/01/2020 02:39:36,-1.44,8.078 02/01/2020 02:39:48,-1.51,8.078 02/01/2020 02:40:00,-1.51,8.078 02/01/2020 02:40:12,-1.44,8.078 02/01/2020 02:40:24,-1.44,8.078 02/01/2020 02:40:36,-1.44,8.078 02/01/2020 02:40:48,-1.51,8.078 02/01/2020 02:41:00,-1.51,8.078 02/01/2020 02:41:12,-1.44,8.078 02/01/2020 02:41:24,-1.51,8.078 02/01/2020 02:41:36,-1.51,8.078 02/01/2020 02:41:48,-1.44,8.078 02/01/2020 02:42:00,-1.44,8.047 02/01/2020 02:42:12,-1.51,8.078 02/01/2020 02:42:24,-1.51,8.078 02/01/2020 02:42:36,-1.51,8.078 02/01/2020 02:42:48,-1.44,8.078 02/01/2020 02:43:00,-1.44,8.047 02/01/2020 02:43:12,-1.44,8.078 02/01/2020 02:43:24,-1.51,8.078 02/01/2020 02:43:36,-1.44,8.078 02/01/2020 02:43:48,-1.51,8.078 02/01/2020 02:44:00,-1.51,8.078 02/01/2020 02:44:12,-1.51,8.078 02/01/2020 02:44:24,-1.44,8.078 02/01/2020 02:44:36,-1.44,8.078 02/01/2020 02:44:48,-1.51,8.078 02/01/2020 02:45:00,-1.44,8.078 02/01/2020 02:45:12,-1.44,8.078 02/01/2020 02:45:24,-1.51,8.078 02/01/2020 02:45:36,-1.44,8.078 02/01/2020 02:45:48,-1.51,8.078 02/01/2020 02:46:00,-1.44,8.078 02/01/2020 02:46:12,-1.51,8.078 02/01/2020 02:46:24,-1.44,8.078 02/01/2020 02:46:36,-1.44,8.078 02/01/2020 02:46:48,-1.44,8.078 02/01/2020 02:47:00,-1.44,8.078 02/01/2020 02:47:12,-1.44,8.078 02/01/2020 02:47:24,-1.51,8.078 02/01/2020 02:47:36,-1.44,8.078 02/01/2020 02:47:48,-1.51,8.078 02/01/2020 02:48:00,-1.51,8.078 02/01/2020 02:48:12,-1.44,8.078 02/01/2020 02:48:24,-1.44,8.078 02/01/2020 02:48:36,-1.51,8.078 02/01/2020 02:48:48,-1.51,8.094 02/01/2020 02:49:00,-1.44,8.094 02/01/2020 02:49:12,-1.51,8.094 02/01/2020 02:49:24,-1.51,8.094 02/01/2020 02:49:36,-1.51,8.078 02/01/2020 02:49:48,-1.44,8.094 02/01/2020 02:50:00,-1.51,8.094 02/01/2020 02:50:12,-1.51,8.094 02/01/2020 02:50:24,-1.51,8.094 02/01/2020 02:50:36,-1.44,8.094 02/01/2020 02:50:48,-1.51,8.094 02/01/2020 02:51:00,-1.44,8.094 02/01/2020 02:51:12,-1.51,8.094 02/01/2020 02:51:24,-1.44,8.094 02/01/2020 02:51:36,-1.51,8.094 02/01/2020 02:51:48,-1.44,8.094 02/01/2020 02:52:00,-1.51,8.094 02/01/2020 02:52:12,-1.51,8.094 02/01/2020 02:52:24,-1.51,8.094 02/01/2020 02:52:36,-1.44,8.094 02/01/2020 02:52:48,-1.44,8.094 02/01/2020 02:53:00,-1.51,8.094 02/01/2020 02:53:12,-1.51,8.094 02/01/2020 02:53:24,-1.51,8.094 02/01/2020 02:53:36,-1.44,8.094 02/01/2020 02:53:48,-1.51,8.078 02/01/2020 02:54:00,-1.44,8.078 02/01/2020 02:54:12,-1.44,8.078 02/01/2020 02:54:24,-1.51,8.078 02/01/2020 02:54:36,-1.44,8.078 02/01/2020 02:54:48,-1.51,8.078 02/01/2020 02:55:00,-1.51,8.078 02/01/2020 02:55:12,-1.51,8.078 02/01/2020 02:55:24,-1.51,8.078 02/01/2020 02:55:36,-1.44,8.078 02/01/2020 02:55:48,-1.44,8.078 02/01/2020 02:56:00,-1.51,8.078 02/01/2020 02:56:12,-1.44,8.078 02/01/2020 02:56:24,-1.51,8.078 02/01/2020 02:56:36,-1.44,8.078 02/01/2020 02:56:48,-1.44,8.078 02/01/2020 02:57:00,-1.51,8.078 02/01/2020 02:57:12,-1.51,8.078 02/01/2020 02:57:24,-1.51,8.078 02/01/2020 02:57:36,-1.44,8.078 02/01/2020 02:57:48,-1.44,8.078 02/01/2020 02:58:00,-1.51,8.078 02/01/2020 02:58:12,-1.44,8.078 02/01/2020 02:58:24,-1.44,8.078 02/01/2020 02:58:36,-1.51,8.078 02/01/2020 02:58:48,-1.51,8.078 02/01/2020 02:59:00,-1.51,8.078 02/01/2020 02:59:12,-1.51,8.078 02/01/2020 02:59:24,-1.51,8.078 02/01/2020 02:59:36,-1.51,8.078 02/01/2020 02:59:48,-1.51,8.078 02/01/2020 03:00:00,-1.51,8.078 02/01/2020 03:00:12,-1.51,8.078 02/01/2020 03:00:24,-1.51,8.078 02/01/2020 03:00:36,-1.51,8.078 02/01/2020 03:00:48,-1.51,8.078 02/01/2020 03:01:00,-1.51,8.078 02/01/2020 03:01:12,-1.51,8.047 02/01/2020 03:01:24,-1.51,8.078 02/01/2020 03:01:36,-1.51,8.078 02/01/2020 03:01:48,-1.51,8.078 02/01/2020 03:02:00,-1.51,8.078 02/01/2020 03:02:12,-1.51,8.078 02/01/2020 03:02:24,-1.51,8.078 02/01/2020 03:02:36,-1.51,8.078 02/01/2020 03:02:48,-1.44,8.078 02/01/2020 03:03:00,-1.51,8.078 02/01/2020 03:03:12,-1.51,8.078 02/01/2020 03:03:24,-1.51,8.078 02/01/2020 03:03:36,-1.51,8.078 02/01/2020 03:03:48,-1.51,8.078 02/01/2020 03:04:00,-1.44,8.078 02/01/2020 03:04:12,-1.44,8.078 02/01/2020 03:04:24,-1.51,8.078 02/01/2020 03:04:36,-1.44,8.078 02/01/2020 03:04:48,-1.51,8.078 02/01/2020 03:05:00,-1.44,8.078 02/01/2020 03:05:12,-1.51,8.078 02/01/2020 03:05:24,-1.51,8.047 02/01/2020 03:05:36,-1.51,8.047 02/01/2020 03:05:48,-1.51,8.078 02/01/2020 03:06:00,-1.51,8.078 02/01/2020 03:06:12,-1.51,8.047 02/01/2020 03:06:24,-1.51,8.047 02/01/2020 03:06:36,-1.51,8.047 02/01/2020 03:06:48,-1.44,8.078 02/01/2020 03:07:00,-1.51,8.078 02/01/2020 03:07:12,-1.51,8.078 02/01/2020 03:07:24,-1.51,8.078 02/01/2020 03:07:36,-1.51,8.078 02/01/2020 03:07:48,-1.51,8.078 02/01/2020 03:08:00,-1.51,8.078 02/01/2020 03:08:12,-1.44,8.078 02/01/2020 03:08:24,-1.51,8.078 02/01/2020 03:08:36,-1.51,8.047 02/01/2020 03:08:48,-1.51,8.047 02/01/2020 03:09:00,-1.51,8.078 02/01/2020 03:09:12,-1.51,8.078 02/01/2020 03:09:24,-1.44,8.078 02/01/2020 03:09:36,-1.44,8.078 02/01/2020 03:09:48,-1.51,8.078 02/01/2020 03:10:00,-1.51,8.078 02/01/2020 03:10:12,-1.51,8.078 02/01/2020 03:10:24,-1.51,8.078 02/01/2020 03:10:36,-1.51,8.078 02/01/2020 03:10:48,-1.51,8.047 02/01/2020 03:11:00,-1.51,8.078 02/01/2020 03:11:12,-1.51,8.078 02/01/2020 03:11:24,-1.51,8.078 02/01/2020 03:11:36,-1.51,8.078 02/01/2020 03:11:48,-1.51,8.078 02/01/2020 03:12:00,-1.51,8.078 02/01/2020 03:12:12,-1.51,8.078 02/01/2020 03:12:24,-1.51,8.078 02/01/2020 03:12:36,-1.51,8.047 02/01/2020 03:12:48,-1.51,8.047 02/01/2020 03:13:00,-1.51,8.047 02/01/2020 03:13:12,-1.51,8.047 02/01/2020 03:13:24,-1.51,8.047 02/01/2020 03:13:36,-1.51,8.047 02/01/2020 03:13:48,-1.44,8.078 02/01/2020 03:14:00,-1.51,8.047 02/01/2020 03:14:12,-1.51,8.078 02/01/2020 03:14:24,-1.51,8.078 02/01/2020 03:14:36,-1.51,8.078 02/01/2020 03:14:48,-1.51,8.078 02/01/2020 03:15:00,-1.51,8.078 02/01/2020 03:15:12,-1.44,8.078 02/01/2020 03:15:24,-1.51,8.078 02/01/2020 03:15:36,-1.51,8.078 02/01/2020 03:15:48,-1.51,8.078 02/01/2020 03:16:00,-1.51,8.078 02/01/2020 03:16:12,-1.51,8.078 02/01/2020 03:16:24,-1.51,8.078 02/01/2020 03:16:36,-1.51,8.078 02/01/2020 03:16:48,-1.51,8.078 02/01/2020 03:17:00,-1.51,8.078 02/01/2020 03:17:12,-1.51,8.047 02/01/2020 03:17:24,-1.51,8.078 02/01/2020 03:17:36,-1.51,8.078 02/01/2020 03:17:48,-1.51,8.047 02/01/2020 03:18:00,-1.51,8.047 02/01/2020 03:18:12,-1.51,8.078 02/01/2020 03:18:24,-1.51,8.078 02/01/2020 03:18:36,-1.51,8.078 02/01/2020 03:18:48,-1.51,8.078 02/01/2020 03:19:00,-1.51,8.078 02/01/2020 03:19:12,-1.51,8.078 02/01/2020 03:19:24,-1.51,8.078 02/01/2020 03:19:36,-1.44,8.078 02/01/2020 03:19:48,-1.51,8.047 02/01/2020 03:20:00,-1.51,8.078 02/01/2020 03:20:12,-1.51,8.078 02/01/2020 03:20:24,-1.51,8.078 02/01/2020 03:20:36,-1.44,8.078 02/01/2020 03:20:48,-1.51,8.078 02/01/2020 03:21:00,-1.51,8.047 02/01/2020 03:21:12,-1.44,8.047 02/01/2020 03:21:24,-1.51,8.047 02/01/2020 03:21:36,-1.51,8.047 02/01/2020 03:21:48,-1.51,8.047 02/01/2020 03:22:00,-1.44,8.047 02/01/2020 03:22:12,-1.51,8.047 02/01/2020 03:22:24,-1.51,8.047 02/01/2020 03:22:36,-1.51,8.047 02/01/2020 03:22:48,-1.51,8.047 02/01/2020 03:23:00,-1.51,8.047 02/01/2020 03:23:12,-1.51,8.047 02/01/2020 03:23:24,-1.51,8.047 02/01/2020 03:23:36,-1.51,8.047 02/01/2020 03:23:48,-1.51,8.047 02/01/2020 03:24:00,-1.51,8.047 02/01/2020 03:24:12,-1.51,8.047 02/01/2020 03:24:24,-1.51,8.047 02/01/2020 03:24:36,-1.44,8.047 02/01/2020 03:24:48,-1.51,8.047 02/01/2020 03:25:00,-1.51,8.047 02/01/2020 03:25:12,-1.51,8.047 02/01/2020 03:25:24,-1.51,8.047 02/01/2020 03:25:36,-1.51,8.047 02/01/2020 03:25:48,-1.44,8.047 02/01/2020 03:26:00,-1.51,8.047 02/01/2020 03:26:12,-1.51,8.047 02/01/2020 03:26:24,-1.51,8.047 02/01/2020 03:26:36,-1.51,8.047 02/01/2020 03:26:48,-1.51,8.047 02/01/2020 03:27:00,-1.51,8.047 02/01/2020 03:27:12,-1.51,8.047 02/01/2020 03:27:24,-1.51,8.047 02/01/2020 03:27:36,-1.51,8.047 02/01/2020 03:27:48,-1.51,8.047 02/01/2020 03:28:00,-1.51,8.047 02/01/2020 03:28:12,-1.51,8.047 02/01/2020 03:28:24,-1.51,8.047 02/01/2020 03:28:36,-1.51,8.047 02/01/2020 03:28:48,-1.51,8.047 02/01/2020 03:29:00,-1.44,8.047 02/01/2020 03:29:12,-1.51,8.047 02/01/2020 03:29:24,-1.44,8.047 02/01/2020 03:29:36,-1.51,8.047 02/01/2020 03:29:48,-1.51,8.047 02/01/2020 03:30:00,-1.51,8.047 02/01/2020 03:30:12,-1.51,8.047 02/01/2020 03:30:24,-1.51,8.047 02/01/2020 03:30:36,-1.44,8.047 02/01/2020 03:30:48,-1.51,8.047 02/01/2020 03:31:00,-1.51,8.047 02/01/2020 03:31:12,-1.51,8.047 02/01/2020 03:31:24,-1.51,8.047 02/01/2020 03:31:36,-1.51,8.047 02/01/2020 03:31:48,-1.51,8.047 02/01/2020 03:32:00,-1.51,8.047 02/01/2020 03:32:12,-1.51,8.047 02/01/2020 03:32:24,-1.51,8.047 02/01/2020 03:32:36,-1.51,8.047 02/01/2020 03:32:48,-1.51,8.047 02/01/2020 03:33:00,-1.51,8.047 02/01/2020 03:33:12,-1.51,8.047 02/01/2020 03:33:24,-1.51,8.047 02/01/2020 03:33:36,-1.51,8.078 02/01/2020 03:33:48,-1.44,8.047 02/01/2020 03:34:00,-1.51,8.047 02/01/2020 03:34:12,-1.51,8.047 02/01/2020 03:34:24,-1.51,8.078 02/01/2020 03:34:36,-1.51,8.078 02/01/2020 03:34:48,-1.51,8.078 02/01/2020 03:35:00,-1.51,8.078 02/01/2020 03:35:12,-1.51,8.078 02/01/2020 03:35:24,-1.51,8.078 02/01/2020 03:35:36,-1.51,8.078 02/01/2020 03:35:48,-1.51,8.078 02/01/2020 03:36:00,-1.44,8.078 02/01/2020 03:36:12,-1.51,8.078 02/01/2020 03:36:24,-1.44,8.078 02/01/2020 03:36:36,-1.51,8.078 02/01/2020 03:36:48,-1.51,8.078 02/01/2020 03:37:00,-1.51,8.078 02/01/2020 03:37:12,-1.51,8.078 02/01/2020 03:37:24,-1.51,8.078 02/01/2020 03:37:36,-1.51,8.078 02/01/2020 03:37:48,-1.44,8.078 02/01/2020 03:38:00,-1.51,8.078 02/01/2020 03:38:12,-1.51,8.078 02/01/2020 03:38:24,-1.51,8.078 02/01/2020 03:38:36,-1.51,8.078 02/01/2020 03:38:48,-1.51,8.078 02/01/2020 03:39:00,-1.51,8.078 02/01/2020 03:39:12,-1.51,8.078 02/01/2020 03:39:24,-1.51,8.078 02/01/2020 03:39:36,-1.51,8.078 02/01/2020 03:39:48,-1.44,8.078 02/01/2020 03:40:00,-1.51,8.078 02/01/2020 03:40:12,-1.51,8.078 02/01/2020 03:40:24,-1.51,8.078 02/01/2020 03:40:36,-1.51,8.078 02/01/2020 03:40:48,-1.51,8.078 02/01/2020 03:41:00,-1.51,8.078 02/01/2020 03:41:12,-1.51,8.078 02/01/2020 03:41:24,-1.51,8.078 02/01/2020 03:41:36,-1.44,8.078 02/01/2020 03:41:48,-1.51,8.078 02/01/2020 03:42:00,-1.51,8.078 02/01/2020 03:42:12,-1.44,8.078 02/01/2020 03:42:24,-1.51,8.078 02/01/2020 03:42:36,-1.51,8.078 02/01/2020 03:42:48,-1.51,8.078 02/01/2020 03:43:00,-1.51,8.078 02/01/2020 03:43:12,-1.44,8.078 02/01/2020 03:43:24,-1.51,8.078 02/01/2020 03:43:36,-1.51,8.078 02/01/2020 03:43:48,-1.51,8.078 02/01/2020 03:44:00,-1.51,8.078 02/01/2020 03:44:12,-1.51,8.078 02/01/2020 03:44:24,-1.51,8.078 02/01/2020 03:44:36,-1.51,8.078 02/01/2020 03:44:48,-1.51,8.078 02/01/2020 03:45:00,-1.51,8.078 02/01/2020 03:45:12,-1.51,8.078 02/01/2020 03:45:24,-1.51,8.078 02/01/2020 03:45:36,-1.51,8.078 02/01/2020 03:45:48,-1.44,8.078 02/01/2020 03:46:00,-1.51,8.078 02/01/2020 03:46:12,-1.51,8.078 02/01/2020 03:46:24,-1.44,8.078 02/01/2020 03:46:36,-1.44,8.078 02/01/2020 03:46:48,-1.44,8.078 02/01/2020 03:47:00,-1.51,8.078 02/01/2020 03:47:12,-1.51,8.078 02/01/2020 03:47:24,-1.44,8.078 02/01/2020 03:47:36,-1.51,8.078 02/01/2020 03:47:48,-1.51,8.078 02/01/2020 03:48:00,-1.51,8.078 02/01/2020 03:48:12,-1.51,8.078 02/01/2020 03:48:24,-1.51,8.078 02/01/2020 03:48:36,-1.51,8.078 02/01/2020 03:48:48,-1.51,8.078 02/01/2020 03:49:00,-1.51,8.078 02/01/2020 03:49:12,-1.51,8.078 02/01/2020 03:49:24,-1.51,8.078 02/01/2020 03:49:36,-1.51,8.078 02/01/2020 03:49:48,-1.44,8.078 02/01/2020 03:50:00,-1.51,8.078 02/01/2020 03:50:12,-1.51,8.078 02/01/2020 03:50:24,-1.51,8.078 02/01/2020 03:50:36,-1.51,8.078 02/01/2020 03:50:48,-1.51,8.078 02/01/2020 03:51:00,-1.51,8.078 02/01/2020 03:51:12,-1.51,8.078 02/01/2020 03:51:24,-1.51,8.078 02/01/2020 03:51:36,-1.51,8.078 02/01/2020 03:51:48,-1.51,8.078 02/01/2020 03:52:00,-1.44,8.078 02/01/2020 03:52:12,-1.51,8.078 02/01/2020 03:52:24,-1.51,8.078 02/01/2020 03:52:36,-1.44,8.078 02/01/2020 03:52:48,-1.51,8.078 02/01/2020 03:53:00,-1.51,8.078 02/01/2020 03:53:12,-1.51,8.078 02/01/2020 03:53:24,-1.51,8.078 02/01/2020 03:53:36,-1.51,8.078 02/01/2020 03:53:48,-1.44,8.078 02/01/2020 03:54:00,-1.51,8.078 02/01/2020 03:54:12,-1.51,8.078 02/01/2020 03:54:24,-1.51,8.078 02/01/2020 03:54:36,-1.51,8.078 02/01/2020 03:54:48,-1.44,8.078 02/01/2020 03:55:00,-1.51,8.078 02/01/2020 03:55:12,-1.51,8.078 02/01/2020 03:55:24,-1.51,8.078 02/01/2020 03:55:36,-1.51,8.078 02/01/2020 03:55:48,-1.51,8.078 02/01/2020 03:56:00,-1.51,8.078 02/01/2020 03:56:12,-1.51,8.078 02/01/2020 03:56:24,-1.51,8.078 02/01/2020 03:56:36,-1.51,8.078 02/01/2020 03:56:48,-1.51,8.078 02/01/2020 03:57:00,-1.51,8.078 02/01/2020 03:57:12,-1.51,8.078 02/01/2020 03:57:24,-1.51,8.078 02/01/2020 03:57:36,-1.51,8.078 02/01/2020 03:57:48,-1.44,8.078 02/01/2020 03:58:00,-1.51,8.078 02/01/2020 03:58:12,-1.51,8.078 02/01/2020 03:58:24,-1.51,8.078 02/01/2020 03:58:36,-1.51,8.078 02/01/2020 03:58:48,-1.51,8.078 02/01/2020 03:59:00,-1.51,8.078 02/01/2020 03:59:12,-1.51,8.078 02/01/2020 03:59:24,-1.51,8.078 02/01/2020 03:59:36,-1.51,8.078 02/01/2020 03:59:48,-1.44,8.078 02/01/2020 04:00:00,-1.51,8.078 02/01/2020 04:00:12,-1.44,8.078 02/01/2020 04:00:24,-1.51,8.078 02/01/2020 04:00:36,-1.51,8.078 02/01/2020 04:00:48,-1.51,8.078 02/01/2020 04:01:00,-1.51,8.078 02/01/2020 04:01:12,-1.51,8.078 02/01/2020 04:01:24,-1.51,8.078 02/01/2020 04:01:36,-1.51,8.078 02/01/2020 04:01:48,-1.51,8.078 02/01/2020 04:02:00,-1.51,8.078 02/01/2020 04:02:12,-1.51,8.078 02/01/2020 04:02:24,-1.51,8.078 02/01/2020 04:02:36,-1.51,8.078 02/01/2020 04:02:48,-1.51,8.078 02/01/2020 04:03:00,-1.44,8.078 02/01/2020 04:03:12,-1.51,8.078 02/01/2020 04:03:24,-1.51,8.078 02/01/2020 04:03:36,-1.51,8.078 02/01/2020 04:03:48,-1.44,8.078 02/01/2020 04:04:00,-1.51,8.078 02/01/2020 04:04:12,-1.51,8.078 02/01/2020 04:04:24,-1.44,8.078 02/01/2020 04:04:36,-1.51,8.078 02/01/2020 04:04:48,-1.44,8.078 02/01/2020 04:05:00,-1.51,8.078 02/01/2020 04:05:12,-1.51,8.078 02/01/2020 04:05:24,-1.44,8.078 02/01/2020 04:05:36,-1.51,8.078 02/01/2020 04:05:48,-1.44,8.078 02/01/2020 04:06:00,-1.51,8.078 02/01/2020 04:06:12,-1.51,8.078 02/01/2020 04:06:24,-1.63,8.078 02/01/2020 04:06:36,-1.44,8.078 02/01/2020 04:06:48,-1.51,8.078 02/01/2020 04:07:00,-1.51,8.078 02/01/2020 04:07:12,-1.51,8.078 02/01/2020 04:07:24,-1.51,8.078 02/01/2020 04:07:36,-1.44,8.078 02/01/2020 04:07:48,-1.44,8.078 02/01/2020 04:08:00,-1.51,8.078 02/01/2020 04:08:12,-1.51,8.078 02/01/2020 04:08:24,-1.44,8.094 02/01/2020 04:08:36,-1.51,8.078 02/01/2020 04:08:48,-1.51,8.078 02/01/2020 04:09:00,-1.51,8.078 02/01/2020 04:09:12,-1.44,8.078 02/01/2020 04:09:24,-1.51,8.078 02/01/2020 04:09:36,-1.51,8.078 02/01/2020 04:09:48,-1.51,8.078 02/01/2020 04:10:00,-1.51,8.078 02/01/2020 04:10:12,-1.51,8.078 02/01/2020 04:10:24,-1.51,8.078 02/01/2020 04:10:36,-1.51,8.078 02/01/2020 04:10:48,-1.51,8.078 02/01/2020 04:11:00,-1.51,8.078 02/01/2020 04:11:12,-1.51,8.078 02/01/2020 04:11:24,-1.44,8.078 02/01/2020 04:11:36,-1.44,8.078 02/01/2020 04:11:48,-1.44,8.078 02/01/2020 04:12:00,-1.51,8.078 02/01/2020 04:12:12,-1.51,8.078 02/01/2020 04:12:24,-1.51,8.078 02/01/2020 04:12:36,-1.51,8.078 02/01/2020 04:12:48,-1.51,8.078 02/01/2020 04:13:00,-1.51,8.078 02/01/2020 04:13:12,-1.51,8.078 02/01/2020 04:13:24,-1.51,8.078 02/01/2020 04:13:36,-1.51,8.078 02/01/2020 04:13:48,-1.51,8.078 02/01/2020 04:14:00,-1.51,8.078 02/01/2020 04:14:12,-1.51,8.078 02/01/2020 04:14:24,-1.44,8.078 02/01/2020 04:14:36,-1.51,8.078 02/01/2020 04:14:48,-1.51,8.078 02/01/2020 04:15:00,-1.44,8.078 02/01/2020 04:15:12,-1.51,8.078 02/01/2020 04:15:24,-1.44,8.078 02/01/2020 04:15:36,-1.51,8.078 02/01/2020 04:15:48,-1.51,8.078 02/01/2020 04:16:00,-1.51,8.078 02/01/2020 04:16:12,-1.51,8.078 02/01/2020 04:16:24,-1.51,8.078 02/01/2020 04:16:36,-1.51,8.078 02/01/2020 04:16:48,-1.63,8.078 02/01/2020 04:17:00,-1.44,8.078 02/01/2020 04:17:12,-1.51,8.078 02/01/2020 04:17:24,-1.51,8.078 02/01/2020 04:17:36,-1.51,8.078 02/01/2020 04:17:48,-1.44,8.078 02/01/2020 04:18:00,-1.44,8.078 02/01/2020 04:18:12,-1.51,8.078 02/01/2020 04:18:24,-1.44,8.078 02/01/2020 04:18:36,-1.51,8.078 02/01/2020 04:18:48,-1.51,8.078 02/01/2020 04:19:00,-1.44,8.078 02/01/2020 04:19:12,-1.44,8.078 02/01/2020 04:19:24,-1.51,8.078 02/01/2020 04:19:36,-1.51,8.078 02/01/2020 04:19:48,-1.51,8.078 02/01/2020 04:20:00,-1.44,8.078 02/01/2020 04:20:12,-1.44,8.078 02/01/2020 04:20:24,-1.51,8.078 02/01/2020 04:20:36,-1.51,8.078 02/01/2020 04:20:48,-1.51,8.078 02/01/2020 04:21:00,-1.44,8.078 02/01/2020 04:21:12,-1.51,8.078 02/01/2020 04:21:24,-1.44,8.078 02/01/2020 04:21:36,-1.51,8.078 02/01/2020 04:21:48,-1.44,8.078 02/01/2020 04:22:00,-1.44,8.078 02/01/2020 04:22:12,-1.44,8.078 02/01/2020 04:22:24,-1.51,8.078 02/01/2020 04:22:36,-1.44,8.078 02/01/2020 04:22:48,-1.44,8.078 02/01/2020 04:23:00,-1.44,8.078 02/01/2020 04:23:12,-1.51,8.094 02/01/2020 04:23:24,-1.44,8.078 02/01/2020 04:23:36,-1.51,8.078 02/01/2020 04:23:48,-1.51,8.094 02/01/2020 04:24:00,-1.51,8.094 02/01/2020 04:24:12,-1.51,8.078 02/01/2020 04:24:24,-1.51,8.078 02/01/2020 04:24:36,-1.44,8.078 02/01/2020 04:24:48,-1.51,8.078 02/01/2020 04:25:00,-1.51,8.078 02/01/2020 04:25:12,-1.51,8.078 02/01/2020 04:25:24,-1.44,8.078 02/01/2020 04:25:36,-1.63,8.078 02/01/2020 04:25:48,-1.51,8.078 02/01/2020 04:26:00,-1.51,8.078 02/01/2020 04:26:12,-1.51,8.078 02/01/2020 04:26:24,-1.51,8.094 02/01/2020 04:26:36,-1.51,8.078 02/01/2020 04:26:48,-1.44,8.094 02/01/2020 04:27:00,-1.44,8.078 02/01/2020 04:27:12,-1.51,8.078 02/01/2020 04:27:24,-1.51,8.094 02/01/2020 04:27:36,-1.51,8.094 02/01/2020 04:27:48,-1.44,8.094 02/01/2020 04:28:00,-1.44,8.094 02/01/2020 04:28:12,-1.51,8.094 02/01/2020 04:28:24,-1.51,8.094 02/01/2020 04:28:36,-1.51,8.094 02/01/2020 04:28:48,-1.51,8.094 02/01/2020 04:29:00,-1.44,8.094 02/01/2020 04:29:12,-1.51,8.094 02/01/2020 04:29:24,-1.51,8.094 02/01/2020 04:29:36,-1.44,8.094 02/01/2020 04:29:48,-1.51,8.094 02/01/2020 04:30:00,-1.51,8.094 02/01/2020 04:30:12,-1.51,8.094 02/01/2020 04:30:24,-1.51,8.094 02/01/2020 04:30:36,-1.51,8.094 02/01/2020 04:30:48,-1.44,8.094 02/01/2020 04:31:00,-1.44,8.094 02/01/2020 04:31:12,-1.44,8.094 02/01/2020 04:31:24,-1.51,8.094 02/01/2020 04:31:36,-1.44,8.094 02/01/2020 04:31:48,-1.51,8.094 02/01/2020 04:32:00,-1.44,8.094 02/01/2020 04:32:12,-1.63,8.094 02/01/2020 04:32:24,-1.51,8.094 02/01/2020 04:32:36,-1.44,8.094 02/01/2020 04:32:48,-1.44,8.094 02/01/2020 04:33:00,-1.51,8.094 02/01/2020 04:33:12,-1.51,8.094 02/01/2020 04:33:24,-1.44,8.094 02/01/2020 04:33:36,-1.51,8.094 02/01/2020 04:33:48,-1.44,8.094 02/01/2020 04:34:00,-1.51,8.078 02/01/2020 04:34:12,-1.44,8.078 02/01/2020 04:34:24,-1.51,8.078 02/01/2020 04:34:36,-1.51,8.078 02/01/2020 04:34:48,-1.51,8.078 02/01/2020 04:35:00,-1.44,8.078 02/01/2020 04:35:12,-1.51,8.078 02/01/2020 04:35:24,-1.51,8.078 02/01/2020 04:35:36,-1.51,8.078 02/01/2020 04:35:48,-1.51,8.078 02/01/2020 04:36:00,-1.51,8.078 02/01/2020 04:36:12,-1.51,8.078 02/01/2020 04:36:24,-1.44,8.078 02/01/2020 04:36:36,-1.51,8.078 02/01/2020 04:36:48,-1.51,8.078 02/01/2020 04:37:00,-1.44,8.078 02/01/2020 04:37:12,-1.44,8.078 02/01/2020 04:37:24,-1.63,8.078 02/01/2020 04:37:36,-1.51,8.078 02/01/2020 04:37:48,-1.44,8.078 02/01/2020 04:38:00,-1.51,8.078 02/01/2020 04:38:12,-1.44,8.078 02/01/2020 04:38:24,-1.44,8.078 02/01/2020 04:38:36,-1.51,8.078 02/01/2020 04:38:48,-1.51,8.078 02/01/2020 04:39:00,-1.51,8.078 02/01/2020 04:39:12,-1.44,8.078 02/01/2020 04:39:24,-1.51,8.078 02/01/2020 04:39:36,-1.51,8.078 02/01/2020 04:39:48,-1.44,8.078 02/01/2020 04:40:00,-1.51,8.078 02/01/2020 04:40:12,-1.51,8.078 02/01/2020 04:40:24,-1.51,8.078 02/01/2020 04:40:36,-1.51,8.078 02/01/2020 04:40:48,-1.51,8.078 02/01/2020 04:41:00,-1.51,8.094 02/01/2020 04:41:12,-1.51,8.094 02/01/2020 04:41:24,-1.51,8.094 02/01/2020 04:41:36,-1.51,8.094 02/01/2020 04:41:48,-1.51,8.078 02/01/2020 04:42:00,-1.44,8.094 02/01/2020 04:42:12,-1.51,8.094 02/01/2020 04:42:24,-1.51,8.094 02/01/2020 04:42:36,-1.44,8.094 02/01/2020 04:42:48,-1.51,8.094 02/01/2020 04:43:00,-1.44,8.094 02/01/2020 04:43:12,-1.44,8.094 02/01/2020 04:43:24,-1.44,8.094 02/01/2020 04:43:36,-1.44,8.094 02/01/2020 04:43:48,-1.51,8.094 02/01/2020 04:44:00,-1.44,8.094 02/01/2020 04:44:12,-1.44,8.094 02/01/2020 04:44:24,-1.44,8.094 02/01/2020 04:44:36,-1.51,8.094 02/01/2020 04:44:48,-1.51,8.094 02/01/2020 04:45:00,-1.51,8.094 02/01/2020 04:45:12,-1.51,8.094 02/01/2020 04:45:24,-1.44,8.094 02/01/2020 04:45:36,-1.44,8.094 02/01/2020 04:45:48,-1.63,8.094 02/01/2020 04:46:00,-1.44,8.094 02/01/2020 04:46:12,-1.51,8.094 02/01/2020 04:46:24,-1.44,8.094 02/01/2020 04:46:36,-1.51,8.094 02/01/2020 04:46:48,-1.51,8.094 02/01/2020 04:47:00,-1.44,8.094 02/01/2020 04:47:12,-1.51,8.094 02/01/2020 04:47:24,-1.44,8.094 02/01/2020 04:47:36,-1.44,8.094 02/01/2020 04:47:48,-1.51,8.094 02/01/2020 04:48:00,-1.51,8.094 02/01/2020 04:48:12,-1.51,8.094 02/01/2020 04:48:24,-1.44,8.094 02/01/2020 04:48:36,-1.44,8.094 02/01/2020 04:48:48,-1.44,8.094 02/01/2020 04:49:00,-1.44,8.094 02/01/2020 04:49:12,-1.51,8.094 02/01/2020 04:49:24,-1.51,8.094 02/01/2020 04:49:36,-1.51,8.094 02/01/2020 04:49:48,-1.51,8.094 02/01/2020 04:50:00,-1.51,8.094 02/01/2020 04:50:12,-1.44,8.094 02/01/2020 04:50:24,-1.51,8.094 02/01/2020 04:50:36,-1.51,8.094 02/01/2020 04:50:48,-1.51,8.094 02/01/2020 04:51:00,-1.51,8.094 02/01/2020 04:51:12,-1.51,8.094 02/01/2020 04:51:24,-1.51,8.094 02/01/2020 04:51:36,-1.51,8.094 02/01/2020 04:51:48,-1.44,8.094 02/01/2020 04:52:00,-1.51,8.094 02/01/2020 04:52:12,-1.44,8.094 02/01/2020 04:52:24,-1.51,8.094 02/01/2020 04:52:36,-1.44,8.094 02/01/2020 04:52:48,-1.44,8.094 02/01/2020 04:53:00,-1.51,8.094 02/01/2020 04:53:12,-1.51,8.094 02/01/2020 04:53:24,-1.44,8.094 02/01/2020 04:53:36,-1.51,8.094 02/01/2020 04:53:48,-1.51,8.094 02/01/2020 04:54:00,-1.51,8.094 02/01/2020 04:54:12,-1.44,8.094 02/01/2020 04:54:24,-1.44,8.094 02/01/2020 04:54:36,-1.51,8.094 02/01/2020 04:54:48,-1.44,8.094 02/01/2020 04:55:00,-1.44,8.094 02/01/2020 04:55:12,-1.51,8.094 02/01/2020 04:55:24,-1.44,8.094 02/01/2020 04:55:36,-1.51,8.125 02/01/2020 04:55:48,-1.51,8.094 02/01/2020 04:56:00,-1.51,8.094 02/01/2020 04:56:12,-1.44,8.094 02/01/2020 04:56:24,-1.44,8.094 02/01/2020 04:56:36,-1.51,8.094 02/01/2020 04:56:48,-1.51,8.094 02/01/2020 04:57:00,-1.44,8.125 02/01/2020 04:57:12,-1.51,8.125 02/01/2020 04:57:24,-1.51,8.125 02/01/2020 04:57:36,-1.51,8.125 02/01/2020 04:57:48,-1.63,8.125 02/01/2020 04:58:00,-1.44,8.125 02/01/2020 04:58:12,-1.51,8.125 02/01/2020 04:58:24,-1.51,8.125 02/01/2020 04:58:36,-1.51,8.125 02/01/2020 04:58:48,-1.51,8.125 02/01/2020 04:59:00,-1.51,8.125 02/01/2020 04:59:12,-1.51,8.125 02/01/2020 04:59:24,-1.51,8.094 02/01/2020 04:59:36,-1.51,8.125 02/01/2020 04:59:48,-1.51,8.125 02/01/2020 05:00:00,-1.44,8.125 02/01/2020 05:00:12,-1.51,8.125 02/01/2020 05:00:24,-1.44,8.125 02/01/2020 05:00:36,-1.51,8.125 02/01/2020 05:00:48,-1.44,8.125 02/01/2020 05:01:00,-1.51,8.125 02/01/2020 05:01:12,-1.51,8.125 02/01/2020 05:01:24,-1.51,8.125 02/01/2020 05:01:36,-1.51,8.125 02/01/2020 05:01:48,-1.44,8.125 02/01/2020 05:02:00,-1.51,8.125 02/01/2020 05:02:12,-1.44,8.125 02/01/2020 05:02:24,-1.51,8.125 02/01/2020 05:02:36,-1.44,8.125 02/01/2020 05:02:48,-1.44,8.125 02/01/2020 05:03:00,-1.51,8.141 02/01/2020 05:03:12,-1.44,8.141 02/01/2020 05:03:24,-1.51,8.141 02/01/2020 05:03:36,-1.44,8.141 02/01/2020 05:03:48,-1.44,8.141 02/01/2020 05:04:00,-1.51,8.141 02/01/2020 05:04:12,-1.51,8.141 02/01/2020 05:04:24,-1.44,8.141 02/01/2020 05:04:36,-1.51,8.141 02/01/2020 05:04:48,-1.51,8.141 02/01/2020 05:05:00,-1.44,8.141 02/01/2020 05:05:12,-1.44,8.141 02/01/2020 05:05:24,-1.51,8.141 02/01/2020 05:05:36,-1.51,8.141 02/01/2020 05:05:48,-1.51,8.141 02/01/2020 05:06:00,-1.51,8.141 02/01/2020 05:06:12,-1.44,8.141 02/01/2020 05:06:24,-1.51,8.141 02/01/2020 05:06:36,-1.51,8.141 02/01/2020 05:06:48,-1.51,8.141 02/01/2020 05:07:00,-1.44,8.141 02/01/2020 05:07:12,-1.44,8.141 02/01/2020 05:07:24,-1.44,8.141 02/01/2020 05:07:36,-1.44,8.141 02/01/2020 05:07:48,-1.51,8.141 02/01/2020 05:08:00,-1.44,8.141 02/01/2020 05:08:12,-1.51,8.141 02/01/2020 05:08:24,-1.51,8.141 02/01/2020 05:08:36,-1.44,8.141 02/01/2020 05:08:48,-1.51,8.141 02/01/2020 05:09:00,-1.51,8.141 02/01/2020 05:09:12,-1.44,8.141 02/01/2020 05:09:24,-1.51,8.141 02/01/2020 05:09:36,-1.44,8.141 02/01/2020 05:09:48,-1.51,8.141 02/01/2020 05:10:00,-1.51,8.141 02/01/2020 05:10:12,-1.51,8.141 02/01/2020 05:10:24,-1.44,8.141 02/01/2020 05:10:36,-1.44,8.141 02/01/2020 05:10:48,-1.44,8.141 02/01/2020 05:11:00,-1.44,8.141 02/01/2020 05:11:12,-1.44,8.141 02/01/2020 05:11:24,-1.44,8.141 02/01/2020 05:11:36,-1.51,8.141 02/01/2020 05:11:48,-1.44,8.141 02/01/2020 05:12:00,-1.51,8.141 02/01/2020 05:12:12,-1.51,8.141 02/01/2020 05:12:24,-1.51,8.141 02/01/2020 05:12:36,-1.44,8.141 02/01/2020 05:12:48,-1.51,8.141 02/01/2020 05:13:00,-1.51,8.141 02/01/2020 05:13:12,-1.51,8.141 02/01/2020 05:13:24,-1.51,8.141 02/01/2020 05:13:36,-1.51,8.141 02/01/2020 05:13:48,-1.51,8.141 02/01/2020 05:14:00,-1.44,8.141 02/01/2020 05:14:12,-1.51,8.141 02/01/2020 05:14:24,-1.44,8.141 02/01/2020 05:14:36,-1.51,8.141 02/01/2020 05:14:48,-1.44,8.141 02/01/2020 05:15:00,-1.51,8.141 02/01/2020 05:15:12,-1.44,8.141 02/01/2020 05:15:24,-1.51,8.141 02/01/2020 05:15:36,-1.44,8.141 02/01/2020 05:15:48,-1.44,8.141 02/01/2020 05:16:00,-1.44,8.141 02/01/2020 05:16:12,-1.51,8.141 02/01/2020 05:16:24,-1.51,8.141 02/01/2020 05:16:36,-1.63,8.141 02/01/2020 05:16:48,-1.44,8.141 02/01/2020 05:17:00,-1.44,8.141 02/01/2020 05:17:12,-1.51,8.141 02/01/2020 05:17:24,-1.51,8.141 02/01/2020 05:17:36,-1.44,8.141 02/01/2020 05:17:48,-1.51,8.141 02/01/2020 05:18:00,-1.51,8.141 02/01/2020 05:18:12,-1.51,8.141 02/01/2020 05:18:24,-1.51,8.141 02/01/2020 05:18:36,-1.51,8.141 02/01/2020 05:18:48,-1.51,8.141 02/01/2020 05:19:00,-1.51,8.141 02/01/2020 05:19:12,-1.51,8.141 02/01/2020 05:19:24,-1.51,8.141 02/01/2020 05:19:36,-1.51,8.141 02/01/2020 05:19:48,-1.44,8.141 02/01/2020 05:20:00,-1.51,8.141 02/01/2020 05:20:12,-1.44,8.141 02/01/2020 05:20:24,-1.44,8.141 02/01/2020 05:20:36,-1.44,8.141 02/01/2020 05:20:48,-1.44,8.141 02/01/2020 05:21:00,-1.51,8.141 02/01/2020 05:21:12,-1.44,8.141 02/01/2020 05:21:24,-1.51,8.141 02/01/2020 05:21:36,-1.51,8.141 02/01/2020 05:21:48,-1.44,8.141 02/01/2020 05:22:00,-1.51,8.141 02/01/2020 05:22:12,-1.51,8.141 02/01/2020 05:22:24,-1.51,8.141 02/01/2020 05:22:36,-1.51,8.141 02/01/2020 05:22:48,-1.51,8.141 02/01/2020 05:23:00,-1.44,8.141 02/01/2020 05:23:12,-1.51,8.141 02/01/2020 05:23:24,-1.51,8.141 02/01/2020 05:23:36,-1.44,8.141 02/01/2020 05:23:48,-1.51,8.141 02/01/2020 05:24:00,-1.44,8.141 02/01/2020 05:24:12,-1.51,8.141 02/01/2020 05:24:24,-1.44,8.141 02/01/2020 05:24:36,-1.51,8.141 02/01/2020 05:24:48,-1.63,8.141 02/01/2020 05:25:00,-1.44,8.141 02/01/2020 05:25:12,-1.51,8.141 02/01/2020 05:25:24,-1.44,8.141 02/01/2020 05:25:36,-1.44,8.141 02/01/2020 05:25:48,-1.51,8.141 02/01/2020 05:26:00,-1.44,8.141 02/01/2020 05:26:12,-1.51,8.141 02/01/2020 05:26:24,-1.44,8.141 02/01/2020 05:26:36,-1.51,8.141 02/01/2020 05:26:48,-1.44,8.141 02/01/2020 05:27:00,-1.44,8.141 02/01/2020 05:27:12,-1.51,8.141 02/01/2020 05:27:24,-1.51,8.141 02/01/2020 05:27:36,-1.44,8.141 02/01/2020 05:27:48,-1.44,8.141 02/01/2020 05:28:00,-1.44,8.141 02/01/2020 05:28:12,-1.51,8.141 02/01/2020 05:28:24,-1.51,8.156 02/01/2020 05:28:36,-1.51,8.141 02/01/2020 05:28:48,-1.44,8.141 02/01/2020 05:29:00,-1.44,8.141 02/01/2020 05:29:12,-1.44,8.141 02/01/2020 05:29:24,-1.44,8.141 02/01/2020 05:29:36,-1.51,8.141 02/01/2020 05:29:48,-1.44,8.141 02/01/2020 05:30:00,-1.44,8.141 02/01/2020 05:30:12,-1.44,8.141 02/01/2020 05:30:24,-1.51,8.141 02/01/2020 05:30:36,-1.44,8.141 02/01/2020 05:30:48,-1.51,8.141 02/01/2020 05:31:00,-1.51,8.141 02/01/2020 05:31:12,-1.51,8.141 02/01/2020 05:31:24,-1.51,8.141 02/01/2020 05:31:36,-1.51,8.141 02/01/2020 05:31:48,-1.44,8.141 02/01/2020 05:32:00,-1.44,8.141 02/01/2020 05:32:12,-1.44,8.141 02/01/2020 05:32:24,-1.44,8.141 02/01/2020 05:32:36,-1.51,8.141 02/01/2020 05:32:48,-1.44,8.141 02/01/2020 05:33:00,-1.44,8.141 02/01/2020 05:33:12,-1.51,8.141 02/01/2020 05:33:24,-1.44,8.141 02/01/2020 05:33:36,-1.44,8.141 02/01/2020 05:33:48,-1.44,8.141 02/01/2020 05:34:00,-1.51,8.141 02/01/2020 05:34:12,-1.51,8.141 02/01/2020 05:34:24,-1.44,8.141 02/01/2020 05:34:36,-1.44,8.141 02/01/2020 05:34:48,-1.44,8.141 02/01/2020 05:35:00,-1.51,8.141 02/01/2020 05:35:12,-1.44,8.141 02/01/2020 05:35:24,-1.44,8.141 02/01/2020 05:35:36,-1.44,8.141 02/01/2020 05:35:48,-1.51,8.141 02/01/2020 05:36:00,-1.51,8.141 02/01/2020 05:36:12,-1.51,8.141 02/01/2020 05:36:24,-1.51,8.141 02/01/2020 05:36:36,-1.44,8.141 02/01/2020 05:36:48,-1.44,8.141 02/01/2020 05:37:00,-1.51,8.141 02/01/2020 05:37:12,-1.44,8.141 02/01/2020 05:37:24,-1.44,8.141 02/01/2020 05:37:36,-1.51,8.141 02/01/2020 05:37:48,-1.51,8.141 02/01/2020 05:38:00,-1.51,8.141 02/01/2020 05:38:12,-1.51,8.141 02/01/2020 05:38:24,-1.51,8.141 02/01/2020 05:38:36,-1.51,8.141 02/01/2020 05:38:48,-1.51,8.141 02/01/2020 05:39:00,-1.44,8.141 02/01/2020 05:39:12,-1.44,8.141 02/01/2020 05:39:24,-1.44,8.141 02/01/2020 05:39:36,-1.51,8.141 02/01/2020 05:39:48,-1.51,8.141 02/01/2020 05:40:00,-1.51,8.141 02/01/2020 05:40:12,-1.44,8.141 02/01/2020 05:40:24,-1.51,8.141 02/01/2020 05:40:36,-1.51,8.141 02/01/2020 05:40:48,-1.51,8.141 02/01/2020 05:41:00,-1.44,8.141 02/01/2020 05:41:12,-1.44,8.141 02/01/2020 05:41:24,-1.51,8.141 02/01/2020 05:41:36,-1.44,8.141 02/01/2020 05:41:48,-1.44,8.141 02/01/2020 05:42:00,-1.44,8.141 02/01/2020 05:42:12,-1.51,8.141 02/01/2020 05:42:24,-1.44,8.141 02/01/2020 05:42:36,-1.51,8.141 02/01/2020 05:42:48,-1.44,8.141 02/01/2020 05:43:00,-1.51,8.141 02/01/2020 05:43:12,-1.44,8.141 02/01/2020 05:43:24,-1.51,8.141 02/01/2020 05:43:36,-1.51,8.141 02/01/2020 05:43:48,-1.51,8.141 02/01/2020 05:44:00,-1.51,8.141 02/01/2020 05:44:12,-1.51,8.141 02/01/2020 05:44:24,-1.44,8.141 02/01/2020 05:44:36,-1.44,8.141 02/01/2020 05:44:48,-1.51,8.141 02/01/2020 05:45:00,-1.38,8.141 02/01/2020 05:45:12,-1.51,8.141 02/01/2020 05:45:24,-1.44,8.141 02/01/2020 05:45:36,-1.51,8.141 02/01/2020 05:45:48,-1.44,8.141 02/01/2020 05:46:00,-1.51,8.141 02/01/2020 05:46:12,-1.63,8.141 02/01/2020 05:46:24,-1.51,8.141 02/01/2020 05:46:36,-1.82,8.141 02/01/2020 05:46:48,-1.51,8.141 02/01/2020 05:47:00,-1.44,8.141 02/01/2020 05:47:12,-1.51,8.141 02/01/2020 05:47:24,-1.51,8.141 02/01/2020 05:47:36,-1.44,8.141 02/01/2020 05:47:48,-1.44,8.141 02/01/2020 05:48:00,-1.44,8.141 02/01/2020 05:48:12,-1.51,8.141 02/01/2020 05:48:24,-1.51,8.141 02/01/2020 05:48:36,-1.44,8.141 02/01/2020 05:48:48,-1.44,8.141 02/01/2020 05:49:00,-1.44,8.141 02/01/2020 05:49:12,-1.44,8.141 02/01/2020 05:49:24,-1.38,8.141 02/01/2020 05:49:36,-1.44,8.141 02/01/2020 05:49:48,-1.44,8.141 02/01/2020 05:50:00,-1.44,8.141 02/01/2020 05:50:12,-1.44,8.141 02/01/2020 05:50:24,-1.51,8.141 02/01/2020 05:50:36,-1.44,8.141 02/01/2020 05:50:48,-1.51,8.141 02/01/2020 05:51:00,-1.38,8.141 02/01/2020 05:51:12,-1.44,8.141 02/01/2020 05:51:24,-1.51,8.141 02/01/2020 05:51:36,-1.51,8.125 02/01/2020 05:51:48,-1.51,8.141 02/01/2020 05:52:00,-1.51,8.141 02/01/2020 05:52:12,-1.51,8.141 02/01/2020 05:52:24,-1.44,8.141 02/01/2020 05:52:36,-1.51,8.141 02/01/2020 05:52:48,-1.44,8.141 02/01/2020 05:53:00,-1.44,8.141 02/01/2020 05:53:12,-1.51,8.141 02/01/2020 05:53:24,-1.51,8.141 02/01/2020 05:53:36,-1.51,8.141 02/01/2020 05:53:48,-1.51,8.141 02/01/2020 05:54:00,-1.51,8.141 02/01/2020 05:54:12,-1.44,8.141 02/01/2020 05:54:24,-1.51,8.156 02/01/2020 05:54:36,-1.51,8.141 02/01/2020 05:54:48,-1.44,8.141 02/01/2020 05:55:00,-1.51,8.141 02/01/2020 05:55:12,-1.51,8.141 02/01/2020 05:55:24,-1.51,8.125 02/01/2020 05:55:36,-1.44,8.125 02/01/2020 05:55:48,-1.51,8.141 02/01/2020 05:56:00,-1.44,8.141 02/01/2020 05:56:12,-1.44,8.141 02/01/2020 05:56:24,-1.44,8.141 02/01/2020 05:56:36,-1.38,8.141 02/01/2020 05:56:48,-1.38,8.141 02/01/2020 05:57:00,-1.44,8.141 02/01/2020 05:57:12,-1.51,8.141 02/01/2020 05:57:24,-1.51,8.141 02/01/2020 05:57:36,-1.44,8.141 02/01/2020 05:57:48,-1.44,8.141 02/01/2020 05:58:00,-1.51,8.141 02/01/2020 05:58:12,-1.44,8.141 02/01/2020 05:58:24,-1.44,8.141 02/01/2020 05:58:36,-1.38,8.141 02/01/2020 05:58:48,-1.44,8.141 02/01/2020 05:59:00,-1.51,8.141 02/01/2020 05:59:12,-1.51,8.141 02/01/2020 05:59:24,-1.51,8.141 02/01/2020 05:59:36,-1.51,8.141 02/01/2020 05:59:48,-1.44,8.141 02/01/2020 06:00:00,-1.51,8.141 02/01/2020 06:00:12,-1.44,8.141 02/01/2020 06:00:24,-1.51,8.141 02/01/2020 06:00:36,-1.44,8.141 02/01/2020 06:00:48,-1.51,8.141 02/01/2020 06:01:00,-1.51,8.141 02/01/2020 06:01:12,-1.51,8.141 02/01/2020 06:01:24,-1.51,8.141 02/01/2020 06:01:36,-1.44,8.141 02/01/2020 06:01:48,-1.51,8.141 02/01/2020 06:02:00,-1.51,8.141 02/01/2020 06:02:12,-1.44,8.141 02/01/2020 06:02:24,-1.44,8.141 02/01/2020 06:02:36,-1.51,8.141 02/01/2020 06:02:48,-1.51,8.141 02/01/2020 06:03:00,-1.51,8.141 02/01/2020 06:03:12,-1.51,8.141 02/01/2020 06:03:24,-1.51,8.141 02/01/2020 06:03:36,-1.51,8.141 02/01/2020 06:03:48,-1.51,8.141 02/01/2020 06:04:00,-1.51,8.141 02/01/2020 06:04:12,-1.51,8.141 02/01/2020 06:04:24,-1.51,8.141 02/01/2020 06:04:36,-1.51,8.156 02/01/2020 06:04:48,-1.51,8.156 02/01/2020 06:05:00,-1.51,8.156 02/01/2020 06:05:12,-1.51,8.156 02/01/2020 06:05:24,-1.51,8.156 02/01/2020 06:05:36,-1.51,8.141 02/01/2020 06:05:48,-1.51,8.141 02/01/2020 06:06:00,-1.51,8.141 02/01/2020 06:06:12,-1.51,8.141 02/01/2020 06:06:24,-1.51,8.141 02/01/2020 06:06:36,-1.51,8.141 02/01/2020 06:06:48,-1.44,8.141 02/01/2020 06:07:00,-1.44,8.141 02/01/2020 06:07:12,-1.51,8.141 02/01/2020 06:07:24,-1.44,8.156 02/01/2020 06:07:36,-1.51,8.156 02/01/2020 06:07:48,-1.51,8.156 02/01/2020 06:08:00,-1.44,8.156 02/01/2020 06:08:12,-1.51,8.141 02/01/2020 06:08:24,-1.51,8.141 02/01/2020 06:08:36,-1.44,8.141 02/01/2020 06:08:48,-1.51,8.141 02/01/2020 06:09:00,-1.51,8.141 02/01/2020 06:09:12,-1.51,8.141 02/01/2020 06:09:24,-1.51,8.141 02/01/2020 06:09:36,-1.44,8.141 02/01/2020 06:09:48,-1.44,8.141 02/01/2020 06:10:00,-1.51,8.141 02/01/2020 06:10:12,-1.44,8.141 02/01/2020 06:10:24,-1.51,8.141 02/01/2020 06:10:36,-1.51,8.141 02/01/2020 06:10:48,-1.51,8.141 02/01/2020 06:11:00,-1.51,8.141 02/01/2020 06:11:12,-1.51,8.141 02/01/2020 06:11:24,-1.51,8.156 02/01/2020 06:11:36,-1.51,8.156 02/01/2020 06:11:48,-1.44,8.141 02/01/2020 06:12:00,-1.51,8.141 02/01/2020 06:12:12,-1.51,8.141 02/01/2020 06:12:24,-1.51,8.141 02/01/2020 06:12:36,-1.51,8.141 02/01/2020 06:12:48,-1.44,8.141 02/01/2020 06:13:00,-1.51,8.141 02/01/2020 06:13:12,-1.51,8.141 02/01/2020 06:13:24,-1.44,8.156 02/01/2020 06:13:36,-1.51,8.156 02/01/2020 06:13:48,-1.51,8.141 02/01/2020 06:14:00,-1.51,8.141 02/01/2020 06:14:12,-1.51,8.141 02/01/2020 06:14:24,-1.44,8.141 02/01/2020 06:14:36,-1.44,8.141 02/01/2020 06:14:48,-1.51,8.141 02/01/2020 06:15:00,-1.51,8.141 02/01/2020 06:15:12,-1.51,8.156 02/01/2020 06:15:24,-1.51,8.141 02/01/2020 06:15:36,-1.51,8.141 02/01/2020 06:15:48,-1.44,8.141 02/01/2020 06:16:00,-1.51,8.141 02/01/2020 06:16:12,-1.51,8.141 02/01/2020 06:16:24,-1.51,8.141 02/01/2020 06:16:36,-1.51,8.141 02/01/2020 06:16:48,-1.44,8.141 02/01/2020 06:17:00,-1.51,8.141 02/01/2020 06:17:12,-1.51,8.141 02/01/2020 06:17:24,-1.51,8.141 02/01/2020 06:17:36,-1.51,8.141 02/01/2020 06:17:48,-1.44,8.141 02/01/2020 06:18:00,-1.51,8.141 02/01/2020 06:18:12,-1.51,8.141 02/01/2020 06:18:24,-1.44,8.141 02/01/2020 06:18:36,-1.44,8.141 02/01/2020 06:18:48,-1.51,8.141 02/01/2020 06:19:00,-1.51,8.141 02/01/2020 06:19:12,-1.44,8.141 02/01/2020 06:19:24,-1.44,8.156 02/01/2020 06:19:36,-1.44,8.156 02/01/2020 06:19:48,-1.51,8.156 02/01/2020 06:20:00,-1.51,8.156 02/01/2020 06:20:12,-1.51,8.156 02/01/2020 06:20:24,-1.44,8.156 02/01/2020 06:20:36,-1.51,8.156 02/01/2020 06:20:48,-1.51,8.156 02/01/2020 06:21:00,-1.51,8.156 02/01/2020 06:21:12,-1.44,8.156 02/01/2020 06:21:24,-1.44,8.141 02/01/2020 06:21:36,-1.51,8.141 02/01/2020 06:21:48,-1.51,8.141 02/01/2020 06:22:00,-1.51,8.141 02/01/2020 06:22:12,-1.44,8.141 02/01/2020 06:22:24,-1.51,8.141 02/01/2020 06:22:36,-1.51,8.141 02/01/2020 06:22:48,-1.51,8.141 02/01/2020 06:23:00,-1.51,8.141 02/01/2020 06:23:12,-1.51,8.141 02/01/2020 06:23:24,-1.44,8.141 02/01/2020 06:23:36,-1.51,8.141 02/01/2020 06:23:48,-1.44,8.141 02/01/2020 06:24:00,-1.51,8.141 02/01/2020 06:24:12,-1.51,8.141 02/01/2020 06:24:24,-1.51,8.141 02/01/2020 06:24:36,-1.51,8.141 02/01/2020 06:24:48,-1.51,8.141 02/01/2020 06:25:00,-1.51,8.141 02/01/2020 06:25:12,-1.51,8.141 02/01/2020 06:25:24,-1.51,8.141 02/01/2020 06:25:36,-1.51,8.141 02/01/2020 06:25:48,-1.51,8.141 02/01/2020 06:26:00,-1.51,8.141 02/01/2020 06:26:12,-1.51,8.141 02/01/2020 06:26:24,-1.51,8.141 02/01/2020 06:26:36,-1.51,8.141 02/01/2020 06:26:48,-1.51,8.141 02/01/2020 06:27:00,-1.51,8.141 02/01/2020 06:27:12,-1.51,8.141 02/01/2020 06:27:24,-1.51,8.141 02/01/2020 06:27:36,-1.51,8.141 02/01/2020 06:27:48,-1.51,8.141 02/01/2020 06:28:00,-1.51,8.141 02/01/2020 06:28:12,-1.51,8.141 02/01/2020 06:28:24,-1.51,8.141 02/01/2020 06:28:36,-1.51,8.125 02/01/2020 06:28:48,-1.44,8.125 02/01/2020 06:29:00,-1.51,8.125 02/01/2020 06:29:12,-1.51,8.125 02/01/2020 06:29:24,-1.44,8.125 02/01/2020 06:29:36,-1.51,8.094 02/01/2020 06:29:48,-1.44,8.094 02/01/2020 06:30:00,-1.51,8.094 02/01/2020 06:30:12,-1.44,8.094 02/01/2020 06:30:24,-1.44,8.094 02/01/2020 06:30:36,-1.44,8.094 02/01/2020 06:30:48,-1.51,8.094 02/01/2020 06:31:00,-1.51,8.094 02/01/2020 06:31:12,-1.51,8.094 02/01/2020 06:31:24,-1.51,8.094 02/01/2020 06:31:36,-1.51,8.094 02/01/2020 06:31:48,-1.51,8.094 02/01/2020 06:32:00,-1.51,8.094 02/01/2020 06:32:12,-1.51,8.094 02/01/2020 06:32:24,-1.44,8.094 02/01/2020 06:32:36,-1.51,8.094 02/01/2020 06:32:48,-1.63,8.094 02/01/2020 06:33:00,-1.51,8.094 02/01/2020 06:33:12,-1.51,8.094 02/01/2020 06:33:24,-1.51,8.094 02/01/2020 06:33:36,-1.51,8.094 02/01/2020 06:33:48,-1.51,8.094 02/01/2020 06:34:00,-1.51,8.094 02/01/2020 06:34:12,-1.51,8.094 02/01/2020 06:34:24,-1.51,8.094 02/01/2020 06:34:36,-1.51,8.094 02/01/2020 06:34:48,-1.63,8.094 02/01/2020 06:35:00,-1.51,8.094 02/01/2020 06:35:12,-1.51,8.094 02/01/2020 06:35:24,-1.51,8.094 02/01/2020 06:35:36,-1.51,8.094 02/01/2020 06:35:48,-1.51,8.094 02/01/2020 06:36:00,-1.51,8.094 02/01/2020 06:36:12,-1.44,8.094 02/01/2020 06:36:24,-1.51,8.094 02/01/2020 06:36:36,-1.51,8.094 02/01/2020 06:36:48,-1.51,8.094 02/01/2020 06:37:00,-1.51,8.094 02/01/2020 06:37:12,-1.51,8.094 02/01/2020 06:37:24,-1.51,8.094 02/01/2020 06:37:36,-1.51,8.094 02/01/2020 06:37:48,-1.44,8.094 02/01/2020 06:38:00,-1.51,8.094 02/01/2020 06:38:12,-1.51,8.094 02/01/2020 06:38:24,-1.51,8.094 02/01/2020 06:38:36,-1.51,8.094 02/01/2020 06:38:48,-1.51,8.094 02/01/2020 06:39:00,-1.51,8.094 02/01/2020 06:39:12,-1.44,8.094 02/01/2020 06:39:24,-1.44,8.094 02/01/2020 06:39:36,-1.51,8.094 02/01/2020 06:39:48,-1.51,8.094 02/01/2020 06:40:00,-1.51,8.094 02/01/2020 06:40:12,-1.44,8.094 02/01/2020 06:40:24,-1.51,8.094 02/01/2020 06:40:36,-1.51,8.094 02/01/2020 06:40:48,-1.44,8.094 02/01/2020 06:41:00,-1.51,8.094 02/01/2020 06:41:12,-1.51,8.094 02/01/2020 06:41:24,-1.51,8.094 02/01/2020 06:41:36,-1.51,8.094 02/01/2020 06:41:48,-1.51,8.094 02/01/2020 06:42:00,-1.44,8.094 02/01/2020 06:42:12,-1.51,8.094 02/01/2020 06:42:24,-1.51,8.094 02/01/2020 06:42:36,-1.51,8.094 02/01/2020 06:42:48,-1.44,8.094 02/01/2020 06:43:00,-1.51,8.094 02/01/2020 06:43:12,-1.51,8.094 02/01/2020 06:43:24,-1.51,8.094 02/01/2020 06:43:36,-1.51,8.094 02/01/2020 06:43:48,-1.51,8.094 02/01/2020 06:44:00,-1.51,8.094 02/01/2020 06:44:12,-1.51,8.094 02/01/2020 06:44:24,-1.51,8.094 02/01/2020 06:44:36,-1.51,8.094 02/01/2020 06:44:48,-1.51,8.125 02/01/2020 06:45:00,-1.51,8.094 02/01/2020 06:45:12,-1.51,8.094 02/01/2020 06:45:24,-1.51,8.094 02/01/2020 06:45:36,-1.51,8.094 02/01/2020 06:45:48,-1.44,8.094 02/01/2020 06:46:00,-1.44,8.094 02/01/2020 06:46:12,-1.51,8.094 02/01/2020 06:46:24,-1.51,8.125 02/01/2020 06:46:36,-1.44,8.125 02/01/2020 06:46:48,-1.51,8.094 02/01/2020 06:47:00,-1.51,8.094 02/01/2020 06:47:12,-1.51,8.094 02/01/2020 06:47:24,-1.51,8.094 02/01/2020 06:47:36,-1.51,8.094 02/01/2020 06:47:48,-1.44,8.125 02/01/2020 06:48:00,-1.51,8.125 02/01/2020 06:48:12,-1.51,8.125 02/01/2020 06:48:24,-1.51,8.094 02/01/2020 06:48:36,-1.51,8.094 02/01/2020 06:48:48,-1.51,8.094 02/01/2020 06:49:00,-1.51,8.094 02/01/2020 06:49:12,-1.51,8.125 02/01/2020 06:49:24,-1.51,8.125 02/01/2020 06:49:36,-1.51,8.125 02/01/2020 06:49:48,-1.51,8.125 02/01/2020 06:50:00,-1.44,8.125 02/01/2020 06:50:12,-1.51,8.125 02/01/2020 06:50:24,-1.44,8.125 02/01/2020 06:50:36,-1.51,8.125 02/01/2020 06:50:48,-1.44,8.125 02/01/2020 06:51:00,-1.51,8.125 02/01/2020 06:51:12,-1.44,8.125 02/01/2020 06:51:24,-1.44,8.125 02/01/2020 06:51:36,-1.51,8.125 02/01/2020 06:51:48,-1.51,8.125 02/01/2020 06:52:00,-1.44,8.125 02/01/2020 06:52:12,-1.51,8.125 02/01/2020 06:52:24,-1.51,8.125 02/01/2020 06:52:36,-1.51,8.125 02/01/2020 06:52:48,-1.51,8.125 02/01/2020 06:53:00,-1.51,8.125 02/01/2020 06:53:12,-1.51,8.125 02/01/2020 06:53:24,-1.51,8.125 02/01/2020 06:53:36,-1.51,8.125 02/01/2020 06:53:48,-1.51,8.125 02/01/2020 06:54:00,-1.51,8.125 02/01/2020 06:54:12,-1.51,8.125 02/01/2020 06:54:24,-1.51,8.125 02/01/2020 06:54:36,-1.44,8.094 02/01/2020 06:54:48,-1.51,8.125 02/01/2020 06:55:00,-1.51,8.125 02/01/2020 06:55:12,-1.44,8.125 02/01/2020 06:55:24,-1.51,8.125 02/01/2020 06:55:36,-1.51,8.125 02/01/2020 06:55:48,-1.51,8.125 02/01/2020 06:56:00,-1.51,8.094 02/01/2020 06:56:12,-1.51,8.125 02/01/2020 06:56:24,-1.51,8.125 02/01/2020 06:56:36,-1.51,8.125 02/01/2020 06:56:48,-1.51,8.125 02/01/2020 06:57:00,-1.51,8.125 02/01/2020 06:57:12,-1.51,8.125 02/01/2020 06:57:24,-1.51,8.125 02/01/2020 06:57:36,-1.51,8.125 02/01/2020 06:57:48,-1.51,8.125 02/01/2020 06:58:00,-1.51,8.125 02/01/2020 06:58:12,-1.51,8.125 02/01/2020 06:58:24,-1.44,8.125 02/01/2020 06:58:36,-1.44,8.125 02/01/2020 06:58:48,-1.44,8.125 02/01/2020 06:59:00,-1.51,8.125 02/01/2020 06:59:12,-1.51,8.125 02/01/2020 06:59:24,-1.51,8.125 02/01/2020 06:59:36,-1.51,8.125 02/01/2020 06:59:48,-1.51,8.125 02/01/2020 07:00:00,-1.51,8.094 02/01/2020 07:00:12,-1.51,8.125 02/01/2020 07:00:24,-1.44,8.125 02/01/2020 07:00:36,-1.44,8.125 02/01/2020 07:00:48,-1.44,8.125 02/01/2020 07:01:00,-1.51,8.125 02/01/2020 07:01:12,-1.51,8.125 02/01/2020 07:01:24,-1.44,8.125 02/01/2020 07:01:36,-1.44,8.125 02/01/2020 07:01:48,-1.51,8.125 02/01/2020 07:02:00,-1.51,8.125 02/01/2020 07:02:12,-1.51,8.125 02/01/2020 07:02:24,-1.51,8.125 02/01/2020 07:02:36,-1.51,8.125 02/01/2020 07:02:48,-1.44,8.125 02/01/2020 07:03:00,-1.51,8.125 02/01/2020 07:03:12,-1.44,8.125 02/01/2020 07:03:24,-1.51,8.125 02/01/2020 07:03:36,-1.51,8.125 02/01/2020 07:03:48,-1.51,8.125 02/01/2020 07:04:00,-1.51,8.125 02/01/2020 07:04:12,-1.51,8.125 02/01/2020 07:04:24,-1.51,8.125 02/01/2020 07:04:36,-1.51,8.125 02/01/2020 07:04:48,-1.51,8.094 02/01/2020 07:05:00,-1.51,8.125 02/01/2020 07:05:12,-1.63,8.125 02/01/2020 07:05:24,-1.51,8.125 02/01/2020 07:05:36,-1.51,8.125 02/01/2020 07:05:48,-1.44,8.125 02/01/2020 07:06:00,-1.51,8.125 02/01/2020 07:06:12,-1.51,8.125 02/01/2020 07:06:24,-1.51,8.094 02/01/2020 07:06:36,-1.51,8.125 02/01/2020 07:06:48,-1.51,8.125 02/01/2020 07:07:00,-1.51,8.125 02/01/2020 07:07:12,-1.51,8.125 02/01/2020 07:07:24,-1.63,8.125 02/01/2020 07:07:36,-1.51,8.125 02/01/2020 07:07:48,-1.51,8.125 02/01/2020 07:08:00,-1.51,8.125 02/01/2020 07:08:12,-1.51,8.125 02/01/2020 07:08:24,-1.51,8.125 02/01/2020 07:08:36,-1.51,8.125 02/01/2020 07:08:48,-1.51,8.125 02/01/2020 07:09:00,-1.51,8.125 02/01/2020 07:09:12,-1.51,8.125 02/01/2020 07:09:24,-1.51,8.125 02/01/2020 07:09:36,-1.51,8.125 02/01/2020 07:09:48,-1.51,8.125 02/01/2020 07:10:00,-1.51,8.125 02/01/2020 07:10:12,-1.51,8.125 02/01/2020 07:10:24,-1.51,8.125 02/01/2020 07:10:36,-1.51,8.125 02/01/2020 07:10:48,-1.51,8.125 02/01/2020 07:11:00,-1.51,8.125 02/01/2020 07:11:12,-1.51,8.125 02/01/2020 07:11:24,-1.44,8.125 02/01/2020 07:11:36,-1.51,8.125 02/01/2020 07:11:48,-1.51,8.125 02/01/2020 07:12:00,-1.51,8.125 02/01/2020 07:12:12,-1.51,8.125 02/01/2020 07:12:24,-1.44,8.125 02/01/2020 07:12:36,-1.44,8.125 02/01/2020 07:12:48,-1.51,8.125 02/01/2020 07:13:00,-1.51,8.125 02/01/2020 07:13:12,-1.51,8.125 02/01/2020 07:13:24,-1.51,8.125 02/01/2020 07:13:36,-1.51,8.125 02/01/2020 07:13:48,-1.51,8.125 02/01/2020 07:14:00,-1.51,8.125 02/01/2020 07:14:12,-1.51,8.125 02/01/2020 07:14:24,-1.63,8.125 02/01/2020 07:14:36,-1.51,8.125 02/01/2020 07:14:48,-1.51,8.125 02/01/2020 07:15:00,-1.51,8.125 02/01/2020 07:15:12,-1.51,8.125 02/01/2020 07:15:24,-1.63,8.125 02/01/2020 07:15:36,-1.51,8.125 02/01/2020 07:15:48,-1.51,8.125 02/01/2020 07:16:00,-1.51,8.125 02/01/2020 07:16:12,-1.51,8.125 02/01/2020 07:16:24,-1.51,8.125 02/01/2020 07:16:36,-1.51,8.125 02/01/2020 07:16:48,-1.51,8.125 02/01/2020 07:17:00,-1.51,8.125 02/01/2020 07:17:12,-1.51,8.125 02/01/2020 07:17:24,-1.51,8.125 02/01/2020 07:17:36,-1.51,8.125 02/01/2020 07:17:48,-1.51,8.125 02/01/2020 07:18:00,-1.51,8.125 02/01/2020 07:18:12,-1.51,8.125 02/01/2020 07:18:24,-1.51,8.125 02/01/2020 07:18:36,-1.51,8.125 02/01/2020 07:18:48,-1.51,8.125 02/01/2020 07:19:00,-1.51,8.125 02/01/2020 07:19:12,-1.63,8.125 02/01/2020 07:19:24,-1.51,8.125 02/01/2020 07:19:36,-1.51,8.125 02/01/2020 07:19:48,-1.51,8.125 02/01/2020 07:20:00,-1.63,8.125 02/01/2020 07:20:12,-1.51,8.125 02/01/2020 07:20:24,-1.51,8.125 02/01/2020 07:20:36,-1.51,8.125 02/01/2020 07:20:48,-1.51,8.125 02/01/2020 07:21:00,-1.51,8.125 02/01/2020 07:21:12,-1.51,8.125 02/01/2020 07:21:24,-1.51,8.125 02/01/2020 07:21:36,-1.51,8.125 02/01/2020 07:21:48,-1.63,8.125 02/01/2020 07:22:00,-1.51,7.984 02/01/2020 07:22:12,-1.63,7.922 02/01/2020 07:22:24,-1.63,7.922 02/01/2020 07:22:36,-1.51,7.969 02/01/2020 07:22:48,-1.51,8.156 02/01/2020 07:23:00,-1.51,8.563 02/01/2020 07:23:12,-1.51,9.016 02/01/2020 07:23:24,-1.51,9.422 02/01/2020 07:23:36,-1.69,9.672 02/01/2020 07:23:48,-1.69,9.875 02/01/2020 07:24:00,-1.63,9.953 02/01/2020 07:24:12,-1.69,9.984 02/01/2020 07:24:24,-1.63,9.875 02/01/2020 07:24:36,-1.51,9.766 02/01/2020 07:24:48,-1.63,9.547 02/01/2020 07:25:00,-1.44,9.375 02/01/2020 07:25:12,-1.44,9.219 02/01/2020 07:25:24,-1.38,9.266 02/01/2020 07:25:36,-1.38,9.438 02/01/2020 07:25:48,-1.44,9.672 02/01/2020 07:26:00,-1.44,9.891 02/01/2020 07:26:12,-1.38,10.234 02/01/2020 07:26:24,-1.38,10.313 02/01/2020 07:26:36,-1.38,10.156 02/01/2020 07:26:48,-1.63,9.891 02/01/2020 07:27:00,-1.44,9.719 02/01/2020 07:27:12,-1.32,10.063 02/01/2020 07:27:24,-1.63,10.703 02/01/2020 07:27:36,-1.38,11.297 02/01/2020 07:27:48,-1.44,11.672 02/01/2020 07:28:00,-1.38,11.953 02/01/2020 07:28:12,-1.51,12.156 02/01/2020 07:28:24,-1.44,12.266 02/01/2020 07:28:36,-1.51,12.531 02/01/2020 07:28:48,-1.63,12.719 02/01/2020 07:29:00,-1.51,12.875 02/01/2020 07:29:12,-1.51,12.766 02/01/2020 07:29:24,-1.38,12.969 02/01/2020 07:29:36,-1.32,13.484 02/01/2020 07:29:48,-1.44,13.766 02/01/2020 07:30:00,-1.44,13.891 02/01/2020 07:30:12,-1.38,14.000 02/01/2020 07:30:24,-1.38,14.234 02/01/2020 07:30:36,-1.51,14.547 02/01/2020 07:30:48,-1.63,14.875 02/01/2020 07:31:00,-1.69,15.109 02/01/2020 07:31:12,-1.69,15.219 02/01/2020 07:31:24,-1.82,15.016 02/01/2020 07:31:36,-2.01,14.781 02/01/2020 07:31:48,-2.01,14.656 02/01/2020 07:32:00,-1.82,14.375 02/01/2020 07:32:12,-2.01,14.078 02/01/2020 07:32:24,-2.01,13.891 02/01/2020 07:32:36,-1.88,13.938 02/01/2020 07:32:48,-1.88,14.109 02/01/2020 07:33:00,-1.82,14.281 02/01/2020 07:33:12,-1.82,14.422 02/01/2020 07:33:24,-2.07,14.547 02/01/2020 07:33:36,-2.07,14.656 02/01/2020 07:33:48,-2.07,14.750 02/01/2020 07:34:00,-2.13,14.781 02/01/2020 07:34:12,-2.19,14.688 02/01/2020 07:34:24,-2.26,14.656 02/01/2020 07:34:36,-2.26,14.656 02/01/2020 07:34:48,-2.26,14.594 02/01/2020 07:35:00,-2.13,14.406 02/01/2020 07:35:12,-2.19,14.234 02/01/2020 07:35:24,-2.32,14.016 02/01/2020 07:35:36,-2.38,13.547 02/01/2020 07:35:48,-2.19,13.313 02/01/2020 07:36:00,-2.26,13.125 02/01/2020 07:36:12,-2.26,12.938 02/01/2020 07:36:24,-2.38,12.766 02/01/2020 07:36:36,-2.38,12.609 02/01/2020 07:36:48,-2.38,12.719 02/01/2020 07:37:00,-2.38,12.828 02/01/2020 07:37:12,-2.32,12.844 02/01/2020 07:37:24,-2.38,12.719 02/01/2020 07:37:36,-2.51,12.672 02/01/2020 07:37:48,-2.51,12.734 02/01/2020 07:38:00,-2.51,12.781 02/01/2020 07:38:12,-2.51,12.906 02/01/2020 07:38:24,-2.51,12.969 02/01/2020 07:38:36,-2.38,12.969 02/01/2020 07:38:48,-2.38,13.000 02/01/2020 07:39:00,-2.51,12.938 02/01/2020 07:39:12,-2.57,12.875 02/01/2020 07:39:24,-2.57,12.797 02/01/2020 07:39:36,-2.57,12.656 02/01/2020 07:39:48,-2.57,12.500 02/01/2020 07:40:00,-2.38,12.391 02/01/2020 07:40:12,-2.38,12.328 02/01/2020 07:40:24,-2.51,12.328 02/01/2020 07:40:36,-2.38,12.375 02/01/2020 07:40:48,-2.51,12.484 02/01/2020 07:41:00,-2.63,12.594 02/01/2020 07:41:12,-2.63,12.672 02/01/2020 07:41:24,-2.63,12.766 02/01/2020 07:41:36,-2.69,12.656 02/01/2020 07:41:48,-2.69,12.594 02/01/2020 07:42:00,-2.69,12.625 02/01/2020 07:42:12,-2.63,12.734 02/01/2020 07:42:24,-2.69,12.766 02/01/2020 07:42:36,-2.69,12.656 02/01/2020 07:42:48,-2.76,12.563 02/01/2020 07:43:00,-2.57,12.484 02/01/2020 07:43:12,-2.63,12.359 02/01/2020 07:43:24,-2.63,12.297 02/01/2020 07:43:36,-2.63,12.250 02/01/2020 07:43:48,-2.63,12.156 02/01/2020 07:44:00,-2.57,12.219 02/01/2020 07:44:12,-2.57,12.266 02/01/2020 07:44:24,-2.63,12.250 02/01/2020 07:44:36,-2.57,12.250 02/01/2020 07:44:48,-2.69,12.219 02/01/2020 07:45:00,-2.63,12.141 02/01/2020 07:45:12,-2.63,12.047 02/01/2020 07:45:24,-2.69,11.953 02/01/2020 07:45:36,-2.69,11.844 02/01/2020 07:45:48,-2.69,11.750 02/01/2020 07:46:00,-2.76,11.609 02/01/2020 07:46:12,-2.69,11.469 02/01/2020 07:46:24,-2.69,11.344 02/01/2020 07:46:36,-2.76,11.109 02/01/2020 07:46:48,-2.76,10.906 02/01/2020 07:47:00,-2.82,10.734 02/01/2020 07:47:12,-3.01,10.609 02/01/2020 07:47:24,-3.01,10.500 02/01/2020 07:47:36,-2.82,10.391 02/01/2020 07:47:48,-2.94,10.313 02/01/2020 07:48:00,-2.94,10.219 02/01/2020 07:48:12,-3.01,10.109 02/01/2020 07:48:24,-3.01,10.031 02/01/2020 07:48:36,-3.01,9.938 02/01/2020 07:48:48,-3.01,9.875 02/01/2020 07:49:00,-3.07,9.813 02/01/2020 07:49:12,-3.07,9.734 02/01/2020 07:49:24,-3.07,9.656 02/01/2020 07:49:36,-3.13,9.594 02/01/2020 07:49:48,-3.13,9.531 02/01/2020 07:50:00,-3.01,9.484 02/01/2020 07:50:12,-3.07,9.438 02/01/2020 07:50:24,-3.07,9.391 02/01/2020 07:50:36,-3.13,9.328 02/01/2020 07:50:48,-3.13,9.266 02/01/2020 07:51:00,-3.13,9.219 02/01/2020 07:51:12,-3.13,9.172 02/01/2020 07:51:24,-3.13,9.125 02/01/2020 07:51:36,-3.19,9.109 02/01/2020 07:51:48,-3.13,9.094 02/01/2020 07:52:00,-3.13,9.063 02/01/2020 07:52:12,-3.19,9.047 02/01/2020 07:52:24,-3.13,9.000 02/01/2020 07:52:36,-3.19,8.984 02/01/2020 07:52:48,-3.19,8.938 02/01/2020 07:53:00,-3.19,8.906 02/01/2020 07:53:12,-3.19,8.891 02/01/2020 07:53:24,-3.26,8.859 02/01/2020 07:53:36,-3.26,8.844 02/01/2020 07:53:48,-3.26,8.828 02/01/2020 07:54:00,-3.26,8.781 02/01/2020 07:54:12,-3.26,8.781 02/01/2020 07:54:24,-3.26,8.750 02/01/2020 07:54:36,-3.26,8.750 02/01/2020 07:54:48,-3.26,8.750 02/01/2020 07:55:00,-3.26,8.750 02/01/2020 07:55:12,-3.26,8.734 02/01/2020 07:55:24,-3.26,8.734 02/01/2020 07:55:36,-3.32,8.719 02/01/2020 07:55:48,-3.32,8.688 02/01/2020 07:56:00,-3.32,8.688 02/01/2020 07:56:12,-3.32,8.672 02/01/2020 07:56:24,-3.32,8.672 02/01/2020 07:56:36,-3.32,8.688 02/01/2020 07:56:48,-3.32,8.734 02/01/2020 07:57:00,-3.32,8.781 02/01/2020 07:57:12,-3.32,8.828 02/01/2020 07:57:24,-3.26,8.859 02/01/2020 07:57:36,-3.26,8.906 02/01/2020 07:57:48,-3.26,8.953 02/01/2020 07:58:00,-3.26,8.953 02/01/2020 07:58:12,-3.19,8.938 02/01/2020 07:58:24,-3.26,8.938 02/01/2020 07:58:36,-3.19,8.906 02/01/2020 07:58:48,-3.19,8.891 02/01/2020 07:59:00,-3.19,8.859 02/01/2020 07:59:12,-3.26,8.844 02/01/2020 07:59:24,-3.19,8.844 02/01/2020 07:59:36,-3.19,8.844 02/01/2020 07:59:48,-3.26,8.828 02/01/2020 08:00:00,-3.26,8.828 02/01/2020 08:00:12,-3.26,8.797 02/01/2020 08:00:24,-3.26,8.797 02/01/2020 08:00:36,-3.26,8.797 02/01/2020 08:00:48,-3.26,8.797 02/01/2020 08:01:00,-3.26,8.781 02/01/2020 08:01:12,-3.26,8.781 02/01/2020 08:01:24,-3.19,8.781 02/01/2020 08:01:36,-3.26,8.750 02/01/2020 08:01:48,-3.26,8.750 02/01/2020 08:02:00,-3.19,8.734 02/01/2020 08:02:12,-3.19,8.734 02/01/2020 08:02:24,-3.26,8.688 02/01/2020 08:02:36,-3.26,8.688 02/01/2020 08:02:48,-3.26,8.688 02/01/2020 08:03:00,-3.26,8.688 02/01/2020 08:03:12,-3.26,8.719 02/01/2020 08:03:24,-3.26,8.719 02/01/2020 08:03:36,-3.26,8.719 02/01/2020 08:03:48,-3.26,8.719 02/01/2020 08:04:00,-3.26,8.719 02/01/2020 08:04:12,-3.26,8.734 02/01/2020 08:04:24,-3.26,8.750 02/01/2020 08:04:36,-3.26,8.750 02/01/2020 08:04:48,-3.26,8.781 02/01/2020 08:05:00,-3.26,8.781 02/01/2020 08:05:12,-3.19,8.781 02/01/2020 08:05:24,-3.19,8.797 02/01/2020 08:05:36,-3.19,8.828 02/01/2020 08:05:48,-3.19,8.828 02/01/2020 08:06:00,-3.19,8.828 02/01/2020 08:06:12,-3.19,8.797 02/01/2020 08:06:24,-3.19,8.797 02/01/2020 08:06:36,-3.19,8.828 02/01/2020 08:06:48,-3.19,8.844 02/01/2020 08:07:00,-3.19,8.844 02/01/2020 08:07:12,-3.19,8.844 02/01/2020 08:07:24,-3.19,8.844 02/01/2020 08:07:36,-3.19,8.844 02/01/2020 08:07:48,-3.19,8.844 02/01/2020 08:08:00,-3.19,8.844 02/01/2020 08:08:12,-3.19,8.859 02/01/2020 08:08:24,-3.19,8.891 02/01/2020 08:08:36,-3.19,8.938 02/01/2020 08:08:48,-3.19,9.000 02/01/2020 08:09:00,-3.19,9.047 02/01/2020 08:09:12,-3.13,9.109 02/01/2020 08:09:24,-3.13,9.156 02/01/2020 08:09:36,-3.13,9.203 02/01/2020 08:09:48,-3.13,9.219 02/01/2020 08:10:00,-3.13,9.266 02/01/2020 08:10:12,-3.13,9.281 02/01/2020 08:10:24,-3.13,9.281 02/01/2020 08:10:36,-3.13,9.266 02/01/2020 08:10:48,-3.13,9.219 02/01/2020 08:11:00,-3.13,9.172 02/01/2020 08:11:12,-3.13,9.125 02/01/2020 08:11:24,-3.13,9.094 02/01/2020 08:11:36,-3.13,9.063 02/01/2020 08:11:48,-3.13,9.094 02/01/2020 08:12:00,-3.13,9.109 02/01/2020 08:12:12,-3.13,9.109 02/01/2020 08:12:24,-3.13,9.125 02/01/2020 08:12:36,-3.13,9.125 02/01/2020 08:12:48,-3.13,9.125 02/01/2020 08:13:00,-3.13,9.109 02/01/2020 08:13:12,-3.13,9.109 02/01/2020 08:13:24,-3.13,9.094 02/01/2020 08:13:36,-3.13,9.063 02/01/2020 08:13:48,-3.19,9.063 02/01/2020 08:14:00,-3.26,9.016 02/01/2020 08:14:12,-3.26,9.000 02/01/2020 08:14:24,-3.19,9.000 02/01/2020 08:14:36,-3.19,8.984 02/01/2020 08:14:48,-3.19,9.000 02/01/2020 08:15:00,-3.19,9.000 02/01/2020 08:15:12,-3.19,8.984 02/01/2020 08:15:24,-3.13,8.984 02/01/2020 08:15:36,-3.13,8.984 02/01/2020 08:15:48,-3.13,8.984 02/01/2020 08:16:00,-3.13,8.953 02/01/2020 08:16:12,-3.19,8.953 02/01/2020 08:16:24,-3.19,8.938 02/01/2020 08:16:36,-3.19,8.906 02/01/2020 08:16:48,-3.19,8.906 02/01/2020 08:17:00,-3.19,8.891 02/01/2020 08:17:12,-3.26,8.859 02/01/2020 08:17:24,-3.26,8.844 02/01/2020 08:17:36,-3.26,8.797 02/01/2020 08:17:48,-3.26,8.781 02/01/2020 08:18:00,-3.26,8.750 02/01/2020 08:18:12,-3.26,8.734 02/01/2020 08:18:24,-3.26,8.719 02/01/2020 08:18:36,-3.26,8.719 02/01/2020 08:18:48,-3.26,8.688 02/01/2020 08:19:00,-3.32,8.672 02/01/2020 08:19:12,-3.26,8.672 02/01/2020 08:19:24,-3.26,8.672 02/01/2020 08:19:36,-3.32,8.672 02/01/2020 08:19:48,-3.32,8.672 02/01/2020 08:20:00,-3.38,8.641 02/01/2020 08:20:12,-3.38,8.625 02/01/2020 08:20:24,-3.38,8.609 02/01/2020 08:20:36,-3.32,8.609 02/01/2020 08:20:48,-3.38,8.609 02/01/2020 08:21:00,-3.32,8.625 02/01/2020 08:21:12,-3.32,8.625 02/01/2020 08:21:24,-3.38,8.609 02/01/2020 08:21:36,-3.38,8.609 02/01/2020 08:21:48,-3.32,8.609 02/01/2020 08:22:00,-3.32,8.625 02/01/2020 08:22:12,-3.38,8.625 02/01/2020 08:22:24,-3.32,8.641 02/01/2020 08:22:36,-3.38,8.672 02/01/2020 08:22:48,-3.32,8.672 02/01/2020 08:23:00,-3.32,8.641 02/01/2020 08:23:12,-3.32,8.641 02/01/2020 08:23:24,-3.38,8.641 02/01/2020 08:23:36,-3.32,8.641 02/01/2020 08:23:48,-3.38,8.641 02/01/2020 08:24:00,-3.32,8.672 02/01/2020 08:24:12,-3.32,8.672 02/01/2020 08:24:24,-3.32,8.672 02/01/2020 08:24:36,-3.32,8.688 02/01/2020 08:24:48,-3.32,8.688 02/01/2020 08:25:00,-3.32,8.688 02/01/2020 08:25:12,-3.32,8.688 02/01/2020 08:25:24,-3.32,8.688 02/01/2020 08:25:36,-3.32,8.688 02/01/2020 08:25:48,-3.32,8.688 02/01/2020 08:26:00,-3.38,8.688 02/01/2020 08:26:12,-3.38,8.688 02/01/2020 08:26:24,-3.38,8.688 02/01/2020 08:26:36,-3.32,8.719 02/01/2020 08:26:48,-3.32,8.719 02/01/2020 08:27:00,-3.32,8.734 02/01/2020 08:27:12,-3.32,8.734 02/01/2020 08:27:24,-3.32,8.734 02/01/2020 08:27:36,-3.32,8.734 02/01/2020 08:27:48,-3.32,8.734 02/01/2020 08:28:00,-3.32,8.734 02/01/2020 08:28:12,-3.32,8.734 02/01/2020 08:28:24,-3.32,8.734 02/01/2020 08:28:36,-3.32,8.734 02/01/2020 08:28:48,-3.32,8.734 02/01/2020 08:29:00,-3.32,8.734 02/01/2020 08:29:12,-3.32,8.734 02/01/2020 08:29:24,-3.32,8.734 02/01/2020 08:29:36,-3.38,8.719 02/01/2020 08:29:48,-3.32,8.688 02/01/2020 08:30:00,-3.32,8.688 02/01/2020 08:30:12,-3.32,8.688 02/01/2020 08:30:24,-3.32,8.688 02/01/2020 08:30:36,-3.32,8.688 02/01/2020 08:30:48,-3.32,8.672 02/01/2020 08:31:00,-3.38,8.672 02/01/2020 08:31:12,-3.38,8.641 02/01/2020 08:31:24,-3.38,8.641 02/01/2020 08:31:36,-3.38,8.625 02/01/2020 08:31:48,-3.38,8.625 02/01/2020 08:32:00,-3.38,8.625 02/01/2020 08:32:12,-3.38,8.609 02/01/2020 08:32:24,-3.38,8.609 02/01/2020 08:32:36,-3.38,8.625 02/01/2020 08:32:48,-3.38,8.625 02/01/2020 08:33:00,-3.38,8.625 02/01/2020 08:33:12,-3.38,8.625 02/01/2020 08:33:24,-3.38,8.641 02/01/2020 08:33:36,-3.32,8.641 02/01/2020 08:33:48,-3.32,8.641 02/01/2020 08:34:00,-3.32,8.672 02/01/2020 08:34:12,-3.32,8.672 02/01/2020 08:34:24,-3.32,8.672 02/01/2020 08:34:36,-3.32,8.672 02/01/2020 08:34:48,-3.32,8.672 02/01/2020 08:35:00,-3.32,8.672 02/01/2020 08:35:12,-3.32,8.672 02/01/2020 08:35:24,-3.38,8.672 02/01/2020 08:35:36,-3.38,8.641 02/01/2020 08:35:48,-3.38,8.641 02/01/2020 08:36:00,-3.51,8.625 02/01/2020 08:36:12,-3.38,8.625 02/01/2020 08:36:24,-3.38,8.625 02/01/2020 08:36:36,-3.38,8.625 02/01/2020 08:36:48,-3.38,8.609 02/01/2020 08:37:00,-3.51,8.609 02/01/2020 08:37:12,-3.51,8.578 02/01/2020 08:37:24,-3.51,8.578 02/01/2020 08:37:36,-3.38,8.578 02/01/2020 08:37:48,-3.51,8.578 02/01/2020 08:38:00,-3.51,8.563 02/01/2020 08:38:12,-3.38,8.563 02/01/2020 08:38:24,-3.38,8.563 02/01/2020 08:38:36,-3.38,8.563 02/01/2020 08:38:48,-3.38,8.578 02/01/2020 08:39:00,-3.32,8.578 02/01/2020 08:39:12,-3.32,8.578 02/01/2020 08:39:24,-3.38,8.578 02/01/2020 08:39:36,-3.38,8.578 02/01/2020 08:39:48,-3.32,8.609 02/01/2020 08:40:00,-3.32,8.609 02/01/2020 08:40:12,-3.32,8.625 02/01/2020 08:40:24,-3.32,8.625 02/01/2020 08:40:36,-3.38,8.625 02/01/2020 08:40:48,-3.32,8.609 02/01/2020 08:41:00,-3.38,8.609 02/01/2020 08:41:12,-3.38,8.609 02/01/2020 08:41:24,-3.38,8.578 02/01/2020 08:41:36,-3.32,8.609 02/01/2020 08:41:48,-3.32,8.609 02/01/2020 08:42:00,-3.32,8.609 02/01/2020 08:42:12,-3.32,8.625 02/01/2020 08:42:24,-3.26,8.625 02/01/2020 08:42:36,-3.32,8.641 02/01/2020 08:42:48,-3.32,8.625 02/01/2020 08:43:00,-3.32,8.625 02/01/2020 08:43:12,-3.32,8.625 02/01/2020 08:43:24,-3.32,8.609 02/01/2020 08:43:36,-3.32,8.609 02/01/2020 08:43:48,-3.32,8.609 02/01/2020 08:44:00,-3.26,8.609 02/01/2020 08:44:12,-3.32,8.609 02/01/2020 08:44:24,-3.32,8.578 02/01/2020 08:44:36,-3.32,8.578 02/01/2020 08:44:48,-3.32,8.578 02/01/2020 08:45:00,-3.32,8.578 02/01/2020 08:45:12,-3.38,8.578 02/01/2020 08:45:24,-3.38,8.578 02/01/2020 08:45:36,-3.32,8.578 02/01/2020 08:45:48,-3.32,8.578 02/01/2020 08:46:00,-3.26,8.609 02/01/2020 08:46:12,-3.32,8.609 02/01/2020 08:46:24,-3.32,8.578 02/01/2020 08:46:36,-3.32,8.578 02/01/2020 08:46:48,-3.26,8.609 02/01/2020 08:47:00,-3.19,8.625 02/01/2020 08:47:12,-3.13,8.672 02/01/2020 08:47:24,-3.19,8.688 02/01/2020 08:47:36,-3.19,8.719 02/01/2020 08:47:48,-3.19,8.719 02/01/2020 08:48:00,-3.19,8.734 02/01/2020 08:48:12,-3.19,8.750 02/01/2020 08:48:24,-3.13,8.781 02/01/2020 08:48:36,-3.13,8.797 02/01/2020 08:48:48,-3.13,8.797 02/01/2020 08:49:00,-3.13,8.828 02/01/2020 08:49:12,-3.13,8.844 02/01/2020 08:49:24,-3.13,8.844 02/01/2020 08:49:36,-3.13,8.844 02/01/2020 08:49:48,-3.13,8.859 02/01/2020 08:50:00,-3.13,8.859 02/01/2020 08:50:12,-3.13,8.859 02/01/2020 08:50:24,-3.07,8.891 02/01/2020 08:50:36,-3.13,8.891 02/01/2020 08:50:48,-3.13,8.859 02/01/2020 08:51:00,-3.19,8.844 02/01/2020 08:51:12,-3.19,8.844 02/01/2020 08:51:24,-3.19,8.828 02/01/2020 08:51:36,-3.13,8.797 02/01/2020 08:51:48,-3.19,8.828 02/01/2020 08:52:00,-3.13,8.844 02/01/2020 08:52:12,-3.13,8.859 02/01/2020 08:52:24,-3.13,8.891 02/01/2020 08:52:36,-3.13,8.891 02/01/2020 08:52:48,-3.07,8.891 02/01/2020 08:53:00,-3.07,8.891 02/01/2020 08:53:12,-3.13,8.891 02/01/2020 08:53:24,-3.13,8.891 02/01/2020 08:53:36,-3.07,8.891 02/01/2020 08:53:48,-3.19,8.891 02/01/2020 08:54:00,-3.19,8.891 02/01/2020 08:54:12,-3.19,8.859 02/01/2020 08:54:24,-3.19,8.844 02/01/2020 08:54:36,-3.19,8.828 02/01/2020 08:54:48,-3.19,8.797 02/01/2020 08:55:00,-3.26,8.797 02/01/2020 08:55:12,-3.26,8.781 02/01/2020 08:55:24,-3.19,8.781 02/01/2020 08:55:36,-3.13,8.797 02/01/2020 08:55:48,-3.13,8.844 02/01/2020 08:56:00,-3.13,8.859 02/01/2020 08:56:12,-3.13,8.859 02/01/2020 08:56:24,-3.13,8.859 02/01/2020 08:56:36,-3.13,8.891 02/01/2020 08:56:48,-3.19,8.891 02/01/2020 08:57:00,-3.13,8.891 02/01/2020 08:57:12,-3.13,8.906 02/01/2020 08:57:24,-3.19,8.906 02/01/2020 08:57:36,-3.13,8.906 02/01/2020 08:57:48,-3.13,8.906 02/01/2020 08:58:00,-3.13,8.906 02/01/2020 08:58:12,-3.13,8.938 02/01/2020 08:58:24,-3.19,8.938 02/01/2020 08:58:36,-3.13,8.938 02/01/2020 08:58:48,-3.13,8.938 02/01/2020 08:59:00,-3.13,8.938 02/01/2020 08:59:12,-3.13,8.938 02/01/2020 08:59:24,-3.13,8.938 02/01/2020 08:59:36,-3.13,8.938 02/01/2020 08:59:48,-3.13,8.938 02/01/2020 09:00:00,-3.13,8.953 02/01/2020 09:00:12,-3.13,8.953 02/01/2020 09:00:24,-3.13,8.953 02/01/2020 09:00:36,-3.13,8.953 02/01/2020 09:00:48,-3.13,8.953 02/01/2020 09:01:00,-3.13,8.953 02/01/2020 09:01:12,-3.13,8.953 02/01/2020 09:01:24,-3.13,8.953 02/01/2020 09:01:36,-3.13,8.953 02/01/2020 09:01:48,-3.13,8.953 02/01/2020 09:02:00,-3.13,8.953 02/01/2020 09:02:12,-3.13,8.984 02/01/2020 09:02:24,-3.13,8.953 02/01/2020 09:02:36,-3.13,8.984 02/01/2020 09:02:48,-3.13,8.984 02/01/2020 09:03:00,-3.13,8.984 02/01/2020 09:03:12,-3.13,8.984 02/01/2020 09:03:24,-3.13,8.953 02/01/2020 09:03:36,-3.19,8.953 02/01/2020 09:03:48,-3.13,8.953 02/01/2020 09:04:00,-3.13,8.953 02/01/2020 09:04:12,-3.13,8.984 02/01/2020 09:04:24,-3.13,8.984 02/01/2020 09:04:36,-3.13,8.953 02/01/2020 09:04:48,-3.13,8.953 02/01/2020 09:05:00,-3.13,8.953 02/01/2020 09:05:12,-3.13,8.984 02/01/2020 09:05:24,-3.13,8.984 02/01/2020 09:05:36,-3.13,8.984 02/01/2020 09:05:48,-3.13,8.984 02/01/2020 09:06:00,-3.13,8.984 02/01/2020 09:06:12,-3.13,9.000 02/01/2020 09:06:24,-3.13,9.000 02/01/2020 09:06:36,-3.13,8.984 02/01/2020 09:06:48,-3.13,9.000 02/01/2020 09:07:00,-3.13,9.000 02/01/2020 09:07:12,-3.13,9.016 02/01/2020 09:07:24,-3.13,9.016 02/01/2020 09:07:36,-3.07,9.047 02/01/2020 09:07:48,-3.07,9.063 02/01/2020 09:08:00,-3.07,9.063 02/01/2020 09:08:12,-3.07,9.063 02/01/2020 09:08:24,-3.07,9.094 02/01/2020 09:08:36,-3.07,9.094 02/01/2020 09:08:48,-3.07,9.094 02/01/2020 09:09:00,-3.07,9.094 02/01/2020 09:09:12,-3.07,9.094 02/01/2020 09:09:24,-3.07,9.094 02/01/2020 09:09:36,-3.07,9.063 02/01/2020 09:09:48,-3.07,9.063 02/01/2020 09:10:00,-3.07,9.063 02/01/2020 09:10:12,-3.13,9.063 02/01/2020 09:10:24,-3.13,9.063 02/01/2020 09:10:36,-3.13,9.063 02/01/2020 09:10:48,-3.13,9.063 02/01/2020 09:11:00,-3.13,9.063 02/01/2020 09:11:12,-3.13,9.063 02/01/2020 09:11:24,-3.13,9.047 02/01/2020 09:11:36,-3.13,9.047 02/01/2020 09:11:48,-3.13,9.047 02/01/2020 09:12:00,-3.13,9.047 02/01/2020 09:12:12,-3.13,9.063 02/01/2020 09:12:24,-3.07,9.063 02/01/2020 09:12:36,-3.13,9.063 02/01/2020 09:12:48,-3.13,9.063 02/01/2020 09:13:00,-3.13,9.063 02/01/2020 09:13:12,-3.13,9.063 02/01/2020 09:13:24,-3.13,9.063 02/01/2020 09:13:36,-3.13,9.063 02/01/2020 09:13:48,-3.13,9.047 02/01/2020 09:14:00,-3.19,9.047 02/01/2020 09:14:12,-3.13,9.047 02/01/2020 09:14:24,-3.19,9.047 02/01/2020 09:14:36,-3.13,9.016 02/01/2020 09:14:48,-3.13,9.016 02/01/2020 09:15:00,-3.19,9.016 02/01/2020 09:15:12,-3.19,9.016 02/01/2020 09:15:24,-3.19,9.000 02/01/2020 09:15:36,-3.19,8.984 02/01/2020 09:15:48,-3.19,8.984 02/01/2020 09:16:00,-3.19,8.953 02/01/2020 09:16:12,-3.19,8.953 02/01/2020 09:16:24,-3.19,8.953 02/01/2020 09:16:36,-3.19,8.953 02/01/2020 09:16:48,-3.19,8.938 02/01/2020 09:17:00,-3.19,8.938 02/01/2020 09:17:12,-3.19,8.938 02/01/2020 09:17:24,-3.19,8.938 02/01/2020 09:17:36,-3.19,8.953 02/01/2020 09:17:48,-3.19,8.953 02/01/2020 09:18:00,-3.19,8.953 02/01/2020 09:18:12,-3.19,8.953 02/01/2020 09:18:24,-3.13,8.953 02/01/2020 09:18:36,-3.19,8.984 02/01/2020 09:18:48,-3.19,8.984 02/01/2020 09:19:00,-3.19,8.984 02/01/2020 09:19:12,-3.19,8.984 02/01/2020 09:19:24,-3.19,8.984 02/01/2020 09:19:36,-3.19,8.984 02/01/2020 09:19:48,-3.19,8.984 02/01/2020 09:20:00,-3.19,8.984 02/01/2020 09:20:12,-3.19,8.953 02/01/2020 09:20:24,-3.26,8.953 02/01/2020 09:20:36,-3.19,8.953 02/01/2020 09:20:48,-3.19,8.953 02/01/2020 09:21:00,-3.19,8.953 02/01/2020 09:21:12,-3.19,8.953 02/01/2020 09:21:24,-3.19,8.984 02/01/2020 09:21:36,-3.19,8.984 02/01/2020 09:21:48,-3.19,8.984 02/01/2020 09:22:00,-3.19,9.000 02/01/2020 09:22:12,-3.19,9.000 02/01/2020 09:22:24,-3.19,9.000 02/01/2020 09:22:36,-3.19,9.000 02/01/2020 09:22:48,-3.19,9.000 02/01/2020 09:23:00,-3.19,9.000 02/01/2020 09:23:12,-3.19,9.000 02/01/2020 09:23:24,-3.19,9.000 02/01/2020 09:23:36,-3.19,9.000 02/01/2020 09:23:48,-3.13,9.016 02/01/2020 09:24:00,-3.13,9.016 02/01/2020 09:24:12,-3.19,9.016 02/01/2020 09:24:24,-3.19,9.016 02/01/2020 09:24:36,-3.19,9.016 02/01/2020 09:24:48,-3.19,9.016 02/01/2020 09:25:00,-3.19,9.016 02/01/2020 09:25:12,-3.19,9.016 02/01/2020 09:25:24,-3.19,9.000 02/01/2020 09:25:36,-3.19,9.000 02/01/2020 09:25:48,-3.19,8.984 02/01/2020 09:26:00,-3.19,8.984 02/01/2020 09:26:12,-3.19,8.984 02/01/2020 09:26:24,-3.19,8.953 02/01/2020 09:26:36,-3.19,8.953 02/01/2020 09:26:48,-3.19,8.953 02/01/2020 09:27:00,-3.19,8.984 02/01/2020 09:27:12,-3.19,8.953 02/01/2020 09:27:24,-3.19,8.953 02/01/2020 09:27:36,-3.19,8.953 02/01/2020 09:27:48,-3.26,8.953 02/01/2020 09:28:00,-3.26,8.938 02/01/2020 09:28:12,-3.26,8.938 02/01/2020 09:28:24,-3.19,8.938 02/01/2020 09:28:36,-3.26,8.938 02/01/2020 09:28:48,-3.26,8.938 02/01/2020 09:29:00,-3.26,8.938 02/01/2020 09:29:12,-3.26,8.953 02/01/2020 09:29:24,-3.26,8.953 02/01/2020 09:29:36,-3.26,8.953 02/01/2020 09:29:48,-3.26,8.953 02/01/2020 09:30:00,-3.26,8.953 02/01/2020 09:30:12,-3.26,8.938 02/01/2020 09:30:24,-3.26,8.938 02/01/2020 09:30:36,-3.26,8.938 02/01/2020 09:30:48,-3.26,8.906 02/01/2020 09:31:00,-3.26,8.906 02/01/2020 09:31:12,-3.26,8.906 02/01/2020 09:31:24,-3.26,8.938 02/01/2020 09:31:36,-3.26,8.938 02/01/2020 09:31:48,-3.26,8.938 02/01/2020 09:32:00,-3.26,8.938 02/01/2020 09:32:12,-3.26,8.938 02/01/2020 09:32:24,-3.26,8.938 02/01/2020 09:32:36,-3.32,8.906 02/01/2020 09:32:48,-3.26,8.906 02/01/2020 09:33:00,-3.32,8.906 02/01/2020 09:33:12,-3.26,8.906 02/01/2020 09:33:24,-3.32,8.906 02/01/2020 09:33:36,-3.32,8.891 02/01/2020 09:33:48,-3.26,8.891 02/01/2020 09:34:00,-3.32,8.859 02/01/2020 09:34:12,-3.32,8.859 02/01/2020 09:34:24,-3.32,8.859 02/01/2020 09:34:36,-3.32,8.859 02/01/2020 09:34:48,-3.32,8.844 02/01/2020 09:35:00,-3.32,8.844 02/01/2020 09:35:12,-3.32,8.844 02/01/2020 09:35:24,-3.32,8.844 02/01/2020 09:35:36,-3.32,8.844 02/01/2020 09:35:48,-3.32,8.844 02/01/2020 09:36:00,-3.32,8.844 02/01/2020 09:36:12,-3.32,8.844 02/01/2020 09:36:24,-3.32,8.844 02/01/2020 09:36:36,-3.32,8.844 02/01/2020 09:36:48,-3.32,8.844 02/01/2020 09:37:00,-3.32,8.844 02/01/2020 09:37:12,-3.32,8.859 02/01/2020 09:37:24,-3.32,8.859 02/01/2020 09:37:36,-3.32,8.859 02/01/2020 09:37:48,-3.32,8.859 02/01/2020 09:38:00,-3.32,8.859 02/01/2020 09:38:12,-3.32,8.859 02/01/2020 09:38:24,-3.32,8.859 02/01/2020 09:38:36,-3.32,8.844 02/01/2020 09:38:48,-3.32,8.844 02/01/2020 09:39:00,-3.32,8.844 02/01/2020 09:39:12,-3.32,8.844 02/01/2020 09:39:24,-3.32,8.844 02/01/2020 09:39:36,-3.32,8.844 02/01/2020 09:39:48,-3.32,8.844 02/01/2020 09:40:00,-3.32,8.844 02/01/2020 09:40:12,-3.32,8.844 02/01/2020 09:40:24,-3.32,8.844 02/01/2020 09:40:36,-3.32,8.844 02/01/2020 09:40:48,-3.32,8.828 02/01/2020 09:41:00,-3.32,8.828 02/01/2020 09:41:12,-3.32,8.828 02/01/2020 09:41:24,-3.32,8.797 02/01/2020 09:41:36,-3.32,8.797 02/01/2020 09:41:48,-3.38,8.797 02/01/2020 09:42:00,-3.32,8.797 02/01/2020 09:42:12,-3.32,8.797 02/01/2020 09:42:24,-3.38,8.797 02/01/2020 09:42:36,-3.38,8.797 02/01/2020 09:42:48,-3.32,8.797 02/01/2020 09:43:00,-3.32,8.797 02/01/2020 09:43:12,-3.32,8.797 02/01/2020 09:43:24,-3.38,8.797 02/01/2020 09:43:36,-3.32,8.797 02/01/2020 09:43:48,-3.38,8.781 02/01/2020 09:44:00,-3.38,8.781 02/01/2020 09:44:12,-3.38,8.781 02/01/2020 09:44:24,-3.32,8.781 02/01/2020 09:44:36,-3.38,8.797 02/01/2020 09:44:48,-3.38,8.797 02/01/2020 09:45:00,-3.38,8.797 02/01/2020 09:45:12,-3.38,8.797 02/01/2020 09:45:24,-3.38,8.797 02/01/2020 09:45:36,-3.32,8.781 02/01/2020 09:45:48,-3.38,8.781 02/01/2020 09:46:00,-3.32,8.781 02/01/2020 09:46:12,-3.32,8.781 02/01/2020 09:46:24,-3.32,8.781 02/01/2020 09:46:36,-3.32,8.781 02/01/2020 09:46:48,-3.38,8.750 02/01/2020 09:47:00,-3.32,8.750 02/01/2020 09:47:12,-3.32,8.750 02/01/2020 09:47:24,-3.38,8.750 02/01/2020 09:47:36,-3.38,8.781 02/01/2020 09:47:48,-3.32,8.781 02/01/2020 09:48:00,-3.32,8.781 02/01/2020 09:48:12,-3.32,8.781 02/01/2020 09:48:24,-3.32,8.781 02/01/2020 09:48:36,-3.32,8.781 02/01/2020 09:48:48,-3.32,8.781 02/01/2020 09:49:00,-3.32,8.797 02/01/2020 09:49:12,-3.32,8.797 02/01/2020 09:49:24,-3.32,8.797 02/01/2020 09:49:36,-3.32,8.797 02/01/2020 09:49:48,-3.32,8.797 02/01/2020 09:50:00,-3.32,8.797 02/01/2020 09:50:12,-3.32,8.797 02/01/2020 09:50:24,-3.32,8.797 02/01/2020 09:50:36,-3.32,8.828 02/01/2020 09:50:48,-3.32,8.828 02/01/2020 09:51:00,-3.32,8.828 02/01/2020 09:51:12,-3.32,8.844 02/01/2020 09:51:24,-3.32,8.844 02/01/2020 09:51:36,-3.32,8.844 02/01/2020 09:51:48,-3.32,8.844 02/01/2020 09:52:00,-3.32,8.859 02/01/2020 09:52:12,-3.32,8.844 02/01/2020 09:52:24,-3.32,8.828 02/01/2020 09:52:36,-3.32,8.797 02/01/2020 09:52:48,-3.32,8.797 02/01/2020 09:53:00,-3.38,8.781 02/01/2020 09:53:12,-3.32,8.781 02/01/2020 09:53:24,-3.32,8.797 02/01/2020 09:53:36,-3.32,8.797 02/01/2020 09:53:48,-3.32,8.828 02/01/2020 09:54:00,-3.32,8.828 02/01/2020 09:54:12,-3.32,8.844 02/01/2020 09:54:24,-3.32,8.844 02/01/2020 09:54:36,-3.32,8.859 02/01/2020 09:54:48,-3.32,8.859 02/01/2020 09:55:00,-3.32,8.859 02/01/2020 09:55:12,-3.32,8.859 02/01/2020 09:55:24,-3.32,8.859 02/01/2020 09:55:36,-3.26,8.859 02/01/2020 09:55:48,-3.32,8.859 02/01/2020 09:56:00,-3.26,8.859 02/01/2020 09:56:12,-3.26,8.859 02/01/2020 09:56:24,-3.26,8.859 02/01/2020 09:56:36,-3.26,8.859 02/01/2020 09:56:48,-3.26,8.859 02/01/2020 09:57:00,-3.32,8.844 02/01/2020 09:57:12,-3.32,8.844 02/01/2020 09:57:24,-3.32,8.844 02/01/2020 09:57:36,-3.32,8.859 02/01/2020 09:57:48,-3.32,8.859 02/01/2020 09:58:00,-3.32,8.859 02/01/2020 09:58:12,-3.32,8.891 02/01/2020 09:58:24,-3.32,8.906 02/01/2020 09:58:36,-3.32,8.906 02/01/2020 09:58:48,-3.26,8.938 02/01/2020 09:59:00,-3.26,8.938 02/01/2020 09:59:12,-3.26,8.938 02/01/2020 09:59:24,-3.26,8.953 02/01/2020 09:59:36,-3.26,8.953 02/01/2020 09:59:48,-3.26,8.953 02/01/2020 10:00:00,-3.32,8.953 02/01/2020 10:00:12,-3.26,8.953 02/01/2020 10:00:24,-3.32,8.953 02/01/2020 10:00:36,-3.32,8.953 02/01/2020 10:00:48,-3.32,8.938 02/01/2020 10:01:00,-3.32,8.938 02/01/2020 10:01:12,-3.32,8.938 02/01/2020 10:01:24,-3.32,8.938 02/01/2020 10:01:36,-3.32,8.938 02/01/2020 10:01:48,-3.32,8.906 02/01/2020 10:02:00,-3.32,8.906 02/01/2020 10:02:12,-3.32,8.938 02/01/2020 10:02:24,-3.32,8.938 02/01/2020 10:02:36,-3.32,8.906 02/01/2020 10:02:48,-3.32,8.906 02/01/2020 10:03:00,-3.32,8.891 02/01/2020 10:03:12,-3.32,8.891 02/01/2020 10:03:24,-3.38,8.859 02/01/2020 10:03:36,-3.32,8.859 02/01/2020 10:03:48,-3.38,8.859 02/01/2020 10:04:00,-3.38,8.859 02/01/2020 10:04:12,-3.38,8.844 02/01/2020 10:04:24,-3.32,8.844 02/01/2020 10:04:36,-3.32,8.844 02/01/2020 10:04:48,-3.38,8.859 02/01/2020 10:05:00,-3.38,8.859 02/01/2020 10:05:12,-3.38,8.859 02/01/2020 10:05:24,-3.38,8.844 02/01/2020 10:05:36,-3.38,8.844 02/01/2020 10:05:48,-3.38,8.844 02/01/2020 10:06:00,-3.38,8.828 02/01/2020 10:06:12,-3.38,8.797 02/01/2020 10:06:24,-3.38,8.797 02/01/2020 10:06:36,-3.38,8.828 02/01/2020 10:06:48,-3.38,8.828 02/01/2020 10:07:00,-3.38,8.828 02/01/2020 10:07:12,-3.38,8.844 02/01/2020 10:07:24,-3.38,8.844 02/01/2020 10:07:36,-3.32,8.844 02/01/2020 10:07:48,-3.32,8.859 02/01/2020 10:08:00,-3.38,8.859 02/01/2020 10:08:12,-3.38,8.891 02/01/2020 10:08:24,-3.32,8.891 02/01/2020 10:08:36,-3.38,8.891 02/01/2020 10:08:48,-3.32,8.859 02/01/2020 10:09:00,-3.32,8.859 02/01/2020 10:09:12,-3.38,8.844 02/01/2020 10:09:24,-3.38,8.844 02/01/2020 10:09:36,-3.38,8.844 02/01/2020 10:09:48,-3.38,8.828 02/01/2020 10:10:00,-3.38,8.828 02/01/2020 10:10:12,-3.38,8.828 02/01/2020 10:10:24,-3.38,8.828 02/01/2020 10:10:36,-3.38,8.828 02/01/2020 10:10:48,-3.38,8.828 02/01/2020 10:11:00,-3.32,8.828 02/01/2020 10:11:12,-3.32,8.844 02/01/2020 10:11:24,-3.32,8.844 02/01/2020 10:11:36,-3.32,8.844 02/01/2020 10:11:48,-3.32,8.859 02/01/2020 10:12:00,-3.32,8.859 02/01/2020 10:12:12,-3.26,8.859 02/01/2020 10:12:24,-3.32,8.891 02/01/2020 10:12:36,-3.26,8.891 02/01/2020 10:12:48,-3.32,8.891 02/01/2020 10:13:00,-3.32,8.891 02/01/2020 10:13:12,-3.32,8.906 02/01/2020 10:13:24,-3.32,8.906 02/01/2020 10:13:36,-3.32,8.906 02/01/2020 10:13:48,-3.26,8.938 02/01/2020 10:14:00,-3.26,8.938 02/01/2020 10:14:12,-3.26,8.938 02/01/2020 10:14:24,-3.32,8.953 02/01/2020 10:14:36,-3.26,8.953 02/01/2020 10:14:48,-3.26,8.953 02/01/2020 10:15:00,-3.26,8.953 02/01/2020 10:15:12,-3.32,8.953 02/01/2020 10:15:24,-3.32,8.953 02/01/2020 10:15:36,-3.26,8.953 02/01/2020 10:15:48,-3.26,8.953 02/01/2020 10:16:00,-3.26,8.953 02/01/2020 10:16:12,-3.26,8.953 02/01/2020 10:16:24,-3.32,8.984 02/01/2020 10:16:36,-3.32,8.984 02/01/2020 10:16:48,-3.32,8.984 02/01/2020 10:17:00,-3.32,8.984 02/01/2020 10:17:12,-3.32,8.984 02/01/2020 10:17:24,-3.26,8.984 02/01/2020 10:17:36,-3.32,8.984 02/01/2020 10:17:48,-3.26,9.000 02/01/2020 10:18:00,-3.32,9.000 02/01/2020 10:18:12,-3.32,8.984 02/01/2020 10:18:24,-3.32,8.953 02/01/2020 10:18:36,-3.26,8.953 02/01/2020 10:18:48,-3.26,8.984 02/01/2020 10:19:00,-3.26,8.984 02/01/2020 10:19:12,-3.26,8.984 02/01/2020 10:19:24,-3.19,9.000 02/01/2020 10:19:36,-3.26,9.000 02/01/2020 10:19:48,-3.26,9.000 02/01/2020 10:20:00,-3.26,9.000 02/01/2020 10:20:12,-3.26,9.000 02/01/2020 10:20:24,-3.26,9.000 02/01/2020 10:20:36,-3.26,9.000 02/01/2020 10:20:48,-3.13,9.422 02/01/2020 10:21:00,-3.19,10.063 02/01/2020 10:21:12,-3.32,10.547 02/01/2020 10:21:24,-3.26,10.828 02/01/2020 10:21:36,-3.26,10.938 02/01/2020 10:21:48,-3.26,10.875 02/01/2020 10:22:00,-3.32,10.672 02/01/2020 10:22:12,-3.19,10.453 02/01/2020 10:22:24,-3.19,10.234 02/01/2020 10:22:36,-3.19,10.031 02/01/2020 10:22:48,-3.26,9.844 02/01/2020 10:23:00,-3.26,9.672 02/01/2020 10:23:12,-3.32,9.547 02/01/2020 10:23:24,-3.19,9.422 02/01/2020 10:23:36,-3.19,9.313 02/01/2020 10:23:48,-3.32,9.219 02/01/2020 10:24:00,-3.26,9.172 02/01/2020 10:24:12,-3.32,9.094 02/01/2020 10:24:24,-3.32,9.047 02/01/2020 10:24:36,-3.32,8.984 02/01/2020 10:24:48,-3.32,8.938 02/01/2020 10:25:00,-3.38,8.906 02/01/2020 10:25:12,-3.38,8.859 02/01/2020 10:25:24,-3.38,8.828 02/01/2020 10:25:36,-3.51,8.781 02/01/2020 10:25:48,-3.51,8.750 02/01/2020 10:26:00,-3.51,8.719 02/01/2020 10:26:12,-3.51,8.672 02/01/2020 10:26:24,-3.51,8.641 02/01/2020 10:26:36,-3.51,8.625 02/01/2020 10:26:48,-3.51,8.609 02/01/2020 10:27:00,-3.51,8.578 02/01/2020 10:27:12,-3.51,8.563 02/01/2020 10:27:24,-3.51,8.531 02/01/2020 10:27:36,-3.57,8.531 02/01/2020 10:27:48,-3.51,8.531 02/01/2020 10:28:00,-3.51,8.563 02/01/2020 10:28:12,-3.51,8.563 02/01/2020 10:28:24,-3.51,8.563 02/01/2020 10:28:36,-3.51,8.578 02/01/2020 10:28:48,-3.51,8.578 02/01/2020 10:29:00,-3.57,8.578 02/01/2020 10:29:12,-3.57,8.563 02/01/2020 10:29:24,-3.51,8.563 02/01/2020 10:29:36,-3.57,8.531 02/01/2020 10:29:48,-3.57,8.531 02/01/2020 10:30:00,-3.57,8.516 02/01/2020 10:30:12,-3.57,8.516 02/01/2020 10:30:24,-3.57,8.516 02/01/2020 10:30:36,-3.57,8.516 02/01/2020 10:30:48,-3.57,8.516 02/01/2020 10:31:00,-3.63,8.516 02/01/2020 10:31:12,-3.63,8.516 02/01/2020 10:31:24,-3.63,8.516 02/01/2020 10:31:36,-3.63,8.516 02/01/2020 10:31:48,-3.63,8.516 02/01/2020 10:32:00,-3.63,8.516 02/01/2020 10:32:12,-3.63,8.516 02/01/2020 10:32:24,-3.57,8.516 02/01/2020 10:32:36,-3.63,8.516 02/01/2020 10:32:48,-3.57,8.516 02/01/2020 10:33:00,-3.57,8.516 02/01/2020 10:33:12,-3.57,8.516 02/01/2020 10:33:24,-3.57,8.516 02/01/2020 10:33:36,-3.63,8.516 02/01/2020 10:33:48,-3.57,8.516 02/01/2020 10:34:00,-3.57,8.516 02/01/2020 10:34:12,-3.57,8.516 02/01/2020 10:34:24,-3.63,8.516 02/01/2020 10:34:36,-3.57,8.516 02/01/2020 10:34:48,-3.51,8.500 02/01/2020 10:35:00,-3.51,8.500 02/01/2020 10:35:12,-3.51,8.500 02/01/2020 10:35:24,-3.51,8.500 02/01/2020 10:35:36,-3.51,8.500 02/01/2020 10:35:48,-3.57,8.500 02/01/2020 10:36:00,-3.38,8.469 02/01/2020 10:36:12,-3.38,8.469 02/01/2020 10:36:24,-3.38,8.469 02/01/2020 10:36:36,-3.38,8.469 02/01/2020 10:36:48,-3.38,8.469 02/01/2020 10:37:00,-3.38,8.453 02/01/2020 10:37:12,-3.38,8.453 02/01/2020 10:37:24,-3.38,8.453 02/01/2020 10:37:36,-3.38,8.453 02/01/2020 10:37:48,-3.38,8.453 02/01/2020 10:38:00,-3.38,8.453 02/01/2020 10:38:12,-3.38,8.469 02/01/2020 10:38:24,-3.51,8.469 02/01/2020 10:38:36,-3.63,8.500 02/01/2020 10:38:48,-3.63,8.516 02/01/2020 10:39:00,-3.57,8.516 02/01/2020 10:39:12,-3.57,8.516 02/01/2020 10:39:24,-3.57,8.516 02/01/2020 10:39:36,-3.57,8.516 02/01/2020 10:39:48,-3.57,8.516 02/01/2020 10:40:00,-3.57,8.516 02/01/2020 10:40:12,-3.57,8.516 02/01/2020 10:40:24,-3.57,8.516 02/01/2020 10:40:36,-3.63,8.516 02/01/2020 10:40:48,-3.57,8.516 02/01/2020 10:41:00,-3.57,8.531 02/01/2020 10:41:12,-3.57,8.516 02/01/2020 10:41:24,-3.57,8.516 02/01/2020 10:41:36,-3.57,8.516 02/01/2020 10:41:48,-3.57,8.516 02/01/2020 10:42:00,-3.57,8.516 02/01/2020 10:42:12,-3.51,8.516 02/01/2020 10:42:24,-3.57,8.516 02/01/2020 10:42:36,-3.51,8.531 02/01/2020 10:42:48,-3.57,8.531 02/01/2020 10:43:00,-3.57,8.531 02/01/2020 10:43:12,-3.57,8.531 02/01/2020 10:43:24,-3.51,8.531 02/01/2020 10:43:36,-3.57,8.531 02/01/2020 10:43:48,-3.51,8.563 02/01/2020 10:44:00,-3.57,8.563 02/01/2020 10:44:12,-3.51,8.563 02/01/2020 10:44:24,-3.57,8.563 02/01/2020 10:44:36,-3.57,8.563 02/01/2020 10:44:48,-3.51,8.563 02/01/2020 10:45:00,-3.57,8.563 02/01/2020 10:45:12,-3.57,8.578 02/01/2020 10:45:24,-3.57,8.578 02/01/2020 10:45:36,-3.51,8.578 02/01/2020 10:45:48,-3.57,8.578 02/01/2020 10:46:00,-3.57,8.578 02/01/2020 10:46:12,-3.57,8.578 02/01/2020 10:46:24,-3.51,8.609 02/01/2020 10:46:36,-3.51,8.609 02/01/2020 10:46:48,-3.51,8.609 02/01/2020 10:47:00,-3.51,8.609 02/01/2020 10:47:12,-3.51,8.609 02/01/2020 10:47:24,-3.51,8.609 02/01/2020 10:47:36,-3.57,8.609 02/01/2020 10:47:48,-3.57,8.609 02/01/2020 10:48:00,-3.57,8.609 02/01/2020 10:48:12,-3.51,8.625 02/01/2020 10:48:24,-3.57,8.625 02/01/2020 10:48:36,-3.51,8.625 02/01/2020 10:48:48,-3.51,8.625 02/01/2020 10:49:00,-3.51,8.625 02/01/2020 10:49:12,-3.51,8.625 02/01/2020 10:49:24,-3.51,8.625 02/01/2020 10:49:36,-3.38,8.625 02/01/2020 10:49:48,-3.51,8.625 02/01/2020 10:50:00,-3.38,8.625 02/01/2020 10:50:12,-3.51,8.625 02/01/2020 10:50:24,-3.51,8.625 02/01/2020 10:50:36,-3.51,8.625 02/01/2020 10:50:48,-3.51,8.625 02/01/2020 10:51:00,-3.57,8.625 02/01/2020 10:51:12,-3.51,8.625 02/01/2020 10:51:24,-3.57,8.625 02/01/2020 10:51:36,-3.51,8.625 02/01/2020 10:51:48,-3.51,8.625 02/01/2020 10:52:00,-3.57,8.641 02/01/2020 10:52:12,-3.51,8.625 02/01/2020 10:52:24,-3.57,8.625 02/01/2020 10:52:36,-3.57,8.625 02/01/2020 10:52:48,-3.57,8.609 02/01/2020 10:53:00,-3.57,8.609 02/01/2020 10:53:12,-3.51,8.625 02/01/2020 10:53:24,-3.51,8.625 02/01/2020 10:53:36,-3.51,8.641 02/01/2020 10:53:48,-3.38,8.641 02/01/2020 10:54:00,-3.38,8.672 02/01/2020 10:54:12,-3.38,8.688 02/01/2020 10:54:24,-3.38,8.688 02/01/2020 10:54:36,-3.32,8.734 02/01/2020 10:54:48,-3.32,8.734 02/01/2020 10:55:00,-3.26,8.750 02/01/2020 10:55:12,-3.32,8.781 02/01/2020 10:55:24,-3.26,8.797 02/01/2020 10:55:36,-3.26,8.828 02/01/2020 10:55:48,-3.32,8.828 02/01/2020 10:56:00,-3.32,8.828 02/01/2020 10:56:12,-3.32,8.828 02/01/2020 10:56:24,-3.32,8.844 02/01/2020 10:56:36,-3.26,8.844 02/01/2020 10:56:48,-3.32,8.859 02/01/2020 10:57:00,-3.32,8.859 02/01/2020 10:57:12,-3.32,8.859 02/01/2020 10:57:24,-3.38,8.859 02/01/2020 10:57:36,-3.38,8.859 02/01/2020 10:57:48,-3.51,8.859 02/01/2020 10:58:00,-3.38,8.859 02/01/2020 10:58:12,-3.51,8.859 02/01/2020 10:58:24,-3.38,8.859 02/01/2020 10:58:36,-3.38,8.891 02/01/2020 10:58:48,-3.38,8.891 02/01/2020 10:59:00,-3.38,8.906 02/01/2020 10:59:12,-3.32,8.891 02/01/2020 10:59:24,-3.26,8.906 02/01/2020 10:59:36,-3.19,8.938 02/01/2020 10:59:48,-3.19,8.953 02/01/2020 11:00:00,-3.19,8.984 02/01/2020 11:00:12,-3.26,9.000 02/01/2020 11:00:24,-3.19,9.000 02/01/2020 11:00:36,-3.13,9.016 02/01/2020 11:00:48,-3.19,9.047 02/01/2020 11:01:00,-3.19,9.047 02/01/2020 11:01:12,-3.19,9.047 02/01/2020 11:01:24,-3.26,9.016 02/01/2020 11:01:36,-3.19,9.016 02/01/2020 11:01:48,-3.19,9.016 02/01/2020 11:02:00,-3.19,9.047 02/01/2020 11:02:12,-3.19,9.047 02/01/2020 11:02:24,-3.19,9.063 02/01/2020 11:02:36,-3.07,9.109 02/01/2020 11:02:48,-3.07,9.125 02/01/2020 11:03:00,-3.13,9.156 02/01/2020 11:03:12,-3.07,9.156 02/01/2020 11:03:24,-3.07,9.172 02/01/2020 11:03:36,-3.13,9.172 02/01/2020 11:03:48,-3.07,9.172 02/01/2020 11:04:00,-3.07,9.203 02/01/2020 11:04:12,-3.07,9.203 02/01/2020 11:04:24,-3.07,9.219 02/01/2020 11:04:36,-3.13,9.203 02/01/2020 11:04:48,-3.13,9.203 02/01/2020 11:05:00,-3.19,9.203 02/01/2020 11:05:12,-3.13,9.234 02/01/2020 11:05:24,-3.13,9.328 02/01/2020 11:05:36,-3.13,9.422 02/01/2020 11:05:48,-3.13,9.453 02/01/2020 11:06:00,-2.26,9.016 02/01/2020 11:06:12,-3.26,8.406 02/01/2020 11:06:24,-3.88,8.125 02/01/2020 11:06:36,-3.94,7.984 02/01/2020 11:06:48,-3.88,7.922 02/01/2020 11:07:00,-3.94,7.891 02/01/2020 11:07:12,-3.88,7.875 02/01/2020 11:07:24,-2.63,7.875 02/01/2020 11:07:36,-3.94,7.875 02/01/2020 11:07:48,-3.94,7.859 02/01/2020 11:08:00,-3.94,7.859 02/01/2020 11:08:12,-3.88,7.859 02/01/2020 11:08:24,-3.94,7.875 02/01/2020 11:08:36,-3.88,7.891 02/01/2020 11:08:48,-3.82,8.234 02/01/2020 11:09:00,-3.88,8.797 02/01/2020 11:09:12,-3.82,9.281 02/01/2020 11:09:24,-3.88,9.875 02/01/2020 11:09:36,-4.07,9.734 02/01/2020 11:09:48,-3.82,8.781 02/01/2020 11:10:00,-3.69,8.313 02/01/2020 11:10:12,-3.69,8.094 02/01/2020 11:10:24,-3.69,7.984 02/01/2020 11:10:36,-3.69,7.938 02/01/2020 11:10:48,-3.63,7.922 02/01/2020 11:11:00,-3.63,7.891 02/01/2020 11:11:12,-3.63,7.891 02/01/2020 11:11:24,-3.63,7.922 02/01/2020 11:11:36,-3.63,7.922 02/01/2020 11:11:48,-3.32,7.891 02/01/2020 11:12:00,-3.57,7.922 02/01/2020 11:12:12,-3.38,7.922 02/01/2020 11:12:24,-3.57,7.922 02/01/2020 11:12:36,-3.57,7.922 02/01/2020 11:12:48,-3.26,7.938 02/01/2020 11:13:00,-3.51,7.922 02/01/2020 11:13:12,-3.51,7.922 02/01/2020 11:13:24,-3.38,7.922 02/01/2020 11:13:36,-3.51,7.922 02/01/2020 11:13:48,-3.32,7.922 02/01/2020 11:14:00,-3.32,7.922 02/01/2020 11:14:12,-3.38,7.922 02/01/2020 11:14:24,-3.38,7.922 02/01/2020 11:14:36,-3.26,7.922 02/01/2020 11:14:48,-3.32,7.922 02/01/2020 11:15:00,-3.32,7.922 02/01/2020 11:15:12,-3.32,7.891 02/01/2020 11:15:24,-3.32,7.938 02/01/2020 11:15:36,-3.26,7.938 02/01/2020 11:15:48,-3.26,7.938 02/01/2020 11:16:00,-3.26,7.938 02/01/2020 11:16:12,-3.19,7.938 02/01/2020 11:16:24,-3.26,7.938 02/01/2020 11:16:36,-3.19,7.938 02/01/2020 11:16:48,-3.19,7.938 02/01/2020 11:17:00,-3.19,7.938 02/01/2020 11:17:12,-3.19,7.938 02/01/2020 11:17:24,-3.13,7.938 02/01/2020 11:17:36,-3.19,7.938 02/01/2020 11:17:48,-3.19,7.938 02/01/2020 11:18:00,-3.19,7.938 02/01/2020 11:18:12,-3.13,7.938 02/01/2020 11:18:24,-3.19,7.938 02/01/2020 11:18:36,-3.13,7.938 02/01/2020 11:18:48,-3.13,7.938 02/01/2020 11:19:00,-3.07,7.938 02/01/2020 11:19:12,-3.13,7.938 02/01/2020 11:19:24,-3.13,7.938 02/01/2020 11:19:36,-3.13,7.938 02/01/2020 11:19:48,-3.07,7.938 02/01/2020 11:20:00,-3.13,7.938 02/01/2020 11:20:12,-3.01,7.938 02/01/2020 11:20:24,-3.07,7.922 02/01/2020 11:20:36,-3.07,7.938 02/01/2020 11:20:48,-3.01,7.938 02/01/2020 11:21:00,-3.07,7.938 02/01/2020 11:21:12,-3.01,7.938 02/01/2020 11:21:24,-3.07,7.938 02/01/2020 11:21:36,-3.07,7.969 02/01/2020 11:21:48,-3.01,7.969 02/01/2020 11:22:00,-3.01,7.969 02/01/2020 11:22:12,-3.01,7.969 02/01/2020 11:22:24,-3.01,7.969 02/01/2020 11:22:36,-3.01,7.969 02/01/2020 11:22:48,-3.01,7.969 02/01/2020 11:23:00,-2.94,7.969 02/01/2020 11:23:12,-2.94,7.969 02/01/2020 11:23:24,-3.01,7.969 02/01/2020 11:23:36,-2.94,7.969 02/01/2020 11:23:48,-2.94,7.969 02/01/2020 11:24:00,-2.94,7.969 02/01/2020 11:24:12,-2.94,7.969 02/01/2020 11:24:24,-3.01,7.969 02/01/2020 11:24:36,-2.94,7.969 02/01/2020 11:24:48,17.25,7.969 02/01/2020 11:25:00,34.43,8.078 02/01/2020 11:25:12,52.12,8.313 02/01/2020 11:25:24,55.43,8.500 02/01/2020 11:25:36,55.56,8.578 02/01/2020 11:25:48,49.75,8.625 02/01/2020 11:26:00,37.87,8.625 02/01/2020 11:26:12,27.37,8.516 02/01/2020 11:26:24,16.12,8.313 02/01/2020 11:26:36,-2.13,8.156 02/01/2020 11:26:48,-2.26,8.047 02/01/2020 11:27:00,-2.26,8.000 02/01/2020 11:27:12,-2.26,7.984 02/01/2020 11:27:24,-2.32,7.984 02/01/2020 11:27:36,-2.51,8.000 02/01/2020 11:27:48,-2.38,8.000 02/01/2020 11:28:00,-2.38,8.125 02/01/2020 11:28:12,-2.38,8.313 02/01/2020 11:28:24,-2.51,8.563 02/01/2020 11:28:36,-2.51,8.844 02/01/2020 11:28:48,-2.51,9.172 02/01/2020 11:29:00,-2.38,9.453 02/01/2020 11:29:12,-2.57,9.672 02/01/2020 11:29:24,-2.57,9.813 02/01/2020 11:29:36,-2.76,9.500 02/01/2020 11:29:48,-2.63,8.797 02/01/2020 11:30:00,-2.38,8.469 02/01/2020 11:30:12,-2.38,8.297 02/01/2020 11:30:24,-2.38,8.234 02/01/2020 11:30:36,-2.51,8.188 02/01/2020 11:30:48,-2.57,8.156 02/01/2020 11:31:00,15.18,8.141 02/01/2020 11:31:12,31.37,8.188 02/01/2020 11:31:24,42.12,8.422 02/01/2020 11:31:36,37.31,8.563 02/01/2020 11:31:48,43.37,8.625 02/01/2020 11:32:00,46.12,8.672 02/01/2020 11:32:12,44.50,8.672 02/01/2020 11:32:24,38.56,8.672 02/01/2020 11:32:36,32.18,8.672 02/01/2020 11:32:48,22.62,8.578 02/01/2020 11:33:00,14.93,8.359 02/01/2020 11:33:12,-0.01,8.234 02/01/2020 11:33:24,-1.88,8.203 02/01/2020 11:33:36,-2.01,8.156 02/01/2020 11:33:48,-2.01,8.156 02/01/2020 11:34:00,-2.01,8.141 02/01/2020 11:34:12,17.37,8.141 02/01/2020 11:34:24,34.00,8.203 02/01/2020 11:34:36,50.06,8.453 02/01/2020 11:34:48,62.25,8.578 02/01/2020 11:35:00,61.93,8.625 02/01/2020 11:35:12,62.43,8.672 02/01/2020 11:35:24,62.37,8.672 02/01/2020 11:35:36,49.37,8.672 02/01/2020 11:35:48,29.37,8.672 02/01/2020 11:36:00,2.56,8.453 02/01/2020 11:36:12,-1.32,8.297 02/01/2020 11:36:24,-1.44,8.203 02/01/2020 11:36:36,-1.44,8.188 02/01/2020 11:36:48,-1.51,8.156 02/01/2020 11:37:00,-1.51,8.141 02/01/2020 11:37:12,-1.76,8.141 02/01/2020 11:37:24,17.68,8.141 02/01/2020 11:37:36,37.68,8.234 02/01/2020 11:37:48,54.25,8.469 02/01/2020 11:38:00,61.37,8.578 02/01/2020 11:38:12,59.12,8.625 02/01/2020 11:38:24,59.25,8.672 02/01/2020 11:38:36,61.81,8.672 02/01/2020 11:38:48,60.37,8.688 02/01/2020 11:39:00,42.81,8.672 02/01/2020 11:39:12,29.43,8.672 02/01/2020 11:39:24,8.31,8.469 02/01/2020 11:39:36,-1.01,8.297 02/01/2020 11:39:48,-1.07,8.234 02/01/2020 11:40:00,-1.32,8.188 02/01/2020 11:40:12,-1.32,8.156 02/01/2020 11:40:24,2.75,8.141 02/01/2020 11:40:36,22.81,8.141 02/01/2020 11:40:48,40.87,8.313 02/01/2020 11:41:00,43.43,8.516 02/01/2020 11:41:12,35.93,8.609 02/01/2020 11:41:24,43.12,8.641 02/01/2020 11:41:36,36.37,8.672 02/01/2020 11:41:48,32.81,8.609 02/01/2020 11:42:00,15.93,8.500 02/01/2020 11:42:12,-1.01,8.313 02/01/2020 11:42:24,-1.19,8.234 02/01/2020 11:42:36,-1.26,8.188 02/01/2020 11:42:48,-1.26,8.156 02/01/2020 11:43:00,10.06,8.141 02/01/2020 11:43:12,30.68,8.188 02/01/2020 11:43:24,42.06,8.422 02/01/2020 11:43:36,53.87,8.563 02/01/2020 11:43:48,60.00,8.625 02/01/2020 11:44:00,54.25,8.672 02/01/2020 11:44:12,43.18,8.672 02/01/2020 11:44:24,38.06,8.672 02/01/2020 11:44:36,34.25,8.672 02/01/2020 11:44:48,26.06,8.641 02/01/2020 11:45:00,8.25,8.453 02/01/2020 11:45:12,-0.88,8.297 02/01/2020 11:45:24,-1.01,8.234 02/01/2020 11:45:36,-1.07,8.188 02/01/2020 11:45:48,-1.19,8.156 02/01/2020 11:46:00,15.68,8.141 02/01/2020 11:46:12,34.00,8.234 02/01/2020 11:46:24,39.31,8.469 02/01/2020 11:46:36,39.75,8.578 02/01/2020 11:46:48,30.68,8.641 02/01/2020 11:47:00,34.75,8.641 02/01/2020 11:47:12,21.00,8.578 02/01/2020 11:47:24,-0.82,8.344 02/01/2020 11:47:36,-1.01,8.250 02/01/2020 11:47:48,-1.01,8.203 02/01/2020 11:48:00,0.75,8.156 02/01/2020 11:48:12,21.75,8.141 02/01/2020 11:48:24,37.06,8.313 02/01/2020 11:48:36,39.31,8.516 02/01/2020 11:48:48,38.37,8.609 02/01/2020 11:49:00,38.50,8.641 02/01/2020 11:49:12,35.87,8.672 02/01/2020 11:49:24,37.12,8.672 02/01/2020 11:49:36,35.31,8.672 02/01/2020 11:49:48,18.87,8.578 02/01/2020 11:50:00,-0.82,8.359 02/01/2020 11:50:12,-0.88,8.250 02/01/2020 11:50:24,-1.01,8.188 02/01/2020 11:50:36,-1.01,8.156 02/01/2020 11:50:48,-1.07,8.156 02/01/2020 11:51:00,-1.19,8.141 02/01/2020 11:51:12,7.93,8.141 02/01/2020 11:51:24,27.37,8.141 02/01/2020 11:51:36,39.68,8.359 02/01/2020 11:51:48,41.37,8.531 02/01/2020 11:52:00,40.81,8.609 02/01/2020 11:52:12,41.25,8.641 02/01/2020 11:52:24,38.12,8.672 02/01/2020 11:52:36,37.56,8.672 02/01/2020 11:52:48,36.93,8.672 02/01/2020 11:53:00,24.75,8.625 02/01/2020 11:53:12,6.31,8.391 02/01/2020 11:53:24,-0.82,8.250 02/01/2020 11:53:36,-0.94,8.203 02/01/2020 11:53:48,-0.94,8.156 02/01/2020 11:54:00,-1.07,8.141 02/01/2020 11:54:12,12.06,8.141 02/01/2020 11:54:24,30.81,8.141 02/01/2020 11:54:36,46.68,8.391 02/01/2020 11:54:48,60.25,8.531 02/01/2020 11:55:00,60.37,8.625 02/01/2020 11:55:12,60.50,8.672 02/01/2020 11:55:24,54.31,8.672 02/01/2020 11:55:36,46.87,8.672 02/01/2020 11:55:48,37.56,8.672 02/01/2020 11:56:00,24.81,8.641 02/01/2020 11:56:12,4.06,8.406 02/01/2020 11:56:24,-0.63,8.266 02/01/2020 11:56:36,-0.76,8.203 02/01/2020 11:56:48,-0.82,8.188 02/01/2020 11:57:00,-0.88,8.156 02/01/2020 11:57:12,10.93,8.141 02/01/2020 11:57:24,30.18,8.156 02/01/2020 11:57:36,39.75,8.422 02/01/2020 11:57:48,40.37,8.563 02/01/2020 11:58:00,39.62,8.625 02/01/2020 11:58:12,41.81,8.672 02/01/2020 11:58:24,41.43,8.672 02/01/2020 11:58:36,38.06,8.672 02/01/2020 11:58:48,35.18,8.672 02/01/2020 11:59:00,24.81,8.641 02/01/2020 11:59:12,4.31,8.406 02/01/2020 11:59:24,-0.63,8.297 02/01/2020 11:59:36,-0.82,8.234 02/01/2020 11:59:48,-0.82,8.188 02/01/2020 12:00:00,4.12,8.156 02/01/2020 12:00:12,23.81,8.156 02/01/2020 12:00:24,39.43,8.344 02/01/2020 12:00:36,41.68,8.516 02/01/2020 12:00:48,41.12,8.609 02/01/2020 12:01:00,56.68,8.641 02/01/2020 12:01:12,60.00,8.672 02/01/2020 12:01:24,54.81,8.672 02/01/2020 12:01:36,52.56,8.688 02/01/2020 12:01:48,35.37,8.688 02/01/2020 12:02:00,14.62,8.531 02/01/2020 12:02:12,-0.44,8.344 02/01/2020 12:02:24,-0.57,8.250 02/01/2020 12:02:36,-0.57,8.203 02/01/2020 12:02:48,-0.76,8.188 02/01/2020 12:03:00,-0.13,8.156 02/01/2020 12:03:12,20.75,8.141 02/01/2020 12:03:24,38.18,8.344 02/01/2020 12:03:36,39.81,8.516 02/01/2020 12:03:48,41.37,8.609 02/01/2020 12:04:00,38.87,8.641 02/01/2020 12:04:12,43.93,8.672 02/01/2020 12:04:24,38.50,8.672 02/01/2020 12:04:36,24.81,8.641 02/01/2020 12:04:48,-0.44,8.406 02/01/2020 12:05:00,-0.57,8.266 02/01/2020 12:05:12,-0.63,8.203 02/01/2020 12:05:24,-0.63,8.188 02/01/2020 12:05:36,-0.76,8.156 02/01/2020 12:05:48,14.68,8.141 02/01/2020 12:06:00,33.25,8.234 02/01/2020 12:06:12,37.31,8.469 02/01/2020 12:06:24,38.93,8.578 02/01/2020 12:06:36,37.37,8.641 02/01/2020 12:06:48,35.31,8.672 02/01/2020 12:07:00,37.43,8.672 02/01/2020 12:07:12,33.56,8.672 02/01/2020 12:07:24,10.75,8.500 02/01/2020 12:07:36,-0.57,8.313 02/01/2020 12:07:48,0.31,8.250 02/01/2020 12:08:00,23.18,8.188 02/01/2020 12:08:12,40.25,8.359 02/01/2020 12:08:24,37.56,8.531 02/01/2020 12:08:36,37.12,8.609 02/01/2020 12:08:48,34.56,8.641 02/01/2020 12:09:00,27.06,8.641 02/01/2020 12:09:12,10.31,8.422 02/01/2020 12:09:24,-0.51,8.297 02/01/2020 12:09:36,-0.63,8.234 02/01/2020 12:09:48,-0.63,8.188 02/01/2020 12:10:00,7.68,8.156 02/01/2020 12:10:12,27.37,8.156 02/01/2020 12:10:24,37.00,8.406 02/01/2020 12:10:36,36.56,8.531 02/01/2020 12:10:48,53.62,8.625 02/01/2020 12:11:00,59.43,8.672 02/01/2020 12:11:12,49.18,8.672 02/01/2020 12:11:24,34.37,8.672 02/01/2020 12:11:36,10.06,8.516 02/01/2020 12:11:48,-0.38,8.313 02/01/2020 12:12:00,-0.57,8.250 02/01/2020 12:12:12,2.93,8.203 02/01/2020 12:12:24,24.56,8.156 02/01/2020 12:12:36,36.43,8.359 02/01/2020 12:12:48,34.06,8.516 02/01/2020 12:13:00,38.37,8.609 02/01/2020 12:13:12,31.12,8.641 02/01/2020 12:13:24,28.87,8.625 02/01/2020 12:13:36,17.00,8.469 02/01/2020 12:13:48,-0.44,8.297 02/01/2020 12:14:00,-0.51,8.234 02/01/2020 12:14:12,-0.63,8.188 02/01/2020 12:14:24,-0.57,8.156 02/01/2020 12:14:36,-0.76,8.156 02/01/2020 12:14:48,17.93,8.141 02/01/2020 12:15:00,33.00,8.203 02/01/2020 12:15:12,42.25,8.422 02/01/2020 12:15:24,39.56,8.563 02/01/2020 12:15:36,37.43,8.625 02/01/2020 12:15:48,34.37,8.641 02/01/2020 12:16:00,36.43,8.625 02/01/2020 12:16:12,27.93,8.625 02/01/2020 12:16:24,13.81,8.469 02/01/2020 12:16:36,-0.44,8.297 02/01/2020 12:16:48,-0.57,8.234 02/01/2020 12:17:00,-0.57,8.188 02/01/2020 12:17:12,-0.82,8.156 02/01/2020 12:17:24,7.50,8.156 02/01/2020 12:17:36,26.68,8.141 02/01/2020 12:17:48,43.93,8.391 02/01/2020 12:18:00,56.43,8.531 02/01/2020 12:18:12,60.43,8.625 02/01/2020 12:18:24,58.56,8.672 02/01/2020 12:18:36,49.87,8.672 02/01/2020 12:18:48,36.62,8.672 02/01/2020 12:19:00,23.56,8.609 02/01/2020 12:19:12,0.12,8.359 02/01/2020 12:19:24,-0.38,8.266 02/01/2020 12:19:36,-0.51,8.203 02/01/2020 12:19:48,-0.51,8.188 02/01/2020 12:20:00,-0.57,8.156 02/01/2020 12:20:12,8.56,8.156 02/01/2020 12:20:24,27.43,8.156 02/01/2020 12:20:36,41.37,8.406 02/01/2020 12:20:48,39.43,8.531 02/01/2020 12:21:00,33.00,8.625 02/01/2020 12:21:12,47.62,8.641 02/01/2020 12:21:24,48.62,8.672 02/01/2020 12:21:36,31.37,8.672 02/01/2020 12:21:48,8.31,8.500 02/01/2020 12:22:00,-0.44,8.313 02/01/2020 12:22:12,-0.51,8.250 02/01/2020 12:22:24,-0.57,8.203 02/01/2020 12:22:36,-0.63,8.188 02/01/2020 12:22:48,-0.63,8.156 02/01/2020 12:23:00,6.12,8.156 02/01/2020 12:23:12,25.62,8.156 02/01/2020 12:23:24,36.87,8.359 02/01/2020 12:23:36,36.56,8.531 02/01/2020 12:23:48,32.00,8.609 02/01/2020 12:24:00,36.43,8.641 02/01/2020 12:24:12,35.31,8.672 02/01/2020 12:24:24,27.93,8.672 02/01/2020 12:24:36,12.93,8.469 02/01/2020 12:24:48,-0.51,8.313 02/01/2020 12:25:00,-0.51,8.234 02/01/2020 12:25:12,-0.63,8.203 02/01/2020 12:25:24,-0.63,8.188 02/01/2020 12:25:36,-0.76,8.156 02/01/2020 12:25:48,17.87,8.141 02/01/2020 12:26:00,37.00,8.250 02/01/2020 12:26:12,51.93,8.500 02/01/2020 12:26:24,58.31,8.609 02/01/2020 12:26:36,55.31,8.641 02/01/2020 12:26:48,49.87,8.672 02/01/2020 12:27:00,57.43,8.672 02/01/2020 12:27:12,46.56,8.672 02/01/2020 12:27:24,38.68,8.688 02/01/2020 12:27:36,34.31,8.688 02/01/2020 12:27:48,17.87,8.578 02/01/2020 12:28:00,-0.13,8.359 02/01/2020 12:28:12,-0.38,8.266 02/01/2020 12:28:24,-0.38,8.203 02/01/2020 12:28:36,-0.44,8.188 02/01/2020 12:28:48,-0.51,8.156 02/01/2020 12:29:00,-0.57,8.156 02/01/2020 12:29:12,6.25,8.156 02/01/2020 12:29:24,25.43,8.156 02/01/2020 12:29:36,40.00,8.391 02/01/2020 12:29:48,40.43,8.531 02/01/2020 12:30:00,38.12,8.625 02/01/2020 12:30:12,39.12,8.641 02/01/2020 12:30:24,38.50,8.672 02/01/2020 12:30:36,30.18,8.672 02/01/2020 12:30:48,17.87,8.563 02/01/2020 12:31:00,-0.26,8.344 02/01/2020 12:31:12,-0.44,8.250 02/01/2020 12:31:24,-0.44,8.203 02/01/2020 12:31:36,-0.57,8.188 02/01/2020 12:31:48,-0.57,8.156 02/01/2020 12:32:00,-0.63,8.156 02/01/2020 12:32:12,9.37,8.156 02/01/2020 12:32:24,28.75,8.156 02/01/2020 12:32:36,41.25,8.422 02/01/2020 12:32:48,47.68,8.563 02/01/2020 12:33:00,57.62,8.625 02/01/2020 12:33:12,60.87,8.672 02/01/2020 12:33:24,53.93,8.672 02/01/2020 12:33:36,41.75,8.672 02/01/2020 12:33:48,29.00,8.672 02/01/2020 12:34:00,8.68,8.469 02/01/2020 12:34:12,-0.26,8.313 02/01/2020 12:34:24,-0.38,8.234 02/01/2020 12:34:36,-0.38,8.203 02/01/2020 12:34:48,-0.51,8.188 02/01/2020 12:35:00,6.43,8.156 02/01/2020 12:35:12,25.25,8.156 02/01/2020 12:35:24,41.18,8.359 02/01/2020 12:35:36,42.37,8.516 02/01/2020 12:35:48,47.12,8.609 02/01/2020 12:36:00,32.75,8.641 02/01/2020 12:36:12,17.75,8.500 02/01/2020 12:36:24,-0.26,8.313 02/01/2020 12:36:36,-0.44,8.250 02/01/2020 12:36:48,-0.51,8.203 02/01/2020 12:37:00,-0.51,8.188 02/01/2020 12:37:12,-0.57,8.156 02/01/2020 12:37:24,-0.57,8.156 02/01/2020 12:37:36,5.37,8.156 02/01/2020 12:37:48,24.37,8.141 02/01/2020 12:38:00,40.12,8.344 02/01/2020 12:38:12,47.43,8.516 02/01/2020 12:38:24,46.81,8.609 02/01/2020 12:38:36,45.06,8.641 02/01/2020 12:38:48,45.00,8.672 02/01/2020 12:39:00,46.18,8.672 02/01/2020 12:39:12,42.25,8.672 02/01/2020 12:39:24,32.31,8.672 02/01/2020 12:39:36,17.37,8.469 02/01/2020 12:39:48,-0.13,8.313 02/01/2020 12:40:00,-0.38,8.250 02/01/2020 12:40:12,-0.38,8.203 02/01/2020 12:40:24,-0.44,8.188 02/01/2020 12:40:36,-0.51,8.188 02/01/2020 12:40:48,-0.57,8.156 02/01/2020 12:41:00,15.25,8.156 02/01/2020 12:41:12,33.31,8.188 02/01/2020 12:41:24,48.43,8.406 02/01/2020 12:41:36,61.12,8.563 02/01/2020 12:41:48,63.62,8.625 02/01/2020 12:42:00,60.62,8.672 02/01/2020 12:42:12,63.87,8.672 02/01/2020 12:42:24,51.00,8.688 02/01/2020 12:42:36,35.43,8.672 02/01/2020 12:42:48,18.37,8.500 02/01/2020 12:43:00,-0.01,8.313 02/01/2020 12:43:12,-0.19,8.250 02/01/2020 12:43:24,-0.26,8.203 02/01/2020 12:43:36,-0.38,8.188 02/01/2020 12:43:48,-0.44,8.188 02/01/2020 12:44:00,-0.51,8.156 02/01/2020 12:44:12,-0.51,8.156 02/01/2020 12:44:24,-0.57,8.156 02/01/2020 12:44:36,-0.57,8.156 02/01/2020 12:44:48,-0.63,8.156 02/01/2020 12:45:00,-0.63,8.156 02/01/2020 12:45:12,-0.57,8.156 02/01/2020 12:45:24,-0.76,8.156 02/01/2020 12:45:36,-0.63,8.156 02/01/2020 12:45:48,-0.63,8.156 02/01/2020 12:46:00,-0.76,8.156 02/01/2020 12:46:12,-0.82,8.156 02/01/2020 12:46:24,-0.82,8.156 02/01/2020 12:46:36,-0.88,8.156 02/01/2020 12:46:48,-0.82,8.156 02/01/2020 12:47:00,-0.88,8.156 02/01/2020 12:47:12,-0.88,8.156 02/01/2020 12:47:24,-0.88,8.156 02/01/2020 12:47:36,-0.88,8.156 02/01/2020 12:47:48,-0.88,8.156 02/01/2020 12:48:00,-0.94,8.156 02/01/2020 12:48:12,-0.94,8.156 02/01/2020 12:48:24,-0.94,8.156 02/01/2020 12:48:36,-0.94,8.156 02/01/2020 12:48:48,-0.94,8.156 02/01/2020 12:49:00,-1.01,8.156 02/01/2020 12:49:12,-0.94,8.156 02/01/2020 12:49:24,-1.01,8.156 02/01/2020 12:49:36,-1.01,8.156 02/01/2020 12:49:48,-1.01,8.156 02/01/2020 12:50:00,-1.01,8.156 02/01/2020 12:50:12,-1.01,8.156 02/01/2020 12:50:24,-1.07,8.156 02/01/2020 12:50:36,-1.19,8.188 02/01/2020 12:50:48,-1.07,8.188 02/01/2020 12:51:00,-1.07,8.188 02/01/2020 12:51:12,-1.19,8.188 02/01/2020 12:51:24,-1.07,8.188 02/01/2020 12:51:36,-1.19,8.188 02/01/2020 12:51:48,-1.07,8.156 02/01/2020 12:52:00,-1.07,8.156 02/01/2020 12:52:12,-1.19,8.156 02/01/2020 12:52:24,-1.19,8.156 02/01/2020 12:52:36,-1.07,8.156 02/01/2020 12:52:48,5.56,8.156 02/01/2020 12:53:00,24.81,8.141 02/01/2020 12:53:12,43.68,8.297 02/01/2020 12:53:24,57.37,8.500 02/01/2020 12:53:36,60.56,8.609 02/01/2020 12:53:48,56.68,8.641 02/01/2020 12:54:00,56.06,8.672 02/01/2020 12:54:12,60.87,8.688 02/01/2020 12:54:24,56.18,8.688 02/01/2020 12:54:36,46.00,8.688 02/01/2020 12:54:48,35.00,8.688 02/01/2020 12:55:00,21.87,8.531 02/01/2020 12:55:12,3.18,8.344 02/01/2020 12:55:24,-0.44,8.250 02/01/2020 12:55:36,-0.51,8.203 02/01/2020 12:55:48,-0.57,8.188 02/01/2020 12:56:00,-0.63,8.188 02/01/2020 12:56:12,-0.63,8.188 02/01/2020 12:56:24,-0.76,8.156 02/01/2020 12:56:36,3.00,8.156 02/01/2020 12:56:48,21.25,8.156 02/01/2020 12:57:00,39.12,8.266 02/01/2020 12:57:12,47.50,8.500 02/01/2020 12:57:24,59.12,8.609 02/01/2020 12:57:36,57.62,8.641 02/01/2020 12:57:48,50.43,8.672 02/01/2020 12:58:00,51.56,8.688 02/01/2020 12:58:12,44.31,8.688 02/01/2020 12:58:24,39.43,8.688 02/01/2020 12:58:36,39.43,8.688 02/01/2020 12:58:48,27.75,8.641 02/01/2020 12:59:00,11.62,8.406 02/01/2020 12:59:12,-0.13,8.297 02/01/2020 12:59:24,-0.26,8.250 02/01/2020 12:59:36,-0.44,8.234 02/01/2020 12:59:48,-0.44,8.203 02/01/2020 13:00:00,-0.51,8.203 02/01/2020 13:00:12,2.56,8.188 02/01/2020 13:00:24,21.68,8.188 02/01/2020 13:00:36,41.31,8.250 02/01/2020 13:00:48,57.37,8.469 02/01/2020 13:01:00,61.68,8.578 02/01/2020 13:01:12,61.62,8.641 02/01/2020 13:01:24,61.56,8.672 02/01/2020 13:01:36,58.93,8.672 02/01/2020 13:01:48,47.81,8.688 02/01/2020 13:02:00,34.18,8.672 02/01/2020 13:02:12,16.37,8.453 02/01/2020 13:02:24,1.00,8.313 02/01/2020 13:02:36,-0.13,8.266 02/01/2020 13:02:48,-0.19,8.250 02/01/2020 13:03:00,-0.38,8.234 02/01/2020 13:03:12,-0.38,8.234 02/01/2020 13:03:24,-0.44,8.234 02/01/2020 13:03:36,-0.51,8.203 02/01/2020 13:03:48,1.68,8.234 02/01/2020 13:04:00,21.12,8.203 02/01/2020 13:04:12,39.87,8.234 02/01/2020 13:04:24,55.06,8.469 02/01/2020 13:04:36,62.75,8.578 02/01/2020 13:04:48,62.62,8.641 02/01/2020 13:05:00,61.93,8.672 02/01/2020 13:05:12,60.31,8.672 02/01/2020 13:05:24,56.50,8.688 02/01/2020 13:05:36,55.37,8.688 02/01/2020 13:05:48,46.50,8.688 02/01/2020 13:06:00,33.06,8.625 02/01/2020 13:06:12,19.87,8.406 02/01/2020 13:06:24,0.25,8.297 02/01/2020 13:06:36,-0.07,8.266 02/01/2020 13:06:48,-0.19,8.250 02/01/2020 13:07:00,-0.19,8.250 02/01/2020 13:07:12,-0.38,8.250 02/01/2020 13:07:24,-0.38,8.234 02/01/2020 13:07:36,4.43,8.234 02/01/2020 13:07:48,23.43,8.203 02/01/2020 13:08:00,42.00,8.250 02/01/2020 13:08:12,55.00,8.500 02/01/2020 13:08:24,63.43,8.609 02/01/2020 13:08:36,61.93,8.641 02/01/2020 13:08:48,59.62,8.672 02/01/2020 13:09:00,61.37,8.672 02/01/2020 13:09:12,46.18,8.688 02/01/2020 13:09:24,29.62,8.641 02/01/2020 13:09:36,10.18,8.422 02/01/2020 13:09:48,0.12,8.344 02/01/2020 13:10:00,-0.07,8.297 02/01/2020 13:10:12,-0.19,8.250 02/01/2020 13:10:24,-0.19,8.250 02/01/2020 13:10:36,-0.26,8.250 02/01/2020 13:10:48,-0.38,8.234 02/01/2020 13:11:00,-0.38,8.234 02/01/2020 13:11:12,-0.44,8.234 02/01/2020 13:11:24,-0.51,8.234 02/01/2020 13:11:36,-0.51,8.234 02/01/2020 13:11:48,-0.51,8.234 02/01/2020 13:12:00,12.06,8.234 02/01/2020 13:12:12,32.18,8.234 02/01/2020 13:12:24,52.37,8.453 02/01/2020 13:12:36,60.93,8.578 02/01/2020 13:12:48,64.75,8.625 02/01/2020 13:13:00,64.93,8.672 02/01/2020 13:13:12,65.25,8.672 02/01/2020 13:13:24,65.31,8.688 02/01/2020 13:13:36,63.93,8.688 02/01/2020 13:13:48,59.18,8.688 02/01/2020 13:14:00,54.31,8.688 02/01/2020 13:14:12,45.06,8.688 02/01/2020 13:14:24,24.50,8.641 02/01/2020 13:14:36,0.37,8.422 02/01/2020 13:14:48,0.12,8.344 02/01/2020 13:15:00,-0.07,8.297 02/01/2020 13:15:12,-0.13,8.266 02/01/2020 13:15:24,-0.13,8.250 02/01/2020 13:15:36,-0.26,8.250 02/01/2020 13:15:48,-0.26,8.250 02/01/2020 13:16:00,-0.38,8.250 02/01/2020 13:16:12,20.37,8.234 02/01/2020 13:16:24,37.18,8.297 02/01/2020 13:16:36,19.75,8.422 02/01/2020 13:16:48,22.93,8.313 02/01/2020 13:17:00,26.68,8.297 02/01/2020 13:17:12,31.56,8.406 02/01/2020 13:17:24,25.18,8.453 02/01/2020 13:17:36,8.18,8.313 02/01/2020 13:17:48,-0.26,8.297 02/01/2020 13:18:00,-0.26,8.266 02/01/2020 13:18:12,-0.51,8.266 02/01/2020 13:18:24,-0.44,8.266 02/01/2020 13:18:36,-0.51,8.266 02/01/2020 13:18:48,-0.44,8.266 02/01/2020 13:19:00,-0.51,8.266 02/01/2020 13:19:12,-0.63,8.266 02/01/2020 13:19:24,-0.51,8.250 02/01/2020 13:19:36,13.12,8.250 02/01/2020 13:19:48,32.06,8.250 02/01/2020 13:20:00,45.00,8.453 02/01/2020 13:20:12,43.93,8.578 02/01/2020 13:20:24,38.93,8.625 02/01/2020 13:20:36,39.31,8.672 02/01/2020 13:20:48,41.62,8.672 02/01/2020 13:21:00,42.43,8.672 02/01/2020 13:21:12,25.31,8.625 02/01/2020 13:21:24,-0.01,8.422 02/01/2020 13:21:36,-0.19,8.359 02/01/2020 13:21:48,-0.26,8.313 02/01/2020 13:22:00,-0.38,8.297 02/01/2020 13:22:12,-0.44,8.297 02/01/2020 13:22:24,-0.44,8.297 02/01/2020 13:22:36,-0.44,8.266 02/01/2020 13:22:48,-0.44,8.266 02/01/2020 13:23:00,-0.51,8.266 02/01/2020 13:23:12,-0.57,8.266 02/01/2020 13:23:24,-0.57,8.266 02/01/2020 13:23:36,-0.63,8.266 02/01/2020 13:23:48,-0.63,8.266 02/01/2020 13:24:00,-0.63,8.266 02/01/2020 13:24:12,-0.63,8.266 02/01/2020 13:24:24,-0.63,8.266 02/01/2020 13:24:36,-0.57,8.266 02/01/2020 13:24:48,19.50,8.250 02/01/2020 13:25:00,37.75,8.266 02/01/2020 13:25:12,48.00,8.500 02/01/2020 13:25:24,63.18,8.578 02/01/2020 13:25:36,65.37,8.641 02/01/2020 13:25:48,65.75,8.672 02/01/2020 13:26:00,60.18,8.672 02/01/2020 13:26:12,41.93,8.672 02/01/2020 13:26:24,20.31,8.578 02/01/2020 13:26:36,-0.07,8.406 02/01/2020 13:26:48,-0.13,8.344 02/01/2020 13:27:00,-0.19,8.313 02/01/2020 13:27:12,-0.38,8.297 02/01/2020 13:27:24,-0.44,8.266 02/01/2020 13:27:36,-0.44,8.266 02/01/2020 13:27:48,-0.44,8.266 02/01/2020 13:28:00,-0.57,8.266 02/01/2020 13:28:12,-0.51,8.266 02/01/2020 13:28:24,-0.57,8.266 02/01/2020 13:28:36,-0.57,8.266 02/01/2020 13:28:48,-0.57,8.250 02/01/2020 13:29:00,-0.63,8.266 02/01/2020 13:29:12,-0.63,8.266 02/01/2020 13:29:24,-0.63,8.266 02/01/2020 13:29:36,15.87,8.250 02/01/2020 13:29:48,33.31,8.250 02/01/2020 13:30:00,50.50,8.453 02/01/2020 13:30:12,63.87,8.578 02/01/2020 13:30:24,65.81,8.641 02/01/2020 13:30:36,64.93,8.672 02/01/2020 13:30:48,65.93,8.672 02/01/2020 13:31:00,65.31,8.688 02/01/2020 13:31:12,61.37,8.688 02/01/2020 13:31:24,59.68,8.688 02/01/2020 13:31:36,57.93,8.688 02/01/2020 13:31:48,47.75,8.688 02/01/2020 13:32:00,25.62,8.672 02/01/2020 13:32:12,5.56,8.469 02/01/2020 13:32:24,0.12,8.359 02/01/2020 13:32:36,-0.13,8.313 02/01/2020 13:32:48,-0.13,8.313 02/01/2020 13:33:00,-0.19,8.297 02/01/2020 13:33:12,-0.19,8.297 02/01/2020 13:33:24,-0.26,8.297 02/01/2020 13:33:36,-0.38,8.266 02/01/2020 13:33:48,-0.38,8.266 02/01/2020 13:34:00,-0.44,8.266 02/01/2020 13:34:12,-0.44,8.266 02/01/2020 13:34:24,-0.51,8.266 02/01/2020 13:34:36,-0.51,8.266 02/01/2020 13:34:48,-0.57,8.266 02/01/2020 13:35:00,16.93,8.266 02/01/2020 13:35:12,36.43,8.297 02/01/2020 13:35:24,53.56,8.469 02/01/2020 13:35:36,63.50,8.578 02/01/2020 13:35:48,62.50,8.641 02/01/2020 13:36:00,65.18,8.672 02/01/2020 13:36:12,65.62,8.672 02/01/2020 13:36:24,52.37,8.672 02/01/2020 13:36:36,32.68,8.672 02/01/2020 13:36:48,7.81,8.500 02/01/2020 13:37:00,-0.01,8.391 02/01/2020 13:37:12,-0.07,8.344 02/01/2020 13:37:24,-0.19,8.313 02/01/2020 13:37:36,-0.19,8.313 02/01/2020 13:37:48,-0.26,8.313 02/01/2020 13:38:00,-0.38,8.297 02/01/2020 13:38:12,-0.38,8.297 02/01/2020 13:38:24,-0.44,8.297 02/01/2020 13:38:36,-0.51,8.297 02/01/2020 13:38:48,-0.51,8.297 02/01/2020 13:39:00,-0.51,8.297 02/01/2020 13:39:12,-0.57,8.297 02/01/2020 13:39:24,-0.57,8.297 02/01/2020 13:39:36,-0.57,8.297 02/01/2020 13:39:48,-0.57,8.297 02/01/2020 13:40:00,-0.63,8.297 02/01/2020 13:40:12,-0.57,8.297 02/01/2020 13:40:24,-0.63,8.297 02/01/2020 13:40:36,-0.76,8.297 02/01/2020 13:40:48,16.50,8.266 02/01/2020 13:41:00,33.56,8.266 02/01/2020 13:41:12,49.81,8.453 02/01/2020 13:41:24,62.62,8.578 02/01/2020 13:41:36,66.00,8.625 02/01/2020 13:41:48,64.43,8.672 02/01/2020 13:42:00,66.31,8.672 02/01/2020 13:42:12,65.87,8.688 02/01/2020 13:42:24,52.00,8.688 02/01/2020 13:42:36,34.43,8.672 02/01/2020 13:42:48,12.50,8.500 02/01/2020 13:43:00,-0.01,8.391 02/01/2020 13:43:12,-0.07,8.344 02/01/2020 13:43:24,-0.19,8.297 02/01/2020 13:43:36,-0.26,8.297 02/01/2020 13:43:48,-0.38,8.266 02/01/2020 13:44:00,-0.38,8.266 02/01/2020 13:44:12,-0.44,8.266 02/01/2020 13:44:24,-0.44,8.266 02/01/2020 13:44:36,-0.51,8.266 02/01/2020 13:44:48,-0.51,8.266 02/01/2020 13:45:00,-0.51,8.266 02/01/2020 13:45:12,-0.57,8.266 02/01/2020 13:45:24,-0.57,8.266 02/01/2020 13:45:36,-0.57,8.266 02/01/2020 13:45:48,-0.57,8.266 02/01/2020 13:46:00,-0.57,8.266 02/01/2020 13:46:12,15.50,8.266 02/01/2020 13:46:24,33.43,8.266 02/01/2020 13:46:36,50.75,8.453 02/01/2020 13:46:48,63.56,8.578 02/01/2020 13:47:00,65.68,8.641 02/01/2020 13:47:12,64.12,8.672 02/01/2020 13:47:24,64.81,8.672 02/01/2020 13:47:36,64.12,8.688 02/01/2020 13:47:48,51.68,8.688 02/01/2020 13:48:00,34.75,8.688 02/01/2020 13:48:12,14.12,8.500 02/01/2020 13:48:24,0.12,8.359 02/01/2020 13:48:36,-0.13,8.313 02/01/2020 13:48:48,-0.13,8.297 02/01/2020 13:49:00,-0.19,8.266 02/01/2020 13:49:12,-0.26,8.266 02/01/2020 13:49:24,-0.38,8.266 02/01/2020 13:49:36,-0.38,8.250 02/01/2020 13:49:48,-0.44,8.250 02/01/2020 13:50:00,-0.44,8.266 02/01/2020 13:50:12,-0.44,8.250 02/01/2020 13:50:24,-0.51,8.250 02/01/2020 13:50:36,12.31,8.250 02/01/2020 13:50:48,30.93,8.250 02/01/2020 13:51:00,6.31,8.250 02/01/2020 13:51:12,2.25,8.250 02/01/2020 13:51:24,-0.44,8.250 02/01/2020 13:51:36,-0.57,8.250 02/01/2020 13:51:48,-0.57,8.250 02/01/2020 13:52:00,-0.63,8.250 02/01/2020 13:52:12,-0.63,8.250 02/01/2020 13:52:24,-0.63,8.250 02/01/2020 13:52:36,-0.63,8.250 02/01/2020 13:52:48,-0.76,8.250 02/01/2020 13:53:00,-0.63,8.250 02/01/2020 13:53:12,-0.63,8.250 02/01/2020 13:53:24,-0.76,8.250 02/01/2020 13:53:36,-0.76,8.234 02/01/2020 13:53:48,-0.82,8.250 02/01/2020 13:54:00,-0.82,8.234 02/01/2020 13:54:12,-0.82,8.234 02/01/2020 13:54:24,-0.82,8.234 02/01/2020 13:54:36,-0.82,8.234 02/01/2020 13:54:48,-0.76,8.234 02/01/2020 13:55:00,-0.82,8.234 02/01/2020 13:55:12,-0.88,8.234 02/01/2020 13:55:24,-0.88,8.234 02/01/2020 13:55:36,-0.82,8.234 02/01/2020 13:55:48,-0.88,8.234 02/01/2020 13:56:00,-0.88,8.234 02/01/2020 13:56:12,-0.94,8.234 02/01/2020 13:56:24,-0.94,8.234 02/01/2020 13:56:36,-0.94,8.234 02/01/2020 13:56:48,-0.88,8.234 02/01/2020 13:57:00,-0.94,8.234 02/01/2020 13:57:12,-0.94,8.234 02/01/2020 13:57:24,-0.94,8.234 02/01/2020 13:57:36,-0.94,8.234 02/01/2020 13:57:48,-1.01,8.234 02/01/2020 13:58:00,-0.94,8.234 02/01/2020 13:58:12,8.37,8.234 02/01/2020 13:58:24,27.31,8.250 02/01/2020 13:58:36,47.68,8.406 02/01/2020 13:58:48,63.37,8.563 02/01/2020 13:59:00,66.12,8.625 02/01/2020 13:59:12,66.56,8.672 02/01/2020 13:59:24,62.81,8.672 02/01/2020 13:59:36,47.62,8.688 02/01/2020 13:59:48,30.43,8.672 02/01/2020 14:00:00,10.06,8.469 02/01/2020 14:00:12,-0.19,8.344 02/01/2020 14:00:24,-0.38,8.297 02/01/2020 14:00:36,-0.44,8.266 02/01/2020 14:00:48,-0.51,8.250 02/01/2020 14:01:00,-0.57,8.250 02/01/2020 14:01:12,-0.57,8.234 02/01/2020 14:01:24,-0.57,8.234 02/01/2020 14:01:36,-0.57,8.234 02/01/2020 14:01:48,7.93,8.234 02/01/2020 14:02:00,28.93,8.234 02/01/2020 14:02:12,50.18,8.406 02/01/2020 14:02:24,66.06,8.563 02/01/2020 14:02:36,63.62,8.625 02/01/2020 14:02:48,65.18,8.672 02/01/2020 14:03:00,65.43,8.672 02/01/2020 14:03:12,61.37,8.688 02/01/2020 14:03:24,56.68,8.688 02/01/2020 14:03:36,57.93,8.688 02/01/2020 14:03:48,40.12,8.688 02/01/2020 14:04:00,19.75,8.578 02/01/2020 14:04:12,0.18,8.406 02/01/2020 14:04:24,-0.07,8.313 02/01/2020 14:04:36,-0.13,8.266 02/01/2020 14:04:48,-0.19,8.250 02/01/2020 14:05:00,6.12,8.250 02/01/2020 14:05:12,26.81,8.250 02/01/2020 14:05:24,50.37,8.391 02/01/2020 14:05:36,64.62,8.563 02/01/2020 14:05:48,64.50,8.625 02/01/2020 14:06:00,63.25,8.672 02/01/2020 14:06:12,61.50,8.672 02/01/2020 14:06:24,55.00,8.688 02/01/2020 14:06:36,37.06,8.688 02/01/2020 14:06:48,17.37,8.531 02/01/2020 14:07:00,0.18,8.359 02/01/2020 14:07:12,-0.07,8.297 02/01/2020 14:07:24,-0.07,8.266 02/01/2020 14:07:36,-0.13,8.250 02/01/2020 14:07:48,-0.19,8.234 02/01/2020 14:08:00,-0.26,8.234 02/01/2020 14:08:12,-0.26,8.234 02/01/2020 14:08:24,0.43,8.234 02/01/2020 14:08:36,20.06,8.234 02/01/2020 14:08:48,39.25,8.297 02/01/2020 14:09:00,57.12,8.500 02/01/2020 14:09:12,64.93,8.609 02/01/2020 14:09:24,61.75,8.641 02/01/2020 14:09:36,60.93,8.672 02/01/2020 14:09:48,64.12,8.688 02/01/2020 14:10:00,52.56,8.688 02/01/2020 14:10:12,33.31,8.688 02/01/2020 14:10:24,9.06,8.500 02/01/2020 14:10:36,0.18,8.359 02/01/2020 14:10:48,-0.01,8.297 02/01/2020 14:11:00,-0.13,8.250 02/01/2020 14:11:12,-0.13,8.250 02/01/2020 14:11:24,-0.13,8.234 02/01/2020 14:11:36,-0.19,8.234 02/01/2020 14:11:48,0.75,8.234 02/01/2020 14:12:00,21.18,8.234 02/01/2020 14:12:12,42.18,8.297 02/01/2020 14:12:24,61.37,8.516 02/01/2020 14:12:36,59.87,8.609 02/01/2020 14:12:48,56.50,8.641 02/01/2020 14:13:00,60.12,8.672 02/01/2020 14:13:12,41.93,8.688 02/01/2020 14:13:24,20.81,8.578 02/01/2020 14:13:36,0.25,8.406 02/01/2020 14:13:48,-0.01,8.313 02/01/2020 14:14:00,-0.07,8.266 02/01/2020 14:14:12,-0.13,8.250 02/01/2020 14:14:24,-0.19,8.234 02/01/2020 14:14:36,-0.19,8.234 02/01/2020 14:14:48,6.25,8.234 02/01/2020 14:15:00,25.56,8.234 02/01/2020 14:15:12,46.75,8.344 02/01/2020 14:15:24,62.87,8.531 02/01/2020 14:15:36,65.12,8.625 02/01/2020 14:15:48,63.06,8.672 02/01/2020 14:16:00,61.00,8.672 02/01/2020 14:16:12,59.31,8.688 02/01/2020 14:16:24,58.56,8.688 02/01/2020 14:16:36,38.68,8.688 02/01/2020 14:16:48,17.75,8.563 02/01/2020 14:17:00,0.25,8.391 02/01/2020 14:17:12,0.18,8.313 02/01/2020 14:17:24,0.12,8.266 02/01/2020 14:17:36,0.18,8.250 02/01/2020 14:17:48,-0.07,8.234 02/01/2020 14:18:00,-0.13,8.234 02/01/2020 14:18:12,-0.26,8.234 02/01/2020 14:18:24,-0.26,8.234 02/01/2020 14:18:36,13.31,8.234 02/01/2020 14:18:48,33.18,8.234 02/01/2020 14:19:00,54.06,8.422 02/01/2020 14:19:12,60.18,8.578 02/01/2020 14:19:24,62.25,8.641 02/01/2020 14:19:36,61.25,8.672 02/01/2020 14:19:48,62.81,8.688 02/01/2020 14:20:00,55.12,8.688 02/01/2020 14:20:12,58.56,8.688 02/01/2020 14:20:24,38.37,8.688 02/01/2020 14:20:36,15.81,8.516 02/01/2020 14:20:48,0.37,8.359 02/01/2020 14:21:00,0.18,8.297 02/01/2020 14:21:12,-0.01,8.266 02/01/2020 14:21:24,-0.07,8.250 02/01/2020 14:21:36,-0.07,8.234 02/01/2020 14:21:48,-0.19,8.234 02/01/2020 14:22:00,-0.19,8.234 02/01/2020 14:22:12,-0.19,8.234 02/01/2020 14:22:24,-0.19,8.234 02/01/2020 14:22:36,-0.26,8.234 02/01/2020 14:22:48,5.56,8.234 02/01/2020 14:23:00,24.81,8.234 02/01/2020 14:23:12,45.68,8.297 02/01/2020 14:23:24,61.62,8.516 02/01/2020 14:23:36,64.68,8.609 02/01/2020 14:23:48,62.25,8.641 02/01/2020 14:24:00,62.75,8.672 02/01/2020 14:24:12,58.62,8.688 02/01/2020 14:24:24,39.25,8.688 02/01/2020 14:24:36,17.50,8.500 02/01/2020 14:24:48,0.25,8.359 02/01/2020 14:25:00,0.12,8.297 02/01/2020 14:25:12,-0.01,8.266 02/01/2020 14:25:24,-0.07,8.250 02/01/2020 14:25:36,-0.13,8.250 02/01/2020 14:25:48,-0.26,8.234 02/01/2020 14:26:00,8.00,8.234 02/01/2020 14:26:12,27.18,8.234 02/01/2020 14:26:24,48.00,8.359 02/01/2020 14:26:36,62.56,8.531 02/01/2020 14:26:48,64.81,8.625 02/01/2020 14:27:00,61.25,8.672 02/01/2020 14:27:12,61.50,8.672 02/01/2020 14:27:24,66.18,8.688 02/01/2020 14:27:36,46.62,8.688 02/01/2020 14:27:48,25.12,8.609 02/01/2020 14:28:00,0.56,8.406 02/01/2020 14:28:12,0.18,8.313 02/01/2020 14:28:24,0.12,8.266 02/01/2020 14:28:36,-0.07,8.250 02/01/2020 14:28:48,-0.07,8.234 02/01/2020 14:29:00,-0.13,8.234 02/01/2020 14:29:12,-0.19,8.234 02/01/2020 14:29:24,-0.19,8.234 02/01/2020 14:29:36,16.68,8.234 02/01/2020 14:29:48,35.81,8.250 02/01/2020 14:30:00,56.06,8.453 02/01/2020 14:30:12,64.12,8.578 02/01/2020 14:30:24,60.68,8.641 02/01/2020 14:30:36,62.18,8.672 02/01/2020 14:30:48,64.12,8.688 02/01/2020 14:31:00,61.81,8.688 02/01/2020 14:31:12,59.00,8.688 02/01/2020 14:31:24,42.87,8.688 02/01/2020 14:31:36,20.12,8.563 02/01/2020 14:31:48,0.37,8.391 02/01/2020 14:32:00,0.25,8.297 02/01/2020 14:32:12,0.12,8.266 02/01/2020 14:32:24,-0.01,8.234 02/01/2020 14:32:36,-0.07,8.234 02/01/2020 14:32:48,-0.07,8.234 02/01/2020 14:33:00,-0.13,8.234 02/01/2020 14:33:12,-0.13,8.234 02/01/2020 14:33:24,-0.26,8.234 02/01/2020 14:33:36,16.37,8.234 02/01/2020 14:33:48,36.62,8.234 02/01/2020 14:34:00,56.12,8.469 02/01/2020 14:34:12,57.37,8.578 02/01/2020 14:34:24,59.62,8.641 02/01/2020 14:34:36,62.06,8.672 02/01/2020 14:34:48,60.62,8.688 02/01/2020 14:35:00,47.31,8.688 02/01/2020 14:35:12,26.06,8.609 02/01/2020 14:35:24,2.00,8.406 02/01/2020 14:35:36,0.25,8.313 02/01/2020 14:35:48,-0.01,8.266 02/01/2020 14:36:00,-0.01,8.250 02/01/2020 14:36:12,-0.07,8.234 02/01/2020 14:36:24,-0.07,8.234 02/01/2020 14:36:36,-0.13,8.234 02/01/2020 14:36:48,7.12,8.203 02/01/2020 14:37:00,26.50,8.234 02/01/2020 14:37:12,47.81,8.313 02/01/2020 14:37:24,61.50,8.516 02/01/2020 14:37:36,63.31,8.609 02/01/2020 14:37:48,66.37,8.641 02/01/2020 14:38:00,60.81,8.672 02/01/2020 14:38:12,48.68,8.688 02/01/2020 14:38:24,28.68,8.609 02/01/2020 14:38:36,5.18,8.391 02/01/2020 14:38:48,0.25,8.297 02/01/2020 14:39:00,0.12,8.250 02/01/2020 14:39:12,-0.01,8.234 02/01/2020 14:39:24,0.18,8.234 02/01/2020 14:39:36,20.56,8.203 02/01/2020 14:39:48,41.68,8.250 02/01/2020 14:40:00,59.87,8.500 02/01/2020 14:40:12,62.75,8.609 02/01/2020 14:40:24,62.50,8.641 02/01/2020 14:40:36,56.75,8.672 02/01/2020 14:40:48,58.62,8.688 02/01/2020 14:41:00,53.31,8.688 02/01/2020 14:41:12,32.25,8.672 02/01/2020 14:41:24,7.12,8.453 02/01/2020 14:41:36,0.31,8.313 02/01/2020 14:41:48,0.18,8.250 02/01/2020 14:42:00,0.18,8.234 02/01/2020 14:42:12,-0.01,8.203 02/01/2020 14:42:24,-0.01,8.203 02/01/2020 14:42:36,-0.07,8.203 02/01/2020 14:42:48,11.87,8.203 02/01/2020 14:43:00,31.87,8.203 02/01/2020 14:43:12,53.00,8.391 02/01/2020 14:43:24,64.56,8.563 02/01/2020 14:43:36,61.62,8.625 02/01/2020 14:43:48,62.31,8.672 02/01/2020 14:44:00,61.62,8.672 02/01/2020 14:44:12,52.56,8.688 02/01/2020 14:44:24,32.62,8.672 02/01/2020 14:44:36,11.62,8.453 02/01/2020 14:44:48,0.31,8.313 02/01/2020 14:45:00,0.18,8.250 02/01/2020 14:45:12,0.12,8.234 02/01/2020 14:45:24,0.12,8.203 02/01/2020 14:45:36,-0.07,8.203 02/01/2020 14:45:48,-0.07,8.203 02/01/2020 14:46:00,0.75,8.203 02/01/2020 14:46:12,20.31,8.203 02/01/2020 14:46:24,40.62,8.234 02/01/2020 14:46:36,58.56,8.469 02/01/2020 14:46:48,59.37,8.578 02/01/2020 14:47:00,57.81,8.641 02/01/2020 14:47:12,58.56,8.672 02/01/2020 14:47:24,57.06,8.688 02/01/2020 14:47:36,36.75,8.672 02/01/2020 14:47:48,15.93,8.453 02/01/2020 14:48:00,0.31,8.313 02/01/2020 14:48:12,0.18,8.266 02/01/2020 14:48:24,0.12,8.234 02/01/2020 14:48:36,-0.01,8.234 02/01/2020 14:48:48,-0.07,8.203 02/01/2020 14:49:00,-0.07,8.203 02/01/2020 14:49:12,-0.07,8.203 02/01/2020 14:49:24,-0.19,8.203 02/01/2020 14:49:36,13.68,8.203 02/01/2020 14:49:48,33.06,8.203 02/01/2020 14:50:00,52.62,8.406 02/01/2020 14:50:12,61.18,8.563 02/01/2020 14:50:24,59.43,8.625 02/01/2020 14:50:36,62.18,8.672 02/01/2020 14:50:48,59.00,8.672 02/01/2020 14:51:00,55.37,8.688 02/01/2020 14:51:12,35.56,8.688 02/01/2020 14:51:24,14.31,8.469 02/01/2020 14:51:36,0.31,8.313 02/01/2020 14:51:48,0.18,8.250 02/01/2020 14:52:00,0.12,8.234 02/01/2020 14:52:12,-0.01,8.203 02/01/2020 14:52:24,-0.07,8.203 02/01/2020 14:52:36,-0.07,8.203 02/01/2020 14:52:48,-0.13,8.203 02/01/2020 14:53:00,17.62,8.203 02/01/2020 14:53:12,37.25,8.203 02/01/2020 14:53:24,55.50,8.453 02/01/2020 14:53:36,63.31,8.578 02/01/2020 14:53:48,62.25,8.641 02/01/2020 14:54:00,61.62,8.672 02/01/2020 14:54:12,61.00,8.672 02/01/2020 14:54:24,62.25,8.688 02/01/2020 14:54:36,53.43,8.688 02/01/2020 14:54:48,34.75,8.688 02/01/2020 14:55:00,15.50,8.500 02/01/2020 14:55:12,0.37,8.313 02/01/2020 14:55:24,0.25,8.250 02/01/2020 14:55:36,0.18,8.234 02/01/2020 14:55:48,0.12,8.203 02/01/2020 14:56:00,-0.01,8.188 02/01/2020 14:56:12,-0.07,8.188 02/01/2020 14:56:24,-0.13,8.188 02/01/2020 14:56:36,-0.13,8.188 02/01/2020 14:56:48,-0.19,8.188 02/01/2020 14:57:00,-0.19,8.188 02/01/2020 14:57:12,8.25,8.188 02/01/2020 14:57:24,26.81,8.188 02/01/2020 14:57:36,48.00,8.359 02/01/2020 14:57:48,64.56,8.531 02/01/2020 14:58:00,64.37,8.625 02/01/2020 14:58:12,64.75,8.672 02/01/2020 14:58:24,64.68,8.672 02/01/2020 14:58:36,61.81,8.688 02/01/2020 14:58:48,59.75,8.688 02/01/2020 14:59:00,51.06,8.688 02/01/2020 14:59:12,33.43,8.672 02/01/2020 14:59:24,14.31,8.469 02/01/2020 14:59:36,0.37,8.313 02/01/2020 14:59:48,0.18,8.250 02/01/2020 15:00:00,0.18,8.203 02/01/2020 15:00:12,-0.01,8.188 02/01/2020 15:00:24,-0.01,8.188 02/01/2020 15:00:36,-0.07,8.188 02/01/2020 15:00:48,-0.07,8.188 02/01/2020 15:01:00,-0.19,8.156 02/01/2020 15:01:12,-0.19,8.188 02/01/2020 15:01:24,-0.19,8.156 02/01/2020 15:01:36,-0.44,8.156 02/01/2020 15:01:48,-0.38,8.188 02/01/2020 15:02:00,-0.38,8.156 02/01/2020 15:02:12,-0.26,8.156 02/01/2020 15:02:24,-0.38,8.156 02/01/2020 15:02:36,-0.38,8.156 02/01/2020 15:02:48,-0.38,8.156 02/01/2020 15:03:00,-0.44,8.156 02/01/2020 15:03:12,-0.38,8.156 02/01/2020 15:03:24,-0.44,8.156 02/01/2020 15:03:36,-0.51,8.156 02/01/2020 15:03:48,-0.57,8.156 02/01/2020 15:04:00,-0.51,8.156 02/01/2020 15:04:12,-0.57,8.156 02/01/2020 15:04:24,-0.57,8.156 02/01/2020 15:04:36,-0.57,8.156 02/01/2020 15:04:48,-0.57,8.156 02/01/2020 15:05:00,-0.51,8.156 02/01/2020 15:05:12,-0.63,8.156 02/01/2020 15:05:24,-0.63,8.156 02/01/2020 15:05:36,-0.63,8.156 02/01/2020 15:05:48,-0.63,8.156 02/01/2020 15:06:00,-0.63,8.156 02/01/2020 15:06:12,-0.57,8.156 02/01/2020 15:06:24,-0.63,8.156 02/01/2020 15:06:36,-0.76,8.156 02/01/2020 15:06:48,-0.76,8.156 02/01/2020 15:07:00,-0.76,8.156 02/01/2020 15:07:12,-0.76,8.156 02/01/2020 15:07:24,-0.76,8.156 02/01/2020 15:07:36,-0.76,8.156 02/01/2020 15:07:48,-0.76,8.156 02/01/2020 15:08:00,-0.76,8.156 02/01/2020 15:08:12,-0.82,8.156 02/01/2020 15:08:24,-0.82,8.156 02/01/2020 15:08:36,-0.82,8.156 02/01/2020 15:08:48,-0.82,8.156 02/01/2020 15:09:00,-0.82,8.156 02/01/2020 15:09:12,-0.88,8.141 02/01/2020 15:09:24,-0.82,8.156 02/01/2020 15:09:36,-0.82,8.141 02/01/2020 15:09:48,-0.88,8.141 02/01/2020 15:10:00,-0.82,8.156 02/01/2020 15:10:12,-0.88,8.156 02/01/2020 15:10:24,-0.82,8.156 02/01/2020 15:10:36,-0.88,8.156 02/01/2020 15:10:48,-0.94,8.156 02/01/2020 15:11:00,-0.94,8.156 02/01/2020 15:11:12,-0.88,8.141 02/01/2020 15:11:24,-0.88,8.156 02/01/2020 15:11:36,-0.88,8.141 02/01/2020 15:11:48,-0.88,8.141 02/01/2020 15:12:00,-0.94,8.141 02/01/2020 15:12:12,-0.94,8.141 02/01/2020 15:12:24,-0.94,8.141 02/01/2020 15:12:36,-0.94,8.141 02/01/2020 15:12:48,-0.94,8.141 02/01/2020 15:13:00,-0.94,8.141 02/01/2020 15:13:12,-0.94,8.141 02/01/2020 15:13:24,-0.94,8.141 02/01/2020 15:13:36,-0.94,8.141 02/01/2020 15:13:48,-1.01,8.141 02/01/2020 15:14:00,-0.94,8.141 02/01/2020 15:14:12,-0.94,8.141 02/01/2020 15:14:24,-0.94,8.141 02/01/2020 15:14:36,-0.94,8.141 02/01/2020 15:14:48,-0.94,8.141 02/01/2020 15:15:00,-1.01,8.141 02/01/2020 15:15:12,-1.01,8.141 02/01/2020 15:15:24,-1.01,8.141 02/01/2020 15:15:36,-1.01,8.141 02/01/2020 15:15:48,-1.01,8.141 02/01/2020 15:16:00,-1.01,8.141 02/01/2020 15:16:12,-1.01,8.141 02/01/2020 15:16:24,-1.01,8.141 02/01/2020 15:16:36,-1.07,8.141 02/01/2020 15:16:48,-1.01,8.141 02/01/2020 15:17:00,-1.07,8.141 02/01/2020 15:17:12,-1.01,8.141 02/01/2020 15:17:24,-1.01,8.141 02/01/2020 15:17:36,-1.07,8.141 02/01/2020 15:17:48,-1.01,8.141 02/01/2020 15:18:00,-1.07,8.141 02/01/2020 15:18:12,-1.07,8.141 02/01/2020 15:18:24,-1.01,8.141 02/01/2020 15:18:36,-1.07,8.141 02/01/2020 15:18:48,-1.07,8.141 02/01/2020 15:19:00,-1.07,8.141 02/01/2020 15:19:12,-1.07,8.141 02/01/2020 15:19:24,-1.07,8.141 02/01/2020 15:19:36,-1.07,8.141 02/01/2020 15:19:48,-1.01,8.141 02/01/2020 15:20:00,-1.07,8.141 02/01/2020 15:20:12,-1.07,8.141 02/01/2020 15:20:24,-1.07,8.141 02/01/2020 15:20:36,-1.07,8.141 02/01/2020 15:20:48,-1.07,8.141 02/01/2020 15:21:00,-1.07,8.141 02/01/2020 15:21:12,-1.19,8.141 02/01/2020 15:21:24,-1.07,8.141 02/01/2020 15:21:36,-1.07,8.141 02/01/2020 15:21:48,-1.07,8.141 02/01/2020 15:22:00,-1.19,8.141 02/01/2020 15:22:12,-1.07,8.141 02/01/2020 15:22:24,-1.19,8.141 02/01/2020 15:22:36,-1.07,8.141 02/01/2020 15:22:48,-1.07,8.141 02/01/2020 15:23:00,-1.19,8.141 02/01/2020 15:23:12,-1.19,8.141 02/01/2020 15:23:24,-1.07,8.141 02/01/2020 15:23:36,-1.19,8.141 02/01/2020 15:23:48,-1.19,8.141 02/01/2020 15:24:00,-1.19,8.141 02/01/2020 15:24:12,-1.19,8.125 02/01/2020 15:24:24,-1.19,8.141 02/01/2020 15:24:36,-1.19,8.141 02/01/2020 15:24:48,-1.19,8.125 02/01/2020 15:25:00,-1.19,8.125 02/01/2020 15:25:12,-1.26,8.125 02/01/2020 15:25:24,-1.26,8.125 02/01/2020 15:25:36,-1.19,8.125 02/01/2020 15:25:48,-1.19,8.125 02/01/2020 15:26:00,-1.26,8.125 02/01/2020 15:26:12,-1.07,8.125 02/01/2020 15:26:24,-1.19,8.125 02/01/2020 15:26:36,-1.26,8.125 02/01/2020 15:26:48,-1.19,8.125 02/01/2020 15:27:00,-1.19,8.125 02/01/2020 15:27:12,-1.19,8.125 02/01/2020 15:27:24,-1.19,8.125 02/01/2020 15:27:36,-1.26,8.125 02/01/2020 15:27:48,-1.19,8.125 02/01/2020 15:28:00,-1.26,8.125 02/01/2020 15:28:12,-1.26,8.125 02/01/2020 15:28:24,-1.26,8.125 02/01/2020 15:28:36,-1.26,8.125 02/01/2020 15:28:48,-1.26,8.125 02/01/2020 15:29:00,-1.26,8.125 02/01/2020 15:29:12,-1.26,8.125 02/01/2020 15:29:24,-1.26,8.125 02/01/2020 15:29:36,-1.26,8.125 02/01/2020 15:29:48,-1.19,8.125 02/01/2020 15:30:00,-1.26,8.125 02/01/2020 15:30:12,-1.26,8.125 02/01/2020 15:30:24,-1.26,8.125 02/01/2020 15:30:36,-1.26,8.125 02/01/2020 15:30:48,-1.26,8.125 02/01/2020 15:31:00,-1.32,8.125 02/01/2020 15:31:12,-1.26,8.125 02/01/2020 15:31:24,-1.26,8.125 02/01/2020 15:31:36,-1.26,8.125 02/01/2020 15:31:48,-1.26,8.125 02/01/2020 15:32:00,-1.26,8.125 02/01/2020 15:32:12,-1.26,8.125 02/01/2020 15:32:24,-1.26,8.125 02/01/2020 15:32:36,-1.26,8.125 02/01/2020 15:32:48,-1.26,8.125 02/01/2020 15:33:00,-1.26,8.125 02/01/2020 15:33:12,-1.26,8.125 02/01/2020 15:33:24,-1.26,8.125 02/01/2020 15:33:36,-1.26,8.125 02/01/2020 15:33:48,-1.26,8.125 02/01/2020 15:34:00,-1.32,8.125 02/01/2020 15:34:12,-1.26,8.125 02/01/2020 15:34:24,-1.26,8.125 02/01/2020 15:34:36,-1.26,8.125 02/01/2020 15:34:48,-1.26,8.125 02/01/2020 15:35:00,-1.32,8.125 02/01/2020 15:35:12,-1.26,8.125 02/01/2020 15:35:24,-1.26,8.125 02/01/2020 15:35:36,-1.26,8.125 02/01/2020 15:35:48,-1.26,8.125 02/01/2020 15:36:00,-1.26,8.125 02/01/2020 15:36:12,-1.19,8.125 02/01/2020 15:36:24,-1.26,8.125 02/01/2020 15:36:36,-1.26,8.094 02/01/2020 15:36:48,-1.26,8.125 02/01/2020 15:37:00,-1.26,8.125 02/01/2020 15:37:12,-1.26,8.125 02/01/2020 15:37:24,-1.26,8.125 02/01/2020 15:37:36,-1.32,8.125 02/01/2020 15:37:48,-1.32,8.125 02/01/2020 15:38:00,-1.32,8.125 02/01/2020 15:38:12,-1.26,8.125 02/01/2020 15:38:24,-1.32,8.125 02/01/2020 15:38:36,-1.32,8.125 02/01/2020 15:38:48,-1.32,8.125 02/01/2020 15:39:00,-1.26,8.094 02/01/2020 15:39:12,-1.26,8.125 02/01/2020 15:39:24,-1.32,8.125 02/01/2020 15:39:36,-1.32,8.125 02/01/2020 15:39:48,-1.26,8.094 02/01/2020 15:40:00,-1.32,8.125 02/01/2020 15:40:12,-1.26,8.125 02/01/2020 15:40:24,-1.32,8.125 02/01/2020 15:40:36,-1.32,8.125 02/01/2020 15:40:48,-1.26,8.125 02/01/2020 15:41:00,-1.32,8.125 02/01/2020 15:41:12,-1.32,8.125 02/01/2020 15:41:24,-1.32,8.125 02/01/2020 15:41:36,-1.26,8.125 02/01/2020 15:41:48,-1.32,8.125 02/01/2020 15:42:00,-1.32,8.094 02/01/2020 15:42:12,-1.32,8.125 02/01/2020 15:42:24,-1.26,8.125 02/01/2020 15:42:36,-1.32,8.125 02/01/2020 15:42:48,-1.32,8.094 02/01/2020 15:43:00,-1.32,8.125 02/01/2020 15:43:12,-1.32,8.094 02/01/2020 15:43:24,-1.32,8.094 02/01/2020 15:43:36,-1.32,8.094 02/01/2020 15:43:48,-1.32,8.094 02/01/2020 15:44:00,-1.32,8.094 02/01/2020 15:44:12,-1.32,8.094 02/01/2020 15:44:24,-1.32,8.094 02/01/2020 15:44:36,-1.32,8.094 02/01/2020 15:44:48,-1.32,8.094 02/01/2020 15:45:00,-1.32,8.094 02/01/2020 15:45:12,-1.38,8.094 02/01/2020 15:45:24,-1.32,8.094 02/01/2020 15:45:36,-1.32,8.094 02/01/2020 15:45:48,-1.32,8.125 02/01/2020 15:46:00,-1.32,8.094 02/01/2020 15:46:12,-1.32,8.094 02/01/2020 15:46:24,-1.32,8.094 02/01/2020 15:46:36,-1.32,8.094 02/01/2020 15:46:48,-1.32,8.094 02/01/2020 15:47:00,-1.32,8.094 02/01/2020 15:47:12,-1.32,8.094 02/01/2020 15:47:24,-1.32,8.094 02/01/2020 15:47:36,-1.32,8.094 02/01/2020 15:47:48,-1.32,8.094 02/01/2020 15:48:00,-1.32,8.094 02/01/2020 15:48:12,-1.32,8.094 02/01/2020 15:48:24,-1.32,8.094 02/01/2020 15:48:36,-1.32,8.094 02/01/2020 15:48:48,-1.38,8.094 02/01/2020 15:49:00,-1.32,8.094 02/01/2020 15:49:12,-1.32,8.094 02/01/2020 15:49:24,-1.32,8.094 02/01/2020 15:49:36,-1.32,8.094 02/01/2020 15:49:48,-1.32,8.094 02/01/2020 15:50:00,-1.32,8.094 02/01/2020 15:50:12,-1.32,8.094 02/01/2020 15:50:24,-1.38,8.094 02/01/2020 15:50:36,-1.32,8.094 02/01/2020 15:50:48,-1.38,8.094 02/01/2020 15:51:00,-1.32,8.094 02/01/2020 15:51:12,-1.32,8.094 02/01/2020 15:51:24,-1.38,8.094 02/01/2020 15:51:36,-1.32,8.094 02/01/2020 15:51:48,-1.38,8.094 02/01/2020 15:52:00,-1.38,8.094 02/01/2020 15:52:12,-1.32,8.094 02/01/2020 15:52:24,-1.38,8.094 02/01/2020 15:52:36,-1.32,8.094 02/01/2020 15:52:48,-1.38,8.094 02/01/2020 15:53:00,-1.32,8.094 02/01/2020 15:53:12,-1.32,8.094 02/01/2020 15:53:24,-1.32,8.094 02/01/2020 15:53:36,-1.38,8.094 02/01/2020 15:53:48,-1.38,8.094 02/01/2020 15:54:00,-1.32,8.094 02/01/2020 15:54:12,-1.38,8.094 02/01/2020 15:54:24,-1.38,8.094 02/01/2020 15:54:36,-1.38,8.094 02/01/2020 15:54:48,-1.38,8.094 02/01/2020 15:55:00,-1.38,8.094 02/01/2020 15:55:12,-1.32,8.094 02/01/2020 15:55:24,-1.38,8.094 02/01/2020 15:55:36,-1.38,8.094 02/01/2020 15:55:48,-1.32,8.094 02/01/2020 15:56:00,-1.38,8.094 02/01/2020 15:56:12,-1.38,8.094 02/01/2020 15:56:24,-1.38,8.094 02/01/2020 15:56:36,-1.38,8.094 02/01/2020 15:56:48,-1.32,8.094 02/01/2020 15:57:00,-1.32,8.094 02/01/2020 15:57:12,-1.32,8.094 02/01/2020 15:57:24,-1.38,8.094 02/01/2020 15:57:36,-1.38,8.094 02/01/2020 15:57:48,-1.38,8.094 02/01/2020 15:58:00,-1.38,8.094 02/01/2020 15:58:12,-1.38,8.094 02/01/2020 15:58:24,-1.38,8.094 02/01/2020 15:58:36,-1.38,8.094 02/01/2020 15:58:48,-1.38,8.094 02/01/2020 15:59:00,-1.38,8.094 02/01/2020 15:59:12,-1.38,8.094 02/01/2020 15:59:24,-1.38,8.094 02/01/2020 15:59:36,-1.38,8.094 02/01/2020 15:59:48,-1.38,8.094 02/01/2020 16:00:00,-1.38,8.094 02/01/2020 16:00:12,-1.38,8.094 02/01/2020 16:00:24,-1.38,8.094 02/01/2020 16:00:36,-1.38,8.094 02/01/2020 16:00:48,-1.38,8.094 02/01/2020 16:01:00,-1.38,8.094 02/01/2020 16:01:12,-1.38,8.094 02/01/2020 16:01:24,-1.38,8.094 02/01/2020 16:01:36,-1.38,8.094 02/01/2020 16:01:48,-1.38,8.094 02/01/2020 16:02:00,-1.38,8.094 02/01/2020 16:02:12,-1.38,8.094 02/01/2020 16:02:24,-1.38,8.094 02/01/2020 16:02:36,-1.38,8.094 02/01/2020 16:02:48,-1.38,8.094 02/01/2020 16:03:00,-1.38,8.094 02/01/2020 16:03:12,-1.38,8.094 02/01/2020 16:03:24,-1.38,8.094 02/01/2020 16:03:36,-1.38,8.094 02/01/2020 16:03:48,-1.38,8.094 02/01/2020 16:04:00,-1.38,8.094 02/01/2020 16:04:12,-1.38,8.094 02/01/2020 16:04:24,-1.38,8.094 02/01/2020 16:04:36,-1.38,8.094 02/01/2020 16:04:48,-1.38,8.094 02/01/2020 16:05:00,-1.38,8.094 02/01/2020 16:05:12,-1.38,8.094 02/01/2020 16:05:24,-1.38,8.094 02/01/2020 16:05:36,-1.38,8.094 02/01/2020 16:05:48,-1.38,8.094 02/01/2020 16:06:00,-1.38,8.094 02/01/2020 16:06:12,-1.38,8.094 02/01/2020 16:06:24,-1.38,8.094 02/01/2020 16:06:36,-1.38,8.094 02/01/2020 16:06:48,-1.38,8.094 02/01/2020 16:07:00,-1.38,8.094 02/01/2020 16:07:12,-1.38,8.094 02/01/2020 16:07:24,-1.38,8.094 02/01/2020 16:07:36,-1.38,8.094 02/01/2020 16:07:48,-1.38,8.094 02/01/2020 16:08:00,-1.44,8.094 02/01/2020 16:08:12,-1.38,8.094 02/01/2020 16:08:24,-1.38,8.094 02/01/2020 16:08:36,-1.38,8.094 02/01/2020 16:08:48,-1.38,8.094 02/01/2020 16:09:00,-1.38,8.094 02/01/2020 16:09:12,-1.38,8.094 02/01/2020 16:09:24,-1.44,8.094 02/01/2020 16:09:36,-1.38,8.094 02/01/2020 16:09:48,-1.38,8.094 02/01/2020 16:10:00,-1.38,8.094 02/01/2020 16:10:12,-1.38,8.094 02/01/2020 16:10:24,-1.38,8.094 02/01/2020 16:10:36,-1.44,8.094 02/01/2020 16:10:48,-1.38,8.094 02/01/2020 16:11:00,-1.38,8.094 02/01/2020 16:11:12,-1.38,8.094 02/01/2020 16:11:24,-1.38,8.094 02/01/2020 16:11:36,-1.44,8.094 02/01/2020 16:11:48,-1.44,8.094 02/01/2020 16:12:00,-1.44,8.094 02/01/2020 16:12:12,-1.38,8.094 02/01/2020 16:12:24,-1.44,8.094 02/01/2020 16:12:36,-1.44,8.094 02/01/2020 16:12:48,-1.44,8.094 02/01/2020 16:13:00,-1.38,8.094 02/01/2020 16:13:12,-1.44,8.094 02/01/2020 16:13:24,-1.44,8.094 02/01/2020 16:13:36,-1.38,8.094 02/01/2020 16:13:48,-1.44,8.094 02/01/2020 16:14:00,-1.44,8.094 02/01/2020 16:14:12,-1.44,8.094 02/01/2020 16:14:24,-1.44,8.094 02/01/2020 16:14:36,-1.38,8.094 02/01/2020 16:14:48,-1.44,8.094 02/01/2020 16:15:00,-1.38,8.094 02/01/2020 16:15:12,-1.38,8.094 02/01/2020 16:15:24,-1.38,8.094 02/01/2020 16:15:36,-1.44,8.094 02/01/2020 16:15:48,-1.44,8.078 02/01/2020 16:16:00,-1.44,8.094 02/01/2020 16:16:12,-1.38,8.094 02/01/2020 16:16:24,-1.38,8.078 02/01/2020 16:16:36,-1.44,8.078 02/01/2020 16:16:48,-1.38,8.094 02/01/2020 16:17:00,-1.38,8.078 02/01/2020 16:17:12,-1.38,8.078 02/01/2020 16:17:24,-1.44,8.094 02/01/2020 16:17:36,-1.44,8.078 02/01/2020 16:17:48,-1.38,8.078 02/01/2020 16:18:00,-1.44,8.078 02/01/2020 16:18:12,-1.44,8.094 02/01/2020 16:18:24,-1.44,8.078 02/01/2020 16:18:36,-1.38,8.078 02/01/2020 16:18:48,-1.38,8.078 02/01/2020 16:19:00,-1.38,8.078 02/01/2020 16:19:12,-1.44,8.078 02/01/2020 16:19:24,-1.38,8.078 02/01/2020 16:19:36,-1.38,8.078 02/01/2020 16:19:48,-1.38,8.078 02/01/2020 16:20:00,-1.38,8.078 02/01/2020 16:20:12,-1.38,8.078 02/01/2020 16:20:24,-1.38,8.078 02/01/2020 16:20:36,-1.38,8.078 02/01/2020 16:20:48,-1.38,8.078 02/01/2020 16:21:00,-1.38,8.078 02/01/2020 16:21:12,-1.44,8.094 02/01/2020 16:21:24,-1.38,8.078 02/01/2020 16:21:36,-1.38,8.078 02/01/2020 16:21:48,-1.38,8.078 02/01/2020 16:22:00,-1.38,8.078 02/01/2020 16:22:12,-1.38,8.078 02/01/2020 16:22:24,-1.38,8.078 02/01/2020 16:22:36,-1.44,8.078 02/01/2020 16:22:48,-1.38,8.078 02/01/2020 16:23:00,-1.44,8.078 02/01/2020 16:23:12,-1.44,8.094 02/01/2020 16:23:24,-1.44,8.078 02/01/2020 16:23:36,-1.38,8.078 02/01/2020 16:23:48,-1.38,8.078 02/01/2020 16:24:00,-1.44,8.078 02/01/2020 16:24:12,-1.44,8.078 02/01/2020 16:24:24,-1.44,8.078 02/01/2020 16:24:36,-1.38,8.078 02/01/2020 16:24:48,-1.44,8.078 02/01/2020 16:25:00,-1.44,8.078 02/01/2020 16:25:12,-1.38,8.078 02/01/2020 16:25:24,-1.44,8.078 02/01/2020 16:25:36,-1.38,8.078 02/01/2020 16:25:48,-1.38,8.078 02/01/2020 16:26:00,-1.44,8.078 02/01/2020 16:26:12,-1.44,8.078 02/01/2020 16:26:24,-1.38,8.078 02/01/2020 16:26:36,-1.44,8.078 02/01/2020 16:26:48,-1.44,8.078 02/01/2020 16:27:00,-1.38,8.078 02/01/2020 16:27:12,-1.38,8.078 02/01/2020 16:27:24,-1.38,8.078 02/01/2020 16:27:36,-1.44,8.078 02/01/2020 16:27:48,-1.44,8.078 02/01/2020 16:28:00,-1.44,8.078 02/01/2020 16:28:12,-1.44,8.078 02/01/2020 16:28:24,-1.38,8.078 02/01/2020 16:28:36,-1.44,8.078 02/01/2020 16:28:48,-1.44,8.078 02/01/2020 16:29:00,-1.44,8.078 02/01/2020 16:29:12,-1.44,8.078 02/01/2020 16:29:24,-1.44,8.078 02/01/2020 16:29:36,-1.38,8.078 02/01/2020 16:29:48,-1.44,8.078 02/01/2020 16:30:00,-1.44,8.078 02/01/2020 16:30:12,-1.44,8.078 02/01/2020 16:30:24,-1.44,8.078 02/01/2020 16:30:36,-1.44,8.078 02/01/2020 16:30:48,-1.44,8.078 02/01/2020 16:31:00,-1.44,8.078 02/01/2020 16:31:12,-1.44,8.078 02/01/2020 16:31:24,-1.38,8.078 02/01/2020 16:31:36,-1.38,8.078 02/01/2020 16:31:48,-1.44,8.094 02/01/2020 16:32:00,-1.44,8.078 02/01/2020 16:32:12,-1.44,8.078 02/01/2020 16:32:24,-1.44,8.078 02/01/2020 16:32:36,-1.44,8.078 02/01/2020 16:32:48,-1.44,8.078 02/01/2020 16:33:00,-1.44,8.078 02/01/2020 16:33:12,-1.44,8.078 02/01/2020 16:33:24,-1.44,8.078 02/01/2020 16:33:36,-1.44,8.078 02/01/2020 16:33:48,-1.44,8.078 02/01/2020 16:34:00,-1.44,8.078 02/01/2020 16:34:12,-1.44,8.078 02/01/2020 16:34:24,-1.44,8.078 02/01/2020 16:34:36,-1.44,8.078 02/01/2020 16:34:48,-1.44,8.078 02/01/2020 16:35:00,-1.44,8.078 02/01/2020 16:35:12,-1.44,8.078 02/01/2020 16:35:24,-1.44,8.078 02/01/2020 16:35:36,-1.51,8.078 02/01/2020 16:35:48,-1.38,8.078 02/01/2020 16:36:00,-1.44,8.078 02/01/2020 16:36:12,-1.44,8.078 02/01/2020 16:36:24,-1.44,8.078 02/01/2020 16:36:36,-1.44,8.078 02/01/2020 16:36:48,-1.44,8.078 02/01/2020 16:37:00,-1.44,8.078 02/01/2020 16:37:12,-1.44,8.078 02/01/2020 16:37:24,-1.44,8.078 02/01/2020 16:37:36,-1.38,8.078 02/01/2020 16:37:48,-1.44,8.078 02/01/2020 16:38:00,-1.44,8.094 02/01/2020 16:38:12,-1.44,8.078 02/01/2020 16:38:24,-1.44,8.078 02/01/2020 16:38:36,-1.44,8.078 02/01/2020 16:38:48,-1.44,8.078 02/01/2020 16:39:00,-1.44,8.094 02/01/2020 16:39:12,-1.44,8.078 02/01/2020 16:39:24,-1.44,8.078 02/01/2020 16:39:36,-1.44,8.078 02/01/2020 16:39:48,-1.44,8.078 02/01/2020 16:40:00,-1.44,8.078 02/01/2020 16:40:12,-1.44,8.094 02/01/2020 16:40:24,-1.44,8.078 02/01/2020 16:40:36,-1.44,8.078 02/01/2020 16:40:48,-1.44,8.078 02/01/2020 16:41:00,-1.44,8.078 02/01/2020 16:41:12,-1.44,8.078 02/01/2020 16:41:24,-1.44,8.094 02/01/2020 16:41:36,-1.44,8.094 02/01/2020 16:41:48,-1.44,8.094 02/01/2020 16:42:00,-1.44,8.094 02/01/2020 16:42:12,-1.44,8.094 02/01/2020 16:42:24,-1.51,8.094 02/01/2020 16:42:36,-1.38,8.094 02/01/2020 16:42:48,-1.44,8.094 02/01/2020 16:43:00,-1.44,8.094 02/01/2020 16:43:12,-1.44,8.094 02/01/2020 16:43:24,-1.44,8.078 02/01/2020 16:43:36,-1.51,8.094 02/01/2020 16:43:48,-1.51,8.094 02/01/2020 16:44:00,-1.44,8.094 02/01/2020 16:44:12,-1.44,8.078 02/01/2020 16:44:24,-1.44,8.078 02/01/2020 16:44:36,-1.44,8.094 02/01/2020 16:44:48,-1.44,8.078 02/01/2020 16:45:00,-1.44,8.094 02/01/2020 16:45:12,-1.44,8.094 02/01/2020 16:45:24,-1.44,8.078 02/01/2020 16:45:36,-1.44,8.078 02/01/2020 16:45:48,-1.44,8.078 02/01/2020 16:46:00,-1.44,8.078 02/01/2020 16:46:12,-1.44,8.078 02/01/2020 16:46:24,-1.44,8.078 02/01/2020 16:46:36,-1.44,8.078 02/01/2020 16:46:48,-1.44,8.094 02/01/2020 16:47:00,-1.44,8.078 02/01/2020 16:47:12,-1.44,8.078 02/01/2020 16:47:24,-1.44,8.078 02/01/2020 16:47:36,-1.44,8.078 02/01/2020 16:47:48,-1.44,8.078 02/01/2020 16:48:00,-1.44,8.078 02/01/2020 16:48:12,-1.44,8.078 02/01/2020 16:48:24,-1.51,8.078 02/01/2020 16:48:36,-1.44,8.078 02/01/2020 16:48:48,-1.44,8.078 02/01/2020 16:49:00,-1.44,8.078 02/01/2020 16:49:12,-1.44,8.078 02/01/2020 16:49:24,-1.44,8.078 02/01/2020 16:49:36,-1.44,8.078 02/01/2020 16:49:48,-1.44,8.078 02/01/2020 16:50:00,-1.44,8.078 02/01/2020 16:50:12,-1.44,8.078 02/01/2020 16:50:24,-1.44,8.078 02/01/2020 16:50:36,-1.44,8.078 02/01/2020 16:50:48,-1.44,8.078 02/01/2020 16:51:00,-1.44,8.078 02/01/2020 16:51:12,-1.44,8.078 02/01/2020 16:51:24,-1.44,8.078 02/01/2020 16:51:36,-1.44,8.078 02/01/2020 16:51:48,-1.44,8.078 02/01/2020 16:52:00,-1.44,8.078 02/01/2020 16:52:12,-1.44,8.078 02/01/2020 16:52:24,-1.51,8.078 02/01/2020 16:52:36,-1.44,8.078 02/01/2020 16:52:48,-1.44,8.078 02/01/2020 16:53:00,-1.44,8.078 02/01/2020 16:53:12,-1.44,8.078 02/01/2020 16:53:24,-1.44,8.078 02/01/2020 16:53:36,-1.44,8.078 02/01/2020 16:53:48,-1.44,8.078 02/01/2020 16:54:00,-1.44,8.078 02/01/2020 16:54:12,-1.44,8.078 02/01/2020 16:54:24,-1.51,8.078 02/01/2020 16:54:36,-1.44,8.078 02/01/2020 16:54:48,-1.44,8.078 02/01/2020 16:55:00,-1.44,8.078 02/01/2020 16:55:12,-1.44,8.078 02/01/2020 16:55:24,-1.44,8.078 02/01/2020 16:55:36,-1.44,8.078 02/01/2020 16:55:48,-1.44,8.078 02/01/2020 16:56:00,-1.44,8.078 02/01/2020 16:56:12,-1.51,8.078 02/01/2020 16:56:24,-1.44,8.078 02/01/2020 16:56:36,-1.44,8.078 02/01/2020 16:56:48,-1.44,8.078 02/01/2020 16:57:00,-1.44,8.078 02/01/2020 16:57:12,-1.44,8.078 02/01/2020 16:57:24,-1.51,8.078 02/01/2020 16:57:36,-1.44,8.078 02/01/2020 16:57:48,-1.51,8.078 02/01/2020 16:58:00,-1.44,8.078 02/01/2020 16:58:12,-1.44,8.078 02/01/2020 16:58:24,-1.44,8.078 02/01/2020 16:58:36,-1.44,8.078 02/01/2020 16:58:48,-1.44,8.078 02/01/2020 16:59:00,-1.44,8.078 02/01/2020 16:59:12,-1.44,8.078 02/01/2020 16:59:24,-1.44,8.078 02/01/2020 16:59:36,-1.51,8.078 02/01/2020 16:59:48,-1.44,8.078 02/01/2020 17:00:00,-1.51,8.078 02/01/2020 17:00:12,-1.44,8.078 02/01/2020 17:00:24,-1.44,8.078 02/01/2020 17:00:36,-1.44,8.078 02/01/2020 17:00:48,-1.44,8.078 02/01/2020 17:01:00,-1.44,8.078 02/01/2020 17:01:12,-1.44,8.078 02/01/2020 17:01:24,-1.44,8.078 02/01/2020 17:01:36,-1.51,8.078 02/01/2020 17:01:48,-1.44,8.078 02/01/2020 17:02:00,-1.44,8.078 02/01/2020 17:02:12,-1.44,8.078 02/01/2020 17:02:24,-1.44,8.078 02/01/2020 17:02:36,-1.44,8.078 02/01/2020 17:02:48,-1.44,8.078 02/01/2020 17:03:00,-1.44,8.078 02/01/2020 17:03:12,-1.44,8.078 02/01/2020 17:03:24,-1.44,8.078 02/01/2020 17:03:36,-1.44,8.078 02/01/2020 17:03:48,-1.44,8.078 02/01/2020 17:04:00,-1.44,8.078 02/01/2020 17:04:12,-1.44,8.078 02/01/2020 17:04:24,-1.44,8.078 02/01/2020 17:04:36,-1.44,8.078 02/01/2020 17:04:48,-1.44,8.078 02/01/2020 17:05:00,-1.44,8.078 02/01/2020 17:05:12,-1.44,8.078 02/01/2020 17:05:24,-1.44,8.078 02/01/2020 17:05:36,-1.44,8.078 02/01/2020 17:05:48,-1.44,8.078 02/01/2020 17:06:00,-1.44,8.078 02/01/2020 17:06:12,-1.44,8.078 02/01/2020 17:06:24,-1.44,8.094 02/01/2020 17:06:36,-1.44,8.078 02/01/2020 17:06:48,-1.51,8.078 02/01/2020 17:07:00,-1.44,8.078 02/01/2020 17:07:12,-1.44,8.078 02/01/2020 17:07:24,-1.44,8.078 02/01/2020 17:07:36,-1.44,8.078 02/01/2020 17:07:48,-1.44,8.078 02/01/2020 17:08:00,-1.51,8.078 02/01/2020 17:08:12,-1.44,8.078 02/01/2020 17:08:24,-1.44,8.078 02/01/2020 17:08:36,-1.51,8.078 02/01/2020 17:08:48,-1.44,8.078 02/01/2020 17:09:00,-1.51,8.078 02/01/2020 17:09:12,-1.51,8.078 02/01/2020 17:09:24,-1.44,8.078 02/01/2020 17:09:36,-1.44,8.078 02/01/2020 17:09:48,-1.44,8.078 02/01/2020 17:10:00,-1.44,8.078 02/01/2020 17:10:12,-1.44,8.078 02/01/2020 17:10:24,-1.44,8.078 02/01/2020 17:10:36,-1.44,8.078 02/01/2020 17:10:48,-1.44,8.078 02/01/2020 17:11:00,-1.44,8.078 02/01/2020 17:11:12,-1.44,8.078 02/01/2020 17:11:24,-1.44,8.078 02/01/2020 17:11:36,-1.38,8.078 02/01/2020 17:11:48,-1.44,8.078 02/01/2020 17:12:00,-1.44,8.078 02/01/2020 17:12:12,-1.51,8.078 02/01/2020 17:12:24,-1.44,8.078 02/01/2020 17:12:36,-1.44,8.078 02/01/2020 17:12:48,-1.44,8.078 02/01/2020 17:13:00,-1.44,8.078 02/01/2020 17:13:12,-1.44,8.078 02/01/2020 17:13:24,-1.44,8.078 02/01/2020 17:13:36,-1.44,8.078 02/01/2020 17:13:48,-1.51,8.078 02/01/2020 17:14:00,-1.44,8.078 02/01/2020 17:14:12,-1.51,8.078 02/01/2020 17:14:24,-1.44,8.078 02/01/2020 17:14:36,-1.51,8.078 02/01/2020 17:14:48,-1.51,8.078 02/01/2020 17:15:00,-1.51,8.078 02/01/2020 17:15:12,-1.51,8.078 02/01/2020 17:15:24,-1.44,8.078 02/01/2020 17:15:36,-1.44,8.078 02/01/2020 17:15:48,-1.44,8.078 02/01/2020 17:16:00,-1.51,8.078 02/01/2020 17:16:12,-1.44,8.078 02/01/2020 17:16:24,-1.51,8.078 02/01/2020 17:16:36,-1.44,8.078 02/01/2020 17:16:48,-1.44,8.078 02/01/2020 17:17:00,-1.44,8.078 02/01/2020 17:17:12,-1.44,8.094 02/01/2020 17:17:24,-1.44,8.094 02/01/2020 17:17:36,-1.44,8.094 02/01/2020 17:17:48,-1.44,8.078 02/01/2020 17:18:00,-1.44,8.094 02/01/2020 17:18:12,-1.44,8.094 02/01/2020 17:18:24,-1.51,8.094 02/01/2020 17:18:36,-1.51,8.094 02/01/2020 17:18:48,-1.44,8.094 02/01/2020 17:19:00,-1.51,8.094 02/01/2020 17:19:12,-1.44,8.094 02/01/2020 17:19:24,-1.38,8.094 02/01/2020 17:19:36,-1.44,8.094 02/01/2020 17:19:48,-1.44,8.094 02/01/2020 17:20:00,-1.44,8.094 02/01/2020 17:20:12,-1.38,8.094 02/01/2020 17:20:24,-1.51,8.094 02/01/2020 17:20:36,-1.44,8.094 02/01/2020 17:20:48,-1.51,8.094 02/01/2020 17:21:00,-1.51,8.094 02/01/2020 17:21:12,-1.44,8.078 02/01/2020 17:21:24,-1.44,8.094 02/01/2020 17:21:36,-1.38,8.094 02/01/2020 17:21:48,-1.44,8.078 02/01/2020 17:22:00,-1.44,8.094 02/01/2020 17:22:12,-1.44,8.078 02/01/2020 17:22:24,-1.51,8.078 02/01/2020 17:22:36,-1.51,8.078 02/01/2020 17:22:48,-1.51,8.078 02/01/2020 17:23:00,-1.51,8.078 02/01/2020 17:23:12,-1.44,8.078 02/01/2020 17:23:24,-1.51,8.078 02/01/2020 17:23:36,-1.44,8.078 02/01/2020 17:23:48,-1.44,8.078 02/01/2020 17:24:00,-1.51,8.078 02/01/2020 17:24:12,-1.51,8.078 02/01/2020 17:24:24,-1.51,8.094 02/01/2020 17:24:36,-1.44,8.078 02/01/2020 17:24:48,-1.51,8.078 02/01/2020 17:25:00,-1.44,8.078 02/01/2020 17:25:12,-1.51,8.078 02/01/2020 17:25:24,-1.44,8.078 02/01/2020 17:25:36,-1.51,8.078 02/01/2020 17:25:48,-1.51,8.078 02/01/2020 17:26:00,-1.51,8.078 02/01/2020 17:26:12,-1.44,8.094 02/01/2020 17:26:24,-1.44,8.078 02/01/2020 17:26:36,-1.38,8.094 02/01/2020 17:26:48,-1.38,8.078 02/01/2020 17:27:00,-1.44,8.078 02/01/2020 17:27:12,-1.38,8.078 02/01/2020 17:27:24,-1.44,8.078 02/01/2020 17:27:36,-1.38,8.078 02/01/2020 17:27:48,-1.44,8.078 02/01/2020 17:28:00,-1.44,8.078 02/01/2020 17:28:12,-1.44,8.078 02/01/2020 17:28:24,-1.51,8.078 02/01/2020 17:28:36,-1.51,8.094 02/01/2020 17:28:48,-1.51,8.094 02/01/2020 17:29:00,-1.51,8.094 02/01/2020 17:29:12,-1.44,8.078 02/01/2020 17:29:24,-1.51,8.094 02/01/2020 17:29:36,-1.44,8.094 02/01/2020 17:29:48,-1.44,8.094 02/01/2020 17:30:00,-1.51,8.094 02/01/2020 17:30:12,-1.44,8.094 02/01/2020 17:30:24,-1.51,8.078 02/01/2020 17:30:36,-1.51,8.078 02/01/2020 17:30:48,-1.51,8.078 02/01/2020 17:31:00,-1.51,8.094 02/01/2020 17:31:12,-1.51,8.078 02/01/2020 17:31:24,-1.44,8.078 02/01/2020 17:31:36,-1.51,8.078 02/01/2020 17:31:48,-1.51,8.078 02/01/2020 17:32:00,-1.51,8.078 02/01/2020 17:32:12,-1.44,8.078 02/01/2020 17:32:24,-1.51,8.078 02/01/2020 17:32:36,-1.51,8.094 02/01/2020 17:32:48,-1.44,8.078 02/01/2020 17:33:00,-1.51,8.078 02/01/2020 17:33:12,-1.51,8.078 02/01/2020 17:33:24,-1.51,8.078 02/01/2020 17:33:36,-1.51,8.078 02/01/2020 17:33:48,-1.51,8.078 02/01/2020 17:34:00,-1.51,8.078 02/01/2020 17:34:12,-1.51,8.094 02/01/2020 17:34:24,-1.51,8.078 02/01/2020 17:34:36,-1.51,8.094 02/01/2020 17:34:48,-1.51,8.094 02/01/2020 17:35:00,-1.51,8.094 02/01/2020 17:35:12,-1.51,8.094 02/01/2020 17:35:24,-1.51,8.094 02/01/2020 17:35:36,-1.51,8.094 02/01/2020 17:35:48,-1.51,8.094 02/01/2020 17:36:00,-1.51,8.094 02/01/2020 17:36:12,-1.51,8.094 02/01/2020 17:36:24,-1.51,8.094 02/01/2020 17:36:36,-1.51,8.094 02/01/2020 17:36:48,-1.51,8.094 02/01/2020 17:37:00,-1.51,8.094 02/01/2020 17:37:12,-1.51,8.094 02/01/2020 17:37:24,-1.51,8.094 02/01/2020 17:37:36,-1.44,8.094 02/01/2020 17:37:48,-1.51,8.094 02/01/2020 17:38:00,-1.51,8.094 02/01/2020 17:38:12,-1.51,8.094 02/01/2020 17:38:24,-1.51,8.094 02/01/2020 17:38:36,-1.51,8.094 02/01/2020 17:38:48,-1.51,8.094 02/01/2020 17:39:00,-1.51,8.094 02/01/2020 17:39:12,-1.51,8.094 02/01/2020 17:39:24,-1.51,8.094 02/01/2020 17:39:36,-1.51,8.094 02/01/2020 17:39:48,-1.44,8.094 02/01/2020 17:40:00,-1.51,8.078 02/01/2020 17:40:12,-1.44,8.094 02/01/2020 17:40:24,-1.51,8.094 02/01/2020 17:40:36,-1.51,8.094 02/01/2020 17:40:48,-1.51,8.094 02/01/2020 17:41:00,-1.51,8.094 02/01/2020 17:41:12,-1.51,8.094 02/01/2020 17:41:24,-1.51,8.094 02/01/2020 17:41:36,-1.51,8.094 02/01/2020 17:41:48,-1.51,8.094 02/01/2020 17:42:00,-1.51,8.094 02/01/2020 17:42:12,-1.44,8.094 02/01/2020 17:42:24,-1.51,8.094 02/01/2020 17:42:36,-1.51,8.094 02/01/2020 17:42:48,-1.51,8.094 02/01/2020 17:43:00,-1.51,8.094 02/01/2020 17:43:12,-1.51,8.094 02/01/2020 17:43:24,-1.51,8.094 02/01/2020 17:43:36,-1.51,8.094 02/01/2020 17:43:48,-1.51,8.094 02/01/2020 17:44:00,-1.51,8.094 02/01/2020 17:44:12,-1.51,8.094 02/01/2020 17:44:24,-1.51,8.094 02/01/2020 17:44:36,-1.51,8.094 02/01/2020 17:44:48,-1.51,8.094 02/01/2020 17:45:00,-1.51,8.094 02/01/2020 17:45:12,-1.51,8.094 02/01/2020 17:45:24,-1.51,8.094 02/01/2020 17:45:36,-1.51,8.094 02/01/2020 17:45:48,-1.51,8.094 02/01/2020 17:46:00,-1.51,8.094 02/01/2020 17:46:12,-1.51,8.094 02/01/2020 17:46:24,-1.51,8.094 02/01/2020 17:46:36,-1.51,8.094 02/01/2020 17:46:48,-1.51,8.094 02/01/2020 17:47:00,-1.51,8.094 02/01/2020 17:47:12,-1.51,8.094 02/01/2020 17:47:24,-1.51,8.094 02/01/2020 17:47:36,-1.51,8.094 02/01/2020 17:47:48,-1.51,8.094 02/01/2020 17:48:00,-1.51,8.094 02/01/2020 17:48:12,-1.51,8.094 02/01/2020 17:48:24,-1.51,8.094 02/01/2020 17:48:36,-1.51,8.094 02/01/2020 17:48:48,-1.51,8.094 02/01/2020 17:49:00,-1.51,8.094 02/01/2020 17:49:12,-1.51,8.094 02/01/2020 17:49:24,-1.51,8.094 02/01/2020 17:49:36,-1.51,8.094 02/01/2020 17:49:48,-1.51,8.094 02/01/2020 17:50:00,-1.51,8.094 02/01/2020 17:50:12,-1.51,8.094 02/01/2020 17:50:24,-1.51,8.094 02/01/2020 17:50:36,-1.51,8.094 02/01/2020 17:50:48,-1.51,8.094 02/01/2020 17:51:00,-1.51,8.094 02/01/2020 17:51:12,-1.51,8.094 02/01/2020 17:51:24,-1.63,8.094 02/01/2020 17:51:36,-1.51,8.094 02/01/2020 17:51:48,-1.51,8.094 02/01/2020 17:52:00,-1.51,8.094 02/01/2020 17:52:12,-1.51,8.094 02/01/2020 17:52:24,-1.63,8.094 02/01/2020 17:52:36,-1.51,8.094 02/01/2020 17:52:48,-1.51,8.094 02/01/2020 17:53:00,-1.51,8.094 02/01/2020 17:53:12,-1.51,8.094 02/01/2020 17:53:24,-1.51,8.094 02/01/2020 17:53:36,-1.51,8.094 02/01/2020 17:53:48,-1.44,8.094 02/01/2020 17:54:00,-1.63,8.094 02/01/2020 17:54:12,-1.51,8.094 02/01/2020 17:54:24,-1.51,8.094 02/01/2020 17:54:36,-1.51,8.094 02/01/2020 17:54:48,-1.51,8.094 02/01/2020 17:55:00,-1.63,8.094 02/01/2020 17:55:12,-1.51,8.094 02/01/2020 17:55:24,-1.63,8.094 02/01/2020 17:55:36,-1.51,8.094 02/01/2020 17:55:48,-1.51,8.094 02/01/2020 17:56:00,-1.63,8.094 02/01/2020 17:56:12,-1.51,8.094 02/01/2020 17:56:24,-1.51,8.094 02/01/2020 17:56:36,-1.51,8.094 02/01/2020 17:56:48,-1.51,8.094 02/01/2020 17:57:00,-1.51,8.094 02/01/2020 17:57:12,-1.63,8.094 02/01/2020 17:57:24,-1.51,8.094 02/01/2020 17:57:36,-1.51,8.094 02/01/2020 17:57:48,-1.51,8.094 02/01/2020 17:58:00,-1.51,8.094 02/01/2020 17:58:12,-1.51,8.094 02/01/2020 17:58:24,-1.51,8.094 02/01/2020 17:58:36,-1.51,8.094 02/01/2020 17:58:48,-1.51,8.094 02/01/2020 17:59:00,-1.51,8.094 02/01/2020 17:59:12,-1.51,8.094 02/01/2020 17:59:24,-1.51,8.094 02/01/2020 17:59:36,-1.51,8.094 02/01/2020 17:59:48,-1.51,8.094 02/01/2020 18:00:00,-1.51,8.094 02/01/2020 18:00:12,-1.63,8.094 02/01/2020 18:00:24,-1.51,8.094 02/01/2020 18:00:36,-1.51,8.094 02/01/2020 18:00:48,-1.51,8.094 02/01/2020 18:01:00,-1.51,8.094 02/01/2020 18:01:12,-1.51,8.094 02/01/2020 18:01:24,-1.51,8.094 02/01/2020 18:01:36,-1.51,8.094 02/01/2020 18:01:48,-1.51,8.094 02/01/2020 18:02:00,-1.51,8.094 02/01/2020 18:02:12,-1.63,8.094 02/01/2020 18:02:24,-1.51,8.094 02/01/2020 18:02:36,-1.51,8.094 02/01/2020 18:02:48,-1.63,8.094 02/01/2020 18:03:00,-1.51,8.094 02/01/2020 18:03:12,-1.51,8.094 02/01/2020 18:03:24,-1.51,8.094 02/01/2020 18:03:36,-1.51,8.094 02/01/2020 18:03:48,-1.51,8.094 02/01/2020 18:04:00,-1.51,8.094 02/01/2020 18:04:12,-1.63,8.094 02/01/2020 18:04:24,-1.51,8.094 02/01/2020 18:04:36,-1.51,8.094 02/01/2020 18:04:48,-1.51,8.094 02/01/2020 18:05:00,-1.51,8.094 02/01/2020 18:05:12,-1.51,8.094 02/01/2020 18:05:24,-1.63,8.094 02/01/2020 18:05:36,-1.63,8.094 02/01/2020 18:05:48,-1.51,8.094 02/01/2020 18:06:00,-1.51,8.094 02/01/2020 18:06:12,-1.63,8.094 02/01/2020 18:06:24,-1.51,8.094 02/01/2020 18:06:36,-1.51,8.094 02/01/2020 18:06:48,-1.51,8.125 02/01/2020 18:07:00,-1.51,8.125 02/01/2020 18:07:12,-1.51,8.125 02/01/2020 18:07:24,-1.51,8.125 02/01/2020 18:07:36,-1.51,8.125 02/01/2020 18:07:48,-1.51,8.094 02/01/2020 18:08:00,-1.51,8.094 02/01/2020 18:08:12,-1.51,8.094 02/01/2020 18:08:24,-1.51,8.094 02/01/2020 18:08:36,-1.51,8.094 02/01/2020 18:08:48,-1.51,8.125 02/01/2020 18:09:00,-1.51,8.094 02/01/2020 18:09:12,-1.63,8.125 02/01/2020 18:09:24,-1.51,8.125 02/01/2020 18:09:36,-1.51,8.125 02/01/2020 18:09:48,-1.51,8.125 02/01/2020 18:10:00,-1.51,8.125 02/01/2020 18:10:12,-1.51,8.125 02/01/2020 18:10:24,-1.51,8.125 02/01/2020 18:10:36,-1.51,8.125 02/01/2020 18:10:48,-1.51,8.125 02/01/2020 18:11:00,-1.51,8.125 02/01/2020 18:11:12,-1.51,8.125 02/01/2020 18:11:24,-1.51,8.125 02/01/2020 18:11:36,-1.51,8.125 02/01/2020 18:11:48,-1.51,8.125 02/01/2020 18:12:00,-1.51,8.125 02/01/2020 18:12:12,-1.51,8.125 02/01/2020 18:12:24,-1.51,8.125 02/01/2020 18:12:36,-1.63,8.125 02/01/2020 18:12:48,-1.51,8.125 02/01/2020 18:13:00,-1.51,8.125 02/01/2020 18:13:12,-1.51,8.125 02/01/2020 18:13:24,-1.51,8.125 02/01/2020 18:13:36,-1.51,8.125 02/01/2020 18:13:48,-1.51,8.125 02/01/2020 18:14:00,-1.51,8.125 02/01/2020 18:14:12,-1.51,8.125 02/01/2020 18:14:24,-1.51,8.125 02/01/2020 18:14:36,-1.51,8.125 02/01/2020 18:14:48,-1.51,8.125 02/01/2020 18:15:00,-1.51,8.125 02/01/2020 18:15:12,-1.51,8.125 02/01/2020 18:15:24,-1.51,8.125 02/01/2020 18:15:36,-1.51,8.125 02/01/2020 18:15:48,-1.51,8.125 02/01/2020 18:16:00,-1.51,8.125 02/01/2020 18:16:12,-1.51,8.125 02/01/2020 18:16:24,-1.51,8.125 02/01/2020 18:16:36,-1.51,8.125 02/01/2020 18:16:48,-1.51,8.125 02/01/2020 18:17:00,-1.51,8.125 02/01/2020 18:17:12,-1.51,8.125 02/01/2020 18:17:24,-1.51,8.125 02/01/2020 18:17:36,-1.51,8.125 02/01/2020 18:17:48,-1.51,8.125 02/01/2020 18:18:00,-1.51,8.125 02/01/2020 18:18:12,-1.51,8.125 02/01/2020 18:18:24,-1.51,8.125 02/01/2020 18:18:36,-1.51,8.125 02/01/2020 18:18:48,-1.51,8.125 02/01/2020 18:19:00,-1.51,8.125 02/01/2020 18:19:12,-1.51,8.125 02/01/2020 18:19:24,-1.51,8.125 02/01/2020 18:19:36,-1.51,8.125 02/01/2020 18:19:48,-1.51,8.125 02/01/2020 18:20:00,-1.51,8.125 02/01/2020 18:20:12,-1.51,8.125 02/01/2020 18:20:24,-1.51,8.125 02/01/2020 18:20:36,-1.51,8.125 02/01/2020 18:20:48,-1.51,8.125 02/01/2020 18:21:00,-1.51,8.125 02/01/2020 18:21:12,-1.51,8.125 02/01/2020 18:21:24,-1.51,8.125 02/01/2020 18:21:36,-1.51,8.125 02/01/2020 18:21:48,-1.51,8.125 02/01/2020 18:22:00,-1.51,8.125 02/01/2020 18:22:12,-1.51,8.125 02/01/2020 18:22:24,-1.51,8.125 02/01/2020 18:22:36,-1.51,8.125 02/01/2020 18:22:48,-1.51,8.125 02/01/2020 18:23:00,-1.51,8.125 02/01/2020 18:23:12,-1.51,8.125 02/01/2020 18:23:24,-1.51,8.125 02/01/2020 18:23:36,-1.51,8.125 02/01/2020 18:23:48,-1.51,8.125 02/01/2020 18:24:00,-1.44,8.125 02/01/2020 18:24:12,-1.51,8.125 02/01/2020 18:24:24,-1.51,8.125 02/01/2020 18:24:36,-1.51,8.125 02/01/2020 18:24:48,-1.51,8.125 02/01/2020 18:25:00,-1.51,8.125 02/01/2020 18:25:12,-1.63,8.125 02/01/2020 18:25:24,-1.51,8.125 02/01/2020 18:25:36,-1.51,8.125 02/01/2020 18:25:48,-1.51,8.125 02/01/2020 18:26:00,-1.51,8.125 02/01/2020 18:26:12,-1.51,8.125 02/01/2020 18:26:24,-1.51,8.125 02/01/2020 18:26:36,-1.51,8.125 02/01/2020 18:26:48,-1.63,8.125 02/01/2020 18:27:00,-1.51,8.125 02/01/2020 18:27:12,-1.51,8.125 02/01/2020 18:27:24,-1.51,8.125 02/01/2020 18:27:36,-1.63,8.125 02/01/2020 18:27:48,-1.51,8.125 02/01/2020 18:28:00,-1.51,8.125 02/01/2020 18:28:12,-1.51,8.125 02/01/2020 18:28:24,-1.51,8.125 02/01/2020 18:28:36,-1.51,8.125 02/01/2020 18:28:48,-1.51,8.125 02/01/2020 18:29:00,-1.51,8.125 02/01/2020 18:29:12,-1.51,8.125 02/01/2020 18:29:24,-1.51,8.125 02/01/2020 18:29:36,-1.51,8.125 02/01/2020 18:29:48,-1.63,8.125 02/01/2020 18:30:00,-1.51,8.125 02/01/2020 18:30:12,-1.51,8.125 02/01/2020 18:30:24,-1.51,8.125 02/01/2020 18:30:36,-1.51,8.125 02/01/2020 18:30:48,-1.51,8.141 02/01/2020 18:31:00,-1.51,8.125 02/01/2020 18:31:12,-1.51,8.125 02/01/2020 18:31:24,-1.51,8.125 02/01/2020 18:31:36,-1.51,8.141 02/01/2020 18:31:48,-1.51,8.141 02/01/2020 18:32:00,-1.51,8.125 02/01/2020 18:32:12,-1.51,8.141 02/01/2020 18:32:24,-1.51,8.141 02/01/2020 18:32:36,-1.51,8.141 02/01/2020 18:32:48,-1.51,8.141 02/01/2020 18:33:00,-1.51,8.141 02/01/2020 18:33:12,-1.51,8.141 02/01/2020 18:33:24,-1.51,8.141 02/01/2020 18:33:36,-1.51,8.141 02/01/2020 18:33:48,-1.51,8.141 02/01/2020 18:34:00,-1.51,8.141 02/01/2020 18:34:12,-1.51,8.141 02/01/2020 18:34:24,-1.51,8.141 02/01/2020 18:34:36,-1.51,8.125 02/01/2020 18:34:48,-1.51,8.141 02/01/2020 18:35:00,-1.51,8.125 02/01/2020 18:35:12,-1.51,8.125 02/01/2020 18:35:24,-1.51,8.125 02/01/2020 18:35:36,-1.51,8.141 02/01/2020 18:35:48,-1.51,8.141 02/01/2020 18:36:00,-1.63,8.141 02/01/2020 18:36:12,-1.51,8.141 02/01/2020 18:36:24,-1.51,8.141 02/01/2020 18:36:36,-1.51,8.141 02/01/2020 18:36:48,-1.51,8.141 02/01/2020 18:37:00,-1.51,8.141 02/01/2020 18:37:12,-1.51,8.141 02/01/2020 18:37:24,-1.51,8.141 02/01/2020 18:37:36,-1.51,8.141 02/01/2020 18:37:48,-1.51,8.141 02/01/2020 18:38:00,-1.51,8.141 02/01/2020 18:38:12,-1.51,8.141 02/01/2020 18:38:24,-1.51,8.141 02/01/2020 18:38:36,-1.51,8.141 02/01/2020 18:38:48,-1.63,8.141 02/01/2020 18:39:00,-1.51,8.141 02/01/2020 18:39:12,-1.51,8.141 02/01/2020 18:39:24,-1.44,8.141 02/01/2020 18:39:36,-1.51,8.141 02/01/2020 18:39:48,-1.51,8.141 02/01/2020 18:40:00,-1.51,8.141 02/01/2020 18:40:12,-1.51,8.141 02/01/2020 18:40:24,-1.51,8.141 02/01/2020 18:40:36,-1.51,8.141 02/01/2020 18:40:48,-1.51,8.141 02/01/2020 18:41:00,-1.63,8.141 02/01/2020 18:41:12,-1.51,8.141 02/01/2020 18:41:24,-1.51,8.141 02/01/2020 18:41:36,-1.51,8.141 02/01/2020 18:41:48,-1.51,8.141 02/01/2020 18:42:00,-1.51,8.141 02/01/2020 18:42:12,-1.51,8.141 02/01/2020 18:42:24,-1.51,8.141 02/01/2020 18:42:36,-1.63,8.141 02/01/2020 18:42:48,-1.51,8.141 02/01/2020 18:43:00,-1.51,8.141 02/01/2020 18:43:12,-1.63,8.141 02/01/2020 18:43:24,-1.51,8.141 02/01/2020 18:43:36,-1.51,8.141 02/01/2020 18:43:48,-1.63,8.141 02/01/2020 18:44:00,-1.51,8.141 02/01/2020 18:44:12,-1.63,8.141 02/01/2020 18:44:24,-1.63,8.141 02/01/2020 18:44:36,-1.63,8.141 02/01/2020 18:44:48,-1.51,8.141 02/01/2020 18:45:00,-1.63,8.141 02/01/2020 18:45:12,-1.51,8.141 02/01/2020 18:45:24,-1.51,8.141 02/01/2020 18:45:36,-1.63,8.141 02/01/2020 18:45:48,-1.44,8.141 02/01/2020 18:46:00,-1.51,8.141 02/01/2020 18:46:12,-1.44,8.141 02/01/2020 18:46:24,-1.51,8.141 02/01/2020 18:46:36,-1.51,8.141 02/01/2020 18:46:48,-1.51,8.141 02/01/2020 18:47:00,-1.51,8.141 02/01/2020 18:47:12,-1.51,8.141 02/01/2020 18:47:24,-1.44,8.141 02/01/2020 18:47:36,-1.51,8.141 02/01/2020 18:47:48,-1.51,8.141 02/01/2020 18:48:00,-1.51,8.141 02/01/2020 18:48:12,-1.51,8.141 02/01/2020 18:48:24,-1.51,8.141 02/01/2020 18:48:36,-1.51,8.141 02/01/2020 18:48:48,-1.51,8.141 02/01/2020 18:49:00,-1.51,8.141 02/01/2020 18:49:12,-1.51,8.141 02/01/2020 18:49:24,-1.51,8.141 02/01/2020 18:49:36,-1.51,8.141 02/01/2020 18:49:48,-1.51,8.141 02/01/2020 18:50:00,-1.51,8.141 02/01/2020 18:50:12,-1.51,8.156 02/01/2020 18:50:24,-1.51,8.156 02/01/2020 18:50:36,-1.51,8.156 02/01/2020 18:50:48,-1.51,8.156 02/01/2020 18:51:00,-1.51,8.156 02/01/2020 18:51:12,-1.51,8.156 02/01/2020 18:51:24,-1.51,8.156 02/01/2020 18:51:36,-1.51,8.156 02/01/2020 18:51:48,-1.51,8.156 02/01/2020 18:52:00,-1.51,8.156 02/01/2020 18:52:12,-1.51,8.156 02/01/2020 18:52:24,-1.51,8.156 02/01/2020 18:52:36,-1.51,8.156 02/01/2020 18:52:48,-1.51,8.156 02/01/2020 18:53:00,-1.51,8.156 02/01/2020 18:53:12,-1.51,8.156 02/01/2020 18:53:24,-1.51,8.156 02/01/2020 18:53:36,-1.51,8.156 02/01/2020 18:53:48,-1.51,8.156 02/01/2020 18:54:00,-1.51,8.156 02/01/2020 18:54:12,-1.51,8.141 02/01/2020 18:54:24,-1.51,8.141 02/01/2020 18:54:36,-1.51,8.156 02/01/2020 18:54:48,-1.51,8.156 02/01/2020 18:55:00,-1.51,8.141 02/01/2020 18:55:12,-1.51,8.141 02/01/2020 18:55:24,-1.51,8.141 02/01/2020 18:55:36,-1.51,8.141 02/01/2020 18:55:48,-1.51,8.141 02/01/2020 18:56:00,-1.51,8.141 02/01/2020 18:56:12,-1.51,8.141 02/01/2020 18:56:24,-1.51,8.141 02/01/2020 18:56:36,-1.51,8.141 02/01/2020 18:56:48,-1.51,8.141 02/01/2020 18:57:00,-1.51,8.141 02/01/2020 18:57:12,-1.51,8.141 02/01/2020 18:57:24,-1.51,8.141 02/01/2020 18:57:36,-1.51,8.141 02/01/2020 18:57:48,-1.51,8.141 02/01/2020 18:58:00,-1.51,8.141 02/01/2020 18:58:12,-1.51,8.141 02/01/2020 18:58:24,-1.51,8.141 02/01/2020 18:58:36,-1.51,8.141 02/01/2020 18:58:48,-1.51,8.141 02/01/2020 18:59:00,-1.51,8.141 02/01/2020 18:59:12,-1.51,8.141 02/01/2020 18:59:24,-1.51,8.141 02/01/2020 18:59:36,-1.51,8.141 02/01/2020 18:59:48,-1.51,8.141 02/01/2020 19:00:00,-1.51,8.141 02/01/2020 19:00:12,-1.51,8.141 02/01/2020 19:00:24,-1.51,8.141 02/01/2020 19:00:36,-1.51,8.141 02/01/2020 19:00:48,-1.51,8.141 02/01/2020 19:01:00,-1.51,8.141 02/01/2020 19:01:12,-1.63,8.141 02/01/2020 19:01:24,-1.51,8.141 02/01/2020 19:01:36,-1.51,8.141 02/01/2020 19:01:48,-1.63,8.141 02/01/2020 19:02:00,-1.51,8.141 02/01/2020 19:02:12,-1.51,8.141 02/01/2020 19:02:24,-1.63,8.141 02/01/2020 19:02:36,-1.51,8.141 02/01/2020 19:02:48,-1.51,8.141 02/01/2020 19:03:00,-1.51,8.141 02/01/2020 19:03:12,-1.51,8.141 02/01/2020 19:03:24,-1.51,8.141 02/01/2020 19:03:36,-1.51,8.141 02/01/2020 19:03:48,-1.51,8.141 02/01/2020 19:04:00,-1.51,8.141 02/01/2020 19:04:12,-1.51,8.141 02/01/2020 19:04:24,-1.51,8.141 02/01/2020 19:04:36,-1.63,8.141 02/01/2020 19:04:48,-1.51,8.141 02/01/2020 19:05:00,-1.51,8.141 02/01/2020 19:05:12,-1.51,8.141 02/01/2020 19:05:24,-1.51,8.141 02/01/2020 19:05:36,-1.51,8.141 02/01/2020 19:05:48,-1.51,8.141 02/01/2020 19:06:00,-1.51,8.141 02/01/2020 19:06:12,-1.51,8.141 02/01/2020 19:06:24,-1.51,8.141 02/01/2020 19:06:36,-1.51,8.141 02/01/2020 19:06:48,-1.51,8.141 02/01/2020 19:07:00,-1.63,8.141 02/01/2020 19:07:12,-1.51,8.141 02/01/2020 19:07:24,-1.51,8.141 02/01/2020 19:07:36,-1.63,8.141 02/01/2020 19:07:48,-1.51,8.141 02/01/2020 19:08:00,-1.63,8.141 02/01/2020 19:08:12,-1.51,8.141 02/01/2020 19:08:24,-1.51,8.141 02/01/2020 19:08:36,-1.51,8.141 02/01/2020 19:08:48,-1.51,8.141 02/01/2020 19:09:00,-1.51,8.141 02/01/2020 19:09:12,-1.51,8.141 02/01/2020 19:09:24,-1.51,8.141 02/01/2020 19:09:36,-1.63,8.141 02/01/2020 19:09:48,-1.51,8.141 02/01/2020 19:10:00,-1.51,8.141 02/01/2020 19:10:12,-1.51,8.141 02/01/2020 19:10:24,-1.51,8.141 02/01/2020 19:10:36,-1.51,8.141 02/01/2020 19:10:48,-1.51,8.141 02/01/2020 19:11:00,-1.63,8.141 02/01/2020 19:11:12,-1.51,8.141 02/01/2020 19:11:24,-1.63,8.141 02/01/2020 19:11:36,-1.51,8.141 02/01/2020 19:11:48,-1.51,8.141 02/01/2020 19:12:00,-1.51,8.141 02/01/2020 19:12:12,-1.51,8.141 02/01/2020 19:12:24,-1.51,8.141 02/01/2020 19:12:36,-1.51,8.141 02/01/2020 19:12:48,-1.51,8.141 02/01/2020 19:13:00,-1.51,8.141 02/01/2020 19:13:12,-1.51,8.141 02/01/2020 19:13:24,-1.51,8.141 02/01/2020 19:13:36,-1.51,8.141 02/01/2020 19:13:48,-1.51,8.141 02/01/2020 19:14:00,-1.51,8.141 02/01/2020 19:14:12,-1.51,8.141 02/01/2020 19:14:24,-1.51,8.141 02/01/2020 19:14:36,-1.51,8.141 02/01/2020 19:14:48,-1.51,8.141 02/01/2020 19:15:00,-1.63,8.141 02/01/2020 19:15:12,-1.51,8.141 02/01/2020 19:15:24,-1.63,8.141 02/01/2020 19:15:36,-1.51,8.141 02/01/2020 19:15:48,-1.51,8.141 02/01/2020 19:16:00,-1.51,8.141 02/01/2020 19:16:12,-1.51,8.141 02/01/2020 19:16:24,-1.51,8.141 02/01/2020 19:16:36,-1.51,8.141 02/01/2020 19:16:48,-1.63,8.141 02/01/2020 19:17:00,-1.51,8.141 02/01/2020 19:17:12,-1.63,8.141 02/01/2020 19:17:24,-1.51,8.141 02/01/2020 19:17:36,-1.51,8.141 02/01/2020 19:17:48,-1.51,8.141 02/01/2020 19:18:00,-1.63,8.141 02/01/2020 19:18:12,-1.51,8.141 02/01/2020 19:18:24,-1.51,8.141 02/01/2020 19:18:36,-1.51,8.141 02/01/2020 19:18:48,-1.51,8.141 02/01/2020 19:19:00,-1.51,8.141 02/01/2020 19:19:12,-1.63,8.141 02/01/2020 19:19:24,-1.51,8.141 02/01/2020 19:19:36,-1.51,8.141 02/01/2020 19:19:48,-1.51,8.141 02/01/2020 19:20:00,-1.51,8.141 02/01/2020 19:20:12,-1.51,8.141 02/01/2020 19:20:24,-1.63,8.141 02/01/2020 19:20:36,-1.51,8.141 02/01/2020 19:20:48,-1.63,8.141 02/01/2020 19:21:00,-1.51,8.141 02/01/2020 19:21:12,-1.51,8.141 02/01/2020 19:21:24,-1.51,8.141 02/01/2020 19:21:36,-1.51,8.141 02/01/2020 19:21:48,-1.51,8.141 02/01/2020 19:22:00,-1.51,8.141 02/01/2020 19:22:12,-1.51,8.141 02/01/2020 19:22:24,-1.51,8.141 02/01/2020 19:22:36,-1.51,8.141 02/01/2020 19:22:48,-1.51,8.141 02/01/2020 19:23:00,-1.51,8.141 02/01/2020 19:23:12,-1.51,8.141 02/01/2020 19:23:24,-1.63,8.141 02/01/2020 19:23:36,-1.51,8.141 02/01/2020 19:23:48,-1.51,8.141 02/01/2020 19:24:00,-1.51,8.141 02/01/2020 19:24:12,-1.51,8.141 02/01/2020 19:24:24,-1.51,8.141 02/01/2020 19:24:36,-1.51,8.141 02/01/2020 19:24:48,-1.51,8.141 02/01/2020 19:25:00,-1.63,8.141 02/01/2020 19:25:12,-1.51,8.141 02/01/2020 19:25:24,-1.51,8.141 02/01/2020 19:25:36,-1.51,8.141 02/01/2020 19:25:48,-1.51,8.141 02/01/2020 19:26:00,-1.51,8.141 02/01/2020 19:26:12,-1.51,8.141 02/01/2020 19:26:24,-1.51,8.141 02/01/2020 19:26:36,-1.51,8.141 02/01/2020 19:26:48,-1.51,8.141 02/01/2020 19:27:00,-1.51,8.141 02/01/2020 19:27:12,-1.51,8.141 02/01/2020 19:27:24,-1.51,8.141 02/01/2020 19:27:36,-1.51,8.141 02/01/2020 19:27:48,-1.51,8.141 02/01/2020 19:28:00,-1.63,8.141 02/01/2020 19:28:12,-1.51,8.141 02/01/2020 19:28:24,-1.51,8.141 02/01/2020 19:28:36,-1.51,8.125 02/01/2020 19:28:48,-1.51,8.141 02/01/2020 19:29:00,-1.51,8.141 02/01/2020 19:29:12,-1.63,8.141 02/01/2020 19:29:24,-1.51,8.141 02/01/2020 19:29:36,-1.51,8.141 02/01/2020 19:29:48,-1.51,8.125 02/01/2020 19:30:00,-1.51,8.141 02/01/2020 19:30:12,-1.51,8.125 02/01/2020 19:30:24,-1.51,8.141 02/01/2020 19:30:36,-1.51,8.141 02/01/2020 19:30:48,-1.51,8.141 02/01/2020 19:31:00,-1.51,8.141 02/01/2020 19:31:12,-1.51,8.141 02/01/2020 19:31:24,-1.63,8.141 02/01/2020 19:31:36,-1.51,8.141 02/01/2020 19:31:48,-1.63,8.141 02/01/2020 19:32:00,-1.51,8.141 02/01/2020 19:32:12,-1.51,8.141 02/01/2020 19:32:24,-1.51,8.141 02/01/2020 19:32:36,-1.51,8.141 02/01/2020 19:32:48,-1.51,8.141 02/01/2020 19:33:00,-1.51,8.141 02/01/2020 19:33:12,-1.51,8.141 02/01/2020 19:33:24,-1.51,8.141 02/01/2020 19:33:36,-1.51,8.141 02/01/2020 19:33:48,-1.51,8.141 02/01/2020 19:34:00,-1.51,8.125 02/01/2020 19:34:12,-1.63,8.125 02/01/2020 19:34:24,-1.51,8.125 02/01/2020 19:34:36,-1.51,8.125 02/01/2020 19:34:48,-1.51,8.125 02/01/2020 19:35:00,-1.63,8.141 02/01/2020 19:35:12,-1.51,8.125 02/01/2020 19:35:24,-1.51,8.141 02/01/2020 19:35:36,-1.51,8.125 02/01/2020 19:35:48,-1.51,8.125 02/01/2020 19:36:00,-1.51,8.125 02/01/2020 19:36:12,-1.51,8.141 02/01/2020 19:36:24,-1.63,8.141 02/01/2020 19:36:36,-1.51,8.125 02/01/2020 19:36:48,-1.63,8.141 02/01/2020 19:37:00,-1.63,8.125 02/01/2020 19:37:12,-1.51,8.141 02/01/2020 19:37:24,-1.51,8.141 02/01/2020 19:37:36,-1.63,8.141 02/01/2020 19:37:48,-1.63,8.141 02/01/2020 19:38:00,-1.63,8.141 02/01/2020 19:38:12,-1.63,8.141 02/01/2020 19:38:24,-1.63,8.141 02/01/2020 19:38:36,-1.51,8.141 02/01/2020 19:38:48,-1.63,8.125 02/01/2020 19:39:00,-1.51,8.141 02/01/2020 19:39:12,-1.51,8.141 02/01/2020 19:39:24,-1.51,8.141 02/01/2020 19:39:36,-1.51,8.141 02/01/2020 19:39:48,-1.51,8.141 02/01/2020 19:40:00,-1.63,8.141 02/01/2020 19:40:12,-1.63,8.141 02/01/2020 19:40:24,-1.63,8.141 02/01/2020 19:40:36,-1.63,8.141 02/01/2020 19:40:48,-1.51,8.141 02/01/2020 19:41:00,-1.63,8.141 02/01/2020 19:41:12,-1.63,8.141 02/01/2020 19:41:24,-1.63,8.141 02/01/2020 19:41:36,-1.51,8.141 02/01/2020 19:41:48,-1.51,8.141 02/01/2020 19:42:00,-1.51,8.141 02/01/2020 19:42:12,-1.51,8.125 02/01/2020 19:42:24,-1.63,8.141 02/01/2020 19:42:36,-1.51,8.125 02/01/2020 19:42:48,-1.51,8.125 02/01/2020 19:43:00,-1.51,8.141 02/01/2020 19:43:12,-1.51,8.125 02/01/2020 19:43:24,-1.63,8.125 02/01/2020 19:43:36,-1.51,8.125 02/01/2020 19:43:48,-1.51,8.141 02/01/2020 19:44:00,-1.63,8.141 02/01/2020 19:44:12,-1.51,8.141 02/01/2020 19:44:24,-1.51,8.141 02/01/2020 19:44:36,-1.63,8.141 02/01/2020 19:44:48,-1.51,8.125 02/01/2020 19:45:00,-1.51,8.125 02/01/2020 19:45:12,-1.51,8.125 02/01/2020 19:45:24,-1.51,8.125 02/01/2020 19:45:36,-1.51,8.141 02/01/2020 19:45:48,-1.51,8.125 02/01/2020 19:46:00,-1.51,8.125 02/01/2020 19:46:12,-1.51,8.125 02/01/2020 19:46:24,-1.51,8.141 02/01/2020 19:46:36,-1.51,8.125 02/01/2020 19:46:48,-1.63,8.125 02/01/2020 19:47:00,-1.51,8.125 02/01/2020 19:47:12,-1.51,8.125 02/01/2020 19:47:24,-1.51,8.125 02/01/2020 19:47:36,-1.51,8.125 02/01/2020 19:47:48,-1.51,8.125 02/01/2020 19:48:00,-1.51,8.125 02/01/2020 19:48:12,-1.51,8.125 02/01/2020 19:48:24,-1.51,8.125 02/01/2020 19:48:36,-1.51,8.125 02/01/2020 19:48:48,-1.51,8.125 02/01/2020 19:49:00,-1.51,8.125 02/01/2020 19:49:12,-1.51,8.125 02/01/2020 19:49:24,-1.51,8.125 02/01/2020 19:49:36,-1.51,8.125 02/01/2020 19:49:48,-1.51,8.125 02/01/2020 19:50:00,-1.51,8.141 02/01/2020 19:50:12,-1.51,8.125 02/01/2020 19:50:24,-1.51,8.141 02/01/2020 19:50:36,-1.51,8.141 02/01/2020 19:50:48,-1.51,8.141 02/01/2020 19:51:00,-1.51,8.141 02/01/2020 19:51:12,-1.63,8.141 02/01/2020 19:51:24,-1.51,8.141 02/01/2020 19:51:36,-1.51,8.141 02/01/2020 19:51:48,-1.51,8.141 02/01/2020 19:52:00,-1.51,8.141 02/01/2020 19:52:12,-1.63,8.141 02/01/2020 19:52:24,-1.51,8.141 02/01/2020 19:52:36,-1.51,8.141 02/01/2020 19:52:48,-1.51,8.141 02/01/2020 19:53:00,-1.51,8.141 02/01/2020 19:53:12,-1.51,8.141 02/01/2020 19:53:24,-1.51,8.141 02/01/2020 19:53:36,-1.51,8.141 02/01/2020 19:53:48,-1.51,8.141 02/01/2020 19:54:00,-1.51,8.125 02/01/2020 19:54:12,-1.51,8.125 02/01/2020 19:54:24,-1.51,8.125 02/01/2020 19:54:36,-1.63,8.125 02/01/2020 19:54:48,-1.51,8.125 02/01/2020 19:55:00,-1.51,8.125 02/01/2020 19:55:12,-1.51,8.125 02/01/2020 19:55:24,-1.51,8.125 02/01/2020 19:55:36,-1.51,8.125 02/01/2020 19:55:48,-1.51,8.125 02/01/2020 19:56:00,-1.51,8.125 02/01/2020 19:56:12,-1.51,8.125 02/01/2020 19:56:24,-1.51,8.125 02/01/2020 19:56:36,-1.51,8.125 02/01/2020 19:56:48,-1.51,8.125 02/01/2020 19:57:00,-1.51,8.141 02/01/2020 19:57:12,-1.51,8.141 02/01/2020 19:57:24,-1.51,8.141 02/01/2020 19:57:36,-1.51,8.141 02/01/2020 19:57:48,-1.51,8.141 02/01/2020 19:58:00,-1.51,8.141 02/01/2020 19:58:12,-1.63,8.141 02/01/2020 19:58:24,-1.51,8.141 02/01/2020 19:58:36,-1.63,8.141 02/01/2020 19:58:48,-1.51,8.141 02/01/2020 19:59:00,-1.51,8.141 02/01/2020 19:59:12,-1.51,8.141 02/01/2020 19:59:24,-1.51,8.141 02/01/2020 19:59:36,-1.51,8.141 02/01/2020 19:59:48,-1.51,8.141 02/01/2020 20:00:00,-1.51,8.141 02/01/2020 20:00:12,-1.51,8.141 02/01/2020 20:00:24,-1.51,8.141 02/01/2020 20:00:36,-1.63,8.141 02/01/2020 20:00:48,-1.51,8.141 02/01/2020 20:01:00,-1.51,8.141 02/01/2020 20:01:12,-1.51,8.141 02/01/2020 20:01:24,-1.63,8.141 02/01/2020 20:01:36,-1.51,8.141 02/01/2020 20:01:48,-1.51,8.141 02/01/2020 20:02:00,-1.51,8.141 02/01/2020 20:02:12,-1.51,8.141 02/01/2020 20:02:24,-1.51,8.141 02/01/2020 20:02:36,-1.51,8.141 02/01/2020 20:02:48,-1.51,8.141 02/01/2020 20:03:00,-1.51,8.141 02/01/2020 20:03:12,-1.51,8.141 02/01/2020 20:03:24,-1.51,8.141 02/01/2020 20:03:36,-1.51,8.141 02/01/2020 20:03:48,-1.63,8.141 02/01/2020 20:04:00,-1.51,8.141 02/01/2020 20:04:12,-1.51,8.141 02/01/2020 20:04:24,-1.51,8.141 02/01/2020 20:04:36,-1.51,8.141 02/01/2020 20:04:48,-1.51,8.141 02/01/2020 20:05:00,-1.51,8.156 02/01/2020 20:05:12,-1.51,8.141 02/01/2020 20:05:24,-1.51,8.141 02/01/2020 20:05:36,-1.51,8.141 02/01/2020 20:05:48,-1.51,8.141 02/01/2020 20:06:00,-1.51,8.141 02/01/2020 20:06:12,-1.63,8.141 02/01/2020 20:06:24,-1.51,8.141 02/01/2020 20:06:36,-1.51,8.141 02/01/2020 20:06:48,-1.51,8.141 02/01/2020 20:07:00,-1.51,8.141 02/01/2020 20:07:12,-1.63,8.141 02/01/2020 20:07:24,-1.63,8.141 02/01/2020 20:07:36,-1.51,8.156 02/01/2020 20:07:48,-1.51,8.141 02/01/2020 20:08:00,-1.51,8.141 02/01/2020 20:08:12,-1.63,8.141 02/01/2020 20:08:24,-1.51,8.141 02/01/2020 20:08:36,-1.63,8.141 02/01/2020 20:08:48,-1.51,8.141 02/01/2020 20:09:00,-1.51,8.141 02/01/2020 20:09:12,-1.51,8.141 02/01/2020 20:09:24,-1.51,8.141 02/01/2020 20:09:36,-1.51,8.141 02/01/2020 20:09:48,-1.51,8.141 02/01/2020 20:10:00,-1.51,8.141 02/01/2020 20:10:12,-1.51,8.141 02/01/2020 20:10:24,-1.51,8.141 02/01/2020 20:10:36,-1.63,8.141 02/01/2020 20:10:48,-1.51,8.141 02/01/2020 20:11:00,-1.51,8.141 02/01/2020 20:11:12,-1.51,8.141 02/01/2020 20:11:24,-1.51,8.141 02/01/2020 20:11:36,-1.51,8.141 02/01/2020 20:11:48,-1.51,8.141 02/01/2020 20:12:00,-1.51,8.141 02/01/2020 20:12:12,-1.51,8.156 02/01/2020 20:12:24,-1.51,8.156 02/01/2020 20:12:36,-1.51,8.156 02/01/2020 20:12:48,-1.51,8.156 02/01/2020 20:13:00,-1.51,8.156 02/01/2020 20:13:12,-1.51,8.156 02/01/2020 20:13:24,-1.51,8.156 02/01/2020 20:13:36,-1.51,8.156 02/01/2020 20:13:48,-1.51,8.156 02/01/2020 20:14:00,-1.51,8.156 02/01/2020 20:14:12,-1.51,8.156 02/01/2020 20:14:24,-1.51,8.156 02/01/2020 20:14:36,-1.51,8.156 02/01/2020 20:14:48,-1.51,8.156 02/01/2020 20:15:00,-1.51,8.156 02/01/2020 20:15:12,-1.51,8.156 02/01/2020 20:15:24,-1.51,8.156 02/01/2020 20:15:36,-1.82,8.156 02/01/2020 20:15:48,-1.51,8.156 02/01/2020 20:16:00,-1.63,8.156 02/01/2020 20:16:12,-1.63,8.156 02/01/2020 20:16:24,-1.51,8.156 02/01/2020 20:16:36,-1.51,8.156 02/01/2020 20:16:48,-1.51,8.141 02/01/2020 20:17:00,-1.51,8.141 02/01/2020 20:17:12,-1.51,8.156 02/01/2020 20:17:24,-1.51,8.156 02/01/2020 20:17:36,-1.63,8.141 02/01/2020 20:17:48,-1.51,8.141 02/01/2020 20:18:00,-1.51,8.141 02/01/2020 20:18:12,-1.51,8.141 02/01/2020 20:18:24,-1.51,8.141 02/01/2020 20:18:36,-1.51,8.156 02/01/2020 20:18:48,-1.51,8.156 02/01/2020 20:19:00,-1.63,8.156 02/01/2020 20:19:12,-1.51,8.156 02/01/2020 20:19:24,-1.51,8.156 02/01/2020 20:19:36,-1.51,8.156 02/01/2020 20:19:48,-1.51,8.156 02/01/2020 20:20:00,-1.51,8.156 02/01/2020 20:20:12,-1.51,8.156 02/01/2020 20:20:24,-1.51,8.156 02/01/2020 20:20:36,-1.51,8.156 02/01/2020 20:20:48,-1.51,8.156 02/01/2020 20:21:00,-1.51,8.156 02/01/2020 20:21:12,-1.51,8.156 02/01/2020 20:21:24,-1.51,8.156 02/01/2020 20:21:36,-1.51,8.156 02/01/2020 20:21:48,-1.51,8.156 02/01/2020 20:22:00,-1.63,8.156 02/01/2020 20:22:12,-1.51,8.156 02/01/2020 20:22:24,-1.51,8.156 02/01/2020 20:22:36,-1.51,8.156 02/01/2020 20:22:48,-1.63,8.141 02/01/2020 20:23:00,-1.51,8.141 02/01/2020 20:23:12,-1.51,8.141 02/01/2020 20:23:24,-1.51,8.141 02/01/2020 20:23:36,-1.63,8.141 02/01/2020 20:23:48,-1.51,8.141 02/01/2020 20:24:00,-1.51,8.141 02/01/2020 20:24:12,-1.51,8.141 02/01/2020 20:24:24,-1.63,8.141 02/01/2020 20:24:36,-1.63,8.141 02/01/2020 20:24:48,-1.51,8.156 02/01/2020 20:25:00,-1.51,8.156 02/01/2020 20:25:12,-1.51,8.156 02/01/2020 20:25:24,-1.51,8.156 02/01/2020 20:25:36,-1.51,8.156 02/01/2020 20:25:48,-1.63,8.156 02/01/2020 20:26:00,-1.51,8.156 02/01/2020 20:26:12,-1.51,8.156 02/01/2020 20:26:24,-1.51,8.156 02/01/2020 20:26:36,-1.51,8.156 02/01/2020 20:26:48,-1.51,8.156 02/01/2020 20:27:00,-1.51,8.156 02/01/2020 20:27:12,-1.51,8.156 02/01/2020 20:27:24,-1.51,8.141 02/01/2020 20:27:36,-1.63,8.156 02/01/2020 20:27:48,-1.63,8.156 02/01/2020 20:28:00,-1.51,8.156 02/01/2020 20:28:12,-1.51,8.156 02/01/2020 20:28:24,-1.51,8.156 02/01/2020 20:28:36,-1.51,8.156 02/01/2020 20:28:48,-1.63,8.156 02/01/2020 20:29:00,-1.51,8.156 02/01/2020 20:29:12,-1.51,8.156 02/01/2020 20:29:24,-1.51,8.156 02/01/2020 20:29:36,-1.51,8.156 02/01/2020 20:29:48,-1.51,8.156 02/01/2020 20:30:00,-1.51,8.156 02/01/2020 20:30:12,-1.63,8.156 02/01/2020 20:30:24,-1.63,8.156 02/01/2020 20:30:36,-1.63,8.156 02/01/2020 20:30:48,-1.63,8.156 02/01/2020 20:31:00,-1.51,8.156 02/01/2020 20:31:12,-1.51,8.156 02/01/2020 20:31:24,-1.51,8.156 02/01/2020 20:31:36,-1.51,8.156 02/01/2020 20:31:48,-1.63,8.156 02/01/2020 20:32:00,-1.51,8.156 02/01/2020 20:32:12,-1.51,8.156 02/01/2020 20:32:24,-1.51,8.156 02/01/2020 20:32:36,-1.63,8.156 02/01/2020 20:32:48,-1.63,8.156 02/01/2020 20:33:00,-1.51,8.156 02/01/2020 20:33:12,-1.51,8.156 02/01/2020 20:33:24,-1.51,8.156 02/01/2020 20:33:36,-1.51,8.156 02/01/2020 20:33:48,-1.63,8.156 02/01/2020 20:34:00,-1.51,8.156 02/01/2020 20:34:12,-1.51,8.156 02/01/2020 20:34:24,-1.51,8.156 02/01/2020 20:34:36,-1.51,8.156 02/01/2020 20:34:48,-1.51,8.156 02/01/2020 20:35:00,-1.51,8.156 02/01/2020 20:35:12,-1.51,8.156 02/01/2020 20:35:24,-1.51,8.156 02/01/2020 20:35:36,-1.51,8.156 02/01/2020 20:35:48,-1.51,8.156 02/01/2020 20:36:00,-1.63,8.156 02/01/2020 20:36:12,-1.63,8.156 02/01/2020 20:36:24,-1.51,8.156 02/01/2020 20:36:36,-1.51,8.156 02/01/2020 20:36:48,-1.51,8.156 02/01/2020 20:37:00,-1.51,8.156 02/01/2020 20:37:12,-1.51,8.156 02/01/2020 20:37:24,-1.63,8.156 02/01/2020 20:37:36,-1.51,8.156 02/01/2020 20:37:48,-1.51,8.156 02/01/2020 20:38:00,-1.51,8.156 02/01/2020 20:38:12,-1.51,8.156 02/01/2020 20:38:24,-1.51,8.156 02/01/2020 20:38:36,-1.51,8.156 02/01/2020 20:38:48,-1.63,8.156 02/01/2020 20:39:00,-1.51,8.156 02/01/2020 20:39:12,-1.51,8.156 02/01/2020 20:39:24,-1.51,8.156 02/01/2020 20:39:36,-1.51,8.156 02/01/2020 20:39:48,-1.51,8.141 02/01/2020 20:40:00,-1.51,8.141 02/01/2020 20:40:12,-1.63,8.141 02/01/2020 20:40:24,-1.51,8.141 02/01/2020 20:40:36,-1.51,8.141 02/01/2020 20:40:48,-1.51,8.141 02/01/2020 20:41:00,-1.51,8.141 02/01/2020 20:41:12,-1.51,8.141 02/01/2020 20:41:24,-1.51,8.141 02/01/2020 20:41:36,-1.51,8.156 02/01/2020 20:41:48,-1.51,8.141 02/01/2020 20:42:00,-1.51,8.156 02/01/2020 20:42:12,-1.51,8.156 02/01/2020 20:42:24,-1.51,8.156 02/01/2020 20:42:36,-1.63,8.156 02/01/2020 20:42:48,-1.51,8.141 02/01/2020 20:43:00,-1.51,8.141 02/01/2020 20:43:12,-1.51,8.141 02/01/2020 20:43:24,-1.51,8.125 02/01/2020 20:43:36,-1.51,8.125 02/01/2020 20:43:48,-1.51,8.094 02/01/2020 20:44:00,-1.51,8.047 02/01/2020 20:44:12,-1.63,8.000 02/01/2020 20:44:24,-1.51,7.984 02/01/2020 20:44:36,-1.51,7.984 02/01/2020 20:44:48,-1.51,7.984 02/01/2020 20:45:00,-1.51,7.984 02/01/2020 20:45:12,-1.51,7.984 02/01/2020 20:45:24,-1.51,7.984 02/01/2020 20:45:36,-1.63,7.984 02/01/2020 20:45:48,-1.63,7.969 02/01/2020 20:46:00,-1.51,7.969 02/01/2020 20:46:12,-1.51,7.969 02/01/2020 20:46:24,-1.51,7.969 02/01/2020 20:46:36,-1.63,7.969 02/01/2020 20:46:48,-1.51,7.969 02/01/2020 20:47:00,-1.51,7.984 02/01/2020 20:47:12,-1.63,7.969 02/01/2020 20:47:24,-1.51,7.984 02/01/2020 20:47:36,-1.63,7.984 02/01/2020 20:47:48,-1.51,7.969 02/01/2020 20:48:00,-1.63,7.969 02/01/2020 20:48:12,-1.51,7.969 02/01/2020 20:48:24,-1.63,7.969 02/01/2020 20:48:36,-1.63,7.984 02/01/2020 20:48:48,-1.63,7.969 02/01/2020 20:49:00,-1.63,7.984 02/01/2020 20:49:12,-1.63,7.984 02/01/2020 20:49:24,-1.51,7.984 02/01/2020 20:49:36,-1.51,7.984 02/01/2020 20:49:48,-1.63,7.984 02/01/2020 20:50:00,-1.63,7.984 02/01/2020 20:50:12,-1.51,7.984 02/01/2020 20:50:24,-1.51,7.984 02/01/2020 20:50:36,-1.63,7.984 02/01/2020 20:50:48,-1.51,7.984 02/01/2020 20:51:00,-1.51,7.984 02/01/2020 20:51:12,-1.63,7.984 02/01/2020 20:51:24,-1.51,7.984 02/01/2020 20:51:36,-1.51,7.984 02/01/2020 20:51:48,-1.63,7.984 02/01/2020 20:52:00,-1.51,7.984 02/01/2020 20:52:12,-1.63,7.984 02/01/2020 20:52:24,-1.63,7.984 02/01/2020 20:52:36,-1.63,7.984 02/01/2020 20:52:48,-1.51,7.984 02/01/2020 20:53:00,-1.63,7.984 02/01/2020 20:53:12,-1.51,7.984 02/01/2020 20:53:24,-1.63,7.984 02/01/2020 20:53:36,-1.51,7.984 02/01/2020 20:53:48,-1.51,7.984 02/01/2020 20:54:00,-1.63,7.984 02/01/2020 20:54:12,-1.63,7.984 02/01/2020 20:54:24,-1.63,7.984 02/01/2020 20:54:36,-1.63,7.984 02/01/2020 20:54:48,-1.63,7.984 02/01/2020 20:55:00,-1.63,7.984 02/01/2020 20:55:12,-1.63,7.984 02/01/2020 20:55:24,-1.63,7.984 02/01/2020 20:55:36,-1.51,7.984 02/01/2020 20:55:48,-1.63,7.984 02/01/2020 20:56:00,-1.51,7.984 02/01/2020 20:56:12,-1.63,7.984 02/01/2020 20:56:24,-1.63,7.984 02/01/2020 20:56:36,-1.63,7.984 02/01/2020 20:56:48,-1.51,8.000 02/01/2020 20:57:00,-1.63,7.984 02/01/2020 20:57:12,-1.63,8.000 02/01/2020 20:57:24,-1.51,8.000 02/01/2020 20:57:36,-1.51,8.000 02/01/2020 20:57:48,-1.51,8.000 02/01/2020 20:58:00,-1.51,8.000 02/01/2020 20:58:12,-1.76,8.000 02/01/2020 20:58:24,-1.51,8.000 02/01/2020 20:58:36,-1.51,8.000 02/01/2020 20:58:48,-1.76,8.000 02/01/2020 20:59:00,-1.63,8.000 02/01/2020 20:59:12,-1.63,8.000 02/01/2020 20:59:24,-1.63,8.000 02/01/2020 20:59:36,-1.51,8.000 02/01/2020 20:59:48,-1.51,8.000 02/01/2020 21:00:00,-1.51,8.000 02/01/2020 21:00:12,-1.51,8.000 02/01/2020 21:00:24,-1.44,8.000 02/01/2020 21:00:36,-1.63,8.000 02/01/2020 21:00:48,-1.63,8.000 02/01/2020 21:01:00,-1.51,8.000 02/01/2020 21:01:12,-1.76,8.000 02/01/2020 21:01:24,-1.63,8.000 02/01/2020 21:01:36,-1.63,8.000 02/01/2020 21:01:48,-1.51,8.000 02/01/2020 21:02:00,-1.63,8.000 02/01/2020 21:02:12,-1.63,8.000 02/01/2020 21:02:24,-1.51,8.000 02/01/2020 21:02:36,-1.51,8.000 02/01/2020 21:02:48,-1.76,8.000 02/01/2020 21:03:00,-1.63,8.000 02/01/2020 21:03:12,-1.51,8.000 02/01/2020 21:03:24,-1.51,8.000 02/01/2020 21:03:36,-1.51,8.000 02/01/2020 21:03:48,-1.51,8.000 02/01/2020 21:04:00,-1.63,8.000 02/01/2020 21:04:12,-1.63,8.000 02/01/2020 21:04:24,-1.76,8.000 02/01/2020 21:04:36,-1.63,8.000 02/01/2020 21:04:48,-1.63,8.000 02/01/2020 21:05:00,-1.51,8.000 02/01/2020 21:05:12,-1.44,8.000 02/01/2020 21:05:24,-1.63,8.000 02/01/2020 21:05:36,-1.51,8.000 02/01/2020 21:05:48,-1.51,8.000 02/01/2020 21:06:00,-1.51,8.000 02/01/2020 21:06:12,-1.51,8.000 02/01/2020 21:06:24,-1.63,8.000 02/01/2020 21:06:36,-1.51,8.000 02/01/2020 21:06:48,-1.51,8.000 02/01/2020 21:07:00,-1.51,8.000 02/01/2020 21:07:12,-1.51,8.000 02/01/2020 21:07:24,-1.63,8.000 02/01/2020 21:07:36,-1.51,8.000 02/01/2020 21:07:48,-1.51,8.000 02/01/2020 21:08:00,-1.51,8.000 02/01/2020 21:08:12,-1.51,8.031 02/01/2020 21:08:24,-1.44,8.031 02/01/2020 21:08:36,-1.44,8.031 02/01/2020 21:08:48,-1.63,8.031 02/01/2020 21:09:00,-1.51,8.031 02/01/2020 21:09:12,-1.44,8.031 02/01/2020 21:09:24,-1.51,8.031 02/01/2020 21:09:36,-1.51,8.031 02/01/2020 21:09:48,-1.51,8.031 02/01/2020 21:10:00,-1.51,8.031 02/01/2020 21:10:12,-1.51,8.000 02/01/2020 21:10:24,-1.63,8.000 02/01/2020 21:10:36,-1.63,8.000 02/01/2020 21:10:48,-1.63,8.000 02/01/2020 21:11:00,-1.63,8.000 02/01/2020 21:11:12,-1.63,8.000 02/01/2020 21:11:24,-1.63,8.000 02/01/2020 21:11:36,-1.63,8.000 02/01/2020 21:11:48,-1.63,8.000 02/01/2020 21:12:00,-1.63,8.031 02/01/2020 21:12:12,-1.63,8.000 02/01/2020 21:12:24,-1.63,8.000 02/01/2020 21:12:36,-1.63,8.000 02/01/2020 21:12:48,-1.63,8.000 02/01/2020 21:13:00,-1.63,8.000 02/01/2020 21:13:12,-1.63,8.000 02/01/2020 21:13:24,-1.63,8.000 02/01/2020 21:13:36,-1.63,8.000 02/01/2020 21:13:48,-1.63,8.000 02/01/2020 21:14:00,-1.63,8.000 02/01/2020 21:14:12,-1.63,8.000 02/01/2020 21:14:24,-1.51,8.000 02/01/2020 21:14:36,-1.63,8.000 02/01/2020 21:14:48,-1.51,8.000 02/01/2020 21:15:00,-1.51,8.000 02/01/2020 21:15:12,-1.63,8.000 02/01/2020 21:15:24,-1.51,8.000 02/01/2020 21:15:36,-1.51,8.000 02/01/2020 21:15:48,-1.63,8.000 02/01/2020 21:16:00,-1.51,8.000 02/01/2020 21:16:12,-1.63,8.000 02/01/2020 21:16:24,-1.63,8.000 02/01/2020 21:16:36,-1.51,8.000 02/01/2020 21:16:48,-1.51,8.000 02/01/2020 21:17:00,-1.51,8.000 02/01/2020 21:17:12,-1.51,8.000 02/01/2020 21:17:24,-1.51,8.000 02/01/2020 21:17:36,-1.63,8.000 02/01/2020 21:17:48,-1.63,8.000 02/01/2020 21:18:00,-1.63,8.000 02/01/2020 21:18:12,-1.63,8.000 02/01/2020 21:18:24,-1.63,8.000 02/01/2020 21:18:36,-1.63,8.000 02/01/2020 21:18:48,-1.63,8.000 02/01/2020 21:19:00,-1.51,8.000 02/01/2020 21:19:12,-1.51,8.000 02/01/2020 21:19:24,-1.63,8.000 02/01/2020 21:19:36,-1.51,8.000 02/01/2020 21:19:48,-1.63,8.000 02/01/2020 21:20:00,-1.51,8.000 02/01/2020 21:20:12,-1.63,8.000 02/01/2020 21:20:24,-1.51,8.000 02/01/2020 21:20:36,-1.63,8.000 02/01/2020 21:20:48,-1.63,8.000 02/01/2020 21:21:00,-1.63,8.000 02/01/2020 21:21:12,-1.63,8.000 02/01/2020 21:21:24,-1.51,8.031 02/01/2020 21:21:36,-1.63,8.031 02/01/2020 21:21:48,-1.51,8.000 02/01/2020 21:22:00,-1.51,8.000 02/01/2020 21:22:12,-1.51,8.031 02/01/2020 21:22:24,-1.63,8.031 02/01/2020 21:22:36,-1.51,8.031 02/01/2020 21:22:48,-1.63,8.031 02/01/2020 21:23:00,-1.63,8.031 02/01/2020 21:23:12,-1.63,8.031 02/01/2020 21:23:24,-1.63,8.031 02/01/2020 21:23:36,-1.51,8.031 02/01/2020 21:23:48,-1.51,8.031 02/01/2020 21:24:00,-1.51,8.031 02/01/2020 21:24:12,-1.51,8.031 02/01/2020 21:24:24,-1.63,8.031 02/01/2020 21:24:36,-1.51,8.000 02/01/2020 21:24:48,-1.51,8.000 02/01/2020 21:25:00,-1.51,8.000 02/01/2020 21:25:12,-1.51,8.000 02/01/2020 21:25:24,-1.51,8.031 02/01/2020 21:25:36,-1.51,8.000 02/01/2020 21:25:48,-1.51,8.000 02/01/2020 21:26:00,-1.51,8.000 02/01/2020 21:26:12,-1.63,8.031 02/01/2020 21:26:24,-1.63,8.031 02/01/2020 21:26:36,-1.63,8.031 02/01/2020 21:26:48,-1.76,8.031 02/01/2020 21:27:00,-1.51,8.031 02/01/2020 21:27:12,-1.51,8.031 02/01/2020 21:27:24,-1.51,8.031 02/01/2020 21:27:36,-1.51,8.031 02/01/2020 21:27:48,-1.76,8.031 02/01/2020 21:28:00,-1.63,8.031 02/01/2020 21:28:12,-1.51,8.031 02/01/2020 21:28:24,-1.51,8.031 02/01/2020 21:28:36,-1.51,8.031 02/01/2020 21:28:48,-1.51,8.031 02/01/2020 21:29:00,-1.51,8.031 02/01/2020 21:29:12,-1.51,8.031 02/01/2020 21:29:24,-1.63,8.031 02/01/2020 21:29:36,-1.51,8.031 02/01/2020 21:29:48,-1.63,8.031 02/01/2020 21:30:00,-1.51,8.031 02/01/2020 21:30:12,-1.51,8.031 02/01/2020 21:30:24,-1.63,8.031 02/01/2020 21:30:36,-1.51,8.031 02/01/2020 21:30:48,-1.51,8.031 02/01/2020 21:31:00,-1.51,8.031 02/01/2020 21:31:12,-1.51,8.031 02/01/2020 21:31:24,-1.51,8.031 02/01/2020 21:31:36,-1.51,8.031 02/01/2020 21:31:48,-1.51,8.031 02/01/2020 21:32:00,-1.51,8.031 02/01/2020 21:32:12,-1.51,8.031 02/01/2020 21:32:24,-1.51,8.031 02/01/2020 21:32:36,-1.51,8.031 02/01/2020 21:32:48,-1.51,8.031 02/01/2020 21:33:00,-1.63,8.031 02/01/2020 21:33:12,-1.63,8.031 02/01/2020 21:33:24,-1.51,8.031 02/01/2020 21:33:36,-1.51,8.031 02/01/2020 21:33:48,-1.51,8.031 02/01/2020 21:34:00,-1.51,8.031 02/01/2020 21:34:12,-1.63,8.031 02/01/2020 21:34:24,-1.51,8.031 02/01/2020 21:34:36,-1.51,8.031 02/01/2020 21:34:48,-1.51,8.031 02/01/2020 21:35:00,-1.51,8.031 02/01/2020 21:35:12,-1.51,8.031 02/01/2020 21:35:24,-1.51,8.031 02/01/2020 21:35:36,-1.63,8.031 02/01/2020 21:35:48,-1.63,8.031 02/01/2020 21:36:00,-1.51,8.031 02/01/2020 21:36:12,-1.51,8.031 02/01/2020 21:36:24,-1.63,8.031 02/01/2020 21:36:36,-1.51,8.031 02/01/2020 21:36:48,-1.51,8.031 02/01/2020 21:37:00,-1.51,8.031 02/01/2020 21:37:12,-1.51,8.031 02/01/2020 21:37:24,-1.51,8.031 02/01/2020 21:37:36,-1.63,8.031 02/01/2020 21:37:48,-1.51,8.031 02/01/2020 21:38:00,-1.51,8.031 02/01/2020 21:38:12,-1.51,8.031 02/01/2020 21:38:24,-1.63,8.031 02/01/2020 21:38:36,-1.63,8.031 02/01/2020 21:38:48,-1.51,8.031 02/01/2020 21:39:00,-1.51,8.031 02/01/2020 21:39:12,-1.51,8.031 02/01/2020 21:39:24,-1.63,8.031 02/01/2020 21:39:36,-1.51,8.031 02/01/2020 21:39:48,-1.51,8.031 02/01/2020 21:40:00,-1.63,8.031 02/01/2020 21:40:12,-1.63,8.031 02/01/2020 21:40:24,-1.51,8.031 02/01/2020 21:40:36,-1.51,8.031 02/01/2020 21:40:48,-1.51,8.031 02/01/2020 21:41:00,-1.51,8.031 02/01/2020 21:41:12,-1.63,8.031 02/01/2020 21:41:24,-1.51,8.031 02/01/2020 21:41:36,-1.51,8.031 02/01/2020 21:41:48,-1.51,8.031 02/01/2020 21:42:00,-1.63,8.031 02/01/2020 21:42:12,-1.51,8.031 02/01/2020 21:42:24,-1.51,8.031 02/01/2020 21:42:36,-1.63,8.031 02/01/2020 21:42:48,-1.63,8.031 02/01/2020 21:43:00,-1.51,8.031 02/01/2020 21:43:12,-1.51,8.031 02/01/2020 21:43:24,-1.51,8.031 02/01/2020 21:43:36,-1.51,8.031 02/01/2020 21:43:48,-1.51,8.031 02/01/2020 21:44:00,-1.51,8.031 02/01/2020 21:44:12,-1.51,8.031 02/01/2020 21:44:24,-1.51,8.031 02/01/2020 21:44:36,-1.63,8.031 02/01/2020 21:44:48,-1.51,8.031 02/01/2020 21:45:00,-1.51,8.031 02/01/2020 21:45:12,-1.63,8.031 02/01/2020 21:45:24,-1.51,8.031 02/01/2020 21:45:36,-1.51,8.031 02/01/2020 21:45:48,-1.51,8.031 02/01/2020 21:46:00,-1.51,8.031 02/01/2020 21:46:12,-1.51,8.031 02/01/2020 21:46:24,-1.51,8.031 02/01/2020 21:46:36,-1.51,8.031 02/01/2020 21:46:48,-1.51,8.031 02/01/2020 21:47:00,-1.51,8.031 02/01/2020 21:47:12,-1.51,8.031 02/01/2020 21:47:24,-1.63,8.031 02/01/2020 21:47:36,-1.63,8.031 02/01/2020 21:47:48,-1.51,8.031 02/01/2020 21:48:00,-1.51,8.031 02/01/2020 21:48:12,-1.63,8.031 02/01/2020 21:48:24,-1.51,8.031 02/01/2020 21:48:36,-1.51,8.031 02/01/2020 21:48:48,-1.51,8.031 02/01/2020 21:49:00,-1.51,8.031 02/01/2020 21:49:12,-1.51,8.031 02/01/2020 21:49:24,-1.63,8.031 02/01/2020 21:49:36,-1.51,8.031 02/01/2020 21:49:48,-1.51,8.031 02/01/2020 21:50:00,-1.51,8.031 02/01/2020 21:50:12,-1.51,8.031 02/01/2020 21:50:24,-1.51,8.031 02/01/2020 21:50:36,-1.51,8.031 02/01/2020 21:50:48,-1.63,8.031 02/01/2020 21:51:00,-1.51,8.031 02/01/2020 21:51:12,-1.63,8.031 02/01/2020 21:51:24,-1.63,8.031 02/01/2020 21:51:36,-1.51,8.031 02/01/2020 21:51:48,-1.51,8.031 02/01/2020 21:52:00,-1.51,8.031 02/01/2020 21:52:12,-1.63,8.031 02/01/2020 21:52:24,-1.63,8.031 02/01/2020 21:52:36,-1.51,8.031 02/01/2020 21:52:48,-1.51,8.031 02/01/2020 21:53:00,-1.63,8.031 02/01/2020 21:53:12,-1.51,8.031 02/01/2020 21:53:24,-1.51,8.031 02/01/2020 21:53:36,-1.51,8.031 02/01/2020 21:53:48,-1.51,8.031 02/01/2020 21:54:00,-1.63,8.031 02/01/2020 21:54:12,-1.51,8.031 02/01/2020 21:54:24,-1.51,8.031 02/01/2020 21:54:36,-1.51,8.031 02/01/2020 21:54:48,-1.51,8.031 02/01/2020 21:55:00,-1.51,8.031 02/01/2020 21:55:12,-1.51,8.031 02/01/2020 21:55:24,-1.51,8.031 02/01/2020 21:55:36,-1.51,8.031 02/01/2020 21:55:48,-1.51,8.031 02/01/2020 21:56:00,-1.51,8.031 02/01/2020 21:56:12,-1.51,8.031 02/01/2020 21:56:24,-1.51,8.031 02/01/2020 21:56:36,-1.63,8.031 02/01/2020 21:56:48,-1.51,8.031 02/01/2020 21:57:00,-1.51,8.031 02/01/2020 21:57:12,-1.51,8.031 02/01/2020 21:57:24,-1.51,8.031 02/01/2020 21:57:36,-1.51,8.031 02/01/2020 21:57:48,-1.63,8.031 02/01/2020 21:58:00,-1.51,8.031 02/01/2020 21:58:12,-1.51,8.031 02/01/2020 21:58:24,-1.51,8.031 02/01/2020 21:58:36,-1.51,8.031 02/01/2020 21:58:48,-1.51,8.031 02/01/2020 21:59:00,-1.51,8.031 02/01/2020 21:59:12,-1.63,8.031 02/01/2020 21:59:24,-1.51,8.031 02/01/2020 21:59:36,-1.51,8.031 02/01/2020 21:59:48,-1.51,8.031 02/01/2020 22:00:00,-1.51,8.031 02/01/2020 22:00:12,-1.63,8.031 02/01/2020 22:00:24,-1.63,8.031 02/01/2020 22:00:36,-1.51,8.031 02/01/2020 22:00:48,-1.63,8.031 02/01/2020 22:01:00,-1.51,8.031 02/01/2020 22:01:12,-1.51,8.031 02/01/2020 22:01:24,-1.51,8.031 02/01/2020 22:01:36,-1.51,8.031 02/01/2020 22:01:48,-1.51,8.031 02/01/2020 22:02:00,-1.51,8.047 02/01/2020 22:02:12,-1.51,8.047 02/01/2020 22:02:24,-1.51,8.047 02/01/2020 22:02:36,-1.51,8.047 02/01/2020 22:02:48,-1.51,8.047 02/01/2020 22:03:00,-1.51,8.047 02/01/2020 22:03:12,-1.51,8.031 02/01/2020 22:03:24,-1.51,8.047 02/01/2020 22:03:36,-1.63,8.031 02/01/2020 22:03:48,-1.51,8.031 02/01/2020 22:04:00,-1.51,8.031 02/01/2020 22:04:12,-1.51,8.031 02/01/2020 22:04:24,-1.51,8.031 02/01/2020 22:04:36,-1.51,8.031 02/01/2020 22:04:48,-1.51,8.031 02/01/2020 22:05:00,-1.51,8.031 02/01/2020 22:05:12,-1.51,8.031 02/01/2020 22:05:24,-1.51,8.031 02/01/2020 22:05:36,-1.51,8.031 02/01/2020 22:05:48,-1.44,8.047 02/01/2020 22:06:00,-1.51,8.047 02/01/2020 22:06:12,-1.51,8.047 02/01/2020 22:06:24,-1.51,8.031 02/01/2020 22:06:36,-1.51,8.031 02/01/2020 22:06:48,-1.51,8.031 02/01/2020 22:07:00,-1.63,8.031 02/01/2020 22:07:12,-1.51,8.047 02/01/2020 22:07:24,-1.51,8.031 02/01/2020 22:07:36,-1.51,8.031 02/01/2020 22:07:48,-1.51,8.031 02/01/2020 22:08:00,-1.51,8.031 02/01/2020 22:08:12,-1.51,8.047 02/01/2020 22:08:24,-1.51,8.031 02/01/2020 22:08:36,-1.51,8.031 02/01/2020 22:08:48,-1.51,8.031 02/01/2020 22:09:00,-1.63,8.031 02/01/2020 22:09:12,-1.51,8.031 02/01/2020 22:09:24,-1.51,8.031 02/01/2020 22:09:36,-1.51,8.031 02/01/2020 22:09:48,-1.51,8.031 02/01/2020 22:10:00,-1.51,8.047 02/01/2020 22:10:12,-1.51,8.047 02/01/2020 22:10:24,-1.51,8.047 02/01/2020 22:10:36,-1.51,8.047 02/01/2020 22:10:48,-1.51,8.031 02/01/2020 22:11:00,-1.51,8.031 02/01/2020 22:11:12,-1.51,8.031 02/01/2020 22:11:24,-1.51,8.031 02/01/2020 22:11:36,-1.51,8.031 02/01/2020 22:11:48,-1.51,8.031 02/01/2020 22:12:00,-1.51,8.031 02/01/2020 22:12:12,-1.51,8.047 02/01/2020 22:12:24,-1.51,8.031 02/01/2020 22:12:36,-1.51,8.047 02/01/2020 22:12:48,-1.51,8.047 02/01/2020 22:13:00,-1.51,8.047 02/01/2020 22:13:12,-1.51,8.047 02/01/2020 22:13:24,-1.51,8.047 02/01/2020 22:13:36,-1.51,8.047 02/01/2020 22:13:48,-1.51,8.047 02/01/2020 22:14:00,-1.51,8.047 02/01/2020 22:14:12,-1.51,8.047 02/01/2020 22:14:24,-1.51,8.047 02/01/2020 22:14:36,-1.51,8.047 02/01/2020 22:14:48,0.25,8.047 02/01/2020 22:15:00,-1.07,8.047 02/01/2020 22:15:12,-1.51,8.047 02/01/2020 22:15:24,-1.51,8.047 02/01/2020 22:15:36,-1.51,8.047 02/01/2020 22:15:48,-1.51,8.047 02/01/2020 22:16:00,-1.51,8.047 02/01/2020 22:16:12,-1.51,8.047 02/01/2020 22:16:24,-1.51,8.047 02/01/2020 22:16:36,-1.51,8.047 02/01/2020 22:16:48,-1.51,8.047 02/01/2020 22:17:00,-1.51,8.047 02/01/2020 22:17:12,-1.44,8.047 02/01/2020 22:17:24,-1.51,8.047 02/01/2020 22:17:36,-1.51,8.047 02/01/2020 22:17:48,-1.51,8.047 02/01/2020 22:18:00,-1.63,8.047 02/01/2020 22:18:12,-1.51,8.047 02/01/2020 22:18:24,-1.51,8.047 02/01/2020 22:18:36,-1.63,8.047 02/01/2020 22:18:48,-1.51,8.047 02/01/2020 22:19:00,-1.51,8.047 02/01/2020 22:19:12,-1.51,8.047 02/01/2020 22:19:24,-1.51,8.031 02/01/2020 22:19:36,-1.51,8.031 02/01/2020 22:19:48,-1.44,8.031 02/01/2020 22:20:00,-1.51,8.031 02/01/2020 22:20:12,-1.44,8.031 02/01/2020 22:20:24,-1.51,8.031 02/01/2020 22:20:36,-1.51,8.031 02/01/2020 22:20:48,-1.51,8.031 02/01/2020 22:21:00,-1.51,8.031 02/01/2020 22:21:12,-1.51,8.047 02/01/2020 22:21:24,-1.51,8.031 02/01/2020 22:21:36,-1.44,8.031 02/01/2020 22:21:48,-1.44,8.047 02/01/2020 22:22:00,-1.51,8.031 02/01/2020 22:22:12,-1.63,8.047 02/01/2020 22:22:24,-1.44,8.047 02/01/2020 22:22:36,-1.51,8.047 02/01/2020 22:22:48,-1.51,8.047 02/01/2020 22:23:00,-1.51,8.047 02/01/2020 22:23:12,-1.51,8.047 02/01/2020 22:23:24,-1.51,8.047 02/01/2020 22:23:36,-1.51,8.047 02/01/2020 22:23:48,-1.51,8.047 02/01/2020 22:24:00,-1.51,8.047 02/01/2020 22:24:12,-1.51,8.047 02/01/2020 22:24:24,-1.51,8.047 02/01/2020 22:24:36,-1.51,8.047 02/01/2020 22:24:48,-1.51,8.031 02/01/2020 22:25:00,-1.51,8.031 02/01/2020 22:25:12,-1.51,8.031 02/01/2020 22:25:24,-1.51,8.031 02/01/2020 22:25:36,-1.51,8.031 02/01/2020 22:25:48,-1.51,8.031 02/01/2020 22:26:00,-1.63,8.031 02/01/2020 22:26:12,-1.51,8.031 02/01/2020 22:26:24,-1.51,8.047 02/01/2020 22:26:36,-1.51,8.047 02/01/2020 22:26:48,-1.44,8.047 02/01/2020 22:27:00,-1.51,8.047 02/01/2020 22:27:12,-1.51,8.047 02/01/2020 22:27:24,-1.51,8.047 02/01/2020 22:27:36,-1.44,8.047 02/01/2020 22:27:48,-1.51,8.047 02/01/2020 22:28:00,-1.63,8.047 02/01/2020 22:28:12,-1.51,8.047 02/01/2020 22:28:24,-1.51,8.047 02/01/2020 22:28:36,-1.51,8.047 02/01/2020 22:28:48,-1.51,8.047 02/01/2020 22:29:00,-1.51,8.047 02/01/2020 22:29:12,-1.51,8.047 02/01/2020 22:29:24,-1.51,8.047 02/01/2020 22:29:36,-1.51,8.047 02/01/2020 22:29:48,-1.51,8.047 02/01/2020 22:30:00,-1.44,8.047 02/01/2020 22:30:12,-1.44,8.047 02/01/2020 22:30:24,-1.51,8.047 02/01/2020 22:30:36,-1.51,8.047 02/01/2020 22:30:48,-1.51,8.047 02/01/2020 22:31:00,-1.51,8.047 02/01/2020 22:31:12,-1.51,8.047 02/01/2020 22:31:24,-1.51,8.047 02/01/2020 22:31:36,-1.51,8.047 02/01/2020 22:31:48,-1.51,8.047 02/01/2020 22:32:00,-1.51,8.047 02/01/2020 22:32:12,-1.51,8.047 02/01/2020 22:32:24,-1.51,8.047 02/01/2020 22:32:36,-1.51,8.047 02/01/2020 22:32:48,-1.51,8.047 02/01/2020 22:33:00,-1.51,8.047 02/01/2020 22:33:12,-1.51,8.047 02/01/2020 22:33:24,-1.51,8.047 02/01/2020 22:33:36,-1.51,8.047 02/01/2020 22:33:48,-1.44,8.047 02/01/2020 22:34:00,-1.51,8.047 02/01/2020 22:34:12,-1.51,8.047 02/01/2020 22:34:24,-1.51,8.047 02/01/2020 22:34:36,-1.51,8.047 02/01/2020 22:34:48,-1.51,8.047 02/01/2020 22:35:00,-1.51,8.047 02/01/2020 22:35:12,-1.51,8.047 02/01/2020 22:35:24,-1.51,8.047 02/01/2020 22:35:36,-1.44,8.047 02/01/2020 22:35:48,-1.51,8.047 02/01/2020 22:36:00,-1.51,8.047 02/01/2020 22:36:12,-1.51,8.047 02/01/2020 22:36:24,-1.51,8.047 02/01/2020 22:36:36,-1.44,8.047 02/01/2020 22:36:48,-1.51,8.047 02/01/2020 22:37:00,-1.51,8.047 02/01/2020 22:37:12,-1.51,8.047 02/01/2020 22:37:24,-1.51,8.047 02/01/2020 22:37:36,-1.44,8.047 02/01/2020 22:37:48,-1.51,8.047 02/01/2020 22:38:00,-1.51,8.047 02/01/2020 22:38:12,-1.44,8.047 02/01/2020 22:38:24,-1.44,8.047 02/01/2020 22:38:36,-1.51,8.047 02/01/2020 22:38:48,-1.44,8.047 02/01/2020 22:39:00,-1.51,8.047 02/01/2020 22:39:12,-1.51,8.047 02/01/2020 22:39:24,-1.51,8.047 02/01/2020 22:39:36,-1.51,8.047 02/01/2020 22:39:48,-1.44,8.047 02/01/2020 22:40:00,-1.51,8.047 02/01/2020 22:40:12,-1.51,8.047 02/01/2020 22:40:24,-1.51,8.047 02/01/2020 22:40:36,-1.51,8.047 02/01/2020 22:40:48,-1.51,8.047 02/01/2020 22:41:00,-1.51,8.047 02/01/2020 22:41:12,-1.51,8.047 02/01/2020 22:41:24,-1.44,8.047 02/01/2020 22:41:36,-1.51,8.047 02/01/2020 22:41:48,-1.51,8.047 02/01/2020 22:42:00,-1.51,8.047 02/01/2020 22:42:12,-1.51,8.047 02/01/2020 22:42:24,-1.44,8.047 02/01/2020 22:42:36,-1.51,8.047 02/01/2020 22:42:48,-1.44,8.047 02/01/2020 22:43:00,-1.44,8.047 02/01/2020 22:43:12,-1.51,8.047 02/01/2020 22:43:24,-1.51,8.047 02/01/2020 22:43:36,-1.51,8.047 02/01/2020 22:43:48,-1.51,8.047 02/01/2020 22:44:00,-1.51,8.047 02/01/2020 22:44:12,-1.51,8.047 02/01/2020 22:44:24,-1.51,8.047 02/01/2020 22:44:36,-1.51,8.047 02/01/2020 22:44:48,-1.51,8.047 02/01/2020 22:45:00,-1.51,8.047 02/01/2020 22:45:12,-1.51,8.047 02/01/2020 22:45:24,-1.51,8.047 02/01/2020 22:45:36,-1.51,8.047 02/01/2020 22:45:48,-1.51,8.047 02/01/2020 22:46:00,-1.51,8.047 02/01/2020 22:46:12,-1.51,8.047 02/01/2020 22:46:24,-1.51,8.047 02/01/2020 22:46:36,-1.51,8.047 02/01/2020 22:46:48,-1.44,8.047 02/01/2020 22:47:00,-1.51,8.078 02/01/2020 22:47:12,-1.51,8.047 02/01/2020 22:47:24,-1.44,8.047 02/01/2020 22:47:36,-1.44,8.047 02/01/2020 22:47:48,-1.51,8.047 02/01/2020 22:48:00,-1.51,8.047 02/01/2020 22:48:12,-1.44,8.047 02/01/2020 22:48:24,-1.44,8.047 02/01/2020 22:48:36,-1.44,8.047 02/01/2020 22:48:48,-1.44,8.047 02/01/2020 22:49:00,-1.44,8.047 02/01/2020 22:49:12,-1.44,8.047 02/01/2020 22:49:24,-1.44,8.047 02/01/2020 22:49:36,-1.44,8.047 02/01/2020 22:49:48,-1.44,8.047 02/01/2020 22:50:00,-1.44,8.047 02/01/2020 22:50:12,-1.51,8.047 02/01/2020 22:50:24,-1.44,8.047 02/01/2020 22:50:36,-1.44,8.047 02/01/2020 22:50:48,-1.51,8.047 02/01/2020 22:51:00,-1.51,8.047 02/01/2020 22:51:12,-1.44,8.047 02/01/2020 22:51:24,-1.51,8.047 02/01/2020 22:51:36,-1.44,8.047 02/01/2020 22:51:48,-1.51,8.047 02/01/2020 22:52:00,-1.44,8.047 02/01/2020 22:52:12,-1.44,8.047 02/01/2020 22:52:24,-1.44,8.047 02/01/2020 22:52:36,-1.51,8.047 02/01/2020 22:52:48,-1.44,8.047 02/01/2020 22:53:00,-1.44,8.047 02/01/2020 22:53:12,-1.51,8.047 02/01/2020 22:53:24,-1.44,8.047 02/01/2020 22:53:36,-1.44,8.047 02/01/2020 22:53:48,-1.44,8.047 02/01/2020 22:54:00,-1.44,8.047 02/01/2020 22:54:12,-1.44,8.047 02/01/2020 22:54:24,-1.44,8.078 02/01/2020 22:54:36,-1.51,8.047 02/01/2020 22:54:48,-1.44,8.047 02/01/2020 22:55:00,-1.44,8.047 02/01/2020 22:55:12,-1.44,8.047 02/01/2020 22:55:24,-1.44,8.047 02/01/2020 22:55:36,-1.51,8.078 02/01/2020 22:55:48,-1.51,8.047 02/01/2020 22:56:00,-1.51,8.078 02/01/2020 22:56:12,-1.51,8.047 02/01/2020 22:56:24,-1.44,8.047 02/01/2020 22:56:36,-1.44,8.047 02/01/2020 22:56:48,-1.44,8.047 02/01/2020 22:57:00,-1.44,8.047 02/01/2020 22:57:12,-1.51,8.047 02/01/2020 22:57:24,-1.44,8.047 02/01/2020 22:57:36,-1.51,8.047 02/01/2020 22:57:48,-1.51,8.078 02/01/2020 22:58:00,-1.51,8.047 02/01/2020 22:58:12,-1.44,8.047 02/01/2020 22:58:24,-1.44,8.047 02/01/2020 22:58:36,-1.44,8.047 02/01/2020 22:58:48,-1.44,8.047 02/01/2020 22:59:00,-1.44,8.047 02/01/2020 22:59:12,-1.44,8.047 02/01/2020 22:59:24,-1.44,8.047 02/01/2020 22:59:36,-1.51,8.047 02/01/2020 22:59:48,-1.63,8.047 02/01/2020 23:00:00,-1.44,8.047 02/01/2020 23:00:12,-1.44,8.047 02/01/2020 23:00:24,-1.51,8.047 02/01/2020 23:00:36,-1.51,8.047 02/01/2020 23:00:48,-1.51,8.047 02/01/2020 23:01:00,-1.44,8.047 02/01/2020 23:01:12,-1.51,8.047 02/01/2020 23:01:24,-1.44,8.047 02/01/2020 23:01:36,-1.44,8.047 02/01/2020 23:01:48,-1.44,8.047 02/01/2020 23:02:00,-1.44,8.047 02/01/2020 23:02:12,-1.44,8.047 02/01/2020 23:02:24,-1.44,8.047 02/01/2020 23:02:36,-1.44,8.047 02/01/2020 23:02:48,-1.44,8.047 02/01/2020 23:03:00,-1.44,8.047 02/01/2020 23:03:12,-1.44,8.047 02/01/2020 23:03:24,-1.44,8.047 02/01/2020 23:03:36,-1.51,8.047 02/01/2020 23:03:48,-1.51,8.047 02/01/2020 23:04:00,-1.51,8.047 02/01/2020 23:04:12,-1.51,8.047 02/01/2020 23:04:24,-1.51,8.047 02/01/2020 23:04:36,-1.44,8.047 02/01/2020 23:04:48,-1.44,8.047 02/01/2020 23:05:00,-1.44,8.047 02/01/2020 23:05:12,-1.44,8.047 02/01/2020 23:05:24,-1.44,8.047 02/01/2020 23:05:36,-1.44,8.047 02/01/2020 23:05:48,-1.44,8.078 02/01/2020 23:06:00,-1.51,8.047 02/01/2020 23:06:12,-1.51,8.047 02/01/2020 23:06:24,-1.44,8.078 02/01/2020 23:06:36,-1.44,8.078 02/01/2020 23:06:48,-1.44,8.078 02/01/2020 23:07:00,-1.44,8.078 02/01/2020 23:07:12,-1.44,8.078 02/01/2020 23:07:24,-1.44,8.047 02/01/2020 23:07:36,-1.44,8.078 02/01/2020 23:07:48,-1.44,8.078 02/01/2020 23:08:00,-1.44,8.078 02/01/2020 23:08:12,-1.44,8.078 02/01/2020 23:08:24,-1.44,8.078 02/01/2020 23:08:36,-1.44,8.078 02/01/2020 23:08:48,-1.44,8.078 02/01/2020 23:09:00,-1.51,8.078 02/01/2020 23:09:12,-1.44,8.078 02/01/2020 23:09:24,-1.44,8.078 02/01/2020 23:09:36,-1.51,8.078 02/01/2020 23:09:48,-1.44,8.078 02/01/2020 23:10:00,-1.51,8.078 02/01/2020 23:10:12,-1.44,8.078 02/01/2020 23:10:24,-1.44,8.078 02/01/2020 23:10:36,-1.44,8.078 02/01/2020 23:10:48,-1.44,8.078 02/01/2020 23:11:00,-1.44,8.078 02/01/2020 23:11:12,-1.44,8.078 02/01/2020 23:11:24,-1.44,8.078 02/01/2020 23:11:36,-1.51,8.078 02/01/2020 23:11:48,-1.51,8.078 02/01/2020 23:12:00,-1.51,8.078 02/01/2020 23:12:12,-1.44,8.078 02/01/2020 23:12:24,-1.51,8.078 02/01/2020 23:12:36,-1.44,8.078 02/01/2020 23:12:48,-1.38,8.078 02/01/2020 23:13:00,-1.51,8.078 02/01/2020 23:13:12,-1.44,8.078 02/01/2020 23:13:24,-1.51,8.078 02/01/2020 23:13:36,-1.44,8.078 02/01/2020 23:13:48,-1.51,8.078 02/01/2020 23:14:00,-1.44,8.078 02/01/2020 23:14:12,-1.44,8.078 02/01/2020 23:14:24,-1.44,8.078 02/01/2020 23:14:36,-1.44,8.078 02/01/2020 23:14:48,-1.51,8.078 02/01/2020 23:15:00,-1.44,8.078 02/01/2020 23:15:12,-1.44,8.078 02/01/2020 23:15:24,-1.44,8.078 02/01/2020 23:15:36,-1.44,8.078 02/01/2020 23:15:48,-1.44,8.078 02/01/2020 23:16:00,-1.44,8.078 02/01/2020 23:16:12,-1.44,8.078 02/01/2020 23:16:24,-1.44,8.078 02/01/2020 23:16:36,-1.44,8.078 02/01/2020 23:16:48,-1.44,8.078 02/01/2020 23:17:00,-1.44,8.078 02/01/2020 23:17:12,-1.44,8.078 02/01/2020 23:17:24,-1.44,8.078 02/01/2020 23:17:36,-1.44,8.078 02/01/2020 23:17:48,-1.51,8.078 02/01/2020 23:18:00,-1.51,8.078 02/01/2020 23:18:12,-1.51,8.078 02/01/2020 23:18:24,-1.44,8.078 02/01/2020 23:18:36,-1.44,8.078 02/01/2020 23:18:48,-1.44,8.078 02/01/2020 23:19:00,-1.44,8.078 02/01/2020 23:19:12,-1.63,8.078 02/01/2020 23:19:24,-1.44,8.078 02/01/2020 23:19:36,-1.44,8.078 02/01/2020 23:19:48,-1.44,8.078 02/01/2020 23:20:00,-1.44,8.078 02/01/2020 23:20:12,-1.44,8.078 02/01/2020 23:20:24,-1.44,8.078 02/01/2020 23:20:36,-1.51,8.078 02/01/2020 23:20:48,-1.44,8.078 02/01/2020 23:21:00,-1.44,8.078 02/01/2020 23:21:12,-1.44,8.078 02/01/2020 23:21:24,-1.44,8.078 02/01/2020 23:21:36,-1.44,8.078 02/01/2020 23:21:48,-1.44,8.078 02/01/2020 23:22:00,-1.44,8.078 02/01/2020 23:22:12,-1.44,8.078 02/01/2020 23:22:24,-1.51,8.078 02/01/2020 23:22:36,-1.44,8.078 02/01/2020 23:22:48,-1.51,8.078 02/01/2020 23:23:00,-1.44,8.078 02/01/2020 23:23:12,-1.44,8.078 02/01/2020 23:23:24,-1.44,8.078 02/01/2020 23:23:36,-1.51,8.078 02/01/2020 23:23:48,-1.44,8.078 02/01/2020 23:24:00,-1.44,8.078 02/01/2020 23:24:12,-1.44,8.078 02/01/2020 23:24:24,-1.44,8.078 02/01/2020 23:24:36,-1.44,8.078 02/01/2020 23:24:48,-1.44,8.078 02/01/2020 23:25:00,-1.44,8.078 02/01/2020 23:25:12,-1.44,8.078 02/01/2020 23:25:24,-1.44,8.078 02/01/2020 23:25:36,-1.44,8.078 02/01/2020 23:25:48,-1.44,8.078 02/01/2020 23:26:00,-1.44,8.078 02/01/2020 23:26:12,-1.51,8.078 02/01/2020 23:26:24,-1.44,8.078 02/01/2020 23:26:36,-1.44,8.078 02/01/2020 23:26:48,-1.44,8.078 02/01/2020 23:27:00,-1.44,8.078 02/01/2020 23:27:12,-1.44,8.078 02/01/2020 23:27:24,-1.51,8.078 02/01/2020 23:27:36,-1.44,8.078 02/01/2020 23:27:48,-1.44,8.078 02/01/2020 23:28:00,-1.44,8.078 02/01/2020 23:28:12,-1.44,8.078 02/01/2020 23:28:24,-1.44,8.078 02/01/2020 23:28:36,-1.44,8.078 02/01/2020 23:28:48,-1.44,8.078 02/01/2020 23:29:00,-1.44,8.078 02/01/2020 23:29:12,-1.44,8.078 02/01/2020 23:29:24,-1.44,8.078 02/01/2020 23:29:36,-1.44,8.078 02/01/2020 23:29:48,-1.44,8.078 02/01/2020 23:30:00,-1.44,8.078 02/01/2020 23:30:12,-1.51,8.078 02/01/2020 23:30:24,-1.44,8.078 02/01/2020 23:30:36,-1.44,8.078 02/01/2020 23:30:48,-1.44,8.078 02/01/2020 23:31:00,-1.44,8.078 02/01/2020 23:31:12,-1.44,8.078 02/01/2020 23:31:24,-1.44,8.078 02/01/2020 23:31:36,-1.44,8.078 02/01/2020 23:31:48,-1.44,8.078 02/01/2020 23:32:00,-1.44,8.078 02/01/2020 23:32:12,-1.44,8.078 02/01/2020 23:32:24,-1.44,8.078 02/01/2020 23:32:36,-1.44,8.078 02/01/2020 23:32:48,-1.44,8.078 02/01/2020 23:33:00,-1.44,8.078 02/01/2020 23:33:12,-1.51,8.078 02/01/2020 23:33:24,-1.44,8.078 02/01/2020 23:33:36,-1.44,8.078 02/01/2020 23:33:48,-1.44,8.078 02/01/2020 23:34:00,-1.44,8.078 02/01/2020 23:34:12,-1.44,8.078 02/01/2020 23:34:24,-1.44,8.078 02/01/2020 23:34:36,-1.44,8.078 02/01/2020 23:34:48,-1.44,8.078 02/01/2020 23:35:00,-1.38,8.078 02/01/2020 23:35:12,-1.44,8.078 02/01/2020 23:35:24,-1.51,8.078 02/01/2020 23:35:36,-1.44,8.078 02/01/2020 23:35:48,-1.44,8.078 02/01/2020 23:36:00,-1.44,8.078 02/01/2020 23:36:12,-1.44,8.078 02/01/2020 23:36:24,-1.44,8.078 02/01/2020 23:36:36,-1.44,8.078 02/01/2020 23:36:48,-1.44,8.078 02/01/2020 23:37:00,-1.44,8.078 02/01/2020 23:37:12,-1.51,8.078 02/01/2020 23:37:24,-1.44,8.078 02/01/2020 23:37:36,-1.44,8.078 02/01/2020 23:37:48,-1.44,8.078 02/01/2020 23:38:00,-1.44,8.078 02/01/2020 23:38:12,-1.44,8.094 02/01/2020 23:38:24,-1.51,8.078 02/01/2020 23:38:36,-1.44,8.078 02/01/2020 23:38:48,-1.44,8.078 02/01/2020 23:39:00,-1.44,8.078 02/01/2020 23:39:12,-1.44,8.078 02/01/2020 23:39:24,-1.44,8.078 02/01/2020 23:39:36,-1.44,8.078 02/01/2020 23:39:48,-1.44,8.078 02/01/2020 23:40:00,-1.44,8.078 02/01/2020 23:40:12,-1.44,8.078 02/01/2020 23:40:24,-1.44,8.078 02/01/2020 23:40:36,-1.44,8.078 02/01/2020 23:40:48,-1.44,8.078 02/01/2020 23:41:00,-1.44,8.094 02/01/2020 23:41:12,-1.44,8.094 02/01/2020 23:41:24,-1.44,8.078 02/01/2020 23:41:36,-1.51,8.078 02/01/2020 23:41:48,-1.51,8.078 02/01/2020 23:42:00,-1.44,8.078 02/01/2020 23:42:12,-1.44,8.094 02/01/2020 23:42:24,-1.44,8.078 02/01/2020 23:42:36,-1.44,8.078 02/01/2020 23:42:48,-1.44,8.078 02/01/2020 23:43:00,-1.44,8.094 02/01/2020 23:43:12,-1.44,8.078 02/01/2020 23:43:24,-1.44,8.078 02/01/2020 23:43:36,-1.38,8.078 02/01/2020 23:43:48,-1.44,8.078 02/01/2020 23:44:00,-1.51,8.078 02/01/2020 23:44:12,-1.44,8.078 02/01/2020 23:44:24,-1.44,8.078 02/01/2020 23:44:36,-1.44,8.078 02/01/2020 23:44:48,-1.44,8.078 02/01/2020 23:45:00,-1.44,8.078 02/01/2020 23:45:12,-1.44,8.078 02/01/2020 23:45:24,-1.44,8.078 02/01/2020 23:45:36,-1.44,8.078 02/01/2020 23:45:48,-1.44,8.078 02/01/2020 23:46:00,-1.44,8.078 02/01/2020 23:46:12,-1.44,8.078 02/01/2020 23:46:24,-1.44,8.078 02/01/2020 23:46:36,-1.51,8.078 02/01/2020 23:46:48,-1.44,8.078 02/01/2020 23:47:00,-1.44,8.078 02/01/2020 23:47:12,-1.44,8.078 02/01/2020 23:47:24,-1.44,8.078 02/01/2020 23:47:36,-1.44,8.078 02/01/2020 23:47:48,-1.44,8.078 02/01/2020 23:48:00,-1.44,8.078 02/01/2020 23:48:12,-1.44,8.078 02/01/2020 23:48:24,-1.44,8.078 02/01/2020 23:48:36,-1.44,8.078 02/01/2020 23:48:48,-1.44,8.078 02/01/2020 23:49:00,-1.44,8.078 02/01/2020 23:49:12,-1.38,8.078 02/01/2020 23:49:24,-1.44,8.078 02/01/2020 23:49:36,-1.51,8.078 02/01/2020 23:49:48,-1.44,8.078 02/01/2020 23:50:00,-1.44,8.078 02/01/2020 23:50:12,-1.44,8.078 02/01/2020 23:50:24,-1.44,8.078 02/01/2020 23:50:36,-1.38,8.078 02/01/2020 23:50:48,-1.44,8.078 02/01/2020 23:51:00,-1.44,8.078 02/01/2020 23:51:12,-1.44,8.078 02/01/2020 23:51:24,-1.44,8.078 02/01/2020 23:51:36,-1.44,8.078 02/01/2020 23:51:48,-1.51,8.078 02/01/2020 23:52:00,-1.44,8.078 02/01/2020 23:52:12,-1.44,8.078 02/01/2020 23:52:24,-1.44,8.078 02/01/2020 23:52:36,-1.44,8.078 02/01/2020 23:52:48,-1.44,8.078 02/01/2020 23:53:00,-1.44,8.078 02/01/2020 23:53:12,-1.38,8.078 02/01/2020 23:53:24,-1.44,8.078 02/01/2020 23:53:36,-1.44,8.078 02/01/2020 23:53:48,-1.44,8.078 02/01/2020 23:54:00,-1.44,8.078 02/01/2020 23:54:12,-1.44,8.078 02/01/2020 23:54:24,-1.38,8.078 02/01/2020 23:54:36,-1.44,8.078 02/01/2020 23:54:48,-1.44,8.078 02/01/2020 23:55:00,-1.44,8.078 02/01/2020 23:55:12,-1.38,8.078 02/01/2020 23:55:24,-1.38,8.078 02/01/2020 23:55:36,-1.38,8.078 02/01/2020 23:55:48,-1.44,8.078 02/01/2020 23:56:00,-1.44,8.078 02/01/2020 23:56:12,-1.38,8.078 02/01/2020 23:56:24,-1.44,8.078 02/01/2020 23:56:36,-1.38,8.078 02/01/2020 23:56:48,-1.44,8.078 02/01/2020 23:57:00,-1.44,8.078 02/01/2020 23:57:12,-1.44,8.078 02/01/2020 23:57:24,-1.44,8.078 02/01/2020 23:57:36,-1.44,8.078 02/01/2020 23:57:48,-1.44,8.078 02/01/2020 23:58:00,-1.44,8.078 02/01/2020 23:58:12,-1.44,8.078 02/01/2020 23:58:24,-1.38,8.078 02/01/2020 23:58:36,-1.44,8.078 02/01/2020 23:58:48,-1.51,8.078 02/01/2020 23:59:00,-1.44,8.078 02/01/2020 23:59:12,-1.44,8.078 02/01/2020 23:59:24,-1.44,8.078 02/01/2020 23:59:36,-1.38,8.078 02/01/2020 23:59:48,-1.44,8.078 Data Block 39 Start Time = 07/01/2020 00:00:00 Stop Time = 08/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 07/01/2020 00:00:00,-1.44,7.828 07/01/2020 00:00:12,-1.44,7.828 07/01/2020 00:00:24,-1.44,7.828 07/01/2020 00:00:36,-1.38,7.828 07/01/2020 00:00:48,-1.44,7.828 07/01/2020 00:01:00,-1.44,7.828 07/01/2020 00:01:12,-1.44,7.828 07/01/2020 00:01:24,-1.44,7.828 07/01/2020 00:01:36,-1.44,7.828 07/01/2020 00:01:48,-1.38,7.813 07/01/2020 00:02:00,-1.38,7.813 07/01/2020 00:02:12,-1.44,7.813 07/01/2020 00:02:24,-1.44,7.813 07/01/2020 00:02:36,-1.38,7.828 07/01/2020 00:02:48,-1.44,7.828 07/01/2020 00:03:00,-1.44,7.828 07/01/2020 00:03:12,-1.44,7.828 07/01/2020 00:03:24,-1.44,7.828 07/01/2020 00:03:36,-1.38,7.828 07/01/2020 00:03:48,-1.44,7.828 07/01/2020 00:04:00,-1.38,7.828 07/01/2020 00:04:12,-1.44,7.828 07/01/2020 00:04:24,-1.44,7.828 07/01/2020 00:04:36,-1.44,7.813 07/01/2020 00:04:48,-1.44,7.813 07/01/2020 00:05:00,-1.44,7.813 07/01/2020 00:05:12,-1.44,7.813 07/01/2020 00:05:24,-1.44,7.828 07/01/2020 00:05:36,-1.44,7.813 07/01/2020 00:05:48,-1.44,7.828 07/01/2020 00:06:00,-1.44,7.828 07/01/2020 00:06:12,-1.44,7.813 07/01/2020 00:06:24,-1.44,7.813 07/01/2020 00:06:36,-1.44,7.813 07/01/2020 00:06:48,-1.44,7.828 07/01/2020 00:07:00,-1.44,7.828 07/01/2020 00:07:12,-1.44,7.828 07/01/2020 00:07:24,-1.38,7.828 07/01/2020 00:07:36,-1.44,7.828 07/01/2020 00:07:48,-1.44,7.828 07/01/2020 00:08:00,-1.44,7.813 07/01/2020 00:08:12,-1.44,7.813 07/01/2020 00:08:24,-1.44,7.813 07/01/2020 00:08:36,-1.44,7.813 07/01/2020 00:08:48,-1.44,7.813 07/01/2020 00:09:00,-1.44,7.813 07/01/2020 00:09:12,-1.44,7.813 07/01/2020 00:09:24,-1.44,7.813 07/01/2020 00:09:36,-1.44,7.813 07/01/2020 00:09:48,-1.44,7.813 07/01/2020 00:10:00,-1.44,7.813 07/01/2020 00:10:12,-1.44,7.828 07/01/2020 00:10:24,-1.38,7.828 07/01/2020 00:10:36,-1.44,7.828 07/01/2020 00:10:48,-1.51,7.828 07/01/2020 00:11:00,-1.44,7.828 07/01/2020 00:11:12,-1.44,7.828 07/01/2020 00:11:24,-1.44,7.828 07/01/2020 00:11:36,-1.44,7.813 07/01/2020 00:11:48,-1.44,7.813 07/01/2020 00:12:00,-1.44,7.813 07/01/2020 00:12:12,-1.44,7.813 07/01/2020 00:12:24,-1.44,7.813 07/01/2020 00:12:36,-1.44,7.828 07/01/2020 00:12:48,-1.44,7.813 07/01/2020 00:13:00,-1.44,7.813 07/01/2020 00:13:12,-1.44,7.813 07/01/2020 00:13:24,-1.44,7.813 07/01/2020 00:13:36,-1.44,7.813 07/01/2020 00:13:48,-1.44,7.813 07/01/2020 00:14:00,-1.44,7.813 07/01/2020 00:14:12,-1.44,7.813 07/01/2020 00:14:24,-1.44,7.813 07/01/2020 00:14:36,-1.38,7.813 07/01/2020 00:14:48,-1.44,7.813 07/01/2020 00:15:00,-1.44,7.813 07/01/2020 00:15:12,-1.44,7.813 07/01/2020 00:15:24,-1.44,7.813 07/01/2020 00:15:36,-1.44,7.813 07/01/2020 00:15:48,-1.44,7.813 07/01/2020 00:16:00,-1.44,7.813 07/01/2020 00:16:12,-1.44,7.813 07/01/2020 00:16:24,-1.44,7.828 07/01/2020 00:16:36,-1.44,7.828 07/01/2020 00:16:48,-1.44,7.828 07/01/2020 00:17:00,-1.44,7.828 07/01/2020 00:17:12,-1.44,7.828 07/01/2020 00:17:24,-1.44,7.813 07/01/2020 00:17:36,-1.44,7.828 07/01/2020 00:17:48,-1.44,7.813 07/01/2020 00:18:00,-1.44,7.813 07/01/2020 00:18:12,-1.44,7.828 07/01/2020 00:18:24,-1.44,7.813 07/01/2020 00:18:36,-1.44,7.813 07/01/2020 00:18:48,-1.44,7.813 07/01/2020 00:19:00,-1.44,7.813 07/01/2020 00:19:12,-1.44,7.813 07/01/2020 00:19:24,-1.44,7.813 07/01/2020 00:19:36,-1.44,7.813 07/01/2020 00:19:48,-1.51,7.813 07/01/2020 00:20:00,-1.44,7.813 07/01/2020 00:20:12,-1.44,7.828 07/01/2020 00:20:24,-1.44,7.828 07/01/2020 00:20:36,-1.44,7.828 07/01/2020 00:20:48,-1.44,7.828 07/01/2020 00:21:00,-1.44,7.813 07/01/2020 00:21:12,-1.44,7.813 07/01/2020 00:21:24,-1.44,7.828 07/01/2020 00:21:36,-1.44,7.828 07/01/2020 00:21:48,-1.44,7.828 07/01/2020 00:22:00,-1.44,7.813 07/01/2020 00:22:12,-1.44,7.828 07/01/2020 00:22:24,-1.44,7.828 07/01/2020 00:22:36,-1.44,7.828 07/01/2020 00:22:48,-1.44,7.813 07/01/2020 00:23:00,-1.44,7.813 07/01/2020 00:23:12,-1.44,7.813 07/01/2020 00:23:24,-1.44,7.813 07/01/2020 00:23:36,-1.44,7.813 07/01/2020 00:23:48,-1.44,7.813 07/01/2020 00:24:00,-1.44,7.813 07/01/2020 00:24:12,-1.44,7.813 07/01/2020 00:24:24,-1.44,7.813 07/01/2020 00:24:36,-1.44,7.813 07/01/2020 00:24:48,-1.38,7.828 07/01/2020 00:25:00,-1.38,7.828 07/01/2020 00:25:12,-1.44,7.828 07/01/2020 00:25:24,-1.44,7.828 07/01/2020 00:25:36,-1.44,7.828 07/01/2020 00:25:48,-1.44,7.828 07/01/2020 00:26:00,-1.51,7.828 07/01/2020 00:26:12,-1.44,7.813 07/01/2020 00:26:24,-1.44,7.813 07/01/2020 00:26:36,-1.44,7.813 07/01/2020 00:26:48,-1.44,7.813 07/01/2020 00:27:00,-1.51,7.828 07/01/2020 00:27:12,-1.44,7.828 07/01/2020 00:27:24,-1.44,7.828 07/01/2020 00:27:36,-1.44,7.828 07/01/2020 00:27:48,-1.44,7.828 07/01/2020 00:28:00,-1.44,7.828 07/01/2020 00:28:12,-1.44,7.828 07/01/2020 00:28:24,-1.44,7.828 07/01/2020 00:28:36,-1.44,7.828 07/01/2020 00:28:48,-1.44,7.828 07/01/2020 00:29:00,-1.44,7.828 07/01/2020 00:29:12,-1.44,7.828 07/01/2020 00:29:24,-1.44,7.828 07/01/2020 00:29:36,-1.44,7.828 07/01/2020 00:29:48,-1.44,7.828 07/01/2020 00:30:00,-1.44,7.828 07/01/2020 00:30:12,-1.38,7.828 07/01/2020 00:30:24,-1.44,7.828 07/01/2020 00:30:36,-1.38,7.828 07/01/2020 00:30:48,-1.44,7.828 07/01/2020 00:31:00,-1.44,7.828 07/01/2020 00:31:12,-1.44,7.828 07/01/2020 00:31:24,-1.44,7.828 07/01/2020 00:31:36,-1.44,7.813 07/01/2020 00:31:48,-1.44,7.813 07/01/2020 00:32:00,-1.44,7.813 07/01/2020 00:32:12,-1.44,7.813 07/01/2020 00:32:24,-1.44,7.813 07/01/2020 00:32:36,-1.44,7.813 07/01/2020 00:32:48,-1.51,7.813 07/01/2020 00:33:00,-1.51,7.813 07/01/2020 00:33:12,-1.44,7.813 07/01/2020 00:33:24,-1.38,7.813 07/01/2020 00:33:36,-1.44,7.813 07/01/2020 00:33:48,-1.44,7.813 07/01/2020 00:34:00,-1.44,7.813 07/01/2020 00:34:12,-1.44,7.813 07/01/2020 00:34:24,-1.44,7.813 07/01/2020 00:34:36,-1.44,7.813 07/01/2020 00:34:48,-1.38,7.813 07/01/2020 00:35:00,-1.44,7.813 07/01/2020 00:35:12,-1.44,7.813 07/01/2020 00:35:24,-1.44,7.828 07/01/2020 00:35:36,-1.44,7.828 07/01/2020 00:35:48,-1.44,7.813 07/01/2020 00:36:00,-1.44,7.813 07/01/2020 00:36:12,-1.51,7.813 07/01/2020 00:36:24,-1.38,7.813 07/01/2020 00:36:36,-1.44,7.813 07/01/2020 00:36:48,-1.44,7.828 07/01/2020 00:37:00,-1.44,7.828 07/01/2020 00:37:12,-1.44,7.828 07/01/2020 00:37:24,-1.44,7.828 07/01/2020 00:37:36,-1.44,7.828 07/01/2020 00:37:48,-1.38,7.828 07/01/2020 00:38:00,-1.44,7.828 07/01/2020 00:38:12,-1.44,7.828 07/01/2020 00:38:24,-1.44,7.828 07/01/2020 00:38:36,-1.44,7.828 07/01/2020 00:38:48,-1.44,7.828 07/01/2020 00:39:00,-1.44,7.828 07/01/2020 00:39:12,-1.44,7.828 07/01/2020 00:39:24,-1.44,7.828 07/01/2020 00:39:36,-1.44,7.828 07/01/2020 00:39:48,-1.44,7.813 07/01/2020 00:40:00,-1.44,7.813 07/01/2020 00:40:12,-1.44,7.813 07/01/2020 00:40:24,-1.44,7.828 07/01/2020 00:40:36,-1.51,7.828 07/01/2020 00:40:48,-1.44,7.828 07/01/2020 00:41:00,-1.44,7.813 07/01/2020 00:41:12,-1.44,7.813 07/01/2020 00:41:24,-1.44,7.828 07/01/2020 00:41:36,-1.44,7.813 07/01/2020 00:41:48,-1.44,7.828 07/01/2020 00:42:00,-1.44,7.828 07/01/2020 00:42:12,-1.44,7.813 07/01/2020 00:42:24,-1.44,7.813 07/01/2020 00:42:36,-1.44,7.813 07/01/2020 00:42:48,-1.44,7.813 07/01/2020 00:43:00,-1.38,7.813 07/01/2020 00:43:12,-1.44,7.813 07/01/2020 00:43:24,-1.51,7.813 07/01/2020 00:43:36,-1.44,7.813 07/01/2020 00:43:48,-1.44,7.813 07/01/2020 00:44:00,-1.44,7.813 07/01/2020 00:44:12,-1.44,7.828 07/01/2020 00:44:24,-1.44,7.828 07/01/2020 00:44:36,-1.44,7.828 07/01/2020 00:44:48,-1.44,7.828 07/01/2020 00:45:00,-1.38,7.828 07/01/2020 00:45:12,-1.44,7.828 07/01/2020 00:45:24,-1.44,7.813 07/01/2020 00:45:36,-1.44,7.828 07/01/2020 00:45:48,-1.44,7.828 07/01/2020 00:46:00,-1.44,7.828 07/01/2020 00:46:12,-1.51,7.828 07/01/2020 00:46:24,-1.44,7.828 07/01/2020 00:46:36,-1.51,7.828 07/01/2020 00:46:48,-1.44,7.828 07/01/2020 00:47:00,-1.44,7.828 07/01/2020 00:47:12,-1.44,7.813 07/01/2020 00:47:24,-1.44,7.813 07/01/2020 00:47:36,-1.44,7.813 07/01/2020 00:47:48,-1.44,7.813 07/01/2020 00:48:00,-1.44,7.813 07/01/2020 00:48:12,-1.44,7.813 07/01/2020 00:48:24,-1.44,7.813 07/01/2020 00:48:36,-1.44,7.813 07/01/2020 00:48:48,-1.44,7.813 07/01/2020 00:49:00,-1.44,7.813 07/01/2020 00:49:12,-1.44,7.813 07/01/2020 00:49:24,-1.44,7.813 07/01/2020 00:49:36,-1.44,7.813 07/01/2020 00:49:48,-1.44,7.813 07/01/2020 00:50:00,-1.44,7.813 07/01/2020 00:50:12,-1.44,7.813 07/01/2020 00:50:24,-1.44,7.813 07/01/2020 00:50:36,-1.44,7.813 07/01/2020 00:50:48,-1.44,7.813 07/01/2020 00:51:00,-1.44,7.813 07/01/2020 00:51:12,-1.44,7.813 07/01/2020 00:51:24,-1.44,7.813 07/01/2020 00:51:36,-1.44,7.813 07/01/2020 00:51:48,-1.44,7.813 07/01/2020 00:52:00,-1.44,7.813 07/01/2020 00:52:12,-1.51,7.813 07/01/2020 00:52:24,-1.44,7.813 07/01/2020 00:52:36,-1.51,7.813 07/01/2020 00:52:48,-1.51,7.813 07/01/2020 00:53:00,-1.44,7.813 07/01/2020 00:53:12,-1.51,7.813 07/01/2020 00:53:24,-1.44,7.813 07/01/2020 00:53:36,-1.44,7.813 07/01/2020 00:53:48,-1.44,7.813 07/01/2020 00:54:00,-1.44,7.828 07/01/2020 00:54:12,-1.44,7.828 07/01/2020 00:54:24,-1.44,7.828 07/01/2020 00:54:36,-1.44,7.813 07/01/2020 00:54:48,-1.44,7.828 07/01/2020 00:55:00,-1.44,7.813 07/01/2020 00:55:12,-1.44,7.813 07/01/2020 00:55:24,-1.44,7.813 07/01/2020 00:55:36,-1.44,7.828 07/01/2020 00:55:48,-1.44,7.813 07/01/2020 00:56:00,-1.44,7.813 07/01/2020 00:56:12,-1.44,7.813 07/01/2020 00:56:24,-1.51,7.813 07/01/2020 00:56:36,-1.51,7.813 07/01/2020 00:56:48,-1.51,7.813 07/01/2020 00:57:00,-1.32,7.813 07/01/2020 00:57:12,-0.13,7.813 07/01/2020 00:57:24,-1.44,7.813 07/01/2020 00:57:36,-1.44,7.813 07/01/2020 00:57:48,-1.44,7.813 07/01/2020 00:58:00,-1.44,7.813 07/01/2020 00:58:12,-1.44,7.813 07/01/2020 00:58:24,-1.51,7.828 07/01/2020 00:58:36,-1.44,7.813 07/01/2020 00:58:48,-1.51,7.813 07/01/2020 00:59:00,-1.51,7.781 07/01/2020 00:59:12,-1.44,7.813 07/01/2020 00:59:24,-1.44,7.813 07/01/2020 00:59:36,-1.44,7.813 07/01/2020 00:59:48,-1.44,7.813 07/01/2020 01:00:00,-1.44,7.813 07/01/2020 01:00:12,-1.44,7.813 07/01/2020 01:00:24,-1.44,7.813 07/01/2020 01:00:36,-1.44,7.813 07/01/2020 01:00:48,-1.44,7.813 07/01/2020 01:01:00,-1.44,7.813 07/01/2020 01:01:12,-1.44,7.813 07/01/2020 01:01:24,-1.51,7.813 07/01/2020 01:01:36,-1.44,7.813 07/01/2020 01:01:48,-1.44,7.813 07/01/2020 01:02:00,-1.63,7.813 07/01/2020 01:02:12,-1.44,7.813 07/01/2020 01:02:24,-1.44,7.813 07/01/2020 01:02:36,-1.44,7.813 07/01/2020 01:02:48,-1.51,7.813 07/01/2020 01:03:00,-1.51,7.719 07/01/2020 01:03:12,-1.44,7.672 07/01/2020 01:03:24,-1.51,7.703 07/01/2020 01:03:36,-1.51,7.734 07/01/2020 01:03:48,-1.44,7.938 07/01/2020 01:04:00,-1.38,8.578 07/01/2020 01:04:12,-1.51,9.531 07/01/2020 01:04:24,-1.51,10.500 07/01/2020 01:04:36,-1.69,11.688 07/01/2020 01:04:48,-1.63,12.844 07/01/2020 01:05:00,-1.63,13.766 07/01/2020 01:05:12,-1.76,14.609 07/01/2020 01:05:24,-1.63,15.250 07/01/2020 01:05:36,-1.69,16.125 07/01/2020 01:05:48,-1.82,16.875 07/01/2020 01:06:00,-1.76,17.344 07/01/2020 01:06:12,-1.76,17.719 07/01/2020 01:06:24,-1.69,18.281 07/01/2020 01:06:36,-1.82,18.844 07/01/2020 01:06:48,-1.76,19.328 07/01/2020 01:07:00,-1.88,19.781 07/01/2020 01:07:12,-1.76,20.125 07/01/2020 01:07:24,-1.76,20.453 07/01/2020 01:07:36,-1.82,20.797 07/01/2020 01:07:48,-1.76,21.109 07/01/2020 01:08:00,-1.69,21.406 07/01/2020 01:08:12,-1.82,21.672 07/01/2020 01:08:24,-1.82,21.891 07/01/2020 01:08:36,-1.76,22.094 07/01/2020 01:08:48,-1.76,22.313 07/01/2020 01:09:00,-1.69,22.484 07/01/2020 01:09:12,-1.82,22.609 07/01/2020 01:09:24,-1.76,22.703 07/01/2020 01:09:36,-1.76,22.813 07/01/2020 01:09:48,-1.69,22.922 07/01/2020 01:10:00,-1.69,23.016 07/01/2020 01:10:12,-1.69,23.094 07/01/2020 01:10:24,-1.63,23.172 07/01/2020 01:10:36,-1.63,23.250 07/01/2020 01:10:48,-1.63,23.250 07/01/2020 01:11:00,-1.63,23.250 07/01/2020 01:11:12,-1.69,23.234 07/01/2020 01:11:24,-1.69,23.234 07/01/2020 01:11:36,-1.69,23.203 07/01/2020 01:11:48,-1.69,23.188 07/01/2020 01:12:00,-1.69,23.188 07/01/2020 01:12:12,-1.69,23.141 07/01/2020 01:12:24,-1.69,23.078 07/01/2020 01:12:36,-1.69,22.984 07/01/2020 01:12:48,-1.69,22.906 07/01/2020 01:13:00,-1.69,22.875 07/01/2020 01:13:12,-1.76,22.859 07/01/2020 01:13:24,-1.69,22.859 07/01/2020 01:13:36,-1.76,22.813 07/01/2020 01:13:48,-1.69,22.813 07/01/2020 01:14:00,-1.69,22.828 07/01/2020 01:14:12,-1.69,22.828 07/01/2020 01:14:24,-1.76,22.797 07/01/2020 01:14:36,-1.76,22.766 07/01/2020 01:14:48,-1.69,22.750 07/01/2020 01:15:00,-1.69,22.719 07/01/2020 01:15:12,-1.76,22.719 07/01/2020 01:15:24,-1.69,22.719 07/01/2020 01:15:36,-1.76,22.719 07/01/2020 01:15:48,-1.76,22.703 07/01/2020 01:16:00,-1.69,22.750 07/01/2020 01:16:12,-1.76,22.750 07/01/2020 01:16:24,-1.76,22.703 07/01/2020 01:16:36,-1.76,22.703 07/01/2020 01:16:48,-1.76,22.688 07/01/2020 01:17:00,-1.76,22.641 07/01/2020 01:17:12,-1.76,22.641 07/01/2020 01:17:24,-1.82,22.594 07/01/2020 01:17:36,-1.76,21.688 07/01/2020 01:17:48,-1.76,21.578 07/01/2020 01:18:00,-1.76,21.656 07/01/2020 01:18:12,-2.01,21.781 07/01/2020 01:18:24,-1.76,21.547 07/01/2020 01:18:36,-1.63,21.328 07/01/2020 01:18:48,-1.51,21.391 07/01/2020 01:19:00,-1.76,21.625 07/01/2020 01:19:12,-1.69,21.875 07/01/2020 01:19:24,-1.69,22.094 07/01/2020 01:19:36,-1.69,22.266 07/01/2020 01:19:48,-1.63,22.344 07/01/2020 01:20:00,-1.69,22.500 07/01/2020 01:20:12,-1.76,22.641 07/01/2020 01:20:24,-1.69,22.719 07/01/2020 01:20:36,-1.69,22.859 07/01/2020 01:20:48,-1.69,22.969 07/01/2020 01:21:00,-1.63,23.063 07/01/2020 01:21:12,-1.63,23.141 07/01/2020 01:21:24,-1.63,23.250 07/01/2020 01:21:36,-1.63,23.328 07/01/2020 01:21:48,-1.63,23.359 07/01/2020 01:22:00,-1.51,23.438 07/01/2020 01:22:12,-1.51,23.469 07/01/2020 01:22:24,-1.51,23.469 07/01/2020 01:22:36,-1.51,23.453 07/01/2020 01:22:48,-1.51,23.453 07/01/2020 01:23:00,-1.51,23.469 07/01/2020 01:23:12,-1.69,23.500 07/01/2020 01:23:24,-1.51,23.469 07/01/2020 01:23:36,-1.69,23.500 07/01/2020 01:23:48,-1.69,23.547 07/01/2020 01:24:00,-1.69,23.516 07/01/2020 01:24:12,-1.51,23.469 07/01/2020 01:24:24,-1.51,23.469 07/01/2020 01:24:36,-1.51,23.438 07/01/2020 01:24:48,-1.63,23.406 07/01/2020 01:25:00,-1.51,23.406 07/01/2020 01:25:12,-1.51,23.438 07/01/2020 01:25:24,-1.51,23.406 07/01/2020 01:25:36,-1.63,23.391 07/01/2020 01:25:48,-1.63,23.406 07/01/2020 01:26:00,-1.51,23.438 07/01/2020 01:26:12,-1.51,23.453 07/01/2020 01:26:24,-1.51,23.453 07/01/2020 01:26:36,-1.51,23.453 07/01/2020 01:26:48,-1.51,23.453 07/01/2020 01:27:00,-1.63,23.391 07/01/2020 01:27:12,-1.63,23.359 07/01/2020 01:27:24,-1.63,23.359 07/01/2020 01:27:36,-1.63,23.344 07/01/2020 01:27:48,-1.63,23.297 07/01/2020 01:28:00,-1.63,23.250 07/01/2020 01:28:12,-1.63,23.234 07/01/2020 01:28:24,-1.63,23.203 07/01/2020 01:28:36,-1.63,23.188 07/01/2020 01:28:48,-1.63,23.141 07/01/2020 01:29:00,-1.63,23.094 07/01/2020 01:29:12,-1.63,23.063 07/01/2020 01:29:24,-1.69,23.016 07/01/2020 01:29:36,-1.63,22.984 07/01/2020 01:29:48,-1.69,22.969 07/01/2020 01:30:00,-1.69,22.938 07/01/2020 01:30:12,-1.69,22.906 07/01/2020 01:30:24,-1.69,22.875 07/01/2020 01:30:36,-1.69,22.859 07/01/2020 01:30:48,-1.69,22.797 07/01/2020 01:31:00,-1.69,22.750 07/01/2020 01:31:12,-1.76,22.719 07/01/2020 01:31:24,-1.69,22.703 07/01/2020 01:31:36,-1.76,22.688 07/01/2020 01:31:48,-1.76,22.656 07/01/2020 01:32:00,-1.76,22.609 07/01/2020 01:32:12,-1.76,22.594 07/01/2020 01:32:24,-1.69,22.594 07/01/2020 01:32:36,-1.76,22.609 07/01/2020 01:32:48,-1.76,22.609 07/01/2020 01:33:00,-1.76,22.609 07/01/2020 01:33:12,-1.76,22.609 07/01/2020 01:33:24,-1.69,22.641 07/01/2020 01:33:36,-1.69,22.656 07/01/2020 01:33:48,-1.76,22.641 07/01/2020 01:34:00,-1.69,22.609 07/01/2020 01:34:12,-1.76,22.609 07/01/2020 01:34:24,-1.76,22.609 07/01/2020 01:34:36,-1.76,22.563 07/01/2020 01:34:48,-1.76,22.547 07/01/2020 01:35:00,-1.76,22.531 07/01/2020 01:35:12,-1.63,22.453 07/01/2020 01:35:24,-1.69,22.438 07/01/2020 01:35:36,-1.69,22.391 07/01/2020 01:35:48,-1.63,22.344 07/01/2020 01:36:00,-1.69,22.328 07/01/2020 01:36:12,-1.63,22.328 07/01/2020 01:36:24,-1.63,22.344 07/01/2020 01:36:36,-1.69,22.328 07/01/2020 01:36:48,-1.63,22.328 07/01/2020 01:37:00,-1.69,22.344 07/01/2020 01:37:12,-1.69,22.344 07/01/2020 01:37:24,-1.63,22.328 07/01/2020 01:37:36,-1.69,22.328 07/01/2020 01:37:48,-1.69,22.328 07/01/2020 01:38:00,-1.63,22.344 07/01/2020 01:38:12,-1.63,22.344 07/01/2020 01:38:24,-1.63,22.375 07/01/2020 01:38:36,-1.63,22.391 07/01/2020 01:38:48,-1.63,22.344 07/01/2020 01:39:00,-1.69,22.344 07/01/2020 01:39:12,-1.69,22.313 07/01/2020 01:39:24,-1.69,22.281 07/01/2020 01:39:36,-1.69,22.281 07/01/2020 01:39:48,-1.69,22.281 07/01/2020 01:40:00,-1.69,22.266 07/01/2020 01:40:12,-1.69,22.266 07/01/2020 01:40:24,-1.69,22.234 07/01/2020 01:40:36,-1.69,22.203 07/01/2020 01:40:48,-1.69,22.156 07/01/2020 01:41:00,-1.69,22.125 07/01/2020 01:41:12,-1.69,22.172 07/01/2020 01:41:24,-1.69,22.219 07/01/2020 01:41:36,-1.69,22.219 07/01/2020 01:41:48,-1.69,22.203 07/01/2020 01:42:00,-1.69,22.203 07/01/2020 01:42:12,-1.69,22.203 07/01/2020 01:42:24,-1.69,22.172 07/01/2020 01:42:36,-1.69,22.172 07/01/2020 01:42:48,-1.69,22.156 07/01/2020 01:43:00,-1.69,22.156 07/01/2020 01:43:12,-1.69,22.156 07/01/2020 01:43:24,-1.69,22.172 07/01/2020 01:43:36,-1.69,22.156 07/01/2020 01:43:48,-1.69,22.125 07/01/2020 01:44:00,-1.69,22.109 07/01/2020 01:44:12,-1.69,22.094 07/01/2020 01:44:24,-1.69,22.063 07/01/2020 01:44:36,-1.69,22.016 07/01/2020 01:44:48,-1.69,22.000 07/01/2020 01:45:00,-1.69,22.000 07/01/2020 01:45:12,-1.69,21.984 07/01/2020 01:45:24,-1.69,21.953 07/01/2020 01:45:36,-1.76,21.953 07/01/2020 01:45:48,-1.69,21.953 07/01/2020 01:46:00,-1.69,21.938 07/01/2020 01:46:12,-1.69,21.906 07/01/2020 01:46:24,-1.76,21.906 07/01/2020 01:46:36,-1.76,21.906 07/01/2020 01:46:48,-1.76,21.891 07/01/2020 01:47:00,-1.76,21.844 07/01/2020 01:47:12,-1.76,21.828 07/01/2020 01:47:24,-1.76,21.828 07/01/2020 01:47:36,-1.76,21.828 07/01/2020 01:47:48,-1.76,21.828 07/01/2020 01:48:00,-1.76,21.797 07/01/2020 01:48:12,-1.76,21.797 07/01/2020 01:48:24,-1.76,21.781 07/01/2020 01:48:36,-1.76,21.734 07/01/2020 01:48:48,-1.76,21.719 07/01/2020 01:49:00,-1.76,21.688 07/01/2020 01:49:12,-1.76,21.688 07/01/2020 01:49:24,-1.82,21.656 07/01/2020 01:49:36,-1.76,21.609 07/01/2020 01:49:48,-1.82,21.563 07/01/2020 01:50:00,-1.82,21.547 07/01/2020 01:50:12,-1.63,21.469 07/01/2020 01:50:24,-1.63,21.469 07/01/2020 01:50:36,-1.63,21.469 07/01/2020 01:50:48,-1.63,21.453 07/01/2020 01:51:00,-1.63,21.406 07/01/2020 01:51:12,-1.63,21.391 07/01/2020 01:51:24,-1.63,21.359 07/01/2020 01:51:36,-1.63,21.359 07/01/2020 01:51:48,-1.63,21.391 07/01/2020 01:52:00,-1.63,21.359 07/01/2020 01:52:12,-1.63,21.328 07/01/2020 01:52:24,-1.63,21.281 07/01/2020 01:52:36,-1.63,21.234 07/01/2020 01:52:48,-1.69,21.219 07/01/2020 01:53:00,-1.69,21.188 07/01/2020 01:53:12,-1.69,21.172 07/01/2020 01:53:24,-1.69,21.141 07/01/2020 01:53:36,-1.69,21.125 07/01/2020 01:53:48,-1.69,21.109 07/01/2020 01:54:00,-1.69,21.078 07/01/2020 01:54:12,-1.76,21.063 07/01/2020 01:54:24,-1.76,21.063 07/01/2020 01:54:36,-1.76,21.063 07/01/2020 01:54:48,-1.76,21.031 07/01/2020 01:55:00,-1.76,21.016 07/01/2020 01:55:12,-1.76,21.000 07/01/2020 01:55:24,-1.76,20.969 07/01/2020 01:55:36,-1.76,20.953 07/01/2020 01:55:48,-1.76,20.938 07/01/2020 01:56:00,-1.76,20.891 07/01/2020 01:56:12,-1.76,20.859 07/01/2020 01:56:24,-1.76,20.859 07/01/2020 01:56:36,-1.76,20.859 07/01/2020 01:56:48,-1.76,20.859 07/01/2020 01:57:00,-1.76,20.859 07/01/2020 01:57:12,-1.76,20.844 07/01/2020 01:57:24,-1.76,20.828 07/01/2020 01:57:36,-1.76,20.781 07/01/2020 01:57:48,-1.76,20.750 07/01/2020 01:58:00,-1.76,20.781 07/01/2020 01:58:12,-1.76,20.781 07/01/2020 01:58:24,-1.76,20.781 07/01/2020 01:58:36,-1.76,20.781 07/01/2020 01:58:48,-1.69,20.797 07/01/2020 01:59:00,-1.69,20.828 07/01/2020 01:59:12,-1.69,20.828 07/01/2020 01:59:24,-1.69,20.797 07/01/2020 01:59:36,-1.69,20.781 07/01/2020 01:59:48,-1.69,20.750 07/01/2020 02:00:00,-1.76,20.734 07/01/2020 02:00:12,-1.76,20.688 07/01/2020 02:00:24,-1.76,20.672 07/01/2020 02:00:36,-1.76,20.609 07/01/2020 02:00:48,-1.76,20.578 07/01/2020 02:01:00,-1.76,20.578 07/01/2020 02:01:12,-1.76,20.563 07/01/2020 02:01:24,-1.76,20.547 07/01/2020 02:01:36,-1.76,20.547 07/01/2020 02:01:48,-1.76,20.516 07/01/2020 02:02:00,-1.76,20.500 07/01/2020 02:02:12,-1.63,20.469 07/01/2020 02:02:24,-1.63,20.453 07/01/2020 02:02:36,-1.63,20.453 07/01/2020 02:02:48,-1.63,20.438 07/01/2020 02:03:00,-1.63,20.406 07/01/2020 02:03:12,-1.69,20.391 07/01/2020 02:03:24,-1.63,20.391 07/01/2020 02:03:36,-1.63,20.391 07/01/2020 02:03:48,-1.63,20.391 07/01/2020 02:04:00,-1.63,20.344 07/01/2020 02:04:12,-1.63,20.344 07/01/2020 02:04:24,-1.63,20.297 07/01/2020 02:04:36,-1.69,20.281 07/01/2020 02:04:48,-1.63,20.266 07/01/2020 02:05:00,-1.69,20.234 07/01/2020 02:05:12,-1.69,20.188 07/01/2020 02:05:24,-1.69,20.188 07/01/2020 02:05:36,-1.69,20.219 07/01/2020 02:05:48,-1.69,20.234 07/01/2020 02:06:00,-1.69,20.266 07/01/2020 02:06:12,-1.69,20.266 07/01/2020 02:06:24,-1.69,20.266 07/01/2020 02:06:36,-1.63,20.266 07/01/2020 02:06:48,-1.63,20.281 07/01/2020 02:07:00,-1.63,20.281 07/01/2020 02:07:12,-1.63,20.281 07/01/2020 02:07:24,-1.63,20.234 07/01/2020 02:07:36,-1.69,20.188 07/01/2020 02:07:48,-1.69,20.188 07/01/2020 02:08:00,-1.69,20.188 07/01/2020 02:08:12,-1.69,20.188 07/01/2020 02:08:24,-1.69,20.172 07/01/2020 02:08:36,-1.69,20.172 07/01/2020 02:08:48,-1.69,20.188 07/01/2020 02:09:00,-1.69,20.172 07/01/2020 02:09:12,-1.76,20.172 07/01/2020 02:09:24,-1.76,20.172 07/01/2020 02:09:36,-1.76,20.172 07/01/2020 02:09:48,-1.76,20.156 07/01/2020 02:10:00,-1.76,20.156 07/01/2020 02:10:12,-1.76,20.156 07/01/2020 02:10:24,-1.76,20.125 07/01/2020 02:10:36,-1.76,20.125 07/01/2020 02:10:48,-1.82,20.125 07/01/2020 02:11:00,-1.82,20.125 07/01/2020 02:11:12,-1.76,20.109 07/01/2020 02:11:24,-1.82,20.109 07/01/2020 02:11:36,-1.82,20.125 07/01/2020 02:11:48,-1.82,20.109 07/01/2020 02:12:00,-1.82,20.078 07/01/2020 02:12:12,-1.82,20.063 07/01/2020 02:12:24,-1.82,20.063 07/01/2020 02:12:36,-1.82,20.016 07/01/2020 02:12:48,-1.82,20.000 07/01/2020 02:13:00,-1.82,20.016 07/01/2020 02:13:12,-1.88,20.016 07/01/2020 02:13:24,-1.88,20.016 07/01/2020 02:13:36,-1.88,20.016 07/01/2020 02:13:48,-1.88,20.000 07/01/2020 02:14:00,-1.88,19.984 07/01/2020 02:14:12,-1.88,19.984 07/01/2020 02:14:24,-1.88,19.984 07/01/2020 02:14:36,-1.88,19.984 07/01/2020 02:14:48,-1.88,19.984 07/01/2020 02:15:00,-1.88,19.953 07/01/2020 02:15:12,-1.88,19.953 07/01/2020 02:15:24,-1.88,19.984 07/01/2020 02:15:36,-2.01,19.984 07/01/2020 02:15:48,-2.01,19.953 07/01/2020 02:16:00,-1.88,19.953 07/01/2020 02:16:12,-2.01,19.938 07/01/2020 02:16:24,-2.01,19.938 07/01/2020 02:16:36,-2.01,19.938 07/01/2020 02:16:48,-2.01,19.906 07/01/2020 02:17:00,-2.01,19.891 07/01/2020 02:17:12,-2.01,19.891 07/01/2020 02:17:24,-2.01,19.891 07/01/2020 02:17:36,-2.01,19.906 07/01/2020 02:17:48,-2.01,19.906 07/01/2020 02:18:00,-2.01,19.891 07/01/2020 02:18:12,-2.07,19.906 07/01/2020 02:18:24,-2.07,19.906 07/01/2020 02:18:36,-2.07,19.906 07/01/2020 02:18:48,-2.01,19.875 07/01/2020 02:19:00,-2.01,19.844 07/01/2020 02:19:12,-2.07,19.828 07/01/2020 02:19:24,-2.07,19.828 07/01/2020 02:19:36,-2.07,19.828 07/01/2020 02:19:48,-2.07,19.813 07/01/2020 02:20:00,-2.13,19.813 07/01/2020 02:20:12,-2.13,19.813 07/01/2020 02:20:24,-2.13,19.813 07/01/2020 02:20:36,-2.13,19.813 07/01/2020 02:20:48,-2.13,19.828 07/01/2020 02:21:00,-2.13,19.828 07/01/2020 02:21:12,-2.13,19.844 07/01/2020 02:21:24,-2.13,19.891 07/01/2020 02:21:36,-2.13,19.906 07/01/2020 02:21:48,-2.13,19.938 07/01/2020 02:22:00,-2.19,19.953 07/01/2020 02:22:12,-2.13,19.953 07/01/2020 02:22:24,-2.13,19.984 07/01/2020 02:22:36,-2.13,19.984 07/01/2020 02:22:48,-2.13,20.000 07/01/2020 02:23:00,-2.13,20.000 07/01/2020 02:23:12,-2.19,20.016 07/01/2020 02:23:24,-2.19,20.047 07/01/2020 02:23:36,-2.19,20.063 07/01/2020 02:23:48,-2.19,20.063 07/01/2020 02:24:00,-2.19,20.078 07/01/2020 02:24:12,-2.13,20.078 07/01/2020 02:24:24,-2.13,20.078 07/01/2020 02:24:36,-2.13,20.063 07/01/2020 02:24:48,-2.13,20.063 07/01/2020 02:25:00,-2.13,20.063 07/01/2020 02:25:12,-2.13,20.078 07/01/2020 02:25:24,-2.13,20.078 07/01/2020 02:25:36,-2.19,20.078 07/01/2020 02:25:48,-2.19,20.078 07/01/2020 02:26:00,-2.19,20.109 07/01/2020 02:26:12,-2.19,20.125 07/01/2020 02:26:24,-2.19,20.125 07/01/2020 02:26:36,-2.19,20.125 07/01/2020 02:26:48,-2.19,20.125 07/01/2020 02:27:00,-2.19,20.125 07/01/2020 02:27:12,-2.19,20.156 07/01/2020 02:27:24,-2.19,20.156 07/01/2020 02:27:36,-2.19,20.156 07/01/2020 02:27:48,-2.19,20.125 07/01/2020 02:28:00,-2.19,20.125 07/01/2020 02:28:12,-2.19,20.156 07/01/2020 02:28:24,-2.19,20.156 07/01/2020 02:28:36,-2.19,20.156 07/01/2020 02:28:48,-2.19,20.172 07/01/2020 02:29:00,-2.19,20.188 07/01/2020 02:29:12,-2.19,20.219 07/01/2020 02:29:24,-2.19,20.234 07/01/2020 02:29:36,-2.19,20.234 07/01/2020 02:29:48,-2.19,20.234 07/01/2020 02:30:00,-2.19,20.234 07/01/2020 02:30:12,-2.19,20.266 07/01/2020 02:30:24,-2.19,20.234 07/01/2020 02:30:36,-2.19,20.234 07/01/2020 02:30:48,-2.19,20.234 07/01/2020 02:31:00,-2.19,20.266 07/01/2020 02:31:12,-2.19,20.266 07/01/2020 02:31:24,-2.26,20.266 07/01/2020 02:31:36,-2.19,20.234 07/01/2020 02:31:48,-2.19,20.234 07/01/2020 02:32:00,-2.26,20.266 07/01/2020 02:32:12,-2.19,20.281 07/01/2020 02:32:24,-2.26,20.281 07/01/2020 02:32:36,-2.19,20.266 07/01/2020 02:32:48,-2.19,20.234 07/01/2020 02:33:00,-2.26,20.266 07/01/2020 02:33:12,-2.26,20.266 07/01/2020 02:33:24,-2.19,20.266 07/01/2020 02:33:36,-2.19,20.266 07/01/2020 02:33:48,-2.19,20.266 07/01/2020 02:34:00,-2.19,20.266 07/01/2020 02:34:12,-2.26,20.281 07/01/2020 02:34:24,-2.26,20.266 07/01/2020 02:34:36,-2.19,20.266 07/01/2020 02:34:48,-2.26,20.234 07/01/2020 02:35:00,-2.26,20.219 07/01/2020 02:35:12,-2.26,20.219 07/01/2020 02:35:24,-2.26,20.219 07/01/2020 02:35:36,-2.26,20.219 07/01/2020 02:35:48,-2.19,20.219 07/01/2020 02:36:00,-2.26,20.219 07/01/2020 02:36:12,-2.26,20.219 07/01/2020 02:36:24,-2.19,20.219 07/01/2020 02:36:36,-2.26,20.188 07/01/2020 02:36:48,-2.19,20.188 07/01/2020 02:37:00,-2.26,20.188 07/01/2020 02:37:12,-2.26,20.172 07/01/2020 02:37:24,-2.26,20.172 07/01/2020 02:37:36,-2.26,20.172 07/01/2020 02:37:48,-2.26,20.156 07/01/2020 02:38:00,-2.26,20.125 07/01/2020 02:38:12,-2.26,20.156 07/01/2020 02:38:24,-2.26,20.156 07/01/2020 02:38:36,-2.26,20.172 07/01/2020 02:38:48,-2.26,20.172 07/01/2020 02:39:00,-2.32,20.172 07/01/2020 02:39:12,-2.26,20.172 07/01/2020 02:39:24,-2.26,20.188 07/01/2020 02:39:36,-2.26,20.188 07/01/2020 02:39:48,-2.26,20.219 07/01/2020 02:40:00,-2.26,20.219 07/01/2020 02:40:12,-2.26,20.234 07/01/2020 02:40:24,-2.26,20.219 07/01/2020 02:40:36,-2.26,20.219 07/01/2020 02:40:48,-2.38,20.109 07/01/2020 02:41:00,-2.38,19.813 07/01/2020 02:41:12,-2.38,19.547 07/01/2020 02:41:24,-2.26,19.359 07/01/2020 02:41:36,-2.32,19.219 07/01/2020 02:41:48,-2.32,19.141 07/01/2020 02:42:00,-2.32,19.047 07/01/2020 02:42:12,-2.38,19.016 07/01/2020 02:42:24,-2.38,18.984 07/01/2020 02:42:36,-2.38,18.938 07/01/2020 02:42:48,-2.38,18.922 07/01/2020 02:43:00,-2.38,18.906 07/01/2020 02:43:12,-2.38,18.922 07/01/2020 02:43:24,-2.38,18.922 07/01/2020 02:43:36,-2.38,18.922 07/01/2020 02:43:48,-2.38,18.922 07/01/2020 02:44:00,-2.38,18.922 07/01/2020 02:44:12,-2.38,18.938 07/01/2020 02:44:24,-2.38,18.969 07/01/2020 02:44:36,-2.38,18.969 07/01/2020 02:44:48,-2.51,19.016 07/01/2020 02:45:00,-2.38,19.031 07/01/2020 02:45:12,-2.51,19.031 07/01/2020 02:45:24,-2.51,19.031 07/01/2020 02:45:36,-2.38,19.031 07/01/2020 02:45:48,-2.51,19.031 07/01/2020 02:46:00,-2.51,19.031 07/01/2020 02:46:12,-2.51,19.031 07/01/2020 02:46:24,-2.51,19.031 07/01/2020 02:46:36,-2.51,19.047 07/01/2020 02:46:48,-2.38,19.047 07/01/2020 02:47:00,-2.38,19.031 07/01/2020 02:47:12,-2.38,19.031 07/01/2020 02:47:24,-2.51,19.016 07/01/2020 02:47:36,-2.51,19.016 07/01/2020 02:47:48,-2.51,19.016 07/01/2020 02:48:00,-2.51,19.016 07/01/2020 02:48:12,-2.51,19.016 07/01/2020 02:48:24,-2.51,18.984 07/01/2020 02:48:36,-2.51,18.984 07/01/2020 02:48:48,-2.51,18.984 07/01/2020 02:49:00,-2.51,18.969 07/01/2020 02:49:12,-2.51,18.969 07/01/2020 02:49:24,-2.51,18.938 07/01/2020 02:49:36,-2.57,18.922 07/01/2020 02:49:48,-2.57,18.922 07/01/2020 02:50:00,-2.57,18.922 07/01/2020 02:50:12,-2.51,18.906 07/01/2020 02:50:24,-2.57,18.875 07/01/2020 02:50:36,-2.57,18.859 07/01/2020 02:50:48,-2.51,18.844 07/01/2020 02:51:00,-2.57,18.844 07/01/2020 02:51:12,-2.57,18.844 07/01/2020 02:51:24,-2.57,18.813 07/01/2020 02:51:36,-2.57,18.844 07/01/2020 02:51:48,-2.57,18.859 07/01/2020 02:52:00,-2.57,18.875 07/01/2020 02:52:12,-2.57,18.875 07/01/2020 02:52:24,-2.57,18.875 07/01/2020 02:52:36,-2.57,18.859 07/01/2020 02:52:48,-2.57,18.844 07/01/2020 02:53:00,-2.57,18.813 07/01/2020 02:53:12,-2.57,18.813 07/01/2020 02:53:24,-2.57,18.813 07/01/2020 02:53:36,-2.57,18.813 07/01/2020 02:53:48,-2.57,18.797 07/01/2020 02:54:00,-2.57,18.797 07/01/2020 02:54:12,-2.57,18.797 07/01/2020 02:54:24,-2.57,18.797 07/01/2020 02:54:36,-2.57,18.797 07/01/2020 02:54:48,-2.57,18.781 07/01/2020 02:55:00,-2.63,18.781 07/01/2020 02:55:12,-2.57,18.781 07/01/2020 02:55:24,-2.57,18.750 07/01/2020 02:55:36,-2.57,18.750 07/01/2020 02:55:48,-2.57,18.781 07/01/2020 02:56:00,-2.57,18.781 07/01/2020 02:56:12,-2.57,18.781 07/01/2020 02:56:24,-2.63,18.781 07/01/2020 02:56:36,-2.63,18.781 07/01/2020 02:56:48,-2.63,18.781 07/01/2020 02:57:00,-2.63,18.781 07/01/2020 02:57:12,-2.57,18.750 07/01/2020 02:57:24,-2.63,18.750 07/01/2020 02:57:36,-2.63,18.734 07/01/2020 02:57:48,-2.63,18.734 07/01/2020 02:58:00,-2.63,18.734 07/01/2020 02:58:12,-2.63,18.734 07/01/2020 02:58:24,-2.63,18.734 07/01/2020 02:58:36,-2.63,18.734 07/01/2020 02:58:48,-2.63,18.703 07/01/2020 02:59:00,-2.63,18.703 07/01/2020 02:59:12,-2.63,18.703 07/01/2020 02:59:24,-2.63,18.688 07/01/2020 02:59:36,-2.63,18.703 07/01/2020 02:59:48,-2.63,18.703 07/01/2020 03:00:00,-2.63,18.703 07/01/2020 03:00:12,-2.63,18.703 07/01/2020 03:00:24,-2.63,18.703 07/01/2020 03:00:36,-2.63,18.703 07/01/2020 03:00:48,-2.63,18.703 07/01/2020 03:01:00,-2.63,18.703 07/01/2020 03:01:12,-2.69,18.703 07/01/2020 03:01:24,-2.63,18.703 07/01/2020 03:01:36,-2.63,18.688 07/01/2020 03:01:48,-2.63,18.672 07/01/2020 03:02:00,-2.63,18.641 07/01/2020 03:02:12,-2.69,18.641 07/01/2020 03:02:24,-2.63,18.625 07/01/2020 03:02:36,-2.63,18.609 07/01/2020 03:02:48,-2.63,18.609 07/01/2020 03:03:00,-2.69,18.609 07/01/2020 03:03:12,-2.69,18.625 07/01/2020 03:03:24,-2.63,18.625 07/01/2020 03:03:36,-2.63,18.641 07/01/2020 03:03:48,-2.69,18.641 07/01/2020 03:04:00,-2.69,18.672 07/01/2020 03:04:12,-2.63,18.672 07/01/2020 03:04:24,-2.69,18.641 07/01/2020 03:04:36,-2.69,18.672 07/01/2020 03:04:48,-2.63,18.672 07/01/2020 03:05:00,-2.69,18.672 07/01/2020 03:05:12,-2.63,18.641 07/01/2020 03:05:24,-2.63,18.609 07/01/2020 03:05:36,-2.82,18.531 07/01/2020 03:05:48,-1.51,13.703 07/01/2020 03:06:00,-1.63,10.625 07/01/2020 03:06:12,-3.13,9.203 07/01/2020 03:06:24,-3.26,8.516 07/01/2020 03:06:36,-3.13,8.188 07/01/2020 03:06:48,-3.13,8.000 07/01/2020 03:07:00,-3.13,7.922 07/01/2020 03:07:12,-3.13,7.875 07/01/2020 03:07:24,-3.13,7.828 07/01/2020 03:07:36,-3.07,7.828 07/01/2020 03:07:48,3.56,7.828 07/01/2020 03:08:00,2.06,7.813 07/01/2020 03:08:12,0.43,7.828 07/01/2020 03:08:24,0.43,7.828 07/01/2020 03:08:36,-0.44,7.828 07/01/2020 03:08:48,-2.94,7.813 07/01/2020 03:09:00,-2.94,7.813 07/01/2020 03:09:12,-3.01,7.813 07/01/2020 03:09:24,-3.01,7.813 07/01/2020 03:09:36,-3.01,7.813 07/01/2020 03:09:48,-2.94,7.813 07/01/2020 03:10:00,-2.94,7.813 07/01/2020 03:10:12,-2.94,7.813 07/01/2020 03:10:24,-2.94,7.813 07/01/2020 03:10:36,-2.82,7.813 07/01/2020 03:10:48,-2.82,7.828 07/01/2020 03:11:00,-2.82,7.813 07/01/2020 03:11:12,-2.76,7.828 07/01/2020 03:11:24,-2.94,7.813 07/01/2020 03:11:36,-2.82,7.813 07/01/2020 03:11:48,-2.82,7.813 07/01/2020 03:12:00,-2.82,7.813 07/01/2020 03:12:12,-2.82,7.813 07/01/2020 03:12:24,-2.82,7.813 07/01/2020 03:12:36,-2.82,7.813 07/01/2020 03:12:48,-2.82,7.813 07/01/2020 03:13:00,-2.82,7.813 07/01/2020 03:13:12,-2.82,7.813 07/01/2020 03:13:24,-2.76,7.813 07/01/2020 03:13:36,-2.76,7.813 07/01/2020 03:13:48,-2.76,7.813 07/01/2020 03:14:00,-2.76,7.813 07/01/2020 03:14:12,-2.76,7.813 07/01/2020 03:14:24,-2.76,7.813 07/01/2020 03:14:36,-2.76,7.813 07/01/2020 03:14:48,-2.76,7.813 07/01/2020 03:15:00,-2.76,7.813 07/01/2020 03:15:12,-2.69,7.813 07/01/2020 03:15:24,-2.69,7.813 07/01/2020 03:15:36,-2.76,7.813 07/01/2020 03:15:48,-2.69,7.813 07/01/2020 03:16:00,-2.69,7.813 07/01/2020 03:16:12,-2.69,7.813 07/01/2020 03:16:24,-2.69,7.813 07/01/2020 03:16:36,-2.63,7.813 07/01/2020 03:16:48,-2.69,7.813 07/01/2020 03:17:00,-2.69,7.813 07/01/2020 03:17:12,-2.69,7.813 07/01/2020 03:17:24,-2.69,7.813 07/01/2020 03:17:36,-2.69,7.781 07/01/2020 03:17:48,-2.69,7.781 07/01/2020 03:18:00,-2.69,7.766 07/01/2020 03:18:12,-2.69,7.781 07/01/2020 03:18:24,-2.69,7.781 07/01/2020 03:18:36,-2.63,7.813 07/01/2020 03:18:48,-2.69,7.813 07/01/2020 03:19:00,-2.69,7.813 07/01/2020 03:19:12,-2.63,7.813 07/01/2020 03:19:24,-2.63,7.813 07/01/2020 03:19:36,-2.69,7.813 07/01/2020 03:19:48,-2.63,7.813 07/01/2020 03:20:00,-2.63,7.813 07/01/2020 03:20:12,-2.63,7.813 07/01/2020 03:20:24,-2.63,7.813 07/01/2020 03:20:36,-2.63,7.828 07/01/2020 03:20:48,-2.63,7.813 07/01/2020 03:21:00,-2.63,7.813 07/01/2020 03:21:12,-2.63,7.813 07/01/2020 03:21:24,-2.57,7.813 07/01/2020 03:21:36,-2.63,7.828 07/01/2020 03:21:48,-2.63,7.813 07/01/2020 03:22:00,-2.57,7.813 07/01/2020 03:22:12,-2.63,7.813 07/01/2020 03:22:24,-2.63,7.813 07/01/2020 03:22:36,-2.63,7.813 07/01/2020 03:22:48,-2.63,7.813 07/01/2020 03:23:00,-2.63,7.813 07/01/2020 03:23:12,-2.63,7.813 07/01/2020 03:23:24,-2.63,7.813 07/01/2020 03:23:36,-2.63,7.813 07/01/2020 03:23:48,-2.63,7.813 07/01/2020 03:24:00,-2.63,7.766 07/01/2020 03:24:12,-2.63,7.703 07/01/2020 03:24:24,-2.63,7.656 07/01/2020 03:24:36,-2.63,7.719 07/01/2020 03:24:48,-2.57,7.984 07/01/2020 03:25:00,-2.57,8.625 07/01/2020 03:25:12,-2.57,9.594 07/01/2020 03:25:24,-2.69,10.609 07/01/2020 03:25:36,-2.69,11.438 07/01/2020 03:25:48,-2.63,11.844 07/01/2020 03:26:00,-2.69,12.563 07/01/2020 03:26:12,-2.63,13.172 07/01/2020 03:26:24,-2.69,13.672 07/01/2020 03:26:36,-2.69,14.375 07/01/2020 03:26:48,-2.69,15.156 07/01/2020 03:27:00,-2.63,15.313 07/01/2020 03:27:12,-2.94,15.719 07/01/2020 03:27:24,-2.69,16.078 07/01/2020 03:27:36,-2.82,16.750 07/01/2020 03:27:48,-2.76,16.750 07/01/2020 03:28:00,-2.82,16.844 07/01/2020 03:28:12,-2.76,17.188 07/01/2020 03:28:24,-2.82,17.578 07/01/2020 03:28:36,-2.76,17.953 07/01/2020 03:28:48,-2.69,18.344 07/01/2020 03:29:00,-3.01,18.453 07/01/2020 03:29:12,-2.63,17.766 07/01/2020 03:29:24,-2.63,18.094 07/01/2020 03:29:36,-2.76,18.516 07/01/2020 03:29:48,-2.69,18.797 07/01/2020 03:30:00,-2.63,19.141 07/01/2020 03:30:12,-2.76,19.531 07/01/2020 03:30:24,-2.69,19.828 07/01/2020 03:30:36,-2.63,20.172 07/01/2020 03:30:48,-2.57,20.469 07/01/2020 03:31:00,-2.63,20.734 07/01/2020 03:31:12,-2.57,20.969 07/01/2020 03:31:24,-2.57,21.125 07/01/2020 03:31:36,-2.51,21.359 07/01/2020 03:31:48,-2.69,21.516 07/01/2020 03:32:00,-2.63,21.672 07/01/2020 03:32:12,-2.63,21.781 07/01/2020 03:32:24,-2.63,21.875 07/01/2020 03:32:36,-2.57,21.938 07/01/2020 03:32:48,-2.51,22.000 07/01/2020 03:33:00,-2.51,22.047 07/01/2020 03:33:12,-2.51,22.094 07/01/2020 03:33:24,-2.38,22.172 07/01/2020 03:33:36,-2.38,22.266 07/01/2020 03:33:48,-2.38,22.281 07/01/2020 03:34:00,-2.32,22.344 07/01/2020 03:34:12,-2.32,22.391 07/01/2020 03:34:24,-2.26,22.438 07/01/2020 03:34:36,-2.32,22.422 07/01/2020 03:34:48,-2.26,22.422 07/01/2020 03:35:00,-2.26,22.438 07/01/2020 03:35:12,-2.26,22.375 07/01/2020 03:35:24,-2.26,22.391 07/01/2020 03:35:36,-2.26,22.422 07/01/2020 03:35:48,-2.19,22.391 07/01/2020 03:36:00,-2.19,22.484 07/01/2020 03:36:12,-2.32,22.500 07/01/2020 03:36:24,-2.32,22.531 07/01/2020 03:36:36,-2.32,22.531 07/01/2020 03:36:48,-2.19,22.484 07/01/2020 03:37:00,-2.32,22.531 07/01/2020 03:37:12,-2.32,22.547 07/01/2020 03:37:24,-2.26,22.438 07/01/2020 03:37:36,-2.26,22.125 07/01/2020 03:37:48,-2.51,21.891 07/01/2020 03:38:00,-2.26,20.938 07/01/2020 03:38:12,-2.19,20.859 07/01/2020 03:38:24,-2.32,20.891 07/01/2020 03:38:36,-2.32,20.625 07/01/2020 03:38:48,-2.32,19.641 07/01/2020 03:39:00,-2.13,19.219 07/01/2020 03:39:12,-2.13,19.313 07/01/2020 03:39:24,-2.26,19.500 07/01/2020 03:39:36,-2.26,19.734 07/01/2020 03:39:48,-2.26,19.953 07/01/2020 03:40:00,-2.26,20.172 07/01/2020 03:40:12,-2.19,20.063 07/01/2020 03:40:24,-2.51,19.891 07/01/2020 03:40:36,-2.13,19.391 07/01/2020 03:40:48,-2.26,19.531 07/01/2020 03:41:00,-2.19,19.813 07/01/2020 03:41:12,-2.19,20.063 07/01/2020 03:41:24,-2.69,20.063 07/01/2020 03:41:36,-2.13,19.094 07/01/2020 03:41:48,-2.07,19.188 07/01/2020 03:42:00,-2.07,19.484 07/01/2020 03:42:12,-2.19,19.844 07/01/2020 03:42:24,-2.19,20.156 07/01/2020 03:42:36,-2.13,20.438 07/01/2020 03:42:48,-2.38,20.297 07/01/2020 03:43:00,-2.19,19.906 07/01/2020 03:43:12,-2.19,20.063 07/01/2020 03:43:24,-2.13,20.219 07/01/2020 03:43:36,-2.13,20.391 07/01/2020 03:43:48,-2.32,20.516 07/01/2020 03:44:00,-2.19,20.172 07/01/2020 03:44:12,-2.26,20.063 07/01/2020 03:44:24,-2.26,19.891 07/01/2020 03:44:36,-2.57,19.703 07/01/2020 03:44:48,-2.07,19.188 07/01/2020 03:45:00,-2.63,19.109 07/01/2020 03:45:12,-2.01,18.172 07/01/2020 03:45:24,-2.01,18.297 07/01/2020 03:45:36,-2.19,18.609 07/01/2020 03:45:48,-2.13,18.906 07/01/2020 03:46:00,-2.13,19.219 07/01/2020 03:46:12,-2.51,19.500 07/01/2020 03:46:24,-2.63,15.609 07/01/2020 03:46:36,-2.19,13.125 07/01/2020 03:46:48,-2.01,11.406 07/01/2020 03:47:00,-1.82,10.219 07/01/2020 03:47:12,-1.76,9.438 07/01/2020 03:47:24,-1.88,8.859 07/01/2020 03:47:36,-1.76,8.453 07/01/2020 03:47:48,-1.82,8.141 07/01/2020 03:48:00,-1.76,7.969 07/01/2020 03:48:12,-1.82,7.922 07/01/2020 03:48:24,-1.82,7.875 07/01/2020 03:48:36,-1.82,7.859 07/01/2020 03:48:48,-1.88,7.828 07/01/2020 03:49:00,-1.82,7.813 07/01/2020 03:49:12,-1.82,7.828 07/01/2020 03:49:24,-1.82,7.828 07/01/2020 03:49:36,-1.76,7.828 07/01/2020 03:49:48,-1.88,7.859 07/01/2020 03:50:00,-1.88,7.859 07/01/2020 03:50:12,-1.88,7.859 07/01/2020 03:50:24,-1.88,7.859 07/01/2020 03:50:36,-1.88,7.859 07/01/2020 03:50:48,-1.88,7.859 07/01/2020 03:51:00,-1.88,7.859 07/01/2020 03:51:12,-1.88,7.859 07/01/2020 03:51:24,-1.82,7.859 07/01/2020 03:51:36,-1.82,7.859 07/01/2020 03:51:48,-1.88,7.875 07/01/2020 03:52:00,-1.88,7.859 07/01/2020 03:52:12,-1.88,7.859 07/01/2020 03:52:24,-1.88,7.859 07/01/2020 03:52:36,-1.88,7.859 07/01/2020 03:52:48,-1.88,7.875 07/01/2020 03:53:00,-1.88,7.875 07/01/2020 03:53:12,3.00,7.875 07/01/2020 03:53:24,3.00,7.875 07/01/2020 03:53:36,1.00,7.875 07/01/2020 03:53:48,3.37,7.875 07/01/2020 03:54:00,3.06,7.875 07/01/2020 03:54:12,-1.82,7.875 07/01/2020 03:54:24,-1.82,7.875 07/01/2020 03:54:36,-1.82,7.875 07/01/2020 03:54:48,-1.82,7.875 07/01/2020 03:55:00,-1.82,7.875 07/01/2020 03:55:12,-1.82,7.875 07/01/2020 03:55:24,-1.88,7.875 07/01/2020 03:55:36,-1.88,7.875 07/01/2020 03:55:48,-1.88,7.859 07/01/2020 03:56:00,-1.88,7.875 07/01/2020 03:56:12,-2.01,7.859 07/01/2020 03:56:24,-1.88,7.859 07/01/2020 03:56:36,-1.76,7.859 07/01/2020 03:56:48,-1.88,7.859 07/01/2020 03:57:00,-1.88,7.859 07/01/2020 03:57:12,-1.88,7.859 07/01/2020 03:57:24,-1.88,7.859 07/01/2020 03:57:36,-1.82,7.859 07/01/2020 03:57:48,-1.82,7.875 07/01/2020 03:58:00,-1.88,7.875 07/01/2020 03:58:12,-1.88,7.875 07/01/2020 03:58:24,-1.82,7.875 07/01/2020 03:58:36,-1.82,7.859 07/01/2020 03:58:48,-1.88,7.875 07/01/2020 03:59:00,-1.88,7.875 07/01/2020 03:59:12,-1.88,7.859 07/01/2020 03:59:24,-1.88,7.875 07/01/2020 03:59:36,-1.88,7.875 07/01/2020 03:59:48,-1.88,7.875 07/01/2020 04:00:00,-1.88,7.875 07/01/2020 04:00:12,-1.88,7.875 07/01/2020 04:00:24,-1.82,7.875 07/01/2020 04:00:36,-1.88,7.875 07/01/2020 04:00:48,-1.88,7.875 07/01/2020 04:01:00,-1.88,7.859 07/01/2020 04:01:12,-1.88,7.828 07/01/2020 04:01:24,-1.88,7.859 07/01/2020 04:01:36,-1.88,7.859 07/01/2020 04:01:48,-1.88,7.859 07/01/2020 04:02:00,-1.88,7.828 07/01/2020 04:02:12,-2.01,7.859 07/01/2020 04:02:24,-2.01,7.859 07/01/2020 04:02:36,-1.88,7.828 07/01/2020 04:02:48,-1.88,7.859 07/01/2020 04:03:00,-1.88,7.813 07/01/2020 04:03:12,-1.88,7.859 07/01/2020 04:03:24,-1.88,7.859 07/01/2020 04:03:36,-2.01,7.859 07/01/2020 04:03:48,-1.88,7.875 07/01/2020 04:04:00,-1.82,7.875 07/01/2020 04:04:12,-1.88,7.875 07/01/2020 04:04:24,-1.82,7.875 07/01/2020 04:04:36,-1.88,7.875 07/01/2020 04:04:48,-1.88,7.875 07/01/2020 04:05:00,-1.88,7.875 07/01/2020 04:05:12,-1.88,7.875 07/01/2020 04:05:24,-1.88,7.859 07/01/2020 04:05:36,-1.88,7.875 07/01/2020 04:05:48,-1.88,7.859 07/01/2020 04:06:00,-1.88,7.859 07/01/2020 04:06:12,-1.88,7.859 07/01/2020 04:06:24,-2.01,7.859 07/01/2020 04:06:36,-1.88,7.859 07/01/2020 04:06:48,-1.88,7.859 07/01/2020 04:07:00,-2.01,7.859 07/01/2020 04:07:12,-2.01,7.828 07/01/2020 04:07:24,-2.01,7.781 07/01/2020 04:07:36,-1.88,7.734 07/01/2020 04:07:48,-1.82,7.781 07/01/2020 04:08:00,-1.88,7.813 07/01/2020 04:08:12,-1.88,7.828 07/01/2020 04:08:24,-2.01,7.859 07/01/2020 04:08:36,-2.01,7.859 07/01/2020 04:08:48,-1.88,7.828 07/01/2020 04:09:00,-1.88,7.828 07/01/2020 04:09:12,-2.01,7.781 07/01/2020 04:09:24,-2.01,7.703 07/01/2020 04:09:36,-2.01,7.563 07/01/2020 04:09:48,-2.01,7.609 07/01/2020 04:10:00,-1.88,7.703 07/01/2020 04:10:12,-1.82,7.984 07/01/2020 04:10:24,-1.88,8.672 07/01/2020 04:10:36,-1.82,9.609 07/01/2020 04:10:48,-2.01,10.609 07/01/2020 04:11:00,-2.01,11.703 07/01/2020 04:11:12,-2.01,12.828 07/01/2020 04:11:24,-2.07,13.875 07/01/2020 04:11:36,-2.13,14.828 07/01/2020 04:11:48,-2.19,15.641 07/01/2020 04:12:00,-2.07,16.000 07/01/2020 04:12:12,-2.13,16.688 07/01/2020 04:12:24,-2.07,17.391 07/01/2020 04:12:36,-2.26,17.938 07/01/2020 04:12:48,-2.07,18.031 07/01/2020 04:13:00,-2.19,18.516 07/01/2020 04:13:12,-2.13,18.984 07/01/2020 04:13:24,-2.07,19.359 07/01/2020 04:13:36,-2.19,19.703 07/01/2020 04:13:48,-2.13,20.047 07/01/2020 04:14:00,-2.07,20.344 07/01/2020 04:14:12,-2.13,20.641 07/01/2020 04:14:24,-2.07,20.906 07/01/2020 04:14:36,-2.07,21.141 07/01/2020 04:14:48,-2.01,21.344 07/01/2020 04:15:00,-2.13,20.906 07/01/2020 04:15:12,-2.07,20.859 07/01/2020 04:15:24,-2.01,21.000 07/01/2020 04:15:36,-2.13,20.859 07/01/2020 04:15:48,-2.07,20.344 07/01/2020 04:16:00,-2.13,19.875 07/01/2020 04:16:12,-2.13,19.609 07/01/2020 04:16:24,-2.13,19.547 07/01/2020 04:16:36,-2.07,19.813 07/01/2020 04:16:48,-2.19,19.703 07/01/2020 04:17:00,-2.13,19.500 07/01/2020 04:17:12,-2.13,19.594 07/01/2020 04:17:24,-2.13,19.672 07/01/2020 04:17:36,-2.07,19.828 07/01/2020 04:17:48,-2.07,20.047 07/01/2020 04:18:00,-2.01,20.297 07/01/2020 04:18:12,-2.07,20.516 07/01/2020 04:18:24,-2.26,20.688 07/01/2020 04:18:36,-2.07,20.609 07/01/2020 04:18:48,-2.01,20.906 07/01/2020 04:19:00,-2.01,21.172 07/01/2020 04:19:12,-1.88,21.391 07/01/2020 04:19:24,-2.13,21.563 07/01/2020 04:19:36,-1.88,21.391 07/01/2020 04:19:48,-1.82,21.391 07/01/2020 04:20:00,-2.07,21.547 07/01/2020 04:20:12,-2.07,21.688 07/01/2020 04:20:24,-1.88,21.141 07/01/2020 04:20:36,-1.88,21.234 07/01/2020 04:20:48,-1.82,21.453 07/01/2020 04:21:00,-2.13,21.609 07/01/2020 04:21:12,-2.13,21.719 07/01/2020 04:21:24,-2.01,21.031 07/01/2020 04:21:36,-2.01,20.891 07/01/2020 04:21:48,-2.01,21.000 07/01/2020 04:22:00,-1.88,21.141 07/01/2020 04:22:12,-1.88,21.344 07/01/2020 04:22:24,-2.13,21.516 07/01/2020 04:22:36,-2.07,21.672 07/01/2020 04:22:48,-2.07,21.828 07/01/2020 04:23:00,-2.01,21.938 07/01/2020 04:23:12,-2.01,22.047 07/01/2020 04:23:24,-1.88,22.203 07/01/2020 04:23:36,-1.88,22.344 07/01/2020 04:23:48,-1.82,22.484 07/01/2020 04:24:00,-2.07,22.563 07/01/2020 04:24:12,-2.01,22.641 07/01/2020 04:24:24,-2.01,22.703 07/01/2020 04:24:36,-2.19,22.344 07/01/2020 04:24:48,-2.07,21.781 07/01/2020 04:25:00,-2.07,21.828 07/01/2020 04:25:12,-2.01,21.984 07/01/2020 04:25:24,-2.01,22.125 07/01/2020 04:25:36,-2.01,22.281 07/01/2020 04:25:48,-1.88,22.438 07/01/2020 04:26:00,-2.07,22.563 07/01/2020 04:26:12,-2.01,22.656 07/01/2020 04:26:24,-2.01,22.766 07/01/2020 04:26:36,-2.01,22.859 07/01/2020 04:26:48,-2.01,22.875 07/01/2020 04:27:00,-1.88,22.938 07/01/2020 04:27:12,-1.88,23.016 07/01/2020 04:27:24,-1.88,23.078 07/01/2020 04:27:36,-1.88,23.125 07/01/2020 04:27:48,-1.88,23.141 07/01/2020 04:28:00,-1.82,23.203 07/01/2020 04:28:12,-1.88,23.234 07/01/2020 04:28:24,-1.82,23.203 07/01/2020 04:28:36,-1.82,23.172 07/01/2020 04:28:48,-1.82,23.172 07/01/2020 04:29:00,-1.82,23.188 07/01/2020 04:29:12,-1.82,23.188 07/01/2020 04:29:24,-1.82,23.172 07/01/2020 04:29:36,-1.82,23.172 07/01/2020 04:29:48,-1.88,23.172 07/01/2020 04:30:00,-1.88,23.141 07/01/2020 04:30:12,-1.82,23.125 07/01/2020 04:30:24,-1.88,23.094 07/01/2020 04:30:36,-2.01,22.797 07/01/2020 04:30:48,-2.01,22.609 07/01/2020 04:31:00,-2.01,22.531 07/01/2020 04:31:12,-1.82,22.453 07/01/2020 04:31:24,-1.82,22.484 07/01/2020 04:31:36,-1.82,22.484 07/01/2020 04:31:48,-1.82,22.484 07/01/2020 04:32:00,-1.82,22.484 07/01/2020 04:32:12,-1.82,22.453 07/01/2020 04:32:24,-2.01,22.500 07/01/2020 04:32:36,-2.01,22.531 07/01/2020 04:32:48,-2.01,22.500 07/01/2020 04:33:00,-1.82,22.484 07/01/2020 04:33:12,-1.82,22.484 07/01/2020 04:33:24,-2.07,22.500 07/01/2020 04:33:36,-2.01,22.094 07/01/2020 04:33:48,-2.01,21.844 07/01/2020 04:34:00,-2.01,21.766 07/01/2020 04:34:12,-1.88,21.734 07/01/2020 04:34:24,-2.01,21.766 07/01/2020 04:34:36,-2.01,21.797 07/01/2020 04:34:48,-2.01,21.844 07/01/2020 04:35:00,-1.88,21.891 07/01/2020 04:35:12,-1.88,21.891 07/01/2020 04:35:24,-1.88,21.953 07/01/2020 04:35:36,-1.88,22.047 07/01/2020 04:35:48,-1.88,22.109 07/01/2020 04:36:00,-1.88,22.172 07/01/2020 04:36:12,-1.88,22.234 07/01/2020 04:36:24,-1.88,22.281 07/01/2020 04:36:36,-1.82,22.281 07/01/2020 04:36:48,-1.88,22.281 07/01/2020 04:37:00,-1.82,22.281 07/01/2020 04:37:12,-1.82,22.313 07/01/2020 04:37:24,-1.82,22.328 07/01/2020 04:37:36,-1.82,22.344 07/01/2020 04:37:48,-1.82,22.375 07/01/2020 04:38:00,-1.82,22.391 07/01/2020 04:38:12,-1.82,22.422 07/01/2020 04:38:24,-1.88,22.438 07/01/2020 04:38:36,-2.01,21.688 07/01/2020 04:38:48,-2.01,21.625 07/01/2020 04:39:00,-1.88,21.438 07/01/2020 04:39:12,-1.88,21.328 07/01/2020 04:39:24,-1.82,21.359 07/01/2020 04:39:36,-2.07,21.516 07/01/2020 04:39:48,-2.01,21.719 07/01/2020 04:40:00,-2.01,21.891 07/01/2020 04:40:12,-1.88,22.094 07/01/2020 04:40:24,-1.88,22.281 07/01/2020 04:40:36,-1.82,22.453 07/01/2020 04:40:48,-2.01,22.563 07/01/2020 04:41:00,-2.01,22.203 07/01/2020 04:41:12,-2.01,21.984 07/01/2020 04:41:24,-2.01,22.016 07/01/2020 04:41:36,-2.01,22.094 07/01/2020 04:41:48,-2.07,22.156 07/01/2020 04:42:00,-2.01,22.063 07/01/2020 04:42:12,-2.01,22.109 07/01/2020 04:42:24,-2.01,22.203 07/01/2020 04:42:36,-2.01,22.172 07/01/2020 04:42:48,-2.01,22.109 07/01/2020 04:43:00,-2.01,22.125 07/01/2020 04:43:12,-1.88,22.172 07/01/2020 04:43:24,-2.01,22.266 07/01/2020 04:43:36,-1.88,22.344 07/01/2020 04:43:48,-1.88,22.453 07/01/2020 04:44:00,-2.07,22.547 07/01/2020 04:44:12,-2.01,22.609 07/01/2020 04:44:24,-2.07,22.313 07/01/2020 04:44:36,-1.88,22.063 07/01/2020 04:44:48,-2.01,22.047 07/01/2020 04:45:00,-2.07,21.656 07/01/2020 04:45:12,-1.88,21.078 07/01/2020 04:45:24,-1.88,21.125 07/01/2020 04:45:36,-1.82,21.281 07/01/2020 04:45:48,-1.82,21.469 07/01/2020 04:46:00,-2.07,21.625 07/01/2020 04:46:12,-2.07,21.781 07/01/2020 04:46:24,-2.13,21.875 07/01/2020 04:46:36,-2.07,21.734 07/01/2020 04:46:48,-2.07,21.719 07/01/2020 04:47:00,-2.07,21.734 07/01/2020 04:47:12,-2.01,21.828 07/01/2020 04:47:24,-2.01,21.906 07/01/2020 04:47:36,-2.01,22.016 07/01/2020 04:47:48,-2.01,22.094 07/01/2020 04:48:00,-1.88,22.156 07/01/2020 04:48:12,-1.88,22.219 07/01/2020 04:48:24,-1.88,22.266 07/01/2020 04:48:36,-1.88,22.313 07/01/2020 04:48:48,-1.88,22.328 07/01/2020 04:49:00,-1.88,22.391 07/01/2020 04:49:12,-1.82,22.453 07/01/2020 04:49:24,-2.01,22.500 07/01/2020 04:49:36,-2.01,22.531 07/01/2020 04:49:48,-2.01,22.594 07/01/2020 04:50:00,-2.01,22.641 07/01/2020 04:50:12,-2.01,22.641 07/01/2020 04:50:24,-2.01,22.641 07/01/2020 04:50:36,-2.01,22.656 07/01/2020 04:50:48,-2.01,22.656 07/01/2020 04:51:00,-2.01,22.656 07/01/2020 04:51:12,-2.01,22.641 07/01/2020 04:51:24,-2.01,22.609 07/01/2020 04:51:36,-2.01,22.594 07/01/2020 04:51:48,-2.01,22.594 07/01/2020 04:52:00,-2.01,22.594 07/01/2020 04:52:12,-2.01,22.563 07/01/2020 04:52:24,-2.01,22.563 07/01/2020 04:52:36,-2.01,22.563 07/01/2020 04:52:48,-2.01,22.594 07/01/2020 04:53:00,-2.01,22.609 07/01/2020 04:53:12,-2.01,22.609 07/01/2020 04:53:24,-2.01,22.594 07/01/2020 04:53:36,-2.01,22.594 07/01/2020 04:53:48,-2.01,22.547 07/01/2020 04:54:00,-2.01,22.531 07/01/2020 04:54:12,-2.01,22.531 07/01/2020 04:54:24,-1.82,22.484 07/01/2020 04:54:36,-1.82,22.484 07/01/2020 04:54:48,-1.82,22.438 07/01/2020 04:55:00,-1.82,22.422 07/01/2020 04:55:12,-1.88,22.391 07/01/2020 04:55:24,-1.88,22.328 07/01/2020 04:55:36,-1.88,22.266 07/01/2020 04:55:48,-1.88,22.219 07/01/2020 04:56:00,-1.88,22.172 07/01/2020 04:56:12,-1.88,22.109 07/01/2020 04:56:24,-1.88,22.063 07/01/2020 04:56:36,-1.88,22.047 07/01/2020 04:56:48,-1.88,22.047 07/01/2020 04:57:00,-2.01,22.000 07/01/2020 04:57:12,-2.01,21.984 07/01/2020 04:57:24,-1.88,21.906 07/01/2020 04:57:36,-1.88,21.891 07/01/2020 04:57:48,-2.01,21.891 07/01/2020 04:58:00,-2.01,21.891 07/01/2020 04:58:12,-2.01,21.844 07/01/2020 04:58:24,-2.01,21.797 07/01/2020 04:58:36,-2.01,21.781 07/01/2020 04:58:48,-2.01,21.734 07/01/2020 04:59:00,-2.01,21.688 07/01/2020 04:59:12,-2.01,21.672 07/01/2020 04:59:24,-2.01,21.656 07/01/2020 04:59:36,-2.01,21.656 07/01/2020 04:59:48,-2.01,21.656 07/01/2020 05:00:00,-2.01,21.609 07/01/2020 05:00:12,-2.07,21.563 07/01/2020 05:00:24,-2.07,21.516 07/01/2020 05:00:36,-2.07,21.500 07/01/2020 05:00:48,-2.01,21.297 07/01/2020 05:01:00,-2.01,20.891 07/01/2020 05:01:12,-2.01,20.688 07/01/2020 05:01:24,-2.01,20.609 07/01/2020 05:01:36,-2.01,20.563 07/01/2020 05:01:48,-2.01,20.563 07/01/2020 05:02:00,-2.01,20.578 07/01/2020 05:02:12,-2.01,20.625 07/01/2020 05:02:24,-2.01,20.688 07/01/2020 05:02:36,-2.01,20.781 07/01/2020 05:02:48,-2.07,20.516 07/01/2020 05:03:00,-1.88,20.359 07/01/2020 05:03:12,-1.88,20.359 07/01/2020 05:03:24,-2.01,20.156 07/01/2020 05:03:36,-2.01,20.047 07/01/2020 05:03:48,-2.01,20.078 07/01/2020 05:04:00,-2.01,20.172 07/01/2020 05:04:12,-1.88,20.281 07/01/2020 05:04:24,-1.88,20.453 07/01/2020 05:04:36,-2.01,20.625 07/01/2020 05:04:48,-2.01,20.797 07/01/2020 05:05:00,-1.88,20.969 07/01/2020 05:05:12,-1.88,21.125 07/01/2020 05:05:24,-1.88,21.250 07/01/2020 05:05:36,-1.82,21.391 07/01/2020 05:05:48,-2.07,21.547 07/01/2020 05:06:00,-2.07,21.672 07/01/2020 05:06:12,-2.01,21.797 07/01/2020 05:06:24,-2.01,21.875 07/01/2020 05:06:36,-2.01,21.984 07/01/2020 05:06:48,-1.88,22.094 07/01/2020 05:07:00,-1.88,22.203 07/01/2020 05:07:12,-1.88,22.266 07/01/2020 05:07:24,-1.88,22.328 07/01/2020 05:07:36,-1.82,22.422 07/01/2020 05:07:48,-2.07,21.844 07/01/2020 05:08:00,-2.07,21.578 07/01/2020 05:08:12,-2.07,21.625 07/01/2020 05:08:24,-2.01,21.688 07/01/2020 05:08:36,-2.13,21.656 07/01/2020 05:08:48,-1.88,21.328 07/01/2020 05:09:00,-1.88,21.391 07/01/2020 05:09:12,-2.07,21.500 07/01/2020 05:09:24,-2.07,21.609 07/01/2020 05:09:36,-2.07,21.734 07/01/2020 05:09:48,-2.07,21.875 07/01/2020 05:10:00,-2.01,22.000 07/01/2020 05:10:12,-2.01,22.094 07/01/2020 05:10:24,-2.01,22.172 07/01/2020 05:10:36,-2.13,21.984 07/01/2020 05:10:48,-2.07,21.828 07/01/2020 05:11:00,-2.01,21.781 07/01/2020 05:11:12,-2.07,21.328 07/01/2020 05:11:24,-1.88,20.438 07/01/2020 05:11:36,-1.88,20.391 07/01/2020 05:11:48,-2.07,20.516 07/01/2020 05:12:00,-2.07,19.953 07/01/2020 05:12:12,-2.07,19.984 07/01/2020 05:12:24,-2.07,20.063 07/01/2020 05:12:36,-2.01,20.266 07/01/2020 05:12:48,-2.07,20.516 07/01/2020 05:13:00,-2.07,20.781 07/01/2020 05:13:12,-2.01,21.031 07/01/2020 05:13:24,-2.01,21.250 07/01/2020 05:13:36,-1.88,21.438 07/01/2020 05:13:48,-2.13,21.625 07/01/2020 05:14:00,-2.13,21.797 07/01/2020 05:14:12,-2.07,21.953 07/01/2020 05:14:24,-2.01,22.109 07/01/2020 05:14:36,-2.01,22.234 07/01/2020 05:14:48,-2.01,22.328 07/01/2020 05:15:00,-1.88,22.438 07/01/2020 05:15:12,-2.07,22.547 07/01/2020 05:15:24,-2.07,22.641 07/01/2020 05:15:36,-2.07,22.703 07/01/2020 05:15:48,-2.01,22.719 07/01/2020 05:16:00,-2.01,22.719 07/01/2020 05:16:12,-2.01,22.719 07/01/2020 05:16:24,-2.01,22.719 07/01/2020 05:16:36,-2.01,22.703 07/01/2020 05:16:48,-2.01,22.688 07/01/2020 05:17:00,-2.01,22.688 07/01/2020 05:17:12,-1.88,22.703 07/01/2020 05:17:24,-1.88,22.750 07/01/2020 05:17:36,-1.88,22.828 07/01/2020 05:17:48,-1.88,22.875 07/01/2020 05:18:00,-1.88,22.922 07/01/2020 05:18:12,-1.88,22.922 07/01/2020 05:18:24,-1.88,22.969 07/01/2020 05:18:36,-1.88,22.922 07/01/2020 05:18:48,-1.88,22.922 07/01/2020 05:19:00,-1.88,22.938 07/01/2020 05:19:12,-2.26,21.406 07/01/2020 05:19:24,-2.01,20.125 07/01/2020 05:19:36,-2.01,19.938 07/01/2020 05:19:48,-2.01,20.016 07/01/2020 05:20:00,-2.13,20.047 07/01/2020 05:20:12,-2.13,19.594 07/01/2020 05:20:24,-2.07,19.719 07/01/2020 05:20:36,-2.19,19.734 07/01/2020 05:20:48,-1.82,19.484 07/01/2020 05:21:00,-2.07,19.719 07/01/2020 05:21:12,-2.13,19.828 07/01/2020 05:21:24,-2.07,19.906 07/01/2020 05:21:36,-2.07,20.156 07/01/2020 05:21:48,-2.01,20.359 07/01/2020 05:22:00,-2.07,20.625 07/01/2020 05:22:12,-2.07,20.859 07/01/2020 05:22:24,-2.01,21.109 07/01/2020 05:22:36,-1.88,21.344 07/01/2020 05:22:48,-2.26,21.500 07/01/2020 05:23:00,-2.01,20.828 07/01/2020 05:23:12,-2.07,20.891 07/01/2020 05:23:24,-2.07,20.891 07/01/2020 05:23:36,-1.88,20.344 07/01/2020 05:23:48,-1.88,20.391 07/01/2020 05:24:00,-2.07,20.578 07/01/2020 05:24:12,-2.07,20.781 07/01/2020 05:24:24,-2.07,21.000 07/01/2020 05:24:36,-2.01,21.172 07/01/2020 05:24:48,-1.88,21.359 07/01/2020 05:25:00,-2.13,21.547 07/01/2020 05:25:12,-2.07,21.344 07/01/2020 05:25:24,-2.01,21.219 07/01/2020 05:25:36,-2.01,21.234 07/01/2020 05:25:48,-2.13,21.234 07/01/2020 05:26:00,-2.07,20.844 07/01/2020 05:26:12,-2.07,20.781 07/01/2020 05:26:24,-2.07,20.828 07/01/2020 05:26:36,-2.07,20.172 07/01/2020 05:26:48,-2.01,19.938 07/01/2020 05:27:00,-2.01,20.125 07/01/2020 05:27:12,-1.88,20.438 07/01/2020 05:27:24,-2.07,20.719 07/01/2020 05:27:36,-2.01,20.953 07/01/2020 05:27:48,-2.01,21.188 07/01/2020 05:28:00,-1.88,21.438 07/01/2020 05:28:12,-2.07,21.656 07/01/2020 05:28:24,-2.07,20.844 07/01/2020 05:28:36,-2.07,20.609 07/01/2020 05:28:48,-2.07,20.688 07/01/2020 05:29:00,-2.01,20.781 07/01/2020 05:29:12,-2.01,20.891 07/01/2020 05:29:24,-2.07,21.016 07/01/2020 05:29:36,-2.01,20.219 07/01/2020 05:29:48,-2.01,20.125 07/01/2020 05:30:00,-2.07,20.063 07/01/2020 05:30:12,-2.07,20.047 07/01/2020 05:30:24,-2.07,20.109 07/01/2020 05:30:36,-1.88,19.375 07/01/2020 05:30:48,-1.88,19.219 07/01/2020 05:31:00,-1.88,19.375 07/01/2020 05:31:12,-2.07,19.141 07/01/2020 05:31:24,-2.01,19.031 07/01/2020 05:31:36,-2.01,19.141 07/01/2020 05:31:48,-2.01,19.281 07/01/2020 05:32:00,-2.19,19.375 07/01/2020 05:32:12,-2.01,19.016 07/01/2020 05:32:24,-1.88,19.156 07/01/2020 05:32:36,-1.88,19.422 07/01/2020 05:32:48,-2.07,19.703 07/01/2020 05:33:00,-2.07,19.984 07/01/2020 05:33:12,-2.13,19.875 07/01/2020 05:33:24,-2.07,19.906 07/01/2020 05:33:36,-2.01,20.172 07/01/2020 05:33:48,-1.88,20.453 07/01/2020 05:34:00,-2.07,20.719 07/01/2020 05:34:12,-2.07,20.906 07/01/2020 05:34:24,-2.01,21.109 07/01/2020 05:34:36,-2.01,21.250 07/01/2020 05:34:48,-1.88,21.406 07/01/2020 05:35:00,-2.13,21.563 07/01/2020 05:35:12,-2.13,21.688 07/01/2020 05:35:24,-2.07,21.766 07/01/2020 05:35:36,-2.07,21.875 07/01/2020 05:35:48,-2.01,21.938 07/01/2020 05:36:00,-2.01,21.984 07/01/2020 05:36:12,-2.01,22.047 07/01/2020 05:36:24,-2.01,22.109 07/01/2020 05:36:36,-2.01,22.156 07/01/2020 05:36:48,-2.01,22.172 07/01/2020 05:37:00,-2.19,21.875 07/01/2020 05:37:12,-2.19,20.906 07/01/2020 05:37:24,-1.88,20.172 07/01/2020 05:37:36,-2.01,19.656 07/01/2020 05:37:48,-2.01,19.656 07/01/2020 05:38:00,-2.01,19.844 07/01/2020 05:38:12,-2.07,19.984 07/01/2020 05:38:24,-2.13,19.438 07/01/2020 05:38:36,-2.01,18.875 07/01/2020 05:38:48,-1.88,18.453 07/01/2020 05:39:00,-2.07,18.578 07/01/2020 05:39:12,-2.01,18.844 07/01/2020 05:39:24,-2.01,19.188 07/01/2020 05:39:36,-2.07,19.219 07/01/2020 05:39:48,-2.01,19.313 07/01/2020 05:40:00,-2.01,18.859 07/01/2020 05:40:12,-2.01,18.922 07/01/2020 05:40:24,-1.88,19.156 07/01/2020 05:40:36,-1.88,19.438 07/01/2020 05:40:48,-2.07,19.766 07/01/2020 05:41:00,-2.01,20.109 07/01/2020 05:41:12,-1.88,20.359 07/01/2020 05:41:24,-2.07,20.609 07/01/2020 05:41:36,-2.07,20.797 07/01/2020 05:41:48,-2.01,21.000 07/01/2020 05:42:00,-2.07,21.031 07/01/2020 05:42:12,-2.19,20.969 07/01/2020 05:42:24,-1.88,20.453 07/01/2020 05:42:36,-2.07,20.516 07/01/2020 05:42:48,-2.13,19.734 07/01/2020 05:43:00,-2.07,19.609 07/01/2020 05:43:12,-2.07,19.828 07/01/2020 05:43:24,-2.01,20.063 07/01/2020 05:43:36,-1.88,20.328 07/01/2020 05:43:48,-2.07,20.609 07/01/2020 05:44:00,-2.32,20.625 07/01/2020 05:44:12,-2.07,19.703 07/01/2020 05:44:24,-2.07,19.719 07/01/2020 05:44:36,-2.07,19.875 07/01/2020 05:44:48,-2.38,18.813 07/01/2020 05:45:00,-1.88,17.828 07/01/2020 05:45:12,-1.88,17.813 07/01/2020 05:45:24,-2.07,17.938 07/01/2020 05:45:36,-2.07,17.797 07/01/2020 05:45:48,-2.01,17.875 07/01/2020 05:46:00,-1.88,18.063 07/01/2020 05:46:12,-2.07,18.531 07/01/2020 05:46:24,-1.88,19.094 07/01/2020 05:46:36,-2.07,19.656 07/01/2020 05:46:48,-2.07,19.938 07/01/2020 05:47:00,-1.88,20.453 07/01/2020 05:47:12,-1.88,21.188 07/01/2020 05:47:24,-2.01,21.984 07/01/2020 05:47:36,-2.01,22.609 07/01/2020 05:47:48,-1.88,23.125 07/01/2020 05:48:00,-2.01,23.656 07/01/2020 05:48:12,-1.88,23.969 07/01/2020 05:48:24,-1.88,23.328 07/01/2020 05:48:36,-1.88,23.078 07/01/2020 05:48:48,-2.01,22.453 07/01/2020 05:49:00,-2.01,21.844 07/01/2020 05:49:12,-2.01,21.281 07/01/2020 05:49:24,-1.88,21.016 07/01/2020 05:49:36,-1.88,21.063 07/01/2020 05:49:48,-1.88,21.172 07/01/2020 05:50:00,-1.88,21.328 07/01/2020 05:50:12,-1.82,21.359 07/01/2020 05:50:24,-1.82,21.391 07/01/2020 05:50:36,-1.88,21.391 07/01/2020 05:50:48,-1.88,21.297 07/01/2020 05:51:00,-1.88,21.328 07/01/2020 05:51:12,-2.07,20.500 07/01/2020 05:51:24,-1.88,20.188 07/01/2020 05:51:36,-1.88,20.281 07/01/2020 05:51:48,-1.88,20.453 07/01/2020 05:52:00,-2.07,20.625 07/01/2020 05:52:12,-2.01,20.828 07/01/2020 05:52:24,-2.01,21.016 07/01/2020 05:52:36,-2.01,21.141 07/01/2020 05:52:48,-1.88,21.281 07/01/2020 05:53:00,-1.88,21.391 07/01/2020 05:53:12,-2.13,21.500 07/01/2020 05:53:24,-2.07,21.563 07/01/2020 05:53:36,-2.07,21.609 07/01/2020 05:53:48,-2.07,21.625 07/01/2020 05:54:00,-2.07,21.672 07/01/2020 05:54:12,-2.07,21.719 07/01/2020 05:54:24,-2.01,21.281 07/01/2020 05:54:36,-2.01,21.078 07/01/2020 05:54:48,-2.01,21.016 07/01/2020 05:55:00,-2.01,20.969 07/01/2020 05:55:12,-2.01,20.969 07/01/2020 05:55:24,-1.88,21.016 07/01/2020 05:55:36,-2.01,21.078 07/01/2020 05:55:48,-1.88,21.141 07/01/2020 05:56:00,-1.88,21.188 07/01/2020 05:56:12,-1.88,21.250 07/01/2020 05:56:24,-1.88,21.328 07/01/2020 05:56:36,-1.88,21.359 07/01/2020 05:56:48,-1.82,21.406 07/01/2020 05:57:00,-1.82,21.469 07/01/2020 05:57:12,-1.88,21.469 07/01/2020 05:57:24,-2.07,21.500 07/01/2020 05:57:36,-2.07,21.516 07/01/2020 05:57:48,-2.07,21.547 07/01/2020 05:58:00,-2.07,21.563 07/01/2020 05:58:12,-2.07,21.609 07/01/2020 05:58:24,-2.07,21.609 07/01/2020 05:58:36,-2.07,21.609 07/01/2020 05:58:48,-2.07,21.609 07/01/2020 05:59:00,-2.07,21.563 07/01/2020 05:59:12,-2.07,21.063 07/01/2020 05:59:24,-2.07,20.547 07/01/2020 05:59:36,-1.88,20.359 07/01/2020 05:59:48,-1.82,20.406 07/01/2020 06:00:00,-2.01,20.547 07/01/2020 06:00:12,-2.01,20.688 07/01/2020 06:00:24,-2.01,20.797 07/01/2020 06:00:36,-1.88,20.906 07/01/2020 06:00:48,-2.01,20.906 07/01/2020 06:01:00,-2.01,20.859 07/01/2020 06:01:12,-2.01,20.000 07/01/2020 06:01:24,-2.01,19.906 07/01/2020 06:01:36,-1.88,19.328 07/01/2020 06:01:48,-1.88,19.141 07/01/2020 06:02:00,-1.88,19.281 07/01/2020 06:02:12,-2.07,19.609 07/01/2020 06:02:24,-2.01,19.984 07/01/2020 06:02:36,-2.01,20.266 07/01/2020 06:02:48,-2.07,20.563 07/01/2020 06:03:00,-2.01,20.828 07/01/2020 06:03:12,-2.01,21.016 07/01/2020 06:03:24,-2.26,20.734 07/01/2020 06:03:36,-2.01,20.234 07/01/2020 06:03:48,-2.01,20.266 07/01/2020 06:04:00,-1.88,20.391 07/01/2020 06:04:12,-2.07,20.500 07/01/2020 06:04:24,-2.07,20.625 07/01/2020 06:04:36,-2.13,20.781 07/01/2020 06:04:48,-2.13,20.172 07/01/2020 06:05:00,-2.07,19.703 07/01/2020 06:05:12,-2.01,19.719 07/01/2020 06:05:24,-2.19,19.734 07/01/2020 06:05:36,-1.88,19.453 07/01/2020 06:05:48,-1.88,19.391 07/01/2020 06:06:00,-2.01,19.703 07/01/2020 06:06:12,-1.88,20.188 07/01/2020 06:06:24,-2.13,20.281 07/01/2020 06:06:36,-2.07,20.000 07/01/2020 06:06:48,-2.01,20.078 07/01/2020 06:07:00,-2.01,20.266 07/01/2020 06:07:12,-1.88,20.438 07/01/2020 06:07:24,-2.07,20.609 07/01/2020 06:07:36,-2.07,20.750 07/01/2020 06:07:48,-2.01,20.891 07/01/2020 06:08:00,-2.01,21.078 07/01/2020 06:08:12,-1.88,21.250 07/01/2020 06:08:24,-1.88,21.359 07/01/2020 06:08:36,-1.88,21.438 07/01/2020 06:08:48,-2.07,21.141 07/01/2020 06:09:00,-2.07,20.734 07/01/2020 06:09:12,-2.07,20.500 07/01/2020 06:09:24,-1.88,20.438 07/01/2020 06:09:36,-1.88,20.469 07/01/2020 06:09:48,-2.07,20.609 07/01/2020 06:10:00,-2.01,20.641 07/01/2020 06:10:12,-2.01,20.234 07/01/2020 06:10:24,-2.01,19.828 07/01/2020 06:10:36,-2.01,19.781 07/01/2020 06:10:48,-2.01,19.875 07/01/2020 06:11:00,-2.01,20.047 07/01/2020 06:11:12,-2.01,20.188 07/01/2020 06:11:24,-2.07,20.297 07/01/2020 06:11:36,-2.01,20.172 07/01/2020 06:11:48,-2.32,20.047 07/01/2020 06:12:00,-2.01,19.109 07/01/2020 06:12:12,0.87,17.359 07/01/2020 06:12:24,1.12,12.438 07/01/2020 06:12:36,0.43,10.141 07/01/2020 06:12:48,-1.63,9.016 07/01/2020 06:13:00,-1.51,8.500 07/01/2020 06:13:12,-1.44,8.234 07/01/2020 06:13:24,-1.44,8.078 07/01/2020 06:13:36,-1.51,8.000 07/01/2020 06:13:48,-1.63,7.969 07/01/2020 06:14:00,-1.63,7.938 07/01/2020 06:14:12,-1.63,7.938 07/01/2020 06:14:24,-1.63,7.938 07/01/2020 06:14:36,-1.51,7.922 07/01/2020 06:14:48,-1.63,7.938 07/01/2020 06:15:00,-1.51,7.938 07/01/2020 06:15:12,-1.63,7.938 07/01/2020 06:15:24,-1.63,7.922 07/01/2020 06:15:36,-1.63,7.922 07/01/2020 06:15:48,-1.51,7.922 07/01/2020 06:16:00,-1.63,7.922 07/01/2020 06:16:12,-1.51,7.922 07/01/2020 06:16:24,-1.51,7.938 07/01/2020 06:16:36,-1.63,7.938 07/01/2020 06:16:48,-1.63,7.938 07/01/2020 06:17:00,-1.63,7.938 07/01/2020 06:17:12,-1.63,7.938 07/01/2020 06:17:24,-1.76,7.938 07/01/2020 06:17:36,-1.63,7.938 07/01/2020 06:17:48,-1.63,7.938 07/01/2020 06:18:00,-1.76,7.938 07/01/2020 06:18:12,-1.76,7.938 07/01/2020 06:18:24,-1.76,7.938 07/01/2020 06:18:36,-1.76,7.938 07/01/2020 06:18:48,-1.76,7.922 07/01/2020 06:19:00,-1.63,7.891 07/01/2020 06:19:12,-1.76,7.922 07/01/2020 06:19:24,-1.76,7.922 07/01/2020 06:19:36,-1.76,7.938 07/01/2020 06:19:48,-1.76,7.938 07/01/2020 06:20:00,-1.63,7.938 07/01/2020 06:20:12,-1.76,7.938 07/01/2020 06:20:24,-1.63,7.938 07/01/2020 06:20:36,-1.76,7.938 07/01/2020 06:20:48,-1.82,7.938 07/01/2020 06:21:00,-1.63,7.938 07/01/2020 06:21:12,-1.63,7.938 07/01/2020 06:21:24,-1.63,7.938 07/01/2020 06:21:36,-1.63,7.969 07/01/2020 06:21:48,-1.63,7.938 07/01/2020 06:22:00,-1.76,7.938 07/01/2020 06:22:12,-1.76,7.938 07/01/2020 06:22:24,-1.82,7.938 07/01/2020 06:22:36,-1.76,7.938 07/01/2020 06:22:48,-1.76,7.938 07/01/2020 06:23:00,-1.76,7.938 07/01/2020 06:23:12,-1.82,7.938 07/01/2020 06:23:24,-1.76,7.938 07/01/2020 06:23:36,-1.76,7.938 07/01/2020 06:23:48,-1.76,7.938 07/01/2020 06:24:00,-1.76,7.969 07/01/2020 06:24:12,-1.76,7.969 07/01/2020 06:24:24,-1.82,7.969 07/01/2020 06:24:36,-1.76,7.969 07/01/2020 06:24:48,-1.76,7.969 07/01/2020 06:25:00,-1.76,7.969 07/01/2020 06:25:12,-1.76,7.938 07/01/2020 06:25:24,-1.76,7.938 07/01/2020 06:25:36,-1.76,7.938 07/01/2020 06:25:48,-1.76,7.969 07/01/2020 06:26:00,-1.76,7.969 07/01/2020 06:26:12,-1.82,7.969 07/01/2020 06:26:24,-1.76,7.969 07/01/2020 06:26:36,-1.76,7.969 07/01/2020 06:26:48,-1.76,7.938 07/01/2020 06:27:00,-1.76,7.938 07/01/2020 06:27:12,-1.82,7.938 07/01/2020 06:27:24,-1.76,7.938 07/01/2020 06:27:36,-1.76,7.938 07/01/2020 06:27:48,-1.76,7.938 07/01/2020 06:28:00,-1.76,7.938 07/01/2020 06:28:12,-1.76,7.938 07/01/2020 06:28:24,-1.82,7.969 07/01/2020 06:28:36,-1.76,7.969 07/01/2020 06:28:48,-1.82,7.969 07/01/2020 06:29:00,-1.82,7.969 07/01/2020 06:29:12,-1.76,7.969 07/01/2020 06:29:24,-1.76,7.969 07/01/2020 06:29:36,-1.76,7.969 07/01/2020 06:29:48,-1.76,7.969 07/01/2020 06:30:00,-1.82,7.969 07/01/2020 06:30:12,-1.76,7.969 07/01/2020 06:30:24,-1.76,7.969 07/01/2020 06:30:36,-1.76,7.938 07/01/2020 06:30:48,-1.76,7.938 07/01/2020 06:31:00,-1.63,7.969 07/01/2020 06:31:12,-1.76,7.938 07/01/2020 06:31:24,-1.76,7.938 07/01/2020 06:31:36,-1.76,7.938 07/01/2020 06:31:48,-1.76,7.938 07/01/2020 06:32:00,-1.76,7.969 07/01/2020 06:32:12,-1.76,7.969 07/01/2020 06:32:24,-1.76,7.969 07/01/2020 06:32:36,-1.76,7.969 07/01/2020 06:32:48,-1.76,7.969 07/01/2020 06:33:00,-1.76,7.969 07/01/2020 06:33:12,-1.76,7.969 07/01/2020 06:33:24,-1.82,7.969 07/01/2020 06:33:36,-1.76,7.969 07/01/2020 06:33:48,-1.76,7.969 07/01/2020 06:34:00,-1.82,7.969 07/01/2020 06:34:12,-1.76,7.969 07/01/2020 06:34:24,-1.76,7.969 07/01/2020 06:34:36,-1.76,7.969 07/01/2020 06:34:48,-1.76,7.969 07/01/2020 06:35:00,-1.76,7.969 07/01/2020 06:35:12,-1.76,7.969 07/01/2020 06:35:24,-1.76,7.969 07/01/2020 06:35:36,-1.76,7.969 07/01/2020 06:35:48,-1.76,7.969 07/01/2020 06:36:00,-1.76,7.969 07/01/2020 06:36:12,-1.76,7.969 07/01/2020 06:36:24,-1.63,7.969 07/01/2020 06:36:36,-1.76,7.969 07/01/2020 06:36:48,-1.76,7.969 07/01/2020 06:37:00,-1.82,7.969 07/01/2020 06:37:12,-1.76,7.969 07/01/2020 06:37:24,-1.76,7.969 07/01/2020 06:37:36,-1.76,7.969 07/01/2020 06:37:48,-1.82,7.969 07/01/2020 06:38:00,-1.76,7.969 07/01/2020 06:38:12,-1.76,7.969 07/01/2020 06:38:24,-1.82,7.969 07/01/2020 06:38:36,-1.63,7.969 07/01/2020 06:38:48,-1.76,7.969 07/01/2020 06:39:00,-1.82,7.969 07/01/2020 06:39:12,-1.76,7.969 07/01/2020 06:39:24,-1.76,7.969 07/01/2020 06:39:36,-1.76,7.969 07/01/2020 06:39:48,-1.76,7.969 07/01/2020 06:40:00,-1.76,7.969 07/01/2020 06:40:12,-1.76,7.969 07/01/2020 06:40:24,-1.82,7.969 07/01/2020 06:40:36,-1.76,7.969 07/01/2020 06:40:48,-1.76,7.969 07/01/2020 06:41:00,-1.76,7.969 07/01/2020 06:41:12,-1.76,7.969 07/01/2020 06:41:24,-1.63,7.969 07/01/2020 06:41:36,-1.76,7.969 07/01/2020 06:41:48,-1.76,7.969 07/01/2020 06:42:00,-1.76,7.969 07/01/2020 06:42:12,-1.76,7.969 07/01/2020 06:42:24,-1.82,7.969 07/01/2020 06:42:36,-1.82,7.969 07/01/2020 06:42:48,-1.76,7.938 07/01/2020 06:43:00,-1.76,7.938 07/01/2020 06:43:12,-1.76,7.938 07/01/2020 06:43:24,-1.76,7.938 07/01/2020 06:43:36,-1.76,7.938 07/01/2020 06:43:48,-1.76,7.938 07/01/2020 06:44:00,-1.76,7.969 07/01/2020 06:44:12,-1.82,7.969 07/01/2020 06:44:24,-1.76,7.969 07/01/2020 06:44:36,-1.76,7.969 07/01/2020 06:44:48,-1.82,7.969 07/01/2020 06:45:00,-1.82,7.969 07/01/2020 06:45:12,-1.76,7.969 07/01/2020 06:45:24,-1.76,7.969 07/01/2020 06:45:36,-1.76,7.969 07/01/2020 06:45:48,-1.76,7.969 07/01/2020 06:46:00,-1.76,7.969 07/01/2020 06:46:12,-1.76,7.969 07/01/2020 06:46:24,-1.76,7.969 07/01/2020 06:46:36,-1.76,7.969 07/01/2020 06:46:48,-1.76,7.969 07/01/2020 06:47:00,-1.82,7.969 07/01/2020 06:47:12,-1.76,7.969 07/01/2020 06:47:24,-1.76,7.969 07/01/2020 06:47:36,-1.82,7.969 07/01/2020 06:47:48,-1.82,7.969 07/01/2020 06:48:00,-1.76,7.969 07/01/2020 06:48:12,-1.76,7.969 07/01/2020 06:48:24,-1.76,7.969 07/01/2020 06:48:36,-1.76,7.969 07/01/2020 06:48:48,-1.76,7.969 07/01/2020 06:49:00,-1.76,7.969 07/01/2020 06:49:12,-1.76,7.969 07/01/2020 06:49:24,-1.76,7.969 07/01/2020 06:49:36,-1.76,7.969 07/01/2020 06:49:48,-1.76,7.969 07/01/2020 06:50:00,-1.76,7.969 07/01/2020 06:50:12,-1.76,7.984 07/01/2020 06:50:24,-1.76,7.984 07/01/2020 06:50:36,-1.76,7.984 07/01/2020 06:50:48,-1.76,7.984 07/01/2020 06:51:00,-1.76,7.984 07/01/2020 06:51:12,-1.76,7.984 07/01/2020 06:51:24,-1.76,7.984 07/01/2020 06:51:36,-1.76,7.984 07/01/2020 06:51:48,-1.76,7.984 07/01/2020 06:52:00,-1.76,7.984 07/01/2020 06:52:12,-1.76,7.984 07/01/2020 06:52:24,-1.76,7.969 07/01/2020 06:52:36,-1.76,7.969 07/01/2020 06:52:48,-1.76,7.969 07/01/2020 06:53:00,-1.76,7.969 07/01/2020 06:53:12,-1.76,7.969 07/01/2020 06:53:24,-1.76,7.969 07/01/2020 06:53:36,-1.76,7.969 07/01/2020 06:53:48,-1.82,7.969 07/01/2020 06:54:00,-1.76,7.969 07/01/2020 06:54:12,-1.76,7.969 07/01/2020 06:54:24,-1.76,7.969 07/01/2020 06:54:36,-1.82,7.969 07/01/2020 06:54:48,-1.76,7.969 07/01/2020 06:55:00,-1.76,7.969 07/01/2020 06:55:12,-1.76,7.969 07/01/2020 06:55:24,-1.82,7.969 07/01/2020 06:55:36,-1.76,7.969 07/01/2020 06:55:48,-1.76,7.969 07/01/2020 06:56:00,-1.76,7.969 07/01/2020 06:56:12,-1.76,7.969 07/01/2020 06:56:24,-1.76,7.969 07/01/2020 06:56:36,-1.76,7.969 07/01/2020 06:56:48,-1.82,7.969 07/01/2020 06:57:00,-1.76,7.969 07/01/2020 06:57:12,-1.76,7.969 07/01/2020 06:57:24,-1.82,7.969 07/01/2020 06:57:36,-1.76,7.969 07/01/2020 06:57:48,-1.76,7.969 07/01/2020 06:58:00,-1.76,7.969 07/01/2020 06:58:12,-1.76,7.938 07/01/2020 06:58:24,-1.76,7.938 07/01/2020 06:58:36,-1.76,7.938 07/01/2020 06:58:48,-1.76,7.969 07/01/2020 06:59:00,-1.76,7.969 07/01/2020 06:59:12,-1.76,7.969 07/01/2020 06:59:24,-1.76,7.969 07/01/2020 06:59:36,-1.76,7.969 07/01/2020 06:59:48,-1.76,7.969 07/01/2020 07:00:00,-1.76,7.938 07/01/2020 07:00:12,-1.63,7.938 07/01/2020 07:00:24,-1.76,7.938 07/01/2020 07:00:36,-1.76,7.969 07/01/2020 07:00:48,-1.76,7.969 07/01/2020 07:01:00,-1.76,7.969 07/01/2020 07:01:12,-1.82,7.969 07/01/2020 07:01:24,-1.76,7.969 07/01/2020 07:01:36,-1.76,7.938 07/01/2020 07:01:48,-1.76,7.938 07/01/2020 07:02:00,-1.76,7.969 07/01/2020 07:02:12,-1.76,7.969 07/01/2020 07:02:24,-1.76,7.938 07/01/2020 07:02:36,-1.76,7.938 07/01/2020 07:02:48,-1.76,7.938 07/01/2020 07:03:00,-1.76,7.938 07/01/2020 07:03:12,-1.76,7.938 07/01/2020 07:03:24,-1.76,7.938 07/01/2020 07:03:36,-1.76,7.938 07/01/2020 07:03:48,-1.76,7.969 07/01/2020 07:04:00,-1.76,7.969 07/01/2020 07:04:12,-1.76,7.969 07/01/2020 07:04:24,-1.63,7.938 07/01/2020 07:04:36,-1.76,7.938 07/01/2020 07:04:48,-1.76,7.938 07/01/2020 07:05:00,-1.82,7.938 07/01/2020 07:05:12,-1.76,7.938 07/01/2020 07:05:24,-1.76,7.938 07/01/2020 07:05:36,-1.76,7.922 07/01/2020 07:05:48,-1.82,7.922 07/01/2020 07:06:00,-1.82,7.922 07/01/2020 07:06:12,-1.82,7.922 07/01/2020 07:06:24,-1.76,7.938 07/01/2020 07:06:36,-1.76,7.938 07/01/2020 07:06:48,-1.76,7.938 07/01/2020 07:07:00,-1.76,7.938 07/01/2020 07:07:12,-1.76,7.938 07/01/2020 07:07:24,-1.76,7.938 07/01/2020 07:07:36,-1.76,7.969 07/01/2020 07:07:48,-1.63,7.969 07/01/2020 07:08:00,-1.63,7.969 07/01/2020 07:08:12,-1.76,7.969 07/01/2020 07:08:24,-1.82,7.938 07/01/2020 07:08:36,-1.82,7.938 07/01/2020 07:08:48,-1.76,7.938 07/01/2020 07:09:00,-1.76,7.938 07/01/2020 07:09:12,-1.76,7.938 07/01/2020 07:09:24,-1.76,7.938 07/01/2020 07:09:36,2.56,7.938 07/01/2020 07:09:48,1.50,7.938 07/01/2020 07:10:00,-1.44,7.938 07/01/2020 07:10:12,-1.82,7.922 07/01/2020 07:10:24,-1.76,7.922 07/01/2020 07:10:36,-1.76,7.922 07/01/2020 07:10:48,-1.76,7.938 07/01/2020 07:11:00,-1.76,7.938 07/01/2020 07:11:12,-1.76,7.938 07/01/2020 07:11:24,-1.82,7.938 07/01/2020 07:11:36,-1.76,7.938 07/01/2020 07:11:48,-1.63,7.938 07/01/2020 07:12:00,-1.76,7.938 07/01/2020 07:12:12,-1.76,7.938 07/01/2020 07:12:24,-1.76,7.938 07/01/2020 07:12:36,-1.82,7.938 07/01/2020 07:12:48,-1.76,7.938 07/01/2020 07:13:00,-1.82,7.922 07/01/2020 07:13:12,-1.76,7.922 07/01/2020 07:13:24,-1.76,7.938 07/01/2020 07:13:36,-1.63,7.938 07/01/2020 07:13:48,-1.76,7.938 07/01/2020 07:14:00,-1.76,7.938 07/01/2020 07:14:12,-1.76,7.938 07/01/2020 07:14:24,-1.76,7.938 07/01/2020 07:14:36,-1.82,7.938 07/01/2020 07:14:48,-1.76,7.938 07/01/2020 07:15:00,-1.76,7.938 07/01/2020 07:15:12,-1.76,7.938 07/01/2020 07:15:24,-1.82,7.938 07/01/2020 07:15:36,-1.82,7.781 07/01/2020 07:15:48,-1.76,7.766 07/01/2020 07:16:00,-1.76,7.813 07/01/2020 07:16:12,-1.76,7.922 07/01/2020 07:16:24,-1.63,8.094 07/01/2020 07:16:36,-1.63,8.391 07/01/2020 07:16:48,-1.69,8.688 07/01/2020 07:17:00,-1.69,8.984 07/01/2020 07:17:12,-1.69,9.219 07/01/2020 07:17:24,-1.69,9.391 07/01/2020 07:17:36,-1.82,9.531 07/01/2020 07:17:48,-1.82,9.594 07/01/2020 07:18:00,-1.82,9.609 07/01/2020 07:18:12,-1.82,9.609 07/01/2020 07:18:24,-1.82,9.609 07/01/2020 07:18:36,-1.76,9.609 07/01/2020 07:18:48,-1.76,9.609 07/01/2020 07:19:00,-1.76,9.625 07/01/2020 07:19:12,-1.76,9.672 07/01/2020 07:19:24,-1.76,9.719 07/01/2020 07:19:36,-1.76,9.766 07/01/2020 07:19:48,-1.69,9.844 07/01/2020 07:20:00,-1.69,9.922 07/01/2020 07:20:12,-1.69,10.000 07/01/2020 07:20:24,-1.69,10.094 07/01/2020 07:20:36,-1.69,10.156 07/01/2020 07:20:48,-1.69,10.141 07/01/2020 07:21:00,-1.76,10.031 07/01/2020 07:21:12,-1.76,9.891 07/01/2020 07:21:24,-1.76,9.828 07/01/2020 07:21:36,-1.76,9.922 07/01/2020 07:21:48,-1.76,9.922 07/01/2020 07:22:00,-1.76,9.891 07/01/2020 07:22:12,-1.69,9.984 07/01/2020 07:22:24,-1.88,9.172 07/01/2020 07:22:36,-1.76,8.469 07/01/2020 07:22:48,-1.76,8.141 07/01/2020 07:23:00,-1.76,8.000 07/01/2020 07:23:12,-1.76,7.922 07/01/2020 07:23:24,-1.76,7.875 07/01/2020 07:23:36,-1.63,7.875 07/01/2020 07:23:48,-1.76,7.859 07/01/2020 07:24:00,-1.76,7.859 07/01/2020 07:24:12,-1.76,7.859 07/01/2020 07:24:24,-1.76,7.859 07/01/2020 07:24:36,-1.76,7.859 07/01/2020 07:24:48,-1.76,7.859 07/01/2020 07:25:00,-1.76,7.859 07/01/2020 07:25:12,-1.76,7.859 07/01/2020 07:25:24,-1.76,7.859 07/01/2020 07:25:36,-1.76,7.859 07/01/2020 07:25:48,-1.76,7.859 07/01/2020 07:26:00,-1.76,7.859 07/01/2020 07:26:12,-1.82,7.859 07/01/2020 07:26:24,-1.82,7.859 07/01/2020 07:26:36,-1.76,7.859 07/01/2020 07:26:48,-1.82,7.859 07/01/2020 07:27:00,-1.82,7.875 07/01/2020 07:27:12,-1.76,7.875 07/01/2020 07:27:24,-1.76,7.859 07/01/2020 07:27:36,-1.76,7.859 07/01/2020 07:27:48,-1.76,7.859 07/01/2020 07:28:00,-1.76,7.859 07/01/2020 07:28:12,-1.82,7.859 07/01/2020 07:28:24,-1.76,7.859 07/01/2020 07:28:36,-1.76,7.859 07/01/2020 07:28:48,-1.82,7.859 07/01/2020 07:29:00,-1.76,7.859 07/01/2020 07:29:12,-1.82,7.859 07/01/2020 07:29:24,-1.82,7.781 07/01/2020 07:29:36,-1.76,7.781 07/01/2020 07:29:48,-1.76,7.875 07/01/2020 07:30:00,-1.76,8.031 07/01/2020 07:30:12,-1.76,8.125 07/01/2020 07:30:24,-1.76,8.141 07/01/2020 07:30:36,-1.82,8.188 07/01/2020 07:30:48,-1.82,8.141 07/01/2020 07:31:00,-1.76,8.078 07/01/2020 07:31:12,-1.82,8.078 07/01/2020 07:31:24,-1.76,8.094 07/01/2020 07:31:36,-1.63,8.453 07/01/2020 07:31:48,-1.76,8.938 07/01/2020 07:32:00,-1.69,9.313 07/01/2020 07:32:12,-1.82,9.563 07/01/2020 07:32:24,-1.76,9.844 07/01/2020 07:32:36,-1.82,10.047 07/01/2020 07:32:48,-1.76,9.891 07/01/2020 07:33:00,-1.82,9.719 07/01/2020 07:33:12,-1.82,9.703 07/01/2020 07:33:24,-1.82,9.828 07/01/2020 07:33:36,-1.76,9.984 07/01/2020 07:33:48,-1.76,10.156 07/01/2020 07:34:00,-1.69,10.234 07/01/2020 07:34:12,-1.69,10.375 07/01/2020 07:34:24,-1.88,10.500 07/01/2020 07:34:36,-1.88,10.563 07/01/2020 07:34:48,-1.88,10.609 07/01/2020 07:35:00,-1.88,10.625 07/01/2020 07:35:12,-1.88,10.656 07/01/2020 07:35:24,-1.88,10.656 07/01/2020 07:35:36,-1.88,10.547 07/01/2020 07:35:48,-1.76,10.328 07/01/2020 07:36:00,-1.69,10.094 07/01/2020 07:36:12,-1.69,9.828 07/01/2020 07:36:24,-1.63,9.656 07/01/2020 07:36:36,-1.38,9.594 07/01/2020 07:36:48,-1.26,9.609 07/01/2020 07:37:00,-1.26,9.781 07/01/2020 07:37:12,-1.19,9.875 07/01/2020 07:37:24,-1.26,10.094 07/01/2020 07:37:36,-1.26,10.391 07/01/2020 07:37:48,-1.44,10.609 07/01/2020 07:38:00,-2.32,9.594 07/01/2020 07:38:12,-2.32,8.672 07/01/2020 07:38:24,-2.26,8.250 07/01/2020 07:38:36,-2.32,8.047 07/01/2020 07:38:48,-2.32,7.969 07/01/2020 07:39:00,-2.32,7.922 07/01/2020 07:39:12,-2.32,7.875 07/01/2020 07:39:24,-2.32,7.875 07/01/2020 07:39:36,-2.32,7.875 07/01/2020 07:39:48,-2.32,7.859 07/01/2020 07:40:00,-2.32,7.859 07/01/2020 07:40:12,-2.26,7.859 07/01/2020 07:40:24,-2.26,7.859 07/01/2020 07:40:36,-2.32,7.859 07/01/2020 07:40:48,-2.26,7.859 07/01/2020 07:41:00,-2.26,7.859 07/01/2020 07:41:12,-2.26,7.859 07/01/2020 07:41:24,-2.32,7.859 07/01/2020 07:41:36,-2.32,7.859 07/01/2020 07:41:48,-2.26,7.859 07/01/2020 07:42:00,-2.26,7.859 07/01/2020 07:42:12,-2.26,7.859 07/01/2020 07:42:24,-2.26,7.859 07/01/2020 07:42:36,-2.26,7.859 07/01/2020 07:42:48,-2.19,7.859 07/01/2020 07:43:00,-2.26,7.859 07/01/2020 07:43:12,-2.26,7.859 07/01/2020 07:43:24,-2.19,7.859 07/01/2020 07:43:36,-2.19,7.859 07/01/2020 07:43:48,-2.19,7.859 07/01/2020 07:44:00,-2.19,7.859 07/01/2020 07:44:12,-2.19,7.859 07/01/2020 07:44:24,-2.19,7.859 07/01/2020 07:44:36,-2.19,7.859 07/01/2020 07:44:48,-2.19,7.859 07/01/2020 07:45:00,-2.19,7.859 07/01/2020 07:45:12,-2.13,7.859 07/01/2020 07:45:24,-2.19,7.859 07/01/2020 07:45:36,-2.19,7.859 07/01/2020 07:45:48,-2.19,7.859 07/01/2020 07:46:00,-2.19,7.859 07/01/2020 07:46:12,-2.19,7.859 07/01/2020 07:46:24,-2.13,7.859 07/01/2020 07:46:36,-2.19,7.813 07/01/2020 07:46:48,-2.19,7.813 07/01/2020 07:47:00,-2.13,8.000 07/01/2020 07:47:12,-2.13,8.344 07/01/2020 07:47:24,-2.19,8.672 07/01/2020 07:47:36,-2.07,9.203 07/01/2020 07:47:48,-2.19,9.609 07/01/2020 07:48:00,-2.19,9.984 07/01/2020 07:48:12,-2.19,10.281 07/01/2020 07:48:24,-2.13,10.453 07/01/2020 07:48:36,-2.19,10.531 07/01/2020 07:48:48,-2.19,10.609 07/01/2020 07:49:00,-2.19,10.609 07/01/2020 07:49:12,-2.19,10.609 07/01/2020 07:49:24,-2.19,10.531 07/01/2020 07:49:36,-2.19,10.500 07/01/2020 07:49:48,-2.07,10.438 07/01/2020 07:50:00,-2.13,10.328 07/01/2020 07:50:12,-2.13,10.063 07/01/2020 07:50:24,-2.13,9.781 07/01/2020 07:50:36,-2.13,9.500 07/01/2020 07:50:48,-2.01,9.391 07/01/2020 07:51:00,-2.01,9.313 07/01/2020 07:51:12,-2.01,9.281 07/01/2020 07:51:24,-2.01,9.422 07/01/2020 07:51:36,-2.13,9.547 07/01/2020 07:51:48,-2.13,9.594 07/01/2020 07:52:00,-2.07,9.625 07/01/2020 07:52:12,-2.07,9.766 07/01/2020 07:52:24,-1.82,10.203 07/01/2020 07:52:36,-1.88,10.891 07/01/2020 07:52:48,-2.07,11.703 07/01/2020 07:53:00,-1.88,12.156 07/01/2020 07:53:12,-2.01,12.500 07/01/2020 07:53:24,-1.82,12.828 07/01/2020 07:53:36,-1.82,13.141 07/01/2020 07:53:48,-1.76,13.422 07/01/2020 07:54:00,-1.82,13.766 07/01/2020 07:54:12,-1.76,14.016 07/01/2020 07:54:24,-1.82,14.297 07/01/2020 07:54:36,-1.63,14.484 07/01/2020 07:54:48,-1.82,14.594 07/01/2020 07:55:00,-1.82,14.875 07/01/2020 07:55:12,-1.82,15.016 07/01/2020 07:55:24,-1.82,14.828 07/01/2020 07:55:36,-1.82,14.703 07/01/2020 07:55:48,-1.69,14.703 07/01/2020 07:56:00,-1.76,14.641 07/01/2020 07:56:12,-1.63,14.844 07/01/2020 07:56:24,-1.63,15.188 07/01/2020 07:56:36,-1.51,15.359 07/01/2020 07:56:48,-1.76,15.516 07/01/2020 07:57:00,-1.76,15.703 07/01/2020 07:57:12,-1.69,16.047 07/01/2020 07:57:24,-1.76,16.250 07/01/2020 07:57:36,-1.76,16.391 07/01/2020 07:57:48,-1.76,16.484 07/01/2020 07:58:00,-1.82,16.484 07/01/2020 07:58:12,-2.13,16.516 07/01/2020 07:58:24,-2.19,16.531 07/01/2020 07:58:36,-2.01,16.469 07/01/2020 07:58:48,-2.07,16.484 07/01/2020 07:59:00,-2.13,16.469 07/01/2020 07:59:12,-2.19,16.406 07/01/2020 07:59:24,-2.26,16.234 07/01/2020 07:59:36,-2.26,16.156 07/01/2020 07:59:48,-2.26,16.156 07/01/2020 08:00:00,-2.26,16.078 07/01/2020 08:00:12,-2.32,15.984 07/01/2020 08:00:24,-2.32,15.609 07/01/2020 08:00:36,-2.26,15.188 07/01/2020 08:00:48,-2.38,14.875 07/01/2020 08:01:00,-2.51,14.641 07/01/2020 08:01:12,-2.26,14.453 07/01/2020 08:01:24,-2.38,14.172 07/01/2020 08:01:36,-2.32,14.141 07/01/2020 08:01:48,-2.32,14.109 07/01/2020 08:02:00,-2.51,14.047 07/01/2020 08:02:12,-2.57,13.938 07/01/2020 08:02:24,-2.57,13.953 07/01/2020 08:02:36,-2.57,14.016 07/01/2020 08:02:48,-2.51,14.109 07/01/2020 08:03:00,-2.51,14.016 07/01/2020 08:03:12,-2.51,13.875 07/01/2020 08:03:24,-2.57,13.750 07/01/2020 08:03:36,-2.63,13.594 07/01/2020 08:03:48,-2.63,13.516 07/01/2020 08:04:00,-2.69,13.547 07/01/2020 08:04:12,-2.69,13.594 07/01/2020 08:04:24,-2.69,13.609 07/01/2020 08:04:36,-2.63,13.750 07/01/2020 08:04:48,-2.63,13.906 07/01/2020 08:05:00,-2.63,14.063 07/01/2020 08:05:12,-2.57,14.250 07/01/2020 08:05:24,-2.57,14.484 07/01/2020 08:05:36,-2.69,14.609 07/01/2020 08:05:48,-2.57,14.922 07/01/2020 08:06:00,-2.51,15.188 07/01/2020 08:06:12,-2.51,15.297 07/01/2020 08:06:24,-2.38,15.453 07/01/2020 08:06:36,-2.38,15.313 07/01/2020 08:06:48,-2.51,15.109 07/01/2020 08:07:00,-2.57,14.922 07/01/2020 08:07:12,-2.51,14.813 07/01/2020 08:07:24,-2.57,14.766 07/01/2020 08:07:36,-2.63,14.594 07/01/2020 08:07:48,-2.51,14.406 07/01/2020 08:08:00,-2.57,14.219 07/01/2020 08:08:12,-2.57,14.063 07/01/2020 08:08:24,-2.57,13.844 07/01/2020 08:08:36,-2.63,13.641 07/01/2020 08:08:48,-2.51,13.469 07/01/2020 08:09:00,-2.51,13.344 07/01/2020 08:09:12,-2.57,13.172 07/01/2020 08:09:24,-2.63,12.969 07/01/2020 08:09:36,-2.69,12.797 07/01/2020 08:09:48,-2.76,12.594 07/01/2020 08:10:00,-2.63,12.438 07/01/2020 08:10:12,-2.57,12.328 07/01/2020 08:10:24,-2.63,12.219 07/01/2020 08:10:36,-2.63,12.125 07/01/2020 08:10:48,-2.69,11.984 07/01/2020 08:11:00,-2.76,11.875 07/01/2020 08:11:12,-2.76,11.781 07/01/2020 08:11:24,-2.82,11.672 07/01/2020 08:11:36,-2.82,11.516 07/01/2020 08:11:48,-2.76,11.359 07/01/2020 08:12:00,-2.76,11.219 07/01/2020 08:12:12,-2.82,11.109 07/01/2020 08:12:24,-2.82,11.016 07/01/2020 08:12:36,-2.82,10.938 07/01/2020 08:12:48,-2.94,10.875 07/01/2020 08:13:00,-2.94,10.781 07/01/2020 08:13:12,-2.94,10.719 07/01/2020 08:13:24,-3.01,10.625 07/01/2020 08:13:36,-3.01,10.594 07/01/2020 08:13:48,-3.01,10.547 07/01/2020 08:14:00,-2.82,10.484 07/01/2020 08:14:12,-2.94,10.438 07/01/2020 08:14:24,-2.94,10.422 07/01/2020 08:14:36,-2.94,10.391 07/01/2020 08:14:48,-3.01,10.344 07/01/2020 08:15:00,-3.01,10.328 07/01/2020 08:15:12,-3.01,10.313 07/01/2020 08:15:24,-3.01,10.266 07/01/2020 08:15:36,-3.01,10.234 07/01/2020 08:15:48,-3.01,10.219 07/01/2020 08:16:00,-3.01,10.203 07/01/2020 08:16:12,-3.07,10.172 07/01/2020 08:16:24,-3.07,10.141 07/01/2020 08:16:36,-3.07,10.094 07/01/2020 08:16:48,-3.07,10.063 07/01/2020 08:17:00,-3.07,10.047 07/01/2020 08:17:12,-3.07,10.047 07/01/2020 08:17:24,-3.07,10.000 07/01/2020 08:17:36,-3.13,9.984 07/01/2020 08:17:48,-3.13,9.938 07/01/2020 08:18:00,-3.13,9.922 07/01/2020 08:18:12,-3.13,9.891 07/01/2020 08:18:24,-3.13,9.875 07/01/2020 08:18:36,-3.19,9.875 07/01/2020 08:18:48,-3.13,9.875 07/01/2020 08:19:00,-3.13,9.875 07/01/2020 08:19:12,-3.13,9.875 07/01/2020 08:19:24,-3.19,9.844 07/01/2020 08:19:36,-3.19,9.813 07/01/2020 08:19:48,-3.19,9.766 07/01/2020 08:20:00,-3.19,9.734 07/01/2020 08:20:12,-3.19,9.719 07/01/2020 08:20:24,-3.19,9.719 07/01/2020 08:20:36,-3.19,9.719 07/01/2020 08:20:48,-3.26,9.719 07/01/2020 08:21:00,-3.19,9.734 07/01/2020 08:21:12,-3.26,9.766 07/01/2020 08:21:24,-3.19,9.734 07/01/2020 08:21:36,-3.26,9.734 07/01/2020 08:21:48,-3.26,9.766 07/01/2020 08:22:00,-3.26,9.766 07/01/2020 08:22:12,-3.26,9.766 07/01/2020 08:22:24,-3.26,9.781 07/01/2020 08:22:36,-3.26,9.766 07/01/2020 08:22:48,-3.26,9.766 07/01/2020 08:23:00,-3.26,9.766 07/01/2020 08:23:12,-3.26,9.734 07/01/2020 08:23:24,-3.19,9.734 07/01/2020 08:23:36,-3.26,9.766 07/01/2020 08:23:48,-3.26,9.781 07/01/2020 08:24:00,-3.19,9.875 07/01/2020 08:24:12,-3.19,10.031 07/01/2020 08:24:24,-3.19,10.141 07/01/2020 08:24:36,-3.19,10.266 07/01/2020 08:24:48,-3.19,10.391 07/01/2020 08:25:00,-3.26,10.500 07/01/2020 08:25:12,-3.26,10.594 07/01/2020 08:25:24,-3.26,10.656 07/01/2020 08:25:36,-3.19,10.719 07/01/2020 08:25:48,-3.19,10.734 07/01/2020 08:26:00,-3.19,10.766 07/01/2020 08:26:12,-3.19,10.813 07/01/2020 08:26:24,-3.19,10.844 07/01/2020 08:26:36,-3.13,10.875 07/01/2020 08:26:48,-3.13,10.875 07/01/2020 08:27:00,-3.19,10.875 07/01/2020 08:27:12,-3.19,10.875 07/01/2020 08:27:24,-3.19,10.875 07/01/2020 08:27:36,-3.19,10.875 07/01/2020 08:27:48,-3.19,10.844 07/01/2020 08:28:00,-3.19,10.828 07/01/2020 08:28:12,-3.19,10.813 07/01/2020 08:28:24,-3.13,10.766 07/01/2020 08:28:36,-3.13,10.672 07/01/2020 08:28:48,-3.13,10.609 07/01/2020 08:29:00,-3.19,10.563 07/01/2020 08:29:12,-3.19,10.547 07/01/2020 08:29:24,-3.19,10.531 07/01/2020 08:29:36,-3.19,10.500 07/01/2020 08:29:48,-3.19,10.500 07/01/2020 08:30:00,-3.07,10.484 07/01/2020 08:30:12,-3.07,10.438 07/01/2020 08:30:24,-3.07,10.375 07/01/2020 08:30:36,-3.07,10.328 07/01/2020 08:30:48,-3.07,10.281 07/01/2020 08:31:00,-3.07,10.234 07/01/2020 08:31:12,-3.07,10.203 07/01/2020 08:31:24,-3.13,10.156 07/01/2020 08:31:36,-3.13,10.141 07/01/2020 08:31:48,-3.13,10.109 07/01/2020 08:32:00,-3.13,10.109 07/01/2020 08:32:12,-3.13,10.109 07/01/2020 08:32:24,-3.13,10.109 07/01/2020 08:32:36,-3.13,10.109 07/01/2020 08:32:48,-3.13,10.094 07/01/2020 08:33:00,-3.13,10.063 07/01/2020 08:33:12,-3.13,10.063 07/01/2020 08:33:24,-3.13,10.063 07/01/2020 08:33:36,-3.13,10.063 07/01/2020 08:33:48,-3.13,10.063 07/01/2020 08:34:00,-3.13,10.063 07/01/2020 08:34:12,-3.13,10.047 07/01/2020 08:34:24,-3.13,10.063 07/01/2020 08:34:36,-3.07,10.094 07/01/2020 08:34:48,-3.07,10.141 07/01/2020 08:35:00,-3.07,10.156 07/01/2020 08:35:12,-3.13,10.172 07/01/2020 08:35:24,-3.13,10.172 07/01/2020 08:35:36,-3.07,10.156 07/01/2020 08:35:48,-3.07,10.141 07/01/2020 08:36:00,-3.07,10.109 07/01/2020 08:36:12,-3.13,10.094 07/01/2020 08:36:24,-3.13,10.063 07/01/2020 08:36:36,-3.13,10.063 07/01/2020 08:36:48,-3.13,10.063 07/01/2020 08:37:00,-3.13,10.063 07/01/2020 08:37:12,-3.13,10.094 07/01/2020 08:37:24,-3.13,10.094 07/01/2020 08:37:36,-3.13,10.109 07/01/2020 08:37:48,-3.13,10.141 07/01/2020 08:38:00,-3.13,10.156 07/01/2020 08:38:12,-3.13,10.172 07/01/2020 08:38:24,-3.07,10.203 07/01/2020 08:38:36,-3.07,10.203 07/01/2020 08:38:48,-3.13,10.203 07/01/2020 08:39:00,-3.07,10.203 07/01/2020 08:39:12,-3.07,10.203 07/01/2020 08:39:24,-3.13,10.172 07/01/2020 08:39:36,-3.13,10.141 07/01/2020 08:39:48,-3.13,10.094 07/01/2020 08:40:00,-3.13,10.063 07/01/2020 08:40:12,-3.13,10.031 07/01/2020 08:40:24,-3.13,10.000 07/01/2020 08:40:36,-3.13,9.984 07/01/2020 08:40:48,-3.19,9.953 07/01/2020 08:41:00,-3.13,9.938 07/01/2020 08:41:12,-3.13,9.922 07/01/2020 08:41:24,-3.19,9.922 07/01/2020 08:41:36,-3.13,9.922 07/01/2020 08:41:48,-3.19,9.922 07/01/2020 08:42:00,-3.19,9.922 07/01/2020 08:42:12,-3.19,9.922 07/01/2020 08:42:24,-3.13,9.891 07/01/2020 08:42:36,-3.19,9.875 07/01/2020 08:42:48,-3.19,9.875 07/01/2020 08:43:00,-3.19,9.844 07/01/2020 08:43:12,-3.19,9.844 07/01/2020 08:43:24,-3.19,9.828 07/01/2020 08:43:36,-3.19,9.813 07/01/2020 08:43:48,-3.19,9.813 07/01/2020 08:44:00,-3.19,9.781 07/01/2020 08:44:12,-3.19,9.781 07/01/2020 08:44:24,-3.26,9.766 07/01/2020 08:44:36,-3.26,9.766 07/01/2020 08:44:48,-3.26,9.766 07/01/2020 08:45:00,-3.32,9.719 07/01/2020 08:45:12,-3.26,9.719 07/01/2020 08:45:24,-3.26,9.703 07/01/2020 08:45:36,-3.26,9.719 07/01/2020 08:45:48,-3.26,9.719 07/01/2020 08:46:00,-3.26,9.719 07/01/2020 08:46:12,-3.26,9.703 07/01/2020 08:46:24,-3.19,9.672 07/01/2020 08:46:36,-3.26,9.656 07/01/2020 08:46:48,-3.19,9.656 07/01/2020 08:47:00,-3.26,9.625 07/01/2020 08:47:12,-3.26,9.625 07/01/2020 08:47:24,-3.26,9.625 07/01/2020 08:47:36,-3.26,9.656 07/01/2020 08:47:48,-3.26,9.625 07/01/2020 08:48:00,-3.26,9.625 07/01/2020 08:48:12,-3.26,9.625 07/01/2020 08:48:24,-3.19,9.625 07/01/2020 08:48:36,-3.19,9.609 07/01/2020 08:48:48,-3.19,9.609 07/01/2020 08:49:00,-3.19,9.609 07/01/2020 08:49:12,-3.19,9.609 07/01/2020 08:49:24,-3.19,9.609 07/01/2020 08:49:36,-3.19,9.609 07/01/2020 08:49:48,-3.26,9.609 07/01/2020 08:50:00,-3.19,9.609 07/01/2020 08:50:12,-3.19,9.609 07/01/2020 08:50:24,-3.19,9.609 07/01/2020 08:50:36,-3.19,9.625 07/01/2020 08:50:48,-3.19,9.625 07/01/2020 08:51:00,-3.19,9.625 07/01/2020 08:51:12,-3.19,9.656 07/01/2020 08:51:24,-3.19,9.656 07/01/2020 08:51:36,-3.19,9.656 07/01/2020 08:51:48,-3.19,9.656 07/01/2020 08:52:00,-3.19,9.672 07/01/2020 08:52:12,-3.19,9.672 07/01/2020 08:52:24,-3.19,9.656 07/01/2020 08:52:36,-3.19,9.625 07/01/2020 08:52:48,-3.19,9.625 07/01/2020 08:53:00,-3.19,9.625 07/01/2020 08:53:12,-3.19,9.609 07/01/2020 08:53:24,-3.19,9.609 07/01/2020 08:53:36,-3.19,9.609 07/01/2020 08:53:48,-3.19,9.609 07/01/2020 08:54:00,-3.19,9.609 07/01/2020 08:54:12,-3.19,9.609 07/01/2020 08:54:24,-3.19,9.609 07/01/2020 08:54:36,-3.19,9.594 07/01/2020 08:54:48,-3.19,9.594 07/01/2020 08:55:00,-3.19,9.563 07/01/2020 08:55:12,-3.19,9.563 07/01/2020 08:55:24,-3.19,9.563 07/01/2020 08:55:36,-3.19,9.563 07/01/2020 08:55:48,-3.19,9.563 07/01/2020 08:56:00,-3.19,9.563 07/01/2020 08:56:12,-3.19,9.563 07/01/2020 08:56:24,-3.19,9.563 07/01/2020 08:56:36,-3.19,9.563 07/01/2020 08:56:48,-3.19,9.594 07/01/2020 08:57:00,-3.19,9.563 07/01/2020 08:57:12,-3.19,9.563 07/01/2020 08:57:24,-3.19,9.563 07/01/2020 08:57:36,-3.26,9.563 07/01/2020 08:57:48,-3.26,9.547 07/01/2020 08:58:00,-3.19,9.547 07/01/2020 08:58:12,-3.19,9.547 07/01/2020 08:58:24,-3.19,9.547 07/01/2020 08:58:36,-3.19,9.547 07/01/2020 08:58:48,-3.19,9.547 07/01/2020 08:59:00,-3.19,9.547 07/01/2020 08:59:12,-3.19,9.547 07/01/2020 08:59:24,-3.19,9.547 07/01/2020 08:59:36,-3.26,9.547 07/01/2020 08:59:48,-3.19,9.547 07/01/2020 09:00:00,-3.19,9.547 07/01/2020 09:00:12,-3.19,9.547 07/01/2020 09:00:24,-3.19,9.547 07/01/2020 09:00:36,-3.19,9.563 07/01/2020 09:00:48,-3.26,9.563 07/01/2020 09:01:00,-3.19,9.594 07/01/2020 09:01:12,-3.19,9.594 07/01/2020 09:01:24,-3.19,9.594 07/01/2020 09:01:36,-3.19,9.609 07/01/2020 09:01:48,-3.19,9.609 07/01/2020 09:02:00,-3.19,9.609 07/01/2020 09:02:12,-3.19,9.609 07/01/2020 09:02:24,-3.19,9.609 07/01/2020 09:02:36,-3.19,9.609 07/01/2020 09:02:48,-3.19,9.609 07/01/2020 09:03:00,-3.19,9.609 07/01/2020 09:03:12,-3.19,9.609 07/01/2020 09:03:24,-3.19,9.609 07/01/2020 09:03:36,-3.19,9.609 07/01/2020 09:03:48,-3.19,9.609 07/01/2020 09:04:00,-3.19,9.609 07/01/2020 09:04:12,-3.19,9.609 07/01/2020 09:04:24,-3.19,9.609 07/01/2020 09:04:36,-3.19,9.609 07/01/2020 09:04:48,-3.19,9.609 07/01/2020 09:05:00,-3.19,9.609 07/01/2020 09:05:12,-3.19,9.609 07/01/2020 09:05:24,-3.19,9.609 07/01/2020 09:05:36,-3.19,9.609 07/01/2020 09:05:48,-3.19,9.609 07/01/2020 09:06:00,-3.19,9.609 07/01/2020 09:06:12,-3.19,9.609 07/01/2020 09:06:24,-3.19,9.609 07/01/2020 09:06:36,-3.19,9.609 07/01/2020 09:06:48,-3.19,9.609 07/01/2020 09:07:00,-3.19,9.594 07/01/2020 09:07:12,-3.19,9.594 07/01/2020 09:07:24,-3.19,9.594 07/01/2020 09:07:36,-3.19,9.594 07/01/2020 09:07:48,-3.19,9.594 07/01/2020 09:08:00,-3.19,9.594 07/01/2020 09:08:12,-3.19,9.594 07/01/2020 09:08:24,-3.19,9.563 07/01/2020 09:08:36,-3.26,9.563 07/01/2020 09:08:48,-3.26,9.594 07/01/2020 09:09:00,-3.19,9.563 07/01/2020 09:09:12,-3.26,9.594 07/01/2020 09:09:24,-3.19,9.594 07/01/2020 09:09:36,-3.19,9.594 07/01/2020 09:09:48,-3.19,9.609 07/01/2020 09:10:00,-3.19,9.609 07/01/2020 09:10:12,-3.19,9.609 07/01/2020 09:10:24,-3.26,9.609 07/01/2020 09:10:36,-3.19,9.625 07/01/2020 09:10:48,-3.19,9.625 07/01/2020 09:11:00,-3.26,9.609 07/01/2020 09:11:12,-3.19,9.625 07/01/2020 09:11:24,-3.19,9.625 07/01/2020 09:11:36,-3.19,9.656 07/01/2020 09:11:48,-3.19,9.672 07/01/2020 09:12:00,-3.26,9.672 07/01/2020 09:12:12,-3.19,9.703 07/01/2020 09:12:24,-3.19,9.703 07/01/2020 09:12:36,-3.19,9.703 07/01/2020 09:12:48,-3.19,9.703 07/01/2020 09:13:00,-3.26,9.703 07/01/2020 09:13:12,-3.26,9.703 07/01/2020 09:13:24,-3.19,9.703 07/01/2020 09:13:36,-3.19,9.672 07/01/2020 09:13:48,-3.19,9.672 07/01/2020 09:14:00,-3.19,9.656 07/01/2020 09:14:12,-3.26,9.625 07/01/2020 09:14:24,-3.26,9.625 07/01/2020 09:14:36,-3.26,9.609 07/01/2020 09:14:48,-3.26,9.609 07/01/2020 09:15:00,-3.26,9.609 07/01/2020 09:15:12,-3.26,9.594 07/01/2020 09:15:24,-3.26,9.594 07/01/2020 09:15:36,-3.26,9.594 07/01/2020 09:15:48,-3.26,9.594 07/01/2020 09:16:00,-3.26,9.563 07/01/2020 09:16:12,-3.32,9.547 07/01/2020 09:16:24,-3.26,9.547 07/01/2020 09:16:36,-3.26,9.547 07/01/2020 09:16:48,-3.32,9.547 07/01/2020 09:17:00,-3.32,9.547 07/01/2020 09:17:12,-3.32,9.547 07/01/2020 09:17:24,-3.38,9.547 07/01/2020 09:17:36,-3.38,9.547 07/01/2020 09:17:48,-3.38,9.531 07/01/2020 09:18:00,-3.51,9.500 07/01/2020 09:18:12,-3.32,9.453 07/01/2020 09:18:24,-3.32,9.438 07/01/2020 09:18:36,-3.32,9.391 07/01/2020 09:18:48,-3.32,9.344 07/01/2020 09:19:00,-3.32,9.313 07/01/2020 09:19:12,-3.38,9.281 07/01/2020 09:19:24,-3.51,9.266 07/01/2020 09:19:36,-3.51,9.234 07/01/2020 09:19:48,-3.51,9.219 07/01/2020 09:20:00,-3.51,9.203 07/01/2020 09:20:12,-3.51,9.172 07/01/2020 09:20:24,-3.51,9.172 07/01/2020 09:20:36,-3.51,9.156 07/01/2020 09:20:48,-3.51,9.125 07/01/2020 09:21:00,-3.38,9.125 07/01/2020 09:21:12,-3.38,9.109 07/01/2020 09:21:24,-3.38,9.109 07/01/2020 09:21:36,-3.32,9.109 07/01/2020 09:21:48,-3.32,9.109 07/01/2020 09:22:00,-3.32,9.109 07/01/2020 09:22:12,-3.32,9.109 07/01/2020 09:22:24,-3.32,9.109 07/01/2020 09:22:36,-3.32,9.094 07/01/2020 09:22:48,-3.26,9.094 07/01/2020 09:23:00,-3.26,9.094 07/01/2020 09:23:12,-3.26,9.094 07/01/2020 09:23:24,-3.26,9.094 07/01/2020 09:23:36,-3.19,9.063 07/01/2020 09:23:48,-3.19,9.063 07/01/2020 09:24:00,-3.19,9.063 07/01/2020 09:24:12,-3.19,9.063 07/01/2020 09:24:24,-3.19,9.063 07/01/2020 09:24:36,-3.13,9.063 07/01/2020 09:24:48,-3.13,9.063 07/01/2020 09:25:00,-3.13,9.047 07/01/2020 09:25:12,-3.13,9.047 07/01/2020 09:25:24,-3.07,9.047 07/01/2020 09:25:36,-3.07,9.047 07/01/2020 09:25:48,-3.13,9.047 07/01/2020 09:26:00,-3.07,9.063 07/01/2020 09:26:12,-3.07,9.047 07/01/2020 09:26:24,-3.07,9.047 07/01/2020 09:26:36,-3.07,9.047 07/01/2020 09:26:48,-3.07,9.016 07/01/2020 09:27:00,-3.01,9.016 07/01/2020 09:27:12,-3.01,9.000 07/01/2020 09:27:24,-3.01,9.000 07/01/2020 09:27:36,-3.01,9.000 07/01/2020 09:27:48,-2.94,8.984 07/01/2020 09:28:00,-2.94,8.984 07/01/2020 09:28:12,-2.94,8.984 07/01/2020 09:28:24,-2.94,8.953 07/01/2020 09:28:36,-2.94,8.953 07/01/2020 09:28:48,-2.94,8.953 07/01/2020 09:29:00,-2.94,8.953 07/01/2020 09:29:12,-2.94,8.953 07/01/2020 09:29:24,-2.94,8.953 07/01/2020 09:29:36,-2.82,8.953 07/01/2020 09:29:48,-2.82,8.953 07/01/2020 09:30:00,-2.82,8.953 07/01/2020 09:30:12,-2.82,8.984 07/01/2020 09:30:24,-2.82,8.984 07/01/2020 09:30:36,-2.76,8.953 07/01/2020 09:30:48,-2.82,8.984 07/01/2020 09:31:00,-2.82,8.984 07/01/2020 09:31:12,-2.82,8.984 07/01/2020 09:31:24,-2.82,8.984 07/01/2020 09:31:36,-2.82,8.984 07/01/2020 09:31:48,-2.82,8.984 07/01/2020 09:32:00,-2.82,8.984 07/01/2020 09:32:12,-2.82,8.984 07/01/2020 09:32:24,-2.82,8.984 07/01/2020 09:32:36,-2.82,8.984 07/01/2020 09:32:48,-2.82,8.984 07/01/2020 09:33:00,-2.82,9.000 07/01/2020 09:33:12,-2.82,8.984 07/01/2020 09:33:24,-2.82,8.984 07/01/2020 09:33:36,-2.76,8.984 07/01/2020 09:33:48,-2.76,8.984 07/01/2020 09:34:00,-2.76,8.953 07/01/2020 09:34:12,-2.76,8.953 07/01/2020 09:34:24,-2.69,8.953 07/01/2020 09:34:36,-2.69,8.953 07/01/2020 09:34:48,-2.69,8.953 07/01/2020 09:35:00,-2.76,8.953 07/01/2020 09:35:12,-2.76,8.953 07/01/2020 09:35:24,-2.76,8.953 07/01/2020 09:35:36,-2.76,8.938 07/01/2020 09:35:48,-2.76,8.938 07/01/2020 09:36:00,-2.76,8.938 07/01/2020 09:36:12,-2.76,8.938 07/01/2020 09:36:24,-2.76,8.938 07/01/2020 09:36:36,-2.82,8.938 07/01/2020 09:36:48,-2.82,8.938 07/01/2020 09:37:00,-2.82,8.938 07/01/2020 09:37:12,-2.82,8.906 07/01/2020 09:37:24,-2.82,8.906 07/01/2020 09:37:36,-2.82,8.906 07/01/2020 09:37:48,-2.82,8.906 07/01/2020 09:38:00,-2.82,8.906 07/01/2020 09:38:12,-2.82,8.906 07/01/2020 09:38:24,-2.82,8.906 07/01/2020 09:38:36,-2.82,8.906 07/01/2020 09:38:48,-2.82,8.906 07/01/2020 09:39:00,-2.82,8.906 07/01/2020 09:39:12,-2.82,8.906 07/01/2020 09:39:24,-2.82,8.906 07/01/2020 09:39:36,-2.82,8.906 07/01/2020 09:39:48,-2.76,8.906 07/01/2020 09:40:00,-2.76,8.906 07/01/2020 09:40:12,-2.76,8.906 07/01/2020 09:40:24,-2.76,8.938 07/01/2020 09:40:36,-2.82,8.938 07/01/2020 09:40:48,-2.76,8.938 07/01/2020 09:41:00,-2.76,8.938 07/01/2020 09:41:12,-2.82,8.938 07/01/2020 09:41:24,-2.76,8.953 07/01/2020 09:41:36,-2.82,8.953 07/01/2020 09:41:48,-2.82,8.953 07/01/2020 09:42:00,-2.82,8.953 07/01/2020 09:42:12,-2.76,8.953 07/01/2020 09:42:24,-2.82,8.953 07/01/2020 09:42:36,-2.76,8.953 07/01/2020 09:42:48,-2.82,8.938 07/01/2020 09:43:00,-2.82,8.938 07/01/2020 09:43:12,-2.94,8.938 07/01/2020 09:43:24,-2.94,8.938 07/01/2020 09:43:36,-3.01,8.938 07/01/2020 09:43:48,-2.94,8.938 07/01/2020 09:44:00,-3.01,8.938 07/01/2020 09:44:12,-3.01,8.938 07/01/2020 09:44:24,-3.01,8.938 07/01/2020 09:44:36,-3.01,8.906 07/01/2020 09:44:48,-3.01,8.906 07/01/2020 09:45:00,-3.01,8.906 07/01/2020 09:45:12,-2.94,8.906 07/01/2020 09:45:24,-2.94,8.906 07/01/2020 09:45:36,-2.94,8.891 07/01/2020 09:45:48,-2.94,8.891 07/01/2020 09:46:00,-2.94,8.891 07/01/2020 09:46:12,-2.94,8.891 07/01/2020 09:46:24,-2.94,8.891 07/01/2020 09:46:36,-2.94,8.891 07/01/2020 09:46:48,-2.94,8.891 07/01/2020 09:47:00,-2.94,8.891 07/01/2020 09:47:12,-2.82,8.891 07/01/2020 09:47:24,-2.94,8.891 07/01/2020 09:47:36,-2.94,8.891 07/01/2020 09:47:48,-2.94,8.891 07/01/2020 09:48:00,-2.94,8.891 07/01/2020 09:48:12,-2.94,8.906 07/01/2020 09:48:24,-2.94,8.891 07/01/2020 09:48:36,-2.94,8.891 07/01/2020 09:48:48,-3.01,8.859 07/01/2020 09:49:00,-3.01,8.844 07/01/2020 09:49:12,-3.01,8.828 07/01/2020 09:49:24,-3.07,8.828 07/01/2020 09:49:36,-3.07,8.828 07/01/2020 09:49:48,-3.07,8.828 07/01/2020 09:50:00,-3.07,8.828 07/01/2020 09:50:12,-3.07,8.828 07/01/2020 09:50:24,-3.07,8.828 07/01/2020 09:50:36,-3.07,8.828 07/01/2020 09:50:48,-3.01,8.828 07/01/2020 09:51:00,-3.07,8.828 07/01/2020 09:51:12,-3.01,8.828 07/01/2020 09:51:24,-3.01,8.828 07/01/2020 09:51:36,-3.01,8.828 07/01/2020 09:51:48,-3.01,8.828 07/01/2020 09:52:00,-3.01,8.828 07/01/2020 09:52:12,-3.01,8.828 07/01/2020 09:52:24,-3.01,8.844 07/01/2020 09:52:36,-3.01,8.844 07/01/2020 09:52:48,-3.01,8.828 07/01/2020 09:53:00,-3.01,8.828 07/01/2020 09:53:12,-3.07,8.828 07/01/2020 09:53:24,-3.01,8.828 07/01/2020 09:53:36,-3.01,8.844 07/01/2020 09:53:48,-3.01,8.844 07/01/2020 09:54:00,-3.01,8.844 07/01/2020 09:54:12,-3.01,8.844 07/01/2020 09:54:24,-3.01,8.844 07/01/2020 09:54:36,-3.01,8.844 07/01/2020 09:54:48,-3.01,8.844 07/01/2020 09:55:00,-3.01,8.844 07/01/2020 09:55:12,-3.01,8.844 07/01/2020 09:55:24,-3.01,8.844 07/01/2020 09:55:36,-3.01,8.844 07/01/2020 09:55:48,-3.01,8.844 07/01/2020 09:56:00,-3.01,8.844 07/01/2020 09:56:12,-3.01,8.844 07/01/2020 09:56:24,-3.01,8.844 07/01/2020 09:56:36,-3.01,8.844 07/01/2020 09:56:48,-3.01,8.844 07/01/2020 09:57:00,-3.01,8.844 07/01/2020 09:57:12,-3.01,8.844 07/01/2020 09:57:24,-2.94,8.844 07/01/2020 09:57:36,-3.01,8.844 07/01/2020 09:57:48,-2.94,8.844 07/01/2020 09:58:00,-2.94,8.844 07/01/2020 09:58:12,-2.94,8.844 07/01/2020 09:58:24,-2.94,8.844 07/01/2020 09:58:36,-2.94,8.844 07/01/2020 09:58:48,-2.94,8.828 07/01/2020 09:59:00,-2.94,8.828 07/01/2020 09:59:12,-2.94,8.828 07/01/2020 09:59:24,-2.94,8.844 07/01/2020 09:59:36,-2.94,8.828 07/01/2020 09:59:48,-2.94,8.828 07/01/2020 10:00:00,-2.94,8.828 07/01/2020 10:00:12,-2.94,8.828 07/01/2020 10:00:24,-2.94,8.828 07/01/2020 10:00:36,-2.94,8.844 07/01/2020 10:00:48,-2.94,8.844 07/01/2020 10:01:00,-2.94,8.844 07/01/2020 10:01:12,-2.94,8.844 07/01/2020 10:01:24,-2.94,8.859 07/01/2020 10:01:36,-2.94,8.859 07/01/2020 10:01:48,-2.94,8.859 07/01/2020 10:02:00,-2.94,8.859 07/01/2020 10:02:12,-2.94,8.859 07/01/2020 10:02:24,-2.94,8.859 07/01/2020 10:02:36,-2.94,8.859 07/01/2020 10:02:48,-2.94,8.891 07/01/2020 10:03:00,-2.82,8.891 07/01/2020 10:03:12,-2.82,8.891 07/01/2020 10:03:24,-2.82,8.859 07/01/2020 10:03:36,-2.82,8.859 07/01/2020 10:03:48,-2.82,8.859 07/01/2020 10:04:00,-2.82,8.859 07/01/2020 10:04:12,-2.82,8.859 07/01/2020 10:04:24,-2.82,8.859 07/01/2020 10:04:36,-2.82,8.844 07/01/2020 10:04:48,-2.82,8.844 07/01/2020 10:05:00,-2.82,8.844 07/01/2020 10:05:12,-2.82,8.844 07/01/2020 10:05:24,-2.82,8.828 07/01/2020 10:05:36,-2.82,8.828 07/01/2020 10:05:48,-2.82,8.828 07/01/2020 10:06:00,-2.82,8.828 07/01/2020 10:06:12,-2.82,8.828 07/01/2020 10:06:24,-2.82,8.828 07/01/2020 10:06:36,-2.82,8.828 07/01/2020 10:06:48,-2.94,8.828 07/01/2020 10:07:00,-2.82,8.828 07/01/2020 10:07:12,-2.82,8.828 07/01/2020 10:07:24,-2.82,8.828 07/01/2020 10:07:36,-2.94,8.828 07/01/2020 10:07:48,-2.82,8.844 07/01/2020 10:08:00,-2.82,8.844 07/01/2020 10:08:12,-2.82,8.844 07/01/2020 10:08:24,-2.82,8.844 07/01/2020 10:08:36,-2.82,8.844 07/01/2020 10:08:48,-2.82,8.844 07/01/2020 10:09:00,-2.82,8.844 07/01/2020 10:09:12,-2.82,8.844 07/01/2020 10:09:24,-2.82,8.844 07/01/2020 10:09:36,-2.82,8.844 07/01/2020 10:09:48,-2.82,8.844 07/01/2020 10:10:00,-2.82,8.844 07/01/2020 10:10:12,-2.82,8.859 07/01/2020 10:10:24,-2.82,8.844 07/01/2020 10:10:36,-2.82,8.844 07/01/2020 10:10:48,-2.82,8.844 07/01/2020 10:11:00,-2.82,8.844 07/01/2020 10:11:12,-2.82,8.859 07/01/2020 10:11:24,-2.82,8.859 07/01/2020 10:11:36,-2.82,8.859 07/01/2020 10:11:48,-2.82,8.859 07/01/2020 10:12:00,-2.82,8.859 07/01/2020 10:12:12,-2.82,8.859 07/01/2020 10:12:24,-2.82,8.859 07/01/2020 10:12:36,-2.82,8.859 07/01/2020 10:12:48,-2.82,8.859 07/01/2020 10:13:00,-2.82,8.859 07/01/2020 10:13:12,-2.82,8.859 07/01/2020 10:13:24,-2.82,8.859 07/01/2020 10:13:36,-2.82,8.859 07/01/2020 10:13:48,-2.82,8.891 07/01/2020 10:14:00,-2.82,8.891 07/01/2020 10:14:12,-2.82,8.891 07/01/2020 10:14:24,-2.82,8.891 07/01/2020 10:14:36,-2.82,8.891 07/01/2020 10:14:48,-2.82,8.891 07/01/2020 10:15:00,-2.76,8.891 07/01/2020 10:15:12,-2.82,8.891 07/01/2020 10:15:24,-2.76,8.906 07/01/2020 10:15:36,-2.76,8.906 07/01/2020 10:15:48,-2.76,8.906 07/01/2020 10:16:00,-2.76,8.906 07/01/2020 10:16:12,-2.76,8.906 07/01/2020 10:16:24,-2.76,8.891 07/01/2020 10:16:36,-2.76,8.906 07/01/2020 10:16:48,-2.76,8.891 07/01/2020 10:17:00,-2.76,8.906 07/01/2020 10:17:12,-2.76,8.906 07/01/2020 10:17:24,-2.76,8.906 07/01/2020 10:17:36,-2.76,8.906 07/01/2020 10:17:48,-2.76,8.906 07/01/2020 10:18:00,-2.76,8.906 07/01/2020 10:18:12,-2.76,8.906 07/01/2020 10:18:24,-2.76,8.906 07/01/2020 10:18:36,-2.76,8.906 07/01/2020 10:18:48,-2.76,8.891 07/01/2020 10:19:00,-2.76,8.906 07/01/2020 10:19:12,-2.76,8.906 07/01/2020 10:19:24,-2.76,8.906 07/01/2020 10:19:36,-2.76,8.906 07/01/2020 10:19:48,-2.76,8.906 07/01/2020 10:20:00,-2.76,8.906 07/01/2020 10:20:12,-2.76,8.906 07/01/2020 10:20:24,-2.76,8.906 07/01/2020 10:20:36,-2.76,8.906 07/01/2020 10:20:48,-2.76,8.906 07/01/2020 10:21:00,-2.76,8.906 07/01/2020 10:21:12,-2.76,8.891 07/01/2020 10:21:24,-2.76,8.891 07/01/2020 10:21:36,-2.76,8.906 07/01/2020 10:21:48,-2.76,8.906 07/01/2020 10:22:00,-2.76,8.906 07/01/2020 10:22:12,-2.69,8.906 07/01/2020 10:22:24,-2.76,8.906 07/01/2020 10:22:36,-2.76,8.906 07/01/2020 10:22:48,-2.69,8.906 07/01/2020 10:23:00,-2.76,8.906 07/01/2020 10:23:12,-2.69,8.938 07/01/2020 10:23:24,-2.69,8.906 07/01/2020 10:23:36,-2.69,8.938 07/01/2020 10:23:48,-2.69,8.938 07/01/2020 10:24:00,-2.69,8.938 07/01/2020 10:24:12,-2.76,8.938 07/01/2020 10:24:24,-2.69,8.938 07/01/2020 10:24:36,-2.76,8.938 07/01/2020 10:24:48,-2.69,8.938 07/01/2020 10:25:00,-2.69,8.938 07/01/2020 10:25:12,-2.69,8.938 07/01/2020 10:25:24,-2.69,8.938 07/01/2020 10:25:36,-2.69,8.938 07/01/2020 10:25:48,-2.69,8.938 07/01/2020 10:26:00,-2.69,8.953 07/01/2020 10:26:12,-2.69,8.953 07/01/2020 10:26:24,-2.76,8.953 07/01/2020 10:26:36,-2.69,8.953 07/01/2020 10:26:48,-2.69,8.953 07/01/2020 10:27:00,-2.69,8.953 07/01/2020 10:27:12,-2.69,8.953 07/01/2020 10:27:24,-2.69,8.953 07/01/2020 10:27:36,-2.69,8.984 07/01/2020 10:27:48,-2.69,8.984 07/01/2020 10:28:00,-2.69,8.984 07/01/2020 10:28:12,-2.69,8.984 07/01/2020 10:28:24,-2.69,8.984 07/01/2020 10:28:36,-2.69,8.953 07/01/2020 10:28:48,-2.69,8.953 07/01/2020 10:29:00,-2.69,8.938 07/01/2020 10:29:12,-2.69,8.938 07/01/2020 10:29:24,-2.69,8.906 07/01/2020 10:29:36,-2.69,8.891 07/01/2020 10:29:48,-2.69,8.891 07/01/2020 10:30:00,-2.69,8.891 07/01/2020 10:30:12,-2.69,8.891 07/01/2020 10:30:24,-2.69,8.891 07/01/2020 10:30:36,-2.69,8.906 07/01/2020 10:30:48,-2.69,8.938 07/01/2020 10:31:00,-2.69,8.938 07/01/2020 10:31:12,-2.69,8.953 07/01/2020 10:31:24,-2.69,8.953 07/01/2020 10:31:36,-2.69,8.953 07/01/2020 10:31:48,-2.69,8.984 07/01/2020 10:32:00,-2.69,8.984 07/01/2020 10:32:12,-2.69,8.984 07/01/2020 10:32:24,-2.69,8.984 07/01/2020 10:32:36,-2.69,8.984 07/01/2020 10:32:48,-2.69,8.984 07/01/2020 10:33:00,-2.63,9.000 07/01/2020 10:33:12,-2.69,9.000 07/01/2020 10:33:24,-2.69,9.000 07/01/2020 10:33:36,-2.63,9.016 07/01/2020 10:33:48,-2.63,9.016 07/01/2020 10:34:00,-2.63,9.016 07/01/2020 10:34:12,-2.63,9.016 07/01/2020 10:34:24,-2.63,9.016 07/01/2020 10:34:36,-2.63,9.016 07/01/2020 10:34:48,-2.63,9.016 07/01/2020 10:35:00,-2.63,9.016 07/01/2020 10:35:12,-2.63,9.016 07/01/2020 10:35:24,-2.63,9.016 07/01/2020 10:35:36,-2.63,9.016 07/01/2020 10:35:48,-2.63,9.016 07/01/2020 10:36:00,-2.57,9.016 07/01/2020 10:36:12,-2.63,9.016 07/01/2020 10:36:24,-2.63,9.016 07/01/2020 10:36:36,-2.63,9.016 07/01/2020 10:36:48,-2.63,9.016 07/01/2020 10:37:00,-2.63,9.016 07/01/2020 10:37:12,-2.63,9.016 07/01/2020 10:37:24,-2.63,9.016 07/01/2020 10:37:36,-2.63,9.016 07/01/2020 10:37:48,-2.63,9.016 07/01/2020 10:38:00,-2.57,9.016 07/01/2020 10:38:12,-2.63,9.016 07/01/2020 10:38:24,-2.63,9.016 07/01/2020 10:38:36,-2.57,9.016 07/01/2020 10:38:48,-2.57,9.016 07/01/2020 10:39:00,-2.63,9.016 07/01/2020 10:39:12,-2.57,9.016 07/01/2020 10:39:24,-2.57,9.016 07/01/2020 10:39:36,-2.57,9.047 07/01/2020 10:39:48,-2.57,9.047 07/01/2020 10:40:00,-2.57,9.047 07/01/2020 10:40:12,-2.57,9.047 07/01/2020 10:40:24,-2.57,9.047 07/01/2020 10:40:36,-2.57,9.047 07/01/2020 10:40:48,-2.57,9.047 07/01/2020 10:41:00,-2.57,9.047 07/01/2020 10:41:12,-2.57,9.047 07/01/2020 10:41:24,-2.57,9.047 07/01/2020 10:41:36,-2.57,9.063 07/01/2020 10:41:48,-2.57,9.063 07/01/2020 10:42:00,-2.57,9.094 07/01/2020 10:42:12,-2.57,9.094 07/01/2020 10:42:24,-2.57,9.109 07/01/2020 10:42:36,-2.57,9.109 07/01/2020 10:42:48,-2.57,9.109 07/01/2020 10:43:00,-2.51,9.109 07/01/2020 10:43:12,-2.51,9.109 07/01/2020 10:43:24,-2.51,9.109 07/01/2020 10:43:36,-2.51,9.125 07/01/2020 10:43:48,-2.51,9.125 07/01/2020 10:44:00,-2.51,9.125 07/01/2020 10:44:12,-2.51,9.156 07/01/2020 10:44:24,-2.51,9.156 07/01/2020 10:44:36,-2.51,9.156 07/01/2020 10:44:48,-2.51,9.156 07/01/2020 10:45:00,-2.51,9.172 07/01/2020 10:45:12,-2.51,9.172 07/01/2020 10:45:24,-2.38,9.203 07/01/2020 10:45:36,-2.38,9.203 07/01/2020 10:45:48,-1.07,10.844 07/01/2020 10:46:00,-2.63,14.172 07/01/2020 10:46:12,-2.69,14.172 07/01/2020 10:46:24,-2.76,13.609 07/01/2020 10:46:36,-2.69,13.000 07/01/2020 10:46:48,-2.63,12.438 07/01/2020 10:47:00,-2.69,11.953 07/01/2020 10:47:12,-2.76,11.516 07/01/2020 10:47:24,-2.63,11.172 07/01/2020 10:47:36,-2.63,10.891 07/01/2020 10:47:48,-2.69,10.672 07/01/2020 10:48:00,-2.57,10.453 07/01/2020 10:48:12,-2.63,10.234 07/01/2020 10:48:24,-2.63,10.031 07/01/2020 10:48:36,-2.63,9.844 07/01/2020 10:48:48,-2.63,9.703 07/01/2020 10:49:00,-2.63,9.563 07/01/2020 10:49:12,-2.57,9.484 07/01/2020 10:49:24,-2.51,9.422 07/01/2020 10:49:36,-2.57,9.375 07/01/2020 10:49:48,-2.57,9.313 07/01/2020 10:50:00,-2.57,9.266 07/01/2020 10:50:12,-2.57,9.219 07/01/2020 10:50:24,-2.57,9.203 07/01/2020 10:50:36,-2.57,9.172 07/01/2020 10:50:48,-2.57,9.172 07/01/2020 10:51:00,-2.57,9.172 07/01/2020 10:51:12,-2.57,9.172 07/01/2020 10:51:24,-2.57,9.172 07/01/2020 10:51:36,-2.57,9.172 07/01/2020 10:51:48,-2.57,9.172 07/01/2020 10:52:00,-2.57,9.156 07/01/2020 10:52:12,-2.57,9.156 07/01/2020 10:52:24,-2.57,9.156 07/01/2020 10:52:36,-2.57,9.172 07/01/2020 10:52:48,-2.57,9.172 07/01/2020 10:53:00,-2.57,9.172 07/01/2020 10:53:12,-2.57,9.172 07/01/2020 10:53:24,-2.51,9.172 07/01/2020 10:53:36,-2.57,9.172 07/01/2020 10:53:48,-2.57,9.172 07/01/2020 10:54:00,-2.57,9.172 07/01/2020 10:54:12,-2.57,9.156 07/01/2020 10:54:24,-2.57,9.125 07/01/2020 10:54:36,-2.57,9.109 07/01/2020 10:54:48,-2.57,9.109 07/01/2020 10:55:00,-2.57,9.109 07/01/2020 10:55:12,-2.57,9.109 07/01/2020 10:55:24,-2.57,9.109 07/01/2020 10:55:36,-2.57,9.109 07/01/2020 10:55:48,-2.57,9.094 07/01/2020 10:56:00,-2.57,9.094 07/01/2020 10:56:12,-2.57,9.094 07/01/2020 10:56:24,-2.57,9.094 07/01/2020 10:56:36,-2.57,9.094 07/01/2020 10:56:48,-2.57,9.094 07/01/2020 10:57:00,-2.57,9.109 07/01/2020 10:57:12,-2.57,9.109 07/01/2020 10:57:24,-2.57,9.109 07/01/2020 10:57:36,-2.57,9.109 07/01/2020 10:57:48,-2.57,9.109 07/01/2020 10:58:00,-2.57,9.125 07/01/2020 10:58:12,-2.51,9.125 07/01/2020 10:58:24,-2.57,9.156 07/01/2020 10:58:36,-2.57,9.156 07/01/2020 10:58:48,-2.57,9.156 07/01/2020 10:59:00,-2.57,9.156 07/01/2020 10:59:12,-2.51,9.156 07/01/2020 10:59:24,-2.51,9.156 07/01/2020 10:59:36,-2.51,9.156 07/01/2020 10:59:48,-2.51,9.156 07/01/2020 11:00:00,-2.51,9.156 07/01/2020 11:00:12,-2.51,9.203 07/01/2020 11:00:24,-2.51,9.203 07/01/2020 11:00:36,-2.51,9.203 07/01/2020 11:00:48,-2.51,9.203 07/01/2020 11:01:00,-2.51,9.203 07/01/2020 11:01:12,-2.51,9.203 07/01/2020 11:01:24,-2.51,9.219 07/01/2020 11:01:36,-2.51,9.219 07/01/2020 11:01:48,-2.51,9.234 07/01/2020 11:02:00,-2.51,9.266 07/01/2020 11:02:12,-2.51,9.266 07/01/2020 11:02:24,-2.51,9.281 07/01/2020 11:02:36,-2.51,9.281 07/01/2020 11:02:48,-2.51,9.281 07/01/2020 11:03:00,-2.51,9.313 07/01/2020 11:03:12,-2.51,9.281 07/01/2020 11:03:24,-2.51,9.313 07/01/2020 11:03:36,-2.51,9.313 07/01/2020 11:03:48,-2.38,9.313 07/01/2020 11:04:00,-2.38,9.313 07/01/2020 11:04:12,-2.38,9.313 07/01/2020 11:04:24,-2.51,9.328 07/01/2020 11:04:36,-2.51,9.344 07/01/2020 11:04:48,-2.51,9.375 07/01/2020 11:05:00,-2.51,9.375 07/01/2020 11:05:12,-2.51,9.391 07/01/2020 11:05:24,-2.51,9.422 07/01/2020 11:05:36,-2.51,9.422 07/01/2020 11:05:48,-2.51,9.422 07/01/2020 11:06:00,-2.51,9.422 07/01/2020 11:06:12,-2.51,9.422 07/01/2020 11:06:24,-2.51,9.422 07/01/2020 11:06:36,-2.51,9.422 07/01/2020 11:06:48,-2.51,9.422 07/01/2020 11:07:00,-2.51,9.438 07/01/2020 11:07:12,-2.51,9.438 07/01/2020 11:07:24,-2.51,9.453 07/01/2020 11:07:36,-2.51,9.453 07/01/2020 11:07:48,-2.51,9.453 07/01/2020 11:08:00,-2.51,9.453 07/01/2020 11:08:12,-2.51,9.484 07/01/2020 11:08:24,-2.51,9.484 07/01/2020 11:08:36,-2.51,9.484 07/01/2020 11:08:48,-2.63,9.500 07/01/2020 11:09:00,-2.63,9.500 07/01/2020 11:09:12,-2.63,9.500 07/01/2020 11:09:24,-2.63,9.531 07/01/2020 11:09:36,-2.63,9.531 07/01/2020 11:09:48,-2.63,9.531 07/01/2020 11:10:00,-2.63,9.531 07/01/2020 11:10:12,-2.63,9.531 07/01/2020 11:10:24,-2.63,9.531 07/01/2020 11:10:36,-2.63,9.531 07/01/2020 11:10:48,-2.63,9.531 07/01/2020 11:11:00,-2.63,9.531 07/01/2020 11:11:12,-2.63,9.531 07/01/2020 11:11:24,-2.57,9.531 07/01/2020 11:11:36,-2.63,9.531 07/01/2020 11:11:48,-2.63,9.500 07/01/2020 11:12:00,-2.63,9.500 07/01/2020 11:12:12,-2.38,9.484 07/01/2020 11:12:24,-2.51,9.484 07/01/2020 11:12:36,-2.38,9.453 07/01/2020 11:12:48,-2.51,9.453 07/01/2020 11:13:00,-2.51,9.438 07/01/2020 11:13:12,-2.38,9.391 07/01/2020 11:13:24,-2.51,9.391 07/01/2020 11:13:36,-2.51,9.375 07/01/2020 11:13:48,-2.51,9.375 07/01/2020 11:14:00,-2.51,9.375 07/01/2020 11:14:12,-2.51,9.375 07/01/2020 11:14:24,-2.51,9.344 07/01/2020 11:14:36,-2.51,9.344 07/01/2020 11:14:48,-2.51,9.344 07/01/2020 11:15:00,-2.51,9.375 07/01/2020 11:15:12,-2.51,9.375 07/01/2020 11:15:24,-2.51,9.375 07/01/2020 11:15:36,-2.51,9.375 07/01/2020 11:15:48,-2.51,9.375 07/01/2020 11:16:00,-2.51,9.375 07/01/2020 11:16:12,-2.38,9.375 07/01/2020 11:16:24,-2.38,9.375 07/01/2020 11:16:36,-2.38,9.375 07/01/2020 11:16:48,-2.38,9.375 07/01/2020 11:17:00,-2.38,9.375 07/01/2020 11:17:12,-2.38,9.375 07/01/2020 11:17:24,-2.38,9.391 07/01/2020 11:17:36,-2.38,9.391 07/01/2020 11:17:48,-2.51,9.391 07/01/2020 11:18:00,-2.38,9.391 07/01/2020 11:18:12,-2.38,9.391 07/01/2020 11:18:24,-2.38,9.391 07/01/2020 11:18:36,-2.51,9.391 07/01/2020 11:18:48,-2.51,9.391 07/01/2020 11:19:00,-2.51,9.375 07/01/2020 11:19:12,-2.51,9.375 07/01/2020 11:19:24,-2.51,9.344 07/01/2020 11:19:36,-2.51,9.313 07/01/2020 11:19:48,-2.51,9.281 07/01/2020 11:20:00,-2.51,9.281 07/01/2020 11:20:12,-2.51,9.281 07/01/2020 11:20:24,-2.51,9.313 07/01/2020 11:20:36,-2.51,9.281 07/01/2020 11:20:48,-2.51,9.281 07/01/2020 11:21:00,-2.51,9.281 07/01/2020 11:21:12,-2.51,9.281 07/01/2020 11:21:24,-2.51,9.281 07/01/2020 11:21:36,-2.51,9.281 07/01/2020 11:21:48,-2.51,9.313 07/01/2020 11:22:00,-2.51,9.328 07/01/2020 11:22:12,-2.51,9.328 07/01/2020 11:22:24,-2.51,9.328 07/01/2020 11:22:36,-2.51,9.313 07/01/2020 11:22:48,-2.51,9.281 07/01/2020 11:23:00,-2.51,9.281 07/01/2020 11:23:12,-2.57,9.313 07/01/2020 11:23:24,-2.51,9.313 07/01/2020 11:23:36,-2.51,9.281 07/01/2020 11:23:48,-2.51,9.266 07/01/2020 11:24:00,-2.51,9.266 07/01/2020 11:24:12,-2.51,9.234 07/01/2020 11:24:24,-2.51,9.234 07/01/2020 11:24:36,-2.57,9.266 07/01/2020 11:24:48,-2.51,9.266 07/01/2020 11:25:00,-2.51,9.266 07/01/2020 11:25:12,-2.51,9.266 07/01/2020 11:25:24,-2.51,9.281 07/01/2020 11:25:36,-2.51,9.281 07/01/2020 11:25:48,-2.51,9.281 07/01/2020 11:26:00,-2.51,9.281 07/01/2020 11:26:12,-2.51,9.281 07/01/2020 11:26:24,-2.51,9.313 07/01/2020 11:26:36,-2.51,9.313 07/01/2020 11:26:48,-2.51,9.328 07/01/2020 11:27:00,-2.51,9.328 07/01/2020 11:27:12,-2.51,9.328 07/01/2020 11:27:24,-2.51,9.313 07/01/2020 11:27:36,-2.51,9.313 07/01/2020 11:27:48,-2.51,9.328 07/01/2020 11:28:00,-2.51,9.328 07/01/2020 11:28:12,-2.51,9.344 07/01/2020 11:28:24,-2.51,9.375 07/01/2020 11:28:36,-2.51,9.375 07/01/2020 11:28:48,-2.51,9.391 07/01/2020 11:29:00,-2.51,9.422 07/01/2020 11:29:12,-2.51,9.422 07/01/2020 11:29:24,-2.51,9.438 07/01/2020 11:29:36,-2.51,9.438 07/01/2020 11:29:48,-2.38,9.453 07/01/2020 11:30:00,-2.57,9.547 07/01/2020 11:30:12,-2.57,9.609 07/01/2020 11:30:24,-2.57,9.703 07/01/2020 11:30:36,-2.51,9.781 07/01/2020 11:30:48,-2.38,10.047 07/01/2020 11:31:00,-2.38,10.563 07/01/2020 11:31:12,-2.38,11.156 07/01/2020 11:31:24,-2.51,11.641 07/01/2020 11:31:36,-2.51,11.984 07/01/2020 11:31:48,-2.94,11.625 07/01/2020 11:32:00,-2.69,9.922 07/01/2020 11:32:12,-2.57,8.938 07/01/2020 11:32:24,-2.38,8.422 07/01/2020 11:32:36,-2.38,8.188 07/01/2020 11:32:48,-2.32,8.047 07/01/2020 11:33:00,-2.38,8.000 07/01/2020 11:33:12,-2.38,7.969 07/01/2020 11:33:24,-2.38,7.938 07/01/2020 11:33:36,-2.38,7.938 07/01/2020 11:33:48,-2.38,7.938 07/01/2020 11:34:00,-2.38,7.922 07/01/2020 11:34:12,-2.32,7.922 07/01/2020 11:34:24,-2.38,7.922 07/01/2020 11:34:36,-2.38,7.922 07/01/2020 11:34:48,-2.32,7.922 07/01/2020 11:35:00,-2.38,7.922 07/01/2020 11:35:12,-2.38,7.938 07/01/2020 11:35:24,-2.51,7.938 07/01/2020 11:35:36,-2.38,7.969 07/01/2020 11:35:48,-2.38,7.938 07/01/2020 11:36:00,-2.38,7.938 07/01/2020 11:36:12,-2.32,7.938 07/01/2020 11:36:24,-2.51,7.938 07/01/2020 11:36:36,-2.38,7.938 07/01/2020 11:36:48,-2.38,7.938 07/01/2020 11:37:00,-2.51,7.938 07/01/2020 11:37:12,-2.32,8.078 07/01/2020 11:37:24,-2.32,8.688 07/01/2020 11:37:36,-2.38,9.703 07/01/2020 11:37:48,-2.51,10.609 07/01/2020 11:38:00,-2.51,11.281 07/01/2020 11:38:12,-2.57,11.781 07/01/2020 11:38:24,-2.51,12.094 07/01/2020 11:38:36,-2.51,12.313 07/01/2020 11:38:48,-2.51,12.375 07/01/2020 11:39:00,-3.01,11.953 07/01/2020 11:39:12,-2.63,9.922 07/01/2020 11:39:24,-2.51,8.906 07/01/2020 11:39:36,-2.32,8.422 07/01/2020 11:39:48,-2.32,8.156 07/01/2020 11:40:00,-2.38,8.047 07/01/2020 11:40:12,-2.32,7.969 07/01/2020 11:40:24,-2.38,7.938 07/01/2020 11:40:36,11.31,7.922 07/01/2020 11:40:48,30.81,7.922 07/01/2020 11:41:00,47.06,8.031 07/01/2020 11:41:12,44.43,8.234 07/01/2020 11:41:24,44.31,8.297 07/01/2020 11:41:36,42.68,8.344 07/01/2020 11:41:48,43.31,8.359 07/01/2020 11:42:00,39.31,8.359 07/01/2020 11:42:12,29.56,8.234 07/01/2020 11:42:24,15.37,8.078 07/01/2020 11:42:36,0.81,7.984 07/01/2020 11:42:48,-1.82,7.938 07/01/2020 11:43:00,-1.88,7.922 07/01/2020 11:43:12,-1.88,7.922 07/01/2020 11:43:24,4.62,7.922 07/01/2020 11:43:36,23.43,7.891 07/01/2020 11:43:48,40.93,7.969 07/01/2020 11:44:00,44.87,8.188 07/01/2020 11:44:12,43.12,8.297 07/01/2020 11:44:24,41.18,8.344 07/01/2020 11:44:36,41.00,8.359 07/01/2020 11:44:48,41.75,8.359 07/01/2020 11:45:00,41.75,8.391 07/01/2020 11:45:12,40.43,8.359 07/01/2020 11:45:24,31.37,8.250 07/01/2020 11:45:36,19.31,8.094 07/01/2020 11:45:48,-1.19,7.984 07/01/2020 11:46:00,-1.38,7.938 07/01/2020 11:46:12,-1.44,7.922 07/01/2020 11:46:24,-1.51,7.922 07/01/2020 11:46:36,-1.76,7.922 07/01/2020 11:46:48,-1.63,7.891 07/01/2020 11:47:00,-1.63,8.094 07/01/2020 11:47:12,-1.69,8.625 07/01/2020 11:47:24,-1.63,9.281 07/01/2020 11:47:36,-1.76,9.781 07/01/2020 11:47:48,-1.76,10.203 07/01/2020 11:48:00,-2.01,10.547 07/01/2020 11:48:12,-2.01,10.844 07/01/2020 11:48:24,-1.88,11.047 07/01/2020 11:48:36,-1.88,11.188 07/01/2020 11:48:48,-1.88,11.281 07/01/2020 11:49:00,-1.88,11.453 07/01/2020 11:49:12,-2.13,11.531 07/01/2020 11:49:24,-2.13,11.578 07/01/2020 11:49:36,-2.13,11.781 07/01/2020 11:49:48,-2.19,11.781 07/01/2020 11:50:00,-2.51,11.734 07/01/2020 11:50:12,-2.26,9.813 07/01/2020 11:50:24,-2.13,8.797 07/01/2020 11:50:36,-2.01,8.344 07/01/2020 11:50:48,-2.01,8.125 07/01/2020 11:51:00,12.81,7.984 07/01/2020 11:51:12,31.87,7.938 07/01/2020 11:51:24,50.00,8.141 07/01/2020 11:51:36,55.25,8.250 07/01/2020 11:51:48,55.06,8.313 07/01/2020 11:52:00,50.81,8.344 07/01/2020 11:52:12,35.31,8.344 07/01/2020 11:52:24,19.18,8.203 07/01/2020 11:52:36,-1.26,8.031 07/01/2020 11:52:48,-1.44,7.969 07/01/2020 11:53:00,-1.51,7.922 07/01/2020 11:53:12,-1.51,7.891 07/01/2020 11:53:24,7.62,7.875 07/01/2020 11:53:36,25.75,7.859 07/01/2020 11:53:48,42.68,7.984 07/01/2020 11:54:00,54.68,8.188 07/01/2020 11:54:12,54.50,8.266 07/01/2020 11:54:24,54.75,8.313 07/01/2020 11:54:36,54.25,8.344 07/01/2020 11:54:48,46.12,8.344 07/01/2020 11:55:00,32.37,8.344 07/01/2020 11:55:12,18.81,8.156 07/01/2020 11:55:24,7.43,8.000 07/01/2020 11:55:36,-1.07,7.938 07/01/2020 11:55:48,-1.26,7.922 07/01/2020 11:56:00,-1.32,7.891 07/01/2020 11:56:12,-1.01,7.891 07/01/2020 11:56:24,18.37,7.875 07/01/2020 11:56:36,34.75,7.922 07/01/2020 11:56:48,48.50,8.094 07/01/2020 11:57:00,53.75,8.234 07/01/2020 11:57:12,54.06,8.297 07/01/2020 11:57:24,48.62,8.313 07/01/2020 11:57:36,34.75,8.313 07/01/2020 11:57:48,20.56,8.203 07/01/2020 11:58:00,-0.01,8.000 07/01/2020 11:58:12,-1.07,7.969 07/01/2020 11:58:24,-1.07,7.938 07/01/2020 11:58:36,-1.26,7.922 07/01/2020 11:58:48,-1.32,7.922 07/01/2020 11:59:00,-0.63,7.922 07/01/2020 11:59:12,18.81,7.875 07/01/2020 11:59:24,38.12,7.938 07/01/2020 11:59:36,53.62,8.141 07/01/2020 11:59:48,53.75,8.250 07/01/2020 12:00:00,53.75,8.297 07/01/2020 12:00:12,39.93,8.313 07/01/2020 12:00:24,27.06,8.250 07/01/2020 12:00:36,12.87,8.078 07/01/2020 12:00:48,-0.94,7.984 07/01/2020 12:01:00,-1.07,7.969 07/01/2020 12:01:12,-1.07,7.922 07/01/2020 12:01:24,-1.19,7.922 07/01/2020 12:01:36,-1.26,7.922 07/01/2020 12:01:48,11.62,7.875 07/01/2020 12:02:00,29.43,7.875 07/01/2020 12:02:12,48.56,8.047 07/01/2020 12:02:24,53.62,8.203 07/01/2020 12:02:36,53.18,8.266 07/01/2020 12:02:48,53.00,8.313 07/01/2020 12:03:00,53.00,8.313 07/01/2020 12:03:12,42.06,8.313 07/01/2020 12:03:24,24.75,8.250 07/01/2020 12:03:36,-0.51,8.047 07/01/2020 12:03:48,-0.82,7.984 07/01/2020 12:04:00,-0.88,7.938 07/01/2020 12:04:12,-1.01,7.922 07/01/2020 12:04:24,-1.07,7.922 07/01/2020 12:04:36,-1.01,7.891 07/01/2020 12:04:48,-1.19,7.891 07/01/2020 12:05:00,-1.32,7.875 07/01/2020 12:05:12,-1.26,7.875 07/01/2020 12:05:24,-1.32,7.891 07/01/2020 12:05:36,-1.38,7.891 07/01/2020 12:05:48,-1.32,7.891 07/01/2020 12:06:00,-1.44,7.891 07/01/2020 12:06:12,-1.38,7.891 07/01/2020 12:06:24,-1.38,7.875 07/01/2020 12:06:36,-1.44,7.891 07/01/2020 12:06:48,-1.44,7.875 07/01/2020 12:07:00,-1.44,7.875 07/01/2020 12:07:12,-1.44,7.875 07/01/2020 12:07:24,-1.44,7.891 07/01/2020 12:07:36,-1.51,7.875 07/01/2020 12:07:48,-1.63,7.891 07/01/2020 12:08:00,-1.38,7.891 07/01/2020 12:08:12,-1.51,7.891 07/01/2020 12:08:24,-1.51,7.891 07/01/2020 12:08:36,-1.63,7.891 07/01/2020 12:08:48,-1.51,7.891 07/01/2020 12:09:00,-1.51,7.875 07/01/2020 12:09:12,-1.63,7.891 07/01/2020 12:09:24,-1.76,7.891 07/01/2020 12:09:36,-1.63,7.891 07/01/2020 12:09:48,-1.76,7.891 07/01/2020 12:10:00,-1.82,7.875 07/01/2020 12:10:12,-1.76,7.891 07/01/2020 12:10:24,-1.82,7.938 07/01/2020 12:10:36,-1.51,8.344 07/01/2020 12:10:48,-1.63,8.891 07/01/2020 12:11:00,-1.51,9.422 07/01/2020 12:11:12,-1.76,9.938 07/01/2020 12:11:24,-1.63,10.453 07/01/2020 12:11:36,-1.82,10.953 07/01/2020 12:11:48,-1.82,11.344 07/01/2020 12:12:00,-2.01,11.609 07/01/2020 12:12:12,-2.01,11.781 07/01/2020 12:12:24,-2.01,11.953 07/01/2020 12:12:36,-1.88,12.094 07/01/2020 12:12:48,-2.01,12.203 07/01/2020 12:13:00,-1.88,12.297 07/01/2020 12:13:12,-1.88,12.359 07/01/2020 12:13:24,-1.88,12.438 07/01/2020 12:13:36,-1.88,12.484 07/01/2020 12:13:48,-2.01,12.563 07/01/2020 12:14:00,-2.01,12.609 07/01/2020 12:14:12,-2.01,12.656 07/01/2020 12:14:24,-1.88,12.703 07/01/2020 12:14:36,-1.88,12.703 07/01/2020 12:14:48,-2.32,12.375 07/01/2020 12:15:00,-1.88,10.141 07/01/2020 12:15:12,-1.76,9.047 07/01/2020 12:15:24,-1.88,8.516 07/01/2020 12:15:36,-1.76,8.250 07/01/2020 12:15:48,8.00,8.094 07/01/2020 12:16:00,27.93,8.000 07/01/2020 12:16:12,46.25,8.094 07/01/2020 12:16:24,55.50,8.266 07/01/2020 12:16:36,54.56,8.344 07/01/2020 12:16:48,55.50,8.391 07/01/2020 12:17:00,53.12,8.406 07/01/2020 12:17:12,37.87,8.406 07/01/2020 12:17:24,19.18,8.234 07/01/2020 12:17:36,-1.01,8.094 07/01/2020 12:17:48,-1.19,8.031 07/01/2020 12:18:00,-1.26,8.000 07/01/2020 12:18:12,-1.26,7.984 07/01/2020 12:18:24,-1.32,7.969 07/01/2020 12:18:36,-1.32,7.969 07/01/2020 12:18:48,-1.38,7.969 07/01/2020 12:19:00,-1.01,7.969 07/01/2020 12:19:12,18.81,7.938 07/01/2020 12:19:24,38.12,7.969 07/01/2020 12:19:36,51.50,8.188 07/01/2020 12:19:48,55.56,8.313 07/01/2020 12:20:00,55.81,8.359 07/01/2020 12:20:12,55.56,8.406 07/01/2020 12:20:24,54.87,8.406 07/01/2020 12:20:36,37.12,8.406 07/01/2020 12:20:48,16.50,8.234 07/01/2020 12:21:00,-0.82,8.094 07/01/2020 12:21:12,-0.94,8.031 07/01/2020 12:21:24,-1.01,8.000 07/01/2020 12:21:36,-1.07,7.984 07/01/2020 12:21:48,-1.19,7.984 07/01/2020 12:22:00,-1.32,7.969 07/01/2020 12:22:12,16.93,7.969 07/01/2020 12:22:24,36.06,7.969 07/01/2020 12:22:36,52.00,8.188 07/01/2020 12:22:48,55.75,8.313 07/01/2020 12:23:00,55.50,8.391 07/01/2020 12:23:12,51.00,8.406 07/01/2020 12:23:24,41.06,8.406 07/01/2020 12:23:36,22.00,8.313 07/01/2020 12:23:48,-0.76,8.125 07/01/2020 12:24:00,-0.82,8.047 07/01/2020 12:24:12,-0.94,8.000 07/01/2020 12:24:24,-0.94,7.984 07/01/2020 12:24:36,-1.01,7.969 07/01/2020 12:24:48,0.25,7.984 07/01/2020 12:25:00,19.31,7.969 07/01/2020 12:25:12,37.25,7.984 07/01/2020 12:25:24,48.18,8.188 07/01/2020 12:25:36,55.43,8.313 07/01/2020 12:25:48,55.37,8.391 07/01/2020 12:26:00,55.62,8.406 07/01/2020 12:26:12,55.00,8.422 07/01/2020 12:26:24,39.00,8.422 07/01/2020 12:26:36,20.75,8.297 07/01/2020 12:26:48,-0.57,8.141 07/01/2020 12:27:00,-0.76,8.047 07/01/2020 12:27:12,-0.76,8.000 07/01/2020 12:27:24,-0.88,7.984 07/01/2020 12:27:36,-0.94,7.969 07/01/2020 12:27:48,-0.94,7.969 07/01/2020 12:28:00,-1.01,7.969 07/01/2020 12:28:12,14.12,7.938 07/01/2020 12:28:24,31.50,7.969 07/01/2020 12:28:36,38.37,8.141 07/01/2020 12:28:48,37.62,8.266 07/01/2020 12:29:00,35.62,8.344 07/01/2020 12:29:12,36.75,8.344 07/01/2020 12:29:24,32.75,8.359 07/01/2020 12:29:36,27.87,8.266 07/01/2020 12:29:48,15.25,8.141 07/01/2020 12:30:00,-0.76,8.047 07/01/2020 12:30:12,-0.82,8.000 07/01/2020 12:30:24,-0.88,7.984 07/01/2020 12:30:36,-0.94,7.969 07/01/2020 12:30:48,12.75,7.969 07/01/2020 12:31:00,30.93,7.969 07/01/2020 12:31:12,44.56,8.156 07/01/2020 12:31:24,55.43,8.297 07/01/2020 12:31:36,55.37,8.391 07/01/2020 12:31:48,55.43,8.406 07/01/2020 12:32:00,55.75,8.406 07/01/2020 12:32:12,41.87,8.422 07/01/2020 12:32:24,25.56,8.359 07/01/2020 12:32:36,-0.38,8.141 07/01/2020 12:32:48,-0.57,8.047 07/01/2020 12:33:00,-0.76,8.000 07/01/2020 12:33:12,-0.76,7.984 07/01/2020 12:33:24,-0.82,7.969 07/01/2020 12:33:36,-0.88,7.969 07/01/2020 12:33:48,-0.94,7.969 07/01/2020 12:34:00,-1.01,7.969 07/01/2020 12:34:12,17.62,7.938 07/01/2020 12:34:24,36.43,7.984 07/01/2020 12:34:36,48.62,8.203 07/01/2020 12:34:48,55.81,8.313 07/01/2020 12:35:00,54.18,8.391 07/01/2020 12:35:12,55.56,8.406 07/01/2020 12:35:24,55.12,8.422 07/01/2020 12:35:36,37.37,8.422 07/01/2020 12:35:48,15.12,8.250 07/01/2020 12:36:00,-0.51,8.094 07/01/2020 12:36:12,-0.63,8.031 07/01/2020 12:36:24,-0.63,7.984 07/01/2020 12:36:36,-0.76,7.969 07/01/2020 12:36:48,-0.82,7.969 07/01/2020 12:37:00,-0.88,7.969 07/01/2020 12:37:12,2.31,7.969 07/01/2020 12:37:24,20.93,7.938 07/01/2020 12:37:36,39.75,8.000 07/01/2020 12:37:48,53.43,8.234 07/01/2020 12:38:00,55.93,8.344 07/01/2020 12:38:12,56.18,8.391 07/01/2020 12:38:24,56.06,8.406 07/01/2020 12:38:36,55.81,8.422 07/01/2020 12:38:48,53.68,8.422 07/01/2020 12:39:00,35.50,8.422 07/01/2020 12:39:12,15.62,8.250 07/01/2020 12:39:24,-0.38,8.094 07/01/2020 12:39:36,-0.51,8.031 07/01/2020 12:39:48,-0.63,8.000 07/01/2020 12:40:00,-0.63,7.984 07/01/2020 12:40:12,-0.76,7.969 07/01/2020 12:40:24,-0.76,7.969 07/01/2020 12:40:36,-0.82,7.969 07/01/2020 12:40:48,-0.94,7.969 07/01/2020 12:41:00,-0.88,7.969 07/01/2020 12:41:12,-0.82,7.969 07/01/2020 12:41:24,-0.94,7.969 07/01/2020 12:41:36,-1.01,7.969 07/01/2020 12:41:48,-1.01,7.969 07/01/2020 12:42:00,-1.07,7.969 07/01/2020 12:42:12,-1.19,7.984 07/01/2020 12:42:24,-1.07,7.984 07/01/2020 12:42:36,-1.26,7.984 07/01/2020 12:42:48,-1.07,7.984 07/01/2020 12:43:00,-1.07,7.984 07/01/2020 12:43:12,-1.19,7.984 07/01/2020 12:43:24,-1.19,7.969 07/01/2020 12:43:36,9.06,7.969 07/01/2020 12:43:48,27.31,7.969 07/01/2020 12:44:00,38.37,8.047 07/01/2020 12:44:12,44.12,8.250 07/01/2020 12:44:24,39.31,8.313 07/01/2020 12:44:36,39.87,8.391 07/01/2020 12:44:48,34.87,8.391 07/01/2020 12:45:00,25.93,8.250 07/01/2020 12:45:12,15.43,8.125 07/01/2020 12:45:24,-0.76,8.031 07/01/2020 12:45:36,-0.82,8.000 07/01/2020 12:45:48,-0.94,7.984 07/01/2020 12:46:00,-0.94,7.969 07/01/2020 12:46:12,-1.01,7.969 07/01/2020 12:46:24,-1.01,7.969 07/01/2020 12:46:36,9.50,7.969 07/01/2020 12:46:48,25.43,7.969 07/01/2020 12:47:00,39.75,8.047 07/01/2020 12:47:12,53.00,8.250 07/01/2020 12:47:24,55.75,8.359 07/01/2020 12:47:36,55.25,8.406 07/01/2020 12:47:48,54.75,8.422 07/01/2020 12:48:00,51.37,8.422 07/01/2020 12:48:12,34.18,8.422 07/01/2020 12:48:24,11.56,8.234 07/01/2020 12:48:36,-0.51,8.094 07/01/2020 12:48:48,-0.63,8.047 07/01/2020 12:49:00,-0.63,8.000 07/01/2020 12:49:12,-0.82,7.984 07/01/2020 12:49:24,-0.82,7.969 07/01/2020 12:49:36,-0.88,7.969 07/01/2020 12:49:48,4.00,7.969 07/01/2020 12:50:00,22.56,7.969 07/01/2020 12:50:12,41.50,8.047 07/01/2020 12:50:24,54.56,8.250 07/01/2020 12:50:36,52.06,8.344 07/01/2020 12:50:48,54.50,8.406 07/01/2020 12:51:00,55.62,8.406 07/01/2020 12:51:12,47.25,8.422 07/01/2020 12:51:24,34.56,8.422 07/01/2020 12:51:36,9.06,8.234 07/01/2020 12:51:48,-0.44,8.094 07/01/2020 12:52:00,-0.57,8.031 07/01/2020 12:52:12,-0.63,8.000 07/01/2020 12:52:24,-0.76,7.984 07/01/2020 12:52:36,-0.76,7.969 07/01/2020 12:52:48,-0.82,7.969 07/01/2020 12:53:00,-0.82,7.969 07/01/2020 12:53:12,-0.88,7.969 07/01/2020 12:53:24,-0.88,7.969 07/01/2020 12:53:36,13.25,7.969 07/01/2020 12:53:48,31.43,7.969 07/01/2020 12:54:00,46.25,8.141 07/01/2020 12:54:12,55.06,8.297 07/01/2020 12:54:24,55.50,8.359 07/01/2020 12:54:36,55.25,8.406 07/01/2020 12:54:48,55.68,8.422 07/01/2020 12:55:00,47.31,8.422 07/01/2020 12:55:12,29.50,8.406 07/01/2020 12:55:24,4.25,8.188 07/01/2020 12:55:36,-0.51,8.078 07/01/2020 12:55:48,-0.76,8.047 07/01/2020 12:56:00,-0.63,8.000 07/01/2020 12:56:12,-0.76,7.984 07/01/2020 12:56:24,-0.76,7.984 07/01/2020 12:56:36,-0.82,7.969 07/01/2020 12:56:48,-0.88,7.969 07/01/2020 12:57:00,3.81,7.969 07/01/2020 12:57:12,21.50,7.938 07/01/2020 12:57:24,38.68,8.031 07/01/2020 12:57:36,44.50,8.234 07/01/2020 12:57:48,44.00,8.344 07/01/2020 12:58:00,55.25,8.391 07/01/2020 12:58:12,55.50,8.406 07/01/2020 12:58:24,55.43,8.422 07/01/2020 12:58:36,55.68,8.422 07/01/2020 12:58:48,44.43,8.422 07/01/2020 12:59:00,31.31,8.406 07/01/2020 12:59:12,8.31,8.203 07/01/2020 12:59:24,-0.38,8.078 07/01/2020 12:59:36,-0.44,8.031 07/01/2020 12:59:48,-0.57,7.984 07/01/2020 13:00:00,-0.63,7.984 07/01/2020 13:00:12,-0.63,7.969 07/01/2020 13:00:24,-0.76,7.969 07/01/2020 13:00:36,-0.82,7.969 07/01/2020 13:00:48,-0.82,7.969 07/01/2020 13:01:00,3.18,7.969 07/01/2020 13:01:12,21.00,7.969 07/01/2020 13:01:24,37.37,8.031 07/01/2020 13:01:36,48.43,8.234 07/01/2020 13:01:48,55.81,8.344 07/01/2020 13:02:00,53.37,8.391 07/01/2020 13:02:12,55.31,8.406 07/01/2020 13:02:24,44.25,8.406 07/01/2020 13:02:36,29.43,8.406 07/01/2020 13:02:48,5.12,8.203 07/01/2020 13:03:00,-0.44,8.078 07/01/2020 13:03:12,-0.57,8.031 07/01/2020 13:03:24,-0.57,7.984 07/01/2020 13:03:36,-0.76,7.984 07/01/2020 13:03:48,-0.63,7.969 07/01/2020 13:04:00,-0.82,7.969 07/01/2020 13:04:12,9.68,7.969 07/01/2020 13:04:24,27.81,7.969 07/01/2020 13:04:36,45.06,8.141 07/01/2020 13:04:48,55.87,8.297 07/01/2020 13:05:00,56.18,8.359 07/01/2020 13:05:12,55.75,8.406 07/01/2020 13:05:24,56.06,8.422 07/01/2020 13:05:36,56.06,8.422 07/01/2020 13:05:48,40.56,8.422 07/01/2020 13:06:00,23.62,8.344 07/01/2020 13:06:12,-0.13,8.141 07/01/2020 13:06:24,-0.26,8.047 07/01/2020 13:06:36,-0.51,8.000 07/01/2020 13:06:48,-0.51,7.984 07/01/2020 13:07:00,-0.57,7.969 07/01/2020 13:07:12,-0.63,7.969 07/01/2020 13:07:24,-0.76,7.969 07/01/2020 13:07:36,2.87,7.969 07/01/2020 13:07:48,21.00,7.969 07/01/2020 13:08:00,38.50,8.000 07/01/2020 13:08:12,48.18,8.234 07/01/2020 13:08:24,56.18,8.344 07/01/2020 13:08:36,56.50,8.391 07/01/2020 13:08:48,56.06,8.406 07/01/2020 13:09:00,56.31,8.422 07/01/2020 13:09:12,46.87,8.422 07/01/2020 13:09:24,30.68,8.359 07/01/2020 13:09:36,8.06,8.156 07/01/2020 13:09:48,-0.26,8.047 07/01/2020 13:10:00,-0.44,8.000 07/01/2020 13:10:12,-0.44,7.984 07/01/2020 13:10:24,-0.51,7.969 07/01/2020 13:10:36,-0.57,7.969 07/01/2020 13:10:48,-0.57,7.969 07/01/2020 13:11:00,6.06,7.969 07/01/2020 13:11:12,24.12,7.938 07/01/2020 13:11:24,41.06,7.984 07/01/2020 13:11:36,53.06,8.188 07/01/2020 13:11:48,55.87,8.313 07/01/2020 13:12:00,55.93,8.391 07/01/2020 13:12:12,56.06,8.406 07/01/2020 13:12:24,55.50,8.422 07/01/2020 13:12:36,48.50,8.422 07/01/2020 13:12:48,32.43,8.344 07/01/2020 13:13:00,12.31,8.141 07/01/2020 13:13:12,-0.19,8.047 07/01/2020 13:13:24,-0.38,8.000 07/01/2020 13:13:36,-0.38,7.984 07/01/2020 13:13:48,-0.51,7.969 07/01/2020 13:14:00,-0.57,7.969 07/01/2020 13:14:12,-0.63,7.969 07/01/2020 13:14:24,-0.57,7.969 07/01/2020 13:14:36,-0.63,7.969 07/01/2020 13:14:48,-0.76,7.969 07/01/2020 13:15:00,-0.76,7.969 07/01/2020 13:15:12,-0.63,8.203 07/01/2020 13:15:24,-0.76,8.781 07/01/2020 13:15:36,-0.76,9.391 07/01/2020 13:15:48,-0.82,9.922 07/01/2020 13:16:00,-0.82,10.375 07/01/2020 13:16:12,-1.01,10.766 07/01/2020 13:16:24,-1.01,11.047 07/01/2020 13:16:36,-1.01,11.297 07/01/2020 13:16:48,-1.01,11.453 07/01/2020 13:17:00,-1.26,11.500 07/01/2020 13:17:12,-1.26,11.578 07/01/2020 13:17:24,-1.32,11.641 07/01/2020 13:17:36,-1.26,11.672 07/01/2020 13:17:48,-1.38,11.625 07/01/2020 13:18:00,-1.26,9.875 07/01/2020 13:18:12,-1.19,8.891 07/01/2020 13:18:24,-1.01,8.406 07/01/2020 13:18:36,-1.07,8.188 07/01/2020 13:18:48,6.31,8.078 07/01/2020 13:19:00,24.81,7.984 07/01/2020 13:19:12,42.81,8.000 07/01/2020 13:19:24,57.87,8.156 07/01/2020 13:19:36,61.00,8.297 07/01/2020 13:19:48,55.62,8.359 07/01/2020 13:20:00,47.43,8.344 07/01/2020 13:20:12,43.25,8.266 07/01/2020 13:20:24,37.75,8.250 07/01/2020 13:20:36,23.56,8.141 07/01/2020 13:20:48,3.56,8.031 07/01/2020 13:21:00,-0.51,7.984 07/01/2020 13:21:12,-0.57,7.969 07/01/2020 13:21:24,-0.63,7.938 07/01/2020 13:21:36,-0.76,7.938 07/01/2020 13:21:48,-0.82,7.938 07/01/2020 13:22:00,-0.82,7.938 07/01/2020 13:22:12,-0.88,7.922 07/01/2020 13:22:24,-0.88,7.922 07/01/2020 13:22:36,-0.88,7.922 07/01/2020 13:22:48,-0.94,7.938 07/01/2020 13:23:00,-0.94,7.938 07/01/2020 13:23:12,-0.94,7.938 07/01/2020 13:23:24,-0.94,7.938 07/01/2020 13:23:36,-1.01,7.938 07/01/2020 13:23:48,-1.01,7.938 07/01/2020 13:24:00,-1.01,7.938 07/01/2020 13:24:12,-1.19,7.938 07/01/2020 13:24:24,-1.01,7.938 07/01/2020 13:24:36,-1.07,7.922 07/01/2020 13:24:48,-1.07,7.922 07/01/2020 13:25:00,-1.07,7.922 07/01/2020 13:25:12,-1.19,7.922 07/01/2020 13:25:24,-1.19,7.922 07/01/2020 13:25:36,-1.07,7.922 07/01/2020 13:25:48,-1.19,7.922 07/01/2020 13:26:00,-1.19,7.922 07/01/2020 13:26:12,-1.19,7.922 07/01/2020 13:26:24,-1.19,7.922 07/01/2020 13:26:36,-1.19,7.938 07/01/2020 13:26:48,-1.26,7.922 07/01/2020 13:27:00,-1.26,7.922 07/01/2020 13:27:12,-1.26,7.922 07/01/2020 13:27:24,-1.26,7.938 07/01/2020 13:27:36,-1.26,7.922 07/01/2020 13:27:48,-1.26,7.922 07/01/2020 13:28:00,-1.32,7.922 07/01/2020 13:28:12,-1.32,7.922 07/01/2020 13:28:24,-1.26,7.922 07/01/2020 13:28:36,-1.32,7.922 07/01/2020 13:28:48,-1.32,7.922 07/01/2020 13:29:00,-1.32,7.922 07/01/2020 13:29:12,-1.38,7.938 07/01/2020 13:29:24,-1.32,7.938 07/01/2020 13:29:36,-1.32,7.938 07/01/2020 13:29:48,-1.32,7.938 07/01/2020 13:30:00,-1.38,7.938 07/01/2020 13:30:12,-1.32,7.938 07/01/2020 13:30:24,-1.32,7.938 07/01/2020 13:30:36,-1.32,7.938 07/01/2020 13:30:48,-1.38,7.938 07/01/2020 13:31:00,-1.32,7.938 07/01/2020 13:31:12,-1.38,7.938 07/01/2020 13:31:24,-1.38,7.938 07/01/2020 13:31:36,-1.38,7.969 07/01/2020 13:31:48,-1.32,7.938 07/01/2020 13:32:00,-1.38,7.938 07/01/2020 13:32:12,-1.38,7.938 07/01/2020 13:32:24,-1.38,7.938 07/01/2020 13:32:36,-1.38,7.938 07/01/2020 13:32:48,-1.38,7.938 07/01/2020 13:33:00,-1.38,7.938 07/01/2020 13:33:12,-1.32,7.938 07/01/2020 13:33:24,-1.38,7.938 07/01/2020 13:33:36,-1.44,7.938 07/01/2020 13:33:48,-1.38,7.969 07/01/2020 13:34:00,-1.38,7.969 07/01/2020 13:34:12,-1.44,7.969 07/01/2020 13:34:24,-1.44,7.969 07/01/2020 13:34:36,-1.38,7.969 07/01/2020 13:34:48,-1.44,7.969 07/01/2020 13:35:00,-1.38,7.938 07/01/2020 13:35:12,-1.44,7.938 07/01/2020 13:35:24,-1.44,7.938 07/01/2020 13:35:36,-1.38,7.938 07/01/2020 13:35:48,-1.44,7.969 07/01/2020 13:36:00,-1.44,7.969 07/01/2020 13:36:12,-1.63,7.969 07/01/2020 13:36:24,-1.44,7.969 07/01/2020 13:36:36,-1.44,7.938 07/01/2020 13:36:48,-1.44,7.938 07/01/2020 13:37:00,-1.44,7.938 07/01/2020 13:37:12,-1.44,7.938 07/01/2020 13:37:24,-1.44,7.938 07/01/2020 13:37:36,-1.44,7.938 07/01/2020 13:37:48,-1.51,7.938 07/01/2020 13:38:00,-1.51,7.938 07/01/2020 13:38:12,-1.51,7.938 07/01/2020 13:38:24,-1.44,7.938 07/01/2020 13:38:36,-1.38,7.938 07/01/2020 13:38:48,11.68,7.938 07/01/2020 13:39:00,28.93,7.938 07/01/2020 13:39:12,45.87,8.000 07/01/2020 13:39:24,59.87,8.188 07/01/2020 13:39:36,62.18,8.297 07/01/2020 13:39:48,62.06,8.359 07/01/2020 13:40:00,61.81,8.391 07/01/2020 13:40:12,60.43,8.406 07/01/2020 13:40:24,48.43,8.406 07/01/2020 13:40:36,31.50,8.266 07/01/2020 13:40:48,12.31,8.125 07/01/2020 13:41:00,-0.57,8.031 07/01/2020 13:41:12,-0.76,7.984 07/01/2020 13:41:24,-0.82,7.969 07/01/2020 13:41:36,-0.88,7.938 07/01/2020 13:41:48,-0.88,7.938 07/01/2020 13:42:00,-0.94,7.938 07/01/2020 13:42:12,-0.94,7.938 07/01/2020 13:42:24,-1.01,7.938 07/01/2020 13:42:36,-1.07,7.938 07/01/2020 13:42:48,-1.07,7.938 07/01/2020 13:43:00,-1.07,7.938 07/01/2020 13:43:12,-1.07,7.938 07/01/2020 13:43:24,-1.19,7.938 07/01/2020 13:43:36,-1.19,8.000 07/01/2020 13:43:48,-1.07,7.969 07/01/2020 13:44:00,-1.26,7.969 07/01/2020 13:44:12,-1.19,7.969 07/01/2020 13:44:24,-1.26,7.969 07/01/2020 13:44:36,-1.26,7.938 07/01/2020 13:44:48,-1.26,7.938 07/01/2020 13:45:00,-1.26,7.938 07/01/2020 13:45:12,-1.32,7.938 07/01/2020 13:45:24,-1.32,7.938 07/01/2020 13:45:36,11.87,7.938 07/01/2020 13:45:48,29.62,7.938 07/01/2020 13:46:00,46.12,8.000 07/01/2020 13:46:12,59.75,8.188 07/01/2020 13:46:24,62.75,8.297 07/01/2020 13:46:36,62.87,8.359 07/01/2020 13:46:48,62.43,8.391 07/01/2020 13:47:00,62.93,8.406 07/01/2020 13:47:12,49.81,8.406 07/01/2020 13:47:24,30.81,8.297 07/01/2020 13:47:36,9.68,8.125 07/01/2020 13:47:48,-0.44,8.031 07/01/2020 13:48:00,-0.63,7.984 07/01/2020 13:48:12,-0.76,7.969 07/01/2020 13:48:24,-0.76,7.969 07/01/2020 13:48:36,-0.82,7.938 07/01/2020 13:48:48,-0.82,7.938 07/01/2020 13:49:00,-0.88,7.969 07/01/2020 13:49:12,-0.94,7.969 07/01/2020 13:49:24,-0.94,7.938 07/01/2020 13:49:36,-0.94,7.938 07/01/2020 13:49:48,-1.07,7.969 07/01/2020 13:50:00,-0.94,8.234 07/01/2020 13:50:12,-0.94,8.844 07/01/2020 13:50:24,-0.94,9.438 07/01/2020 13:50:36,-1.01,10.094 07/01/2020 13:50:48,-1.26,10.672 07/01/2020 13:51:00,-1.26,11.078 07/01/2020 13:51:12,-1.19,11.359 07/01/2020 13:51:24,-1.38,11.578 07/01/2020 13:51:36,-1.44,11.734 07/01/2020 13:51:48,-1.44,11.859 07/01/2020 13:52:00,-1.44,11.906 07/01/2020 13:52:12,-1.76,10.766 07/01/2020 13:52:24,-1.32,9.313 07/01/2020 13:52:36,-1.32,8.641 07/01/2020 13:52:48,-1.26,8.313 07/01/2020 13:53:00,-1.26,8.156 07/01/2020 13:53:12,6.75,8.078 07/01/2020 13:53:24,25.81,8.000 07/01/2020 13:53:36,44.81,8.047 07/01/2020 13:53:48,61.37,8.188 07/01/2020 13:54:00,62.68,8.234 07/01/2020 13:54:12,62.50,8.250 07/01/2020 13:54:24,62.31,8.266 07/01/2020 13:54:36,62.25,8.266 07/01/2020 13:54:48,60.43,8.266 07/01/2020 13:55:00,45.93,8.266 07/01/2020 13:55:12,31.00,8.234 07/01/2020 13:55:24,8.50,8.078 07/01/2020 13:55:36,-0.38,8.031 07/01/2020 13:55:48,-0.51,7.984 07/01/2020 13:56:00,-0.63,7.984 07/01/2020 13:56:12,-0.76,7.969 07/01/2020 13:56:24,-0.76,7.969 07/01/2020 13:56:36,-0.82,7.969 07/01/2020 13:56:48,-0.82,7.969 07/01/2020 13:57:00,-0.82,7.984 07/01/2020 13:57:12,-0.94,7.969 07/01/2020 13:57:24,-0.94,7.984 07/01/2020 13:57:36,-0.94,7.984 07/01/2020 13:57:48,-0.94,7.984 07/01/2020 13:58:00,-1.01,7.969 07/01/2020 13:58:12,-1.01,7.969 07/01/2020 13:58:24,7.81,7.969 07/01/2020 13:58:36,26.25,7.969 07/01/2020 13:58:48,45.06,8.047 07/01/2020 13:59:00,59.12,8.156 07/01/2020 13:59:12,61.00,8.203 07/01/2020 13:59:24,59.18,8.234 07/01/2020 13:59:36,60.68,8.250 07/01/2020 13:59:48,60.37,8.250 07/01/2020 14:00:00,51.81,8.250 07/01/2020 14:00:12,39.68,8.250 07/01/2020 14:00:24,22.25,8.156 07/01/2020 14:00:36,-0.19,8.047 07/01/2020 14:00:48,-0.44,7.984 07/01/2020 14:01:00,-0.51,7.969 07/01/2020 14:01:12,-0.57,7.969 07/01/2020 14:01:24,-0.63,7.969 07/01/2020 14:01:36,-0.76,7.969 07/01/2020 14:01:48,-0.76,7.969 07/01/2020 14:02:00,-0.82,7.938 07/01/2020 14:02:12,-0.82,7.938 07/01/2020 14:02:24,-0.88,7.938 07/01/2020 14:02:36,-0.88,7.969 07/01/2020 14:02:48,2.06,7.969 07/01/2020 14:03:00,20.87,7.938 07/01/2020 14:03:12,39.25,7.984 07/01/2020 14:03:24,55.12,8.125 07/01/2020 14:03:36,59.75,8.188 07/01/2020 14:03:48,57.31,8.203 07/01/2020 14:04:00,59.75,8.234 07/01/2020 14:04:12,59.50,8.234 07/01/2020 14:04:24,58.62,8.250 07/01/2020 14:04:36,49.62,8.250 07/01/2020 14:04:48,36.43,8.234 07/01/2020 14:05:00,26.25,8.125 07/01/2020 14:05:12,2.37,8.031 07/01/2020 14:05:24,-0.19,7.984 07/01/2020 14:05:36,-0.38,7.969 07/01/2020 14:05:48,-0.44,7.969 07/01/2020 14:06:00,-0.51,7.969 07/01/2020 14:06:12,-0.51,7.938 07/01/2020 14:06:24,-0.57,7.938 07/01/2020 14:06:36,-0.76,7.938 07/01/2020 14:06:48,-0.76,7.969 07/01/2020 14:07:00,-0.82,7.969 07/01/2020 14:07:12,-0.82,7.969 07/01/2020 14:07:24,-0.82,7.969 07/01/2020 14:07:36,-0.82,7.969 07/01/2020 14:07:48,-0.82,7.969 07/01/2020 14:08:00,-0.88,7.969 07/01/2020 14:08:12,-0.82,7.938 07/01/2020 14:08:24,-0.88,7.969 07/01/2020 14:08:36,-0.94,7.969 07/01/2020 14:08:48,-0.94,7.969 07/01/2020 14:09:00,-0.94,7.969 07/01/2020 14:09:12,-0.94,7.969 07/01/2020 14:09:24,-1.01,7.969 07/01/2020 14:09:36,-1.01,7.969 07/01/2020 14:09:48,-1.01,7.969 07/01/2020 14:10:00,-1.01,7.969 07/01/2020 14:10:12,-1.01,7.969 07/01/2020 14:10:24,-1.01,7.969 07/01/2020 14:10:36,-1.07,7.969 07/01/2020 14:10:48,-1.07,7.969 07/01/2020 14:11:00,-1.07,7.969 07/01/2020 14:11:12,-1.07,7.969 07/01/2020 14:11:24,-1.19,7.984 07/01/2020 14:11:36,-1.38,8.141 07/01/2020 14:11:48,-1.26,8.688 07/01/2020 14:12:00,-1.01,9.344 07/01/2020 14:12:12,-1.19,9.953 07/01/2020 14:12:24,-1.38,10.500 07/01/2020 14:12:36,-1.32,10.891 07/01/2020 14:12:48,-1.32,11.172 07/01/2020 14:13:00,-1.32,11.391 07/01/2020 14:13:12,-1.51,11.516 07/01/2020 14:13:24,-1.76,11.625 07/01/2020 14:13:36,-1.69,11.688 07/01/2020 14:13:48,-1.51,11.750 07/01/2020 14:14:00,-1.44,11.875 07/01/2020 14:14:12,-1.63,12.078 07/01/2020 14:14:24,-1.51,10.109 07/01/2020 14:14:36,-1.38,9.000 07/01/2020 14:14:48,-1.26,8.469 07/01/2020 14:15:00,-1.32,8.266 07/01/2020 14:15:12,-1.44,8.141 07/01/2020 14:15:24,-2.26,8.047 07/01/2020 14:15:36,-1.32,8.000 07/01/2020 14:15:48,16.43,7.969 07/01/2020 14:16:00,31.68,7.969 07/01/2020 14:16:12,48.12,8.000 07/01/2020 14:16:24,62.81,8.141 07/01/2020 14:16:36,66.43,8.203 07/01/2020 14:16:48,66.56,8.250 07/01/2020 14:17:00,66.43,8.266 07/01/2020 14:17:12,66.56,8.266 07/01/2020 14:17:24,66.43,8.266 07/01/2020 14:17:36,53.12,8.266 07/01/2020 14:17:48,36.31,8.234 07/01/2020 14:18:00,15.62,8.078 07/01/2020 14:18:12,-0.26,8.000 07/01/2020 14:18:24,-0.44,7.984 07/01/2020 14:18:36,-0.57,7.969 07/01/2020 14:18:48,-0.57,7.969 07/01/2020 14:19:00,-0.63,7.969 07/01/2020 14:19:12,-0.63,7.969 07/01/2020 14:19:24,6.00,7.969 07/01/2020 14:19:36,24.87,7.938 07/01/2020 14:19:48,44.37,7.969 07/01/2020 14:20:00,61.93,8.094 07/01/2020 14:20:12,66.56,8.188 07/01/2020 14:20:24,66.81,8.234 07/01/2020 14:20:36,66.68,8.266 07/01/2020 14:20:48,66.75,8.266 07/01/2020 14:21:00,61.87,8.266 07/01/2020 14:21:12,46.62,8.250 07/01/2020 14:21:24,29.18,8.156 07/01/2020 14:21:36,7.18,8.047 07/01/2020 14:21:48,-0.19,7.984 07/01/2020 14:22:00,-0.26,7.969 07/01/2020 14:22:12,-0.44,7.969 07/01/2020 14:22:24,-0.57,7.969 07/01/2020 14:22:36,-0.51,7.969 07/01/2020 14:22:48,-0.57,7.969 07/01/2020 14:23:00,-0.76,7.969 07/01/2020 14:23:12,13.56,7.969 07/01/2020 14:23:24,32.18,7.938 07/01/2020 14:23:36,51.37,8.031 07/01/2020 14:23:48,65.43,8.141 07/01/2020 14:24:00,66.68,8.234 07/01/2020 14:24:12,66.50,8.250 07/01/2020 14:24:24,66.68,8.266 07/01/2020 14:24:36,65.81,8.266 07/01/2020 14:24:48,50.00,8.266 07/01/2020 14:25:00,33.87,8.234 07/01/2020 14:25:12,12.50,8.078 07/01/2020 14:25:24,-0.13,8.000 07/01/2020 14:25:36,-0.26,7.984 07/01/2020 14:25:48,-0.38,7.969 07/01/2020 14:26:00,-0.44,7.969 07/01/2020 14:26:12,-0.51,7.969 07/01/2020 14:26:24,-0.57,7.969 07/01/2020 14:26:36,-0.57,7.969 07/01/2020 14:26:48,13.37,7.969 07/01/2020 14:27:00,31.50,7.938 07/01/2020 14:27:12,50.93,8.031 07/01/2020 14:27:24,66.56,8.156 07/01/2020 14:27:36,66.50,8.234 07/01/2020 14:27:48,66.37,8.250 07/01/2020 14:28:00,66.43,8.266 07/01/2020 14:28:12,65.37,8.266 07/01/2020 14:28:24,66.37,8.297 07/01/2020 14:28:36,65.37,8.297 07/01/2020 14:28:48,48.81,8.266 07/01/2020 14:29:00,33.81,8.234 07/01/2020 14:29:12,13.56,8.078 07/01/2020 14:29:24,-0.01,8.000 07/01/2020 14:29:36,-0.07,7.984 07/01/2020 14:29:48,-0.57,7.984 07/01/2020 14:30:00,-0.38,7.969 07/01/2020 14:30:12,-0.38,7.969 07/01/2020 14:30:24,-0.44,7.969 07/01/2020 14:30:36,8.06,7.969 07/01/2020 14:30:48,26.93,7.938 07/01/2020 14:31:00,46.81,7.984 07/01/2020 14:31:12,64.62,8.141 07/01/2020 14:31:24,66.56,8.234 07/01/2020 14:31:36,66.62,8.250 07/01/2020 14:31:48,66.50,8.266 07/01/2020 14:32:00,65.37,8.297 07/01/2020 14:32:12,66.18,8.297 07/01/2020 14:32:24,59.81,8.297 07/01/2020 14:32:36,43.37,8.266 07/01/2020 14:32:48,29.43,8.156 07/01/2020 14:33:00,7.50,8.031 07/01/2020 14:33:12,0.12,7.984 07/01/2020 14:33:24,-0.13,7.969 07/01/2020 14:33:36,-0.13,7.969 07/01/2020 14:33:48,-0.19,7.969 07/01/2020 14:34:00,-0.26,7.938 07/01/2020 14:34:12,5.12,7.938 07/01/2020 14:34:24,23.62,7.938 07/01/2020 14:34:36,43.87,7.969 07/01/2020 14:34:48,62.25,8.125 07/01/2020 14:35:00,66.56,8.203 07/01/2020 14:35:12,66.37,8.250 07/01/2020 14:35:24,66.50,8.266 07/01/2020 14:35:36,66.43,8.297 07/01/2020 14:35:48,66.50,8.297 07/01/2020 14:36:00,66.43,8.297 07/01/2020 14:36:12,48.68,8.266 07/01/2020 14:36:24,32.50,8.234 07/01/2020 14:36:36,11.37,8.078 07/01/2020 14:36:48,0.12,8.000 07/01/2020 14:37:00,-0.01,7.984 07/01/2020 14:37:12,-0.07,7.969 07/01/2020 14:37:24,-0.19,7.969 07/01/2020 14:37:36,-0.26,7.969 07/01/2020 14:37:48,-0.26,7.969 07/01/2020 14:38:00,17.87,7.969 07/01/2020 14:38:12,37.43,7.938 07/01/2020 14:38:24,57.18,8.078 07/01/2020 14:38:36,65.87,8.188 07/01/2020 14:38:48,66.56,8.250 07/01/2020 14:39:00,66.43,8.266 07/01/2020 14:39:12,66.50,8.297 07/01/2020 14:39:24,66.56,8.297 07/01/2020 14:39:36,66.43,8.297 07/01/2020 14:39:48,62.56,8.297 07/01/2020 14:40:00,44.93,8.266 07/01/2020 14:40:12,26.75,8.188 07/01/2020 14:40:24,5.06,8.047 07/01/2020 14:40:36,0.18,8.000 07/01/2020 14:40:48,-0.01,7.984 07/01/2020 14:41:00,-0.88,7.969 07/01/2020 14:41:12,-0.13,7.969 07/01/2020 14:41:24,-0.19,7.969 07/01/2020 14:41:36,-0.26,7.969 07/01/2020 14:41:48,15.43,7.969 07/01/2020 14:42:00,33.50,7.938 07/01/2020 14:42:12,52.87,8.047 07/01/2020 14:42:24,66.75,8.156 07/01/2020 14:42:36,59.87,8.234 07/01/2020 14:42:48,66.81,8.266 07/01/2020 14:43:00,66.81,8.297 07/01/2020 14:43:12,66.56,8.297 07/01/2020 14:43:24,58.56,8.297 07/01/2020 14:43:36,39.56,8.266 07/01/2020 14:43:48,17.87,8.125 07/01/2020 14:44:00,0.31,8.031 07/01/2020 14:44:12,0.12,7.984 07/01/2020 14:44:24,-0.01,7.969 07/01/2020 14:44:36,-0.07,7.969 07/01/2020 14:44:48,-0.19,7.969 07/01/2020 14:45:00,-0.26,7.969 07/01/2020 14:45:12,-0.26,7.969 07/01/2020 14:45:24,-0.26,7.969 07/01/2020 14:45:36,-0.38,7.969 07/01/2020 14:45:48,-0.38,7.969 07/01/2020 14:46:00,-0.44,7.969 07/01/2020 14:46:12,-0.44,7.969 07/01/2020 14:46:24,-0.51,7.969 07/01/2020 14:46:36,-0.51,7.969 07/01/2020 14:46:48,3.50,7.969 07/01/2020 14:47:00,23.18,7.969 07/01/2020 14:47:12,43.56,7.969 07/01/2020 14:47:24,62.31,8.125 07/01/2020 14:47:36,66.93,8.234 07/01/2020 14:47:48,66.87,8.266 07/01/2020 14:48:00,66.93,8.297 07/01/2020 14:48:12,66.81,8.297 07/01/2020 14:48:24,66.87,8.313 07/01/2020 14:48:36,65.25,8.313 07/01/2020 14:48:48,59.37,8.313 07/01/2020 14:49:00,46.68,8.297 07/01/2020 14:49:12,26.43,8.188 07/01/2020 14:49:24,5.00,8.047 07/01/2020 14:49:36,0.12,8.000 07/01/2020 14:49:48,-0.07,7.984 07/01/2020 14:50:00,-0.13,7.969 07/01/2020 14:50:12,-0.19,7.969 07/01/2020 14:50:24,-0.19,7.969 07/01/2020 14:50:36,-0.26,7.969 07/01/2020 14:50:48,-0.38,7.969 07/01/2020 14:51:00,-0.38,7.969 07/01/2020 14:51:12,-0.44,7.969 07/01/2020 14:51:24,-0.44,7.969 07/01/2020 14:51:36,-0.51,7.969 07/01/2020 14:51:48,16.06,7.969 07/01/2020 14:52:00,34.62,7.969 07/01/2020 14:52:12,54.62,8.078 07/01/2020 14:52:24,66.75,8.188 07/01/2020 14:52:36,66.62,8.250 07/01/2020 14:52:48,66.75,8.297 07/01/2020 14:53:00,66.93,8.313 07/01/2020 14:53:12,66.06,8.313 07/01/2020 14:53:24,65.37,8.313 07/01/2020 14:53:36,60.93,8.313 07/01/2020 14:53:48,42.75,8.297 07/01/2020 14:54:00,22.00,8.156 07/01/2020 14:54:12,0.31,8.047 07/01/2020 14:54:24,-0.01,8.000 07/01/2020 14:54:36,-0.07,7.984 07/01/2020 14:54:48,-0.13,7.969 07/01/2020 14:55:00,-0.19,7.969 07/01/2020 14:55:12,-0.26,7.969 07/01/2020 14:55:24,-0.26,7.969 07/01/2020 14:55:36,-0.26,7.969 07/01/2020 14:55:48,-0.38,7.969 07/01/2020 14:56:00,-0.44,7.969 07/01/2020 14:56:12,15.18,7.969 07/01/2020 14:56:24,34.18,7.969 07/01/2020 14:56:36,54.25,8.078 07/01/2020 14:56:48,66.12,8.203 07/01/2020 14:57:00,66.56,8.266 07/01/2020 14:57:12,64.31,8.297 07/01/2020 14:57:24,66.43,8.313 07/01/2020 14:57:36,66.68,8.313 07/01/2020 14:57:48,63.25,8.313 07/01/2020 14:58:00,54.87,8.313 07/01/2020 14:58:12,39.56,8.297 07/01/2020 14:58:24,20.87,8.141 07/01/2020 14:58:36,0.31,8.047 07/01/2020 14:58:48,0.12,8.000 07/01/2020 14:59:00,-0.07,7.984 07/01/2020 14:59:12,-0.13,7.984 07/01/2020 14:59:24,-0.13,7.969 07/01/2020 14:59:36,-0.26,7.969 07/01/2020 14:59:48,-0.19,7.969 07/01/2020 15:00:00,-0.26,7.969 07/01/2020 15:00:12,8.00,7.969 07/01/2020 15:00:24,27.12,7.969 07/01/2020 15:00:36,47.81,8.031 07/01/2020 15:00:48,64.75,8.156 07/01/2020 15:01:00,66.18,8.250 07/01/2020 15:01:12,66.18,8.297 07/01/2020 15:01:24,66.37,8.313 07/01/2020 15:01:36,66.12,8.313 07/01/2020 15:01:48,66.31,8.344 07/01/2020 15:02:00,66.00,8.344 07/01/2020 15:02:12,57.50,8.344 07/01/2020 15:02:24,38.50,8.297 07/01/2020 15:02:36,16.68,8.125 07/01/2020 15:02:48,0.31,8.047 07/01/2020 15:03:00,0.12,8.000 07/01/2020 15:03:12,0.12,7.984 07/01/2020 15:03:24,-0.13,7.984 07/01/2020 15:03:36,-0.07,7.984 07/01/2020 15:03:48,-0.19,7.984 07/01/2020 15:04:00,-0.19,7.969 07/01/2020 15:04:12,-0.26,7.969 07/01/2020 15:04:24,13.68,7.969 07/01/2020 15:04:36,32.93,7.969 07/01/2020 15:04:48,53.56,8.047 07/01/2020 15:05:00,65.81,8.188 07/01/2020 15:05:12,65.56,8.266 07/01/2020 15:05:24,65.31,8.313 07/01/2020 15:05:36,64.93,8.344 07/01/2020 15:05:48,65.50,8.344 07/01/2020 15:06:00,64.75,8.344 07/01/2020 15:06:12,55.43,8.359 07/01/2020 15:06:24,38.25,8.297 07/01/2020 15:06:36,19.81,8.125 07/01/2020 15:06:48,0.37,8.047 07/01/2020 15:07:00,0.18,8.000 07/01/2020 15:07:12,-0.01,7.984 07/01/2020 15:07:24,-0.07,7.984 07/01/2020 15:07:36,-0.13,7.984 07/01/2020 15:07:48,-0.13,7.984 07/01/2020 15:08:00,2.75,7.984 07/01/2020 15:08:12,21.93,7.969 07/01/2020 15:08:24,41.43,7.969 07/01/2020 15:08:36,59.75,8.125 07/01/2020 15:08:48,65.00,8.250 07/01/2020 15:09:00,64.81,8.313 07/01/2020 15:09:12,64.75,8.344 07/01/2020 15:09:24,64.93,8.359 07/01/2020 15:09:36,64.68,8.359 07/01/2020 15:09:48,55.06,8.359 07/01/2020 15:10:00,37.56,8.313 07/01/2020 15:10:12,19.50,8.125 07/01/2020 15:10:24,0.37,8.031 07/01/2020 15:10:36,0.18,8.000 07/01/2020 15:10:48,-0.01,7.984 07/01/2020 15:11:00,-0.07,7.969 07/01/2020 15:11:12,-0.13,7.969 07/01/2020 15:11:24,-0.19,7.969 07/01/2020 15:11:36,-0.19,7.969 07/01/2020 15:11:48,-0.26,7.969 07/01/2020 15:12:00,14.12,7.969 07/01/2020 15:12:12,32.93,7.969 07/01/2020 15:12:24,52.87,8.047 07/01/2020 15:12:36,64.50,8.203 07/01/2020 15:12:48,64.31,8.297 07/01/2020 15:13:00,64.37,8.344 07/01/2020 15:13:12,64.31,8.359 07/01/2020 15:13:24,64.18,8.359 07/01/2020 15:13:36,54.87,8.359 07/01/2020 15:13:48,39.06,8.344 07/01/2020 15:14:00,23.06,8.141 07/01/2020 15:14:12,0.43,8.031 07/01/2020 15:14:24,0.18,7.984 07/01/2020 15:14:36,0.12,7.969 07/01/2020 15:14:48,-0.07,7.969 07/01/2020 15:15:00,-0.13,7.938 07/01/2020 15:15:12,-0.19,7.938 07/01/2020 15:15:24,-0.13,7.938 07/01/2020 15:15:36,-0.19,7.938 07/01/2020 15:15:48,1.31,7.938 07/01/2020 15:16:00,21.12,7.938 07/01/2020 15:16:12,40.75,7.922 07/01/2020 15:16:24,59.25,8.125 07/01/2020 15:16:36,64.00,8.250 07/01/2020 15:16:48,64.06,8.313 07/01/2020 15:17:00,64.12,8.344 07/01/2020 15:17:12,64.12,8.359 07/01/2020 15:17:24,63.50,8.359 07/01/2020 15:17:36,55.25,8.359 07/01/2020 15:17:48,40.62,8.344 07/01/2020 15:18:00,21.68,8.141 07/01/2020 15:18:12,0.43,8.000 07/01/2020 15:18:24,0.18,7.969 07/01/2020 15:18:36,-0.01,7.938 07/01/2020 15:18:48,-0.07,7.938 07/01/2020 15:19:00,-0.13,7.922 07/01/2020 15:19:12,-0.19,7.922 07/01/2020 15:19:24,-0.19,7.922 07/01/2020 15:19:36,-0.19,7.922 07/01/2020 15:19:48,-0.26,7.922 07/01/2020 15:20:00,-0.38,7.922 07/01/2020 15:20:12,-0.38,7.922 07/01/2020 15:20:24,-0.44,7.922 07/01/2020 15:20:36,-0.44,7.922 07/01/2020 15:20:48,-0.51,7.922 07/01/2020 15:21:00,-0.51,7.922 07/01/2020 15:21:12,-0.51,7.922 07/01/2020 15:21:24,-0.57,7.922 07/01/2020 15:21:36,-0.51,7.922 07/01/2020 15:21:48,-0.63,7.922 07/01/2020 15:22:00,-0.57,7.922 07/01/2020 15:22:12,-0.57,7.922 07/01/2020 15:22:24,-0.57,7.922 07/01/2020 15:22:36,0.31,7.922 07/01/2020 15:22:48,19.25,7.922 07/01/2020 15:23:00,37.93,7.922 07/01/2020 15:23:12,55.31,8.078 07/01/2020 15:23:24,64.12,8.234 07/01/2020 15:23:36,64.12,8.313 07/01/2020 15:23:48,64.12,8.344 07/01/2020 15:24:00,63.81,8.359 07/01/2020 15:24:12,49.68,8.359 07/01/2020 15:24:24,33.06,8.266 07/01/2020 15:24:36,15.68,8.078 07/01/2020 15:24:48,-0.01,7.984 07/01/2020 15:25:00,-0.13,7.969 07/01/2020 15:25:12,-0.19,7.938 07/01/2020 15:25:24,-0.26,7.922 07/01/2020 15:25:36,-0.38,7.922 07/01/2020 15:25:48,-0.44,7.922 07/01/2020 15:26:00,-0.44,7.922 07/01/2020 15:26:12,-0.51,7.922 07/01/2020 15:26:24,-0.51,7.922 07/01/2020 15:26:36,-0.51,7.922 07/01/2020 15:26:48,14.37,7.922 07/01/2020 15:27:00,34.87,7.922 07/01/2020 15:27:12,55.93,8.047 07/01/2020 15:27:24,62.50,8.234 07/01/2020 15:27:36,45.50,8.297 07/01/2020 15:27:48,29.62,8.156 07/01/2020 15:28:00,16.68,8.031 07/01/2020 15:28:12,8.75,7.969 07/01/2020 15:28:24,-0.26,7.938 07/01/2020 15:28:36,-0.26,7.922 07/01/2020 15:28:48,-0.38,7.922 07/01/2020 15:29:00,-0.38,7.922 07/01/2020 15:29:12,-0.44,7.922 07/01/2020 15:29:24,-0.51,7.891 07/01/2020 15:29:36,-0.51,7.891 07/01/2020 15:29:48,-0.57,7.922 07/01/2020 15:30:00,-0.57,7.922 07/01/2020 15:30:12,-0.63,7.891 07/01/2020 15:30:24,-0.57,7.922 07/01/2020 15:30:36,-0.63,7.891 07/01/2020 15:30:48,-0.63,7.922 07/01/2020 15:31:00,-0.63,7.891 07/01/2020 15:31:12,-0.76,7.922 07/01/2020 15:31:24,-0.76,7.922 07/01/2020 15:31:36,-0.76,7.922 07/01/2020 15:31:48,-0.76,7.922 07/01/2020 15:32:00,-0.76,7.922 07/01/2020 15:32:12,-0.82,7.922 07/01/2020 15:32:24,-0.82,7.922 07/01/2020 15:32:36,-0.76,7.922 07/01/2020 15:32:48,-0.88,7.922 07/01/2020 15:33:00,-0.82,7.922 07/01/2020 15:33:12,-0.88,7.922 07/01/2020 15:33:24,-0.88,7.922 07/01/2020 15:33:36,-0.88,7.922 07/01/2020 15:33:48,-0.88,7.922 07/01/2020 15:34:00,-0.88,7.922 07/01/2020 15:34:12,-0.94,7.922 07/01/2020 15:34:24,-0.94,7.922 07/01/2020 15:34:36,-0.94,7.922 07/01/2020 15:34:48,-0.94,7.922 07/01/2020 15:35:00,-0.94,7.922 07/01/2020 15:35:12,-0.94,7.922 07/01/2020 15:35:24,-0.94,7.922 07/01/2020 15:35:36,-0.94,7.922 07/01/2020 15:35:48,-1.01,7.922 07/01/2020 15:36:00,-0.94,7.922 07/01/2020 15:36:12,-1.01,7.922 07/01/2020 15:36:24,-1.01,7.922 07/01/2020 15:36:36,-0.94,7.922 07/01/2020 15:36:48,-1.01,7.922 07/01/2020 15:37:00,-1.01,7.922 07/01/2020 15:37:12,-1.01,7.922 07/01/2020 15:37:24,-1.07,7.922 07/01/2020 15:37:36,-1.07,7.922 07/01/2020 15:37:48,-1.01,7.922 07/01/2020 15:38:00,-1.07,7.922 07/01/2020 15:38:12,-1.01,7.922 07/01/2020 15:38:24,-1.01,7.922 07/01/2020 15:38:36,-1.01,7.922 07/01/2020 15:38:48,-1.07,7.922 07/01/2020 15:39:00,-1.07,7.922 07/01/2020 15:39:12,-1.19,7.922 07/01/2020 15:39:24,-1.07,7.922 07/01/2020 15:39:36,-1.07,7.922 07/01/2020 15:39:48,-1.07,7.922 07/01/2020 15:40:00,-1.07,7.922 07/01/2020 15:40:12,-1.07,7.891 07/01/2020 15:40:24,-1.07,7.922 07/01/2020 15:40:36,-1.19,7.891 07/01/2020 15:40:48,-1.19,7.922 07/01/2020 15:41:00,-1.07,7.922 07/01/2020 15:41:12,-1.07,7.922 07/01/2020 15:41:24,-1.19,7.922 07/01/2020 15:41:36,-1.19,7.922 07/01/2020 15:41:48,-1.19,7.922 07/01/2020 15:42:00,-1.19,7.922 07/01/2020 15:42:12,-1.19,7.922 07/01/2020 15:42:24,-1.19,7.922 07/01/2020 15:42:36,-1.19,7.922 07/01/2020 15:42:48,-1.19,7.922 07/01/2020 15:43:00,-1.19,7.922 07/01/2020 15:43:12,-1.19,7.922 07/01/2020 15:43:24,-1.19,7.922 07/01/2020 15:43:36,-1.32,7.922 07/01/2020 15:43:48,-1.26,7.922 07/01/2020 15:44:00,-1.26,7.922 07/01/2020 15:44:12,-1.19,7.922 07/01/2020 15:44:24,-1.26,7.922 07/01/2020 15:44:36,-1.26,7.922 07/01/2020 15:44:48,-1.26,7.922 07/01/2020 15:45:00,-1.26,7.922 07/01/2020 15:45:12,-1.26,7.922 07/01/2020 15:45:24,-1.26,7.922 07/01/2020 15:45:36,-1.26,7.922 07/01/2020 15:45:48,-1.26,7.922 07/01/2020 15:46:00,-1.26,7.922 07/01/2020 15:46:12,-1.26,7.922 07/01/2020 15:46:24,-1.26,7.922 07/01/2020 15:46:36,-1.26,7.922 07/01/2020 15:46:48,-1.26,7.922 07/01/2020 15:47:00,-1.26,7.922 07/01/2020 15:47:12,-1.26,7.922 07/01/2020 15:47:24,-1.26,7.922 07/01/2020 15:47:36,-1.26,7.922 07/01/2020 15:47:48,-1.26,7.922 07/01/2020 15:48:00,-1.26,7.922 07/01/2020 15:48:12,-1.26,7.922 07/01/2020 15:48:24,-1.26,7.922 07/01/2020 15:48:36,-1.26,7.922 07/01/2020 15:48:48,-1.26,7.922 07/01/2020 15:49:00,-1.26,7.922 07/01/2020 15:49:12,-1.32,7.922 07/01/2020 15:49:24,-1.32,7.922 07/01/2020 15:49:36,-1.32,7.922 07/01/2020 15:49:48,-1.32,7.922 07/01/2020 15:50:00,-1.32,7.922 07/01/2020 15:50:12,-1.32,7.922 07/01/2020 15:50:24,-1.26,7.922 07/01/2020 15:50:36,-1.32,7.922 07/01/2020 15:50:48,-1.32,7.922 07/01/2020 15:51:00,-1.32,7.922 07/01/2020 15:51:12,-1.32,7.922 07/01/2020 15:51:24,-1.32,7.922 07/01/2020 15:51:36,-1.32,7.922 07/01/2020 15:51:48,-1.32,7.922 07/01/2020 15:52:00,-1.32,7.922 07/01/2020 15:52:12,-1.32,7.922 07/01/2020 15:52:24,-1.32,7.922 07/01/2020 15:52:36,-1.32,7.922 07/01/2020 15:52:48,-1.38,7.922 07/01/2020 15:53:00,-1.38,7.922 07/01/2020 15:53:12,-1.38,7.922 07/01/2020 15:53:24,-1.32,7.922 07/01/2020 15:53:36,-1.38,7.922 07/01/2020 15:53:48,-1.38,7.922 07/01/2020 15:54:00,-1.38,7.922 07/01/2020 15:54:12,-1.32,7.922 07/01/2020 15:54:24,-1.38,7.922 07/01/2020 15:54:36,-1.32,7.922 07/01/2020 15:54:48,-1.38,7.922 07/01/2020 15:55:00,-1.32,7.922 07/01/2020 15:55:12,-1.32,7.922 07/01/2020 15:55:24,-1.38,7.922 07/01/2020 15:55:36,-1.38,7.922 07/01/2020 15:55:48,-1.38,7.922 07/01/2020 15:56:00,-1.38,7.891 07/01/2020 15:56:12,-1.32,7.891 07/01/2020 15:56:24,-0.76,7.922 07/01/2020 15:56:36,-1.32,7.922 07/01/2020 15:56:48,4.81,7.922 07/01/2020 15:57:00,23.00,7.922 07/01/2020 15:57:12,41.93,7.922 07/01/2020 15:57:24,57.56,8.141 07/01/2020 15:57:36,61.50,8.250 07/01/2020 15:57:48,61.87,8.313 07/01/2020 15:58:00,61.12,8.359 07/01/2020 15:58:12,61.18,8.359 07/01/2020 15:58:24,50.06,8.359 07/01/2020 15:58:36,39.12,8.313 07/01/2020 15:58:48,23.25,8.156 07/01/2020 15:59:00,8.50,8.031 07/01/2020 15:59:12,-0.57,7.969 07/01/2020 15:59:24,-0.76,7.938 07/01/2020 15:59:36,-0.63,7.922 07/01/2020 15:59:48,-0.76,7.922 07/01/2020 16:00:00,-0.82,7.922 07/01/2020 16:00:12,-0.82,7.891 07/01/2020 16:00:24,-0.88,7.891 07/01/2020 16:00:36,-0.94,7.891 07/01/2020 16:00:48,-1.01,7.891 07/01/2020 16:01:00,18.81,7.891 07/01/2020 16:01:12,38.06,7.922 07/01/2020 16:01:24,54.12,8.094 07/01/2020 16:01:36,60.06,8.250 07/01/2020 16:01:48,62.75,8.313 07/01/2020 16:02:00,63.18,8.359 07/01/2020 16:02:12,62.93,8.359 07/01/2020 16:02:24,62.87,8.391 07/01/2020 16:02:36,61.25,8.391 07/01/2020 16:02:48,55.56,8.391 07/01/2020 16:03:00,43.31,8.359 07/01/2020 16:03:12,28.93,8.234 07/01/2020 16:03:24,13.75,8.047 07/01/2020 16:03:36,-0.07,7.969 07/01/2020 16:03:48,-0.26,7.922 07/01/2020 16:04:00,-0.38,7.922 07/01/2020 16:04:12,-0.38,7.891 07/01/2020 16:04:24,-0.51,7.891 07/01/2020 16:04:36,-0.51,7.891 07/01/2020 16:04:48,-0.51,7.891 07/01/2020 16:05:00,-0.57,7.891 07/01/2020 16:05:12,-0.63,7.891 07/01/2020 16:05:24,2.87,7.891 07/01/2020 16:05:36,22.18,7.891 07/01/2020 16:05:48,41.56,7.922 07/01/2020 16:06:00,55.93,8.125 07/01/2020 16:06:12,58.81,8.250 07/01/2020 16:06:24,58.31,8.313 07/01/2020 16:06:36,57.50,8.344 07/01/2020 16:06:48,56.56,8.359 07/01/2020 16:07:00,55.93,8.359 07/01/2020 16:07:12,56.87,8.359 07/01/2020 16:07:24,46.62,8.359 07/01/2020 16:07:36,31.93,8.234 07/01/2020 16:07:48,16.93,8.047 07/01/2020 16:08:00,0.18,7.969 07/01/2020 16:08:12,-0.13,7.922 07/01/2020 16:08:24,-0.19,7.891 07/01/2020 16:08:36,-0.38,7.891 07/01/2020 16:08:48,-0.38,7.891 07/01/2020 16:09:00,3.50,7.891 07/01/2020 16:09:12,25.06,7.891 07/01/2020 16:09:24,46.68,7.938 07/01/2020 16:09:36,53.43,8.141 07/01/2020 16:09:48,56.50,8.250 07/01/2020 16:10:00,56.06,8.297 07/01/2020 16:10:12,54.81,8.344 07/01/2020 16:10:24,46.93,8.344 07/01/2020 16:10:36,31.87,8.203 07/01/2020 16:10:48,18.25,8.047 07/01/2020 16:11:00,0.12,7.969 07/01/2020 16:11:12,-0.13,7.922 07/01/2020 16:11:24,-0.19,7.891 07/01/2020 16:11:36,-0.38,7.891 07/01/2020 16:11:48,-0.38,7.875 07/01/2020 16:12:00,-0.44,7.875 07/01/2020 16:12:12,-0.51,7.875 07/01/2020 16:12:24,-0.51,7.875 07/01/2020 16:12:36,-0.51,7.875 07/01/2020 16:12:48,-0.57,7.875 07/01/2020 16:13:00,-0.57,7.875 07/01/2020 16:13:12,-0.63,7.875 07/01/2020 16:13:24,-0.57,7.875 07/01/2020 16:13:36,-0.63,7.875 07/01/2020 16:13:48,-0.76,7.875 07/01/2020 16:14:00,-0.76,7.875 07/01/2020 16:14:12,-0.63,7.875 07/01/2020 16:14:24,-0.76,7.875 07/01/2020 16:14:36,-0.76,7.875 07/01/2020 16:14:48,-0.76,7.875 07/01/2020 16:15:00,-0.82,7.875 07/01/2020 16:15:12,-0.82,7.875 07/01/2020 16:15:24,-0.88,7.875 07/01/2020 16:15:36,-0.82,7.875 07/01/2020 16:15:48,-0.88,7.875 07/01/2020 16:16:00,-0.82,7.875 07/01/2020 16:16:12,-0.82,7.875 07/01/2020 16:16:24,-0.94,7.875 07/01/2020 16:16:36,-0.94,7.875 07/01/2020 16:16:48,-0.94,7.875 07/01/2020 16:17:00,-1.01,7.875 07/01/2020 16:17:12,-0.94,7.875 07/01/2020 16:17:24,-0.94,7.875 07/01/2020 16:17:36,-1.01,7.875 07/01/2020 16:17:48,-0.94,7.875 07/01/2020 16:18:00,-0.94,7.875 07/01/2020 16:18:12,-0.94,7.875 07/01/2020 16:18:24,-0.94,7.875 07/01/2020 16:18:36,-1.07,7.875 07/01/2020 16:18:48,-1.01,7.875 07/01/2020 16:19:00,-1.01,7.875 07/01/2020 16:19:12,-1.07,7.875 07/01/2020 16:19:24,-1.07,7.875 07/01/2020 16:19:36,-1.07,7.875 07/01/2020 16:19:48,-1.07,7.875 07/01/2020 16:20:00,-1.01,7.875 07/01/2020 16:20:12,-1.01,7.875 07/01/2020 16:20:24,-1.07,7.875 07/01/2020 16:20:36,-1.19,7.875 07/01/2020 16:20:48,-1.07,7.875 07/01/2020 16:21:00,-1.07,7.875 07/01/2020 16:21:12,-1.07,7.875 07/01/2020 16:21:24,-1.07,7.875 07/01/2020 16:21:36,-1.19,7.875 07/01/2020 16:21:48,-1.19,7.875 07/01/2020 16:22:00,-1.19,7.875 07/01/2020 16:22:12,-1.19,7.875 07/01/2020 16:22:24,-1.19,7.875 07/01/2020 16:22:36,-1.19,7.875 07/01/2020 16:22:48,-1.19,7.875 07/01/2020 16:23:00,-1.19,7.875 07/01/2020 16:23:12,-1.26,7.875 07/01/2020 16:23:24,-1.19,7.875 07/01/2020 16:23:36,-1.26,7.875 07/01/2020 16:23:48,-1.19,7.875 07/01/2020 16:24:00,-1.26,7.875 07/01/2020 16:24:12,-1.26,7.875 07/01/2020 16:24:24,-1.26,7.875 07/01/2020 16:24:36,-1.26,7.875 07/01/2020 16:24:48,-1.26,7.875 07/01/2020 16:25:00,-1.26,7.875 07/01/2020 16:25:12,-1.26,7.875 07/01/2020 16:25:24,-1.26,7.875 07/01/2020 16:25:36,-1.19,7.875 07/01/2020 16:25:48,-1.19,7.875 07/01/2020 16:26:00,-1.26,7.875 07/01/2020 16:26:12,-1.26,7.875 07/01/2020 16:26:24,-1.26,7.875 07/01/2020 16:26:36,-1.26,7.875 07/01/2020 16:26:48,-1.26,7.875 07/01/2020 16:27:00,-1.26,7.875 07/01/2020 16:27:12,-1.26,7.875 07/01/2020 16:27:24,-1.26,7.875 07/01/2020 16:27:36,-1.26,7.875 07/01/2020 16:27:48,-1.26,7.875 07/01/2020 16:28:00,-1.32,7.875 07/01/2020 16:28:12,-1.26,7.875 07/01/2020 16:28:24,-1.26,7.875 07/01/2020 16:28:36,-1.26,7.875 07/01/2020 16:28:48,-1.26,7.875 07/01/2020 16:29:00,-1.32,7.875 07/01/2020 16:29:12,-1.26,7.875 07/01/2020 16:29:24,-1.32,7.875 07/01/2020 16:29:36,-1.32,7.875 07/01/2020 16:29:48,-1.32,7.875 07/01/2020 16:30:00,-1.32,7.875 07/01/2020 16:30:12,-1.32,7.875 07/01/2020 16:30:24,-1.32,7.875 07/01/2020 16:30:36,-1.07,7.875 07/01/2020 16:30:48,-1.32,7.875 07/01/2020 16:31:00,-1.38,7.875 07/01/2020 16:31:12,-1.38,7.875 07/01/2020 16:31:24,-1.32,7.875 07/01/2020 16:31:36,-1.32,7.875 07/01/2020 16:31:48,-1.38,7.875 07/01/2020 16:32:00,-1.32,7.875 07/01/2020 16:32:12,-1.32,7.875 07/01/2020 16:32:24,-1.32,7.875 07/01/2020 16:32:36,-1.32,7.875 07/01/2020 16:32:48,-1.38,7.875 07/01/2020 16:33:00,-1.32,7.875 07/01/2020 16:33:12,-1.32,7.875 07/01/2020 16:33:24,-1.32,7.875 07/01/2020 16:33:36,-1.32,7.875 07/01/2020 16:33:48,-1.32,7.875 07/01/2020 16:34:00,-1.32,7.875 07/01/2020 16:34:12,-1.32,7.875 07/01/2020 16:34:24,-1.32,7.875 07/01/2020 16:34:36,-1.38,7.875 07/01/2020 16:34:48,-1.32,7.875 07/01/2020 16:35:00,-1.38,7.875 07/01/2020 16:35:12,-1.32,7.875 07/01/2020 16:35:24,-1.38,7.875 07/01/2020 16:35:36,-1.44,7.875 07/01/2020 16:35:48,-1.38,7.875 07/01/2020 16:36:00,-1.38,7.875 07/01/2020 16:36:12,-1.38,7.875 07/01/2020 16:36:24,-1.38,7.875 07/01/2020 16:36:36,-1.38,7.875 07/01/2020 16:36:48,-1.38,7.891 07/01/2020 16:37:00,-1.38,7.891 07/01/2020 16:37:12,-1.38,7.891 07/01/2020 16:37:24,-1.38,7.891 07/01/2020 16:37:36,-1.38,7.891 07/01/2020 16:37:48,-1.38,7.891 07/01/2020 16:38:00,-1.38,7.891 07/01/2020 16:38:12,-1.38,7.891 07/01/2020 16:38:24,-1.38,7.891 07/01/2020 16:38:36,-1.38,7.891 07/01/2020 16:38:48,-1.38,7.891 07/01/2020 16:39:00,-1.38,7.891 07/01/2020 16:39:12,-1.38,7.891 07/01/2020 16:39:24,-1.38,7.891 07/01/2020 16:39:36,-1.44,7.891 07/01/2020 16:39:48,-1.38,7.891 07/01/2020 16:40:00,-1.44,7.891 07/01/2020 16:40:12,-1.44,7.891 07/01/2020 16:40:24,-1.38,7.891 07/01/2020 16:40:36,-1.38,7.891 07/01/2020 16:40:48,-1.44,7.891 07/01/2020 16:41:00,-1.44,7.891 07/01/2020 16:41:12,-1.44,7.891 07/01/2020 16:41:24,-1.38,7.891 07/01/2020 16:41:36,-1.38,7.891 07/01/2020 16:41:48,-1.51,7.891 07/01/2020 16:42:00,-1.44,7.891 07/01/2020 16:42:12,-1.38,7.891 07/01/2020 16:42:24,-1.38,7.891 07/01/2020 16:42:36,-1.38,7.891 07/01/2020 16:42:48,-1.44,7.891 07/01/2020 16:43:00,-1.44,7.891 07/01/2020 16:43:12,-1.38,7.891 07/01/2020 16:43:24,-1.38,7.891 07/01/2020 16:43:36,-1.44,7.891 07/01/2020 16:43:48,-1.44,7.891 07/01/2020 16:44:00,-1.38,7.891 07/01/2020 16:44:12,-1.44,7.891 07/01/2020 16:44:24,-1.44,7.891 07/01/2020 16:44:36,-1.44,7.891 07/01/2020 16:44:48,-1.44,7.891 07/01/2020 16:45:00,-1.44,7.891 07/01/2020 16:45:12,-1.44,7.891 07/01/2020 16:45:24,-1.44,7.891 07/01/2020 16:45:36,-1.44,7.891 07/01/2020 16:45:48,-1.38,7.891 07/01/2020 16:46:00,-1.38,7.891 07/01/2020 16:46:12,-1.44,7.891 07/01/2020 16:46:24,-1.44,7.891 07/01/2020 16:46:36,-1.38,7.891 07/01/2020 16:46:48,-1.44,7.891 07/01/2020 16:47:00,-1.44,7.891 07/01/2020 16:47:12,-1.44,7.891 07/01/2020 16:47:24,-1.44,7.891 07/01/2020 16:47:36,-1.44,7.891 07/01/2020 16:47:48,-1.44,7.891 07/01/2020 16:48:00,-1.44,7.891 07/01/2020 16:48:12,-1.38,7.891 07/01/2020 16:48:24,-1.44,7.891 07/01/2020 16:48:36,-1.51,7.891 07/01/2020 16:48:48,-1.51,7.891 07/01/2020 16:49:00,-1.44,7.891 07/01/2020 16:49:12,-1.44,7.891 07/01/2020 16:49:24,-1.44,7.891 07/01/2020 16:49:36,-1.44,7.891 07/01/2020 16:49:48,-1.44,7.891 07/01/2020 16:50:00,-1.44,7.891 07/01/2020 16:50:12,-1.44,7.891 07/01/2020 16:50:24,-1.44,7.891 07/01/2020 16:50:36,-1.44,7.891 07/01/2020 16:50:48,-1.44,7.891 07/01/2020 16:51:00,-1.44,7.891 07/01/2020 16:51:12,-1.44,7.891 07/01/2020 16:51:24,-1.44,7.891 07/01/2020 16:51:36,-1.44,7.891 07/01/2020 16:51:48,-1.51,7.891 07/01/2020 16:52:00,-1.51,7.891 07/01/2020 16:52:12,-1.44,7.891 07/01/2020 16:52:24,-1.51,7.891 07/01/2020 16:52:36,-1.51,7.891 07/01/2020 16:52:48,-1.44,7.891 07/01/2020 16:53:00,-1.51,7.891 07/01/2020 16:53:12,-1.51,7.891 07/01/2020 16:53:24,-1.51,7.891 07/01/2020 16:53:36,-1.63,7.891 07/01/2020 16:53:48,-1.44,7.891 07/01/2020 16:54:00,-1.51,7.891 07/01/2020 16:54:12,-1.44,7.891 07/01/2020 16:54:24,-1.51,7.891 07/01/2020 16:54:36,-1.51,7.891 07/01/2020 16:54:48,-1.51,7.891 07/01/2020 16:55:00,-1.44,7.891 07/01/2020 16:55:12,-1.51,7.891 07/01/2020 16:55:24,-1.44,7.891 07/01/2020 16:55:36,-1.44,7.891 07/01/2020 16:55:48,-1.51,7.891 07/01/2020 16:56:00,-1.51,7.891 07/01/2020 16:56:12,-1.44,7.891 07/01/2020 16:56:24,-1.51,7.891 07/01/2020 16:56:36,-1.44,7.891 07/01/2020 16:56:48,-1.51,7.891 07/01/2020 16:57:00,-1.51,7.891 07/01/2020 16:57:12,-1.51,7.891 07/01/2020 16:57:24,-1.51,7.891 07/01/2020 16:57:36,-1.51,7.891 07/01/2020 16:57:48,-1.51,7.891 07/01/2020 16:58:00,-1.51,7.891 07/01/2020 16:58:12,-1.51,7.891 07/01/2020 16:58:24,-1.51,7.891 07/01/2020 16:58:36,-1.51,7.891 07/01/2020 16:58:48,-1.51,7.891 07/01/2020 16:59:00,-1.51,7.891 07/01/2020 16:59:12,-1.51,7.891 07/01/2020 16:59:24,-1.51,7.891 07/01/2020 16:59:36,-1.44,7.891 07/01/2020 16:59:48,-1.44,7.891 07/01/2020 17:00:00,-1.51,7.891 07/01/2020 17:00:12,-1.51,7.891 07/01/2020 17:00:24,-1.51,7.891 07/01/2020 17:00:36,-1.51,7.891 07/01/2020 17:00:48,-1.51,7.891 07/01/2020 17:01:00,-1.51,7.891 07/01/2020 17:01:12,-1.51,7.891 07/01/2020 17:01:24,-1.51,7.891 07/01/2020 17:01:36,-1.51,7.891 07/01/2020 17:01:48,-1.51,7.891 07/01/2020 17:02:00,-1.51,7.891 07/01/2020 17:02:12,-1.51,7.891 07/01/2020 17:02:24,-1.51,7.891 07/01/2020 17:02:36,-1.51,7.891 07/01/2020 17:02:48,-1.51,7.891 07/01/2020 17:03:00,-1.51,7.891 07/01/2020 17:03:12,-1.63,7.891 07/01/2020 17:03:24,-1.63,7.891 07/01/2020 17:03:36,-1.51,7.891 07/01/2020 17:03:48,-1.63,7.891 07/01/2020 17:04:00,-1.51,7.891 07/01/2020 17:04:12,-1.51,7.891 07/01/2020 17:04:24,-1.63,7.891 07/01/2020 17:04:36,-1.51,7.891 07/01/2020 17:04:48,-1.51,7.891 07/01/2020 17:05:00,-1.51,7.891 07/01/2020 17:05:12,-1.51,7.891 07/01/2020 17:05:24,-1.51,7.891 07/01/2020 17:05:36,-1.51,7.891 07/01/2020 17:05:48,-1.51,7.891 07/01/2020 17:06:00,-1.51,7.891 07/01/2020 17:06:12,-1.51,7.891 07/01/2020 17:06:24,-1.51,7.891 07/01/2020 17:06:36,-1.51,7.891 07/01/2020 17:06:48,-1.51,7.891 07/01/2020 17:07:00,-1.51,7.891 07/01/2020 17:07:12,-1.63,7.891 07/01/2020 17:07:24,-1.51,7.891 07/01/2020 17:07:36,-1.51,7.891 07/01/2020 17:07:48,-1.51,7.891 07/01/2020 17:08:00,-1.51,7.891 07/01/2020 17:08:12,-1.51,7.891 07/01/2020 17:08:24,-1.51,7.891 07/01/2020 17:08:36,-1.51,7.922 07/01/2020 17:08:48,-1.51,7.891 07/01/2020 17:09:00,-1.51,7.891 07/01/2020 17:09:12,-1.51,7.891 07/01/2020 17:09:24,-1.63,7.891 07/01/2020 17:09:36,-1.63,7.891 07/01/2020 17:09:48,-1.51,7.891 07/01/2020 17:10:00,-1.51,7.891 07/01/2020 17:10:12,-1.51,7.891 07/01/2020 17:10:24,-1.63,7.891 07/01/2020 17:10:36,-1.51,7.891 07/01/2020 17:10:48,-1.51,7.891 07/01/2020 17:11:00,-1.51,7.891 07/01/2020 17:11:12,-1.51,7.891 07/01/2020 17:11:24,-1.51,7.891 07/01/2020 17:11:36,-1.51,7.891 07/01/2020 17:11:48,-1.63,7.891 07/01/2020 17:12:00,-1.51,7.891 07/01/2020 17:12:12,-1.51,7.891 07/01/2020 17:12:24,-1.51,7.891 07/01/2020 17:12:36,-1.63,7.891 07/01/2020 17:12:48,-1.63,7.891 07/01/2020 17:13:00,-1.51,7.891 07/01/2020 17:13:12,-1.63,7.891 07/01/2020 17:13:24,-1.51,7.891 07/01/2020 17:13:36,-1.51,7.891 07/01/2020 17:13:48,-1.51,7.922 07/01/2020 17:14:00,-1.51,7.891 07/01/2020 17:14:12,-1.51,7.891 07/01/2020 17:14:24,-1.51,7.891 07/01/2020 17:14:36,-1.63,7.891 07/01/2020 17:14:48,-1.51,7.891 07/01/2020 17:15:00,-1.51,7.891 07/01/2020 17:15:12,-1.51,7.891 07/01/2020 17:15:24,-1.51,7.891 07/01/2020 17:15:36,-1.51,7.891 07/01/2020 17:15:48,-1.63,7.891 07/01/2020 17:16:00,-1.51,7.922 07/01/2020 17:16:12,-1.63,7.922 07/01/2020 17:16:24,-1.63,7.891 07/01/2020 17:16:36,-1.51,7.891 07/01/2020 17:16:48,-1.51,7.922 07/01/2020 17:17:00,-1.51,7.922 07/01/2020 17:17:12,-1.63,7.922 07/01/2020 17:17:24,-1.63,7.922 07/01/2020 17:17:36,-1.51,7.891 07/01/2020 17:17:48,-1.51,7.891 07/01/2020 17:18:00,-1.44,7.891 07/01/2020 17:18:12,-1.51,7.891 07/01/2020 17:18:24,-1.51,7.891 07/01/2020 17:18:36,-1.51,7.891 07/01/2020 17:18:48,-1.51,7.891 07/01/2020 17:19:00,-1.63,7.891 07/01/2020 17:19:12,-1.51,7.922 07/01/2020 17:19:24,-1.63,7.891 07/01/2020 17:19:36,-1.63,7.891 07/01/2020 17:19:48,-1.63,7.922 07/01/2020 17:20:00,-1.51,7.922 07/01/2020 17:20:12,-1.51,7.891 07/01/2020 17:20:24,-1.63,7.922 07/01/2020 17:20:36,-1.63,7.922 07/01/2020 17:20:48,-1.51,7.922 07/01/2020 17:21:00,-1.51,7.922 07/01/2020 17:21:12,-1.51,7.891 07/01/2020 17:21:24,-1.63,7.922 07/01/2020 17:21:36,-1.51,7.891 07/01/2020 17:21:48,-1.51,7.922 07/01/2020 17:22:00,-1.51,7.891 07/01/2020 17:22:12,-1.51,7.922 07/01/2020 17:22:24,-1.63,7.922 07/01/2020 17:22:36,-1.51,7.891 07/01/2020 17:22:48,-1.76,7.891 07/01/2020 17:23:00,-1.51,7.891 07/01/2020 17:23:12,-1.51,7.891 07/01/2020 17:23:24,-1.63,7.891 07/01/2020 17:23:36,-1.51,7.891 07/01/2020 17:23:48,-1.63,7.891 07/01/2020 17:24:00,-1.63,7.891 07/01/2020 17:24:12,-1.63,7.891 07/01/2020 17:24:24,-1.63,7.922 07/01/2020 17:24:36,-1.63,7.891 07/01/2020 17:24:48,-1.51,7.891 07/01/2020 17:25:00,-1.63,7.922 07/01/2020 17:25:12,-1.63,7.891 07/01/2020 17:25:24,-1.63,7.891 07/01/2020 17:25:36,-1.63,7.891 07/01/2020 17:25:48,-1.63,7.891 07/01/2020 17:26:00,-1.51,7.891 07/01/2020 17:26:12,-1.63,7.922 07/01/2020 17:26:24,-1.51,7.891 07/01/2020 17:26:36,-1.51,7.891 07/01/2020 17:26:48,-1.51,7.891 07/01/2020 17:27:00,-1.51,7.922 07/01/2020 17:27:12,-1.51,7.922 07/01/2020 17:27:24,-1.63,7.922 07/01/2020 17:27:36,-1.51,7.922 07/01/2020 17:27:48,-1.63,7.922 07/01/2020 17:28:00,-1.51,7.922 07/01/2020 17:28:12,-1.51,7.922 07/01/2020 17:28:24,-1.63,7.922 07/01/2020 17:28:36,-1.63,7.922 07/01/2020 17:28:48,-1.51,7.922 07/01/2020 17:29:00,-1.63,7.922 07/01/2020 17:29:12,-1.63,7.922 07/01/2020 17:29:24,-1.51,7.922 07/01/2020 17:29:36,-1.63,7.922 07/01/2020 17:29:48,-1.63,7.922 07/01/2020 17:30:00,-1.51,7.922 07/01/2020 17:30:12,-1.63,7.891 07/01/2020 17:30:24,-1.63,7.922 07/01/2020 17:30:36,-1.63,7.922 07/01/2020 17:30:48,-1.63,7.922 07/01/2020 17:31:00,-1.63,7.922 07/01/2020 17:31:12,-1.63,7.922 07/01/2020 17:31:24,-1.63,7.922 07/01/2020 17:31:36,-1.51,7.922 07/01/2020 17:31:48,-1.51,7.922 07/01/2020 17:32:00,-1.51,7.922 07/01/2020 17:32:12,-1.63,7.922 07/01/2020 17:32:24,-1.51,7.922 07/01/2020 17:32:36,-1.63,7.922 07/01/2020 17:32:48,-1.63,7.922 07/01/2020 17:33:00,-1.63,7.922 07/01/2020 17:33:12,-1.63,7.922 07/01/2020 17:33:24,-1.63,7.922 07/01/2020 17:33:36,-1.63,7.922 07/01/2020 17:33:48,-1.51,7.922 07/01/2020 17:34:00,-1.51,7.922 07/01/2020 17:34:12,-1.63,7.922 07/01/2020 17:34:24,-1.51,7.922 07/01/2020 17:34:36,-1.63,7.922 07/01/2020 17:34:48,-1.63,7.922 07/01/2020 17:35:00,-1.51,7.922 07/01/2020 17:35:12,-1.51,7.922 07/01/2020 17:35:24,-1.51,7.922 07/01/2020 17:35:36,-1.51,7.922 07/01/2020 17:35:48,-1.63,7.922 07/01/2020 17:36:00,-1.51,7.922 07/01/2020 17:36:12,-1.63,7.922 07/01/2020 17:36:24,-1.63,7.922 07/01/2020 17:36:36,-1.63,7.922 07/01/2020 17:36:48,-1.63,7.922 07/01/2020 17:37:00,-1.63,7.922 07/01/2020 17:37:12,-1.63,7.922 07/01/2020 17:37:24,-1.76,7.922 07/01/2020 17:37:36,-1.63,7.922 07/01/2020 17:37:48,-1.63,7.922 07/01/2020 17:38:00,-1.63,7.922 07/01/2020 17:38:12,-1.63,7.922 07/01/2020 17:38:24,-1.63,7.922 07/01/2020 17:38:36,-1.63,7.922 07/01/2020 17:38:48,-1.63,7.922 07/01/2020 17:39:00,-1.63,7.922 07/01/2020 17:39:12,-1.51,7.922 07/01/2020 17:39:24,-1.63,7.922 07/01/2020 17:39:36,-1.63,7.922 07/01/2020 17:39:48,-1.63,7.922 07/01/2020 17:40:00,-1.63,7.922 07/01/2020 17:40:12,-1.63,7.922 07/01/2020 17:40:24,-1.63,7.922 07/01/2020 17:40:36,-1.76,7.922 07/01/2020 17:40:48,-1.51,7.922 07/01/2020 17:41:00,-1.63,7.922 07/01/2020 17:41:12,-1.51,7.922 07/01/2020 17:41:24,-1.63,7.922 07/01/2020 17:41:36,-1.51,7.922 07/01/2020 17:41:48,-1.51,7.922 07/01/2020 17:42:00,-1.51,7.922 07/01/2020 17:42:12,-1.63,7.922 07/01/2020 17:42:24,-1.63,7.922 07/01/2020 17:42:36,-1.63,7.922 07/01/2020 17:42:48,-1.63,7.922 07/01/2020 17:43:00,-1.51,7.922 07/01/2020 17:43:12,-1.63,7.922 07/01/2020 17:43:24,-1.51,7.922 07/01/2020 17:43:36,-1.51,7.922 07/01/2020 17:43:48,-1.51,7.922 07/01/2020 17:44:00,-1.63,7.922 07/01/2020 17:44:12,-1.63,7.922 07/01/2020 17:44:24,-1.63,7.922 07/01/2020 17:44:36,-1.63,7.922 07/01/2020 17:44:48,-1.63,7.922 07/01/2020 17:45:00,-1.63,7.922 07/01/2020 17:45:12,-1.63,7.922 07/01/2020 17:45:24,-1.63,7.922 07/01/2020 17:45:36,-1.51,7.922 07/01/2020 17:45:48,-1.51,7.922 07/01/2020 17:46:00,-1.51,7.922 07/01/2020 17:46:12,-1.63,7.922 07/01/2020 17:46:24,-1.63,7.922 07/01/2020 17:46:36,-1.51,7.922 07/01/2020 17:46:48,-1.63,7.922 07/01/2020 17:47:00,-1.63,7.922 07/01/2020 17:47:12,-1.63,7.922 07/01/2020 17:47:24,-1.63,7.922 07/01/2020 17:47:36,-1.51,7.922 07/01/2020 17:47:48,-1.76,7.922 07/01/2020 17:48:00,-1.63,7.922 07/01/2020 17:48:12,-1.51,7.922 07/01/2020 17:48:24,-1.63,7.922 07/01/2020 17:48:36,-1.51,7.922 07/01/2020 17:48:48,-1.51,7.922 07/01/2020 17:49:00,-1.63,7.922 07/01/2020 17:49:12,-1.63,7.922 07/01/2020 17:49:24,-1.63,7.922 07/01/2020 17:49:36,-1.63,7.922 07/01/2020 17:49:48,-1.63,7.922 07/01/2020 17:50:00,-1.63,7.922 07/01/2020 17:50:12,-1.63,7.922 07/01/2020 17:50:24,-1.51,7.922 07/01/2020 17:50:36,-1.63,7.922 07/01/2020 17:50:48,-1.76,7.922 07/01/2020 17:51:00,-1.63,7.922 07/01/2020 17:51:12,-1.76,7.922 07/01/2020 17:51:24,-1.63,7.922 07/01/2020 17:51:36,-1.63,7.922 07/01/2020 17:51:48,-1.63,7.922 07/01/2020 17:52:00,-1.63,7.922 07/01/2020 17:52:12,-1.63,7.922 07/01/2020 17:52:24,-1.63,7.922 07/01/2020 17:52:36,-1.63,7.922 07/01/2020 17:52:48,-1.63,7.922 07/01/2020 17:53:00,-1.63,7.922 07/01/2020 17:53:12,-1.63,7.922 07/01/2020 17:53:24,-1.63,7.922 07/01/2020 17:53:36,-1.63,7.922 07/01/2020 17:53:48,-1.76,7.922 07/01/2020 17:54:00,-1.63,7.922 07/01/2020 17:54:12,-1.63,7.922 07/01/2020 17:54:24,-1.76,7.922 07/01/2020 17:54:36,-1.63,7.922 07/01/2020 17:54:48,-1.63,7.922 07/01/2020 17:55:00,-1.63,7.922 07/01/2020 17:55:12,-1.63,7.922 07/01/2020 17:55:24,-1.63,7.922 07/01/2020 17:55:36,-1.63,7.922 07/01/2020 17:55:48,-1.63,7.922 07/01/2020 17:56:00,-1.63,7.922 07/01/2020 17:56:12,-1.63,7.922 07/01/2020 17:56:24,-1.63,7.922 07/01/2020 17:56:36,-1.63,7.922 07/01/2020 17:56:48,-1.76,7.922 07/01/2020 17:57:00,-1.76,7.922 07/01/2020 17:57:12,-1.63,7.922 07/01/2020 17:57:24,-1.63,7.922 07/01/2020 17:57:36,-1.63,7.922 07/01/2020 17:57:48,-1.63,7.922 07/01/2020 17:58:00,-1.63,7.922 07/01/2020 17:58:12,-1.63,7.938 07/01/2020 17:58:24,-1.63,7.938 07/01/2020 17:58:36,-1.76,7.938 07/01/2020 17:58:48,-1.63,7.938 07/01/2020 17:59:00,-1.63,7.938 07/01/2020 17:59:12,-1.63,7.938 07/01/2020 17:59:24,-1.63,7.938 07/01/2020 17:59:36,-1.63,7.938 07/01/2020 17:59:48,-1.63,7.938 07/01/2020 18:00:00,-1.63,7.938 07/01/2020 18:00:12,-1.63,7.938 07/01/2020 18:00:24,-1.51,7.922 07/01/2020 18:00:36,-1.63,7.938 07/01/2020 18:00:48,-1.63,7.938 07/01/2020 18:01:00,-1.63,7.938 07/01/2020 18:01:12,-1.63,7.938 07/01/2020 18:01:24,-1.63,7.922 07/01/2020 18:01:36,-1.63,7.938 07/01/2020 18:01:48,-1.63,7.922 07/01/2020 18:02:00,-1.63,7.938 07/01/2020 18:02:12,-1.63,7.938 07/01/2020 18:02:24,-1.63,7.938 07/01/2020 18:02:36,-1.63,7.938 07/01/2020 18:02:48,-1.63,7.938 07/01/2020 18:03:00,-1.63,7.938 07/01/2020 18:03:12,-1.63,7.938 07/01/2020 18:03:24,-1.51,7.938 07/01/2020 18:03:36,-1.63,7.922 07/01/2020 18:03:48,-1.63,7.938 07/01/2020 18:04:00,-1.63,7.938 07/01/2020 18:04:12,-1.63,7.938 07/01/2020 18:04:24,-1.51,7.938 07/01/2020 18:04:36,-1.76,7.938 07/01/2020 18:04:48,-1.76,7.938 07/01/2020 18:05:00,-1.63,7.938 07/01/2020 18:05:12,-1.63,7.938 07/01/2020 18:05:24,-1.63,7.938 07/01/2020 18:05:36,-1.51,7.938 07/01/2020 18:05:48,-1.76,7.938 07/01/2020 18:06:00,-1.76,7.938 07/01/2020 18:06:12,-1.63,7.938 07/01/2020 18:06:24,-1.63,7.938 07/01/2020 18:06:36,-1.63,7.938 07/01/2020 18:06:48,-1.63,7.938 07/01/2020 18:07:00,-1.63,7.938 07/01/2020 18:07:12,-1.63,7.938 07/01/2020 18:07:24,-1.63,7.938 07/01/2020 18:07:36,-1.63,7.938 07/01/2020 18:07:48,-1.63,7.938 07/01/2020 18:08:00,-1.63,7.938 07/01/2020 18:08:12,-1.63,7.938 07/01/2020 18:08:24,-1.63,7.938 07/01/2020 18:08:36,-1.63,7.938 07/01/2020 18:08:48,-1.51,7.938 07/01/2020 18:09:00,-1.63,7.938 07/01/2020 18:09:12,-1.63,7.938 07/01/2020 18:09:24,-1.63,7.938 07/01/2020 18:09:36,-1.63,7.938 07/01/2020 18:09:48,-1.63,7.938 07/01/2020 18:10:00,-1.63,7.938 07/01/2020 18:10:12,-1.63,7.938 07/01/2020 18:10:24,-1.63,7.938 07/01/2020 18:10:36,-1.63,7.938 07/01/2020 18:10:48,-1.63,7.938 07/01/2020 18:11:00,-1.63,7.938 07/01/2020 18:11:12,-1.63,7.938 07/01/2020 18:11:24,-1.63,7.938 07/01/2020 18:11:36,-1.51,7.938 07/01/2020 18:11:48,-1.63,7.938 07/01/2020 18:12:00,-1.63,7.938 07/01/2020 18:12:12,-1.63,7.938 07/01/2020 18:12:24,-1.63,7.938 07/01/2020 18:12:36,-1.63,7.938 07/01/2020 18:12:48,-1.63,7.938 07/01/2020 18:13:00,-1.63,7.938 07/01/2020 18:13:12,-1.63,7.938 07/01/2020 18:13:24,-1.63,7.938 07/01/2020 18:13:36,-1.63,7.938 07/01/2020 18:13:48,-1.63,7.938 07/01/2020 18:14:00,-1.63,7.938 07/01/2020 18:14:12,-1.63,7.938 07/01/2020 18:14:24,-1.63,7.938 07/01/2020 18:14:36,-1.51,7.938 07/01/2020 18:14:48,-1.63,7.938 07/01/2020 18:15:00,-1.63,7.938 07/01/2020 18:15:12,-1.63,7.938 07/01/2020 18:15:24,-1.51,7.938 07/01/2020 18:15:36,-1.63,7.938 07/01/2020 18:15:48,-1.63,7.938 07/01/2020 18:16:00,-1.63,7.938 07/01/2020 18:16:12,-1.63,7.938 07/01/2020 18:16:24,-1.63,7.938 07/01/2020 18:16:36,-1.63,7.938 07/01/2020 18:16:48,-1.63,7.938 07/01/2020 18:17:00,-1.63,7.938 07/01/2020 18:17:12,-1.63,7.938 07/01/2020 18:17:24,-1.63,7.938 07/01/2020 18:17:36,-1.76,7.938 07/01/2020 18:17:48,-1.63,7.938 07/01/2020 18:18:00,-1.63,7.938 07/01/2020 18:18:12,-1.63,7.938 07/01/2020 18:18:24,-1.76,7.938 07/01/2020 18:18:36,-1.63,7.938 07/01/2020 18:18:48,-1.63,7.938 07/01/2020 18:19:00,-1.76,7.938 07/01/2020 18:19:12,-1.76,7.938 07/01/2020 18:19:24,-1.63,7.938 07/01/2020 18:19:36,-1.63,7.938 07/01/2020 18:19:48,-1.63,7.938 07/01/2020 18:20:00,-1.63,7.938 07/01/2020 18:20:12,-1.63,7.938 07/01/2020 18:20:24,-1.76,7.938 07/01/2020 18:20:36,-1.63,7.938 07/01/2020 18:20:48,-1.63,7.938 07/01/2020 18:21:00,-1.63,7.969 07/01/2020 18:21:12,-1.63,7.969 07/01/2020 18:21:24,-1.63,7.969 07/01/2020 18:21:36,-1.63,7.938 07/01/2020 18:21:48,-1.76,7.969 07/01/2020 18:22:00,-1.63,7.969 07/01/2020 18:22:12,-1.63,7.938 07/01/2020 18:22:24,-1.63,7.938 07/01/2020 18:22:36,-1.63,7.938 07/01/2020 18:22:48,-1.63,7.938 07/01/2020 18:23:00,-1.63,7.938 07/01/2020 18:23:12,-1.63,7.938 07/01/2020 18:23:24,-1.63,7.938 07/01/2020 18:23:36,-1.76,7.938 07/01/2020 18:23:48,-1.63,7.938 07/01/2020 18:24:00,-1.63,7.938 07/01/2020 18:24:12,-1.63,7.938 07/01/2020 18:24:24,-1.76,7.938 07/01/2020 18:24:36,-1.63,7.938 07/01/2020 18:24:48,-1.63,7.938 07/01/2020 18:25:00,-1.63,7.938 07/01/2020 18:25:12,-1.63,7.938 07/01/2020 18:25:24,-1.63,7.938 07/01/2020 18:25:36,-1.63,7.938 07/01/2020 18:25:48,-1.63,7.938 07/01/2020 18:26:00,-1.63,7.938 07/01/2020 18:26:12,-1.63,7.938 07/01/2020 18:26:24,-1.63,7.938 07/01/2020 18:26:36,-1.76,7.938 07/01/2020 18:26:48,-1.63,7.938 07/01/2020 18:27:00,-1.63,7.938 07/01/2020 18:27:12,-1.63,7.938 07/01/2020 18:27:24,-1.63,7.938 07/01/2020 18:27:36,-1.63,7.938 07/01/2020 18:27:48,-1.63,7.969 07/01/2020 18:28:00,-1.76,7.938 07/01/2020 18:28:12,-1.63,7.938 07/01/2020 18:28:24,-1.63,7.938 07/01/2020 18:28:36,-1.76,7.938 07/01/2020 18:28:48,-1.76,7.938 07/01/2020 18:29:00,-1.63,7.938 07/01/2020 18:29:12,-1.76,7.938 07/01/2020 18:29:24,-1.63,7.938 07/01/2020 18:29:36,-1.76,7.938 07/01/2020 18:29:48,-1.63,7.938 07/01/2020 18:30:00,-1.63,7.938 07/01/2020 18:30:12,-1.63,7.938 07/01/2020 18:30:24,-1.63,7.938 07/01/2020 18:30:36,-0.94,7.938 07/01/2020 18:30:48,17.06,7.938 07/01/2020 18:31:00,23.68,7.938 07/01/2020 18:31:12,23.31,7.969 07/01/2020 18:31:24,20.31,7.969 07/01/2020 18:31:36,15.12,7.969 07/01/2020 18:31:48,6.50,7.969 07/01/2020 18:32:00,1.06,7.969 07/01/2020 18:32:12,3.12,7.969 07/01/2020 18:32:24,-1.38,7.969 07/01/2020 18:32:36,1.18,7.969 07/01/2020 18:32:48,0.25,7.969 07/01/2020 18:33:00,-1.44,7.969 07/01/2020 18:33:12,-1.44,7.938 07/01/2020 18:33:24,-1.51,7.938 07/01/2020 18:33:36,-1.51,7.938 07/01/2020 18:33:48,-1.44,7.938 07/01/2020 18:34:00,-1.51,7.938 07/01/2020 18:34:12,-1.44,7.938 07/01/2020 18:34:24,-1.44,7.938 07/01/2020 18:34:36,-1.51,7.938 07/01/2020 18:34:48,-1.63,7.938 07/01/2020 18:35:00,-1.51,7.938 07/01/2020 18:35:12,-1.51,7.938 07/01/2020 18:35:24,-1.51,7.922 07/01/2020 18:35:36,-1.51,7.938 07/01/2020 18:35:48,-1.51,7.938 07/01/2020 18:36:00,-1.51,7.922 07/01/2020 18:36:12,-1.63,7.922 07/01/2020 18:36:24,-1.51,7.938 07/01/2020 18:36:36,-1.51,7.922 07/01/2020 18:36:48,-1.51,7.922 07/01/2020 18:37:00,-1.51,7.922 07/01/2020 18:37:12,-1.51,7.922 07/01/2020 18:37:24,-1.51,7.922 07/01/2020 18:37:36,-1.51,7.922 07/01/2020 18:37:48,-1.51,7.922 07/01/2020 18:38:00,-1.51,7.922 07/01/2020 18:38:12,-1.51,7.938 07/01/2020 18:38:24,-1.51,7.938 07/01/2020 18:38:36,-1.51,7.938 07/01/2020 18:38:48,-1.51,7.938 07/01/2020 18:39:00,-1.51,7.938 07/01/2020 18:39:12,-1.51,7.938 07/01/2020 18:39:24,-1.63,7.938 07/01/2020 18:39:36,-1.63,7.938 07/01/2020 18:39:48,-1.63,7.938 07/01/2020 18:40:00,-1.51,7.938 07/01/2020 18:40:12,-1.63,7.938 07/01/2020 18:40:24,-1.63,7.938 07/01/2020 18:40:36,-1.63,7.938 07/01/2020 18:40:48,-1.63,7.938 07/01/2020 18:41:00,-1.63,7.938 07/01/2020 18:41:12,-1.63,7.938 07/01/2020 18:41:24,-1.51,7.938 07/01/2020 18:41:36,-1.63,7.938 07/01/2020 18:41:48,-1.63,7.938 07/01/2020 18:42:00,-1.51,7.938 07/01/2020 18:42:12,-1.63,7.938 07/01/2020 18:42:24,-1.51,7.938 07/01/2020 18:42:36,-1.63,7.938 07/01/2020 18:42:48,-1.63,7.938 07/01/2020 18:43:00,-1.63,7.938 07/01/2020 18:43:12,-1.63,7.938 07/01/2020 18:43:24,-1.63,7.938 07/01/2020 18:43:36,-1.63,7.938 07/01/2020 18:43:48,-1.63,7.938 07/01/2020 18:44:00,-1.63,7.938 07/01/2020 18:44:12,-1.63,7.938 07/01/2020 18:44:24,-1.63,7.938 07/01/2020 18:44:36,-1.63,7.938 07/01/2020 18:44:48,-1.51,7.938 07/01/2020 18:45:00,-1.63,7.938 07/01/2020 18:45:12,-1.63,7.938 07/01/2020 18:45:24,-1.63,7.938 07/01/2020 18:45:36,-1.63,7.938 07/01/2020 18:45:48,-1.63,7.938 07/01/2020 18:46:00,-1.63,7.938 07/01/2020 18:46:12,-1.63,7.938 07/01/2020 18:46:24,-1.63,7.938 07/01/2020 18:46:36,-1.63,7.938 07/01/2020 18:46:48,-1.63,7.938 07/01/2020 18:47:00,-1.63,7.938 07/01/2020 18:47:12,-1.63,7.938 07/01/2020 18:47:24,-1.63,7.938 07/01/2020 18:47:36,-1.63,7.938 07/01/2020 18:47:48,-1.63,7.938 07/01/2020 18:48:00,-1.76,7.938 07/01/2020 18:48:12,-1.63,7.938 07/01/2020 18:48:24,-1.63,7.938 07/01/2020 18:48:36,-1.63,7.938 07/01/2020 18:48:48,-1.63,7.938 07/01/2020 18:49:00,-1.63,7.938 07/01/2020 18:49:12,-1.63,7.938 07/01/2020 18:49:24,-1.63,7.938 07/01/2020 18:49:36,-1.63,7.938 07/01/2020 18:49:48,-1.63,7.938 07/01/2020 18:50:00,-1.63,7.938 07/01/2020 18:50:12,-1.63,7.938 07/01/2020 18:50:24,-1.51,7.938 07/01/2020 18:50:36,-1.63,7.938 07/01/2020 18:50:48,-1.63,7.938 07/01/2020 18:51:00,-1.63,7.938 07/01/2020 18:51:12,-1.63,7.938 07/01/2020 18:51:24,-1.63,7.938 07/01/2020 18:51:36,-1.63,7.938 07/01/2020 18:51:48,-1.63,7.938 07/01/2020 18:52:00,-1.63,7.938 07/01/2020 18:52:12,-1.63,7.938 07/01/2020 18:52:24,-1.63,7.938 07/01/2020 18:52:36,-1.63,7.938 07/01/2020 18:52:48,-1.63,7.938 07/01/2020 18:53:00,-1.63,7.938 07/01/2020 18:53:12,-1.63,7.938 07/01/2020 18:53:24,-1.63,7.938 07/01/2020 18:53:36,-1.63,7.938 07/01/2020 18:53:48,-1.63,7.938 07/01/2020 18:54:00,-1.63,7.938 07/01/2020 18:54:12,-1.63,7.938 07/01/2020 18:54:24,-1.63,7.938 07/01/2020 18:54:36,-1.63,7.938 07/01/2020 18:54:48,-1.51,7.938 07/01/2020 18:55:00,-1.63,7.938 07/01/2020 18:55:12,-1.63,7.938 07/01/2020 18:55:24,-1.63,7.938 07/01/2020 18:55:36,-1.63,7.938 07/01/2020 18:55:48,-1.63,7.938 07/01/2020 18:56:00,-1.63,7.938 07/01/2020 18:56:12,-1.63,7.938 07/01/2020 18:56:24,-1.63,7.938 07/01/2020 18:56:36,-1.63,7.938 07/01/2020 18:56:48,-1.63,7.938 07/01/2020 18:57:00,-1.76,7.938 07/01/2020 18:57:12,-1.63,7.938 07/01/2020 18:57:24,-1.63,7.969 07/01/2020 18:57:36,-1.76,7.938 07/01/2020 18:57:48,-1.63,7.938 07/01/2020 18:58:00,-1.76,7.938 07/01/2020 18:58:12,-1.63,7.938 07/01/2020 18:58:24,-1.63,7.938 07/01/2020 18:58:36,-1.63,7.938 07/01/2020 18:58:48,-1.63,7.938 07/01/2020 18:59:00,-1.63,7.938 07/01/2020 18:59:12,-1.51,7.938 07/01/2020 18:59:24,-1.63,7.938 07/01/2020 18:59:36,-1.63,7.938 07/01/2020 18:59:48,-1.63,7.938 07/01/2020 19:00:00,-1.51,7.938 07/01/2020 19:00:12,-1.63,7.969 07/01/2020 19:00:24,-1.63,7.938 07/01/2020 19:00:36,-1.63,7.938 07/01/2020 19:00:48,-1.63,7.938 07/01/2020 19:01:00,-1.63,7.938 07/01/2020 19:01:12,-1.63,7.969 07/01/2020 19:01:24,-1.63,7.938 07/01/2020 19:01:36,-1.63,7.938 07/01/2020 19:01:48,-1.63,7.938 07/01/2020 19:02:00,-1.63,7.938 07/01/2020 19:02:12,-1.63,7.938 07/01/2020 19:02:24,-1.63,7.969 07/01/2020 19:02:36,-1.76,7.969 07/01/2020 19:02:48,-1.63,7.969 07/01/2020 19:03:00,-1.63,7.969 07/01/2020 19:03:12,-1.63,7.938 07/01/2020 19:03:24,-1.63,7.969 07/01/2020 19:03:36,-1.76,7.969 07/01/2020 19:03:48,-1.26,7.938 07/01/2020 19:04:00,4.25,7.938 07/01/2020 19:04:12,6.12,7.938 07/01/2020 19:04:24,2.68,7.938 07/01/2020 19:04:36,-1.63,7.938 07/01/2020 19:04:48,-1.63,7.938 07/01/2020 19:05:00,-1.63,7.938 07/01/2020 19:05:12,-1.63,7.938 07/01/2020 19:05:24,-1.63,7.938 07/01/2020 19:05:36,-1.63,7.938 07/01/2020 19:05:48,-1.63,7.938 07/01/2020 19:06:00,-1.63,7.938 07/01/2020 19:06:12,-1.76,7.938 07/01/2020 19:06:24,-1.63,7.938 07/01/2020 19:06:36,-1.76,7.938 07/01/2020 19:06:48,-1.63,7.938 07/01/2020 19:07:00,-1.63,7.938 07/01/2020 19:07:12,-1.63,7.938 07/01/2020 19:07:24,-1.76,7.938 07/01/2020 19:07:36,-1.63,7.938 07/01/2020 19:07:48,-1.76,7.938 07/01/2020 19:08:00,-1.63,7.938 07/01/2020 19:08:12,-1.63,7.938 07/01/2020 19:08:24,-1.76,7.938 07/01/2020 19:08:36,-1.63,7.938 07/01/2020 19:08:48,-1.63,7.938 07/01/2020 19:09:00,-1.63,7.938 07/01/2020 19:09:12,-1.63,7.938 07/01/2020 19:09:24,-1.63,7.938 07/01/2020 19:09:36,-1.63,7.938 07/01/2020 19:09:48,-1.63,7.938 07/01/2020 19:10:00,-1.63,7.938 07/01/2020 19:10:12,-1.51,7.938 07/01/2020 19:10:24,-1.63,7.938 07/01/2020 19:10:36,-1.63,7.938 07/01/2020 19:10:48,-1.63,7.938 07/01/2020 19:11:00,-1.76,7.938 07/01/2020 19:11:12,-1.76,7.938 07/01/2020 19:11:24,-1.63,7.938 07/01/2020 19:11:36,-1.76,7.938 07/01/2020 19:11:48,-1.63,7.938 07/01/2020 19:12:00,-1.76,7.938 07/01/2020 19:12:12,-1.63,7.938 07/01/2020 19:12:24,-1.76,7.938 07/01/2020 19:12:36,-1.76,7.938 07/01/2020 19:12:48,-1.63,7.938 07/01/2020 19:13:00,-1.63,7.938 07/01/2020 19:13:12,-1.63,7.938 07/01/2020 19:13:24,-1.63,7.938 07/01/2020 19:13:36,-1.63,7.938 07/01/2020 19:13:48,-1.76,7.938 07/01/2020 19:14:00,-1.76,7.922 07/01/2020 19:14:12,-1.76,7.922 07/01/2020 19:14:24,-1.76,7.922 07/01/2020 19:14:36,-1.63,7.922 07/01/2020 19:14:48,-1.63,7.922 07/01/2020 19:15:00,-1.63,7.922 07/01/2020 19:15:12,-1.76,7.922 07/01/2020 19:15:24,-1.63,7.922 07/01/2020 19:15:36,-1.63,7.922 07/01/2020 19:15:48,-1.63,7.922 07/01/2020 19:16:00,-1.63,7.922 07/01/2020 19:16:12,-1.63,7.922 07/01/2020 19:16:24,-1.76,7.922 07/01/2020 19:16:36,-1.63,7.922 07/01/2020 19:16:48,-1.63,7.922 07/01/2020 19:17:00,-1.63,7.922 07/01/2020 19:17:12,-1.76,7.922 07/01/2020 19:17:24,-1.63,7.922 07/01/2020 19:17:36,-1.63,7.922 07/01/2020 19:17:48,-1.63,7.922 07/01/2020 19:18:00,-1.63,7.922 07/01/2020 19:18:12,-1.63,7.922 07/01/2020 19:18:24,-1.63,7.922 07/01/2020 19:18:36,-1.63,7.938 07/01/2020 19:18:48,-1.63,7.922 07/01/2020 19:19:00,-1.63,7.922 07/01/2020 19:19:12,-1.76,7.938 07/01/2020 19:19:24,-1.63,7.938 07/01/2020 19:19:36,-1.63,7.938 07/01/2020 19:19:48,-1.63,7.922 07/01/2020 19:20:00,-1.76,7.922 07/01/2020 19:20:12,-1.63,7.922 07/01/2020 19:20:24,-1.63,7.922 07/01/2020 19:20:36,-1.63,7.922 07/01/2020 19:20:48,-1.63,7.938 07/01/2020 19:21:00,-1.76,7.922 07/01/2020 19:21:12,-1.76,7.938 07/01/2020 19:21:24,-1.76,7.938 07/01/2020 19:21:36,-1.76,7.938 07/01/2020 19:21:48,-1.76,7.922 07/01/2020 19:22:00,-1.63,7.922 07/01/2020 19:22:12,-1.76,7.922 07/01/2020 19:22:24,-1.76,7.922 07/01/2020 19:22:36,-1.76,7.922 07/01/2020 19:22:48,-1.76,7.922 07/01/2020 19:23:00,-1.76,7.922 07/01/2020 19:23:12,-1.76,7.922 07/01/2020 19:23:24,-1.63,7.922 07/01/2020 19:23:36,-1.63,7.922 07/01/2020 19:23:48,-1.76,7.922 07/01/2020 19:24:00,-1.76,7.922 07/01/2020 19:24:12,-1.63,7.922 07/01/2020 19:24:24,-1.76,7.922 07/01/2020 19:24:36,-1.76,7.922 07/01/2020 19:24:48,-1.76,7.922 07/01/2020 19:25:00,-1.63,7.922 07/01/2020 19:25:12,-1.76,7.922 07/01/2020 19:25:24,-1.76,7.922 07/01/2020 19:25:36,-1.63,7.922 07/01/2020 19:25:48,-1.63,7.922 07/01/2020 19:26:00,-1.63,7.922 07/01/2020 19:26:12,-1.76,7.938 07/01/2020 19:26:24,-1.76,7.938 07/01/2020 19:26:36,-1.76,7.938 07/01/2020 19:26:48,-1.76,7.938 07/01/2020 19:27:00,-1.76,7.938 07/01/2020 19:27:12,-1.76,7.938 07/01/2020 19:27:24,-1.76,7.938 07/01/2020 19:27:36,-1.63,7.938 07/01/2020 19:27:48,-1.63,7.938 07/01/2020 19:28:00,-1.76,7.938 07/01/2020 19:28:12,-1.76,7.938 07/01/2020 19:28:24,-1.76,7.938 07/01/2020 19:28:36,-1.63,7.938 07/01/2020 19:28:48,-1.76,7.938 07/01/2020 19:29:00,-1.76,7.938 07/01/2020 19:29:12,-1.76,7.938 07/01/2020 19:29:24,-1.63,7.938 07/01/2020 19:29:36,-1.63,7.938 07/01/2020 19:29:48,-1.63,7.938 07/01/2020 19:30:00,-1.63,7.922 07/01/2020 19:30:12,-1.76,7.938 07/01/2020 19:30:24,-1.63,7.938 07/01/2020 19:30:36,-1.76,7.938 07/01/2020 19:30:48,-1.63,7.969 07/01/2020 19:31:00,-1.51,8.531 07/01/2020 19:31:12,-1.44,9.375 07/01/2020 19:31:24,-1.51,10.063 07/01/2020 19:31:36,-1.69,10.672 07/01/2020 19:31:48,-1.63,11.172 07/01/2020 19:32:00,-1.82,11.563 07/01/2020 19:32:12,-1.76,11.844 07/01/2020 19:32:24,-1.76,12.078 07/01/2020 19:32:36,-1.76,12.219 07/01/2020 19:32:48,-1.82,12.313 07/01/2020 19:33:00,-1.88,10.328 07/01/2020 19:33:12,-1.69,9.063 07/01/2020 19:33:24,-1.51,8.469 07/01/2020 19:33:36,-1.63,8.188 07/01/2020 19:33:48,-1.76,8.047 07/01/2020 19:34:00,-1.51,7.969 07/01/2020 19:34:12,-1.76,7.938 07/01/2020 19:34:24,-1.63,7.922 07/01/2020 19:34:36,-1.76,7.891 07/01/2020 19:34:48,7.06,7.891 07/01/2020 19:35:00,22.37,7.891 07/01/2020 19:35:12,25.00,7.891 07/01/2020 19:35:24,23.06,7.891 07/01/2020 19:35:36,22.37,7.891 07/01/2020 19:35:48,26.06,7.891 07/01/2020 19:36:00,23.56,7.875 07/01/2020 19:36:12,19.00,7.875 07/01/2020 19:36:24,14.87,7.875 07/01/2020 19:36:36,6.75,7.875 07/01/2020 19:36:48,-1.19,7.875 07/01/2020 19:37:00,-1.38,7.875 07/01/2020 19:37:12,-1.32,7.875 07/01/2020 19:37:24,-1.38,7.875 07/01/2020 19:37:36,-1.44,7.891 07/01/2020 19:37:48,-1.38,7.891 07/01/2020 19:38:00,-1.44,7.891 07/01/2020 19:38:12,-1.44,7.891 07/01/2020 19:38:24,-1.44,7.875 07/01/2020 19:38:36,-1.51,7.891 07/01/2020 19:38:48,-1.44,7.891 07/01/2020 19:39:00,-1.44,7.891 07/01/2020 19:39:12,-1.44,7.891 07/01/2020 19:39:24,-1.51,7.891 07/01/2020 19:39:36,-1.44,7.891 07/01/2020 19:39:48,-1.51,7.891 07/01/2020 19:40:00,-1.51,7.891 07/01/2020 19:40:12,-1.51,7.891 07/01/2020 19:40:24,-1.51,7.891 07/01/2020 19:40:36,-1.51,7.891 07/01/2020 19:40:48,-1.51,7.891 07/01/2020 19:41:00,-1.51,7.891 07/01/2020 19:41:12,-1.51,7.891 07/01/2020 19:41:24,-1.51,7.891 07/01/2020 19:41:36,-1.51,7.891 07/01/2020 19:41:48,-1.51,7.891 07/01/2020 19:42:00,-1.51,7.891 07/01/2020 19:42:12,-1.63,7.891 07/01/2020 19:42:24,-1.51,7.891 07/01/2020 19:42:36,-1.51,7.891 07/01/2020 19:42:48,-1.51,7.891 07/01/2020 19:43:00,-1.51,7.891 07/01/2020 19:43:12,-1.63,7.891 07/01/2020 19:43:24,-1.51,7.891 07/01/2020 19:43:36,-1.51,7.891 07/01/2020 19:43:48,-1.51,7.891 07/01/2020 19:44:00,-1.63,7.891 07/01/2020 19:44:12,-1.51,7.891 07/01/2020 19:44:24,-1.51,7.891 07/01/2020 19:44:36,-1.63,7.891 07/01/2020 19:44:48,-1.63,7.891 07/01/2020 19:45:00,-1.63,7.891 07/01/2020 19:45:12,-1.63,7.891 07/01/2020 19:45:24,-1.63,7.891 07/01/2020 19:45:36,-1.51,7.891 07/01/2020 19:45:48,-1.51,7.891 07/01/2020 19:46:00,-1.51,7.891 07/01/2020 19:46:12,-1.63,7.891 07/01/2020 19:46:24,-1.63,7.891 07/01/2020 19:46:36,-1.63,7.891 07/01/2020 19:46:48,-1.51,7.891 07/01/2020 19:47:00,-1.51,7.891 07/01/2020 19:47:12,-1.63,7.891 07/01/2020 19:47:24,-1.63,7.891 07/01/2020 19:47:36,-1.63,7.891 07/01/2020 19:47:48,-1.63,7.891 07/01/2020 19:48:00,-1.63,7.891 07/01/2020 19:48:12,-1.63,7.891 07/01/2020 19:48:24,-1.63,7.891 07/01/2020 19:48:36,-1.63,7.891 07/01/2020 19:48:48,4.81,7.891 07/01/2020 19:49:00,7.12,7.891 07/01/2020 19:49:12,4.31,7.891 07/01/2020 19:49:24,1.50,7.875 07/01/2020 19:49:36,-1.51,7.891 07/01/2020 19:49:48,-1.63,7.891 07/01/2020 19:50:00,-1.63,7.891 07/01/2020 19:50:12,-1.51,7.891 07/01/2020 19:50:24,-1.51,7.891 07/01/2020 19:50:36,-1.63,7.891 07/01/2020 19:50:48,-1.63,7.891 07/01/2020 19:51:00,-1.63,7.891 07/01/2020 19:51:12,-1.63,7.891 07/01/2020 19:51:24,-1.63,7.891 07/01/2020 19:51:36,-1.63,7.891 07/01/2020 19:51:48,-1.63,7.891 07/01/2020 19:52:00,-1.63,7.891 07/01/2020 19:52:12,-1.63,7.891 07/01/2020 19:52:24,-1.63,7.891 07/01/2020 19:52:36,-1.63,7.891 07/01/2020 19:52:48,-1.76,7.891 07/01/2020 19:53:00,-1.63,7.891 07/01/2020 19:53:12,-1.63,7.891 07/01/2020 19:53:24,-1.51,7.891 07/01/2020 19:53:36,-1.63,7.891 07/01/2020 19:53:48,-1.63,7.891 07/01/2020 19:54:00,-1.63,7.891 07/01/2020 19:54:12,-1.63,7.891 07/01/2020 19:54:24,-1.63,7.891 07/01/2020 19:54:36,-1.63,7.891 07/01/2020 19:54:48,-1.51,7.891 07/01/2020 19:55:00,-1.51,7.891 07/01/2020 19:55:12,-1.63,7.891 07/01/2020 19:55:24,-1.63,7.891 07/01/2020 19:55:36,-1.63,7.891 07/01/2020 19:55:48,-1.63,7.891 07/01/2020 19:56:00,-1.63,7.891 07/01/2020 19:56:12,-1.63,7.891 07/01/2020 19:56:24,-1.63,7.891 07/01/2020 19:56:36,-1.76,7.891 07/01/2020 19:56:48,-1.76,7.891 07/01/2020 19:57:00,-1.63,7.891 07/01/2020 19:57:12,-1.76,7.891 07/01/2020 19:57:24,-1.63,7.891 07/01/2020 19:57:36,-1.63,7.891 07/01/2020 19:57:48,-1.63,7.891 07/01/2020 19:58:00,-1.63,7.891 07/01/2020 19:58:12,-1.63,7.891 07/01/2020 19:58:24,-1.76,7.891 07/01/2020 19:58:36,-1.44,8.125 07/01/2020 19:58:48,-1.51,8.625 07/01/2020 19:59:00,-1.51,9.063 07/01/2020 19:59:12,-1.44,9.438 07/01/2020 19:59:24,-1.63,9.813 07/01/2020 19:59:36,-1.63,10.141 07/01/2020 19:59:48,-1.63,10.453 07/01/2020 20:00:00,-1.76,10.703 07/01/2020 20:00:12,-1.76,10.906 07/01/2020 20:00:24,-1.76,11.063 07/01/2020 20:00:36,-1.69,11.156 07/01/2020 20:00:48,-1.69,11.281 07/01/2020 20:01:00,-1.69,11.438 07/01/2020 20:01:12,-1.88,11.516 07/01/2020 20:01:24,-1.82,11.609 07/01/2020 20:01:36,-1.82,11.750 07/01/2020 20:01:48,-1.82,11.859 07/01/2020 20:02:00,-1.82,11.859 07/01/2020 20:02:12,-1.82,11.859 07/01/2020 20:02:24,-1.82,11.906 07/01/2020 20:02:36,-1.82,11.922 07/01/2020 20:02:48,-1.82,11.969 07/01/2020 20:03:00,-1.76,12.047 07/01/2020 20:03:12,-1.82,12.078 07/01/2020 20:03:24,-2.13,10.500 07/01/2020 20:03:36,-1.76,9.125 07/01/2020 20:03:48,-1.69,8.516 07/01/2020 20:04:00,-1.63,8.234 07/01/2020 20:04:12,-1.51,8.078 07/01/2020 20:04:24,-1.63,7.984 07/01/2020 20:04:36,-1.63,7.969 07/01/2020 20:04:48,-1.63,7.938 07/01/2020 20:05:00,-1.51,7.922 07/01/2020 20:05:12,-1.51,7.922 07/01/2020 20:05:24,-1.63,7.922 07/01/2020 20:05:36,-1.51,7.922 07/01/2020 20:05:48,-1.63,7.922 07/01/2020 20:06:00,-1.76,7.938 07/01/2020 20:06:12,-1.76,7.938 07/01/2020 20:06:24,-1.51,7.922 07/01/2020 20:06:36,-1.63,7.922 07/01/2020 20:06:48,-1.63,7.922 07/01/2020 20:07:00,-1.63,7.922 07/01/2020 20:07:12,-1.63,7.922 07/01/2020 20:07:24,-1.76,7.922 07/01/2020 20:07:36,-1.63,7.922 07/01/2020 20:07:48,-1.63,7.922 07/01/2020 20:08:00,-1.63,7.922 07/01/2020 20:08:12,-1.63,7.922 07/01/2020 20:08:24,-1.76,7.922 07/01/2020 20:08:36,-1.63,7.922 07/01/2020 20:08:48,-1.63,7.922 07/01/2020 20:09:00,-1.63,7.922 07/01/2020 20:09:12,-1.76,7.922 07/01/2020 20:09:24,-1.63,7.922 07/01/2020 20:09:36,-1.63,7.922 07/01/2020 20:09:48,-1.63,7.922 07/01/2020 20:10:00,-1.76,7.922 07/01/2020 20:10:12,-1.76,7.922 07/01/2020 20:10:24,-1.63,7.922 07/01/2020 20:10:36,-1.76,7.922 07/01/2020 20:10:48,-1.76,7.922 07/01/2020 20:11:00,-1.63,7.922 07/01/2020 20:11:12,-1.76,7.922 07/01/2020 20:11:24,-1.76,7.922 07/01/2020 20:11:36,-1.76,7.922 07/01/2020 20:11:48,-1.63,7.922 07/01/2020 20:12:00,-1.63,7.922 07/01/2020 20:12:12,-1.63,7.922 07/01/2020 20:12:24,-1.63,7.922 07/01/2020 20:12:36,-1.76,7.922 07/01/2020 20:12:48,-1.63,7.922 07/01/2020 20:13:00,-1.63,7.922 07/01/2020 20:13:12,-1.76,7.922 07/01/2020 20:13:24,-1.76,7.922 07/01/2020 20:13:36,-1.63,7.922 07/01/2020 20:13:48,-1.63,7.922 07/01/2020 20:14:00,-1.76,7.922 07/01/2020 20:14:12,-1.76,7.922 07/01/2020 20:14:24,-1.63,7.922 07/01/2020 20:14:36,-1.76,7.922 07/01/2020 20:14:48,-1.76,7.922 07/01/2020 20:15:00,-1.63,7.922 07/01/2020 20:15:12,-1.63,7.922 07/01/2020 20:15:24,-1.76,7.922 07/01/2020 20:15:36,-1.76,7.922 07/01/2020 20:15:48,-1.63,7.922 07/01/2020 20:16:00,-1.76,7.922 07/01/2020 20:16:12,-1.76,7.922 07/01/2020 20:16:24,-1.76,7.922 07/01/2020 20:16:36,-1.76,7.922 07/01/2020 20:16:48,-1.76,7.922 07/01/2020 20:17:00,-1.76,7.922 07/01/2020 20:17:12,-1.63,7.922 07/01/2020 20:17:24,-1.63,7.922 07/01/2020 20:17:36,-1.76,7.922 07/01/2020 20:17:48,-1.63,7.922 07/01/2020 20:18:00,-1.76,7.922 07/01/2020 20:18:12,-1.76,7.922 07/01/2020 20:18:24,-1.76,7.922 07/01/2020 20:18:36,-1.76,7.922 07/01/2020 20:18:48,-1.76,7.922 07/01/2020 20:19:00,-1.63,7.922 07/01/2020 20:19:12,-1.76,7.922 07/01/2020 20:19:24,-1.76,7.922 07/01/2020 20:19:36,-1.76,7.922 07/01/2020 20:19:48,-1.63,7.922 07/01/2020 20:20:00,-1.63,7.922 07/01/2020 20:20:12,-1.63,7.922 07/01/2020 20:20:24,-1.76,7.922 07/01/2020 20:20:36,-1.63,7.922 07/01/2020 20:20:48,-1.76,7.922 07/01/2020 20:21:00,-1.76,7.922 07/01/2020 20:21:12,-1.76,7.922 07/01/2020 20:21:24,-1.63,7.922 07/01/2020 20:21:36,-1.76,7.922 07/01/2020 20:21:48,-1.76,7.922 07/01/2020 20:22:00,-1.76,7.922 07/01/2020 20:22:12,-1.76,7.922 07/01/2020 20:22:24,-1.76,7.922 07/01/2020 20:22:36,-1.76,7.922 07/01/2020 20:22:48,-1.63,7.922 07/01/2020 20:23:00,-1.76,7.922 07/01/2020 20:23:12,-1.76,7.922 07/01/2020 20:23:24,-1.63,7.922 07/01/2020 20:23:36,-1.76,7.922 07/01/2020 20:23:48,-1.76,7.922 07/01/2020 20:24:00,-1.76,7.922 07/01/2020 20:24:12,-1.76,7.922 07/01/2020 20:24:24,-1.76,7.922 07/01/2020 20:24:36,-1.76,7.922 07/01/2020 20:24:48,-1.76,7.922 07/01/2020 20:25:00,-1.76,7.922 07/01/2020 20:25:12,-1.76,7.922 07/01/2020 20:25:24,-1.76,7.922 07/01/2020 20:25:36,-1.76,7.922 07/01/2020 20:25:48,-1.76,7.922 07/01/2020 20:26:00,-1.76,7.922 07/01/2020 20:26:12,-1.76,7.922 07/01/2020 20:26:24,-1.76,7.922 07/01/2020 20:26:36,-1.76,7.922 07/01/2020 20:26:48,-1.76,7.922 07/01/2020 20:27:00,-1.76,7.922 07/01/2020 20:27:12,-1.63,7.922 07/01/2020 20:27:24,-1.63,7.922 07/01/2020 20:27:36,-1.63,7.922 07/01/2020 20:27:48,-1.76,7.922 07/01/2020 20:28:00,-1.76,7.922 07/01/2020 20:28:12,-1.63,7.922 07/01/2020 20:28:24,-1.51,7.922 07/01/2020 20:28:36,-1.76,7.922 07/01/2020 20:28:48,-1.63,7.922 07/01/2020 20:29:00,-1.63,7.922 07/01/2020 20:29:12,-1.76,7.922 07/01/2020 20:29:24,-1.76,7.922 07/01/2020 20:29:36,-1.76,7.922 07/01/2020 20:29:48,-1.63,7.922 07/01/2020 20:30:00,-1.76,7.922 07/01/2020 20:30:12,-1.63,7.922 07/01/2020 20:30:24,-1.63,7.922 07/01/2020 20:30:36,-1.63,7.922 07/01/2020 20:30:48,-1.76,7.922 07/01/2020 20:31:00,-1.63,7.922 07/01/2020 20:31:12,-1.76,7.922 07/01/2020 20:31:24,-1.76,7.922 07/01/2020 20:31:36,-1.63,7.922 07/01/2020 20:31:48,-1.76,7.922 07/01/2020 20:32:00,-1.76,7.922 07/01/2020 20:32:12,-1.76,7.922 07/01/2020 20:32:24,-1.76,7.922 07/01/2020 20:32:36,-1.63,7.922 07/01/2020 20:32:48,-1.63,7.922 07/01/2020 20:33:00,-1.63,7.922 07/01/2020 20:33:12,-1.63,7.922 07/01/2020 20:33:24,-1.76,7.922 07/01/2020 20:33:36,-1.76,7.922 07/01/2020 20:33:48,-1.63,7.922 07/01/2020 20:34:00,-1.76,7.922 07/01/2020 20:34:12,-1.63,7.922 07/01/2020 20:34:24,-1.76,7.922 07/01/2020 20:34:36,-1.76,7.922 07/01/2020 20:34:48,-1.76,7.922 07/01/2020 20:35:00,-1.76,7.922 07/01/2020 20:35:12,-1.76,7.922 07/01/2020 20:35:24,-1.76,7.922 07/01/2020 20:35:36,-1.76,7.922 07/01/2020 20:35:48,-1.76,7.922 07/01/2020 20:36:00,-1.63,7.922 07/01/2020 20:36:12,-1.76,7.922 07/01/2020 20:36:24,-1.63,7.922 07/01/2020 20:36:36,-1.63,7.922 07/01/2020 20:36:48,-1.63,7.922 07/01/2020 20:37:00,-1.76,7.922 07/01/2020 20:37:12,-1.76,7.922 07/01/2020 20:37:24,-1.63,7.922 07/01/2020 20:37:36,-1.63,7.922 07/01/2020 20:37:48,-1.63,7.922 07/01/2020 20:38:00,-1.63,7.922 07/01/2020 20:38:12,-1.82,7.922 07/01/2020 20:38:24,-1.76,7.922 07/01/2020 20:38:36,-1.76,7.922 07/01/2020 20:38:48,-1.76,7.922 07/01/2020 20:39:00,-1.63,7.922 07/01/2020 20:39:12,-1.63,7.922 07/01/2020 20:39:24,-1.76,7.922 07/01/2020 20:39:36,-1.76,7.922 07/01/2020 20:39:48,-1.63,7.922 07/01/2020 20:40:00,-1.76,7.922 07/01/2020 20:40:12,-1.63,7.922 07/01/2020 20:40:24,-1.76,7.922 07/01/2020 20:40:36,-1.63,7.922 07/01/2020 20:40:48,-1.76,7.922 07/01/2020 20:41:00,-1.76,7.922 07/01/2020 20:41:12,-1.63,7.922 07/01/2020 20:41:24,-1.63,7.922 07/01/2020 20:41:36,-1.76,7.922 07/01/2020 20:41:48,-1.76,7.922 07/01/2020 20:42:00,-1.76,7.922 07/01/2020 20:42:12,-1.76,7.922 07/01/2020 20:42:24,-1.63,7.922 07/01/2020 20:42:36,-1.63,7.922 07/01/2020 20:42:48,-1.76,7.922 07/01/2020 20:43:00,-1.63,7.922 07/01/2020 20:43:12,-1.63,7.922 07/01/2020 20:43:24,-1.76,7.922 07/01/2020 20:43:36,-1.76,7.922 07/01/2020 20:43:48,-1.63,7.922 07/01/2020 20:44:00,-1.63,7.922 07/01/2020 20:44:12,-1.76,7.922 07/01/2020 20:44:24,-1.63,7.922 07/01/2020 20:44:36,-1.63,7.922 07/01/2020 20:44:48,-1.76,7.922 07/01/2020 20:45:00,-1.63,7.922 07/01/2020 20:45:12,-1.63,7.922 07/01/2020 20:45:24,-1.63,7.922 07/01/2020 20:45:36,-1.76,7.922 07/01/2020 20:45:48,-1.63,7.922 07/01/2020 20:46:00,-1.63,7.922 07/01/2020 20:46:12,-1.76,7.922 07/01/2020 20:46:24,-1.63,7.922 07/01/2020 20:46:36,-1.76,7.922 07/01/2020 20:46:48,-1.76,7.922 07/01/2020 20:47:00,-1.63,7.922 07/01/2020 20:47:12,-1.63,7.922 07/01/2020 20:47:24,-1.76,7.922 07/01/2020 20:47:36,-1.63,7.922 07/01/2020 20:47:48,-1.76,7.922 07/01/2020 20:48:00,-1.76,7.922 07/01/2020 20:48:12,-1.76,7.922 07/01/2020 20:48:24,-1.76,7.922 07/01/2020 20:48:36,-1.76,7.922 07/01/2020 20:48:48,-1.76,7.922 07/01/2020 20:49:00,-1.76,7.922 07/01/2020 20:49:12,-1.76,7.922 07/01/2020 20:49:24,-1.63,7.922 07/01/2020 20:49:36,-1.76,7.922 07/01/2020 20:49:48,-1.76,7.922 07/01/2020 20:50:00,-1.76,7.922 07/01/2020 20:50:12,-1.63,7.922 07/01/2020 20:50:24,-1.63,7.922 07/01/2020 20:50:36,-1.76,7.922 07/01/2020 20:50:48,-1.76,7.922 07/01/2020 20:51:00,-1.76,7.922 07/01/2020 20:51:12,-1.63,7.922 07/01/2020 20:51:24,-1.76,7.922 07/01/2020 20:51:36,-1.76,7.922 07/01/2020 20:51:48,-1.76,7.922 07/01/2020 20:52:00,-1.63,7.922 07/01/2020 20:52:12,-1.76,7.922 07/01/2020 20:52:24,-1.63,7.922 07/01/2020 20:52:36,-1.76,7.922 07/01/2020 20:52:48,-1.63,7.922 07/01/2020 20:53:00,-1.76,7.922 07/01/2020 20:53:12,-1.63,7.922 07/01/2020 20:53:24,-1.63,7.922 07/01/2020 20:53:36,-1.63,7.922 07/01/2020 20:53:48,-1.76,7.922 07/01/2020 20:54:00,-1.63,7.922 07/01/2020 20:54:12,-1.76,7.922 07/01/2020 20:54:24,-1.63,7.922 07/01/2020 20:54:36,-1.76,7.922 07/01/2020 20:54:48,-1.63,7.922 07/01/2020 20:55:00,-1.76,7.922 07/01/2020 20:55:12,-1.76,7.922 07/01/2020 20:55:24,-1.76,7.922 07/01/2020 20:55:36,-1.63,7.922 07/01/2020 20:55:48,-1.63,7.922 07/01/2020 20:56:00,-1.63,7.922 07/01/2020 20:56:12,-1.76,7.922 07/01/2020 20:56:24,-1.76,7.922 07/01/2020 20:56:36,-1.63,7.922 07/01/2020 20:56:48,-1.76,7.922 07/01/2020 20:57:00,-1.63,7.922 07/01/2020 20:57:12,-1.76,7.922 07/01/2020 20:57:24,-1.76,7.922 07/01/2020 20:57:36,-1.76,7.922 07/01/2020 20:57:48,-1.76,7.922 07/01/2020 20:58:00,-1.63,7.922 07/01/2020 20:58:12,-1.76,7.922 07/01/2020 20:58:24,-1.76,7.922 07/01/2020 20:58:36,-1.76,7.922 07/01/2020 20:58:48,-1.63,7.922 07/01/2020 20:59:00,-1.76,7.922 07/01/2020 20:59:12,-1.76,7.922 07/01/2020 20:59:24,-1.63,7.922 07/01/2020 20:59:36,-1.76,7.922 07/01/2020 20:59:48,-1.76,7.922 07/01/2020 21:00:00,-1.76,7.922 07/01/2020 21:00:12,-1.76,7.922 07/01/2020 21:00:24,-1.76,7.922 07/01/2020 21:00:36,-1.76,7.922 07/01/2020 21:00:48,-1.63,7.922 07/01/2020 21:01:00,-1.76,7.922 07/01/2020 21:01:12,-1.63,7.922 07/01/2020 21:01:24,-1.76,7.922 07/01/2020 21:01:36,-1.63,7.922 07/01/2020 21:01:48,-1.76,7.922 07/01/2020 21:02:00,-1.63,7.922 07/01/2020 21:02:12,-1.63,7.922 07/01/2020 21:02:24,-1.76,7.922 07/01/2020 21:02:36,-1.63,7.922 07/01/2020 21:02:48,-1.63,7.922 07/01/2020 21:03:00,-1.76,7.922 07/01/2020 21:03:12,-1.76,7.922 07/01/2020 21:03:24,-1.76,7.922 07/01/2020 21:03:36,-1.63,7.922 07/01/2020 21:03:48,-1.76,7.922 07/01/2020 21:04:00,-1.76,7.922 07/01/2020 21:04:12,-1.76,7.922 07/01/2020 21:04:24,-1.76,7.922 07/01/2020 21:04:36,-1.63,7.922 07/01/2020 21:04:48,-1.82,7.922 07/01/2020 21:05:00,-1.76,7.922 07/01/2020 21:05:12,-1.63,7.922 07/01/2020 21:05:24,-1.63,7.922 07/01/2020 21:05:36,-1.63,7.922 07/01/2020 21:05:48,-1.63,7.922 07/01/2020 21:06:00,-1.76,7.922 07/01/2020 21:06:12,-1.63,7.922 07/01/2020 21:06:24,-1.76,7.922 07/01/2020 21:06:36,-1.76,7.922 07/01/2020 21:06:48,-1.76,7.922 07/01/2020 21:07:00,-1.63,7.922 07/01/2020 21:07:12,-1.76,7.922 07/01/2020 21:07:24,-1.76,7.922 07/01/2020 21:07:36,-1.63,7.922 07/01/2020 21:07:48,-1.63,7.922 07/01/2020 21:08:00,-1.63,7.922 07/01/2020 21:08:12,-1.63,7.922 07/01/2020 21:08:24,-1.63,7.922 07/01/2020 21:08:36,-1.76,7.922 07/01/2020 21:08:48,-1.76,7.922 07/01/2020 21:09:00,-1.63,7.922 07/01/2020 21:09:12,-1.76,7.922 07/01/2020 21:09:24,-1.76,7.922 07/01/2020 21:09:36,-1.76,7.922 07/01/2020 21:09:48,-1.63,7.922 07/01/2020 21:10:00,-1.63,7.922 07/01/2020 21:10:12,-1.76,7.922 07/01/2020 21:10:24,-1.76,7.922 07/01/2020 21:10:36,-1.76,7.922 07/01/2020 21:10:48,-1.63,7.922 07/01/2020 21:11:00,-1.63,7.922 07/01/2020 21:11:12,-1.76,7.922 07/01/2020 21:11:24,-1.63,7.922 07/01/2020 21:11:36,-1.63,7.922 07/01/2020 21:11:48,-1.76,7.922 07/01/2020 21:12:00,-1.76,7.922 07/01/2020 21:12:12,-1.76,7.922 07/01/2020 21:12:24,-1.76,7.922 07/01/2020 21:12:36,-1.63,7.922 07/01/2020 21:12:48,-1.76,7.922 07/01/2020 21:13:00,-1.76,7.922 07/01/2020 21:13:12,-1.76,7.922 07/01/2020 21:13:24,-1.76,7.922 07/01/2020 21:13:36,-1.76,7.922 07/01/2020 21:13:48,-1.76,7.922 07/01/2020 21:14:00,-1.76,7.922 07/01/2020 21:14:12,-1.76,7.922 07/01/2020 21:14:24,-1.76,7.922 07/01/2020 21:14:36,-1.76,7.922 07/01/2020 21:14:48,-1.76,7.922 07/01/2020 21:15:00,-1.76,7.922 07/01/2020 21:15:12,-1.76,7.922 07/01/2020 21:15:24,-1.76,7.922 07/01/2020 21:15:36,-1.76,7.922 07/01/2020 21:15:48,-1.63,7.922 07/01/2020 21:16:00,-1.63,7.922 07/01/2020 21:16:12,-1.76,7.922 07/01/2020 21:16:24,-1.76,7.922 07/01/2020 21:16:36,-1.76,7.922 07/01/2020 21:16:48,-1.76,7.922 07/01/2020 21:17:00,-1.63,7.938 07/01/2020 21:17:12,-1.63,7.922 07/01/2020 21:17:24,-1.63,7.922 07/01/2020 21:17:36,-1.76,7.938 07/01/2020 21:17:48,-1.76,7.922 07/01/2020 21:18:00,-1.76,7.922 07/01/2020 21:18:12,-1.76,7.938 07/01/2020 21:18:24,-1.63,7.922 07/01/2020 21:18:36,-1.76,7.922 07/01/2020 21:18:48,-1.76,7.922 07/01/2020 21:19:00,-1.76,7.922 07/01/2020 21:19:12,-1.63,7.922 07/01/2020 21:19:24,-1.76,7.922 07/01/2020 21:19:36,-1.63,7.922 07/01/2020 21:19:48,-1.63,7.922 07/01/2020 21:20:00,-1.63,7.922 07/01/2020 21:20:12,-1.76,7.922 07/01/2020 21:20:24,-1.63,7.922 07/01/2020 21:20:36,-1.63,7.922 07/01/2020 21:20:48,-1.63,7.922 07/01/2020 21:21:00,-1.63,7.922 07/01/2020 21:21:12,-1.76,7.922 07/01/2020 21:21:24,-1.63,7.922 07/01/2020 21:21:36,-1.76,7.922 07/01/2020 21:21:48,-1.76,7.922 07/01/2020 21:22:00,-1.76,7.922 07/01/2020 21:22:12,-1.76,7.922 07/01/2020 21:22:24,-1.63,7.922 07/01/2020 21:22:36,-1.76,7.922 07/01/2020 21:22:48,-1.63,7.922 07/01/2020 21:23:00,-1.76,7.922 07/01/2020 21:23:12,-1.76,7.922 07/01/2020 21:23:24,-1.76,7.922 07/01/2020 21:23:36,-1.63,7.922 07/01/2020 21:23:48,-1.76,7.922 07/01/2020 21:24:00,-1.76,7.922 07/01/2020 21:24:12,-1.76,7.922 07/01/2020 21:24:24,-1.76,7.922 07/01/2020 21:24:36,-1.63,7.922 07/01/2020 21:24:48,-1.76,7.922 07/01/2020 21:25:00,-1.63,7.922 07/01/2020 21:25:12,-1.76,7.922 07/01/2020 21:25:24,-1.63,7.922 07/01/2020 21:25:36,-1.76,7.922 07/01/2020 21:25:48,-1.63,7.922 07/01/2020 21:26:00,-1.63,7.922 07/01/2020 21:26:12,-1.76,7.922 07/01/2020 21:26:24,-1.63,7.922 07/01/2020 21:26:36,-1.63,7.922 07/01/2020 21:26:48,-1.76,7.922 07/01/2020 21:27:00,-1.63,7.922 07/01/2020 21:27:12,-1.63,7.922 07/01/2020 21:27:24,-1.76,7.922 07/01/2020 21:27:36,-1.76,7.922 07/01/2020 21:27:48,-1.76,7.922 07/01/2020 21:28:00,-1.76,7.922 07/01/2020 21:28:12,-1.76,7.922 07/01/2020 21:28:24,-1.76,7.922 07/01/2020 21:28:36,-1.76,7.922 07/01/2020 21:28:48,-1.76,7.922 07/01/2020 21:29:00,-1.63,7.922 07/01/2020 21:29:12,-1.63,7.922 07/01/2020 21:29:24,-1.76,7.922 07/01/2020 21:29:36,-1.63,7.922 07/01/2020 21:29:48,-1.63,7.922 07/01/2020 21:30:00,-1.63,7.922 07/01/2020 21:30:12,-1.76,7.922 07/01/2020 21:30:24,-1.76,7.922 07/01/2020 21:30:36,-1.76,7.922 07/01/2020 21:30:48,-1.76,7.922 07/01/2020 21:31:00,-1.76,7.922 07/01/2020 21:31:12,-1.76,7.922 07/01/2020 21:31:24,-1.76,7.922 07/01/2020 21:31:36,-1.63,7.922 07/01/2020 21:31:48,-1.63,7.922 07/01/2020 21:32:00,-1.76,7.922 07/01/2020 21:32:12,-1.76,7.922 07/01/2020 21:32:24,-1.76,7.922 07/01/2020 21:32:36,-1.76,7.922 07/01/2020 21:32:48,-1.63,7.922 07/01/2020 21:33:00,-1.76,7.922 07/01/2020 21:33:12,-1.63,7.922 07/01/2020 21:33:24,-1.76,7.922 07/01/2020 21:33:36,-1.63,7.922 07/01/2020 21:33:48,-1.63,7.922 07/01/2020 21:34:00,-1.76,7.922 07/01/2020 21:34:12,-1.76,7.922 07/01/2020 21:34:24,-1.63,7.938 07/01/2020 21:34:36,-1.76,7.922 07/01/2020 21:34:48,-1.76,7.922 07/01/2020 21:35:00,-1.76,7.922 07/01/2020 21:35:12,-1.76,7.922 07/01/2020 21:35:24,-1.63,7.922 07/01/2020 21:35:36,-1.63,7.922 07/01/2020 21:35:48,-1.76,7.922 07/01/2020 21:36:00,-1.63,7.922 07/01/2020 21:36:12,-1.76,7.922 07/01/2020 21:36:24,-1.63,7.922 07/01/2020 21:36:36,-1.63,7.922 07/01/2020 21:36:48,-1.63,7.922 07/01/2020 21:37:00,-1.76,7.922 07/01/2020 21:37:12,-1.63,7.922 07/01/2020 21:37:24,-1.76,7.922 07/01/2020 21:37:36,-1.76,7.922 07/01/2020 21:37:48,-1.76,7.922 07/01/2020 21:38:00,-1.63,7.922 07/01/2020 21:38:12,-1.76,7.922 07/01/2020 21:38:24,-1.63,7.922 07/01/2020 21:38:36,-1.63,7.922 07/01/2020 21:38:48,-1.63,7.922 07/01/2020 21:39:00,-1.63,7.922 07/01/2020 21:39:12,-1.76,7.922 07/01/2020 21:39:24,-1.63,7.922 07/01/2020 21:39:36,-1.63,7.922 07/01/2020 21:39:48,-1.63,7.922 07/01/2020 21:40:00,-1.76,7.922 07/01/2020 21:40:12,-1.76,7.922 07/01/2020 21:40:24,-1.76,7.938 07/01/2020 21:40:36,-1.76,7.922 07/01/2020 21:40:48,-1.76,7.938 07/01/2020 21:41:00,-1.63,7.938 07/01/2020 21:41:12,-1.76,7.938 07/01/2020 21:41:24,-1.63,7.938 07/01/2020 21:41:36,-1.76,7.938 07/01/2020 21:41:48,-1.76,7.938 07/01/2020 21:42:00,-1.76,7.938 07/01/2020 21:42:12,-1.63,7.938 07/01/2020 21:42:24,-1.63,7.938 07/01/2020 21:42:36,-1.76,7.938 07/01/2020 21:42:48,-1.63,7.938 07/01/2020 21:43:00,-1.63,7.938 07/01/2020 21:43:12,-1.63,7.938 07/01/2020 21:43:24,-1.76,7.938 07/01/2020 21:43:36,-1.63,7.938 07/01/2020 21:43:48,-1.63,7.938 07/01/2020 21:44:00,-1.63,7.938 07/01/2020 21:44:12,-1.76,7.938 07/01/2020 21:44:24,-1.76,7.938 07/01/2020 21:44:36,-1.63,7.938 07/01/2020 21:44:48,-1.76,7.938 07/01/2020 21:45:00,-1.76,7.938 07/01/2020 21:45:12,-1.63,7.938 07/01/2020 21:45:24,-1.63,7.938 07/01/2020 21:45:36,-1.76,7.938 07/01/2020 21:45:48,-1.63,7.938 07/01/2020 21:46:00,-1.76,7.938 07/01/2020 21:46:12,-1.63,7.938 07/01/2020 21:46:24,-1.63,7.938 07/01/2020 21:46:36,-1.63,7.938 07/01/2020 21:46:48,-1.76,7.938 07/01/2020 21:47:00,-1.76,7.938 07/01/2020 21:47:12,-1.76,7.938 07/01/2020 21:47:24,-1.76,7.938 07/01/2020 21:47:36,-1.76,7.938 07/01/2020 21:47:48,-1.63,7.938 07/01/2020 21:48:00,-1.63,7.938 07/01/2020 21:48:12,-1.63,7.938 07/01/2020 21:48:24,-1.76,7.938 07/01/2020 21:48:36,-1.76,7.938 07/01/2020 21:48:48,-1.76,7.938 07/01/2020 21:49:00,-1.76,7.938 07/01/2020 21:49:12,-1.76,7.938 07/01/2020 21:49:24,-1.76,7.938 07/01/2020 21:49:36,-1.76,7.938 07/01/2020 21:49:48,-1.63,7.938 07/01/2020 21:50:00,-1.76,7.938 07/01/2020 21:50:12,-1.76,7.938 07/01/2020 21:50:24,-1.76,7.938 07/01/2020 21:50:36,-1.76,7.938 07/01/2020 21:50:48,-1.63,7.938 07/01/2020 21:51:00,-1.63,7.938 07/01/2020 21:51:12,-1.76,7.938 07/01/2020 21:51:24,-1.63,7.938 07/01/2020 21:51:36,-1.63,7.938 07/01/2020 21:51:48,-1.63,7.938 07/01/2020 21:52:00,-1.63,7.938 07/01/2020 21:52:12,-1.76,7.938 07/01/2020 21:52:24,-1.76,7.938 07/01/2020 21:52:36,-1.76,7.938 07/01/2020 21:52:48,-1.63,7.938 07/01/2020 21:53:00,-1.76,7.938 07/01/2020 21:53:12,-1.63,7.938 07/01/2020 21:53:24,-1.76,7.938 07/01/2020 21:53:36,-1.63,7.938 07/01/2020 21:53:48,-1.63,7.938 07/01/2020 21:54:00,-1.63,7.938 07/01/2020 21:54:12,-1.63,7.938 07/01/2020 21:54:24,-1.76,7.938 07/01/2020 21:54:36,-1.76,7.938 07/01/2020 21:54:48,-1.76,7.938 07/01/2020 21:55:00,-1.76,7.938 07/01/2020 21:55:12,-1.76,7.938 07/01/2020 21:55:24,-1.76,7.938 07/01/2020 21:55:36,-1.63,7.938 07/01/2020 21:55:48,-1.63,7.938 07/01/2020 21:56:00,-1.76,7.938 07/01/2020 21:56:12,-1.76,7.938 07/01/2020 21:56:24,-1.76,7.938 07/01/2020 21:56:36,-1.76,7.938 07/01/2020 21:56:48,-1.76,7.938 07/01/2020 21:57:00,-1.76,7.938 07/01/2020 21:57:12,-1.76,7.938 07/01/2020 21:57:24,-1.63,7.938 07/01/2020 21:57:36,-1.63,7.938 07/01/2020 21:57:48,-1.76,7.938 07/01/2020 21:58:00,-1.63,7.938 07/01/2020 21:58:12,-1.63,7.938 07/01/2020 21:58:24,-1.76,7.938 07/01/2020 21:58:36,-1.76,7.938 07/01/2020 21:58:48,-1.76,7.938 07/01/2020 21:59:00,-1.63,7.938 07/01/2020 21:59:12,-1.76,7.938 07/01/2020 21:59:24,-1.63,7.938 07/01/2020 21:59:36,-1.76,7.938 07/01/2020 21:59:48,-1.63,7.938 07/01/2020 22:00:00,-1.63,7.938 07/01/2020 22:00:12,-1.76,7.938 07/01/2020 22:00:24,-1.76,7.938 07/01/2020 22:00:36,-1.76,7.969 07/01/2020 22:00:48,-1.76,7.969 07/01/2020 22:01:00,-1.76,7.938 07/01/2020 22:01:12,-1.76,7.938 07/01/2020 22:01:24,-1.63,7.938 07/01/2020 22:01:36,-1.76,7.938 07/01/2020 22:01:48,-1.76,7.938 07/01/2020 22:02:00,-1.76,7.938 07/01/2020 22:02:12,0.68,7.938 07/01/2020 22:02:24,-1.76,7.938 07/01/2020 22:02:36,-1.63,7.938 07/01/2020 22:02:48,-1.76,7.938 07/01/2020 22:03:00,-1.76,7.938 07/01/2020 22:03:12,-1.76,7.938 07/01/2020 22:03:24,-1.63,7.938 07/01/2020 22:03:36,-1.76,7.938 07/01/2020 22:03:48,-1.76,7.938 07/01/2020 22:04:00,-1.76,7.938 07/01/2020 22:04:12,-1.63,7.938 07/01/2020 22:04:24,-1.76,7.938 07/01/2020 22:04:36,-1.76,7.938 07/01/2020 22:04:48,-1.63,7.938 07/01/2020 22:05:00,-1.76,7.938 07/01/2020 22:05:12,-1.76,7.938 07/01/2020 22:05:24,-1.63,7.938 07/01/2020 22:05:36,-1.63,7.938 07/01/2020 22:05:48,-1.76,7.938 07/01/2020 22:06:00,-1.76,7.938 07/01/2020 22:06:12,-1.63,7.938 07/01/2020 22:06:24,-1.63,7.938 07/01/2020 22:06:36,-1.63,7.938 07/01/2020 22:06:48,-1.76,7.938 07/01/2020 22:07:00,-1.76,7.938 07/01/2020 22:07:12,-1.82,7.938 07/01/2020 22:07:24,-1.76,7.938 07/01/2020 22:07:36,-1.63,7.938 07/01/2020 22:07:48,-1.76,7.938 07/01/2020 22:08:00,-1.76,7.938 07/01/2020 22:08:12,-1.63,7.938 07/01/2020 22:08:24,-1.76,7.938 07/01/2020 22:08:36,-1.76,7.938 07/01/2020 22:08:48,-1.76,7.938 07/01/2020 22:09:00,-1.63,7.938 07/01/2020 22:09:12,-1.76,7.938 07/01/2020 22:09:24,-1.63,7.938 07/01/2020 22:09:36,-1.76,7.938 07/01/2020 22:09:48,-1.63,7.969 07/01/2020 22:10:00,-1.63,7.969 07/01/2020 22:10:12,-1.76,7.938 07/01/2020 22:10:24,-1.76,7.938 07/01/2020 22:10:36,-1.76,7.938 07/01/2020 22:10:48,-1.63,7.938 07/01/2020 22:11:00,-1.63,7.969 07/01/2020 22:11:12,-1.63,7.969 07/01/2020 22:11:24,-1.76,7.938 07/01/2020 22:11:36,-1.63,7.938 07/01/2020 22:11:48,-1.63,7.969 07/01/2020 22:12:00,-1.76,7.969 07/01/2020 22:12:12,-1.76,7.969 07/01/2020 22:12:24,-1.76,7.969 07/01/2020 22:12:36,-1.76,7.969 07/01/2020 22:12:48,-1.63,7.969 07/01/2020 22:13:00,-1.76,7.969 07/01/2020 22:13:12,-1.76,7.969 07/01/2020 22:13:24,-1.63,7.969 07/01/2020 22:13:36,-1.63,7.969 07/01/2020 22:13:48,-1.76,7.969 07/01/2020 22:14:00,-1.63,7.969 07/01/2020 22:14:12,-1.76,7.969 07/01/2020 22:14:24,-1.63,7.969 07/01/2020 22:14:36,-1.63,7.969 07/01/2020 22:14:48,-1.76,7.969 07/01/2020 22:15:00,-1.76,7.969 07/01/2020 22:15:12,-1.76,7.969 07/01/2020 22:15:24,-1.76,7.969 07/01/2020 22:15:36,-1.76,7.969 07/01/2020 22:15:48,-1.76,7.969 07/01/2020 22:16:00,-1.76,7.969 07/01/2020 22:16:12,-1.63,7.969 07/01/2020 22:16:24,-1.76,7.969 07/01/2020 22:16:36,-1.82,7.969 07/01/2020 22:16:48,-1.76,7.969 07/01/2020 22:17:00,-1.76,7.969 07/01/2020 22:17:12,-1.63,7.969 07/01/2020 22:17:24,-1.76,7.969 07/01/2020 22:17:36,-1.76,7.969 07/01/2020 22:17:48,-1.63,7.969 07/01/2020 22:18:00,-1.76,7.969 07/01/2020 22:18:12,-1.63,7.969 07/01/2020 22:18:24,-1.63,7.969 07/01/2020 22:18:36,-1.76,7.969 07/01/2020 22:18:48,-1.63,7.969 07/01/2020 22:19:00,-1.51,7.969 07/01/2020 22:19:12,-1.76,7.969 07/01/2020 22:19:24,-1.76,7.969 07/01/2020 22:19:36,-1.63,7.969 07/01/2020 22:19:48,-1.76,7.969 07/01/2020 22:20:00,-1.76,7.969 07/01/2020 22:20:12,-1.76,7.969 07/01/2020 22:20:24,-1.76,7.969 07/01/2020 22:20:36,-1.76,7.969 07/01/2020 22:20:48,-1.76,7.969 07/01/2020 22:21:00,-1.76,7.969 07/01/2020 22:21:12,-1.63,7.969 07/01/2020 22:21:24,-1.76,7.969 07/01/2020 22:21:36,-1.76,7.969 07/01/2020 22:21:48,-1.76,7.969 07/01/2020 22:22:00,-1.76,7.969 07/01/2020 22:22:12,-1.76,7.969 07/01/2020 22:22:24,-1.63,7.969 07/01/2020 22:22:36,-1.63,7.969 07/01/2020 22:22:48,-1.63,7.969 07/01/2020 22:23:00,-1.76,7.969 07/01/2020 22:23:12,-1.76,7.969 07/01/2020 22:23:24,-1.76,7.969 07/01/2020 22:23:36,-1.63,7.969 07/01/2020 22:23:48,-1.63,7.969 07/01/2020 22:24:00,-1.63,7.969 07/01/2020 22:24:12,-1.76,7.969 07/01/2020 22:24:24,-1.63,7.969 07/01/2020 22:24:36,-1.76,7.969 07/01/2020 22:24:48,-1.63,7.969 07/01/2020 22:25:00,-1.76,7.969 07/01/2020 22:25:12,-1.76,7.969 07/01/2020 22:25:24,-1.63,7.969 07/01/2020 22:25:36,-1.76,7.969 07/01/2020 22:25:48,-1.63,7.969 07/01/2020 22:26:00,-1.63,7.969 07/01/2020 22:26:12,-1.76,7.969 07/01/2020 22:26:24,-1.76,7.969 07/01/2020 22:26:36,-1.76,7.969 07/01/2020 22:26:48,-1.63,7.969 07/01/2020 22:27:00,-1.76,7.969 07/01/2020 22:27:12,-1.63,7.969 07/01/2020 22:27:24,-1.63,7.969 07/01/2020 22:27:36,-1.76,7.969 07/01/2020 22:27:48,-1.76,7.969 07/01/2020 22:28:00,-1.63,7.969 07/01/2020 22:28:12,-1.63,7.969 07/01/2020 22:28:24,-1.76,7.969 07/01/2020 22:28:36,-1.63,7.969 07/01/2020 22:28:48,-1.63,7.969 07/01/2020 22:29:00,-1.63,7.969 07/01/2020 22:29:12,-1.63,7.969 07/01/2020 22:29:24,-1.76,7.969 07/01/2020 22:29:36,-1.63,7.969 07/01/2020 22:29:48,-1.76,7.969 07/01/2020 22:30:00,-1.76,7.969 07/01/2020 22:30:12,-1.63,7.969 07/01/2020 22:30:24,-1.76,7.969 07/01/2020 22:30:36,-1.63,7.969 07/01/2020 22:30:48,-1.63,7.969 07/01/2020 22:31:00,-1.63,7.969 07/01/2020 22:31:12,-1.63,7.969 07/01/2020 22:31:24,-1.63,7.969 07/01/2020 22:31:36,-1.63,7.969 07/01/2020 22:31:48,-1.63,7.969 07/01/2020 22:32:00,-1.76,7.969 07/01/2020 22:32:12,-1.63,7.969 07/01/2020 22:32:24,-1.63,7.969 07/01/2020 22:32:36,-1.76,7.969 07/01/2020 22:32:48,-1.76,7.969 07/01/2020 22:33:00,-1.63,7.969 07/01/2020 22:33:12,-1.63,7.969 07/01/2020 22:33:24,-1.63,7.969 07/01/2020 22:33:36,-1.63,7.969 07/01/2020 22:33:48,-1.76,7.969 07/01/2020 22:34:00,-1.63,7.969 07/01/2020 22:34:12,-1.63,7.969 07/01/2020 22:34:24,-1.63,7.969 07/01/2020 22:34:36,-1.76,7.969 07/01/2020 22:34:48,-1.76,7.969 07/01/2020 22:35:00,-1.76,7.969 07/01/2020 22:35:12,-1.63,7.969 07/01/2020 22:35:24,-1.63,7.969 07/01/2020 22:35:36,-1.76,7.969 07/01/2020 22:35:48,-1.63,7.969 07/01/2020 22:36:00,-1.76,7.969 07/01/2020 22:36:12,-1.76,7.969 07/01/2020 22:36:24,-1.63,7.969 07/01/2020 22:36:36,-1.63,7.969 07/01/2020 22:36:48,-1.76,7.969 07/01/2020 22:37:00,-1.63,7.969 07/01/2020 22:37:12,-1.63,7.969 07/01/2020 22:37:24,-1.76,7.969 07/01/2020 22:37:36,-1.76,7.969 07/01/2020 22:37:48,-1.63,7.969 07/01/2020 22:38:00,-1.63,7.969 07/01/2020 22:38:12,-1.76,7.969 07/01/2020 22:38:24,-1.76,7.969 07/01/2020 22:38:36,-1.63,7.969 07/01/2020 22:38:48,-1.63,7.969 07/01/2020 22:39:00,-1.63,7.969 07/01/2020 22:39:12,-1.63,7.969 07/01/2020 22:39:24,-1.63,7.969 07/01/2020 22:39:36,-1.82,7.969 07/01/2020 22:39:48,-1.76,7.969 07/01/2020 22:40:00,-1.63,7.969 07/01/2020 22:40:12,-1.63,7.969 07/01/2020 22:40:24,-1.63,7.969 07/01/2020 22:40:36,-1.76,7.969 07/01/2020 22:40:48,-1.63,7.969 07/01/2020 22:41:00,-1.76,7.969 07/01/2020 22:41:12,-1.76,7.969 07/01/2020 22:41:24,-1.76,7.969 07/01/2020 22:41:36,-1.76,7.969 07/01/2020 22:41:48,-1.76,7.969 07/01/2020 22:42:00,-1.76,7.969 07/01/2020 22:42:12,-1.76,7.969 07/01/2020 22:42:24,-1.63,7.969 07/01/2020 22:42:36,-1.76,7.969 07/01/2020 22:42:48,-1.76,7.969 07/01/2020 22:43:00,-1.63,7.969 07/01/2020 22:43:12,-1.76,7.969 07/01/2020 22:43:24,-1.63,7.969 07/01/2020 22:43:36,-1.63,7.969 07/01/2020 22:43:48,-1.63,7.969 07/01/2020 22:44:00,-1.76,7.969 07/01/2020 22:44:12,-1.76,7.969 07/01/2020 22:44:24,-1.63,7.969 07/01/2020 22:44:36,-1.63,7.969 07/01/2020 22:44:48,-1.63,7.969 07/01/2020 22:45:00,-1.63,7.969 07/01/2020 22:45:12,-1.63,7.969 07/01/2020 22:45:24,-1.63,7.969 07/01/2020 22:45:36,-1.63,7.969 07/01/2020 22:45:48,-1.63,7.969 07/01/2020 22:46:00,-1.76,7.969 07/01/2020 22:46:12,-1.63,7.969 07/01/2020 22:46:24,-1.63,7.969 07/01/2020 22:46:36,-1.63,7.969 07/01/2020 22:46:48,-1.63,7.969 07/01/2020 22:47:00,-1.63,7.969 07/01/2020 22:47:12,-1.63,7.969 07/01/2020 22:47:24,-1.63,7.969 07/01/2020 22:47:36,-1.63,7.969 07/01/2020 22:47:48,-1.76,7.969 07/01/2020 22:48:00,-1.63,7.969 07/01/2020 22:48:12,-1.63,7.969 07/01/2020 22:48:24,-1.76,7.969 07/01/2020 22:48:36,-1.63,7.969 07/01/2020 22:48:48,-1.76,7.969 07/01/2020 22:49:00,-1.63,7.969 07/01/2020 22:49:12,-1.63,7.969 07/01/2020 22:49:24,-1.63,7.969 07/01/2020 22:49:36,-1.63,7.969 07/01/2020 22:49:48,-1.63,7.969 07/01/2020 22:50:00,-1.76,7.969 07/01/2020 22:50:12,-1.63,7.969 07/01/2020 22:50:24,-1.63,7.984 07/01/2020 22:50:36,-1.63,7.969 07/01/2020 22:50:48,-1.76,7.984 07/01/2020 22:51:00,-1.76,7.969 07/01/2020 22:51:12,-1.63,7.969 07/01/2020 22:51:24,-1.63,7.969 07/01/2020 22:51:36,-1.63,7.969 07/01/2020 22:51:48,-1.76,7.969 07/01/2020 22:52:00,-1.76,7.969 07/01/2020 22:52:12,-1.76,7.969 07/01/2020 22:52:24,-1.76,7.969 07/01/2020 22:52:36,-1.63,7.969 07/01/2020 22:52:48,-1.63,7.969 07/01/2020 22:53:00,-1.63,7.969 07/01/2020 22:53:12,-1.63,7.969 07/01/2020 22:53:24,-1.63,7.969 07/01/2020 22:53:36,-1.63,7.969 07/01/2020 22:53:48,-1.63,7.969 07/01/2020 22:54:00,-1.63,7.969 07/01/2020 22:54:12,-1.63,7.969 07/01/2020 22:54:24,-1.63,7.969 07/01/2020 22:54:36,-1.63,7.969 07/01/2020 22:54:48,-1.63,7.969 07/01/2020 22:55:00,-1.76,7.969 07/01/2020 22:55:12,-1.63,7.969 07/01/2020 22:55:24,-1.76,7.969 07/01/2020 22:55:36,-1.63,7.969 07/01/2020 22:55:48,-1.63,7.969 07/01/2020 22:56:00,-1.63,7.969 07/01/2020 22:56:12,-1.76,7.969 07/01/2020 22:56:24,-1.63,7.969 07/01/2020 22:56:36,-1.51,7.969 07/01/2020 22:56:48,-1.63,7.969 07/01/2020 22:57:00,-1.76,7.969 07/01/2020 22:57:12,-1.76,7.969 07/01/2020 22:57:24,-1.63,7.969 07/01/2020 22:57:36,-1.63,7.969 07/01/2020 22:57:48,-1.63,7.969 07/01/2020 22:58:00,-1.63,7.969 07/01/2020 22:58:12,-1.63,7.969 07/01/2020 22:58:24,-1.63,7.969 07/01/2020 22:58:36,-1.76,7.969 07/01/2020 22:58:48,-1.63,7.969 07/01/2020 22:59:00,-1.76,7.969 07/01/2020 22:59:12,-1.63,7.969 07/01/2020 22:59:24,-1.63,7.969 07/01/2020 22:59:36,-1.63,7.969 07/01/2020 22:59:48,-1.63,7.984 07/01/2020 23:00:00,-1.63,7.969 07/01/2020 23:00:12,-1.63,7.984 07/01/2020 23:00:24,-1.63,7.969 07/01/2020 23:00:36,-1.63,7.969 07/01/2020 23:00:48,-1.76,7.984 07/01/2020 23:01:00,-1.63,7.969 07/01/2020 23:01:12,-1.63,7.969 07/01/2020 23:01:24,-1.63,7.984 07/01/2020 23:01:36,-1.63,7.984 07/01/2020 23:01:48,-1.63,7.984 07/01/2020 23:02:00,-1.63,7.984 07/01/2020 23:02:12,-1.63,7.969 07/01/2020 23:02:24,-1.63,7.984 07/01/2020 23:02:36,-1.63,7.984 07/01/2020 23:02:48,-1.76,7.984 07/01/2020 23:03:00,-1.76,7.984 07/01/2020 23:03:12,-1.63,7.984 07/01/2020 23:03:24,-1.63,7.984 07/01/2020 23:03:36,-1.63,7.984 07/01/2020 23:03:48,-1.63,7.984 07/01/2020 23:04:00,-1.76,7.984 07/01/2020 23:04:12,-1.63,7.984 07/01/2020 23:04:24,-1.63,7.984 07/01/2020 23:04:36,-1.63,7.984 07/01/2020 23:04:48,-1.76,7.984 07/01/2020 23:05:00,-1.63,7.984 07/01/2020 23:05:12,-1.76,7.984 07/01/2020 23:05:24,-1.63,7.984 07/01/2020 23:05:36,-1.63,7.984 07/01/2020 23:05:48,-1.63,7.984 07/01/2020 23:06:00,-1.76,7.984 07/01/2020 23:06:12,-1.76,7.984 07/01/2020 23:06:24,-1.63,7.984 07/01/2020 23:06:36,-1.63,7.984 07/01/2020 23:06:48,-1.63,7.984 07/01/2020 23:07:00,-1.63,7.984 07/01/2020 23:07:12,-1.63,7.984 07/01/2020 23:07:24,-1.63,7.984 07/01/2020 23:07:36,-1.63,7.984 07/01/2020 23:07:48,-1.76,7.984 07/01/2020 23:08:00,-1.63,7.984 07/01/2020 23:08:12,-1.63,7.984 07/01/2020 23:08:24,-1.63,7.984 07/01/2020 23:08:36,-1.63,7.984 07/01/2020 23:08:48,-1.63,7.984 07/01/2020 23:09:00,-1.63,7.984 07/01/2020 23:09:12,-1.63,7.984 07/01/2020 23:09:24,-1.63,7.984 07/01/2020 23:09:36,-1.63,7.984 07/01/2020 23:09:48,-1.63,7.984 07/01/2020 23:10:00,-1.63,7.984 07/01/2020 23:10:12,-1.63,7.984 07/01/2020 23:10:24,-1.63,7.984 07/01/2020 23:10:36,-1.63,7.984 07/01/2020 23:10:48,-1.63,7.984 07/01/2020 23:11:00,-1.63,7.984 07/01/2020 23:11:12,-1.63,7.984 07/01/2020 23:11:24,-1.63,7.984 07/01/2020 23:11:36,-1.63,7.984 07/01/2020 23:11:48,-1.63,7.984 07/01/2020 23:12:00,-1.76,7.984 07/01/2020 23:12:12,-1.63,7.984 07/01/2020 23:12:24,-1.63,7.984 07/01/2020 23:12:36,-1.63,7.984 07/01/2020 23:12:48,-1.63,7.984 07/01/2020 23:13:00,-1.63,7.984 07/01/2020 23:13:12,-1.63,7.984 07/01/2020 23:13:24,-1.63,7.984 07/01/2020 23:13:36,-1.76,7.984 07/01/2020 23:13:48,-1.63,7.984 07/01/2020 23:14:00,-1.63,7.984 07/01/2020 23:14:12,-1.63,7.984 07/01/2020 23:14:24,-1.63,7.984 07/01/2020 23:14:36,-1.63,7.984 07/01/2020 23:14:48,-1.63,7.984 07/01/2020 23:15:00,-1.63,7.984 07/01/2020 23:15:12,-1.63,7.984 07/01/2020 23:15:24,-1.51,7.984 07/01/2020 23:15:36,-1.63,7.984 07/01/2020 23:15:48,-1.63,7.984 07/01/2020 23:16:00,-1.63,7.984 07/01/2020 23:16:12,-1.63,7.984 07/01/2020 23:16:24,-1.63,7.984 07/01/2020 23:16:36,-1.63,7.984 07/01/2020 23:16:48,-1.63,7.984 07/01/2020 23:17:00,-1.63,7.984 07/01/2020 23:17:12,-1.76,7.984 07/01/2020 23:17:24,-1.63,7.984 07/01/2020 23:17:36,-1.63,7.984 07/01/2020 23:17:48,-1.63,7.984 07/01/2020 23:18:00,-1.63,7.984 07/01/2020 23:18:12,-1.63,7.984 07/01/2020 23:18:24,-1.63,7.984 07/01/2020 23:18:36,-1.63,7.984 07/01/2020 23:18:48,-1.63,7.984 07/01/2020 23:19:00,-1.63,7.984 07/01/2020 23:19:12,-1.63,7.984 07/01/2020 23:19:24,-1.63,7.984 07/01/2020 23:19:36,-1.63,7.984 07/01/2020 23:19:48,-1.63,7.984 07/01/2020 23:20:00,-1.51,7.984 07/01/2020 23:20:12,-1.63,7.984 07/01/2020 23:20:24,-1.51,7.984 07/01/2020 23:20:36,-1.63,7.984 07/01/2020 23:20:48,-1.63,7.984 07/01/2020 23:21:00,-1.76,7.984 07/01/2020 23:21:12,-1.63,7.984 07/01/2020 23:21:24,-1.63,7.984 07/01/2020 23:21:36,-1.63,7.984 07/01/2020 23:21:48,-1.63,7.984 07/01/2020 23:22:00,-1.51,7.984 07/01/2020 23:22:12,-1.63,7.984 07/01/2020 23:22:24,-1.51,7.984 07/01/2020 23:22:36,-1.63,7.984 07/01/2020 23:22:48,-1.63,7.984 07/01/2020 23:23:00,-1.63,7.984 07/01/2020 23:23:12,-1.63,7.984 07/01/2020 23:23:24,-1.51,7.984 07/01/2020 23:23:36,-1.63,7.984 07/01/2020 23:23:48,-1.51,7.984 07/01/2020 23:24:00,-1.63,7.984 07/01/2020 23:24:12,-1.63,7.984 07/01/2020 23:24:24,-1.63,7.984 07/01/2020 23:24:36,-1.51,7.984 07/01/2020 23:24:48,-1.63,7.984 07/01/2020 23:25:00,-1.63,7.984 07/01/2020 23:25:12,-1.63,7.984 07/01/2020 23:25:24,-1.63,7.984 07/01/2020 23:25:36,-1.63,7.984 07/01/2020 23:25:48,-1.63,7.984 07/01/2020 23:26:00,-1.63,7.984 07/01/2020 23:26:12,-1.63,7.984 07/01/2020 23:26:24,-1.63,7.984 07/01/2020 23:26:36,-1.63,7.984 07/01/2020 23:26:48,-1.63,7.984 07/01/2020 23:27:00,-1.63,7.984 07/01/2020 23:27:12,-1.63,7.984 07/01/2020 23:27:24,-1.63,7.984 07/01/2020 23:27:36,-1.63,7.984 07/01/2020 23:27:48,-1.63,7.984 07/01/2020 23:28:00,-1.63,7.984 07/01/2020 23:28:12,-1.63,7.984 07/01/2020 23:28:24,-1.63,7.984 07/01/2020 23:28:36,-1.63,7.984 07/01/2020 23:28:48,-1.63,7.984 07/01/2020 23:29:00,-1.63,7.984 07/01/2020 23:29:12,-1.63,7.984 07/01/2020 23:29:24,-1.63,7.984 07/01/2020 23:29:36,-1.51,7.984 07/01/2020 23:29:48,-1.63,7.984 07/01/2020 23:30:00,-1.63,7.984 07/01/2020 23:30:12,-1.63,7.984 07/01/2020 23:30:24,-1.63,7.984 07/01/2020 23:30:36,-1.63,7.984 07/01/2020 23:30:48,-1.63,7.984 07/01/2020 23:31:00,-1.51,7.984 07/01/2020 23:31:12,-1.63,7.984 07/01/2020 23:31:24,-1.51,7.984 07/01/2020 23:31:36,-1.63,7.984 07/01/2020 23:31:48,-1.63,7.984 07/01/2020 23:32:00,-1.63,7.984 07/01/2020 23:32:12,-1.51,7.984 07/01/2020 23:32:24,-1.51,7.984 07/01/2020 23:32:36,-1.63,7.984 07/01/2020 23:32:48,-1.63,7.984 07/01/2020 23:33:00,-1.63,7.984 07/01/2020 23:33:12,-1.63,7.984 07/01/2020 23:33:24,-1.63,7.984 07/01/2020 23:33:36,-1.63,7.984 07/01/2020 23:33:48,-1.63,7.984 07/01/2020 23:34:00,-1.63,7.984 07/01/2020 23:34:12,-1.63,7.984 07/01/2020 23:34:24,-1.63,7.984 07/01/2020 23:34:36,-1.63,7.984 07/01/2020 23:34:48,-1.63,7.984 07/01/2020 23:35:00,-1.63,7.984 07/01/2020 23:35:12,-1.63,7.984 07/01/2020 23:35:24,-1.63,7.984 07/01/2020 23:35:36,-1.63,7.984 07/01/2020 23:35:48,-1.76,7.984 07/01/2020 23:36:00,-1.63,7.984 07/01/2020 23:36:12,-1.63,8.000 07/01/2020 23:36:24,-1.63,7.984 07/01/2020 23:36:36,-1.63,8.000 07/01/2020 23:36:48,-1.44,7.984 07/01/2020 23:37:00,-1.63,7.984 07/01/2020 23:37:12,-1.63,7.984 07/01/2020 23:37:24,-1.63,8.000 07/01/2020 23:37:36,-1.76,7.984 07/01/2020 23:37:48,-1.63,7.984 07/01/2020 23:38:00,-1.63,7.984 07/01/2020 23:38:12,-1.63,7.984 07/01/2020 23:38:24,-1.63,7.984 07/01/2020 23:38:36,-1.63,7.984 07/01/2020 23:38:48,-1.63,7.984 07/01/2020 23:39:00,-1.63,7.984 07/01/2020 23:39:12,-1.63,8.000 07/01/2020 23:39:24,-1.63,7.984 07/01/2020 23:39:36,-1.63,8.000 07/01/2020 23:39:48,-1.63,7.984 07/01/2020 23:40:00,-1.63,8.000 07/01/2020 23:40:12,-1.51,7.984 07/01/2020 23:40:24,-1.63,7.984 07/01/2020 23:40:36,-1.63,7.984 07/01/2020 23:40:48,-1.63,7.984 07/01/2020 23:41:00,-1.63,7.984 07/01/2020 23:41:12,-1.63,8.000 07/01/2020 23:41:24,-1.63,7.984 07/01/2020 23:41:36,-1.63,7.984 07/01/2020 23:41:48,-1.51,7.984 07/01/2020 23:42:00,-1.63,7.984 07/01/2020 23:42:12,-1.63,7.984 07/01/2020 23:42:24,-1.63,7.984 07/01/2020 23:42:36,-1.63,7.984 07/01/2020 23:42:48,-1.63,7.984 07/01/2020 23:43:00,-1.63,7.984 07/01/2020 23:43:12,-1.63,7.984 07/01/2020 23:43:24,-1.63,7.984 07/01/2020 23:43:36,-1.51,7.984 07/01/2020 23:43:48,-1.63,7.984 07/01/2020 23:44:00,-1.63,8.000 07/01/2020 23:44:12,-1.51,7.984 07/01/2020 23:44:24,-1.63,7.984 07/01/2020 23:44:36,-1.63,8.000 07/01/2020 23:44:48,-1.51,7.984 07/01/2020 23:45:00,-1.63,7.984 07/01/2020 23:45:12,-1.63,7.984 07/01/2020 23:45:24,-1.63,8.000 07/01/2020 23:45:36,-1.51,8.000 07/01/2020 23:45:48,-1.63,7.984 07/01/2020 23:46:00,-1.76,7.984 07/01/2020 23:46:12,-1.63,7.984 07/01/2020 23:46:24,-1.63,7.984 07/01/2020 23:46:36,-1.63,7.984 07/01/2020 23:46:48,-1.63,8.000 07/01/2020 23:47:00,-1.63,8.000 07/01/2020 23:47:12,-1.63,8.000 07/01/2020 23:47:24,-1.63,8.000 07/01/2020 23:47:36,-1.63,8.000 07/01/2020 23:47:48,-1.63,8.000 07/01/2020 23:48:00,-1.51,8.000 07/01/2020 23:48:12,-1.63,8.000 07/01/2020 23:48:24,-1.63,8.000 07/01/2020 23:48:36,-1.63,7.984 07/01/2020 23:48:48,-1.63,7.984 07/01/2020 23:49:00,-1.63,7.984 07/01/2020 23:49:12,-1.51,8.000 07/01/2020 23:49:24,-1.63,7.984 07/01/2020 23:49:36,-1.63,7.984 07/01/2020 23:49:48,-1.63,8.000 07/01/2020 23:50:00,-1.76,7.984 07/01/2020 23:50:12,-1.63,8.000 07/01/2020 23:50:24,-1.63,7.984 07/01/2020 23:50:36,-1.63,7.984 07/01/2020 23:50:48,-1.63,7.984 07/01/2020 23:51:00,-1.51,8.000 07/01/2020 23:51:12,-1.63,8.000 07/01/2020 23:51:24,-1.63,7.984 07/01/2020 23:51:36,-1.63,8.000 07/01/2020 23:51:48,-1.63,7.984 07/01/2020 23:52:00,-1.63,8.000 07/01/2020 23:52:12,-1.63,8.000 07/01/2020 23:52:24,-1.63,7.984 07/01/2020 23:52:36,-1.63,7.984 07/01/2020 23:52:48,-1.51,8.000 07/01/2020 23:53:00,-1.63,7.984 07/01/2020 23:53:12,-1.51,7.984 07/01/2020 23:53:24,-1.51,7.984 07/01/2020 23:53:36,-1.63,7.984 07/01/2020 23:53:48,-1.63,7.984 07/01/2020 23:54:00,-1.63,7.984 07/01/2020 23:54:12,-1.63,7.984 07/01/2020 23:54:24,-1.51,7.984 07/01/2020 23:54:36,18.18,8.000 07/01/2020 23:54:48,23.31,8.000 07/01/2020 23:55:00,19.12,8.000 07/01/2020 23:55:12,11.75,8.000 07/01/2020 23:55:24,3.25,8.000 07/01/2020 23:55:36,-1.38,8.000 07/01/2020 23:55:48,-1.38,8.000 07/01/2020 23:56:00,-0.94,8.000 07/01/2020 23:56:12,-1.44,8.000 07/01/2020 23:56:24,-1.44,8.000 07/01/2020 23:56:36,-1.44,7.984 07/01/2020 23:56:48,-1.51,7.984 07/01/2020 23:57:00,-1.44,8.000 07/01/2020 23:57:12,-1.51,8.000 07/01/2020 23:57:24,-1.44,8.000 07/01/2020 23:57:36,-1.51,7.984 07/01/2020 23:57:48,-1.51,8.000 07/01/2020 23:58:00,-1.51,8.000 07/01/2020 23:58:12,-1.51,7.984 07/01/2020 23:58:24,-1.51,8.000 07/01/2020 23:58:36,-1.51,7.984 07/01/2020 23:58:48,-1.51,7.984 07/01/2020 23:59:00,-1.44,7.984 07/01/2020 23:59:12,-1.51,7.984 07/01/2020 23:59:24,-1.51,7.984 07/01/2020 23:59:36,-1.51,8.000 07/01/2020 23:59:48,-1.51,7.984 Data Block 40 Start Time = 12/01/2020 00:00:00 Stop Time = 13/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 12/01/2020 00:00:00,-1.44,7.969 12/01/2020 00:00:12,-1.51,7.938 12/01/2020 00:00:24,-1.51,7.891 12/01/2020 00:00:36,-1.51,7.813 12/01/2020 00:00:48,-1.51,7.734 12/01/2020 00:01:00,-1.44,7.719 12/01/2020 00:01:12,-1.44,7.969 12/01/2020 00:01:24,-1.44,8.578 12/01/2020 00:01:36,-1.38,9.484 12/01/2020 00:01:48,-1.63,10.500 12/01/2020 00:02:00,-1.76,11.563 12/01/2020 00:02:12,-1.69,12.594 12/01/2020 00:02:24,-1.76,13.547 12/01/2020 00:02:36,-1.63,14.469 12/01/2020 00:02:48,-1.76,15.297 12/01/2020 00:03:00,-1.82,16.016 12/01/2020 00:03:12,-1.88,16.656 12/01/2020 00:03:24,-1.82,17.250 12/01/2020 00:03:36,-1.88,17.797 12/01/2020 00:03:48,-1.76,18.234 12/01/2020 00:04:00,-1.88,18.703 12/01/2020 00:04:12,-1.82,19.094 12/01/2020 00:04:24,-1.76,19.484 12/01/2020 00:04:36,-1.88,19.828 12/01/2020 00:04:48,-1.88,20.109 12/01/2020 00:05:00,-1.82,20.297 12/01/2020 00:05:12,-1.82,20.469 12/01/2020 00:05:24,-1.88,20.641 12/01/2020 00:05:36,-1.88,20.781 12/01/2020 00:05:48,-1.88,20.563 12/01/2020 00:06:00,-1.82,20.750 12/01/2020 00:06:12,-1.76,21.109 12/01/2020 00:06:24,-1.76,21.391 12/01/2020 00:06:36,-1.88,21.563 12/01/2020 00:06:48,-1.88,21.781 12/01/2020 00:07:00,-1.82,21.984 12/01/2020 00:07:12,-1.82,22.172 12/01/2020 00:07:24,-1.76,22.328 12/01/2020 00:07:36,-2.01,22.438 12/01/2020 00:07:48,-2.38,17.594 12/01/2020 00:08:00,-1.76,15.516 12/01/2020 00:08:12,-1.51,15.281 12/01/2020 00:08:24,-1.76,15.547 12/01/2020 00:08:36,-1.69,16.016 12/01/2020 00:08:48,-1.82,16.578 12/01/2020 00:09:00,-1.76,17.125 12/01/2020 00:09:12,-1.82,17.641 12/01/2020 00:09:24,-1.76,18.031 12/01/2020 00:09:36,-1.76,18.109 12/01/2020 00:09:48,-1.69,18.438 12/01/2020 00:10:00,-1.82,18.750 12/01/2020 00:10:12,-1.76,19.047 12/01/2020 00:10:24,-1.76,19.375 12/01/2020 00:10:36,-1.88,19.672 12/01/2020 00:10:48,-1.82,19.953 12/01/2020 00:11:00,-1.82,20.219 12/01/2020 00:11:12,-1.76,20.438 12/01/2020 00:11:24,-1.88,20.625 12/01/2020 00:11:36,-1.82,20.828 12/01/2020 00:11:48,-1.82,20.969 12/01/2020 00:12:00,-1.88,20.969 12/01/2020 00:12:12,-1.88,20.828 12/01/2020 00:12:24,-1.82,20.797 12/01/2020 00:12:36,-1.82,20.844 12/01/2020 00:12:48,-1.82,20.953 12/01/2020 00:13:00,-1.76,21.063 12/01/2020 00:13:12,-1.76,21.141 12/01/2020 00:13:24,-1.76,21.281 12/01/2020 00:13:36,-1.76,21.359 12/01/2020 00:13:48,-1.69,21.469 12/01/2020 00:14:00,-1.88,21.656 12/01/2020 00:14:12,-1.88,21.781 12/01/2020 00:14:24,-1.88,21.875 12/01/2020 00:14:36,-1.82,21.953 12/01/2020 00:14:48,-1.82,21.984 12/01/2020 00:15:00,-1.82,21.953 12/01/2020 00:15:12,-2.01,21.875 12/01/2020 00:15:24,-2.01,21.516 12/01/2020 00:15:36,-1.76,21.438 12/01/2020 00:15:48,-1.76,21.438 12/01/2020 00:16:00,-2.01,21.500 12/01/2020 00:16:12,-1.88,21.563 12/01/2020 00:16:24,-1.82,21.234 12/01/2020 00:16:36,-1.82,21.109 12/01/2020 00:16:48,-2.07,21.172 12/01/2020 00:17:00,-1.88,20.516 12/01/2020 00:17:12,-1.88,20.625 12/01/2020 00:17:24,-1.82,20.844 12/01/2020 00:17:36,-1.82,21.031 12/01/2020 00:17:48,-1.76,21.234 12/01/2020 00:18:00,-1.69,21.469 12/01/2020 00:18:12,-1.88,21.672 12/01/2020 00:18:24,-1.82,21.844 12/01/2020 00:18:36,-1.82,22.016 12/01/2020 00:18:48,-1.76,21.469 12/01/2020 00:19:00,-1.69,21.438 12/01/2020 00:19:12,-1.88,21.625 12/01/2020 00:19:24,-1.82,21.828 12/01/2020 00:19:36,-1.82,22.000 12/01/2020 00:19:48,-1.76,22.156 12/01/2020 00:20:00,-1.88,21.781 12/01/2020 00:20:12,-1.88,21.625 12/01/2020 00:20:24,-1.88,21.625 12/01/2020 00:20:36,-1.88,21.719 12/01/2020 00:20:48,-1.82,21.844 12/01/2020 00:21:00,-1.82,21.438 12/01/2020 00:21:12,-1.76,21.297 12/01/2020 00:21:24,-1.69,21.406 12/01/2020 00:21:36,-1.88,21.609 12/01/2020 00:21:48,-1.82,21.781 12/01/2020 00:22:00,-1.82,21.984 12/01/2020 00:22:12,-1.76,22.172 12/01/2020 00:22:24,-1.76,22.375 12/01/2020 00:22:36,-1.82,22.531 12/01/2020 00:22:48,-1.82,22.641 12/01/2020 00:23:00,-1.88,22.656 12/01/2020 00:23:12,-1.82,22.688 12/01/2020 00:23:24,-1.82,22.719 12/01/2020 00:23:36,-1.82,22.797 12/01/2020 00:23:48,-1.82,22.828 12/01/2020 00:24:00,-1.82,22.875 12/01/2020 00:24:12,-1.82,22.906 12/01/2020 00:24:24,-1.82,22.938 12/01/2020 00:24:36,-1.82,22.922 12/01/2020 00:24:48,-1.82,22.922 12/01/2020 00:25:00,-1.82,22.922 12/01/2020 00:25:12,-1.76,22.922 12/01/2020 00:25:24,-1.76,22.906 12/01/2020 00:25:36,-1.82,22.859 12/01/2020 00:25:48,-1.82,22.813 12/01/2020 00:26:00,-1.82,22.797 12/01/2020 00:26:12,-1.82,22.797 12/01/2020 00:26:24,-1.82,22.766 12/01/2020 00:26:36,-1.82,22.766 12/01/2020 00:26:48,-1.82,22.766 12/01/2020 00:27:00,-1.82,22.797 12/01/2020 00:27:12,-1.82,22.766 12/01/2020 00:27:24,-1.82,22.766 12/01/2020 00:27:36,-1.82,22.766 12/01/2020 00:27:48,-1.82,22.703 12/01/2020 00:28:00,-1.82,22.656 12/01/2020 00:28:12,-1.82,22.656 12/01/2020 00:28:24,-1.82,22.641 12/01/2020 00:28:36,-1.88,22.609 12/01/2020 00:28:48,-1.82,22.641 12/01/2020 00:29:00,-1.88,22.609 12/01/2020 00:29:12,-1.88,22.594 12/01/2020 00:29:24,-1.88,22.594 12/01/2020 00:29:36,-1.88,22.563 12/01/2020 00:29:48,-1.88,22.531 12/01/2020 00:30:00,-1.76,22.484 12/01/2020 00:30:12,-1.76,22.438 12/01/2020 00:30:24,-1.76,22.391 12/01/2020 00:30:36,-1.76,22.375 12/01/2020 00:30:48,-1.76,22.344 12/01/2020 00:31:00,-1.76,22.328 12/01/2020 00:31:12,-1.82,22.281 12/01/2020 00:31:24,-1.82,22.281 12/01/2020 00:31:36,-1.76,22.313 12/01/2020 00:31:48,-1.76,22.281 12/01/2020 00:32:00,-1.76,22.266 12/01/2020 00:32:12,-1.82,22.234 12/01/2020 00:32:24,-1.76,22.234 12/01/2020 00:32:36,-1.82,22.234 12/01/2020 00:32:48,-1.82,22.266 12/01/2020 00:33:00,-1.76,22.281 12/01/2020 00:33:12,-1.82,22.281 12/01/2020 00:33:24,-1.82,22.266 12/01/2020 00:33:36,-1.82,22.234 12/01/2020 00:33:48,-1.82,22.234 12/01/2020 00:34:00,-1.82,22.219 12/01/2020 00:34:12,-1.82,22.172 12/01/2020 00:34:24,-1.82,22.125 12/01/2020 00:34:36,-1.82,22.094 12/01/2020 00:34:48,-1.88,22.063 12/01/2020 00:35:00,-1.82,22.016 12/01/2020 00:35:12,-1.82,21.984 12/01/2020 00:35:24,-1.88,21.938 12/01/2020 00:35:36,-1.82,21.891 12/01/2020 00:35:48,-1.88,21.844 12/01/2020 00:36:00,-1.88,21.875 12/01/2020 00:36:12,-1.88,21.844 12/01/2020 00:36:24,-1.88,21.828 12/01/2020 00:36:36,-1.88,21.844 12/01/2020 00:36:48,-1.88,21.844 12/01/2020 00:37:00,-1.88,21.844 12/01/2020 00:37:12,-1.88,21.828 12/01/2020 00:37:24,-2.01,21.797 12/01/2020 00:37:36,-1.88,21.797 12/01/2020 00:37:48,-1.88,21.781 12/01/2020 00:38:00,-2.82,16.016 12/01/2020 00:38:12,-2.07,11.969 12/01/2020 00:38:24,-1.69,9.984 12/01/2020 00:38:36,-1.51,8.984 12/01/2020 00:38:48,-1.51,8.500 12/01/2020 00:39:00,-1.38,8.234 12/01/2020 00:39:12,-1.44,8.094 12/01/2020 00:39:24,-1.44,8.031 12/01/2020 00:39:36,-1.44,7.969 12/01/2020 00:39:48,-1.38,7.969 12/01/2020 00:40:00,-1.38,7.938 12/01/2020 00:40:12,-1.44,7.938 12/01/2020 00:40:24,-1.51,7.938 12/01/2020 00:40:36,-1.44,7.938 12/01/2020 00:40:48,-1.44,7.969 12/01/2020 00:41:00,-1.44,7.969 12/01/2020 00:41:12,-1.44,7.938 12/01/2020 00:41:24,-1.44,7.938 12/01/2020 00:41:36,-1.51,7.938 12/01/2020 00:41:48,-1.44,7.938 12/01/2020 00:42:00,-1.44,7.938 12/01/2020 00:42:12,-1.51,7.938 12/01/2020 00:42:24,-1.44,7.938 12/01/2020 00:42:36,-1.44,7.938 12/01/2020 00:42:48,-1.51,7.938 12/01/2020 00:43:00,-1.51,7.922 12/01/2020 00:43:12,-1.51,7.813 12/01/2020 00:43:24,-1.63,7.703 12/01/2020 00:43:36,-1.51,7.766 12/01/2020 00:43:48,-1.44,7.984 12/01/2020 00:44:00,-1.51,8.531 12/01/2020 00:44:12,-1.44,9.344 12/01/2020 00:44:24,-1.44,10.234 12/01/2020 00:44:36,-1.63,11.188 12/01/2020 00:44:48,-1.69,12.078 12/01/2020 00:45:00,-1.63,13.063 12/01/2020 00:45:12,-1.76,14.078 12/01/2020 00:45:24,-1.82,14.953 12/01/2020 00:45:36,-1.88,15.719 12/01/2020 00:45:48,-1.82,16.391 12/01/2020 00:46:00,-1.88,17.000 12/01/2020 00:46:12,-2.01,17.563 12/01/2020 00:46:24,-1.88,18.047 12/01/2020 00:46:36,-2.07,18.500 12/01/2020 00:46:48,-1.88,18.906 12/01/2020 00:47:00,-1.88,19.281 12/01/2020 00:47:12,-2.07,19.641 12/01/2020 00:47:24,-2.01,19.938 12/01/2020 00:47:36,-2.07,19.766 12/01/2020 00:47:48,-1.88,19.719 12/01/2020 00:48:00,-1.82,20.125 12/01/2020 00:48:12,-1.88,20.500 12/01/2020 00:48:24,-1.88,20.797 12/01/2020 00:48:36,-2.01,18.844 12/01/2020 00:48:48,-1.88,18.625 12/01/2020 00:49:00,-1.82,18.844 12/01/2020 00:49:12,-1.82,19.141 12/01/2020 00:49:24,-1.76,19.484 12/01/2020 00:49:36,-1.88,19.828 12/01/2020 00:49:48,-1.88,20.156 12/01/2020 00:50:00,-2.01,20.063 12/01/2020 00:50:12,-1.82,20.078 12/01/2020 00:50:24,-1.82,20.359 12/01/2020 00:50:36,-1.88,20.625 12/01/2020 00:50:48,-1.88,20.844 12/01/2020 00:51:00,-1.82,21.078 12/01/2020 00:51:12,-1.88,20.688 12/01/2020 00:51:24,-1.88,20.781 12/01/2020 00:51:36,-2.07,20.719 12/01/2020 00:51:48,-1.88,20.688 12/01/2020 00:52:00,-1.88,20.859 12/01/2020 00:52:12,-1.82,21.078 12/01/2020 00:52:24,-1.82,21.281 12/01/2020 00:52:36,-1.76,21.453 12/01/2020 00:52:48,-2.01,21.656 12/01/2020 00:53:00,-2.13,21.656 12/01/2020 00:53:12,-1.76,21.344 12/01/2020 00:53:24,-2.01,21.500 12/01/2020 00:53:36,-1.88,21.656 12/01/2020 00:53:48,-1.88,21.781 12/01/2020 00:54:00,-1.88,21.938 12/01/2020 00:54:12,-1.82,22.094 12/01/2020 00:54:24,-1.82,22.219 12/01/2020 00:54:36,-2.01,22.234 12/01/2020 00:54:48,-2.01,21.625 12/01/2020 00:55:00,-2.01,21.609 12/01/2020 00:55:12,-1.88,21.766 12/01/2020 00:55:24,-1.82,21.938 12/01/2020 00:55:36,-1.82,22.125 12/01/2020 00:55:48,-1.82,22.281 12/01/2020 00:56:00,-1.82,22.438 12/01/2020 00:56:12,-2.38,22.094 12/01/2020 00:56:24,-1.88,20.516 12/01/2020 00:56:36,-1.76,20.469 12/01/2020 00:56:48,-1.88,20.672 12/01/2020 00:57:00,-1.82,20.859 12/01/2020 00:57:12,-1.82,21.063 12/01/2020 00:57:24,-1.76,21.281 12/01/2020 00:57:36,-1.88,21.078 12/01/2020 00:57:48,-1.88,20.719 12/01/2020 00:58:00,-1.88,20.688 12/01/2020 00:58:12,-1.82,20.953 12/01/2020 00:58:24,-1.76,21.188 12/01/2020 00:58:36,-1.76,21.391 12/01/2020 00:58:48,-2.01,21.563 12/01/2020 00:59:00,-1.88,21.781 12/01/2020 00:59:12,-1.88,21.938 12/01/2020 00:59:24,-1.88,22.094 12/01/2020 00:59:36,-2.01,22.234 12/01/2020 00:59:48,-2.01,21.500 12/01/2020 01:00:00,-1.88,21.547 12/01/2020 01:00:12,-1.88,21.688 12/01/2020 01:00:24,-1.88,21.875 12/01/2020 01:00:36,-1.82,22.016 12/01/2020 01:00:48,-1.82,22.125 12/01/2020 01:01:00,-1.82,22.234 12/01/2020 01:01:12,-1.76,22.328 12/01/2020 01:01:24,-1.76,22.438 12/01/2020 01:01:36,-1.88,22.547 12/01/2020 01:01:48,-1.88,22.641 12/01/2020 01:02:00,-1.88,22.703 12/01/2020 01:02:12,-2.07,22.688 12/01/2020 01:02:24,-1.88,21.875 12/01/2020 01:02:36,-1.88,21.875 12/01/2020 01:02:48,-1.88,21.953 12/01/2020 01:03:00,-1.88,22.094 12/01/2020 01:03:12,-1.88,22.172 12/01/2020 01:03:24,-1.88,22.063 12/01/2020 01:03:36,-1.88,22.047 12/01/2020 01:03:48,-2.07,21.609 12/01/2020 01:04:00,-1.76,21.328 12/01/2020 01:04:12,-1.76,21.391 12/01/2020 01:04:24,-1.88,21.547 12/01/2020 01:04:36,-1.88,21.672 12/01/2020 01:04:48,-1.88,21.797 12/01/2020 01:05:00,-1.82,21.906 12/01/2020 01:05:12,-2.07,21.500 12/01/2020 01:05:24,-2.01,21.188 12/01/2020 01:05:36,-2.01,20.734 12/01/2020 01:05:48,-1.88,20.688 12/01/2020 01:06:00,-1.88,20.844 12/01/2020 01:06:12,-1.88,21.000 12/01/2020 01:06:24,-1.88,20.859 12/01/2020 01:06:36,-1.88,20.969 12/01/2020 01:06:48,-2.19,21.109 12/01/2020 01:07:00,-1.88,20.609 12/01/2020 01:07:12,-1.88,20.734 12/01/2020 01:07:24,-2.13,20.859 12/01/2020 01:07:36,-1.82,20.219 12/01/2020 01:07:48,-1.76,20.328 12/01/2020 01:08:00,-1.88,20.563 12/01/2020 01:08:12,-2.19,20.516 12/01/2020 01:08:24,-1.82,19.984 12/01/2020 01:08:36,-1.82,20.172 12/01/2020 01:08:48,-1.76,20.453 12/01/2020 01:09:00,-1.88,20.734 12/01/2020 01:09:12,-1.82,21.000 12/01/2020 01:09:24,-1.76,21.250 12/01/2020 01:09:36,-1.88,21.125 12/01/2020 01:09:48,-1.82,21.063 12/01/2020 01:10:00,-1.82,21.141 12/01/2020 01:10:12,-2.01,20.781 12/01/2020 01:10:24,-1.88,20.578 12/01/2020 01:10:36,-1.88,20.750 12/01/2020 01:10:48,-2.01,20.781 12/01/2020 01:11:00,-2.07,20.188 12/01/2020 01:11:12,-2.01,19.703 12/01/2020 01:11:24,-2.01,19.844 12/01/2020 01:11:36,-2.01,19.672 12/01/2020 01:11:48,-2.13,19.719 12/01/2020 01:12:00,-2.26,17.406 12/01/2020 01:12:12,-1.69,16.047 12/01/2020 01:12:24,-1.69,16.047 12/01/2020 01:12:36,-1.63,16.422 12/01/2020 01:12:48,-1.88,16.750 12/01/2020 01:13:00,-1.82,17.016 12/01/2020 01:13:12,-1.76,17.391 12/01/2020 01:13:24,-1.82,17.813 12/01/2020 01:13:36,-1.76,18.266 12/01/2020 01:13:48,-1.88,18.703 12/01/2020 01:14:00,-2.01,18.859 12/01/2020 01:14:12,-1.88,18.969 12/01/2020 01:14:24,-1.82,19.250 12/01/2020 01:14:36,-2.01,19.563 12/01/2020 01:14:48,-1.88,19.906 12/01/2020 01:15:00,-2.01,20.188 12/01/2020 01:15:12,-1.82,20.359 12/01/2020 01:15:24,-1.88,20.750 12/01/2020 01:15:36,-1.82,21.063 12/01/2020 01:15:48,-1.82,21.297 12/01/2020 01:16:00,-2.01,21.500 12/01/2020 01:16:12,-1.88,21.672 12/01/2020 01:16:24,-1.82,20.188 12/01/2020 01:16:36,-1.82,20.078 12/01/2020 01:16:48,-1.76,20.281 12/01/2020 01:17:00,-1.88,20.547 12/01/2020 01:17:12,-1.82,20.797 12/01/2020 01:17:24,-1.82,21.016 12/01/2020 01:17:36,-2.38,20.547 12/01/2020 01:17:48,-2.01,18.531 12/01/2020 01:18:00,-1.63,13.938 12/01/2020 01:18:12,-1.82,10.844 12/01/2020 01:18:24,-1.44,9.391 12/01/2020 01:18:36,-1.51,8.672 12/01/2020 01:18:48,-1.38,8.313 12/01/2020 01:19:00,-1.38,8.141 12/01/2020 01:19:12,-1.38,8.047 12/01/2020 01:19:24,-1.44,8.000 12/01/2020 01:19:36,-1.44,7.969 12/01/2020 01:19:48,-1.44,7.969 12/01/2020 01:20:00,-1.44,7.938 12/01/2020 01:20:12,-1.38,7.938 12/01/2020 01:20:24,-1.44,7.938 12/01/2020 01:20:36,-1.44,7.938 12/01/2020 01:20:48,-1.44,7.938 12/01/2020 01:21:00,-1.44,7.938 12/01/2020 01:21:12,-1.44,7.938 12/01/2020 01:21:24,-1.38,7.938 12/01/2020 01:21:36,-1.38,7.938 12/01/2020 01:21:48,-1.44,7.938 12/01/2020 01:22:00,-1.51,7.938 12/01/2020 01:22:12,-1.51,7.938 12/01/2020 01:22:24,-1.51,7.938 12/01/2020 01:22:36,-1.44,7.938 12/01/2020 01:22:48,-1.44,7.938 12/01/2020 01:23:00,-1.51,7.922 12/01/2020 01:23:12,-1.51,7.891 12/01/2020 01:23:24,-1.44,7.922 12/01/2020 01:23:36,-1.44,7.922 12/01/2020 01:23:48,-1.51,7.922 12/01/2020 01:24:00,-1.44,7.938 12/01/2020 01:24:12,-1.44,7.938 12/01/2020 01:24:24,-1.44,7.938 12/01/2020 01:24:36,-1.51,7.938 12/01/2020 01:24:48,-1.51,7.938 12/01/2020 01:25:00,-1.51,7.938 12/01/2020 01:25:12,-1.44,7.938 12/01/2020 01:25:24,-1.51,7.938 12/01/2020 01:25:36,-1.44,7.938 12/01/2020 01:25:48,-1.51,7.938 12/01/2020 01:26:00,-1.44,7.922 12/01/2020 01:26:12,-1.51,7.922 12/01/2020 01:26:24,-1.44,7.922 12/01/2020 01:26:36,-1.44,7.922 12/01/2020 01:26:48,-1.51,7.922 12/01/2020 01:27:00,-1.44,7.922 12/01/2020 01:27:12,-1.51,7.922 12/01/2020 01:27:24,-1.44,7.891 12/01/2020 01:27:36,-1.51,7.891 12/01/2020 01:27:48,-1.51,7.891 12/01/2020 01:28:00,-1.51,7.891 12/01/2020 01:28:12,-1.51,7.781 12/01/2020 01:28:24,-1.51,7.781 12/01/2020 01:28:36,-1.51,7.859 12/01/2020 01:28:48,-1.44,8.234 12/01/2020 01:29:00,-1.44,8.984 12/01/2020 01:29:12,-1.51,9.984 12/01/2020 01:29:24,-1.51,11.219 12/01/2020 01:29:36,-1.76,12.531 12/01/2020 01:29:48,-1.82,13.703 12/01/2020 01:30:00,-1.88,14.688 12/01/2020 01:30:12,-1.88,15.156 12/01/2020 01:30:24,-1.88,15.656 12/01/2020 01:30:36,-1.76,16.406 12/01/2020 01:30:48,-1.88,17.047 12/01/2020 01:31:00,-2.01,17.625 12/01/2020 01:31:12,-1.82,18.156 12/01/2020 01:31:24,-1.88,17.641 12/01/2020 01:31:36,-1.82,17.938 12/01/2020 01:31:48,-1.76,18.453 12/01/2020 01:32:00,-1.88,18.922 12/01/2020 01:32:12,-1.82,19.359 12/01/2020 01:32:24,-2.01,19.719 12/01/2020 01:32:36,-1.88,20.047 12/01/2020 01:32:48,-1.82,20.344 12/01/2020 01:33:00,-2.01,20.625 12/01/2020 01:33:12,-1.88,20.859 12/01/2020 01:33:24,-1.82,21.031 12/01/2020 01:33:36,-1.82,21.188 12/01/2020 01:33:48,-2.01,21.063 12/01/2020 01:34:00,-1.88,20.891 12/01/2020 01:34:12,-1.88,20.906 12/01/2020 01:34:24,-2.07,20.828 12/01/2020 01:34:36,-1.76,20.328 12/01/2020 01:34:48,-1.82,20.672 12/01/2020 01:35:00,-1.82,21.125 12/01/2020 01:35:12,-1.76,21.469 12/01/2020 01:35:24,-2.01,21.734 12/01/2020 01:35:36,-1.88,21.953 12/01/2020 01:35:48,-1.82,22.156 12/01/2020 01:36:00,-1.82,22.328 12/01/2020 01:36:12,-1.82,22.484 12/01/2020 01:36:24,-1.88,22.609 12/01/2020 01:36:36,-1.88,22.719 12/01/2020 01:36:48,-1.88,22.859 12/01/2020 01:37:00,-1.82,22.922 12/01/2020 01:37:12,-1.82,22.969 12/01/2020 01:37:24,-1.82,23.031 12/01/2020 01:37:36,-1.82,23.094 12/01/2020 01:37:48,-1.76,23.141 12/01/2020 01:38:00,-1.82,23.172 12/01/2020 01:38:12,-1.82,23.188 12/01/2020 01:38:24,-1.76,23.203 12/01/2020 01:38:36,-1.76,23.203 12/01/2020 01:38:48,-1.76,23.203 12/01/2020 01:39:00,-1.76,23.203 12/01/2020 01:39:12,-1.76,23.172 12/01/2020 01:39:24,-1.76,23.172 12/01/2020 01:39:36,-1.76,23.172 12/01/2020 01:39:48,-1.76,23.203 12/01/2020 01:40:00,-1.76,23.203 12/01/2020 01:40:12,-1.76,23.250 12/01/2020 01:40:24,-1.76,23.250 12/01/2020 01:40:36,-1.76,23.281 12/01/2020 01:40:48,-1.76,23.281 12/01/2020 01:41:00,-1.76,23.250 12/01/2020 01:41:12,-1.76,23.250 12/01/2020 01:41:24,-1.76,23.234 12/01/2020 01:41:36,-1.76,23.188 12/01/2020 01:41:48,-1.82,23.141 12/01/2020 01:42:00,-1.82,23.141 12/01/2020 01:42:12,-1.82,23.094 12/01/2020 01:42:24,-1.82,23.078 12/01/2020 01:42:36,-1.82,23.078 12/01/2020 01:42:48,-1.82,23.031 12/01/2020 01:43:00,-1.82,22.984 12/01/2020 01:43:12,-1.82,22.969 12/01/2020 01:43:24,-1.82,22.938 12/01/2020 01:43:36,-1.82,22.922 12/01/2020 01:43:48,-1.82,22.938 12/01/2020 01:44:00,-3.82,21.953 12/01/2020 01:44:12,-2.63,14.953 12/01/2020 01:44:24,-1.88,11.406 12/01/2020 01:44:36,2.25,9.703 12/01/2020 01:44:48,3.43,8.828 12/01/2020 01:45:00,3.06,8.406 12/01/2020 01:45:12,1.25,8.156 12/01/2020 01:45:24,-1.38,8.047 12/01/2020 01:45:36,-1.38,7.984 12/01/2020 01:45:48,-1.38,7.969 12/01/2020 01:46:00,-1.44,7.938 12/01/2020 01:46:12,-1.44,7.938 12/01/2020 01:46:24,-1.38,7.922 12/01/2020 01:46:36,-1.44,7.922 12/01/2020 01:46:48,-1.38,7.922 12/01/2020 01:47:00,-1.44,7.922 12/01/2020 01:47:12,-1.38,7.922 12/01/2020 01:47:24,-1.44,7.922 12/01/2020 01:47:36,-1.44,7.922 12/01/2020 01:47:48,9.06,7.922 12/01/2020 01:48:00,16.81,7.938 12/01/2020 01:48:12,21.18,7.938 12/01/2020 01:48:24,11.25,7.938 12/01/2020 01:48:36,2.31,7.938 12/01/2020 01:48:48,-1.26,7.938 12/01/2020 01:49:00,-1.38,7.922 12/01/2020 01:49:12,-1.32,7.922 12/01/2020 01:49:24,-1.32,7.922 12/01/2020 01:49:36,-1.38,7.922 12/01/2020 01:49:48,-1.38,7.922 12/01/2020 01:50:00,-1.38,7.922 12/01/2020 01:50:12,-1.38,7.922 12/01/2020 01:50:24,-1.32,7.922 12/01/2020 01:50:36,-1.32,7.922 12/01/2020 01:50:48,-1.38,7.922 12/01/2020 01:51:00,-1.44,7.922 12/01/2020 01:51:12,-1.38,7.922 12/01/2020 01:51:24,-0.44,7.922 12/01/2020 01:51:36,-0.44,7.922 12/01/2020 01:51:48,-1.32,7.922 12/01/2020 01:52:00,-1.38,7.922 12/01/2020 01:52:12,-1.38,7.922 12/01/2020 01:52:24,-1.44,7.922 12/01/2020 01:52:36,-1.38,7.922 12/01/2020 01:52:48,-1.44,7.922 12/01/2020 01:53:00,-1.38,7.922 12/01/2020 01:53:12,-1.38,7.922 12/01/2020 01:53:24,-1.38,7.922 12/01/2020 01:53:36,-1.44,7.922 12/01/2020 01:53:48,-1.44,7.922 12/01/2020 01:54:00,-1.38,7.922 12/01/2020 01:54:12,-1.44,7.922 12/01/2020 01:54:24,-1.38,7.922 12/01/2020 01:54:36,-1.44,7.922 12/01/2020 01:54:48,-1.44,7.922 12/01/2020 01:55:00,-1.44,7.922 12/01/2020 01:55:12,-1.44,7.922 12/01/2020 01:55:24,-1.44,7.922 12/01/2020 01:55:36,-1.44,7.891 12/01/2020 01:55:48,-1.44,7.891 12/01/2020 01:56:00,-1.44,7.891 12/01/2020 01:56:12,-1.44,7.922 12/01/2020 01:56:24,-1.44,7.922 12/01/2020 01:56:36,-1.44,7.922 12/01/2020 01:56:48,-1.38,7.922 12/01/2020 01:57:00,-1.44,7.891 12/01/2020 01:57:12,-1.44,7.891 12/01/2020 01:57:24,-1.44,7.922 12/01/2020 01:57:36,-1.44,7.922 12/01/2020 01:57:48,-1.44,7.922 12/01/2020 01:58:00,-1.44,7.922 12/01/2020 01:58:12,-1.44,7.922 12/01/2020 01:58:24,-1.38,7.922 12/01/2020 01:58:36,-1.38,7.922 12/01/2020 01:58:48,-1.38,7.922 12/01/2020 01:59:00,-1.38,7.922 12/01/2020 01:59:12,-1.38,7.922 12/01/2020 01:59:24,-1.44,7.922 12/01/2020 01:59:36,-1.44,7.922 12/01/2020 01:59:48,-1.51,7.922 12/01/2020 02:00:00,-1.44,7.922 12/01/2020 02:00:12,-1.44,7.922 12/01/2020 02:00:24,-1.44,7.922 12/01/2020 02:00:36,-1.38,7.922 12/01/2020 02:00:48,-1.44,7.922 12/01/2020 02:01:00,-1.63,7.922 12/01/2020 02:01:12,-1.44,7.922 12/01/2020 02:01:24,-1.44,7.922 12/01/2020 02:01:36,-1.44,7.922 12/01/2020 02:01:48,-1.44,7.922 12/01/2020 02:02:00,-1.44,7.922 12/01/2020 02:02:12,-1.44,7.922 12/01/2020 02:02:24,-1.44,7.922 12/01/2020 02:02:36,-1.44,7.922 12/01/2020 02:02:48,-1.44,7.922 12/01/2020 02:03:00,-1.44,7.922 12/01/2020 02:03:12,-1.44,7.922 12/01/2020 02:03:24,-1.44,7.922 12/01/2020 02:03:36,-1.44,7.922 12/01/2020 02:03:48,-1.44,7.922 12/01/2020 02:04:00,-1.44,7.922 12/01/2020 02:04:12,-1.44,7.922 12/01/2020 02:04:24,-1.44,7.922 12/01/2020 02:04:36,-1.51,7.922 12/01/2020 02:04:48,-1.44,7.922 12/01/2020 02:05:00,-1.44,7.922 12/01/2020 02:05:12,-1.44,7.922 12/01/2020 02:05:24,-1.44,7.922 12/01/2020 02:05:36,-1.44,7.922 12/01/2020 02:05:48,-1.44,7.922 12/01/2020 02:06:00,-1.44,7.922 12/01/2020 02:06:12,-1.44,7.922 12/01/2020 02:06:24,-1.51,7.922 12/01/2020 02:06:36,-1.44,7.922 12/01/2020 02:06:48,-1.44,7.922 12/01/2020 02:07:00,-1.44,7.922 12/01/2020 02:07:12,-1.44,7.922 12/01/2020 02:07:24,-1.44,7.922 12/01/2020 02:07:36,-1.44,7.922 12/01/2020 02:07:48,-1.44,7.922 12/01/2020 02:08:00,-1.44,7.922 12/01/2020 02:08:12,-1.44,7.922 12/01/2020 02:08:24,-1.44,7.922 12/01/2020 02:08:36,-1.51,7.922 12/01/2020 02:08:48,-1.51,7.922 12/01/2020 02:09:00,-1.44,7.922 12/01/2020 02:09:12,-1.51,7.922 12/01/2020 02:09:24,-1.44,7.922 12/01/2020 02:09:36,-1.51,7.922 12/01/2020 02:09:48,-1.51,7.922 12/01/2020 02:10:00,-1.51,7.922 12/01/2020 02:10:12,-1.51,7.922 12/01/2020 02:10:24,-1.51,7.922 12/01/2020 02:10:36,-1.51,7.891 12/01/2020 02:10:48,-1.51,7.813 12/01/2020 02:11:00,-1.51,7.781 12/01/2020 02:11:12,-1.51,7.875 12/01/2020 02:11:24,-1.44,8.266 12/01/2020 02:11:36,-1.51,9.047 12/01/2020 02:11:48,-1.69,9.984 12/01/2020 02:12:00,-1.63,11.109 12/01/2020 02:12:12,-1.69,12.188 12/01/2020 02:12:24,-1.69,13.188 12/01/2020 02:12:36,-1.76,14.109 12/01/2020 02:12:48,-1.82,14.781 12/01/2020 02:13:00,-1.88,15.578 12/01/2020 02:13:12,-2.01,15.125 12/01/2020 02:13:24,-1.76,14.656 12/01/2020 02:13:36,-1.69,15.047 12/01/2020 02:13:48,-1.82,15.594 12/01/2020 02:14:00,-1.76,16.219 12/01/2020 02:14:12,-1.82,16.828 12/01/2020 02:14:24,-1.76,17.422 12/01/2020 02:14:36,-1.82,18.000 12/01/2020 02:14:48,-2.01,18.531 12/01/2020 02:15:00,-1.88,19.016 12/01/2020 02:15:12,-1.82,19.484 12/01/2020 02:15:24,-1.82,19.109 12/01/2020 02:15:36,-1.76,19.391 12/01/2020 02:15:48,-2.01,19.734 12/01/2020 02:16:00,-1.88,20.047 12/01/2020 02:16:12,-1.82,20.297 12/01/2020 02:16:24,-2.01,20.563 12/01/2020 02:16:36,-1.82,20.469 12/01/2020 02:16:48,-2.01,20.578 12/01/2020 02:17:00,-1.88,20.719 12/01/2020 02:17:12,-1.88,20.891 12/01/2020 02:17:24,-2.01,20.750 12/01/2020 02:17:36,-2.01,20.688 12/01/2020 02:17:48,-1.82,20.734 12/01/2020 02:18:00,-1.82,21.016 12/01/2020 02:18:12,-1.82,21.219 12/01/2020 02:18:24,-1.76,21.406 12/01/2020 02:18:36,-2.07,21.141 12/01/2020 02:18:48,-1.88,20.734 12/01/2020 02:19:00,-1.88,20.734 12/01/2020 02:19:12,-1.88,20.797 12/01/2020 02:19:24,-1.82,20.953 12/01/2020 02:19:36,-1.82,21.078 12/01/2020 02:19:48,-1.82,21.219 12/01/2020 02:20:00,-1.76,21.328 12/01/2020 02:20:12,-1.82,21.438 12/01/2020 02:20:24,-2.01,21.563 12/01/2020 02:20:36,-2.01,21.688 12/01/2020 02:20:48,-1.88,21.734 12/01/2020 02:21:00,-1.88,21.781 12/01/2020 02:21:12,-1.88,21.828 12/01/2020 02:21:24,-2.01,21.469 12/01/2020 02:21:36,-1.88,21.000 12/01/2020 02:21:48,-1.88,20.844 12/01/2020 02:22:00,-1.88,20.844 12/01/2020 02:22:12,-1.82,20.891 12/01/2020 02:22:24,-1.82,20.969 12/01/2020 02:22:36,-1.82,21.078 12/01/2020 02:22:48,-1.82,21.188 12/01/2020 02:23:00,-1.88,21.234 12/01/2020 02:23:12,-1.88,21.125 12/01/2020 02:23:24,-2.07,20.953 12/01/2020 02:23:36,-2.01,20.516 12/01/2020 02:23:48,-2.01,20.516 12/01/2020 02:24:00,-1.88,20.609 12/01/2020 02:24:12,-1.88,20.781 12/01/2020 02:24:24,-1.88,21.000 12/01/2020 02:24:36,-1.82,21.172 12/01/2020 02:24:48,-1.76,21.297 12/01/2020 02:25:00,-1.76,21.359 12/01/2020 02:25:12,-2.07,21.516 12/01/2020 02:25:24,-2.01,21.672 12/01/2020 02:25:36,-2.01,21.734 12/01/2020 02:25:48,-1.88,21.781 12/01/2020 02:26:00,-1.88,21.875 12/01/2020 02:26:12,-1.88,21.953 12/01/2020 02:26:24,-1.88,22.094 12/01/2020 02:26:36,-1.82,22.219 12/01/2020 02:26:48,-1.82,22.313 12/01/2020 02:27:00,-1.82,22.391 12/01/2020 02:27:12,-1.82,22.484 12/01/2020 02:27:24,-1.88,22.547 12/01/2020 02:27:36,-1.88,22.641 12/01/2020 02:27:48,-1.88,22.688 12/01/2020 02:28:00,-1.88,22.703 12/01/2020 02:28:12,-1.88,22.766 12/01/2020 02:28:24,-1.88,22.828 12/01/2020 02:28:36,-1.88,22.906 12/01/2020 02:28:48,-1.82,22.969 12/01/2020 02:29:00,-1.82,22.984 12/01/2020 02:29:12,-2.13,22.906 12/01/2020 02:29:24,-1.88,22.391 12/01/2020 02:29:36,-1.88,22.313 12/01/2020 02:29:48,-1.88,22.234 12/01/2020 02:30:00,-2.07,21.953 12/01/2020 02:30:12,-2.07,21.656 12/01/2020 02:30:24,-2.07,21.516 12/01/2020 02:30:36,-2.01,21.500 12/01/2020 02:30:48,-2.01,21.547 12/01/2020 02:31:00,-2.01,21.656 12/01/2020 02:31:12,-2.13,21.547 12/01/2020 02:31:24,-1.88,21.188 12/01/2020 02:31:36,-1.88,21.281 12/01/2020 02:31:48,-1.88,21.328 12/01/2020 02:32:00,-1.88,20.938 12/01/2020 02:32:12,-1.88,20.938 12/01/2020 02:32:24,-1.88,20.953 12/01/2020 02:32:36,-2.01,20.953 12/01/2020 02:32:48,-2.01,20.844 12/01/2020 02:33:00,-1.88,20.859 12/01/2020 02:33:12,-1.88,20.938 12/01/2020 02:33:24,-1.88,21.031 12/01/2020 02:33:36,-1.82,21.141 12/01/2020 02:33:48,-1.88,20.906 12/01/2020 02:34:00,-1.88,20.953 12/01/2020 02:34:12,-1.82,21.063 12/01/2020 02:34:24,-1.82,21.219 12/01/2020 02:34:36,-1.82,21.297 12/01/2020 02:34:48,-2.07,21.000 12/01/2020 02:35:00,-1.82,20.297 12/01/2020 02:35:12,-1.82,20.219 12/01/2020 02:35:24,-1.82,20.234 12/01/2020 02:35:36,-1.82,20.359 12/01/2020 02:35:48,-2.01,20.578 12/01/2020 02:36:00,-2.07,20.672 12/01/2020 02:36:12,-1.88,20.063 12/01/2020 02:36:24,-1.88,20.078 12/01/2020 02:36:36,-1.88,20.219 12/01/2020 02:36:48,-1.82,20.344 12/01/2020 02:37:00,-2.07,19.828 12/01/2020 02:37:12,-1.82,19.438 12/01/2020 02:37:24,-2.07,19.547 12/01/2020 02:37:36,-2.01,19.734 12/01/2020 02:37:48,-2.07,19.703 12/01/2020 02:38:00,-2.07,19.672 12/01/2020 02:38:12,-2.01,19.891 12/01/2020 02:38:24,-1.88,20.172 12/01/2020 02:38:36,-2.07,20.500 12/01/2020 02:38:48,-1.88,20.781 12/01/2020 02:39:00,-1.88,21.063 12/01/2020 02:39:12,-1.82,21.328 12/01/2020 02:39:24,-2.07,21.563 12/01/2020 02:39:36,-2.01,21.781 12/01/2020 02:39:48,-2.19,21.844 12/01/2020 02:40:00,-1.82,21.234 12/01/2020 02:40:12,-1.82,21.250 12/01/2020 02:40:24,-1.82,21.344 12/01/2020 02:40:36,-1.76,21.453 12/01/2020 02:40:48,-2.07,21.578 12/01/2020 02:41:00,-2.01,20.859 12/01/2020 02:41:12,-2.01,20.625 12/01/2020 02:41:24,-1.88,20.672 12/01/2020 02:41:36,-1.88,20.781 12/01/2020 02:41:48,-1.88,20.891 12/01/2020 02:42:00,-1.88,20.969 12/01/2020 02:42:12,-1.82,21.063 12/01/2020 02:42:24,-1.82,21.172 12/01/2020 02:42:36,-1.82,21.281 12/01/2020 02:42:48,-1.82,21.328 12/01/2020 02:43:00,-1.82,21.391 12/01/2020 02:43:12,-1.82,21.453 12/01/2020 02:43:24,-2.01,21.234 12/01/2020 02:43:36,-2.01,20.828 12/01/2020 02:43:48,-1.88,20.688 12/01/2020 02:44:00,-1.88,20.672 12/01/2020 02:44:12,-2.01,20.344 12/01/2020 02:44:24,-2.07,19.938 12/01/2020 02:44:36,-2.01,19.656 12/01/2020 02:44:48,-2.01,19.766 12/01/2020 02:45:00,-1.88,19.906 12/01/2020 02:45:12,-1.88,20.047 12/01/2020 02:45:24,-2.01,19.875 12/01/2020 02:45:36,-1.88,19.891 12/01/2020 02:45:48,-1.88,20.000 12/01/2020 02:46:00,-1.82,20.172 12/01/2020 02:46:12,-1.82,20.344 12/01/2020 02:46:24,-2.01,20.438 12/01/2020 02:46:36,-1.88,20.219 12/01/2020 02:46:48,-1.88,20.172 12/01/2020 02:47:00,-1.88,20.188 12/01/2020 02:47:12,-1.88,20.266 12/01/2020 02:47:24,-2.01,20.281 12/01/2020 02:47:36,-2.07,19.938 12/01/2020 02:47:48,-2.01,19.641 12/01/2020 02:48:00,-2.26,19.609 12/01/2020 02:48:12,-2.01,18.734 12/01/2020 02:48:24,-1.88,18.703 12/01/2020 02:48:36,-1.88,18.797 12/01/2020 02:48:48,-1.88,19.031 12/01/2020 02:49:00,-1.82,19.250 12/01/2020 02:49:12,-1.82,19.438 12/01/2020 02:49:24,-2.07,19.656 12/01/2020 02:49:36,-2.01,19.813 12/01/2020 02:49:48,-1.88,19.953 12/01/2020 02:50:00,-1.88,20.156 12/01/2020 02:50:12,-1.82,20.391 12/01/2020 02:50:24,-2.01,20.625 12/01/2020 02:50:36,-1.88,20.781 12/01/2020 02:50:48,-1.88,20.828 12/01/2020 02:51:00,-1.88,20.891 12/01/2020 02:51:12,-1.88,20.750 12/01/2020 02:51:24,-2.01,20.750 12/01/2020 02:51:36,-1.88,20.859 12/01/2020 02:51:48,-1.88,21.031 12/01/2020 02:52:00,-1.82,21.188 12/01/2020 02:52:12,-1.82,21.297 12/01/2020 02:52:24,-1.82,21.438 12/01/2020 02:52:36,-1.88,21.453 12/01/2020 02:52:48,-1.82,21.188 12/01/2020 02:53:00,-1.82,21.297 12/01/2020 02:53:12,-1.76,21.359 12/01/2020 02:53:24,-1.76,21.438 12/01/2020 02:53:36,-2.01,21.547 12/01/2020 02:53:48,-2.01,21.625 12/01/2020 02:54:00,-2.01,21.688 12/01/2020 02:54:12,-2.01,21.688 12/01/2020 02:54:24,-2.01,21.656 12/01/2020 02:54:36,-2.01,21.672 12/01/2020 02:54:48,-2.01,21.359 12/01/2020 02:55:00,-1.88,20.938 12/01/2020 02:55:12,-2.01,20.734 12/01/2020 02:55:24,-1.88,20.672 12/01/2020 02:55:36,-2.01,20.641 12/01/2020 02:55:48,-1.88,20.641 12/01/2020 02:56:00,-2.01,20.406 12/01/2020 02:56:12,-2.01,19.828 12/01/2020 02:56:24,-2.01,19.766 12/01/2020 02:56:36,-1.88,19.891 12/01/2020 02:56:48,-1.88,20.109 12/01/2020 02:57:00,-1.88,20.297 12/01/2020 02:57:12,-2.01,20.500 12/01/2020 02:57:24,-1.88,20.688 12/01/2020 02:57:36,-2.07,20.688 12/01/2020 02:57:48,-2.01,20.125 12/01/2020 02:58:00,-2.07,19.891 12/01/2020 02:58:12,-2.01,19.734 12/01/2020 02:58:24,-2.07,19.641 12/01/2020 02:58:36,-2.01,19.656 12/01/2020 02:58:48,-2.01,19.828 12/01/2020 02:59:00,-1.88,20.078 12/01/2020 02:59:12,-1.82,20.344 12/01/2020 02:59:24,-2.01,20.109 12/01/2020 02:59:36,-1.88,20.125 12/01/2020 02:59:48,-2.01,20.219 12/01/2020 03:00:00,-1.82,19.484 12/01/2020 03:00:12,-1.82,19.250 12/01/2020 03:00:24,-1.88,19.219 12/01/2020 03:00:36,-1.88,19.313 12/01/2020 03:00:48,-1.88,19.094 12/01/2020 03:01:00,-1.88,19.156 12/01/2020 03:01:12,-1.82,19.422 12/01/2020 03:01:24,-2.07,19.656 12/01/2020 03:01:36,-2.19,19.141 12/01/2020 03:01:48,-1.82,18.031 12/01/2020 03:02:00,-1.82,18.094 12/01/2020 03:02:12,-1.76,18.453 12/01/2020 03:02:24,-2.01,18.859 12/01/2020 03:02:36,-1.88,19.219 12/01/2020 03:02:48,-2.01,18.703 12/01/2020 03:03:00,-1.88,18.797 12/01/2020 03:03:12,-1.82,19.141 12/01/2020 03:03:24,-1.76,19.453 12/01/2020 03:03:36,-2.01,19.766 12/01/2020 03:03:48,-1.88,20.047 12/01/2020 03:04:00,-1.82,20.328 12/01/2020 03:04:12,-2.01,20.578 12/01/2020 03:04:24,-2.01,20.828 12/01/2020 03:04:36,-2.01,20.938 12/01/2020 03:04:48,-1.88,21.000 12/01/2020 03:05:00,-1.88,21.063 12/01/2020 03:05:12,-1.82,21.125 12/01/2020 03:05:24,-1.82,21.219 12/01/2020 03:05:36,-1.82,21.297 12/01/2020 03:05:48,-1.82,21.391 12/01/2020 03:06:00,-1.76,21.469 12/01/2020 03:06:12,-2.01,21.578 12/01/2020 03:06:24,-1.82,21.453 12/01/2020 03:06:36,-1.82,21.359 12/01/2020 03:06:48,-1.82,21.344 12/01/2020 03:07:00,-1.82,21.344 12/01/2020 03:07:12,-2.01,21.031 12/01/2020 03:07:24,-2.01,20.578 12/01/2020 03:07:36,-2.01,20.047 12/01/2020 03:07:48,-1.88,19.953 12/01/2020 03:08:00,-1.88,20.125 12/01/2020 03:08:12,-1.82,20.391 12/01/2020 03:08:24,-1.88,20.641 12/01/2020 03:08:36,-1.82,20.938 12/01/2020 03:08:48,-1.82,21.234 12/01/2020 03:09:00,-2.01,21.500 12/01/2020 03:09:12,-1.88,21.766 12/01/2020 03:09:24,-1.88,22.000 12/01/2020 03:09:36,-1.82,22.219 12/01/2020 03:09:48,-1.82,22.422 12/01/2020 03:10:00,-1.88,22.609 12/01/2020 03:10:12,-2.01,22.484 12/01/2020 03:10:24,-1.88,22.000 12/01/2020 03:10:36,-1.88,21.984 12/01/2020 03:10:48,-1.88,22.125 12/01/2020 03:11:00,-1.88,22.281 12/01/2020 03:11:12,-2.07,21.734 12/01/2020 03:11:24,-2.01,21.719 12/01/2020 03:11:36,-2.01,21.781 12/01/2020 03:11:48,-2.01,21.875 12/01/2020 03:12:00,-1.88,21.984 12/01/2020 03:12:12,-1.88,22.094 12/01/2020 03:12:24,-1.88,22.172 12/01/2020 03:12:36,-1.82,22.266 12/01/2020 03:12:48,-1.82,22.344 12/01/2020 03:13:00,-2.07,22.375 12/01/2020 03:13:12,-2.07,21.688 12/01/2020 03:13:24,-2.07,21.516 12/01/2020 03:13:36,-1.82,21.469 12/01/2020 03:13:48,-1.76,21.469 12/01/2020 03:14:00,-2.01,21.516 12/01/2020 03:14:12,-2.01,21.609 12/01/2020 03:14:24,-2.01,21.625 12/01/2020 03:14:36,-2.01,21.719 12/01/2020 03:14:48,-1.88,21.781 12/01/2020 03:15:00,-2.19,21.797 12/01/2020 03:15:12,-2.01,20.844 12/01/2020 03:15:24,-1.88,20.844 12/01/2020 03:15:36,-1.88,21.031 12/01/2020 03:15:48,-1.88,21.219 12/01/2020 03:16:00,-1.82,21.297 12/01/2020 03:16:12,-1.82,21.406 12/01/2020 03:16:24,-2.01,21.547 12/01/2020 03:16:36,-1.88,21.688 12/01/2020 03:16:48,-2.01,21.797 12/01/2020 03:17:00,-2.01,21.891 12/01/2020 03:17:12,-1.88,21.984 12/01/2020 03:17:24,-1.88,22.063 12/01/2020 03:17:36,-1.88,22.156 12/01/2020 03:17:48,-1.82,22.219 12/01/2020 03:18:00,-1.88,22.266 12/01/2020 03:18:12,-1.82,22.328 12/01/2020 03:18:24,-1.82,22.375 12/01/2020 03:18:36,-1.82,22.422 12/01/2020 03:18:48,-1.82,22.438 12/01/2020 03:19:00,-1.82,22.453 12/01/2020 03:19:12,-1.82,22.484 12/01/2020 03:19:24,-2.01,22.500 12/01/2020 03:19:36,-2.01,22.500 12/01/2020 03:19:48,-2.01,22.531 12/01/2020 03:20:00,-2.01,22.531 12/01/2020 03:20:12,-2.01,22.563 12/01/2020 03:20:24,-2.01,22.594 12/01/2020 03:20:36,-2.01,22.172 12/01/2020 03:20:48,-2.01,21.781 12/01/2020 03:21:00,-2.01,21.672 12/01/2020 03:21:12,-2.07,21.188 12/01/2020 03:21:24,-2.63,19.156 12/01/2020 03:21:36,-2.01,17.719 12/01/2020 03:21:48,-1.88,17.813 12/01/2020 03:22:00,-1.82,18.266 12/01/2020 03:22:12,-2.01,18.688 12/01/2020 03:22:24,-2.01,19.047 12/01/2020 03:22:36,-1.82,19.391 12/01/2020 03:22:48,-2.01,19.672 12/01/2020 03:23:00,-2.01,19.953 12/01/2020 03:23:12,-2.26,20.047 12/01/2020 03:23:24,-1.82,19.375 12/01/2020 03:23:36,-1.82,19.359 12/01/2020 03:23:48,-2.07,19.531 12/01/2020 03:24:00,-2.01,19.766 12/01/2020 03:24:12,-1.88,20.047 12/01/2020 03:24:24,-1.82,20.297 12/01/2020 03:24:36,-2.01,20.547 12/01/2020 03:24:48,-2.01,20.719 12/01/2020 03:25:00,-1.88,20.844 12/01/2020 03:25:12,-1.88,21.000 12/01/2020 03:25:24,-1.82,21.172 12/01/2020 03:25:36,-2.01,21.031 12/01/2020 03:25:48,-1.88,21.000 12/01/2020 03:26:00,-1.88,21.031 12/01/2020 03:26:12,-1.88,21.109 12/01/2020 03:26:24,-1.82,21.219 12/01/2020 03:26:36,-1.82,21.344 12/01/2020 03:26:48,-1.76,21.438 12/01/2020 03:27:00,-2.01,21.563 12/01/2020 03:27:12,-2.01,21.672 12/01/2020 03:27:24,-2.01,21.766 12/01/2020 03:27:36,-2.01,21.875 12/01/2020 03:27:48,-1.88,21.953 12/01/2020 03:28:00,-1.88,22.016 12/01/2020 03:28:12,-1.88,22.094 12/01/2020 03:28:24,-1.88,22.156 12/01/2020 03:28:36,-1.88,22.234 12/01/2020 03:28:48,-1.88,22.281 12/01/2020 03:29:00,-1.82,22.313 12/01/2020 03:29:12,-1.88,22.375 12/01/2020 03:29:24,-1.82,22.391 12/01/2020 03:29:36,-1.88,22.438 12/01/2020 03:29:48,-1.88,22.344 12/01/2020 03:30:00,-1.88,22.313 12/01/2020 03:30:12,-1.88,22.281 12/01/2020 03:30:24,-1.88,22.313 12/01/2020 03:30:36,-1.88,22.313 12/01/2020 03:30:48,-1.82,22.344 12/01/2020 03:31:00,-1.82,22.484 12/01/2020 03:31:12,-2.01,22.563 12/01/2020 03:31:24,-2.01,22.609 12/01/2020 03:31:36,-2.01,22.688 12/01/2020 03:31:48,-2.01,22.750 12/01/2020 03:32:00,-1.88,22.766 12/01/2020 03:32:12,-2.01,22.766 12/01/2020 03:32:24,-2.01,22.750 12/01/2020 03:32:36,-2.01,22.703 12/01/2020 03:32:48,-2.01,22.688 12/01/2020 03:33:00,-2.01,22.656 12/01/2020 03:33:12,-1.88,22.703 12/01/2020 03:33:24,-2.07,22.656 12/01/2020 03:33:36,-1.82,22.422 12/01/2020 03:33:48,-1.82,22.344 12/01/2020 03:34:00,-1.76,22.344 12/01/2020 03:34:12,-1.82,22.391 12/01/2020 03:34:24,-1.82,22.438 12/01/2020 03:34:36,-1.82,22.484 12/01/2020 03:34:48,-2.01,22.500 12/01/2020 03:35:00,-1.88,22.563 12/01/2020 03:35:12,-2.01,22.609 12/01/2020 03:35:24,-1.88,22.688 12/01/2020 03:35:36,-1.88,22.719 12/01/2020 03:35:48,-1.88,22.750 12/01/2020 03:36:00,-2.13,22.094 12/01/2020 03:36:12,-2.07,21.563 12/01/2020 03:36:24,-2.07,21.516 12/01/2020 03:36:36,-2.07,21.578 12/01/2020 03:36:48,-2.01,21.719 12/01/2020 03:37:00,-2.01,21.875 12/01/2020 03:37:12,-2.01,22.000 12/01/2020 03:37:24,-1.88,22.109 12/01/2020 03:37:36,-1.88,22.219 12/01/2020 03:37:48,-1.82,22.328 12/01/2020 03:38:00,-1.82,22.438 12/01/2020 03:38:12,-2.01,22.531 12/01/2020 03:38:24,-2.01,22.594 12/01/2020 03:38:36,-2.01,22.641 12/01/2020 03:38:48,-2.01,22.656 12/01/2020 03:39:00,-2.01,22.609 12/01/2020 03:39:12,-2.01,22.563 12/01/2020 03:39:24,-2.13,22.531 12/01/2020 03:39:36,-2.01,21.828 12/01/2020 03:39:48,-2.01,21.734 12/01/2020 03:40:00,-2.01,21.828 12/01/2020 03:40:12,-1.88,21.938 12/01/2020 03:40:24,-1.88,22.063 12/01/2020 03:40:36,-1.88,22.203 12/01/2020 03:40:48,-1.82,22.328 12/01/2020 03:41:00,-1.82,22.438 12/01/2020 03:41:12,-2.01,22.547 12/01/2020 03:41:24,-1.88,22.641 12/01/2020 03:41:36,-1.88,22.750 12/01/2020 03:41:48,-1.88,22.813 12/01/2020 03:42:00,-1.88,22.859 12/01/2020 03:42:12,-1.88,22.875 12/01/2020 03:42:24,-2.07,22.125 12/01/2020 03:42:36,-2.01,21.719 12/01/2020 03:42:48,-2.01,21.672 12/01/2020 03:43:00,-2.01,21.734 12/01/2020 03:43:12,-2.01,21.766 12/01/2020 03:43:24,-1.88,21.844 12/01/2020 03:43:36,-1.88,21.953 12/01/2020 03:43:48,-1.88,22.094 12/01/2020 03:44:00,-1.88,22.219 12/01/2020 03:44:12,-1.88,22.344 12/01/2020 03:44:24,-1.88,22.313 12/01/2020 03:44:36,-1.88,22.219 12/01/2020 03:44:48,-1.88,22.203 12/01/2020 03:45:00,-1.88,22.234 12/01/2020 03:45:12,-1.88,22.281 12/01/2020 03:45:24,-1.88,22.391 12/01/2020 03:45:36,-1.82,22.438 12/01/2020 03:45:48,-2.13,22.484 12/01/2020 03:46:00,-2.01,21.766 12/01/2020 03:46:12,-2.01,21.344 12/01/2020 03:46:24,-1.88,20.938 12/01/2020 03:46:36,-1.88,21.031 12/01/2020 03:46:48,-2.01,20.641 12/01/2020 03:47:00,-2.01,20.719 12/01/2020 03:47:12,-1.88,20.906 12/01/2020 03:47:24,-2.07,21.109 12/01/2020 03:47:36,-1.82,20.359 12/01/2020 03:47:48,-1.82,20.453 12/01/2020 03:48:00,-2.01,20.719 12/01/2020 03:48:12,-1.88,21.000 12/01/2020 03:48:24,-1.82,21.250 12/01/2020 03:48:36,-2.07,21.516 12/01/2020 03:48:48,-2.01,21.734 12/01/2020 03:49:00,-1.88,21.953 12/01/2020 03:49:12,-1.88,22.156 12/01/2020 03:49:24,-1.88,22.328 12/01/2020 03:49:36,-1.82,22.453 12/01/2020 03:49:48,-2.01,22.109 12/01/2020 03:50:00,-1.88,22.063 12/01/2020 03:50:12,-1.82,22.203 12/01/2020 03:50:24,-1.82,22.344 12/01/2020 03:50:36,-2.01,22.500 12/01/2020 03:50:48,-1.88,22.609 12/01/2020 03:51:00,-1.88,22.719 12/01/2020 03:51:12,-1.88,22.828 12/01/2020 03:51:24,-2.07,21.344 12/01/2020 03:51:36,-1.88,20.672 12/01/2020 03:51:48,-1.88,20.797 12/01/2020 03:52:00,-1.88,21.031 12/01/2020 03:52:12,-1.82,21.281 12/01/2020 03:52:24,-2.38,21.297 12/01/2020 03:52:36,-2.07,18.563 12/01/2020 03:52:48,-1.82,17.922 12/01/2020 03:53:00,-1.82,18.000 12/01/2020 03:53:12,-1.76,18.281 12/01/2020 03:53:24,-1.88,18.578 12/01/2020 03:53:36,-1.82,18.969 12/01/2020 03:53:48,-1.82,19.375 12/01/2020 03:54:00,-2.01,19.813 12/01/2020 03:54:12,-1.88,20.172 12/01/2020 03:54:24,-2.01,20.500 12/01/2020 03:54:36,-1.88,20.781 12/01/2020 03:54:48,-1.82,21.016 12/01/2020 03:55:00,-1.82,21.234 12/01/2020 03:55:12,-1.82,21.406 12/01/2020 03:55:24,-2.01,21.563 12/01/2020 03:55:36,-2.01,21.672 12/01/2020 03:55:48,-2.01,21.766 12/01/2020 03:56:00,-2.01,21.828 12/01/2020 03:56:12,-2.01,21.906 12/01/2020 03:56:24,-1.88,22.000 12/01/2020 03:56:36,-1.88,22.063 12/01/2020 03:56:48,-1.88,22.109 12/01/2020 03:57:00,-1.88,22.125 12/01/2020 03:57:12,-1.88,22.156 12/01/2020 03:57:24,-1.88,22.156 12/01/2020 03:57:36,-1.88,22.156 12/01/2020 03:57:48,-1.88,22.125 12/01/2020 03:58:00,-1.88,22.109 12/01/2020 03:58:12,-2.01,22.000 12/01/2020 03:58:24,-2.01,21.797 12/01/2020 03:58:36,-2.01,21.672 12/01/2020 03:58:48,-2.01,21.609 12/01/2020 03:59:00,-2.01,21.578 12/01/2020 03:59:12,-2.01,21.563 12/01/2020 03:59:24,-2.01,21.578 12/01/2020 03:59:36,-2.01,21.578 12/01/2020 03:59:48,-2.01,21.578 12/01/2020 04:00:00,-2.01,21.609 12/01/2020 04:00:12,-2.01,21.625 12/01/2020 04:00:24,-2.01,21.656 12/01/2020 04:00:36,-2.01,21.656 12/01/2020 04:00:48,-2.01,21.656 12/01/2020 04:01:00,-2.01,21.609 12/01/2020 04:01:12,-2.07,21.563 12/01/2020 04:01:24,-2.01,21.563 12/01/2020 04:01:36,-2.01,21.563 12/01/2020 04:01:48,-2.07,21.609 12/01/2020 04:02:00,-2.01,21.609 12/01/2020 04:02:12,-2.01,21.625 12/01/2020 04:02:24,-2.01,21.656 12/01/2020 04:02:36,-2.01,21.656 12/01/2020 04:02:48,-2.01,21.656 12/01/2020 04:03:00,-2.01,21.625 12/01/2020 04:03:12,-2.07,21.609 12/01/2020 04:03:24,-2.07,21.563 12/01/2020 04:03:36,-2.07,21.563 12/01/2020 04:03:48,-2.07,21.563 12/01/2020 04:04:00,-2.07,21.547 12/01/2020 04:04:12,-2.07,21.500 12/01/2020 04:04:24,-2.07,21.500 12/01/2020 04:04:36,-1.82,21.469 12/01/2020 04:04:48,-1.82,21.469 12/01/2020 04:05:00,-1.82,21.453 12/01/2020 04:05:12,-1.82,21.406 12/01/2020 04:05:24,-1.82,21.406 12/01/2020 04:05:36,-1.82,21.391 12/01/2020 04:05:48,-1.82,21.391 12/01/2020 04:06:00,-1.82,21.391 12/01/2020 04:06:12,-1.82,21.391 12/01/2020 04:06:24,-1.82,21.391 12/01/2020 04:06:36,-1.82,21.391 12/01/2020 04:06:48,-1.82,21.344 12/01/2020 04:07:00,-1.82,21.297 12/01/2020 04:07:12,-1.88,21.250 12/01/2020 04:07:24,-1.82,21.234 12/01/2020 04:07:36,-1.88,21.234 12/01/2020 04:07:48,-1.82,21.219 12/01/2020 04:08:00,-1.88,21.188 12/01/2020 04:08:12,-1.82,21.219 12/01/2020 04:08:24,-1.88,21.172 12/01/2020 04:08:36,-1.88,21.172 12/01/2020 04:08:48,-1.88,21.172 12/01/2020 04:09:00,-1.88,21.188 12/01/2020 04:09:12,-1.88,21.188 12/01/2020 04:09:24,-1.82,21.188 12/01/2020 04:09:36,-1.82,21.219 12/01/2020 04:09:48,-1.88,21.219 12/01/2020 04:10:00,-1.88,21.219 12/01/2020 04:10:12,-1.88,21.188 12/01/2020 04:10:24,-1.88,21.172 12/01/2020 04:10:36,-1.88,21.141 12/01/2020 04:10:48,-1.88,21.109 12/01/2020 04:11:00,-1.88,21.109 12/01/2020 04:11:12,-1.88,21.109 12/01/2020 04:11:24,-1.88,21.078 12/01/2020 04:11:36,-1.82,21.109 12/01/2020 04:11:48,-1.82,21.141 12/01/2020 04:12:00,-1.82,21.188 12/01/2020 04:12:12,-1.82,21.219 12/01/2020 04:12:24,-1.88,21.188 12/01/2020 04:12:36,-1.82,21.219 12/01/2020 04:12:48,-1.82,21.234 12/01/2020 04:13:00,-1.82,21.219 12/01/2020 04:13:12,-1.82,21.188 12/01/2020 04:13:24,-1.82,21.172 12/01/2020 04:13:36,-1.88,21.141 12/01/2020 04:13:48,-1.88,21.109 12/01/2020 04:14:00,-1.88,21.063 12/01/2020 04:14:12,-1.88,21.031 12/01/2020 04:14:24,-1.88,21.000 12/01/2020 04:14:36,-1.88,20.969 12/01/2020 04:14:48,-1.88,20.953 12/01/2020 04:15:00,-1.88,20.953 12/01/2020 04:15:12,-1.88,20.938 12/01/2020 04:15:24,-1.88,20.906 12/01/2020 04:15:36,-1.88,20.891 12/01/2020 04:15:48,-1.88,20.891 12/01/2020 04:16:00,-1.88,20.891 12/01/2020 04:16:12,-2.01,20.891 12/01/2020 04:16:24,-1.88,20.891 12/01/2020 04:16:36,-1.88,20.906 12/01/2020 04:16:48,-1.88,20.938 12/01/2020 04:17:00,-1.88,21.000 12/01/2020 04:17:12,-1.88,21.000 12/01/2020 04:17:24,-1.88,21.000 12/01/2020 04:17:36,-1.88,21.016 12/01/2020 04:17:48,-1.88,21.016 12/01/2020 04:18:00,-1.88,21.031 12/01/2020 04:18:12,-1.88,21.078 12/01/2020 04:18:24,-1.88,21.078 12/01/2020 04:18:36,-1.88,21.063 12/01/2020 04:18:48,-1.88,21.000 12/01/2020 04:19:00,-1.88,20.953 12/01/2020 04:19:12,-1.88,20.906 12/01/2020 04:19:24,-1.88,20.844 12/01/2020 04:19:36,-2.01,20.797 12/01/2020 04:19:48,-2.01,20.734 12/01/2020 04:20:00,-2.01,20.672 12/01/2020 04:20:12,-2.01,20.641 12/01/2020 04:20:24,-2.01,20.641 12/01/2020 04:20:36,-2.01,20.578 12/01/2020 04:20:48,-2.01,20.547 12/01/2020 04:21:00,-2.01,20.516 12/01/2020 04:21:12,-2.07,20.500 12/01/2020 04:21:24,-1.88,20.469 12/01/2020 04:21:36,-1.88,20.453 12/01/2020 04:21:48,-1.88,20.453 12/01/2020 04:22:00,-1.82,20.438 12/01/2020 04:22:12,-1.88,20.406 12/01/2020 04:22:24,-1.88,20.406 12/01/2020 04:22:36,-1.88,20.391 12/01/2020 04:22:48,-1.88,20.359 12/01/2020 04:23:00,-1.82,20.344 12/01/2020 04:23:12,-1.82,20.344 12/01/2020 04:23:24,-1.88,20.344 12/01/2020 04:23:36,-1.88,20.359 12/01/2020 04:23:48,-1.88,20.359 12/01/2020 04:24:00,-1.82,20.391 12/01/2020 04:24:12,-1.82,20.406 12/01/2020 04:24:24,-1.82,20.391 12/01/2020 04:24:36,-1.82,20.359 12/01/2020 04:24:48,-1.82,20.344 12/01/2020 04:25:00,-1.82,20.297 12/01/2020 04:25:12,-1.82,20.266 12/01/2020 04:25:24,-1.88,20.219 12/01/2020 04:25:36,-1.88,20.188 12/01/2020 04:25:48,-1.82,20.188 12/01/2020 04:26:00,-1.82,20.172 12/01/2020 04:26:12,-1.82,20.156 12/01/2020 04:26:24,-1.88,20.125 12/01/2020 04:26:36,-1.82,20.125 12/01/2020 04:26:48,-1.82,20.156 12/01/2020 04:27:00,-1.82,20.172 12/01/2020 04:27:12,-2.26,19.734 12/01/2020 04:27:24,-2.07,19.281 12/01/2020 04:27:36,-2.07,19.313 12/01/2020 04:27:48,-2.01,19.359 12/01/2020 04:28:00,-2.01,19.484 12/01/2020 04:28:12,-2.13,19.656 12/01/2020 04:28:24,-2.13,19.828 12/01/2020 04:28:36,-2.07,20.000 12/01/2020 04:28:48,-2.19,19.875 12/01/2020 04:29:00,-2.13,19.609 12/01/2020 04:29:12,-3.07,19.609 12/01/2020 04:29:24,-2.07,17.938 12/01/2020 04:29:36,-2.01,18.125 12/01/2020 04:29:48,-2.13,18.563 12/01/2020 04:30:00,-2.07,18.906 12/01/2020 04:30:12,-2.01,19.188 12/01/2020 04:30:24,-2.13,19.531 12/01/2020 04:30:36,-2.13,19.844 12/01/2020 04:30:48,-2.07,20.172 12/01/2020 04:31:00,-2.01,20.469 12/01/2020 04:31:12,-2.13,20.719 12/01/2020 04:31:24,-2.07,20.859 12/01/2020 04:31:36,-2.07,21.016 12/01/2020 04:31:48,-2.01,21.125 12/01/2020 04:32:00,-2.01,21.250 12/01/2020 04:32:12,-2.01,21.344 12/01/2020 04:32:24,-1.88,21.469 12/01/2020 04:32:36,-2.13,21.578 12/01/2020 04:32:48,-2.13,21.672 12/01/2020 04:33:00,-2.13,21.766 12/01/2020 04:33:12,-2.07,21.828 12/01/2020 04:33:24,-2.07,21.875 12/01/2020 04:33:36,-2.07,21.906 12/01/2020 04:33:48,-2.07,21.906 12/01/2020 04:34:00,-2.07,21.844 12/01/2020 04:34:12,-2.07,21.828 12/01/2020 04:34:24,-2.07,21.875 12/01/2020 04:34:36,-2.07,21.938 12/01/2020 04:34:48,-2.07,21.984 12/01/2020 04:35:00,-2.07,22.000 12/01/2020 04:35:12,-2.07,21.984 12/01/2020 04:35:24,-2.07,21.938 12/01/2020 04:35:36,-2.07,21.875 12/01/2020 04:35:48,-2.07,21.828 12/01/2020 04:36:00,-2.07,21.781 12/01/2020 04:36:12,-2.07,21.766 12/01/2020 04:36:24,-2.07,21.734 12/01/2020 04:36:36,-2.07,21.734 12/01/2020 04:36:48,-2.13,21.672 12/01/2020 04:37:00,-2.13,21.609 12/01/2020 04:37:12,-2.13,21.547 12/01/2020 04:37:24,-1.88,21.453 12/01/2020 04:37:36,-1.88,21.406 12/01/2020 04:37:48,-1.88,21.344 12/01/2020 04:38:00,-2.01,21.297 12/01/2020 04:38:12,-1.88,21.297 12/01/2020 04:38:24,-2.01,21.328 12/01/2020 04:38:36,-2.01,21.328 12/01/2020 04:38:48,-1.88,21.328 12/01/2020 04:39:00,-1.88,21.297 12/01/2020 04:39:12,-1.88,21.328 12/01/2020 04:39:24,-1.88,21.281 12/01/2020 04:39:36,-2.01,21.234 12/01/2020 04:39:48,-2.01,21.172 12/01/2020 04:40:00,-2.01,21.141 12/01/2020 04:40:12,-2.01,21.109 12/01/2020 04:40:24,-2.01,21.031 12/01/2020 04:40:36,-2.01,20.953 12/01/2020 04:40:48,-2.01,20.891 12/01/2020 04:41:00,-2.01,20.891 12/01/2020 04:41:12,-2.07,20.797 12/01/2020 04:41:24,-2.07,20.734 12/01/2020 04:41:36,-2.07,20.672 12/01/2020 04:41:48,-2.07,20.578 12/01/2020 04:42:00,-2.07,20.563 12/01/2020 04:42:12,-2.07,20.516 12/01/2020 04:42:24,-1.88,20.469 12/01/2020 04:42:36,-2.01,20.469 12/01/2020 04:42:48,-2.07,20.500 12/01/2020 04:43:00,-2.07,20.578 12/01/2020 04:43:12,-2.07,20.641 12/01/2020 04:43:24,-2.07,20.719 12/01/2020 04:43:36,-2.07,20.719 12/01/2020 04:43:48,-2.07,20.672 12/01/2020 04:44:00,-2.07,20.625 12/01/2020 04:44:12,-2.07,20.625 12/01/2020 04:44:24,-2.07,20.625 12/01/2020 04:44:36,-2.07,20.578 12/01/2020 04:44:48,-2.07,20.516 12/01/2020 04:45:00,-1.88,20.469 12/01/2020 04:45:12,-1.88,20.438 12/01/2020 04:45:24,-1.88,20.406 12/01/2020 04:45:36,-1.88,20.391 12/01/2020 04:45:48,-2.01,20.453 12/01/2020 04:46:00,-1.88,20.469 12/01/2020 04:46:12,-2.07,20.500 12/01/2020 04:46:24,-1.88,20.453 12/01/2020 04:46:36,-1.88,20.438 12/01/2020 04:46:48,-1.88,20.406 12/01/2020 04:47:00,-1.88,20.438 12/01/2020 04:47:12,-1.88,20.391 12/01/2020 04:47:24,-1.88,20.344 12/01/2020 04:47:36,-1.82,20.328 12/01/2020 04:47:48,-1.88,20.328 12/01/2020 04:48:00,-1.88,20.344 12/01/2020 04:48:12,-1.88,20.391 12/01/2020 04:48:24,-1.88,20.359 12/01/2020 04:48:36,-1.88,20.406 12/01/2020 04:48:48,-1.88,20.453 12/01/2020 04:49:00,-2.01,20.516 12/01/2020 04:49:12,-2.07,20.609 12/01/2020 04:49:24,-2.01,20.625 12/01/2020 04:49:36,-2.01,20.625 12/01/2020 04:49:48,-2.01,20.609 12/01/2020 04:50:00,-2.01,20.563 12/01/2020 04:50:12,-2.01,20.578 12/01/2020 04:50:24,-2.01,20.609 12/01/2020 04:50:36,-2.01,20.563 12/01/2020 04:50:48,-2.01,20.563 12/01/2020 04:51:00,-2.01,20.516 12/01/2020 04:51:12,-1.82,20.469 12/01/2020 04:51:24,-1.82,20.438 12/01/2020 04:51:36,-1.82,20.406 12/01/2020 04:51:48,-1.82,20.406 12/01/2020 04:52:00,-1.82,20.391 12/01/2020 04:52:12,-1.82,20.359 12/01/2020 04:52:24,-1.82,20.344 12/01/2020 04:52:36,-1.82,20.281 12/01/2020 04:52:48,-1.82,20.266 12/01/2020 04:53:00,-1.82,20.266 12/01/2020 04:53:12,-1.82,20.297 12/01/2020 04:53:24,-1.82,20.266 12/01/2020 04:53:36,-1.82,20.234 12/01/2020 04:53:48,-1.82,20.219 12/01/2020 04:54:00,-1.82,20.188 12/01/2020 04:54:12,-1.88,20.266 12/01/2020 04:54:24,-1.82,20.328 12/01/2020 04:54:36,-1.82,20.344 12/01/2020 04:54:48,-1.82,20.344 12/01/2020 04:55:00,-1.82,20.344 12/01/2020 04:55:12,-2.13,19.906 12/01/2020 04:55:24,-2.07,19.766 12/01/2020 04:55:36,-2.01,19.813 12/01/2020 04:55:48,-2.01,19.875 12/01/2020 04:56:00,-2.07,19.875 12/01/2020 04:56:12,-1.88,19.313 12/01/2020 04:56:24,-1.82,19.047 12/01/2020 04:56:36,-1.82,19.156 12/01/2020 04:56:48,-1.82,19.375 12/01/2020 04:57:00,-2.07,19.656 12/01/2020 04:57:12,-2.07,19.938 12/01/2020 04:57:24,-2.01,20.266 12/01/2020 04:57:36,-2.07,20.547 12/01/2020 04:57:48,-2.01,20.688 12/01/2020 04:58:00,-2.01,20.781 12/01/2020 04:58:12,-1.88,20.859 12/01/2020 04:58:24,-1.88,20.969 12/01/2020 04:58:36,-1.88,21.078 12/01/2020 04:58:48,-1.82,21.234 12/01/2020 04:59:00,-1.82,21.344 12/01/2020 04:59:12,-1.82,21.391 12/01/2020 04:59:24,-1.82,21.391 12/01/2020 04:59:36,-1.82,21.438 12/01/2020 04:59:48,-1.76,21.453 12/01/2020 05:00:00,-1.76,21.453 12/01/2020 05:00:12,-1.76,21.453 12/01/2020 05:00:24,-1.82,21.469 12/01/2020 05:00:36,-2.07,21.516 12/01/2020 05:00:48,-2.07,21.578 12/01/2020 05:01:00,-2.01,21.656 12/01/2020 05:01:12,-2.01,21.656 12/01/2020 05:01:24,-2.07,21.672 12/01/2020 05:01:36,-2.01,21.719 12/01/2020 05:01:48,-2.01,21.797 12/01/2020 05:02:00,-2.01,21.906 12/01/2020 05:02:12,-1.88,21.906 12/01/2020 05:02:24,-1.88,21.891 12/01/2020 05:02:36,-1.88,21.844 12/01/2020 05:02:48,-1.88,21.781 12/01/2020 05:03:00,-1.88,21.734 12/01/2020 05:03:12,-1.88,21.688 12/01/2020 05:03:24,-2.01,21.672 12/01/2020 05:03:36,-2.01,21.625 12/01/2020 05:03:48,-2.01,21.625 12/01/2020 05:04:00,-2.01,21.578 12/01/2020 05:04:12,-2.01,21.578 12/01/2020 05:04:24,-2.01,21.563 12/01/2020 05:04:36,-2.07,21.609 12/01/2020 05:04:48,-2.01,21.609 12/01/2020 05:05:00,-2.01,21.625 12/01/2020 05:05:12,-2.01,21.656 12/01/2020 05:05:24,-2.01,21.688 12/01/2020 05:05:36,-2.01,21.688 12/01/2020 05:05:48,-2.01,21.656 12/01/2020 05:06:00,-2.01,21.656 12/01/2020 05:06:12,-1.88,21.609 12/01/2020 05:06:24,-1.88,21.547 12/01/2020 05:06:36,-2.01,21.547 12/01/2020 05:06:48,-2.01,21.563 12/01/2020 05:07:00,-2.01,21.563 12/01/2020 05:07:12,-2.01,21.563 12/01/2020 05:07:24,-2.01,21.656 12/01/2020 05:07:36,-2.01,21.719 12/01/2020 05:07:48,-1.88,21.719 12/01/2020 05:08:00,-1.88,21.719 12/01/2020 05:08:12,-1.88,21.656 12/01/2020 05:08:24,-2.01,21.609 12/01/2020 05:08:36,-2.01,21.578 12/01/2020 05:08:48,-2.01,21.563 12/01/2020 05:09:00,-2.01,21.563 12/01/2020 05:09:12,-2.07,21.563 12/01/2020 05:09:24,-2.01,21.547 12/01/2020 05:09:36,-2.01,21.516 12/01/2020 05:09:48,-2.07,21.500 12/01/2020 05:10:00,-1.82,21.453 12/01/2020 05:10:12,-1.88,21.438 12/01/2020 05:10:24,-1.88,21.469 12/01/2020 05:10:36,-2.13,21.500 12/01/2020 05:10:48,-2.13,21.500 12/01/2020 05:11:00,-1.88,21.469 12/01/2020 05:11:12,-1.88,21.453 12/01/2020 05:11:24,-1.88,21.406 12/01/2020 05:11:36,-1.88,21.391 12/01/2020 05:11:48,-1.88,21.391 12/01/2020 05:12:00,-2.01,21.391 12/01/2020 05:12:12,-2.01,21.391 12/01/2020 05:12:24,-2.01,21.359 12/01/2020 05:12:36,-2.01,21.328 12/01/2020 05:12:48,-2.07,21.281 12/01/2020 05:13:00,-2.07,21.281 12/01/2020 05:13:12,-2.13,21.281 12/01/2020 05:13:24,-2.13,21.281 12/01/2020 05:13:36,-2.13,21.250 12/01/2020 05:13:48,-2.13,21.234 12/01/2020 05:14:00,-2.13,21.188 12/01/2020 05:14:12,-2.13,21.172 12/01/2020 05:14:24,-2.19,21.172 12/01/2020 05:14:36,-2.19,21.172 12/01/2020 05:14:48,-2.19,21.141 12/01/2020 05:15:00,-2.26,21.141 12/01/2020 05:15:12,-2.26,21.125 12/01/2020 05:15:24,-2.26,21.078 12/01/2020 05:15:36,-2.26,21.031 12/01/2020 05:15:48,-2.32,21.000 12/01/2020 05:16:00,-2.32,20.969 12/01/2020 05:16:12,-2.32,20.938 12/01/2020 05:16:24,-2.38,20.906 12/01/2020 05:16:36,-2.38,20.891 12/01/2020 05:16:48,-2.51,20.828 12/01/2020 05:17:00,-2.51,20.828 12/01/2020 05:17:12,-2.51,20.844 12/01/2020 05:17:24,-2.51,20.844 12/01/2020 05:17:36,-2.51,20.828 12/01/2020 05:17:48,-2.51,20.781 12/01/2020 05:18:00,-2.57,20.734 12/01/2020 05:18:12,-2.57,20.719 12/01/2020 05:18:24,-2.63,20.688 12/01/2020 05:18:36,-2.63,20.688 12/01/2020 05:18:48,-2.63,20.719 12/01/2020 05:19:00,-2.63,20.719 12/01/2020 05:19:12,-2.63,20.719 12/01/2020 05:19:24,-2.63,20.719 12/01/2020 05:19:36,-2.63,20.719 12/01/2020 05:19:48,-2.63,20.688 12/01/2020 05:20:00,-2.63,20.641 12/01/2020 05:20:12,-2.63,20.641 12/01/2020 05:20:24,-2.63,20.641 12/01/2020 05:20:36,-2.69,20.672 12/01/2020 05:20:48,-2.69,20.688 12/01/2020 05:21:00,-2.63,20.672 12/01/2020 05:21:12,-2.69,20.641 12/01/2020 05:21:24,-2.69,20.641 12/01/2020 05:21:36,-2.63,20.609 12/01/2020 05:21:48,-2.69,20.578 12/01/2020 05:22:00,-2.76,20.578 12/01/2020 05:22:12,-2.82,20.609 12/01/2020 05:22:24,-2.82,20.672 12/01/2020 05:22:36,-2.76,20.688 12/01/2020 05:22:48,-2.76,20.719 12/01/2020 05:23:00,-2.82,20.750 12/01/2020 05:23:12,-2.82,20.797 12/01/2020 05:23:24,-2.82,20.828 12/01/2020 05:23:36,-2.76,20.844 12/01/2020 05:23:48,-2.76,20.859 12/01/2020 05:24:00,-2.76,20.859 12/01/2020 05:24:12,-2.76,20.844 12/01/2020 05:24:24,-2.76,20.844 12/01/2020 05:24:36,-2.76,20.844 12/01/2020 05:24:48,-2.76,20.828 12/01/2020 05:25:00,-2.69,20.797 12/01/2020 05:25:12,-2.69,20.781 12/01/2020 05:25:24,-2.69,20.750 12/01/2020 05:25:36,-2.63,20.688 12/01/2020 05:25:48,-2.69,20.641 12/01/2020 05:26:00,-2.63,20.625 12/01/2020 05:26:12,-2.63,20.578 12/01/2020 05:26:24,-2.69,20.563 12/01/2020 05:26:36,-2.69,20.547 12/01/2020 05:26:48,-2.69,20.547 12/01/2020 05:27:00,-2.76,20.500 12/01/2020 05:27:12,-2.57,20.469 12/01/2020 05:27:24,-2.69,20.453 12/01/2020 05:27:36,-2.69,20.469 12/01/2020 05:27:48,-2.63,20.453 12/01/2020 05:28:00,-2.63,20.438 12/01/2020 05:28:12,-2.69,20.406 12/01/2020 05:28:24,-2.63,20.406 12/01/2020 05:28:36,-2.63,20.359 12/01/2020 05:28:48,-2.69,20.344 12/01/2020 05:29:00,-2.69,20.344 12/01/2020 05:29:12,-2.69,20.359 12/01/2020 05:29:24,-2.69,20.359 12/01/2020 05:29:36,-2.63,20.344 12/01/2020 05:29:48,-2.63,20.344 12/01/2020 05:30:00,-2.69,20.344 12/01/2020 05:30:12,-2.63,20.328 12/01/2020 05:30:24,-2.63,20.328 12/01/2020 05:30:36,-2.63,20.281 12/01/2020 05:30:48,-2.63,20.281 12/01/2020 05:31:00,-2.69,20.266 12/01/2020 05:31:12,-2.69,20.266 12/01/2020 05:31:24,-2.69,20.281 12/01/2020 05:31:36,-2.69,20.281 12/01/2020 05:31:48,-2.76,20.297 12/01/2020 05:32:00,-2.76,20.328 12/01/2020 05:32:12,-2.76,20.344 12/01/2020 05:32:24,-2.76,20.359 12/01/2020 05:32:36,-2.82,20.438 12/01/2020 05:32:48,-3.01,20.516 12/01/2020 05:33:00,-2.94,20.578 12/01/2020 05:33:12,-2.94,20.625 12/01/2020 05:33:24,-2.94,20.672 12/01/2020 05:33:36,-2.94,20.688 12/01/2020 05:33:48,-2.94,20.734 12/01/2020 05:34:00,-2.82,20.781 12/01/2020 05:34:12,-2.82,20.781 12/01/2020 05:34:24,-2.82,20.781 12/01/2020 05:34:36,-2.94,20.781 12/01/2020 05:34:48,-2.82,20.797 12/01/2020 05:35:00,-2.82,20.797 12/01/2020 05:35:12,-2.82,20.797 12/01/2020 05:35:24,-2.94,20.828 12/01/2020 05:35:36,-2.82,20.844 12/01/2020 05:35:48,-2.82,20.844 12/01/2020 05:36:00,-2.82,20.844 12/01/2020 05:36:12,-2.82,20.844 12/01/2020 05:36:24,-2.82,20.844 12/01/2020 05:36:36,-2.82,20.859 12/01/2020 05:36:48,-2.82,20.844 12/01/2020 05:37:00,-2.94,20.859 12/01/2020 05:37:12,-2.82,20.859 12/01/2020 05:37:24,-2.82,20.859 12/01/2020 05:37:36,-2.82,20.859 12/01/2020 05:37:48,-2.94,20.859 12/01/2020 05:38:00,-2.82,20.859 12/01/2020 05:38:12,-2.82,20.844 12/01/2020 05:38:24,-2.94,20.859 12/01/2020 05:38:36,-2.82,20.859 12/01/2020 05:38:48,-2.82,20.859 12/01/2020 05:39:00,-2.82,20.859 12/01/2020 05:39:12,-2.82,20.859 12/01/2020 05:39:24,-2.94,20.859 12/01/2020 05:39:36,-2.94,20.859 12/01/2020 05:39:48,-2.94,20.859 12/01/2020 05:40:00,-2.82,20.859 12/01/2020 05:40:12,-2.94,20.891 12/01/2020 05:40:24,-2.94,20.891 12/01/2020 05:40:36,-2.82,20.859 12/01/2020 05:40:48,-2.94,20.859 12/01/2020 05:41:00,-2.94,20.844 12/01/2020 05:41:12,-2.76,20.844 12/01/2020 05:41:24,-3.01,20.891 12/01/2020 05:41:36,-3.01,20.859 12/01/2020 05:41:48,-3.07,21.109 12/01/2020 05:42:00,-3.07,21.297 12/01/2020 05:42:12,-3.01,21.453 12/01/2020 05:42:24,-3.26,21.563 12/01/2020 05:42:36,-3.13,21.609 12/01/2020 05:42:48,-3.26,21.688 12/01/2020 05:43:00,-3.07,21.766 12/01/2020 05:43:12,-2.94,21.672 12/01/2020 05:43:24,-2.63,21.391 12/01/2020 05:43:36,-3.07,21.031 12/01/2020 05:43:48,-3.19,21.016 12/01/2020 05:44:00,-3.13,21.250 12/01/2020 05:44:12,-3.13,21.469 12/01/2020 05:44:24,-3.19,21.688 12/01/2020 05:44:36,-3.19,21.906 12/01/2020 05:44:48,-3.13,22.109 12/01/2020 05:45:00,-3.07,22.328 12/01/2020 05:45:12,-3.13,22.531 12/01/2020 05:45:24,-3.07,22.688 12/01/2020 05:45:36,-3.01,22.828 12/01/2020 05:45:48,-2.94,22.938 12/01/2020 05:46:00,-2.82,23.063 12/01/2020 05:46:12,-2.76,23.063 12/01/2020 05:46:24,-2.76,22.969 12/01/2020 05:46:36,-2.69,22.906 12/01/2020 05:46:48,-2.69,22.875 12/01/2020 05:47:00,-2.69,22.828 12/01/2020 05:47:12,-2.63,22.813 12/01/2020 05:47:24,-2.69,22.813 12/01/2020 05:47:36,-2.63,22.797 12/01/2020 05:47:48,-2.63,22.797 12/01/2020 05:48:00,-2.63,22.797 12/01/2020 05:48:12,-2.63,22.766 12/01/2020 05:48:24,-2.63,22.703 12/01/2020 05:48:36,-2.57,22.688 12/01/2020 05:48:48,-2.63,22.688 12/01/2020 05:49:00,-2.57,22.688 12/01/2020 05:49:12,-2.57,22.703 12/01/2020 05:49:24,-2.57,22.719 12/01/2020 05:49:36,-2.57,22.750 12/01/2020 05:49:48,-2.51,22.797 12/01/2020 05:50:00,-2.51,22.828 12/01/2020 05:50:12,-2.51,22.875 12/01/2020 05:50:24,-2.51,22.922 12/01/2020 05:50:36,-2.63,22.531 12/01/2020 05:50:48,-2.63,22.328 12/01/2020 05:51:00,-2.63,22.016 12/01/2020 05:51:12,-2.57,22.109 12/01/2020 05:51:24,-2.57,22.234 12/01/2020 05:51:36,-2.57,22.422 12/01/2020 05:51:48,-2.63,22.594 12/01/2020 05:52:00,-2.57,22.797 12/01/2020 05:52:12,-2.51,23.016 12/01/2020 05:52:24,-2.38,23.188 12/01/2020 05:52:36,-2.32,23.328 12/01/2020 05:52:48,-2.26,23.453 12/01/2020 05:53:00,-2.32,23.563 12/01/2020 05:53:12,-2.32,23.672 12/01/2020 05:53:24,-2.26,23.719 12/01/2020 05:53:36,-2.26,23.813 12/01/2020 05:53:48,-2.26,23.875 12/01/2020 05:54:00,-2.19,23.906 12/01/2020 05:54:12,-2.26,24.063 12/01/2020 05:54:24,-2.07,24.141 12/01/2020 05:54:36,-2.38,23.938 12/01/2020 05:54:48,-3.69,19.938 12/01/2020 05:55:00,-2.94,14.578 12/01/2020 05:55:12,-2.32,11.531 12/01/2020 05:55:24,-2.26,9.953 12/01/2020 05:55:36,-2.13,9.016 12/01/2020 05:55:48,-2.13,8.516 12/01/2020 05:56:00,-1.88,8.250 12/01/2020 05:56:12,-2.07,8.094 12/01/2020 05:56:24,-2.07,8.000 12/01/2020 05:56:36,-2.01,7.984 12/01/2020 05:56:48,-2.19,7.969 12/01/2020 05:57:00,-2.07,7.938 12/01/2020 05:57:12,-2.07,7.938 12/01/2020 05:57:24,-2.19,7.938 12/01/2020 05:57:36,-2.07,7.938 12/01/2020 05:57:48,-2.13,7.922 12/01/2020 05:58:00,-2.07,7.922 12/01/2020 05:58:12,-2.13,7.922 12/01/2020 05:58:24,-2.07,7.938 12/01/2020 05:58:36,-2.07,7.938 12/01/2020 05:58:48,-2.07,7.938 12/01/2020 05:59:00,-2.07,7.938 12/01/2020 05:59:12,-2.13,7.938 12/01/2020 05:59:24,-2.13,7.938 12/01/2020 05:59:36,-2.07,7.938 12/01/2020 05:59:48,-2.07,7.938 12/01/2020 06:00:00,-2.13,7.938 12/01/2020 06:00:12,-2.07,7.938 12/01/2020 06:00:24,-2.07,7.938 12/01/2020 06:00:36,0.56,7.938 12/01/2020 06:00:48,-2.13,7.938 12/01/2020 06:01:00,-2.07,7.938 12/01/2020 06:01:12,-2.13,7.938 12/01/2020 06:01:24,-2.13,7.922 12/01/2020 06:01:36,-2.13,7.891 12/01/2020 06:01:48,-2.07,7.922 12/01/2020 06:02:00,-2.13,7.922 12/01/2020 06:02:12,-2.13,7.891 12/01/2020 06:02:24,-2.07,7.922 12/01/2020 06:02:36,-2.01,7.922 12/01/2020 06:02:48,-2.13,7.922 12/01/2020 06:03:00,-2.07,7.922 12/01/2020 06:03:12,-2.13,7.922 12/01/2020 06:03:24,-2.07,7.922 12/01/2020 06:03:36,-2.07,7.938 12/01/2020 06:03:48,-2.13,7.922 12/01/2020 06:04:00,-2.07,7.938 12/01/2020 06:04:12,-2.01,7.938 12/01/2020 06:04:24,-2.07,7.938 12/01/2020 06:04:36,-2.01,7.922 12/01/2020 06:04:48,-2.01,7.922 12/01/2020 06:05:00,-2.01,7.938 12/01/2020 06:05:12,-2.01,7.938 12/01/2020 06:05:24,-2.07,7.938 12/01/2020 06:05:36,-2.07,7.938 12/01/2020 06:05:48,-2.07,7.938 12/01/2020 06:06:00,-2.01,7.938 12/01/2020 06:06:12,-2.01,7.938 12/01/2020 06:06:24,-2.01,7.922 12/01/2020 06:06:36,-2.01,7.922 12/01/2020 06:06:48,-2.01,7.922 12/01/2020 06:07:00,-2.01,7.922 12/01/2020 06:07:12,-2.01,7.922 12/01/2020 06:07:24,-2.01,7.922 12/01/2020 06:07:36,-2.07,7.922 12/01/2020 06:07:48,-2.07,7.922 12/01/2020 06:08:00,-2.07,7.922 12/01/2020 06:08:12,-2.01,7.938 12/01/2020 06:08:24,-2.01,7.938 12/01/2020 06:08:36,-1.88,7.938 12/01/2020 06:08:48,-2.01,7.938 12/01/2020 06:09:00,-2.01,7.938 12/01/2020 06:09:12,-2.01,7.938 12/01/2020 06:09:24,-2.01,7.938 12/01/2020 06:09:36,-2.07,7.938 12/01/2020 06:09:48,-2.01,7.938 12/01/2020 06:10:00,-2.01,7.922 12/01/2020 06:10:12,-2.01,7.922 12/01/2020 06:10:24,-2.07,7.922 12/01/2020 06:10:36,-2.07,7.891 12/01/2020 06:10:48,-2.07,7.875 12/01/2020 06:11:00,-2.01,7.875 12/01/2020 06:11:12,-2.01,7.891 12/01/2020 06:11:24,-2.07,7.859 12/01/2020 06:11:36,-1.88,7.828 12/01/2020 06:11:48,-1.88,7.875 12/01/2020 06:12:00,-2.01,7.891 12/01/2020 06:12:12,-2.01,7.922 12/01/2020 06:12:24,-2.01,7.938 12/01/2020 06:12:36,-1.88,7.938 12/01/2020 06:12:48,-2.01,7.938 12/01/2020 06:13:00,-2.01,7.938 12/01/2020 06:13:12,-2.01,7.938 12/01/2020 06:13:24,-2.01,7.938 12/01/2020 06:13:36,-2.01,7.938 12/01/2020 06:13:48,-2.07,7.938 12/01/2020 06:14:00,-2.01,7.938 12/01/2020 06:14:12,-1.88,7.938 12/01/2020 06:14:24,-2.01,7.938 12/01/2020 06:14:36,-2.01,7.938 12/01/2020 06:14:48,-2.01,7.938 12/01/2020 06:15:00,-2.01,7.922 12/01/2020 06:15:12,-2.07,7.891 12/01/2020 06:15:24,-2.01,7.891 12/01/2020 06:15:36,-2.01,7.922 12/01/2020 06:15:48,-2.01,7.922 12/01/2020 06:16:00,-2.01,7.922 12/01/2020 06:16:12,-1.88,7.922 12/01/2020 06:16:24,-2.01,7.922 12/01/2020 06:16:36,-2.01,7.922 12/01/2020 06:16:48,-2.01,7.922 12/01/2020 06:17:00,-2.01,7.922 12/01/2020 06:17:12,-2.01,7.922 12/01/2020 06:17:24,-2.01,7.922 12/01/2020 06:17:36,-1.88,7.922 12/01/2020 06:17:48,-1.88,7.922 12/01/2020 06:18:00,-2.01,7.922 12/01/2020 06:18:12,-2.01,7.938 12/01/2020 06:18:24,-2.01,7.938 12/01/2020 06:18:36,-1.88,7.938 12/01/2020 06:18:48,-2.01,7.938 12/01/2020 06:19:00,-1.88,7.938 12/01/2020 06:19:12,-2.01,7.938 12/01/2020 06:19:24,-2.01,7.938 12/01/2020 06:19:36,-2.01,7.922 12/01/2020 06:19:48,-2.01,7.922 12/01/2020 06:20:00,-2.01,7.922 12/01/2020 06:20:12,-2.01,7.938 12/01/2020 06:20:24,-2.01,7.938 12/01/2020 06:20:36,-2.01,7.938 12/01/2020 06:20:48,-2.01,7.938 12/01/2020 06:21:00,-2.01,7.938 12/01/2020 06:21:12,-2.01,7.938 12/01/2020 06:21:24,-2.01,7.875 12/01/2020 06:21:36,-2.01,7.813 12/01/2020 06:21:48,-2.01,7.781 12/01/2020 06:22:00,-2.01,7.828 12/01/2020 06:22:12,-2.01,7.859 12/01/2020 06:22:24,-2.01,7.875 12/01/2020 06:22:36,-2.07,7.875 12/01/2020 06:22:48,-2.01,7.828 12/01/2020 06:23:00,-2.01,7.891 12/01/2020 06:23:12,-2.01,7.922 12/01/2020 06:23:24,-2.01,7.938 12/01/2020 06:23:36,-2.01,7.938 12/01/2020 06:23:48,-1.88,7.938 12/01/2020 06:24:00,-1.88,7.938 12/01/2020 06:24:12,-2.01,7.969 12/01/2020 06:24:24,-1.88,7.969 12/01/2020 06:24:36,-1.88,7.969 12/01/2020 06:24:48,-1.88,7.969 12/01/2020 06:25:00,-2.01,7.938 12/01/2020 06:25:12,-1.88,7.938 12/01/2020 06:25:24,-1.88,7.938 12/01/2020 06:25:36,-2.01,7.922 12/01/2020 06:25:48,-2.01,7.938 12/01/2020 06:26:00,-1.82,7.938 12/01/2020 06:26:12,-1.88,7.938 12/01/2020 06:26:24,-1.88,7.938 12/01/2020 06:26:36,-1.82,7.938 12/01/2020 06:26:48,-2.01,7.922 12/01/2020 06:27:00,-2.01,7.922 12/01/2020 06:27:12,-2.01,7.922 12/01/2020 06:27:24,-2.01,7.922 12/01/2020 06:27:36,-2.01,7.922 12/01/2020 06:27:48,-1.88,7.922 12/01/2020 06:28:00,-1.88,7.922 12/01/2020 06:28:12,-1.88,7.922 12/01/2020 06:28:24,-2.01,7.922 12/01/2020 06:28:36,-1.88,7.922 12/01/2020 06:28:48,-2.01,7.922 12/01/2020 06:29:00,-2.01,7.922 12/01/2020 06:29:12,-2.01,7.922 12/01/2020 06:29:24,-2.01,7.922 12/01/2020 06:29:36,-2.01,7.922 12/01/2020 06:29:48,-2.01,7.922 12/01/2020 06:30:00,-2.01,7.922 12/01/2020 06:30:12,-2.01,7.922 12/01/2020 06:30:24,-2.01,7.938 12/01/2020 06:30:36,-2.01,7.938 12/01/2020 06:30:48,-1.88,7.938 12/01/2020 06:31:00,-2.01,7.938 12/01/2020 06:31:12,-2.01,7.969 12/01/2020 06:31:24,-2.01,7.938 12/01/2020 06:31:36,-2.01,7.938 12/01/2020 06:31:48,-1.88,7.938 12/01/2020 06:32:00,-1.88,7.938 12/01/2020 06:32:12,-1.88,7.969 12/01/2020 06:32:24,-2.01,7.969 12/01/2020 06:32:36,-1.88,7.938 12/01/2020 06:32:48,-2.01,7.938 12/01/2020 06:33:00,-2.01,7.969 12/01/2020 06:33:12,-2.01,7.969 12/01/2020 06:33:24,-2.01,7.969 12/01/2020 06:33:36,-1.88,7.969 12/01/2020 06:33:48,-1.88,7.938 12/01/2020 06:34:00,-1.88,7.922 12/01/2020 06:34:12,-1.88,7.922 12/01/2020 06:34:24,-2.01,7.922 12/01/2020 06:34:36,-2.01,7.922 12/01/2020 06:34:48,-1.88,7.922 12/01/2020 06:35:00,-1.88,7.922 12/01/2020 06:35:12,-1.88,7.922 12/01/2020 06:35:24,-1.88,7.922 12/01/2020 06:35:36,-2.01,7.922 12/01/2020 06:35:48,-2.01,7.922 12/01/2020 06:36:00,-2.01,7.922 12/01/2020 06:36:12,-2.01,7.922 12/01/2020 06:36:24,-2.01,7.922 12/01/2020 06:36:36,-1.88,7.922 12/01/2020 06:36:48,-1.88,7.922 12/01/2020 06:37:00,-1.88,7.922 12/01/2020 06:37:12,-1.88,7.922 12/01/2020 06:37:24,-2.01,7.922 12/01/2020 06:37:36,-2.01,7.922 12/01/2020 06:37:48,-2.01,7.922 12/01/2020 06:38:00,-2.01,7.922 12/01/2020 06:38:12,-2.01,7.922 12/01/2020 06:38:24,-2.01,7.922 12/01/2020 06:38:36,-1.88,7.922 12/01/2020 06:38:48,-2.01,7.922 12/01/2020 06:39:00,-1.88,7.922 12/01/2020 06:39:12,-2.01,7.922 12/01/2020 06:39:24,-2.01,7.922 12/01/2020 06:39:36,-1.88,7.922 12/01/2020 06:39:48,-2.01,7.922 12/01/2020 06:40:00,-2.01,7.922 12/01/2020 06:40:12,-1.88,7.938 12/01/2020 06:40:24,-2.01,7.922 12/01/2020 06:40:36,-2.01,7.922 12/01/2020 06:40:48,-1.88,7.922 12/01/2020 06:41:00,-2.01,7.922 12/01/2020 06:41:12,-1.88,7.922 12/01/2020 06:41:24,-1.88,7.922 12/01/2020 06:41:36,-1.88,7.938 12/01/2020 06:41:48,-1.88,7.938 12/01/2020 06:42:00,-1.88,7.938 12/01/2020 06:42:12,-2.01,7.938 12/01/2020 06:42:24,-2.01,7.938 12/01/2020 06:42:36,-1.88,7.938 12/01/2020 06:42:48,-2.01,7.938 12/01/2020 06:43:00,-1.88,7.938 12/01/2020 06:43:12,-2.01,7.938 12/01/2020 06:43:24,-1.88,7.938 12/01/2020 06:43:36,-2.01,7.938 12/01/2020 06:43:48,-2.01,7.938 12/01/2020 06:44:00,-1.88,7.938 12/01/2020 06:44:12,-2.01,7.938 12/01/2020 06:44:24,-1.88,7.938 12/01/2020 06:44:36,-1.88,7.922 12/01/2020 06:44:48,-2.01,7.922 12/01/2020 06:45:00,-2.01,7.938 12/01/2020 06:45:12,-1.88,7.938 12/01/2020 06:45:24,-2.01,7.938 12/01/2020 06:45:36,-2.01,7.922 12/01/2020 06:45:48,-2.01,7.922 12/01/2020 06:46:00,-2.01,7.922 12/01/2020 06:46:12,-1.88,7.922 12/01/2020 06:46:24,-2.01,7.922 12/01/2020 06:46:36,-2.01,7.922 12/01/2020 06:46:48,-1.88,7.938 12/01/2020 06:47:00,-2.01,7.938 12/01/2020 06:47:12,-1.88,7.938 12/01/2020 06:47:24,-1.88,7.938 12/01/2020 06:47:36,-1.88,7.938 12/01/2020 06:47:48,-1.88,7.938 12/01/2020 06:48:00,-1.88,7.938 12/01/2020 06:48:12,-2.01,7.938 12/01/2020 06:48:24,-1.88,7.938 12/01/2020 06:48:36,-2.01,7.938 12/01/2020 06:48:48,-1.88,7.938 12/01/2020 06:49:00,-1.88,7.938 12/01/2020 06:49:12,-2.01,7.938 12/01/2020 06:49:24,-1.88,7.938 12/01/2020 06:49:36,-1.88,7.938 12/01/2020 06:49:48,-1.88,7.938 12/01/2020 06:50:00,-2.01,7.938 12/01/2020 06:50:12,-1.88,7.938 12/01/2020 06:50:24,-2.01,7.938 12/01/2020 06:50:36,-1.88,7.938 12/01/2020 06:50:48,-2.01,7.938 12/01/2020 06:51:00,-1.88,7.938 12/01/2020 06:51:12,-1.88,7.938 12/01/2020 06:51:24,-1.88,7.938 12/01/2020 06:51:36,-2.01,7.938 12/01/2020 06:51:48,-1.88,7.938 12/01/2020 06:52:00,-1.88,7.938 12/01/2020 06:52:12,-1.88,7.938 12/01/2020 06:52:24,-1.88,7.969 12/01/2020 06:52:36,-1.88,7.969 12/01/2020 06:52:48,-1.88,7.969 12/01/2020 06:53:00,-2.01,7.969 12/01/2020 06:53:12,-1.88,7.969 12/01/2020 06:53:24,-1.88,7.969 12/01/2020 06:53:36,-1.88,7.969 12/01/2020 06:53:48,-1.88,7.969 12/01/2020 06:54:00,-1.88,7.969 12/01/2020 06:54:12,-1.88,7.969 12/01/2020 06:54:24,-2.01,7.969 12/01/2020 06:54:36,-1.88,7.969 12/01/2020 06:54:48,-1.88,7.969 12/01/2020 06:55:00,-1.88,7.969 12/01/2020 06:55:12,-1.88,7.969 12/01/2020 06:55:24,-1.88,7.969 12/01/2020 06:55:36,-1.88,7.969 12/01/2020 06:55:48,-1.88,7.984 12/01/2020 06:56:00,-1.88,7.984 12/01/2020 06:56:12,-2.01,7.984 12/01/2020 06:56:24,-1.88,7.969 12/01/2020 06:56:36,-1.88,7.969 12/01/2020 06:56:48,-1.88,7.969 12/01/2020 06:57:00,-1.88,7.969 12/01/2020 06:57:12,-1.88,7.969 12/01/2020 06:57:24,-1.88,7.984 12/01/2020 06:57:36,-1.88,7.984 12/01/2020 06:57:48,-1.88,7.984 12/01/2020 06:58:00,-1.88,7.984 12/01/2020 06:58:12,-1.88,7.984 12/01/2020 06:58:24,-1.88,7.984 12/01/2020 06:58:36,-1.88,7.984 12/01/2020 06:58:48,-1.88,7.984 12/01/2020 06:59:00,-1.88,7.984 12/01/2020 06:59:12,-1.88,7.984 12/01/2020 06:59:24,-1.88,7.984 12/01/2020 06:59:36,-1.88,7.984 12/01/2020 06:59:48,-1.88,7.984 12/01/2020 07:00:00,-1.88,7.984 12/01/2020 07:00:12,-1.88,7.984 12/01/2020 07:00:24,-1.88,7.984 12/01/2020 07:00:36,-1.88,7.984 12/01/2020 07:00:48,-1.88,7.984 12/01/2020 07:01:00,-1.88,7.984 12/01/2020 07:01:12,-1.88,7.984 12/01/2020 07:01:24,-1.88,7.984 12/01/2020 07:01:36,-1.88,7.969 12/01/2020 07:01:48,-1.88,7.984 12/01/2020 07:02:00,-1.88,7.984 12/01/2020 07:02:12,-1.88,7.984 12/01/2020 07:02:24,-1.88,7.984 12/01/2020 07:02:36,-2.01,7.984 12/01/2020 07:02:48,-1.88,7.984 12/01/2020 07:03:00,-1.88,7.984 12/01/2020 07:03:12,-1.88,7.984 12/01/2020 07:03:24,-1.88,7.969 12/01/2020 07:03:36,-1.88,7.969 12/01/2020 07:03:48,-1.88,7.984 12/01/2020 07:04:00,-1.82,8.000 12/01/2020 07:04:12,-1.82,8.000 12/01/2020 07:04:24,-2.01,8.000 12/01/2020 07:04:36,-1.88,8.000 12/01/2020 07:04:48,-1.88,8.000 12/01/2020 07:05:00,-1.82,8.000 12/01/2020 07:05:12,-1.88,8.000 12/01/2020 07:05:24,-1.88,8.000 12/01/2020 07:05:36,-1.82,7.984 12/01/2020 07:05:48,-1.82,8.000 12/01/2020 07:06:00,-1.88,8.000 12/01/2020 07:06:12,-1.88,7.984 12/01/2020 07:06:24,-1.82,7.984 12/01/2020 07:06:36,-1.88,7.984 12/01/2020 07:06:48,-1.88,8.000 12/01/2020 07:07:00,-1.88,8.000 12/01/2020 07:07:12,-1.88,8.000 12/01/2020 07:07:24,-1.88,7.984 12/01/2020 07:07:36,-1.88,7.984 12/01/2020 07:07:48,-1.88,7.984 12/01/2020 07:08:00,-1.82,7.984 12/01/2020 07:08:12,-1.88,7.984 12/01/2020 07:08:24,-1.88,7.984 12/01/2020 07:08:36,-1.88,7.984 12/01/2020 07:08:48,-1.88,7.984 12/01/2020 07:09:00,-1.88,7.984 12/01/2020 07:09:12,-1.82,7.984 12/01/2020 07:09:24,-1.88,7.984 12/01/2020 07:09:36,-1.88,7.984 12/01/2020 07:09:48,-1.88,7.984 12/01/2020 07:10:00,-1.88,7.984 12/01/2020 07:10:12,-1.88,8.000 12/01/2020 07:10:24,-1.88,8.000 12/01/2020 07:10:36,-1.82,7.984 12/01/2020 07:10:48,-1.82,8.000 12/01/2020 07:11:00,-1.88,8.000 12/01/2020 07:11:12,-1.82,8.000 12/01/2020 07:11:24,-1.82,8.000 12/01/2020 07:11:36,-1.82,8.000 12/01/2020 07:11:48,-1.82,8.000 12/01/2020 07:12:00,-1.82,8.000 12/01/2020 07:12:12,-1.88,8.000 12/01/2020 07:12:24,-2.01,8.000 12/01/2020 07:12:36,-1.88,8.000 12/01/2020 07:12:48,-2.01,7.969 12/01/2020 07:13:00,-1.88,7.984 12/01/2020 07:13:12,-1.82,7.984 12/01/2020 07:13:24,-1.88,7.984 12/01/2020 07:13:36,-1.88,7.984 12/01/2020 07:13:48,-1.88,7.984 12/01/2020 07:14:00,-1.88,8.000 12/01/2020 07:14:12,-1.82,8.000 12/01/2020 07:14:24,-1.82,8.031 12/01/2020 07:14:36,-1.88,8.031 12/01/2020 07:14:48,-1.82,8.000 12/01/2020 07:15:00,-1.88,8.000 12/01/2020 07:15:12,-1.88,8.000 12/01/2020 07:15:24,-1.88,8.000 12/01/2020 07:15:36,-1.88,8.000 12/01/2020 07:15:48,-1.88,8.031 12/01/2020 07:16:00,-1.88,8.000 12/01/2020 07:16:12,-1.88,8.000 12/01/2020 07:16:24,-1.88,8.000 12/01/2020 07:16:36,-1.88,8.000 12/01/2020 07:16:48,-1.88,8.000 12/01/2020 07:17:00,-1.88,8.000 12/01/2020 07:17:12,-1.88,8.000 12/01/2020 07:17:24,-1.82,8.000 12/01/2020 07:17:36,-1.88,8.000 12/01/2020 07:17:48,-1.88,8.000 12/01/2020 07:18:00,-1.88,8.000 12/01/2020 07:18:12,-1.88,8.000 12/01/2020 07:18:24,-1.88,8.031 12/01/2020 07:18:36,-1.88,8.000 12/01/2020 07:18:48,-2.01,8.031 12/01/2020 07:19:00,-1.88,8.000 12/01/2020 07:19:12,-1.88,8.000 12/01/2020 07:19:24,-1.88,8.000 12/01/2020 07:19:36,-1.88,8.000 12/01/2020 07:19:48,-1.88,8.000 12/01/2020 07:20:00,-1.88,8.000 12/01/2020 07:20:12,-1.88,8.000 12/01/2020 07:20:24,-1.82,8.000 12/01/2020 07:20:36,-1.82,8.000 12/01/2020 07:20:48,-1.88,8.000 12/01/2020 07:21:00,-1.82,8.000 12/01/2020 07:21:12,-1.82,8.000 12/01/2020 07:21:24,-1.82,8.000 12/01/2020 07:21:36,-1.88,8.000 12/01/2020 07:21:48,-1.88,8.000 12/01/2020 07:22:00,-1.88,8.000 12/01/2020 07:22:12,-1.82,8.000 12/01/2020 07:22:24,-1.88,8.000 12/01/2020 07:22:36,-1.88,8.000 12/01/2020 07:22:48,-1.88,8.000 12/01/2020 07:23:00,-1.88,8.000 12/01/2020 07:23:12,-1.88,8.000 12/01/2020 07:23:24,-1.82,8.000 12/01/2020 07:23:36,-1.88,8.000 12/01/2020 07:23:48,-1.88,8.000 12/01/2020 07:24:00,-1.88,8.000 12/01/2020 07:24:12,-1.88,8.000 12/01/2020 07:24:24,-1.82,8.000 12/01/2020 07:24:36,-1.88,8.000 12/01/2020 07:24:48,-1.88,8.000 12/01/2020 07:25:00,-1.88,8.000 12/01/2020 07:25:12,-1.82,8.000 12/01/2020 07:25:24,-1.88,8.000 12/01/2020 07:25:36,-1.88,8.000 12/01/2020 07:25:48,-1.88,8.000 12/01/2020 07:26:00,-1.88,8.000 12/01/2020 07:26:12,-1.88,8.000 12/01/2020 07:26:24,-1.88,8.000 12/01/2020 07:26:36,-1.82,8.000 12/01/2020 07:26:48,-1.88,8.000 12/01/2020 07:27:00,-1.88,8.000 12/01/2020 07:27:12,-1.82,8.000 12/01/2020 07:27:24,-1.88,8.000 12/01/2020 07:27:36,-1.82,7.984 12/01/2020 07:27:48,-1.88,7.984 12/01/2020 07:28:00,-1.88,7.984 12/01/2020 07:28:12,-1.88,7.984 12/01/2020 07:28:24,-2.01,7.984 12/01/2020 07:28:36,-1.88,8.000 12/01/2020 07:28:48,-1.82,8.000 12/01/2020 07:29:00,-1.82,8.000 12/01/2020 07:29:12,-1.88,8.000 12/01/2020 07:29:24,-1.88,8.000 12/01/2020 07:29:36,-1.88,8.000 12/01/2020 07:29:48,-1.88,8.000 12/01/2020 07:30:00,-1.88,8.000 12/01/2020 07:30:12,-1.88,8.000 12/01/2020 07:30:24,-1.82,8.000 12/01/2020 07:30:36,-1.88,8.000 12/01/2020 07:30:48,-1.82,8.000 12/01/2020 07:31:00,-1.88,8.000 12/01/2020 07:31:12,-1.88,8.000 12/01/2020 07:31:24,-1.88,8.031 12/01/2020 07:31:36,-1.88,8.000 12/01/2020 07:31:48,-1.82,8.000 12/01/2020 07:32:00,-1.88,8.000 12/01/2020 07:32:12,-1.82,8.000 12/01/2020 07:32:24,-1.88,8.000 12/01/2020 07:32:36,-1.88,8.000 12/01/2020 07:32:48,-1.88,7.984 12/01/2020 07:33:00,-1.88,7.984 12/01/2020 07:33:12,-1.88,7.984 12/01/2020 07:33:24,-1.88,7.984 12/01/2020 07:33:36,-1.82,7.984 12/01/2020 07:33:48,-1.88,7.984 12/01/2020 07:34:00,-1.88,7.984 12/01/2020 07:34:12,-1.82,7.984 12/01/2020 07:34:24,-1.82,7.984 12/01/2020 07:34:36,-1.88,8.000 12/01/2020 07:34:48,-1.82,8.000 12/01/2020 07:35:00,-1.88,8.000 12/01/2020 07:35:12,-1.88,8.000 12/01/2020 07:35:24,-1.88,7.984 12/01/2020 07:35:36,-1.88,7.984 12/01/2020 07:35:48,-1.88,7.984 12/01/2020 07:36:00,-1.88,7.984 12/01/2020 07:36:12,-1.88,7.984 12/01/2020 07:36:24,-1.82,7.984 12/01/2020 07:36:36,-1.88,7.984 12/01/2020 07:36:48,-1.88,7.984 12/01/2020 07:37:00,-1.88,7.984 12/01/2020 07:37:12,-1.82,7.984 12/01/2020 07:37:24,-1.88,7.984 12/01/2020 07:37:36,-1.88,7.969 12/01/2020 07:37:48,-1.88,7.984 12/01/2020 07:38:00,-1.88,7.984 12/01/2020 07:38:12,-1.88,7.984 12/01/2020 07:38:24,-1.88,7.984 12/01/2020 07:38:36,-1.88,7.984 12/01/2020 07:38:48,-1.82,7.984 12/01/2020 07:39:00,-1.88,7.984 12/01/2020 07:39:12,-1.88,7.984 12/01/2020 07:39:24,-1.88,7.984 12/01/2020 07:39:36,-1.88,7.984 12/01/2020 07:39:48,-1.82,7.984 12/01/2020 07:40:00,-1.88,7.984 12/01/2020 07:40:12,-1.82,7.984 12/01/2020 07:40:24,-1.88,7.984 12/01/2020 07:40:36,-1.88,7.984 12/01/2020 07:40:48,-1.88,7.984 12/01/2020 07:41:00,-1.82,7.984 12/01/2020 07:41:12,-1.88,7.984 12/01/2020 07:41:24,-1.88,7.984 12/01/2020 07:41:36,-1.88,7.969 12/01/2020 07:41:48,-1.88,7.969 12/01/2020 07:42:00,-1.88,7.984 12/01/2020 07:42:12,-1.88,7.984 12/01/2020 07:42:24,-1.82,7.984 12/01/2020 07:42:36,-1.88,7.984 12/01/2020 07:42:48,-1.82,7.984 12/01/2020 07:43:00,-1.82,7.969 12/01/2020 07:43:12,-2.01,7.984 12/01/2020 07:43:24,-1.82,7.984 12/01/2020 07:43:36,-1.88,7.984 12/01/2020 07:43:48,-1.88,7.984 12/01/2020 07:44:00,-1.88,7.984 12/01/2020 07:44:12,-1.82,7.984 12/01/2020 07:44:24,-1.82,7.984 12/01/2020 07:44:36,-1.88,7.984 12/01/2020 07:44:48,-1.88,7.984 12/01/2020 07:45:00,-1.88,7.984 12/01/2020 07:45:12,-2.01,7.984 12/01/2020 07:45:24,-1.88,7.984 12/01/2020 07:45:36,-1.88,7.984 12/01/2020 07:45:48,-1.88,7.984 12/01/2020 07:46:00,-1.88,7.984 12/01/2020 07:46:12,-1.82,7.984 12/01/2020 07:46:24,-1.88,7.984 12/01/2020 07:46:36,-1.88,7.984 12/01/2020 07:46:48,-1.88,7.984 12/01/2020 07:47:00,-1.88,7.984 12/01/2020 07:47:12,-1.88,7.984 12/01/2020 07:47:24,-1.82,7.984 12/01/2020 07:47:36,-2.01,7.969 12/01/2020 07:47:48,-2.07,7.516 12/01/2020 07:48:00,-2.01,7.078 12/01/2020 07:48:12,-1.88,6.984 12/01/2020 07:48:24,-1.88,7.156 12/01/2020 07:48:36,-1.88,7.469 12/01/2020 07:48:48,-2.01,7.734 12/01/2020 07:49:00,-2.01,7.922 12/01/2020 07:49:12,-2.01,8.094 12/01/2020 07:49:24,-2.01,8.188 12/01/2020 07:49:36,-2.01,8.266 12/01/2020 07:49:48,-2.01,8.406 12/01/2020 07:50:00,-2.01,8.422 12/01/2020 07:50:12,-2.01,8.422 12/01/2020 07:50:24,-1.88,8.406 12/01/2020 07:50:36,-2.01,8.406 12/01/2020 07:50:48,-2.13,8.500 12/01/2020 07:51:00,-2.07,8.578 12/01/2020 07:51:12,-2.07,8.672 12/01/2020 07:51:24,-2.07,8.734 12/01/2020 07:51:36,-2.07,8.828 12/01/2020 07:51:48,-2.07,8.938 12/01/2020 07:52:00,-2.01,8.953 12/01/2020 07:52:12,-2.01,9.063 12/01/2020 07:52:24,-1.88,9.047 12/01/2020 07:52:36,-1.88,9.063 12/01/2020 07:52:48,-1.76,9.156 12/01/2020 07:53:00,-1.69,9.328 12/01/2020 07:53:12,-1.76,9.391 12/01/2020 07:53:24,-1.69,9.219 12/01/2020 07:53:36,-1.69,8.891 12/01/2020 07:53:48,-1.76,8.672 12/01/2020 07:54:00,-1.76,8.625 12/01/2020 07:54:12,-1.76,8.641 12/01/2020 07:54:24,-1.76,8.578 12/01/2020 07:54:36,-1.63,8.422 12/01/2020 07:54:48,-1.63,8.359 12/01/2020 07:55:00,-1.82,8.203 12/01/2020 07:55:12,-2.01,8.203 12/01/2020 07:55:24,-2.01,8.641 12/01/2020 07:55:36,-1.69,9.125 12/01/2020 07:55:48,-1.76,9.672 12/01/2020 07:56:00,-1.63,10.328 12/01/2020 07:56:12,-1.63,11.000 12/01/2020 07:56:24,-1.51,11.328 12/01/2020 07:56:36,-1.76,11.672 12/01/2020 07:56:48,-1.69,11.875 12/01/2020 07:57:00,-1.69,11.813 12/01/2020 07:57:12,-1.69,11.797 12/01/2020 07:57:24,-1.76,11.922 12/01/2020 07:57:36,-1.82,11.922 12/01/2020 07:57:48,-1.88,11.922 12/01/2020 07:58:00,-1.88,11.844 12/01/2020 07:58:12,-1.69,12.047 12/01/2020 07:58:24,-1.63,12.438 12/01/2020 07:58:36,-1.82,12.766 12/01/2020 07:58:48,-1.69,13.172 12/01/2020 07:59:00,-2.01,13.516 12/01/2020 07:59:12,-2.07,13.719 12/01/2020 07:59:24,-2.07,13.656 12/01/2020 07:59:36,-2.01,13.813 12/01/2020 07:59:48,-2.07,14.000 12/01/2020 08:00:00,-2.13,14.047 12/01/2020 08:00:12,-2.07,14.188 12/01/2020 08:00:24,-1.88,14.375 12/01/2020 08:00:36,-2.13,14.578 12/01/2020 08:00:48,-2.13,14.641 12/01/2020 08:01:00,-2.13,14.547 12/01/2020 08:01:12,-2.19,14.531 12/01/2020 08:01:24,-2.32,14.594 12/01/2020 08:01:36,-2.32,14.578 12/01/2020 08:01:48,-2.26,14.609 12/01/2020 08:02:00,-2.38,14.656 12/01/2020 08:02:12,-2.51,14.688 12/01/2020 08:02:24,-2.51,14.656 12/01/2020 08:02:36,-2.57,14.531 12/01/2020 08:02:48,-2.38,14.375 12/01/2020 08:03:00,-2.38,14.406 12/01/2020 08:03:12,-2.51,14.453 12/01/2020 08:03:24,-2.51,14.188 12/01/2020 08:03:36,-2.51,13.953 12/01/2020 08:03:48,-2.51,14.016 12/01/2020 08:04:00,-2.38,14.141 12/01/2020 08:04:12,-2.38,14.297 12/01/2020 08:04:24,-2.32,14.422 12/01/2020 08:04:36,-2.63,14.578 12/01/2020 08:04:48,-2.57,14.766 12/01/2020 08:05:00,-2.51,14.844 12/01/2020 08:05:12,-2.51,14.953 12/01/2020 08:05:24,-2.38,14.938 12/01/2020 08:05:36,-2.38,14.844 12/01/2020 08:05:48,-2.51,14.828 12/01/2020 08:06:00,-2.51,14.844 12/01/2020 08:06:12,-2.51,14.891 12/01/2020 08:06:24,-2.57,14.953 12/01/2020 08:06:36,-2.57,15.000 12/01/2020 08:06:48,-2.57,14.953 12/01/2020 08:07:00,-2.57,14.813 12/01/2020 08:07:12,-2.69,14.609 12/01/2020 08:07:24,-2.69,14.578 12/01/2020 08:07:36,-2.57,14.313 12/01/2020 08:07:48,-2.57,14.109 12/01/2020 08:08:00,-2.57,13.938 12/01/2020 08:08:12,-2.57,13.906 12/01/2020 08:08:24,-2.63,13.938 12/01/2020 08:08:36,-2.51,13.953 12/01/2020 08:08:48,-2.57,14.000 12/01/2020 08:09:00,-2.57,14.000 12/01/2020 08:09:12,-2.57,13.766 12/01/2020 08:09:24,-2.63,13.578 12/01/2020 08:09:36,-2.38,13.438 12/01/2020 08:09:48,-2.51,13.469 12/01/2020 08:10:00,-2.51,13.438 12/01/2020 08:10:12,-2.51,13.438 12/01/2020 08:10:24,-2.51,13.406 12/01/2020 08:10:36,-2.57,13.281 12/01/2020 08:10:48,-2.57,13.141 12/01/2020 08:11:00,-2.63,13.109 12/01/2020 08:11:12,-2.63,12.938 12/01/2020 08:11:24,-2.69,12.781 12/01/2020 08:11:36,-2.69,12.656 12/01/2020 08:11:48,-2.57,12.484 12/01/2020 08:12:00,-2.57,12.313 12/01/2020 08:12:12,-2.63,12.156 12/01/2020 08:12:24,-2.63,12.094 12/01/2020 08:12:36,-2.69,12.016 12/01/2020 08:12:48,-2.69,11.906 12/01/2020 08:13:00,-2.76,11.797 12/01/2020 08:13:12,-2.76,11.688 12/01/2020 08:13:24,-2.76,11.609 12/01/2020 08:13:36,-2.76,11.578 12/01/2020 08:13:48,-2.76,11.531 12/01/2020 08:14:00,-2.76,11.500 12/01/2020 08:14:12,-2.69,11.438 12/01/2020 08:14:24,-2.69,11.344 12/01/2020 08:14:36,-2.69,11.281 12/01/2020 08:14:48,-2.76,11.188 12/01/2020 08:15:00,-2.69,11.078 12/01/2020 08:15:12,-2.76,11.000 12/01/2020 08:15:24,-2.76,10.891 12/01/2020 08:15:36,-2.82,10.813 12/01/2020 08:15:48,-2.82,10.672 12/01/2020 08:16:00,-2.94,10.594 12/01/2020 08:16:12,-2.82,10.500 12/01/2020 08:16:24,-2.76,10.391 12/01/2020 08:16:36,-2.82,10.281 12/01/2020 08:16:48,-2.82,10.094 12/01/2020 08:17:00,-2.94,9.953 12/01/2020 08:17:12,-2.94,9.828 12/01/2020 08:17:24,-2.94,9.656 12/01/2020 08:17:36,-3.01,9.500 12/01/2020 08:17:48,-2.94,9.391 12/01/2020 08:18:00,-2.94,9.281 12/01/2020 08:18:12,-2.94,9.172 12/01/2020 08:18:24,-3.01,9.047 12/01/2020 08:18:36,-3.01,8.859 12/01/2020 08:18:48,-3.07,8.750 12/01/2020 08:19:00,-3.07,8.641 12/01/2020 08:19:12,-3.07,8.563 12/01/2020 08:19:24,-3.01,8.453 12/01/2020 08:19:36,-3.01,8.344 12/01/2020 08:19:48,-3.01,8.250 12/01/2020 08:20:00,-3.07,8.156 12/01/2020 08:20:12,-3.07,8.125 12/01/2020 08:20:24,-3.13,8.078 12/01/2020 08:20:36,-3.13,8.031 12/01/2020 08:20:48,-3.13,7.969 12/01/2020 08:21:00,-3.19,7.922 12/01/2020 08:21:12,-3.19,7.875 12/01/2020 08:21:24,-3.19,7.828 12/01/2020 08:21:36,-3.19,7.781 12/01/2020 08:21:48,-3.26,7.719 12/01/2020 08:22:00,-3.26,7.656 12/01/2020 08:22:12,-3.26,7.594 12/01/2020 08:22:24,-3.32,7.547 12/01/2020 08:22:36,-3.32,7.500 12/01/2020 08:22:48,-3.19,7.453 12/01/2020 08:23:00,-3.19,7.391 12/01/2020 08:23:12,-3.26,7.344 12/01/2020 08:23:24,-3.26,7.313 12/01/2020 08:23:36,-3.26,7.297 12/01/2020 08:23:48,-3.26,7.250 12/01/2020 08:24:00,-3.32,7.203 12/01/2020 08:24:12,-3.32,7.141 12/01/2020 08:24:24,-3.32,7.094 12/01/2020 08:24:36,-3.38,7.047 12/01/2020 08:24:48,-3.38,7.000 12/01/2020 08:25:00,-3.38,6.984 12/01/2020 08:25:12,-3.38,6.938 12/01/2020 08:25:24,-3.38,6.891 12/01/2020 08:25:36,-3.38,6.875 12/01/2020 08:25:48,-3.51,6.844 12/01/2020 08:26:00,-3.51,6.813 12/01/2020 08:26:12,-3.51,6.781 12/01/2020 08:26:24,-3.51,6.734 12/01/2020 08:26:36,-3.51,6.719 12/01/2020 08:26:48,-3.51,6.719 12/01/2020 08:27:00,-3.51,6.688 12/01/2020 08:27:12,-3.57,6.672 12/01/2020 08:27:24,-3.57,6.672 12/01/2020 08:27:36,-3.57,6.641 12/01/2020 08:27:48,-3.57,6.641 12/01/2020 08:28:00,-3.57,6.625 12/01/2020 08:28:12,-3.57,6.609 12/01/2020 08:28:24,-3.57,6.609 12/01/2020 08:28:36,-3.57,6.625 12/01/2020 08:28:48,-3.57,6.625 12/01/2020 08:29:00,-3.57,6.625 12/01/2020 08:29:12,-3.57,6.625 12/01/2020 08:29:24,-3.57,6.625 12/01/2020 08:29:36,-3.57,6.625 12/01/2020 08:29:48,-3.57,6.625 12/01/2020 08:30:00,-3.63,6.641 12/01/2020 08:30:12,-3.57,6.625 12/01/2020 08:30:24,-3.57,6.625 12/01/2020 08:30:36,-3.57,6.625 12/01/2020 08:30:48,-3.57,6.641 12/01/2020 08:31:00,-3.57,6.625 12/01/2020 08:31:12,-3.57,6.625 12/01/2020 08:31:24,-3.57,6.625 12/01/2020 08:31:36,-3.57,6.641 12/01/2020 08:31:48,-3.57,6.641 12/01/2020 08:32:00,-3.57,6.641 12/01/2020 08:32:12,-3.57,6.641 12/01/2020 08:32:24,-3.57,6.672 12/01/2020 08:32:36,-3.57,6.672 12/01/2020 08:32:48,-3.57,6.719 12/01/2020 08:33:00,-3.57,6.719 12/01/2020 08:33:12,-3.57,6.734 12/01/2020 08:33:24,-3.63,6.781 12/01/2020 08:33:36,-3.63,6.781 12/01/2020 08:33:48,-3.57,6.813 12/01/2020 08:34:00,-3.57,6.813 12/01/2020 08:34:12,-3.57,6.813 12/01/2020 08:34:24,-3.57,6.813 12/01/2020 08:34:36,-3.57,6.828 12/01/2020 08:34:48,-3.57,6.828 12/01/2020 08:35:00,-3.57,6.828 12/01/2020 08:35:12,-3.57,6.828 12/01/2020 08:35:24,-3.57,6.828 12/01/2020 08:35:36,-3.57,6.813 12/01/2020 08:35:48,-3.57,6.813 12/01/2020 08:36:00,-3.57,6.828 12/01/2020 08:36:12,-3.57,6.828 12/01/2020 08:36:24,-3.63,6.844 12/01/2020 08:36:36,-3.57,6.844 12/01/2020 08:36:48,-3.63,6.844 12/01/2020 08:37:00,-3.63,6.844 12/01/2020 08:37:12,-3.57,6.844 12/01/2020 08:37:24,-3.57,6.844 12/01/2020 08:37:36,-3.57,6.828 12/01/2020 08:37:48,-3.51,6.813 12/01/2020 08:38:00,-3.57,6.813 12/01/2020 08:38:12,-3.57,6.781 12/01/2020 08:38:24,-3.57,6.766 12/01/2020 08:38:36,-3.63,6.766 12/01/2020 08:38:48,-3.57,6.766 12/01/2020 08:39:00,-3.63,6.734 12/01/2020 08:39:12,-3.63,6.734 12/01/2020 08:39:24,-3.63,6.719 12/01/2020 08:39:36,-3.63,6.719 12/01/2020 08:39:48,-3.63,6.688 12/01/2020 08:40:00,-3.63,6.688 12/01/2020 08:40:12,-3.63,6.688 12/01/2020 08:40:24,-3.63,6.719 12/01/2020 08:40:36,-3.63,6.734 12/01/2020 08:40:48,-3.63,6.734 12/01/2020 08:41:00,-3.63,6.766 12/01/2020 08:41:12,-3.57,6.734 12/01/2020 08:41:24,-3.57,6.734 12/01/2020 08:41:36,-3.57,6.734 12/01/2020 08:41:48,-3.57,6.766 12/01/2020 08:42:00,-3.57,6.766 12/01/2020 08:42:12,-3.57,6.766 12/01/2020 08:42:24,-3.57,6.766 12/01/2020 08:42:36,-3.57,6.781 12/01/2020 08:42:48,-3.63,6.813 12/01/2020 08:43:00,-3.57,6.813 12/01/2020 08:43:12,-3.57,6.813 12/01/2020 08:43:24,-3.57,6.813 12/01/2020 08:43:36,-3.57,6.813 12/01/2020 08:43:48,-3.57,6.813 12/01/2020 08:44:00,-3.57,6.813 12/01/2020 08:44:12,-3.57,6.813 12/01/2020 08:44:24,-3.57,6.813 12/01/2020 08:44:36,-3.57,6.813 12/01/2020 08:44:48,-3.57,6.813 12/01/2020 08:45:00,-3.57,6.813 12/01/2020 08:45:12,-3.57,6.813 12/01/2020 08:45:24,-3.57,6.813 12/01/2020 08:45:36,-3.57,6.781 12/01/2020 08:45:48,-3.57,6.781 12/01/2020 08:46:00,-3.57,6.781 12/01/2020 08:46:12,-3.57,6.781 12/01/2020 08:46:24,-3.57,6.766 12/01/2020 08:46:36,-3.57,6.766 12/01/2020 08:46:48,-3.57,6.766 12/01/2020 08:47:00,-3.57,6.734 12/01/2020 08:47:12,-3.57,6.719 12/01/2020 08:47:24,-3.57,6.719 12/01/2020 08:47:36,-3.57,6.688 12/01/2020 08:47:48,-3.57,6.688 12/01/2020 08:48:00,-3.57,6.672 12/01/2020 08:48:12,-3.57,6.672 12/01/2020 08:48:24,-3.57,6.641 12/01/2020 08:48:36,-3.57,6.641 12/01/2020 08:48:48,-3.57,6.641 12/01/2020 08:49:00,-3.57,6.641 12/01/2020 08:49:12,-3.63,6.672 12/01/2020 08:49:24,-3.69,6.672 12/01/2020 08:49:36,-3.76,6.641 12/01/2020 08:49:48,-3.82,6.641 12/01/2020 08:50:00,-3.82,6.625 12/01/2020 08:50:12,-3.82,6.625 12/01/2020 08:50:24,-3.82,6.609 12/01/2020 08:50:36,-3.82,6.578 12/01/2020 08:50:48,-3.76,6.578 12/01/2020 08:51:00,-3.76,6.578 12/01/2020 08:51:12,-3.76,6.563 12/01/2020 08:51:24,-3.69,6.563 12/01/2020 08:51:36,-3.69,6.563 12/01/2020 08:51:48,-3.63,6.563 12/01/2020 08:52:00,-3.63,6.563 12/01/2020 08:52:12,-3.63,6.578 12/01/2020 08:52:24,-3.57,6.625 12/01/2020 08:52:36,-3.57,6.625 12/01/2020 08:52:48,-3.57,6.641 12/01/2020 08:53:00,-3.57,6.641 12/01/2020 08:53:12,-3.57,6.672 12/01/2020 08:53:24,-3.57,6.688 12/01/2020 08:53:36,-3.57,6.719 12/01/2020 08:53:48,-3.57,6.719 12/01/2020 08:54:00,-3.57,6.734 12/01/2020 08:54:12,-3.51,6.766 12/01/2020 08:54:24,-3.57,6.766 12/01/2020 08:54:36,-3.51,6.781 12/01/2020 08:54:48,-3.51,6.781 12/01/2020 08:55:00,-3.51,6.813 12/01/2020 08:55:12,-3.51,6.813 12/01/2020 08:55:24,-3.38,6.828 12/01/2020 08:55:36,-3.51,6.828 12/01/2020 08:55:48,-3.51,6.828 12/01/2020 08:56:00,-3.51,6.828 12/01/2020 08:56:12,-3.51,6.813 12/01/2020 08:56:24,-3.57,6.828 12/01/2020 08:56:36,-3.57,6.828 12/01/2020 08:56:48,-3.57,6.844 12/01/2020 08:57:00,-3.57,6.844 12/01/2020 08:57:12,-3.51,6.844 12/01/2020 08:57:24,-3.51,6.875 12/01/2020 08:57:36,-3.51,6.875 12/01/2020 08:57:48,-3.51,6.875 12/01/2020 08:58:00,-3.51,6.891 12/01/2020 08:58:12,-3.51,6.891 12/01/2020 08:58:24,-3.51,6.891 12/01/2020 08:58:36,-3.51,6.922 12/01/2020 08:58:48,-3.51,6.922 12/01/2020 08:59:00,-3.51,6.922 12/01/2020 08:59:12,-3.51,6.938 12/01/2020 08:59:24,-3.51,6.969 12/01/2020 08:59:36,-3.51,6.969 12/01/2020 08:59:48,-3.51,6.984 12/01/2020 09:00:00,-3.51,6.984 12/01/2020 09:00:12,-3.51,6.969 12/01/2020 09:00:24,-3.51,6.938 12/01/2020 09:00:36,-3.51,6.922 12/01/2020 09:00:48,-3.51,6.891 12/01/2020 09:01:00,-3.51,6.875 12/01/2020 09:01:12,-3.51,6.844 12/01/2020 09:01:24,-3.51,6.828 12/01/2020 09:01:36,-3.57,6.813 12/01/2020 09:01:48,-3.57,6.781 12/01/2020 09:02:00,-3.57,6.781 12/01/2020 09:02:12,-3.57,6.766 12/01/2020 09:02:24,-3.57,6.734 12/01/2020 09:02:36,-3.57,6.734 12/01/2020 09:02:48,-3.57,6.719 12/01/2020 09:03:00,-3.63,6.719 12/01/2020 09:03:12,-3.63,6.719 12/01/2020 09:03:24,-3.57,6.719 12/01/2020 09:03:36,-3.57,6.719 12/01/2020 09:03:48,-3.57,6.719 12/01/2020 09:04:00,-3.57,6.688 12/01/2020 09:04:12,-3.57,6.688 12/01/2020 09:04:24,-3.63,6.688 12/01/2020 09:04:36,-3.63,6.688 12/01/2020 09:04:48,-3.63,6.688 12/01/2020 09:05:00,-3.57,6.672 12/01/2020 09:05:12,-3.57,6.672 12/01/2020 09:05:24,-3.57,6.641 12/01/2020 09:05:36,-3.57,6.672 12/01/2020 09:05:48,-3.57,6.672 12/01/2020 09:06:00,-3.57,6.688 12/01/2020 09:06:12,-3.57,6.688 12/01/2020 09:06:24,-3.51,6.719 12/01/2020 09:06:36,-3.51,6.734 12/01/2020 09:06:48,-3.51,6.766 12/01/2020 09:07:00,-3.51,6.766 12/01/2020 09:07:12,-3.51,6.781 12/01/2020 09:07:24,-3.51,6.813 12/01/2020 09:07:36,-3.51,6.844 12/01/2020 09:07:48,-3.51,6.875 12/01/2020 09:08:00,-3.51,6.891 12/01/2020 09:08:12,-3.38,6.922 12/01/2020 09:08:24,-3.38,6.969 12/01/2020 09:08:36,-3.38,6.984 12/01/2020 09:08:48,-3.38,7.000 12/01/2020 09:09:00,-3.38,7.047 12/01/2020 09:09:12,-3.38,7.094 12/01/2020 09:09:24,-3.38,7.125 12/01/2020 09:09:36,-3.38,7.156 12/01/2020 09:09:48,-3.38,7.203 12/01/2020 09:10:00,-3.38,7.234 12/01/2020 09:10:12,-3.38,7.234 12/01/2020 09:10:24,-3.38,7.234 12/01/2020 09:10:36,-3.38,7.234 12/01/2020 09:10:48,-3.38,7.234 12/01/2020 09:11:00,-3.38,7.234 12/01/2020 09:11:12,-3.38,7.234 12/01/2020 09:11:24,-3.38,7.234 12/01/2020 09:11:36,-3.38,7.234 12/01/2020 09:11:48,-3.38,7.234 12/01/2020 09:12:00,-3.38,7.234 12/01/2020 09:12:12,-3.38,7.234 12/01/2020 09:12:24,-3.38,7.234 12/01/2020 09:12:36,-3.38,7.203 12/01/2020 09:12:48,-3.38,7.188 12/01/2020 09:13:00,-3.38,7.188 12/01/2020 09:13:12,-3.38,7.156 12/01/2020 09:13:24,-3.38,7.156 12/01/2020 09:13:36,-3.32,7.141 12/01/2020 09:13:48,-3.32,7.141 12/01/2020 09:14:00,-3.38,7.125 12/01/2020 09:14:12,-3.38,7.125 12/01/2020 09:14:24,-3.38,7.078 12/01/2020 09:14:36,-3.38,7.078 12/01/2020 09:14:48,-3.38,7.047 12/01/2020 09:15:00,-3.38,7.047 12/01/2020 09:15:12,-3.38,7.047 12/01/2020 09:15:24,-3.51,7.047 12/01/2020 09:15:36,-3.51,7.047 12/01/2020 09:15:48,-3.51,7.047 12/01/2020 09:16:00,-3.51,7.047 12/01/2020 09:16:12,-3.57,7.031 12/01/2020 09:16:24,-3.57,7.000 12/01/2020 09:16:36,-3.57,7.000 12/01/2020 09:16:48,-3.57,6.984 12/01/2020 09:17:00,-3.57,6.984 12/01/2020 09:17:12,-3.57,6.969 12/01/2020 09:17:24,-3.57,6.938 12/01/2020 09:17:36,-3.57,6.938 12/01/2020 09:17:48,-3.63,6.891 12/01/2020 09:18:00,-3.63,6.828 12/01/2020 09:18:12,-3.63,6.781 12/01/2020 09:18:24,-3.57,6.734 12/01/2020 09:18:36,-3.57,6.719 12/01/2020 09:18:48,-3.51,6.719 12/01/2020 09:19:00,-3.51,6.672 12/01/2020 09:19:12,-3.51,6.625 12/01/2020 09:19:24,-3.51,6.609 12/01/2020 09:19:36,-3.51,6.563 12/01/2020 09:19:48,-3.51,6.531 12/01/2020 09:20:00,-3.51,6.516 12/01/2020 09:20:12,-3.32,6.484 12/01/2020 09:20:24,-3.38,6.469 12/01/2020 09:20:36,-3.38,6.422 12/01/2020 09:20:48,-3.51,6.375 12/01/2020 09:21:00,-3.51,6.313 12/01/2020 09:21:12,-3.51,6.266 12/01/2020 09:21:24,-3.51,6.219 12/01/2020 09:21:36,-3.51,6.203 12/01/2020 09:21:48,-3.51,6.156 12/01/2020 09:22:00,-3.51,6.125 12/01/2020 09:22:12,-3.51,6.109 12/01/2020 09:22:24,-3.51,6.078 12/01/2020 09:22:36,-3.51,6.063 12/01/2020 09:22:48,-3.51,6.063 12/01/2020 09:23:00,-3.51,6.063 12/01/2020 09:23:12,-3.51,6.063 12/01/2020 09:23:24,-3.38,6.063 12/01/2020 09:23:36,-3.38,6.063 12/01/2020 09:23:48,-3.38,6.078 12/01/2020 09:24:00,-3.38,6.078 12/01/2020 09:24:12,-3.38,6.078 12/01/2020 09:24:24,-3.38,6.078 12/01/2020 09:24:36,-3.38,6.078 12/01/2020 09:24:48,-3.38,6.063 12/01/2020 09:25:00,-3.32,6.063 12/01/2020 09:25:12,-3.38,6.063 12/01/2020 09:25:24,-3.32,6.063 12/01/2020 09:25:36,-3.32,6.063 12/01/2020 09:25:48,-3.32,6.063 12/01/2020 09:26:00,-3.38,6.047 12/01/2020 09:26:12,-3.32,6.047 12/01/2020 09:26:24,-3.32,6.047 12/01/2020 09:26:36,-3.32,6.047 12/01/2020 09:26:48,-3.32,6.063 12/01/2020 09:27:00,-3.32,6.063 12/01/2020 09:27:12,-3.32,6.063 12/01/2020 09:27:24,-3.32,6.078 12/01/2020 09:27:36,-3.32,6.109 12/01/2020 09:27:48,-3.32,6.125 12/01/2020 09:28:00,-3.26,6.125 12/01/2020 09:28:12,-3.26,6.156 12/01/2020 09:28:24,-3.26,6.156 12/01/2020 09:28:36,-3.26,6.156 12/01/2020 09:28:48,-3.26,6.172 12/01/2020 09:29:00,-3.26,6.203 12/01/2020 09:29:12,-3.26,6.219 12/01/2020 09:29:24,-3.26,6.250 12/01/2020 09:29:36,-3.26,6.266 12/01/2020 09:29:48,-3.26,6.266 12/01/2020 09:30:00,-3.26,6.281 12/01/2020 09:30:12,-3.19,6.281 12/01/2020 09:30:24,-3.19,6.313 12/01/2020 09:30:36,-3.19,6.313 12/01/2020 09:30:48,-3.19,6.313 12/01/2020 09:31:00,-3.19,6.328 12/01/2020 09:31:12,-3.19,6.359 12/01/2020 09:31:24,-3.19,6.359 12/01/2020 09:31:36,-3.19,6.359 12/01/2020 09:31:48,-3.19,6.359 12/01/2020 09:32:00,-3.19,6.359 12/01/2020 09:32:12,-3.19,6.359 12/01/2020 09:32:24,-3.19,6.359 12/01/2020 09:32:36,-3.19,6.359 12/01/2020 09:32:48,-3.13,6.359 12/01/2020 09:33:00,-3.13,6.328 12/01/2020 09:33:12,-3.13,6.328 12/01/2020 09:33:24,-3.13,6.328 12/01/2020 09:33:36,-3.13,6.328 12/01/2020 09:33:48,-3.13,6.313 12/01/2020 09:34:00,-3.13,6.313 12/01/2020 09:34:12,-3.07,6.313 12/01/2020 09:34:24,-3.07,6.281 12/01/2020 09:34:36,-3.07,6.281 12/01/2020 09:34:48,-3.07,6.313 12/01/2020 09:35:00,-3.07,6.313 12/01/2020 09:35:12,-3.07,6.328 12/01/2020 09:35:24,-3.07,6.328 12/01/2020 09:35:36,-3.07,6.328 12/01/2020 09:35:48,-3.07,6.328 12/01/2020 09:36:00,-3.01,6.328 12/01/2020 09:36:12,-3.01,6.328 12/01/2020 09:36:24,-3.01,6.328 12/01/2020 09:36:36,-3.01,6.328 12/01/2020 09:36:48,-3.01,6.328 12/01/2020 09:37:00,-3.01,6.328 12/01/2020 09:37:12,-2.94,6.359 12/01/2020 09:37:24,-3.01,6.359 12/01/2020 09:37:36,-2.94,6.359 12/01/2020 09:37:48,-2.94,6.359 12/01/2020 09:38:00,-2.94,6.359 12/01/2020 09:38:12,-2.94,6.375 12/01/2020 09:38:24,-2.94,6.375 12/01/2020 09:38:36,-2.94,6.375 12/01/2020 09:38:48,-2.94,6.375 12/01/2020 09:39:00,-2.94,6.375 12/01/2020 09:39:12,-2.94,6.375 12/01/2020 09:39:24,-2.94,6.375 12/01/2020 09:39:36,-2.94,6.406 12/01/2020 09:39:48,-2.94,6.406 12/01/2020 09:40:00,-2.94,6.406 12/01/2020 09:40:12,-2.94,6.375 12/01/2020 09:40:24,-2.94,6.359 12/01/2020 09:40:36,-2.94,6.359 12/01/2020 09:40:48,-2.82,6.359 12/01/2020 09:41:00,-2.82,6.375 12/01/2020 09:41:12,-2.82,6.406 12/01/2020 09:41:24,-2.82,6.406 12/01/2020 09:41:36,-2.82,6.422 12/01/2020 09:41:48,-2.82,6.422 12/01/2020 09:42:00,-2.82,6.422 12/01/2020 09:42:12,-2.82,6.422 12/01/2020 09:42:24,-2.82,6.422 12/01/2020 09:42:36,-2.82,6.422 12/01/2020 09:42:48,-2.82,6.406 12/01/2020 09:43:00,-2.76,6.375 12/01/2020 09:43:12,-2.76,6.375 12/01/2020 09:43:24,-2.76,6.375 12/01/2020 09:43:36,-2.76,6.406 12/01/2020 09:43:48,-2.76,6.406 12/01/2020 09:44:00,-2.76,6.422 12/01/2020 09:44:12,-2.76,6.422 12/01/2020 09:44:24,-2.76,6.453 12/01/2020 09:44:36,-2.76,6.453 12/01/2020 09:44:48,-2.69,6.453 12/01/2020 09:45:00,-2.69,6.453 12/01/2020 09:45:12,-2.69,6.422 12/01/2020 09:45:24,-2.69,6.406 12/01/2020 09:45:36,-2.69,6.422 12/01/2020 09:45:48,-2.69,6.422 12/01/2020 09:46:00,-2.69,6.453 12/01/2020 09:46:12,-2.76,6.453 12/01/2020 09:46:24,-2.69,6.453 12/01/2020 09:46:36,-2.69,6.453 12/01/2020 09:46:48,-2.69,6.375 12/01/2020 09:47:00,-2.69,6.359 12/01/2020 09:47:12,-2.76,6.359 12/01/2020 09:47:24,-2.63,6.359 12/01/2020 09:47:36,-2.57,6.375 12/01/2020 09:47:48,-2.57,6.453 12/01/2020 09:48:00,-2.63,6.531 12/01/2020 09:48:12,-2.63,6.625 12/01/2020 09:48:24,-2.63,6.719 12/01/2020 09:48:36,-2.57,6.781 12/01/2020 09:48:48,-2.57,6.922 12/01/2020 09:49:00,-2.63,7.281 12/01/2020 09:49:12,-2.82,7.547 12/01/2020 09:49:24,-2.82,7.672 12/01/2020 09:49:36,-2.94,7.734 12/01/2020 09:49:48,-2.94,7.781 12/01/2020 09:50:00,-2.94,7.813 12/01/2020 09:50:12,-2.94,7.813 12/01/2020 09:50:24,-2.94,7.813 12/01/2020 09:50:36,-2.94,7.813 12/01/2020 09:50:48,-3.01,7.813 12/01/2020 09:51:00,-3.01,7.813 12/01/2020 09:51:12,-2.94,7.813 12/01/2020 09:51:24,-2.94,7.813 12/01/2020 09:51:36,6.12,7.813 12/01/2020 09:51:48,26.25,7.891 12/01/2020 09:52:00,45.06,8.000 12/01/2020 09:52:12,54.12,8.156 12/01/2020 09:52:24,55.68,8.250 12/01/2020 09:52:36,56.31,8.297 12/01/2020 09:52:48,46.18,8.297 12/01/2020 09:53:00,33.56,8.250 12/01/2020 09:53:12,22.18,8.156 12/01/2020 09:53:24,12.62,8.078 12/01/2020 09:53:36,2.25,8.000 12/01/2020 09:53:48,-2.19,7.938 12/01/2020 09:54:00,-2.26,7.891 12/01/2020 09:54:12,-2.32,7.875 12/01/2020 09:54:24,-2.26,7.875 12/01/2020 09:54:36,-2.26,7.875 12/01/2020 09:54:48,-2.32,7.875 12/01/2020 09:55:00,-2.26,7.875 12/01/2020 09:55:12,-2.32,7.875 12/01/2020 09:55:24,5.25,7.875 12/01/2020 09:55:36,24.68,7.922 12/01/2020 09:55:48,43.75,7.984 12/01/2020 09:56:00,56.75,8.094 12/01/2020 09:56:12,60.06,8.234 12/01/2020 09:56:24,61.93,8.297 12/01/2020 09:56:36,62.12,8.344 12/01/2020 09:56:48,62.93,8.344 12/01/2020 09:57:00,62.75,8.359 12/01/2020 09:57:12,56.68,8.359 12/01/2020 09:57:24,42.06,8.313 12/01/2020 09:57:36,23.25,8.188 12/01/2020 09:57:48,6.25,8.078 12/01/2020 09:58:00,-1.19,7.969 12/01/2020 09:58:12,-1.26,7.922 12/01/2020 09:58:24,-1.32,7.891 12/01/2020 09:58:36,-1.38,7.875 12/01/2020 09:58:48,-1.38,7.875 12/01/2020 09:59:00,12.50,7.891 12/01/2020 09:59:12,33.37,7.922 12/01/2020 09:59:24,53.06,8.047 12/01/2020 09:59:36,61.56,8.188 12/01/2020 09:59:48,61.50,8.266 12/01/2020 10:00:00,62.18,8.313 12/01/2020 10:00:12,62.06,8.344 12/01/2020 10:00:24,61.62,8.359 12/01/2020 10:00:36,61.06,8.359 12/01/2020 10:00:48,55.18,8.359 12/01/2020 10:01:00,41.68,8.297 12/01/2020 10:01:12,24.93,8.188 12/01/2020 10:01:24,10.87,8.078 12/01/2020 10:01:36,-0.63,8.047 12/01/2020 10:01:48,-0.76,7.984 12/01/2020 10:02:00,-0.88,7.969 12/01/2020 10:02:12,-0.88,7.969 12/01/2020 10:02:24,-1.07,7.938 12/01/2020 10:02:36,-0.94,7.938 12/01/2020 10:02:48,-1.07,7.938 12/01/2020 10:03:00,-1.07,7.938 12/01/2020 10:03:12,-1.19,7.938 12/01/2020 10:03:24,-1.19,7.938 12/01/2020 10:03:36,-1.19,7.938 12/01/2020 10:03:48,-1.26,7.938 12/01/2020 10:04:00,-1.26,7.969 12/01/2020 10:04:12,-1.32,7.969 12/01/2020 10:04:24,-1.32,7.938 12/01/2020 10:04:36,-1.32,7.922 12/01/2020 10:04:48,-1.07,7.922 12/01/2020 10:05:00,3.68,7.938 12/01/2020 10:05:12,25.00,7.938 12/01/2020 10:05:24,47.12,8.031 12/01/2020 10:05:36,55.87,8.188 12/01/2020 10:05:48,55.37,8.266 12/01/2020 10:06:00,55.87,8.313 12/01/2020 10:06:12,53.37,8.313 12/01/2020 10:06:24,52.18,8.344 12/01/2020 10:06:36,54.62,8.344 12/01/2020 10:06:48,49.81,8.313 12/01/2020 10:07:00,27.81,8.250 12/01/2020 10:07:12,4.00,8.125 12/01/2020 10:07:24,-0.57,8.047 12/01/2020 10:07:36,-0.76,7.969 12/01/2020 10:07:48,-0.82,7.938 12/01/2020 10:08:00,-0.82,7.922 12/01/2020 10:08:12,-0.88,7.938 12/01/2020 10:08:24,-0.94,7.922 12/01/2020 10:08:36,-1.01,7.891 12/01/2020 10:08:48,-1.01,7.891 12/01/2020 10:09:00,-2.01,7.969 12/01/2020 10:09:12,19.18,7.922 12/01/2020 10:09:24,39.87,7.984 12/01/2020 10:09:36,53.93,8.125 12/01/2020 10:09:48,55.31,8.234 12/01/2020 10:10:00,54.50,8.297 12/01/2020 10:10:12,53.81,8.313 12/01/2020 10:10:24,44.81,8.297 12/01/2020 10:10:36,31.81,8.234 12/01/2020 10:10:48,17.43,8.141 12/01/2020 10:11:00,7.43,8.047 12/01/2020 10:11:12,-1.63,7.984 12/01/2020 10:11:24,-0.82,7.969 12/01/2020 10:11:36,-0.76,7.969 12/01/2020 10:11:48,-1.07,7.984 12/01/2020 10:12:00,-0.94,7.969 12/01/2020 10:12:12,-1.01,7.984 12/01/2020 10:12:24,-1.19,7.984 12/01/2020 10:12:36,19.25,7.969 12/01/2020 10:12:48,39.81,8.000 12/01/2020 10:13:00,52.68,8.141 12/01/2020 10:13:12,54.62,8.234 12/01/2020 10:13:24,54.25,8.297 12/01/2020 10:13:36,55.00,8.313 12/01/2020 10:13:48,49.81,8.313 12/01/2020 10:14:00,34.00,8.250 12/01/2020 10:14:12,17.68,8.156 12/01/2020 10:14:24,-0.26,8.078 12/01/2020 10:14:36,-0.51,8.031 12/01/2020 10:14:48,-0.63,7.984 12/01/2020 10:15:00,-0.76,7.969 12/01/2020 10:15:12,-0.82,7.969 12/01/2020 10:15:24,-2.51,7.969 12/01/2020 10:15:36,-0.88,7.938 12/01/2020 10:15:48,-2.01,8.266 12/01/2020 10:16:00,-1.32,8.234 12/01/2020 10:16:12,-1.19,8.203 12/01/2020 10:16:24,-1.19,8.188 12/01/2020 10:16:36,-1.32,8.156 12/01/2020 10:16:48,-1.01,7.781 12/01/2020 10:17:00,-1.07,7.859 12/01/2020 10:17:12,-1.19,7.875 12/01/2020 10:17:24,-1.07,7.938 12/01/2020 10:17:36,-1.44,7.938 12/01/2020 10:17:48,-1.26,7.922 12/01/2020 10:18:00,9.93,7.922 12/01/2020 10:18:12,30.68,7.938 12/01/2020 10:18:24,46.93,8.094 12/01/2020 10:18:36,44.93,8.203 12/01/2020 10:18:48,46.25,8.250 12/01/2020 10:19:00,46.87,8.266 12/01/2020 10:19:12,46.87,8.266 12/01/2020 10:19:24,33.06,8.266 12/01/2020 10:19:36,14.43,8.203 12/01/2020 10:19:48,-0.57,8.094 12/01/2020 10:20:00,-0.94,8.047 12/01/2020 10:20:12,-0.88,8.094 12/01/2020 10:20:24,-0.94,8.031 12/01/2020 10:20:36,-0.82,7.984 12/01/2020 10:20:48,-1.01,7.969 12/01/2020 10:21:00,-0.94,7.969 12/01/2020 10:21:12,-1.19,7.984 12/01/2020 10:21:24,-1.07,7.969 12/01/2020 10:21:36,-1.01,7.969 12/01/2020 10:21:48,-1.26,7.984 12/01/2020 10:22:00,-1.38,7.984 12/01/2020 10:22:12,-1.19,7.984 12/01/2020 10:22:24,-1.01,8.047 12/01/2020 10:22:36,-1.26,8.031 12/01/2020 10:22:48,-1.26,8.000 12/01/2020 10:23:00,-1.19,8.031 12/01/2020 10:23:12,-1.32,8.000 12/01/2020 10:23:24,-1.26,8.000 12/01/2020 10:23:36,-1.63,8.313 12/01/2020 10:23:48,-1.51,8.250 12/01/2020 10:24:00,-1.32,8.344 12/01/2020 10:24:12,-1.44,8.500 12/01/2020 10:24:24,-1.38,8.734 12/01/2020 10:24:36,-1.51,8.938 12/01/2020 10:24:48,-1.44,8.984 12/01/2020 10:25:00,-1.51,9.000 12/01/2020 10:25:12,-1.44,9.000 12/01/2020 10:25:24,-1.51,8.984 12/01/2020 10:25:36,-1.44,9.047 12/01/2020 10:25:48,-1.63,8.750 12/01/2020 10:26:00,-1.44,8.344 12/01/2020 10:26:12,-1.32,8.156 12/01/2020 10:26:24,-1.51,8.078 12/01/2020 10:26:36,-1.38,8.031 12/01/2020 10:26:48,-1.88,8.031 12/01/2020 10:27:00,14.43,7.969 12/01/2020 10:27:12,33.62,8.000 12/01/2020 10:27:24,48.37,8.141 12/01/2020 10:27:36,46.75,8.234 12/01/2020 10:27:48,48.68,8.250 12/01/2020 10:28:00,44.68,8.266 12/01/2020 10:28:12,39.06,8.266 12/01/2020 10:28:24,28.00,8.250 12/01/2020 10:28:36,35.18,8.234 12/01/2020 10:28:48,16.81,8.188 12/01/2020 10:29:00,-0.76,8.125 12/01/2020 10:29:12,-0.82,8.047 12/01/2020 10:29:24,-0.94,8.047 12/01/2020 10:29:36,-0.94,8.031 12/01/2020 10:29:48,-1.01,8.000 12/01/2020 10:30:00,6.25,7.984 12/01/2020 10:30:12,26.00,7.969 12/01/2020 10:30:24,29.93,8.078 12/01/2020 10:30:36,31.62,8.141 12/01/2020 10:30:48,31.87,8.156 12/01/2020 10:31:00,41.75,8.203 12/01/2020 10:31:12,46.43,8.234 12/01/2020 10:31:24,36.75,8.250 12/01/2020 10:31:36,16.56,8.203 12/01/2020 10:31:48,-0.57,8.125 12/01/2020 10:32:00,-0.76,8.078 12/01/2020 10:32:12,-0.82,8.047 12/01/2020 10:32:24,-0.88,8.031 12/01/2020 10:32:36,16.56,7.984 12/01/2020 10:32:48,36.87,8.047 12/01/2020 10:33:00,47.81,8.156 12/01/2020 10:33:12,48.12,8.234 12/01/2020 10:33:24,48.62,8.250 12/01/2020 10:33:36,48.25,8.250 12/01/2020 10:33:48,45.68,8.234 12/01/2020 10:34:00,44.50,8.234 12/01/2020 10:34:12,40.75,8.234 12/01/2020 10:34:24,27.00,8.234 12/01/2020 10:34:36,7.62,8.156 12/01/2020 10:34:48,-0.63,8.078 12/01/2020 10:35:00,-0.57,8.031 12/01/2020 10:35:12,-0.63,8.000 12/01/2020 10:35:24,-0.63,8.000 12/01/2020 10:35:36,-0.76,7.984 12/01/2020 10:35:48,-0.76,7.969 12/01/2020 10:36:00,-0.82,7.969 12/01/2020 10:36:12,6.37,7.969 12/01/2020 10:36:24,24.81,7.969 12/01/2020 10:36:36,41.50,8.078 12/01/2020 10:36:48,46.87,8.156 12/01/2020 10:37:00,47.37,8.203 12/01/2020 10:37:12,47.43,8.234 12/01/2020 10:37:24,45.06,8.234 12/01/2020 10:37:36,37.68,8.234 12/01/2020 10:37:48,35.43,8.234 12/01/2020 10:38:00,37.00,8.234 12/01/2020 10:38:12,31.12,8.234 12/01/2020 10:38:24,10.18,8.141 12/01/2020 10:38:36,-0.38,8.031 12/01/2020 10:38:48,-0.51,7.969 12/01/2020 10:39:00,-0.51,7.938 12/01/2020 10:39:12,-0.63,7.922 12/01/2020 10:39:24,2.12,7.938 12/01/2020 10:39:36,21.18,7.922 12/01/2020 10:39:48,31.87,8.000 12/01/2020 10:40:00,33.81,8.125 12/01/2020 10:40:12,33.43,8.156 12/01/2020 10:40:24,33.12,8.188 12/01/2020 10:40:36,31.81,8.203 12/01/2020 10:40:48,27.93,8.203 12/01/2020 10:41:00,21.18,8.188 12/01/2020 10:41:12,6.37,8.047 12/01/2020 10:41:24,-0.44,7.984 12/01/2020 10:41:36,-0.63,7.969 12/01/2020 10:41:48,-0.57,7.969 12/01/2020 10:42:00,-0.94,7.969 12/01/2020 10:42:12,-0.76,7.938 12/01/2020 10:42:24,-1.07,7.969 12/01/2020 10:42:36,-0.82,7.969 12/01/2020 10:42:48,-1.88,8.250 12/01/2020 10:43:00,-3.01,7.938 12/01/2020 10:43:12,-1.38,7.625 12/01/2020 10:43:24,-1.76,7.625 12/01/2020 10:43:36,-1.26,7.828 12/01/2020 10:43:48,-2.57,8.031 12/01/2020 10:44:00,-1.63,8.531 12/01/2020 10:44:12,-1.88,8.891 12/01/2020 10:44:24,-1.01,8.422 12/01/2020 10:44:36,-1.07,8.188 12/01/2020 10:44:48,-2.13,8.078 12/01/2020 10:45:00,11.56,8.000 12/01/2020 10:45:12,32.68,7.969 12/01/2020 10:45:24,52.93,8.094 12/01/2020 10:45:36,53.68,8.234 12/01/2020 10:45:48,56.00,8.297 12/01/2020 10:46:00,54.31,8.313 12/01/2020 10:46:12,49.18,8.344 12/01/2020 10:46:24,26.25,8.266 12/01/2020 10:46:36,-0.38,8.125 12/01/2020 10:46:48,-0.51,8.047 12/01/2020 10:47:00,-0.63,8.031 12/01/2020 10:47:12,-1.01,8.031 12/01/2020 10:47:24,10.06,8.000 12/01/2020 10:47:36,31.37,7.969 12/01/2020 10:47:48,50.31,8.078 12/01/2020 10:48:00,55.25,8.203 12/01/2020 10:48:12,53.75,8.297 12/01/2020 10:48:24,54.93,8.313 12/01/2020 10:48:36,50.81,8.344 12/01/2020 10:48:48,30.37,8.297 12/01/2020 10:49:00,9.56,8.125 12/01/2020 10:49:12,-0.38,8.031 12/01/2020 10:49:24,-0.44,8.000 12/01/2020 10:49:36,-0.57,8.000 12/01/2020 10:49:48,-2.69,8.000 12/01/2020 10:50:00,-1.51,8.000 12/01/2020 10:50:12,17.06,7.984 12/01/2020 10:50:24,36.56,7.969 12/01/2020 10:50:36,52.62,8.125 12/01/2020 10:50:48,54.25,8.234 12/01/2020 10:51:00,55.43,8.297 12/01/2020 10:51:12,56.87,8.313 12/01/2020 10:51:24,50.43,8.344 12/01/2020 10:51:36,31.68,8.266 12/01/2020 10:51:48,10.87,8.094 12/01/2020 10:52:00,-0.19,8.031 12/01/2020 10:52:12,-0.26,7.984 12/01/2020 10:52:24,-0.44,7.969 12/01/2020 10:52:36,-0.51,7.938 12/01/2020 10:52:48,-0.76,8.000 12/01/2020 10:53:00,18.43,7.969 12/01/2020 10:53:12,37.00,7.969 12/01/2020 10:53:24,52.00,8.094 12/01/2020 10:53:36,55.43,8.234 12/01/2020 10:53:48,55.68,8.297 12/01/2020 10:54:00,59.31,8.313 12/01/2020 10:54:12,58.18,8.313 12/01/2020 10:54:24,56.43,8.344 12/01/2020 10:54:36,42.43,8.313 12/01/2020 10:54:48,19.56,8.188 12/01/2020 10:55:00,0.12,8.047 12/01/2020 10:55:12,-0.13,7.984 12/01/2020 10:55:24,-0.38,7.969 12/01/2020 10:55:36,-0.38,7.969 12/01/2020 10:55:48,-0.38,7.938 12/01/2020 10:56:00,-0.44,7.938 12/01/2020 10:56:12,-0.57,7.938 12/01/2020 10:56:24,-0.63,7.969 12/01/2020 10:56:36,15.68,7.969 12/01/2020 10:56:48,35.00,7.938 12/01/2020 10:57:00,53.43,8.047 12/01/2020 10:57:12,55.12,8.203 12/01/2020 10:57:24,58.50,8.266 12/01/2020 10:57:36,58.81,8.313 12/01/2020 10:57:48,56.68,8.313 12/01/2020 10:58:00,53.56,8.344 12/01/2020 10:58:12,38.56,8.313 12/01/2020 10:58:24,14.12,8.141 12/01/2020 10:58:36,-0.07,8.125 12/01/2020 10:58:48,-0.38,8.078 12/01/2020 10:59:00,-0.26,8.047 12/01/2020 10:59:12,-0.38,8.047 12/01/2020 10:59:24,6.43,8.031 12/01/2020 10:59:36,26.93,7.969 12/01/2020 10:59:48,48.43,8.031 12/01/2020 11:00:00,56.43,8.188 12/01/2020 11:00:12,55.31,8.250 12/01/2020 11:00:24,57.62,8.297 12/01/2020 11:00:36,49.87,8.313 12/01/2020 11:00:48,30.18,8.234 12/01/2020 11:01:00,10.37,8.078 12/01/2020 11:01:12,-0.07,8.000 12/01/2020 11:01:24,-0.13,7.969 12/01/2020 11:01:36,-0.19,7.969 12/01/2020 11:01:48,-0.38,7.969 12/01/2020 11:02:00,-0.38,7.938 12/01/2020 11:02:12,-0.44,7.969 12/01/2020 11:02:24,-0.51,7.969 12/01/2020 11:02:36,-0.57,7.969 12/01/2020 11:02:48,-0.51,7.938 12/01/2020 11:03:00,-0.51,7.984 12/01/2020 11:03:12,-0.63,8.000 12/01/2020 11:03:24,17.31,7.969 12/01/2020 11:03:36,37.68,7.969 12/01/2020 11:03:48,55.06,8.094 12/01/2020 11:04:00,54.56,8.234 12/01/2020 11:04:12,51.87,8.266 12/01/2020 11:04:24,52.87,8.313 12/01/2020 11:04:36,57.12,8.313 12/01/2020 11:04:48,44.31,8.313 12/01/2020 11:05:00,20.50,8.188 12/01/2020 11:05:12,-0.01,8.078 12/01/2020 11:05:24,-0.19,7.984 12/01/2020 11:05:36,-0.38,8.000 12/01/2020 11:05:48,-0.51,7.984 12/01/2020 11:06:00,12.68,7.984 12/01/2020 11:06:12,32.75,7.969 12/01/2020 11:06:24,52.75,8.047 12/01/2020 11:06:36,55.37,8.188 12/01/2020 11:06:48,59.43,8.266 12/01/2020 11:07:00,58.56,8.313 12/01/2020 11:07:12,58.56,8.344 12/01/2020 11:07:24,45.50,8.313 12/01/2020 11:07:36,21.56,8.188 12/01/2020 11:07:48,0.18,8.094 12/01/2020 11:08:00,-0.13,8.078 12/01/2020 11:08:12,-0.38,8.078 12/01/2020 11:08:24,-0.38,8.047 12/01/2020 11:08:36,4.12,8.047 12/01/2020 11:08:48,24.68,7.969 12/01/2020 11:09:00,47.06,8.000 12/01/2020 11:09:12,56.00,8.156 12/01/2020 11:09:24,58.75,8.250 12/01/2020 11:09:36,59.12,8.297 12/01/2020 11:09:48,42.56,8.297 12/01/2020 11:10:00,18.50,8.156 12/01/2020 11:10:12,0.12,8.094 12/01/2020 11:10:24,-0.13,8.094 12/01/2020 11:10:36,-0.26,8.031 12/01/2020 11:10:48,-0.19,7.984 12/01/2020 11:11:00,1.18,8.000 12/01/2020 11:11:12,20.62,7.969 12/01/2020 11:11:24,41.62,7.969 12/01/2020 11:11:36,58.62,8.125 12/01/2020 11:11:48,57.62,8.234 12/01/2020 11:12:00,56.00,8.297 12/01/2020 11:12:12,56.06,8.313 12/01/2020 11:12:24,47.06,8.313 12/01/2020 11:12:36,23.00,8.188 12/01/2020 11:12:48,0.12,8.078 12/01/2020 11:13:00,-0.07,8.031 12/01/2020 11:13:12,-0.13,7.984 12/01/2020 11:13:24,-0.26,8.031 12/01/2020 11:13:36,-0.76,8.031 12/01/2020 11:13:48,18.37,7.984 12/01/2020 11:14:00,38.50,7.969 12/01/2020 11:14:12,58.50,8.094 12/01/2020 11:14:24,57.00,8.234 12/01/2020 11:14:36,54.75,8.266 12/01/2020 11:14:48,53.87,8.313 12/01/2020 11:15:00,30.37,8.234 12/01/2020 11:15:12,4.12,8.078 12/01/2020 11:15:24,-0.13,8.094 12/01/2020 11:15:36,-0.19,8.094 12/01/2020 11:15:48,-0.19,8.078 12/01/2020 11:16:00,-0.26,7.984 12/01/2020 11:16:12,-0.88,8.031 12/01/2020 11:16:24,18.12,7.969 12/01/2020 11:16:36,38.56,7.969 12/01/2020 11:16:48,56.50,8.078 12/01/2020 11:17:00,59.06,8.234 12/01/2020 11:17:12,57.31,8.297 12/01/2020 11:17:24,57.81,8.313 12/01/2020 11:17:36,53.00,8.313 12/01/2020 11:17:48,31.87,8.266 12/01/2020 11:18:00,6.62,8.094 12/01/2020 11:18:12,0.12,8.125 12/01/2020 11:18:24,-0.44,8.094 12/01/2020 11:18:36,-0.44,8.078 12/01/2020 11:18:48,-0.19,8.031 12/01/2020 11:19:00,6.31,8.000 12/01/2020 11:19:12,26.18,7.969 12/01/2020 11:19:24,48.00,8.000 12/01/2020 11:19:36,59.37,8.156 12/01/2020 11:19:48,56.56,8.250 12/01/2020 11:20:00,55.06,8.297 12/01/2020 11:20:12,59.00,8.297 12/01/2020 11:20:24,41.37,8.297 12/01/2020 11:20:36,17.31,8.141 12/01/2020 11:20:48,0.18,8.078 12/01/2020 11:21:00,-0.07,8.078 12/01/2020 11:21:12,-0.13,8.000 12/01/2020 11:21:24,-1.51,8.031 12/01/2020 11:21:36,19.93,7.969 12/01/2020 11:21:48,41.62,7.969 12/01/2020 11:22:00,56.56,8.125 12/01/2020 11:22:12,52.87,8.203 12/01/2020 11:22:24,57.87,8.250 12/01/2020 11:22:36,41.68,8.266 12/01/2020 11:22:48,18.56,8.141 12/01/2020 11:23:00,0.12,8.078 12/01/2020 11:23:12,-0.07,8.078 12/01/2020 11:23:24,-0.26,8.047 12/01/2020 11:23:36,-0.38,8.000 12/01/2020 11:23:48,-0.51,8.000 12/01/2020 11:24:00,-0.76,8.000 12/01/2020 11:24:12,8.37,7.984 12/01/2020 11:24:24,27.93,7.969 12/01/2020 11:24:36,47.62,8.031 12/01/2020 11:24:48,54.43,8.156 12/01/2020 11:25:00,55.50,8.234 12/01/2020 11:25:12,51.62,8.250 12/01/2020 11:25:24,29.68,8.203 12/01/2020 11:25:36,5.87,8.078 12/01/2020 11:25:48,-0.26,8.047 12/01/2020 11:26:00,-0.26,8.000 12/01/2020 11:26:12,-0.19,7.969 12/01/2020 11:26:24,-0.44,8.000 12/01/2020 11:26:36,-0.44,8.000 12/01/2020 11:26:48,-0.07,8.047 12/01/2020 11:27:00,19.68,7.969 12/01/2020 11:27:12,39.87,7.969 12/01/2020 11:27:24,56.50,8.125 12/01/2020 11:27:36,54.93,8.203 12/01/2020 11:27:48,55.43,8.250 12/01/2020 11:28:00,54.25,8.266 12/01/2020 11:28:12,37.37,8.234 12/01/2020 11:28:24,13.37,8.125 12/01/2020 11:28:36,-0.07,8.078 12/01/2020 11:28:48,-0.19,8.047 12/01/2020 11:29:00,-0.38,8.047 12/01/2020 11:29:12,-0.26,8.078 12/01/2020 11:29:24,-0.44,8.078 12/01/2020 11:29:36,-0.51,8.078 12/01/2020 11:29:48,-0.51,8.078 12/01/2020 11:30:00,-0.57,8.047 12/01/2020 11:30:12,5.62,8.031 12/01/2020 11:30:24,25.18,7.969 12/01/2020 11:30:36,45.75,8.000 12/01/2020 11:30:48,55.81,8.141 12/01/2020 11:31:00,56.93,8.250 12/01/2020 11:31:12,56.18,8.297 12/01/2020 11:31:24,57.18,8.313 12/01/2020 11:31:36,56.68,8.313 12/01/2020 11:31:48,35.31,8.266 12/01/2020 11:32:00,32.56,8.234 12/01/2020 11:32:12,8.12,8.094 12/01/2020 11:32:24,-0.07,8.078 12/01/2020 11:32:36,-0.13,8.000 12/01/2020 11:32:48,-0.19,8.047 12/01/2020 11:33:00,-0.38,8.078 12/01/2020 11:33:12,-0.51,8.078 12/01/2020 11:33:24,-0.51,8.047 12/01/2020 11:33:36,-0.44,7.984 12/01/2020 11:33:48,-0.51,7.969 12/01/2020 11:34:00,-0.51,8.031 12/01/2020 11:34:12,-0.44,7.969 12/01/2020 11:34:24,-0.51,7.984 12/01/2020 11:34:36,-0.51,7.984 12/01/2020 11:34:48,-0.63,7.984 12/01/2020 11:35:00,-0.63,8.000 12/01/2020 11:35:12,-0.82,8.000 12/01/2020 11:35:24,-0.76,7.984 12/01/2020 11:35:36,-0.94,8.047 12/01/2020 11:35:48,-0.76,8.047 12/01/2020 11:36:00,-0.76,8.047 12/01/2020 11:36:12,-0.82,8.078 12/01/2020 11:36:24,-0.94,8.047 12/01/2020 11:36:36,-0.94,8.078 12/01/2020 11:36:48,-0.94,8.078 12/01/2020 11:37:00,-1.19,8.125 12/01/2020 11:37:12,-0.88,8.031 12/01/2020 11:37:24,-0.82,8.000 12/01/2020 11:37:36,-0.88,8.000 12/01/2020 11:37:48,-1.01,8.000 12/01/2020 11:38:00,-0.88,7.984 12/01/2020 11:38:12,-0.88,8.031 12/01/2020 11:38:24,-1.19,8.047 12/01/2020 11:38:36,-0.88,8.047 12/01/2020 11:38:48,-0.94,8.000 12/01/2020 11:39:00,-1.19,8.031 12/01/2020 11:39:12,-1.01,8.047 12/01/2020 11:39:24,-1.07,8.078 12/01/2020 11:39:36,-1.19,8.078 12/01/2020 11:39:48,-0.94,8.078 12/01/2020 11:40:00,-1.01,8.094 12/01/2020 11:40:12,-1.01,8.047 12/01/2020 11:40:24,-1.01,8.000 12/01/2020 11:40:36,-1.07,8.000 12/01/2020 11:40:48,-1.07,8.047 12/01/2020 11:41:00,0.75,8.047 12/01/2020 11:41:12,3.50,7.969 12/01/2020 11:41:24,-1.07,7.969 12/01/2020 11:41:36,4.50,7.969 12/01/2020 11:41:48,4.56,7.938 12/01/2020 11:42:00,-0.94,7.938 12/01/2020 11:42:12,4.50,7.938 12/01/2020 11:42:24,-1.01,7.969 12/01/2020 11:42:36,-1.01,7.938 12/01/2020 11:42:48,-1.01,7.938 12/01/2020 11:43:00,-1.01,7.938 12/01/2020 11:43:12,3.12,7.938 12/01/2020 11:43:24,3.25,7.938 12/01/2020 11:43:36,2.87,7.938 12/01/2020 11:43:48,-1.01,7.969 12/01/2020 11:44:00,-1.01,7.938 12/01/2020 11:44:12,-1.01,7.922 12/01/2020 11:44:24,2.75,7.969 12/01/2020 11:44:36,4.50,7.938 12/01/2020 11:44:48,0.25,7.938 12/01/2020 11:45:00,-1.07,7.922 12/01/2020 11:45:12,-1.07,7.938 12/01/2020 11:45:24,-1.19,7.969 12/01/2020 11:45:36,-1.07,7.969 12/01/2020 11:45:48,-1.26,7.969 12/01/2020 11:46:00,-1.82,7.969 12/01/2020 11:46:12,-1.19,7.984 12/01/2020 11:46:24,-1.26,8.047 12/01/2020 11:46:36,-1.19,8.000 12/01/2020 11:46:48,-1.32,8.031 12/01/2020 11:47:00,-1.26,8.094 12/01/2020 11:47:12,-1.26,8.078 12/01/2020 11:47:24,-1.26,8.047 12/01/2020 11:47:36,-1.19,7.969 12/01/2020 11:47:48,-1.51,8.000 12/01/2020 11:48:00,-1.26,7.969 12/01/2020 11:48:12,-1.32,8.031 12/01/2020 11:48:24,-1.26,7.984 12/01/2020 11:48:36,-1.32,8.047 12/01/2020 11:48:48,-1.26,8.047 12/01/2020 11:49:00,-1.32,8.047 12/01/2020 11:49:12,-1.32,8.047 12/01/2020 11:49:24,-1.38,8.000 12/01/2020 11:49:36,-3.07,8.000 12/01/2020 11:49:48,-1.26,8.000 12/01/2020 11:50:00,-1.26,8.047 12/01/2020 11:50:12,-1.26,8.031 12/01/2020 11:50:24,-1.32,7.984 12/01/2020 11:50:36,-1.26,7.984 12/01/2020 11:50:48,-1.26,7.969 12/01/2020 11:51:00,-1.38,7.984 12/01/2020 11:51:12,-1.26,7.984 12/01/2020 11:51:24,-1.32,7.984 12/01/2020 11:51:36,-1.38,8.000 12/01/2020 11:51:48,-1.38,8.031 12/01/2020 11:52:00,-1.38,8.000 12/01/2020 11:52:12,-1.44,7.984 12/01/2020 11:52:24,-1.32,7.984 12/01/2020 11:52:36,-1.32,7.969 12/01/2020 11:52:48,-1.26,7.938 12/01/2020 11:53:00,-1.26,7.922 12/01/2020 11:53:12,-1.32,7.922 12/01/2020 11:53:24,-1.32,7.938 12/01/2020 11:53:36,-1.32,7.969 12/01/2020 11:53:48,-1.32,7.984 12/01/2020 11:54:00,-1.32,7.969 12/01/2020 11:54:12,-1.32,7.938 12/01/2020 11:54:24,-1.32,7.969 12/01/2020 11:54:36,-1.38,7.969 12/01/2020 11:54:48,-1.32,7.969 12/01/2020 11:55:00,-1.38,7.938 12/01/2020 11:55:12,-1.38,7.938 12/01/2020 11:55:24,-1.32,7.922 12/01/2020 11:55:36,-1.38,7.969 12/01/2020 11:55:48,-1.32,8.031 12/01/2020 11:56:00,-1.38,7.938 12/01/2020 11:56:12,-1.32,7.969 12/01/2020 11:56:24,-1.44,7.938 12/01/2020 11:56:36,-1.38,7.984 12/01/2020 11:56:48,-1.51,7.969 12/01/2020 11:57:00,-1.38,7.984 12/01/2020 11:57:12,-1.32,7.938 12/01/2020 11:57:24,-1.32,7.938 12/01/2020 11:57:36,-1.38,7.922 12/01/2020 11:57:48,-1.44,7.969 12/01/2020 11:58:00,-1.44,7.938 12/01/2020 11:58:12,-1.38,7.922 12/01/2020 11:58:24,3.62,7.969 12/01/2020 11:58:36,3.56,7.938 12/01/2020 11:58:48,-1.38,7.938 12/01/2020 11:59:00,-1.38,7.938 12/01/2020 11:59:12,-1.38,7.938 12/01/2020 11:59:24,-1.44,7.969 12/01/2020 11:59:36,-1.44,7.969 12/01/2020 11:59:48,-1.38,7.969 12/01/2020 12:00:00,-1.38,7.938 12/01/2020 12:00:12,-1.38,7.938 12/01/2020 12:00:24,-1.38,7.922 12/01/2020 12:00:36,-1.38,7.938 12/01/2020 12:00:48,-1.44,7.922 12/01/2020 12:01:00,-1.44,7.938 12/01/2020 12:01:12,-1.38,7.922 12/01/2020 12:01:24,-1.38,7.938 12/01/2020 12:01:36,-1.44,7.938 12/01/2020 12:01:48,-1.44,8.000 12/01/2020 12:02:00,-1.44,8.000 12/01/2020 12:02:12,-1.44,7.969 12/01/2020 12:02:24,-2.01,7.984 12/01/2020 12:02:36,-1.51,8.031 12/01/2020 12:02:48,-1.44,8.031 12/01/2020 12:03:00,-2.69,8.031 12/01/2020 12:03:12,-1.44,8.000 12/01/2020 12:03:24,-1.44,7.969 12/01/2020 12:03:36,-1.63,7.969 12/01/2020 12:03:48,-1.44,8.000 12/01/2020 12:04:00,-1.44,8.047 12/01/2020 12:04:12,-1.44,7.969 12/01/2020 12:04:24,-1.38,7.969 12/01/2020 12:04:36,-1.88,8.000 12/01/2020 12:04:48,-1.51,7.969 12/01/2020 12:05:00,-1.38,7.984 12/01/2020 12:05:12,-1.44,7.969 12/01/2020 12:05:24,-1.44,7.969 12/01/2020 12:05:36,-1.44,7.938 12/01/2020 12:05:48,-2.38,8.000 12/01/2020 12:06:00,-1.44,8.000 12/01/2020 12:06:12,-1.51,8.000 12/01/2020 12:06:24,-1.88,8.000 12/01/2020 12:06:36,-1.44,7.984 12/01/2020 12:06:48,-1.88,8.000 12/01/2020 12:07:00,-1.88,7.984 12/01/2020 12:07:12,-1.44,7.984 12/01/2020 12:07:24,-1.51,8.047 12/01/2020 12:07:36,-1.44,7.984 12/01/2020 12:07:48,-1.38,7.938 12/01/2020 12:08:00,-1.51,7.938 12/01/2020 12:08:12,-1.44,7.938 12/01/2020 12:08:24,-1.51,7.969 12/01/2020 12:08:36,-1.51,7.969 12/01/2020 12:08:48,-1.38,7.969 12/01/2020 12:09:00,-1.38,7.969 12/01/2020 12:09:12,-1.44,7.938 12/01/2020 12:09:24,-1.44,7.969 12/01/2020 12:09:36,-1.44,7.984 12/01/2020 12:09:48,-1.51,7.984 12/01/2020 12:10:00,-1.44,7.984 12/01/2020 12:10:12,-1.63,7.984 12/01/2020 12:10:24,-1.82,7.984 12/01/2020 12:10:36,-1.82,8.000 12/01/2020 12:10:48,-1.51,8.031 12/01/2020 12:11:00,-1.88,8.047 12/01/2020 12:11:12,-1.44,7.984 12/01/2020 12:11:24,-1.51,7.984 12/01/2020 12:11:36,-1.44,7.969 12/01/2020 12:11:48,-1.51,7.969 12/01/2020 12:12:00,-1.44,7.969 12/01/2020 12:12:12,-1.51,7.969 12/01/2020 12:12:24,-1.51,8.000 12/01/2020 12:12:36,-1.63,7.984 12/01/2020 12:12:48,-1.51,7.984 12/01/2020 12:13:00,-1.51,7.969 12/01/2020 12:13:12,-1.76,8.000 12/01/2020 12:13:24,-1.44,7.969 12/01/2020 12:13:36,-1.44,7.969 12/01/2020 12:13:48,-1.76,7.969 12/01/2020 12:14:00,-1.44,7.984 12/01/2020 12:14:12,-2.19,7.984 12/01/2020 12:14:24,-1.88,7.984 12/01/2020 12:14:36,-1.51,7.984 12/01/2020 12:14:48,-1.51,7.984 12/01/2020 12:15:00,-1.51,7.984 12/01/2020 12:15:12,-1.51,7.969 12/01/2020 12:15:24,-1.44,8.000 12/01/2020 12:15:36,-1.51,8.000 12/01/2020 12:15:48,-1.63,7.984 12/01/2020 12:16:00,-1.63,7.984 12/01/2020 12:16:12,-1.76,8.000 12/01/2020 12:16:24,-1.51,8.000 12/01/2020 12:16:36,-1.76,8.000 12/01/2020 12:16:48,-1.51,7.969 12/01/2020 12:17:00,-1.51,7.938 12/01/2020 12:17:12,-1.82,7.984 12/01/2020 12:17:24,-1.88,8.000 12/01/2020 12:17:36,-1.51,7.984 12/01/2020 12:17:48,-1.51,7.969 12/01/2020 12:18:00,-1.51,7.938 12/01/2020 12:18:12,-2.32,7.969 12/01/2020 12:18:24,-1.51,7.969 12/01/2020 12:18:36,-1.51,7.984 12/01/2020 12:18:48,-1.76,7.984 12/01/2020 12:19:00,-1.82,8.000 12/01/2020 12:19:12,0.43,8.000 12/01/2020 12:19:24,-1.51,7.984 12/01/2020 12:19:36,-1.76,7.969 12/01/2020 12:19:48,-1.51,7.969 12/01/2020 12:20:00,-1.44,7.984 12/01/2020 12:20:12,-1.51,7.969 12/01/2020 12:20:24,-1.63,7.984 12/01/2020 12:20:36,-1.63,8.031 12/01/2020 12:20:48,-1.82,8.047 12/01/2020 12:21:00,-2.07,8.047 12/01/2020 12:21:12,-1.51,8.047 12/01/2020 12:21:24,-1.88,8.078 12/01/2020 12:21:36,-1.63,8.031 12/01/2020 12:21:48,13.81,7.984 12/01/2020 12:22:00,27.18,7.938 12/01/2020 12:22:12,39.00,7.938 12/01/2020 12:22:24,47.25,7.938 12/01/2020 12:22:36,59.87,7.984 12/01/2020 12:22:48,53.25,8.078 12/01/2020 12:23:00,39.25,8.031 12/01/2020 12:23:12,25.43,7.984 12/01/2020 12:23:24,12.00,7.938 12/01/2020 12:23:36,-0.88,8.031 12/01/2020 12:23:48,-1.01,8.047 12/01/2020 12:24:00,-1.19,8.094 12/01/2020 12:24:12,-1.19,8.094 12/01/2020 12:24:24,-1.26,8.125 12/01/2020 12:24:36,-1.26,8.125 12/01/2020 12:24:48,-1.19,8.125 12/01/2020 12:25:00,-1.19,8.094 12/01/2020 12:25:12,-1.32,8.094 12/01/2020 12:25:24,-1.63,8.094 12/01/2020 12:25:36,-1.38,8.094 12/01/2020 12:25:48,10.12,7.984 12/01/2020 12:26:00,31.25,7.969 12/01/2020 12:26:12,48.87,7.969 12/01/2020 12:26:24,52.43,8.031 12/01/2020 12:26:36,36.50,8.000 12/01/2020 12:26:48,22.25,7.969 12/01/2020 12:27:00,9.87,7.938 12/01/2020 12:27:12,-0.82,7.938 12/01/2020 12:27:24,-0.88,7.938 12/01/2020 12:27:36,-1.01,7.938 12/01/2020 12:27:48,-0.94,7.938 12/01/2020 12:28:00,-1.07,7.969 12/01/2020 12:28:12,-1.32,8.000 12/01/2020 12:28:24,-1.26,8.047 12/01/2020 12:28:36,-1.63,8.078 12/01/2020 12:28:48,12.81,8.000 12/01/2020 12:29:00,33.00,7.969 12/01/2020 12:29:12,49.93,7.969 12/01/2020 12:29:24,60.25,8.078 12/01/2020 12:29:36,60.56,8.141 12/01/2020 12:29:48,56.81,8.156 12/01/2020 12:30:00,39.81,8.125 12/01/2020 12:30:12,24.18,8.031 12/01/2020 12:30:24,9.81,7.969 12/01/2020 12:30:36,-0.51,7.984 12/01/2020 12:30:48,-0.88,8.000 12/01/2020 12:31:00,-0.76,8.047 12/01/2020 12:31:12,-0.94,8.047 12/01/2020 12:31:24,-0.82,8.047 12/01/2020 12:31:36,-1.01,8.078 12/01/2020 12:31:48,15.18,8.000 12/01/2020 12:32:00,34.12,7.969 12/01/2020 12:32:12,54.50,7.984 12/01/2020 12:32:24,61.00,8.094 12/01/2020 12:32:36,61.00,8.156 12/01/2020 12:32:48,48.12,8.188 12/01/2020 12:33:00,27.81,8.078 12/01/2020 12:33:12,11.68,7.984 12/01/2020 12:33:24,-0.38,8.031 12/01/2020 12:33:36,-0.38,8.047 12/01/2020 12:33:48,-0.63,8.047 12/01/2020 12:34:00,-0.63,8.000 12/01/2020 12:34:12,-0.88,7.984 12/01/2020 12:34:24,-0.76,7.969 12/01/2020 12:34:36,-0.76,7.938 12/01/2020 12:34:48,-0.82,7.922 12/01/2020 12:35:00,-0.82,7.922 12/01/2020 12:35:12,-0.88,7.938 12/01/2020 12:35:24,4.81,7.969 12/01/2020 12:35:36,22.93,7.938 12/01/2020 12:35:48,40.31,7.938 12/01/2020 12:36:00,55.43,7.984 12/01/2020 12:36:12,61.93,8.094 12/01/2020 12:36:24,62.31,8.141 12/01/2020 12:36:36,59.50,8.188 12/01/2020 12:36:48,44.43,8.141 12/01/2020 12:37:00,23.31,8.031 12/01/2020 12:37:12,-0.13,8.000 12/01/2020 12:37:24,-0.38,7.984 12/01/2020 12:37:36,-0.44,7.969 12/01/2020 12:37:48,-0.51,7.938 12/01/2020 12:38:00,-0.57,7.922 12/01/2020 12:38:12,-0.57,7.922 12/01/2020 12:38:24,4.81,7.969 12/01/2020 12:38:36,21.81,7.922 12/01/2020 12:38:48,40.43,7.922 12/01/2020 12:39:00,57.31,7.969 12/01/2020 12:39:12,63.00,8.047 12/01/2020 12:39:24,61.00,8.125 12/01/2020 12:39:36,57.31,8.141 12/01/2020 12:39:48,37.50,8.078 12/01/2020 12:40:00,17.31,7.984 12/01/2020 12:40:12,-0.13,8.000 12/01/2020 12:40:24,-0.19,7.969 12/01/2020 12:40:36,-0.38,7.938 12/01/2020 12:40:48,-0.44,7.938 12/01/2020 12:41:00,-0.51,7.922 12/01/2020 12:41:12,-0.57,7.922 12/01/2020 12:41:24,-0.57,7.922 12/01/2020 12:41:36,14.68,7.938 12/01/2020 12:41:48,33.56,7.938 12/01/2020 12:42:00,52.87,7.938 12/01/2020 12:42:12,63.62,8.047 12/01/2020 12:42:24,64.43,8.141 12/01/2020 12:42:36,62.87,8.188 12/01/2020 12:42:48,45.56,8.141 12/01/2020 12:43:00,25.43,8.047 12/01/2020 12:43:12,1.12,7.984 12/01/2020 12:43:24,-0.13,7.984 12/01/2020 12:43:36,-0.26,7.969 12/01/2020 12:43:48,-0.26,7.938 12/01/2020 12:44:00,-0.57,7.969 12/01/2020 12:44:12,18.93,7.938 12/01/2020 12:44:24,41.43,7.938 12/01/2020 12:44:36,62.37,7.969 12/01/2020 12:44:48,64.43,8.078 12/01/2020 12:45:00,65.62,8.141 12/01/2020 12:45:12,67.12,8.188 12/01/2020 12:45:24,46.62,8.141 12/01/2020 12:45:36,25.25,8.031 12/01/2020 12:45:48,0.25,7.984 12/01/2020 12:46:00,-0.01,7.984 12/01/2020 12:46:12,-0.13,7.969 12/01/2020 12:46:24,-0.19,7.938 12/01/2020 12:46:36,-0.26,7.922 12/01/2020 12:46:48,-0.38,7.938 12/01/2020 12:47:00,14.43,7.938 12/01/2020 12:47:12,34.93,7.922 12/01/2020 12:47:24,56.06,7.938 12/01/2020 12:47:36,65.62,8.031 12/01/2020 12:47:48,66.56,8.125 12/01/2020 12:48:00,67.43,8.156 12/01/2020 12:48:12,66.06,8.156 12/01/2020 12:48:24,58.93,8.188 12/01/2020 12:48:36,38.31,8.094 12/01/2020 12:48:48,16.62,8.000 12/01/2020 12:49:00,0.18,8.047 12/01/2020 12:49:12,-0.13,8.031 12/01/2020 12:49:24,-1.01,8.047 12/01/2020 12:49:36,-0.63,8.031 12/01/2020 12:49:48,-0.44,8.047 12/01/2020 12:50:00,9.56,7.984 12/01/2020 12:50:12,28.18,7.938 12/01/2020 12:50:24,49.37,7.938 12/01/2020 12:50:36,61.62,8.047 12/01/2020 12:50:48,65.37,8.141 12/01/2020 12:51:00,67.18,8.188 12/01/2020 12:51:12,52.06,8.188 12/01/2020 12:51:24,30.62,8.078 12/01/2020 12:51:36,5.62,7.984 12/01/2020 12:51:48,0.56,8.047 12/01/2020 12:52:00,-0.19,8.047 12/01/2020 12:52:12,-0.13,7.984 12/01/2020 12:52:24,-0.38,8.000 12/01/2020 12:52:36,-0.38,8.047 12/01/2020 12:52:48,-0.63,8.000 12/01/2020 12:53:00,3.81,8.000 12/01/2020 12:53:12,23.56,7.969 12/01/2020 12:53:24,44.68,7.938 12/01/2020 12:53:36,64.12,8.000 12/01/2020 12:53:48,64.75,8.125 12/01/2020 12:54:00,65.00,8.156 12/01/2020 12:54:12,57.75,8.188 12/01/2020 12:54:24,37.68,8.078 12/01/2020 12:54:36,16.68,7.984 12/01/2020 12:54:48,0.18,7.969 12/01/2020 12:55:00,-0.13,7.969 12/01/2020 12:55:12,-0.13,8.000 12/01/2020 12:55:24,-0.19,8.047 12/01/2020 12:55:36,-0.38,8.031 12/01/2020 12:55:48,-0.44,8.031 12/01/2020 12:56:00,-1.88,8.047 12/01/2020 12:56:12,19.68,7.969 12/01/2020 12:56:24,40.43,7.938 12/01/2020 12:56:36,59.00,7.984 12/01/2020 12:56:48,63.43,8.094 12/01/2020 12:57:00,63.06,8.156 12/01/2020 12:57:12,62.93,8.203 12/01/2020 12:57:24,55.68,8.203 12/01/2020 12:57:36,34.62,8.125 12/01/2020 12:57:48,11.68,8.000 12/01/2020 12:58:00,0.12,8.047 12/01/2020 12:58:12,-0.01,8.031 12/01/2020 12:58:24,-0.07,8.047 12/01/2020 12:58:36,-0.19,8.047 12/01/2020 12:58:48,-0.19,8.031 12/01/2020 12:59:00,1.31,8.047 12/01/2020 12:59:12,21.31,7.969 12/01/2020 12:59:24,42.68,7.938 12/01/2020 12:59:36,61.62,7.984 12/01/2020 12:59:48,64.87,8.125 12/01/2020 13:00:00,63.43,8.156 12/01/2020 13:00:12,59.06,8.188 12/01/2020 13:00:24,37.56,8.094 12/01/2020 13:00:36,14.93,8.000 12/01/2020 13:00:48,0.18,7.984 12/01/2020 13:01:00,-0.07,7.969 12/01/2020 13:01:12,-0.13,7.969 12/01/2020 13:01:24,-0.13,7.969 12/01/2020 13:01:36,-0.26,7.984 12/01/2020 13:01:48,4.93,7.969 12/01/2020 13:02:00,24.37,7.922 12/01/2020 13:02:12,45.62,7.938 12/01/2020 13:02:24,63.56,8.000 12/01/2020 13:02:36,62.06,8.125 12/01/2020 13:02:48,59.56,8.141 12/01/2020 13:03:00,41.06,8.094 12/01/2020 13:03:12,19.00,8.000 12/01/2020 13:03:24,-0.01,7.984 12/01/2020 13:03:36,-0.07,8.000 12/01/2020 13:03:48,-0.13,8.000 12/01/2020 13:04:00,-0.19,7.969 12/01/2020 13:04:12,-0.26,7.969 12/01/2020 13:04:24,-0.26,7.938 12/01/2020 13:04:36,-0.38,7.938 12/01/2020 13:04:48,-0.38,7.922 12/01/2020 13:05:00,16.50,7.922 12/01/2020 13:05:12,37.43,7.922 12/01/2020 13:05:24,57.75,7.969 12/01/2020 13:05:36,66.56,8.094 12/01/2020 13:05:48,66.87,8.156 12/01/2020 13:06:00,63.25,8.203 12/01/2020 13:06:12,42.81,8.156 12/01/2020 13:06:24,21.06,8.047 12/01/2020 13:06:36,0.18,8.000 12/01/2020 13:06:48,-0.07,7.984 12/01/2020 13:07:00,-0.13,7.984 12/01/2020 13:07:12,-0.19,7.984 12/01/2020 13:07:24,-0.19,7.969 12/01/2020 13:07:36,-0.26,7.969 12/01/2020 13:07:48,-0.13,7.984 12/01/2020 13:08:00,19.50,7.938 12/01/2020 13:08:12,40.87,7.938 12/01/2020 13:08:24,60.75,7.984 12/01/2020 13:08:36,61.00,8.094 12/01/2020 13:08:48,61.50,8.156 12/01/2020 13:09:00,51.50,8.188 12/01/2020 13:09:12,29.81,8.078 12/01/2020 13:09:24,5.18,7.984 12/01/2020 13:09:36,-0.13,8.047 12/01/2020 13:09:48,-0.07,8.078 12/01/2020 13:10:00,-0.19,8.047 12/01/2020 13:10:12,-0.26,8.047 12/01/2020 13:10:24,-0.13,8.031 12/01/2020 13:10:36,-0.63,8.000 12/01/2020 13:10:48,-0.38,8.000 12/01/2020 13:11:00,2.75,8.031 12/01/2020 13:11:12,22.75,7.969 12/01/2020 13:11:24,44.00,7.969 12/01/2020 13:11:36,62.25,8.031 12/01/2020 13:11:48,63.12,8.141 12/01/2020 13:12:00,59.75,8.188 12/01/2020 13:12:12,57.31,8.203 12/01/2020 13:12:24,44.37,8.188 12/01/2020 13:12:36,21.12,8.078 12/01/2020 13:12:48,0.18,8.000 12/01/2020 13:13:00,-0.07,7.984 12/01/2020 13:13:12,-0.19,7.984 12/01/2020 13:13:24,-0.13,8.031 12/01/2020 13:13:36,-0.26,8.031 12/01/2020 13:13:48,-0.38,8.078 12/01/2020 13:14:00,2.43,8.047 12/01/2020 13:14:12,22.31,7.969 12/01/2020 13:14:24,43.37,7.969 12/01/2020 13:14:36,61.43,8.047 12/01/2020 13:14:48,63.50,8.141 12/01/2020 13:15:00,58.50,8.188 12/01/2020 13:15:12,42.87,8.188 12/01/2020 13:15:24,19.50,8.078 12/01/2020 13:15:36,0.12,8.047 12/01/2020 13:15:48,-0.01,8.047 12/01/2020 13:16:00,-0.13,8.047 12/01/2020 13:16:12,-0.19,8.031 12/01/2020 13:16:24,-0.38,7.984 12/01/2020 13:16:36,0.25,8.047 12/01/2020 13:16:48,20.25,7.969 12/01/2020 13:17:00,41.06,7.938 12/01/2020 13:17:12,59.25,8.031 12/01/2020 13:17:24,58.56,8.141 12/01/2020 13:17:36,59.12,8.141 12/01/2020 13:17:48,43.00,8.156 12/01/2020 13:18:00,20.37,8.047 12/01/2020 13:18:12,0.18,8.031 12/01/2020 13:18:24,0.12,8.031 12/01/2020 13:18:36,-0.07,7.984 12/01/2020 13:18:48,-0.19,7.969 12/01/2020 13:19:00,-0.26,7.938 12/01/2020 13:19:12,-0.26,7.938 12/01/2020 13:19:24,-0.38,7.938 12/01/2020 13:19:36,-0.44,7.938 12/01/2020 13:19:48,-0.44,7.969 12/01/2020 13:20:00,-0.44,7.969 12/01/2020 13:20:12,-0.57,7.938 12/01/2020 13:20:24,18.75,7.938 12/01/2020 13:20:36,39.93,7.938 12/01/2020 13:20:48,58.81,8.031 12/01/2020 13:21:00,62.12,8.141 12/01/2020 13:21:12,63.31,8.188 12/01/2020 13:21:24,60.62,8.203 12/01/2020 13:21:36,62.25,8.203 12/01/2020 13:21:48,44.81,8.203 12/01/2020 13:22:00,22.06,8.078 12/01/2020 13:22:12,0.18,8.000 12/01/2020 13:22:24,-0.01,8.031 12/01/2020 13:22:36,-0.07,8.000 12/01/2020 13:22:48,-0.19,8.000 12/01/2020 13:23:00,-0.26,8.000 12/01/2020 13:23:12,-0.26,8.000 12/01/2020 13:23:24,-0.44,8.000 12/01/2020 13:23:36,-0.51,8.000 12/01/2020 13:23:48,-0.44,8.000 12/01/2020 13:24:00,-0.44,8.000 12/01/2020 13:24:12,-0.51,8.000 12/01/2020 13:24:24,-0.51,8.000 12/01/2020 13:24:36,-0.57,8.031 12/01/2020 13:24:48,-0.51,7.984 12/01/2020 13:25:00,-0.57,8.000 12/01/2020 13:25:12,-0.51,7.984 12/01/2020 13:25:24,-0.01,7.984 12/01/2020 13:25:36,-0.57,8.047 12/01/2020 13:25:48,-0.57,8.000 12/01/2020 13:26:00,-0.76,8.000 12/01/2020 13:26:12,-0.76,8.000 12/01/2020 13:26:24,-0.63,8.000 12/01/2020 13:26:36,-0.82,8.000 12/01/2020 13:26:48,-0.88,8.047 12/01/2020 13:27:00,-0.82,8.031 12/01/2020 13:27:12,-0.82,8.031 12/01/2020 13:27:24,-0.76,8.031 12/01/2020 13:27:36,-0.82,8.000 12/01/2020 13:27:48,-0.82,7.984 12/01/2020 13:28:00,-0.82,7.969 12/01/2020 13:28:12,-0.94,7.969 12/01/2020 13:28:24,-0.88,8.000 12/01/2020 13:28:36,-0.88,8.000 12/01/2020 13:28:48,-0.82,8.000 12/01/2020 13:29:00,-0.82,8.031 12/01/2020 13:29:12,-0.88,7.984 12/01/2020 13:29:24,-0.88,8.000 12/01/2020 13:29:36,-0.88,8.000 12/01/2020 13:29:48,-0.88,8.031 12/01/2020 13:30:00,-0.94,7.984 12/01/2020 13:30:12,-0.88,8.000 12/01/2020 13:30:24,-0.88,7.984 12/01/2020 13:30:36,-0.94,8.000 12/01/2020 13:30:48,-0.94,8.031 12/01/2020 13:31:00,-0.76,8.047 12/01/2020 13:31:12,-0.88,8.047 12/01/2020 13:31:24,-1.07,8.031 12/01/2020 13:31:36,-0.94,8.047 12/01/2020 13:31:48,-0.13,8.031 12/01/2020 13:32:00,-0.94,8.031 12/01/2020 13:32:12,-1.01,8.047 12/01/2020 13:32:24,-0.94,8.031 12/01/2020 13:32:36,-1.01,8.047 12/01/2020 13:32:48,-1.01,8.031 12/01/2020 13:33:00,-1.01,8.031 12/01/2020 13:33:12,-1.01,8.000 12/01/2020 13:33:24,-1.01,8.031 12/01/2020 13:33:36,-1.07,8.047 12/01/2020 13:33:48,-1.01,8.047 12/01/2020 13:34:00,-1.07,8.031 12/01/2020 13:34:12,-1.01,8.047 12/01/2020 13:34:24,-1.01,8.047 12/01/2020 13:34:36,-1.07,8.047 12/01/2020 13:34:48,-1.07,8.047 12/01/2020 13:35:00,-1.07,8.047 12/01/2020 13:35:12,-1.07,8.047 12/01/2020 13:35:24,-1.01,8.000 12/01/2020 13:35:36,-1.26,8.031 12/01/2020 13:35:48,-1.07,8.031 12/01/2020 13:36:00,-1.07,8.047 12/01/2020 13:36:12,-1.19,8.047 12/01/2020 13:36:24,-1.07,8.031 12/01/2020 13:36:36,-1.07,8.031 12/01/2020 13:36:48,-1.07,8.078 12/01/2020 13:37:00,-1.19,8.047 12/01/2020 13:37:12,-1.19,8.047 12/01/2020 13:37:24,-1.19,8.047 12/01/2020 13:37:36,1.50,8.047 12/01/2020 13:37:48,21.31,7.984 12/01/2020 13:38:00,40.93,7.969 12/01/2020 13:38:12,57.62,8.047 12/01/2020 13:38:24,60.43,8.125 12/01/2020 13:38:36,62.18,8.156 12/01/2020 13:38:48,63.50,8.188 12/01/2020 13:39:00,59.12,8.188 12/01/2020 13:39:12,45.93,8.188 12/01/2020 13:39:24,23.62,8.094 12/01/2020 13:39:36,-0.19,8.047 12/01/2020 13:39:48,-0.38,8.047 12/01/2020 13:40:00,-0.51,8.078 12/01/2020 13:40:12,-0.51,8.031 12/01/2020 13:40:24,-0.51,8.000 12/01/2020 13:40:36,-0.63,7.984 12/01/2020 13:40:48,-0.63,8.000 12/01/2020 13:41:00,2.81,8.031 12/01/2020 13:41:12,22.56,7.984 12/01/2020 13:41:24,43.06,7.969 12/01/2020 13:41:36,59.62,8.047 12/01/2020 13:41:48,62.87,8.141 12/01/2020 13:42:00,61.31,8.156 12/01/2020 13:42:12,59.18,8.188 12/01/2020 13:42:24,50.56,8.188 12/01/2020 13:42:36,29.06,8.125 12/01/2020 13:42:48,3.81,8.031 12/01/2020 13:43:00,-0.13,8.000 12/01/2020 13:43:12,-0.19,8.031 12/01/2020 13:43:24,-0.38,8.000 12/01/2020 13:43:36,-0.51,8.031 12/01/2020 13:43:48,-0.44,7.984 12/01/2020 13:44:00,-0.51,7.969 12/01/2020 13:44:12,-0.51,7.969 12/01/2020 13:44:24,-0.63,7.969 12/01/2020 13:44:36,-0.63,7.984 12/01/2020 13:44:48,-0.63,8.094 12/01/2020 13:45:00,19.25,7.969 12/01/2020 13:45:12,39.12,7.969 12/01/2020 13:45:24,56.75,8.031 12/01/2020 13:45:36,60.25,8.125 12/01/2020 13:45:48,58.81,8.156 12/01/2020 13:46:00,57.87,8.188 12/01/2020 13:46:12,37.31,8.156 12/01/2020 13:46:24,16.12,8.047 12/01/2020 13:46:36,-0.07,8.031 12/01/2020 13:46:48,-0.19,8.000 12/01/2020 13:47:00,-0.38,8.000 12/01/2020 13:47:12,-0.38,8.000 12/01/2020 13:47:24,-0.44,8.000 12/01/2020 13:47:36,-0.44,7.984 12/01/2020 13:47:48,-0.44,7.984 12/01/2020 13:48:00,0.87,8.031 12/01/2020 13:48:12,21.06,7.969 12/01/2020 13:48:24,41.62,7.969 12/01/2020 13:48:36,57.93,8.078 12/01/2020 13:48:48,59.56,8.141 12/01/2020 13:49:00,55.93,8.188 12/01/2020 13:49:12,41.00,8.188 12/01/2020 13:49:24,19.25,8.078 12/01/2020 13:49:36,-0.07,8.047 12/01/2020 13:49:48,-0.13,8.047 12/01/2020 13:50:00,-0.26,8.031 12/01/2020 13:50:12,-0.38,8.031 12/01/2020 13:50:24,-0.26,8.031 12/01/2020 13:50:36,-0.44,8.000 12/01/2020 13:50:48,4.12,7.984 12/01/2020 13:51:00,23.68,7.969 12/01/2020 13:51:12,43.31,7.969 12/01/2020 13:51:24,58.00,8.047 12/01/2020 13:51:36,58.62,8.141 12/01/2020 13:51:48,58.00,8.156 12/01/2020 13:52:00,56.43,8.188 12/01/2020 13:52:12,42.75,8.156 12/01/2020 13:52:24,20.12,8.078 12/01/2020 13:52:36,0.12,8.047 12/01/2020 13:52:48,-0.07,8.047 12/01/2020 13:53:00,-0.19,8.031 12/01/2020 13:53:12,-0.26,8.031 12/01/2020 13:53:24,-0.26,8.000 12/01/2020 13:53:36,-0.26,7.984 12/01/2020 13:53:48,-0.44,7.984 12/01/2020 13:54:00,-0.44,7.984 12/01/2020 13:54:12,-0.51,8.000 12/01/2020 13:54:24,-0.44,8.000 12/01/2020 13:54:36,-0.57,8.000 12/01/2020 13:54:48,-0.63,8.031 12/01/2020 13:55:00,17.62,7.969 12/01/2020 13:55:12,38.12,7.969 12/01/2020 13:55:24,56.06,8.047 12/01/2020 13:55:36,54.75,8.125 12/01/2020 13:55:48,55.62,8.141 12/01/2020 13:56:00,52.56,8.156 12/01/2020 13:56:12,30.87,8.125 12/01/2020 13:56:24,7.18,8.031 12/01/2020 13:56:36,-0.07,8.047 12/01/2020 13:56:48,-0.01,8.047 12/01/2020 13:57:00,-0.26,8.031 12/01/2020 13:57:12,-0.44,8.000 12/01/2020 13:57:24,-0.38,8.000 12/01/2020 13:57:36,-0.44,8.000 12/01/2020 13:57:48,-0.44,7.984 12/01/2020 13:58:00,6.37,7.969 12/01/2020 13:58:12,27.68,7.969 12/01/2020 13:58:24,49.62,7.984 12/01/2020 13:58:36,57.75,8.078 12/01/2020 13:58:48,55.87,8.141 12/01/2020 13:59:00,43.31,8.141 12/01/2020 13:59:12,20.25,8.078 12/01/2020 13:59:24,-0.01,8.047 12/01/2020 13:59:36,-0.13,8.047 12/01/2020 13:59:48,-0.26,8.047 12/01/2020 14:00:00,-0.38,8.047 12/01/2020 14:00:12,-0.44,8.047 12/01/2020 14:00:24,-0.44,8.031 12/01/2020 14:00:36,-0.57,8.047 12/01/2020 14:00:48,4.12,8.031 12/01/2020 14:01:00,24.12,7.984 12/01/2020 14:01:12,44.18,8.000 12/01/2020 14:01:24,58.06,8.094 12/01/2020 14:01:36,59.37,8.141 12/01/2020 14:01:48,61.18,8.156 12/01/2020 14:02:00,59.37,8.188 12/01/2020 14:02:12,40.06,8.141 12/01/2020 14:02:24,18.62,8.031 12/01/2020 14:02:36,0.18,7.984 12/01/2020 14:02:48,-0.01,8.000 12/01/2020 14:03:00,-0.07,7.969 12/01/2020 14:03:12,-0.13,7.969 12/01/2020 14:03:24,-0.26,7.984 12/01/2020 14:03:36,-0.26,8.000 12/01/2020 14:03:48,-0.38,7.984 12/01/2020 14:04:00,-0.44,8.000 12/01/2020 14:04:12,-0.51,8.000 12/01/2020 14:04:24,-0.63,8.000 12/01/2020 14:04:36,9.43,7.984 12/01/2020 14:04:48,28.93,7.969 12/01/2020 14:05:00,47.81,7.984 12/01/2020 14:05:12,57.00,8.078 12/01/2020 14:05:24,55.62,8.141 12/01/2020 14:05:36,60.31,8.156 12/01/2020 14:05:48,54.25,8.188 12/01/2020 14:06:00,37.00,8.141 12/01/2020 14:06:12,15.18,8.047 12/01/2020 14:06:24,0.12,8.047 12/01/2020 14:06:36,-0.13,8.031 12/01/2020 14:06:48,-0.19,8.031 12/01/2020 14:07:00,0.12,8.031 12/01/2020 14:07:12,-0.38,8.000 12/01/2020 14:07:24,-0.44,8.000 12/01/2020 14:07:36,-0.38,7.969 12/01/2020 14:07:48,-0.44,7.969 12/01/2020 14:08:00,-0.44,7.969 12/01/2020 14:08:12,16.62,7.969 12/01/2020 14:08:24,36.43,7.969 12/01/2020 14:08:36,56.81,8.047 12/01/2020 14:08:48,54.56,8.125 12/01/2020 14:09:00,57.56,8.156 12/01/2020 14:09:12,51.81,8.188 12/01/2020 14:09:24,29.56,8.125 12/01/2020 14:09:36,4.31,8.031 12/01/2020 14:09:48,-0.07,8.047 12/01/2020 14:10:00,-0.13,8.047 12/01/2020 14:10:12,-0.26,8.031 12/01/2020 14:10:24,-0.38,8.031 12/01/2020 14:10:36,-0.38,8.031 12/01/2020 14:10:48,-0.38,8.000 12/01/2020 14:11:00,16.37,7.984 12/01/2020 14:11:12,36.93,7.969 12/01/2020 14:11:24,55.12,8.047 12/01/2020 14:11:36,52.81,8.125 12/01/2020 14:11:48,55.43,8.156 12/01/2020 14:12:00,42.56,8.156 12/01/2020 14:12:12,20.68,8.078 12/01/2020 14:12:24,0.43,8.000 12/01/2020 14:12:36,-0.07,8.000 12/01/2020 14:12:48,-0.19,8.000 12/01/2020 14:13:00,-0.26,8.000 12/01/2020 14:13:12,-0.38,8.000 12/01/2020 14:13:24,-0.38,7.984 12/01/2020 14:13:36,-0.38,8.000 12/01/2020 14:13:48,-0.51,8.000 12/01/2020 14:14:00,-0.51,8.000 12/01/2020 14:14:12,-0.51,8.031 12/01/2020 14:14:24,-0.51,8.000 12/01/2020 14:14:36,-0.51,8.031 12/01/2020 14:14:48,-0.57,8.031 12/01/2020 14:15:00,-0.57,8.031 12/01/2020 14:15:12,-0.82,8.031 12/01/2020 14:15:24,-0.63,8.031 12/01/2020 14:15:36,-0.63,8.000 12/01/2020 14:15:48,-0.76,8.031 12/01/2020 14:16:00,-0.88,8.031 12/01/2020 14:16:12,-0.76,8.000 12/01/2020 14:16:24,-0.76,8.000 12/01/2020 14:16:36,-0.76,8.000 12/01/2020 14:16:48,-0.82,8.031 12/01/2020 14:17:00,-0.82,8.000 12/01/2020 14:17:12,-0.88,8.000 12/01/2020 14:17:24,-0.88,8.000 12/01/2020 14:17:36,-0.82,8.000 12/01/2020 14:17:48,2.43,7.984 12/01/2020 14:18:00,3.18,7.969 12/01/2020 14:18:12,-0.63,7.969 12/01/2020 14:18:24,-0.82,8.000 12/01/2020 14:18:36,-0.82,8.000 12/01/2020 14:18:48,-0.88,8.000 12/01/2020 14:19:00,-0.88,8.000 12/01/2020 14:19:12,-0.88,8.000 12/01/2020 14:19:24,-0.88,8.000 12/01/2020 14:19:36,-0.82,8.000 12/01/2020 14:19:48,-0.88,7.984 12/01/2020 14:20:00,-0.94,8.031 12/01/2020 14:20:12,-0.94,8.000 12/01/2020 14:20:24,-0.94,7.984 12/01/2020 14:20:36,-0.94,7.984 12/01/2020 14:20:48,-0.94,8.000 12/01/2020 14:21:00,-0.94,8.000 12/01/2020 14:21:12,-0.94,7.984 12/01/2020 14:21:24,-0.94,7.984 12/01/2020 14:21:36,-0.94,7.984 12/01/2020 14:21:48,-0.94,7.984 12/01/2020 14:22:00,-0.94,7.984 12/01/2020 14:22:12,-1.01,7.984 12/01/2020 14:22:24,-1.01,7.984 12/01/2020 14:22:36,-1.07,8.000 12/01/2020 14:22:48,-1.01,7.984 12/01/2020 14:23:00,-1.01,7.984 12/01/2020 14:23:12,-1.01,7.984 12/01/2020 14:23:24,-1.19,7.984 12/01/2020 14:23:36,-1.07,7.984 12/01/2020 14:23:48,-1.07,7.984 12/01/2020 14:24:00,-1.07,7.984 12/01/2020 14:24:12,-1.07,7.984 12/01/2020 14:24:24,-1.01,7.984 12/01/2020 14:24:36,-1.01,7.984 12/01/2020 14:24:48,-1.01,7.969 12/01/2020 14:25:00,-1.01,7.969 12/01/2020 14:25:12,-1.07,7.969 12/01/2020 14:25:24,-1.07,7.969 12/01/2020 14:25:36,-1.01,7.969 12/01/2020 14:25:48,-1.01,7.969 12/01/2020 14:26:00,-1.07,7.969 12/01/2020 14:26:12,-1.07,7.969 12/01/2020 14:26:24,-1.07,7.984 12/01/2020 14:26:36,-1.07,7.969 12/01/2020 14:26:48,-1.07,7.969 12/01/2020 14:27:00,-1.19,7.969 12/01/2020 14:27:12,-1.07,7.969 12/01/2020 14:27:24,-1.07,7.969 12/01/2020 14:27:36,-1.07,7.969 12/01/2020 14:27:48,-1.19,7.969 12/01/2020 14:28:00,-1.07,7.969 12/01/2020 14:28:12,-1.07,7.969 12/01/2020 14:28:24,-1.07,7.969 12/01/2020 14:28:36,-1.07,7.984 12/01/2020 14:28:48,-1.07,7.984 12/01/2020 14:29:00,-1.07,7.984 12/01/2020 14:29:12,-1.07,7.984 12/01/2020 14:29:24,-1.19,7.984 12/01/2020 14:29:36,-1.07,7.984 12/01/2020 14:29:48,-1.26,7.984 12/01/2020 14:30:00,-1.19,7.984 12/01/2020 14:30:12,-1.19,7.984 12/01/2020 14:30:24,-1.19,7.969 12/01/2020 14:30:36,-1.19,7.969 12/01/2020 14:30:48,-1.19,7.984 12/01/2020 14:31:00,-1.19,7.969 12/01/2020 14:31:12,-1.26,7.969 12/01/2020 14:31:24,-1.26,7.984 12/01/2020 14:31:36,-1.19,7.969 12/01/2020 14:31:48,-1.19,7.969 12/01/2020 14:32:00,-1.26,7.969 12/01/2020 14:32:12,-1.26,7.969 12/01/2020 14:32:24,-1.19,7.969 12/01/2020 14:32:36,-1.19,7.969 12/01/2020 14:32:48,-1.19,7.969 12/01/2020 14:33:00,-1.19,7.984 12/01/2020 14:33:12,-1.19,7.969 12/01/2020 14:33:24,2.00,7.969 12/01/2020 14:33:36,-1.19,7.969 12/01/2020 14:33:48,-1.26,7.969 12/01/2020 14:34:00,-1.19,7.984 12/01/2020 14:34:12,-1.26,7.969 12/01/2020 14:34:24,-1.19,7.984 12/01/2020 14:34:36,-1.19,7.969 12/01/2020 14:34:48,-1.07,7.969 12/01/2020 14:35:00,-1.19,7.969 12/01/2020 14:35:12,-1.26,7.969 12/01/2020 14:35:24,-1.26,7.969 12/01/2020 14:35:36,-1.26,7.969 12/01/2020 14:35:48,-1.19,7.969 12/01/2020 14:36:00,-1.19,7.969 12/01/2020 14:36:12,-1.26,7.969 12/01/2020 14:36:24,-1.32,7.969 12/01/2020 14:36:36,-1.26,7.969 12/01/2020 14:36:48,-1.26,7.969 12/01/2020 14:37:00,-1.26,7.969 12/01/2020 14:37:12,-1.26,7.938 12/01/2020 14:37:24,-1.19,7.969 12/01/2020 14:37:36,-1.26,7.969 12/01/2020 14:37:48,-1.19,7.969 12/01/2020 14:38:00,-1.19,7.969 12/01/2020 14:38:12,-1.26,7.969 12/01/2020 14:38:24,-1.26,7.969 12/01/2020 14:38:36,-1.26,7.969 12/01/2020 14:38:48,-1.26,7.969 12/01/2020 14:39:00,-1.26,7.984 12/01/2020 14:39:12,-1.26,7.969 12/01/2020 14:39:24,-1.26,7.969 12/01/2020 14:39:36,-1.26,7.969 12/01/2020 14:39:48,-1.32,7.969 12/01/2020 14:40:00,-1.26,7.969 12/01/2020 14:40:12,-1.32,7.969 12/01/2020 14:40:24,-1.26,7.969 12/01/2020 14:40:36,-1.26,7.938 12/01/2020 14:40:48,-1.32,7.969 12/01/2020 14:41:00,-1.26,7.969 12/01/2020 14:41:12,-1.26,7.969 12/01/2020 14:41:24,-1.32,7.969 12/01/2020 14:41:36,-1.32,7.969 12/01/2020 14:41:48,-1.32,7.969 12/01/2020 14:42:00,-1.26,7.938 12/01/2020 14:42:12,-1.32,7.969 12/01/2020 14:42:24,-1.32,7.969 12/01/2020 14:42:36,-1.32,7.969 12/01/2020 14:42:48,-1.32,7.969 12/01/2020 14:43:00,-1.26,7.969 12/01/2020 14:43:12,-1.32,7.969 12/01/2020 14:43:24,-1.32,7.969 12/01/2020 14:43:36,-1.32,7.969 12/01/2020 14:43:48,-1.32,7.969 12/01/2020 14:44:00,-1.32,7.984 12/01/2020 14:44:12,-1.32,7.984 12/01/2020 14:44:24,-1.32,7.969 12/01/2020 14:44:36,-1.26,7.969 12/01/2020 14:44:48,-1.26,7.969 12/01/2020 14:45:00,-1.32,7.969 12/01/2020 14:45:12,0.18,7.969 12/01/2020 14:45:24,-1.32,7.969 12/01/2020 14:45:36,-1.32,7.969 12/01/2020 14:45:48,-1.32,7.938 12/01/2020 14:46:00,-1.32,7.938 12/01/2020 14:46:12,-1.38,7.938 12/01/2020 14:46:24,-1.32,7.938 12/01/2020 14:46:36,-1.26,7.938 12/01/2020 14:46:48,-1.32,7.938 12/01/2020 14:47:00,-1.38,7.969 12/01/2020 14:47:12,-1.38,7.938 12/01/2020 14:47:24,-1.32,7.969 12/01/2020 14:47:36,-1.32,7.969 12/01/2020 14:47:48,-1.32,7.969 12/01/2020 14:48:00,-1.26,7.938 12/01/2020 14:48:12,-1.32,7.938 12/01/2020 14:48:24,-1.26,7.938 12/01/2020 14:48:36,-1.26,7.938 12/01/2020 14:48:48,-1.26,7.938 12/01/2020 14:49:00,-1.32,7.938 12/01/2020 14:49:12,-1.32,7.938 12/01/2020 14:49:24,-1.38,7.938 12/01/2020 14:49:36,-1.32,7.938 12/01/2020 14:49:48,-1.32,7.938 12/01/2020 14:50:00,-1.32,7.938 12/01/2020 14:50:12,-1.32,7.938 12/01/2020 14:50:24,-1.38,7.938 12/01/2020 14:50:36,-1.26,7.938 12/01/2020 14:50:48,-1.32,7.938 12/01/2020 14:51:00,-1.26,7.938 12/01/2020 14:51:12,-1.26,7.938 12/01/2020 14:51:24,-1.32,7.969 12/01/2020 14:51:36,-1.26,7.969 12/01/2020 14:51:48,-1.38,7.969 12/01/2020 14:52:00,-1.38,7.969 12/01/2020 14:52:12,-1.32,7.969 12/01/2020 14:52:24,-1.32,7.969 12/01/2020 14:52:36,-1.32,7.969 12/01/2020 14:52:48,-1.32,7.938 12/01/2020 14:53:00,-1.38,7.969 12/01/2020 14:53:12,-1.44,7.969 12/01/2020 14:53:24,-1.38,7.969 12/01/2020 14:53:36,-1.38,7.969 12/01/2020 14:53:48,-1.32,7.969 12/01/2020 14:54:00,-1.32,7.969 12/01/2020 14:54:12,-1.38,7.969 12/01/2020 14:54:24,-1.38,7.969 12/01/2020 14:54:36,-1.38,7.969 12/01/2020 14:54:48,-1.38,7.938 12/01/2020 14:55:00,-1.38,7.938 12/01/2020 14:55:12,-1.38,7.938 12/01/2020 14:55:24,-1.38,7.938 12/01/2020 14:55:36,-1.32,7.938 12/01/2020 14:55:48,-1.32,7.938 12/01/2020 14:56:00,-1.38,7.938 12/01/2020 14:56:12,-1.38,7.938 12/01/2020 14:56:24,-1.38,7.938 12/01/2020 14:56:36,-1.32,7.938 12/01/2020 14:56:48,-1.32,7.938 12/01/2020 14:57:00,-1.38,7.938 12/01/2020 14:57:12,-1.32,7.938 12/01/2020 14:57:24,-1.38,7.938 12/01/2020 14:57:36,-1.38,7.938 12/01/2020 14:57:48,-1.38,7.938 12/01/2020 14:58:00,-1.32,7.938 12/01/2020 14:58:12,-1.32,7.938 12/01/2020 14:58:24,-1.32,7.938 12/01/2020 14:58:36,-1.38,7.938 12/01/2020 14:58:48,-1.38,7.938 12/01/2020 14:59:00,-1.38,7.938 12/01/2020 14:59:12,-1.32,7.922 12/01/2020 14:59:24,-1.32,7.922 12/01/2020 14:59:36,-1.38,7.922 12/01/2020 14:59:48,-1.38,7.922 12/01/2020 15:00:00,-1.38,7.938 12/01/2020 15:00:12,-1.32,7.938 12/01/2020 15:00:24,-1.38,7.938 12/01/2020 15:00:36,-1.38,7.938 12/01/2020 15:00:48,-1.38,7.938 12/01/2020 15:01:00,-1.32,7.938 12/01/2020 15:01:12,-1.38,7.938 12/01/2020 15:01:24,-1.38,7.938 12/01/2020 15:01:36,-1.38,7.922 12/01/2020 15:01:48,-1.44,7.922 12/01/2020 15:02:00,-1.38,7.938 12/01/2020 15:02:12,-1.44,7.938 12/01/2020 15:02:24,-1.38,7.938 12/01/2020 15:02:36,-1.38,7.938 12/01/2020 15:02:48,-1.38,7.938 12/01/2020 15:03:00,-1.32,7.938 12/01/2020 15:03:12,-1.38,7.938 12/01/2020 15:03:24,-1.38,7.938 12/01/2020 15:03:36,-1.38,7.938 12/01/2020 15:03:48,-1.44,7.938 12/01/2020 15:04:00,-0.57,7.938 12/01/2020 15:04:12,-1.38,7.938 12/01/2020 15:04:24,-1.38,7.938 12/01/2020 15:04:36,-1.32,7.938 12/01/2020 15:04:48,-1.38,7.938 12/01/2020 15:05:00,-1.44,7.938 12/01/2020 15:05:12,-1.44,7.922 12/01/2020 15:05:24,-1.38,7.922 12/01/2020 15:05:36,-1.32,7.922 12/01/2020 15:05:48,-1.38,7.922 12/01/2020 15:06:00,-1.44,7.938 12/01/2020 15:06:12,-1.44,7.938 12/01/2020 15:06:24,-1.38,7.922 12/01/2020 15:06:36,-1.32,7.938 12/01/2020 15:06:48,-1.38,7.938 12/01/2020 15:07:00,-1.44,7.938 12/01/2020 15:07:12,-1.38,7.938 12/01/2020 15:07:24,-1.38,7.938 12/01/2020 15:07:36,-1.44,7.938 12/01/2020 15:07:48,-1.38,7.938 12/01/2020 15:08:00,-1.38,7.938 12/01/2020 15:08:12,-1.38,7.969 12/01/2020 15:08:24,-1.38,7.969 12/01/2020 15:08:36,-1.38,7.969 12/01/2020 15:08:48,-1.38,7.969 12/01/2020 15:09:00,-1.38,7.969 12/01/2020 15:09:12,-1.38,7.969 12/01/2020 15:09:24,-1.32,7.938 12/01/2020 15:09:36,-1.38,7.938 12/01/2020 15:09:48,-1.44,7.938 12/01/2020 15:10:00,-1.38,7.969 12/01/2020 15:10:12,0.25,7.938 12/01/2020 15:10:24,-1.38,7.938 12/01/2020 15:10:36,-1.38,7.938 12/01/2020 15:10:48,-1.38,7.938 12/01/2020 15:11:00,-1.38,7.938 12/01/2020 15:11:12,-1.38,7.938 12/01/2020 15:11:24,-1.38,7.938 12/01/2020 15:11:36,-1.38,7.938 12/01/2020 15:11:48,-1.38,7.938 12/01/2020 15:12:00,-1.38,7.938 12/01/2020 15:12:12,-1.38,7.938 12/01/2020 15:12:24,-1.38,7.938 12/01/2020 15:12:36,-1.38,7.938 12/01/2020 15:12:48,-1.38,7.938 12/01/2020 15:13:00,-1.44,7.969 12/01/2020 15:13:12,-1.38,7.938 12/01/2020 15:13:24,-1.38,7.969 12/01/2020 15:13:36,-1.38,7.938 12/01/2020 15:13:48,-1.38,7.938 12/01/2020 15:14:00,-1.38,7.938 12/01/2020 15:14:12,-1.44,7.938 12/01/2020 15:14:24,-1.44,7.938 12/01/2020 15:14:36,-1.44,7.938 12/01/2020 15:14:48,-1.44,7.938 12/01/2020 15:15:00,-1.44,7.938 12/01/2020 15:15:12,-1.44,7.938 12/01/2020 15:15:24,-1.38,7.938 12/01/2020 15:15:36,-1.38,7.938 12/01/2020 15:15:48,-1.38,7.938 12/01/2020 15:16:00,-1.44,7.938 12/01/2020 15:16:12,-1.44,7.938 12/01/2020 15:16:24,-1.38,7.922 12/01/2020 15:16:36,-1.44,7.922 12/01/2020 15:16:48,-1.44,7.922 12/01/2020 15:17:00,-1.38,7.922 12/01/2020 15:17:12,-1.44,7.922 12/01/2020 15:17:24,-1.44,7.922 12/01/2020 15:17:36,-1.44,7.922 12/01/2020 15:17:48,-1.38,7.922 12/01/2020 15:18:00,-1.38,7.922 12/01/2020 15:18:12,-1.44,7.922 12/01/2020 15:18:24,-1.38,7.922 12/01/2020 15:18:36,-1.38,7.922 12/01/2020 15:18:48,-1.38,7.922 12/01/2020 15:19:00,-1.38,7.922 12/01/2020 15:19:12,-1.44,7.922 12/01/2020 15:19:24,-1.32,7.922 12/01/2020 15:19:36,-1.38,7.938 12/01/2020 15:19:48,-1.44,7.922 12/01/2020 15:20:00,-1.44,7.922 12/01/2020 15:20:12,-1.38,7.922 12/01/2020 15:20:24,-1.38,7.922 12/01/2020 15:20:36,-1.38,7.922 12/01/2020 15:20:48,-1.38,7.922 12/01/2020 15:21:00,-1.38,7.922 12/01/2020 15:21:12,-1.44,7.922 12/01/2020 15:21:24,-1.44,7.922 12/01/2020 15:21:36,-1.44,7.922 12/01/2020 15:21:48,-1.44,7.922 12/01/2020 15:22:00,-1.38,7.922 12/01/2020 15:22:12,-1.44,7.922 12/01/2020 15:22:24,-1.44,7.922 12/01/2020 15:22:36,-1.44,7.922 12/01/2020 15:22:48,-1.44,7.922 12/01/2020 15:23:00,-1.38,7.922 12/01/2020 15:23:12,-1.44,7.922 12/01/2020 15:23:24,-1.44,7.922 12/01/2020 15:23:36,-1.44,7.922 12/01/2020 15:23:48,-1.44,7.922 12/01/2020 15:24:00,-1.44,7.922 12/01/2020 15:24:12,-1.44,7.922 12/01/2020 15:24:24,-1.38,7.922 12/01/2020 15:24:36,-1.38,7.891 12/01/2020 15:24:48,-1.38,7.891 12/01/2020 15:25:00,-1.38,7.922 12/01/2020 15:25:12,-1.44,7.922 12/01/2020 15:25:24,-1.44,7.922 12/01/2020 15:25:36,-1.44,7.922 12/01/2020 15:25:48,-1.38,7.922 12/01/2020 15:26:00,-1.38,7.922 12/01/2020 15:26:12,-1.44,7.922 12/01/2020 15:26:24,-1.51,7.922 12/01/2020 15:26:36,-1.44,7.922 12/01/2020 15:26:48,-1.44,7.922 12/01/2020 15:27:00,-1.44,7.922 12/01/2020 15:27:12,-1.44,7.922 12/01/2020 15:27:24,-1.51,7.922 12/01/2020 15:27:36,-1.44,7.922 12/01/2020 15:27:48,-1.44,7.922 12/01/2020 15:28:00,-1.44,7.922 12/01/2020 15:28:12,-1.38,7.922 12/01/2020 15:28:24,-1.44,7.922 12/01/2020 15:28:36,-1.44,7.922 12/01/2020 15:28:48,-1.44,7.922 12/01/2020 15:29:00,-1.44,7.922 12/01/2020 15:29:12,-1.44,7.922 12/01/2020 15:29:24,-1.38,7.922 12/01/2020 15:29:36,-1.44,7.922 12/01/2020 15:29:48,-1.44,7.922 12/01/2020 15:30:00,-1.38,7.922 12/01/2020 15:30:12,-1.44,7.891 12/01/2020 15:30:24,-1.51,7.891 12/01/2020 15:30:36,-1.44,7.891 12/01/2020 15:30:48,-1.38,7.891 12/01/2020 15:31:00,-1.38,7.922 12/01/2020 15:31:12,-1.44,7.922 12/01/2020 15:31:24,-1.44,7.922 12/01/2020 15:31:36,-1.44,7.922 12/01/2020 15:31:48,-1.38,7.922 12/01/2020 15:32:00,-1.44,7.922 12/01/2020 15:32:12,-1.38,7.891 12/01/2020 15:32:24,-1.38,7.922 12/01/2020 15:32:36,-1.51,7.922 12/01/2020 15:32:48,-1.44,7.922 12/01/2020 15:33:00,-1.44,7.891 12/01/2020 15:33:12,-1.44,7.922 12/01/2020 15:33:24,-1.51,7.891 12/01/2020 15:33:36,-1.44,7.922 12/01/2020 15:33:48,-1.38,7.922 12/01/2020 15:34:00,-1.38,7.891 12/01/2020 15:34:12,-1.44,7.891 12/01/2020 15:34:24,-1.44,7.891 12/01/2020 15:34:36,-1.44,7.891 12/01/2020 15:34:48,-1.51,7.875 12/01/2020 15:35:00,-1.44,7.875 12/01/2020 15:35:12,-1.38,7.875 12/01/2020 15:35:24,-1.38,7.891 12/01/2020 15:35:36,-1.38,7.891 12/01/2020 15:35:48,-1.38,7.891 12/01/2020 15:36:00,-1.44,7.922 12/01/2020 15:36:12,-1.38,7.922 12/01/2020 15:36:24,-1.44,7.891 12/01/2020 15:36:36,-1.44,7.922 12/01/2020 15:36:48,-1.44,7.891 12/01/2020 15:37:00,-1.38,7.891 12/01/2020 15:37:12,-1.44,7.891 12/01/2020 15:37:24,-1.44,7.891 12/01/2020 15:37:36,-1.44,7.891 12/01/2020 15:37:48,-1.44,7.891 12/01/2020 15:38:00,-1.44,7.891 12/01/2020 15:38:12,-1.44,7.891 12/01/2020 15:38:24,-1.44,7.891 12/01/2020 15:38:36,-1.44,7.891 12/01/2020 15:38:48,-1.44,7.922 12/01/2020 15:39:00,-1.44,7.922 12/01/2020 15:39:12,-1.44,7.891 12/01/2020 15:39:24,-1.44,7.891 12/01/2020 15:39:36,-1.44,7.891 12/01/2020 15:39:48,-1.44,7.891 12/01/2020 15:40:00,-1.44,7.891 12/01/2020 15:40:12,-1.44,7.891 12/01/2020 15:40:24,-1.44,7.891 12/01/2020 15:40:36,-1.44,7.891 12/01/2020 15:40:48,-1.44,7.891 12/01/2020 15:41:00,-1.51,7.891 12/01/2020 15:41:12,-1.38,7.891 12/01/2020 15:41:24,-1.44,7.891 12/01/2020 15:41:36,0.68,7.922 12/01/2020 15:41:48,-1.38,7.922 12/01/2020 15:42:00,-1.44,7.891 12/01/2020 15:42:12,-1.44,7.891 12/01/2020 15:42:24,-1.44,7.891 12/01/2020 15:42:36,-1.38,7.891 12/01/2020 15:42:48,-1.44,7.891 12/01/2020 15:43:00,-1.44,7.891 12/01/2020 15:43:12,-1.44,7.891 12/01/2020 15:43:24,-1.44,7.891 12/01/2020 15:43:36,-1.44,7.891 12/01/2020 15:43:48,-1.44,7.891 12/01/2020 15:44:00,-1.44,7.891 12/01/2020 15:44:12,-1.44,7.891 12/01/2020 15:44:24,-1.44,7.891 12/01/2020 15:44:36,-1.44,7.891 12/01/2020 15:44:48,-1.44,7.891 12/01/2020 15:45:00,-1.44,7.891 12/01/2020 15:45:12,1.31,7.891 12/01/2020 15:45:24,1.93,7.891 12/01/2020 15:45:36,-1.38,7.891 12/01/2020 15:45:48,-1.44,7.891 12/01/2020 15:46:00,-1.44,7.891 12/01/2020 15:46:12,-1.44,7.891 12/01/2020 15:46:24,-1.44,7.891 12/01/2020 15:46:36,-1.38,7.891 12/01/2020 15:46:48,-1.44,7.891 12/01/2020 15:47:00,-1.51,7.891 12/01/2020 15:47:12,-1.44,7.891 12/01/2020 15:47:24,-1.44,7.891 12/01/2020 15:47:36,-1.44,7.891 12/01/2020 15:47:48,-1.51,7.891 12/01/2020 15:48:00,-1.44,7.891 12/01/2020 15:48:12,-1.44,7.891 12/01/2020 15:48:24,-1.51,7.891 12/01/2020 15:48:36,-1.44,7.891 12/01/2020 15:48:48,-1.44,7.891 12/01/2020 15:49:00,-1.44,7.891 12/01/2020 15:49:12,-1.44,7.891 12/01/2020 15:49:24,-1.44,7.891 12/01/2020 15:49:36,-1.44,7.891 12/01/2020 15:49:48,-1.44,7.891 12/01/2020 15:50:00,-1.44,7.891 12/01/2020 15:50:12,-1.44,7.891 12/01/2020 15:50:24,-1.51,7.891 12/01/2020 15:50:36,-1.44,7.891 12/01/2020 15:50:48,-1.51,7.891 12/01/2020 15:51:00,-1.44,7.891 12/01/2020 15:51:12,-1.44,7.891 12/01/2020 15:51:24,-1.44,7.891 12/01/2020 15:51:36,-1.44,7.891 12/01/2020 15:51:48,-1.44,7.891 12/01/2020 15:52:00,-1.44,7.891 12/01/2020 15:52:12,-1.44,7.891 12/01/2020 15:52:24,-1.44,7.891 12/01/2020 15:52:36,-1.51,7.891 12/01/2020 15:52:48,5.00,7.891 12/01/2020 15:53:00,8.12,7.922 12/01/2020 15:53:12,6.31,7.891 12/01/2020 15:53:24,-1.44,7.922 12/01/2020 15:53:36,-1.44,7.891 12/01/2020 15:53:48,-1.38,7.891 12/01/2020 15:54:00,-1.44,7.891 12/01/2020 15:54:12,-1.38,7.891 12/01/2020 15:54:24,-1.38,7.891 12/01/2020 15:54:36,-1.38,7.891 12/01/2020 15:54:48,-1.38,7.891 12/01/2020 15:55:00,-1.38,7.891 12/01/2020 15:55:12,-1.44,7.891 12/01/2020 15:55:24,-1.44,7.891 12/01/2020 15:55:36,-1.51,7.891 12/01/2020 15:55:48,-1.44,7.891 12/01/2020 15:56:00,-1.44,7.875 12/01/2020 15:56:12,-1.44,7.891 12/01/2020 15:56:24,-1.44,7.891 12/01/2020 15:56:36,-1.44,7.891 12/01/2020 15:56:48,-1.44,7.891 12/01/2020 15:57:00,-1.44,7.891 12/01/2020 15:57:12,-1.44,7.891 12/01/2020 15:57:24,-1.44,7.891 12/01/2020 15:57:36,-1.44,7.891 12/01/2020 15:57:48,-1.44,7.891 12/01/2020 15:58:00,-1.44,7.891 12/01/2020 15:58:12,-1.44,7.891 12/01/2020 15:58:24,-1.44,7.891 12/01/2020 15:58:36,-1.44,7.891 12/01/2020 15:58:48,-1.44,7.891 12/01/2020 15:59:00,-0.07,7.891 12/01/2020 15:59:12,-1.44,7.891 12/01/2020 15:59:24,-1.44,7.891 12/01/2020 15:59:36,-1.51,7.891 12/01/2020 15:59:48,-1.44,7.875 12/01/2020 16:00:00,-1.44,7.891 12/01/2020 16:00:12,-1.44,7.891 12/01/2020 16:00:24,-1.44,7.891 12/01/2020 16:00:36,-1.44,7.891 12/01/2020 16:00:48,-1.44,7.891 12/01/2020 16:01:00,-1.44,7.891 12/01/2020 16:01:12,-1.44,7.891 12/01/2020 16:01:24,-1.44,7.891 12/01/2020 16:01:36,-1.44,7.891 12/01/2020 16:01:48,-1.44,7.891 12/01/2020 16:02:00,-1.44,7.891 12/01/2020 16:02:12,-1.44,7.891 12/01/2020 16:02:24,-1.44,7.891 12/01/2020 16:02:36,-1.44,7.891 12/01/2020 16:02:48,-1.51,7.875 12/01/2020 16:03:00,-1.44,7.891 12/01/2020 16:03:12,-1.44,7.891 12/01/2020 16:03:24,-1.44,7.891 12/01/2020 16:03:36,-1.44,7.891 12/01/2020 16:03:48,-1.51,7.891 12/01/2020 16:04:00,-1.51,7.891 12/01/2020 16:04:12,-1.44,7.891 12/01/2020 16:04:24,-1.44,7.891 12/01/2020 16:04:36,-1.44,7.891 12/01/2020 16:04:48,-1.44,7.922 12/01/2020 16:05:00,-1.51,7.891 12/01/2020 16:05:12,-1.44,7.922 12/01/2020 16:05:24,-1.44,7.922 12/01/2020 16:05:36,-1.44,7.938 12/01/2020 16:05:48,-1.44,7.938 12/01/2020 16:06:00,-1.44,7.938 12/01/2020 16:06:12,-1.44,7.938 12/01/2020 16:06:24,-1.38,7.938 12/01/2020 16:06:36,-1.51,7.938 12/01/2020 16:06:48,-1.44,7.938 12/01/2020 16:07:00,-1.44,7.938 12/01/2020 16:07:12,-1.44,7.938 12/01/2020 16:07:24,-1.44,7.938 12/01/2020 16:07:36,-1.44,7.938 12/01/2020 16:07:48,-1.44,7.938 12/01/2020 16:08:00,0.43,7.938 12/01/2020 16:08:12,0.43,7.969 12/01/2020 16:08:24,-1.44,7.969 12/01/2020 16:08:36,-1.44,7.938 12/01/2020 16:08:48,-1.44,7.938 12/01/2020 16:09:00,-1.38,7.938 12/01/2020 16:09:12,-1.51,7.938 12/01/2020 16:09:24,-1.44,7.938 12/01/2020 16:09:36,-1.44,7.938 12/01/2020 16:09:48,-1.44,7.938 12/01/2020 16:10:00,-1.44,7.938 12/01/2020 16:10:12,-1.44,7.938 12/01/2020 16:10:24,-1.44,7.938 12/01/2020 16:10:36,-1.44,7.969 12/01/2020 16:10:48,-1.44,7.938 12/01/2020 16:11:00,-1.44,7.938 12/01/2020 16:11:12,-1.44,7.938 12/01/2020 16:11:24,-1.44,7.938 12/01/2020 16:11:36,-1.44,7.922 12/01/2020 16:11:48,-1.44,7.922 12/01/2020 16:12:00,-1.44,7.922 12/01/2020 16:12:12,-1.44,7.938 12/01/2020 16:12:24,-1.44,7.938 12/01/2020 16:12:36,-1.44,7.938 12/01/2020 16:12:48,-1.44,7.938 12/01/2020 16:13:00,-1.44,7.938 12/01/2020 16:13:12,-1.44,7.938 12/01/2020 16:13:24,-1.44,7.938 12/01/2020 16:13:36,-1.44,7.938 12/01/2020 16:13:48,-1.44,7.938 12/01/2020 16:14:00,-1.44,7.938 12/01/2020 16:14:12,-1.44,7.938 12/01/2020 16:14:24,-1.44,7.938 12/01/2020 16:14:36,-1.51,7.938 12/01/2020 16:14:48,-1.44,7.938 12/01/2020 16:15:00,-1.44,7.938 12/01/2020 16:15:12,-1.44,7.938 12/01/2020 16:15:24,-1.51,7.938 12/01/2020 16:15:36,-1.44,7.938 12/01/2020 16:15:48,-1.44,7.938 12/01/2020 16:16:00,-1.44,7.938 12/01/2020 16:16:12,-1.44,7.938 12/01/2020 16:16:24,-1.51,7.938 12/01/2020 16:16:36,-1.51,7.938 12/01/2020 16:16:48,-1.44,7.938 12/01/2020 16:17:00,-1.44,7.938 12/01/2020 16:17:12,-1.44,7.938 12/01/2020 16:17:24,-1.44,7.938 12/01/2020 16:17:36,-1.44,7.938 12/01/2020 16:17:48,-1.44,7.938 12/01/2020 16:18:00,-1.44,7.938 12/01/2020 16:18:12,-1.44,7.938 12/01/2020 16:18:24,-1.44,7.938 12/01/2020 16:18:36,-0.01,7.938 12/01/2020 16:18:48,-0.38,7.969 12/01/2020 16:19:00,-1.44,7.938 12/01/2020 16:19:12,-1.44,7.938 12/01/2020 16:19:24,-1.44,7.938 12/01/2020 16:19:36,-1.44,7.938 12/01/2020 16:19:48,-1.44,7.938 12/01/2020 16:20:00,-1.44,7.938 12/01/2020 16:20:12,-1.44,7.938 12/01/2020 16:20:24,-1.44,7.938 12/01/2020 16:20:36,-1.44,7.938 12/01/2020 16:20:48,-1.51,7.938 12/01/2020 16:21:00,-1.44,7.938 12/01/2020 16:21:12,-1.44,7.938 12/01/2020 16:21:24,-1.51,7.938 12/01/2020 16:21:36,-1.44,7.938 12/01/2020 16:21:48,-1.44,7.938 12/01/2020 16:22:00,-1.44,7.938 12/01/2020 16:22:12,-1.44,7.938 12/01/2020 16:22:24,-1.44,7.938 12/01/2020 16:22:36,-1.51,7.938 12/01/2020 16:22:48,-1.44,7.938 12/01/2020 16:23:00,-1.44,7.938 12/01/2020 16:23:12,-1.44,7.938 12/01/2020 16:23:24,-1.44,7.938 12/01/2020 16:23:36,-1.44,7.938 12/01/2020 16:23:48,-1.44,7.938 12/01/2020 16:24:00,-1.44,7.938 12/01/2020 16:24:12,-1.44,7.938 12/01/2020 16:24:24,-1.44,7.938 12/01/2020 16:24:36,-1.44,7.938 12/01/2020 16:24:48,-1.51,7.938 12/01/2020 16:25:00,-1.44,7.938 12/01/2020 16:25:12,-1.44,7.938 12/01/2020 16:25:24,-1.44,7.938 12/01/2020 16:25:36,-1.44,7.938 12/01/2020 16:25:48,-1.51,7.938 12/01/2020 16:26:00,-1.51,7.969 12/01/2020 16:26:12,-1.32,8.406 12/01/2020 16:26:24,-1.38,9.375 12/01/2020 16:26:36,-1.51,10.875 12/01/2020 16:26:48,-1.63,12.078 12/01/2020 16:27:00,-1.63,12.969 12/01/2020 16:27:12,-1.69,14.000 12/01/2020 16:27:24,-2.19,14.938 12/01/2020 16:27:36,-1.76,15.188 12/01/2020 16:27:48,-1.88,15.922 12/01/2020 16:28:00,-2.01,16.547 12/01/2020 16:28:12,-1.88,17.109 12/01/2020 16:28:24,-2.01,17.391 12/01/2020 16:28:36,-2.01,17.641 12/01/2020 16:28:48,-2.01,17.516 12/01/2020 16:29:00,-2.07,17.641 12/01/2020 16:29:12,-3.01,16.250 12/01/2020 16:29:24,-2.13,12.141 12/01/2020 16:29:36,-1.69,10.047 12/01/2020 16:29:48,-1.51,9.016 12/01/2020 16:30:00,-1.51,8.500 12/01/2020 16:30:12,-1.44,8.234 12/01/2020 16:30:24,-1.38,8.094 12/01/2020 16:30:36,-1.38,8.000 12/01/2020 16:30:48,-1.38,7.984 12/01/2020 16:31:00,-1.44,7.969 12/01/2020 16:31:12,-1.32,7.969 12/01/2020 16:31:24,-1.44,7.938 12/01/2020 16:31:36,-1.51,7.938 12/01/2020 16:31:48,-1.44,7.938 12/01/2020 16:32:00,-1.44,7.938 12/01/2020 16:32:12,-1.44,7.938 12/01/2020 16:32:24,-1.38,7.938 12/01/2020 16:32:36,-1.44,7.938 12/01/2020 16:32:48,1.12,7.938 12/01/2020 16:33:00,-0.07,7.938 12/01/2020 16:33:12,-1.38,7.938 12/01/2020 16:33:24,-1.44,7.938 12/01/2020 16:33:36,-1.38,7.938 12/01/2020 16:33:48,-1.44,7.938 12/01/2020 16:34:00,-1.44,7.938 12/01/2020 16:34:12,-1.44,7.938 12/01/2020 16:34:24,-1.44,7.938 12/01/2020 16:34:36,-1.38,7.938 12/01/2020 16:34:48,-1.44,7.938 12/01/2020 16:35:00,-1.44,7.938 12/01/2020 16:35:12,-1.44,7.922 12/01/2020 16:35:24,-1.51,7.891 12/01/2020 16:35:36,-1.32,8.359 12/01/2020 16:35:48,-1.19,9.109 12/01/2020 16:36:00,-1.51,10.500 12/01/2020 16:36:12,-1.51,11.844 12/01/2020 16:36:24,-1.51,13.203 12/01/2020 16:36:36,-1.63,14.406 12/01/2020 16:36:48,-1.51,15.391 12/01/2020 16:37:00,-1.76,16.391 12/01/2020 16:37:12,-1.82,17.078 12/01/2020 16:37:24,-1.88,17.688 12/01/2020 16:37:36,-1.82,18.156 12/01/2020 16:37:48,-2.01,18.531 12/01/2020 16:38:00,-1.88,18.797 12/01/2020 16:38:12,-1.88,18.844 12/01/2020 16:38:24,-2.07,17.984 12/01/2020 16:38:36,-1.88,17.641 12/01/2020 16:38:48,-1.82,17.922 12/01/2020 16:39:00,-2.01,17.750 12/01/2020 16:39:12,-2.07,17.578 12/01/2020 16:39:24,-1.88,17.641 12/01/2020 16:39:36,-1.76,18.031 12/01/2020 16:39:48,-1.82,18.203 12/01/2020 16:40:00,-2.01,18.563 12/01/2020 16:40:12,-2.19,18.031 12/01/2020 16:40:24,-2.32,17.328 12/01/2020 16:40:36,-2.07,15.359 12/01/2020 16:40:48,-1.88,13.906 12/01/2020 16:41:00,-2.13,12.078 12/01/2020 16:41:12,-1.69,9.922 12/01/2020 16:41:24,-1.44,8.906 12/01/2020 16:41:36,-1.32,8.422 12/01/2020 16:41:48,-1.38,8.188 12/01/2020 16:42:00,-1.38,8.047 12/01/2020 16:42:12,-1.32,7.984 12/01/2020 16:42:24,-1.38,7.969 12/01/2020 16:42:36,-1.44,7.938 12/01/2020 16:42:48,-1.38,7.938 12/01/2020 16:43:00,-1.38,7.938 12/01/2020 16:43:12,-1.38,7.938 12/01/2020 16:43:24,-1.32,7.922 12/01/2020 16:43:36,-1.38,7.922 12/01/2020 16:43:48,-1.38,7.938 12/01/2020 16:44:00,-1.38,7.938 12/01/2020 16:44:12,-1.38,7.922 12/01/2020 16:44:24,-1.44,7.922 12/01/2020 16:44:36,-1.32,7.938 12/01/2020 16:44:48,-1.32,7.922 12/01/2020 16:45:00,-1.38,7.922 12/01/2020 16:45:12,-1.38,7.922 12/01/2020 16:45:24,-1.38,7.938 12/01/2020 16:45:36,-1.38,7.938 12/01/2020 16:45:48,-1.38,7.938 12/01/2020 16:46:00,-1.38,7.938 12/01/2020 16:46:12,-1.38,7.938 12/01/2020 16:46:24,-1.44,7.922 12/01/2020 16:46:36,-1.44,7.922 12/01/2020 16:46:48,-1.44,7.922 12/01/2020 16:47:00,-1.44,7.922 12/01/2020 16:47:12,-1.44,7.922 12/01/2020 16:47:24,-1.44,7.922 12/01/2020 16:47:36,-1.44,7.922 12/01/2020 16:47:48,-1.38,7.922 12/01/2020 16:48:00,-1.38,7.922 12/01/2020 16:48:12,-1.38,7.922 12/01/2020 16:48:24,-1.44,7.922 12/01/2020 16:48:36,-1.44,7.938 12/01/2020 16:48:48,-1.44,7.938 12/01/2020 16:49:00,-1.44,7.938 12/01/2020 16:49:12,-1.44,7.938 12/01/2020 16:49:24,-1.38,8.563 12/01/2020 16:49:36,-1.44,9.547 12/01/2020 16:49:48,-1.44,10.734 12/01/2020 16:50:00,-1.51,12.047 12/01/2020 16:50:12,-1.63,13.313 12/01/2020 16:50:24,-1.63,14.234 12/01/2020 16:50:36,-1.69,15.234 12/01/2020 16:50:48,-1.76,16.156 12/01/2020 16:51:00,-1.88,16.938 12/01/2020 16:51:12,-1.88,17.641 12/01/2020 16:51:24,-1.76,17.875 12/01/2020 16:51:36,-1.76,18.453 12/01/2020 16:51:48,-2.26,18.844 12/01/2020 16:52:00,-2.01,18.688 12/01/2020 16:52:12,-1.88,18.969 12/01/2020 16:52:24,-1.82,19.313 12/01/2020 16:52:36,-1.88,19.047 12/01/2020 16:52:48,-1.82,19.094 12/01/2020 16:53:00,-1.76,19.328 12/01/2020 16:53:12,-2.01,19.609 12/01/2020 16:53:24,-1.88,19.891 12/01/2020 16:53:36,-1.88,20.109 12/01/2020 16:53:48,-1.82,20.281 12/01/2020 16:54:00,-2.01,20.078 12/01/2020 16:54:12,-1.88,20.047 12/01/2020 16:54:24,-1.88,20.188 12/01/2020 16:54:36,-1.82,20.328 12/01/2020 16:54:48,-1.82,20.188 12/01/2020 16:55:00,-1.76,20.406 12/01/2020 16:55:12,-1.88,20.641 12/01/2020 16:55:24,-2.01,20.563 12/01/2020 16:55:36,-2.13,19.734 12/01/2020 16:55:48,-1.69,19.328 12/01/2020 16:56:00,-1.88,19.594 12/01/2020 16:56:12,-1.88,19.531 12/01/2020 16:56:24,-1.82,19.781 12/01/2020 16:56:36,-1.82,20.047 12/01/2020 16:56:48,-1.76,19.047 12/01/2020 16:57:00,-1.76,19.141 12/01/2020 16:57:12,-1.69,19.375 12/01/2020 16:57:24,-1.82,19.563 12/01/2020 16:57:36,-1.88,19.891 12/01/2020 16:57:48,-2.01,19.953 12/01/2020 16:58:00,-1.88,19.641 12/01/2020 16:58:12,-1.82,19.156 12/01/2020 16:58:24,-1.88,18.844 12/01/2020 16:58:36,-2.57,15.219 12/01/2020 16:58:48,-1.82,11.438 12/01/2020 16:59:00,-1.63,9.656 12/01/2020 16:59:12,-1.38,8.797 12/01/2020 16:59:24,-1.32,8.391 12/01/2020 16:59:36,-1.38,8.156 12/01/2020 16:59:48,-1.32,8.047 12/01/2020 17:00:00,-1.38,7.984 12/01/2020 17:00:12,-1.38,7.969 12/01/2020 17:00:24,-1.38,7.938 12/01/2020 17:00:36,-1.38,7.922 12/01/2020 17:00:48,-1.38,7.922 12/01/2020 17:01:00,-1.38,7.922 12/01/2020 17:01:12,-1.38,7.891 12/01/2020 17:01:24,-1.38,7.891 12/01/2020 17:01:36,-1.38,7.922 12/01/2020 17:01:48,-1.44,7.922 12/01/2020 17:02:00,-1.38,7.859 12/01/2020 17:02:12,-1.38,7.875 12/01/2020 17:02:24,-1.38,7.891 12/01/2020 17:02:36,-1.38,7.891 12/01/2020 17:02:48,-1.38,7.922 12/01/2020 17:03:00,-1.38,7.922 12/01/2020 17:03:12,-1.38,7.922 12/01/2020 17:03:24,-1.38,7.922 12/01/2020 17:03:36,-1.44,7.922 12/01/2020 17:03:48,-1.44,7.922 12/01/2020 17:04:00,-1.44,7.891 12/01/2020 17:04:12,-1.38,7.938 12/01/2020 17:04:24,-1.38,8.781 12/01/2020 17:04:36,-1.44,9.766 12/01/2020 17:04:48,-1.51,10.938 12/01/2020 17:05:00,-1.63,12.094 12/01/2020 17:05:12,-1.69,13.172 12/01/2020 17:05:24,-1.63,14.125 12/01/2020 17:05:36,-1.69,14.813 12/01/2020 17:05:48,-1.63,15.484 12/01/2020 17:06:00,-1.76,16.125 12/01/2020 17:06:12,-1.88,16.594 12/01/2020 17:06:24,-1.82,17.047 12/01/2020 17:06:36,-1.88,17.516 12/01/2020 17:06:48,-1.76,17.938 12/01/2020 17:07:00,-1.76,18.344 12/01/2020 17:07:12,-1.88,18.734 12/01/2020 17:07:24,-1.82,19.109 12/01/2020 17:07:36,-1.76,19.438 12/01/2020 17:07:48,-1.88,19.313 12/01/2020 17:08:00,-1.82,19.281 12/01/2020 17:08:12,-1.76,19.422 12/01/2020 17:08:24,-2.01,19.594 12/01/2020 17:08:36,-1.88,19.813 12/01/2020 17:08:48,-2.01,19.656 12/01/2020 17:09:00,-1.88,19.656 12/01/2020 17:09:12,-2.07,19.563 12/01/2020 17:09:24,-2.01,19.547 12/01/2020 17:09:36,-2.19,19.672 12/01/2020 17:09:48,-1.76,19.391 12/01/2020 17:10:00,-2.01,19.609 12/01/2020 17:10:12,-1.88,19.906 12/01/2020 17:10:24,-1.82,20.172 12/01/2020 17:10:36,-1.88,20.219 12/01/2020 17:10:48,-1.88,20.063 12/01/2020 17:11:00,-2.13,20.000 12/01/2020 17:11:12,-1.82,19.906 12/01/2020 17:11:24,-1.82,20.078 12/01/2020 17:11:36,-2.07,19.813 12/01/2020 17:11:48,-1.76,19.438 12/01/2020 17:12:00,-1.88,19.531 12/01/2020 17:12:12,-1.88,19.656 12/01/2020 17:12:24,-1.88,19.734 12/01/2020 17:12:36,-1.88,19.828 12/01/2020 17:12:48,-1.82,19.984 12/01/2020 17:13:00,-1.82,20.109 12/01/2020 17:13:12,-1.88,20.281 12/01/2020 17:13:24,-1.82,20.016 12/01/2020 17:13:36,-1.82,20.172 12/01/2020 17:13:48,-1.76,20.391 12/01/2020 17:14:00,-1.76,20.344 12/01/2020 17:14:12,-1.76,20.438 12/01/2020 17:14:24,-1.82,20.578 12/01/2020 17:14:36,-1.88,20.609 12/01/2020 17:14:48,-1.82,20.672 12/01/2020 17:15:00,-1.76,20.406 12/01/2020 17:15:12,-1.69,20.406 12/01/2020 17:15:24,-1.82,20.406 12/01/2020 17:15:36,-2.32,19.875 12/01/2020 17:15:48,-1.76,19.141 12/01/2020 17:16:00,-1.76,19.219 12/01/2020 17:16:12,-1.69,19.422 12/01/2020 17:16:24,-1.88,19.703 12/01/2020 17:16:36,-1.82,19.953 12/01/2020 17:16:48,-1.76,20.219 12/01/2020 17:17:00,-1.88,20.016 12/01/2020 17:17:12,-1.88,19.953 12/01/2020 17:17:24,-1.82,20.047 12/01/2020 17:17:36,-2.01,19.891 12/01/2020 17:17:48,-1.88,19.656 12/01/2020 17:18:00,-1.82,19.906 12/01/2020 17:18:12,-1.76,20.344 12/01/2020 17:18:24,-1.82,20.797 12/01/2020 17:18:36,-2.07,21.141 12/01/2020 17:18:48,-2.63,19.531 12/01/2020 17:19:00,-1.82,18.156 12/01/2020 17:19:12,-1.76,18.031 12/01/2020 17:19:24,-1.69,18.344 12/01/2020 17:19:36,-1.82,18.797 12/01/2020 17:19:48,-1.76,19.266 12/01/2020 17:20:00,-2.01,19.563 12/01/2020 17:20:12,-1.88,19.906 12/01/2020 17:20:24,-1.82,20.234 12/01/2020 17:20:36,-1.88,20.609 12/01/2020 17:20:48,-1.82,20.938 12/01/2020 17:21:00,-1.76,21.234 12/01/2020 17:21:12,-2.01,21.500 12/01/2020 17:21:24,-1.88,21.828 12/01/2020 17:21:36,-1.82,22.094 12/01/2020 17:21:48,-1.82,22.234 12/01/2020 17:22:00,-1.76,22.391 12/01/2020 17:22:12,-1.88,22.531 12/01/2020 17:22:24,-1.88,22.641 12/01/2020 17:22:36,-1.88,22.609 12/01/2020 17:22:48,-1.82,22.797 12/01/2020 17:23:00,-2.01,22.719 12/01/2020 17:23:12,-1.88,22.219 12/01/2020 17:23:24,-1.88,21.578 12/01/2020 17:23:36,-1.88,21.563 12/01/2020 17:23:48,-1.88,21.625 12/01/2020 17:24:00,-1.88,21.688 12/01/2020 17:24:12,-2.19,21.688 12/01/2020 17:24:24,-1.76,21.063 12/01/2020 17:24:36,-1.82,20.953 12/01/2020 17:24:48,-1.88,20.938 12/01/2020 17:25:00,-1.82,20.953 12/01/2020 17:25:12,-1.76,21.172 12/01/2020 17:25:24,-1.76,21.406 12/01/2020 17:25:36,-1.88,21.609 12/01/2020 17:25:48,-1.82,21.828 12/01/2020 17:26:00,-1.76,22.047 12/01/2020 17:26:12,-1.76,22.266 12/01/2020 17:26:24,-2.19,20.109 12/01/2020 17:26:36,-0.38,17.641 12/01/2020 17:26:48,0.43,12.656 12/01/2020 17:27:00,-1.51,10.266 12/01/2020 17:27:12,-1.38,9.109 12/01/2020 17:27:24,-1.44,8.516 12/01/2020 17:27:36,-1.32,8.234 12/01/2020 17:27:48,-1.26,8.078 12/01/2020 17:28:00,-1.32,8.000 12/01/2020 17:28:12,-1.32,7.969 12/01/2020 17:28:24,-1.38,7.938 12/01/2020 17:28:36,-1.32,7.922 12/01/2020 17:28:48,-1.32,7.922 12/01/2020 17:29:00,-1.32,7.922 12/01/2020 17:29:12,-1.32,7.922 12/01/2020 17:29:24,-1.26,7.922 12/01/2020 17:29:36,-1.32,7.922 12/01/2020 17:29:48,-1.32,7.922 12/01/2020 17:30:00,-1.32,7.922 12/01/2020 17:30:12,-1.32,7.922 12/01/2020 17:30:24,-1.38,7.922 12/01/2020 17:30:36,-1.38,7.922 12/01/2020 17:30:48,-1.38,7.922 12/01/2020 17:31:00,-1.44,7.891 12/01/2020 17:31:12,-1.38,7.891 12/01/2020 17:31:24,-1.32,7.891 12/01/2020 17:31:36,-1.38,7.891 12/01/2020 17:31:48,-1.38,7.922 12/01/2020 17:32:00,-1.32,7.922 12/01/2020 17:32:12,-1.32,7.922 12/01/2020 17:32:24,-1.38,7.922 12/01/2020 17:32:36,-1.38,7.922 12/01/2020 17:32:48,-1.44,7.922 12/01/2020 17:33:00,-1.38,7.891 12/01/2020 17:33:12,-1.38,7.891 12/01/2020 17:33:24,-1.38,7.891 12/01/2020 17:33:36,-1.38,7.891 12/01/2020 17:33:48,-1.38,7.891 12/01/2020 17:34:00,-1.38,7.891 12/01/2020 17:34:12,-1.38,7.891 12/01/2020 17:34:24,-1.32,7.891 12/01/2020 17:34:36,-1.38,7.891 12/01/2020 17:34:48,-1.44,7.891 12/01/2020 17:35:00,-1.44,7.891 12/01/2020 17:35:12,-1.44,7.891 12/01/2020 17:35:24,-1.38,7.922 12/01/2020 17:35:36,-1.38,7.922 12/01/2020 17:35:48,-1.38,7.922 12/01/2020 17:36:00,-1.38,7.922 12/01/2020 17:36:12,-1.44,7.922 12/01/2020 17:36:24,-1.38,7.922 12/01/2020 17:36:36,-1.44,7.922 12/01/2020 17:36:48,-1.38,7.891 12/01/2020 17:37:00,-1.38,7.891 12/01/2020 17:37:12,-1.38,7.891 12/01/2020 17:37:24,-1.44,7.891 12/01/2020 17:37:36,-1.38,7.891 12/01/2020 17:37:48,-1.38,7.891 12/01/2020 17:38:00,-1.44,7.891 12/01/2020 17:38:12,-1.38,7.891 12/01/2020 17:38:24,-1.38,7.891 12/01/2020 17:38:36,-1.38,7.891 12/01/2020 17:38:48,-1.38,7.891 12/01/2020 17:39:00,-1.38,7.891 12/01/2020 17:39:12,-1.44,7.891 12/01/2020 17:39:24,-1.44,7.891 12/01/2020 17:39:36,-1.44,7.891 12/01/2020 17:39:48,-1.44,7.891 12/01/2020 17:40:00,-1.38,7.891 12/01/2020 17:40:12,-1.38,7.891 12/01/2020 17:40:24,-1.44,7.891 12/01/2020 17:40:36,-1.38,7.891 12/01/2020 17:40:48,-1.38,7.891 12/01/2020 17:41:00,-1.38,7.891 12/01/2020 17:41:12,-1.44,7.891 12/01/2020 17:41:24,-1.44,7.891 12/01/2020 17:41:36,-1.44,7.891 12/01/2020 17:41:48,-1.44,7.891 12/01/2020 17:42:00,-1.38,7.922 12/01/2020 17:42:12,-1.38,7.922 12/01/2020 17:42:24,-1.38,7.922 12/01/2020 17:42:36,-1.38,7.922 12/01/2020 17:42:48,-1.38,7.922 12/01/2020 17:43:00,-1.38,7.922 12/01/2020 17:43:12,-1.44,7.922 12/01/2020 17:43:24,-1.44,7.922 12/01/2020 17:43:36,-1.44,7.922 12/01/2020 17:43:48,-1.38,7.922 12/01/2020 17:44:00,-1.44,7.922 12/01/2020 17:44:12,-1.38,7.922 12/01/2020 17:44:24,-1.44,7.922 12/01/2020 17:44:36,-1.44,7.922 12/01/2020 17:44:48,-1.44,7.922 12/01/2020 17:45:00,-1.44,7.922 12/01/2020 17:45:12,-1.44,7.922 12/01/2020 17:45:24,-1.38,7.922 12/01/2020 17:45:36,-1.44,7.922 12/01/2020 17:45:48,-1.44,7.922 12/01/2020 17:46:00,-1.44,7.922 12/01/2020 17:46:12,-1.38,7.922 12/01/2020 17:46:24,-1.38,7.891 12/01/2020 17:46:36,-1.44,7.922 12/01/2020 17:46:48,-1.38,7.922 12/01/2020 17:47:00,-1.44,7.922 12/01/2020 17:47:12,-1.44,7.922 12/01/2020 17:47:24,-1.44,7.922 12/01/2020 17:47:36,-1.38,7.922 12/01/2020 17:47:48,-1.38,7.922 12/01/2020 17:48:00,-1.51,7.922 12/01/2020 17:48:12,-1.44,7.922 12/01/2020 17:48:24,-1.44,7.922 12/01/2020 17:48:36,-1.44,7.922 12/01/2020 17:48:48,-1.44,7.891 12/01/2020 17:49:00,-1.44,7.891 12/01/2020 17:49:12,-1.44,7.891 12/01/2020 17:49:24,-1.38,7.891 12/01/2020 17:49:36,-1.44,7.922 12/01/2020 17:49:48,-1.44,7.922 12/01/2020 17:50:00,-1.38,7.922 12/01/2020 17:50:12,-1.44,7.922 12/01/2020 17:50:24,-1.38,7.922 12/01/2020 17:50:36,-1.44,7.922 12/01/2020 17:50:48,-1.44,7.922 12/01/2020 17:51:00,-1.44,7.922 12/01/2020 17:51:12,-1.44,7.922 12/01/2020 17:51:24,-1.38,7.922 12/01/2020 17:51:36,-1.44,7.922 12/01/2020 17:51:48,-1.51,7.891 12/01/2020 17:52:00,-1.44,7.922 12/01/2020 17:52:12,-1.44,7.922 12/01/2020 17:52:24,-1.38,7.922 12/01/2020 17:52:36,-1.44,7.922 12/01/2020 17:52:48,-1.44,7.922 12/01/2020 17:53:00,-1.44,7.922 12/01/2020 17:53:12,-1.44,7.922 12/01/2020 17:53:24,-1.44,7.922 12/01/2020 17:53:36,-1.44,7.922 12/01/2020 17:53:48,-1.44,7.922 12/01/2020 17:54:00,-1.38,7.891 12/01/2020 17:54:12,-1.44,7.922 12/01/2020 17:54:24,-1.44,7.922 12/01/2020 17:54:36,-1.44,7.922 12/01/2020 17:54:48,-1.44,7.922 12/01/2020 17:55:00,-1.44,7.922 12/01/2020 17:55:12,-1.44,7.891 12/01/2020 17:55:24,-1.44,7.891 12/01/2020 17:55:36,-1.44,7.891 12/01/2020 17:55:48,-1.44,7.891 12/01/2020 17:56:00,-1.44,7.891 12/01/2020 17:56:12,-1.44,7.891 12/01/2020 17:56:24,-1.44,7.922 12/01/2020 17:56:36,-1.44,7.891 12/01/2020 17:56:48,-1.44,7.891 12/01/2020 17:57:00,-1.44,7.891 12/01/2020 17:57:12,-1.44,7.891 12/01/2020 17:57:24,-1.44,7.891 12/01/2020 17:57:36,-1.44,7.891 12/01/2020 17:57:48,-1.44,7.891 12/01/2020 17:58:00,-1.44,7.891 12/01/2020 17:58:12,-1.44,7.891 12/01/2020 17:58:24,-1.38,7.891 12/01/2020 17:58:36,-1.44,7.891 12/01/2020 17:58:48,-1.44,7.891 12/01/2020 17:59:00,-1.44,7.891 12/01/2020 17:59:12,-1.44,7.891 12/01/2020 17:59:24,-1.44,7.891 12/01/2020 17:59:36,-1.44,7.891 12/01/2020 17:59:48,-1.44,7.891 12/01/2020 18:00:00,-1.44,7.891 12/01/2020 18:00:12,-1.44,7.891 12/01/2020 18:00:24,-1.44,7.922 12/01/2020 18:00:36,-1.44,7.891 12/01/2020 18:00:48,-1.44,7.922 12/01/2020 18:01:00,-1.44,7.922 12/01/2020 18:01:12,-1.44,7.891 12/01/2020 18:01:24,-1.44,7.922 12/01/2020 18:01:36,-1.44,7.891 12/01/2020 18:01:48,-1.44,7.891 12/01/2020 18:02:00,-1.51,7.891 12/01/2020 18:02:12,-1.44,7.891 12/01/2020 18:02:24,-1.44,7.891 12/01/2020 18:02:36,-1.44,7.891 12/01/2020 18:02:48,-1.44,7.891 12/01/2020 18:03:00,-1.44,7.891 12/01/2020 18:03:12,-1.44,7.891 12/01/2020 18:03:24,-1.44,7.891 12/01/2020 18:03:36,-1.44,7.891 12/01/2020 18:03:48,-1.51,7.891 12/01/2020 18:04:00,-1.44,7.891 12/01/2020 18:04:12,-1.38,7.891 12/01/2020 18:04:24,-0.38,7.891 12/01/2020 18:04:36,-1.44,7.891 12/01/2020 18:04:48,-1.38,7.891 12/01/2020 18:05:00,-1.44,7.891 12/01/2020 18:05:12,-1.38,7.891 12/01/2020 18:05:24,-1.38,7.891 12/01/2020 18:05:36,-1.38,7.891 12/01/2020 18:05:48,-1.38,7.891 12/01/2020 18:06:00,-1.51,7.891 12/01/2020 18:06:12,-1.44,7.891 12/01/2020 18:06:24,-1.51,7.891 12/01/2020 18:06:36,-1.44,7.891 12/01/2020 18:06:48,-1.51,7.891 12/01/2020 18:07:00,-1.51,7.875 12/01/2020 18:07:12,-1.51,7.859 12/01/2020 18:07:24,-1.51,7.875 12/01/2020 18:07:36,-1.44,7.875 12/01/2020 18:07:48,-1.44,7.875 12/01/2020 18:08:00,-1.44,7.875 12/01/2020 18:08:12,-1.44,7.891 12/01/2020 18:08:24,-1.44,7.891 12/01/2020 18:08:36,-1.44,7.891 12/01/2020 18:08:48,-1.38,7.891 12/01/2020 18:09:00,-1.44,7.891 12/01/2020 18:09:12,-1.44,7.891 12/01/2020 18:09:24,-1.44,7.891 12/01/2020 18:09:36,-1.38,7.891 12/01/2020 18:09:48,-1.38,7.891 12/01/2020 18:10:00,-1.38,7.891 12/01/2020 18:10:12,-1.44,7.891 12/01/2020 18:10:24,-1.44,7.891 12/01/2020 18:10:36,-1.51,7.891 12/01/2020 18:10:48,-1.51,7.859 12/01/2020 18:11:00,-1.51,7.828 12/01/2020 18:11:12,-1.44,7.859 12/01/2020 18:11:24,-1.44,7.875 12/01/2020 18:11:36,-1.44,7.891 12/01/2020 18:11:48,-1.51,7.891 12/01/2020 18:12:00,-1.38,7.891 12/01/2020 18:12:12,-1.44,7.891 12/01/2020 18:12:24,-1.51,7.891 12/01/2020 18:12:36,-1.44,7.875 12/01/2020 18:12:48,-1.44,7.891 12/01/2020 18:13:00,-1.38,7.891 12/01/2020 18:13:12,-1.51,7.891 12/01/2020 18:13:24,-1.51,7.891 12/01/2020 18:13:36,-1.44,7.891 12/01/2020 18:13:48,-1.51,7.891 12/01/2020 18:14:00,-1.51,7.875 12/01/2020 18:14:12,-1.44,7.891 12/01/2020 18:14:24,-1.38,7.891 12/01/2020 18:14:36,-1.38,7.891 12/01/2020 18:14:48,-1.38,7.891 12/01/2020 18:15:00,-1.38,7.891 12/01/2020 18:15:12,-1.38,7.891 12/01/2020 18:15:24,-1.51,7.891 12/01/2020 18:15:36,-1.38,7.891 12/01/2020 18:15:48,-1.38,7.891 12/01/2020 18:16:00,-1.38,7.891 12/01/2020 18:16:12,-1.44,7.891 12/01/2020 18:16:24,-1.51,7.891 12/01/2020 18:16:36,-1.44,7.891 12/01/2020 18:16:48,-1.51,7.891 12/01/2020 18:17:00,-1.51,7.891 12/01/2020 18:17:12,-1.44,7.891 12/01/2020 18:17:24,-1.44,7.891 12/01/2020 18:17:36,-1.44,7.891 12/01/2020 18:17:48,-1.44,7.891 12/01/2020 18:18:00,-1.38,7.891 12/01/2020 18:18:12,-1.44,7.891 12/01/2020 18:18:24,-1.44,7.891 12/01/2020 18:18:36,-1.38,7.891 12/01/2020 18:18:48,-1.38,7.891 12/01/2020 18:19:00,-1.44,7.891 12/01/2020 18:19:12,-1.44,7.891 12/01/2020 18:19:24,-1.44,7.891 12/01/2020 18:19:36,-1.44,7.891 12/01/2020 18:19:48,-1.44,7.891 12/01/2020 18:20:00,-1.44,7.891 12/01/2020 18:20:12,-1.51,7.891 12/01/2020 18:20:24,-1.44,7.891 12/01/2020 18:20:36,-1.44,7.891 12/01/2020 18:20:48,-1.44,7.891 12/01/2020 18:21:00,-1.44,7.891 12/01/2020 18:21:12,-1.51,7.891 12/01/2020 18:21:24,-1.51,7.891 12/01/2020 18:21:36,-1.51,7.891 12/01/2020 18:21:48,-1.44,7.891 12/01/2020 18:22:00,-1.51,7.891 12/01/2020 18:22:12,-1.44,7.891 12/01/2020 18:22:24,-1.44,7.891 12/01/2020 18:22:36,-1.44,7.891 12/01/2020 18:22:48,-1.51,7.891 12/01/2020 18:23:00,-1.44,7.891 12/01/2020 18:23:12,-1.44,7.891 12/01/2020 18:23:24,-1.44,7.922 12/01/2020 18:23:36,-1.44,7.891 12/01/2020 18:23:48,-1.44,7.891 12/01/2020 18:24:00,-1.44,7.891 12/01/2020 18:24:12,-1.44,7.891 12/01/2020 18:24:24,-1.44,7.891 12/01/2020 18:24:36,-1.44,7.891 12/01/2020 18:24:48,-1.44,7.891 12/01/2020 18:25:00,-1.44,7.891 12/01/2020 18:25:12,-1.38,7.891 12/01/2020 18:25:24,-1.44,7.891 12/01/2020 18:25:36,-1.44,7.891 12/01/2020 18:25:48,-1.44,7.891 12/01/2020 18:26:00,-1.51,7.891 12/01/2020 18:26:12,-1.44,7.891 12/01/2020 18:26:24,-1.44,7.891 12/01/2020 18:26:36,-1.44,7.891 12/01/2020 18:26:48,-1.51,7.891 12/01/2020 18:27:00,-1.44,7.891 12/01/2020 18:27:12,-1.44,7.891 12/01/2020 18:27:24,-1.44,7.891 12/01/2020 18:27:36,-1.51,7.891 12/01/2020 18:27:48,-1.44,7.891 12/01/2020 18:28:00,-1.44,7.891 12/01/2020 18:28:12,-1.51,7.891 12/01/2020 18:28:24,-1.51,7.891 12/01/2020 18:28:36,-1.51,7.891 12/01/2020 18:28:48,-1.51,7.891 12/01/2020 18:29:00,-1.44,7.891 12/01/2020 18:29:12,-1.51,7.891 12/01/2020 18:29:24,-1.44,7.891 12/01/2020 18:29:36,-1.44,7.891 12/01/2020 18:29:48,-1.44,7.891 12/01/2020 18:30:00,-1.51,7.891 12/01/2020 18:30:12,-1.51,7.891 12/01/2020 18:30:24,-1.44,7.891 12/01/2020 18:30:36,-1.44,7.891 12/01/2020 18:30:48,-1.44,7.891 12/01/2020 18:31:00,-1.44,7.891 12/01/2020 18:31:12,-1.44,7.891 12/01/2020 18:31:24,-1.51,7.891 12/01/2020 18:31:36,-1.51,7.891 12/01/2020 18:31:48,-1.44,7.891 12/01/2020 18:32:00,-1.44,7.891 12/01/2020 18:32:12,-1.51,7.891 12/01/2020 18:32:24,-1.51,7.891 12/01/2020 18:32:36,-1.44,7.891 12/01/2020 18:32:48,-1.44,7.891 12/01/2020 18:33:00,-1.44,7.891 12/01/2020 18:33:12,-1.44,7.891 12/01/2020 18:33:24,-1.44,7.891 12/01/2020 18:33:36,-1.51,7.891 12/01/2020 18:33:48,-1.44,7.891 12/01/2020 18:34:00,-1.44,7.891 12/01/2020 18:34:12,-1.44,7.891 12/01/2020 18:34:24,-1.51,7.891 12/01/2020 18:34:36,-1.44,7.891 12/01/2020 18:34:48,-1.51,7.891 12/01/2020 18:35:00,-1.44,7.891 12/01/2020 18:35:12,-1.44,7.891 12/01/2020 18:35:24,-1.44,7.891 12/01/2020 18:35:36,-1.51,7.891 12/01/2020 18:35:48,-1.44,7.891 12/01/2020 18:36:00,-1.44,7.891 12/01/2020 18:36:12,-1.51,7.891 12/01/2020 18:36:24,-1.44,7.891 12/01/2020 18:36:36,-1.51,7.891 12/01/2020 18:36:48,-1.51,7.891 12/01/2020 18:37:00,-1.51,7.891 12/01/2020 18:37:12,-1.44,7.891 12/01/2020 18:37:24,-1.51,7.891 12/01/2020 18:37:36,-1.51,7.891 12/01/2020 18:37:48,-1.51,7.891 12/01/2020 18:38:00,-1.44,7.891 12/01/2020 18:38:12,-1.51,7.891 12/01/2020 18:38:24,-1.51,7.891 12/01/2020 18:38:36,-1.51,7.891 12/01/2020 18:38:48,-1.51,7.891 12/01/2020 18:39:00,-1.44,7.891 12/01/2020 18:39:12,-1.63,7.891 12/01/2020 18:39:24,-1.44,7.891 12/01/2020 18:39:36,-1.51,7.891 12/01/2020 18:39:48,-1.44,7.891 12/01/2020 18:40:00,-1.51,7.891 12/01/2020 18:40:12,-0.13,7.891 12/01/2020 18:40:24,-0.26,7.891 12/01/2020 18:40:36,-1.44,7.891 12/01/2020 18:40:48,-1.51,7.891 12/01/2020 18:41:00,-1.51,7.891 12/01/2020 18:41:12,-1.51,7.891 12/01/2020 18:41:24,-1.51,7.891 12/01/2020 18:41:36,-1.44,7.891 12/01/2020 18:41:48,-1.44,7.891 12/01/2020 18:42:00,-1.44,7.891 12/01/2020 18:42:12,-1.51,7.875 12/01/2020 18:42:24,-1.44,7.875 12/01/2020 18:42:36,-1.38,7.875 12/01/2020 18:42:48,-1.44,7.891 12/01/2020 18:43:00,-1.44,7.891 12/01/2020 18:43:12,-1.51,7.875 12/01/2020 18:43:24,-1.44,7.875 12/01/2020 18:43:36,-1.51,7.875 12/01/2020 18:43:48,-1.51,7.891 12/01/2020 18:44:00,-1.51,7.891 12/01/2020 18:44:12,-1.51,7.891 12/01/2020 18:44:24,-1.51,7.891 12/01/2020 18:44:36,-1.51,7.891 12/01/2020 18:44:48,-1.51,7.891 12/01/2020 18:45:00,-1.44,7.891 12/01/2020 18:45:12,-1.51,7.891 12/01/2020 18:45:24,-1.51,7.891 12/01/2020 18:45:36,-1.44,7.891 12/01/2020 18:45:48,-1.51,7.891 12/01/2020 18:46:00,-1.51,7.891 12/01/2020 18:46:12,-1.44,7.891 12/01/2020 18:46:24,-1.51,7.891 12/01/2020 18:46:36,-1.44,7.891 12/01/2020 18:46:48,-1.51,7.891 12/01/2020 18:47:00,-1.44,7.891 12/01/2020 18:47:12,-1.51,7.891 12/01/2020 18:47:24,-1.51,7.891 12/01/2020 18:47:36,-1.44,7.891 12/01/2020 18:47:48,-1.51,7.891 12/01/2020 18:48:00,-1.44,7.891 12/01/2020 18:48:12,-1.51,7.891 12/01/2020 18:48:24,-1.51,7.891 12/01/2020 18:48:36,-1.44,7.875 12/01/2020 18:48:48,-1.51,7.859 12/01/2020 18:49:00,-1.44,7.875 12/01/2020 18:49:12,-1.51,7.875 12/01/2020 18:49:24,-1.51,7.891 12/01/2020 18:49:36,-1.51,7.891 12/01/2020 18:49:48,-1.44,7.891 12/01/2020 18:50:00,-1.51,7.891 12/01/2020 18:50:12,-1.51,7.891 12/01/2020 18:50:24,-1.51,7.891 12/01/2020 18:50:36,-1.51,7.891 12/01/2020 18:50:48,-1.44,7.891 12/01/2020 18:51:00,-1.44,7.891 12/01/2020 18:51:12,-1.51,7.891 12/01/2020 18:51:24,-1.44,7.891 12/01/2020 18:51:36,-1.51,7.891 12/01/2020 18:51:48,-1.51,7.891 12/01/2020 18:52:00,-1.51,7.891 12/01/2020 18:52:12,-1.44,7.891 12/01/2020 18:52:24,-1.44,7.891 12/01/2020 18:52:36,-1.51,7.891 12/01/2020 18:52:48,-1.44,7.891 12/01/2020 18:53:00,-1.51,7.891 12/01/2020 18:53:12,-1.44,7.891 12/01/2020 18:53:24,-1.51,7.891 12/01/2020 18:53:36,-1.51,7.891 12/01/2020 18:53:48,-1.44,7.891 12/01/2020 18:54:00,-1.51,7.891 12/01/2020 18:54:12,-1.44,7.891 12/01/2020 18:54:24,-1.51,7.891 12/01/2020 18:54:36,-1.44,7.891 12/01/2020 18:54:48,-1.44,7.891 12/01/2020 18:55:00,-1.51,7.891 12/01/2020 18:55:12,-1.44,7.922 12/01/2020 18:55:24,-1.51,7.922 12/01/2020 18:55:36,-1.51,7.891 12/01/2020 18:55:48,-1.51,7.891 12/01/2020 18:56:00,-1.44,7.891 12/01/2020 18:56:12,-1.51,7.891 12/01/2020 18:56:24,-1.51,7.891 12/01/2020 18:56:36,-1.51,7.891 12/01/2020 18:56:48,-1.44,7.891 12/01/2020 18:57:00,-1.51,7.891 12/01/2020 18:57:12,-1.44,7.891 12/01/2020 18:57:24,-1.51,7.891 12/01/2020 18:57:36,-1.51,7.891 12/01/2020 18:57:48,-1.51,7.891 12/01/2020 18:58:00,-1.51,7.891 12/01/2020 18:58:12,-1.44,7.891 12/01/2020 18:58:24,-1.44,7.891 12/01/2020 18:58:36,-1.51,7.891 12/01/2020 18:58:48,-1.51,7.891 12/01/2020 18:59:00,-1.44,7.891 12/01/2020 18:59:12,-1.51,7.891 12/01/2020 18:59:24,-1.51,7.891 12/01/2020 18:59:36,-1.51,7.891 12/01/2020 18:59:48,-1.44,7.891 12/01/2020 19:00:00,-1.51,7.891 12/01/2020 19:00:12,-1.44,7.891 12/01/2020 19:00:24,-1.51,7.891 12/01/2020 19:00:36,-1.44,7.891 12/01/2020 19:00:48,-1.44,7.891 12/01/2020 19:01:00,-1.51,7.891 12/01/2020 19:01:12,-1.51,7.891 12/01/2020 19:01:24,-1.44,7.891 12/01/2020 19:01:36,-1.51,7.891 12/01/2020 19:01:48,-1.51,7.922 12/01/2020 19:02:00,-1.44,7.922 12/01/2020 19:02:12,-1.44,7.922 12/01/2020 19:02:24,-1.44,7.891 12/01/2020 19:02:36,-1.51,7.891 12/01/2020 19:02:48,-1.44,7.891 12/01/2020 19:03:00,-1.44,7.891 12/01/2020 19:03:12,-1.44,7.891 12/01/2020 19:03:24,-1.51,7.891 12/01/2020 19:03:36,-1.44,7.891 12/01/2020 19:03:48,-1.51,7.891 12/01/2020 19:04:00,-1.51,7.891 12/01/2020 19:04:12,-1.51,7.891 12/01/2020 19:04:24,-1.51,7.891 12/01/2020 19:04:36,-1.44,7.891 12/01/2020 19:04:48,-1.51,7.891 12/01/2020 19:05:00,-1.44,7.891 12/01/2020 19:05:12,-1.51,7.891 12/01/2020 19:05:24,-1.51,7.891 12/01/2020 19:05:36,-1.51,7.891 12/01/2020 19:05:48,-1.44,7.891 12/01/2020 19:06:00,-1.51,7.891 12/01/2020 19:06:12,-1.44,7.891 12/01/2020 19:06:24,-1.51,7.891 12/01/2020 19:06:36,-1.51,7.891 12/01/2020 19:06:48,-1.44,7.891 12/01/2020 19:07:00,-1.51,7.891 12/01/2020 19:07:12,-1.44,7.891 12/01/2020 19:07:24,-1.44,7.891 12/01/2020 19:07:36,-1.44,7.891 12/01/2020 19:07:48,-1.44,7.922 12/01/2020 19:08:00,-1.51,7.891 12/01/2020 19:08:12,-1.51,7.891 12/01/2020 19:08:24,-1.51,7.922 12/01/2020 19:08:36,-1.44,7.891 12/01/2020 19:08:48,-1.51,7.891 12/01/2020 19:09:00,-1.44,7.891 12/01/2020 19:09:12,-1.44,7.922 12/01/2020 19:09:24,-1.44,7.891 12/01/2020 19:09:36,-1.44,7.922 12/01/2020 19:09:48,-1.51,7.891 12/01/2020 19:10:00,-1.44,7.891 12/01/2020 19:10:12,-1.51,7.891 12/01/2020 19:10:24,-1.51,7.891 12/01/2020 19:10:36,-1.51,7.922 12/01/2020 19:10:48,-1.44,7.891 12/01/2020 19:11:00,-1.51,7.922 12/01/2020 19:11:12,-1.44,7.922 12/01/2020 19:11:24,-1.44,7.891 12/01/2020 19:11:36,-1.51,7.891 12/01/2020 19:11:48,-1.51,7.891 12/01/2020 19:12:00,-1.51,7.891 12/01/2020 19:12:12,-1.51,7.891 12/01/2020 19:12:24,-1.51,7.891 12/01/2020 19:12:36,-1.51,7.891 12/01/2020 19:12:48,-1.44,7.891 12/01/2020 19:13:00,-1.51,7.891 12/01/2020 19:13:12,-1.51,7.891 12/01/2020 19:13:24,1.31,7.922 12/01/2020 19:13:36,-0.07,7.922 12/01/2020 19:13:48,-1.63,7.922 12/01/2020 19:14:00,-1.51,7.922 12/01/2020 19:14:12,-1.51,7.922 12/01/2020 19:14:24,-1.51,7.922 12/01/2020 19:14:36,-1.51,7.891 12/01/2020 19:14:48,-1.51,7.891 12/01/2020 19:15:00,-1.51,7.891 12/01/2020 19:15:12,-1.44,7.891 12/01/2020 19:15:24,-1.51,7.891 12/01/2020 19:15:36,-1.51,7.891 12/01/2020 19:15:48,-1.51,7.891 12/01/2020 19:16:00,-1.51,7.891 12/01/2020 19:16:12,-1.44,7.891 12/01/2020 19:16:24,1.93,7.922 12/01/2020 19:16:36,0.75,7.922 12/01/2020 19:16:48,4.06,7.922 12/01/2020 19:17:00,1.00,7.922 12/01/2020 19:17:12,-1.51,7.922 12/01/2020 19:17:24,-1.44,7.922 12/01/2020 19:17:36,-1.44,7.922 12/01/2020 19:17:48,-1.44,7.922 12/01/2020 19:18:00,-1.44,7.922 12/01/2020 19:18:12,-1.38,7.922 12/01/2020 19:18:24,-1.51,7.922 12/01/2020 19:18:36,-1.44,7.922 12/01/2020 19:18:48,-1.44,7.922 12/01/2020 19:19:00,-1.51,7.922 12/01/2020 19:19:12,-1.51,7.922 12/01/2020 19:19:24,-1.51,7.891 12/01/2020 19:19:36,-1.44,7.891 12/01/2020 19:19:48,-1.44,7.922 12/01/2020 19:20:00,-1.51,7.891 12/01/2020 19:20:12,-1.44,7.891 12/01/2020 19:20:24,-1.44,7.891 12/01/2020 19:20:36,-1.44,7.891 12/01/2020 19:20:48,-1.44,7.891 12/01/2020 19:21:00,-1.44,7.891 12/01/2020 19:21:12,-1.44,7.922 12/01/2020 19:21:24,-1.51,7.891 12/01/2020 19:21:36,-1.51,7.891 12/01/2020 19:21:48,-1.44,7.891 12/01/2020 19:22:00,-1.51,7.891 12/01/2020 19:22:12,-1.51,7.891 12/01/2020 19:22:24,-1.51,7.891 12/01/2020 19:22:36,-1.51,7.922 12/01/2020 19:22:48,-1.44,7.922 12/01/2020 19:23:00,-1.44,7.922 12/01/2020 19:23:12,-1.51,7.922 12/01/2020 19:23:24,-1.51,7.922 12/01/2020 19:23:36,-1.51,7.922 12/01/2020 19:23:48,-1.51,7.922 12/01/2020 19:24:00,-1.51,7.891 12/01/2020 19:24:12,-1.51,7.922 12/01/2020 19:24:24,-1.51,7.891 12/01/2020 19:24:36,-1.63,7.891 12/01/2020 19:24:48,-1.44,7.891 12/01/2020 19:25:00,-1.44,7.891 12/01/2020 19:25:12,-1.51,7.891 12/01/2020 19:25:24,-1.51,7.891 12/01/2020 19:25:36,-1.44,7.922 12/01/2020 19:25:48,-1.51,7.922 12/01/2020 19:26:00,-1.44,7.922 12/01/2020 19:26:12,-1.51,7.922 12/01/2020 19:26:24,-1.51,7.922 12/01/2020 19:26:36,-1.44,7.922 12/01/2020 19:26:48,-1.44,7.922 12/01/2020 19:27:00,-1.51,7.922 12/01/2020 19:27:12,-1.51,7.922 12/01/2020 19:27:24,-1.51,7.922 12/01/2020 19:27:36,-1.51,7.922 12/01/2020 19:27:48,-1.44,7.891 12/01/2020 19:28:00,-1.44,7.891 12/01/2020 19:28:12,-1.44,7.891 12/01/2020 19:28:24,-1.51,7.891 12/01/2020 19:28:36,-1.51,7.922 12/01/2020 19:28:48,-1.51,7.922 12/01/2020 19:29:00,-1.44,7.922 12/01/2020 19:29:12,-1.51,7.922 12/01/2020 19:29:24,-1.51,7.922 12/01/2020 19:29:36,-1.44,7.922 12/01/2020 19:29:48,-1.44,7.922 12/01/2020 19:30:00,-1.44,7.922 12/01/2020 19:30:12,-1.51,7.922 12/01/2020 19:30:24,-1.51,7.922 12/01/2020 19:30:36,-1.51,7.922 12/01/2020 19:30:48,-1.51,7.922 12/01/2020 19:31:00,-1.44,7.922 12/01/2020 19:31:12,-1.51,7.922 12/01/2020 19:31:24,-1.44,7.922 12/01/2020 19:31:36,-1.51,7.922 12/01/2020 19:31:48,-1.51,7.922 12/01/2020 19:32:00,-1.44,7.922 12/01/2020 19:32:12,-1.51,7.922 12/01/2020 19:32:24,-1.51,7.922 12/01/2020 19:32:36,-1.44,7.922 12/01/2020 19:32:48,-1.51,7.922 12/01/2020 19:33:00,-1.51,7.922 12/01/2020 19:33:12,-1.51,7.922 12/01/2020 19:33:24,-1.51,7.922 12/01/2020 19:33:36,-1.44,7.922 12/01/2020 19:33:48,-1.51,7.922 12/01/2020 19:34:00,-1.44,7.922 12/01/2020 19:34:12,-1.44,7.922 12/01/2020 19:34:24,-1.51,7.922 12/01/2020 19:34:36,-1.51,7.922 12/01/2020 19:34:48,-1.44,7.922 12/01/2020 19:35:00,-1.51,7.922 12/01/2020 19:35:12,-1.51,7.922 12/01/2020 19:35:24,-1.51,7.922 12/01/2020 19:35:36,-1.44,7.922 12/01/2020 19:35:48,-1.44,7.922 12/01/2020 19:36:00,-1.44,7.922 12/01/2020 19:36:12,-1.51,7.922 12/01/2020 19:36:24,-1.51,7.922 12/01/2020 19:36:36,-1.51,7.922 12/01/2020 19:36:48,-1.44,7.922 12/01/2020 19:37:00,-1.51,7.922 12/01/2020 19:37:12,-1.51,7.922 12/01/2020 19:37:24,-1.51,7.922 12/01/2020 19:37:36,-1.44,7.922 12/01/2020 19:37:48,-1.44,7.922 12/01/2020 19:38:00,-1.44,7.922 12/01/2020 19:38:12,-1.51,7.922 12/01/2020 19:38:24,-1.51,7.922 12/01/2020 19:38:36,-1.51,7.922 12/01/2020 19:38:48,-1.51,7.922 12/01/2020 19:39:00,-1.51,7.891 12/01/2020 19:39:12,-1.51,7.891 12/01/2020 19:39:24,-1.44,7.891 12/01/2020 19:39:36,-1.44,7.891 12/01/2020 19:39:48,-1.51,7.891 12/01/2020 19:40:00,-1.51,7.922 12/01/2020 19:40:12,-1.51,7.891 12/01/2020 19:40:24,-1.51,7.891 12/01/2020 19:40:36,0.62,7.922 12/01/2020 19:40:48,4.25,7.922 12/01/2020 19:41:00,2.56,7.922 12/01/2020 19:41:12,-1.44,7.922 12/01/2020 19:41:24,-1.51,7.922 12/01/2020 19:41:36,-1.51,7.922 12/01/2020 19:41:48,-1.44,7.922 12/01/2020 19:42:00,-1.51,7.922 12/01/2020 19:42:12,-1.51,7.891 12/01/2020 19:42:24,-1.51,7.922 12/01/2020 19:42:36,-1.51,7.922 12/01/2020 19:42:48,-1.51,7.922 12/01/2020 19:43:00,-1.51,7.891 12/01/2020 19:43:12,-1.51,7.891 12/01/2020 19:43:24,-1.51,7.891 12/01/2020 19:43:36,-1.51,7.891 12/01/2020 19:43:48,-1.51,7.922 12/01/2020 19:44:00,-0.19,7.922 12/01/2020 19:44:12,1.93,7.922 12/01/2020 19:44:24,0.18,7.922 12/01/2020 19:44:36,-1.44,7.922 12/01/2020 19:44:48,-1.51,7.922 12/01/2020 19:45:00,-1.51,7.922 12/01/2020 19:45:12,-1.51,7.922 12/01/2020 19:45:24,-1.51,7.922 12/01/2020 19:45:36,-1.44,7.922 12/01/2020 19:45:48,-1.44,7.922 12/01/2020 19:46:00,-1.51,7.922 12/01/2020 19:46:12,-1.51,7.922 12/01/2020 19:46:24,-1.44,7.922 12/01/2020 19:46:36,-1.51,7.922 12/01/2020 19:46:48,-1.51,7.922 12/01/2020 19:47:00,-1.51,7.922 12/01/2020 19:47:12,-1.51,7.922 12/01/2020 19:47:24,-1.51,7.922 12/01/2020 19:47:36,-1.44,7.891 12/01/2020 19:47:48,-1.51,7.922 12/01/2020 19:48:00,-1.51,7.891 12/01/2020 19:48:12,-1.51,7.922 12/01/2020 19:48:24,-1.51,7.922 12/01/2020 19:48:36,-1.51,7.922 12/01/2020 19:48:48,-1.51,7.922 12/01/2020 19:49:00,-1.51,7.922 12/01/2020 19:49:12,-1.51,7.922 12/01/2020 19:49:24,-1.51,7.922 12/01/2020 19:49:36,-1.44,7.922 12/01/2020 19:49:48,-1.44,7.922 12/01/2020 19:50:00,-1.51,7.922 12/01/2020 19:50:12,-1.44,7.922 12/01/2020 19:50:24,-0.82,7.875 12/01/2020 19:50:36,-1.01,7.891 12/01/2020 19:50:48,-1.51,7.891 12/01/2020 19:51:00,-1.51,7.922 12/01/2020 19:51:12,-1.44,7.922 12/01/2020 19:51:24,-1.51,7.922 12/01/2020 19:51:36,-1.51,7.922 12/01/2020 19:51:48,-1.44,7.922 12/01/2020 19:52:00,-1.44,7.922 12/01/2020 19:52:12,-1.51,7.922 12/01/2020 19:52:24,-1.51,7.922 12/01/2020 19:52:36,-1.51,7.922 12/01/2020 19:52:48,-1.51,7.922 12/01/2020 19:53:00,-1.44,7.922 12/01/2020 19:53:12,-1.51,7.922 12/01/2020 19:53:24,-1.51,7.922 12/01/2020 19:53:36,-1.44,7.922 12/01/2020 19:53:48,-1.44,7.922 12/01/2020 19:54:00,-1.51,7.922 12/01/2020 19:54:12,-1.44,7.922 12/01/2020 19:54:24,0.68,7.922 12/01/2020 19:54:36,2.93,7.922 12/01/2020 19:54:48,1.75,7.922 12/01/2020 19:55:00,-0.82,7.922 12/01/2020 19:55:12,-1.51,7.922 12/01/2020 19:55:24,-1.51,7.922 12/01/2020 19:55:36,-1.51,7.922 12/01/2020 19:55:48,-1.44,7.922 12/01/2020 19:56:00,-1.44,7.922 12/01/2020 19:56:12,-1.51,7.922 12/01/2020 19:56:24,-1.51,7.922 12/01/2020 19:56:36,-1.51,7.922 12/01/2020 19:56:48,-1.44,7.922 12/01/2020 19:57:00,-1.51,7.922 12/01/2020 19:57:12,-1.51,7.922 12/01/2020 19:57:24,-1.63,7.922 12/01/2020 19:57:36,-1.51,7.922 12/01/2020 19:57:48,-1.51,7.922 12/01/2020 19:58:00,-1.51,7.922 12/01/2020 19:58:12,-1.51,7.922 12/01/2020 19:58:24,-1.51,7.922 12/01/2020 19:58:36,-1.51,7.922 12/01/2020 19:58:48,-1.51,7.922 12/01/2020 19:59:00,-1.44,7.922 12/01/2020 19:59:12,-1.51,7.922 12/01/2020 19:59:24,-1.51,7.922 12/01/2020 19:59:36,-1.44,7.922 12/01/2020 19:59:48,-1.51,7.922 12/01/2020 20:00:00,-1.51,7.922 12/01/2020 20:00:12,-1.44,7.922 12/01/2020 20:00:24,-1.51,7.922 12/01/2020 20:00:36,-1.44,7.922 12/01/2020 20:00:48,2.50,7.922 12/01/2020 20:01:00,4.12,7.938 12/01/2020 20:01:12,1.18,7.938 12/01/2020 20:01:24,-1.51,7.938 12/01/2020 20:01:36,-1.51,7.938 12/01/2020 20:01:48,-1.44,7.922 12/01/2020 20:02:00,-1.44,7.922 12/01/2020 20:02:12,-1.44,7.922 12/01/2020 20:02:24,-1.44,7.922 12/01/2020 20:02:36,-1.44,7.922 12/01/2020 20:02:48,-1.51,7.922 12/01/2020 20:03:00,-1.44,7.922 12/01/2020 20:03:12,-1.44,7.922 12/01/2020 20:03:24,-1.44,7.922 12/01/2020 20:03:36,-1.44,7.922 12/01/2020 20:03:48,-1.51,7.922 12/01/2020 20:04:00,-1.44,7.922 12/01/2020 20:04:12,-1.44,7.922 12/01/2020 20:04:24,-1.51,7.922 12/01/2020 20:04:36,-1.44,7.922 12/01/2020 20:04:48,-1.51,7.922 12/01/2020 20:05:00,-1.51,7.922 12/01/2020 20:05:12,-1.51,7.922 12/01/2020 20:05:24,-1.44,7.922 12/01/2020 20:05:36,-1.44,7.922 12/01/2020 20:05:48,-1.44,7.922 12/01/2020 20:06:00,-1.44,7.922 12/01/2020 20:06:12,-1.44,7.922 12/01/2020 20:06:24,-1.44,7.922 12/01/2020 20:06:36,-1.51,7.922 12/01/2020 20:06:48,-1.44,7.922 12/01/2020 20:07:00,-1.51,7.922 12/01/2020 20:07:12,-1.44,7.922 12/01/2020 20:07:24,-1.44,7.922 12/01/2020 20:07:36,-1.44,7.922 12/01/2020 20:07:48,-1.51,7.922 12/01/2020 20:08:00,-1.51,7.922 12/01/2020 20:08:12,-1.51,7.922 12/01/2020 20:08:24,-1.51,7.922 12/01/2020 20:08:36,-1.51,7.922 12/01/2020 20:08:48,-1.51,7.922 12/01/2020 20:09:00,-1.51,7.922 12/01/2020 20:09:12,-1.51,7.922 12/01/2020 20:09:24,-1.51,7.922 12/01/2020 20:09:36,-1.51,7.922 12/01/2020 20:09:48,-1.51,7.922 12/01/2020 20:10:00,-1.44,7.922 12/01/2020 20:10:12,-1.51,7.922 12/01/2020 20:10:24,-1.51,7.922 12/01/2020 20:10:36,-1.51,7.922 12/01/2020 20:10:48,-1.51,7.922 12/01/2020 20:11:00,-1.51,7.922 12/01/2020 20:11:12,-1.44,7.922 12/01/2020 20:11:24,-1.44,7.922 12/01/2020 20:11:36,-1.51,7.922 12/01/2020 20:11:48,-1.51,7.922 12/01/2020 20:12:00,-1.44,7.922 12/01/2020 20:12:12,-1.44,7.922 12/01/2020 20:12:24,-1.51,7.922 12/01/2020 20:12:36,-1.44,7.922 12/01/2020 20:12:48,-1.44,7.922 12/01/2020 20:13:00,-1.51,7.922 12/01/2020 20:13:12,-1.44,7.922 12/01/2020 20:13:24,-1.51,7.922 12/01/2020 20:13:36,-1.51,7.922 12/01/2020 20:13:48,-1.44,7.922 12/01/2020 20:14:00,-1.44,7.922 12/01/2020 20:14:12,-1.44,7.922 12/01/2020 20:14:24,-1.51,7.938 12/01/2020 20:14:36,-1.51,7.938 12/01/2020 20:14:48,-1.51,7.938 12/01/2020 20:15:00,-1.44,7.922 12/01/2020 20:15:12,-1.51,7.938 12/01/2020 20:15:24,-1.44,7.922 12/01/2020 20:15:36,-1.44,7.938 12/01/2020 20:15:48,-1.44,7.922 12/01/2020 20:16:00,-1.51,7.922 12/01/2020 20:16:12,-1.51,7.922 12/01/2020 20:16:24,-1.51,7.922 12/01/2020 20:16:36,-1.51,7.922 12/01/2020 20:16:48,-1.51,7.922 12/01/2020 20:17:00,-1.51,7.922 12/01/2020 20:17:12,-1.44,7.922 12/01/2020 20:17:24,-1.51,7.922 12/01/2020 20:17:36,-1.44,7.922 12/01/2020 20:17:48,-1.51,7.922 12/01/2020 20:18:00,-1.51,7.922 12/01/2020 20:18:12,-1.51,7.922 12/01/2020 20:18:24,-1.51,7.922 12/01/2020 20:18:36,-1.51,7.922 12/01/2020 20:18:48,-1.51,7.922 12/01/2020 20:19:00,-1.44,7.922 12/01/2020 20:19:12,-1.44,7.922 12/01/2020 20:19:24,-1.51,7.922 12/01/2020 20:19:36,-1.44,7.922 12/01/2020 20:19:48,-1.51,7.922 12/01/2020 20:20:00,-1.44,7.922 12/01/2020 20:20:12,-1.51,7.922 12/01/2020 20:20:24,-1.51,7.922 12/01/2020 20:20:36,-1.51,7.922 12/01/2020 20:20:48,-1.44,7.922 12/01/2020 20:21:00,-1.44,7.922 12/01/2020 20:21:12,-1.51,7.922 12/01/2020 20:21:24,-1.51,7.922 12/01/2020 20:21:36,-1.51,7.891 12/01/2020 20:21:48,-1.44,7.891 12/01/2020 20:22:00,-1.44,7.891 12/01/2020 20:22:12,-1.51,7.891 12/01/2020 20:22:24,-1.51,7.891 12/01/2020 20:22:36,-1.44,7.891 12/01/2020 20:22:48,-1.63,7.875 12/01/2020 20:23:00,-1.51,7.875 12/01/2020 20:23:12,-1.51,7.875 12/01/2020 20:23:24,-1.51,7.875 12/01/2020 20:23:36,-1.51,7.875 12/01/2020 20:23:48,-1.51,7.875 12/01/2020 20:24:00,-1.51,7.875 12/01/2020 20:24:12,-1.51,7.875 12/01/2020 20:24:24,-1.51,7.875 12/01/2020 20:24:36,-1.44,7.875 12/01/2020 20:24:48,-1.44,7.875 12/01/2020 20:25:00,-1.51,7.875 12/01/2020 20:25:12,-1.51,7.875 12/01/2020 20:25:24,-1.51,7.875 12/01/2020 20:25:36,-1.44,7.875 12/01/2020 20:25:48,-1.51,7.875 12/01/2020 20:26:00,-1.44,7.875 12/01/2020 20:26:12,-1.51,7.875 12/01/2020 20:26:24,-1.51,7.875 12/01/2020 20:26:36,-1.51,7.875 12/01/2020 20:26:48,-1.51,7.875 12/01/2020 20:27:00,-1.44,7.875 12/01/2020 20:27:12,-1.51,7.875 12/01/2020 20:27:24,-1.51,7.875 12/01/2020 20:27:36,-1.51,7.875 12/01/2020 20:27:48,-1.51,7.875 12/01/2020 20:28:00,-1.51,7.875 12/01/2020 20:28:12,-1.51,7.891 12/01/2020 20:28:24,-1.44,7.891 12/01/2020 20:28:36,-1.63,7.875 12/01/2020 20:28:48,-1.51,7.875 12/01/2020 20:29:00,-1.51,7.875 12/01/2020 20:29:12,-1.44,7.875 12/01/2020 20:29:24,-1.51,7.875 12/01/2020 20:29:36,-1.51,7.875 12/01/2020 20:29:48,-1.44,7.875 12/01/2020 20:30:00,-1.51,7.875 12/01/2020 20:30:12,-1.51,7.875 12/01/2020 20:30:24,-1.51,7.875 12/01/2020 20:30:36,-1.51,7.875 12/01/2020 20:30:48,-1.51,7.875 12/01/2020 20:31:00,-1.51,7.875 12/01/2020 20:31:12,-1.51,7.875 12/01/2020 20:31:24,-1.51,7.875 12/01/2020 20:31:36,-1.51,7.875 12/01/2020 20:31:48,-1.51,7.875 12/01/2020 20:32:00,-1.63,7.875 12/01/2020 20:32:12,-1.51,7.875 12/01/2020 20:32:24,-1.51,7.875 12/01/2020 20:32:36,-1.51,7.875 12/01/2020 20:32:48,-1.44,7.875 12/01/2020 20:33:00,-1.44,7.875 12/01/2020 20:33:12,-1.51,7.875 12/01/2020 20:33:24,-1.44,7.875 12/01/2020 20:33:36,-1.51,7.875 12/01/2020 20:33:48,-1.44,7.875 12/01/2020 20:34:00,-1.51,7.875 12/01/2020 20:34:12,-1.51,7.875 12/01/2020 20:34:24,-1.51,7.875 12/01/2020 20:34:36,-1.51,7.875 12/01/2020 20:34:48,-1.51,7.875 12/01/2020 20:35:00,-1.51,7.875 12/01/2020 20:35:12,-1.51,7.875 12/01/2020 20:35:24,-1.51,7.875 12/01/2020 20:35:36,-1.51,7.875 12/01/2020 20:35:48,-1.51,7.875 12/01/2020 20:36:00,-1.51,7.875 12/01/2020 20:36:12,-1.51,7.875 12/01/2020 20:36:24,-1.51,7.875 12/01/2020 20:36:36,-1.51,7.875 12/01/2020 20:36:48,-1.51,7.875 12/01/2020 20:37:00,-1.51,7.875 12/01/2020 20:37:12,-1.51,7.875 12/01/2020 20:37:24,-1.51,7.875 12/01/2020 20:37:36,-1.51,7.875 12/01/2020 20:37:48,-1.51,7.875 12/01/2020 20:38:00,-1.44,7.875 12/01/2020 20:38:12,-1.44,7.875 12/01/2020 20:38:24,-1.63,7.875 12/01/2020 20:38:36,-1.51,7.875 12/01/2020 20:38:48,-1.51,7.875 12/01/2020 20:39:00,-1.51,7.875 12/01/2020 20:39:12,-1.51,7.875 12/01/2020 20:39:24,-1.51,7.875 12/01/2020 20:39:36,-1.51,7.875 12/01/2020 20:39:48,-1.51,7.875 12/01/2020 20:40:00,-1.51,7.875 12/01/2020 20:40:12,-1.44,7.875 12/01/2020 20:40:24,-1.51,7.875 12/01/2020 20:40:36,-1.51,7.875 12/01/2020 20:40:48,-1.51,7.875 12/01/2020 20:41:00,-1.44,7.875 12/01/2020 20:41:12,-1.44,7.875 12/01/2020 20:41:24,-1.51,7.875 12/01/2020 20:41:36,-1.44,7.875 12/01/2020 20:41:48,-1.51,7.875 12/01/2020 20:42:00,-1.51,7.875 12/01/2020 20:42:12,-1.63,7.875 12/01/2020 20:42:24,-1.51,7.875 12/01/2020 20:42:36,1.50,7.891 12/01/2020 20:42:48,-0.26,7.891 12/01/2020 20:43:00,-1.51,7.875 12/01/2020 20:43:12,-1.26,7.875 12/01/2020 20:43:24,-1.63,7.875 12/01/2020 20:43:36,-1.63,7.875 12/01/2020 20:43:48,-1.51,7.875 12/01/2020 20:44:00,-1.51,7.875 12/01/2020 20:44:12,-1.51,7.875 12/01/2020 20:44:24,-1.51,7.875 12/01/2020 20:44:36,-1.51,7.875 12/01/2020 20:44:48,-1.51,7.875 12/01/2020 20:45:00,-1.44,7.875 12/01/2020 20:45:12,-1.44,7.875 12/01/2020 20:45:24,-1.51,7.875 12/01/2020 20:45:36,-1.51,7.875 12/01/2020 20:45:48,-1.44,7.875 12/01/2020 20:46:00,-1.51,7.875 12/01/2020 20:46:12,-1.51,7.875 12/01/2020 20:46:24,-1.44,7.875 12/01/2020 20:46:36,-1.51,7.891 12/01/2020 20:46:48,-1.51,7.891 12/01/2020 20:47:00,-1.51,7.891 12/01/2020 20:47:12,-1.51,7.891 12/01/2020 20:47:24,-1.51,7.891 12/01/2020 20:47:36,-1.51,7.875 12/01/2020 20:47:48,-1.51,7.875 12/01/2020 20:48:00,-1.51,7.875 12/01/2020 20:48:12,-1.51,7.875 12/01/2020 20:48:24,-1.51,7.875 12/01/2020 20:48:36,-1.44,7.875 12/01/2020 20:48:48,-1.51,7.875 12/01/2020 20:49:00,-1.63,7.875 12/01/2020 20:49:12,-1.51,7.875 12/01/2020 20:49:24,-1.51,7.875 12/01/2020 20:49:36,-1.51,7.875 12/01/2020 20:49:48,-1.51,7.875 12/01/2020 20:50:00,-1.51,7.875 12/01/2020 20:50:12,-1.51,7.875 12/01/2020 20:50:24,-1.63,7.875 12/01/2020 20:50:36,-1.51,7.875 12/01/2020 20:50:48,-1.51,7.875 12/01/2020 20:51:00,-1.51,7.875 12/01/2020 20:51:12,2.31,7.875 12/01/2020 20:51:24,1.12,7.891 12/01/2020 20:51:36,-0.26,7.891 12/01/2020 20:51:48,-0.26,7.891 12/01/2020 20:52:00,-1.51,7.891 12/01/2020 20:52:12,-1.51,7.891 12/01/2020 20:52:24,-1.51,7.875 12/01/2020 20:52:36,-1.51,7.875 12/01/2020 20:52:48,-1.51,7.875 12/01/2020 20:53:00,-1.51,7.875 12/01/2020 20:53:12,-1.51,7.875 12/01/2020 20:53:24,-1.51,7.875 12/01/2020 20:53:36,-1.51,7.875 12/01/2020 20:53:48,-1.51,7.875 12/01/2020 20:54:00,-1.44,7.875 12/01/2020 20:54:12,-1.44,7.875 12/01/2020 20:54:24,-1.51,7.875 12/01/2020 20:54:36,-1.63,7.875 12/01/2020 20:54:48,-1.51,7.875 12/01/2020 20:55:00,1.56,7.875 12/01/2020 20:55:12,1.18,7.875 12/01/2020 20:55:24,-1.07,7.891 12/01/2020 20:55:36,-1.51,7.875 12/01/2020 20:55:48,-1.51,7.875 12/01/2020 20:56:00,-1.51,7.875 12/01/2020 20:56:12,-1.44,7.891 12/01/2020 20:56:24,-1.51,7.891 12/01/2020 20:56:36,-1.51,7.875 12/01/2020 20:56:48,-1.44,7.875 12/01/2020 20:57:00,-1.51,7.891 12/01/2020 20:57:12,-1.44,7.875 12/01/2020 20:57:24,-1.51,7.875 12/01/2020 20:57:36,-1.51,7.875 12/01/2020 20:57:48,-1.51,7.875 12/01/2020 20:58:00,-1.51,7.875 12/01/2020 20:58:12,-1.51,7.875 12/01/2020 20:58:24,-1.51,7.875 12/01/2020 20:58:36,-1.63,7.875 12/01/2020 20:58:48,-1.51,7.875 12/01/2020 20:59:00,-1.51,7.875 12/01/2020 20:59:12,-1.51,7.875 12/01/2020 20:59:24,-1.63,7.875 12/01/2020 20:59:36,-1.51,7.875 12/01/2020 20:59:48,-1.63,7.875 12/01/2020 21:00:00,-1.51,7.875 12/01/2020 21:00:12,-1.44,7.875 12/01/2020 21:00:24,-1.51,7.875 12/01/2020 21:00:36,-1.51,7.875 12/01/2020 21:00:48,-1.51,7.875 12/01/2020 21:01:00,1.06,7.875 12/01/2020 21:01:12,3.87,7.891 12/01/2020 21:01:24,1.68,7.891 12/01/2020 21:01:36,-1.51,7.891 12/01/2020 21:01:48,7.81,7.891 12/01/2020 21:02:00,3.62,7.891 12/01/2020 21:02:12,2.50,7.891 12/01/2020 21:02:24,0.62,7.891 12/01/2020 21:02:36,-1.44,7.891 12/01/2020 21:02:48,-1.51,7.875 12/01/2020 21:03:00,-1.26,7.875 12/01/2020 21:03:12,12.62,7.891 12/01/2020 21:03:24,3.62,7.891 12/01/2020 21:03:36,2.12,7.891 12/01/2020 21:03:48,-1.01,7.891 12/01/2020 21:04:00,-1.44,7.875 12/01/2020 21:04:12,-1.44,7.875 12/01/2020 21:04:24,-1.51,7.875 12/01/2020 21:04:36,-1.44,7.875 12/01/2020 21:04:48,-1.44,7.875 12/01/2020 21:05:00,-1.44,7.875 12/01/2020 21:05:12,-1.44,7.875 12/01/2020 21:05:24,-1.44,7.875 12/01/2020 21:05:36,-1.44,7.875 12/01/2020 21:05:48,-1.44,7.875 12/01/2020 21:06:00,-1.51,7.891 12/01/2020 21:06:12,-1.63,7.875 12/01/2020 21:06:24,-1.44,7.875 12/01/2020 21:06:36,-1.44,7.875 12/01/2020 21:06:48,-1.51,7.875 12/01/2020 21:07:00,-1.51,7.875 12/01/2020 21:07:12,-1.51,7.875 12/01/2020 21:07:24,-1.51,7.875 12/01/2020 21:07:36,-1.44,7.875 12/01/2020 21:07:48,-1.51,7.875 12/01/2020 21:08:00,-1.51,7.875 12/01/2020 21:08:12,3.93,7.875 12/01/2020 21:08:24,2.37,7.875 12/01/2020 21:08:36,-0.94,7.891 12/01/2020 21:08:48,-1.51,7.875 12/01/2020 21:09:00,-1.44,7.875 12/01/2020 21:09:12,-1.51,7.875 12/01/2020 21:09:24,-1.44,7.875 12/01/2020 21:09:36,-1.51,7.875 12/01/2020 21:09:48,-1.44,7.875 12/01/2020 21:10:00,-1.44,7.875 12/01/2020 21:10:12,-1.44,7.875 12/01/2020 21:10:24,-1.44,7.875 12/01/2020 21:10:36,-1.51,7.875 12/01/2020 21:10:48,-1.51,7.875 12/01/2020 21:11:00,-1.44,7.875 12/01/2020 21:11:12,-1.51,7.875 12/01/2020 21:11:24,-1.51,7.875 12/01/2020 21:11:36,-1.51,7.875 12/01/2020 21:11:48,0.25,7.875 12/01/2020 21:12:00,2.56,7.875 12/01/2020 21:12:12,-0.26,7.891 12/01/2020 21:12:24,-1.51,7.875 12/01/2020 21:12:36,-1.44,7.875 12/01/2020 21:12:48,-1.63,7.875 12/01/2020 21:13:00,-1.51,7.875 12/01/2020 21:13:12,-1.51,7.875 12/01/2020 21:13:24,-1.51,7.875 12/01/2020 21:13:36,-1.44,7.875 12/01/2020 21:13:48,-1.51,7.875 12/01/2020 21:14:00,-1.51,7.875 12/01/2020 21:14:12,-1.51,7.875 12/01/2020 21:14:24,-1.51,7.875 12/01/2020 21:14:36,-1.51,7.875 12/01/2020 21:14:48,-1.44,7.875 12/01/2020 21:15:00,-1.51,7.875 12/01/2020 21:15:12,-1.44,7.875 12/01/2020 21:15:24,-1.51,7.875 12/01/2020 21:15:36,-1.44,7.875 12/01/2020 21:15:48,-1.51,7.875 12/01/2020 21:16:00,-1.51,7.875 12/01/2020 21:16:12,-1.51,7.875 12/01/2020 21:16:24,-1.51,7.875 12/01/2020 21:16:36,-1.44,7.875 12/01/2020 21:16:48,5.31,7.891 12/01/2020 21:17:00,5.43,7.891 12/01/2020 21:17:12,5.37,7.891 12/01/2020 21:17:24,-1.44,7.891 12/01/2020 21:17:36,-1.44,7.891 12/01/2020 21:17:48,4.75,7.891 12/01/2020 21:18:00,3.43,7.891 12/01/2020 21:18:12,3.43,7.891 12/01/2020 21:18:24,1.31,7.891 12/01/2020 21:18:36,2.31,7.891 12/01/2020 21:18:48,-1.44,7.891 12/01/2020 21:19:00,4.06,7.891 12/01/2020 21:19:12,3.50,7.891 12/01/2020 21:19:24,3.12,7.891 12/01/2020 21:19:36,3.00,7.891 12/01/2020 21:19:48,1.56,7.891 12/01/2020 21:20:00,-1.32,7.891 12/01/2020 21:20:12,-1.44,7.891 12/01/2020 21:20:24,4.81,7.875 12/01/2020 21:20:36,3.50,7.891 12/01/2020 21:20:48,2.93,7.891 12/01/2020 21:21:00,-1.38,7.891 12/01/2020 21:21:12,3.12,7.891 12/01/2020 21:21:24,3.06,7.891 12/01/2020 21:21:36,3.75,7.891 12/01/2020 21:21:48,1.06,7.891 12/01/2020 21:22:00,-0.26,7.891 12/01/2020 21:22:12,3.18,7.891 12/01/2020 21:22:24,-1.38,7.891 12/01/2020 21:22:36,-1.38,7.891 12/01/2020 21:22:48,4.18,7.891 12/01/2020 21:23:00,2.75,7.891 12/01/2020 21:23:12,3.25,7.891 12/01/2020 21:23:24,0.12,7.891 12/01/2020 21:23:36,-1.38,7.891 12/01/2020 21:23:48,3.00,7.891 12/01/2020 21:24:00,3.12,7.891 12/01/2020 21:24:12,3.06,7.891 12/01/2020 21:24:24,0.68,7.891 12/01/2020 21:24:36,-1.38,7.875 12/01/2020 21:24:48,4.37,7.875 12/01/2020 21:25:00,2.75,7.891 12/01/2020 21:25:12,2.93,7.891 12/01/2020 21:25:24,0.68,7.891 12/01/2020 21:25:36,-1.38,7.922 12/01/2020 21:25:48,3.37,7.922 12/01/2020 21:26:00,4.18,7.922 12/01/2020 21:26:12,1.93,7.922 12/01/2020 21:26:24,-1.44,7.891 12/01/2020 21:26:36,-1.38,7.891 12/01/2020 21:26:48,-1.38,7.875 12/01/2020 21:27:00,3.87,7.891 12/01/2020 21:27:12,4.62,7.891 12/01/2020 21:27:24,3.18,7.891 12/01/2020 21:27:36,3.18,7.891 12/01/2020 21:27:48,0.31,7.891 12/01/2020 21:28:00,-1.38,7.891 12/01/2020 21:28:12,3.56,7.891 12/01/2020 21:28:24,3.12,7.891 12/01/2020 21:28:36,2.75,7.891 12/01/2020 21:28:48,2.93,7.891 12/01/2020 21:29:00,-1.44,7.891 12/01/2020 21:29:12,-1.44,7.875 12/01/2020 21:29:24,3.18,7.875 12/01/2020 21:29:36,2.75,7.875 12/01/2020 21:29:48,2.75,7.875 12/01/2020 21:30:00,-1.44,7.875 12/01/2020 21:30:12,2.56,7.875 12/01/2020 21:30:24,3.56,7.891 12/01/2020 21:30:36,4.06,7.891 12/01/2020 21:30:48,3.68,7.891 12/01/2020 21:31:00,-0.13,7.891 12/01/2020 21:31:12,-1.38,7.875 12/01/2020 21:31:24,7.18,7.891 12/01/2020 21:31:36,14.43,7.891 12/01/2020 21:31:48,5.18,7.891 12/01/2020 21:32:00,3.00,7.891 12/01/2020 21:32:12,-1.32,7.891 12/01/2020 21:32:24,1.31,7.891 12/01/2020 21:32:36,3.43,7.922 12/01/2020 21:32:48,3.43,7.922 12/01/2020 21:33:00,3.00,7.922 12/01/2020 21:33:12,-1.32,7.922 12/01/2020 21:33:24,1.18,7.922 12/01/2020 21:33:36,3.81,7.922 12/01/2020 21:33:48,2.93,7.938 12/01/2020 21:34:00,1.12,7.938 12/01/2020 21:34:12,-1.38,7.922 12/01/2020 21:34:24,-1.32,7.922 12/01/2020 21:34:36,-1.38,7.922 12/01/2020 21:34:48,-1.38,7.922 12/01/2020 21:35:00,-1.38,7.891 12/01/2020 21:35:12,-1.32,7.922 12/01/2020 21:35:24,-1.44,7.922 12/01/2020 21:35:36,-1.38,7.922 12/01/2020 21:35:48,-1.44,7.922 12/01/2020 21:36:00,-1.38,7.922 12/01/2020 21:36:12,-1.38,7.922 12/01/2020 21:36:24,-1.38,7.922 12/01/2020 21:36:36,-1.38,7.922 12/01/2020 21:36:48,-1.38,7.922 12/01/2020 21:37:00,-1.38,7.922 12/01/2020 21:37:12,-1.44,7.922 12/01/2020 21:37:24,-1.44,7.922 12/01/2020 21:37:36,-1.44,7.922 12/01/2020 21:37:48,-1.44,7.922 12/01/2020 21:38:00,-1.38,7.922 12/01/2020 21:38:12,-1.38,7.922 12/01/2020 21:38:24,-1.44,7.922 12/01/2020 21:38:36,-1.44,7.922 12/01/2020 21:38:48,-1.38,7.922 12/01/2020 21:39:00,-1.44,7.875 12/01/2020 21:39:12,-1.38,7.891 12/01/2020 21:39:24,-1.44,7.922 12/01/2020 21:39:36,-1.44,7.922 12/01/2020 21:39:48,-1.44,7.922 12/01/2020 21:40:00,-1.32,7.922 12/01/2020 21:40:12,-1.38,7.922 12/01/2020 21:40:24,-1.38,7.922 12/01/2020 21:40:36,-1.32,7.922 12/01/2020 21:40:48,-1.38,7.922 12/01/2020 21:41:00,-1.51,7.922 12/01/2020 21:41:12,-1.44,7.922 12/01/2020 21:41:24,-1.38,7.922 12/01/2020 21:41:36,-1.44,7.922 12/01/2020 21:41:48,-1.51,7.922 12/01/2020 21:42:00,-1.51,7.922 12/01/2020 21:42:12,-1.44,7.922 12/01/2020 21:42:24,-1.44,7.922 12/01/2020 21:42:36,-1.44,7.922 12/01/2020 21:42:48,-1.44,7.922 12/01/2020 21:43:00,-1.51,7.922 12/01/2020 21:43:12,-1.51,7.891 12/01/2020 21:43:24,-1.63,7.891 12/01/2020 21:43:36,-1.51,7.859 12/01/2020 21:43:48,-1.44,7.875 12/01/2020 21:44:00,-1.44,7.891 12/01/2020 21:44:12,-1.51,7.891 12/01/2020 21:44:24,-1.38,7.891 12/01/2020 21:44:36,-1.44,7.922 12/01/2020 21:44:48,-1.44,7.922 12/01/2020 21:45:00,-1.44,7.922 12/01/2020 21:45:12,-1.44,7.922 12/01/2020 21:45:24,-1.44,7.922 12/01/2020 21:45:36,-1.51,7.922 12/01/2020 21:45:48,-1.44,7.922 12/01/2020 21:46:00,-1.51,7.922 12/01/2020 21:46:12,-1.44,7.922 12/01/2020 21:46:24,-1.51,7.922 12/01/2020 21:46:36,-1.51,7.922 12/01/2020 21:46:48,-1.51,7.922 12/01/2020 21:47:00,-1.51,7.922 12/01/2020 21:47:12,-1.44,7.922 12/01/2020 21:47:24,-1.38,7.922 12/01/2020 21:47:36,-1.44,7.922 12/01/2020 21:47:48,-1.38,7.922 12/01/2020 21:48:00,-1.38,7.922 12/01/2020 21:48:12,-1.44,7.922 12/01/2020 21:48:24,-1.44,7.922 12/01/2020 21:48:36,-1.44,7.922 12/01/2020 21:48:48,-1.44,7.922 12/01/2020 21:49:00,-1.51,7.922 12/01/2020 21:49:12,-1.44,7.922 12/01/2020 21:49:24,-1.44,7.922 12/01/2020 21:49:36,-1.51,7.891 12/01/2020 21:49:48,-1.51,7.828 12/01/2020 21:50:00,-1.44,7.875 12/01/2020 21:50:12,-1.38,7.891 12/01/2020 21:50:24,-1.44,7.891 12/01/2020 21:50:36,-1.44,7.922 12/01/2020 21:50:48,-1.38,7.922 12/01/2020 21:51:00,-1.44,7.922 12/01/2020 21:51:12,-1.44,7.922 12/01/2020 21:51:24,-1.51,7.891 12/01/2020 21:51:36,-1.51,7.891 12/01/2020 21:51:48,-1.44,7.891 12/01/2020 21:52:00,-1.51,7.891 12/01/2020 21:52:12,-1.51,7.891 12/01/2020 21:52:24,-1.51,7.891 12/01/2020 21:52:36,-1.51,7.891 12/01/2020 21:52:48,-1.51,7.891 12/01/2020 21:53:00,-1.44,7.891 12/01/2020 21:53:12,-1.51,7.891 12/01/2020 21:53:24,-1.51,7.891 12/01/2020 21:53:36,-1.51,7.891 12/01/2020 21:53:48,-1.44,7.891 12/01/2020 21:54:00,-1.51,7.891 12/01/2020 21:54:12,-1.51,7.891 12/01/2020 21:54:24,-1.51,7.891 12/01/2020 21:54:36,-1.44,7.891 12/01/2020 21:54:48,-1.44,7.891 12/01/2020 21:55:00,-1.44,7.891 12/01/2020 21:55:12,-1.51,7.891 12/01/2020 21:55:24,-1.44,7.891 12/01/2020 21:55:36,-1.44,7.891 12/01/2020 21:55:48,-1.44,7.922 12/01/2020 21:56:00,-1.44,7.922 12/01/2020 21:56:12,-1.44,7.922 12/01/2020 21:56:24,-1.44,7.891 12/01/2020 21:56:36,-1.44,7.891 12/01/2020 21:56:48,-1.51,7.891 12/01/2020 21:57:00,-1.44,7.891 12/01/2020 21:57:12,-1.51,7.891 12/01/2020 21:57:24,-1.44,7.891 12/01/2020 21:57:36,-1.51,7.891 12/01/2020 21:57:48,-1.51,7.891 12/01/2020 21:58:00,-1.44,7.891 12/01/2020 21:58:12,-1.51,7.891 12/01/2020 21:58:24,-1.44,7.922 12/01/2020 21:58:36,-1.51,7.922 12/01/2020 21:58:48,-1.51,7.922 12/01/2020 21:59:00,-1.44,7.922 12/01/2020 21:59:12,-1.51,7.922 12/01/2020 21:59:24,-1.51,7.922 12/01/2020 21:59:36,-1.51,7.922 12/01/2020 21:59:48,-1.44,7.922 12/01/2020 22:00:00,-1.44,7.922 12/01/2020 22:00:12,-1.51,7.922 12/01/2020 22:00:24,-1.44,7.922 12/01/2020 22:00:36,-1.44,7.922 12/01/2020 22:00:48,-1.44,7.922 12/01/2020 22:01:00,-1.51,7.922 12/01/2020 22:01:12,-1.51,7.922 12/01/2020 22:01:24,-1.44,7.922 12/01/2020 22:01:36,-1.44,7.922 12/01/2020 22:01:48,-1.51,7.922 12/01/2020 22:02:00,-1.44,7.922 12/01/2020 22:02:12,-1.51,7.922 12/01/2020 22:02:24,-1.44,7.922 12/01/2020 22:02:36,-1.51,7.922 12/01/2020 22:02:48,-1.51,7.922 12/01/2020 22:03:00,-1.44,7.922 12/01/2020 22:03:12,-1.51,7.922 12/01/2020 22:03:24,-1.44,7.922 12/01/2020 22:03:36,-1.51,7.922 12/01/2020 22:03:48,-1.44,7.922 12/01/2020 22:04:00,-1.44,7.922 12/01/2020 22:04:12,-1.44,7.922 12/01/2020 22:04:24,-1.51,7.922 12/01/2020 22:04:36,-1.44,7.922 12/01/2020 22:04:48,-1.51,7.922 12/01/2020 22:05:00,-1.44,7.922 12/01/2020 22:05:12,-1.51,7.922 12/01/2020 22:05:24,-1.51,7.922 12/01/2020 22:05:36,-1.44,7.922 12/01/2020 22:05:48,-1.51,7.922 12/01/2020 22:06:00,-1.51,7.922 12/01/2020 22:06:12,-1.44,7.922 12/01/2020 22:06:24,-1.51,7.922 12/01/2020 22:06:36,-1.44,7.922 12/01/2020 22:06:48,-1.44,7.922 12/01/2020 22:07:00,-1.51,7.922 12/01/2020 22:07:12,-1.51,7.922 12/01/2020 22:07:24,-1.44,7.922 12/01/2020 22:07:36,-1.44,7.922 12/01/2020 22:07:48,-1.51,7.922 12/01/2020 22:08:00,-1.51,7.922 12/01/2020 22:08:12,-1.44,7.922 12/01/2020 22:08:24,-1.44,7.922 12/01/2020 22:08:36,-1.44,7.922 12/01/2020 22:08:48,-1.44,7.922 12/01/2020 22:09:00,-1.44,7.922 12/01/2020 22:09:12,-1.44,7.922 12/01/2020 22:09:24,-1.44,7.922 12/01/2020 22:09:36,-1.51,7.922 12/01/2020 22:09:48,-1.44,7.922 12/01/2020 22:10:00,-1.51,7.922 12/01/2020 22:10:12,-1.44,7.922 12/01/2020 22:10:24,-1.51,7.922 12/01/2020 22:10:36,-1.51,7.922 12/01/2020 22:10:48,-1.44,7.922 12/01/2020 22:11:00,-1.44,7.922 12/01/2020 22:11:12,-1.44,7.922 12/01/2020 22:11:24,-1.51,7.922 12/01/2020 22:11:36,-1.44,7.922 12/01/2020 22:11:48,-1.44,7.922 12/01/2020 22:12:00,-1.44,7.922 12/01/2020 22:12:12,-1.44,7.922 12/01/2020 22:12:24,-1.44,7.922 12/01/2020 22:12:36,-1.44,7.922 12/01/2020 22:12:48,-1.51,7.922 12/01/2020 22:13:00,-1.51,7.922 12/01/2020 22:13:12,-1.44,7.922 12/01/2020 22:13:24,-1.44,7.922 12/01/2020 22:13:36,-1.51,7.922 12/01/2020 22:13:48,-1.44,7.922 12/01/2020 22:14:00,-1.51,7.922 12/01/2020 22:14:12,-1.51,7.922 12/01/2020 22:14:24,-1.44,7.922 12/01/2020 22:14:36,-1.44,7.922 12/01/2020 22:14:48,-1.51,7.922 12/01/2020 22:15:00,-1.44,7.922 12/01/2020 22:15:12,-1.51,7.922 12/01/2020 22:15:24,-1.44,7.922 12/01/2020 22:15:36,-1.44,7.922 12/01/2020 22:15:48,-1.51,7.922 12/01/2020 22:16:00,-1.44,7.922 12/01/2020 22:16:12,-1.51,7.922 12/01/2020 22:16:24,-1.51,7.922 12/01/2020 22:16:36,-1.51,7.922 12/01/2020 22:16:48,-1.51,7.922 12/01/2020 22:17:00,-1.51,7.922 12/01/2020 22:17:12,-1.44,7.922 12/01/2020 22:17:24,-1.44,7.938 12/01/2020 22:17:36,-1.51,7.922 12/01/2020 22:17:48,-1.51,7.922 12/01/2020 22:18:00,-1.44,7.922 12/01/2020 22:18:12,-1.51,7.922 12/01/2020 22:18:24,-1.51,7.922 12/01/2020 22:18:36,-1.51,7.922 12/01/2020 22:18:48,-1.51,7.922 12/01/2020 22:19:00,-1.44,7.922 12/01/2020 22:19:12,-1.51,7.922 12/01/2020 22:19:24,-1.51,7.922 12/01/2020 22:19:36,-1.44,7.922 12/01/2020 22:19:48,-1.51,7.922 12/01/2020 22:20:00,-1.51,7.922 12/01/2020 22:20:12,-1.44,7.922 12/01/2020 22:20:24,-1.51,7.922 12/01/2020 22:20:36,-1.44,7.922 12/01/2020 22:20:48,-1.44,7.922 12/01/2020 22:21:00,-1.44,7.922 12/01/2020 22:21:12,-1.44,7.922 12/01/2020 22:21:24,-1.44,7.922 12/01/2020 22:21:36,-1.44,7.922 12/01/2020 22:21:48,-1.44,7.922 12/01/2020 22:22:00,-1.51,7.922 12/01/2020 22:22:12,-1.51,7.922 12/01/2020 22:22:24,-1.51,7.922 12/01/2020 22:22:36,7.06,7.922 12/01/2020 22:22:48,13.75,7.922 12/01/2020 22:23:00,6.18,7.922 12/01/2020 22:23:12,1.93,7.938 12/01/2020 22:23:24,-1.44,7.938 12/01/2020 22:23:36,-1.38,7.922 12/01/2020 22:23:48,-1.51,7.922 12/01/2020 22:24:00,2.31,7.922 12/01/2020 22:24:12,2.68,7.938 12/01/2020 22:24:24,1.93,7.938 12/01/2020 22:24:36,2.00,7.938 12/01/2020 22:24:48,2.31,7.938 12/01/2020 22:25:00,-1.44,7.938 12/01/2020 22:25:12,-1.44,7.938 12/01/2020 22:25:24,3.87,7.938 12/01/2020 22:25:36,4.06,7.938 12/01/2020 22:25:48,1.31,7.938 12/01/2020 22:26:00,-1.38,7.938 12/01/2020 22:26:12,-1.44,7.938 12/01/2020 22:26:24,-1.44,7.922 12/01/2020 22:26:36,-1.51,7.922 12/01/2020 22:26:48,-1.44,7.922 12/01/2020 22:27:00,-1.44,7.922 12/01/2020 22:27:12,-1.44,7.922 12/01/2020 22:27:24,-1.38,7.922 12/01/2020 22:27:36,-1.44,7.922 12/01/2020 22:27:48,-1.51,7.922 12/01/2020 22:28:00,-1.38,7.922 12/01/2020 22:28:12,-1.44,7.922 12/01/2020 22:28:24,-1.44,7.922 12/01/2020 22:28:36,-1.44,7.922 12/01/2020 22:28:48,-1.38,7.938 12/01/2020 22:29:00,-1.44,7.938 12/01/2020 22:29:12,-1.51,7.922 12/01/2020 22:29:24,-1.44,7.922 12/01/2020 22:29:36,-1.51,7.922 12/01/2020 22:29:48,-1.44,7.922 12/01/2020 22:30:00,-1.51,7.922 12/01/2020 22:30:12,-1.51,7.922 12/01/2020 22:30:24,-1.51,7.922 12/01/2020 22:30:36,-1.51,7.922 12/01/2020 22:30:48,-1.44,7.922 12/01/2020 22:31:00,-1.44,7.922 12/01/2020 22:31:12,-1.44,7.922 12/01/2020 22:31:24,-1.51,7.922 12/01/2020 22:31:36,-1.44,7.922 12/01/2020 22:31:48,-1.44,7.922 12/01/2020 22:32:00,-1.51,7.922 12/01/2020 22:32:12,-1.51,7.922 12/01/2020 22:32:24,-1.51,7.922 12/01/2020 22:32:36,-1.44,7.922 12/01/2020 22:32:48,-1.44,7.922 12/01/2020 22:33:00,-1.51,7.922 12/01/2020 22:33:12,-1.44,7.922 12/01/2020 22:33:24,-1.44,7.922 12/01/2020 22:33:36,-1.51,7.922 12/01/2020 22:33:48,-1.44,7.922 12/01/2020 22:34:00,-1.44,7.938 12/01/2020 22:34:12,-1.51,7.938 12/01/2020 22:34:24,-1.44,7.922 12/01/2020 22:34:36,-1.44,7.938 12/01/2020 22:34:48,-1.44,7.938 12/01/2020 22:35:00,-1.51,7.938 12/01/2020 22:35:12,-1.51,7.922 12/01/2020 22:35:24,-1.44,7.938 12/01/2020 22:35:36,-1.51,7.922 12/01/2020 22:35:48,-1.51,7.922 12/01/2020 22:36:00,-1.51,7.922 12/01/2020 22:36:12,-1.51,7.922 12/01/2020 22:36:24,-1.51,7.922 12/01/2020 22:36:36,-1.51,7.922 12/01/2020 22:36:48,-1.51,7.922 12/01/2020 22:37:00,-1.51,7.922 12/01/2020 22:37:12,-1.51,7.938 12/01/2020 22:37:24,-1.51,7.922 12/01/2020 22:37:36,-1.44,7.922 12/01/2020 22:37:48,-1.44,7.922 12/01/2020 22:38:00,-1.51,7.922 12/01/2020 22:38:12,-1.51,7.922 12/01/2020 22:38:24,-1.51,7.922 12/01/2020 22:38:36,-1.51,7.922 12/01/2020 22:38:48,-1.44,7.922 12/01/2020 22:39:00,-1.51,7.922 12/01/2020 22:39:12,-1.44,7.922 12/01/2020 22:39:24,-1.51,7.922 12/01/2020 22:39:36,-1.51,7.922 12/01/2020 22:39:48,-1.44,7.938 12/01/2020 22:40:00,-1.51,7.922 12/01/2020 22:40:12,-1.51,7.922 12/01/2020 22:40:24,-1.51,7.922 12/01/2020 22:40:36,-1.44,7.938 12/01/2020 22:40:48,-1.44,7.938 12/01/2020 22:41:00,-1.44,7.922 12/01/2020 22:41:12,-1.44,7.922 12/01/2020 22:41:24,-1.51,7.922 12/01/2020 22:41:36,-1.51,7.922 12/01/2020 22:41:48,-1.44,7.922 12/01/2020 22:42:00,-1.44,7.922 12/01/2020 22:42:12,-1.51,7.922 12/01/2020 22:42:24,-1.51,7.922 12/01/2020 22:42:36,-1.51,7.922 12/01/2020 22:42:48,-1.51,7.922 12/01/2020 22:43:00,-1.44,7.922 12/01/2020 22:43:12,-1.51,7.922 12/01/2020 22:43:24,-1.51,7.922 12/01/2020 22:43:36,-1.51,7.922 12/01/2020 22:43:48,-1.44,7.922 12/01/2020 22:44:00,-1.51,7.922 12/01/2020 22:44:12,-1.51,7.922 12/01/2020 22:44:24,-1.44,7.922 12/01/2020 22:44:36,-1.51,7.922 12/01/2020 22:44:48,-1.44,7.922 12/01/2020 22:45:00,-1.51,7.922 12/01/2020 22:45:12,-1.51,7.922 12/01/2020 22:45:24,-1.51,7.922 12/01/2020 22:45:36,-1.51,7.922 12/01/2020 22:45:48,-1.51,7.922 12/01/2020 22:46:00,-1.51,7.922 12/01/2020 22:46:12,-1.51,7.922 12/01/2020 22:46:24,-1.44,7.922 12/01/2020 22:46:36,-1.51,7.922 12/01/2020 22:46:48,-1.51,7.922 12/01/2020 22:47:00,-1.51,7.922 12/01/2020 22:47:12,-1.44,7.922 12/01/2020 22:47:24,-1.51,7.938 12/01/2020 22:47:36,-1.51,7.938 12/01/2020 22:47:48,-1.51,7.922 12/01/2020 22:48:00,-1.51,7.938 12/01/2020 22:48:12,-1.51,7.922 12/01/2020 22:48:24,-1.51,7.922 12/01/2020 22:48:36,-1.51,7.922 12/01/2020 22:48:48,-1.51,7.922 12/01/2020 22:49:00,-1.44,7.922 12/01/2020 22:49:12,-1.44,7.922 12/01/2020 22:49:24,-1.44,7.922 12/01/2020 22:49:36,1.12,7.922 12/01/2020 22:49:48,4.93,7.922 12/01/2020 22:50:00,-0.01,7.938 12/01/2020 22:50:12,-1.44,7.938 12/01/2020 22:50:24,-1.51,7.922 12/01/2020 22:50:36,-1.51,7.922 12/01/2020 22:50:48,-1.44,7.922 12/01/2020 22:51:00,-1.44,7.922 12/01/2020 22:51:12,-1.44,7.922 12/01/2020 22:51:24,3.56,7.922 12/01/2020 22:51:36,3.93,7.938 12/01/2020 22:51:48,3.00,7.938 12/01/2020 22:52:00,-1.44,7.938 12/01/2020 22:52:12,-1.44,7.938 12/01/2020 22:52:24,-1.44,7.922 12/01/2020 22:52:36,-1.51,7.922 12/01/2020 22:52:48,-1.51,7.922 12/01/2020 22:53:00,-1.44,7.922 12/01/2020 22:53:12,-1.44,7.922 12/01/2020 22:53:24,-1.51,7.922 12/01/2020 22:53:36,-1.51,7.922 12/01/2020 22:53:48,-1.44,7.922 12/01/2020 22:54:00,-1.51,7.922 12/01/2020 22:54:12,-1.44,7.922 12/01/2020 22:54:24,-1.51,7.922 12/01/2020 22:54:36,-1.44,7.891 12/01/2020 22:54:48,-1.51,7.891 12/01/2020 22:55:00,-1.51,7.891 12/01/2020 22:55:12,-1.51,7.891 12/01/2020 22:55:24,-1.44,7.875 12/01/2020 22:55:36,-1.63,7.875 12/01/2020 22:55:48,-1.51,7.875 12/01/2020 22:56:00,-1.51,7.875 12/01/2020 22:56:12,-1.51,7.891 12/01/2020 22:56:24,-1.51,7.891 12/01/2020 22:56:36,-1.51,7.891 12/01/2020 22:56:48,-1.44,7.875 12/01/2020 22:57:00,-1.51,7.875 12/01/2020 22:57:12,-1.51,7.875 12/01/2020 22:57:24,-1.44,7.875 12/01/2020 22:57:36,-1.51,7.875 12/01/2020 22:57:48,-1.51,7.891 12/01/2020 22:58:00,-1.63,7.891 12/01/2020 22:58:12,-1.44,7.891 12/01/2020 22:58:24,-1.51,7.891 12/01/2020 22:58:36,-1.44,7.891 12/01/2020 22:58:48,-1.51,7.891 12/01/2020 22:59:00,-1.51,7.891 12/01/2020 22:59:12,-1.63,7.891 12/01/2020 22:59:24,-1.51,7.891 12/01/2020 22:59:36,-1.51,7.891 12/01/2020 22:59:48,-1.51,7.891 12/01/2020 23:00:00,-1.51,7.891 12/01/2020 23:00:12,-1.51,7.891 12/01/2020 23:00:24,-1.51,7.891 12/01/2020 23:00:36,-1.51,7.891 12/01/2020 23:00:48,-1.51,7.891 12/01/2020 23:01:00,-1.44,7.891 12/01/2020 23:01:12,-1.51,7.891 12/01/2020 23:01:24,-1.44,7.891 12/01/2020 23:01:36,-1.51,7.891 12/01/2020 23:01:48,-1.51,7.891 12/01/2020 23:02:00,-1.44,7.891 12/01/2020 23:02:12,-1.51,7.891 12/01/2020 23:02:24,-1.51,7.891 12/01/2020 23:02:36,-1.51,7.891 12/01/2020 23:02:48,-1.44,7.891 12/01/2020 23:03:00,-1.51,7.891 12/01/2020 23:03:12,-1.51,7.891 12/01/2020 23:03:24,-1.51,7.891 12/01/2020 23:03:36,-1.51,7.891 12/01/2020 23:03:48,3.06,7.891 12/01/2020 23:04:00,3.75,7.922 12/01/2020 23:04:12,-1.44,7.922 12/01/2020 23:04:24,-1.51,7.891 12/01/2020 23:04:36,-1.51,7.891 12/01/2020 23:04:48,-1.38,7.891 12/01/2020 23:05:00,3.06,7.891 12/01/2020 23:05:12,2.81,7.922 12/01/2020 23:05:24,2.50,7.922 12/01/2020 23:05:36,2.93,7.875 12/01/2020 23:05:48,-1.44,7.875 12/01/2020 23:06:00,-1.44,7.859 12/01/2020 23:06:12,-1.51,7.828 12/01/2020 23:06:24,-1.51,7.813 12/01/2020 23:06:36,-1.51,7.813 12/01/2020 23:06:48,-1.51,7.813 12/01/2020 23:07:00,-1.44,7.813 12/01/2020 23:07:12,-1.44,7.813 12/01/2020 23:07:24,-1.51,7.781 12/01/2020 23:07:36,-1.51,7.781 12/01/2020 23:07:48,-1.44,7.781 12/01/2020 23:08:00,-1.51,7.781 12/01/2020 23:08:12,-1.51,7.781 12/01/2020 23:08:24,-1.51,7.781 12/01/2020 23:08:36,-1.51,7.781 12/01/2020 23:08:48,-1.51,7.781 12/01/2020 23:09:00,-1.51,7.781 12/01/2020 23:09:12,-1.44,7.781 12/01/2020 23:09:24,-1.51,7.781 12/01/2020 23:09:36,-1.51,7.781 12/01/2020 23:09:48,-1.51,7.781 12/01/2020 23:10:00,-1.51,7.781 12/01/2020 23:10:12,-1.51,7.781 12/01/2020 23:10:24,-1.51,7.781 12/01/2020 23:10:36,-1.51,7.781 12/01/2020 23:10:48,-1.51,7.781 12/01/2020 23:11:00,-1.51,7.781 12/01/2020 23:11:12,-1.51,7.781 12/01/2020 23:11:24,-1.51,7.781 12/01/2020 23:11:36,-1.51,7.781 12/01/2020 23:11:48,-1.63,7.781 12/01/2020 23:12:00,-1.51,7.781 12/01/2020 23:12:12,-1.51,7.781 12/01/2020 23:12:24,-1.51,7.781 12/01/2020 23:12:36,-1.51,7.781 12/01/2020 23:12:48,-1.51,7.781 12/01/2020 23:13:00,-1.63,7.781 12/01/2020 23:13:12,-1.51,7.781 12/01/2020 23:13:24,-1.51,7.766 12/01/2020 23:13:36,-1.51,7.766 12/01/2020 23:13:48,-1.51,7.766 12/01/2020 23:14:00,-1.51,7.781 12/01/2020 23:14:12,-1.51,7.781 12/01/2020 23:14:24,-1.51,7.781 12/01/2020 23:14:36,-1.51,7.781 12/01/2020 23:14:48,-1.51,7.781 12/01/2020 23:15:00,-1.51,7.766 12/01/2020 23:15:12,-1.63,7.766 12/01/2020 23:15:24,-1.51,7.766 12/01/2020 23:15:36,-1.51,7.781 12/01/2020 23:15:48,-1.51,7.781 12/01/2020 23:16:00,-1.51,7.781 12/01/2020 23:16:12,-1.51,7.781 12/01/2020 23:16:24,-1.51,7.781 12/01/2020 23:16:36,-1.51,7.781 12/01/2020 23:16:48,-1.63,7.781 12/01/2020 23:17:00,-1.51,7.781 12/01/2020 23:17:12,-1.51,7.766 12/01/2020 23:17:24,-1.51,7.766 12/01/2020 23:17:36,-1.51,7.781 12/01/2020 23:17:48,-1.51,7.781 12/01/2020 23:18:00,-1.51,7.781 12/01/2020 23:18:12,-1.51,7.781 12/01/2020 23:18:24,-1.51,7.781 12/01/2020 23:18:36,-1.51,7.781 12/01/2020 23:18:48,-1.51,7.781 12/01/2020 23:19:00,-1.51,7.781 12/01/2020 23:19:12,-1.51,7.781 12/01/2020 23:19:24,-1.51,7.781 12/01/2020 23:19:36,-1.51,7.781 12/01/2020 23:19:48,-1.63,7.781 12/01/2020 23:20:00,-1.51,7.781 12/01/2020 23:20:12,-1.51,7.781 12/01/2020 23:20:24,-1.51,7.781 12/01/2020 23:20:36,-1.63,7.781 12/01/2020 23:20:48,-1.51,7.781 12/01/2020 23:21:00,-1.51,7.781 12/01/2020 23:21:12,-1.51,7.781 12/01/2020 23:21:24,-1.63,7.781 12/01/2020 23:21:36,-1.63,7.781 12/01/2020 23:21:48,-1.51,7.766 12/01/2020 23:22:00,-1.51,7.781 12/01/2020 23:22:12,-1.51,7.781 12/01/2020 23:22:24,-1.51,7.781 12/01/2020 23:22:36,-1.63,7.781 12/01/2020 23:22:48,-1.51,7.781 12/01/2020 23:23:00,-1.51,7.781 12/01/2020 23:23:12,-1.51,7.781 12/01/2020 23:23:24,-1.51,7.781 12/01/2020 23:23:36,-1.63,7.781 12/01/2020 23:23:48,-1.51,7.781 12/01/2020 23:24:00,-1.51,7.781 12/01/2020 23:24:12,-1.51,7.781 12/01/2020 23:24:24,-1.63,7.766 12/01/2020 23:24:36,-1.51,7.766 12/01/2020 23:24:48,-1.51,7.766 12/01/2020 23:25:00,-1.63,7.766 12/01/2020 23:25:12,-1.51,7.781 12/01/2020 23:25:24,-1.63,7.781 12/01/2020 23:25:36,-1.51,7.781 12/01/2020 23:25:48,-1.63,7.781 12/01/2020 23:26:00,-1.51,7.781 12/01/2020 23:26:12,-1.51,7.781 12/01/2020 23:26:24,-1.51,7.766 12/01/2020 23:26:36,-1.63,7.766 12/01/2020 23:26:48,-1.63,7.766 12/01/2020 23:27:00,-1.51,7.766 12/01/2020 23:27:12,-1.63,7.766 12/01/2020 23:27:24,-1.51,7.766 12/01/2020 23:27:36,-1.51,7.781 12/01/2020 23:27:48,-1.51,7.781 12/01/2020 23:28:00,-1.51,7.781 12/01/2020 23:28:12,-1.51,7.781 12/01/2020 23:28:24,-1.51,7.781 12/01/2020 23:28:36,4.12,7.781 12/01/2020 23:28:48,3.00,7.781 12/01/2020 23:29:00,-1.44,7.781 12/01/2020 23:29:12,-1.51,7.781 12/01/2020 23:29:24,-1.51,7.781 12/01/2020 23:29:36,-1.51,7.781 12/01/2020 23:29:48,-1.51,7.781 12/01/2020 23:30:00,-1.51,7.781 12/01/2020 23:30:12,-1.44,7.781 12/01/2020 23:30:24,-1.51,7.781 12/01/2020 23:30:36,-1.51,7.781 12/01/2020 23:30:48,-1.63,7.781 12/01/2020 23:31:00,-1.51,7.781 12/01/2020 23:31:12,-1.51,7.781 12/01/2020 23:31:24,-1.51,7.781 12/01/2020 23:31:36,-1.51,7.781 12/01/2020 23:31:48,-1.63,7.781 12/01/2020 23:32:00,-1.51,7.781 12/01/2020 23:32:12,-1.51,7.781 12/01/2020 23:32:24,-1.51,7.781 12/01/2020 23:32:36,-1.51,7.781 12/01/2020 23:32:48,-1.63,7.781 12/01/2020 23:33:00,-1.51,7.766 12/01/2020 23:33:12,-1.63,7.781 12/01/2020 23:33:24,-1.51,7.781 12/01/2020 23:33:36,-1.51,7.781 12/01/2020 23:33:48,-1.63,7.781 12/01/2020 23:34:00,-1.63,7.781 12/01/2020 23:34:12,-1.63,7.766 12/01/2020 23:34:24,-1.63,7.766 12/01/2020 23:34:36,-1.63,7.766 12/01/2020 23:34:48,-1.63,7.766 12/01/2020 23:35:00,-1.63,7.766 12/01/2020 23:35:12,-1.76,7.719 12/01/2020 23:35:24,-1.76,7.609 12/01/2020 23:35:36,-1.63,7.344 12/01/2020 23:35:48,-1.44,7.406 12/01/2020 23:36:00,-1.51,7.938 12/01/2020 23:36:12,-1.51,8.891 12/01/2020 23:36:24,-1.44,9.844 12/01/2020 23:36:36,-1.69,10.891 12/01/2020 23:36:48,-1.69,12.094 12/01/2020 23:37:00,-1.69,13.250 12/01/2020 23:37:12,-1.76,13.953 12/01/2020 23:37:24,-1.82,14.703 12/01/2020 23:37:36,-1.76,15.406 12/01/2020 23:37:48,-1.88,16.078 12/01/2020 23:38:00,-2.01,16.688 12/01/2020 23:38:12,-1.88,17.234 12/01/2020 23:38:24,-1.82,17.406 12/01/2020 23:38:36,-1.88,17.859 12/01/2020 23:38:48,-1.82,18.359 12/01/2020 23:39:00,-1.88,18.844 12/01/2020 23:39:12,-1.88,19.266 12/01/2020 23:39:24,-1.82,19.328 12/01/2020 23:39:36,-2.01,19.672 12/01/2020 23:39:48,-1.88,19.953 12/01/2020 23:40:00,-1.88,20.188 12/01/2020 23:40:12,-1.82,20.406 12/01/2020 23:40:24,-2.01,20.672 12/01/2020 23:40:36,-1.88,20.906 12/01/2020 23:40:48,-1.82,21.125 12/01/2020 23:41:00,-1.82,21.281 12/01/2020 23:41:12,-1.82,21.391 12/01/2020 23:41:24,-2.01,21.516 12/01/2020 23:41:36,-2.01,21.609 12/01/2020 23:41:48,-2.01,21.625 12/01/2020 23:42:00,-2.01,21.656 12/01/2020 23:42:12,-1.88,21.734 12/01/2020 23:42:24,-1.88,21.781 12/01/2020 23:42:36,-1.88,21.875 12/01/2020 23:42:48,-1.88,21.891 12/01/2020 23:43:00,-1.88,21.906 12/01/2020 23:43:12,-1.88,21.938 12/01/2020 23:43:24,-1.82,21.984 12/01/2020 23:43:36,-1.82,22.125 12/01/2020 23:43:48,-1.76,22.219 12/01/2020 23:44:00,-1.76,22.266 12/01/2020 23:44:12,-1.76,22.281 12/01/2020 23:44:24,-1.76,22.313 12/01/2020 23:44:36,-1.76,22.313 12/01/2020 23:44:48,-1.76,22.344 12/01/2020 23:45:00,-1.76,22.422 12/01/2020 23:45:12,-1.76,22.438 12/01/2020 23:45:24,-1.76,22.438 12/01/2020 23:45:36,-1.76,22.438 12/01/2020 23:45:48,-1.76,22.453 12/01/2020 23:46:00,-1.76,22.484 12/01/2020 23:46:12,-1.76,22.453 12/01/2020 23:46:24,-1.76,22.391 12/01/2020 23:46:36,-1.76,22.391 12/01/2020 23:46:48,-1.76,22.422 12/01/2020 23:47:00,-1.76,22.375 12/01/2020 23:47:12,-1.76,22.328 12/01/2020 23:47:24,-1.76,22.281 12/01/2020 23:47:36,-1.76,22.234 12/01/2020 23:47:48,-1.76,22.219 12/01/2020 23:48:00,-1.82,22.219 12/01/2020 23:48:12,-1.76,22.219 12/01/2020 23:48:24,-1.76,22.203 12/01/2020 23:48:36,-1.76,22.156 12/01/2020 23:48:48,-1.82,22.094 12/01/2020 23:49:00,-1.82,22.063 12/01/2020 23:49:12,-1.82,22.063 12/01/2020 23:49:24,-1.82,22.063 12/01/2020 23:49:36,-1.82,22.063 12/01/2020 23:49:48,-1.82,22.016 12/01/2020 23:50:00,-1.82,21.984 12/01/2020 23:50:12,-1.82,21.953 12/01/2020 23:50:24,-1.82,21.938 12/01/2020 23:50:36,-1.82,21.891 12/01/2020 23:50:48,-1.82,21.891 12/01/2020 23:51:00,-1.82,21.875 12/01/2020 23:51:12,-1.82,21.828 12/01/2020 23:51:24,-1.82,21.797 12/01/2020 23:51:36,-1.88,21.797 12/01/2020 23:51:48,-1.88,21.797 12/01/2020 23:52:00,-1.88,21.797 12/01/2020 23:52:12,-1.88,21.781 12/01/2020 23:52:24,-1.82,21.766 12/01/2020 23:52:36,-1.82,21.766 12/01/2020 23:52:48,-1.88,21.766 12/01/2020 23:53:00,-1.88,21.734 12/01/2020 23:53:12,-1.88,21.719 12/01/2020 23:53:24,-1.88,21.688 12/01/2020 23:53:36,-1.88,21.719 12/01/2020 23:53:48,-1.88,21.734 12/01/2020 23:54:00,-1.88,21.734 12/01/2020 23:54:12,-1.88,21.734 12/01/2020 23:54:24,-1.88,21.734 12/01/2020 23:54:36,-1.88,21.766 12/01/2020 23:54:48,-1.82,21.781 12/01/2020 23:55:00,-1.88,21.766 12/01/2020 23:55:12,-1.88,21.719 12/01/2020 23:55:24,-1.88,21.719 12/01/2020 23:55:36,-1.88,21.719 12/01/2020 23:55:48,-1.88,21.719 12/01/2020 23:56:00,-1.88,21.719 12/01/2020 23:56:12,-1.88,21.719 12/01/2020 23:56:24,-1.88,21.672 12/01/2020 23:56:36,-1.88,21.625 12/01/2020 23:56:48,-1.88,21.578 12/01/2020 23:57:00,-1.88,21.563 12/01/2020 23:57:12,-1.88,21.516 12/01/2020 23:57:24,-2.01,21.500 12/01/2020 23:57:36,-1.76,21.469 12/01/2020 23:57:48,-1.76,21.438 12/01/2020 23:58:00,-1.76,21.406 12/01/2020 23:58:12,-1.76,21.391 12/01/2020 23:58:24,-1.76,21.328 12/01/2020 23:58:36,-1.76,21.281 12/01/2020 23:58:48,-1.76,21.234 12/01/2020 23:59:00,-1.76,21.219 12/01/2020 23:59:12,-1.76,21.188 12/01/2020 23:59:24,-1.76,21.172 12/01/2020 23:59:36,-1.76,21.125 12/01/2020 23:59:48,-1.76,21.125 Data Block 41 Start Time = 17/01/2020 00:00:00 Stop Time = 18/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 17/01/2020 00:00:00,-1.51,7.922 17/01/2020 00:00:12,-1.51,7.922 17/01/2020 00:00:24,-1.51,7.922 17/01/2020 00:00:36,-1.51,7.922 17/01/2020 00:00:48,-1.51,7.922 17/01/2020 00:01:00,-1.63,7.922 17/01/2020 00:01:12,-1.51,7.922 17/01/2020 00:01:24,-1.51,7.922 17/01/2020 00:01:36,-1.51,7.922 17/01/2020 00:01:48,-1.51,7.922 17/01/2020 00:02:00,-1.51,7.922 17/01/2020 00:02:12,-1.51,7.922 17/01/2020 00:02:24,-1.51,7.922 17/01/2020 00:02:36,-1.51,7.922 17/01/2020 00:02:48,-1.51,7.922 17/01/2020 00:03:00,-1.51,7.922 17/01/2020 00:03:12,-1.51,7.922 17/01/2020 00:03:24,-1.51,7.922 17/01/2020 00:03:36,-1.51,7.922 17/01/2020 00:03:48,-1.51,7.922 17/01/2020 00:04:00,-1.51,7.922 17/01/2020 00:04:12,-1.51,7.922 17/01/2020 00:04:24,-1.51,7.922 17/01/2020 00:04:36,-1.51,7.922 17/01/2020 00:04:48,-1.51,7.922 17/01/2020 00:05:00,-1.51,7.922 17/01/2020 00:05:12,-1.51,7.922 17/01/2020 00:05:24,-1.51,7.922 17/01/2020 00:05:36,-1.51,7.922 17/01/2020 00:05:48,-1.51,7.922 17/01/2020 00:06:00,-1.51,7.922 17/01/2020 00:06:12,-1.51,7.922 17/01/2020 00:06:24,-1.51,7.922 17/01/2020 00:06:36,-1.51,7.922 17/01/2020 00:06:48,-1.51,7.922 17/01/2020 00:07:00,-1.51,7.922 17/01/2020 00:07:12,-1.44,7.922 17/01/2020 00:07:24,-1.51,7.922 17/01/2020 00:07:36,-1.51,7.922 17/01/2020 00:07:48,-1.51,7.922 17/01/2020 00:08:00,-1.51,7.922 17/01/2020 00:08:12,-1.51,7.922 17/01/2020 00:08:24,-1.51,7.922 17/01/2020 00:08:36,-1.51,7.922 17/01/2020 00:08:48,-1.51,7.922 17/01/2020 00:09:00,-1.51,7.922 17/01/2020 00:09:12,-1.51,7.922 17/01/2020 00:09:24,-1.51,7.922 17/01/2020 00:09:36,-1.51,7.922 17/01/2020 00:09:48,-1.51,7.922 17/01/2020 00:10:00,-1.51,7.922 17/01/2020 00:10:12,-1.51,7.922 17/01/2020 00:10:24,-1.51,7.922 17/01/2020 00:10:36,-1.51,7.922 17/01/2020 00:10:48,-1.51,7.922 17/01/2020 00:11:00,-1.51,7.922 17/01/2020 00:11:12,-1.51,7.922 17/01/2020 00:11:24,-1.51,7.922 17/01/2020 00:11:36,-1.51,7.922 17/01/2020 00:11:48,-1.51,7.938 17/01/2020 00:12:00,-1.51,7.922 17/01/2020 00:12:12,-1.51,7.922 17/01/2020 00:12:24,-1.51,7.922 17/01/2020 00:12:36,-1.51,7.922 17/01/2020 00:12:48,-1.51,7.922 17/01/2020 00:13:00,-1.51,7.922 17/01/2020 00:13:12,-1.51,7.938 17/01/2020 00:13:24,-1.44,7.922 17/01/2020 00:13:36,-1.51,7.922 17/01/2020 00:13:48,-1.51,7.922 17/01/2020 00:14:00,-1.51,7.922 17/01/2020 00:14:12,-1.51,7.922 17/01/2020 00:14:24,-1.51,7.922 17/01/2020 00:14:36,-1.51,7.922 17/01/2020 00:14:48,-1.51,7.922 17/01/2020 00:15:00,-1.51,7.922 17/01/2020 00:15:12,-1.51,7.922 17/01/2020 00:15:24,-1.51,7.922 17/01/2020 00:15:36,-1.51,7.922 17/01/2020 00:15:48,-1.51,7.922 17/01/2020 00:16:00,-1.51,7.922 17/01/2020 00:16:12,-1.63,7.922 17/01/2020 00:16:24,-1.51,7.922 17/01/2020 00:16:36,-1.51,7.922 17/01/2020 00:16:48,-1.51,7.922 17/01/2020 00:17:00,-1.51,7.922 17/01/2020 00:17:12,-1.51,7.922 17/01/2020 00:17:24,-1.51,7.922 17/01/2020 00:17:36,-1.51,7.922 17/01/2020 00:17:48,-1.51,7.922 17/01/2020 00:18:00,-1.51,7.922 17/01/2020 00:18:12,-1.44,7.922 17/01/2020 00:18:24,-1.51,7.922 17/01/2020 00:18:36,-1.51,7.922 17/01/2020 00:18:48,-1.51,7.922 17/01/2020 00:19:00,-1.51,7.922 17/01/2020 00:19:12,-1.51,7.922 17/01/2020 00:19:24,-1.51,7.922 17/01/2020 00:19:36,-1.51,7.922 17/01/2020 00:19:48,-1.51,7.922 17/01/2020 00:20:00,-1.44,7.922 17/01/2020 00:20:12,-1.51,7.922 17/01/2020 00:20:24,-1.51,7.922 17/01/2020 00:20:36,-1.51,7.922 17/01/2020 00:20:48,-1.51,7.922 17/01/2020 00:21:00,-1.51,7.922 17/01/2020 00:21:12,-1.51,7.922 17/01/2020 00:21:24,-1.51,7.922 17/01/2020 00:21:36,-1.51,7.922 17/01/2020 00:21:48,-1.44,7.922 17/01/2020 00:22:00,-1.51,7.922 17/01/2020 00:22:12,-1.51,7.922 17/01/2020 00:22:24,-1.51,7.922 17/01/2020 00:22:36,-1.51,7.922 17/01/2020 00:22:48,-1.51,7.922 17/01/2020 00:23:00,-1.51,7.922 17/01/2020 00:23:12,-1.51,7.922 17/01/2020 00:23:24,-1.51,7.922 17/01/2020 00:23:36,-1.51,7.922 17/01/2020 00:23:48,-1.51,7.922 17/01/2020 00:24:00,-1.51,7.922 17/01/2020 00:24:12,-1.51,7.922 17/01/2020 00:24:24,-1.51,7.922 17/01/2020 00:24:36,-1.51,7.922 17/01/2020 00:24:48,-1.51,7.922 17/01/2020 00:25:00,-1.51,7.922 17/01/2020 00:25:12,-1.51,7.922 17/01/2020 00:25:24,-1.51,7.922 17/01/2020 00:25:36,-1.51,7.922 17/01/2020 00:25:48,-1.51,7.922 17/01/2020 00:26:00,-1.51,7.922 17/01/2020 00:26:12,-1.51,7.922 17/01/2020 00:26:24,-1.51,7.922 17/01/2020 00:26:36,-1.51,7.922 17/01/2020 00:26:48,-1.51,7.922 17/01/2020 00:27:00,-1.63,7.922 17/01/2020 00:27:12,-1.44,7.922 17/01/2020 00:27:24,-1.51,7.922 17/01/2020 00:27:36,-1.51,7.922 17/01/2020 00:27:48,-1.51,7.922 17/01/2020 00:28:00,-1.51,7.922 17/01/2020 00:28:12,-1.51,7.922 17/01/2020 00:28:24,-1.51,7.922 17/01/2020 00:28:36,-1.51,7.922 17/01/2020 00:28:48,-1.51,7.922 17/01/2020 00:29:00,-1.51,7.922 17/01/2020 00:29:12,-1.51,7.922 17/01/2020 00:29:24,-1.51,7.922 17/01/2020 00:29:36,-1.51,7.922 17/01/2020 00:29:48,-1.51,7.922 17/01/2020 00:30:00,-1.63,7.922 17/01/2020 00:30:12,-1.51,7.922 17/01/2020 00:30:24,-1.51,7.922 17/01/2020 00:30:36,-1.51,7.922 17/01/2020 00:30:48,-1.51,7.922 17/01/2020 00:31:00,-1.51,7.922 17/01/2020 00:31:12,-1.51,7.938 17/01/2020 00:31:24,-1.51,7.922 17/01/2020 00:31:36,-1.51,7.922 17/01/2020 00:31:48,-1.51,7.922 17/01/2020 00:32:00,-1.51,7.922 17/01/2020 00:32:12,-1.51,7.922 17/01/2020 00:32:24,-1.51,7.922 17/01/2020 00:32:36,-1.51,7.922 17/01/2020 00:32:48,-1.51,7.922 17/01/2020 00:33:00,-1.63,7.922 17/01/2020 00:33:12,-1.51,7.922 17/01/2020 00:33:24,-1.51,7.922 17/01/2020 00:33:36,-1.51,7.922 17/01/2020 00:33:48,-1.51,7.922 17/01/2020 00:34:00,-1.51,7.922 17/01/2020 00:34:12,-1.51,7.922 17/01/2020 00:34:24,-1.51,7.938 17/01/2020 00:34:36,-1.51,7.938 17/01/2020 00:34:48,-1.51,7.922 17/01/2020 00:35:00,-1.51,7.922 17/01/2020 00:35:12,-1.51,7.922 17/01/2020 00:35:24,-1.51,7.938 17/01/2020 00:35:36,-1.51,7.938 17/01/2020 00:35:48,-1.51,7.938 17/01/2020 00:36:00,-1.63,7.938 17/01/2020 00:36:12,-1.51,7.922 17/01/2020 00:36:24,-1.51,7.922 17/01/2020 00:36:36,-1.51,7.938 17/01/2020 00:36:48,-1.63,7.938 17/01/2020 00:37:00,-1.63,7.922 17/01/2020 00:37:12,-1.51,7.922 17/01/2020 00:37:24,-1.51,7.922 17/01/2020 00:37:36,-1.51,7.922 17/01/2020 00:37:48,-1.51,7.938 17/01/2020 00:38:00,-1.51,7.938 17/01/2020 00:38:12,-1.63,7.922 17/01/2020 00:38:24,-1.51,7.938 17/01/2020 00:38:36,-1.51,7.938 17/01/2020 00:38:48,-1.51,7.938 17/01/2020 00:39:00,-1.51,7.938 17/01/2020 00:39:12,-1.51,7.922 17/01/2020 00:39:24,-1.51,7.922 17/01/2020 00:39:36,-1.51,7.922 17/01/2020 00:39:48,-1.51,7.938 17/01/2020 00:40:00,-1.51,7.938 17/01/2020 00:40:12,-1.51,7.938 17/01/2020 00:40:24,-1.51,7.938 17/01/2020 00:40:36,-1.44,7.922 17/01/2020 00:40:48,-1.63,7.938 17/01/2020 00:41:00,-1.51,7.938 17/01/2020 00:41:12,-1.51,7.922 17/01/2020 00:41:24,-1.51,7.922 17/01/2020 00:41:36,-1.44,7.922 17/01/2020 00:41:48,-1.51,7.922 17/01/2020 00:42:00,-1.51,7.922 17/01/2020 00:42:12,-1.51,7.922 17/01/2020 00:42:24,-1.51,7.922 17/01/2020 00:42:36,-1.51,7.922 17/01/2020 00:42:48,-1.63,7.922 17/01/2020 00:43:00,-1.51,7.922 17/01/2020 00:43:12,-1.44,7.938 17/01/2020 00:43:24,-1.51,7.938 17/01/2020 00:43:36,-1.51,7.938 17/01/2020 00:43:48,-1.51,7.938 17/01/2020 00:44:00,-1.51,7.922 17/01/2020 00:44:12,-1.63,7.922 17/01/2020 00:44:24,-1.63,7.922 17/01/2020 00:44:36,-1.63,7.922 17/01/2020 00:44:48,-1.51,7.938 17/01/2020 00:45:00,-1.51,7.938 17/01/2020 00:45:12,-1.51,7.938 17/01/2020 00:45:24,-1.51,7.938 17/01/2020 00:45:36,-1.51,7.922 17/01/2020 00:45:48,-1.51,7.922 17/01/2020 00:46:00,-1.51,7.938 17/01/2020 00:46:12,-1.51,7.938 17/01/2020 00:46:24,-1.63,7.938 17/01/2020 00:46:36,-1.51,7.938 17/01/2020 00:46:48,-1.51,7.938 17/01/2020 00:47:00,-1.51,7.922 17/01/2020 00:47:12,-1.51,7.922 17/01/2020 00:47:24,-1.51,7.922 17/01/2020 00:47:36,-1.51,7.922 17/01/2020 00:47:48,-1.51,7.922 17/01/2020 00:48:00,-1.51,7.922 17/01/2020 00:48:12,-1.51,7.922 17/01/2020 00:48:24,-1.51,7.922 17/01/2020 00:48:36,-1.51,7.922 17/01/2020 00:48:48,-1.63,7.922 17/01/2020 00:49:00,-1.51,7.922 17/01/2020 00:49:12,-1.63,7.922 17/01/2020 00:49:24,-1.51,7.922 17/01/2020 00:49:36,-1.51,7.922 17/01/2020 00:49:48,-1.63,7.922 17/01/2020 00:50:00,-1.63,7.922 17/01/2020 00:50:12,-1.51,7.922 17/01/2020 00:50:24,-1.51,7.938 17/01/2020 00:50:36,-1.63,7.922 17/01/2020 00:50:48,-1.51,7.938 17/01/2020 00:51:00,-1.51,7.938 17/01/2020 00:51:12,-1.51,7.922 17/01/2020 00:51:24,-1.51,7.922 17/01/2020 00:51:36,-1.51,7.922 17/01/2020 00:51:48,-1.51,7.922 17/01/2020 00:52:00,-1.51,7.922 17/01/2020 00:52:12,-1.51,7.938 17/01/2020 00:52:24,-1.51,7.938 17/01/2020 00:52:36,-1.51,7.938 17/01/2020 00:52:48,-1.51,7.922 17/01/2020 00:53:00,-1.63,7.922 17/01/2020 00:53:12,-1.51,7.922 17/01/2020 00:53:24,-1.51,7.922 17/01/2020 00:53:36,-1.51,7.938 17/01/2020 00:53:48,-1.44,7.938 17/01/2020 00:54:00,-1.51,7.922 17/01/2020 00:54:12,-1.51,7.922 17/01/2020 00:54:24,-1.51,7.938 17/01/2020 00:54:36,-1.51,7.938 17/01/2020 00:54:48,-1.51,7.938 17/01/2020 00:55:00,-1.51,7.938 17/01/2020 00:55:12,-1.51,7.938 17/01/2020 00:55:24,-1.51,7.938 17/01/2020 00:55:36,-1.51,7.938 17/01/2020 00:55:48,-1.63,7.938 17/01/2020 00:56:00,-1.51,7.922 17/01/2020 00:56:12,-1.51,7.922 17/01/2020 00:56:24,-1.51,7.938 17/01/2020 00:56:36,-1.51,7.938 17/01/2020 00:56:48,-1.51,7.938 17/01/2020 00:57:00,-1.51,7.938 17/01/2020 00:57:12,-1.51,7.922 17/01/2020 00:57:24,-1.63,7.922 17/01/2020 00:57:36,-1.51,7.922 17/01/2020 00:57:48,-1.51,7.922 17/01/2020 00:58:00,-1.51,7.922 17/01/2020 00:58:12,-1.51,7.922 17/01/2020 00:58:24,-1.51,7.922 17/01/2020 00:58:36,-1.51,7.922 17/01/2020 00:58:48,-1.51,7.938 17/01/2020 00:59:00,-1.51,7.938 17/01/2020 00:59:12,-1.51,7.922 17/01/2020 00:59:24,-1.51,7.922 17/01/2020 00:59:36,-1.51,7.922 17/01/2020 00:59:48,-1.51,7.922 17/01/2020 01:00:00,-1.51,7.922 17/01/2020 01:00:12,-1.51,7.922 17/01/2020 01:00:24,-1.51,7.922 17/01/2020 01:00:36,-1.51,7.938 17/01/2020 01:00:48,-1.51,7.922 17/01/2020 01:01:00,-1.51,7.922 17/01/2020 01:01:12,-1.51,7.922 17/01/2020 01:01:24,-1.51,7.922 17/01/2020 01:01:36,-1.51,7.922 17/01/2020 01:01:48,-1.51,7.938 17/01/2020 01:02:00,-1.51,7.938 17/01/2020 01:02:12,-1.51,7.938 17/01/2020 01:02:24,-1.51,7.938 17/01/2020 01:02:36,-1.51,7.938 17/01/2020 01:02:48,-1.51,7.938 17/01/2020 01:03:00,-1.51,7.938 17/01/2020 01:03:12,-1.51,7.938 17/01/2020 01:03:24,-1.51,7.938 17/01/2020 01:03:36,-1.51,7.938 17/01/2020 01:03:48,-1.51,7.938 17/01/2020 01:04:00,-1.51,7.938 17/01/2020 01:04:12,-1.51,7.938 17/01/2020 01:04:24,-1.51,7.938 17/01/2020 01:04:36,-1.51,7.938 17/01/2020 01:04:48,-1.51,7.938 17/01/2020 01:05:00,-1.51,7.938 17/01/2020 01:05:12,-1.51,7.938 17/01/2020 01:05:24,-1.51,7.938 17/01/2020 01:05:36,-1.51,7.938 17/01/2020 01:05:48,-1.51,7.938 17/01/2020 01:06:00,-1.51,7.938 17/01/2020 01:06:12,-1.51,7.938 17/01/2020 01:06:24,-1.51,7.938 17/01/2020 01:06:36,-1.51,7.938 17/01/2020 01:06:48,-1.51,7.938 17/01/2020 01:07:00,-1.63,7.938 17/01/2020 01:07:12,-1.51,7.938 17/01/2020 01:07:24,-1.51,7.938 17/01/2020 01:07:36,-1.51,7.938 17/01/2020 01:07:48,-1.51,7.938 17/01/2020 01:08:00,-1.51,7.938 17/01/2020 01:08:12,-1.44,7.938 17/01/2020 01:08:24,-1.51,7.938 17/01/2020 01:08:36,-1.51,7.938 17/01/2020 01:08:48,-1.51,7.938 17/01/2020 01:09:00,-1.44,7.938 17/01/2020 01:09:12,-1.51,7.938 17/01/2020 01:09:24,-1.51,7.938 17/01/2020 01:09:36,-1.51,7.938 17/01/2020 01:09:48,-1.51,7.938 17/01/2020 01:10:00,-1.63,7.938 17/01/2020 01:10:12,-1.51,7.938 17/01/2020 01:10:24,-1.51,7.938 17/01/2020 01:10:36,-1.51,7.938 17/01/2020 01:10:48,-1.51,7.938 17/01/2020 01:11:00,-1.51,7.938 17/01/2020 01:11:12,-1.51,7.938 17/01/2020 01:11:24,-1.51,7.938 17/01/2020 01:11:36,-1.51,7.938 17/01/2020 01:11:48,-1.51,7.938 17/01/2020 01:12:00,-1.51,7.938 17/01/2020 01:12:12,-1.51,7.938 17/01/2020 01:12:24,-1.63,7.922 17/01/2020 01:12:36,-1.51,7.938 17/01/2020 01:12:48,-1.51,7.938 17/01/2020 01:13:00,-1.51,7.938 17/01/2020 01:13:12,-1.51,7.938 17/01/2020 01:13:24,-1.51,7.938 17/01/2020 01:13:36,-1.44,7.938 17/01/2020 01:13:48,-1.51,7.938 17/01/2020 01:14:00,-1.51,7.938 17/01/2020 01:14:12,-1.51,7.938 17/01/2020 01:14:24,-1.51,7.938 17/01/2020 01:14:36,-1.51,7.938 17/01/2020 01:14:48,-1.51,7.938 17/01/2020 01:15:00,-1.51,7.922 17/01/2020 01:15:12,-1.51,7.938 17/01/2020 01:15:24,-1.51,7.938 17/01/2020 01:15:36,-1.51,7.938 17/01/2020 01:15:48,-1.51,7.938 17/01/2020 01:16:00,-1.51,7.938 17/01/2020 01:16:12,-1.51,7.938 17/01/2020 01:16:24,-1.51,7.938 17/01/2020 01:16:36,-1.51,7.938 17/01/2020 01:16:48,-1.51,7.922 17/01/2020 01:17:00,-1.51,7.938 17/01/2020 01:17:12,-1.51,7.938 17/01/2020 01:17:24,-1.51,7.922 17/01/2020 01:17:36,-1.51,7.938 17/01/2020 01:17:48,-1.63,7.922 17/01/2020 01:18:00,-1.51,7.938 17/01/2020 01:18:12,-1.51,7.922 17/01/2020 01:18:24,-1.51,7.922 17/01/2020 01:18:36,-1.51,7.938 17/01/2020 01:18:48,-1.51,7.938 17/01/2020 01:19:00,-1.51,7.938 17/01/2020 01:19:12,-1.51,7.938 17/01/2020 01:19:24,-1.51,7.938 17/01/2020 01:19:36,-1.51,7.938 17/01/2020 01:19:48,-1.51,7.922 17/01/2020 01:20:00,-1.51,7.938 17/01/2020 01:20:12,-1.51,7.938 17/01/2020 01:20:24,-1.44,7.938 17/01/2020 01:20:36,-1.51,7.938 17/01/2020 01:20:48,-1.51,7.938 17/01/2020 01:21:00,-1.44,7.938 17/01/2020 01:21:12,-1.51,7.938 17/01/2020 01:21:24,-1.51,7.938 17/01/2020 01:21:36,-1.51,7.938 17/01/2020 01:21:48,-1.51,7.922 17/01/2020 01:22:00,-1.51,7.922 17/01/2020 01:22:12,-1.51,7.922 17/01/2020 01:22:24,-1.51,7.922 17/01/2020 01:22:36,-1.51,7.922 17/01/2020 01:22:48,-1.51,7.938 17/01/2020 01:23:00,-1.51,7.922 17/01/2020 01:23:12,-1.51,7.938 17/01/2020 01:23:24,-1.51,7.938 17/01/2020 01:23:36,-1.51,7.938 17/01/2020 01:23:48,-1.51,7.938 17/01/2020 01:24:00,-1.51,7.938 17/01/2020 01:24:12,-1.51,7.922 17/01/2020 01:24:24,-1.51,7.922 17/01/2020 01:24:36,-1.51,7.922 17/01/2020 01:24:48,-1.63,7.922 17/01/2020 01:25:00,-1.51,7.922 17/01/2020 01:25:12,-1.51,7.922 17/01/2020 01:25:24,-1.51,7.938 17/01/2020 01:25:36,-1.51,7.922 17/01/2020 01:25:48,-1.51,7.922 17/01/2020 01:26:00,-1.51,7.922 17/01/2020 01:26:12,-1.51,7.922 17/01/2020 01:26:24,-1.51,7.922 17/01/2020 01:26:36,-1.51,7.922 17/01/2020 01:26:48,-1.51,7.922 17/01/2020 01:27:00,-1.51,7.938 17/01/2020 01:27:12,-1.51,7.938 17/01/2020 01:27:24,-1.51,7.938 17/01/2020 01:27:36,-1.44,7.938 17/01/2020 01:27:48,-1.51,7.938 17/01/2020 01:28:00,-1.51,7.938 17/01/2020 01:28:12,-1.51,7.922 17/01/2020 01:28:24,-1.51,7.922 17/01/2020 01:28:36,-1.51,7.938 17/01/2020 01:28:48,-1.51,7.922 17/01/2020 01:29:00,-1.44,7.922 17/01/2020 01:29:12,-1.51,7.938 17/01/2020 01:29:24,-1.51,7.922 17/01/2020 01:29:36,-1.51,7.922 17/01/2020 01:29:48,-1.51,7.922 17/01/2020 01:30:00,-1.51,7.922 17/01/2020 01:30:12,-1.51,7.938 17/01/2020 01:30:24,-0.19,7.938 17/01/2020 01:30:36,0.68,7.938 17/01/2020 01:30:48,-1.51,7.938 17/01/2020 01:31:00,-1.51,7.938 17/01/2020 01:31:12,-1.51,7.938 17/01/2020 01:31:24,-1.51,7.938 17/01/2020 01:31:36,-1.51,7.938 17/01/2020 01:31:48,-1.51,7.938 17/01/2020 01:32:00,-1.51,7.922 17/01/2020 01:32:12,-1.51,7.891 17/01/2020 01:32:24,-1.51,7.891 17/01/2020 01:32:36,-1.51,7.922 17/01/2020 01:32:48,-1.51,7.891 17/01/2020 01:33:00,-1.63,7.891 17/01/2020 01:33:12,-1.51,7.875 17/01/2020 01:33:24,-1.51,7.875 17/01/2020 01:33:36,-1.51,7.875 17/01/2020 01:33:48,-1.51,7.875 17/01/2020 01:34:00,-1.38,7.875 17/01/2020 01:34:12,-1.44,7.875 17/01/2020 01:34:24,-1.51,7.875 17/01/2020 01:34:36,-1.51,7.875 17/01/2020 01:34:48,-1.51,7.875 17/01/2020 01:35:00,-1.51,7.875 17/01/2020 01:35:12,-1.63,7.875 17/01/2020 01:35:24,-1.51,7.859 17/01/2020 01:35:36,-1.51,7.875 17/01/2020 01:35:48,-1.63,7.875 17/01/2020 01:36:00,-1.44,7.875 17/01/2020 01:36:12,-1.51,7.875 17/01/2020 01:36:24,-1.51,7.875 17/01/2020 01:36:36,-1.51,7.875 17/01/2020 01:36:48,-1.51,7.875 17/01/2020 01:37:00,-1.51,7.875 17/01/2020 01:37:12,-1.44,7.875 17/01/2020 01:37:24,-1.51,7.875 17/01/2020 01:37:36,-1.51,7.875 17/01/2020 01:37:48,-1.51,7.875 17/01/2020 01:38:00,-1.51,7.875 17/01/2020 01:38:12,-1.51,7.875 17/01/2020 01:38:24,-1.63,7.875 17/01/2020 01:38:36,-1.51,7.875 17/01/2020 01:38:48,-1.51,7.875 17/01/2020 01:39:00,-1.51,7.828 17/01/2020 01:39:12,-1.51,7.828 17/01/2020 01:39:24,-1.63,7.859 17/01/2020 01:39:36,-1.51,7.875 17/01/2020 01:39:48,-1.51,7.875 17/01/2020 01:40:00,-1.44,7.875 17/01/2020 01:40:12,-1.44,7.875 17/01/2020 01:40:24,-1.44,7.875 17/01/2020 01:40:36,-1.44,7.875 17/01/2020 01:40:48,-1.63,7.875 17/01/2020 01:41:00,-1.51,7.875 17/01/2020 01:41:12,-1.51,7.875 17/01/2020 01:41:24,-1.51,7.875 17/01/2020 01:41:36,-1.51,7.875 17/01/2020 01:41:48,-1.51,7.875 17/01/2020 01:42:00,-1.51,7.875 17/01/2020 01:42:12,-1.51,7.891 17/01/2020 01:42:24,-1.44,7.891 17/01/2020 01:42:36,-1.51,7.891 17/01/2020 01:42:48,-1.51,7.891 17/01/2020 01:43:00,-1.51,7.891 17/01/2020 01:43:12,-1.63,7.875 17/01/2020 01:43:24,-1.51,7.875 17/01/2020 01:43:36,-1.51,7.875 17/01/2020 01:43:48,-1.51,7.891 17/01/2020 01:44:00,-1.51,7.891 17/01/2020 01:44:12,-1.44,7.922 17/01/2020 01:44:24,-1.51,7.922 17/01/2020 01:44:36,-1.51,7.922 17/01/2020 01:44:48,-1.51,7.922 17/01/2020 01:45:00,-1.51,7.922 17/01/2020 01:45:12,-1.51,7.922 17/01/2020 01:45:24,-1.51,7.922 17/01/2020 01:45:36,-1.51,7.922 17/01/2020 01:45:48,-1.51,7.922 17/01/2020 01:46:00,-1.51,7.922 17/01/2020 01:46:12,-1.51,7.891 17/01/2020 01:46:24,-1.51,7.891 17/01/2020 01:46:36,-1.51,7.891 17/01/2020 01:46:48,-1.51,7.891 17/01/2020 01:47:00,-1.51,7.891 17/01/2020 01:47:12,-1.51,7.875 17/01/2020 01:47:24,-1.63,7.875 17/01/2020 01:47:36,-1.51,7.875 17/01/2020 01:47:48,-1.44,7.875 17/01/2020 01:48:00,-1.51,7.875 17/01/2020 01:48:12,-1.51,7.875 17/01/2020 01:48:24,-1.51,7.875 17/01/2020 01:48:36,-1.51,7.875 17/01/2020 01:48:48,-1.51,7.875 17/01/2020 01:49:00,-1.51,7.875 17/01/2020 01:49:12,-1.51,7.875 17/01/2020 01:49:24,-1.44,7.875 17/01/2020 01:49:36,-1.51,7.875 17/01/2020 01:49:48,-1.51,7.875 17/01/2020 01:50:00,-1.51,7.875 17/01/2020 01:50:12,-1.51,7.875 17/01/2020 01:50:24,-1.51,7.875 17/01/2020 01:50:36,-1.51,7.891 17/01/2020 01:50:48,-1.44,7.891 17/01/2020 01:51:00,-1.51,7.891 17/01/2020 01:51:12,-1.51,7.891 17/01/2020 01:51:24,-1.51,7.875 17/01/2020 01:51:36,-1.51,7.875 17/01/2020 01:51:48,-1.51,7.875 17/01/2020 01:52:00,-1.51,7.875 17/01/2020 01:52:12,-1.51,7.891 17/01/2020 01:52:24,-1.51,7.891 17/01/2020 01:52:36,-1.63,7.891 17/01/2020 01:52:48,-1.51,7.875 17/01/2020 01:53:00,-1.51,7.891 17/01/2020 01:53:12,-1.51,7.891 17/01/2020 01:53:24,-1.44,7.891 17/01/2020 01:53:36,-1.51,7.922 17/01/2020 01:53:48,-1.51,7.922 17/01/2020 01:54:00,-1.63,7.922 17/01/2020 01:54:12,-1.51,7.922 17/01/2020 01:54:24,-1.51,7.922 17/01/2020 01:54:36,-1.51,7.922 17/01/2020 01:54:48,-1.51,7.922 17/01/2020 01:55:00,-1.51,7.922 17/01/2020 01:55:12,-1.51,7.891 17/01/2020 01:55:24,-1.44,7.891 17/01/2020 01:55:36,-1.44,7.891 17/01/2020 01:55:48,-1.51,7.891 17/01/2020 01:56:00,-1.51,7.891 17/01/2020 01:56:12,-1.51,7.891 17/01/2020 01:56:24,-1.51,7.891 17/01/2020 01:56:36,-1.51,7.891 17/01/2020 01:56:48,-1.63,7.891 17/01/2020 01:57:00,-1.63,7.891 17/01/2020 01:57:12,-1.51,7.891 17/01/2020 01:57:24,-1.44,7.891 17/01/2020 01:57:36,-1.51,7.891 17/01/2020 01:57:48,-1.51,7.891 17/01/2020 01:58:00,-1.51,7.891 17/01/2020 01:58:12,-1.44,7.922 17/01/2020 01:58:24,-1.51,7.922 17/01/2020 01:58:36,-1.51,7.922 17/01/2020 01:58:48,-1.51,7.922 17/01/2020 01:59:00,-1.51,7.922 17/01/2020 01:59:12,-1.44,7.922 17/01/2020 01:59:24,-1.51,7.891 17/01/2020 01:59:36,-1.51,7.891 17/01/2020 01:59:48,-1.51,7.891 17/01/2020 02:00:00,-1.51,7.891 17/01/2020 02:00:12,-1.51,7.891 17/01/2020 02:00:24,-1.51,7.891 17/01/2020 02:00:36,-1.51,7.891 17/01/2020 02:00:48,-1.51,7.891 17/01/2020 02:01:00,-1.51,7.891 17/01/2020 02:01:12,-1.51,7.891 17/01/2020 02:01:24,-1.51,7.891 17/01/2020 02:01:36,-1.51,7.922 17/01/2020 02:01:48,-1.51,7.922 17/01/2020 02:02:00,-1.44,7.922 17/01/2020 02:02:12,-1.51,7.922 17/01/2020 02:02:24,-1.51,7.922 17/01/2020 02:02:36,-1.44,7.922 17/01/2020 02:02:48,-1.51,7.922 17/01/2020 02:03:00,-1.44,7.922 17/01/2020 02:03:12,-1.51,7.922 17/01/2020 02:03:24,-1.51,7.922 17/01/2020 02:03:36,-1.51,7.922 17/01/2020 02:03:48,-1.51,7.922 17/01/2020 02:04:00,-1.51,7.922 17/01/2020 02:04:12,-1.51,7.922 17/01/2020 02:04:24,-1.51,7.922 17/01/2020 02:04:36,-1.51,7.938 17/01/2020 02:04:48,-1.51,7.922 17/01/2020 02:05:00,-1.51,7.922 17/01/2020 02:05:12,-1.51,7.938 17/01/2020 02:05:24,-1.51,7.938 17/01/2020 02:05:36,-1.51,7.922 17/01/2020 02:05:48,-1.51,7.922 17/01/2020 02:06:00,-1.51,7.922 17/01/2020 02:06:12,-1.51,7.922 17/01/2020 02:06:24,-1.51,7.922 17/01/2020 02:06:36,-1.44,7.938 17/01/2020 02:06:48,-1.51,7.922 17/01/2020 02:07:00,-1.51,7.922 17/01/2020 02:07:12,-1.51,7.922 17/01/2020 02:07:24,-1.51,7.922 17/01/2020 02:07:36,-1.51,7.938 17/01/2020 02:07:48,-1.51,7.922 17/01/2020 02:08:00,-1.51,7.922 17/01/2020 02:08:12,-1.51,7.922 17/01/2020 02:08:24,-1.51,7.922 17/01/2020 02:08:36,-1.44,7.922 17/01/2020 02:08:48,-1.44,7.922 17/01/2020 02:09:00,-1.51,7.922 17/01/2020 02:09:12,-1.44,7.922 17/01/2020 02:09:24,-1.51,7.922 17/01/2020 02:09:36,-1.51,7.922 17/01/2020 02:09:48,-1.51,7.922 17/01/2020 02:10:00,-1.44,7.922 17/01/2020 02:10:12,-1.44,7.922 17/01/2020 02:10:24,-1.51,7.922 17/01/2020 02:10:36,-1.51,7.922 17/01/2020 02:10:48,-1.51,7.922 17/01/2020 02:11:00,-1.51,7.922 17/01/2020 02:11:12,-1.51,7.922 17/01/2020 02:11:24,-1.44,7.922 17/01/2020 02:11:36,-1.51,7.922 17/01/2020 02:11:48,-1.44,7.922 17/01/2020 02:12:00,-1.51,7.922 17/01/2020 02:12:12,-1.44,7.922 17/01/2020 02:12:24,-1.51,7.922 17/01/2020 02:12:36,-1.51,7.922 17/01/2020 02:12:48,-1.44,7.938 17/01/2020 02:13:00,-1.51,7.938 17/01/2020 02:13:12,-1.51,7.922 17/01/2020 02:13:24,-1.51,7.922 17/01/2020 02:13:36,-1.44,7.938 17/01/2020 02:13:48,-1.51,7.938 17/01/2020 02:14:00,-1.51,7.938 17/01/2020 02:14:12,-1.51,7.922 17/01/2020 02:14:24,-1.44,7.938 17/01/2020 02:14:36,-1.44,7.938 17/01/2020 02:14:48,-1.51,7.938 17/01/2020 02:15:00,-1.44,7.938 17/01/2020 02:15:12,-1.51,7.938 17/01/2020 02:15:24,-1.51,7.938 17/01/2020 02:15:36,-1.44,7.938 17/01/2020 02:15:48,-1.51,7.938 17/01/2020 02:16:00,-1.51,7.938 17/01/2020 02:16:12,-1.51,7.938 17/01/2020 02:16:24,-1.44,7.938 17/01/2020 02:16:36,-1.44,7.922 17/01/2020 02:16:48,-1.51,7.922 17/01/2020 02:17:00,-1.51,7.922 17/01/2020 02:17:12,-1.51,7.922 17/01/2020 02:17:24,-1.51,7.922 17/01/2020 02:17:36,-1.51,7.922 17/01/2020 02:17:48,-1.44,7.922 17/01/2020 02:18:00,-1.51,7.922 17/01/2020 02:18:12,-1.44,7.922 17/01/2020 02:18:24,-1.44,7.922 17/01/2020 02:18:36,-1.44,7.922 17/01/2020 02:18:48,-1.44,7.922 17/01/2020 02:19:00,-1.44,7.922 17/01/2020 02:19:12,-1.51,7.922 17/01/2020 02:19:24,-1.51,7.922 17/01/2020 02:19:36,-1.51,7.922 17/01/2020 02:19:48,-1.44,7.922 17/01/2020 02:20:00,-1.51,7.891 17/01/2020 02:20:12,-1.44,7.891 17/01/2020 02:20:24,-1.44,7.875 17/01/2020 02:20:36,-1.51,7.891 17/01/2020 02:20:48,-1.51,7.875 17/01/2020 02:21:00,-1.44,7.891 17/01/2020 02:21:12,-1.44,7.891 17/01/2020 02:21:24,-1.44,7.891 17/01/2020 02:21:36,-1.51,7.891 17/01/2020 02:21:48,-1.44,7.922 17/01/2020 02:22:00,-1.51,7.922 17/01/2020 02:22:12,-1.44,7.922 17/01/2020 02:22:24,-1.44,7.891 17/01/2020 02:22:36,-1.51,7.891 17/01/2020 02:22:48,-1.51,7.875 17/01/2020 02:23:00,-1.44,7.875 17/01/2020 02:23:12,-1.44,7.875 17/01/2020 02:23:24,-1.44,7.875 17/01/2020 02:23:36,-1.51,7.875 17/01/2020 02:23:48,-1.51,7.875 17/01/2020 02:24:00,-1.51,7.875 17/01/2020 02:24:12,-1.44,7.875 17/01/2020 02:24:24,-1.44,7.875 17/01/2020 02:24:36,-1.44,7.875 17/01/2020 02:24:48,-1.44,7.875 17/01/2020 02:25:00,-1.44,7.875 17/01/2020 02:25:12,-1.44,7.875 17/01/2020 02:25:24,-1.51,7.875 17/01/2020 02:25:36,-1.51,7.875 17/01/2020 02:25:48,-1.51,7.875 17/01/2020 02:26:00,-1.44,7.875 17/01/2020 02:26:12,-1.51,7.875 17/01/2020 02:26:24,-1.44,7.875 17/01/2020 02:26:36,-1.44,7.875 17/01/2020 02:26:48,-1.44,7.875 17/01/2020 02:27:00,-1.44,7.875 17/01/2020 02:27:12,-1.44,7.875 17/01/2020 02:27:24,-1.44,7.875 17/01/2020 02:27:36,-1.44,7.875 17/01/2020 02:27:48,-1.44,7.875 17/01/2020 02:28:00,-1.51,7.875 17/01/2020 02:28:12,-1.44,7.875 17/01/2020 02:28:24,-1.44,7.875 17/01/2020 02:28:36,-1.44,7.875 17/01/2020 02:28:48,-1.44,7.875 17/01/2020 02:29:00,-1.51,7.875 17/01/2020 02:29:12,-1.51,7.875 17/01/2020 02:29:24,-1.44,7.875 17/01/2020 02:29:36,-1.51,7.875 17/01/2020 02:29:48,-1.51,7.875 17/01/2020 02:30:00,-1.44,7.875 17/01/2020 02:30:12,-1.51,7.875 17/01/2020 02:30:24,-1.44,7.875 17/01/2020 02:30:36,-1.44,7.875 17/01/2020 02:30:48,-1.51,7.875 17/01/2020 02:31:00,-1.44,7.875 17/01/2020 02:31:12,2.12,7.875 17/01/2020 02:31:24,2.37,7.875 17/01/2020 02:31:36,2.25,7.875 17/01/2020 02:31:48,1.18,7.875 17/01/2020 02:32:00,-1.44,7.891 17/01/2020 02:32:12,-1.44,7.875 17/01/2020 02:32:24,-1.44,7.875 17/01/2020 02:32:36,-1.44,7.875 17/01/2020 02:32:48,-1.44,7.875 17/01/2020 02:33:00,-1.51,7.875 17/01/2020 02:33:12,-1.51,7.875 17/01/2020 02:33:24,-1.44,7.875 17/01/2020 02:33:36,-1.38,7.875 17/01/2020 02:33:48,-1.44,7.875 17/01/2020 02:34:00,-1.44,7.875 17/01/2020 02:34:12,-1.44,7.875 17/01/2020 02:34:24,-1.44,7.875 17/01/2020 02:34:36,-1.44,7.875 17/01/2020 02:34:48,-1.38,7.875 17/01/2020 02:35:00,-1.44,7.875 17/01/2020 02:35:12,-1.38,7.875 17/01/2020 02:35:24,-1.38,7.875 17/01/2020 02:35:36,-1.44,7.875 17/01/2020 02:35:48,-1.44,7.875 17/01/2020 02:36:00,-1.38,7.875 17/01/2020 02:36:12,-1.38,7.875 17/01/2020 02:36:24,-1.51,7.875 17/01/2020 02:36:36,-1.51,7.875 17/01/2020 02:36:48,-1.44,7.875 17/01/2020 02:37:00,-1.51,7.875 17/01/2020 02:37:12,-1.44,7.875 17/01/2020 02:37:24,-1.51,7.875 17/01/2020 02:37:36,-1.51,7.875 17/01/2020 02:37:48,-1.51,7.875 17/01/2020 02:38:00,-1.51,7.875 17/01/2020 02:38:12,-1.51,7.859 17/01/2020 02:38:24,-1.51,7.828 17/01/2020 02:38:36,-1.51,7.828 17/01/2020 02:38:48,-1.44,7.813 17/01/2020 02:39:00,-1.51,7.813 17/01/2020 02:39:12,-1.51,7.828 17/01/2020 02:39:24,-1.44,7.828 17/01/2020 02:39:36,-1.38,7.859 17/01/2020 02:39:48,-1.51,7.875 17/01/2020 02:40:00,-1.38,7.875 17/01/2020 02:40:12,-1.51,7.859 17/01/2020 02:40:24,-1.51,7.859 17/01/2020 02:40:36,-1.51,7.859 17/01/2020 02:40:48,-1.44,7.875 17/01/2020 02:41:00,-1.44,7.875 17/01/2020 02:41:12,-1.51,7.875 17/01/2020 02:41:24,-1.44,7.875 17/01/2020 02:41:36,-1.51,7.875 17/01/2020 02:41:48,-1.51,7.875 17/01/2020 02:42:00,-1.51,7.875 17/01/2020 02:42:12,-1.44,7.875 17/01/2020 02:42:24,-1.44,7.875 17/01/2020 02:42:36,-1.44,7.875 17/01/2020 02:42:48,-1.51,7.875 17/01/2020 02:43:00,-1.44,7.875 17/01/2020 02:43:12,-1.63,7.875 17/01/2020 02:43:24,-1.51,7.875 17/01/2020 02:43:36,-1.51,7.875 17/01/2020 02:43:48,-1.51,7.875 17/01/2020 02:44:00,-1.51,7.875 17/01/2020 02:44:12,-1.44,7.875 17/01/2020 02:44:24,-1.51,7.875 17/01/2020 02:44:36,-1.44,7.875 17/01/2020 02:44:48,-1.51,7.875 17/01/2020 02:45:00,-1.44,7.875 17/01/2020 02:45:12,-1.44,7.875 17/01/2020 02:45:24,-1.51,7.875 17/01/2020 02:45:36,-0.26,7.875 17/01/2020 02:45:48,-0.38,7.875 17/01/2020 02:46:00,-1.44,7.875 17/01/2020 02:46:12,1.00,7.891 17/01/2020 02:46:24,-1.07,7.891 17/01/2020 02:46:36,-0.94,7.891 17/01/2020 02:46:48,-1.51,7.891 17/01/2020 02:47:00,-1.44,7.891 17/01/2020 02:47:12,-1.51,7.891 17/01/2020 02:47:24,-1.51,7.891 17/01/2020 02:47:36,-1.44,7.891 17/01/2020 02:47:48,-1.51,7.922 17/01/2020 02:48:00,-1.51,7.922 17/01/2020 02:48:12,-1.44,7.922 17/01/2020 02:48:24,-1.44,7.922 17/01/2020 02:48:36,-1.51,7.922 17/01/2020 02:48:48,-1.51,7.922 17/01/2020 02:49:00,-1.51,7.922 17/01/2020 02:49:12,-1.44,7.922 17/01/2020 02:49:24,-1.44,7.922 17/01/2020 02:49:36,-1.44,7.922 17/01/2020 02:49:48,-1.51,7.922 17/01/2020 02:50:00,-1.51,7.922 17/01/2020 02:50:12,-1.51,7.922 17/01/2020 02:50:24,-1.44,7.922 17/01/2020 02:50:36,-1.51,7.922 17/01/2020 02:50:48,-1.44,7.922 17/01/2020 02:51:00,-1.51,7.922 17/01/2020 02:51:12,-1.51,7.922 17/01/2020 02:51:24,-1.51,7.922 17/01/2020 02:51:36,-1.51,7.922 17/01/2020 02:51:48,-1.51,7.922 17/01/2020 02:52:00,-1.51,7.922 17/01/2020 02:52:12,-1.51,7.922 17/01/2020 02:52:24,-1.44,7.922 17/01/2020 02:52:36,-1.51,7.922 17/01/2020 02:52:48,-1.44,7.922 17/01/2020 02:53:00,-1.51,7.922 17/01/2020 02:53:12,-1.38,7.922 17/01/2020 02:53:24,-1.51,7.922 17/01/2020 02:53:36,-1.51,7.922 17/01/2020 02:53:48,-1.51,7.922 17/01/2020 02:54:00,-1.51,7.922 17/01/2020 02:54:12,-1.44,7.922 17/01/2020 02:54:24,-1.51,7.922 17/01/2020 02:54:36,-1.44,7.922 17/01/2020 02:54:48,-1.51,7.922 17/01/2020 02:55:00,-1.44,7.922 17/01/2020 02:55:12,-1.51,7.922 17/01/2020 02:55:24,-1.51,7.922 17/01/2020 02:55:36,-1.51,7.938 17/01/2020 02:55:48,-1.44,7.922 17/01/2020 02:56:00,-1.44,7.938 17/01/2020 02:56:12,-1.38,7.922 17/01/2020 02:56:24,-1.44,7.922 17/01/2020 02:56:36,-1.44,7.922 17/01/2020 02:56:48,-1.51,7.922 17/01/2020 02:57:00,-1.51,7.922 17/01/2020 02:57:12,-1.44,7.922 17/01/2020 02:57:24,-1.44,7.922 17/01/2020 02:57:36,-1.44,7.922 17/01/2020 02:57:48,-1.63,7.922 17/01/2020 02:58:00,-1.44,7.922 17/01/2020 02:58:12,-1.51,7.922 17/01/2020 02:58:24,-1.44,7.922 17/01/2020 02:58:36,-1.51,7.922 17/01/2020 02:58:48,-1.51,7.922 17/01/2020 02:59:00,-1.44,7.922 17/01/2020 02:59:12,-1.51,7.922 17/01/2020 02:59:24,-1.51,7.922 17/01/2020 02:59:36,-1.44,7.922 17/01/2020 02:59:48,-1.51,7.922 17/01/2020 03:00:00,-1.44,7.938 17/01/2020 03:00:12,-1.44,7.938 17/01/2020 03:00:24,-1.51,7.938 17/01/2020 03:00:36,-1.51,7.938 17/01/2020 03:00:48,-1.44,7.938 17/01/2020 03:01:00,-1.51,7.938 17/01/2020 03:01:12,-1.51,7.922 17/01/2020 03:01:24,-1.44,7.938 17/01/2020 03:01:36,-1.51,7.938 17/01/2020 03:01:48,-1.44,7.938 17/01/2020 03:02:00,-1.44,7.938 17/01/2020 03:02:12,-1.51,7.938 17/01/2020 03:02:24,-1.51,7.938 17/01/2020 03:02:36,-1.44,7.938 17/01/2020 03:02:48,-1.51,7.938 17/01/2020 03:03:00,-1.44,7.938 17/01/2020 03:03:12,-1.44,7.938 17/01/2020 03:03:24,-1.51,7.922 17/01/2020 03:03:36,-1.51,7.938 17/01/2020 03:03:48,-1.51,7.922 17/01/2020 03:04:00,-1.51,7.938 17/01/2020 03:04:12,-1.44,7.938 17/01/2020 03:04:24,-1.44,7.938 17/01/2020 03:04:36,-1.51,7.922 17/01/2020 03:04:48,-1.63,7.922 17/01/2020 03:05:00,-1.51,7.922 17/01/2020 03:05:12,-1.63,7.922 17/01/2020 03:05:24,-1.44,7.938 17/01/2020 03:05:36,-1.51,7.922 17/01/2020 03:05:48,-1.44,7.938 17/01/2020 03:06:00,-1.51,7.938 17/01/2020 03:06:12,-1.44,7.938 17/01/2020 03:06:24,-1.51,7.922 17/01/2020 03:06:36,-1.44,7.938 17/01/2020 03:06:48,-1.51,7.922 17/01/2020 03:07:00,-1.51,7.922 17/01/2020 03:07:12,-1.44,7.938 17/01/2020 03:07:24,-1.51,7.922 17/01/2020 03:07:36,-1.44,7.922 17/01/2020 03:07:48,-1.63,7.938 17/01/2020 03:08:00,-1.44,7.922 17/01/2020 03:08:12,-1.44,7.938 17/01/2020 03:08:24,-1.44,7.938 17/01/2020 03:08:36,-1.44,7.922 17/01/2020 03:08:48,-1.51,7.922 17/01/2020 03:09:00,-1.51,7.922 17/01/2020 03:09:12,-1.44,7.922 17/01/2020 03:09:24,-1.44,7.922 17/01/2020 03:09:36,-1.44,7.922 17/01/2020 03:09:48,-1.51,7.922 17/01/2020 03:10:00,-1.44,7.922 17/01/2020 03:10:12,-1.51,7.922 17/01/2020 03:10:24,-1.51,7.938 17/01/2020 03:10:36,-1.51,7.922 17/01/2020 03:10:48,-1.44,7.922 17/01/2020 03:11:00,-1.44,7.922 17/01/2020 03:11:12,-1.44,7.922 17/01/2020 03:11:24,-1.51,7.922 17/01/2020 03:11:36,-1.44,7.922 17/01/2020 03:11:48,-1.51,7.922 17/01/2020 03:12:00,-1.51,7.922 17/01/2020 03:12:12,-1.44,7.922 17/01/2020 03:12:24,-1.44,7.922 17/01/2020 03:12:36,-1.63,7.922 17/01/2020 03:12:48,-1.44,7.938 17/01/2020 03:13:00,-1.44,7.922 17/01/2020 03:13:12,-1.51,7.922 17/01/2020 03:13:24,-1.44,7.922 17/01/2020 03:13:36,-1.44,7.922 17/01/2020 03:13:48,-1.51,7.922 17/01/2020 03:14:00,-1.51,7.922 17/01/2020 03:14:12,-1.63,7.938 17/01/2020 03:14:24,-1.51,7.922 17/01/2020 03:14:36,-1.51,7.922 17/01/2020 03:14:48,-1.44,7.922 17/01/2020 03:15:00,-1.44,7.922 17/01/2020 03:15:12,-1.51,7.922 17/01/2020 03:15:24,-1.51,7.922 17/01/2020 03:15:36,-1.51,7.922 17/01/2020 03:15:48,-1.51,7.922 17/01/2020 03:16:00,-1.44,7.922 17/01/2020 03:16:12,-1.44,7.922 17/01/2020 03:16:24,-1.44,7.922 17/01/2020 03:16:36,-1.51,7.922 17/01/2020 03:16:48,-1.51,7.922 17/01/2020 03:17:00,-1.44,7.922 17/01/2020 03:17:12,-1.44,7.922 17/01/2020 03:17:24,-1.51,7.922 17/01/2020 03:17:36,-1.51,7.922 17/01/2020 03:17:48,-1.44,7.922 17/01/2020 03:18:00,-1.44,7.922 17/01/2020 03:18:12,-1.51,7.922 17/01/2020 03:18:24,-1.51,7.922 17/01/2020 03:18:36,-1.51,7.922 17/01/2020 03:18:48,-1.51,7.922 17/01/2020 03:19:00,-1.51,7.922 17/01/2020 03:19:12,-1.51,7.922 17/01/2020 03:19:24,-1.51,7.922 17/01/2020 03:19:36,-1.51,7.922 17/01/2020 03:19:48,-1.44,7.922 17/01/2020 03:20:00,-1.44,7.938 17/01/2020 03:20:12,-1.51,7.922 17/01/2020 03:20:24,-1.51,7.922 17/01/2020 03:20:36,-1.51,7.938 17/01/2020 03:20:48,-1.51,7.938 17/01/2020 03:21:00,-1.51,7.938 17/01/2020 03:21:12,-1.44,7.922 17/01/2020 03:21:24,-1.44,7.938 17/01/2020 03:21:36,-1.51,7.938 17/01/2020 03:21:48,-1.63,7.938 17/01/2020 03:22:00,-1.51,7.938 17/01/2020 03:22:12,-1.51,7.938 17/01/2020 03:22:24,-1.51,7.922 17/01/2020 03:22:36,-1.44,7.922 17/01/2020 03:22:48,-1.44,7.938 17/01/2020 03:23:00,-1.44,7.938 17/01/2020 03:23:12,-1.51,7.922 17/01/2020 03:23:24,-1.51,7.938 17/01/2020 03:23:36,-1.44,7.922 17/01/2020 03:23:48,-1.51,7.938 17/01/2020 03:24:00,-1.51,7.938 17/01/2020 03:24:12,-1.51,7.922 17/01/2020 03:24:24,-1.44,7.922 17/01/2020 03:24:36,-1.51,7.938 17/01/2020 03:24:48,-1.51,7.922 17/01/2020 03:25:00,-1.44,7.922 17/01/2020 03:25:12,-1.44,7.922 17/01/2020 03:25:24,-1.51,7.922 17/01/2020 03:25:36,-1.44,7.922 17/01/2020 03:25:48,-1.44,7.938 17/01/2020 03:26:00,-1.51,7.938 17/01/2020 03:26:12,-1.44,7.938 17/01/2020 03:26:24,-1.44,7.938 17/01/2020 03:26:36,-1.44,7.922 17/01/2020 03:26:48,-1.44,7.938 17/01/2020 03:27:00,-1.44,7.938 17/01/2020 03:27:12,-1.44,7.922 17/01/2020 03:27:24,-1.51,7.922 17/01/2020 03:27:36,-1.51,7.922 17/01/2020 03:27:48,-1.51,7.938 17/01/2020 03:28:00,-1.51,7.922 17/01/2020 03:28:12,-1.51,7.922 17/01/2020 03:28:24,-1.51,7.922 17/01/2020 03:28:36,-1.51,7.922 17/01/2020 03:28:48,-1.51,7.922 17/01/2020 03:29:00,-1.44,7.922 17/01/2020 03:29:12,-1.44,7.922 17/01/2020 03:29:24,-1.44,7.922 17/01/2020 03:29:36,-1.51,7.922 17/01/2020 03:29:48,-1.44,7.922 17/01/2020 03:30:00,-1.44,7.922 17/01/2020 03:30:12,-1.51,7.938 17/01/2020 03:30:24,-1.51,7.938 17/01/2020 03:30:36,-1.44,7.922 17/01/2020 03:30:48,-1.44,7.922 17/01/2020 03:31:00,-1.51,7.938 17/01/2020 03:31:12,-1.44,7.922 17/01/2020 03:31:24,-1.51,7.938 17/01/2020 03:31:36,-1.51,7.938 17/01/2020 03:31:48,-1.51,7.938 17/01/2020 03:32:00,-1.44,7.938 17/01/2020 03:32:12,-1.51,7.938 17/01/2020 03:32:24,-1.44,7.938 17/01/2020 03:32:36,-1.51,7.922 17/01/2020 03:32:48,-1.38,7.938 17/01/2020 03:33:00,-1.44,7.938 17/01/2020 03:33:12,-1.44,7.938 17/01/2020 03:33:24,-1.51,7.922 17/01/2020 03:33:36,-1.44,7.922 17/01/2020 03:33:48,-1.44,7.922 17/01/2020 03:34:00,-1.51,7.922 17/01/2020 03:34:12,-1.51,7.922 17/01/2020 03:34:24,-1.44,7.922 17/01/2020 03:34:36,-1.51,7.922 17/01/2020 03:34:48,-1.44,7.922 17/01/2020 03:35:00,-1.51,7.922 17/01/2020 03:35:12,-1.51,7.922 17/01/2020 03:35:24,-1.44,7.922 17/01/2020 03:35:36,-1.44,7.938 17/01/2020 03:35:48,-1.51,7.938 17/01/2020 03:36:00,-1.44,7.938 17/01/2020 03:36:12,-1.44,7.938 17/01/2020 03:36:24,-1.51,7.938 17/01/2020 03:36:36,-1.51,7.938 17/01/2020 03:36:48,-1.51,7.922 17/01/2020 03:37:00,-1.51,7.922 17/01/2020 03:37:12,-1.44,7.922 17/01/2020 03:37:24,-1.44,7.922 17/01/2020 03:37:36,-1.44,7.938 17/01/2020 03:37:48,-1.51,7.922 17/01/2020 03:38:00,-1.51,7.938 17/01/2020 03:38:12,-1.44,7.938 17/01/2020 03:38:24,-1.51,7.938 17/01/2020 03:38:36,-1.51,7.938 17/01/2020 03:38:48,-1.51,7.938 17/01/2020 03:39:00,-1.44,7.938 17/01/2020 03:39:12,-1.44,7.938 17/01/2020 03:39:24,-1.44,7.938 17/01/2020 03:39:36,-1.51,7.938 17/01/2020 03:39:48,-1.44,7.938 17/01/2020 03:40:00,-1.44,7.938 17/01/2020 03:40:12,-1.44,7.938 17/01/2020 03:40:24,-1.44,7.938 17/01/2020 03:40:36,-1.44,7.938 17/01/2020 03:40:48,-1.51,7.938 17/01/2020 03:41:00,-1.51,7.938 17/01/2020 03:41:12,-1.44,7.938 17/01/2020 03:41:24,-1.44,7.938 17/01/2020 03:41:36,-1.44,7.938 17/01/2020 03:41:48,-1.44,7.938 17/01/2020 03:42:00,-1.44,7.938 17/01/2020 03:42:12,-1.51,7.938 17/01/2020 03:42:24,-1.44,7.938 17/01/2020 03:42:36,-1.44,7.938 17/01/2020 03:42:48,-1.44,7.938 17/01/2020 03:43:00,-1.44,7.938 17/01/2020 03:43:12,-1.44,7.938 17/01/2020 03:43:24,-1.44,7.938 17/01/2020 03:43:36,-1.44,7.938 17/01/2020 03:43:48,-1.44,7.938 17/01/2020 03:44:00,-1.44,7.938 17/01/2020 03:44:12,-1.44,7.938 17/01/2020 03:44:24,-1.44,7.938 17/01/2020 03:44:36,-1.51,7.938 17/01/2020 03:44:48,-1.51,7.938 17/01/2020 03:45:00,-1.44,7.938 17/01/2020 03:45:12,-1.51,7.938 17/01/2020 03:45:24,-1.38,7.938 17/01/2020 03:45:36,-1.44,7.938 17/01/2020 03:45:48,-1.44,7.938 17/01/2020 03:46:00,-1.51,7.938 17/01/2020 03:46:12,-1.44,7.938 17/01/2020 03:46:24,-1.44,7.938 17/01/2020 03:46:36,-1.51,7.938 17/01/2020 03:46:48,-1.51,7.938 17/01/2020 03:47:00,-1.44,7.938 17/01/2020 03:47:12,-1.51,7.938 17/01/2020 03:47:24,-1.51,7.938 17/01/2020 03:47:36,-1.44,7.938 17/01/2020 03:47:48,-1.51,7.938 17/01/2020 03:48:00,-1.51,7.938 17/01/2020 03:48:12,-1.44,7.938 17/01/2020 03:48:24,-1.44,7.938 17/01/2020 03:48:36,-1.44,7.938 17/01/2020 03:48:48,-1.44,7.938 17/01/2020 03:49:00,-1.44,7.938 17/01/2020 03:49:12,-1.44,7.938 17/01/2020 03:49:24,-1.44,7.938 17/01/2020 03:49:36,-1.51,7.938 17/01/2020 03:49:48,-1.44,7.938 17/01/2020 03:50:00,-1.44,7.938 17/01/2020 03:50:12,-1.44,7.938 17/01/2020 03:50:24,-1.44,7.938 17/01/2020 03:50:36,-1.44,7.938 17/01/2020 03:50:48,-1.44,7.938 17/01/2020 03:51:00,-1.44,7.938 17/01/2020 03:51:12,-1.51,7.938 17/01/2020 03:51:24,-1.51,7.938 17/01/2020 03:51:36,-1.51,7.938 17/01/2020 03:51:48,-1.51,7.938 17/01/2020 03:52:00,-1.51,7.938 17/01/2020 03:52:12,-1.44,7.938 17/01/2020 03:52:24,-1.44,7.938 17/01/2020 03:52:36,-1.44,7.938 17/01/2020 03:52:48,-1.44,7.938 17/01/2020 03:53:00,-1.44,7.938 17/01/2020 03:53:12,-1.51,7.938 17/01/2020 03:53:24,-1.51,7.938 17/01/2020 03:53:36,-1.51,7.938 17/01/2020 03:53:48,-1.44,7.938 17/01/2020 03:54:00,-1.44,7.938 17/01/2020 03:54:12,-1.44,7.938 17/01/2020 03:54:24,-1.51,7.938 17/01/2020 03:54:36,-1.51,7.938 17/01/2020 03:54:48,-1.51,7.938 17/01/2020 03:55:00,-1.51,7.938 17/01/2020 03:55:12,-1.44,7.938 17/01/2020 03:55:24,-1.51,7.938 17/01/2020 03:55:36,-1.44,7.922 17/01/2020 03:55:48,-1.44,7.922 17/01/2020 03:56:00,-1.44,7.922 17/01/2020 03:56:12,-1.44,7.938 17/01/2020 03:56:24,-1.51,7.938 17/01/2020 03:56:36,-1.51,7.938 17/01/2020 03:56:48,-1.51,7.938 17/01/2020 03:57:00,-1.44,7.938 17/01/2020 03:57:12,-1.51,7.938 17/01/2020 03:57:24,-1.51,7.938 17/01/2020 03:57:36,-1.51,7.938 17/01/2020 03:57:48,-1.51,7.938 17/01/2020 03:58:00,-1.44,7.938 17/01/2020 03:58:12,-1.44,7.938 17/01/2020 03:58:24,-1.51,7.938 17/01/2020 03:58:36,-1.44,7.938 17/01/2020 03:58:48,-1.44,7.938 17/01/2020 03:59:00,-1.51,7.938 17/01/2020 03:59:12,-1.44,7.938 17/01/2020 03:59:24,-1.44,7.938 17/01/2020 03:59:36,-1.51,7.938 17/01/2020 03:59:48,-1.44,7.938 17/01/2020 04:00:00,-1.51,7.938 17/01/2020 04:00:12,-1.51,7.938 17/01/2020 04:00:24,-1.44,7.938 17/01/2020 04:00:36,-1.44,7.938 17/01/2020 04:00:48,-1.44,7.938 17/01/2020 04:01:00,-1.51,7.938 17/01/2020 04:01:12,-1.51,7.938 17/01/2020 04:01:24,-1.44,7.938 17/01/2020 04:01:36,-1.44,7.938 17/01/2020 04:01:48,-1.51,7.938 17/01/2020 04:02:00,-1.44,7.938 17/01/2020 04:02:12,-1.44,7.938 17/01/2020 04:02:24,-1.51,7.938 17/01/2020 04:02:36,-1.44,7.938 17/01/2020 04:02:48,-1.51,7.938 17/01/2020 04:03:00,-1.44,7.938 17/01/2020 04:03:12,-1.51,7.938 17/01/2020 04:03:24,-1.51,7.938 17/01/2020 04:03:36,-1.51,7.938 17/01/2020 04:03:48,-1.44,7.938 17/01/2020 04:04:00,-1.44,7.938 17/01/2020 04:04:12,-1.51,7.938 17/01/2020 04:04:24,-1.51,7.938 17/01/2020 04:04:36,-1.44,7.938 17/01/2020 04:04:48,-1.44,7.938 17/01/2020 04:05:00,-1.44,7.938 17/01/2020 04:05:12,-1.44,7.938 17/01/2020 04:05:24,-1.44,7.938 17/01/2020 04:05:36,-1.51,7.938 17/01/2020 04:05:48,-1.51,7.938 17/01/2020 04:06:00,-1.44,7.938 17/01/2020 04:06:12,-1.51,7.938 17/01/2020 04:06:24,-1.51,7.938 17/01/2020 04:06:36,-1.51,7.938 17/01/2020 04:06:48,-1.51,7.938 17/01/2020 04:07:00,-1.44,7.938 17/01/2020 04:07:12,-1.44,7.938 17/01/2020 04:07:24,-1.44,7.938 17/01/2020 04:07:36,-1.51,7.938 17/01/2020 04:07:48,-1.51,7.938 17/01/2020 04:08:00,-1.44,7.938 17/01/2020 04:08:12,-1.44,7.938 17/01/2020 04:08:24,-1.44,7.938 17/01/2020 04:08:36,-1.51,7.938 17/01/2020 04:08:48,-1.44,7.938 17/01/2020 04:09:00,-1.44,7.938 17/01/2020 04:09:12,-1.44,7.938 17/01/2020 04:09:24,-1.44,7.938 17/01/2020 04:09:36,-1.44,7.938 17/01/2020 04:09:48,-1.44,7.938 17/01/2020 04:10:00,-1.51,7.938 17/01/2020 04:10:12,-1.44,7.938 17/01/2020 04:10:24,-1.44,7.938 17/01/2020 04:10:36,-1.51,7.938 17/01/2020 04:10:48,-1.44,7.938 17/01/2020 04:11:00,-1.44,7.938 17/01/2020 04:11:12,-1.51,7.938 17/01/2020 04:11:24,-1.51,7.938 17/01/2020 04:11:36,-1.44,7.938 17/01/2020 04:11:48,-1.51,7.938 17/01/2020 04:12:00,-1.44,7.938 17/01/2020 04:12:12,-1.44,7.938 17/01/2020 04:12:24,-1.51,7.938 17/01/2020 04:12:36,-1.51,7.938 17/01/2020 04:12:48,-1.44,7.938 17/01/2020 04:13:00,-1.44,7.938 17/01/2020 04:13:12,-1.51,7.938 17/01/2020 04:13:24,-1.44,7.938 17/01/2020 04:13:36,-1.44,7.938 17/01/2020 04:13:48,-1.51,7.938 17/01/2020 04:14:00,-1.44,7.938 17/01/2020 04:14:12,-1.44,7.938 17/01/2020 04:14:24,-1.51,7.938 17/01/2020 04:14:36,-1.44,7.938 17/01/2020 04:14:48,-1.44,7.938 17/01/2020 04:15:00,-1.44,7.938 17/01/2020 04:15:12,-1.51,7.938 17/01/2020 04:15:24,-1.44,7.938 17/01/2020 04:15:36,-1.44,7.938 17/01/2020 04:15:48,-1.44,7.938 17/01/2020 04:16:00,-1.51,7.938 17/01/2020 04:16:12,-1.44,7.938 17/01/2020 04:16:24,-1.44,7.938 17/01/2020 04:16:36,-1.44,7.938 17/01/2020 04:16:48,-1.44,7.938 17/01/2020 04:17:00,-1.51,7.938 17/01/2020 04:17:12,-1.44,7.938 17/01/2020 04:17:24,-1.44,7.938 17/01/2020 04:17:36,-1.44,7.938 17/01/2020 04:17:48,-1.44,7.938 17/01/2020 04:18:00,-1.44,7.938 17/01/2020 04:18:12,-1.51,7.938 17/01/2020 04:18:24,0.68,7.938 17/01/2020 04:18:36,1.12,7.938 17/01/2020 04:18:48,-0.19,7.969 17/01/2020 04:19:00,-1.51,7.969 17/01/2020 04:19:12,-1.44,7.938 17/01/2020 04:19:24,-1.44,7.938 17/01/2020 04:19:36,-1.51,7.938 17/01/2020 04:19:48,-1.38,7.938 17/01/2020 04:20:00,-1.44,7.938 17/01/2020 04:20:12,-1.44,7.938 17/01/2020 04:20:24,-1.51,7.938 17/01/2020 04:20:36,-1.44,7.938 17/01/2020 04:20:48,-1.44,7.938 17/01/2020 04:21:00,-1.51,7.938 17/01/2020 04:21:12,-1.44,7.938 17/01/2020 04:21:24,-1.44,7.938 17/01/2020 04:21:36,-1.44,7.938 17/01/2020 04:21:48,-1.44,7.938 17/01/2020 04:22:00,-1.44,7.938 17/01/2020 04:22:12,-1.44,7.938 17/01/2020 04:22:24,-1.38,7.938 17/01/2020 04:22:36,-1.44,7.938 17/01/2020 04:22:48,-1.44,7.938 17/01/2020 04:23:00,-1.51,7.938 17/01/2020 04:23:12,-1.51,7.938 17/01/2020 04:23:24,-1.44,7.938 17/01/2020 04:23:36,-1.51,7.938 17/01/2020 04:23:48,-1.44,7.938 17/01/2020 04:24:00,-1.51,7.938 17/01/2020 04:24:12,-1.51,7.938 17/01/2020 04:24:24,-1.44,7.938 17/01/2020 04:24:36,-1.51,7.938 17/01/2020 04:24:48,-1.44,7.938 17/01/2020 04:25:00,-1.51,7.938 17/01/2020 04:25:12,-1.51,7.938 17/01/2020 04:25:24,-1.44,7.938 17/01/2020 04:25:36,-1.44,7.938 17/01/2020 04:25:48,-1.44,7.938 17/01/2020 04:26:00,-1.44,7.938 17/01/2020 04:26:12,-1.51,7.938 17/01/2020 04:26:24,-1.44,7.938 17/01/2020 04:26:36,-1.51,7.938 17/01/2020 04:26:48,-1.51,7.938 17/01/2020 04:27:00,-1.44,7.938 17/01/2020 04:27:12,-1.44,7.938 17/01/2020 04:27:24,-1.51,7.938 17/01/2020 04:27:36,-1.44,7.938 17/01/2020 04:27:48,-1.51,7.938 17/01/2020 04:28:00,-1.44,7.938 17/01/2020 04:28:12,-1.44,7.938 17/01/2020 04:28:24,-1.44,7.938 17/01/2020 04:28:36,-1.51,7.938 17/01/2020 04:28:48,-1.44,7.938 17/01/2020 04:29:00,-1.44,7.938 17/01/2020 04:29:12,-1.51,7.938 17/01/2020 04:29:24,-1.44,7.938 17/01/2020 04:29:36,-1.44,7.938 17/01/2020 04:29:48,-1.44,7.938 17/01/2020 04:30:00,-1.51,7.938 17/01/2020 04:30:12,-1.44,7.938 17/01/2020 04:30:24,-1.44,7.938 17/01/2020 04:30:36,-1.51,7.938 17/01/2020 04:30:48,-1.44,7.938 17/01/2020 04:31:00,-1.51,7.938 17/01/2020 04:31:12,-1.51,7.938 17/01/2020 04:31:24,-1.51,7.938 17/01/2020 04:31:36,-1.51,7.938 17/01/2020 04:31:48,-1.44,7.938 17/01/2020 04:32:00,-1.51,7.938 17/01/2020 04:32:12,-1.51,7.938 17/01/2020 04:32:24,-1.38,7.938 17/01/2020 04:32:36,-1.51,7.938 17/01/2020 04:32:48,-1.44,7.938 17/01/2020 04:33:00,-1.44,7.938 17/01/2020 04:33:12,-1.44,7.938 17/01/2020 04:33:24,-1.44,7.938 17/01/2020 04:33:36,-1.51,7.938 17/01/2020 04:33:48,-1.51,7.938 17/01/2020 04:34:00,-1.44,7.938 17/01/2020 04:34:12,-1.44,7.938 17/01/2020 04:34:24,-1.51,7.938 17/01/2020 04:34:36,-1.51,7.938 17/01/2020 04:34:48,-1.44,7.938 17/01/2020 04:35:00,-1.44,7.938 17/01/2020 04:35:12,-1.44,7.938 17/01/2020 04:35:24,-1.51,7.938 17/01/2020 04:35:36,-1.44,7.938 17/01/2020 04:35:48,-1.44,7.938 17/01/2020 04:36:00,-1.38,7.938 17/01/2020 04:36:12,-1.44,7.938 17/01/2020 04:36:24,-1.51,7.938 17/01/2020 04:36:36,-1.44,7.938 17/01/2020 04:36:48,-1.51,7.938 17/01/2020 04:37:00,-1.44,7.938 17/01/2020 04:37:12,-1.44,7.938 17/01/2020 04:37:24,-1.51,7.938 17/01/2020 04:37:36,-1.44,7.938 17/01/2020 04:37:48,-1.51,7.938 17/01/2020 04:38:00,-1.51,7.938 17/01/2020 04:38:12,-1.44,7.938 17/01/2020 04:38:24,-1.51,7.938 17/01/2020 04:38:36,-1.51,7.969 17/01/2020 04:38:48,-1.51,7.969 17/01/2020 04:39:00,-1.44,7.938 17/01/2020 04:39:12,-1.44,7.938 17/01/2020 04:39:24,-1.44,7.938 17/01/2020 04:39:36,-1.44,7.938 17/01/2020 04:39:48,-1.44,7.938 17/01/2020 04:40:00,-1.51,7.938 17/01/2020 04:40:12,-1.44,7.938 17/01/2020 04:40:24,-1.44,7.938 17/01/2020 04:40:36,-1.44,7.938 17/01/2020 04:40:48,-1.51,7.938 17/01/2020 04:41:00,-1.44,7.938 17/01/2020 04:41:12,-1.44,7.938 17/01/2020 04:41:24,-1.51,7.938 17/01/2020 04:41:36,-1.51,7.938 17/01/2020 04:41:48,-1.51,7.938 17/01/2020 04:42:00,-1.44,7.938 17/01/2020 04:42:12,-1.44,7.938 17/01/2020 04:42:24,-1.51,7.969 17/01/2020 04:42:36,-1.44,7.969 17/01/2020 04:42:48,-1.51,7.938 17/01/2020 04:43:00,-1.44,7.969 17/01/2020 04:43:12,-1.44,7.969 17/01/2020 04:43:24,-1.44,7.969 17/01/2020 04:43:36,-1.44,7.938 17/01/2020 04:43:48,-1.44,7.938 17/01/2020 04:44:00,-1.44,7.938 17/01/2020 04:44:12,-1.44,7.938 17/01/2020 04:44:24,-1.51,7.969 17/01/2020 04:44:36,-1.44,7.938 17/01/2020 04:44:48,-1.51,7.938 17/01/2020 04:45:00,-1.44,7.969 17/01/2020 04:45:12,-1.44,7.938 17/01/2020 04:45:24,-1.51,7.938 17/01/2020 04:45:36,-1.44,7.938 17/01/2020 04:45:48,-1.51,7.969 17/01/2020 04:46:00,-1.44,7.969 17/01/2020 04:46:12,-1.44,7.938 17/01/2020 04:46:24,-1.44,7.938 17/01/2020 04:46:36,-1.44,7.969 17/01/2020 04:46:48,-1.44,7.969 17/01/2020 04:47:00,-1.44,7.969 17/01/2020 04:47:12,-1.51,7.969 17/01/2020 04:47:24,-1.44,7.969 17/01/2020 04:47:36,-1.44,7.938 17/01/2020 04:47:48,-1.44,7.938 17/01/2020 04:48:00,-1.44,7.938 17/01/2020 04:48:12,-1.44,7.938 17/01/2020 04:48:24,-1.44,7.938 17/01/2020 04:48:36,-1.44,7.969 17/01/2020 04:48:48,-1.44,7.969 17/01/2020 04:49:00,-1.44,7.969 17/01/2020 04:49:12,-1.44,7.938 17/01/2020 04:49:24,-1.51,7.969 17/01/2020 04:49:36,-1.44,7.969 17/01/2020 04:49:48,-1.44,7.938 17/01/2020 04:50:00,-1.51,7.938 17/01/2020 04:50:12,-1.44,7.938 17/01/2020 04:50:24,-1.44,7.938 17/01/2020 04:50:36,-1.51,7.938 17/01/2020 04:50:48,-1.44,7.938 17/01/2020 04:51:00,-1.51,7.938 17/01/2020 04:51:12,-1.44,7.938 17/01/2020 04:51:24,-1.44,7.938 17/01/2020 04:51:36,-1.44,7.938 17/01/2020 04:51:48,-1.44,7.938 17/01/2020 04:52:00,-1.38,7.938 17/01/2020 04:52:12,-1.44,7.938 17/01/2020 04:52:24,-1.44,7.938 17/01/2020 04:52:36,-1.51,7.969 17/01/2020 04:52:48,-1.44,7.969 17/01/2020 04:53:00,-1.44,7.969 17/01/2020 04:53:12,-1.44,7.969 17/01/2020 04:53:24,-1.51,7.969 17/01/2020 04:53:36,-1.44,7.969 17/01/2020 04:53:48,-1.44,7.969 17/01/2020 04:54:00,-1.38,7.969 17/01/2020 04:54:12,-1.44,7.969 17/01/2020 04:54:24,-1.44,7.969 17/01/2020 04:54:36,-1.44,7.969 17/01/2020 04:54:48,-1.44,7.969 17/01/2020 04:55:00,-1.44,7.969 17/01/2020 04:55:12,-1.44,7.969 17/01/2020 04:55:24,-1.44,7.969 17/01/2020 04:55:36,-1.44,7.969 17/01/2020 04:55:48,-1.44,7.969 17/01/2020 04:56:00,-1.44,7.969 17/01/2020 04:56:12,-1.44,7.969 17/01/2020 04:56:24,-1.44,7.969 17/01/2020 04:56:36,-1.44,7.969 17/01/2020 04:56:48,-1.44,7.969 17/01/2020 04:57:00,-1.44,7.938 17/01/2020 04:57:12,-1.44,7.969 17/01/2020 04:57:24,-1.44,7.969 17/01/2020 04:57:36,-1.44,7.969 17/01/2020 04:57:48,-1.44,7.969 17/01/2020 04:58:00,-1.44,7.969 17/01/2020 04:58:12,-1.44,7.969 17/01/2020 04:58:24,-1.44,7.969 17/01/2020 04:58:36,-1.44,7.969 17/01/2020 04:58:48,-1.51,7.969 17/01/2020 04:59:00,-1.44,7.969 17/01/2020 04:59:12,-1.44,7.969 17/01/2020 04:59:24,-1.44,7.969 17/01/2020 04:59:36,-1.44,7.969 17/01/2020 04:59:48,-1.51,7.969 17/01/2020 05:00:00,-1.44,7.969 17/01/2020 05:00:12,-1.44,7.969 17/01/2020 05:00:24,-1.44,7.969 17/01/2020 05:00:36,-1.44,7.969 17/01/2020 05:00:48,-1.44,7.969 17/01/2020 05:01:00,-1.44,7.969 17/01/2020 05:01:12,-1.44,7.969 17/01/2020 05:01:24,-1.44,7.969 17/01/2020 05:01:36,-1.51,7.969 17/01/2020 05:01:48,1.87,7.969 17/01/2020 05:02:00,0.81,7.969 17/01/2020 05:02:12,0.25,7.969 17/01/2020 05:02:24,-1.44,7.969 17/01/2020 05:02:36,-1.38,7.969 17/01/2020 05:02:48,-1.38,7.969 17/01/2020 05:03:00,-1.38,7.969 17/01/2020 05:03:12,-1.44,7.969 17/01/2020 05:03:24,-1.38,7.969 17/01/2020 05:03:36,-0.19,7.969 17/01/2020 05:03:48,-0.44,7.969 17/01/2020 05:04:00,-1.44,7.969 17/01/2020 05:04:12,-1.51,7.969 17/01/2020 05:04:24,-1.51,7.969 17/01/2020 05:04:36,-1.44,7.938 17/01/2020 05:04:48,-1.51,7.969 17/01/2020 05:05:00,-1.44,7.969 17/01/2020 05:05:12,-1.44,7.969 17/01/2020 05:05:24,-1.44,7.969 17/01/2020 05:05:36,-1.44,7.969 17/01/2020 05:05:48,-1.44,7.969 17/01/2020 05:06:00,-1.51,7.969 17/01/2020 05:06:12,-1.51,7.969 17/01/2020 05:06:24,-1.44,7.969 17/01/2020 05:06:36,-1.51,7.969 17/01/2020 05:06:48,-1.51,7.938 17/01/2020 05:07:00,-1.51,7.938 17/01/2020 05:07:12,-1.51,7.938 17/01/2020 05:07:24,-1.44,7.969 17/01/2020 05:07:36,-1.44,7.969 17/01/2020 05:07:48,-1.51,7.969 17/01/2020 05:08:00,-1.44,7.969 17/01/2020 05:08:12,-1.44,7.969 17/01/2020 05:08:24,-1.44,7.969 17/01/2020 05:08:36,-1.44,7.969 17/01/2020 05:08:48,-1.38,7.969 17/01/2020 05:09:00,-1.38,7.969 17/01/2020 05:09:12,-1.38,7.969 17/01/2020 05:09:24,-1.44,7.969 17/01/2020 05:09:36,-1.38,7.969 17/01/2020 05:09:48,-1.44,7.969 17/01/2020 05:10:00,-1.44,7.969 17/01/2020 05:10:12,-1.44,7.969 17/01/2020 05:10:24,-1.44,7.969 17/01/2020 05:10:36,-1.44,7.969 17/01/2020 05:10:48,-1.44,7.969 17/01/2020 05:11:00,-1.51,7.969 17/01/2020 05:11:12,-1.44,7.969 17/01/2020 05:11:24,-1.44,7.969 17/01/2020 05:11:36,-1.44,7.969 17/01/2020 05:11:48,-1.44,7.969 17/01/2020 05:12:00,-1.38,7.969 17/01/2020 05:12:12,-1.38,7.969 17/01/2020 05:12:24,-1.44,7.969 17/01/2020 05:12:36,-1.38,7.969 17/01/2020 05:12:48,-1.44,7.969 17/01/2020 05:13:00,-1.44,7.969 17/01/2020 05:13:12,-1.44,7.969 17/01/2020 05:13:24,-1.44,7.969 17/01/2020 05:13:36,-1.44,7.969 17/01/2020 05:13:48,-1.51,7.969 17/01/2020 05:14:00,-1.51,7.969 17/01/2020 05:14:12,-1.44,7.969 17/01/2020 05:14:24,-1.44,7.969 17/01/2020 05:14:36,-1.51,7.969 17/01/2020 05:14:48,-1.44,7.969 17/01/2020 05:15:00,-1.44,7.969 17/01/2020 05:15:12,-1.44,7.969 17/01/2020 05:15:24,-1.44,7.969 17/01/2020 05:15:36,-1.51,7.969 17/01/2020 05:15:48,-1.44,7.969 17/01/2020 05:16:00,-1.51,7.969 17/01/2020 05:16:12,-1.44,7.969 17/01/2020 05:16:24,-1.51,7.969 17/01/2020 05:16:36,-1.51,7.969 17/01/2020 05:16:48,-1.44,7.969 17/01/2020 05:17:00,-1.51,7.969 17/01/2020 05:17:12,-1.51,7.969 17/01/2020 05:17:24,-1.51,7.969 17/01/2020 05:17:36,-1.44,7.969 17/01/2020 05:17:48,-1.44,7.969 17/01/2020 05:18:00,-1.51,7.969 17/01/2020 05:18:12,-1.44,7.969 17/01/2020 05:18:24,-1.44,7.969 17/01/2020 05:18:36,-1.51,7.969 17/01/2020 05:18:48,-1.44,7.969 17/01/2020 05:19:00,-1.51,7.969 17/01/2020 05:19:12,-1.44,7.969 17/01/2020 05:19:24,-1.44,7.969 17/01/2020 05:19:36,-1.38,7.969 17/01/2020 05:19:48,-1.44,7.969 17/01/2020 05:20:00,-1.44,7.969 17/01/2020 05:20:12,-1.44,7.969 17/01/2020 05:20:24,-1.44,7.969 17/01/2020 05:20:36,-1.44,7.969 17/01/2020 05:20:48,-1.44,7.969 17/01/2020 05:21:00,-1.44,7.969 17/01/2020 05:21:12,-1.44,7.969 17/01/2020 05:21:24,-1.44,7.969 17/01/2020 05:21:36,-1.44,7.969 17/01/2020 05:21:48,-1.44,7.938 17/01/2020 05:22:00,-1.51,7.938 17/01/2020 05:22:12,-1.51,7.969 17/01/2020 05:22:24,-1.44,7.969 17/01/2020 05:22:36,-1.44,7.969 17/01/2020 05:22:48,-1.44,7.938 17/01/2020 05:23:00,-1.51,7.938 17/01/2020 05:23:12,-1.51,7.938 17/01/2020 05:23:24,-1.44,7.938 17/01/2020 05:23:36,-1.51,7.938 17/01/2020 05:23:48,-1.44,7.938 17/01/2020 05:24:00,-1.44,7.938 17/01/2020 05:24:12,-1.51,7.938 17/01/2020 05:24:24,-1.44,7.938 17/01/2020 05:24:36,-1.44,7.922 17/01/2020 05:24:48,-1.44,7.938 17/01/2020 05:25:00,-1.44,7.938 17/01/2020 05:25:12,-1.44,7.938 17/01/2020 05:25:24,-1.44,7.938 17/01/2020 05:25:36,-1.51,7.938 17/01/2020 05:25:48,-1.51,7.938 17/01/2020 05:26:00,-1.51,7.938 17/01/2020 05:26:12,-1.51,7.938 17/01/2020 05:26:24,-1.51,7.938 17/01/2020 05:26:36,-1.44,7.938 17/01/2020 05:26:48,-1.51,7.938 17/01/2020 05:27:00,-1.44,7.938 17/01/2020 05:27:12,-1.44,7.938 17/01/2020 05:27:24,-1.44,7.938 17/01/2020 05:27:36,-1.38,7.938 17/01/2020 05:27:48,-1.44,7.938 17/01/2020 05:28:00,-1.44,7.938 17/01/2020 05:28:12,-1.44,7.938 17/01/2020 05:28:24,-1.44,7.938 17/01/2020 05:28:36,-1.51,7.938 17/01/2020 05:28:48,-1.44,7.938 17/01/2020 05:29:00,-1.51,7.938 17/01/2020 05:29:12,-1.44,7.938 17/01/2020 05:29:24,-1.44,7.938 17/01/2020 05:29:36,-1.51,7.938 17/01/2020 05:29:48,-1.44,7.938 17/01/2020 05:30:00,-1.51,7.938 17/01/2020 05:30:12,-1.44,7.938 17/01/2020 05:30:24,-1.44,7.938 17/01/2020 05:30:36,-1.44,7.938 17/01/2020 05:30:48,-1.51,7.938 17/01/2020 05:31:00,-1.44,7.938 17/01/2020 05:31:12,-1.44,7.938 17/01/2020 05:31:24,-1.44,7.938 17/01/2020 05:31:36,-1.44,7.938 17/01/2020 05:31:48,-1.44,7.938 17/01/2020 05:32:00,-1.44,7.938 17/01/2020 05:32:12,-1.44,7.938 17/01/2020 05:32:24,-1.44,7.938 17/01/2020 05:32:36,-1.44,7.938 17/01/2020 05:32:48,-1.44,7.938 17/01/2020 05:33:00,-1.44,7.938 17/01/2020 05:33:12,-1.51,7.938 17/01/2020 05:33:24,-1.44,7.938 17/01/2020 05:33:36,-1.44,7.938 17/01/2020 05:33:48,-1.44,7.938 17/01/2020 05:34:00,-1.44,7.938 17/01/2020 05:34:12,-1.44,7.938 17/01/2020 05:34:24,-1.51,7.938 17/01/2020 05:34:36,-1.51,7.938 17/01/2020 05:34:48,-1.51,7.938 17/01/2020 05:35:00,-1.44,7.938 17/01/2020 05:35:12,-1.44,7.938 17/01/2020 05:35:24,-1.44,7.938 17/01/2020 05:35:36,-1.44,7.938 17/01/2020 05:35:48,-1.44,7.938 17/01/2020 05:36:00,-1.51,7.938 17/01/2020 05:36:12,-1.44,7.938 17/01/2020 05:36:24,-1.44,7.938 17/01/2020 05:36:36,-1.44,7.938 17/01/2020 05:36:48,-1.51,7.938 17/01/2020 05:37:00,-1.44,7.938 17/01/2020 05:37:12,-1.44,7.938 17/01/2020 05:37:24,-1.44,7.938 17/01/2020 05:37:36,-1.51,7.938 17/01/2020 05:37:48,-1.44,7.938 17/01/2020 05:38:00,-1.44,7.938 17/01/2020 05:38:12,-1.44,7.938 17/01/2020 05:38:24,-1.44,7.938 17/01/2020 05:38:36,-1.44,7.938 17/01/2020 05:38:48,-1.44,7.938 17/01/2020 05:39:00,-1.51,7.938 17/01/2020 05:39:12,-1.44,7.938 17/01/2020 05:39:24,-1.44,7.938 17/01/2020 05:39:36,-1.44,7.938 17/01/2020 05:39:48,-1.51,7.938 17/01/2020 05:40:00,-1.44,7.938 17/01/2020 05:40:12,-1.44,7.938 17/01/2020 05:40:24,-1.51,7.938 17/01/2020 05:40:36,-1.51,7.938 17/01/2020 05:40:48,-1.44,7.938 17/01/2020 05:41:00,-1.44,7.938 17/01/2020 05:41:12,-1.44,7.938 17/01/2020 05:41:24,-1.38,7.938 17/01/2020 05:41:36,-1.44,7.938 17/01/2020 05:41:48,-1.38,7.922 17/01/2020 05:42:00,-1.44,7.938 17/01/2020 05:42:12,-1.44,7.938 17/01/2020 05:42:24,-1.44,7.938 17/01/2020 05:42:36,-1.44,7.938 17/01/2020 05:42:48,-1.44,7.938 17/01/2020 05:43:00,-1.44,7.938 17/01/2020 05:43:12,-1.44,7.938 17/01/2020 05:43:24,-1.44,7.938 17/01/2020 05:43:36,-1.44,7.938 17/01/2020 05:43:48,-1.44,7.938 17/01/2020 05:44:00,-1.44,7.938 17/01/2020 05:44:12,-1.44,7.938 17/01/2020 05:44:24,-1.44,7.938 17/01/2020 05:44:36,-1.44,7.938 17/01/2020 05:44:48,-1.44,7.938 17/01/2020 05:45:00,-1.44,7.938 17/01/2020 05:45:12,-1.44,7.938 17/01/2020 05:45:24,-1.38,7.938 17/01/2020 05:45:36,-1.44,7.938 17/01/2020 05:45:48,-1.44,7.938 17/01/2020 05:46:00,-1.44,7.938 17/01/2020 05:46:12,-1.38,7.938 17/01/2020 05:46:24,-1.44,7.938 17/01/2020 05:46:36,-1.44,7.938 17/01/2020 05:46:48,-1.44,7.938 17/01/2020 05:47:00,-1.44,7.938 17/01/2020 05:47:12,-1.44,7.938 17/01/2020 05:47:24,-1.44,7.922 17/01/2020 05:47:36,-1.44,7.938 17/01/2020 05:47:48,-1.44,7.938 17/01/2020 05:48:00,-1.44,7.938 17/01/2020 05:48:12,-1.51,7.938 17/01/2020 05:48:24,-1.51,7.938 17/01/2020 05:48:36,-1.38,7.938 17/01/2020 05:48:48,-1.51,7.938 17/01/2020 05:49:00,-1.44,7.938 17/01/2020 05:49:12,-1.51,7.938 17/01/2020 05:49:24,-1.51,7.938 17/01/2020 05:49:36,-1.38,7.938 17/01/2020 05:49:48,-1.44,7.938 17/01/2020 05:50:00,-1.44,7.938 17/01/2020 05:50:12,-1.44,7.938 17/01/2020 05:50:24,-1.44,7.938 17/01/2020 05:50:36,-1.44,7.938 17/01/2020 05:50:48,-1.44,7.938 17/01/2020 05:51:00,-1.51,7.938 17/01/2020 05:51:12,-1.44,7.922 17/01/2020 05:51:24,-1.44,7.922 17/01/2020 05:51:36,-1.44,7.938 17/01/2020 05:51:48,-1.44,7.938 17/01/2020 05:52:00,-1.44,7.938 17/01/2020 05:52:12,-1.44,7.938 17/01/2020 05:52:24,-1.44,7.938 17/01/2020 05:52:36,-1.44,7.938 17/01/2020 05:52:48,-1.44,7.938 17/01/2020 05:53:00,-1.44,7.938 17/01/2020 05:53:12,-1.44,7.938 17/01/2020 05:53:24,-1.44,7.938 17/01/2020 05:53:36,-1.38,7.938 17/01/2020 05:53:48,-1.38,7.938 17/01/2020 05:54:00,-1.44,7.938 17/01/2020 05:54:12,-1.44,7.938 17/01/2020 05:54:24,-1.51,7.938 17/01/2020 05:54:36,-1.44,7.938 17/01/2020 05:54:48,-1.44,7.938 17/01/2020 05:55:00,-1.44,7.938 17/01/2020 05:55:12,-1.44,7.938 17/01/2020 05:55:24,-1.44,7.938 17/01/2020 05:55:36,-1.51,7.938 17/01/2020 05:55:48,-1.44,7.938 17/01/2020 05:56:00,-1.51,7.938 17/01/2020 05:56:12,-1.51,7.938 17/01/2020 05:56:24,-1.44,7.938 17/01/2020 05:56:36,-1.44,7.938 17/01/2020 05:56:48,-1.44,7.938 17/01/2020 05:57:00,-1.44,7.938 17/01/2020 05:57:12,-1.44,7.938 17/01/2020 05:57:24,0.43,7.938 17/01/2020 05:57:36,-0.19,7.938 17/01/2020 05:57:48,-0.63,7.938 17/01/2020 05:58:00,-0.01,7.922 17/01/2020 05:58:12,-0.19,7.938 17/01/2020 05:58:24,-1.07,7.938 17/01/2020 05:58:36,-1.44,7.938 17/01/2020 05:58:48,-0.26,7.938 17/01/2020 05:59:00,0.56,7.938 17/01/2020 05:59:12,-1.01,7.938 17/01/2020 05:59:24,-1.44,7.938 17/01/2020 05:59:36,1.50,7.938 17/01/2020 05:59:48,1.12,7.938 17/01/2020 06:00:00,-1.44,7.938 17/01/2020 06:00:12,-1.44,7.922 17/01/2020 06:00:24,-1.38,7.922 17/01/2020 06:00:36,-1.44,7.922 17/01/2020 06:00:48,-1.44,7.938 17/01/2020 06:01:00,-1.38,7.938 17/01/2020 06:01:12,-1.44,7.938 17/01/2020 06:01:24,-1.26,7.938 17/01/2020 06:01:36,-1.51,7.938 17/01/2020 06:01:48,-1.44,7.922 17/01/2020 06:02:00,-1.51,7.891 17/01/2020 06:02:12,-1.38,7.922 17/01/2020 06:02:24,-1.38,7.922 17/01/2020 06:02:36,-1.32,7.922 17/01/2020 06:02:48,-1.44,7.922 17/01/2020 06:03:00,-1.44,7.922 17/01/2020 06:03:12,-1.44,7.922 17/01/2020 06:03:24,-1.51,7.922 17/01/2020 06:03:36,-1.76,7.922 17/01/2020 06:03:48,-1.44,7.922 17/01/2020 06:04:00,-1.44,7.922 17/01/2020 06:04:12,-1.51,7.922 17/01/2020 06:04:24,-1.51,7.922 17/01/2020 06:04:36,-1.51,7.891 17/01/2020 06:04:48,-1.51,7.891 17/01/2020 06:05:00,-1.44,7.891 17/01/2020 06:05:12,-1.44,7.922 17/01/2020 06:05:24,-1.44,7.922 17/01/2020 06:05:36,-1.44,7.922 17/01/2020 06:05:48,-1.44,7.891 17/01/2020 06:06:00,-1.44,7.891 17/01/2020 06:06:12,-1.44,7.891 17/01/2020 06:06:24,-1.44,7.922 17/01/2020 06:06:36,-1.51,7.922 17/01/2020 06:06:48,-1.44,7.922 17/01/2020 06:07:00,-1.44,7.922 17/01/2020 06:07:12,-1.44,7.922 17/01/2020 06:07:24,-1.44,7.922 17/01/2020 06:07:36,-1.44,7.922 17/01/2020 06:07:48,-1.44,7.922 17/01/2020 06:08:00,-1.51,7.922 17/01/2020 06:08:12,-1.51,7.922 17/01/2020 06:08:24,-1.44,7.922 17/01/2020 06:08:36,-1.51,7.922 17/01/2020 06:08:48,-1.51,7.922 17/01/2020 06:09:00,-1.51,7.922 17/01/2020 06:09:12,-1.51,7.922 17/01/2020 06:09:24,-1.51,7.922 17/01/2020 06:09:36,-1.44,7.922 17/01/2020 06:09:48,-1.44,7.922 17/01/2020 06:10:00,-1.51,7.922 17/01/2020 06:10:12,-1.38,7.922 17/01/2020 06:10:24,-1.44,7.922 17/01/2020 06:10:36,-1.38,7.922 17/01/2020 06:10:48,-1.44,7.922 17/01/2020 06:11:00,-1.44,7.922 17/01/2020 06:11:12,-1.38,7.922 17/01/2020 06:11:24,-1.38,7.922 17/01/2020 06:11:36,-1.44,7.922 17/01/2020 06:11:48,-1.44,7.922 17/01/2020 06:12:00,-1.38,7.922 17/01/2020 06:12:12,-1.44,7.922 17/01/2020 06:12:24,-1.51,7.922 17/01/2020 06:12:36,-1.51,7.938 17/01/2020 06:12:48,-1.44,7.922 17/01/2020 06:13:00,-1.44,7.922 17/01/2020 06:13:12,-1.44,7.922 17/01/2020 06:13:24,-1.44,7.891 17/01/2020 06:13:36,-1.44,7.891 17/01/2020 06:13:48,-1.44,7.891 17/01/2020 06:14:00,-1.44,7.891 17/01/2020 06:14:12,-1.44,7.922 17/01/2020 06:14:24,-1.44,7.922 17/01/2020 06:14:36,-1.44,7.922 17/01/2020 06:14:48,-1.44,7.922 17/01/2020 06:15:00,-1.44,7.922 17/01/2020 06:15:12,-1.44,7.922 17/01/2020 06:15:24,-1.44,7.922 17/01/2020 06:15:36,-1.51,7.922 17/01/2020 06:15:48,-1.44,7.922 17/01/2020 06:16:00,-1.51,7.922 17/01/2020 06:16:12,-1.51,7.891 17/01/2020 06:16:24,-1.44,7.891 17/01/2020 06:16:36,-1.44,7.891 17/01/2020 06:16:48,-1.51,7.922 17/01/2020 06:17:00,-1.51,7.922 17/01/2020 06:17:12,-1.44,7.922 17/01/2020 06:17:24,-1.44,7.922 17/01/2020 06:17:36,-1.44,7.922 17/01/2020 06:17:48,-1.44,7.922 17/01/2020 06:18:00,-1.44,7.891 17/01/2020 06:18:12,-1.44,7.891 17/01/2020 06:18:24,-1.44,7.891 17/01/2020 06:18:36,-1.44,7.891 17/01/2020 06:18:48,-1.44,7.891 17/01/2020 06:19:00,-1.44,7.891 17/01/2020 06:19:12,-1.44,7.891 17/01/2020 06:19:24,-1.51,7.891 17/01/2020 06:19:36,-1.44,7.922 17/01/2020 06:19:48,-1.44,7.922 17/01/2020 06:20:00,-1.44,7.922 17/01/2020 06:20:12,-1.44,7.891 17/01/2020 06:20:24,-1.51,7.922 17/01/2020 06:20:36,-1.44,7.922 17/01/2020 06:20:48,-1.51,7.922 17/01/2020 06:21:00,-1.44,7.922 17/01/2020 06:21:12,-1.44,7.922 17/01/2020 06:21:24,-1.44,7.922 17/01/2020 06:21:36,-1.44,7.922 17/01/2020 06:21:48,-1.51,7.922 17/01/2020 06:22:00,-1.44,7.922 17/01/2020 06:22:12,-1.44,7.922 17/01/2020 06:22:24,-1.51,7.922 17/01/2020 06:22:36,-1.51,7.922 17/01/2020 06:22:48,-1.44,7.922 17/01/2020 06:23:00,-1.44,7.922 17/01/2020 06:23:12,-1.51,7.922 17/01/2020 06:23:24,-1.44,7.922 17/01/2020 06:23:36,-1.44,7.922 17/01/2020 06:23:48,-1.44,7.922 17/01/2020 06:24:00,-1.51,7.922 17/01/2020 06:24:12,-1.44,7.922 17/01/2020 06:24:24,-1.44,7.922 17/01/2020 06:24:36,-1.51,7.922 17/01/2020 06:24:48,-1.44,7.922 17/01/2020 06:25:00,-1.44,7.922 17/01/2020 06:25:12,-1.44,7.922 17/01/2020 06:25:24,-1.44,7.922 17/01/2020 06:25:36,-1.51,7.922 17/01/2020 06:25:48,-1.44,7.922 17/01/2020 06:26:00,-1.44,7.922 17/01/2020 06:26:12,-1.44,7.922 17/01/2020 06:26:24,-1.51,7.922 17/01/2020 06:26:36,-1.44,7.922 17/01/2020 06:26:48,-1.51,7.922 17/01/2020 06:27:00,-1.51,7.922 17/01/2020 06:27:12,-1.44,7.922 17/01/2020 06:27:24,-1.44,7.922 17/01/2020 06:27:36,-1.44,7.922 17/01/2020 06:27:48,-1.44,7.922 17/01/2020 06:28:00,-1.44,7.922 17/01/2020 06:28:12,-1.44,7.922 17/01/2020 06:28:24,-1.44,7.891 17/01/2020 06:28:36,-1.44,7.891 17/01/2020 06:28:48,-1.44,7.891 17/01/2020 06:29:00,-1.44,7.891 17/01/2020 06:29:12,-1.51,7.891 17/01/2020 06:29:24,-1.44,7.891 17/01/2020 06:29:36,0.81,7.891 17/01/2020 06:29:48,2.37,7.922 17/01/2020 06:30:00,1.06,7.922 17/01/2020 06:30:12,-0.94,7.922 17/01/2020 06:30:24,-1.38,7.922 17/01/2020 06:30:36,-1.44,7.922 17/01/2020 06:30:48,-1.51,7.922 17/01/2020 06:31:00,-1.44,7.891 17/01/2020 06:31:12,-1.44,7.891 17/01/2020 06:31:24,-1.44,7.891 17/01/2020 06:31:36,-1.51,7.891 17/01/2020 06:31:48,-1.51,7.891 17/01/2020 06:32:00,-1.51,7.891 17/01/2020 06:32:12,-1.44,7.891 17/01/2020 06:32:24,-1.51,7.922 17/01/2020 06:32:36,-1.44,7.891 17/01/2020 06:32:48,-1.44,7.891 17/01/2020 06:33:00,-1.44,7.891 17/01/2020 06:33:12,-1.38,7.891 17/01/2020 06:33:24,-1.44,7.891 17/01/2020 06:33:36,-1.51,7.891 17/01/2020 06:33:48,-1.44,7.891 17/01/2020 06:34:00,-1.44,7.891 17/01/2020 06:34:12,-1.44,7.891 17/01/2020 06:34:24,-1.44,7.891 17/01/2020 06:34:36,-1.51,7.891 17/01/2020 06:34:48,-1.51,7.891 17/01/2020 06:35:00,-1.51,7.891 17/01/2020 06:35:12,-1.44,7.922 17/01/2020 06:35:24,-1.44,7.922 17/01/2020 06:35:36,-1.51,7.891 17/01/2020 06:35:48,-1.38,7.891 17/01/2020 06:36:00,-1.44,7.891 17/01/2020 06:36:12,-1.44,7.922 17/01/2020 06:36:24,-1.44,7.891 17/01/2020 06:36:36,-1.44,7.891 17/01/2020 06:36:48,-1.44,7.891 17/01/2020 06:37:00,-1.44,7.922 17/01/2020 06:37:12,-1.51,7.891 17/01/2020 06:37:24,-1.51,7.891 17/01/2020 06:37:36,-1.44,7.891 17/01/2020 06:37:48,-1.44,7.922 17/01/2020 06:38:00,-1.44,7.922 17/01/2020 06:38:12,-1.44,7.891 17/01/2020 06:38:24,-1.44,7.922 17/01/2020 06:38:36,-1.51,7.922 17/01/2020 06:38:48,-1.51,7.922 17/01/2020 06:39:00,-1.44,7.891 17/01/2020 06:39:12,-1.51,7.891 17/01/2020 06:39:24,-1.51,7.891 17/01/2020 06:39:36,-1.51,7.891 17/01/2020 06:39:48,-1.51,7.891 17/01/2020 06:40:00,-1.44,7.891 17/01/2020 06:40:12,-1.51,7.891 17/01/2020 06:40:24,-1.44,7.891 17/01/2020 06:40:36,-1.44,7.891 17/01/2020 06:40:48,-1.44,7.891 17/01/2020 06:41:00,-1.51,7.891 17/01/2020 06:41:12,-1.44,7.891 17/01/2020 06:41:24,-1.44,7.891 17/01/2020 06:41:36,-1.51,7.891 17/01/2020 06:41:48,-1.44,7.891 17/01/2020 06:42:00,-1.44,7.875 17/01/2020 06:42:12,-1.51,7.875 17/01/2020 06:42:24,-1.51,7.875 17/01/2020 06:42:36,-1.44,7.875 17/01/2020 06:42:48,-1.44,7.875 17/01/2020 06:43:00,-1.44,7.875 17/01/2020 06:43:12,-1.44,7.875 17/01/2020 06:43:24,-1.44,7.875 17/01/2020 06:43:36,-1.51,7.875 17/01/2020 06:43:48,-1.44,7.875 17/01/2020 06:44:00,-1.51,7.875 17/01/2020 06:44:12,-1.44,7.875 17/01/2020 06:44:24,-1.44,7.875 17/01/2020 06:44:36,-1.44,7.875 17/01/2020 06:44:48,-1.44,7.875 17/01/2020 06:45:00,-1.51,7.875 17/01/2020 06:45:12,-1.44,7.875 17/01/2020 06:45:24,-1.51,7.875 17/01/2020 06:45:36,-1.44,7.875 17/01/2020 06:45:48,-1.44,7.875 17/01/2020 06:46:00,-1.51,7.875 17/01/2020 06:46:12,-1.44,7.875 17/01/2020 06:46:24,-1.51,7.875 17/01/2020 06:46:36,-1.51,7.875 17/01/2020 06:46:48,-1.44,7.875 17/01/2020 06:47:00,-1.51,7.891 17/01/2020 06:47:12,-1.44,7.891 17/01/2020 06:47:24,-1.44,7.875 17/01/2020 06:47:36,-1.51,7.875 17/01/2020 06:47:48,-1.51,7.875 17/01/2020 06:48:00,-1.44,7.875 17/01/2020 06:48:12,-1.51,7.875 17/01/2020 06:48:24,-1.51,7.875 17/01/2020 06:48:36,-1.44,7.875 17/01/2020 06:48:48,-1.44,7.875 17/01/2020 06:49:00,-1.44,7.875 17/01/2020 06:49:12,-1.51,7.875 17/01/2020 06:49:24,-1.44,7.875 17/01/2020 06:49:36,-1.44,7.875 17/01/2020 06:49:48,-1.44,7.875 17/01/2020 06:50:00,-1.44,7.875 17/01/2020 06:50:12,-1.44,7.875 17/01/2020 06:50:24,-1.44,7.875 17/01/2020 06:50:36,-1.44,7.875 17/01/2020 06:50:48,-1.44,7.875 17/01/2020 06:51:00,-1.44,7.875 17/01/2020 06:51:12,-1.44,7.875 17/01/2020 06:51:24,-1.51,7.875 17/01/2020 06:51:36,-1.44,7.875 17/01/2020 06:51:48,-1.51,7.875 17/01/2020 06:52:00,3.25,7.875 17/01/2020 06:52:12,3.12,7.875 17/01/2020 06:52:24,0.87,7.891 17/01/2020 06:52:36,-1.38,7.891 17/01/2020 06:52:48,-1.38,7.875 17/01/2020 06:53:00,-1.44,7.875 17/01/2020 06:53:12,-1.44,7.875 17/01/2020 06:53:24,-1.38,7.875 17/01/2020 06:53:36,-1.44,7.875 17/01/2020 06:53:48,-1.44,7.875 17/01/2020 06:54:00,-1.44,7.875 17/01/2020 06:54:12,-1.44,7.875 17/01/2020 06:54:24,-1.44,7.875 17/01/2020 06:54:36,-1.44,7.875 17/01/2020 06:54:48,-1.51,7.875 17/01/2020 06:55:00,-1.51,7.875 17/01/2020 06:55:12,-1.44,7.875 17/01/2020 06:55:24,-1.44,7.875 17/01/2020 06:55:36,-1.44,7.875 17/01/2020 06:55:48,-1.38,7.875 17/01/2020 06:56:00,-1.44,7.875 17/01/2020 06:56:12,-1.51,7.875 17/01/2020 06:56:24,-1.44,7.875 17/01/2020 06:56:36,-0.07,7.875 17/01/2020 06:56:48,5.18,7.875 17/01/2020 06:57:00,4.25,7.891 17/01/2020 06:57:12,1.31,7.891 17/01/2020 06:57:24,-1.38,7.891 17/01/2020 06:57:36,-1.44,7.875 17/01/2020 06:57:48,-1.44,7.875 17/01/2020 06:58:00,-1.38,7.875 17/01/2020 06:58:12,-1.44,7.875 17/01/2020 06:58:24,-1.51,7.875 17/01/2020 06:58:36,-1.51,7.875 17/01/2020 06:58:48,-1.44,7.875 17/01/2020 06:59:00,-1.44,7.875 17/01/2020 06:59:12,-1.51,7.875 17/01/2020 06:59:24,-1.51,7.875 17/01/2020 06:59:36,-1.44,7.875 17/01/2020 06:59:48,-1.44,7.875 17/01/2020 07:00:00,-1.44,7.875 17/01/2020 07:00:12,-1.44,7.875 17/01/2020 07:00:24,-1.44,7.859 17/01/2020 07:00:36,-1.51,7.859 17/01/2020 07:00:48,-1.44,7.875 17/01/2020 07:01:00,-1.51,7.875 17/01/2020 07:01:12,-1.51,7.875 17/01/2020 07:01:24,-1.38,7.859 17/01/2020 07:01:36,-1.38,7.875 17/01/2020 07:01:48,-1.38,7.875 17/01/2020 07:02:00,-1.44,7.875 17/01/2020 07:02:12,-1.44,7.875 17/01/2020 07:02:24,-1.44,7.875 17/01/2020 07:02:36,-1.44,7.859 17/01/2020 07:02:48,-1.44,7.859 17/01/2020 07:03:00,-1.51,7.859 17/01/2020 07:03:12,-1.38,7.859 17/01/2020 07:03:24,-1.44,7.859 17/01/2020 07:03:36,-1.44,7.859 17/01/2020 07:03:48,-1.44,7.859 17/01/2020 07:04:00,-1.44,7.875 17/01/2020 07:04:12,-1.44,7.875 17/01/2020 07:04:24,-1.44,7.875 17/01/2020 07:04:36,-1.44,7.859 17/01/2020 07:04:48,-1.44,7.875 17/01/2020 07:05:00,-1.44,7.875 17/01/2020 07:05:12,-1.44,7.859 17/01/2020 07:05:24,-1.44,7.859 17/01/2020 07:05:36,-1.44,7.875 17/01/2020 07:05:48,-1.44,7.875 17/01/2020 07:06:00,-1.44,7.875 17/01/2020 07:06:12,-1.51,7.875 17/01/2020 07:06:24,-1.51,7.875 17/01/2020 07:06:36,-1.51,7.859 17/01/2020 07:06:48,-1.44,7.859 17/01/2020 07:07:00,-1.44,7.859 17/01/2020 07:07:12,-1.44,7.859 17/01/2020 07:07:24,-1.44,7.859 17/01/2020 07:07:36,-1.51,7.859 17/01/2020 07:07:48,-1.44,7.859 17/01/2020 07:08:00,-1.51,7.859 17/01/2020 07:08:12,-1.44,7.859 17/01/2020 07:08:24,-1.51,7.859 17/01/2020 07:08:36,-1.44,7.859 17/01/2020 07:08:48,-1.51,7.859 17/01/2020 07:09:00,-1.44,7.859 17/01/2020 07:09:12,-1.51,7.859 17/01/2020 07:09:24,-1.44,7.859 17/01/2020 07:09:36,-1.44,7.859 17/01/2020 07:09:48,-1.44,7.875 17/01/2020 07:10:00,-1.44,7.859 17/01/2020 07:10:12,-1.44,7.859 17/01/2020 07:10:24,-1.44,7.859 17/01/2020 07:10:36,-1.44,7.859 17/01/2020 07:10:48,-1.44,7.859 17/01/2020 07:11:00,-1.44,7.859 17/01/2020 07:11:12,-1.44,7.859 17/01/2020 07:11:24,-1.44,7.859 17/01/2020 07:11:36,-1.38,7.859 17/01/2020 07:11:48,-1.44,7.859 17/01/2020 07:12:00,-1.44,7.859 17/01/2020 07:12:12,-1.44,7.859 17/01/2020 07:12:24,-1.44,7.859 17/01/2020 07:12:36,-1.44,7.859 17/01/2020 07:12:48,-1.44,7.859 17/01/2020 07:13:00,-1.44,7.859 17/01/2020 07:13:12,-1.44,7.875 17/01/2020 07:13:24,-1.44,7.875 17/01/2020 07:13:36,-1.44,7.859 17/01/2020 07:13:48,-1.44,7.859 17/01/2020 07:14:00,-1.44,7.859 17/01/2020 07:14:12,-1.44,7.859 17/01/2020 07:14:24,-1.44,7.859 17/01/2020 07:14:36,-1.51,7.859 17/01/2020 07:14:48,-1.51,7.859 17/01/2020 07:15:00,-1.51,7.859 17/01/2020 07:15:12,-1.44,7.859 17/01/2020 07:15:24,-1.44,7.859 17/01/2020 07:15:36,-1.44,7.859 17/01/2020 07:15:48,-1.44,7.828 17/01/2020 07:16:00,-1.44,7.828 17/01/2020 07:16:12,-1.51,7.828 17/01/2020 07:16:24,-1.51,7.859 17/01/2020 07:16:36,-1.44,7.828 17/01/2020 07:16:48,-1.44,7.828 17/01/2020 07:17:00,-1.44,7.859 17/01/2020 07:17:12,-1.44,7.859 17/01/2020 07:17:24,-1.44,7.859 17/01/2020 07:17:36,-1.44,7.859 17/01/2020 07:17:48,-1.44,7.828 17/01/2020 07:18:00,-1.51,7.828 17/01/2020 07:18:12,-1.44,7.828 17/01/2020 07:18:24,-1.51,7.828 17/01/2020 07:18:36,-1.38,7.828 17/01/2020 07:18:48,-1.44,7.828 17/01/2020 07:19:00,-1.51,7.828 17/01/2020 07:19:12,-1.44,7.828 17/01/2020 07:19:24,-1.44,7.828 17/01/2020 07:19:36,-1.51,7.828 17/01/2020 07:19:48,-1.44,7.828 17/01/2020 07:20:00,-1.44,7.828 17/01/2020 07:20:12,-1.51,7.828 17/01/2020 07:20:24,-1.51,7.828 17/01/2020 07:20:36,-1.44,7.828 17/01/2020 07:20:48,-1.38,7.828 17/01/2020 07:21:00,-1.44,7.828 17/01/2020 07:21:12,-1.44,7.828 17/01/2020 07:21:24,-1.51,7.828 17/01/2020 07:21:36,-1.44,7.828 17/01/2020 07:21:48,-1.44,7.828 17/01/2020 07:22:00,-1.44,7.828 17/01/2020 07:22:12,-1.44,7.828 17/01/2020 07:22:24,-1.44,7.859 17/01/2020 07:22:36,-1.44,7.859 17/01/2020 07:22:48,-1.44,7.859 17/01/2020 07:23:00,-1.51,7.859 17/01/2020 07:23:12,-1.38,7.859 17/01/2020 07:23:24,-1.44,7.859 17/01/2020 07:23:36,-1.51,7.828 17/01/2020 07:23:48,-1.44,7.859 17/01/2020 07:24:00,-1.44,7.859 17/01/2020 07:24:12,-1.44,7.859 17/01/2020 07:24:24,-1.44,7.859 17/01/2020 07:24:36,-1.44,7.859 17/01/2020 07:24:48,-1.44,7.859 17/01/2020 07:25:00,-1.44,7.859 17/01/2020 07:25:12,-1.44,7.859 17/01/2020 07:25:24,-1.44,7.859 17/01/2020 07:25:36,-1.51,7.875 17/01/2020 07:25:48,-1.44,7.875 17/01/2020 07:26:00,-1.44,7.875 17/01/2020 07:26:12,-1.44,7.875 17/01/2020 07:26:24,-1.51,7.875 17/01/2020 07:26:36,-1.44,7.875 17/01/2020 07:26:48,-1.51,7.875 17/01/2020 07:27:00,-1.51,7.875 17/01/2020 07:27:12,-1.51,7.875 17/01/2020 07:27:24,-1.51,7.875 17/01/2020 07:27:36,-1.44,7.875 17/01/2020 07:27:48,-1.44,7.875 17/01/2020 07:28:00,-1.44,7.875 17/01/2020 07:28:12,-1.44,7.875 17/01/2020 07:28:24,-1.44,7.859 17/01/2020 07:28:36,-1.44,7.859 17/01/2020 07:28:48,-1.44,7.859 17/01/2020 07:29:00,-1.51,7.875 17/01/2020 07:29:12,-1.44,7.875 17/01/2020 07:29:24,-1.44,7.875 17/01/2020 07:29:36,-1.44,7.875 17/01/2020 07:29:48,-1.44,7.875 17/01/2020 07:30:00,-1.44,7.859 17/01/2020 07:30:12,-1.51,7.859 17/01/2020 07:30:24,-1.44,7.859 17/01/2020 07:30:36,-1.51,7.859 17/01/2020 07:30:48,-1.44,7.859 17/01/2020 07:31:00,-1.51,7.859 17/01/2020 07:31:12,-1.44,7.859 17/01/2020 07:31:24,-1.44,7.859 17/01/2020 07:31:36,-1.51,7.859 17/01/2020 07:31:48,-1.44,7.859 17/01/2020 07:32:00,-1.44,7.859 17/01/2020 07:32:12,-1.44,7.859 17/01/2020 07:32:24,-1.44,7.859 17/01/2020 07:32:36,-1.51,7.828 17/01/2020 07:32:48,-1.69,7.297 17/01/2020 07:33:00,-1.69,6.719 17/01/2020 07:33:12,-1.51,6.328 17/01/2020 07:33:24,-1.51,6.047 17/01/2020 07:33:36,-1.51,5.922 17/01/2020 07:33:48,-1.44,6.172 17/01/2020 07:34:00,-1.63,6.641 17/01/2020 07:34:12,-1.63,7.031 17/01/2020 07:34:24,-1.69,7.250 17/01/2020 07:34:36,-1.69,7.344 17/01/2020 07:34:48,-1.69,7.297 17/01/2020 07:35:00,-1.76,7.125 17/01/2020 07:35:12,-1.76,6.891 17/01/2020 07:35:24,-1.82,6.641 17/01/2020 07:35:36,-1.63,6.375 17/01/2020 07:35:48,-1.63,6.266 17/01/2020 07:36:00,-1.51,6.406 17/01/2020 07:36:12,-1.69,6.719 17/01/2020 07:36:24,-1.69,6.922 17/01/2020 07:36:36,-1.76,6.875 17/01/2020 07:36:48,-1.76,6.672 17/01/2020 07:37:00,-1.69,6.563 17/01/2020 07:37:12,-1.63,6.828 17/01/2020 07:37:24,-1.38,7.359 17/01/2020 07:37:36,-1.44,8.047 17/01/2020 07:37:48,-1.51,8.578 17/01/2020 07:38:00,-1.44,9.047 17/01/2020 07:38:12,-1.51,9.953 17/01/2020 07:38:24,-1.63,10.375 17/01/2020 07:38:36,-1.51,10.438 17/01/2020 07:38:48,-1.76,10.500 17/01/2020 07:39:00,-1.63,10.453 17/01/2020 07:39:12,-1.44,10.453 17/01/2020 07:39:24,-1.63,10.547 17/01/2020 07:39:36,-1.63,10.734 17/01/2020 07:39:48,-1.63,11.078 17/01/2020 07:40:00,-1.44,11.344 17/01/2020 07:40:12,-1.51,11.609 17/01/2020 07:40:24,-1.44,11.906 17/01/2020 07:40:36,-1.51,12.078 17/01/2020 07:40:48,-1.44,12.188 17/01/2020 07:41:00,-1.38,12.078 17/01/2020 07:41:12,-1.44,11.953 17/01/2020 07:41:24,-1.51,11.781 17/01/2020 07:41:36,-1.51,11.531 17/01/2020 07:41:48,-1.32,11.406 17/01/2020 07:42:00,-1.38,11.281 17/01/2020 07:42:12,-1.44,11.063 17/01/2020 07:42:24,-1.51,10.813 17/01/2020 07:42:36,-1.44,10.719 17/01/2020 07:42:48,-1.44,10.656 17/01/2020 07:43:00,-1.51,10.672 17/01/2020 07:43:12,-1.63,10.734 17/01/2020 07:43:24,-1.69,10.734 17/01/2020 07:43:36,-1.69,10.672 17/01/2020 07:43:48,-1.69,10.656 17/01/2020 07:44:00,-1.76,10.703 17/01/2020 07:44:12,-1.82,10.719 17/01/2020 07:44:24,-1.82,10.766 17/01/2020 07:44:36,-1.88,10.781 17/01/2020 07:44:48,-1.82,10.719 17/01/2020 07:45:00,-1.88,10.625 17/01/2020 07:45:12,-1.76,10.438 17/01/2020 07:45:24,-1.82,10.234 17/01/2020 07:45:36,-1.82,10.109 17/01/2020 07:45:48,-1.88,9.953 17/01/2020 07:46:00,-1.88,9.828 17/01/2020 07:46:12,-2.07,9.703 17/01/2020 07:46:24,-2.07,9.563 17/01/2020 07:46:36,-2.01,9.484 17/01/2020 07:46:48,-2.07,9.344 17/01/2020 07:47:00,-2.13,9.109 17/01/2020 07:47:12,-2.13,8.844 17/01/2020 07:47:24,-2.19,8.625 17/01/2020 07:47:36,-2.07,8.406 17/01/2020 07:47:48,-2.13,8.234 17/01/2020 07:48:00,-2.13,8.094 17/01/2020 07:48:12,-2.13,7.984 17/01/2020 07:48:24,-2.19,7.875 17/01/2020 07:48:36,-2.19,7.734 17/01/2020 07:48:48,-2.26,7.625 17/01/2020 07:49:00,-2.26,7.516 17/01/2020 07:49:12,-2.19,7.453 17/01/2020 07:49:24,-2.19,7.391 17/01/2020 07:49:36,-2.26,7.313 17/01/2020 07:49:48,-2.19,7.281 17/01/2020 07:50:00,-2.26,7.234 17/01/2020 07:50:12,-2.26,7.188 17/01/2020 07:50:24,-2.32,7.156 17/01/2020 07:50:36,-2.32,7.141 17/01/2020 07:50:48,-2.32,7.156 17/01/2020 07:51:00,-2.38,7.188 17/01/2020 07:51:12,-2.38,7.250 17/01/2020 07:51:24,-2.38,7.313 17/01/2020 07:51:36,-2.32,7.438 17/01/2020 07:51:48,-2.51,7.547 17/01/2020 07:52:00,-2.51,7.656 17/01/2020 07:52:12,-2.51,7.766 17/01/2020 07:52:24,-2.51,7.875 17/01/2020 07:52:36,-2.51,7.969 17/01/2020 07:52:48,-2.51,8.000 17/01/2020 07:53:00,-2.38,8.047 17/01/2020 07:53:12,-2.38,8.078 17/01/2020 07:53:24,-2.38,8.000 17/01/2020 07:53:36,-2.38,7.938 17/01/2020 07:53:48,-2.38,7.781 17/01/2020 07:54:00,-2.51,7.594 17/01/2020 07:54:12,-2.32,7.438 17/01/2020 07:54:24,-2.38,7.313 17/01/2020 07:54:36,-2.38,7.234 17/01/2020 07:54:48,-2.38,7.156 17/01/2020 07:55:00,-2.51,7.078 17/01/2020 07:55:12,-2.51,7.000 17/01/2020 07:55:24,-2.51,6.969 17/01/2020 07:55:36,-2.57,6.891 17/01/2020 07:55:48,-2.57,6.844 17/01/2020 07:56:00,-2.57,6.813 17/01/2020 07:56:12,-2.57,6.766 17/01/2020 07:56:24,-2.57,6.719 17/01/2020 07:56:36,-2.57,6.672 17/01/2020 07:56:48,-2.57,6.625 17/01/2020 07:57:00,-2.63,6.609 17/01/2020 07:57:12,-2.63,6.578 17/01/2020 07:57:24,-2.63,6.531 17/01/2020 07:57:36,-2.63,6.516 17/01/2020 07:57:48,-2.51,6.469 17/01/2020 07:58:00,-2.51,6.453 17/01/2020 07:58:12,-2.51,6.453 17/01/2020 07:58:24,-2.51,6.422 17/01/2020 07:58:36,-2.51,6.406 17/01/2020 07:58:48,-2.51,6.375 17/01/2020 07:59:00,-2.57,6.359 17/01/2020 07:59:12,-2.57,6.359 17/01/2020 07:59:24,-2.57,6.328 17/01/2020 07:59:36,-2.57,6.328 17/01/2020 07:59:48,-2.57,6.328 17/01/2020 08:00:00,-2.63,6.313 17/01/2020 08:00:12,-2.63,6.281 17/01/2020 08:00:24,-2.57,6.281 17/01/2020 08:00:36,-2.63,6.313 17/01/2020 08:00:48,-2.63,6.313 17/01/2020 08:01:00,-2.63,6.313 17/01/2020 08:01:12,-2.57,6.313 17/01/2020 08:01:24,-2.63,6.281 17/01/2020 08:01:36,-2.63,6.281 17/01/2020 08:01:48,-2.63,6.266 17/01/2020 08:02:00,-2.63,6.266 17/01/2020 08:02:12,-2.63,6.250 17/01/2020 08:02:24,-2.63,6.219 17/01/2020 08:02:36,-2.63,6.203 17/01/2020 08:02:48,-2.63,6.172 17/01/2020 08:03:00,-2.69,6.172 17/01/2020 08:03:12,-2.63,6.172 17/01/2020 08:03:24,-2.63,6.172 17/01/2020 08:03:36,-2.69,6.156 17/01/2020 08:03:48,-2.63,6.156 17/01/2020 08:04:00,-2.69,6.156 17/01/2020 08:04:12,-2.69,6.156 17/01/2020 08:04:24,-2.69,6.172 17/01/2020 08:04:36,-2.69,6.172 17/01/2020 08:04:48,-2.69,6.172 17/01/2020 08:05:00,-2.69,6.203 17/01/2020 08:05:12,-2.69,6.172 17/01/2020 08:05:24,-2.69,6.172 17/01/2020 08:05:36,-2.69,6.172 17/01/2020 08:05:48,-2.69,6.172 17/01/2020 08:06:00,-2.69,6.172 17/01/2020 08:06:12,-2.69,6.203 17/01/2020 08:06:24,-2.69,6.203 17/01/2020 08:06:36,-2.69,6.203 17/01/2020 08:06:48,-2.69,6.203 17/01/2020 08:07:00,-2.69,6.219 17/01/2020 08:07:12,-2.69,6.203 17/01/2020 08:07:24,-2.69,6.203 17/01/2020 08:07:36,-2.69,6.172 17/01/2020 08:07:48,-2.69,6.172 17/01/2020 08:08:00,-2.69,6.156 17/01/2020 08:08:12,-2.69,6.125 17/01/2020 08:08:24,-2.69,6.125 17/01/2020 08:08:36,-2.69,6.078 17/01/2020 08:08:48,-2.69,6.063 17/01/2020 08:09:00,-2.69,6.063 17/01/2020 08:09:12,-2.69,6.063 17/01/2020 08:09:24,-2.69,6.047 17/01/2020 08:09:36,-2.69,6.047 17/01/2020 08:09:48,-2.69,6.016 17/01/2020 08:10:00,-2.69,6.000 17/01/2020 08:10:12,-2.76,6.000 17/01/2020 08:10:24,-2.76,5.969 17/01/2020 08:10:36,-2.76,5.953 17/01/2020 08:10:48,-2.76,5.906 17/01/2020 08:11:00,-2.76,5.906 17/01/2020 08:11:12,-2.76,5.875 17/01/2020 08:11:24,-2.76,5.859 17/01/2020 08:11:36,-2.76,5.828 17/01/2020 08:11:48,-2.76,5.813 17/01/2020 08:12:00,-2.76,5.828 17/01/2020 08:12:12,-2.76,5.859 17/01/2020 08:12:24,-2.76,5.875 17/01/2020 08:12:36,-2.76,5.906 17/01/2020 08:12:48,-2.82,5.906 17/01/2020 08:13:00,-2.82,5.906 17/01/2020 08:13:12,-2.82,5.906 17/01/2020 08:13:24,-2.82,5.906 17/01/2020 08:13:36,-2.94,5.922 17/01/2020 08:13:48,-2.94,5.953 17/01/2020 08:14:00,-2.94,5.953 17/01/2020 08:14:12,-2.94,5.953 17/01/2020 08:14:24,-2.82,5.953 17/01/2020 08:14:36,-2.94,5.969 17/01/2020 08:14:48,-2.94,5.969 17/01/2020 08:15:00,-2.94,5.969 17/01/2020 08:15:12,-2.94,5.969 17/01/2020 08:15:24,-2.94,5.969 17/01/2020 08:15:36,-2.94,5.969 17/01/2020 08:15:48,-2.94,5.953 17/01/2020 08:16:00,-2.94,5.953 17/01/2020 08:16:12,-2.94,5.953 17/01/2020 08:16:24,-2.94,5.922 17/01/2020 08:16:36,-2.94,5.922 17/01/2020 08:16:48,-2.94,5.922 17/01/2020 08:17:00,-2.82,5.906 17/01/2020 08:17:12,-2.82,5.906 17/01/2020 08:17:24,-2.94,5.906 17/01/2020 08:17:36,-2.82,5.875 17/01/2020 08:17:48,-2.82,5.906 17/01/2020 08:18:00,-2.94,5.906 17/01/2020 08:18:12,-2.94,5.906 17/01/2020 08:18:24,-2.94,5.906 17/01/2020 08:18:36,-2.94,5.906 17/01/2020 08:18:48,-2.94,5.906 17/01/2020 08:19:00,-2.82,5.906 17/01/2020 08:19:12,-2.82,5.906 17/01/2020 08:19:24,-2.82,5.906 17/01/2020 08:19:36,-2.76,5.922 17/01/2020 08:19:48,-2.82,5.922 17/01/2020 08:20:00,-2.82,5.922 17/01/2020 08:20:12,-2.82,5.922 17/01/2020 08:20:24,-2.82,5.922 17/01/2020 08:20:36,-2.82,5.953 17/01/2020 08:20:48,-2.94,5.953 17/01/2020 08:21:00,-2.94,5.953 17/01/2020 08:21:12,-2.82,5.953 17/01/2020 08:21:24,-2.82,5.953 17/01/2020 08:21:36,-2.76,5.953 17/01/2020 08:21:48,-2.82,5.922 17/01/2020 08:22:00,-2.82,5.922 17/01/2020 08:22:12,-2.82,5.922 17/01/2020 08:22:24,-2.82,5.922 17/01/2020 08:22:36,-2.82,5.922 17/01/2020 08:22:48,-2.82,5.922 17/01/2020 08:23:00,-2.82,5.922 17/01/2020 08:23:12,-2.82,5.906 17/01/2020 08:23:24,-2.94,5.906 17/01/2020 08:23:36,-2.94,5.875 17/01/2020 08:23:48,-2.94,5.875 17/01/2020 08:24:00,-2.94,5.875 17/01/2020 08:24:12,-2.94,5.859 17/01/2020 08:24:24,-2.94,5.875 17/01/2020 08:24:36,-2.94,5.859 17/01/2020 08:24:48,-2.94,5.859 17/01/2020 08:25:00,-2.94,5.859 17/01/2020 08:25:12,-2.94,5.828 17/01/2020 08:25:24,-2.94,5.813 17/01/2020 08:25:36,-2.94,5.766 17/01/2020 08:25:48,-2.94,5.750 17/01/2020 08:26:00,-2.82,5.750 17/01/2020 08:26:12,-2.82,5.766 17/01/2020 08:26:24,-2.82,5.797 17/01/2020 08:26:36,-2.82,5.813 17/01/2020 08:26:48,-2.82,5.813 17/01/2020 08:27:00,-2.82,5.828 17/01/2020 08:27:12,-2.82,5.828 17/01/2020 08:27:24,-2.82,5.859 17/01/2020 08:27:36,-2.82,5.859 17/01/2020 08:27:48,-2.82,5.859 17/01/2020 08:28:00,-2.82,5.859 17/01/2020 08:28:12,-2.82,5.859 17/01/2020 08:28:24,-2.82,5.859 17/01/2020 08:28:36,-2.76,5.859 17/01/2020 08:28:48,-2.82,5.859 17/01/2020 08:29:00,-2.82,5.859 17/01/2020 08:29:12,-2.76,5.875 17/01/2020 08:29:24,-2.76,5.875 17/01/2020 08:29:36,-2.76,5.875 17/01/2020 08:29:48,-2.76,5.875 17/01/2020 08:30:00,-2.76,5.906 17/01/2020 08:30:12,-2.82,5.906 17/01/2020 08:30:24,-2.76,5.922 17/01/2020 08:30:36,-2.82,5.922 17/01/2020 08:30:48,-2.76,5.922 17/01/2020 08:31:00,-2.82,5.922 17/01/2020 08:31:12,-2.82,5.922 17/01/2020 08:31:24,-2.82,5.953 17/01/2020 08:31:36,-2.82,5.953 17/01/2020 08:31:48,-2.82,5.953 17/01/2020 08:32:00,-2.82,5.953 17/01/2020 08:32:12,-2.82,5.969 17/01/2020 08:32:24,-2.82,5.969 17/01/2020 08:32:36,-2.82,5.969 17/01/2020 08:32:48,-2.82,5.953 17/01/2020 08:33:00,-2.82,5.953 17/01/2020 08:33:12,-2.82,5.922 17/01/2020 08:33:24,-2.82,5.922 17/01/2020 08:33:36,-2.94,5.906 17/01/2020 08:33:48,-2.82,5.906 17/01/2020 08:34:00,-2.82,5.875 17/01/2020 08:34:12,-2.82,5.859 17/01/2020 08:34:24,-2.82,5.859 17/01/2020 08:34:36,-2.94,5.875 17/01/2020 08:34:48,-2.82,5.875 17/01/2020 08:35:00,-2.82,5.875 17/01/2020 08:35:12,-2.94,5.875 17/01/2020 08:35:24,-2.94,5.906 17/01/2020 08:35:36,-2.82,5.906 17/01/2020 08:35:48,-2.82,5.906 17/01/2020 08:36:00,-2.94,5.875 17/01/2020 08:36:12,-2.82,5.875 17/01/2020 08:36:24,-2.94,5.859 17/01/2020 08:36:36,-2.94,5.859 17/01/2020 08:36:48,-2.94,5.875 17/01/2020 08:37:00,-2.82,5.906 17/01/2020 08:37:12,-2.82,5.906 17/01/2020 08:37:24,-2.94,5.906 17/01/2020 08:37:36,-2.94,5.906 17/01/2020 08:37:48,-2.94,5.922 17/01/2020 08:38:00,-2.94,5.922 17/01/2020 08:38:12,-2.94,5.922 17/01/2020 08:38:24,-2.94,5.906 17/01/2020 08:38:36,-3.01,5.906 17/01/2020 08:38:48,-2.94,5.906 17/01/2020 08:39:00,-2.94,5.906 17/01/2020 08:39:12,-2.94,5.875 17/01/2020 08:39:24,-2.94,5.859 17/01/2020 08:39:36,-2.94,5.828 17/01/2020 08:39:48,-2.94,5.828 17/01/2020 08:40:00,-2.94,5.813 17/01/2020 08:40:12,-2.94,5.813 17/01/2020 08:40:24,-2.94,5.813 17/01/2020 08:40:36,-2.94,5.797 17/01/2020 08:40:48,-2.94,5.766 17/01/2020 08:41:00,-3.01,5.766 17/01/2020 08:41:12,-3.01,5.766 17/01/2020 08:41:24,-3.01,5.750 17/01/2020 08:41:36,-3.01,5.750 17/01/2020 08:41:48,-2.94,5.750 17/01/2020 08:42:00,-3.01,5.719 17/01/2020 08:42:12,-2.94,5.719 17/01/2020 08:42:24,-3.01,5.719 17/01/2020 08:42:36,-3.01,5.719 17/01/2020 08:42:48,-3.01,5.719 17/01/2020 08:43:00,-3.01,5.750 17/01/2020 08:43:12,-3.01,5.766 17/01/2020 08:43:24,-3.01,5.797 17/01/2020 08:43:36,-3.01,5.813 17/01/2020 08:43:48,-3.01,5.813 17/01/2020 08:44:00,-3.01,5.828 17/01/2020 08:44:12,-3.01,5.859 17/01/2020 08:44:24,-3.01,5.875 17/01/2020 08:44:36,-3.01,5.906 17/01/2020 08:44:48,-3.01,5.906 17/01/2020 08:45:00,-3.01,5.906 17/01/2020 08:45:12,-2.94,5.906 17/01/2020 08:45:24,-3.01,5.875 17/01/2020 08:45:36,-2.94,5.906 17/01/2020 08:45:48,-2.94,5.875 17/01/2020 08:46:00,-3.01,5.875 17/01/2020 08:46:12,-3.01,5.859 17/01/2020 08:46:24,-3.01,5.828 17/01/2020 08:46:36,-3.07,5.828 17/01/2020 08:46:48,-3.07,5.828 17/01/2020 08:47:00,-3.07,5.813 17/01/2020 08:47:12,-3.07,5.813 17/01/2020 08:47:24,-3.07,5.813 17/01/2020 08:47:36,-3.07,5.813 17/01/2020 08:47:48,-3.07,5.813 17/01/2020 08:48:00,-3.07,5.813 17/01/2020 08:48:12,-3.07,5.813 17/01/2020 08:48:24,-3.13,5.813 17/01/2020 08:48:36,-3.13,5.797 17/01/2020 08:48:48,-3.13,5.797 17/01/2020 08:49:00,-3.13,5.797 17/01/2020 08:49:12,-3.13,5.797 17/01/2020 08:49:24,-3.13,5.797 17/01/2020 08:49:36,-3.07,5.766 17/01/2020 08:49:48,-3.07,5.766 17/01/2020 08:50:00,-3.13,5.766 17/01/2020 08:50:12,-3.13,5.766 17/01/2020 08:50:24,-3.13,5.766 17/01/2020 08:50:36,-3.07,5.750 17/01/2020 08:50:48,-3.07,5.750 17/01/2020 08:51:00,-3.13,5.750 17/01/2020 08:51:12,-3.07,5.750 17/01/2020 08:51:24,-3.07,5.750 17/01/2020 08:51:36,-3.07,5.750 17/01/2020 08:51:48,-3.07,5.750 17/01/2020 08:52:00,-3.07,5.750 17/01/2020 08:52:12,-3.07,5.750 17/01/2020 08:52:24,-3.07,5.750 17/01/2020 08:52:36,-3.07,5.750 17/01/2020 08:52:48,-3.07,5.750 17/01/2020 08:53:00,-3.07,5.719 17/01/2020 08:53:12,-3.07,5.719 17/01/2020 08:53:24,-3.13,5.719 17/01/2020 08:53:36,-3.07,5.719 17/01/2020 08:53:48,-3.13,5.719 17/01/2020 08:54:00,-3.13,5.719 17/01/2020 08:54:12,-3.07,5.719 17/01/2020 08:54:24,-3.13,5.750 17/01/2020 08:54:36,-3.13,5.750 17/01/2020 08:54:48,-3.13,5.750 17/01/2020 08:55:00,-3.13,5.750 17/01/2020 08:55:12,-3.13,5.750 17/01/2020 08:55:24,-3.13,5.766 17/01/2020 08:55:36,-3.13,5.766 17/01/2020 08:55:48,-3.13,5.766 17/01/2020 08:56:00,-3.13,5.797 17/01/2020 08:56:12,-3.13,5.797 17/01/2020 08:56:24,-3.13,5.766 17/01/2020 08:56:36,-3.13,5.766 17/01/2020 08:56:48,-3.13,5.766 17/01/2020 08:57:00,-3.13,5.766 17/01/2020 08:57:12,-3.13,5.766 17/01/2020 08:57:24,-3.13,5.797 17/01/2020 08:57:36,-3.13,5.797 17/01/2020 08:57:48,-3.13,5.797 17/01/2020 08:58:00,-3.13,5.813 17/01/2020 08:58:12,-3.13,5.813 17/01/2020 08:58:24,-3.07,5.828 17/01/2020 08:58:36,-3.07,5.859 17/01/2020 08:58:48,-3.07,5.859 17/01/2020 08:59:00,-3.07,5.875 17/01/2020 08:59:12,-3.07,5.906 17/01/2020 08:59:24,-3.07,5.906 17/01/2020 08:59:36,-3.07,5.875 17/01/2020 08:59:48,-3.07,5.875 17/01/2020 09:00:00,-3.07,5.875 17/01/2020 09:00:12,-3.07,5.875 17/01/2020 09:00:24,-3.13,5.875 17/01/2020 09:00:36,-3.13,5.875 17/01/2020 09:00:48,-3.07,5.875 17/01/2020 09:01:00,-3.07,5.859 17/01/2020 09:01:12,-3.07,5.859 17/01/2020 09:01:24,-3.07,5.828 17/01/2020 09:01:36,-3.07,5.813 17/01/2020 09:01:48,-3.07,5.813 17/01/2020 09:02:00,-3.07,5.797 17/01/2020 09:02:12,-3.07,5.766 17/01/2020 09:02:24,-3.07,5.766 17/01/2020 09:02:36,-3.07,5.766 17/01/2020 09:02:48,-3.07,5.750 17/01/2020 09:03:00,-3.07,5.750 17/01/2020 09:03:12,-3.07,5.750 17/01/2020 09:03:24,-3.07,5.750 17/01/2020 09:03:36,-3.07,5.719 17/01/2020 09:03:48,-3.01,5.719 17/01/2020 09:04:00,-3.07,5.719 17/01/2020 09:04:12,-3.01,5.719 17/01/2020 09:04:24,-3.01,5.719 17/01/2020 09:04:36,-3.07,5.719 17/01/2020 09:04:48,-3.07,5.750 17/01/2020 09:05:00,-3.01,5.766 17/01/2020 09:05:12,-3.07,5.766 17/01/2020 09:05:24,-3.07,5.766 17/01/2020 09:05:36,-3.07,5.797 17/01/2020 09:05:48,-3.07,5.813 17/01/2020 09:06:00,-3.07,5.828 17/01/2020 09:06:12,-3.07,5.859 17/01/2020 09:06:24,-3.07,5.859 17/01/2020 09:06:36,-3.01,5.859 17/01/2020 09:06:48,-3.01,5.859 17/01/2020 09:07:00,-3.07,5.859 17/01/2020 09:07:12,-3.01,5.875 17/01/2020 09:07:24,-3.01,5.875 17/01/2020 09:07:36,-3.01,5.875 17/01/2020 09:07:48,-3.01,5.875 17/01/2020 09:08:00,-3.01,5.875 17/01/2020 09:08:12,-3.01,5.875 17/01/2020 09:08:24,-3.01,5.875 17/01/2020 09:08:36,-3.01,5.859 17/01/2020 09:08:48,-3.01,5.875 17/01/2020 09:09:00,-3.01,5.875 17/01/2020 09:09:12,-3.07,5.906 17/01/2020 09:09:24,-3.01,5.906 17/01/2020 09:09:36,-3.01,5.906 17/01/2020 09:09:48,-3.07,5.922 17/01/2020 09:10:00,-3.01,5.922 17/01/2020 09:10:12,-3.01,5.922 17/01/2020 09:10:24,-3.01,5.922 17/01/2020 09:10:36,-3.01,5.906 17/01/2020 09:10:48,-3.01,5.906 17/01/2020 09:11:00,-3.01,5.906 17/01/2020 09:11:12,-3.07,5.922 17/01/2020 09:11:24,-3.07,5.922 17/01/2020 09:11:36,-3.07,5.953 17/01/2020 09:11:48,-3.07,6.000 17/01/2020 09:12:00,-3.07,6.000 17/01/2020 09:12:12,-3.07,6.000 17/01/2020 09:12:24,-3.07,6.000 17/01/2020 09:12:36,-3.07,6.000 17/01/2020 09:12:48,-3.07,5.969 17/01/2020 09:13:00,-3.07,5.969 17/01/2020 09:13:12,-3.07,5.969 17/01/2020 09:13:24,-3.07,6.000 17/01/2020 09:13:36,-3.07,6.000 17/01/2020 09:13:48,-3.07,6.000 17/01/2020 09:14:00,-3.07,6.000 17/01/2020 09:14:12,-3.07,6.000 17/01/2020 09:14:24,-3.07,5.969 17/01/2020 09:14:36,-3.07,5.953 17/01/2020 09:14:48,-3.01,5.922 17/01/2020 09:15:00,-3.07,5.906 17/01/2020 09:15:12,-3.07,5.906 17/01/2020 09:15:24,-3.07,5.906 17/01/2020 09:15:36,-3.07,5.922 17/01/2020 09:15:48,-3.07,5.922 17/01/2020 09:16:00,-3.07,5.922 17/01/2020 09:16:12,-3.01,5.922 17/01/2020 09:16:24,-3.07,5.906 17/01/2020 09:16:36,-3.07,5.906 17/01/2020 09:16:48,-3.07,5.906 17/01/2020 09:17:00,-3.07,5.906 17/01/2020 09:17:12,-3.07,5.906 17/01/2020 09:17:24,-3.07,5.922 17/01/2020 09:17:36,-3.07,5.922 17/01/2020 09:17:48,-3.07,5.922 17/01/2020 09:18:00,-3.07,5.922 17/01/2020 09:18:12,-3.07,5.906 17/01/2020 09:18:24,-3.07,5.906 17/01/2020 09:18:36,-3.07,5.906 17/01/2020 09:18:48,-3.07,5.906 17/01/2020 09:19:00,-3.07,5.906 17/01/2020 09:19:12,-3.13,5.906 17/01/2020 09:19:24,-3.13,5.875 17/01/2020 09:19:36,-3.13,5.875 17/01/2020 09:19:48,-3.13,5.859 17/01/2020 09:20:00,-3.13,5.859 17/01/2020 09:20:12,-3.13,5.828 17/01/2020 09:20:24,-3.13,5.828 17/01/2020 09:20:36,-3.13,5.828 17/01/2020 09:20:48,-3.07,5.828 17/01/2020 09:21:00,-3.07,5.828 17/01/2020 09:21:12,-3.07,5.828 17/01/2020 09:21:24,-3.07,5.828 17/01/2020 09:21:36,-3.07,5.828 17/01/2020 09:21:48,-3.13,5.828 17/01/2020 09:22:00,-3.13,5.828 17/01/2020 09:22:12,-3.13,5.859 17/01/2020 09:22:24,-3.13,5.859 17/01/2020 09:22:36,-3.13,5.859 17/01/2020 09:22:48,-3.13,5.859 17/01/2020 09:23:00,-3.13,5.859 17/01/2020 09:23:12,-3.13,5.859 17/01/2020 09:23:24,-3.07,5.828 17/01/2020 09:23:36,-3.13,5.828 17/01/2020 09:23:48,-3.07,5.828 17/01/2020 09:24:00,-3.13,5.828 17/01/2020 09:24:12,-3.13,5.828 17/01/2020 09:24:24,-3.13,5.828 17/01/2020 09:24:36,-3.07,5.828 17/01/2020 09:24:48,-3.07,5.813 17/01/2020 09:25:00,-3.13,5.813 17/01/2020 09:25:12,-3.13,5.813 17/01/2020 09:25:24,-3.13,5.813 17/01/2020 09:25:36,-3.13,5.813 17/01/2020 09:25:48,-3.13,5.813 17/01/2020 09:26:00,-3.13,5.813 17/01/2020 09:26:12,-3.13,5.813 17/01/2020 09:26:24,-3.13,5.828 17/01/2020 09:26:36,-3.13,5.828 17/01/2020 09:26:48,-3.13,5.828 17/01/2020 09:27:00,-3.13,5.859 17/01/2020 09:27:12,-3.07,5.859 17/01/2020 09:27:24,-3.13,5.875 17/01/2020 09:27:36,-3.13,5.875 17/01/2020 09:27:48,-3.13,5.875 17/01/2020 09:28:00,-3.13,5.875 17/01/2020 09:28:12,-3.13,5.906 17/01/2020 09:28:24,-3.13,5.906 17/01/2020 09:28:36,-3.19,5.922 17/01/2020 09:28:48,-3.13,5.906 17/01/2020 09:29:00,-3.07,5.906 17/01/2020 09:29:12,-3.07,5.875 17/01/2020 09:29:24,-3.07,5.875 17/01/2020 09:29:36,-3.07,5.875 17/01/2020 09:29:48,-3.07,5.875 17/01/2020 09:30:00,-3.19,5.859 17/01/2020 09:30:12,-3.19,5.828 17/01/2020 09:30:24,-3.19,5.813 17/01/2020 09:30:36,-3.19,5.813 17/01/2020 09:30:48,-3.13,5.797 17/01/2020 09:31:00,-3.13,5.797 17/01/2020 09:31:12,-3.13,5.797 17/01/2020 09:31:24,-3.13,5.813 17/01/2020 09:31:36,-3.13,5.813 17/01/2020 09:31:48,-3.13,5.813 17/01/2020 09:32:00,-3.07,5.813 17/01/2020 09:32:12,-3.07,5.813 17/01/2020 09:32:24,-3.07,5.813 17/01/2020 09:32:36,-3.13,5.813 17/01/2020 09:32:48,-3.13,5.797 17/01/2020 09:33:00,-3.13,5.766 17/01/2020 09:33:12,-3.13,5.766 17/01/2020 09:33:24,-3.13,5.750 17/01/2020 09:33:36,-3.13,5.750 17/01/2020 09:33:48,-3.19,5.750 17/01/2020 09:34:00,-3.19,5.766 17/01/2020 09:34:12,-3.19,5.766 17/01/2020 09:34:24,-3.19,5.766 17/01/2020 09:34:36,-3.19,5.750 17/01/2020 09:34:48,-3.13,5.750 17/01/2020 09:35:00,-3.19,5.750 17/01/2020 09:35:12,-3.19,5.766 17/01/2020 09:35:24,-3.19,5.797 17/01/2020 09:35:36,-3.19,5.797 17/01/2020 09:35:48,-3.13,5.797 17/01/2020 09:36:00,-3.13,5.766 17/01/2020 09:36:12,-3.13,5.766 17/01/2020 09:36:24,-3.13,5.766 17/01/2020 09:36:36,-3.13,5.750 17/01/2020 09:36:48,-3.13,5.750 17/01/2020 09:37:00,-3.13,5.750 17/01/2020 09:37:12,-3.13,5.719 17/01/2020 09:37:24,-3.13,5.719 17/01/2020 09:37:36,-3.13,5.719 17/01/2020 09:37:48,-3.13,5.719 17/01/2020 09:38:00,-3.13,5.719 17/01/2020 09:38:12,-3.13,5.719 17/01/2020 09:38:24,-3.13,5.750 17/01/2020 09:38:36,-3.19,5.719 17/01/2020 09:38:48,-3.07,5.797 17/01/2020 09:39:00,-3.13,5.906 17/01/2020 09:39:12,-3.01,6.016 17/01/2020 09:39:24,-3.01,6.125 17/01/2020 09:39:36,-3.01,6.219 17/01/2020 09:39:48,-3.01,6.281 17/01/2020 09:40:00,-2.94,6.359 17/01/2020 09:40:12,-3.01,6.406 17/01/2020 09:40:24,-2.94,6.453 17/01/2020 09:40:36,-3.19,6.531 17/01/2020 09:40:48,-3.38,7.203 17/01/2020 09:41:00,-3.51,7.563 17/01/2020 09:41:12,-3.32,7.734 17/01/2020 09:41:24,-3.32,7.828 17/01/2020 09:41:36,-3.32,7.875 17/01/2020 09:41:48,-3.19,7.891 17/01/2020 09:42:00,-3.19,7.922 17/01/2020 09:42:12,-3.13,7.922 17/01/2020 09:42:24,-3.07,7.922 17/01/2020 09:42:36,-3.07,7.938 17/01/2020 09:42:48,-3.01,7.938 17/01/2020 09:43:00,-3.01,7.922 17/01/2020 09:43:12,-3.01,7.938 17/01/2020 09:43:24,-2.82,7.938 17/01/2020 09:43:36,-2.82,7.922 17/01/2020 09:43:48,-2.94,7.922 17/01/2020 09:44:00,-2.82,7.922 17/01/2020 09:44:12,-2.82,7.922 17/01/2020 09:44:24,-2.76,7.922 17/01/2020 09:44:36,-2.63,7.922 17/01/2020 09:44:48,-2.63,7.938 17/01/2020 09:45:00,-2.51,7.938 17/01/2020 09:45:12,-2.32,7.938 17/01/2020 09:45:24,-2.32,7.938 17/01/2020 09:45:36,-2.32,7.969 17/01/2020 09:45:48,-2.26,7.969 17/01/2020 09:46:00,-2.19,7.969 17/01/2020 09:46:12,-2.19,7.969 17/01/2020 09:46:24,-2.19,7.969 17/01/2020 09:46:36,-2.13,7.969 17/01/2020 09:46:48,-2.13,7.969 17/01/2020 09:47:00,-2.07,7.969 17/01/2020 09:47:12,-2.13,7.984 17/01/2020 09:47:24,-2.07,7.984 17/01/2020 09:47:36,-2.07,7.969 17/01/2020 09:47:48,-2.01,7.969 17/01/2020 09:48:00,-2.07,7.969 17/01/2020 09:48:12,-2.01,7.969 17/01/2020 09:48:24,-2.01,7.969 17/01/2020 09:48:36,-2.01,7.969 17/01/2020 09:48:48,-2.01,7.938 17/01/2020 09:49:00,-1.88,7.938 17/01/2020 09:49:12,-2.01,7.969 17/01/2020 09:49:24,-1.88,7.984 17/01/2020 09:49:36,-2.01,8.000 17/01/2020 09:49:48,-2.01,7.984 17/01/2020 09:50:00,-1.88,7.984 17/01/2020 09:50:12,-1.88,7.984 17/01/2020 09:50:24,-2.01,7.984 17/01/2020 09:50:36,-1.88,7.969 17/01/2020 09:50:48,-1.88,7.984 17/01/2020 09:51:00,-1.88,7.984 17/01/2020 09:51:12,-1.88,7.984 17/01/2020 09:51:24,-1.82,7.984 17/01/2020 09:51:36,-1.88,7.984 17/01/2020 09:51:48,-1.88,8.000 17/01/2020 09:52:00,-1.88,7.984 17/01/2020 09:52:12,-1.88,8.000 17/01/2020 09:52:24,-1.88,7.984 17/01/2020 09:52:36,-1.88,7.984 17/01/2020 09:52:48,-1.88,7.984 17/01/2020 09:53:00,-1.88,8.000 17/01/2020 09:53:12,-2.01,8.000 17/01/2020 09:53:24,-1.88,8.000 17/01/2020 09:53:36,9.25,7.984 17/01/2020 09:53:48,30.75,7.984 17/01/2020 09:54:00,49.06,8.000 17/01/2020 09:54:12,57.93,8.000 17/01/2020 09:54:24,55.43,8.000 17/01/2020 09:54:36,51.00,8.000 17/01/2020 09:54:48,39.68,7.984 17/01/2020 09:55:00,26.68,7.984 17/01/2020 09:55:12,14.18,7.984 17/01/2020 09:55:24,4.81,7.984 17/01/2020 09:55:36,-1.07,7.984 17/01/2020 09:55:48,-1.19,7.984 17/01/2020 09:56:00,-1.26,7.984 17/01/2020 09:56:12,-1.32,7.984 17/01/2020 09:56:24,-1.38,7.984 17/01/2020 09:56:36,-1.38,7.984 17/01/2020 09:56:48,-1.44,7.984 17/01/2020 09:57:00,-1.44,7.984 17/01/2020 09:57:12,-1.44,7.984 17/01/2020 09:57:24,-1.44,7.984 17/01/2020 09:57:36,-1.82,7.938 17/01/2020 09:57:48,-1.76,7.250 17/01/2020 09:58:00,-1.69,6.813 17/01/2020 09:58:12,-1.76,6.531 17/01/2020 09:58:24,-1.63,6.328 17/01/2020 09:58:36,-1.63,6.203 17/01/2020 09:58:48,-1.63,6.125 17/01/2020 09:59:00,-1.63,6.125 17/01/2020 09:59:12,-1.63,6.172 17/01/2020 09:59:24,-1.51,6.375 17/01/2020 09:59:36,-1.63,6.719 17/01/2020 09:59:48,-1.63,7.156 17/01/2020 10:00:00,-1.76,7.563 17/01/2020 10:00:12,-1.76,7.891 17/01/2020 10:00:24,-1.76,8.125 17/01/2020 10:00:36,-1.63,8.344 17/01/2020 10:00:48,-1.88,8.516 17/01/2020 10:01:00,-1.88,8.609 17/01/2020 10:01:12,-1.88,8.688 17/01/2020 10:01:24,-2.01,8.578 17/01/2020 10:01:36,-1.82,8.469 17/01/2020 10:01:48,-1.82,8.297 17/01/2020 10:02:00,-1.82,8.203 17/01/2020 10:02:12,-1.82,8.156 17/01/2020 10:02:24,-1.82,8.156 17/01/2020 10:02:36,-1.76,8.188 17/01/2020 10:02:48,-2.01,8.250 17/01/2020 10:03:00,-1.76,7.969 17/01/2020 10:03:12,-1.76,7.875 17/01/2020 10:03:24,-1.63,7.891 17/01/2020 10:03:36,-1.76,7.922 17/01/2020 10:03:48,-1.76,7.922 17/01/2020 10:04:00,16.12,7.938 17/01/2020 10:04:12,34.93,7.938 17/01/2020 10:04:24,53.50,7.969 17/01/2020 10:04:36,59.81,8.000 17/01/2020 10:04:48,56.93,8.047 17/01/2020 10:05:00,57.68,8.047 17/01/2020 10:05:12,57.06,8.047 17/01/2020 10:05:24,56.87,8.047 17/01/2020 10:05:36,56.50,8.047 17/01/2020 10:05:48,53.93,8.047 17/01/2020 10:06:00,49.00,8.047 17/01/2020 10:06:12,38.75,8.031 17/01/2020 10:06:24,27.00,7.984 17/01/2020 10:06:36,12.31,7.969 17/01/2020 10:06:48,-0.51,7.938 17/01/2020 10:07:00,-0.63,7.938 17/01/2020 10:07:12,-0.82,7.938 17/01/2020 10:07:24,-0.88,7.938 17/01/2020 10:07:36,-0.94,7.938 17/01/2020 10:07:48,4.06,7.938 17/01/2020 10:08:00,24.68,7.938 17/01/2020 10:08:12,45.18,7.969 17/01/2020 10:08:24,57.37,7.984 17/01/2020 10:08:36,56.12,8.031 17/01/2020 10:08:48,56.87,8.047 17/01/2020 10:09:00,54.62,8.047 17/01/2020 10:09:12,58.93,8.047 17/01/2020 10:09:24,55.81,8.047 17/01/2020 10:09:36,53.12,8.047 17/01/2020 10:09:48,50.50,8.047 17/01/2020 10:10:00,49.18,8.047 17/01/2020 10:10:12,36.81,8.000 17/01/2020 10:10:24,21.06,7.984 17/01/2020 10:10:36,-0.07,7.969 17/01/2020 10:10:48,-0.38,7.969 17/01/2020 10:11:00,-0.44,7.969 17/01/2020 10:11:12,-0.51,7.938 17/01/2020 10:11:24,2.06,7.938 17/01/2020 10:11:36,23.12,7.938 17/01/2020 10:11:48,44.37,7.969 17/01/2020 10:12:00,56.43,7.984 17/01/2020 10:12:12,56.06,8.031 17/01/2020 10:12:24,60.93,8.047 17/01/2020 10:12:36,60.81,8.047 17/01/2020 10:12:48,60.56,8.078 17/01/2020 10:13:00,53.00,8.078 17/01/2020 10:13:12,51.25,8.078 17/01/2020 10:13:24,49.25,8.047 17/01/2020 10:13:36,37.68,8.031 17/01/2020 10:13:48,24.75,8.000 17/01/2020 10:14:00,0.18,7.984 17/01/2020 10:14:12,-0.07,7.984 17/01/2020 10:14:24,-0.26,7.984 17/01/2020 10:14:36,-0.38,7.969 17/01/2020 10:14:48,-0.44,7.969 17/01/2020 10:15:00,-0.51,7.969 17/01/2020 10:15:12,13.93,7.938 17/01/2020 10:15:24,33.37,7.969 17/01/2020 10:15:36,51.81,7.984 17/01/2020 10:15:48,60.50,8.031 17/01/2020 10:16:00,60.68,8.047 17/01/2020 10:16:12,60.56,8.047 17/01/2020 10:16:24,60.43,8.078 17/01/2020 10:16:36,54.50,8.078 17/01/2020 10:16:48,53.56,8.078 17/01/2020 10:17:00,54.50,8.078 17/01/2020 10:17:12,50.43,8.047 17/01/2020 10:17:24,42.62,8.047 17/01/2020 10:17:36,37.50,8.031 17/01/2020 10:17:48,21.12,8.000 17/01/2020 10:18:00,0.25,8.000 17/01/2020 10:18:12,-0.01,7.984 17/01/2020 10:18:24,-0.07,7.984 17/01/2020 10:18:36,-0.19,7.984 17/01/2020 10:18:48,-0.26,7.969 17/01/2020 10:19:00,-0.38,7.984 17/01/2020 10:19:12,-0.38,7.984 17/01/2020 10:19:24,17.06,7.969 17/01/2020 10:19:36,37.43,7.969 17/01/2020 10:19:48,52.37,8.000 17/01/2020 10:20:00,54.87,8.047 17/01/2020 10:20:12,52.43,8.047 17/01/2020 10:20:24,49.81,8.047 17/01/2020 10:20:36,51.25,8.047 17/01/2020 10:20:48,46.81,8.047 17/01/2020 10:21:00,47.31,8.047 17/01/2020 10:21:12,39.00,8.047 17/01/2020 10:21:24,43.31,8.047 17/01/2020 10:21:36,31.37,8.031 17/01/2020 10:21:48,14.87,8.000 17/01/2020 10:22:00,-0.01,8.000 17/01/2020 10:22:12,-0.07,7.984 17/01/2020 10:22:24,-0.13,7.984 17/01/2020 10:22:36,-0.26,7.984 17/01/2020 10:22:48,-0.44,7.984 17/01/2020 10:23:00,14.12,7.969 17/01/2020 10:23:12,33.50,7.969 17/01/2020 10:23:24,51.43,8.000 17/01/2020 10:23:36,60.31,8.047 17/01/2020 10:23:48,60.25,8.047 17/01/2020 10:24:00,60.25,8.078 17/01/2020 10:24:12,60.18,8.078 17/01/2020 10:24:24,59.56,8.078 17/01/2020 10:24:36,53.62,8.078 17/01/2020 10:24:48,41.56,8.078 17/01/2020 10:25:00,26.93,8.047 17/01/2020 10:25:12,9.43,8.000 17/01/2020 10:25:24,0.12,8.000 17/01/2020 10:25:36,-0.13,8.000 17/01/2020 10:25:48,-0.13,8.000 17/01/2020 10:26:00,-0.19,8.000 17/01/2020 10:26:12,-0.26,8.000 17/01/2020 10:26:24,8.56,7.984 17/01/2020 10:26:36,29.18,7.969 17/01/2020 10:26:48,49.56,8.000 17/01/2020 10:27:00,59.87,8.047 17/01/2020 10:27:12,60.06,8.047 17/01/2020 10:27:24,59.93,8.078 17/01/2020 10:27:36,60.12,8.078 17/01/2020 10:27:48,59.93,8.078 17/01/2020 10:28:00,56.68,8.078 17/01/2020 10:28:12,47.18,8.078 17/01/2020 10:28:24,33.56,8.047 17/01/2020 10:28:36,17.31,8.031 17/01/2020 10:28:48,0.25,8.031 17/01/2020 10:29:00,-0.01,8.031 17/01/2020 10:29:12,-0.57,8.047 17/01/2020 10:29:24,-0.51,8.031 17/01/2020 10:29:36,-0.19,8.031 17/01/2020 10:29:48,-0.13,8.031 17/01/2020 10:30:00,4.06,8.000 17/01/2020 10:30:12,23.93,7.969 17/01/2020 10:30:24,44.31,8.000 17/01/2020 10:30:36,59.81,8.047 17/01/2020 10:30:48,59.75,8.047 17/01/2020 10:31:00,60.12,8.078 17/01/2020 10:31:12,59.93,8.078 17/01/2020 10:31:24,59.75,8.078 17/01/2020 10:31:36,55.75,8.078 17/01/2020 10:31:48,44.43,8.078 17/01/2020 10:32:00,27.81,8.047 17/01/2020 10:32:12,5.81,8.000 17/01/2020 10:32:24,0.18,8.047 17/01/2020 10:32:36,-0.01,8.047 17/01/2020 10:32:48,-0.07,8.078 17/01/2020 10:33:00,-0.13,8.078 17/01/2020 10:33:12,-0.19,8.078 17/01/2020 10:33:24,1.87,8.078 17/01/2020 10:33:36,21.68,8.000 17/01/2020 10:33:48,42.68,8.000 17/01/2020 10:34:00,59.37,8.047 17/01/2020 10:34:12,59.81,8.078 17/01/2020 10:34:24,59.81,8.078 17/01/2020 10:34:36,60.00,8.078 17/01/2020 10:34:48,59.81,8.078 17/01/2020 10:35:00,53.25,8.078 17/01/2020 10:35:12,38.31,8.078 17/01/2020 10:35:24,18.12,8.047 17/01/2020 10:35:36,0.31,8.047 17/01/2020 10:35:48,-0.07,8.094 17/01/2020 10:36:00,-0.13,8.078 17/01/2020 10:36:12,-0.13,8.078 17/01/2020 10:36:24,-0.13,8.078 17/01/2020 10:36:36,-0.38,8.047 17/01/2020 10:36:48,14.68,8.000 17/01/2020 10:37:00,34.25,8.000 17/01/2020 10:37:12,51.18,8.031 17/01/2020 10:37:24,59.81,8.047 17/01/2020 10:37:36,59.93,8.078 17/01/2020 10:37:48,59.75,8.078 17/01/2020 10:38:00,59.75,8.078 17/01/2020 10:38:12,59.81,8.078 17/01/2020 10:38:24,55.62,8.078 17/01/2020 10:38:36,41.00,8.078 17/01/2020 10:38:48,24.81,8.047 17/01/2020 10:39:00,0.43,8.047 17/01/2020 10:39:12,0.25,8.078 17/01/2020 10:39:24,0.18,8.047 17/01/2020 10:39:36,-0.13,8.031 17/01/2020 10:39:48,-0.13,8.031 17/01/2020 10:40:00,-1.19,8.047 17/01/2020 10:40:12,19.37,7.984 17/01/2020 10:40:24,40.06,8.000 17/01/2020 10:40:36,57.93,8.047 17/01/2020 10:40:48,59.87,8.047 17/01/2020 10:41:00,59.93,8.078 17/01/2020 10:41:12,59.87,8.078 17/01/2020 10:41:24,59.81,8.078 17/01/2020 10:41:36,52.06,8.078 17/01/2020 10:41:48,37.56,8.078 17/01/2020 10:42:00,21.75,8.047 17/01/2020 10:42:12,0.43,8.031 17/01/2020 10:42:24,0.12,8.031 17/01/2020 10:42:36,0.12,8.031 17/01/2020 10:42:48,-0.01,8.031 17/01/2020 10:43:00,-0.07,8.000 17/01/2020 10:43:12,3.68,8.000 17/01/2020 10:43:24,23.31,7.984 17/01/2020 10:43:36,41.18,8.031 17/01/2020 10:43:48,57.93,8.047 17/01/2020 10:44:00,59.75,8.047 17/01/2020 10:44:12,59.93,8.078 17/01/2020 10:44:24,56.06,8.078 17/01/2020 10:44:36,59.75,8.078 17/01/2020 10:44:48,59.50,8.078 17/01/2020 10:45:00,58.31,8.078 17/01/2020 10:45:12,47.50,8.078 17/01/2020 10:45:24,26.06,8.078 17/01/2020 10:45:36,0.56,8.047 17/01/2020 10:45:48,0.18,8.031 17/01/2020 10:46:00,0.18,8.000 17/01/2020 10:46:12,-0.01,8.000 17/01/2020 10:46:24,-0.07,8.000 17/01/2020 10:46:36,-0.07,8.000 17/01/2020 10:46:48,-0.13,7.984 17/01/2020 10:47:00,-0.13,7.984 17/01/2020 10:47:12,6.12,7.984 17/01/2020 10:47:24,25.87,7.984 17/01/2020 10:47:36,46.87,8.031 17/01/2020 10:47:48,59.75,8.047 17/01/2020 10:48:00,59.62,8.078 17/01/2020 10:48:12,59.75,8.078 17/01/2020 10:48:24,59.81,8.078 17/01/2020 10:48:36,59.87,8.078 17/01/2020 10:48:48,60.12,8.078 17/01/2020 10:49:00,54.93,8.078 17/01/2020 10:49:12,37.43,8.078 17/01/2020 10:49:24,17.25,8.047 17/01/2020 10:49:36,0.43,8.031 17/01/2020 10:49:48,0.25,8.000 17/01/2020 10:50:00,0.12,8.000 17/01/2020 10:50:12,-0.01,8.000 17/01/2020 10:50:24,-0.01,7.984 17/01/2020 10:50:36,-0.07,7.984 17/01/2020 10:50:48,-0.13,7.984 17/01/2020 10:51:00,11.06,7.969 17/01/2020 10:51:12,30.93,7.984 17/01/2020 10:51:24,50.75,8.031 17/01/2020 10:51:36,59.68,8.047 17/01/2020 10:51:48,59.68,8.078 17/01/2020 10:52:00,59.75,8.078 17/01/2020 10:52:12,59.56,8.078 17/01/2020 10:52:24,59.87,8.078 17/01/2020 10:52:36,55.18,8.078 17/01/2020 10:52:48,39.93,8.078 17/01/2020 10:53:00,20.75,8.047 17/01/2020 10:53:12,0.37,8.047 17/01/2020 10:53:24,0.25,8.031 17/01/2020 10:53:36,-0.01,8.000 17/01/2020 10:53:48,-0.01,8.000 17/01/2020 10:54:00,-0.07,7.984 17/01/2020 10:54:12,4.06,7.984 17/01/2020 10:54:24,23.56,7.969 17/01/2020 10:54:36,42.68,8.000 17/01/2020 10:54:48,58.50,8.047 17/01/2020 10:55:00,59.75,8.078 17/01/2020 10:55:12,59.75,8.078 17/01/2020 10:55:24,59.75,8.078 17/01/2020 10:55:36,59.75,8.078 17/01/2020 10:55:48,60.31,8.094 17/01/2020 10:56:00,44.81,8.078 17/01/2020 10:56:12,27.00,8.078 17/01/2020 10:56:24,5.06,8.031 17/01/2020 10:56:36,0.31,8.000 17/01/2020 10:56:48,0.12,8.000 17/01/2020 10:57:00,0.12,7.984 17/01/2020 10:57:12,0.12,7.984 17/01/2020 10:57:24,-0.07,7.984 17/01/2020 10:57:36,3.68,7.984 17/01/2020 10:57:48,23.00,7.969 17/01/2020 10:58:00,43.31,8.000 17/01/2020 10:58:12,58.37,8.047 17/01/2020 10:58:24,59.12,8.078 17/01/2020 10:58:36,59.87,8.078 17/01/2020 10:58:48,59.18,8.094 17/01/2020 10:59:00,59.75,8.094 17/01/2020 10:59:12,51.56,8.094 17/01/2020 10:59:24,37.43,8.078 17/01/2020 10:59:36,20.56,8.078 17/01/2020 10:59:48,0.56,8.047 17/01/2020 11:00:00,0.18,8.031 17/01/2020 11:00:12,0.18,8.000 17/01/2020 11:00:24,-0.01,7.984 17/01/2020 11:00:36,-0.01,7.984 17/01/2020 11:00:48,1.50,7.984 17/01/2020 11:01:00,20.93,7.969 17/01/2020 11:01:12,40.87,8.031 17/01/2020 11:01:24,57.31,8.047 17/01/2020 11:01:36,55.43,8.078 17/01/2020 11:01:48,60.00,8.078 17/01/2020 11:02:00,60.06,8.094 17/01/2020 11:02:12,60.00,8.094 17/01/2020 11:02:24,59.31,8.094 17/01/2020 11:02:36,54.75,8.094 17/01/2020 11:02:48,48.93,8.094 17/01/2020 11:03:00,37.25,8.094 17/01/2020 11:03:12,20.87,8.078 17/01/2020 11:03:24,0.56,8.047 17/01/2020 11:03:36,0.31,8.031 17/01/2020 11:03:48,0.12,8.000 17/01/2020 11:04:00,0.12,7.984 17/01/2020 11:04:12,-0.01,7.984 17/01/2020 11:04:24,-0.07,7.984 17/01/2020 11:04:36,-0.07,7.984 17/01/2020 11:04:48,10.12,7.969 17/01/2020 11:05:00,30.12,7.984 17/01/2020 11:05:12,49.81,8.047 17/01/2020 11:05:24,58.62,8.078 17/01/2020 11:05:36,60.06,8.078 17/01/2020 11:05:48,60.43,8.094 17/01/2020 11:06:00,60.00,8.094 17/01/2020 11:06:12,60.00,8.094 17/01/2020 11:06:24,49.18,8.094 17/01/2020 11:06:36,32.31,8.078 17/01/2020 11:06:48,9.87,8.078 17/01/2020 11:07:00,0.37,8.047 17/01/2020 11:07:12,0.25,8.000 17/01/2020 11:07:24,0.18,8.000 17/01/2020 11:07:36,0.12,7.984 17/01/2020 11:07:48,-0.01,7.984 17/01/2020 11:08:00,-0.07,7.984 17/01/2020 11:08:12,0.43,7.984 17/01/2020 11:08:24,20.68,7.984 17/01/2020 11:08:36,41.25,8.031 17/01/2020 11:08:48,57.18,8.047 17/01/2020 11:09:00,59.87,8.078 17/01/2020 11:09:12,60.06,8.094 17/01/2020 11:09:24,60.06,8.094 17/01/2020 11:09:36,60.06,8.094 17/01/2020 11:09:48,52.81,8.094 17/01/2020 11:10:00,38.75,8.078 17/01/2020 11:10:12,17.50,8.078 17/01/2020 11:10:24,0.43,8.078 17/01/2020 11:10:36,0.25,8.047 17/01/2020 11:10:48,0.18,8.047 17/01/2020 11:11:00,0.12,8.047 17/01/2020 11:11:12,-0.07,8.047 17/01/2020 11:11:24,-0.07,8.047 17/01/2020 11:11:36,-0.07,8.047 17/01/2020 11:11:48,-0.19,8.047 17/01/2020 11:12:00,17.87,8.031 17/01/2020 11:12:12,38.25,8.047 17/01/2020 11:12:24,56.06,8.078 17/01/2020 11:12:36,59.87,8.078 17/01/2020 11:12:48,59.81,8.094 17/01/2020 11:13:00,59.93,8.094 17/01/2020 11:13:12,58.93,8.094 17/01/2020 11:13:24,57.93,8.094 17/01/2020 11:13:36,55.18,8.094 17/01/2020 11:13:48,40.93,8.094 17/01/2020 11:14:00,24.18,8.078 17/01/2020 11:14:12,0.56,8.094 17/01/2020 11:14:24,0.31,8.094 17/01/2020 11:14:36,0.25,8.094 17/01/2020 11:14:48,0.18,8.094 17/01/2020 11:15:00,0.12,8.078 17/01/2020 11:15:12,-0.01,8.078 17/01/2020 11:15:24,-0.13,8.078 17/01/2020 11:15:36,-0.13,8.078 17/01/2020 11:15:48,18.37,8.047 17/01/2020 11:16:00,38.31,8.047 17/01/2020 11:16:12,56.56,8.078 17/01/2020 11:16:24,59.56,8.094 17/01/2020 11:16:36,60.25,8.094 17/01/2020 11:16:48,59.62,8.094 17/01/2020 11:17:00,59.31,8.094 17/01/2020 11:17:12,48.75,8.094 17/01/2020 11:17:24,32.87,8.094 17/01/2020 11:17:36,7.68,8.078 17/01/2020 11:17:48,0.25,8.094 17/01/2020 11:18:00,0.25,8.094 17/01/2020 11:18:12,0.12,8.094 17/01/2020 11:18:24,-0.01,8.094 17/01/2020 11:18:36,-0.07,8.078 17/01/2020 11:18:48,-0.07,8.078 17/01/2020 11:19:00,-0.13,8.078 17/01/2020 11:19:12,-0.13,8.078 17/01/2020 11:19:24,-0.26,8.078 17/01/2020 11:19:36,18.25,8.047 17/01/2020 11:19:48,35.93,8.047 17/01/2020 11:20:00,54.18,8.078 17/01/2020 11:20:12,58.87,8.094 17/01/2020 11:20:24,59.68,8.094 17/01/2020 11:20:36,59.50,8.094 17/01/2020 11:20:48,59.62,8.094 17/01/2020 11:21:00,59.75,8.094 17/01/2020 11:21:12,59.06,8.094 17/01/2020 11:21:24,46.50,8.094 17/01/2020 11:21:36,27.93,8.094 17/01/2020 11:21:48,2.56,8.078 17/01/2020 11:22:00,0.37,8.141 17/01/2020 11:22:12,0.25,8.156 17/01/2020 11:22:24,-0.01,8.156 17/01/2020 11:22:36,-0.01,8.156 17/01/2020 11:22:48,-0.01,8.156 17/01/2020 11:23:00,-0.44,8.156 17/01/2020 11:23:12,-0.13,8.156 17/01/2020 11:23:24,-0.19,8.156 17/01/2020 11:23:36,-0.38,8.141 17/01/2020 11:23:48,-0.19,8.141 17/01/2020 11:24:00,7.81,8.141 17/01/2020 11:24:12,26.62,8.125 17/01/2020 11:24:24,45.81,8.094 17/01/2020 11:24:36,57.37,8.094 17/01/2020 11:24:48,59.62,8.094 17/01/2020 11:25:00,59.56,8.094 17/01/2020 11:25:12,59.62,8.094 17/01/2020 11:25:24,59.50,8.094 17/01/2020 11:25:36,59.50,8.094 17/01/2020 11:25:48,57.93,8.094 17/01/2020 11:26:00,44.12,8.094 17/01/2020 11:26:12,29.00,8.078 17/01/2020 11:26:24,4.37,8.078 17/01/2020 11:26:36,0.31,8.125 17/01/2020 11:26:48,0.18,8.141 17/01/2020 11:27:00,0.18,8.141 17/01/2020 11:27:12,-0.01,8.141 17/01/2020 11:27:24,-0.01,8.125 17/01/2020 11:27:36,-0.01,8.094 17/01/2020 11:27:48,-0.13,8.125 17/01/2020 11:28:00,-0.13,8.094 17/01/2020 11:28:12,-0.26,8.125 17/01/2020 11:28:24,-0.19,8.125 17/01/2020 11:28:36,-0.38,8.141 17/01/2020 11:28:48,-0.38,8.141 17/01/2020 11:29:00,-0.19,8.141 17/01/2020 11:29:12,-0.26,8.125 17/01/2020 11:29:24,-0.38,8.125 17/01/2020 11:29:36,-0.38,8.125 17/01/2020 11:29:48,-0.44,8.141 17/01/2020 11:30:00,-0.38,8.125 17/01/2020 11:30:12,-0.57,8.141 17/01/2020 11:30:24,-0.51,8.141 17/01/2020 11:30:36,-0.51,8.125 17/01/2020 11:30:48,-0.63,8.141 17/01/2020 11:31:00,-0.51,8.141 17/01/2020 11:31:12,-0.63,8.141 17/01/2020 11:31:24,-0.57,8.141 17/01/2020 11:31:36,-0.51,8.125 17/01/2020 11:31:48,-0.57,8.125 17/01/2020 11:32:00,-0.76,8.141 17/01/2020 11:32:12,-0.63,8.125 17/01/2020 11:32:24,-0.76,8.125 17/01/2020 11:32:36,-0.63,8.125 17/01/2020 11:32:48,-0.57,8.125 17/01/2020 11:33:00,-0.76,8.141 17/01/2020 11:33:12,-0.63,8.141 17/01/2020 11:33:24,-0.82,8.188 17/01/2020 11:33:36,-0.76,8.156 17/01/2020 11:33:48,-0.82,8.141 17/01/2020 11:34:00,-0.76,8.125 17/01/2020 11:34:12,-0.76,8.141 17/01/2020 11:34:24,-0.63,8.125 17/01/2020 11:34:36,-0.82,8.141 17/01/2020 11:34:48,-0.88,8.156 17/01/2020 11:35:00,-0.82,8.156 17/01/2020 11:35:12,-0.76,8.141 17/01/2020 11:35:24,-0.76,8.141 17/01/2020 11:35:36,-0.76,8.141 17/01/2020 11:35:48,-0.76,8.125 17/01/2020 11:36:00,-0.82,8.141 17/01/2020 11:36:12,-0.88,8.141 17/01/2020 11:36:24,-0.94,8.141 17/01/2020 11:36:36,-0.82,8.141 17/01/2020 11:36:48,-0.88,8.141 17/01/2020 11:37:00,-0.88,8.141 17/01/2020 11:37:12,-0.88,8.141 17/01/2020 11:37:24,-0.88,8.141 17/01/2020 11:37:36,-0.94,8.141 17/01/2020 11:37:48,-0.88,8.141 17/01/2020 11:38:00,-0.88,8.141 17/01/2020 11:38:12,-0.88,8.141 17/01/2020 11:38:24,-0.88,8.125 17/01/2020 11:38:36,-0.88,8.125 17/01/2020 11:38:48,-0.94,8.125 17/01/2020 11:39:00,-0.94,8.125 17/01/2020 11:39:12,-1.26,8.125 17/01/2020 11:39:24,-1.01,8.125 17/01/2020 11:39:36,-0.94,8.125 17/01/2020 11:39:48,-0.94,8.125 17/01/2020 11:40:00,-1.01,8.141 17/01/2020 11:40:12,-0.88,8.125 17/01/2020 11:40:24,-0.94,8.125 17/01/2020 11:40:36,-1.01,8.125 17/01/2020 11:40:48,-1.07,8.141 17/01/2020 11:41:00,-1.01,8.125 17/01/2020 11:41:12,-0.94,8.125 17/01/2020 11:41:24,-0.94,8.125 17/01/2020 11:41:36,-1.01,8.125 17/01/2020 11:41:48,-1.01,8.141 17/01/2020 11:42:00,-0.94,8.141 17/01/2020 11:42:12,-1.01,8.141 17/01/2020 11:42:24,-1.01,8.141 17/01/2020 11:42:36,-0.94,8.141 17/01/2020 11:42:48,-1.01,8.125 17/01/2020 11:43:00,-1.01,8.125 17/01/2020 11:43:12,-1.01,8.125 17/01/2020 11:43:24,-1.01,8.125 17/01/2020 11:43:36,-1.07,8.125 17/01/2020 11:43:48,-1.01,8.141 17/01/2020 11:44:00,-1.01,8.141 17/01/2020 11:44:12,-1.07,8.141 17/01/2020 11:44:24,-1.01,8.141 17/01/2020 11:44:36,-1.19,8.141 17/01/2020 11:44:48,-1.07,8.141 17/01/2020 11:45:00,-1.19,8.141 17/01/2020 11:45:12,-1.19,8.141 17/01/2020 11:45:24,-1.07,8.141 17/01/2020 11:45:36,-1.07,8.141 17/01/2020 11:45:48,-1.01,8.141 17/01/2020 11:46:00,-1.07,8.141 17/01/2020 11:46:12,-1.01,8.141 17/01/2020 11:46:24,-1.07,8.141 17/01/2020 11:46:36,-1.19,8.125 17/01/2020 11:46:48,-1.07,8.141 17/01/2020 11:47:00,-1.19,8.141 17/01/2020 11:47:12,-1.19,8.125 17/01/2020 11:47:24,-1.07,8.125 17/01/2020 11:47:36,-1.19,8.141 17/01/2020 11:47:48,-1.01,8.156 17/01/2020 11:48:00,-1.19,8.141 17/01/2020 11:48:12,-1.26,8.141 17/01/2020 11:48:24,-1.07,8.141 17/01/2020 11:48:36,-1.19,8.156 17/01/2020 11:48:48,-1.26,8.156 17/01/2020 11:49:00,-1.01,8.156 17/01/2020 11:49:12,-1.07,8.141 17/01/2020 11:49:24,0.18,8.141 17/01/2020 11:49:36,19.06,8.094 17/01/2020 11:49:48,37.56,8.094 17/01/2020 11:50:00,53.87,8.094 17/01/2020 11:50:12,59.12,8.094 17/01/2020 11:50:24,59.06,8.078 17/01/2020 11:50:36,59.12,8.078 17/01/2020 11:50:48,55.31,8.078 17/01/2020 11:51:00,54.37,8.078 17/01/2020 11:51:12,45.31,8.078 17/01/2020 11:51:24,32.93,8.078 17/01/2020 11:51:36,18.43,8.078 17/01/2020 11:51:48,-0.13,8.094 17/01/2020 11:52:00,-0.19,8.141 17/01/2020 11:52:12,-0.38,8.141 17/01/2020 11:52:24,-0.44,8.141 17/01/2020 11:52:36,-0.51,8.141 17/01/2020 11:52:48,3.75,8.141 17/01/2020 11:53:00,23.37,8.094 17/01/2020 11:53:12,43.31,8.094 17/01/2020 11:53:24,57.81,8.094 17/01/2020 11:53:36,59.06,8.094 17/01/2020 11:53:48,59.12,8.094 17/01/2020 11:54:00,58.68,8.094 17/01/2020 11:54:12,59.12,8.094 17/01/2020 11:54:24,59.25,8.078 17/01/2020 11:54:36,52.18,8.078 17/01/2020 11:54:48,41.56,8.078 17/01/2020 11:55:00,25.25,8.078 17/01/2020 11:55:12,9.68,8.078 17/01/2020 11:55:24,0.12,8.125 17/01/2020 11:55:36,-0.07,8.141 17/01/2020 11:55:48,-0.13,8.141 17/01/2020 11:56:00,-0.19,8.141 17/01/2020 11:56:12,-0.57,8.141 17/01/2020 11:56:24,18.75,8.094 17/01/2020 11:56:36,37.81,8.078 17/01/2020 11:56:48,54.18,8.078 17/01/2020 11:57:00,59.37,8.078 17/01/2020 11:57:12,59.43,8.078 17/01/2020 11:57:24,59.37,8.078 17/01/2020 11:57:36,59.43,8.094 17/01/2020 11:57:48,59.56,8.078 17/01/2020 11:58:00,59.56,8.078 17/01/2020 11:58:12,57.18,8.078 17/01/2020 11:58:24,46.81,8.078 17/01/2020 11:58:36,31.81,8.078 17/01/2020 11:58:48,12.18,8.078 17/01/2020 11:59:00,0.25,8.125 17/01/2020 11:59:12,0.18,8.141 17/01/2020 11:59:24,0.12,8.141 17/01/2020 11:59:36,-0.07,8.141 17/01/2020 11:59:48,-0.07,8.141 17/01/2020 12:00:00,8.93,8.125 17/01/2020 12:00:12,27.68,8.094 17/01/2020 12:00:24,47.31,8.078 17/01/2020 12:00:36,55.68,8.078 17/01/2020 12:00:48,54.81,8.078 17/01/2020 12:01:00,59.93,8.078 17/01/2020 12:01:12,60.06,8.078 17/01/2020 12:01:24,60.06,8.078 17/01/2020 12:01:36,60.18,8.078 17/01/2020 12:01:48,60.31,8.078 17/01/2020 12:02:00,50.68,8.078 17/01/2020 12:02:12,40.93,8.078 17/01/2020 12:02:24,26.68,8.078 17/01/2020 12:02:36,8.37,8.047 17/01/2020 12:02:48,0.18,8.125 17/01/2020 12:03:00,0.18,8.141 17/01/2020 12:03:12,-0.01,8.156 17/01/2020 12:03:24,-0.07,8.156 17/01/2020 12:03:36,5.50,8.141 17/01/2020 12:03:48,24.81,8.094 17/01/2020 12:04:00,45.06,8.078 17/01/2020 12:04:12,58.68,8.078 17/01/2020 12:04:24,60.75,8.078 17/01/2020 12:04:36,59.56,8.078 17/01/2020 12:04:48,61.00,8.094 17/01/2020 12:05:00,60.75,8.094 17/01/2020 12:05:12,60.56,8.094 17/01/2020 12:05:24,53.43,8.094 17/01/2020 12:05:36,38.62,8.078 17/01/2020 12:05:48,18.87,8.078 17/01/2020 12:06:00,0.37,8.125 17/01/2020 12:06:12,-0.07,8.141 17/01/2020 12:06:24,-0.01,8.141 17/01/2020 12:06:36,-0.51,8.156 17/01/2020 12:06:48,-0.19,8.156 17/01/2020 12:07:00,-0.38,8.141 17/01/2020 12:07:12,9.25,8.125 17/01/2020 12:07:24,29.18,8.078 17/01/2020 12:07:36,49.81,8.078 17/01/2020 12:07:48,61.37,8.094 17/01/2020 12:08:00,60.81,8.094 17/01/2020 12:08:12,61.62,8.094 17/01/2020 12:08:24,61.75,8.094 17/01/2020 12:08:36,59.31,8.078 17/01/2020 12:08:48,54.87,8.094 17/01/2020 12:09:00,45.18,8.094 17/01/2020 12:09:12,31.37,8.078 17/01/2020 12:09:24,14.43,8.047 17/01/2020 12:09:36,0.43,8.125 17/01/2020 12:09:48,0.18,8.156 17/01/2020 12:10:00,0.12,8.156 17/01/2020 12:10:12,-0.76,8.141 17/01/2020 12:10:24,-0.07,8.156 17/01/2020 12:10:36,-0.19,8.141 17/01/2020 12:10:48,17.31,8.078 17/01/2020 12:11:00,38.12,8.078 17/01/2020 12:11:12,57.18,8.078 17/01/2020 12:11:24,62.43,8.094 17/01/2020 12:11:36,62.56,8.094 17/01/2020 12:11:48,62.25,8.094 17/01/2020 12:12:00,62.87,8.094 17/01/2020 12:12:12,62.87,8.094 17/01/2020 12:12:24,53.06,8.094 17/01/2020 12:12:36,40.62,8.078 17/01/2020 12:12:48,24.18,8.047 17/01/2020 12:13:00,9.50,8.047 17/01/2020 12:13:12,0.31,8.125 17/01/2020 12:13:24,0.18,8.141 17/01/2020 12:13:36,-0.57,8.141 17/01/2020 12:13:48,-0.13,8.188 17/01/2020 12:14:00,-0.07,8.188 17/01/2020 12:14:12,-0.44,8.156 17/01/2020 12:14:24,11.25,8.125 17/01/2020 12:14:36,31.25,8.078 17/01/2020 12:14:48,48.00,8.078 17/01/2020 12:15:00,61.93,8.094 17/01/2020 12:15:12,63.87,8.094 17/01/2020 12:15:24,64.12,8.094 17/01/2020 12:15:36,63.81,8.094 17/01/2020 12:15:48,64.43,8.094 17/01/2020 12:16:00,60.06,8.094 17/01/2020 12:16:12,48.50,8.094 17/01/2020 12:16:24,34.12,8.078 17/01/2020 12:16:36,19.62,8.047 17/01/2020 12:16:48,0.56,8.078 17/01/2020 12:17:00,0.37,8.094 17/01/2020 12:17:12,-0.26,8.094 17/01/2020 12:17:24,0.18,8.078 17/01/2020 12:17:36,0.12,8.078 17/01/2020 12:17:48,-0.19,8.078 17/01/2020 12:18:00,4.06,8.047 17/01/2020 12:18:12,23.75,8.000 17/01/2020 12:18:24,44.75,8.031 17/01/2020 12:18:36,60.50,8.047 17/01/2020 12:18:48,63.50,8.078 17/01/2020 12:19:00,65.18,8.078 17/01/2020 12:19:12,64.50,8.094 17/01/2020 12:19:24,66.00,8.094 17/01/2020 12:19:36,65.93,8.094 17/01/2020 12:19:48,59.75,8.094 17/01/2020 12:20:00,45.50,8.078 17/01/2020 12:20:12,31.68,8.078 17/01/2020 12:20:24,9.50,8.031 17/01/2020 12:20:36,0.43,8.031 17/01/2020 12:20:48,0.37,8.047 17/01/2020 12:21:00,0.18,8.047 17/01/2020 12:21:12,0.18,8.047 17/01/2020 12:21:24,-0.13,8.047 17/01/2020 12:21:36,-0.01,8.047 17/01/2020 12:21:48,-0.01,8.047 17/01/2020 12:22:00,-0.01,8.047 17/01/2020 12:22:12,-0.26,8.047 17/01/2020 12:22:24,-0.13,8.031 17/01/2020 12:22:36,-0.13,8.031 17/01/2020 12:22:48,5.68,8.031 17/01/2020 12:23:00,25.12,7.984 17/01/2020 12:23:12,45.62,8.000 17/01/2020 12:23:24,61.31,8.047 17/01/2020 12:23:36,66.43,8.078 17/01/2020 12:23:48,66.12,8.078 17/01/2020 12:24:00,66.12,8.094 17/01/2020 12:24:12,67.31,8.078 17/01/2020 12:24:24,61.06,8.078 17/01/2020 12:24:36,50.06,8.078 17/01/2020 12:24:48,35.56,8.078 17/01/2020 12:25:00,16.31,8.031 17/01/2020 12:25:12,0.43,8.078 17/01/2020 12:25:24,0.37,8.125 17/01/2020 12:25:36,0.12,8.156 17/01/2020 12:25:48,-0.26,8.125 17/01/2020 12:26:00,0.12,8.078 17/01/2020 12:26:12,-0.01,8.094 17/01/2020 12:26:24,-0.19,8.141 17/01/2020 12:26:36,-0.07,8.141 17/01/2020 12:26:48,-0.19,8.156 17/01/2020 12:27:00,-0.19,8.156 17/01/2020 12:27:12,-0.19,8.156 17/01/2020 12:27:24,-0.19,8.125 17/01/2020 12:27:36,-0.26,8.094 17/01/2020 12:27:48,-0.38,8.078 17/01/2020 12:28:00,18.62,8.031 17/01/2020 12:28:12,39.62,8.000 17/01/2020 12:28:24,59.12,8.047 17/01/2020 12:28:36,64.93,8.078 17/01/2020 12:28:48,66.75,8.078 17/01/2020 12:29:00,67.06,8.094 17/01/2020 12:29:12,67.31,8.078 17/01/2020 12:29:24,57.81,8.094 17/01/2020 12:29:36,42.75,8.078 17/01/2020 12:29:48,22.87,8.047 17/01/2020 12:30:00,0.56,8.078 17/01/2020 12:30:12,0.25,8.078 17/01/2020 12:30:24,0.18,8.094 17/01/2020 12:30:36,-0.13,8.078 17/01/2020 12:30:48,-0.13,8.078 17/01/2020 12:31:00,-0.07,8.078 17/01/2020 12:31:12,-0.07,8.047 17/01/2020 12:31:24,-0.13,8.047 17/01/2020 12:31:36,-0.38,8.047 17/01/2020 12:31:48,-0.13,8.031 17/01/2020 12:32:00,-0.26,8.031 17/01/2020 12:32:12,17.68,8.000 17/01/2020 12:32:24,38.25,8.000 17/01/2020 12:32:36,57.56,8.047 17/01/2020 12:32:48,65.56,8.078 17/01/2020 12:33:00,67.87,8.078 17/01/2020 12:33:12,65.75,8.078 17/01/2020 12:33:24,67.18,8.094 17/01/2020 12:33:36,66.43,8.094 17/01/2020 12:33:48,59.18,8.094 17/01/2020 12:34:00,43.31,8.078 17/01/2020 12:34:12,26.31,8.000 17/01/2020 12:34:24,0.81,8.000 17/01/2020 12:34:36,0.37,8.031 17/01/2020 12:34:48,0.25,8.031 17/01/2020 12:35:00,0.18,8.047 17/01/2020 12:35:12,0.18,8.031 17/01/2020 12:35:24,-0.07,8.047 17/01/2020 12:35:36,-0.88,8.031 17/01/2020 12:35:48,-0.07,8.031 17/01/2020 12:36:00,-0.13,8.047 17/01/2020 12:36:12,-0.13,8.047 17/01/2020 12:36:24,-0.38,8.047 17/01/2020 12:36:36,-0.26,8.031 17/01/2020 12:36:48,13.25,8.031 17/01/2020 12:37:00,32.50,7.984 17/01/2020 12:37:12,52.12,7.984 17/01/2020 12:37:24,64.12,8.047 17/01/2020 12:37:36,67.81,8.078 17/01/2020 12:37:48,61.62,8.078 17/01/2020 12:38:00,67.43,8.078 17/01/2020 12:38:12,68.87,8.094 17/01/2020 12:38:24,59.93,8.078 17/01/2020 12:38:36,42.50,8.078 17/01/2020 12:38:48,20.31,8.000 17/01/2020 12:39:00,0.56,8.047 17/01/2020 12:39:12,0.31,8.047 17/01/2020 12:39:24,0.25,8.047 17/01/2020 12:39:36,0.18,8.047 17/01/2020 12:39:48,-0.01,8.047 17/01/2020 12:40:00,-0.01,8.031 17/01/2020 12:40:12,-0.07,8.031 17/01/2020 12:40:24,-0.13,8.031 17/01/2020 12:40:36,-0.13,8.031 17/01/2020 12:40:48,-0.13,8.031 17/01/2020 12:41:00,11.81,8.000 17/01/2020 12:41:12,31.18,8.000 17/01/2020 12:41:24,50.18,7.984 17/01/2020 12:41:36,64.43,8.031 17/01/2020 12:41:48,66.62,8.047 17/01/2020 12:42:00,68.37,8.078 17/01/2020 12:42:12,68.75,8.094 17/01/2020 12:42:24,67.87,8.094 17/01/2020 12:42:36,66.56,8.094 17/01/2020 12:42:48,64.37,8.094 17/01/2020 12:43:00,54.56,8.094 17/01/2020 12:43:12,42.06,8.047 17/01/2020 12:43:24,23.75,8.031 17/01/2020 12:43:36,0.87,8.000 17/01/2020 12:43:48,0.43,8.031 17/01/2020 12:44:00,0.37,8.031 17/01/2020 12:44:12,0.25,8.031 17/01/2020 12:44:24,0.18,8.031 17/01/2020 12:44:36,0.18,8.031 17/01/2020 12:44:48,-0.01,8.031 17/01/2020 12:45:00,-0.01,8.031 17/01/2020 12:45:12,-0.01,8.000 17/01/2020 12:45:24,-0.07,8.000 17/01/2020 12:45:36,5.81,8.000 17/01/2020 12:45:48,25.31,7.984 17/01/2020 12:46:00,44.75,8.000 17/01/2020 12:46:12,61.50,8.047 17/01/2020 12:46:24,68.12,8.078 17/01/2020 12:46:36,67.43,8.094 17/01/2020 12:46:48,67.06,8.094 17/01/2020 12:47:00,65.25,8.094 17/01/2020 12:47:12,66.37,8.094 17/01/2020 12:47:24,62.81,8.094 17/01/2020 12:47:36,46.81,8.094 17/01/2020 12:47:48,27.50,8.047 17/01/2020 12:48:00,1.93,8.000 17/01/2020 12:48:12,0.43,8.031 17/01/2020 12:48:24,0.31,8.031 17/01/2020 12:48:36,0.25,8.031 17/01/2020 12:48:48,0.12,8.031 17/01/2020 12:49:00,-0.01,8.078 17/01/2020 12:49:12,0.12,8.078 17/01/2020 12:49:24,-0.07,8.047 17/01/2020 12:49:36,-0.38,8.047 17/01/2020 12:49:48,-0.44,8.047 17/01/2020 12:50:00,-0.26,8.047 17/01/2020 12:50:12,-0.13,8.031 17/01/2020 12:50:24,18.18,8.000 17/01/2020 12:50:36,38.37,7.984 17/01/2020 12:50:48,57.25,8.031 17/01/2020 12:51:00,65.62,8.078 17/01/2020 12:51:12,67.25,8.078 17/01/2020 12:51:24,66.43,8.094 17/01/2020 12:51:36,68.25,8.094 17/01/2020 12:51:48,65.37,8.094 17/01/2020 12:52:00,51.50,8.094 17/01/2020 12:52:12,35.50,8.078 17/01/2020 12:52:24,15.12,8.031 17/01/2020 12:52:36,0.25,8.047 17/01/2020 12:52:48,0.37,8.047 17/01/2020 12:53:00,0.18,8.094 17/01/2020 12:53:12,0.12,8.094 17/01/2020 12:53:24,-0.01,8.078 17/01/2020 12:53:36,-0.01,8.078 17/01/2020 12:53:48,-0.01,8.031 17/01/2020 12:54:00,-0.07,8.031 17/01/2020 12:54:12,-0.26,8.031 17/01/2020 12:54:24,7.87,8.031 17/01/2020 12:54:36,27.37,8.000 17/01/2020 12:54:48,46.93,8.000 17/01/2020 12:55:00,64.25,8.047 17/01/2020 12:55:12,67.93,8.078 17/01/2020 12:55:24,67.93,8.094 17/01/2020 12:55:36,66.68,8.094 17/01/2020 12:55:48,67.62,8.094 17/01/2020 12:56:00,67.87,8.094 17/01/2020 12:56:12,68.37,8.125 17/01/2020 12:56:24,63.81,8.125 17/01/2020 12:56:36,52.56,8.094 17/01/2020 12:56:48,37.75,8.094 17/01/2020 12:57:00,17.62,8.047 17/01/2020 12:57:12,0.68,8.031 17/01/2020 12:57:24,0.56,8.047 17/01/2020 12:57:36,0.37,8.047 17/01/2020 12:57:48,0.25,8.047 17/01/2020 12:58:00,-0.88,8.047 17/01/2020 12:58:12,0.12,8.047 17/01/2020 12:58:24,0.12,8.047 17/01/2020 12:58:36,7.12,8.047 17/01/2020 12:58:48,26.12,8.000 17/01/2020 12:59:00,46.62,8.000 17/01/2020 12:59:12,63.25,8.047 17/01/2020 12:59:24,66.68,8.094 17/01/2020 12:59:36,66.56,8.094 17/01/2020 12:59:48,67.31,8.094 17/01/2020 13:00:00,67.18,8.125 17/01/2020 13:00:12,66.43,8.125 17/01/2020 13:00:24,67.68,8.125 17/01/2020 13:00:36,55.81,8.125 17/01/2020 13:00:48,40.93,8.094 17/01/2020 13:01:00,22.81,8.031 17/01/2020 13:01:12,1.06,8.031 17/01/2020 13:01:24,1.00,8.047 17/01/2020 13:01:36,0.37,8.078 17/01/2020 13:01:48,0.37,8.047 17/01/2020 13:02:00,0.25,8.047 17/01/2020 13:02:12,-0.07,8.078 17/01/2020 13:02:24,0.12,8.078 17/01/2020 13:02:36,7.31,8.078 17/01/2020 13:02:48,25.75,8.000 17/01/2020 13:03:00,45.87,7.984 17/01/2020 13:03:12,62.93,8.047 17/01/2020 13:03:24,66.68,8.078 17/01/2020 13:03:36,67.62,8.094 17/01/2020 13:03:48,67.56,8.125 17/01/2020 13:04:00,67.62,8.125 17/01/2020 13:04:12,67.18,8.125 17/01/2020 13:04:24,65.00,8.125 17/01/2020 13:04:36,57.00,8.125 17/01/2020 13:04:48,44.56,8.125 17/01/2020 13:05:00,29.25,8.047 17/01/2020 13:05:12,10.31,7.984 17/01/2020 13:05:24,0.56,8.000 17/01/2020 13:05:36,0.56,8.000 17/01/2020 13:05:48,0.37,8.000 17/01/2020 13:06:00,0.25,7.984 17/01/2020 13:06:12,0.25,7.984 17/01/2020 13:06:24,0.12,8.000 17/01/2020 13:06:36,0.12,8.000 17/01/2020 13:06:48,8.06,8.000 17/01/2020 13:07:00,26.50,7.969 17/01/2020 13:07:12,46.12,7.969 17/01/2020 13:07:24,61.31,8.047 17/01/2020 13:07:36,65.25,8.094 17/01/2020 13:07:48,66.93,8.094 17/01/2020 13:08:00,67.25,8.125 17/01/2020 13:08:12,67.18,8.125 17/01/2020 13:08:24,66.56,8.125 17/01/2020 13:08:36,57.56,8.125 17/01/2020 13:08:48,46.25,8.125 17/01/2020 13:09:00,33.12,8.078 17/01/2020 13:09:12,17.87,8.000 17/01/2020 13:09:24,0.81,7.984 17/01/2020 13:09:36,-0.57,7.969 17/01/2020 13:09:48,0.37,7.984 17/01/2020 13:10:00,0.31,7.984 17/01/2020 13:10:12,0.18,7.984 17/01/2020 13:10:24,0.25,7.969 17/01/2020 13:10:36,0.18,7.938 17/01/2020 13:10:48,0.25,7.938 17/01/2020 13:11:00,10.00,7.938 17/01/2020 13:11:12,29.12,7.922 17/01/2020 13:11:24,48.50,7.984 17/01/2020 13:11:36,55.62,8.047 17/01/2020 13:11:48,65.25,8.094 17/01/2020 13:12:00,65.50,8.125 17/01/2020 13:12:12,65.87,8.125 17/01/2020 13:12:24,66.31,8.141 17/01/2020 13:12:36,66.25,8.141 17/01/2020 13:12:48,66.00,8.141 17/01/2020 13:13:00,58.56,8.141 17/01/2020 13:13:12,44.25,8.141 17/01/2020 13:13:24,27.62,8.094 17/01/2020 13:13:36,9.81,7.984 17/01/2020 13:13:48,0.43,7.938 17/01/2020 13:14:00,0.56,7.922 17/01/2020 13:14:12,0.37,7.875 17/01/2020 13:14:24,0.25,7.859 17/01/2020 13:14:36,0.25,7.828 17/01/2020 13:14:48,0.18,7.813 17/01/2020 13:15:00,0.18,7.781 17/01/2020 13:15:12,3.43,7.828 17/01/2020 13:15:24,22.43,7.813 17/01/2020 13:15:36,42.18,7.891 17/01/2020 13:15:48,52.00,8.000 17/01/2020 13:16:00,48.87,8.078 17/01/2020 13:16:12,29.75,8.047 17/01/2020 13:16:24,33.31,8.000 17/01/2020 13:16:36,17.62,7.969 17/01/2020 13:16:48,0.43,7.891 17/01/2020 13:17:00,0.18,7.828 17/01/2020 13:17:12,0.18,7.781 17/01/2020 13:17:24,0.18,7.781 17/01/2020 13:17:36,-0.13,7.828 17/01/2020 13:17:48,-0.13,7.813 17/01/2020 13:18:00,9.00,7.781 17/01/2020 13:18:12,28.25,7.781 17/01/2020 13:18:24,47.43,7.922 17/01/2020 13:18:36,53.81,8.031 17/01/2020 13:18:48,62.31,8.094 17/01/2020 13:19:00,64.18,8.125 17/01/2020 13:19:12,63.87,8.125 17/01/2020 13:19:24,62.12,8.141 17/01/2020 13:19:36,58.37,8.141 17/01/2020 13:19:48,51.00,8.141 17/01/2020 13:20:00,45.06,8.141 17/01/2020 13:20:12,33.31,8.094 17/01/2020 13:20:24,15.87,7.984 17/01/2020 13:20:36,0.56,7.875 17/01/2020 13:20:48,0.37,7.813 17/01/2020 13:21:00,0.25,7.766 17/01/2020 13:21:12,0.18,7.766 17/01/2020 13:21:24,0.25,7.766 17/01/2020 13:21:36,-0.76,7.734 17/01/2020 13:21:48,-0.13,7.734 17/01/2020 13:22:00,18.37,7.719 17/01/2020 13:22:12,38.68,7.813 17/01/2020 13:22:24,53.75,7.969 17/01/2020 13:22:36,61.31,8.047 17/01/2020 13:22:48,62.25,8.094 17/01/2020 13:23:00,58.56,8.125 17/01/2020 13:23:12,55.87,8.125 17/01/2020 13:23:24,51.00,8.125 17/01/2020 13:23:36,49.00,8.125 17/01/2020 13:23:48,47.75,8.125 17/01/2020 13:24:00,54.81,8.125 17/01/2020 13:24:12,36.93,8.125 17/01/2020 13:24:24,15.25,8.000 17/01/2020 13:24:36,0.37,7.875 17/01/2020 13:24:48,0.31,7.813 17/01/2020 13:25:00,0.37,7.781 17/01/2020 13:25:12,0.18,7.781 17/01/2020 13:25:24,0.25,7.734 17/01/2020 13:25:36,0.12,7.734 17/01/2020 13:25:48,0.12,7.734 17/01/2020 13:26:00,-0.07,7.719 17/01/2020 13:26:12,-0.01,7.719 17/01/2020 13:26:24,-0.07,7.719 17/01/2020 13:26:36,15.18,7.719 17/01/2020 13:26:48,34.06,7.766 17/01/2020 13:27:00,49.43,7.922 17/01/2020 13:27:12,49.81,8.031 17/01/2020 13:27:24,47.43,8.078 17/01/2020 13:27:36,47.87,8.094 17/01/2020 13:27:48,47.93,8.125 17/01/2020 13:28:00,46.87,8.125 17/01/2020 13:28:12,45.93,8.125 17/01/2020 13:28:24,40.50,8.125 17/01/2020 13:28:36,25.75,8.031 17/01/2020 13:28:48,6.12,7.891 17/01/2020 13:29:00,0.43,7.813 17/01/2020 13:29:12,0.25,7.766 17/01/2020 13:29:24,0.18,7.719 17/01/2020 13:29:36,0.12,7.719 17/01/2020 13:29:48,-0.01,7.703 17/01/2020 13:30:00,8.75,7.703 17/01/2020 13:30:12,27.93,7.719 17/01/2020 13:30:24,47.12,7.859 17/01/2020 13:30:36,55.81,7.984 17/01/2020 13:30:48,57.18,8.047 17/01/2020 13:31:00,60.50,8.094 17/01/2020 13:31:12,58.87,8.125 17/01/2020 13:31:24,54.37,8.125 17/01/2020 13:31:36,51.06,8.125 17/01/2020 13:31:48,44.25,8.125 17/01/2020 13:32:00,23.68,8.047 17/01/2020 13:32:12,0.75,7.922 17/01/2020 13:32:24,-0.07,7.781 17/01/2020 13:32:36,0.37,7.766 17/01/2020 13:32:48,-0.26,7.734 17/01/2020 13:33:00,-0.13,7.719 17/01/2020 13:33:12,0.12,7.719 17/01/2020 13:33:24,-0.01,7.703 17/01/2020 13:33:36,16.50,7.672 17/01/2020 13:33:48,36.18,7.766 17/01/2020 13:34:00,53.93,7.922 17/01/2020 13:34:12,55.12,8.031 17/01/2020 13:34:24,55.25,8.078 17/01/2020 13:34:36,55.68,8.094 17/01/2020 13:34:48,54.87,8.125 17/01/2020 13:35:00,54.75,8.125 17/01/2020 13:35:12,51.18,8.125 17/01/2020 13:35:24,47.93,8.125 17/01/2020 13:35:36,36.68,8.094 17/01/2020 13:35:48,17.37,7.984 17/01/2020 13:36:00,0.75,7.859 17/01/2020 13:36:12,0.43,7.766 17/01/2020 13:36:24,0.31,7.734 17/01/2020 13:36:36,0.18,7.719 17/01/2020 13:36:48,-0.13,7.703 17/01/2020 13:37:00,0.18,7.703 17/01/2020 13:37:12,3.06,7.703 17/01/2020 13:37:24,22.25,7.672 17/01/2020 13:37:36,42.43,7.781 17/01/2020 13:37:48,53.43,7.969 17/01/2020 13:38:00,54.43,8.047 17/01/2020 13:38:12,51.18,8.078 17/01/2020 13:38:24,56.06,8.094 17/01/2020 13:38:36,60.56,8.125 17/01/2020 13:38:48,51.43,8.125 17/01/2020 13:39:00,32.00,8.094 17/01/2020 13:39:12,6.75,7.938 17/01/2020 13:39:24,0.43,7.828 17/01/2020 13:39:36,0.37,7.781 17/01/2020 13:39:48,0.25,7.734 17/01/2020 13:40:00,0.12,7.734 17/01/2020 13:40:12,0.12,7.719 17/01/2020 13:40:24,-0.01,7.734 17/01/2020 13:40:36,0.12,7.719 17/01/2020 13:40:48,-0.07,7.719 17/01/2020 13:41:00,-0.07,7.719 17/01/2020 13:41:12,-0.13,7.719 17/01/2020 13:41:24,-0.19,7.703 17/01/2020 13:41:36,18.50,7.703 17/01/2020 13:41:48,39.37,7.766 17/01/2020 13:42:00,55.68,7.938 17/01/2020 13:42:12,59.06,8.031 17/01/2020 13:42:24,57.93,8.078 17/01/2020 13:42:36,58.62,8.094 17/01/2020 13:42:48,54.25,8.125 17/01/2020 13:43:00,58.18,8.125 17/01/2020 13:43:12,54.25,8.125 17/01/2020 13:43:24,45.18,8.125 17/01/2020 13:43:36,23.62,8.047 17/01/2020 13:43:48,0.75,7.922 17/01/2020 13:44:00,0.37,7.828 17/01/2020 13:44:12,0.31,7.813 17/01/2020 13:44:24,0.18,7.813 17/01/2020 13:44:36,0.18,7.766 17/01/2020 13:44:48,-0.07,7.766 17/01/2020 13:45:00,-0.01,7.766 17/01/2020 13:45:12,-0.13,7.766 17/01/2020 13:45:24,-0.07,7.734 17/01/2020 13:45:36,-0.13,7.766 17/01/2020 13:45:48,-0.13,7.734 17/01/2020 13:46:00,17.37,7.703 17/01/2020 13:46:12,38.93,7.766 17/01/2020 13:46:24,57.12,7.938 17/01/2020 13:46:36,57.50,8.031 17/01/2020 13:46:48,58.18,8.078 17/01/2020 13:47:00,58.37,8.094 17/01/2020 13:47:12,56.68,8.125 17/01/2020 13:47:24,58.56,8.125 17/01/2020 13:47:36,59.06,8.125 17/01/2020 13:47:48,48.62,8.125 17/01/2020 13:48:00,30.06,8.078 17/01/2020 13:48:12,5.18,7.922 17/01/2020 13:48:24,0.37,7.859 17/01/2020 13:48:36,0.25,7.813 17/01/2020 13:48:48,0.18,7.781 17/01/2020 13:49:00,-0.01,7.781 17/01/2020 13:49:12,-0.01,7.766 17/01/2020 13:49:24,8.56,7.719 17/01/2020 13:49:36,28.81,7.734 17/01/2020 13:49:48,50.37,7.875 17/01/2020 13:50:00,57.81,8.000 17/01/2020 13:50:12,56.50,8.078 17/01/2020 13:50:24,56.37,8.094 17/01/2020 13:50:36,55.56,8.125 17/01/2020 13:50:48,44.00,8.125 17/01/2020 13:51:00,21.31,8.047 17/01/2020 13:51:12,0.62,7.922 17/01/2020 13:51:24,0.25,7.859 17/01/2020 13:51:36,0.25,7.813 17/01/2020 13:51:48,0.12,7.781 17/01/2020 13:52:00,0.12,7.766 17/01/2020 13:52:12,-0.07,7.781 17/01/2020 13:52:24,-0.01,7.734 17/01/2020 13:52:36,5.43,7.719 17/01/2020 13:52:48,25.43,7.703 17/01/2020 13:53:00,47.37,7.828 17/01/2020 13:53:12,58.87,7.984 17/01/2020 13:53:24,59.18,8.047 17/01/2020 13:53:36,58.81,8.094 17/01/2020 13:53:48,57.25,8.125 17/01/2020 13:54:00,55.43,8.125 17/01/2020 13:54:12,57.50,8.125 17/01/2020 13:54:24,42.50,8.125 17/01/2020 13:54:36,20.31,8.031 17/01/2020 13:54:48,0.75,7.875 17/01/2020 13:55:00,0.43,7.766 17/01/2020 13:55:12,0.43,7.719 17/01/2020 13:55:24,0.25,7.703 17/01/2020 13:55:36,0.18,7.703 17/01/2020 13:55:48,-0.01,7.703 17/01/2020 13:56:00,0.12,7.703 17/01/2020 13:56:12,-0.01,7.703 17/01/2020 13:56:24,15.12,7.703 17/01/2020 13:56:36,35.56,7.734 17/01/2020 13:56:48,55.43,7.891 17/01/2020 13:57:00,58.25,8.031 17/01/2020 13:57:12,58.56,8.078 17/01/2020 13:57:24,58.37,8.094 17/01/2020 13:57:36,57.56,8.125 17/01/2020 13:57:48,56.18,8.125 17/01/2020 13:58:00,38.00,8.125 17/01/2020 13:58:12,14.75,7.984 17/01/2020 13:58:24,0.62,7.875 17/01/2020 13:58:36,0.37,7.781 17/01/2020 13:58:48,0.18,7.781 17/01/2020 13:59:00,0.18,7.766 17/01/2020 13:59:12,0.12,7.734 17/01/2020 13:59:24,0.12,7.734 17/01/2020 13:59:36,-0.07,7.719 17/01/2020 13:59:48,16.50,7.703 17/01/2020 14:00:00,36.81,7.766 17/01/2020 14:00:12,56.25,7.922 17/01/2020 14:00:24,57.37,8.031 17/01/2020 14:00:36,56.62,8.078 17/01/2020 14:00:48,57.06,8.094 17/01/2020 14:01:00,56.75,8.125 17/01/2020 14:01:12,56.06,8.125 17/01/2020 14:01:24,57.18,8.125 17/01/2020 14:01:36,56.00,8.125 17/01/2020 14:01:48,42.75,8.125 17/01/2020 14:02:00,21.62,8.031 17/01/2020 14:02:12,0.81,7.875 17/01/2020 14:02:24,0.56,7.781 17/01/2020 14:02:36,0.37,7.734 17/01/2020 14:02:48,0.31,7.719 17/01/2020 14:03:00,0.25,7.703 17/01/2020 14:03:12,0.12,7.703 17/01/2020 14:03:24,5.37,7.703 17/01/2020 14:03:36,25.43,7.672 17/01/2020 14:03:48,47.31,7.813 17/01/2020 14:04:00,56.18,7.969 17/01/2020 14:04:12,56.06,8.047 17/01/2020 14:04:24,59.93,8.094 17/01/2020 14:04:36,59.06,8.125 17/01/2020 14:04:48,57.93,8.125 17/01/2020 14:05:00,55.43,8.125 17/01/2020 14:05:12,57.18,8.125 17/01/2020 14:05:24,51.62,8.125 17/01/2020 14:05:36,37.87,8.094 17/01/2020 14:05:48,17.43,7.984 17/01/2020 14:06:00,0.75,7.875 17/01/2020 14:06:12,0.43,7.813 17/01/2020 14:06:24,0.43,7.766 17/01/2020 14:06:36,0.31,7.734 17/01/2020 14:06:48,0.25,7.734 17/01/2020 14:07:00,0.25,7.734 17/01/2020 14:07:12,4.06,7.719 17/01/2020 14:07:24,24.18,7.703 17/01/2020 14:07:36,45.75,7.813 17/01/2020 14:07:48,56.31,7.969 17/01/2020 14:08:00,57.06,8.047 17/01/2020 14:08:12,58.25,8.094 17/01/2020 14:08:24,61.31,8.125 17/01/2020 14:08:36,63.43,8.125 17/01/2020 14:08:48,64.25,8.125 17/01/2020 14:09:00,62.25,8.141 17/01/2020 14:09:12,58.25,8.141 17/01/2020 14:09:24,50.18,8.141 17/01/2020 14:09:36,37.12,8.094 17/01/2020 14:09:48,22.00,7.969 17/01/2020 14:10:00,7.56,7.859 17/01/2020 14:10:12,0.68,7.813 17/01/2020 14:10:24,0.43,7.781 17/01/2020 14:10:36,0.37,7.766 17/01/2020 14:10:48,0.31,7.734 17/01/2020 14:11:00,-0.01,7.734 17/01/2020 14:11:12,0.25,7.734 17/01/2020 14:11:24,0.18,7.734 17/01/2020 14:11:36,-0.01,7.734 17/01/2020 14:11:48,-0.07,7.734 17/01/2020 14:12:00,-0.01,7.719 17/01/2020 14:12:12,17.62,7.719 17/01/2020 14:12:24,37.93,7.781 17/01/2020 14:12:36,54.87,7.938 17/01/2020 14:12:48,58.12,8.031 17/01/2020 14:13:00,58.31,8.078 17/01/2020 14:13:12,59.62,8.125 17/01/2020 14:13:24,60.37,8.125 17/01/2020 14:13:36,60.37,8.125 17/01/2020 14:13:48,61.31,8.141 17/01/2020 14:14:00,55.87,8.141 17/01/2020 14:14:12,39.87,8.125 17/01/2020 14:14:24,17.31,8.031 17/01/2020 14:14:36,0.75,7.891 17/01/2020 14:14:48,0.43,7.828 17/01/2020 14:15:00,0.37,7.781 17/01/2020 14:15:12,0.31,7.766 17/01/2020 14:15:24,0.31,7.766 17/01/2020 14:15:36,0.12,7.734 17/01/2020 14:15:48,0.18,7.734 17/01/2020 14:16:00,9.37,7.719 17/01/2020 14:16:12,30.06,7.766 17/01/2020 14:16:24,50.68,7.891 17/01/2020 14:16:36,58.25,8.031 17/01/2020 14:16:48,59.81,8.078 17/01/2020 14:17:00,58.56,8.094 17/01/2020 14:17:12,59.56,8.125 17/01/2020 14:17:24,57.62,8.125 17/01/2020 14:17:36,54.81,8.125 17/01/2020 14:17:48,49.50,8.141 17/01/2020 14:18:00,33.12,8.094 17/01/2020 14:18:12,11.93,7.984 17/01/2020 14:18:24,0.68,7.875 17/01/2020 14:18:36,0.56,7.813 17/01/2020 14:18:48,0.31,7.781 17/01/2020 14:19:00,0.25,7.766 17/01/2020 14:19:12,0.25,7.766 17/01/2020 14:19:24,16.81,7.734 17/01/2020 14:19:36,36.18,7.813 17/01/2020 14:19:48,53.93,7.969 17/01/2020 14:20:00,58.37,8.047 17/01/2020 14:20:12,58.37,8.094 17/01/2020 14:20:24,58.56,8.125 17/01/2020 14:20:36,58.18,8.125 17/01/2020 14:20:48,58.18,8.125 17/01/2020 14:21:00,55.81,8.125 17/01/2020 14:21:12,52.81,8.141 17/01/2020 14:21:24,40.18,8.125 17/01/2020 14:21:36,21.25,8.047 17/01/2020 14:21:48,1.00,7.938 17/01/2020 14:22:00,0.62,7.828 17/01/2020 14:22:12,0.43,7.781 17/01/2020 14:22:24,0.31,7.766 17/01/2020 14:22:36,0.31,7.734 17/01/2020 14:22:48,13.37,7.734 17/01/2020 14:23:00,32.93,7.813 17/01/2020 14:23:12,50.43,7.938 17/01/2020 14:23:24,56.62,8.047 17/01/2020 14:23:36,59.56,8.094 17/01/2020 14:23:48,60.18,8.125 17/01/2020 14:24:00,56.43,8.125 17/01/2020 14:24:12,56.62,8.125 17/01/2020 14:24:24,50.43,8.141 17/01/2020 14:24:36,39.87,8.125 17/01/2020 14:24:48,21.25,8.031 17/01/2020 14:25:00,1.00,7.891 17/01/2020 14:25:12,0.62,7.828 17/01/2020 14:25:24,0.56,7.813 17/01/2020 14:25:36,0.37,7.781 17/01/2020 14:25:48,0.31,7.766 17/01/2020 14:26:00,1.62,7.781 17/01/2020 14:26:12,21.25,7.766 17/01/2020 14:26:24,42.56,7.828 17/01/2020 14:26:36,54.93,7.984 17/01/2020 14:26:48,57.93,8.047 17/01/2020 14:27:00,59.00,8.094 17/01/2020 14:27:12,59.37,8.125 17/01/2020 14:27:24,57.56,8.125 17/01/2020 14:27:36,57.31,8.141 17/01/2020 14:27:48,59.62,8.141 17/01/2020 14:28:00,47.18,8.125 17/01/2020 14:28:12,31.00,8.094 17/01/2020 14:28:24,9.00,7.969 17/01/2020 14:28:36,0.75,7.891 17/01/2020 14:28:48,0.56,7.828 17/01/2020 14:29:00,0.37,7.813 17/01/2020 14:29:12,0.37,7.813 17/01/2020 14:29:24,0.25,7.781 17/01/2020 14:29:36,0.25,7.781 17/01/2020 14:29:48,0.37,7.781 17/01/2020 14:30:00,21.93,7.781 17/01/2020 14:30:12,44.93,7.875 17/01/2020 14:30:24,58.12,8.000 17/01/2020 14:30:36,60.87,8.078 17/01/2020 14:30:48,59.68,8.094 17/01/2020 14:31:00,61.00,8.125 17/01/2020 14:31:12,61.00,8.125 17/01/2020 14:31:24,59.31,8.141 17/01/2020 14:31:36,50.75,8.141 17/01/2020 14:31:48,33.00,8.125 17/01/2020 14:32:00,10.37,8.031 17/01/2020 14:32:12,0.75,7.922 17/01/2020 14:32:24,0.56,7.875 17/01/2020 14:32:36,0.43,7.828 17/01/2020 14:32:48,0.31,7.813 17/01/2020 14:33:00,0.18,7.813 17/01/2020 14:33:12,0.18,7.813 17/01/2020 14:33:24,3.00,7.781 17/01/2020 14:33:36,23.06,7.781 17/01/2020 14:33:48,45.25,7.875 17/01/2020 14:34:00,58.25,8.000 17/01/2020 14:34:12,60.62,8.078 17/01/2020 14:34:24,60.62,8.094 17/01/2020 14:34:36,63.37,8.125 17/01/2020 14:34:48,62.12,8.125 17/01/2020 14:35:00,59.75,8.125 17/01/2020 14:35:12,56.56,8.141 17/01/2020 14:35:24,47.37,8.125 17/01/2020 14:35:36,33.56,8.094 17/01/2020 14:35:48,15.12,7.969 17/01/2020 14:36:00,0.87,7.891 17/01/2020 14:36:12,0.56,7.859 17/01/2020 14:36:24,0.37,7.828 17/01/2020 14:36:36,0.37,7.828 17/01/2020 14:36:48,0.31,7.828 17/01/2020 14:37:00,0.25,7.828 17/01/2020 14:37:12,0.18,7.828 17/01/2020 14:37:24,16.81,7.813 17/01/2020 14:37:36,35.93,7.828 17/01/2020 14:37:48,54.06,7.969 17/01/2020 14:38:00,60.31,8.047 17/01/2020 14:38:12,62.37,8.094 17/01/2020 14:38:24,60.31,8.125 17/01/2020 14:38:36,63.75,8.125 17/01/2020 14:38:48,63.12,8.125 17/01/2020 14:39:00,52.43,8.125 17/01/2020 14:39:12,33.56,8.078 17/01/2020 14:39:24,14.43,7.969 17/01/2020 14:39:36,0.87,7.891 17/01/2020 14:39:48,0.62,7.875 17/01/2020 14:40:00,0.43,7.859 17/01/2020 14:40:12,0.43,7.875 17/01/2020 14:40:24,0.31,7.859 17/01/2020 14:40:36,0.25,7.859 17/01/2020 14:40:48,0.12,7.859 17/01/2020 14:41:00,0.18,7.859 17/01/2020 14:41:12,0.12,7.859 17/01/2020 14:41:24,-0.01,7.859 17/01/2020 14:41:36,-0.01,7.859 17/01/2020 14:41:48,-0.07,7.859 17/01/2020 14:42:00,-0.01,7.859 17/01/2020 14:42:12,14.37,7.828 17/01/2020 14:42:24,33.18,7.875 17/01/2020 14:42:36,51.68,7.922 17/01/2020 14:42:48,60.37,8.000 17/01/2020 14:43:00,62.87,8.047 17/01/2020 14:43:12,63.18,8.078 17/01/2020 14:43:24,64.06,8.094 17/01/2020 14:43:36,63.68,8.094 17/01/2020 14:43:48,61.87,8.094 17/01/2020 14:44:00,53.62,8.094 17/01/2020 14:44:12,37.87,8.047 17/01/2020 14:44:24,17.68,7.984 17/01/2020 14:44:36,1.00,7.922 17/01/2020 14:44:48,0.56,7.891 17/01/2020 14:45:00,0.37,7.891 17/01/2020 14:45:12,0.31,7.875 17/01/2020 14:45:24,0.25,7.875 17/01/2020 14:45:36,0.25,7.875 17/01/2020 14:45:48,0.12,7.875 17/01/2020 14:46:00,0.18,7.859 17/01/2020 14:46:12,0.12,7.859 17/01/2020 14:46:24,0.18,7.859 17/01/2020 14:46:36,-0.26,7.875 17/01/2020 14:46:48,-0.13,7.875 17/01/2020 14:47:00,-0.01,7.875 17/01/2020 14:47:12,-0.13,7.875 17/01/2020 14:47:24,-0.01,7.859 17/01/2020 14:47:36,-0.13,7.875 17/01/2020 14:47:48,-0.13,7.875 17/01/2020 14:48:00,-0.13,7.859 17/01/2020 14:48:12,-0.13,7.859 17/01/2020 14:48:24,-0.19,7.859 17/01/2020 14:48:36,-0.19,7.875 17/01/2020 14:48:48,-0.26,7.859 17/01/2020 14:49:00,-0.26,7.859 17/01/2020 14:49:12,-0.26,7.859 17/01/2020 14:49:24,-0.19,7.859 17/01/2020 14:49:36,-0.19,7.859 17/01/2020 14:49:48,-0.26,7.859 17/01/2020 14:50:00,-0.26,7.859 17/01/2020 14:50:12,-0.26,7.859 17/01/2020 14:50:24,-0.26,7.859 17/01/2020 14:50:36,-0.38,7.859 17/01/2020 14:50:48,-0.38,7.875 17/01/2020 14:51:00,-0.26,7.859 17/01/2020 14:51:12,-0.44,7.875 17/01/2020 14:51:24,-0.38,7.875 17/01/2020 14:51:36,-0.44,7.875 17/01/2020 14:51:48,-0.44,7.875 17/01/2020 14:52:00,-0.44,7.875 17/01/2020 14:52:12,-0.51,7.875 17/01/2020 14:52:24,-0.51,7.875 17/01/2020 14:52:36,-0.51,7.875 17/01/2020 14:52:48,-0.57,7.875 17/01/2020 14:53:00,-0.51,7.875 17/01/2020 14:53:12,-0.51,7.875 17/01/2020 14:53:24,-0.51,7.891 17/01/2020 14:53:36,-0.51,7.875 17/01/2020 14:53:48,-0.57,7.875 17/01/2020 14:54:00,-0.51,7.875 17/01/2020 14:54:12,-0.57,7.875 17/01/2020 14:54:24,-0.51,7.875 17/01/2020 14:54:36,-0.51,7.875 17/01/2020 14:54:48,-0.51,7.875 17/01/2020 14:55:00,-0.51,7.875 17/01/2020 14:55:12,-0.57,7.875 17/01/2020 14:55:24,-0.57,7.875 17/01/2020 14:55:36,-0.57,7.875 17/01/2020 14:55:48,-0.57,7.875 17/01/2020 14:56:00,-0.57,7.875 17/01/2020 14:56:12,-0.63,7.875 17/01/2020 14:56:24,-0.63,7.891 17/01/2020 14:56:36,-0.63,7.891 17/01/2020 14:56:48,-0.63,7.891 17/01/2020 14:57:00,-0.63,7.891 17/01/2020 14:57:12,-0.63,7.891 17/01/2020 14:57:24,-0.63,7.891 17/01/2020 14:57:36,-0.63,7.891 17/01/2020 14:57:48,-0.63,7.891 17/01/2020 14:58:00,-0.63,7.891 17/01/2020 14:58:12,-0.63,7.875 17/01/2020 14:58:24,-0.63,7.875 17/01/2020 14:58:36,-0.76,7.875 17/01/2020 14:58:48,-0.63,7.875 17/01/2020 14:59:00,-0.63,7.875 17/01/2020 14:59:12,-0.63,7.875 17/01/2020 14:59:24,-0.76,7.875 17/01/2020 14:59:36,-0.82,7.875 17/01/2020 14:59:48,-0.76,7.875 17/01/2020 15:00:00,-0.88,7.875 17/01/2020 15:00:12,-0.76,7.875 17/01/2020 15:00:24,-0.76,7.875 17/01/2020 15:00:36,-0.76,7.875 17/01/2020 15:00:48,-0.76,7.875 17/01/2020 15:01:00,-0.82,7.875 17/01/2020 15:01:12,-0.76,7.875 17/01/2020 15:01:24,-0.82,7.875 17/01/2020 15:01:36,-0.82,7.875 17/01/2020 15:01:48,-0.76,7.875 17/01/2020 15:02:00,-0.82,7.875 17/01/2020 15:02:12,-0.82,7.875 17/01/2020 15:02:24,-0.94,7.875 17/01/2020 15:02:36,-0.82,7.875 17/01/2020 15:02:48,-0.82,7.875 17/01/2020 15:03:00,-0.63,7.875 17/01/2020 15:03:12,-0.76,7.875 17/01/2020 15:03:24,-0.82,7.875 17/01/2020 15:03:36,-0.82,7.875 17/01/2020 15:03:48,-0.76,7.875 17/01/2020 15:04:00,-0.82,7.875 17/01/2020 15:04:12,-0.88,7.875 17/01/2020 15:04:24,-0.82,7.875 17/01/2020 15:04:36,-0.82,7.875 17/01/2020 15:04:48,-0.88,7.875 17/01/2020 15:05:00,-0.82,7.875 17/01/2020 15:05:12,-0.88,7.875 17/01/2020 15:05:24,-0.88,7.875 17/01/2020 15:05:36,-0.88,7.891 17/01/2020 15:05:48,-0.82,7.891 17/01/2020 15:06:00,-0.88,7.891 17/01/2020 15:06:12,-0.88,7.891 17/01/2020 15:06:24,-0.88,7.891 17/01/2020 15:06:36,-0.88,7.922 17/01/2020 15:06:48,-0.94,7.922 17/01/2020 15:07:00,-0.88,7.922 17/01/2020 15:07:12,-0.88,7.922 17/01/2020 15:07:24,-0.88,7.922 17/01/2020 15:07:36,-0.88,7.922 17/01/2020 15:07:48,-0.94,7.922 17/01/2020 15:08:00,-0.94,7.922 17/01/2020 15:08:12,-0.88,7.922 17/01/2020 15:08:24,-0.94,7.922 17/01/2020 15:08:36,-0.94,7.922 17/01/2020 15:08:48,-0.88,7.922 17/01/2020 15:09:00,-0.94,7.922 17/01/2020 15:09:12,-0.94,7.922 17/01/2020 15:09:24,-0.88,7.922 17/01/2020 15:09:36,-0.94,7.922 17/01/2020 15:09:48,-0.88,7.938 17/01/2020 15:10:00,-0.94,7.938 17/01/2020 15:10:12,-0.94,7.938 17/01/2020 15:10:24,-0.94,7.938 17/01/2020 15:10:36,-0.94,7.938 17/01/2020 15:10:48,-0.94,7.938 17/01/2020 15:11:00,-0.94,7.938 17/01/2020 15:11:12,-0.94,7.969 17/01/2020 15:11:24,-1.01,7.969 17/01/2020 15:11:36,-0.94,7.938 17/01/2020 15:11:48,-1.07,7.969 17/01/2020 15:12:00,-0.94,7.938 17/01/2020 15:12:12,-0.94,7.969 17/01/2020 15:12:24,-0.94,7.969 17/01/2020 15:12:36,-0.94,7.938 17/01/2020 15:12:48,-0.94,7.938 17/01/2020 15:13:00,-1.07,7.938 17/01/2020 15:13:12,-0.94,7.938 17/01/2020 15:13:24,-0.94,7.969 17/01/2020 15:13:36,-0.94,7.969 17/01/2020 15:13:48,-0.94,7.938 17/01/2020 15:14:00,-0.94,7.969 17/01/2020 15:14:12,-1.01,7.969 17/01/2020 15:14:24,3.75,7.938 17/01/2020 15:14:36,22.68,7.922 17/01/2020 15:14:48,41.62,7.938 17/01/2020 15:15:00,54.93,7.969 17/01/2020 15:15:12,58.25,8.000 17/01/2020 15:15:24,54.87,8.047 17/01/2020 15:15:36,54.50,8.047 17/01/2020 15:15:48,54.75,8.031 17/01/2020 15:16:00,57.25,8.031 17/01/2020 15:16:12,51.56,8.031 17/01/2020 15:16:24,37.31,8.000 17/01/2020 15:16:36,20.56,7.984 17/01/2020 15:16:48,2.37,7.969 17/01/2020 15:17:00,-0.01,7.969 17/01/2020 15:17:12,-0.13,7.938 17/01/2020 15:17:24,-0.19,7.922 17/01/2020 15:17:36,-0.19,7.891 17/01/2020 15:17:48,-0.26,7.922 17/01/2020 15:18:00,-0.44,7.922 17/01/2020 15:18:12,18.62,7.922 17/01/2020 15:18:24,39.18,7.938 17/01/2020 15:18:36,55.06,7.969 17/01/2020 15:18:48,59.50,8.031 17/01/2020 15:19:00,59.06,8.047 17/01/2020 15:19:12,60.25,8.078 17/01/2020 15:19:24,59.87,8.094 17/01/2020 15:19:36,61.62,8.094 17/01/2020 15:19:48,60.37,8.125 17/01/2020 15:20:00,57.81,8.125 17/01/2020 15:20:12,51.50,8.125 17/01/2020 15:20:24,43.12,8.078 17/01/2020 15:20:36,29.06,8.000 17/01/2020 15:20:48,14.06,7.984 17/01/2020 15:21:00,0.56,7.938 17/01/2020 15:21:12,0.25,7.891 17/01/2020 15:21:24,0.18,7.875 17/01/2020 15:21:36,0.12,7.875 17/01/2020 15:21:48,-0.01,7.875 17/01/2020 15:22:00,-0.07,7.875 17/01/2020 15:22:12,2.68,7.875 17/01/2020 15:22:24,22.56,7.891 17/01/2020 15:22:36,42.62,7.922 17/01/2020 15:22:48,54.25,7.969 17/01/2020 15:23:00,60.25,8.047 17/01/2020 15:23:12,60.75,8.094 17/01/2020 15:23:24,63.37,8.125 17/01/2020 15:23:36,64.56,8.125 17/01/2020 15:23:48,64.68,8.125 17/01/2020 15:24:00,63.50,8.125 17/01/2020 15:24:12,57.62,8.125 17/01/2020 15:24:24,42.87,8.094 17/01/2020 15:24:36,22.43,8.000 17/01/2020 15:24:48,0.75,7.938 17/01/2020 15:25:00,0.43,7.922 17/01/2020 15:25:12,0.31,7.891 17/01/2020 15:25:24,0.25,7.891 17/01/2020 15:25:36,0.18,7.875 17/01/2020 15:25:48,0.18,7.875 17/01/2020 15:26:00,4.68,7.875 17/01/2020 15:26:12,25.50,7.875 17/01/2020 15:26:24,46.93,7.891 17/01/2020 15:26:36,60.62,8.000 17/01/2020 15:26:48,62.87,8.078 17/01/2020 15:27:00,63.62,8.094 17/01/2020 15:27:12,63.25,8.125 17/01/2020 15:27:24,64.06,8.125 17/01/2020 15:27:36,62.75,8.125 17/01/2020 15:27:48,63.68,8.125 17/01/2020 15:28:00,64.87,8.141 17/01/2020 15:28:12,63.31,8.141 17/01/2020 15:28:24,51.81,8.141 17/01/2020 15:28:36,36.93,8.125 17/01/2020 15:28:48,17.18,8.000 17/01/2020 15:29:00,0.87,7.938 17/01/2020 15:29:12,0.62,7.875 17/01/2020 15:29:24,0.43,7.859 17/01/2020 15:29:36,0.31,7.859 17/01/2020 15:29:48,0.25,7.859 17/01/2020 15:30:00,0.25,7.859 17/01/2020 15:30:12,0.12,7.859 17/01/2020 15:30:24,16.68,7.859 17/01/2020 15:30:36,37.75,7.875 17/01/2020 15:30:48,56.81,7.984 17/01/2020 15:31:00,62.50,8.047 17/01/2020 15:31:12,64.31,8.094 17/01/2020 15:31:24,63.87,8.125 17/01/2020 15:31:36,64.25,8.125 17/01/2020 15:31:48,62.87,8.141 17/01/2020 15:32:00,58.00,8.141 17/01/2020 15:32:12,40.31,8.125 17/01/2020 15:32:24,22.25,8.031 17/01/2020 15:32:36,0.87,7.938 17/01/2020 15:32:48,0.56,7.891 17/01/2020 15:33:00,0.43,7.875 17/01/2020 15:33:12,0.31,7.859 17/01/2020 15:33:24,0.31,7.859 17/01/2020 15:33:36,0.12,7.859 17/01/2020 15:33:48,0.12,7.859 17/01/2020 15:34:00,19.43,7.859 17/01/2020 15:34:12,41.18,7.891 17/01/2020 15:34:24,59.12,8.000 17/01/2020 15:34:36,62.25,8.078 17/01/2020 15:34:48,60.93,8.094 17/01/2020 15:35:00,63.37,8.125 17/01/2020 15:35:12,64.12,8.141 17/01/2020 15:35:24,63.75,8.141 17/01/2020 15:35:36,64.50,8.141 17/01/2020 15:35:48,62.87,8.141 17/01/2020 15:36:00,55.50,8.141 17/01/2020 15:36:12,41.75,8.125 17/01/2020 15:36:24,20.75,8.047 17/01/2020 15:36:36,1.00,7.938 17/01/2020 15:36:48,0.56,7.891 17/01/2020 15:37:00,0.56,7.875 17/01/2020 15:37:12,0.31,7.859 17/01/2020 15:37:24,19.50,7.859 17/01/2020 15:37:36,42.75,7.875 17/01/2020 15:37:48,54.06,8.000 17/01/2020 15:38:00,63.06,8.078 17/01/2020 15:38:12,62.93,8.094 17/01/2020 15:38:24,62.18,8.125 17/01/2020 15:38:36,51.37,8.125 17/01/2020 15:38:48,33.93,8.094 17/01/2020 15:39:00,11.75,7.984 17/01/2020 15:39:12,0.75,7.922 17/01/2020 15:39:24,0.62,7.875 17/01/2020 15:39:36,0.43,7.859 17/01/2020 15:39:48,0.37,7.859 17/01/2020 15:40:00,0.25,7.859 17/01/2020 15:40:12,6.12,7.828 17/01/2020 15:40:24,26.62,7.859 17/01/2020 15:40:36,47.31,7.922 17/01/2020 15:40:48,60.37,8.031 17/01/2020 15:41:00,60.00,8.078 17/01/2020 15:41:12,59.75,8.125 17/01/2020 15:41:24,62.87,8.125 17/01/2020 15:41:36,62.12,8.141 17/01/2020 15:41:48,63.50,8.141 17/01/2020 15:42:00,61.75,8.141 17/01/2020 15:42:12,45.75,8.141 17/01/2020 15:42:24,25.56,8.047 17/01/2020 15:42:36,5.56,7.969 17/01/2020 15:42:48,0.75,7.891 17/01/2020 15:43:00,0.56,7.875 17/01/2020 15:43:12,0.37,7.859 17/01/2020 15:43:24,0.37,7.859 17/01/2020 15:43:36,0.31,7.859 17/01/2020 15:43:48,0.25,7.859 17/01/2020 15:44:00,9.62,7.828 17/01/2020 15:44:12,31.18,7.859 17/01/2020 15:44:24,46.31,7.922 17/01/2020 15:44:36,59.31,8.031 17/01/2020 15:44:48,59.62,8.078 17/01/2020 15:45:00,59.50,8.125 17/01/2020 15:45:12,62.87,8.125 17/01/2020 15:45:24,62.18,8.125 17/01/2020 15:45:36,51.37,8.125 17/01/2020 15:45:48,32.00,8.078 17/01/2020 15:46:00,7.56,7.984 17/01/2020 15:46:12,0.68,7.922 17/01/2020 15:46:24,0.56,7.875 17/01/2020 15:46:36,0.43,7.859 17/01/2020 15:46:48,0.43,7.859 17/01/2020 15:47:00,0.31,7.828 17/01/2020 15:47:12,13.00,7.828 17/01/2020 15:47:24,33.62,7.875 17/01/2020 15:47:36,54.18,7.969 17/01/2020 15:47:48,60.37,8.047 17/01/2020 15:48:00,59.62,8.094 17/01/2020 15:48:12,60.18,8.125 17/01/2020 15:48:24,60.12,8.125 17/01/2020 15:48:36,55.31,8.125 17/01/2020 15:48:48,40.87,8.125 17/01/2020 15:49:00,22.87,8.031 17/01/2020 15:49:12,1.00,7.938 17/01/2020 15:49:24,0.62,7.891 17/01/2020 15:49:36,0.43,7.875 17/01/2020 15:49:48,0.37,7.859 17/01/2020 15:50:00,2.56,7.859 17/01/2020 15:50:12,23.50,7.859 17/01/2020 15:50:24,45.56,7.891 17/01/2020 15:50:36,58.62,8.000 17/01/2020 15:50:48,60.18,8.078 17/01/2020 15:51:00,59.00,8.094 17/01/2020 15:51:12,57.87,8.125 17/01/2020 15:51:24,41.37,8.125 17/01/2020 15:51:36,22.00,8.031 17/01/2020 15:51:48,0.87,7.938 17/01/2020 15:52:00,0.62,7.891 17/01/2020 15:52:12,0.43,7.875 17/01/2020 15:52:24,0.37,7.859 17/01/2020 15:52:36,17.56,7.859 17/01/2020 15:52:48,39.43,7.875 17/01/2020 15:53:00,55.43,7.984 17/01/2020 15:53:12,57.93,8.047 17/01/2020 15:53:24,59.62,8.094 17/01/2020 15:53:36,60.18,8.125 17/01/2020 15:53:48,62.12,8.141 17/01/2020 15:54:00,62.37,8.141 17/01/2020 15:54:12,42.18,8.125 17/01/2020 15:54:24,19.93,8.031 17/01/2020 15:54:36,1.06,7.969 17/01/2020 15:54:48,0.68,7.922 17/01/2020 15:55:00,0.56,7.891 17/01/2020 15:55:12,0.43,7.875 17/01/2020 15:55:24,0.37,7.875 17/01/2020 15:55:36,14.87,7.875 17/01/2020 15:55:48,36.25,7.891 17/01/2020 15:56:00,55.56,7.984 17/01/2020 15:56:12,60.62,8.047 17/01/2020 15:56:24,56.93,8.094 17/01/2020 15:56:36,60.50,8.125 17/01/2020 15:56:48,62.43,8.125 17/01/2020 15:57:00,61.31,8.141 17/01/2020 15:57:12,55.56,8.141 17/01/2020 15:57:24,34.18,8.094 17/01/2020 15:57:36,9.56,8.000 17/01/2020 15:57:48,0.87,7.938 17/01/2020 15:58:00,0.68,7.891 17/01/2020 15:58:12,0.56,7.875 17/01/2020 15:58:24,0.43,7.875 17/01/2020 15:58:36,5.06,7.875 17/01/2020 15:58:48,26.25,7.875 17/01/2020 15:59:00,49.81,7.938 17/01/2020 15:59:12,59.18,8.047 17/01/2020 15:59:24,57.50,8.094 17/01/2020 15:59:36,61.56,8.125 17/01/2020 15:59:48,61.25,8.125 17/01/2020 16:00:00,58.18,8.125 17/01/2020 16:00:12,58.93,8.141 17/01/2020 16:00:24,38.00,8.125 17/01/2020 16:00:36,15.18,8.031 17/01/2020 16:00:48,1.00,7.969 17/01/2020 16:01:00,0.75,7.922 17/01/2020 16:01:12,0.62,7.891 17/01/2020 16:01:24,0.43,7.875 17/01/2020 16:01:36,9.12,7.875 17/01/2020 16:01:48,31.37,7.891 17/01/2020 16:02:00,53.93,7.984 17/01/2020 16:02:12,59.12,8.047 17/01/2020 16:02:24,59.81,8.094 17/01/2020 16:02:36,61.06,8.125 17/01/2020 16:02:48,59.93,8.125 17/01/2020 16:03:00,60.25,8.141 17/01/2020 16:03:12,55.93,8.141 17/01/2020 16:03:24,46.75,8.141 17/01/2020 16:03:36,33.06,8.125 17/01/2020 16:03:48,8.31,8.031 17/01/2020 16:04:00,0.87,7.938 17/01/2020 16:04:12,0.75,7.922 17/01/2020 16:04:24,0.62,7.891 17/01/2020 16:04:36,0.43,7.875 17/01/2020 16:04:48,0.37,7.875 17/01/2020 16:05:00,19.12,7.891 17/01/2020 16:05:12,41.68,7.922 17/01/2020 16:05:24,53.31,8.031 17/01/2020 16:05:36,54.25,8.078 17/01/2020 16:05:48,57.87,8.125 17/01/2020 16:06:00,59.12,8.125 17/01/2020 16:06:12,60.18,8.125 17/01/2020 16:06:24,57.93,8.141 17/01/2020 16:06:36,48.75,8.125 17/01/2020 16:06:48,27.81,8.094 17/01/2020 16:07:00,4.37,8.000 17/01/2020 16:07:12,0.81,7.938 17/01/2020 16:07:24,0.62,7.922 17/01/2020 16:07:36,0.43,7.891 17/01/2020 16:07:48,0.43,7.891 17/01/2020 16:08:00,0.43,7.875 17/01/2020 16:08:12,15.00,7.875 17/01/2020 16:08:24,35.50,7.891 17/01/2020 16:08:36,53.06,8.000 17/01/2020 16:08:48,58.00,8.078 17/01/2020 16:09:00,59.12,8.094 17/01/2020 16:09:12,60.06,8.125 17/01/2020 16:09:24,60.31,8.125 17/01/2020 16:09:36,59.87,8.141 17/01/2020 16:09:48,59.93,8.141 17/01/2020 16:10:00,54.81,8.141 17/01/2020 16:10:12,33.56,8.078 17/01/2020 16:10:24,10.25,7.984 17/01/2020 16:10:36,0.87,7.922 17/01/2020 16:10:48,0.75,7.891 17/01/2020 16:11:00,0.62,7.875 17/01/2020 16:11:12,0.43,7.875 17/01/2020 16:11:24,16.81,7.875 17/01/2020 16:11:36,37.43,7.891 17/01/2020 16:11:48,55.31,7.969 17/01/2020 16:12:00,58.12,8.047 17/01/2020 16:12:12,57.93,8.094 17/01/2020 16:12:24,59.43,8.125 17/01/2020 16:12:36,58.87,8.125 17/01/2020 16:12:48,57.62,8.125 17/01/2020 16:13:00,59.00,8.141 17/01/2020 16:13:12,56.18,8.141 17/01/2020 16:13:24,44.12,8.125 17/01/2020 16:13:36,24.75,8.031 17/01/2020 16:13:48,2.43,7.969 17/01/2020 16:14:00,0.87,7.922 17/01/2020 16:14:12,0.68,7.891 17/01/2020 16:14:24,0.62,7.875 17/01/2020 16:14:36,0.43,7.875 17/01/2020 16:14:48,0.43,7.875 17/01/2020 16:15:00,14.68,7.875 17/01/2020 16:15:12,34.75,7.891 17/01/2020 16:15:24,49.81,7.984 17/01/2020 16:15:36,54.00,8.078 17/01/2020 16:15:48,56.12,8.094 17/01/2020 16:16:00,57.43,8.125 17/01/2020 16:16:12,56.50,8.125 17/01/2020 16:16:24,54.56,8.141 17/01/2020 16:16:36,49.75,8.125 17/01/2020 16:16:48,36.43,8.125 17/01/2020 16:17:00,16.68,8.031 17/01/2020 16:17:12,1.00,7.969 17/01/2020 16:17:24,0.75,7.922 17/01/2020 16:17:36,0.62,7.891 17/01/2020 16:17:48,0.43,7.875 17/01/2020 16:18:00,0.37,7.875 17/01/2020 16:18:12,5.56,7.875 17/01/2020 16:18:24,1.31,7.891 17/01/2020 16:18:36,0.25,7.891 17/01/2020 16:18:48,0.25,7.875 17/01/2020 16:19:00,0.25,7.891 17/01/2020 16:19:12,0.25,7.891 17/01/2020 16:19:24,0.18,7.891 17/01/2020 16:19:36,-0.01,7.891 17/01/2020 16:19:48,0.12,7.875 17/01/2020 16:20:00,0.12,7.875 17/01/2020 16:20:12,-0.01,7.875 17/01/2020 16:20:24,-0.01,7.875 17/01/2020 16:20:36,-0.07,7.875 17/01/2020 16:20:48,-0.07,7.875 17/01/2020 16:21:00,-0.07,7.875 17/01/2020 16:21:12,-0.07,7.875 17/01/2020 16:21:24,-0.07,7.875 17/01/2020 16:21:36,-0.13,7.875 17/01/2020 16:21:48,-0.19,7.875 17/01/2020 16:22:00,-0.19,7.875 17/01/2020 16:22:12,-0.19,7.875 17/01/2020 16:22:24,-0.19,7.875 17/01/2020 16:22:36,-0.19,7.875 17/01/2020 16:22:48,-0.19,7.875 17/01/2020 16:23:00,-0.19,7.875 17/01/2020 16:23:12,-0.26,7.875 17/01/2020 16:23:24,-0.19,7.875 17/01/2020 16:23:36,-0.26,7.875 17/01/2020 16:23:48,-0.26,7.875 17/01/2020 16:24:00,-0.26,7.875 17/01/2020 16:24:12,-0.38,7.875 17/01/2020 16:24:24,-0.26,7.875 17/01/2020 16:24:36,-0.26,7.875 17/01/2020 16:24:48,-0.38,7.875 17/01/2020 16:25:00,-0.38,7.875 17/01/2020 16:25:12,-0.38,7.875 17/01/2020 16:25:24,-0.38,7.875 17/01/2020 16:25:36,-0.38,7.875 17/01/2020 16:25:48,-0.38,7.875 17/01/2020 16:26:00,-0.38,7.875 17/01/2020 16:26:12,-0.44,7.875 17/01/2020 16:26:24,-0.44,7.875 17/01/2020 16:26:36,-0.38,7.875 17/01/2020 16:26:48,-0.44,7.875 17/01/2020 16:27:00,-0.44,7.875 17/01/2020 16:27:12,-0.44,7.875 17/01/2020 16:27:24,-0.44,7.875 17/01/2020 16:27:36,-0.44,7.875 17/01/2020 16:27:48,-0.44,7.875 17/01/2020 16:28:00,-0.44,7.875 17/01/2020 16:28:12,-0.51,7.875 17/01/2020 16:28:24,-0.44,7.875 17/01/2020 16:28:36,-0.44,7.875 17/01/2020 16:28:48,-0.51,7.875 17/01/2020 16:29:00,-0.44,7.875 17/01/2020 16:29:12,-0.51,7.875 17/01/2020 16:29:24,-0.51,7.875 17/01/2020 16:29:36,-0.51,7.875 17/01/2020 16:29:48,-0.57,7.875 17/01/2020 16:30:00,-0.57,7.875 17/01/2020 16:30:12,-0.51,7.875 17/01/2020 16:30:24,-0.57,7.875 17/01/2020 16:30:36,-0.57,7.859 17/01/2020 16:30:48,-0.57,7.859 17/01/2020 16:31:00,-0.57,7.859 17/01/2020 16:31:12,-0.51,7.859 17/01/2020 16:31:24,-0.51,7.859 17/01/2020 16:31:36,-0.57,7.859 17/01/2020 16:31:48,-0.63,7.859 17/01/2020 16:32:00,-0.57,7.859 17/01/2020 16:32:12,-0.57,7.859 17/01/2020 16:32:24,-0.57,7.859 17/01/2020 16:32:36,-0.63,7.859 17/01/2020 16:32:48,-0.63,7.859 17/01/2020 16:33:00,-0.57,7.859 17/01/2020 16:33:12,-0.57,7.859 17/01/2020 16:33:24,-0.63,7.859 17/01/2020 16:33:36,-0.63,7.859 17/01/2020 16:33:48,-0.63,7.859 17/01/2020 16:34:00,-0.63,7.859 17/01/2020 16:34:12,-0.63,7.859 17/01/2020 16:34:24,-0.76,7.859 17/01/2020 16:34:36,-0.63,7.859 17/01/2020 16:34:48,-0.63,7.859 17/01/2020 16:35:00,-0.76,7.859 17/01/2020 16:35:12,-0.76,7.859 17/01/2020 16:35:24,-0.63,7.859 17/01/2020 16:35:36,-0.76,7.859 17/01/2020 16:35:48,-0.76,7.859 17/01/2020 16:36:00,-0.63,7.859 17/01/2020 16:36:12,-0.76,7.859 17/01/2020 16:36:24,-0.76,7.859 17/01/2020 16:36:36,-0.63,7.859 17/01/2020 16:36:48,-0.76,7.859 17/01/2020 16:37:00,-0.76,7.859 17/01/2020 16:37:12,-0.63,7.859 17/01/2020 16:37:24,-0.76,7.859 17/01/2020 16:37:36,-0.76,7.859 17/01/2020 16:37:48,-0.76,7.828 17/01/2020 16:38:00,-0.76,7.828 17/01/2020 16:38:12,-0.76,7.828 17/01/2020 16:38:24,-0.76,7.859 17/01/2020 16:38:36,-0.76,7.859 17/01/2020 16:38:48,-0.76,7.859 17/01/2020 16:39:00,-0.82,7.859 17/01/2020 16:39:12,-0.76,7.859 17/01/2020 16:39:24,-0.76,7.859 17/01/2020 16:39:36,-0.82,7.859 17/01/2020 16:39:48,-0.82,7.859 17/01/2020 16:40:00,-0.82,7.859 17/01/2020 16:40:12,-0.82,7.859 17/01/2020 16:40:24,-0.82,7.859 17/01/2020 16:40:36,-0.82,7.875 17/01/2020 16:40:48,-0.82,7.875 17/01/2020 16:41:00,-0.82,7.875 17/01/2020 16:41:12,-0.82,7.875 17/01/2020 16:41:24,-0.82,7.859 17/01/2020 16:41:36,-0.82,7.859 17/01/2020 16:41:48,-0.82,7.859 17/01/2020 16:42:00,-0.82,7.859 17/01/2020 16:42:12,-0.82,7.859 17/01/2020 16:42:24,-0.82,7.859 17/01/2020 16:42:36,-0.88,7.828 17/01/2020 16:42:48,-0.88,7.828 17/01/2020 16:43:00,-0.82,7.828 17/01/2020 16:43:12,-0.82,7.828 17/01/2020 16:43:24,-0.88,7.828 17/01/2020 16:43:36,-0.82,7.828 17/01/2020 16:43:48,-0.88,7.828 17/01/2020 16:44:00,-0.82,7.828 17/01/2020 16:44:12,-0.88,7.859 17/01/2020 16:44:24,-0.82,7.859 17/01/2020 16:44:36,-0.82,7.859 17/01/2020 16:44:48,-0.88,7.859 17/01/2020 16:45:00,-0.88,7.859 17/01/2020 16:45:12,-0.82,7.859 17/01/2020 16:45:24,-0.88,7.859 17/01/2020 16:45:36,-0.88,7.859 17/01/2020 16:45:48,-0.88,7.859 17/01/2020 16:46:00,-0.88,7.859 17/01/2020 16:46:12,-0.88,7.859 17/01/2020 16:46:24,-0.88,7.859 17/01/2020 16:46:36,-0.88,7.859 17/01/2020 16:46:48,-0.88,7.859 17/01/2020 16:47:00,-0.88,7.828 17/01/2020 16:47:12,-0.82,7.859 17/01/2020 16:47:24,-0.88,7.859 17/01/2020 16:47:36,-0.88,7.828 17/01/2020 16:47:48,-0.88,7.828 17/01/2020 16:48:00,-0.88,7.828 17/01/2020 16:48:12,-0.88,7.859 17/01/2020 16:48:24,-0.88,7.828 17/01/2020 16:48:36,-0.88,7.828 17/01/2020 16:48:48,-0.88,7.828 17/01/2020 16:49:00,-0.88,7.828 17/01/2020 16:49:12,-0.88,7.828 17/01/2020 16:49:24,-0.94,7.828 17/01/2020 16:49:36,-0.94,7.859 17/01/2020 16:49:48,-0.88,7.828 17/01/2020 16:50:00,-0.88,7.828 17/01/2020 16:50:12,-0.88,7.828 17/01/2020 16:50:24,-0.88,7.828 17/01/2020 16:50:36,-0.94,7.828 17/01/2020 16:50:48,-0.94,7.859 17/01/2020 16:51:00,-0.94,7.859 17/01/2020 16:51:12,-0.94,7.859 17/01/2020 16:51:24,-0.94,7.859 17/01/2020 16:51:36,-0.94,7.875 17/01/2020 16:51:48,-0.94,7.875 17/01/2020 16:52:00,-0.94,7.859 17/01/2020 16:52:12,-0.88,7.875 17/01/2020 16:52:24,-0.94,7.875 17/01/2020 16:52:36,-0.88,7.859 17/01/2020 16:52:48,-0.94,7.859 17/01/2020 16:53:00,-0.94,7.859 17/01/2020 16:53:12,-0.94,7.875 17/01/2020 16:53:24,-0.94,7.859 17/01/2020 16:53:36,-0.94,7.859 17/01/2020 16:53:48,-0.94,7.859 17/01/2020 16:54:00,-0.88,7.859 17/01/2020 16:54:12,-0.94,7.875 17/01/2020 16:54:24,-0.94,7.859 17/01/2020 16:54:36,-0.94,7.859 17/01/2020 16:54:48,-0.94,7.859 17/01/2020 16:55:00,-0.94,7.859 17/01/2020 16:55:12,-0.94,7.859 17/01/2020 16:55:24,-0.94,7.859 17/01/2020 16:55:36,-0.94,7.859 17/01/2020 16:55:48,-0.94,7.859 17/01/2020 16:56:00,-0.88,7.859 17/01/2020 16:56:12,-0.94,7.859 17/01/2020 16:56:24,-0.94,7.859 17/01/2020 16:56:36,-0.94,7.859 17/01/2020 16:56:48,-0.94,7.859 17/01/2020 16:57:00,-0.94,7.859 17/01/2020 16:57:12,-0.94,7.859 17/01/2020 16:57:24,-0.94,7.859 17/01/2020 16:57:36,-0.94,7.859 17/01/2020 16:57:48,-0.94,7.859 17/01/2020 16:58:00,-0.94,7.859 17/01/2020 16:58:12,-1.01,7.859 17/01/2020 16:58:24,-0.94,7.859 17/01/2020 16:58:36,-0.94,7.859 17/01/2020 16:58:48,-0.94,7.859 17/01/2020 16:59:00,-1.01,7.875 17/01/2020 16:59:12,-0.94,7.875 17/01/2020 16:59:24,-0.94,7.875 17/01/2020 16:59:36,-0.94,7.875 17/01/2020 16:59:48,-0.94,7.875 17/01/2020 17:00:00,-0.94,7.875 17/01/2020 17:00:12,-0.94,7.875 17/01/2020 17:00:24,-1.01,7.875 17/01/2020 17:00:36,-0.94,7.859 17/01/2020 17:00:48,-0.94,7.859 17/01/2020 17:01:00,-0.94,7.859 17/01/2020 17:01:12,-1.01,7.859 17/01/2020 17:01:24,-0.94,7.859 17/01/2020 17:01:36,-1.01,7.859 17/01/2020 17:01:48,-1.01,7.859 17/01/2020 17:02:00,-1.01,7.859 17/01/2020 17:02:12,-0.94,7.859 17/01/2020 17:02:24,-0.94,7.859 17/01/2020 17:02:36,-1.01,7.859 17/01/2020 17:02:48,-0.94,7.859 17/01/2020 17:03:00,-1.07,7.859 17/01/2020 17:03:12,-1.01,7.859 17/01/2020 17:03:24,-1.01,7.859 17/01/2020 17:03:36,-0.94,7.859 17/01/2020 17:03:48,-1.01,7.859 17/01/2020 17:04:00,-1.01,7.859 17/01/2020 17:04:12,-1.01,7.859 17/01/2020 17:04:24,-0.94,7.859 17/01/2020 17:04:36,-1.01,7.859 17/01/2020 17:04:48,-1.01,7.859 17/01/2020 17:05:00,-0.94,7.859 17/01/2020 17:05:12,-1.01,7.859 17/01/2020 17:05:24,-1.01,7.859 17/01/2020 17:05:36,-1.01,7.859 17/01/2020 17:05:48,-1.01,7.859 17/01/2020 17:06:00,-1.01,7.859 17/01/2020 17:06:12,-0.94,7.828 17/01/2020 17:06:24,-1.01,7.859 17/01/2020 17:06:36,-1.01,7.859 17/01/2020 17:06:48,-0.94,7.828 17/01/2020 17:07:00,-1.01,7.828 17/01/2020 17:07:12,-1.01,7.859 17/01/2020 17:07:24,-1.01,7.828 17/01/2020 17:07:36,-1.01,7.859 17/01/2020 17:07:48,-1.01,7.859 17/01/2020 17:08:00,-1.01,7.859 17/01/2020 17:08:12,-1.01,7.859 17/01/2020 17:08:24,-1.01,7.859 17/01/2020 17:08:36,-1.01,7.859 17/01/2020 17:08:48,-1.01,7.859 17/01/2020 17:09:00,-1.01,7.859 17/01/2020 17:09:12,-1.01,7.859 17/01/2020 17:09:24,-1.01,7.875 17/01/2020 17:09:36,-1.01,7.875 17/01/2020 17:09:48,-1.01,7.875 17/01/2020 17:10:00,-1.01,7.875 17/01/2020 17:10:12,-1.01,7.875 17/01/2020 17:10:24,-1.01,7.875 17/01/2020 17:10:36,-1.01,7.875 17/01/2020 17:10:48,-1.01,7.875 17/01/2020 17:11:00,-1.07,7.875 17/01/2020 17:11:12,-1.07,7.875 17/01/2020 17:11:24,-1.01,7.875 17/01/2020 17:11:36,-1.01,7.875 17/01/2020 17:11:48,-1.01,7.875 17/01/2020 17:12:00,-1.01,7.875 17/01/2020 17:12:12,-1.01,7.875 17/01/2020 17:12:24,-1.01,7.875 17/01/2020 17:12:36,-1.01,7.875 17/01/2020 17:12:48,-1.01,7.875 17/01/2020 17:13:00,-1.01,7.875 17/01/2020 17:13:12,-1.01,7.875 17/01/2020 17:13:24,-1.07,7.875 17/01/2020 17:13:36,-1.01,7.875 17/01/2020 17:13:48,-1.01,7.875 17/01/2020 17:14:00,-1.01,7.875 17/01/2020 17:14:12,-1.01,7.875 17/01/2020 17:14:24,-1.01,7.875 17/01/2020 17:14:36,-1.01,7.891 17/01/2020 17:14:48,-1.01,7.891 17/01/2020 17:15:00,-1.07,7.891 17/01/2020 17:15:12,-1.01,7.891 17/01/2020 17:15:24,-1.01,7.891 17/01/2020 17:15:36,-1.01,7.891 17/01/2020 17:15:48,-1.01,7.891 17/01/2020 17:16:00,-1.01,7.891 17/01/2020 17:16:12,-1.07,7.875 17/01/2020 17:16:24,-1.01,7.875 17/01/2020 17:16:36,-1.01,7.875 17/01/2020 17:16:48,-1.07,7.875 17/01/2020 17:17:00,-1.01,7.875 17/01/2020 17:17:12,-1.07,7.875 17/01/2020 17:17:24,-1.07,7.875 17/01/2020 17:17:36,-1.01,7.875 17/01/2020 17:17:48,-1.07,7.875 17/01/2020 17:18:00,-1.01,7.875 17/01/2020 17:18:12,-1.01,7.875 17/01/2020 17:18:24,-1.01,7.875 17/01/2020 17:18:36,-1.07,7.875 17/01/2020 17:18:48,-1.07,7.875 17/01/2020 17:19:00,-1.01,7.875 17/01/2020 17:19:12,-1.01,7.875 17/01/2020 17:19:24,-1.07,7.875 17/01/2020 17:19:36,-1.07,7.875 17/01/2020 17:19:48,-1.07,7.875 17/01/2020 17:20:00,-1.07,7.875 17/01/2020 17:20:12,-1.07,7.875 17/01/2020 17:20:24,-1.01,7.875 17/01/2020 17:20:36,-1.07,7.875 17/01/2020 17:20:48,-1.01,7.875 17/01/2020 17:21:00,-1.01,7.875 17/01/2020 17:21:12,-1.01,7.875 17/01/2020 17:21:24,-1.01,7.875 17/01/2020 17:21:36,-1.07,7.875 17/01/2020 17:21:48,-1.07,7.875 17/01/2020 17:22:00,-1.07,7.875 17/01/2020 17:22:12,-1.07,7.875 17/01/2020 17:22:24,-1.07,7.875 17/01/2020 17:22:36,-1.07,7.875 17/01/2020 17:22:48,-1.01,7.875 17/01/2020 17:23:00,-1.01,7.875 17/01/2020 17:23:12,-1.07,7.875 17/01/2020 17:23:24,-1.07,7.875 17/01/2020 17:23:36,-1.07,7.875 17/01/2020 17:23:48,-1.07,7.875 17/01/2020 17:24:00,-1.07,7.875 17/01/2020 17:24:12,-1.07,7.875 17/01/2020 17:24:24,-1.01,7.875 17/01/2020 17:24:36,-1.07,7.875 17/01/2020 17:24:48,-1.07,7.875 17/01/2020 17:25:00,-1.01,7.875 17/01/2020 17:25:12,-1.07,7.875 17/01/2020 17:25:24,-1.01,7.875 17/01/2020 17:25:36,-1.07,7.875 17/01/2020 17:25:48,-1.07,7.875 17/01/2020 17:26:00,0.25,7.875 17/01/2020 17:26:12,-0.13,7.875 17/01/2020 17:26:24,-1.07,7.875 17/01/2020 17:26:36,-1.07,7.875 17/01/2020 17:26:48,-1.01,7.875 17/01/2020 17:27:00,-1.07,7.875 17/01/2020 17:27:12,-1.01,7.875 17/01/2020 17:27:24,-1.07,7.875 17/01/2020 17:27:36,-1.07,7.875 17/01/2020 17:27:48,-1.07,7.875 17/01/2020 17:28:00,-1.01,7.875 17/01/2020 17:28:12,-1.01,7.875 17/01/2020 17:28:24,-1.07,7.875 17/01/2020 17:28:36,-1.01,7.891 17/01/2020 17:28:48,-1.07,7.875 17/01/2020 17:29:00,-1.07,7.875 17/01/2020 17:29:12,-1.07,7.875 17/01/2020 17:29:24,-1.01,7.875 17/01/2020 17:29:36,-1.19,7.875 17/01/2020 17:29:48,-1.07,7.875 17/01/2020 17:30:00,-1.07,7.875 17/01/2020 17:30:12,-1.19,7.875 17/01/2020 17:30:24,-1.01,7.875 17/01/2020 17:30:36,-1.01,7.875 17/01/2020 17:30:48,-1.07,7.875 17/01/2020 17:31:00,-1.07,7.875 17/01/2020 17:31:12,-1.07,7.875 17/01/2020 17:31:24,-1.07,7.875 17/01/2020 17:31:36,-1.07,7.875 17/01/2020 17:31:48,-1.07,7.875 17/01/2020 17:32:00,-1.01,7.875 17/01/2020 17:32:12,-1.19,7.875 17/01/2020 17:32:24,-1.19,7.875 17/01/2020 17:32:36,-1.19,7.875 17/01/2020 17:32:48,-1.07,7.875 17/01/2020 17:33:00,-1.07,7.875 17/01/2020 17:33:12,-1.07,7.875 17/01/2020 17:33:24,-1.07,7.875 17/01/2020 17:33:36,-1.19,7.875 17/01/2020 17:33:48,-1.07,7.875 17/01/2020 17:34:00,-1.07,7.875 17/01/2020 17:34:12,-1.07,7.875 17/01/2020 17:34:24,-1.07,7.875 17/01/2020 17:34:36,-1.07,7.875 17/01/2020 17:34:48,-1.07,7.875 17/01/2020 17:35:00,-1.07,7.875 17/01/2020 17:35:12,-1.07,7.875 17/01/2020 17:35:24,-1.07,7.875 17/01/2020 17:35:36,-1.07,7.875 17/01/2020 17:35:48,-1.07,7.875 17/01/2020 17:36:00,-1.19,7.875 17/01/2020 17:36:12,-1.07,7.875 17/01/2020 17:36:24,-1.07,7.875 17/01/2020 17:36:36,-1.07,7.875 17/01/2020 17:36:48,-1.07,7.875 17/01/2020 17:37:00,-1.07,7.875 17/01/2020 17:37:12,-1.07,7.875 17/01/2020 17:37:24,-1.07,7.875 17/01/2020 17:37:36,-1.07,7.875 17/01/2020 17:37:48,-1.07,7.875 17/01/2020 17:38:00,-1.07,7.875 17/01/2020 17:38:12,-1.07,7.875 17/01/2020 17:38:24,-1.07,7.875 17/01/2020 17:38:36,-1.07,7.875 17/01/2020 17:38:48,-1.07,7.875 17/01/2020 17:39:00,-1.19,7.875 17/01/2020 17:39:12,-1.07,7.875 17/01/2020 17:39:24,-1.07,7.875 17/01/2020 17:39:36,-1.07,7.875 17/01/2020 17:39:48,-1.07,7.875 17/01/2020 17:40:00,-1.07,7.875 17/01/2020 17:40:12,-1.07,7.875 17/01/2020 17:40:24,-1.07,7.875 17/01/2020 17:40:36,-1.07,7.891 17/01/2020 17:40:48,-1.07,7.875 17/01/2020 17:41:00,-1.07,7.875 17/01/2020 17:41:12,-1.07,7.875 17/01/2020 17:41:24,-1.07,7.875 17/01/2020 17:41:36,-1.07,7.875 17/01/2020 17:41:48,-1.07,7.875 17/01/2020 17:42:00,-1.07,7.875 17/01/2020 17:42:12,-1.07,7.875 17/01/2020 17:42:24,-1.07,7.875 17/01/2020 17:42:36,-1.07,7.875 17/01/2020 17:42:48,-1.07,7.875 17/01/2020 17:43:00,-1.07,7.875 17/01/2020 17:43:12,-1.07,7.875 17/01/2020 17:43:24,-1.07,7.875 17/01/2020 17:43:36,-1.07,7.875 17/01/2020 17:43:48,-1.07,7.875 17/01/2020 17:44:00,-1.07,7.875 17/01/2020 17:44:12,-1.07,7.875 17/01/2020 17:44:24,-1.07,7.875 17/01/2020 17:44:36,-1.19,7.875 17/01/2020 17:44:48,-1.07,7.891 17/01/2020 17:45:00,-1.07,7.875 17/01/2020 17:45:12,-1.07,7.891 17/01/2020 17:45:24,-1.19,7.875 17/01/2020 17:45:36,-1.07,7.875 17/01/2020 17:45:48,-1.07,7.875 17/01/2020 17:46:00,-1.07,7.875 17/01/2020 17:46:12,-1.07,7.875 17/01/2020 17:46:24,-1.19,7.875 17/01/2020 17:46:36,-1.07,7.875 17/01/2020 17:46:48,-1.07,7.875 17/01/2020 17:47:00,-1.07,7.875 17/01/2020 17:47:12,-1.07,7.875 17/01/2020 17:47:24,-1.07,7.891 17/01/2020 17:47:36,-1.07,7.875 17/01/2020 17:47:48,-1.07,7.891 17/01/2020 17:48:00,-1.07,7.891 17/01/2020 17:48:12,-1.07,7.875 17/01/2020 17:48:24,-1.19,7.875 17/01/2020 17:48:36,-1.19,7.875 17/01/2020 17:48:48,-1.07,7.875 17/01/2020 17:49:00,-1.07,7.875 17/01/2020 17:49:12,-1.07,7.875 17/01/2020 17:49:24,-1.07,7.875 17/01/2020 17:49:36,-1.19,7.875 17/01/2020 17:49:48,-1.07,7.875 17/01/2020 17:50:00,-1.07,7.875 17/01/2020 17:50:12,-1.07,7.875 17/01/2020 17:50:24,-1.07,7.875 17/01/2020 17:50:36,-1.19,7.891 17/01/2020 17:50:48,-1.19,7.891 17/01/2020 17:51:00,-1.07,7.891 17/01/2020 17:51:12,-1.07,7.891 17/01/2020 17:51:24,-1.07,7.891 17/01/2020 17:51:36,-1.07,7.891 17/01/2020 17:51:48,-1.07,7.891 17/01/2020 17:52:00,-1.07,7.891 17/01/2020 17:52:12,-1.07,7.891 17/01/2020 17:52:24,-1.07,7.891 17/01/2020 17:52:36,-1.07,7.875 17/01/2020 17:52:48,-1.07,7.891 17/01/2020 17:53:00,-1.07,7.875 17/01/2020 17:53:12,-1.07,7.875 17/01/2020 17:53:24,-1.19,7.875 17/01/2020 17:53:36,-1.19,7.875 17/01/2020 17:53:48,-1.19,7.875 17/01/2020 17:54:00,-1.07,7.875 17/01/2020 17:54:12,-1.19,7.875 17/01/2020 17:54:24,-1.19,7.875 17/01/2020 17:54:36,-1.07,7.875 17/01/2020 17:54:48,-1.07,7.875 17/01/2020 17:55:00,-1.19,7.875 17/01/2020 17:55:12,-1.07,7.875 17/01/2020 17:55:24,-1.07,7.875 17/01/2020 17:55:36,-1.07,7.875 17/01/2020 17:55:48,-1.19,7.875 17/01/2020 17:56:00,-1.19,7.875 17/01/2020 17:56:12,-1.19,7.875 17/01/2020 17:56:24,-1.19,7.875 17/01/2020 17:56:36,-1.07,7.875 17/01/2020 17:56:48,-1.07,7.875 17/01/2020 17:57:00,-1.19,7.875 17/01/2020 17:57:12,-1.07,7.875 17/01/2020 17:57:24,-1.19,7.875 17/01/2020 17:57:36,-1.19,7.875 17/01/2020 17:57:48,-1.07,7.875 17/01/2020 17:58:00,-1.07,7.875 17/01/2020 17:58:12,-1.07,7.875 17/01/2020 17:58:24,-1.19,7.875 17/01/2020 17:58:36,-1.19,7.875 17/01/2020 17:58:48,-1.26,7.875 17/01/2020 17:59:00,-1.19,7.875 17/01/2020 17:59:12,-1.26,7.875 17/01/2020 17:59:24,-1.19,7.875 17/01/2020 17:59:36,-1.19,7.891 17/01/2020 17:59:48,-1.19,7.891 17/01/2020 18:00:00,-1.19,7.891 17/01/2020 18:00:12,-1.19,7.891 17/01/2020 18:00:24,-1.19,7.891 17/01/2020 18:00:36,-1.19,7.891 17/01/2020 18:00:48,-1.19,7.891 17/01/2020 18:01:00,-1.07,7.891 17/01/2020 18:01:12,-1.07,7.891 17/01/2020 18:01:24,-1.19,7.891 17/01/2020 18:01:36,-1.19,7.891 17/01/2020 18:01:48,-1.07,7.875 17/01/2020 18:02:00,-1.19,7.875 17/01/2020 18:02:12,-1.07,7.875 17/01/2020 18:02:24,-1.19,7.875 17/01/2020 18:02:36,-1.19,7.891 17/01/2020 18:02:48,-1.19,7.891 17/01/2020 18:03:00,-1.19,7.891 17/01/2020 18:03:12,-1.19,7.891 17/01/2020 18:03:24,-1.07,7.891 17/01/2020 18:03:36,-1.19,7.891 17/01/2020 18:03:48,-1.07,7.891 17/01/2020 18:04:00,-1.07,7.891 17/01/2020 18:04:12,-1.19,7.891 17/01/2020 18:04:24,-1.19,7.891 17/01/2020 18:04:36,-1.19,7.891 17/01/2020 18:04:48,-1.07,7.891 17/01/2020 18:05:00,-1.19,7.891 17/01/2020 18:05:12,-1.19,7.891 17/01/2020 18:05:24,-1.19,7.891 17/01/2020 18:05:36,-1.19,7.891 17/01/2020 18:05:48,-1.07,7.891 17/01/2020 18:06:00,-1.19,7.891 17/01/2020 18:06:12,-1.19,7.891 17/01/2020 18:06:24,-1.07,7.891 17/01/2020 18:06:36,-1.19,7.891 17/01/2020 18:06:48,-1.19,7.891 17/01/2020 18:07:00,-1.19,7.891 17/01/2020 18:07:12,-1.07,7.891 17/01/2020 18:07:24,-1.19,7.875 17/01/2020 18:07:36,-1.19,7.875 17/01/2020 18:07:48,-1.19,7.875 17/01/2020 18:08:00,-1.19,7.875 17/01/2020 18:08:12,-1.19,7.875 17/01/2020 18:08:24,-1.19,7.875 17/01/2020 18:08:36,-1.19,7.875 17/01/2020 18:08:48,-1.19,7.875 17/01/2020 18:09:00,-1.19,7.875 17/01/2020 18:09:12,-1.26,7.891 17/01/2020 18:09:24,-1.19,7.891 17/01/2020 18:09:36,-1.19,7.891 17/01/2020 18:09:48,-1.07,7.891 17/01/2020 18:10:00,-1.07,7.891 17/01/2020 18:10:12,-1.07,7.891 17/01/2020 18:10:24,-1.19,7.891 17/01/2020 18:10:36,-1.19,7.891 17/01/2020 18:10:48,-1.07,7.875 17/01/2020 18:11:00,-1.07,7.891 17/01/2020 18:11:12,-1.01,7.891 17/01/2020 18:11:24,-1.19,7.891 17/01/2020 18:11:36,-1.19,7.891 17/01/2020 18:11:48,-1.19,7.891 17/01/2020 18:12:00,-1.19,7.891 17/01/2020 18:12:12,-1.19,7.891 17/01/2020 18:12:24,-1.19,7.891 17/01/2020 18:12:36,-1.19,7.891 17/01/2020 18:12:48,-1.19,7.891 17/01/2020 18:13:00,-1.19,7.891 17/01/2020 18:13:12,-1.19,7.891 17/01/2020 18:13:24,-1.19,7.891 17/01/2020 18:13:36,-1.19,7.891 17/01/2020 18:13:48,-1.19,7.891 17/01/2020 18:14:00,-1.19,7.891 17/01/2020 18:14:12,-1.19,7.891 17/01/2020 18:14:24,-1.19,7.891 17/01/2020 18:14:36,-1.19,7.875 17/01/2020 18:14:48,-1.07,7.875 17/01/2020 18:15:00,-1.19,7.891 17/01/2020 18:15:12,-1.19,7.891 17/01/2020 18:15:24,-1.26,7.859 17/01/2020 18:15:36,-1.19,7.875 17/01/2020 18:15:48,-1.19,7.875 17/01/2020 18:16:00,-1.07,7.891 17/01/2020 18:16:12,-1.07,7.891 17/01/2020 18:16:24,-1.07,7.891 17/01/2020 18:16:36,-1.19,7.891 17/01/2020 18:16:48,-1.19,7.891 17/01/2020 18:17:00,-1.19,7.891 17/01/2020 18:17:12,-1.19,7.891 17/01/2020 18:17:24,-1.19,7.891 17/01/2020 18:17:36,-1.19,7.891 17/01/2020 18:17:48,-1.19,7.891 17/01/2020 18:18:00,-1.19,7.891 17/01/2020 18:18:12,-1.19,7.891 17/01/2020 18:18:24,-1.19,7.891 17/01/2020 18:18:36,-1.19,7.891 17/01/2020 18:18:48,-1.19,7.891 17/01/2020 18:19:00,-1.19,7.891 17/01/2020 18:19:12,-1.19,7.891 17/01/2020 18:19:24,-1.19,7.891 17/01/2020 18:19:36,-1.19,7.891 17/01/2020 18:19:48,-1.26,7.891 17/01/2020 18:20:00,-1.19,7.891 17/01/2020 18:20:12,-1.19,7.891 17/01/2020 18:20:24,-1.19,7.891 17/01/2020 18:20:36,-1.19,7.891 17/01/2020 18:20:48,-1.26,7.891 17/01/2020 18:21:00,-1.19,7.891 17/01/2020 18:21:12,-1.19,7.891 17/01/2020 18:21:24,-1.19,7.891 17/01/2020 18:21:36,-1.19,7.891 17/01/2020 18:21:48,-1.19,7.891 17/01/2020 18:22:00,-1.19,7.891 17/01/2020 18:22:12,-1.19,7.891 17/01/2020 18:22:24,-1.19,7.891 17/01/2020 18:22:36,-1.26,7.891 17/01/2020 18:22:48,-1.19,7.891 17/01/2020 18:23:00,-1.19,7.891 17/01/2020 18:23:12,-1.19,7.891 17/01/2020 18:23:24,-1.19,7.891 17/01/2020 18:23:36,-1.19,7.891 17/01/2020 18:23:48,-1.19,7.891 17/01/2020 18:24:00,-1.19,7.891 17/01/2020 18:24:12,-1.19,7.891 17/01/2020 18:24:24,-1.19,7.891 17/01/2020 18:24:36,-1.19,7.891 17/01/2020 18:24:48,-1.19,7.891 17/01/2020 18:25:00,-1.19,7.891 17/01/2020 18:25:12,-1.19,7.922 17/01/2020 18:25:24,-1.26,7.922 17/01/2020 18:25:36,-1.19,7.922 17/01/2020 18:25:48,-1.19,7.922 17/01/2020 18:26:00,-1.19,7.891 17/01/2020 18:26:12,-1.19,7.891 17/01/2020 18:26:24,-1.19,7.922 17/01/2020 18:26:36,-1.19,7.891 17/01/2020 18:26:48,-1.19,7.891 17/01/2020 18:27:00,-1.19,7.891 17/01/2020 18:27:12,-1.19,7.891 17/01/2020 18:27:24,-1.19,7.891 17/01/2020 18:27:36,-1.19,7.891 17/01/2020 18:27:48,-1.19,7.891 17/01/2020 18:28:00,-1.19,7.891 17/01/2020 18:28:12,-1.19,7.891 17/01/2020 18:28:24,-1.19,7.891 17/01/2020 18:28:36,-1.19,7.891 17/01/2020 18:28:48,-1.26,7.891 17/01/2020 18:29:00,-1.26,7.891 17/01/2020 18:29:12,-1.19,7.891 17/01/2020 18:29:24,-1.19,7.891 17/01/2020 18:29:36,-1.26,7.891 17/01/2020 18:29:48,-1.19,7.891 17/01/2020 18:30:00,-1.19,7.891 17/01/2020 18:30:12,-1.19,7.891 17/01/2020 18:30:24,-1.26,7.891 17/01/2020 18:30:36,-1.19,7.891 17/01/2020 18:30:48,-1.19,7.891 17/01/2020 18:31:00,-1.26,7.891 17/01/2020 18:31:12,-1.19,7.891 17/01/2020 18:31:24,-1.19,7.891 17/01/2020 18:31:36,-1.19,7.891 17/01/2020 18:31:48,-1.19,7.891 17/01/2020 18:32:00,-1.19,7.891 17/01/2020 18:32:12,-1.19,7.891 17/01/2020 18:32:24,-1.19,7.891 17/01/2020 18:32:36,-1.19,7.891 17/01/2020 18:32:48,-1.19,7.891 17/01/2020 18:33:00,-1.19,7.891 17/01/2020 18:33:12,-1.19,7.891 17/01/2020 18:33:24,-1.19,7.891 17/01/2020 18:33:36,-1.19,7.891 17/01/2020 18:33:48,-1.26,7.891 17/01/2020 18:34:00,-1.19,7.891 17/01/2020 18:34:12,-1.19,7.891 17/01/2020 18:34:24,-1.19,7.891 17/01/2020 18:34:36,-1.19,7.891 17/01/2020 18:34:48,-1.26,7.891 17/01/2020 18:35:00,-1.26,7.891 17/01/2020 18:35:12,-1.19,7.922 17/01/2020 18:35:24,-1.19,7.891 17/01/2020 18:35:36,-1.19,7.891 17/01/2020 18:35:48,-1.19,7.891 17/01/2020 18:36:00,-1.19,7.891 17/01/2020 18:36:12,-1.26,7.891 17/01/2020 18:36:24,-1.19,7.891 17/01/2020 18:36:36,-1.19,7.891 17/01/2020 18:36:48,-1.26,7.891 17/01/2020 18:37:00,-1.19,7.891 17/01/2020 18:37:12,-1.19,7.891 17/01/2020 18:37:24,-1.26,7.891 17/01/2020 18:37:36,-1.19,7.891 17/01/2020 18:37:48,-1.19,7.891 17/01/2020 18:38:00,-1.19,7.922 17/01/2020 18:38:12,-1.19,7.922 17/01/2020 18:38:24,-1.19,7.922 17/01/2020 18:38:36,-1.26,7.922 17/01/2020 18:38:48,-1.19,7.922 17/01/2020 18:39:00,-1.19,7.922 17/01/2020 18:39:12,-1.26,7.922 17/01/2020 18:39:24,-1.19,7.922 17/01/2020 18:39:36,-1.19,7.922 17/01/2020 18:39:48,-1.19,7.922 17/01/2020 18:40:00,-1.26,7.922 17/01/2020 18:40:12,-1.19,7.922 17/01/2020 18:40:24,-1.19,7.922 17/01/2020 18:40:36,-1.19,7.922 17/01/2020 18:40:48,-1.19,7.922 17/01/2020 18:41:00,-1.19,7.922 17/01/2020 18:41:12,-1.19,7.922 17/01/2020 18:41:24,-1.19,7.922 17/01/2020 18:41:36,-1.19,7.922 17/01/2020 18:41:48,-1.19,7.922 17/01/2020 18:42:00,-1.26,7.922 17/01/2020 18:42:12,-1.19,7.922 17/01/2020 18:42:24,-1.19,7.922 17/01/2020 18:42:36,-1.19,7.922 17/01/2020 18:42:48,-1.19,7.922 17/01/2020 18:43:00,-1.19,7.922 17/01/2020 18:43:12,-1.19,7.922 17/01/2020 18:43:24,-1.26,7.922 17/01/2020 18:43:36,-1.19,7.922 17/01/2020 18:43:48,-1.26,7.891 17/01/2020 18:44:00,-1.26,7.922 17/01/2020 18:44:12,-1.26,7.922 17/01/2020 18:44:24,-1.19,7.922 17/01/2020 18:44:36,-1.19,7.922 17/01/2020 18:44:48,-1.19,7.891 17/01/2020 18:45:00,-1.19,7.922 17/01/2020 18:45:12,-1.19,7.922 17/01/2020 18:45:24,-1.19,7.891 17/01/2020 18:45:36,-1.19,7.922 17/01/2020 18:45:48,-1.26,7.891 17/01/2020 18:46:00,-1.26,7.891 17/01/2020 18:46:12,-1.26,7.891 17/01/2020 18:46:24,-1.26,7.891 17/01/2020 18:46:36,-1.19,7.891 17/01/2020 18:46:48,-1.19,7.891 17/01/2020 18:47:00,-1.26,7.891 17/01/2020 18:47:12,-1.19,7.891 17/01/2020 18:47:24,-1.19,7.891 17/01/2020 18:47:36,-1.07,7.891 17/01/2020 18:47:48,-1.26,7.891 17/01/2020 18:48:00,-1.19,7.891 17/01/2020 18:48:12,-1.19,7.891 17/01/2020 18:48:24,-1.19,7.891 17/01/2020 18:48:36,-1.19,7.891 17/01/2020 18:48:48,-1.26,7.891 17/01/2020 18:49:00,-1.19,7.891 17/01/2020 18:49:12,-1.19,7.891 17/01/2020 18:49:24,-1.19,7.891 17/01/2020 18:49:36,-1.19,7.891 17/01/2020 18:49:48,-1.19,7.891 17/01/2020 18:50:00,-1.19,7.891 17/01/2020 18:50:12,-1.19,7.891 17/01/2020 18:50:24,-1.19,7.875 17/01/2020 18:50:36,-1.19,7.875 17/01/2020 18:50:48,-1.19,7.875 17/01/2020 18:51:00,-1.19,7.875 17/01/2020 18:51:12,-1.19,7.875 17/01/2020 18:51:24,-1.19,7.875 17/01/2020 18:51:36,-1.19,7.875 17/01/2020 18:51:48,-1.19,7.875 17/01/2020 18:52:00,-1.19,7.875 17/01/2020 18:52:12,-1.19,7.891 17/01/2020 18:52:24,-1.19,7.891 17/01/2020 18:52:36,-1.19,7.875 17/01/2020 18:52:48,-1.19,7.891 17/01/2020 18:53:00,-1.26,7.891 17/01/2020 18:53:12,-1.19,7.891 17/01/2020 18:53:24,-1.19,7.891 17/01/2020 18:53:36,-1.19,7.891 17/01/2020 18:53:48,-1.19,7.891 17/01/2020 18:54:00,-1.19,7.891 17/01/2020 18:54:12,-1.19,7.891 17/01/2020 18:54:24,-1.19,7.891 17/01/2020 18:54:36,-1.19,7.891 17/01/2020 18:54:48,-1.19,7.891 17/01/2020 18:55:00,-1.26,7.891 17/01/2020 18:55:12,-1.19,7.891 17/01/2020 18:55:24,-1.19,7.891 17/01/2020 18:55:36,-1.19,7.891 17/01/2020 18:55:48,-1.19,7.891 17/01/2020 18:56:00,-1.19,7.891 17/01/2020 18:56:12,-1.19,7.891 17/01/2020 18:56:24,-1.19,7.891 17/01/2020 18:56:36,-1.19,7.891 17/01/2020 18:56:48,-1.19,7.891 17/01/2020 18:57:00,-1.26,7.875 17/01/2020 18:57:12,-1.19,7.891 17/01/2020 18:57:24,-1.19,7.891 17/01/2020 18:57:36,-1.19,7.875 17/01/2020 18:57:48,-1.19,7.875 17/01/2020 18:58:00,-1.19,7.875 17/01/2020 18:58:12,-1.19,7.891 17/01/2020 18:58:24,-1.19,7.891 17/01/2020 18:58:36,-1.19,7.891 17/01/2020 18:58:48,-1.19,7.891 17/01/2020 18:59:00,-1.26,7.891 17/01/2020 18:59:12,-1.26,7.891 17/01/2020 18:59:24,-1.26,7.891 17/01/2020 18:59:36,-1.19,7.891 17/01/2020 18:59:48,-1.19,7.891 17/01/2020 19:00:00,-1.19,7.891 17/01/2020 19:00:12,-1.19,7.891 17/01/2020 19:00:24,-1.26,7.891 17/01/2020 19:00:36,-1.19,7.891 17/01/2020 19:00:48,-1.26,7.891 17/01/2020 19:01:00,-1.19,7.891 17/01/2020 19:01:12,-1.19,7.875 17/01/2020 19:01:24,-1.19,7.891 17/01/2020 19:01:36,-1.19,7.891 17/01/2020 19:01:48,-1.19,7.891 17/01/2020 19:02:00,-1.19,7.891 17/01/2020 19:02:12,-1.19,7.891 17/01/2020 19:02:24,-1.19,7.891 17/01/2020 19:02:36,-1.19,7.891 17/01/2020 19:02:48,-1.19,7.891 17/01/2020 19:03:00,-1.19,7.891 17/01/2020 19:03:12,-1.19,7.875 17/01/2020 19:03:24,-1.19,7.891 17/01/2020 19:03:36,-1.19,7.875 17/01/2020 19:03:48,-1.19,7.875 17/01/2020 19:04:00,-1.19,7.875 17/01/2020 19:04:12,-1.19,7.875 17/01/2020 19:04:24,-1.19,7.875 17/01/2020 19:04:36,-1.19,7.875 17/01/2020 19:04:48,-1.19,7.875 17/01/2020 19:05:00,-1.26,7.875 17/01/2020 19:05:12,-1.19,7.875 17/01/2020 19:05:24,-1.26,7.875 17/01/2020 19:05:36,-1.19,7.891 17/01/2020 19:05:48,-1.19,7.875 17/01/2020 19:06:00,-1.19,7.875 17/01/2020 19:06:12,-1.26,7.875 17/01/2020 19:06:24,-1.32,7.875 17/01/2020 19:06:36,-1.26,7.875 17/01/2020 19:06:48,-0.26,7.875 17/01/2020 19:07:00,-1.26,7.891 17/01/2020 19:07:12,-1.19,7.875 17/01/2020 19:07:24,-1.19,7.875 17/01/2020 19:07:36,-1.26,7.875 17/01/2020 19:07:48,-1.26,7.891 17/01/2020 19:08:00,-1.26,7.875 17/01/2020 19:08:12,-1.19,7.875 17/01/2020 19:08:24,-1.19,7.875 17/01/2020 19:08:36,-1.19,7.891 17/01/2020 19:08:48,-1.19,7.891 17/01/2020 19:09:00,-1.19,7.891 17/01/2020 19:09:12,-1.19,7.891 17/01/2020 19:09:24,-1.19,7.891 17/01/2020 19:09:36,-1.19,7.891 17/01/2020 19:09:48,-1.19,7.891 17/01/2020 19:10:00,-1.19,7.891 17/01/2020 19:10:12,-1.26,7.891 17/01/2020 19:10:24,-1.26,7.875 17/01/2020 19:10:36,-1.26,7.875 17/01/2020 19:10:48,-1.26,7.875 17/01/2020 19:11:00,-1.26,7.875 17/01/2020 19:11:12,-1.26,7.891 17/01/2020 19:11:24,-1.19,7.891 17/01/2020 19:11:36,-1.26,7.891 17/01/2020 19:11:48,-1.26,7.891 17/01/2020 19:12:00,-1.26,7.891 17/01/2020 19:12:12,-1.19,7.891 17/01/2020 19:12:24,-1.26,7.891 17/01/2020 19:12:36,-1.07,7.875 17/01/2020 19:12:48,-1.26,7.875 17/01/2020 19:13:00,-1.19,7.891 17/01/2020 19:13:12,-1.19,7.891 17/01/2020 19:13:24,-1.26,7.891 17/01/2020 19:13:36,-1.26,7.891 17/01/2020 19:13:48,-1.26,7.891 17/01/2020 19:14:00,-1.19,7.891 17/01/2020 19:14:12,-1.26,7.891 17/01/2020 19:14:24,-1.19,7.891 17/01/2020 19:14:36,-1.19,7.891 17/01/2020 19:14:48,-1.26,7.891 17/01/2020 19:15:00,-1.26,7.891 17/01/2020 19:15:12,-1.26,7.891 17/01/2020 19:15:24,-1.26,7.891 17/01/2020 19:15:36,-1.26,7.891 17/01/2020 19:15:48,-1.19,7.891 17/01/2020 19:16:00,-1.19,7.891 17/01/2020 19:16:12,-1.26,7.891 17/01/2020 19:16:24,-1.19,7.891 17/01/2020 19:16:36,-1.26,7.891 17/01/2020 19:16:48,-1.26,7.891 17/01/2020 19:17:00,-1.19,7.891 17/01/2020 19:17:12,-1.26,7.891 17/01/2020 19:17:24,-1.26,7.891 17/01/2020 19:17:36,-1.19,7.891 17/01/2020 19:17:48,-1.26,7.891 17/01/2020 19:18:00,-1.19,7.891 17/01/2020 19:18:12,-1.07,7.891 17/01/2020 19:18:24,-1.19,7.891 17/01/2020 19:18:36,-1.26,7.891 17/01/2020 19:18:48,-1.26,7.891 17/01/2020 19:19:00,-1.26,7.922 17/01/2020 19:19:12,-1.19,7.922 17/01/2020 19:19:24,-1.26,7.875 17/01/2020 19:19:36,-1.26,7.859 17/01/2020 19:19:48,-1.26,7.875 17/01/2020 19:20:00,-1.26,7.891 17/01/2020 19:20:12,-1.26,7.891 17/01/2020 19:20:24,-1.19,7.891 17/01/2020 19:20:36,-1.07,7.891 17/01/2020 19:20:48,-1.19,7.922 17/01/2020 19:21:00,-1.19,7.922 17/01/2020 19:21:12,-1.19,7.922 17/01/2020 19:21:24,-1.19,7.922 17/01/2020 19:21:36,-1.26,7.922 17/01/2020 19:21:48,-1.19,7.922 17/01/2020 19:22:00,-1.19,7.922 17/01/2020 19:22:12,-1.19,7.922 17/01/2020 19:22:24,-1.19,7.922 17/01/2020 19:22:36,-1.07,7.938 17/01/2020 19:22:48,-1.19,7.938 17/01/2020 19:23:00,-1.26,7.938 17/01/2020 19:23:12,-1.07,7.938 17/01/2020 19:23:24,-1.19,7.938 17/01/2020 19:23:36,-1.07,7.938 17/01/2020 19:23:48,-1.01,7.938 17/01/2020 19:24:00,-1.19,7.938 17/01/2020 19:24:12,-1.19,7.938 17/01/2020 19:24:24,-1.07,7.938 17/01/2020 19:24:36,-1.19,7.938 17/01/2020 19:24:48,-1.19,7.938 17/01/2020 19:25:00,-1.19,7.938 17/01/2020 19:25:12,-1.19,7.938 17/01/2020 19:25:24,-1.07,7.938 17/01/2020 19:25:36,-1.19,7.938 17/01/2020 19:25:48,-1.07,7.938 17/01/2020 19:26:00,-1.07,7.938 17/01/2020 19:26:12,-1.19,7.938 17/01/2020 19:26:24,-1.19,7.938 17/01/2020 19:26:36,-1.19,7.938 17/01/2020 19:26:48,-1.26,7.938 17/01/2020 19:27:00,-1.26,7.938 17/01/2020 19:27:12,-1.26,7.938 17/01/2020 19:27:24,-1.26,7.938 17/01/2020 19:27:36,-1.19,7.938 17/01/2020 19:27:48,-1.19,7.938 17/01/2020 19:28:00,-1.19,7.938 17/01/2020 19:28:12,-1.19,7.938 17/01/2020 19:28:24,-1.19,7.938 17/01/2020 19:28:36,-1.26,7.938 17/01/2020 19:28:48,-1.19,7.938 17/01/2020 19:29:00,-1.19,7.938 17/01/2020 19:29:12,-1.26,7.938 17/01/2020 19:29:24,-1.26,7.938 17/01/2020 19:29:36,-1.19,7.938 17/01/2020 19:29:48,-1.19,7.938 17/01/2020 19:30:00,-1.26,7.969 17/01/2020 19:30:12,-1.26,7.969 17/01/2020 19:30:24,-1.19,7.969 17/01/2020 19:30:36,-1.19,7.969 17/01/2020 19:30:48,-1.26,7.938 17/01/2020 19:31:00,-1.26,7.938 17/01/2020 19:31:12,-1.19,7.938 17/01/2020 19:31:24,-1.26,7.938 17/01/2020 19:31:36,-1.19,7.938 17/01/2020 19:31:48,-1.19,7.938 17/01/2020 19:32:00,-1.19,7.938 17/01/2020 19:32:12,-1.19,7.938 17/01/2020 19:32:24,-1.19,7.938 17/01/2020 19:32:36,-1.19,7.938 17/01/2020 19:32:48,-1.19,7.938 17/01/2020 19:33:00,-1.19,7.938 17/01/2020 19:33:12,-1.26,7.938 17/01/2020 19:33:24,-1.19,7.938 17/01/2020 19:33:36,-1.19,7.938 17/01/2020 19:33:48,-1.19,7.969 17/01/2020 19:34:00,-1.19,7.969 17/01/2020 19:34:12,-1.26,7.969 17/01/2020 19:34:24,-1.19,7.969 17/01/2020 19:34:36,-1.19,7.938 17/01/2020 19:34:48,-1.26,7.938 17/01/2020 19:35:00,-1.19,7.938 17/01/2020 19:35:12,-1.19,7.938 17/01/2020 19:35:24,-1.19,7.938 17/01/2020 19:35:36,-1.19,7.938 17/01/2020 19:35:48,-1.19,7.969 17/01/2020 19:36:00,-1.19,7.969 17/01/2020 19:36:12,-1.19,7.969 17/01/2020 19:36:24,-1.19,7.969 17/01/2020 19:36:36,-1.19,7.969 17/01/2020 19:36:48,-1.19,7.969 17/01/2020 19:37:00,-1.19,7.969 17/01/2020 19:37:12,-1.19,7.969 17/01/2020 19:37:24,-1.19,7.969 17/01/2020 19:37:36,-1.19,7.969 17/01/2020 19:37:48,-1.19,7.969 17/01/2020 19:38:00,-1.19,7.969 17/01/2020 19:38:12,-1.19,7.969 17/01/2020 19:38:24,-1.19,7.969 17/01/2020 19:38:36,-1.26,7.969 17/01/2020 19:38:48,-1.19,7.969 17/01/2020 19:39:00,-0.82,7.969 17/01/2020 19:39:12,-1.19,7.969 17/01/2020 19:39:24,-1.19,7.969 17/01/2020 19:39:36,-1.19,7.969 17/01/2020 19:39:48,-1.19,7.969 17/01/2020 19:40:00,-1.19,7.969 17/01/2020 19:40:12,-1.19,7.969 17/01/2020 19:40:24,-1.19,7.969 17/01/2020 19:40:36,-1.19,7.969 17/01/2020 19:40:48,-1.19,7.969 17/01/2020 19:41:00,-1.19,7.969 17/01/2020 19:41:12,-1.26,7.969 17/01/2020 19:41:24,-1.19,7.969 17/01/2020 19:41:36,-1.19,7.969 17/01/2020 19:41:48,-1.19,7.969 17/01/2020 19:42:00,-1.19,7.969 17/01/2020 19:42:12,-1.19,7.984 17/01/2020 19:42:24,-1.19,7.984 17/01/2020 19:42:36,-1.19,7.984 17/01/2020 19:42:48,-1.19,7.984 17/01/2020 19:43:00,-1.26,7.984 17/01/2020 19:43:12,-1.19,7.984 17/01/2020 19:43:24,-1.19,7.984 17/01/2020 19:43:36,-1.19,7.984 17/01/2020 19:43:48,-1.19,7.984 17/01/2020 19:44:00,-1.19,7.984 17/01/2020 19:44:12,-1.19,7.984 17/01/2020 19:44:24,-1.19,7.984 17/01/2020 19:44:36,-1.19,7.984 17/01/2020 19:44:48,-1.19,7.984 17/01/2020 19:45:00,-1.26,7.984 17/01/2020 19:45:12,-1.19,7.984 17/01/2020 19:45:24,-1.26,7.984 17/01/2020 19:45:36,-1.19,7.984 17/01/2020 19:45:48,-1.19,7.984 17/01/2020 19:46:00,-1.19,7.984 17/01/2020 19:46:12,-1.19,7.984 17/01/2020 19:46:24,-1.19,7.984 17/01/2020 19:46:36,-1.19,7.984 17/01/2020 19:46:48,-1.19,7.984 17/01/2020 19:47:00,-1.19,7.984 17/01/2020 19:47:12,-1.19,7.984 17/01/2020 19:47:24,-1.19,7.984 17/01/2020 19:47:36,-1.19,7.984 17/01/2020 19:47:48,-1.19,7.984 17/01/2020 19:48:00,-1.19,7.984 17/01/2020 19:48:12,-1.19,7.984 17/01/2020 19:48:24,-1.19,7.984 17/01/2020 19:48:36,-1.19,7.984 17/01/2020 19:48:48,-1.19,7.984 17/01/2020 19:49:00,-1.19,7.984 17/01/2020 19:49:12,-1.19,7.984 17/01/2020 19:49:24,-1.19,7.984 17/01/2020 19:49:36,-1.07,8.000 17/01/2020 19:49:48,-1.19,8.000 17/01/2020 19:50:00,-1.19,8.000 17/01/2020 19:50:12,-1.26,8.000 17/01/2020 19:50:24,-1.19,8.000 17/01/2020 19:50:36,-1.19,8.000 17/01/2020 19:50:48,-1.19,8.000 17/01/2020 19:51:00,-1.19,8.000 17/01/2020 19:51:12,-1.19,8.000 17/01/2020 19:51:24,-1.19,8.000 17/01/2020 19:51:36,-1.19,8.000 17/01/2020 19:51:48,-1.19,8.000 17/01/2020 19:52:00,-1.19,8.000 17/01/2020 19:52:12,-1.19,8.000 17/01/2020 19:52:24,-1.19,8.000 17/01/2020 19:52:36,-1.19,7.984 17/01/2020 19:52:48,-1.19,8.000 17/01/2020 19:53:00,-1.19,8.000 17/01/2020 19:53:12,-1.26,8.000 17/01/2020 19:53:24,-1.19,8.000 17/01/2020 19:53:36,-1.19,8.000 17/01/2020 19:53:48,-1.19,8.000 17/01/2020 19:54:00,-1.19,8.000 17/01/2020 19:54:12,-1.19,8.000 17/01/2020 19:54:24,-1.19,8.000 17/01/2020 19:54:36,-1.26,8.000 17/01/2020 19:54:48,-1.26,8.000 17/01/2020 19:55:00,-1.19,8.000 17/01/2020 19:55:12,-1.19,8.000 17/01/2020 19:55:24,-1.19,7.984 17/01/2020 19:55:36,-1.19,7.984 17/01/2020 19:55:48,-1.26,7.984 17/01/2020 19:56:00,-1.26,7.984 17/01/2020 19:56:12,-1.19,7.984 17/01/2020 19:56:24,-1.19,7.984 17/01/2020 19:56:36,-1.19,7.984 17/01/2020 19:56:48,-1.19,7.984 17/01/2020 19:57:00,-1.19,7.984 17/01/2020 19:57:12,-1.19,7.984 17/01/2020 19:57:24,-1.26,7.984 17/01/2020 19:57:36,-1.19,7.984 17/01/2020 19:57:48,-1.19,7.984 17/01/2020 19:58:00,-1.19,7.984 17/01/2020 19:58:12,-1.19,7.984 17/01/2020 19:58:24,-1.26,7.984 17/01/2020 19:58:36,-1.19,8.000 17/01/2020 19:58:48,-1.26,8.000 17/01/2020 19:59:00,-1.19,8.000 17/01/2020 19:59:12,-1.19,8.000 17/01/2020 19:59:24,-1.19,8.000 17/01/2020 19:59:36,-1.19,8.000 17/01/2020 19:59:48,-1.19,8.000 17/01/2020 20:00:00,-1.19,8.000 17/01/2020 20:00:12,-1.19,8.000 17/01/2020 20:00:24,-1.19,8.000 17/01/2020 20:00:36,-1.19,8.000 17/01/2020 20:00:48,-1.26,8.000 17/01/2020 20:01:00,-1.19,7.984 17/01/2020 20:01:12,-1.19,8.000 17/01/2020 20:01:24,-1.19,8.000 17/01/2020 20:01:36,-1.19,8.000 17/01/2020 20:01:48,-1.19,8.000 17/01/2020 20:02:00,-1.19,8.000 17/01/2020 20:02:12,-1.19,8.000 17/01/2020 20:02:24,-1.19,8.000 17/01/2020 20:02:36,-1.19,8.000 17/01/2020 20:02:48,-1.19,8.000 17/01/2020 20:03:00,-1.19,8.000 17/01/2020 20:03:12,-1.19,8.000 17/01/2020 20:03:24,-1.19,8.000 17/01/2020 20:03:36,-1.19,8.000 17/01/2020 20:03:48,-1.19,8.000 17/01/2020 20:04:00,-1.19,8.000 17/01/2020 20:04:12,-1.19,8.000 17/01/2020 20:04:24,-1.19,8.000 17/01/2020 20:04:36,-1.19,8.000 17/01/2020 20:04:48,-1.19,8.000 17/01/2020 20:05:00,-1.19,8.031 17/01/2020 20:05:12,-1.19,8.031 17/01/2020 20:05:24,-1.19,8.031 17/01/2020 20:05:36,-1.26,8.031 17/01/2020 20:05:48,-1.19,8.031 17/01/2020 20:06:00,-1.19,8.031 17/01/2020 20:06:12,-1.19,8.031 17/01/2020 20:06:24,-1.19,8.031 17/01/2020 20:06:36,-1.19,8.031 17/01/2020 20:06:48,-1.19,8.031 17/01/2020 20:07:00,-1.19,8.031 17/01/2020 20:07:12,-1.26,8.031 17/01/2020 20:07:24,-1.19,8.031 17/01/2020 20:07:36,-1.19,8.031 17/01/2020 20:07:48,-1.19,8.031 17/01/2020 20:08:00,-1.19,8.000 17/01/2020 20:08:12,-1.19,8.000 17/01/2020 20:08:24,-1.26,8.000 17/01/2020 20:08:36,-1.19,8.000 17/01/2020 20:08:48,-1.26,8.000 17/01/2020 20:09:00,-1.19,8.000 17/01/2020 20:09:12,-1.19,8.000 17/01/2020 20:09:24,-1.19,8.000 17/01/2020 20:09:36,-1.26,8.000 17/01/2020 20:09:48,-1.19,8.000 17/01/2020 20:10:00,-1.19,8.000 17/01/2020 20:10:12,-1.19,8.000 17/01/2020 20:10:24,-1.19,8.000 17/01/2020 20:10:36,-1.19,8.000 17/01/2020 20:10:48,-1.19,8.000 17/01/2020 20:11:00,-1.19,8.000 17/01/2020 20:11:12,-1.19,8.000 17/01/2020 20:11:24,-1.19,8.000 17/01/2020 20:11:36,-1.19,8.000 17/01/2020 20:11:48,-1.19,8.000 17/01/2020 20:12:00,-1.19,8.000 17/01/2020 20:12:12,-1.19,8.000 17/01/2020 20:12:24,-1.19,8.000 17/01/2020 20:12:36,-1.26,8.000 17/01/2020 20:12:48,-1.19,8.000 17/01/2020 20:13:00,-1.19,8.000 17/01/2020 20:13:12,-1.26,8.000 17/01/2020 20:13:24,-1.19,8.000 17/01/2020 20:13:36,-1.19,8.000 17/01/2020 20:13:48,-1.19,8.000 17/01/2020 20:14:00,-1.19,8.000 17/01/2020 20:14:12,-1.19,8.000 17/01/2020 20:14:24,-1.26,8.000 17/01/2020 20:14:36,-1.26,8.000 17/01/2020 20:14:48,-1.19,8.000 17/01/2020 20:15:00,-1.19,8.000 17/01/2020 20:15:12,-1.19,8.000 17/01/2020 20:15:24,-1.26,8.000 17/01/2020 20:15:36,-1.19,8.031 17/01/2020 20:15:48,-1.19,8.031 17/01/2020 20:16:00,-1.26,8.031 17/01/2020 20:16:12,-1.26,8.031 17/01/2020 20:16:24,-1.26,8.031 17/01/2020 20:16:36,-1.19,8.000 17/01/2020 20:16:48,-1.19,8.000 17/01/2020 20:17:00,-1.26,8.000 17/01/2020 20:17:12,-1.19,8.000 17/01/2020 20:17:24,-1.19,8.000 17/01/2020 20:17:36,-1.19,8.000 17/01/2020 20:17:48,-1.19,8.000 17/01/2020 20:18:00,-1.19,8.000 17/01/2020 20:18:12,-1.19,8.000 17/01/2020 20:18:24,-1.19,8.000 17/01/2020 20:18:36,-1.19,8.000 17/01/2020 20:18:48,-1.19,8.000 17/01/2020 20:19:00,-1.07,8.000 17/01/2020 20:19:12,-1.19,8.000 17/01/2020 20:19:24,-1.19,8.000 17/01/2020 20:19:36,-1.19,8.000 17/01/2020 20:19:48,-1.26,8.000 17/01/2020 20:20:00,-1.19,8.000 17/01/2020 20:20:12,-1.19,8.000 17/01/2020 20:20:24,-1.26,8.000 17/01/2020 20:20:36,-1.32,7.984 17/01/2020 20:20:48,-1.26,7.984 17/01/2020 20:21:00,-1.19,7.984 17/01/2020 20:21:12,-1.19,7.984 17/01/2020 20:21:24,-1.19,8.000 17/01/2020 20:21:36,-1.19,7.984 17/01/2020 20:21:48,-1.07,8.000 17/01/2020 20:22:00,-1.19,8.000 17/01/2020 20:22:12,-1.26,8.000 17/01/2020 20:22:24,-1.26,8.000 17/01/2020 20:22:36,-1.26,7.984 17/01/2020 20:22:48,-1.19,7.984 17/01/2020 20:23:00,-1.26,7.984 17/01/2020 20:23:12,-1.26,7.984 17/01/2020 20:23:24,-1.19,7.984 17/01/2020 20:23:36,-1.26,7.984 17/01/2020 20:23:48,-1.26,7.984 17/01/2020 20:24:00,-1.07,7.984 17/01/2020 20:24:12,-1.26,7.984 17/01/2020 20:24:24,-1.19,7.984 17/01/2020 20:24:36,-1.26,7.984 17/01/2020 20:24:48,-1.19,7.984 17/01/2020 20:25:00,-1.26,7.984 17/01/2020 20:25:12,-1.19,7.984 17/01/2020 20:25:24,-1.19,7.984 17/01/2020 20:25:36,-1.26,7.984 17/01/2020 20:25:48,-1.26,7.984 17/01/2020 20:26:00,-1.19,8.000 17/01/2020 20:26:12,-1.19,8.000 17/01/2020 20:26:24,-1.19,8.000 17/01/2020 20:26:36,-1.19,8.000 17/01/2020 20:26:48,-1.19,8.000 17/01/2020 20:27:00,-1.19,8.000 17/01/2020 20:27:12,-1.19,8.000 17/01/2020 20:27:24,-1.19,8.000 17/01/2020 20:27:36,-1.26,8.000 17/01/2020 20:27:48,-1.19,8.000 17/01/2020 20:28:00,-1.26,8.000 17/01/2020 20:28:12,-1.19,8.000 17/01/2020 20:28:24,-1.26,8.000 17/01/2020 20:28:36,-1.19,8.000 17/01/2020 20:28:48,-1.19,8.000 17/01/2020 20:29:00,-1.19,8.000 17/01/2020 20:29:12,-1.19,8.000 17/01/2020 20:29:24,-1.26,8.000 17/01/2020 20:29:36,-1.26,8.000 17/01/2020 20:29:48,-1.26,8.000 17/01/2020 20:30:00,-1.19,8.000 17/01/2020 20:30:12,-1.19,8.000 17/01/2020 20:30:24,-1.19,8.000 17/01/2020 20:30:36,-1.19,8.000 17/01/2020 20:30:48,-1.19,8.000 17/01/2020 20:31:00,-1.19,8.000 17/01/2020 20:31:12,-1.19,8.000 17/01/2020 20:31:24,-1.19,8.000 17/01/2020 20:31:36,-1.19,8.000 17/01/2020 20:31:48,-1.19,8.000 17/01/2020 20:32:00,-1.19,8.000 17/01/2020 20:32:12,-1.19,8.000 17/01/2020 20:32:24,-1.19,8.031 17/01/2020 20:32:36,-1.19,8.031 17/01/2020 20:32:48,-1.19,8.031 17/01/2020 20:33:00,-1.19,8.031 17/01/2020 20:33:12,-1.19,8.031 17/01/2020 20:33:24,-1.19,8.031 17/01/2020 20:33:36,-1.19,8.031 17/01/2020 20:33:48,-1.26,8.031 17/01/2020 20:34:00,-1.19,8.031 17/01/2020 20:34:12,-1.19,8.031 17/01/2020 20:34:24,-1.19,8.000 17/01/2020 20:34:36,-1.19,8.000 17/01/2020 20:34:48,-1.19,8.000 17/01/2020 20:35:00,-1.19,8.000 17/01/2020 20:35:12,-1.19,8.000 17/01/2020 20:35:24,-1.26,8.000 17/01/2020 20:35:36,-1.19,8.000 17/01/2020 20:35:48,-1.26,8.000 17/01/2020 20:36:00,-1.26,8.031 17/01/2020 20:36:12,-1.19,8.031 17/01/2020 20:36:24,-1.26,8.031 17/01/2020 20:36:36,-1.26,8.031 17/01/2020 20:36:48,-1.19,8.031 17/01/2020 20:37:00,-1.19,8.031 17/01/2020 20:37:12,-1.19,8.031 17/01/2020 20:37:24,-1.19,8.031 17/01/2020 20:37:36,-1.19,8.031 17/01/2020 20:37:48,-1.19,8.031 17/01/2020 20:38:00,-1.19,8.031 17/01/2020 20:38:12,-1.19,8.031 17/01/2020 20:38:24,-1.26,8.031 17/01/2020 20:38:36,-1.19,8.031 17/01/2020 20:38:48,-1.19,8.031 17/01/2020 20:39:00,-1.19,8.031 17/01/2020 20:39:12,-1.26,8.000 17/01/2020 20:39:24,-1.19,8.000 17/01/2020 20:39:36,-1.26,8.000 17/01/2020 20:39:48,-1.19,8.000 17/01/2020 20:40:00,-1.19,8.000 17/01/2020 20:40:12,-1.19,8.000 17/01/2020 20:40:24,-1.19,8.000 17/01/2020 20:40:36,-1.19,8.000 17/01/2020 20:40:48,-1.26,8.000 17/01/2020 20:41:00,-1.19,8.000 17/01/2020 20:41:12,-1.19,8.000 17/01/2020 20:41:24,-1.19,8.000 17/01/2020 20:41:36,-1.19,8.000 17/01/2020 20:41:48,-1.19,8.000 17/01/2020 20:42:00,-1.19,8.000 17/01/2020 20:42:12,-1.19,8.000 17/01/2020 20:42:24,-1.19,8.000 17/01/2020 20:42:36,-1.19,8.000 17/01/2020 20:42:48,-1.19,8.000 17/01/2020 20:43:00,-1.19,8.000 17/01/2020 20:43:12,-1.19,8.031 17/01/2020 20:43:24,-1.19,8.000 17/01/2020 20:43:36,-1.19,8.000 17/01/2020 20:43:48,-1.26,8.000 17/01/2020 20:44:00,-1.19,8.031 17/01/2020 20:44:12,-1.19,8.000 17/01/2020 20:44:24,-1.19,8.000 17/01/2020 20:44:36,-1.19,8.000 17/01/2020 20:44:48,-1.26,8.000 17/01/2020 20:45:00,-1.19,8.000 17/01/2020 20:45:12,-1.19,8.000 17/01/2020 20:45:24,-1.19,8.031 17/01/2020 20:45:36,-1.19,8.031 17/01/2020 20:45:48,-1.19,8.031 17/01/2020 20:46:00,-1.19,8.031 17/01/2020 20:46:12,-1.19,8.031 17/01/2020 20:46:24,-1.19,8.000 17/01/2020 20:46:36,-1.19,8.000 17/01/2020 20:46:48,-1.19,8.031 17/01/2020 20:47:00,-1.19,8.031 17/01/2020 20:47:12,-1.19,8.031 17/01/2020 20:47:24,-1.19,8.031 17/01/2020 20:47:36,-1.26,8.031 17/01/2020 20:47:48,-1.26,8.031 17/01/2020 20:48:00,-1.19,8.000 17/01/2020 20:48:12,-1.19,8.031 17/01/2020 20:48:24,-1.19,8.031 17/01/2020 20:48:36,-1.26,8.031 17/01/2020 20:48:48,-1.19,8.031 17/01/2020 20:49:00,-1.19,8.031 17/01/2020 20:49:12,-1.19,8.031 17/01/2020 20:49:24,-1.19,8.031 17/01/2020 20:49:36,-1.19,8.031 17/01/2020 20:49:48,-1.19,8.031 17/01/2020 20:50:00,-1.19,8.031 17/01/2020 20:50:12,-1.19,8.031 17/01/2020 20:50:24,-1.19,8.031 17/01/2020 20:50:36,-1.19,8.000 17/01/2020 20:50:48,-1.19,8.000 17/01/2020 20:51:00,-1.19,8.000 17/01/2020 20:51:12,-1.19,8.000 17/01/2020 20:51:24,-1.19,8.000 17/01/2020 20:51:36,-1.19,8.000 17/01/2020 20:51:48,-1.26,8.000 17/01/2020 20:52:00,-1.19,8.031 17/01/2020 20:52:12,-1.19,8.000 17/01/2020 20:52:24,-1.19,8.031 17/01/2020 20:52:36,-1.19,8.000 17/01/2020 20:52:48,-1.19,8.031 17/01/2020 20:53:00,-1.19,8.000 17/01/2020 20:53:12,-1.19,8.000 17/01/2020 20:53:24,-1.19,8.000 17/01/2020 20:53:36,-1.19,8.000 17/01/2020 20:53:48,-1.19,8.000 17/01/2020 20:54:00,-1.19,8.000 17/01/2020 20:54:12,-1.19,8.000 17/01/2020 20:54:24,-1.19,8.000 17/01/2020 20:54:36,-1.19,8.000 17/01/2020 20:54:48,-1.26,8.000 17/01/2020 20:55:00,-1.19,8.000 17/01/2020 20:55:12,-1.26,8.000 17/01/2020 20:55:24,-1.19,8.000 17/01/2020 20:55:36,-1.26,8.000 17/01/2020 20:55:48,-1.19,8.000 17/01/2020 20:56:00,-1.19,8.000 17/01/2020 20:56:12,-1.26,8.000 17/01/2020 20:56:24,-1.19,8.000 17/01/2020 20:56:36,-1.19,8.000 17/01/2020 20:56:48,-1.19,8.000 17/01/2020 20:57:00,-1.19,8.000 17/01/2020 20:57:12,-1.19,8.000 17/01/2020 20:57:24,-1.19,8.000 17/01/2020 20:57:36,-1.19,8.000 17/01/2020 20:57:48,-1.19,8.000 17/01/2020 20:58:00,-1.19,8.000 17/01/2020 20:58:12,-1.19,8.000 17/01/2020 20:58:24,-1.19,8.000 17/01/2020 20:58:36,-1.19,8.000 17/01/2020 20:58:48,-1.19,8.000 17/01/2020 20:59:00,-1.19,8.000 17/01/2020 20:59:12,-1.19,8.000 17/01/2020 20:59:24,-1.19,8.000 17/01/2020 20:59:36,-1.19,8.031 17/01/2020 20:59:48,-1.19,8.031 17/01/2020 21:00:00,-1.19,8.031 17/01/2020 21:00:12,-1.19,8.031 17/01/2020 21:00:24,-1.19,8.000 17/01/2020 21:00:36,-1.19,8.031 17/01/2020 21:00:48,-1.19,8.031 17/01/2020 21:01:00,-1.19,8.031 17/01/2020 21:01:12,-1.19,8.031 17/01/2020 21:01:24,-1.19,8.000 17/01/2020 21:01:36,-1.26,8.000 17/01/2020 21:01:48,-1.19,8.000 17/01/2020 21:02:00,-1.19,8.000 17/01/2020 21:02:12,-1.19,8.000 17/01/2020 21:02:24,-1.19,8.000 17/01/2020 21:02:36,-1.19,8.000 17/01/2020 21:02:48,-1.19,8.000 17/01/2020 21:03:00,-1.19,8.000 17/01/2020 21:03:12,-1.19,8.000 17/01/2020 21:03:24,-1.19,8.000 17/01/2020 21:03:36,-1.19,8.000 17/01/2020 21:03:48,-1.19,8.000 17/01/2020 21:04:00,-1.19,8.000 17/01/2020 21:04:12,-1.19,8.000 17/01/2020 21:04:24,-1.19,8.000 17/01/2020 21:04:36,-1.19,8.000 17/01/2020 21:04:48,-1.19,8.000 17/01/2020 21:05:00,-1.19,8.000 17/01/2020 21:05:12,-1.19,8.000 17/01/2020 21:05:24,-1.19,8.000 17/01/2020 21:05:36,-1.19,8.000 17/01/2020 21:05:48,-1.19,8.000 17/01/2020 21:06:00,-1.19,8.000 17/01/2020 21:06:12,-1.19,8.000 17/01/2020 21:06:24,-1.19,8.000 17/01/2020 21:06:36,-1.07,8.000 17/01/2020 21:06:48,-1.19,8.000 17/01/2020 21:07:00,-1.19,8.000 17/01/2020 21:07:12,-1.19,8.000 17/01/2020 21:07:24,-1.19,8.000 17/01/2020 21:07:36,-1.19,8.000 17/01/2020 21:07:48,-1.19,8.000 17/01/2020 21:08:00,-1.19,8.000 17/01/2020 21:08:12,-1.19,8.000 17/01/2020 21:08:24,-1.26,8.000 17/01/2020 21:08:36,-1.19,8.000 17/01/2020 21:08:48,-1.19,8.000 17/01/2020 21:09:00,-1.19,8.000 17/01/2020 21:09:12,-1.19,8.000 17/01/2020 21:09:24,-1.19,8.000 17/01/2020 21:09:36,-1.19,8.000 17/01/2020 21:09:48,-1.19,8.000 17/01/2020 21:10:00,-1.19,8.000 17/01/2020 21:10:12,-1.19,7.984 17/01/2020 21:10:24,-1.19,8.000 17/01/2020 21:10:36,-1.19,8.000 17/01/2020 21:10:48,-1.26,8.000 17/01/2020 21:11:00,-1.19,8.000 17/01/2020 21:11:12,-1.26,8.000 17/01/2020 21:11:24,-1.26,8.000 17/01/2020 21:11:36,-1.19,8.000 17/01/2020 21:11:48,-1.19,8.000 17/01/2020 21:12:00,-1.19,8.000 17/01/2020 21:12:12,-1.19,8.000 17/01/2020 21:12:24,-1.19,8.000 17/01/2020 21:12:36,-1.19,8.000 17/01/2020 21:12:48,-1.19,8.000 17/01/2020 21:13:00,-1.19,8.000 17/01/2020 21:13:12,-1.19,8.000 17/01/2020 21:13:24,-1.26,8.000 17/01/2020 21:13:36,-1.26,8.000 17/01/2020 21:13:48,-1.19,8.000 17/01/2020 21:14:00,-1.19,8.000 17/01/2020 21:14:12,-1.19,8.000 17/01/2020 21:14:24,-1.26,8.000 17/01/2020 21:14:36,-1.19,8.000 17/01/2020 21:14:48,-1.19,8.000 17/01/2020 21:15:00,-1.19,8.000 17/01/2020 21:15:12,-1.19,8.000 17/01/2020 21:15:24,-1.19,8.000 17/01/2020 21:15:36,-1.19,8.000 17/01/2020 21:15:48,-1.19,8.000 17/01/2020 21:16:00,-1.19,8.000 17/01/2020 21:16:12,-1.19,8.000 17/01/2020 21:16:24,-1.19,8.000 17/01/2020 21:16:36,-1.19,8.000 17/01/2020 21:16:48,-1.26,8.000 17/01/2020 21:17:00,-1.19,8.000 17/01/2020 21:17:12,-1.19,8.000 17/01/2020 21:17:24,-1.19,8.000 17/01/2020 21:17:36,-1.19,8.000 17/01/2020 21:17:48,-1.19,8.000 17/01/2020 21:18:00,-1.19,8.000 17/01/2020 21:18:12,-1.19,8.000 17/01/2020 21:18:24,-1.19,8.000 17/01/2020 21:18:36,-1.19,8.000 17/01/2020 21:18:48,-1.26,8.000 17/01/2020 21:19:00,-1.19,8.000 17/01/2020 21:19:12,-1.19,8.000 17/01/2020 21:19:24,-1.19,8.000 17/01/2020 21:19:36,-1.19,8.000 17/01/2020 21:19:48,-1.19,8.000 17/01/2020 21:20:00,-1.26,8.000 17/01/2020 21:20:12,-1.19,8.000 17/01/2020 21:20:24,-1.26,8.000 17/01/2020 21:20:36,-1.19,8.000 17/01/2020 21:20:48,-1.19,8.000 17/01/2020 21:21:00,-1.19,8.000 17/01/2020 21:21:12,-1.19,8.000 17/01/2020 21:21:24,-1.19,8.000 17/01/2020 21:21:36,-1.19,8.000 17/01/2020 21:21:48,-1.19,8.000 17/01/2020 21:22:00,-1.26,8.000 17/01/2020 21:22:12,-1.19,8.000 17/01/2020 21:22:24,-1.19,8.000 17/01/2020 21:22:36,-1.26,8.000 17/01/2020 21:22:48,-1.19,8.000 17/01/2020 21:23:00,-1.19,8.000 17/01/2020 21:23:12,-1.26,8.000 17/01/2020 21:23:24,-1.19,8.000 17/01/2020 21:23:36,-1.19,8.000 17/01/2020 21:23:48,-1.19,8.000 17/01/2020 21:24:00,-1.19,8.000 17/01/2020 21:24:12,-1.19,8.000 17/01/2020 21:24:24,-1.19,8.000 17/01/2020 21:24:36,-1.19,7.984 17/01/2020 21:24:48,-1.19,7.984 17/01/2020 21:25:00,-1.19,7.984 17/01/2020 21:25:12,-1.19,7.984 17/01/2020 21:25:24,-1.26,7.984 17/01/2020 21:25:36,-1.19,7.969 17/01/2020 21:25:48,-1.19,7.969 17/01/2020 21:26:00,-1.19,7.969 17/01/2020 21:26:12,-1.26,7.984 17/01/2020 21:26:24,-1.19,7.984 17/01/2020 21:26:36,-1.19,7.984 17/01/2020 21:26:48,-1.19,7.984 17/01/2020 21:27:00,-1.19,7.984 17/01/2020 21:27:12,-1.26,7.984 17/01/2020 21:27:24,-1.19,7.984 17/01/2020 21:27:36,-1.19,8.000 17/01/2020 21:27:48,-1.19,8.000 17/01/2020 21:28:00,-1.19,7.984 17/01/2020 21:28:12,-1.07,7.984 17/01/2020 21:28:24,-1.19,7.984 17/01/2020 21:28:36,-1.19,7.984 17/01/2020 21:28:48,-1.19,7.984 17/01/2020 21:29:00,-1.26,7.984 17/01/2020 21:29:12,-1.19,7.984 17/01/2020 21:29:24,-1.19,7.984 17/01/2020 21:29:36,-1.19,7.984 17/01/2020 21:29:48,-1.26,7.984 17/01/2020 21:30:00,-1.19,7.984 17/01/2020 21:30:12,-1.19,7.984 17/01/2020 21:30:24,-1.19,7.984 17/01/2020 21:30:36,-1.19,7.984 17/01/2020 21:30:48,-1.19,7.969 17/01/2020 21:31:00,-1.26,7.969 17/01/2020 21:31:12,-1.19,7.969 17/01/2020 21:31:24,-1.26,7.938 17/01/2020 21:31:36,-1.19,7.938 17/01/2020 21:31:48,-1.19,7.938 17/01/2020 21:32:00,-1.19,7.938 17/01/2020 21:32:12,-1.19,7.938 17/01/2020 21:32:24,-1.19,7.938 17/01/2020 21:32:36,-1.26,7.938 17/01/2020 21:32:48,-1.19,7.938 17/01/2020 21:33:00,-1.19,7.938 17/01/2020 21:33:12,-1.19,7.938 17/01/2020 21:33:24,-1.26,7.938 17/01/2020 21:33:36,-1.19,7.938 17/01/2020 21:33:48,-1.19,7.922 17/01/2020 21:34:00,-1.19,7.938 17/01/2020 21:34:12,-1.19,7.922 17/01/2020 21:34:24,-1.19,7.938 17/01/2020 21:34:36,-1.19,7.922 17/01/2020 21:34:48,-1.19,7.938 17/01/2020 21:35:00,-1.19,7.938 17/01/2020 21:35:12,-1.19,7.938 17/01/2020 21:35:24,-1.19,7.938 17/01/2020 21:35:36,-1.19,7.938 17/01/2020 21:35:48,-1.19,7.938 17/01/2020 21:36:00,-1.19,7.938 17/01/2020 21:36:12,-1.19,7.938 17/01/2020 21:36:24,-1.26,7.938 17/01/2020 21:36:36,-1.19,7.938 17/01/2020 21:36:48,-1.19,7.938 17/01/2020 21:37:00,-1.19,7.969 17/01/2020 21:37:12,-1.19,7.969 17/01/2020 21:37:24,-1.07,7.969 17/01/2020 21:37:36,-1.19,7.969 17/01/2020 21:37:48,-1.19,7.969 17/01/2020 21:38:00,-1.19,7.969 17/01/2020 21:38:12,-1.19,7.969 17/01/2020 21:38:24,-1.19,7.969 17/01/2020 21:38:36,-1.19,7.938 17/01/2020 21:38:48,-1.19,7.938 17/01/2020 21:39:00,-1.26,7.938 17/01/2020 21:39:12,-1.26,7.938 17/01/2020 21:39:24,-1.19,7.969 17/01/2020 21:39:36,-1.19,7.969 17/01/2020 21:39:48,-1.26,7.969 17/01/2020 21:40:00,-1.19,7.938 17/01/2020 21:40:12,-1.26,7.938 17/01/2020 21:40:24,-1.19,7.938 17/01/2020 21:40:36,-1.19,7.938 17/01/2020 21:40:48,-1.19,7.938 17/01/2020 21:41:00,-1.19,7.938 17/01/2020 21:41:12,-1.26,7.938 17/01/2020 21:41:24,-1.26,7.938 17/01/2020 21:41:36,-1.19,7.938 17/01/2020 21:41:48,-1.19,7.938 17/01/2020 21:42:00,-1.26,7.938 17/01/2020 21:42:12,-1.26,7.922 17/01/2020 21:42:24,-1.19,7.922 17/01/2020 21:42:36,-1.19,7.922 17/01/2020 21:42:48,-1.19,7.922 17/01/2020 21:43:00,-1.19,7.922 17/01/2020 21:43:12,-1.19,7.922 17/01/2020 21:43:24,-1.19,7.922 17/01/2020 21:43:36,-1.19,7.922 17/01/2020 21:43:48,-1.19,7.922 17/01/2020 21:44:00,-1.19,7.922 17/01/2020 21:44:12,-1.19,7.922 17/01/2020 21:44:24,-1.19,7.922 17/01/2020 21:44:36,-1.19,7.922 17/01/2020 21:44:48,-1.19,7.922 17/01/2020 21:45:00,-1.19,7.922 17/01/2020 21:45:12,-1.19,7.922 17/01/2020 21:45:24,-1.19,7.922 17/01/2020 21:45:36,-1.26,7.922 17/01/2020 21:45:48,-1.19,7.922 17/01/2020 21:46:00,-1.19,7.922 17/01/2020 21:46:12,-1.19,7.922 17/01/2020 21:46:24,-1.19,7.891 17/01/2020 21:46:36,-1.26,7.922 17/01/2020 21:46:48,-1.19,7.891 17/01/2020 21:47:00,-1.19,7.891 17/01/2020 21:47:12,-1.19,7.891 17/01/2020 21:47:24,-1.19,7.891 17/01/2020 21:47:36,-1.26,7.891 17/01/2020 21:47:48,-1.19,7.891 17/01/2020 21:48:00,-1.19,7.891 17/01/2020 21:48:12,-1.19,7.891 17/01/2020 21:48:24,-1.26,7.891 17/01/2020 21:48:36,-1.19,7.891 17/01/2020 21:48:48,-1.19,7.891 17/01/2020 21:49:00,-1.26,7.922 17/01/2020 21:49:12,-1.26,7.891 17/01/2020 21:49:24,-1.19,7.922 17/01/2020 21:49:36,-1.19,7.922 17/01/2020 21:49:48,-1.19,7.922 17/01/2020 21:50:00,-1.19,7.922 17/01/2020 21:50:12,-1.19,7.922 17/01/2020 21:50:24,-1.26,7.922 17/01/2020 21:50:36,-1.19,7.922 17/01/2020 21:50:48,-1.19,7.922 17/01/2020 21:51:00,-1.26,7.891 17/01/2020 21:51:12,-1.19,7.922 17/01/2020 21:51:24,-1.19,7.891 17/01/2020 21:51:36,-1.19,7.891 17/01/2020 21:51:48,-1.19,7.891 17/01/2020 21:52:00,-1.26,7.891 17/01/2020 21:52:12,-1.19,7.891 17/01/2020 21:52:24,-1.19,7.922 17/01/2020 21:52:36,-1.19,7.922 17/01/2020 21:52:48,-1.26,7.922 17/01/2020 21:53:00,-1.19,7.922 17/01/2020 21:53:12,-1.19,7.922 17/01/2020 21:53:24,-1.19,7.922 17/01/2020 21:53:36,-1.26,7.922 17/01/2020 21:53:48,-1.26,7.922 17/01/2020 21:54:00,-1.19,7.922 17/01/2020 21:54:12,-1.26,7.922 17/01/2020 21:54:24,-1.19,7.922 17/01/2020 21:54:36,-1.26,7.922 17/01/2020 21:54:48,-1.19,7.922 17/01/2020 21:55:00,-1.19,7.922 17/01/2020 21:55:12,-1.19,7.922 17/01/2020 21:55:24,-1.19,7.922 17/01/2020 21:55:36,-1.19,7.922 17/01/2020 21:55:48,-1.19,7.922 17/01/2020 21:56:00,-1.19,7.922 17/01/2020 21:56:12,-1.19,7.922 17/01/2020 21:56:24,-1.26,7.922 17/01/2020 21:56:36,-1.26,7.891 17/01/2020 21:56:48,-1.26,7.875 17/01/2020 21:57:00,-1.26,7.891 17/01/2020 21:57:12,-1.19,7.891 17/01/2020 21:57:24,-1.26,7.891 17/01/2020 21:57:36,-1.26,7.891 17/01/2020 21:57:48,-1.19,7.922 17/01/2020 21:58:00,-1.26,7.922 17/01/2020 21:58:12,-1.19,7.922 17/01/2020 21:58:24,-1.19,7.922 17/01/2020 21:58:36,-1.26,7.922 17/01/2020 21:58:48,-1.32,7.891 17/01/2020 21:59:00,-1.19,7.891 17/01/2020 21:59:12,-1.26,7.922 17/01/2020 21:59:24,-1.26,7.922 17/01/2020 21:59:36,-1.26,7.922 17/01/2020 21:59:48,-1.19,7.922 17/01/2020 22:00:00,-1.19,7.922 17/01/2020 22:00:12,-1.07,7.938 17/01/2020 22:00:24,-1.19,7.922 17/01/2020 22:00:36,-1.07,7.922 17/01/2020 22:00:48,-1.07,7.922 17/01/2020 22:01:00,-1.19,7.922 17/01/2020 22:01:12,-1.19,7.922 17/01/2020 22:01:24,-1.26,7.922 17/01/2020 22:01:36,-1.19,7.922 17/01/2020 22:01:48,-1.19,7.922 17/01/2020 22:02:00,-1.19,7.922 17/01/2020 22:02:12,-1.19,7.922 17/01/2020 22:02:24,-1.19,7.922 17/01/2020 22:02:36,-1.19,7.922 17/01/2020 22:02:48,-1.19,7.922 17/01/2020 22:03:00,-1.07,7.922 17/01/2020 22:03:12,-1.19,7.922 17/01/2020 22:03:24,-1.19,7.922 17/01/2020 22:03:36,-1.26,7.922 17/01/2020 22:03:48,-1.26,7.922 17/01/2020 22:04:00,-1.26,7.891 17/01/2020 22:04:12,-1.19,7.891 17/01/2020 22:04:24,-1.19,7.891 17/01/2020 22:04:36,-1.07,7.875 17/01/2020 22:04:48,-1.07,7.891 17/01/2020 22:05:00,-1.26,7.891 17/01/2020 22:05:12,-1.32,7.891 17/01/2020 22:05:24,-1.26,7.891 17/01/2020 22:05:36,-1.19,7.891 17/01/2020 22:05:48,-1.19,7.922 17/01/2020 22:06:00,-1.26,7.922 17/01/2020 22:06:12,-1.19,7.891 17/01/2020 22:06:24,-1.19,7.891 17/01/2020 22:06:36,-1.19,7.891 17/01/2020 22:06:48,-1.07,7.922 17/01/2020 22:07:00,-1.19,7.922 17/01/2020 22:07:12,-1.19,7.922 17/01/2020 22:07:24,-1.07,7.922 17/01/2020 22:07:36,-1.19,7.922 17/01/2020 22:07:48,-1.19,7.922 17/01/2020 22:08:00,-1.19,7.922 17/01/2020 22:08:12,-1.19,7.922 17/01/2020 22:08:24,-1.19,7.922 17/01/2020 22:08:36,-1.19,7.922 17/01/2020 22:08:48,-1.19,7.922 17/01/2020 22:09:00,-1.19,7.922 17/01/2020 22:09:12,-1.19,7.922 17/01/2020 22:09:24,-1.07,7.922 17/01/2020 22:09:36,-1.07,7.922 17/01/2020 22:09:48,-1.19,7.922 17/01/2020 22:10:00,-1.19,7.922 17/01/2020 22:10:12,-1.26,7.922 17/01/2020 22:10:24,-1.19,7.922 17/01/2020 22:10:36,-1.19,7.922 17/01/2020 22:10:48,-1.26,7.922 17/01/2020 22:11:00,-1.19,7.891 17/01/2020 22:11:12,-1.19,7.922 17/01/2020 22:11:24,-1.26,7.922 17/01/2020 22:11:36,-1.19,7.891 17/01/2020 22:11:48,-1.26,7.922 17/01/2020 22:12:00,-1.26,7.922 17/01/2020 22:12:12,-1.19,7.922 17/01/2020 22:12:24,-1.26,7.922 17/01/2020 22:12:36,-1.19,7.922 17/01/2020 22:12:48,-1.19,7.922 17/01/2020 22:13:00,-1.19,7.922 17/01/2020 22:13:12,-1.19,7.922 17/01/2020 22:13:24,-1.26,7.922 17/01/2020 22:13:36,-1.19,7.922 17/01/2020 22:13:48,-1.19,7.922 17/01/2020 22:14:00,-1.19,7.922 17/01/2020 22:14:12,-1.19,7.922 17/01/2020 22:14:24,-1.19,7.922 17/01/2020 22:14:36,-1.19,7.922 17/01/2020 22:14:48,-1.19,7.922 17/01/2020 22:15:00,-1.19,7.922 17/01/2020 22:15:12,-1.19,7.922 17/01/2020 22:15:24,-1.19,7.922 17/01/2020 22:15:36,-1.19,7.922 17/01/2020 22:15:48,-1.19,7.922 17/01/2020 22:16:00,-1.19,7.922 17/01/2020 22:16:12,-1.19,7.922 17/01/2020 22:16:24,-1.19,7.922 17/01/2020 22:16:36,-1.19,7.922 17/01/2020 22:16:48,-1.19,7.922 17/01/2020 22:17:00,-1.19,7.922 17/01/2020 22:17:12,-1.19,7.922 17/01/2020 22:17:24,-1.19,7.922 17/01/2020 22:17:36,-1.19,7.922 17/01/2020 22:17:48,-1.19,7.922 17/01/2020 22:18:00,-1.19,7.922 17/01/2020 22:18:12,-1.19,7.922 17/01/2020 22:18:24,-1.19,7.922 17/01/2020 22:18:36,-1.19,7.922 17/01/2020 22:18:48,-1.19,7.922 17/01/2020 22:19:00,-1.19,7.922 17/01/2020 22:19:12,-1.26,7.922 17/01/2020 22:19:24,-1.19,7.922 17/01/2020 22:19:36,-1.19,7.922 17/01/2020 22:19:48,-1.26,7.922 17/01/2020 22:20:00,-1.19,7.922 17/01/2020 22:20:12,-1.19,7.922 17/01/2020 22:20:24,-1.19,7.922 17/01/2020 22:20:36,-1.19,7.922 17/01/2020 22:20:48,-1.19,7.922 17/01/2020 22:21:00,-1.19,7.922 17/01/2020 22:21:12,-1.26,7.922 17/01/2020 22:21:24,-1.19,7.922 17/01/2020 22:21:36,-1.19,7.922 17/01/2020 22:21:48,-1.19,7.922 17/01/2020 22:22:00,-1.19,7.922 17/01/2020 22:22:12,-1.19,7.922 17/01/2020 22:22:24,-1.26,7.922 17/01/2020 22:22:36,-1.19,7.922 17/01/2020 22:22:48,-1.19,7.922 17/01/2020 22:23:00,-1.19,7.922 17/01/2020 22:23:12,-1.26,7.922 17/01/2020 22:23:24,-1.19,7.922 17/01/2020 22:23:36,-1.19,7.922 17/01/2020 22:23:48,-1.19,7.922 17/01/2020 22:24:00,-1.19,7.922 17/01/2020 22:24:12,-1.19,7.922 17/01/2020 22:24:24,-1.19,7.922 17/01/2020 22:24:36,-1.19,7.922 17/01/2020 22:24:48,-1.26,7.922 17/01/2020 22:25:00,-1.19,7.922 17/01/2020 22:25:12,-1.19,7.922 17/01/2020 22:25:24,-1.19,7.922 17/01/2020 22:25:36,-1.19,7.922 17/01/2020 22:25:48,-1.26,7.922 17/01/2020 22:26:00,-1.19,7.922 17/01/2020 22:26:12,-1.26,7.922 17/01/2020 22:26:24,-1.19,7.922 17/01/2020 22:26:36,-1.19,7.922 17/01/2020 22:26:48,-1.19,7.922 17/01/2020 22:27:00,-1.19,7.922 17/01/2020 22:27:12,-1.19,7.922 17/01/2020 22:27:24,-1.19,7.922 17/01/2020 22:27:36,-1.19,7.922 17/01/2020 22:27:48,-1.19,7.922 17/01/2020 22:28:00,-1.19,7.922 17/01/2020 22:28:12,-1.19,7.922 17/01/2020 22:28:24,-1.19,7.922 17/01/2020 22:28:36,-1.26,7.922 17/01/2020 22:28:48,-1.19,7.922 17/01/2020 22:29:00,-1.19,7.922 17/01/2020 22:29:12,-1.19,7.922 17/01/2020 22:29:24,-1.26,7.938 17/01/2020 22:29:36,-1.19,7.938 17/01/2020 22:29:48,-1.19,7.938 17/01/2020 22:30:00,-1.19,7.938 17/01/2020 22:30:12,-1.19,7.922 17/01/2020 22:30:24,-1.19,7.922 17/01/2020 22:30:36,-1.19,7.938 17/01/2020 22:30:48,-1.26,7.938 17/01/2020 22:31:00,-1.19,7.938 17/01/2020 22:31:12,-1.19,7.922 17/01/2020 22:31:24,-1.26,7.922 17/01/2020 22:31:36,-1.19,7.938 17/01/2020 22:31:48,-1.19,7.922 17/01/2020 22:32:00,-1.26,7.938 17/01/2020 22:32:12,-1.19,7.938 17/01/2020 22:32:24,-1.26,7.938 17/01/2020 22:32:36,-1.19,7.938 17/01/2020 22:32:48,-1.19,7.938 17/01/2020 22:33:00,-1.19,7.938 17/01/2020 22:33:12,-1.26,7.922 17/01/2020 22:33:24,-1.19,7.922 17/01/2020 22:33:36,-1.19,7.922 17/01/2020 22:33:48,-1.26,7.922 17/01/2020 22:34:00,-1.19,7.938 17/01/2020 22:34:12,-1.19,7.938 17/01/2020 22:34:24,-1.19,7.938 17/01/2020 22:34:36,-1.19,7.938 17/01/2020 22:34:48,-1.19,7.938 17/01/2020 22:35:00,-1.19,7.938 17/01/2020 22:35:12,-1.19,7.938 17/01/2020 22:35:24,-1.19,7.922 17/01/2020 22:35:36,-1.19,7.938 17/01/2020 22:35:48,-1.19,7.938 17/01/2020 22:36:00,-1.19,7.938 17/01/2020 22:36:12,-1.26,7.922 17/01/2020 22:36:24,-1.19,7.922 17/01/2020 22:36:36,-1.19,7.922 17/01/2020 22:36:48,-1.19,7.922 17/01/2020 22:37:00,-1.19,7.938 17/01/2020 22:37:12,-1.19,7.938 17/01/2020 22:37:24,-1.19,7.922 17/01/2020 22:37:36,-1.19,7.938 17/01/2020 22:37:48,-1.19,7.938 17/01/2020 22:38:00,-1.19,7.938 17/01/2020 22:38:12,-1.19,7.922 17/01/2020 22:38:24,-1.19,7.938 17/01/2020 22:38:36,-1.19,7.938 17/01/2020 22:38:48,-1.19,7.938 17/01/2020 22:39:00,-1.19,7.938 17/01/2020 22:39:12,-1.19,7.938 17/01/2020 22:39:24,-1.19,7.922 17/01/2020 22:39:36,-1.26,7.922 17/01/2020 22:39:48,-1.19,7.922 17/01/2020 22:40:00,-1.19,7.922 17/01/2020 22:40:12,-1.26,7.922 17/01/2020 22:40:24,-1.19,7.922 17/01/2020 22:40:36,-1.19,7.922 17/01/2020 22:40:48,-1.19,7.922 17/01/2020 22:41:00,-1.19,7.922 17/01/2020 22:41:12,-1.19,7.922 17/01/2020 22:41:24,-1.26,7.922 17/01/2020 22:41:36,-1.19,7.922 17/01/2020 22:41:48,-1.19,7.938 17/01/2020 22:42:00,-1.19,7.938 17/01/2020 22:42:12,-1.19,7.938 17/01/2020 22:42:24,-1.19,7.938 17/01/2020 22:42:36,-1.19,7.938 17/01/2020 22:42:48,-1.19,7.938 17/01/2020 22:43:00,-1.26,7.938 17/01/2020 22:43:12,-1.26,7.938 17/01/2020 22:43:24,-1.19,7.938 17/01/2020 22:43:36,-1.19,7.938 17/01/2020 22:43:48,-1.19,7.938 17/01/2020 22:44:00,-1.19,7.938 17/01/2020 22:44:12,-1.19,7.938 17/01/2020 22:44:24,-1.19,7.938 17/01/2020 22:44:36,-1.19,7.938 17/01/2020 22:44:48,-1.26,7.938 17/01/2020 22:45:00,-1.19,7.938 17/01/2020 22:45:12,-1.19,7.938 17/01/2020 22:45:24,-1.19,7.938 17/01/2020 22:45:36,-1.26,7.938 17/01/2020 22:45:48,-1.19,7.938 17/01/2020 22:46:00,-1.19,7.938 17/01/2020 22:46:12,-1.19,7.938 17/01/2020 22:46:24,-1.19,7.938 17/01/2020 22:46:36,-1.26,7.938 17/01/2020 22:46:48,-1.19,7.938 17/01/2020 22:47:00,-1.19,7.938 17/01/2020 22:47:12,-1.19,7.938 17/01/2020 22:47:24,-1.19,7.938 17/01/2020 22:47:36,-1.19,7.969 17/01/2020 22:47:48,-1.19,7.969 17/01/2020 22:48:00,-1.19,7.938 17/01/2020 22:48:12,-1.26,7.938 17/01/2020 22:48:24,-1.19,7.938 17/01/2020 22:48:36,-1.19,7.938 17/01/2020 22:48:48,-1.19,7.938 17/01/2020 22:49:00,-1.19,7.938 17/01/2020 22:49:12,-1.19,7.938 17/01/2020 22:49:24,-1.19,7.938 17/01/2020 22:49:36,-1.19,7.938 17/01/2020 22:49:48,-1.19,7.938 17/01/2020 22:50:00,-1.26,7.969 17/01/2020 22:50:12,-1.19,7.938 17/01/2020 22:50:24,-1.19,7.938 17/01/2020 22:50:36,-1.19,7.938 17/01/2020 22:50:48,-1.19,7.938 17/01/2020 22:51:00,-1.19,7.969 17/01/2020 22:51:12,-1.19,7.969 17/01/2020 22:51:24,-1.19,7.938 17/01/2020 22:51:36,-1.19,7.969 17/01/2020 22:51:48,-1.19,7.938 17/01/2020 22:52:00,-1.19,7.938 17/01/2020 22:52:12,-1.19,7.938 17/01/2020 22:52:24,-1.19,7.938 17/01/2020 22:52:36,-1.19,7.938 17/01/2020 22:52:48,-1.26,7.938 17/01/2020 22:53:00,-1.19,7.938 17/01/2020 22:53:12,-1.26,7.938 17/01/2020 22:53:24,-1.19,7.938 17/01/2020 22:53:36,-1.19,7.938 17/01/2020 22:53:48,-1.19,7.938 17/01/2020 22:54:00,-1.19,7.938 17/01/2020 22:54:12,-1.19,7.938 17/01/2020 22:54:24,-1.19,7.938 17/01/2020 22:54:36,-1.19,7.938 17/01/2020 22:54:48,-1.19,7.938 17/01/2020 22:55:00,-1.19,7.938 17/01/2020 22:55:12,-1.19,7.938 17/01/2020 22:55:24,-1.19,7.938 17/01/2020 22:55:36,-1.07,7.969 17/01/2020 22:55:48,-1.19,7.938 17/01/2020 22:56:00,-1.19,7.938 17/01/2020 22:56:12,-1.19,7.938 17/01/2020 22:56:24,-1.19,7.938 17/01/2020 22:56:36,-1.19,7.969 17/01/2020 22:56:48,-1.19,7.938 17/01/2020 22:57:00,-1.19,7.969 17/01/2020 22:57:12,-1.19,7.969 17/01/2020 22:57:24,-1.19,7.969 17/01/2020 22:57:36,-1.19,7.969 17/01/2020 22:57:48,-1.19,7.969 17/01/2020 22:58:00,-1.19,7.969 17/01/2020 22:58:12,-1.19,7.969 17/01/2020 22:58:24,-1.19,7.969 17/01/2020 22:58:36,-1.19,7.969 17/01/2020 22:58:48,-1.19,7.969 17/01/2020 22:59:00,-1.19,7.969 17/01/2020 22:59:12,-1.19,7.969 17/01/2020 22:59:24,-1.19,7.969 17/01/2020 22:59:36,-1.19,7.969 17/01/2020 22:59:48,-1.19,7.969 17/01/2020 23:00:00,-1.19,7.969 17/01/2020 23:00:12,-1.19,7.969 17/01/2020 23:00:24,-1.19,7.969 17/01/2020 23:00:36,-1.19,7.969 17/01/2020 23:00:48,-1.19,7.969 17/01/2020 23:01:00,-1.19,7.969 17/01/2020 23:01:12,-1.19,7.969 17/01/2020 23:01:24,-1.19,7.969 17/01/2020 23:01:36,-1.19,7.969 17/01/2020 23:01:48,-1.19,7.969 17/01/2020 23:02:00,-1.19,7.969 17/01/2020 23:02:12,-1.26,7.969 17/01/2020 23:02:24,-1.19,7.969 17/01/2020 23:02:36,-1.19,7.969 17/01/2020 23:02:48,-1.19,7.969 17/01/2020 23:03:00,-1.26,7.969 17/01/2020 23:03:12,-1.19,7.969 17/01/2020 23:03:24,-1.19,7.969 17/01/2020 23:03:36,-1.19,7.969 17/01/2020 23:03:48,-1.07,7.969 17/01/2020 23:04:00,-1.19,7.969 17/01/2020 23:04:12,-1.07,7.969 17/01/2020 23:04:24,-1.19,7.969 17/01/2020 23:04:36,-1.19,7.969 17/01/2020 23:04:48,-1.19,7.969 17/01/2020 23:05:00,-1.19,7.969 17/01/2020 23:05:12,-1.19,7.969 17/01/2020 23:05:24,-1.19,7.969 17/01/2020 23:05:36,-1.19,7.969 17/01/2020 23:05:48,-1.19,7.969 17/01/2020 23:06:00,-1.07,7.969 17/01/2020 23:06:12,-1.19,7.969 17/01/2020 23:06:24,-1.19,7.969 17/01/2020 23:06:36,-1.19,7.969 17/01/2020 23:06:48,-1.19,7.969 17/01/2020 23:07:00,-1.19,7.969 17/01/2020 23:07:12,-1.19,7.969 17/01/2020 23:07:24,-1.19,7.969 17/01/2020 23:07:36,-1.19,7.969 17/01/2020 23:07:48,-1.19,7.969 17/01/2020 23:08:00,-1.26,7.969 17/01/2020 23:08:12,-1.19,7.969 17/01/2020 23:08:24,-1.19,7.969 17/01/2020 23:08:36,-1.19,7.969 17/01/2020 23:08:48,-1.19,7.969 17/01/2020 23:09:00,-1.19,7.969 17/01/2020 23:09:12,-1.19,7.969 17/01/2020 23:09:24,-1.19,7.969 17/01/2020 23:09:36,-1.19,7.969 17/01/2020 23:09:48,-1.19,7.969 17/01/2020 23:10:00,-1.19,7.969 17/01/2020 23:10:12,-1.19,7.969 17/01/2020 23:10:24,-1.19,7.969 17/01/2020 23:10:36,-1.19,7.969 17/01/2020 23:10:48,-1.19,7.969 17/01/2020 23:11:00,-1.19,7.969 17/01/2020 23:11:12,-1.19,7.969 17/01/2020 23:11:24,-1.19,7.969 17/01/2020 23:11:36,-1.19,7.969 17/01/2020 23:11:48,-1.19,7.969 17/01/2020 23:12:00,-1.19,7.969 17/01/2020 23:12:12,-1.19,7.969 17/01/2020 23:12:24,-1.19,7.969 17/01/2020 23:12:36,-1.19,7.969 17/01/2020 23:12:48,-1.19,7.969 17/01/2020 23:13:00,-1.19,7.969 17/01/2020 23:13:12,-1.19,7.969 17/01/2020 23:13:24,-1.19,7.969 17/01/2020 23:13:36,-1.19,7.969 17/01/2020 23:13:48,-1.19,7.969 17/01/2020 23:14:00,-1.19,7.969 17/01/2020 23:14:12,-1.19,7.969 17/01/2020 23:14:24,-1.07,7.969 17/01/2020 23:14:36,-1.26,7.969 17/01/2020 23:14:48,-1.19,7.969 17/01/2020 23:15:00,-1.26,7.969 17/01/2020 23:15:12,-1.26,7.938 17/01/2020 23:15:24,-1.19,7.938 17/01/2020 23:15:36,-1.07,7.938 17/01/2020 23:15:48,-1.19,7.969 17/01/2020 23:16:00,-1.26,7.969 17/01/2020 23:16:12,-1.26,7.969 17/01/2020 23:16:24,-1.19,7.969 17/01/2020 23:16:36,-1.26,7.969 17/01/2020 23:16:48,-1.32,7.969 17/01/2020 23:17:00,-1.26,7.922 17/01/2020 23:17:12,-1.26,7.922 17/01/2020 23:17:24,-1.19,7.891 17/01/2020 23:17:36,-1.07,7.922 17/01/2020 23:17:48,-1.32,7.922 17/01/2020 23:18:00,-1.26,7.922 17/01/2020 23:18:12,-1.19,7.938 17/01/2020 23:18:24,-1.19,7.969 17/01/2020 23:18:36,-1.19,7.969 17/01/2020 23:18:48,-1.19,7.969 17/01/2020 23:19:00,-1.26,7.969 17/01/2020 23:19:12,-1.07,7.969 17/01/2020 23:19:24,-1.19,7.969 17/01/2020 23:19:36,-1.07,7.969 17/01/2020 23:19:48,-1.07,7.969 17/01/2020 23:20:00,-1.07,7.984 17/01/2020 23:20:12,-1.07,7.984 17/01/2020 23:20:24,-1.07,7.969 17/01/2020 23:20:36,-1.07,7.984 17/01/2020 23:20:48,-1.07,7.984 17/01/2020 23:21:00,-1.07,7.984 17/01/2020 23:21:12,-1.07,7.984 17/01/2020 23:21:24,-1.07,7.984 17/01/2020 23:21:36,-1.19,7.984 17/01/2020 23:21:48,-1.19,7.969 17/01/2020 23:22:00,-1.07,7.969 17/01/2020 23:22:12,-1.19,7.969 17/01/2020 23:22:24,-1.19,7.969 17/01/2020 23:22:36,-1.07,7.969 17/01/2020 23:22:48,-1.07,7.969 17/01/2020 23:23:00,-1.07,7.984 17/01/2020 23:23:12,-1.07,7.984 17/01/2020 23:23:24,-1.19,7.969 17/01/2020 23:23:36,-1.19,7.984 17/01/2020 23:23:48,-1.19,7.969 17/01/2020 23:24:00,-1.07,7.984 17/01/2020 23:24:12,-1.07,7.984 17/01/2020 23:24:24,-1.26,7.969 17/01/2020 23:24:36,-1.26,7.922 17/01/2020 23:24:48,-1.26,7.938 17/01/2020 23:25:00,-1.26,7.922 17/01/2020 23:25:12,-1.19,7.938 17/01/2020 23:25:24,-1.19,7.938 17/01/2020 23:25:36,-1.19,7.969 17/01/2020 23:25:48,-1.19,7.969 17/01/2020 23:26:00,-1.19,7.969 17/01/2020 23:26:12,-1.07,7.969 17/01/2020 23:26:24,-1.19,7.969 17/01/2020 23:26:36,-1.19,7.969 17/01/2020 23:26:48,-1.26,7.969 17/01/2020 23:27:00,-1.19,7.969 17/01/2020 23:27:12,-1.19,7.969 17/01/2020 23:27:24,-1.19,7.969 17/01/2020 23:27:36,-1.19,7.984 17/01/2020 23:27:48,-1.19,7.969 17/01/2020 23:28:00,-1.19,7.984 17/01/2020 23:28:12,-1.19,7.984 17/01/2020 23:28:24,-1.19,7.984 17/01/2020 23:28:36,-1.19,7.969 17/01/2020 23:28:48,-1.26,7.969 17/01/2020 23:29:00,-1.19,7.969 17/01/2020 23:29:12,-1.26,7.969 17/01/2020 23:29:24,-1.19,7.969 17/01/2020 23:29:36,-1.19,7.969 17/01/2020 23:29:48,-1.26,7.984 17/01/2020 23:30:00,-1.19,7.984 17/01/2020 23:30:12,-1.19,7.984 17/01/2020 23:30:24,-1.19,7.984 17/01/2020 23:30:36,-1.19,7.984 17/01/2020 23:30:48,-1.19,7.969 17/01/2020 23:31:00,-1.19,7.984 17/01/2020 23:31:12,-1.19,7.984 17/01/2020 23:31:24,-1.19,7.984 17/01/2020 23:31:36,-1.19,7.984 17/01/2020 23:31:48,-1.26,7.984 17/01/2020 23:32:00,-1.19,7.984 17/01/2020 23:32:12,-1.19,7.984 17/01/2020 23:32:24,-1.19,7.984 17/01/2020 23:32:36,-1.19,7.984 17/01/2020 23:32:48,-1.19,7.984 17/01/2020 23:33:00,-1.19,7.969 17/01/2020 23:33:12,-1.19,7.969 17/01/2020 23:33:24,-1.19,7.969 17/01/2020 23:33:36,-1.07,7.969 17/01/2020 23:33:48,-1.19,7.969 17/01/2020 23:34:00,-1.19,7.969 17/01/2020 23:34:12,-1.19,7.969 17/01/2020 23:34:24,-1.19,7.969 17/01/2020 23:34:36,-1.19,7.969 17/01/2020 23:34:48,-1.19,7.969 17/01/2020 23:35:00,-1.26,7.969 17/01/2020 23:35:12,-1.19,7.969 17/01/2020 23:35:24,-1.19,7.969 17/01/2020 23:35:36,-1.19,7.969 17/01/2020 23:35:48,-1.19,7.969 17/01/2020 23:36:00,-1.19,7.969 17/01/2020 23:36:12,-1.19,7.969 17/01/2020 23:36:24,-1.19,7.969 17/01/2020 23:36:36,-1.19,7.969 17/01/2020 23:36:48,-1.19,7.969 17/01/2020 23:37:00,-1.19,7.969 17/01/2020 23:37:12,-1.19,7.969 17/01/2020 23:37:24,-1.19,7.969 17/01/2020 23:37:36,-1.26,7.969 17/01/2020 23:37:48,-1.19,7.969 17/01/2020 23:38:00,-1.19,7.969 17/01/2020 23:38:12,-1.19,7.969 17/01/2020 23:38:24,-1.19,7.969 17/01/2020 23:38:36,-1.19,7.969 17/01/2020 23:38:48,-1.19,7.969 17/01/2020 23:39:00,-1.19,7.969 17/01/2020 23:39:12,-1.19,7.969 17/01/2020 23:39:24,-1.19,7.969 17/01/2020 23:39:36,-1.19,7.969 17/01/2020 23:39:48,-1.19,7.969 17/01/2020 23:40:00,-1.19,7.969 17/01/2020 23:40:12,-1.19,7.969 17/01/2020 23:40:24,-1.19,7.938 17/01/2020 23:40:36,-1.19,7.938 17/01/2020 23:40:48,-1.19,7.938 17/01/2020 23:41:00,-1.19,7.969 17/01/2020 23:41:12,-1.19,7.969 17/01/2020 23:41:24,-1.19,7.969 17/01/2020 23:41:36,-1.19,7.969 17/01/2020 23:41:48,-1.19,7.969 17/01/2020 23:42:00,-1.19,7.969 17/01/2020 23:42:12,-1.19,7.969 17/01/2020 23:42:24,-1.19,7.969 17/01/2020 23:42:36,-1.19,7.969 17/01/2020 23:42:48,-1.19,7.969 17/01/2020 23:43:00,-1.19,7.969 17/01/2020 23:43:12,-1.19,7.969 17/01/2020 23:43:24,-1.19,7.969 17/01/2020 23:43:36,-1.19,7.969 17/01/2020 23:43:48,-1.19,7.969 17/01/2020 23:44:00,-1.19,7.969 17/01/2020 23:44:12,-1.19,7.969 17/01/2020 23:44:24,-1.19,7.969 17/01/2020 23:44:36,-1.19,7.969 17/01/2020 23:44:48,-1.19,7.969 17/01/2020 23:45:00,-1.19,7.969 17/01/2020 23:45:12,-1.26,7.969 17/01/2020 23:45:24,-1.19,7.969 17/01/2020 23:45:36,-1.19,7.969 17/01/2020 23:45:48,-1.19,7.969 17/01/2020 23:46:00,-1.19,7.938 17/01/2020 23:46:12,-1.19,7.969 17/01/2020 23:46:24,-1.19,7.969 17/01/2020 23:46:36,-1.19,7.938 17/01/2020 23:46:48,-1.19,7.938 17/01/2020 23:47:00,-1.26,7.938 17/01/2020 23:47:12,-1.19,7.938 17/01/2020 23:47:24,-1.26,7.938 17/01/2020 23:47:36,-1.19,7.969 17/01/2020 23:47:48,-1.19,7.969 17/01/2020 23:48:00,-1.07,7.969 17/01/2020 23:48:12,-1.26,7.969 17/01/2020 23:48:24,-1.26,7.969 17/01/2020 23:48:36,-1.07,7.969 17/01/2020 23:48:48,-1.19,7.969 17/01/2020 23:49:00,-1.19,7.969 17/01/2020 23:49:12,-1.19,7.969 17/01/2020 23:49:24,-1.19,7.969 17/01/2020 23:49:36,-1.19,7.969 17/01/2020 23:49:48,-1.19,7.969 17/01/2020 23:50:00,-1.19,7.969 17/01/2020 23:50:12,-1.19,7.969 17/01/2020 23:50:24,-1.19,7.969 17/01/2020 23:50:36,-1.07,7.938 17/01/2020 23:50:48,-1.19,7.938 17/01/2020 23:51:00,-1.19,7.938 17/01/2020 23:51:12,-1.19,7.938 17/01/2020 23:51:24,-1.19,7.969 17/01/2020 23:51:36,-1.19,7.938 17/01/2020 23:51:48,-1.19,7.938 17/01/2020 23:52:00,-1.19,7.938 17/01/2020 23:52:12,-1.19,7.938 17/01/2020 23:52:24,-1.19,7.938 17/01/2020 23:52:36,-1.19,7.938 17/01/2020 23:52:48,-1.07,7.938 17/01/2020 23:53:00,-1.19,7.938 17/01/2020 23:53:12,-1.19,7.938 17/01/2020 23:53:24,-1.26,7.938 17/01/2020 23:53:36,-1.19,7.938 17/01/2020 23:53:48,-1.19,7.938 17/01/2020 23:54:00,-1.19,7.938 17/01/2020 23:54:12,-1.07,7.969 17/01/2020 23:54:24,-1.26,7.969 17/01/2020 23:54:36,-1.19,7.938 17/01/2020 23:54:48,-1.19,7.969 17/01/2020 23:55:00,-1.19,7.969 17/01/2020 23:55:12,-1.19,7.969 17/01/2020 23:55:24,-1.19,7.969 17/01/2020 23:55:36,-1.26,7.969 17/01/2020 23:55:48,-1.19,7.969 17/01/2020 23:56:00,-1.19,7.969 17/01/2020 23:56:12,-1.19,7.969 17/01/2020 23:56:24,-1.19,7.938 17/01/2020 23:56:36,-1.19,7.938 17/01/2020 23:56:48,-1.19,7.938 17/01/2020 23:57:00,-1.19,7.969 17/01/2020 23:57:12,-1.19,7.969 17/01/2020 23:57:24,-1.19,7.969 17/01/2020 23:57:36,-1.19,7.969 17/01/2020 23:57:48,-1.19,7.969 17/01/2020 23:58:00,-1.07,7.969 17/01/2020 23:58:12,-1.19,7.969 17/01/2020 23:58:24,-1.07,7.969 17/01/2020 23:58:36,-1.19,7.969 17/01/2020 23:58:48,-1.07,7.969 17/01/2020 23:59:00,-1.19,7.969 17/01/2020 23:59:12,-1.19,7.969 17/01/2020 23:59:24,-1.19,7.969 17/01/2020 23:59:36,-1.26,7.969 17/01/2020 23:59:48,-1.19,7.969 Data Block 42 Start Time = 22/01/2020 00:00:00 Stop Time = 23/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 22/01/2020 00:00:00,-1.76,21.656 22/01/2020 00:00:12,-1.51,21.438 22/01/2020 00:00:24,-1.51,21.328 22/01/2020 00:00:36,-1.51,21.328 22/01/2020 00:00:48,-1.51,21.391 22/01/2020 00:01:00,-1.76,20.641 22/01/2020 00:01:12,-1.51,20.281 22/01/2020 00:01:24,-1.51,20.359 22/01/2020 00:01:36,-1.63,20.578 22/01/2020 00:01:48,-1.63,20.781 22/01/2020 00:02:00,-1.51,20.344 22/01/2020 00:02:12,-1.44,20.391 22/01/2020 00:02:24,-1.63,20.609 22/01/2020 00:02:36,-1.63,20.781 22/01/2020 00:02:48,-1.51,20.953 22/01/2020 00:03:00,-1.51,21.125 22/01/2020 00:03:12,-1.63,20.578 22/01/2020 00:03:24,-1.63,20.563 22/01/2020 00:03:36,-1.63,20.672 22/01/2020 00:03:48,-1.63,20.828 22/01/2020 00:04:00,-1.51,20.969 22/01/2020 00:04:12,-1.51,21.188 22/01/2020 00:04:24,-1.51,21.359 22/01/2020 00:04:36,-1.63,20.797 22/01/2020 00:04:48,-1.63,20.672 22/01/2020 00:05:00,-1.63,20.750 22/01/2020 00:05:12,-1.63,20.906 22/01/2020 00:05:24,-1.51,21.016 22/01/2020 00:05:36,-1.51,21.172 22/01/2020 00:05:48,-1.51,21.328 22/01/2020 00:06:00,-1.44,21.469 22/01/2020 00:06:12,-1.69,21.609 22/01/2020 00:06:24,-1.69,21.719 22/01/2020 00:06:36,-1.76,21.563 22/01/2020 00:06:48,-1.69,21.547 22/01/2020 00:07:00,-1.69,21.563 22/01/2020 00:07:12,-1.63,21.656 22/01/2020 00:07:24,-1.63,21.734 22/01/2020 00:07:36,-1.63,21.828 22/01/2020 00:07:48,-1.63,21.906 22/01/2020 00:08:00,-1.63,21.953 22/01/2020 00:08:12,-1.63,22.016 22/01/2020 00:08:24,-1.63,22.047 22/01/2020 00:08:36,-1.63,22.094 22/01/2020 00:08:48,-1.69,21.141 22/01/2020 00:09:00,-1.44,20.266 22/01/2020 00:09:12,-1.44,20.344 22/01/2020 00:09:24,-1.63,20.547 22/01/2020 00:09:36,-1.63,20.734 22/01/2020 00:09:48,-1.63,20.859 22/01/2020 00:10:00,-1.51,20.969 22/01/2020 00:10:12,-1.51,21.063 22/01/2020 00:10:24,-1.51,21.172 22/01/2020 00:10:36,-1.51,21.281 22/01/2020 00:10:48,-1.51,21.344 22/01/2020 00:11:00,-1.44,21.453 22/01/2020 00:11:12,-1.69,21.563 22/01/2020 00:11:24,-1.69,21.625 22/01/2020 00:11:36,-1.63,21.672 22/01/2020 00:11:48,-1.63,21.719 22/01/2020 00:12:00,-1.44,21.297 22/01/2020 00:12:12,-1.44,21.344 22/01/2020 00:12:24,-1.44,21.469 22/01/2020 00:12:36,-1.63,21.609 22/01/2020 00:12:48,-1.63,21.734 22/01/2020 00:13:00,-1.63,21.828 22/01/2020 00:13:12,-1.63,21.875 22/01/2020 00:13:24,-1.51,21.453 22/01/2020 00:13:36,-1.51,21.344 22/01/2020 00:13:48,-1.51,21.344 22/01/2020 00:14:00,-1.44,21.391 22/01/2020 00:14:12,-1.44,21.453 22/01/2020 00:14:24,-1.69,21.547 22/01/2020 00:14:36,-1.69,21.625 22/01/2020 00:14:48,-1.63,21.719 22/01/2020 00:15:00,-1.63,21.828 22/01/2020 00:15:12,-1.69,21.891 22/01/2020 00:15:24,-1.44,21.328 22/01/2020 00:15:36,-1.44,21.281 22/01/2020 00:15:48,-1.44,21.359 22/01/2020 00:16:00,-1.44,21.438 22/01/2020 00:16:12,-1.69,21.547 22/01/2020 00:16:24,-1.69,21.625 22/01/2020 00:16:36,-1.63,21.766 22/01/2020 00:16:48,-1.63,21.875 22/01/2020 00:17:00,-1.63,21.984 22/01/2020 00:17:12,-1.51,22.094 22/01/2020 00:17:24,-1.51,22.156 22/01/2020 00:17:36,-1.51,22.203 22/01/2020 00:17:48,-1.51,22.234 22/01/2020 00:18:00,-1.51,22.266 22/01/2020 00:18:12,-1.51,22.313 22/01/2020 00:18:24,-1.51,22.328 22/01/2020 00:18:36,-1.51,22.375 22/01/2020 00:18:48,-1.51,22.391 22/01/2020 00:19:00,-1.44,22.391 22/01/2020 00:19:12,-1.44,22.391 22/01/2020 00:19:24,-1.44,22.344 22/01/2020 00:19:36,-1.44,22.344 22/01/2020 00:19:48,-1.51,22.313 22/01/2020 00:20:00,-1.51,22.313 22/01/2020 00:20:12,-1.51,22.281 22/01/2020 00:20:24,-1.51,22.266 22/01/2020 00:20:36,-1.51,22.219 22/01/2020 00:20:48,-1.51,22.172 22/01/2020 00:21:00,-1.51,22.125 22/01/2020 00:21:12,-1.51,22.094 22/01/2020 00:21:24,-2.07,19.500 22/01/2020 00:21:36,-1.51,18.391 22/01/2020 00:21:48,-1.51,18.000 22/01/2020 00:22:00,-1.51,17.953 22/01/2020 00:22:12,-1.51,18.000 22/01/2020 00:22:24,-1.51,18.125 22/01/2020 00:22:36,-1.44,18.297 22/01/2020 00:22:48,-1.44,18.469 22/01/2020 00:23:00,-1.63,18.641 22/01/2020 00:23:12,-1.63,18.844 22/01/2020 00:23:24,-1.63,19.016 22/01/2020 00:23:36,-1.51,19.188 22/01/2020 00:23:48,-1.44,19.391 22/01/2020 00:24:00,-1.69,19.547 22/01/2020 00:24:12,-1.69,19.719 22/01/2020 00:24:24,-1.63,19.891 22/01/2020 00:24:36,-1.63,20.016 22/01/2020 00:24:48,-1.63,20.188 22/01/2020 00:25:00,-1.51,20.344 22/01/2020 00:25:12,-1.51,20.438 22/01/2020 00:25:24,-1.69,20.547 22/01/2020 00:25:36,-1.51,20.172 22/01/2020 00:25:48,-1.51,20.266 22/01/2020 00:26:00,-1.63,20.438 22/01/2020 00:26:12,-1.63,20.328 22/01/2020 00:26:24,-1.69,20.000 22/01/2020 00:26:36,-1.63,19.781 22/01/2020 00:26:48,-1.63,19.938 22/01/2020 00:27:00,-1.63,20.078 22/01/2020 00:27:12,-1.51,20.188 22/01/2020 00:27:24,-1.69,19.875 22/01/2020 00:27:36,-1.69,19.781 22/01/2020 00:27:48,-1.69,19.891 22/01/2020 00:28:00,-1.76,19.734 22/01/2020 00:28:12,-1.69,19.203 22/01/2020 00:28:24,-1.69,17.953 22/01/2020 00:28:36,-1.44,17.344 22/01/2020 00:28:48,-1.44,17.344 22/01/2020 00:29:00,-1.51,17.641 22/01/2020 00:29:12,-1.51,18.000 22/01/2020 00:29:24,-1.44,18.359 22/01/2020 00:29:36,-1.63,18.750 22/01/2020 00:29:48,-1.69,18.938 22/01/2020 00:30:00,-1.63,19.141 22/01/2020 00:30:12,-1.44,19.391 22/01/2020 00:30:24,-1.51,19.438 22/01/2020 00:30:36,-1.44,19.453 22/01/2020 00:30:48,-1.76,19.531 22/01/2020 00:31:00,-1.76,19.641 22/01/2020 00:31:12,-1.44,19.281 22/01/2020 00:31:24,-1.44,19.391 22/01/2020 00:31:36,-1.69,19.609 22/01/2020 00:31:48,-1.63,19.813 22/01/2020 00:32:00,-1.69,19.984 22/01/2020 00:32:12,-1.63,20.000 22/01/2020 00:32:24,-1.76,19.766 22/01/2020 00:32:36,-1.69,19.656 22/01/2020 00:32:48,-1.69,19.734 22/01/2020 00:33:00,-1.63,19.891 22/01/2020 00:33:12,-1.63,20.078 22/01/2020 00:33:24,-1.51,20.281 22/01/2020 00:33:36,-1.51,20.469 22/01/2020 00:33:48,-1.63,20.688 22/01/2020 00:34:00,-1.63,20.891 22/01/2020 00:34:12,-1.51,21.063 22/01/2020 00:34:24,-1.51,21.172 22/01/2020 00:34:36,-1.51,21.281 22/01/2020 00:34:48,-1.51,21.000 22/01/2020 00:35:00,-1.69,20.641 22/01/2020 00:35:12,-1.63,20.516 22/01/2020 00:35:24,-1.63,20.688 22/01/2020 00:35:36,-1.51,20.844 22/01/2020 00:35:48,-1.51,21.016 22/01/2020 00:36:00,-1.63,21.000 22/01/2020 00:36:12,-1.63,20.969 22/01/2020 00:36:24,-1.51,21.000 22/01/2020 00:36:36,-1.51,21.063 22/01/2020 00:36:48,-1.69,20.547 22/01/2020 00:37:00,-1.63,20.547 22/01/2020 00:37:12,-1.63,20.719 22/01/2020 00:37:24,-1.51,20.891 22/01/2020 00:37:36,-1.51,21.031 22/01/2020 00:37:48,-1.51,21.172 22/01/2020 00:38:00,-1.69,21.250 22/01/2020 00:38:12,-1.63,20.719 22/01/2020 00:38:24,-1.63,20.734 22/01/2020 00:38:36,-1.63,20.859 22/01/2020 00:38:48,-1.51,21.016 22/01/2020 00:39:00,-1.51,21.172 22/01/2020 00:39:12,-1.51,21.281 22/01/2020 00:39:24,-1.44,21.391 22/01/2020 00:39:36,-1.44,21.469 22/01/2020 00:39:48,-1.69,21.563 22/01/2020 00:40:00,-1.69,21.672 22/01/2020 00:40:12,-1.69,21.688 22/01/2020 00:40:24,-2.01,20.563 22/01/2020 00:40:36,-1.76,19.563 22/01/2020 00:40:48,-1.63,18.844 22/01/2020 00:41:00,-1.63,18.641 22/01/2020 00:41:12,-1.44,18.453 22/01/2020 00:41:24,-1.44,18.406 22/01/2020 00:41:36,-1.51,18.219 22/01/2020 00:41:48,-1.44,18.266 22/01/2020 00:42:00,-1.44,18.359 22/01/2020 00:42:12,-1.63,18.578 22/01/2020 00:42:24,-1.63,18.813 22/01/2020 00:42:36,-1.69,19.031 22/01/2020 00:42:48,-1.63,18.703 22/01/2020 00:43:00,-2.01,18.328 22/01/2020 00:43:12,-2.63,15.516 22/01/2020 00:43:24,-1.82,11.641 22/01/2020 00:43:36,-1.32,9.719 22/01/2020 00:43:48,-1.26,8.797 22/01/2020 00:44:00,-1.07,8.344 22/01/2020 00:44:12,-1.07,8.125 22/01/2020 00:44:24,-1.07,8.000 22/01/2020 00:44:36,-1.07,7.938 22/01/2020 00:44:48,-1.07,7.922 22/01/2020 00:45:00,-1.07,7.891 22/01/2020 00:45:12,-1.01,7.875 22/01/2020 00:45:24,-1.07,7.875 22/01/2020 00:45:36,-1.07,7.875 22/01/2020 00:45:48,-1.07,7.875 22/01/2020 00:46:00,-1.07,7.875 22/01/2020 00:46:12,-1.07,7.875 22/01/2020 00:46:24,-1.19,7.875 22/01/2020 00:46:36,-1.07,7.875 22/01/2020 00:46:48,-1.01,7.875 22/01/2020 00:47:00,-1.07,7.875 22/01/2020 00:47:12,-1.07,7.875 22/01/2020 00:47:24,-1.19,7.875 22/01/2020 00:47:36,-1.07,7.875 22/01/2020 00:47:48,-1.19,7.875 22/01/2020 00:48:00,-1.19,7.875 22/01/2020 00:48:12,-1.07,7.875 22/01/2020 00:48:24,-1.19,7.875 22/01/2020 00:48:36,-1.19,7.875 22/01/2020 00:48:48,-1.19,7.875 22/01/2020 00:49:00,-1.19,7.875 22/01/2020 00:49:12,-1.19,7.875 22/01/2020 00:49:24,-1.19,7.875 22/01/2020 00:49:36,-1.19,7.875 22/01/2020 00:49:48,-1.26,7.875 22/01/2020 00:50:00,-1.19,7.875 22/01/2020 00:50:12,-1.19,7.875 22/01/2020 00:50:24,-1.19,7.875 22/01/2020 00:50:36,-1.07,7.875 22/01/2020 00:50:48,-1.07,7.875 22/01/2020 00:51:00,-1.19,7.875 22/01/2020 00:51:12,-1.19,7.875 22/01/2020 00:51:24,-1.19,7.875 22/01/2020 00:51:36,-1.19,7.875 22/01/2020 00:51:48,-1.19,7.875 22/01/2020 00:52:00,-1.19,7.875 22/01/2020 00:52:12,-1.07,7.875 22/01/2020 00:52:24,-1.07,7.875 22/01/2020 00:52:36,-1.19,7.875 22/01/2020 00:52:48,-1.07,7.875 22/01/2020 00:53:00,-1.19,7.875 22/01/2020 00:53:12,-1.19,7.875 22/01/2020 00:53:24,-1.19,7.875 22/01/2020 00:53:36,-1.19,7.875 22/01/2020 00:53:48,-1.07,7.875 22/01/2020 00:54:00,-1.07,7.875 22/01/2020 00:54:12,-1.19,7.875 22/01/2020 00:54:24,-1.07,7.875 22/01/2020 00:54:36,-1.19,7.875 22/01/2020 00:54:48,-1.19,7.875 22/01/2020 00:55:00,-1.07,7.875 22/01/2020 00:55:12,-1.26,7.875 22/01/2020 00:55:24,-1.19,7.875 22/01/2020 00:55:36,-1.26,7.875 22/01/2020 00:55:48,-1.19,7.875 22/01/2020 00:56:00,-1.19,7.875 22/01/2020 00:56:12,-1.19,7.875 22/01/2020 00:56:24,-1.26,7.875 22/01/2020 00:56:36,-1.26,7.875 22/01/2020 00:56:48,-1.26,7.891 22/01/2020 00:57:00,-1.26,7.891 22/01/2020 00:57:12,-1.26,7.891 22/01/2020 00:57:24,-1.26,7.875 22/01/2020 00:57:36,-1.26,7.875 22/01/2020 00:57:48,-1.19,7.875 22/01/2020 00:58:00,-1.26,7.875 22/01/2020 00:58:12,-1.26,7.875 22/01/2020 00:58:24,-1.26,7.875 22/01/2020 00:58:36,-1.26,7.875 22/01/2020 00:58:48,-1.26,7.875 22/01/2020 00:59:00,-1.26,7.875 22/01/2020 00:59:12,-1.26,7.875 22/01/2020 00:59:24,-1.26,7.875 22/01/2020 00:59:36,-1.26,7.875 22/01/2020 00:59:48,-1.26,7.875 22/01/2020 01:00:00,-1.26,7.875 22/01/2020 01:00:12,-1.26,7.875 22/01/2020 01:00:24,-1.26,7.875 22/01/2020 01:00:36,-1.26,7.875 22/01/2020 01:00:48,-1.26,7.875 22/01/2020 01:01:00,-1.26,7.875 22/01/2020 01:01:12,-1.26,7.875 22/01/2020 01:01:24,-1.26,7.875 22/01/2020 01:01:36,-1.19,7.875 22/01/2020 01:01:48,-1.26,7.875 22/01/2020 01:02:00,-1.26,7.875 22/01/2020 01:02:12,-1.26,7.875 22/01/2020 01:02:24,-1.26,7.875 22/01/2020 01:02:36,-1.26,7.875 22/01/2020 01:02:48,-1.26,7.875 22/01/2020 01:03:00,-1.26,7.875 22/01/2020 01:03:12,-1.26,7.875 22/01/2020 01:03:24,-1.26,7.875 22/01/2020 01:03:36,-1.26,7.875 22/01/2020 01:03:48,-1.26,7.875 22/01/2020 01:04:00,-1.26,7.891 22/01/2020 01:04:12,-1.26,7.969 22/01/2020 01:04:24,-1.26,8.094 22/01/2020 01:04:36,-1.19,8.391 22/01/2020 01:04:48,-1.26,9.000 22/01/2020 01:05:00,-1.19,9.234 22/01/2020 01:05:12,-1.32,9.609 22/01/2020 01:05:24,-1.26,10.156 22/01/2020 01:05:36,-1.38,10.875 22/01/2020 01:05:48,-1.44,11.781 22/01/2020 01:06:00,-1.51,12.703 22/01/2020 01:06:12,-1.63,13.609 22/01/2020 01:06:24,-1.44,14.484 22/01/2020 01:06:36,-1.51,15.313 22/01/2020 01:06:48,-1.63,16.109 22/01/2020 01:07:00,-1.69,16.828 22/01/2020 01:07:12,-1.63,17.484 22/01/2020 01:07:24,-1.63,18.063 22/01/2020 01:07:36,-1.76,18.609 22/01/2020 01:07:48,-1.63,19.047 22/01/2020 01:08:00,-1.63,19.453 22/01/2020 01:08:12,-1.76,19.813 22/01/2020 01:08:24,-1.69,20.078 22/01/2020 01:08:36,-1.76,19.547 22/01/2020 01:08:48,-1.44,19.313 22/01/2020 01:09:00,-1.69,19.547 22/01/2020 01:09:12,-1.63,19.875 22/01/2020 01:09:24,-1.63,20.188 22/01/2020 01:09:36,-1.88,20.500 22/01/2020 01:09:48,-1.51,20.266 22/01/2020 01:10:00,-1.69,20.516 22/01/2020 01:10:12,-1.63,20.828 22/01/2020 01:10:24,-1.63,20.453 22/01/2020 01:10:36,-1.51,20.406 22/01/2020 01:10:48,-1.63,20.672 22/01/2020 01:11:00,-1.63,20.953 22/01/2020 01:11:12,-1.51,21.219 22/01/2020 01:11:24,-1.44,21.391 22/01/2020 01:11:36,-1.69,21.547 22/01/2020 01:11:48,-1.69,21.672 22/01/2020 01:12:00,-1.63,21.797 22/01/2020 01:12:12,-1.51,21.031 22/01/2020 01:12:24,-1.51,20.969 22/01/2020 01:12:36,-1.44,21.141 22/01/2020 01:12:48,-1.44,21.344 22/01/2020 01:13:00,-1.69,21.547 22/01/2020 01:13:12,-1.63,21.719 22/01/2020 01:13:24,-1.63,21.891 22/01/2020 01:13:36,-1.51,22.063 22/01/2020 01:13:48,-1.51,22.203 22/01/2020 01:14:00,-1.51,22.313 22/01/2020 01:14:12,-1.51,22.391 22/01/2020 01:14:24,-1.51,22.453 22/01/2020 01:14:36,-1.69,22.266 22/01/2020 01:14:48,-1.63,22.000 22/01/2020 01:15:00,-1.51,22.047 22/01/2020 01:15:12,-1.44,22.172 22/01/2020 01:15:24,-1.51,22.281 22/01/2020 01:15:36,-1.44,22.375 22/01/2020 01:15:48,-1.44,22.453 22/01/2020 01:16:00,-1.51,22.563 22/01/2020 01:16:12,-1.63,22.656 22/01/2020 01:16:24,-1.63,22.703 22/01/2020 01:16:36,-1.63,22.719 22/01/2020 01:16:48,-1.69,22.500 22/01/2020 01:17:00,-1.51,22.266 22/01/2020 01:17:12,-1.51,22.172 22/01/2020 01:17:24,-1.51,22.172 22/01/2020 01:17:36,-1.51,22.266 22/01/2020 01:17:48,-1.44,22.328 22/01/2020 01:18:00,-1.44,22.438 22/01/2020 01:18:12,-1.51,21.438 22/01/2020 01:18:24,-1.51,20.859 22/01/2020 01:18:36,-1.51,20.891 22/01/2020 01:18:48,-1.51,21.031 22/01/2020 01:19:00,-1.51,21.234 22/01/2020 01:19:12,-1.51,20.797 22/01/2020 01:19:24,-1.51,20.938 22/01/2020 01:19:36,-1.44,21.172 22/01/2020 01:19:48,-1.44,21.438 22/01/2020 01:20:00,-1.63,21.656 22/01/2020 01:20:12,-1.51,21.125 22/01/2020 01:20:24,-1.51,20.969 22/01/2020 01:20:36,-1.44,21.188 22/01/2020 01:20:48,-1.44,21.453 22/01/2020 01:21:00,-1.63,21.688 22/01/2020 01:21:12,-1.63,21.906 22/01/2020 01:21:24,-1.51,22.109 22/01/2020 01:21:36,-1.51,22.281 22/01/2020 01:21:48,-1.44,22.438 22/01/2020 01:22:00,-1.63,22.547 22/01/2020 01:22:12,-1.51,22.375 22/01/2020 01:22:24,-1.51,22.172 22/01/2020 01:22:36,-1.44,22.266 22/01/2020 01:22:48,-1.44,22.391 22/01/2020 01:23:00,-1.63,22.531 22/01/2020 01:23:12,-1.63,22.609 22/01/2020 01:23:24,-1.76,22.391 22/01/2020 01:23:36,-1.63,21.734 22/01/2020 01:23:48,-1.63,21.672 22/01/2020 01:24:00,-1.63,21.766 22/01/2020 01:24:12,-1.63,21.844 22/01/2020 01:24:24,-1.63,21.953 22/01/2020 01:24:36,-1.51,22.047 22/01/2020 01:24:48,-1.69,21.578 22/01/2020 01:25:00,-1.44,21.391 22/01/2020 01:25:12,-1.69,21.547 22/01/2020 01:25:24,-1.63,21.719 22/01/2020 01:25:36,-1.51,21.906 22/01/2020 01:25:48,-1.51,22.109 22/01/2020 01:26:00,-1.51,22.281 22/01/2020 01:26:12,-1.44,22.438 22/01/2020 01:26:24,-1.63,22.563 22/01/2020 01:26:36,-1.63,22.656 22/01/2020 01:26:48,-1.63,22.219 22/01/2020 01:27:00,-1.51,22.016 22/01/2020 01:27:12,-1.51,22.109 22/01/2020 01:27:24,-1.51,22.219 22/01/2020 01:27:36,-1.51,22.328 22/01/2020 01:27:48,-1.44,22.438 22/01/2020 01:28:00,-1.63,22.531 22/01/2020 01:28:12,-1.63,22.609 22/01/2020 01:28:24,-1.69,22.531 22/01/2020 01:28:36,-1.44,22.234 22/01/2020 01:28:48,-1.44,22.313 22/01/2020 01:29:00,-1.44,22.422 22/01/2020 01:29:12,-1.63,22.500 22/01/2020 01:29:24,-1.63,22.594 22/01/2020 01:29:36,-1.51,22.688 22/01/2020 01:29:48,-1.51,22.797 22/01/2020 01:30:00,-1.51,22.875 22/01/2020 01:30:12,-1.51,22.922 22/01/2020 01:30:24,-1.51,22.969 22/01/2020 01:30:36,-1.51,23.031 22/01/2020 01:30:48,-1.51,23.078 22/01/2020 01:31:00,-1.51,23.094 22/01/2020 01:31:12,-1.51,23.094 22/01/2020 01:31:24,-1.44,23.078 22/01/2020 01:31:36,-1.51,23.078 22/01/2020 01:31:48,-1.51,23.094 22/01/2020 01:32:00,-1.44,23.078 22/01/2020 01:32:12,-1.44,23.094 22/01/2020 01:32:24,-1.63,23.125 22/01/2020 01:32:36,-1.69,21.563 22/01/2020 01:32:48,-1.44,21.234 22/01/2020 01:33:00,-1.44,21.219 22/01/2020 01:33:12,-1.44,21.297 22/01/2020 01:33:24,-1.44,21.438 22/01/2020 01:33:36,-1.69,21.031 22/01/2020 01:33:48,-1.44,20.438 22/01/2020 01:34:00,-1.63,20.516 22/01/2020 01:34:12,-1.51,20.688 22/01/2020 01:34:24,-1.51,20.938 22/01/2020 01:34:36,-1.44,21.172 22/01/2020 01:34:48,-1.44,21.391 22/01/2020 01:35:00,-1.63,21.563 22/01/2020 01:35:12,-1.63,21.766 22/01/2020 01:35:24,-1.63,21.906 22/01/2020 01:35:36,-1.51,22.047 22/01/2020 01:35:48,-1.51,22.156 22/01/2020 01:36:00,-1.44,22.281 22/01/2020 01:36:12,-1.44,22.422 22/01/2020 01:36:24,-1.44,22.484 22/01/2020 01:36:36,-1.63,22.531 22/01/2020 01:36:48,-1.63,22.609 22/01/2020 01:37:00,-1.63,22.688 22/01/2020 01:37:12,-1.51,22.766 22/01/2020 01:37:24,-1.51,22.859 22/01/2020 01:37:36,-1.51,22.922 22/01/2020 01:37:48,-1.51,22.922 22/01/2020 01:38:00,-1.51,22.938 22/01/2020 01:38:12,-1.51,22.266 22/01/2020 01:38:24,-1.51,22.109 22/01/2020 01:38:36,-1.51,22.125 22/01/2020 01:38:48,-1.51,22.203 22/01/2020 01:39:00,-1.63,22.234 22/01/2020 01:39:12,-1.63,21.547 22/01/2020 01:39:24,-1.44,21.453 22/01/2020 01:39:36,-1.63,21.547 22/01/2020 01:39:48,-1.63,21.672 22/01/2020 01:40:00,-1.63,21.797 22/01/2020 01:40:12,-1.63,21.938 22/01/2020 01:40:24,-1.51,22.094 22/01/2020 01:40:36,-1.51,22.203 22/01/2020 01:40:48,-1.51,21.875 22/01/2020 01:41:00,-1.51,21.828 22/01/2020 01:41:12,-1.51,21.828 22/01/2020 01:41:24,-1.51,21.906 22/01/2020 01:41:36,-1.51,22.016 22/01/2020 01:41:48,-1.51,22.125 22/01/2020 01:42:00,-1.51,22.109 22/01/2020 01:42:12,-1.51,22.109 22/01/2020 01:42:24,-1.51,22.125 22/01/2020 01:42:36,-1.51,22.203 22/01/2020 01:42:48,-1.44,22.281 22/01/2020 01:43:00,-1.44,22.375 22/01/2020 01:43:12,-1.44,22.438 22/01/2020 01:43:24,-1.63,22.547 22/01/2020 01:43:36,-1.63,22.609 22/01/2020 01:43:48,-1.51,22.688 22/01/2020 01:44:00,-1.51,22.750 22/01/2020 01:44:12,-1.51,22.750 22/01/2020 01:44:24,-1.51,22.766 22/01/2020 01:44:36,-1.51,22.797 22/01/2020 01:44:48,-1.51,22.828 22/01/2020 01:45:00,-1.51,22.875 22/01/2020 01:45:12,-1.51,22.906 22/01/2020 01:45:24,-1.51,22.922 22/01/2020 01:45:36,-1.44,22.484 22/01/2020 01:45:48,-1.44,22.484 22/01/2020 01:46:00,-1.63,22.547 22/01/2020 01:46:12,-1.63,22.609 22/01/2020 01:46:24,-1.69,22.641 22/01/2020 01:46:36,-1.63,22.344 22/01/2020 01:46:48,-2.63,21.797 22/01/2020 01:47:00,-2.26,15.344 22/01/2020 01:47:12,-1.69,11.688 22/01/2020 01:47:24,-1.32,9.844 22/01/2020 01:47:36,-1.19,8.891 22/01/2020 01:47:48,-1.01,8.406 22/01/2020 01:48:00,-1.01,8.141 22/01/2020 01:48:12,-1.01,8.000 22/01/2020 01:48:24,-1.01,7.938 22/01/2020 01:48:36,-1.01,7.891 22/01/2020 01:48:48,-1.01,7.875 22/01/2020 01:49:00,-1.01,7.875 22/01/2020 01:49:12,-1.07,7.875 22/01/2020 01:49:24,-1.07,7.875 22/01/2020 01:49:36,-1.01,7.875 22/01/2020 01:49:48,-1.07,7.875 22/01/2020 01:50:00,-1.07,7.875 22/01/2020 01:50:12,-1.07,7.875 22/01/2020 01:50:24,-1.07,7.875 22/01/2020 01:50:36,-1.01,7.875 22/01/2020 01:50:48,-1.01,7.875 22/01/2020 01:51:00,-1.07,7.875 22/01/2020 01:51:12,-1.07,7.859 22/01/2020 01:51:24,-1.07,7.875 22/01/2020 01:51:36,-1.07,7.875 22/01/2020 01:51:48,-1.07,7.875 22/01/2020 01:52:00,-1.07,7.859 22/01/2020 01:52:12,-1.07,7.875 22/01/2020 01:52:24,-1.07,7.875 22/01/2020 01:52:36,-1.07,7.875 22/01/2020 01:52:48,-1.07,7.875 22/01/2020 01:53:00,-1.07,7.875 22/01/2020 01:53:12,-1.07,7.875 22/01/2020 01:53:24,-1.07,7.875 22/01/2020 01:53:36,-1.19,7.875 22/01/2020 01:53:48,-1.19,7.875 22/01/2020 01:54:00,-1.07,7.875 22/01/2020 01:54:12,-1.07,7.875 22/01/2020 01:54:24,-1.19,7.875 22/01/2020 01:54:36,-1.19,7.875 22/01/2020 01:54:48,-1.19,7.859 22/01/2020 01:55:00,-1.19,7.875 22/01/2020 01:55:12,-1.19,7.859 22/01/2020 01:55:24,-1.19,7.859 22/01/2020 01:55:36,-1.19,7.859 22/01/2020 01:55:48,-1.19,7.859 22/01/2020 01:56:00,-1.19,7.859 22/01/2020 01:56:12,-1.19,7.859 22/01/2020 01:56:24,-1.19,7.859 22/01/2020 01:56:36,-1.19,7.859 22/01/2020 01:56:48,-1.19,7.859 22/01/2020 01:57:00,-1.19,7.859 22/01/2020 01:57:12,-1.19,7.859 22/01/2020 01:57:24,-1.19,7.859 22/01/2020 01:57:36,-1.19,7.859 22/01/2020 01:57:48,-1.19,7.859 22/01/2020 01:58:00,-1.19,7.859 22/01/2020 01:58:12,-1.19,7.859 22/01/2020 01:58:24,-1.19,7.859 22/01/2020 01:58:36,-1.19,7.859 22/01/2020 01:58:48,-1.19,7.875 22/01/2020 01:59:00,-1.19,7.859 22/01/2020 01:59:12,-1.19,7.859 22/01/2020 01:59:24,-1.19,7.859 22/01/2020 01:59:36,-1.19,7.859 22/01/2020 01:59:48,-1.19,7.859 22/01/2020 02:00:00,-1.19,7.859 22/01/2020 02:00:12,-1.19,7.859 22/01/2020 02:00:24,-1.19,7.859 22/01/2020 02:00:36,-1.19,7.859 22/01/2020 02:00:48,-1.19,7.859 22/01/2020 02:01:00,-1.19,7.859 22/01/2020 02:01:12,-1.19,7.859 22/01/2020 02:01:24,-1.19,7.859 22/01/2020 02:01:36,-1.19,7.859 22/01/2020 02:01:48,-1.19,7.859 22/01/2020 02:02:00,-1.26,7.859 22/01/2020 02:02:12,-1.19,7.859 22/01/2020 02:02:24,-1.19,7.859 22/01/2020 02:02:36,-1.26,7.859 22/01/2020 02:02:48,-1.19,7.859 22/01/2020 02:03:00,-1.19,7.859 22/01/2020 02:03:12,-1.19,7.859 22/01/2020 02:03:24,-1.19,7.859 22/01/2020 02:03:36,-1.19,7.859 22/01/2020 02:03:48,-1.19,7.859 22/01/2020 02:04:00,-1.26,7.859 22/01/2020 02:04:12,-1.26,7.859 22/01/2020 02:04:24,-1.19,7.859 22/01/2020 02:04:36,-1.26,7.859 22/01/2020 02:04:48,-1.26,7.859 22/01/2020 02:05:00,-1.26,7.859 22/01/2020 02:05:12,-1.26,7.859 22/01/2020 02:05:24,-1.26,7.859 22/01/2020 02:05:36,-1.26,7.859 22/01/2020 02:05:48,-1.26,7.859 22/01/2020 02:06:00,-1.26,7.859 22/01/2020 02:06:12,-1.19,7.859 22/01/2020 02:06:24,-1.26,7.859 22/01/2020 02:06:36,-1.26,7.859 22/01/2020 02:06:48,-1.19,7.859 22/01/2020 02:07:00,-1.26,7.859 22/01/2020 02:07:12,-1.19,7.859 22/01/2020 02:07:24,-1.26,7.859 22/01/2020 02:07:36,-1.19,7.859 22/01/2020 02:07:48,-1.26,7.859 22/01/2020 02:08:00,-1.26,7.859 22/01/2020 02:08:12,-1.26,7.859 22/01/2020 02:08:24,-1.26,7.859 22/01/2020 02:08:36,-1.19,7.859 22/01/2020 02:08:48,-1.19,7.875 22/01/2020 02:09:00,-1.19,7.859 22/01/2020 02:09:12,-1.26,7.859 22/01/2020 02:09:24,-1.19,7.859 22/01/2020 02:09:36,-1.26,7.859 22/01/2020 02:09:48,-1.26,7.859 22/01/2020 02:10:00,-1.19,7.859 22/01/2020 02:10:12,-1.19,7.859 22/01/2020 02:10:24,-1.26,7.859 22/01/2020 02:10:36,-1.19,7.875 22/01/2020 02:10:48,-1.26,7.859 22/01/2020 02:11:00,-1.26,7.859 22/01/2020 02:11:12,-1.26,7.875 22/01/2020 02:11:24,-1.26,7.859 22/01/2020 02:11:36,-1.26,7.859 22/01/2020 02:11:48,-1.26,7.859 22/01/2020 02:12:00,-1.26,7.859 22/01/2020 02:12:12,-1.19,7.859 22/01/2020 02:12:24,-1.26,7.859 22/01/2020 02:12:36,-1.26,7.859 22/01/2020 02:12:48,-1.26,7.859 22/01/2020 02:13:00,-1.19,7.859 22/01/2020 02:13:12,-1.26,7.859 22/01/2020 02:13:24,-1.26,7.859 22/01/2020 02:13:36,-1.26,7.859 22/01/2020 02:13:48,-1.26,7.859 22/01/2020 02:14:00,-1.19,7.859 22/01/2020 02:14:12,-1.26,7.875 22/01/2020 02:14:24,-1.26,7.875 22/01/2020 02:14:36,-1.19,7.859 22/01/2020 02:14:48,-1.26,7.875 22/01/2020 02:15:00,-1.19,7.859 22/01/2020 02:15:12,-1.26,7.859 22/01/2020 02:15:24,-1.26,7.859 22/01/2020 02:15:36,-1.26,7.859 22/01/2020 02:15:48,-1.26,7.859 22/01/2020 02:16:00,-1.19,7.859 22/01/2020 02:16:12,-1.26,7.859 22/01/2020 02:16:24,-1.26,7.859 22/01/2020 02:16:36,-1.26,7.859 22/01/2020 02:16:48,-1.19,7.859 22/01/2020 02:17:00,-1.19,7.859 22/01/2020 02:17:12,-1.26,7.859 22/01/2020 02:17:24,-1.26,7.859 22/01/2020 02:17:36,-1.26,7.859 22/01/2020 02:17:48,-1.26,7.859 22/01/2020 02:18:00,-1.26,7.859 22/01/2020 02:18:12,-1.19,7.859 22/01/2020 02:18:24,-1.26,7.859 22/01/2020 02:18:36,-1.19,7.875 22/01/2020 02:18:48,-1.26,7.859 22/01/2020 02:19:00,-1.26,7.859 22/01/2020 02:19:12,-1.26,7.859 22/01/2020 02:19:24,-1.19,7.859 22/01/2020 02:19:36,-1.26,7.859 22/01/2020 02:19:48,-1.26,7.859 22/01/2020 02:20:00,-1.26,7.875 22/01/2020 02:20:12,-1.26,7.859 22/01/2020 02:20:24,-1.26,7.859 22/01/2020 02:20:36,-1.26,7.875 22/01/2020 02:20:48,-1.19,7.859 22/01/2020 02:21:00,-1.26,7.859 22/01/2020 02:21:12,-1.26,7.859 22/01/2020 02:21:24,-1.26,7.859 22/01/2020 02:21:36,-1.19,7.859 22/01/2020 02:21:48,-1.19,7.859 22/01/2020 02:22:00,-1.19,7.859 22/01/2020 02:22:12,-1.19,7.859 22/01/2020 02:22:24,-1.26,7.859 22/01/2020 02:22:36,-1.19,7.859 22/01/2020 02:22:48,-1.19,7.859 22/01/2020 02:23:00,-1.19,7.859 22/01/2020 02:23:12,-1.26,7.859 22/01/2020 02:23:24,-1.26,7.859 22/01/2020 02:23:36,-1.26,7.859 22/01/2020 02:23:48,-1.26,7.859 22/01/2020 02:24:00,-1.26,7.875 22/01/2020 02:24:12,-1.26,7.875 22/01/2020 02:24:24,-1.26,7.875 22/01/2020 02:24:36,-1.26,7.875 22/01/2020 02:24:48,-1.26,7.875 22/01/2020 02:25:00,-1.26,7.875 22/01/2020 02:25:12,-1.26,7.875 22/01/2020 02:25:24,-1.26,7.875 22/01/2020 02:25:36,-1.19,7.875 22/01/2020 02:25:48,-1.26,7.859 22/01/2020 02:26:00,-1.26,7.875 22/01/2020 02:26:12,-1.26,7.875 22/01/2020 02:26:24,-1.19,7.859 22/01/2020 02:26:36,-1.26,7.859 22/01/2020 02:26:48,-1.26,7.859 22/01/2020 02:27:00,-1.26,7.859 22/01/2020 02:27:12,-1.26,7.859 22/01/2020 02:27:24,-1.26,7.859 22/01/2020 02:27:36,-1.26,7.859 22/01/2020 02:27:48,-1.26,7.859 22/01/2020 02:28:00,-1.26,7.875 22/01/2020 02:28:12,-1.26,7.859 22/01/2020 02:28:24,-1.26,7.859 22/01/2020 02:28:36,-1.26,7.859 22/01/2020 02:28:48,-1.26,7.859 22/01/2020 02:29:00,-1.26,7.859 22/01/2020 02:29:12,-1.26,7.859 22/01/2020 02:29:24,-1.26,7.859 22/01/2020 02:29:36,-1.26,7.859 22/01/2020 02:29:48,-1.26,7.859 22/01/2020 02:30:00,-1.26,7.859 22/01/2020 02:30:12,-1.26,7.859 22/01/2020 02:30:24,-1.19,7.859 22/01/2020 02:30:36,-1.26,7.859 22/01/2020 02:30:48,-1.26,7.859 22/01/2020 02:31:00,-1.26,7.859 22/01/2020 02:31:12,-1.26,7.859 22/01/2020 02:31:24,-1.26,7.859 22/01/2020 02:31:36,-1.26,7.859 22/01/2020 02:31:48,-1.26,7.859 22/01/2020 02:32:00,-1.26,7.859 22/01/2020 02:32:12,-1.26,7.859 22/01/2020 02:32:24,-1.26,7.859 22/01/2020 02:32:36,-1.26,7.859 22/01/2020 02:32:48,-1.26,7.859 22/01/2020 02:33:00,-1.26,7.859 22/01/2020 02:33:12,-1.26,7.859 22/01/2020 02:33:24,-1.26,7.859 22/01/2020 02:33:36,-1.19,7.859 22/01/2020 02:33:48,-1.26,7.859 22/01/2020 02:34:00,-1.26,7.859 22/01/2020 02:34:12,-1.19,7.875 22/01/2020 02:34:24,-1.26,7.859 22/01/2020 02:34:36,-1.26,7.859 22/01/2020 02:34:48,-1.26,7.859 22/01/2020 02:35:00,-1.26,7.859 22/01/2020 02:35:12,-1.26,7.859 22/01/2020 02:35:24,-1.26,7.859 22/01/2020 02:35:36,-1.26,7.875 22/01/2020 02:35:48,-1.26,7.875 22/01/2020 02:36:00,-1.26,7.875 22/01/2020 02:36:12,-1.26,7.875 22/01/2020 02:36:24,-1.26,7.859 22/01/2020 02:36:36,-1.26,7.859 22/01/2020 02:36:48,-1.19,7.859 22/01/2020 02:37:00,-1.19,7.875 22/01/2020 02:37:12,-1.19,7.859 22/01/2020 02:37:24,-1.19,7.859 22/01/2020 02:37:36,-1.19,7.859 22/01/2020 02:37:48,-1.26,7.859 22/01/2020 02:38:00,-1.26,7.859 22/01/2020 02:38:12,-1.26,7.859 22/01/2020 02:38:24,-1.26,7.859 22/01/2020 02:38:36,-1.19,7.859 22/01/2020 02:38:48,-1.26,7.859 22/01/2020 02:39:00,-1.26,7.859 22/01/2020 02:39:12,-1.26,7.859 22/01/2020 02:39:24,-1.26,7.859 22/01/2020 02:39:36,-1.26,7.859 22/01/2020 02:39:48,-1.26,7.859 22/01/2020 02:40:00,-1.26,7.859 22/01/2020 02:40:12,-1.26,7.859 22/01/2020 02:40:24,-1.26,7.859 22/01/2020 02:40:36,-1.26,7.859 22/01/2020 02:40:48,-1.26,7.859 22/01/2020 02:41:00,-1.26,7.859 22/01/2020 02:41:12,-1.26,7.859 22/01/2020 02:41:24,-1.19,7.859 22/01/2020 02:41:36,-1.26,7.859 22/01/2020 02:41:48,-1.26,7.859 22/01/2020 02:42:00,-1.26,7.859 22/01/2020 02:42:12,-1.26,7.859 22/01/2020 02:42:24,-1.19,7.859 22/01/2020 02:42:36,-1.26,7.859 22/01/2020 02:42:48,-1.26,7.859 22/01/2020 02:43:00,-1.26,7.859 22/01/2020 02:43:12,-1.26,7.859 22/01/2020 02:43:24,-1.26,7.859 22/01/2020 02:43:36,-1.26,7.859 22/01/2020 02:43:48,-1.26,7.859 22/01/2020 02:44:00,-1.26,7.859 22/01/2020 02:44:12,-1.26,7.859 22/01/2020 02:44:24,-1.26,7.859 22/01/2020 02:44:36,-1.26,7.859 22/01/2020 02:44:48,-1.26,7.859 22/01/2020 02:45:00,-1.26,7.859 22/01/2020 02:45:12,-1.26,7.859 22/01/2020 02:45:24,-1.32,7.859 22/01/2020 02:45:36,-1.26,7.859 22/01/2020 02:45:48,-1.26,7.859 22/01/2020 02:46:00,-1.26,7.859 22/01/2020 02:46:12,-1.26,7.859 22/01/2020 02:46:24,-1.26,7.859 22/01/2020 02:46:36,-1.26,7.859 22/01/2020 02:46:48,-1.26,7.859 22/01/2020 02:47:00,-1.26,7.859 22/01/2020 02:47:12,-1.19,7.859 22/01/2020 02:47:24,-1.26,7.859 22/01/2020 02:47:36,-1.26,7.859 22/01/2020 02:47:48,-1.32,7.859 22/01/2020 02:48:00,-1.26,7.859 22/01/2020 02:48:12,-1.26,7.859 22/01/2020 02:48:24,-1.26,7.859 22/01/2020 02:48:36,-1.32,7.859 22/01/2020 02:48:48,-1.26,7.859 22/01/2020 02:49:00,-1.26,7.859 22/01/2020 02:49:12,-1.26,7.859 22/01/2020 02:49:24,-1.26,7.859 22/01/2020 02:49:36,-1.32,7.859 22/01/2020 02:49:48,-1.26,7.859 22/01/2020 02:50:00,-1.32,7.859 22/01/2020 02:50:12,-1.26,7.859 22/01/2020 02:50:24,-1.26,7.859 22/01/2020 02:50:36,-1.26,7.859 22/01/2020 02:50:48,-1.26,7.859 22/01/2020 02:51:00,-1.26,7.859 22/01/2020 02:51:12,-1.26,7.859 22/01/2020 02:51:24,-1.26,7.859 22/01/2020 02:51:36,-1.26,7.859 22/01/2020 02:51:48,-1.26,7.859 22/01/2020 02:52:00,-1.26,7.859 22/01/2020 02:52:12,-1.26,7.859 22/01/2020 02:52:24,-1.26,7.859 22/01/2020 02:52:36,-1.26,7.859 22/01/2020 02:52:48,-1.26,7.859 22/01/2020 02:53:00,-1.26,7.859 22/01/2020 02:53:12,-1.26,7.859 22/01/2020 02:53:24,-1.26,7.859 22/01/2020 02:53:36,-1.19,7.859 22/01/2020 02:53:48,-1.26,7.859 22/01/2020 02:54:00,-1.26,7.859 22/01/2020 02:54:12,-1.26,7.859 22/01/2020 02:54:24,-1.26,7.859 22/01/2020 02:54:36,-1.26,7.859 22/01/2020 02:54:48,-1.19,7.859 22/01/2020 02:55:00,-1.26,7.859 22/01/2020 02:55:12,-1.26,7.859 22/01/2020 02:55:24,-1.19,7.859 22/01/2020 02:55:36,-1.19,7.859 22/01/2020 02:55:48,-1.19,7.859 22/01/2020 02:56:00,-1.19,7.859 22/01/2020 02:56:12,-1.26,7.859 22/01/2020 02:56:24,-1.26,7.859 22/01/2020 02:56:36,-1.26,7.859 22/01/2020 02:56:48,-1.26,7.859 22/01/2020 02:57:00,-1.26,7.859 22/01/2020 02:57:12,-1.26,7.859 22/01/2020 02:57:24,-1.19,7.859 22/01/2020 02:57:36,-1.26,7.859 22/01/2020 02:57:48,-1.26,7.859 22/01/2020 02:58:00,-1.26,7.859 22/01/2020 02:58:12,-1.19,7.859 22/01/2020 02:58:24,-1.26,7.859 22/01/2020 02:58:36,-1.26,7.859 22/01/2020 02:58:48,-1.26,7.859 22/01/2020 02:59:00,-1.26,7.859 22/01/2020 02:59:12,-1.26,7.859 22/01/2020 02:59:24,-1.26,7.859 22/01/2020 02:59:36,-1.26,7.859 22/01/2020 02:59:48,-1.26,7.859 22/01/2020 03:00:00,-1.26,7.859 22/01/2020 03:00:12,-1.26,7.859 22/01/2020 03:00:24,-1.26,7.859 22/01/2020 03:00:36,-1.19,7.859 22/01/2020 03:00:48,-1.26,7.859 22/01/2020 03:01:00,-1.26,7.859 22/01/2020 03:01:12,-1.26,7.859 22/01/2020 03:01:24,-1.26,7.859 22/01/2020 03:01:36,-1.26,7.859 22/01/2020 03:01:48,-1.26,7.859 22/01/2020 03:02:00,-1.26,7.859 22/01/2020 03:02:12,-1.26,7.859 22/01/2020 03:02:24,-1.26,7.859 22/01/2020 03:02:36,-1.26,7.875 22/01/2020 03:02:48,-1.26,7.859 22/01/2020 03:03:00,-1.19,7.859 22/01/2020 03:03:12,-1.19,7.859 22/01/2020 03:03:24,-1.26,7.859 22/01/2020 03:03:36,-1.26,7.859 22/01/2020 03:03:48,-1.26,7.875 22/01/2020 03:04:00,-1.26,7.859 22/01/2020 03:04:12,-1.26,7.859 22/01/2020 03:04:24,-1.26,7.859 22/01/2020 03:04:36,-1.26,7.859 22/01/2020 03:04:48,-1.26,7.859 22/01/2020 03:05:00,-1.26,7.859 22/01/2020 03:05:12,-1.26,7.859 22/01/2020 03:05:24,-1.26,7.859 22/01/2020 03:05:36,-1.26,7.859 22/01/2020 03:05:48,-1.26,7.859 22/01/2020 03:06:00,-1.26,7.859 22/01/2020 03:06:12,-1.19,7.859 22/01/2020 03:06:24,-1.26,7.859 22/01/2020 03:06:36,-1.26,7.875 22/01/2020 03:06:48,-1.26,7.859 22/01/2020 03:07:00,-1.26,7.859 22/01/2020 03:07:12,-1.26,7.859 22/01/2020 03:07:24,-1.26,7.859 22/01/2020 03:07:36,-1.26,7.859 22/01/2020 03:07:48,-1.26,7.859 22/01/2020 03:08:00,-1.26,7.859 22/01/2020 03:08:12,-1.19,7.859 22/01/2020 03:08:24,-1.26,7.859 22/01/2020 03:08:36,-1.32,7.859 22/01/2020 03:08:48,-1.26,7.859 22/01/2020 03:09:00,-1.26,7.859 22/01/2020 03:09:12,-1.26,7.859 22/01/2020 03:09:24,-1.32,7.859 22/01/2020 03:09:36,-1.26,7.859 22/01/2020 03:09:48,-1.26,7.859 22/01/2020 03:10:00,-1.26,7.859 22/01/2020 03:10:12,-1.26,7.859 22/01/2020 03:10:24,-1.19,7.859 22/01/2020 03:10:36,-1.26,7.859 22/01/2020 03:10:48,-1.19,7.859 22/01/2020 03:11:00,-1.26,7.859 22/01/2020 03:11:12,-1.26,7.859 22/01/2020 03:11:24,-1.26,7.859 22/01/2020 03:11:36,-1.26,7.859 22/01/2020 03:11:48,-1.26,7.859 22/01/2020 03:12:00,-1.26,7.875 22/01/2020 03:12:12,-1.26,7.859 22/01/2020 03:12:24,-1.26,7.859 22/01/2020 03:12:36,-1.26,7.859 22/01/2020 03:12:48,-1.19,7.859 22/01/2020 03:13:00,-1.26,7.859 22/01/2020 03:13:12,-1.26,7.859 22/01/2020 03:13:24,-1.26,7.859 22/01/2020 03:13:36,-1.19,7.859 22/01/2020 03:13:48,-1.32,7.875 22/01/2020 03:14:00,-1.26,7.859 22/01/2020 03:14:12,-1.32,7.859 22/01/2020 03:14:24,-1.26,7.859 22/01/2020 03:14:36,-1.26,7.859 22/01/2020 03:14:48,-1.26,7.859 22/01/2020 03:15:00,-1.32,7.859 22/01/2020 03:15:12,-1.26,7.859 22/01/2020 03:15:24,-1.26,7.859 22/01/2020 03:15:36,-1.26,7.859 22/01/2020 03:15:48,-1.32,7.859 22/01/2020 03:16:00,-1.32,7.859 22/01/2020 03:16:12,-1.26,7.859 22/01/2020 03:16:24,-1.26,7.859 22/01/2020 03:16:36,-1.26,7.859 22/01/2020 03:16:48,-1.26,7.859 22/01/2020 03:17:00,-1.26,7.859 22/01/2020 03:17:12,-1.26,7.859 22/01/2020 03:17:24,-1.26,7.859 22/01/2020 03:17:36,-1.26,7.875 22/01/2020 03:17:48,-1.26,7.859 22/01/2020 03:18:00,-1.26,7.859 22/01/2020 03:18:12,-1.26,7.859 22/01/2020 03:18:24,-1.26,7.859 22/01/2020 03:18:36,-1.26,7.859 22/01/2020 03:18:48,-1.26,7.859 22/01/2020 03:19:00,-1.26,7.859 22/01/2020 03:19:12,-1.19,7.859 22/01/2020 03:19:24,-1.26,7.859 22/01/2020 03:19:36,-1.19,7.859 22/01/2020 03:19:48,-1.26,7.859 22/01/2020 03:20:00,-1.26,7.859 22/01/2020 03:20:12,-1.26,7.859 22/01/2020 03:20:24,-1.26,7.859 22/01/2020 03:20:36,-1.26,7.859 22/01/2020 03:20:48,-1.19,7.859 22/01/2020 03:21:00,-1.32,7.859 22/01/2020 03:21:12,-1.32,7.859 22/01/2020 03:21:24,-1.26,7.859 22/01/2020 03:21:36,-1.32,7.859 22/01/2020 03:21:48,-1.26,7.859 22/01/2020 03:22:00,-1.26,7.859 22/01/2020 03:22:12,-1.26,7.859 22/01/2020 03:22:24,-1.26,7.859 22/01/2020 03:22:36,-1.26,7.859 22/01/2020 03:22:48,-1.26,7.859 22/01/2020 03:23:00,-1.19,7.859 22/01/2020 03:23:12,-1.26,7.859 22/01/2020 03:23:24,-1.26,7.859 22/01/2020 03:23:36,-1.44,7.859 22/01/2020 03:23:48,-1.32,7.875 22/01/2020 03:24:00,-1.26,7.875 22/01/2020 03:24:12,-1.32,7.875 22/01/2020 03:24:24,-1.19,7.859 22/01/2020 03:24:36,-1.26,7.859 22/01/2020 03:24:48,-1.26,7.859 22/01/2020 03:25:00,-1.19,7.859 22/01/2020 03:25:12,-1.26,7.859 22/01/2020 03:25:24,-1.26,7.859 22/01/2020 03:25:36,-1.26,7.859 22/01/2020 03:25:48,-1.32,7.859 22/01/2020 03:26:00,-1.26,7.875 22/01/2020 03:26:12,-1.26,7.875 22/01/2020 03:26:24,-1.26,7.875 22/01/2020 03:26:36,-1.26,7.875 22/01/2020 03:26:48,-1.32,7.875 22/01/2020 03:27:00,-1.26,7.859 22/01/2020 03:27:12,-1.26,7.859 22/01/2020 03:27:24,-1.26,7.859 22/01/2020 03:27:36,-1.26,7.859 22/01/2020 03:27:48,-1.26,7.859 22/01/2020 03:28:00,-1.26,7.859 22/01/2020 03:28:12,-1.19,7.859 22/01/2020 03:28:24,-1.26,7.859 22/01/2020 03:28:36,-1.26,7.859 22/01/2020 03:28:48,-1.19,7.859 22/01/2020 03:29:00,-1.26,7.859 22/01/2020 03:29:12,-1.19,7.859 22/01/2020 03:29:24,-1.26,7.859 22/01/2020 03:29:36,-1.26,7.859 22/01/2020 03:29:48,-1.19,7.859 22/01/2020 03:30:00,-1.26,7.859 22/01/2020 03:30:12,-1.26,7.859 22/01/2020 03:30:24,-1.26,7.859 22/01/2020 03:30:36,-1.26,7.859 22/01/2020 03:30:48,-1.19,7.875 22/01/2020 03:31:00,-1.26,7.859 22/01/2020 03:31:12,-1.26,7.859 22/01/2020 03:31:24,-1.26,7.859 22/01/2020 03:31:36,-1.26,7.859 22/01/2020 03:31:48,-1.26,7.859 22/01/2020 03:32:00,-1.19,7.859 22/01/2020 03:32:12,-1.26,7.859 22/01/2020 03:32:24,-1.26,7.859 22/01/2020 03:32:36,-1.32,7.859 22/01/2020 03:32:48,-1.26,7.859 22/01/2020 03:33:00,-1.26,7.859 22/01/2020 03:33:12,-1.26,7.859 22/01/2020 03:33:24,-1.26,7.859 22/01/2020 03:33:36,-1.26,7.859 22/01/2020 03:33:48,-1.26,7.859 22/01/2020 03:34:00,-1.26,7.859 22/01/2020 03:34:12,-1.26,7.875 22/01/2020 03:34:24,-1.32,7.875 22/01/2020 03:34:36,-1.26,7.891 22/01/2020 03:34:48,-1.32,7.875 22/01/2020 03:35:00,-1.32,7.891 22/01/2020 03:35:12,-1.26,7.891 22/01/2020 03:35:24,-1.26,7.891 22/01/2020 03:35:36,-1.26,7.891 22/01/2020 03:35:48,-1.32,7.891 22/01/2020 03:36:00,-1.26,7.875 22/01/2020 03:36:12,-1.19,7.875 22/01/2020 03:36:24,-1.26,7.875 22/01/2020 03:36:36,-1.19,7.875 22/01/2020 03:36:48,-1.19,7.859 22/01/2020 03:37:00,-1.19,7.859 22/01/2020 03:37:12,-1.07,7.859 22/01/2020 03:37:24,-1.19,7.859 22/01/2020 03:37:36,-1.19,7.859 22/01/2020 03:37:48,-1.19,7.859 22/01/2020 03:38:00,-1.19,7.859 22/01/2020 03:38:12,-1.19,7.859 22/01/2020 03:38:24,-1.19,7.859 22/01/2020 03:38:36,-1.19,7.859 22/01/2020 03:38:48,-1.19,7.859 22/01/2020 03:39:00,-1.26,7.859 22/01/2020 03:39:12,-1.26,7.875 22/01/2020 03:39:24,-1.26,7.875 22/01/2020 03:39:36,-1.26,7.875 22/01/2020 03:39:48,-1.32,7.875 22/01/2020 03:40:00,-1.26,7.875 22/01/2020 03:40:12,-1.26,7.875 22/01/2020 03:40:24,-1.26,7.875 22/01/2020 03:40:36,-1.26,7.859 22/01/2020 03:40:48,-1.26,7.859 22/01/2020 03:41:00,-1.19,7.859 22/01/2020 03:41:12,-1.26,7.859 22/01/2020 03:41:24,-1.26,7.859 22/01/2020 03:41:36,-1.26,7.859 22/01/2020 03:41:48,-1.32,7.859 22/01/2020 03:42:00,-1.26,7.859 22/01/2020 03:42:12,-1.32,7.859 22/01/2020 03:42:24,-1.26,7.859 22/01/2020 03:42:36,-1.26,7.859 22/01/2020 03:42:48,-1.26,7.859 22/01/2020 03:43:00,-1.26,7.859 22/01/2020 03:43:12,-1.32,7.859 22/01/2020 03:43:24,-1.32,7.875 22/01/2020 03:43:36,-1.32,7.859 22/01/2020 03:43:48,-1.26,7.859 22/01/2020 03:44:00,-1.26,7.859 22/01/2020 03:44:12,-1.26,7.859 22/01/2020 03:44:24,-1.26,7.859 22/01/2020 03:44:36,-1.26,7.859 22/01/2020 03:44:48,-1.26,7.859 22/01/2020 03:45:00,-1.26,7.859 22/01/2020 03:45:12,-1.26,7.859 22/01/2020 03:45:24,-1.26,7.859 22/01/2020 03:45:36,-1.26,7.859 22/01/2020 03:45:48,-1.26,7.859 22/01/2020 03:46:00,-1.26,7.859 22/01/2020 03:46:12,-1.26,7.859 22/01/2020 03:46:24,-1.26,7.859 22/01/2020 03:46:36,-1.26,7.859 22/01/2020 03:46:48,-1.26,7.859 22/01/2020 03:47:00,-1.19,7.859 22/01/2020 03:47:12,-1.26,7.859 22/01/2020 03:47:24,-1.26,7.859 22/01/2020 03:47:36,-1.26,7.859 22/01/2020 03:47:48,-1.26,7.859 22/01/2020 03:48:00,-1.26,7.859 22/01/2020 03:48:12,-1.19,7.859 22/01/2020 03:48:24,-1.26,7.859 22/01/2020 03:48:36,-1.26,7.859 22/01/2020 03:48:48,-1.19,7.859 22/01/2020 03:49:00,-1.26,7.859 22/01/2020 03:49:12,-1.19,7.859 22/01/2020 03:49:24,-1.26,7.859 22/01/2020 03:49:36,-1.26,7.859 22/01/2020 03:49:48,-1.26,7.859 22/01/2020 03:50:00,-1.26,7.859 22/01/2020 03:50:12,-1.26,7.859 22/01/2020 03:50:24,-1.26,7.859 22/01/2020 03:50:36,-1.26,7.859 22/01/2020 03:50:48,-1.19,7.859 22/01/2020 03:51:00,-1.26,7.859 22/01/2020 03:51:12,-1.26,7.859 22/01/2020 03:51:24,-1.26,7.859 22/01/2020 03:51:36,-1.26,7.859 22/01/2020 03:51:48,-1.26,7.859 22/01/2020 03:52:00,-1.26,7.859 22/01/2020 03:52:12,-1.26,7.859 22/01/2020 03:52:24,-1.26,7.859 22/01/2020 03:52:36,-1.19,7.859 22/01/2020 03:52:48,-1.26,7.859 22/01/2020 03:53:00,-1.26,7.859 22/01/2020 03:53:12,-1.26,7.859 22/01/2020 03:53:24,-1.26,7.859 22/01/2020 03:53:36,-1.26,7.859 22/01/2020 03:53:48,-1.19,7.859 22/01/2020 03:54:00,-1.19,7.859 22/01/2020 03:54:12,-1.26,7.859 22/01/2020 03:54:24,-1.26,7.859 22/01/2020 03:54:36,-1.19,7.859 22/01/2020 03:54:48,-1.26,7.859 22/01/2020 03:55:00,-1.19,7.859 22/01/2020 03:55:12,-1.26,7.859 22/01/2020 03:55:24,-1.26,7.859 22/01/2020 03:55:36,-1.26,7.859 22/01/2020 03:55:48,-1.26,7.859 22/01/2020 03:56:00,-1.26,7.859 22/01/2020 03:56:12,-1.26,7.859 22/01/2020 03:56:24,-1.26,7.859 22/01/2020 03:56:36,-1.26,7.859 22/01/2020 03:56:48,-1.26,7.859 22/01/2020 03:57:00,-1.26,7.859 22/01/2020 03:57:12,-1.26,7.859 22/01/2020 03:57:24,-1.32,7.859 22/01/2020 03:57:36,-1.26,7.859 22/01/2020 03:57:48,-1.26,7.859 22/01/2020 03:58:00,-1.26,7.859 22/01/2020 03:58:12,-1.26,7.859 22/01/2020 03:58:24,-1.26,7.859 22/01/2020 03:58:36,-1.26,7.859 22/01/2020 03:58:48,-1.26,7.859 22/01/2020 03:59:00,-1.26,7.859 22/01/2020 03:59:12,-1.26,7.859 22/01/2020 03:59:24,-1.26,7.859 22/01/2020 03:59:36,-1.26,7.859 22/01/2020 03:59:48,-1.19,7.859 22/01/2020 04:00:00,-1.26,7.859 22/01/2020 04:00:12,-1.26,7.859 22/01/2020 04:00:24,-1.26,7.859 22/01/2020 04:00:36,-1.26,7.859 22/01/2020 04:00:48,-1.26,7.859 22/01/2020 04:01:00,-1.26,7.859 22/01/2020 04:01:12,-1.26,7.859 22/01/2020 04:01:24,-1.32,7.859 22/01/2020 04:01:36,-1.26,7.859 22/01/2020 04:01:48,-1.26,7.859 22/01/2020 04:02:00,-1.26,7.859 22/01/2020 04:02:12,-1.26,7.859 22/01/2020 04:02:24,-1.26,7.859 22/01/2020 04:02:36,-1.26,7.859 22/01/2020 04:02:48,-1.26,7.859 22/01/2020 04:03:00,-1.26,7.859 22/01/2020 04:03:12,-1.26,7.859 22/01/2020 04:03:24,-1.19,7.859 22/01/2020 04:03:36,-1.19,7.859 22/01/2020 04:03:48,-1.26,7.859 22/01/2020 04:04:00,-1.26,7.859 22/01/2020 04:04:12,-1.26,7.859 22/01/2020 04:04:24,-1.26,7.859 22/01/2020 04:04:36,-1.26,7.859 22/01/2020 04:04:48,-1.19,7.859 22/01/2020 04:05:00,-1.26,7.859 22/01/2020 04:05:12,-1.19,7.859 22/01/2020 04:05:24,-1.26,7.859 22/01/2020 04:05:36,-1.19,7.859 22/01/2020 04:05:48,-1.19,7.859 22/01/2020 04:06:00,-1.19,7.859 22/01/2020 04:06:12,-1.19,7.859 22/01/2020 04:06:24,-1.26,7.859 22/01/2020 04:06:36,-1.32,7.859 22/01/2020 04:06:48,-1.19,7.859 22/01/2020 04:07:00,-1.26,7.859 22/01/2020 04:07:12,-1.26,7.859 22/01/2020 04:07:24,-1.26,7.859 22/01/2020 04:07:36,-1.19,7.859 22/01/2020 04:07:48,-1.19,7.859 22/01/2020 04:08:00,-1.26,7.859 22/01/2020 04:08:12,-1.26,7.859 22/01/2020 04:08:24,-1.26,7.859 22/01/2020 04:08:36,-1.19,7.859 22/01/2020 04:08:48,-1.26,7.859 22/01/2020 04:09:00,-1.26,7.859 22/01/2020 04:09:12,-1.26,7.859 22/01/2020 04:09:24,-1.26,7.859 22/01/2020 04:09:36,-1.26,7.859 22/01/2020 04:09:48,-1.26,7.859 22/01/2020 04:10:00,-1.26,7.859 22/01/2020 04:10:12,-1.26,7.859 22/01/2020 04:10:24,-1.26,7.859 22/01/2020 04:10:36,-1.26,7.859 22/01/2020 04:10:48,-1.26,7.859 22/01/2020 04:11:00,-1.26,7.859 22/01/2020 04:11:12,-1.26,7.859 22/01/2020 04:11:24,-1.19,7.859 22/01/2020 04:11:36,-1.26,7.859 22/01/2020 04:11:48,-1.26,7.859 22/01/2020 04:12:00,-1.19,7.859 22/01/2020 04:12:12,-1.26,7.859 22/01/2020 04:12:24,-1.26,7.859 22/01/2020 04:12:36,-1.26,7.859 22/01/2020 04:12:48,-1.26,7.859 22/01/2020 04:13:00,-1.26,7.859 22/01/2020 04:13:12,-1.26,7.859 22/01/2020 04:13:24,-1.26,7.859 22/01/2020 04:13:36,-1.26,7.859 22/01/2020 04:13:48,-1.26,7.859 22/01/2020 04:14:00,-1.26,7.859 22/01/2020 04:14:12,-1.26,7.859 22/01/2020 04:14:24,-1.19,7.859 22/01/2020 04:14:36,-1.26,7.859 22/01/2020 04:14:48,-1.26,7.859 22/01/2020 04:15:00,-1.26,7.859 22/01/2020 04:15:12,-1.26,7.859 22/01/2020 04:15:24,-1.19,7.859 22/01/2020 04:15:36,-1.26,7.859 22/01/2020 04:15:48,-1.26,7.859 22/01/2020 04:16:00,-1.26,7.859 22/01/2020 04:16:12,-1.26,7.859 22/01/2020 04:16:24,-1.19,7.859 22/01/2020 04:16:36,-1.19,7.859 22/01/2020 04:16:48,-1.26,7.859 22/01/2020 04:17:00,-1.19,7.859 22/01/2020 04:17:12,-1.19,7.859 22/01/2020 04:17:24,-1.19,7.859 22/01/2020 04:17:36,-1.19,7.859 22/01/2020 04:17:48,-1.26,7.859 22/01/2020 04:18:00,-1.26,7.859 22/01/2020 04:18:12,-1.26,7.859 22/01/2020 04:18:24,-1.19,7.859 22/01/2020 04:18:36,-1.26,7.859 22/01/2020 04:18:48,-1.26,7.859 22/01/2020 04:19:00,-1.26,7.859 22/01/2020 04:19:12,-1.26,7.859 22/01/2020 04:19:24,-1.26,7.859 22/01/2020 04:19:36,-1.26,7.859 22/01/2020 04:19:48,-1.26,7.859 22/01/2020 04:20:00,-1.26,7.859 22/01/2020 04:20:12,-1.26,7.859 22/01/2020 04:20:24,-1.26,7.859 22/01/2020 04:20:36,-1.26,7.859 22/01/2020 04:20:48,-1.26,7.859 22/01/2020 04:21:00,-1.26,7.859 22/01/2020 04:21:12,-1.26,7.859 22/01/2020 04:21:24,-1.26,7.859 22/01/2020 04:21:36,-1.26,7.859 22/01/2020 04:21:48,-1.26,7.859 22/01/2020 04:22:00,-1.26,7.859 22/01/2020 04:22:12,-1.26,7.859 22/01/2020 04:22:24,-1.26,7.859 22/01/2020 04:22:36,-1.26,7.859 22/01/2020 04:22:48,-1.26,7.859 22/01/2020 04:23:00,-1.26,7.859 22/01/2020 04:23:12,-1.26,7.859 22/01/2020 04:23:24,-1.19,7.859 22/01/2020 04:23:36,-1.26,7.859 22/01/2020 04:23:48,-1.26,7.859 22/01/2020 04:24:00,-1.26,7.859 22/01/2020 04:24:12,-1.26,7.859 22/01/2020 04:24:24,-1.26,7.859 22/01/2020 04:24:36,-1.26,7.859 22/01/2020 04:24:48,-1.19,7.859 22/01/2020 04:25:00,-1.19,7.859 22/01/2020 04:25:12,-1.26,7.859 22/01/2020 04:25:24,-1.26,7.859 22/01/2020 04:25:36,-1.26,7.859 22/01/2020 04:25:48,-1.26,7.859 22/01/2020 04:26:00,-1.19,7.859 22/01/2020 04:26:12,-1.19,7.859 22/01/2020 04:26:24,-1.19,7.859 22/01/2020 04:26:36,-1.26,7.859 22/01/2020 04:26:48,-1.26,7.859 22/01/2020 04:27:00,-1.26,7.859 22/01/2020 04:27:12,-1.19,7.859 22/01/2020 04:27:24,-1.26,7.859 22/01/2020 04:27:36,-1.26,7.859 22/01/2020 04:27:48,-1.26,7.859 22/01/2020 04:28:00,-1.19,7.859 22/01/2020 04:28:12,-1.26,7.859 22/01/2020 04:28:24,-1.19,7.859 22/01/2020 04:28:36,-1.26,7.859 22/01/2020 04:28:48,-1.26,7.859 22/01/2020 04:29:00,-1.26,7.859 22/01/2020 04:29:12,-1.26,7.859 22/01/2020 04:29:24,-1.26,7.859 22/01/2020 04:29:36,-1.26,7.859 22/01/2020 04:29:48,-1.19,7.859 22/01/2020 04:30:00,-1.26,7.859 22/01/2020 04:30:12,-1.19,7.859 22/01/2020 04:30:24,-1.19,7.859 22/01/2020 04:30:36,-1.26,7.859 22/01/2020 04:30:48,-1.26,7.859 22/01/2020 04:31:00,-1.26,7.859 22/01/2020 04:31:12,-1.26,7.859 22/01/2020 04:31:24,-1.19,7.859 22/01/2020 04:31:36,-1.26,7.859 22/01/2020 04:31:48,-1.19,7.859 22/01/2020 04:32:00,-1.26,7.859 22/01/2020 04:32:12,-1.26,7.859 22/01/2020 04:32:24,-1.26,7.859 22/01/2020 04:32:36,-1.26,7.859 22/01/2020 04:32:48,-1.26,7.859 22/01/2020 04:33:00,-1.26,7.859 22/01/2020 04:33:12,-1.19,7.859 22/01/2020 04:33:24,-1.26,7.859 22/01/2020 04:33:36,-1.19,7.859 22/01/2020 04:33:48,-1.26,7.859 22/01/2020 04:34:00,-1.26,7.859 22/01/2020 04:34:12,-1.19,7.859 22/01/2020 04:34:24,-1.26,7.859 22/01/2020 04:34:36,-1.26,7.859 22/01/2020 04:34:48,-1.19,7.859 22/01/2020 04:35:00,-1.26,7.859 22/01/2020 04:35:12,-1.19,7.859 22/01/2020 04:35:24,-1.19,7.859 22/01/2020 04:35:36,-1.26,7.859 22/01/2020 04:35:48,-1.26,7.859 22/01/2020 04:36:00,-1.26,7.859 22/01/2020 04:36:12,-1.26,7.859 22/01/2020 04:36:24,-1.26,7.859 22/01/2020 04:36:36,-1.26,7.859 22/01/2020 04:36:48,-1.19,7.859 22/01/2020 04:37:00,-1.19,7.859 22/01/2020 04:37:12,-1.26,7.859 22/01/2020 04:37:24,-1.19,7.859 22/01/2020 04:37:36,-1.26,7.859 22/01/2020 04:37:48,-1.26,7.859 22/01/2020 04:38:00,-1.26,7.859 22/01/2020 04:38:12,-1.26,7.859 22/01/2020 04:38:24,-1.26,7.859 22/01/2020 04:38:36,-1.26,7.859 22/01/2020 04:38:48,-1.26,7.859 22/01/2020 04:39:00,-1.26,7.859 22/01/2020 04:39:12,-1.19,7.859 22/01/2020 04:39:24,-1.26,7.859 22/01/2020 04:39:36,-1.26,7.859 22/01/2020 04:39:48,-1.19,7.859 22/01/2020 04:40:00,-1.26,7.859 22/01/2020 04:40:12,-1.19,7.859 22/01/2020 04:40:24,-1.26,7.859 22/01/2020 04:40:36,-1.26,7.859 22/01/2020 04:40:48,-1.26,7.859 22/01/2020 04:41:00,-1.26,7.859 22/01/2020 04:41:12,-1.26,7.859 22/01/2020 04:41:24,-1.26,7.859 22/01/2020 04:41:36,-1.26,7.859 22/01/2020 04:41:48,-1.26,7.859 22/01/2020 04:42:00,-1.19,7.859 22/01/2020 04:42:12,-1.26,7.859 22/01/2020 04:42:24,-1.26,7.859 22/01/2020 04:42:36,-1.26,7.859 22/01/2020 04:42:48,-1.26,7.859 22/01/2020 04:43:00,-1.19,7.859 22/01/2020 04:43:12,-1.19,7.859 22/01/2020 04:43:24,-1.26,7.859 22/01/2020 04:43:36,-1.19,7.859 22/01/2020 04:43:48,-1.19,7.859 22/01/2020 04:44:00,-1.26,7.859 22/01/2020 04:44:12,-1.19,7.859 22/01/2020 04:44:24,-1.26,7.859 22/01/2020 04:44:36,-1.26,7.859 22/01/2020 04:44:48,-1.26,7.859 22/01/2020 04:45:00,-1.19,7.859 22/01/2020 04:45:12,-1.19,7.859 22/01/2020 04:45:24,-1.19,7.859 22/01/2020 04:45:36,-1.26,7.859 22/01/2020 04:45:48,-1.26,7.859 22/01/2020 04:46:00,-1.19,7.859 22/01/2020 04:46:12,-1.26,7.859 22/01/2020 04:46:24,-1.26,7.859 22/01/2020 04:46:36,-1.19,7.859 22/01/2020 04:46:48,-1.19,7.859 22/01/2020 04:47:00,-1.19,7.859 22/01/2020 04:47:12,-1.26,7.859 22/01/2020 04:47:24,-1.19,7.859 22/01/2020 04:47:36,-1.19,7.859 22/01/2020 04:47:48,-1.26,7.859 22/01/2020 04:48:00,-1.26,7.859 22/01/2020 04:48:12,-1.19,7.859 22/01/2020 04:48:24,-1.19,7.859 22/01/2020 04:48:36,-1.26,7.859 22/01/2020 04:48:48,-1.26,7.859 22/01/2020 04:49:00,-1.19,7.859 22/01/2020 04:49:12,-1.19,7.859 22/01/2020 04:49:24,-1.26,7.859 22/01/2020 04:49:36,-1.26,7.859 22/01/2020 04:49:48,-1.26,7.859 22/01/2020 04:50:00,-1.26,7.859 22/01/2020 04:50:12,-1.19,7.859 22/01/2020 04:50:24,-1.19,7.859 22/01/2020 04:50:36,-1.19,7.859 22/01/2020 04:50:48,-1.26,7.859 22/01/2020 04:51:00,-1.26,7.859 22/01/2020 04:51:12,-1.19,7.859 22/01/2020 04:51:24,-1.26,7.859 22/01/2020 04:51:36,-1.26,7.859 22/01/2020 04:51:48,-1.19,7.859 22/01/2020 04:52:00,-1.19,7.859 22/01/2020 04:52:12,-1.19,7.859 22/01/2020 04:52:24,-1.26,7.859 22/01/2020 04:52:36,-1.19,7.859 22/01/2020 04:52:48,-1.26,7.859 22/01/2020 04:53:00,-1.19,7.859 22/01/2020 04:53:12,-1.19,7.859 22/01/2020 04:53:24,-1.07,7.859 22/01/2020 04:53:36,-1.19,7.859 22/01/2020 04:53:48,-1.19,7.859 22/01/2020 04:54:00,-1.19,7.859 22/01/2020 04:54:12,-1.07,7.859 22/01/2020 04:54:24,-1.07,7.859 22/01/2020 04:54:36,-1.26,7.859 22/01/2020 04:54:48,-1.26,7.859 22/01/2020 04:55:00,-1.19,7.859 22/01/2020 04:55:12,-1.19,7.859 22/01/2020 04:55:24,-1.19,7.859 22/01/2020 04:55:36,-1.19,7.859 22/01/2020 04:55:48,-1.26,7.859 22/01/2020 04:56:00,-1.26,7.859 22/01/2020 04:56:12,-1.19,7.859 22/01/2020 04:56:24,-1.26,7.859 22/01/2020 04:56:36,-1.26,7.859 22/01/2020 04:56:48,-1.19,7.859 22/01/2020 04:57:00,-1.26,7.859 22/01/2020 04:57:12,-1.26,7.859 22/01/2020 04:57:24,-1.26,7.859 22/01/2020 04:57:36,-1.26,7.859 22/01/2020 04:57:48,-1.26,7.859 22/01/2020 04:58:00,-1.26,7.859 22/01/2020 04:58:12,-1.26,7.859 22/01/2020 04:58:24,-1.26,7.859 22/01/2020 04:58:36,-1.19,7.859 22/01/2020 04:58:48,-1.19,7.859 22/01/2020 04:59:00,-1.26,7.859 22/01/2020 04:59:12,-1.19,7.859 22/01/2020 04:59:24,-1.19,7.859 22/01/2020 04:59:36,-1.19,7.859 22/01/2020 04:59:48,-1.26,7.859 22/01/2020 05:00:00,-1.26,7.859 22/01/2020 05:00:12,-1.19,7.859 22/01/2020 05:00:24,-1.26,7.859 22/01/2020 05:00:36,-1.26,7.859 22/01/2020 05:00:48,-1.26,7.859 22/01/2020 05:01:00,-1.26,7.859 22/01/2020 05:01:12,-1.26,7.859 22/01/2020 05:01:24,-1.26,7.859 22/01/2020 05:01:36,-1.26,7.859 22/01/2020 05:01:48,-1.26,7.859 22/01/2020 05:02:00,-1.26,7.859 22/01/2020 05:02:12,-1.26,7.859 22/01/2020 05:02:24,-1.26,7.859 22/01/2020 05:02:36,-1.19,7.859 22/01/2020 05:02:48,-1.26,7.859 22/01/2020 05:03:00,-1.26,7.859 22/01/2020 05:03:12,-1.26,7.859 22/01/2020 05:03:24,-1.26,7.859 22/01/2020 05:03:36,-1.26,7.859 22/01/2020 05:03:48,-1.26,7.859 22/01/2020 05:04:00,-1.26,7.859 22/01/2020 05:04:12,-1.26,7.859 22/01/2020 05:04:24,-1.26,7.859 22/01/2020 05:04:36,-1.26,7.859 22/01/2020 05:04:48,-1.26,7.859 22/01/2020 05:05:00,-1.26,7.859 22/01/2020 05:05:12,-1.19,7.859 22/01/2020 05:05:24,-1.26,7.859 22/01/2020 05:05:36,-1.26,7.859 22/01/2020 05:05:48,-1.19,7.859 22/01/2020 05:06:00,-1.19,7.859 22/01/2020 05:06:12,-1.19,7.859 22/01/2020 05:06:24,-1.26,7.859 22/01/2020 05:06:36,-1.19,7.859 22/01/2020 05:06:48,-1.26,7.859 22/01/2020 05:07:00,-1.26,7.859 22/01/2020 05:07:12,-1.26,7.859 22/01/2020 05:07:24,-1.26,7.859 22/01/2020 05:07:36,-1.19,7.859 22/01/2020 05:07:48,-1.26,7.859 22/01/2020 05:08:00,-1.26,7.859 22/01/2020 05:08:12,-1.26,7.859 22/01/2020 05:08:24,-1.19,7.859 22/01/2020 05:08:36,-1.19,7.859 22/01/2020 05:08:48,-1.19,7.859 22/01/2020 05:09:00,-1.26,7.859 22/01/2020 05:09:12,-1.26,7.859 22/01/2020 05:09:24,-1.26,7.859 22/01/2020 05:09:36,-1.26,7.859 22/01/2020 05:09:48,-1.19,7.859 22/01/2020 05:10:00,-1.19,7.859 22/01/2020 05:10:12,-1.19,7.859 22/01/2020 05:10:24,-1.19,7.859 22/01/2020 05:10:36,-1.26,7.859 22/01/2020 05:10:48,-1.19,7.859 22/01/2020 05:11:00,-1.19,7.859 22/01/2020 05:11:12,-1.19,7.859 22/01/2020 05:11:24,-1.19,7.859 22/01/2020 05:11:36,-1.19,7.859 22/01/2020 05:11:48,-1.26,7.859 22/01/2020 05:12:00,-1.26,7.859 22/01/2020 05:12:12,-1.26,7.859 22/01/2020 05:12:24,-1.26,7.859 22/01/2020 05:12:36,-1.19,7.859 22/01/2020 05:12:48,-1.26,7.859 22/01/2020 05:13:00,-1.26,7.859 22/01/2020 05:13:12,-1.26,7.859 22/01/2020 05:13:24,-1.26,7.859 22/01/2020 05:13:36,-1.26,7.859 22/01/2020 05:13:48,-1.26,7.859 22/01/2020 05:14:00,-1.19,7.859 22/01/2020 05:14:12,-1.26,7.859 22/01/2020 05:14:24,-1.26,7.859 22/01/2020 05:14:36,-1.19,7.859 22/01/2020 05:14:48,-1.19,7.859 22/01/2020 05:15:00,-1.19,7.859 22/01/2020 05:15:12,-1.19,7.859 22/01/2020 05:15:24,-1.26,7.859 22/01/2020 05:15:36,-1.19,7.859 22/01/2020 05:15:48,-1.26,7.859 22/01/2020 05:16:00,-1.19,7.859 22/01/2020 05:16:12,-1.19,7.859 22/01/2020 05:16:24,-1.26,7.859 22/01/2020 05:16:36,-1.26,7.859 22/01/2020 05:16:48,-1.26,7.859 22/01/2020 05:17:00,-1.19,7.859 22/01/2020 05:17:12,-1.19,7.859 22/01/2020 05:17:24,-1.26,7.859 22/01/2020 05:17:36,-1.26,7.859 22/01/2020 05:17:48,-1.26,7.859 22/01/2020 05:18:00,-1.26,7.859 22/01/2020 05:18:12,-1.19,7.859 22/01/2020 05:18:24,-1.26,7.859 22/01/2020 05:18:36,-1.26,7.859 22/01/2020 05:18:48,-1.19,7.859 22/01/2020 05:19:00,-1.26,7.859 22/01/2020 05:19:12,-1.26,7.859 22/01/2020 05:19:24,-1.26,7.859 22/01/2020 05:19:36,-1.26,7.859 22/01/2020 05:19:48,-1.26,7.859 22/01/2020 05:20:00,-1.26,7.859 22/01/2020 05:20:12,-1.26,7.859 22/01/2020 05:20:24,-1.26,7.859 22/01/2020 05:20:36,-1.26,7.859 22/01/2020 05:20:48,-1.26,7.859 22/01/2020 05:21:00,-1.19,7.859 22/01/2020 05:21:12,-1.26,7.859 22/01/2020 05:21:24,-1.19,7.859 22/01/2020 05:21:36,-1.26,7.859 22/01/2020 05:21:48,-1.26,7.859 22/01/2020 05:22:00,-1.19,7.859 22/01/2020 05:22:12,-1.19,7.859 22/01/2020 05:22:24,-1.19,7.859 22/01/2020 05:22:36,-1.19,7.859 22/01/2020 05:22:48,-1.19,7.859 22/01/2020 05:23:00,-1.26,7.859 22/01/2020 05:23:12,-1.26,7.859 22/01/2020 05:23:24,-1.26,7.859 22/01/2020 05:23:36,-1.26,7.859 22/01/2020 05:23:48,-1.26,7.859 22/01/2020 05:24:00,-1.19,7.859 22/01/2020 05:24:12,-1.26,7.859 22/01/2020 05:24:24,-1.26,7.859 22/01/2020 05:24:36,-1.26,7.859 22/01/2020 05:24:48,-1.26,7.859 22/01/2020 05:25:00,-1.26,7.859 22/01/2020 05:25:12,-1.19,7.859 22/01/2020 05:25:24,-1.19,7.859 22/01/2020 05:25:36,-1.26,7.859 22/01/2020 05:25:48,-1.19,7.859 22/01/2020 05:26:00,-1.26,7.859 22/01/2020 05:26:12,-1.26,7.859 22/01/2020 05:26:24,-1.26,7.859 22/01/2020 05:26:36,-1.26,7.859 22/01/2020 05:26:48,-1.19,7.859 22/01/2020 05:27:00,-1.26,7.859 22/01/2020 05:27:12,-1.26,7.859 22/01/2020 05:27:24,-1.26,7.859 22/01/2020 05:27:36,-1.19,7.859 22/01/2020 05:27:48,-1.26,7.859 22/01/2020 05:28:00,-1.26,7.859 22/01/2020 05:28:12,-1.19,7.859 22/01/2020 05:28:24,-1.19,7.859 22/01/2020 05:28:36,-1.26,7.859 22/01/2020 05:28:48,-1.19,7.859 22/01/2020 05:29:00,-1.19,7.859 22/01/2020 05:29:12,-1.26,7.859 22/01/2020 05:29:24,-1.26,7.859 22/01/2020 05:29:36,-1.26,7.859 22/01/2020 05:29:48,-1.26,7.859 22/01/2020 05:30:00,-1.26,7.859 22/01/2020 05:30:12,-1.26,7.859 22/01/2020 05:30:24,-1.26,7.859 22/01/2020 05:30:36,-1.26,7.859 22/01/2020 05:30:48,-1.19,7.859 22/01/2020 05:31:00,-1.26,7.859 22/01/2020 05:31:12,-1.19,7.859 22/01/2020 05:31:24,-1.26,7.859 22/01/2020 05:31:36,-1.19,7.859 22/01/2020 05:31:48,-1.19,7.859 22/01/2020 05:32:00,-1.26,7.859 22/01/2020 05:32:12,-1.26,7.859 22/01/2020 05:32:24,-1.19,7.859 22/01/2020 05:32:36,-1.19,7.859 22/01/2020 05:32:48,-1.26,7.859 22/01/2020 05:33:00,-1.19,7.859 22/01/2020 05:33:12,-1.26,7.859 22/01/2020 05:33:24,-1.26,7.859 22/01/2020 05:33:36,-1.26,7.859 22/01/2020 05:33:48,-1.19,7.859 22/01/2020 05:34:00,-1.19,7.859 22/01/2020 05:34:12,-1.19,7.859 22/01/2020 05:34:24,-1.19,7.859 22/01/2020 05:34:36,-1.26,7.859 22/01/2020 05:34:48,-1.26,7.859 22/01/2020 05:35:00,-1.19,7.859 22/01/2020 05:35:12,-1.26,7.859 22/01/2020 05:35:24,-1.26,7.859 22/01/2020 05:35:36,-1.19,7.859 22/01/2020 05:35:48,-1.26,7.859 22/01/2020 05:36:00,-1.26,7.859 22/01/2020 05:36:12,-1.26,7.859 22/01/2020 05:36:24,-1.19,7.859 22/01/2020 05:36:36,-1.19,7.859 22/01/2020 05:36:48,-1.19,7.859 22/01/2020 05:37:00,-1.26,7.859 22/01/2020 05:37:12,-1.26,7.859 22/01/2020 05:37:24,-1.26,7.859 22/01/2020 05:37:36,-1.26,7.859 22/01/2020 05:37:48,-1.26,7.859 22/01/2020 05:38:00,-1.19,7.859 22/01/2020 05:38:12,-1.26,7.859 22/01/2020 05:38:24,-1.26,7.859 22/01/2020 05:38:36,-1.26,7.859 22/01/2020 05:38:48,-1.26,7.859 22/01/2020 05:39:00,-1.19,7.859 22/01/2020 05:39:12,-1.26,7.859 22/01/2020 05:39:24,-1.19,7.859 22/01/2020 05:39:36,-1.26,7.859 22/01/2020 05:39:48,-1.26,7.859 22/01/2020 05:40:00,-1.19,7.859 22/01/2020 05:40:12,-1.32,7.859 22/01/2020 05:40:24,-1.26,7.859 22/01/2020 05:40:36,-1.26,7.859 22/01/2020 05:40:48,-1.26,7.859 22/01/2020 05:41:00,-1.26,7.859 22/01/2020 05:41:12,-1.19,7.859 22/01/2020 05:41:24,-1.26,7.859 22/01/2020 05:41:36,-1.19,7.859 22/01/2020 05:41:48,-1.07,7.859 22/01/2020 05:42:00,-1.19,7.859 22/01/2020 05:42:12,-1.26,7.859 22/01/2020 05:42:24,-1.26,7.859 22/01/2020 05:42:36,-1.26,7.859 22/01/2020 05:42:48,-1.26,7.859 22/01/2020 05:43:00,-1.26,7.859 22/01/2020 05:43:12,-1.19,7.859 22/01/2020 05:43:24,-1.19,7.859 22/01/2020 05:43:36,-1.26,7.859 22/01/2020 05:43:48,-1.26,7.859 22/01/2020 05:44:00,-1.26,7.859 22/01/2020 05:44:12,-1.26,7.859 22/01/2020 05:44:24,-1.26,7.859 22/01/2020 05:44:36,-1.26,7.859 22/01/2020 05:44:48,-1.32,7.859 22/01/2020 05:45:00,-1.26,7.859 22/01/2020 05:45:12,-1.26,7.859 22/01/2020 05:45:24,-1.26,7.859 22/01/2020 05:45:36,-1.26,7.859 22/01/2020 05:45:48,-1.26,7.859 22/01/2020 05:46:00,-1.26,7.859 22/01/2020 05:46:12,-1.26,7.859 22/01/2020 05:46:24,-1.26,7.859 22/01/2020 05:46:36,-1.26,7.859 22/01/2020 05:46:48,-1.19,7.859 22/01/2020 05:47:00,-1.26,7.859 22/01/2020 05:47:12,-1.26,7.859 22/01/2020 05:47:24,-1.26,7.859 22/01/2020 05:47:36,-1.26,7.859 22/01/2020 05:47:48,-1.26,7.859 22/01/2020 05:48:00,-1.19,7.859 22/01/2020 05:48:12,-1.26,7.859 22/01/2020 05:48:24,-1.26,7.859 22/01/2020 05:48:36,-1.26,7.859 22/01/2020 05:48:48,-1.26,7.859 22/01/2020 05:49:00,-1.26,7.859 22/01/2020 05:49:12,-1.26,7.859 22/01/2020 05:49:24,-1.26,7.859 22/01/2020 05:49:36,-1.32,7.859 22/01/2020 05:49:48,-1.26,7.859 22/01/2020 05:50:00,-1.26,7.859 22/01/2020 05:50:12,-1.26,7.859 22/01/2020 05:50:24,-1.26,7.859 22/01/2020 05:50:36,-1.26,7.859 22/01/2020 05:50:48,-1.26,7.859 22/01/2020 05:51:00,-1.26,7.859 22/01/2020 05:51:12,-1.26,7.859 22/01/2020 05:51:24,-1.19,7.859 22/01/2020 05:51:36,-1.26,7.859 22/01/2020 05:51:48,-1.26,7.859 22/01/2020 05:52:00,-1.26,7.859 22/01/2020 05:52:12,-1.26,7.859 22/01/2020 05:52:24,-1.26,7.859 22/01/2020 05:52:36,-1.26,7.859 22/01/2020 05:52:48,-1.26,7.859 22/01/2020 05:53:00,-1.26,7.859 22/01/2020 05:53:12,-1.26,7.859 22/01/2020 05:53:24,-1.26,7.859 22/01/2020 05:53:36,-1.26,7.859 22/01/2020 05:53:48,-1.19,7.859 22/01/2020 05:54:00,-1.26,7.859 22/01/2020 05:54:12,-1.26,7.859 22/01/2020 05:54:24,-1.26,7.859 22/01/2020 05:54:36,-1.26,7.859 22/01/2020 05:54:48,-1.26,7.859 22/01/2020 05:55:00,-1.19,7.859 22/01/2020 05:55:12,-1.26,7.859 22/01/2020 05:55:24,-1.26,7.859 22/01/2020 05:55:36,-1.26,7.859 22/01/2020 05:55:48,-1.26,7.859 22/01/2020 05:56:00,-1.26,7.859 22/01/2020 05:56:12,-1.26,7.859 22/01/2020 05:56:24,-1.26,7.859 22/01/2020 05:56:36,-1.26,7.859 22/01/2020 05:56:48,-1.26,7.859 22/01/2020 05:57:00,-1.26,7.859 22/01/2020 05:57:12,-1.26,7.859 22/01/2020 05:57:24,-1.19,7.859 22/01/2020 05:57:36,-1.26,7.859 22/01/2020 05:57:48,-1.26,7.859 22/01/2020 05:58:00,-1.26,7.859 22/01/2020 05:58:12,-1.26,7.859 22/01/2020 05:58:24,-1.26,7.859 22/01/2020 05:58:36,-1.26,7.859 22/01/2020 05:58:48,-1.19,7.859 22/01/2020 05:59:00,-1.26,7.859 22/01/2020 05:59:12,-1.26,7.859 22/01/2020 05:59:24,-1.26,7.859 22/01/2020 05:59:36,-1.26,7.859 22/01/2020 05:59:48,-1.26,7.859 22/01/2020 06:00:00,-1.26,7.859 22/01/2020 06:00:12,-1.26,7.859 22/01/2020 06:00:24,-1.26,7.859 22/01/2020 06:00:36,-1.26,7.859 22/01/2020 06:00:48,-1.26,7.859 22/01/2020 06:01:00,-1.26,7.859 22/01/2020 06:01:12,-1.26,7.859 22/01/2020 06:01:24,-1.26,7.859 22/01/2020 06:01:36,-1.26,7.859 22/01/2020 06:01:48,-1.26,7.859 22/01/2020 06:02:00,-1.26,7.859 22/01/2020 06:02:12,-1.26,7.859 22/01/2020 06:02:24,-1.26,7.859 22/01/2020 06:02:36,-1.26,7.859 22/01/2020 06:02:48,-1.26,7.859 22/01/2020 06:03:00,-1.26,7.859 22/01/2020 06:03:12,-1.26,7.859 22/01/2020 06:03:24,-1.26,7.859 22/01/2020 06:03:36,-1.26,7.859 22/01/2020 06:03:48,-1.26,7.859 22/01/2020 06:04:00,-1.32,7.859 22/01/2020 06:04:12,-1.26,7.859 22/01/2020 06:04:24,-1.26,7.859 22/01/2020 06:04:36,-1.26,7.859 22/01/2020 06:04:48,-1.19,7.859 22/01/2020 06:05:00,-1.19,7.859 22/01/2020 06:05:12,-1.26,7.859 22/01/2020 06:05:24,-1.19,7.859 22/01/2020 06:05:36,-1.26,7.859 22/01/2020 06:05:48,-1.26,7.859 22/01/2020 06:06:00,-1.26,7.859 22/01/2020 06:06:12,-1.19,7.859 22/01/2020 06:06:24,-1.26,7.859 22/01/2020 06:06:36,-1.26,7.859 22/01/2020 06:06:48,-1.26,7.859 22/01/2020 06:07:00,-1.26,7.859 22/01/2020 06:07:12,-1.26,7.859 22/01/2020 06:07:24,-1.26,7.859 22/01/2020 06:07:36,-1.26,7.859 22/01/2020 06:07:48,-1.26,7.828 22/01/2020 06:08:00,-1.19,7.859 22/01/2020 06:08:12,-1.26,7.859 22/01/2020 06:08:24,-1.26,7.859 22/01/2020 06:08:36,-1.26,7.859 22/01/2020 06:08:48,-1.19,7.859 22/01/2020 06:09:00,-1.26,7.859 22/01/2020 06:09:12,-1.26,7.859 22/01/2020 06:09:24,-1.26,7.859 22/01/2020 06:09:36,-1.26,7.859 22/01/2020 06:09:48,-1.26,7.859 22/01/2020 06:10:00,-1.19,7.859 22/01/2020 06:10:12,-1.26,7.859 22/01/2020 06:10:24,-1.26,7.859 22/01/2020 06:10:36,-1.26,7.859 22/01/2020 06:10:48,-1.26,7.859 22/01/2020 06:11:00,-1.26,7.859 22/01/2020 06:11:12,-1.26,7.859 22/01/2020 06:11:24,-1.26,7.859 22/01/2020 06:11:36,-1.26,7.859 22/01/2020 06:11:48,-1.26,7.859 22/01/2020 06:12:00,-1.26,7.859 22/01/2020 06:12:12,-1.26,7.859 22/01/2020 06:12:24,-1.19,7.859 22/01/2020 06:12:36,-1.26,7.859 22/01/2020 06:12:48,-1.26,7.859 22/01/2020 06:13:00,-1.19,7.859 22/01/2020 06:13:12,-1.26,7.859 22/01/2020 06:13:24,-1.26,7.859 22/01/2020 06:13:36,-1.26,7.859 22/01/2020 06:13:48,-1.26,7.859 22/01/2020 06:14:00,-1.26,7.859 22/01/2020 06:14:12,-1.26,7.859 22/01/2020 06:14:24,-1.26,7.859 22/01/2020 06:14:36,-1.19,7.859 22/01/2020 06:14:48,-1.26,7.859 22/01/2020 06:15:00,-1.26,7.859 22/01/2020 06:15:12,-1.26,7.859 22/01/2020 06:15:24,-1.26,7.859 22/01/2020 06:15:36,-1.26,7.859 22/01/2020 06:15:48,-1.26,7.859 22/01/2020 06:16:00,-1.26,7.859 22/01/2020 06:16:12,-1.26,7.859 22/01/2020 06:16:24,-1.26,7.859 22/01/2020 06:16:36,-1.26,7.859 22/01/2020 06:16:48,-1.26,7.859 22/01/2020 06:17:00,-1.19,7.859 22/01/2020 06:17:12,-1.19,7.859 22/01/2020 06:17:24,-1.26,7.859 22/01/2020 06:17:36,-1.26,7.859 22/01/2020 06:17:48,-1.26,7.859 22/01/2020 06:18:00,-1.26,7.859 22/01/2020 06:18:12,-1.26,7.859 22/01/2020 06:18:24,-1.26,7.859 22/01/2020 06:18:36,-1.26,7.859 22/01/2020 06:18:48,-1.26,7.859 22/01/2020 06:19:00,-1.19,7.859 22/01/2020 06:19:12,-1.26,7.859 22/01/2020 06:19:24,-1.26,7.859 22/01/2020 06:19:36,-1.26,7.859 22/01/2020 06:19:48,-1.26,7.859 22/01/2020 06:20:00,-1.26,7.828 22/01/2020 06:20:12,-1.26,7.859 22/01/2020 06:20:24,-1.19,7.859 22/01/2020 06:20:36,-1.26,7.859 22/01/2020 06:20:48,-1.26,7.859 22/01/2020 06:21:00,-1.19,7.859 22/01/2020 06:21:12,-1.26,7.828 22/01/2020 06:21:24,-1.26,7.859 22/01/2020 06:21:36,-1.26,7.859 22/01/2020 06:21:48,-1.19,7.859 22/01/2020 06:22:00,-1.19,7.859 22/01/2020 06:22:12,-1.19,7.859 22/01/2020 06:22:24,-1.19,7.859 22/01/2020 06:22:36,-1.26,7.859 22/01/2020 06:22:48,-1.26,7.828 22/01/2020 06:23:00,-1.26,7.859 22/01/2020 06:23:12,-1.26,7.859 22/01/2020 06:23:24,-1.26,7.828 22/01/2020 06:23:36,-1.19,7.859 22/01/2020 06:23:48,-1.26,7.828 22/01/2020 06:24:00,-1.26,7.859 22/01/2020 06:24:12,-1.26,7.859 22/01/2020 06:24:24,-1.19,7.859 22/01/2020 06:24:36,-1.26,7.859 22/01/2020 06:24:48,-1.19,7.859 22/01/2020 06:25:00,-1.26,7.859 22/01/2020 06:25:12,-1.26,7.859 22/01/2020 06:25:24,-1.26,7.859 22/01/2020 06:25:36,-1.19,7.859 22/01/2020 06:25:48,-1.26,7.859 22/01/2020 06:26:00,-1.19,7.828 22/01/2020 06:26:12,-1.26,7.859 22/01/2020 06:26:24,-1.19,7.859 22/01/2020 06:26:36,-1.26,7.859 22/01/2020 06:26:48,-1.26,7.859 22/01/2020 06:27:00,-1.19,7.859 22/01/2020 06:27:12,-1.26,7.859 22/01/2020 06:27:24,-1.26,7.859 22/01/2020 06:27:36,-1.26,7.859 22/01/2020 06:27:48,-1.19,7.828 22/01/2020 06:28:00,-1.26,7.859 22/01/2020 06:28:12,-1.26,7.859 22/01/2020 06:28:24,-1.19,7.828 22/01/2020 06:28:36,-1.26,7.859 22/01/2020 06:28:48,-1.26,7.859 22/01/2020 06:29:00,-1.19,7.828 22/01/2020 06:29:12,-1.26,7.859 22/01/2020 06:29:24,-1.26,7.859 22/01/2020 06:29:36,-1.26,7.859 22/01/2020 06:29:48,-1.26,7.828 22/01/2020 06:30:00,-1.26,7.828 22/01/2020 06:30:12,-1.26,7.859 22/01/2020 06:30:24,-1.26,7.859 22/01/2020 06:30:36,-1.26,7.859 22/01/2020 06:30:48,-1.26,7.828 22/01/2020 06:31:00,-1.26,7.859 22/01/2020 06:31:12,-1.26,7.859 22/01/2020 06:31:24,-1.26,7.859 22/01/2020 06:31:36,-1.26,7.859 22/01/2020 06:31:48,-1.26,7.828 22/01/2020 06:32:00,-1.19,7.859 22/01/2020 06:32:12,-1.26,7.859 22/01/2020 06:32:24,-1.26,7.859 22/01/2020 06:32:36,-1.26,7.828 22/01/2020 06:32:48,-1.26,7.828 22/01/2020 06:33:00,-1.19,7.859 22/01/2020 06:33:12,-1.26,7.828 22/01/2020 06:33:24,-1.26,7.859 22/01/2020 06:33:36,-1.26,7.859 22/01/2020 06:33:48,-1.26,7.859 22/01/2020 06:34:00,-1.26,7.859 22/01/2020 06:34:12,-1.26,7.859 22/01/2020 06:34:24,-1.26,7.828 22/01/2020 06:34:36,-1.26,7.859 22/01/2020 06:34:48,-1.19,7.859 22/01/2020 06:35:00,-1.19,7.828 22/01/2020 06:35:12,-1.26,7.859 22/01/2020 06:35:24,-1.19,7.859 22/01/2020 06:35:36,-1.26,7.859 22/01/2020 06:35:48,-1.26,7.859 22/01/2020 06:36:00,-1.26,7.859 22/01/2020 06:36:12,-1.26,7.859 22/01/2020 06:36:24,-1.26,7.859 22/01/2020 06:36:36,-1.19,7.859 22/01/2020 06:36:48,-1.26,7.859 22/01/2020 06:37:00,-1.26,7.859 22/01/2020 06:37:12,-1.19,7.828 22/01/2020 06:37:24,-1.19,7.859 22/01/2020 06:37:36,-1.19,7.859 22/01/2020 06:37:48,-1.19,7.828 22/01/2020 06:38:00,-1.26,7.828 22/01/2020 06:38:12,-1.26,7.828 22/01/2020 06:38:24,-1.26,7.859 22/01/2020 06:38:36,-1.19,7.859 22/01/2020 06:38:48,-1.26,7.828 22/01/2020 06:39:00,-1.26,7.828 22/01/2020 06:39:12,-1.26,7.859 22/01/2020 06:39:24,-1.26,7.828 22/01/2020 06:39:36,-1.26,7.828 22/01/2020 06:39:48,-1.26,7.828 22/01/2020 06:40:00,-1.19,7.859 22/01/2020 06:40:12,-1.26,7.828 22/01/2020 06:40:24,-1.26,7.859 22/01/2020 06:40:36,-1.19,7.859 22/01/2020 06:40:48,-1.26,7.828 22/01/2020 06:41:00,-1.26,7.828 22/01/2020 06:41:12,-1.26,7.828 22/01/2020 06:41:24,-1.19,7.828 22/01/2020 06:41:36,-1.26,7.828 22/01/2020 06:41:48,-1.19,7.828 22/01/2020 06:42:00,-1.26,7.828 22/01/2020 06:42:12,-1.26,7.859 22/01/2020 06:42:24,-1.26,7.859 22/01/2020 06:42:36,-1.26,7.828 22/01/2020 06:42:48,-1.19,7.828 22/01/2020 06:43:00,-1.26,7.859 22/01/2020 06:43:12,-1.26,7.828 22/01/2020 06:43:24,-1.26,7.859 22/01/2020 06:43:36,-1.26,7.828 22/01/2020 06:43:48,-1.19,7.828 22/01/2020 06:44:00,-1.26,7.828 22/01/2020 06:44:12,-1.26,7.828 22/01/2020 06:44:24,-1.26,7.859 22/01/2020 06:44:36,-1.26,7.859 22/01/2020 06:44:48,-1.26,7.828 22/01/2020 06:45:00,-1.26,7.828 22/01/2020 06:45:12,-1.26,7.859 22/01/2020 06:45:24,-1.19,7.828 22/01/2020 06:45:36,-1.26,7.828 22/01/2020 06:45:48,-1.19,7.828 22/01/2020 06:46:00,-1.26,7.828 22/01/2020 06:46:12,-1.26,7.828 22/01/2020 06:46:24,-1.26,7.828 22/01/2020 06:46:36,-1.26,7.828 22/01/2020 06:46:48,-1.26,7.859 22/01/2020 06:47:00,-1.26,7.859 22/01/2020 06:47:12,-1.19,7.859 22/01/2020 06:47:24,-1.26,7.828 22/01/2020 06:47:36,-1.26,7.859 22/01/2020 06:47:48,-1.26,7.828 22/01/2020 06:48:00,-1.19,7.859 22/01/2020 06:48:12,-1.19,7.828 22/01/2020 06:48:24,-1.19,7.828 22/01/2020 06:48:36,-1.26,7.828 22/01/2020 06:48:48,-1.26,7.828 22/01/2020 06:49:00,-1.19,7.859 22/01/2020 06:49:12,-1.26,7.828 22/01/2020 06:49:24,-1.26,7.828 22/01/2020 06:49:36,-1.19,7.828 22/01/2020 06:49:48,-1.19,7.859 22/01/2020 06:50:00,-1.26,7.828 22/01/2020 06:50:12,-1.26,7.828 22/01/2020 06:50:24,-1.26,7.828 22/01/2020 06:50:36,-1.26,7.828 22/01/2020 06:50:48,-1.26,7.828 22/01/2020 06:51:00,-1.26,7.828 22/01/2020 06:51:12,-1.26,7.828 22/01/2020 06:51:24,-1.19,7.828 22/01/2020 06:51:36,-1.26,7.828 22/01/2020 06:51:48,-1.26,7.828 22/01/2020 06:52:00,-1.26,7.828 22/01/2020 06:52:12,-1.26,7.828 22/01/2020 06:52:24,-1.26,7.828 22/01/2020 06:52:36,-1.26,7.828 22/01/2020 06:52:48,-1.26,7.859 22/01/2020 06:53:00,-1.19,7.828 22/01/2020 06:53:12,-1.19,7.828 22/01/2020 06:53:24,-1.26,7.828 22/01/2020 06:53:36,-1.19,7.828 22/01/2020 06:53:48,-1.26,7.828 22/01/2020 06:54:00,-1.19,7.828 22/01/2020 06:54:12,-1.26,7.859 22/01/2020 06:54:24,-1.19,7.859 22/01/2020 06:54:36,-1.19,7.828 22/01/2020 06:54:48,-1.19,7.828 22/01/2020 06:55:00,-1.26,7.828 22/01/2020 06:55:12,-1.26,7.828 22/01/2020 06:55:24,-1.19,7.828 22/01/2020 06:55:36,-1.07,7.828 22/01/2020 06:55:48,-1.26,7.828 22/01/2020 06:56:00,-1.26,7.859 22/01/2020 06:56:12,-1.26,7.828 22/01/2020 06:56:24,-1.26,7.828 22/01/2020 06:56:36,-1.26,7.828 22/01/2020 06:56:48,-1.19,7.859 22/01/2020 06:57:00,-1.26,7.828 22/01/2020 06:57:12,-1.26,7.828 22/01/2020 06:57:24,-1.19,7.828 22/01/2020 06:57:36,-1.26,7.828 22/01/2020 06:57:48,-1.26,7.828 22/01/2020 06:58:00,-1.19,7.859 22/01/2020 06:58:12,-1.26,7.859 22/01/2020 06:58:24,-1.19,7.859 22/01/2020 06:58:36,-1.07,7.828 22/01/2020 06:58:48,-1.19,7.828 22/01/2020 06:59:00,-1.26,7.828 22/01/2020 06:59:12,-1.19,7.859 22/01/2020 06:59:24,-1.26,7.859 22/01/2020 06:59:36,-1.26,7.859 22/01/2020 06:59:48,-1.26,7.859 22/01/2020 07:00:00,-1.26,7.828 22/01/2020 07:00:12,-1.19,7.828 22/01/2020 07:00:24,-1.19,7.828 22/01/2020 07:00:36,-1.26,7.828 22/01/2020 07:00:48,-1.26,7.828 22/01/2020 07:01:00,-1.26,7.828 22/01/2020 07:01:12,-1.19,7.828 22/01/2020 07:01:24,-1.26,7.859 22/01/2020 07:01:36,-1.19,7.859 22/01/2020 07:01:48,-1.26,7.859 22/01/2020 07:02:00,-1.26,7.828 22/01/2020 07:02:12,-1.26,7.828 22/01/2020 07:02:24,-1.26,7.859 22/01/2020 07:02:36,-1.26,7.828 22/01/2020 07:02:48,-1.26,7.828 22/01/2020 07:03:00,-1.19,7.828 22/01/2020 07:03:12,-1.19,7.828 22/01/2020 07:03:24,-1.19,7.828 22/01/2020 07:03:36,-1.19,7.828 22/01/2020 07:03:48,-1.26,7.828 22/01/2020 07:04:00,-1.19,7.828 22/01/2020 07:04:12,-1.19,7.859 22/01/2020 07:04:24,-1.26,7.859 22/01/2020 07:04:36,-1.26,7.828 22/01/2020 07:04:48,-1.26,7.859 22/01/2020 07:05:00,-1.26,7.859 22/01/2020 07:05:12,-1.26,7.859 22/01/2020 07:05:24,-1.26,7.859 22/01/2020 07:05:36,-1.26,7.859 22/01/2020 07:05:48,-1.26,7.859 22/01/2020 07:06:00,-1.26,7.828 22/01/2020 07:06:12,-1.26,7.828 22/01/2020 07:06:24,-1.19,7.828 22/01/2020 07:06:36,-1.19,7.828 22/01/2020 07:06:48,-1.26,7.828 22/01/2020 07:07:00,-1.19,7.859 22/01/2020 07:07:12,-1.19,7.828 22/01/2020 07:07:24,-1.19,7.828 22/01/2020 07:07:36,-1.19,7.828 22/01/2020 07:07:48,-1.26,7.828 22/01/2020 07:08:00,-1.26,7.828 22/01/2020 07:08:12,-1.19,7.828 22/01/2020 07:08:24,-1.26,7.828 22/01/2020 07:08:36,-1.26,7.828 22/01/2020 07:08:48,-1.19,7.828 22/01/2020 07:09:00,-1.26,7.828 22/01/2020 07:09:12,-1.26,7.828 22/01/2020 07:09:24,-1.19,7.828 22/01/2020 07:09:36,-1.26,7.828 22/01/2020 07:09:48,-1.19,7.828 22/01/2020 07:10:00,-1.26,7.828 22/01/2020 07:10:12,-1.26,7.828 22/01/2020 07:10:24,-1.26,7.859 22/01/2020 07:10:36,-1.26,7.828 22/01/2020 07:10:48,-1.26,7.828 22/01/2020 07:11:00,-1.19,7.859 22/01/2020 07:11:12,-1.26,7.828 22/01/2020 07:11:24,-1.19,7.875 22/01/2020 07:11:36,-1.19,7.859 22/01/2020 07:11:48,-1.19,7.859 22/01/2020 07:12:00,-1.26,7.859 22/01/2020 07:12:12,-1.19,7.828 22/01/2020 07:12:24,-1.26,7.828 22/01/2020 07:12:36,-1.26,7.828 22/01/2020 07:12:48,-1.26,7.828 22/01/2020 07:13:00,-1.26,7.828 22/01/2020 07:13:12,-1.19,7.828 22/01/2020 07:13:24,-1.26,7.828 22/01/2020 07:13:36,-1.19,7.891 22/01/2020 07:13:48,-1.19,8.094 22/01/2020 07:14:00,-1.19,8.313 22/01/2020 07:14:12,-1.26,8.500 22/01/2020 07:14:24,-1.26,8.641 22/01/2020 07:14:36,-1.26,8.828 22/01/2020 07:14:48,-1.19,9.109 22/01/2020 07:15:00,-1.32,9.547 22/01/2020 07:15:12,-1.26,10.000 22/01/2020 07:15:24,-1.26,10.391 22/01/2020 07:15:36,-1.38,10.672 22/01/2020 07:15:48,-1.38,10.891 22/01/2020 07:16:00,-1.32,11.063 22/01/2020 07:16:12,-1.32,11.047 22/01/2020 07:16:24,-1.26,11.078 22/01/2020 07:16:36,-1.38,11.125 22/01/2020 07:16:48,-1.32,11.281 22/01/2020 07:17:00,-1.26,11.406 22/01/2020 07:17:12,-1.26,11.453 22/01/2020 07:17:24,-1.44,11.516 22/01/2020 07:17:36,-1.38,11.563 22/01/2020 07:17:48,-1.38,11.578 22/01/2020 07:18:00,-1.38,11.625 22/01/2020 07:18:12,-1.38,11.625 22/01/2020 07:18:24,-1.32,11.625 22/01/2020 07:18:36,-1.32,11.625 22/01/2020 07:18:48,-1.32,11.625 22/01/2020 07:19:00,-1.32,11.641 22/01/2020 07:19:12,-1.32,11.672 22/01/2020 07:19:24,-1.32,11.703 22/01/2020 07:19:36,-1.44,11.688 22/01/2020 07:19:48,-1.38,11.500 22/01/2020 07:20:00,-1.19,11.391 22/01/2020 07:20:12,-1.19,11.359 22/01/2020 07:20:24,-1.19,11.328 22/01/2020 07:20:36,-1.19,11.281 22/01/2020 07:20:48,-1.19,11.281 22/01/2020 07:21:00,-1.19,11.281 22/01/2020 07:21:12,-1.19,11.266 22/01/2020 07:21:24,-1.19,11.234 22/01/2020 07:21:36,-1.07,11.234 22/01/2020 07:21:48,-1.19,11.234 22/01/2020 07:22:00,-1.07,11.234 22/01/2020 07:22:12,-1.07,11.234 22/01/2020 07:22:24,-1.19,11.219 22/01/2020 07:22:36,-1.19,11.078 22/01/2020 07:22:48,-1.07,11.125 22/01/2020 07:23:00,-1.07,11.188 22/01/2020 07:23:12,-1.07,11.234 22/01/2020 07:23:24,-1.07,11.281 22/01/2020 07:23:36,-1.07,11.281 22/01/2020 07:23:48,-1.01,11.297 22/01/2020 07:24:00,-1.07,11.297 22/01/2020 07:24:12,-1.01,11.297 22/01/2020 07:24:24,-1.01,11.328 22/01/2020 07:24:36,-1.01,11.328 22/01/2020 07:24:48,-1.01,11.344 22/01/2020 07:25:00,-1.01,11.359 22/01/2020 07:25:12,-1.01,11.359 22/01/2020 07:25:24,-1.01,11.391 22/01/2020 07:25:36,-1.01,11.391 22/01/2020 07:25:48,-1.01,11.406 22/01/2020 07:26:00,-1.01,11.391 22/01/2020 07:26:12,-1.01,11.391 22/01/2020 07:26:24,-1.01,11.438 22/01/2020 07:26:36,-0.94,11.453 22/01/2020 07:26:48,-1.19,11.531 22/01/2020 07:27:00,-1.19,11.609 22/01/2020 07:27:12,-1.19,11.672 22/01/2020 07:27:24,-1.19,11.672 22/01/2020 07:27:36,-1.19,11.625 22/01/2020 07:27:48,-1.19,11.609 22/01/2020 07:28:00,-1.19,11.563 22/01/2020 07:28:12,-1.19,11.578 22/01/2020 07:28:24,-1.19,11.609 22/01/2020 07:28:36,-1.26,11.578 22/01/2020 07:28:48,-1.19,11.563 22/01/2020 07:29:00,-1.07,11.563 22/01/2020 07:29:12,-1.07,11.688 22/01/2020 07:29:24,-1.19,11.672 22/01/2020 07:29:36,-1.26,11.563 22/01/2020 07:29:48,-1.19,11.453 22/01/2020 07:30:00,-1.26,11.109 22/01/2020 07:30:12,-1.26,10.906 22/01/2020 07:30:24,-1.26,10.953 22/01/2020 07:30:36,-1.32,11.078 22/01/2020 07:30:48,-1.38,11.234 22/01/2020 07:31:00,-1.32,11.438 22/01/2020 07:31:12,-1.38,11.578 22/01/2020 07:31:24,-1.44,11.531 22/01/2020 07:31:36,-1.38,11.531 22/01/2020 07:31:48,-1.38,11.578 22/01/2020 07:32:00,-1.38,11.609 22/01/2020 07:32:12,-1.32,11.641 22/01/2020 07:32:24,-1.32,11.750 22/01/2020 07:32:36,-1.32,11.813 22/01/2020 07:32:48,-1.26,11.859 22/01/2020 07:33:00,-1.26,11.969 22/01/2020 07:33:12,-1.26,11.969 22/01/2020 07:33:24,-1.26,11.984 22/01/2020 07:33:36,-1.26,11.969 22/01/2020 07:33:48,-1.26,11.922 22/01/2020 07:34:00,-1.26,11.922 22/01/2020 07:34:12,-1.26,11.906 22/01/2020 07:34:24,-1.26,11.906 22/01/2020 07:34:36,-1.26,11.844 22/01/2020 07:34:48,-1.26,11.750 22/01/2020 07:35:00,-1.32,11.641 22/01/2020 07:35:12,-1.32,11.516 22/01/2020 07:35:24,-1.07,11.438 22/01/2020 07:35:36,-1.19,11.297 22/01/2020 07:35:48,-1.19,11.125 22/01/2020 07:36:00,-1.26,10.906 22/01/2020 07:36:12,-1.32,10.719 22/01/2020 07:36:24,-1.32,10.531 22/01/2020 07:36:36,-1.19,10.344 22/01/2020 07:36:48,-1.19,10.172 22/01/2020 07:37:00,-1.26,9.984 22/01/2020 07:37:12,-1.32,9.813 22/01/2020 07:37:24,-1.32,9.656 22/01/2020 07:37:36,-1.32,9.547 22/01/2020 07:37:48,-1.19,9.453 22/01/2020 07:38:00,-1.26,9.375 22/01/2020 07:38:12,-1.19,9.313 22/01/2020 07:38:24,-1.26,9.234 22/01/2020 07:38:36,-1.26,9.172 22/01/2020 07:38:48,-1.26,9.125 22/01/2020 07:39:00,-1.26,9.094 22/01/2020 07:39:12,-1.26,9.047 22/01/2020 07:39:24,-1.26,9.016 22/01/2020 07:39:36,-1.26,9.000 22/01/2020 07:39:48,-1.32,8.953 22/01/2020 07:40:00,-1.32,8.938 22/01/2020 07:40:12,-1.32,8.906 22/01/2020 07:40:24,-1.26,8.891 22/01/2020 07:40:36,-1.32,8.859 22/01/2020 07:40:48,-1.32,8.844 22/01/2020 07:41:00,-1.32,8.828 22/01/2020 07:41:12,-1.32,8.797 22/01/2020 07:41:24,-1.32,8.797 22/01/2020 07:41:36,-1.32,8.781 22/01/2020 07:41:48,-1.32,8.750 22/01/2020 07:42:00,-1.32,8.750 22/01/2020 07:42:12,-1.32,8.750 22/01/2020 07:42:24,-1.32,8.734 22/01/2020 07:42:36,-1.32,8.734 22/01/2020 07:42:48,-1.32,8.734 22/01/2020 07:43:00,-1.32,8.719 22/01/2020 07:43:12,-1.32,8.719 22/01/2020 07:43:24,-1.32,8.719 22/01/2020 07:43:36,-1.32,8.719 22/01/2020 07:43:48,-1.26,8.719 22/01/2020 07:44:00,-1.32,8.734 22/01/2020 07:44:12,-1.26,8.734 22/01/2020 07:44:24,-1.32,8.750 22/01/2020 07:44:36,-1.32,8.750 22/01/2020 07:44:48,-1.32,8.750 22/01/2020 07:45:00,-1.32,8.750 22/01/2020 07:45:12,-1.32,8.750 22/01/2020 07:45:24,-1.26,8.781 22/01/2020 07:45:36,-1.26,8.781 22/01/2020 07:45:48,-1.32,8.750 22/01/2020 07:46:00,-1.26,8.750 22/01/2020 07:46:12,-1.32,8.734 22/01/2020 07:46:24,-1.32,8.734 22/01/2020 07:46:36,-1.32,8.719 22/01/2020 07:46:48,-1.32,8.734 22/01/2020 07:47:00,-1.32,8.750 22/01/2020 07:47:12,-1.32,8.750 22/01/2020 07:47:24,-1.32,8.750 22/01/2020 07:47:36,-1.32,8.750 22/01/2020 07:47:48,-1.32,8.750 22/01/2020 07:48:00,-1.32,8.734 22/01/2020 07:48:12,-1.32,8.719 22/01/2020 07:48:24,-1.32,8.719 22/01/2020 07:48:36,-1.32,8.688 22/01/2020 07:48:48,-1.32,8.688 22/01/2020 07:49:00,-1.32,8.688 22/01/2020 07:49:12,-1.32,8.672 22/01/2020 07:49:24,-1.32,8.672 22/01/2020 07:49:36,-1.32,8.641 22/01/2020 07:49:48,-1.32,8.625 22/01/2020 07:50:00,-1.32,8.625 22/01/2020 07:50:12,-1.38,8.625 22/01/2020 07:50:24,-1.32,8.625 22/01/2020 07:50:36,-1.32,8.609 22/01/2020 07:50:48,-1.38,8.609 22/01/2020 07:51:00,-1.32,8.609 22/01/2020 07:51:12,-1.38,8.609 22/01/2020 07:51:24,-1.38,8.609 22/01/2020 07:51:36,-1.38,8.578 22/01/2020 07:51:48,-1.38,8.578 22/01/2020 07:52:00,-1.38,8.578 22/01/2020 07:52:12,-1.32,8.578 22/01/2020 07:52:24,-1.38,8.578 22/01/2020 07:52:36,-1.32,8.578 22/01/2020 07:52:48,-1.38,8.563 22/01/2020 07:53:00,-1.38,8.563 22/01/2020 07:53:12,-1.38,8.563 22/01/2020 07:53:24,-1.38,8.531 22/01/2020 07:53:36,-1.38,8.531 22/01/2020 07:53:48,-1.38,8.516 22/01/2020 07:54:00,-1.38,8.516 22/01/2020 07:54:12,-1.38,8.516 22/01/2020 07:54:24,-1.32,8.500 22/01/2020 07:54:36,-1.38,8.500 22/01/2020 07:54:48,-1.38,8.500 22/01/2020 07:55:00,-1.38,8.500 22/01/2020 07:55:12,-1.38,8.500 22/01/2020 07:55:24,-1.38,8.500 22/01/2020 07:55:36,-1.38,8.500 22/01/2020 07:55:48,-1.38,8.500 22/01/2020 07:56:00,-1.32,8.500 22/01/2020 07:56:12,-1.19,8.469 22/01/2020 07:56:24,-1.26,8.469 22/01/2020 07:56:36,-1.26,8.469 22/01/2020 07:56:48,-1.26,8.469 22/01/2020 07:57:00,-1.26,8.469 22/01/2020 07:57:12,-1.26,8.469 22/01/2020 07:57:24,-1.26,8.453 22/01/2020 07:57:36,-1.26,8.453 22/01/2020 07:57:48,-1.26,8.453 22/01/2020 07:58:00,-1.26,8.422 22/01/2020 07:58:12,-1.26,8.422 22/01/2020 07:58:24,-1.26,8.422 22/01/2020 07:58:36,-1.26,8.422 22/01/2020 07:58:48,-1.26,8.422 22/01/2020 07:59:00,-1.26,8.422 22/01/2020 07:59:12,-1.26,8.406 22/01/2020 07:59:24,-1.26,8.422 22/01/2020 07:59:36,-1.26,8.406 22/01/2020 07:59:48,-1.26,8.406 22/01/2020 08:00:00,-1.26,8.406 22/01/2020 08:00:12,-1.26,8.406 22/01/2020 08:00:24,-1.26,8.406 22/01/2020 08:00:36,-1.26,8.406 22/01/2020 08:00:48,-1.26,8.391 22/01/2020 08:01:00,-1.26,8.391 22/01/2020 08:01:12,-1.26,8.391 22/01/2020 08:01:24,-1.26,8.391 22/01/2020 08:01:36,-1.26,8.359 22/01/2020 08:01:48,-1.26,8.391 22/01/2020 08:02:00,-1.26,8.359 22/01/2020 08:02:12,-1.26,8.391 22/01/2020 08:02:24,-1.26,8.359 22/01/2020 08:02:36,-1.26,8.359 22/01/2020 08:02:48,-1.26,8.359 22/01/2020 08:03:00,-1.26,8.359 22/01/2020 08:03:12,-1.26,8.359 22/01/2020 08:03:24,-1.26,8.359 22/01/2020 08:03:36,-1.26,8.359 22/01/2020 08:03:48,-1.26,8.359 22/01/2020 08:04:00,-1.26,8.359 22/01/2020 08:04:12,-1.26,8.359 22/01/2020 08:04:24,-1.26,8.359 22/01/2020 08:04:36,-1.26,8.359 22/01/2020 08:04:48,-1.26,8.359 22/01/2020 08:05:00,-1.26,8.359 22/01/2020 08:05:12,-1.26,8.359 22/01/2020 08:05:24,-1.26,8.359 22/01/2020 08:05:36,-1.26,8.359 22/01/2020 08:05:48,-1.26,8.359 22/01/2020 08:06:00,-1.26,8.391 22/01/2020 08:06:12,-1.26,8.406 22/01/2020 08:06:24,-1.26,8.406 22/01/2020 08:06:36,-1.19,8.406 22/01/2020 08:06:48,-1.26,8.406 22/01/2020 08:07:00,-1.26,8.406 22/01/2020 08:07:12,-1.26,8.406 22/01/2020 08:07:24,-1.26,8.406 22/01/2020 08:07:36,-1.26,8.406 22/01/2020 08:07:48,-1.26,8.422 22/01/2020 08:08:00,-1.19,8.422 22/01/2020 08:08:12,-1.26,8.422 22/01/2020 08:08:24,-1.26,8.453 22/01/2020 08:08:36,-1.19,8.453 22/01/2020 08:08:48,-1.26,8.453 22/01/2020 08:09:00,-1.19,8.469 22/01/2020 08:09:12,-1.26,8.469 22/01/2020 08:09:24,-1.26,8.469 22/01/2020 08:09:36,-1.26,8.469 22/01/2020 08:09:48,-1.19,8.469 22/01/2020 08:10:00,-1.19,8.469 22/01/2020 08:10:12,-1.26,8.469 22/01/2020 08:10:24,-1.19,8.469 22/01/2020 08:10:36,-1.26,8.469 22/01/2020 08:10:48,-1.26,8.469 22/01/2020 08:11:00,-1.26,8.469 22/01/2020 08:11:12,-1.26,8.469 22/01/2020 08:11:24,-1.26,8.469 22/01/2020 08:11:36,-1.19,8.469 22/01/2020 08:11:48,-1.26,8.469 22/01/2020 08:12:00,-1.26,8.469 22/01/2020 08:12:12,-1.19,8.469 22/01/2020 08:12:24,-1.19,8.469 22/01/2020 08:12:36,-1.26,8.469 22/01/2020 08:12:48,-1.26,8.469 22/01/2020 08:13:00,-1.26,8.469 22/01/2020 08:13:12,-1.26,8.469 22/01/2020 08:13:24,-1.26,8.469 22/01/2020 08:13:36,-1.19,8.469 22/01/2020 08:13:48,-1.32,8.500 22/01/2020 08:14:00,-1.38,8.500 22/01/2020 08:14:12,-1.32,8.500 22/01/2020 08:14:24,-1.38,8.500 22/01/2020 08:14:36,-1.38,8.500 22/01/2020 08:14:48,-1.19,8.469 22/01/2020 08:15:00,-1.26,8.469 22/01/2020 08:15:12,-1.26,8.469 22/01/2020 08:15:24,-1.19,8.469 22/01/2020 08:15:36,-1.26,8.469 22/01/2020 08:15:48,-1.19,8.469 22/01/2020 08:16:00,-1.26,8.469 22/01/2020 08:16:12,-1.38,8.500 22/01/2020 08:16:24,-1.38,8.500 22/01/2020 08:16:36,-1.19,8.469 22/01/2020 08:16:48,-1.38,8.500 22/01/2020 08:17:00,-1.38,8.500 22/01/2020 08:17:12,-1.38,8.500 22/01/2020 08:17:24,-1.38,8.500 22/01/2020 08:17:36,-1.38,8.500 22/01/2020 08:17:48,-1.38,8.500 22/01/2020 08:18:00,-1.38,8.500 22/01/2020 08:18:12,-1.38,8.500 22/01/2020 08:18:24,-1.38,8.500 22/01/2020 08:18:36,-1.38,8.500 22/01/2020 08:18:48,-1.38,8.500 22/01/2020 08:19:00,-1.38,8.500 22/01/2020 08:19:12,-1.38,8.516 22/01/2020 08:19:24,-1.32,8.516 22/01/2020 08:19:36,-1.38,8.516 22/01/2020 08:19:48,-1.38,8.516 22/01/2020 08:20:00,-1.32,8.516 22/01/2020 08:20:12,-1.38,8.516 22/01/2020 08:20:24,-1.38,8.516 22/01/2020 08:20:36,-1.32,8.500 22/01/2020 08:20:48,-1.32,8.500 22/01/2020 08:21:00,-1.38,8.516 22/01/2020 08:21:12,-1.38,8.516 22/01/2020 08:21:24,-1.38,8.516 22/01/2020 08:21:36,-1.38,8.516 22/01/2020 08:21:48,-1.38,8.516 22/01/2020 08:22:00,-1.38,8.516 22/01/2020 08:22:12,-1.32,8.516 22/01/2020 08:22:24,-1.38,8.516 22/01/2020 08:22:36,-1.32,8.500 22/01/2020 08:22:48,-1.38,8.500 22/01/2020 08:23:00,-1.38,8.516 22/01/2020 08:23:12,-1.38,8.516 22/01/2020 08:23:24,-1.38,8.500 22/01/2020 08:23:36,-1.38,8.500 22/01/2020 08:23:48,-1.38,8.500 22/01/2020 08:24:00,-1.38,8.500 22/01/2020 08:24:12,-1.38,8.500 22/01/2020 08:24:24,-1.26,8.469 22/01/2020 08:24:36,-1.26,8.469 22/01/2020 08:24:48,-1.26,8.469 22/01/2020 08:25:00,-1.26,8.469 22/01/2020 08:25:12,-1.26,8.469 22/01/2020 08:25:24,-1.26,8.469 22/01/2020 08:25:36,-1.26,8.469 22/01/2020 08:25:48,-1.26,8.469 22/01/2020 08:26:00,-1.26,8.469 22/01/2020 08:26:12,-1.38,8.500 22/01/2020 08:26:24,-1.26,8.469 22/01/2020 08:26:36,-1.26,8.469 22/01/2020 08:26:48,-1.26,8.469 22/01/2020 08:27:00,-1.26,8.469 22/01/2020 08:27:12,-1.26,8.469 22/01/2020 08:27:24,-1.26,8.469 22/01/2020 08:27:36,-1.26,8.469 22/01/2020 08:27:48,-1.26,8.469 22/01/2020 08:28:00,-1.26,8.469 22/01/2020 08:28:12,-1.26,8.469 22/01/2020 08:28:24,-1.26,8.469 22/01/2020 08:28:36,-1.26,8.469 22/01/2020 08:28:48,-1.26,8.469 22/01/2020 08:29:00,-1.26,8.469 22/01/2020 08:29:12,-1.26,8.469 22/01/2020 08:29:24,-1.26,8.469 22/01/2020 08:29:36,-1.26,8.469 22/01/2020 08:29:48,-1.26,8.469 22/01/2020 08:30:00,-1.26,8.469 22/01/2020 08:30:12,-1.26,8.469 22/01/2020 08:30:24,-1.26,8.469 22/01/2020 08:30:36,-1.26,8.469 22/01/2020 08:30:48,-1.26,8.469 22/01/2020 08:31:00,-1.26,8.469 22/01/2020 08:31:12,-1.38,8.500 22/01/2020 08:31:24,-1.26,8.469 22/01/2020 08:31:36,-1.26,8.469 22/01/2020 08:31:48,-1.26,8.469 22/01/2020 08:32:00,-1.26,8.469 22/01/2020 08:32:12,-1.26,8.469 22/01/2020 08:32:24,-1.26,8.469 22/01/2020 08:32:36,-1.26,8.469 22/01/2020 08:32:48,-1.26,8.469 22/01/2020 08:33:00,-1.38,8.500 22/01/2020 08:33:12,-1.38,8.500 22/01/2020 08:33:24,-1.38,8.500 22/01/2020 08:33:36,-1.38,8.500 22/01/2020 08:33:48,-1.38,8.500 22/01/2020 08:34:00,-1.38,8.500 22/01/2020 08:34:12,-1.38,8.516 22/01/2020 08:34:24,-1.32,8.516 22/01/2020 08:34:36,-1.38,8.516 22/01/2020 08:34:48,-1.38,8.516 22/01/2020 08:35:00,-1.38,8.516 22/01/2020 08:35:12,-1.38,8.500 22/01/2020 08:35:24,-1.38,8.500 22/01/2020 08:35:36,-1.38,8.500 22/01/2020 08:35:48,-1.32,8.500 22/01/2020 08:36:00,-1.38,8.500 22/01/2020 08:36:12,-1.38,8.500 22/01/2020 08:36:24,-1.38,8.500 22/01/2020 08:36:36,-1.38,8.500 22/01/2020 08:36:48,-1.38,8.500 22/01/2020 08:37:00,-1.38,8.500 22/01/2020 08:37:12,-1.26,8.469 22/01/2020 08:37:24,-1.26,8.469 22/01/2020 08:37:36,-1.26,8.469 22/01/2020 08:37:48,-1.26,8.469 22/01/2020 08:38:00,-1.26,8.469 22/01/2020 08:38:12,-1.26,8.469 22/01/2020 08:38:24,-1.19,8.453 22/01/2020 08:38:36,-1.26,8.453 22/01/2020 08:38:48,-1.26,8.453 22/01/2020 08:39:00,-1.26,8.469 22/01/2020 08:39:12,-1.26,8.469 22/01/2020 08:39:24,-1.26,8.469 22/01/2020 08:39:36,-1.26,8.469 22/01/2020 08:39:48,-1.26,8.469 22/01/2020 08:40:00,-1.26,8.469 22/01/2020 08:40:12,-1.26,8.469 22/01/2020 08:40:24,-1.26,8.453 22/01/2020 08:40:36,-1.26,8.453 22/01/2020 08:40:48,-1.26,8.453 22/01/2020 08:41:00,-1.26,8.453 22/01/2020 08:41:12,-1.26,8.453 22/01/2020 08:41:24,-1.26,8.422 22/01/2020 08:41:36,-1.26,8.453 22/01/2020 08:41:48,-1.32,8.516 22/01/2020 08:42:00,-1.32,8.625 22/01/2020 08:42:12,-1.32,8.688 22/01/2020 08:42:24,-1.26,8.734 22/01/2020 08:42:36,-1.26,8.781 22/01/2020 08:42:48,-1.32,8.797 22/01/2020 08:43:00,-1.26,8.859 22/01/2020 08:43:12,-1.32,9.156 22/01/2020 08:43:24,-1.38,9.656 22/01/2020 08:43:36,-1.32,10.156 22/01/2020 08:43:48,-1.38,10.547 22/01/2020 08:44:00,-1.26,10.828 22/01/2020 08:44:12,-1.19,11.016 22/01/2020 08:44:24,-1.07,11.172 22/01/2020 08:44:36,-1.07,11.281 22/01/2020 08:44:48,-1.07,11.391 22/01/2020 08:45:00,-1.01,11.469 22/01/2020 08:45:12,-1.32,11.563 22/01/2020 08:45:24,-1.26,11.625 22/01/2020 08:45:36,-1.32,11.688 22/01/2020 08:45:48,-1.32,11.750 22/01/2020 08:46:00,-1.32,11.797 22/01/2020 08:46:12,-1.32,11.813 22/01/2020 08:46:24,-1.32,11.859 22/01/2020 08:46:36,-1.32,11.875 22/01/2020 08:46:48,-1.32,11.922 22/01/2020 08:47:00,-1.32,11.922 22/01/2020 08:47:12,-1.44,11.906 22/01/2020 08:47:24,-2.19,11.219 22/01/2020 08:47:36,-2.13,9.375 22/01/2020 08:47:48,7.75,8.500 22/01/2020 08:48:00,25.68,8.094 22/01/2020 08:48:12,41.37,7.969 22/01/2020 08:48:24,52.62,7.969 22/01/2020 08:48:36,54.18,7.969 22/01/2020 08:48:48,46.31,7.969 22/01/2020 08:49:00,31.75,7.938 22/01/2020 08:49:12,24.75,7.875 22/01/2020 08:49:24,20.37,7.828 22/01/2020 08:49:36,4.75,7.766 22/01/2020 08:49:48,-1.07,7.719 22/01/2020 08:50:00,-1.19,7.703 22/01/2020 08:50:12,8.81,7.703 22/01/2020 08:50:24,22.93,7.703 22/01/2020 08:50:36,30.31,7.734 22/01/2020 08:50:48,26.37,7.781 22/01/2020 08:51:00,20.81,7.781 22/01/2020 08:51:12,13.81,7.766 22/01/2020 08:51:24,-0.88,7.719 22/01/2020 08:51:36,-0.94,7.703 22/01/2020 08:51:48,-1.01,7.703 22/01/2020 08:52:00,-1.01,7.703 22/01/2020 08:52:12,-1.01,7.703 22/01/2020 08:52:24,-0.94,7.703 22/01/2020 08:52:36,-1.07,7.703 22/01/2020 08:52:48,-1.07,7.703 22/01/2020 08:53:00,-1.19,7.703 22/01/2020 08:53:12,-1.07,7.766 22/01/2020 08:53:24,-1.01,8.078 22/01/2020 08:53:36,-1.07,8.563 22/01/2020 08:53:48,-1.07,9.063 22/01/2020 08:54:00,-1.01,9.453 22/01/2020 08:54:12,-1.26,9.734 22/01/2020 08:54:24,-1.19,10.031 22/01/2020 08:54:36,-1.19,10.266 22/01/2020 08:54:48,-1.07,10.438 22/01/2020 08:55:00,-1.38,10.594 22/01/2020 08:55:12,-1.32,10.672 22/01/2020 08:55:24,-1.38,10.734 22/01/2020 08:55:36,-1.38,10.734 22/01/2020 08:55:48,-1.38,10.734 22/01/2020 08:56:00,-1.38,10.719 22/01/2020 08:56:12,-1.38,10.703 22/01/2020 08:56:24,-1.38,10.625 22/01/2020 08:56:36,-1.38,10.594 22/01/2020 08:56:48,-1.38,10.594 22/01/2020 08:57:00,-1.38,10.594 22/01/2020 08:57:12,-1.38,10.609 22/01/2020 08:57:24,-1.44,10.672 22/01/2020 08:57:36,-1.26,9.328 22/01/2020 08:57:48,-1.07,8.469 22/01/2020 08:58:00,-1.07,8.094 22/01/2020 08:58:12,10.12,7.891 22/01/2020 08:58:24,30.93,7.781 22/01/2020 08:58:36,48.87,7.922 22/01/2020 08:58:48,63.00,8.031 22/01/2020 08:59:00,65.43,8.078 22/01/2020 08:59:12,63.87,8.094 22/01/2020 08:59:24,59.12,8.094 22/01/2020 08:59:36,50.31,8.125 22/01/2020 08:59:48,53.93,8.125 22/01/2020 09:00:00,50.12,8.125 22/01/2020 09:00:12,44.06,8.125 22/01/2020 09:00:24,38.75,8.125 22/01/2020 09:00:36,27.81,8.094 22/01/2020 09:00:48,15.81,7.891 22/01/2020 09:01:00,-0.07,7.781 22/01/2020 09:01:12,-0.19,7.719 22/01/2020 09:01:24,-0.26,7.703 22/01/2020 09:01:36,3.06,7.672 22/01/2020 09:01:48,23.12,7.672 22/01/2020 09:02:00,41.31,7.813 22/01/2020 09:02:12,52.31,7.969 22/01/2020 09:02:24,54.93,8.047 22/01/2020 09:02:36,55.12,8.094 22/01/2020 09:02:48,55.00,8.094 22/01/2020 09:03:00,58.87,8.125 22/01/2020 09:03:12,59.50,8.125 22/01/2020 09:03:24,59.37,8.125 22/01/2020 09:03:36,57.68,8.125 22/01/2020 09:03:48,48.25,8.125 22/01/2020 09:04:00,34.93,8.125 22/01/2020 09:04:12,20.43,8.031 22/01/2020 09:04:24,0.43,7.828 22/01/2020 09:04:36,0.31,7.734 22/01/2020 09:04:48,0.18,7.703 22/01/2020 09:05:00,0.12,7.703 22/01/2020 09:05:12,-0.07,7.672 22/01/2020 09:05:24,18.00,7.672 22/01/2020 09:05:36,37.75,7.734 22/01/2020 09:05:48,56.37,7.969 22/01/2020 09:06:00,63.37,8.047 22/01/2020 09:06:12,54.37,8.094 22/01/2020 09:06:24,63.87,8.125 22/01/2020 09:06:36,61.25,8.125 22/01/2020 09:06:48,61.87,8.125 22/01/2020 09:07:00,57.50,8.125 22/01/2020 09:07:12,55.75,8.141 22/01/2020 09:07:24,47.93,8.141 22/01/2020 09:07:36,36.56,8.141 22/01/2020 09:07:48,23.25,8.094 22/01/2020 09:08:00,0.87,7.875 22/01/2020 09:08:12,0.43,7.766 22/01/2020 09:08:24,0.37,7.719 22/01/2020 09:08:36,0.25,7.703 22/01/2020 09:08:48,0.18,7.672 22/01/2020 09:09:00,11.25,7.672 22/01/2020 09:09:12,31.31,7.672 22/01/2020 09:09:24,51.06,7.891 22/01/2020 09:09:36,62.93,8.031 22/01/2020 09:09:48,62.62,8.078 22/01/2020 09:10:00,63.00,8.125 22/01/2020 09:10:12,62.25,8.125 22/01/2020 09:10:24,64.56,8.141 22/01/2020 09:10:36,58.18,8.141 22/01/2020 09:10:48,55.56,8.141 22/01/2020 09:11:00,47.06,8.141 22/01/2020 09:11:12,23.00,8.094 22/01/2020 09:11:24,0.75,7.875 22/01/2020 09:11:36,0.56,7.766 22/01/2020 09:11:48,0.43,7.719 22/01/2020 09:12:00,8.50,7.703 22/01/2020 09:12:12,31.06,7.672 22/01/2020 09:12:24,54.93,7.891 22/01/2020 09:12:36,64.12,8.031 22/01/2020 09:12:48,59.12,8.078 22/01/2020 09:13:00,57.50,8.125 22/01/2020 09:13:12,59.12,8.141 22/01/2020 09:13:24,57.93,8.141 22/01/2020 09:13:36,55.68,8.141 22/01/2020 09:13:48,45.81,8.141 22/01/2020 09:14:00,24.00,8.094 22/01/2020 09:14:12,0.81,7.875 22/01/2020 09:14:24,0.56,7.766 22/01/2020 09:14:36,0.56,7.719 22/01/2020 09:14:48,0.43,7.703 22/01/2020 09:15:00,0.31,7.672 22/01/2020 09:15:12,20.25,7.672 22/01/2020 09:15:24,42.87,7.781 22/01/2020 09:15:36,61.81,7.984 22/01/2020 09:15:48,60.06,8.047 22/01/2020 09:16:00,58.00,8.094 22/01/2020 09:16:12,58.18,8.125 22/01/2020 09:16:24,57.31,8.125 22/01/2020 09:16:36,54.50,8.141 22/01/2020 09:16:48,52.87,8.141 22/01/2020 09:17:00,40.12,8.141 22/01/2020 09:17:12,15.68,8.047 22/01/2020 09:17:24,0.75,7.859 22/01/2020 09:17:36,0.62,7.766 22/01/2020 09:17:48,0.56,7.719 22/01/2020 09:18:00,0.37,7.703 22/01/2020 09:18:12,0.37,7.672 22/01/2020 09:18:24,0.18,7.672 22/01/2020 09:18:36,19.87,7.656 22/01/2020 09:18:48,41.25,7.781 22/01/2020 09:19:00,59.93,7.984 22/01/2020 09:19:12,58.56,8.047 22/01/2020 09:19:24,59.50,8.094 22/01/2020 09:19:36,58.56,8.125 22/01/2020 09:19:48,59.68,8.141 22/01/2020 09:20:00,57.12,8.141 22/01/2020 09:20:12,37.56,8.141 22/01/2020 09:20:24,12.87,8.000 22/01/2020 09:20:36,0.68,7.828 22/01/2020 09:20:48,0.56,7.734 22/01/2020 09:21:00,0.37,7.719 22/01/2020 09:21:12,0.37,7.703 22/01/2020 09:21:24,0.31,7.672 22/01/2020 09:21:36,11.06,7.672 22/01/2020 09:21:48,31.81,7.672 22/01/2020 09:22:00,50.68,7.891 22/01/2020 09:22:12,60.43,8.031 22/01/2020 09:22:24,58.93,8.094 22/01/2020 09:22:36,59.81,8.125 22/01/2020 09:22:48,57.81,8.125 22/01/2020 09:23:00,58.62,8.141 22/01/2020 09:23:12,52.81,8.141 22/01/2020 09:23:24,30.12,8.141 22/01/2020 09:23:36,2.06,7.922 22/01/2020 09:23:48,0.68,7.813 22/01/2020 09:24:00,0.56,7.734 22/01/2020 09:24:12,0.43,7.719 22/01/2020 09:24:24,0.37,7.703 22/01/2020 09:24:36,0.31,7.703 22/01/2020 09:24:48,11.25,7.672 22/01/2020 09:25:00,31.81,7.672 22/01/2020 09:25:12,52.00,7.891 22/01/2020 09:25:24,63.87,8.031 22/01/2020 09:25:36,59.31,8.078 22/01/2020 09:25:48,60.12,8.125 22/01/2020 09:26:00,53.93,8.141 22/01/2020 09:26:12,49.68,8.141 22/01/2020 09:26:24,52.62,8.141 22/01/2020 09:26:36,49.06,8.141 22/01/2020 09:26:48,26.87,8.125 22/01/2020 09:27:00,0.87,7.875 22/01/2020 09:27:12,0.68,7.781 22/01/2020 09:27:24,0.56,7.734 22/01/2020 09:27:36,0.43,7.703 22/01/2020 09:27:48,0.37,7.703 22/01/2020 09:28:00,0.31,7.703 22/01/2020 09:28:12,2.87,7.672 22/01/2020 09:28:24,22.81,7.672 22/01/2020 09:28:36,39.93,7.813 22/01/2020 09:28:48,59.93,7.984 22/01/2020 09:29:00,59.62,8.078 22/01/2020 09:29:12,58.50,8.094 22/01/2020 09:29:24,60.56,8.125 22/01/2020 09:29:36,59.68,8.141 22/01/2020 09:29:48,54.12,8.141 22/01/2020 09:30:00,36.00,8.141 22/01/2020 09:30:12,11.12,8.000 22/01/2020 09:30:24,0.68,7.828 22/01/2020 09:30:36,0.62,7.766 22/01/2020 09:30:48,0.43,7.719 22/01/2020 09:31:00,0.37,7.703 22/01/2020 09:31:12,0.31,7.703 22/01/2020 09:31:24,3.00,7.672 22/01/2020 09:31:36,22.56,7.672 22/01/2020 09:31:48,43.31,7.828 22/01/2020 09:32:00,61.81,7.984 22/01/2020 09:32:12,62.06,8.078 22/01/2020 09:32:24,59.50,8.094 22/01/2020 09:32:36,60.43,8.125 22/01/2020 09:32:48,59.31,8.141 22/01/2020 09:33:00,56.87,8.141 22/01/2020 09:33:12,39.06,8.141 22/01/2020 09:33:24,16.62,8.031 22/01/2020 09:33:36,0.75,7.859 22/01/2020 09:33:48,0.68,7.766 22/01/2020 09:34:00,0.62,7.719 22/01/2020 09:34:12,0.43,7.703 22/01/2020 09:34:24,0.37,7.703 22/01/2020 09:34:36,2.25,7.703 22/01/2020 09:34:48,21.62,7.672 22/01/2020 09:35:00,42.75,7.766 22/01/2020 09:35:12,61.18,7.969 22/01/2020 09:35:24,62.12,8.047 22/01/2020 09:35:36,61.00,8.094 22/01/2020 09:35:48,59.93,8.125 22/01/2020 09:36:00,61.50,8.141 22/01/2020 09:36:12,62.50,8.141 22/01/2020 09:36:24,59.75,8.141 22/01/2020 09:36:36,40.06,8.141 22/01/2020 09:36:48,17.68,8.078 22/01/2020 09:37:00,0.87,7.859 22/01/2020 09:37:12,0.68,7.766 22/01/2020 09:37:24,0.56,7.719 22/01/2020 09:37:36,0.56,7.703 22/01/2020 09:37:48,0.43,7.672 22/01/2020 09:38:00,0.37,7.672 22/01/2020 09:38:12,0.31,7.672 22/01/2020 09:38:24,9.00,7.672 22/01/2020 09:38:36,29.06,7.672 22/01/2020 09:38:48,48.68,7.875 22/01/2020 09:39:00,63.93,8.000 22/01/2020 09:39:12,64.56,8.078 22/01/2020 09:39:24,63.81,8.125 22/01/2020 09:39:36,65.56,8.141 22/01/2020 09:39:48,65.81,8.141 22/01/2020 09:40:00,64.12,8.141 22/01/2020 09:40:12,55.50,8.141 22/01/2020 09:40:24,40.56,8.141 22/01/2020 09:40:36,21.12,8.078 22/01/2020 09:40:48,1.00,7.875 22/01/2020 09:41:00,0.75,7.781 22/01/2020 09:41:12,0.62,7.719 22/01/2020 09:41:24,0.43,7.719 22/01/2020 09:41:36,0.43,7.703 22/01/2020 09:41:48,0.37,7.703 22/01/2020 09:42:00,0.37,7.672 22/01/2020 09:42:12,0.37,7.672 22/01/2020 09:42:24,0.31,7.672 22/01/2020 09:42:36,0.25,7.672 22/01/2020 09:42:48,0.25,7.672 22/01/2020 09:43:00,0.18,7.672 22/01/2020 09:43:12,0.18,7.672 22/01/2020 09:43:24,0.12,7.672 22/01/2020 09:43:36,-0.01,7.672 22/01/2020 09:43:48,-0.01,7.672 22/01/2020 09:44:00,0.12,7.672 22/01/2020 09:44:12,-0.01,7.672 22/01/2020 09:44:24,-0.01,7.672 22/01/2020 09:44:36,-0.01,7.672 22/01/2020 09:44:48,-0.01,7.672 22/01/2020 09:45:00,-0.13,7.672 22/01/2020 09:45:12,-0.07,7.672 22/01/2020 09:45:24,-0.13,7.672 22/01/2020 09:45:36,-0.19,7.672 22/01/2020 09:45:48,-0.26,7.672 22/01/2020 09:46:00,-0.19,7.672 22/01/2020 09:46:12,-0.13,7.672 22/01/2020 09:46:24,-0.19,7.703 22/01/2020 09:46:36,-0.19,7.703 22/01/2020 09:46:48,-0.19,7.703 22/01/2020 09:47:00,-0.26,7.703 22/01/2020 09:47:12,-0.38,7.703 22/01/2020 09:47:24,-0.26,7.703 22/01/2020 09:47:36,-0.38,7.719 22/01/2020 09:47:48,-0.19,7.703 22/01/2020 09:48:00,-0.26,7.703 22/01/2020 09:48:12,-0.38,7.672 22/01/2020 09:48:24,-0.44,7.703 22/01/2020 09:48:36,-0.38,7.672 22/01/2020 09:48:48,-0.38,7.672 22/01/2020 09:49:00,-0.44,7.703 22/01/2020 09:49:12,-0.38,7.672 22/01/2020 09:49:24,-0.44,7.672 22/01/2020 09:49:36,-0.51,7.703 22/01/2020 09:49:48,-0.38,7.703 22/01/2020 09:50:00,-0.44,7.672 22/01/2020 09:50:12,-0.44,7.703 22/01/2020 09:50:24,-0.51,7.672 22/01/2020 09:50:36,-0.57,7.703 22/01/2020 09:50:48,-0.57,7.703 22/01/2020 09:51:00,-0.51,7.703 22/01/2020 09:51:12,-0.57,7.703 22/01/2020 09:51:24,-0.51,7.672 22/01/2020 09:51:36,-0.44,7.672 22/01/2020 09:51:48,-0.44,7.672 22/01/2020 09:52:00,-0.51,7.703 22/01/2020 09:52:12,-0.51,7.672 22/01/2020 09:52:24,-0.57,7.672 22/01/2020 09:52:36,-0.63,7.703 22/01/2020 09:52:48,-0.57,7.703 22/01/2020 09:53:00,-0.51,7.672 22/01/2020 09:53:12,-0.57,7.672 22/01/2020 09:53:24,-0.63,7.672 22/01/2020 09:53:36,-0.51,7.672 22/01/2020 09:53:48,-0.76,7.672 22/01/2020 09:54:00,-0.63,7.703 22/01/2020 09:54:12,-0.76,7.719 22/01/2020 09:54:24,-0.76,7.734 22/01/2020 09:54:36,-0.76,7.734 22/01/2020 09:54:48,-0.76,7.734 22/01/2020 09:55:00,-0.63,7.703 22/01/2020 09:55:12,-0.63,7.703 22/01/2020 09:55:24,-0.63,7.703 22/01/2020 09:55:36,-0.76,7.703 22/01/2020 09:55:48,-0.63,7.703 22/01/2020 09:56:00,12.93,7.672 22/01/2020 09:56:12,32.93,7.672 22/01/2020 09:56:24,53.75,7.891 22/01/2020 09:56:36,65.12,8.031 22/01/2020 09:56:48,65.50,8.094 22/01/2020 09:57:00,64.31,8.125 22/01/2020 09:57:12,63.50,8.141 22/01/2020 09:57:24,65.18,8.141 22/01/2020 09:57:36,65.93,8.141 22/01/2020 09:57:48,64.12,8.141 22/01/2020 09:58:00,56.06,8.141 22/01/2020 09:58:12,41.43,8.141 22/01/2020 09:58:24,25.06,8.078 22/01/2020 09:58:36,1.25,7.859 22/01/2020 09:58:48,0.37,7.781 22/01/2020 09:59:00,0.18,7.734 22/01/2020 09:59:12,0.18,7.719 22/01/2020 09:59:24,0.31,7.719 22/01/2020 09:59:36,20.43,7.703 22/01/2020 09:59:48,40.93,7.734 22/01/2020 10:00:00,60.50,7.969 22/01/2020 10:00:12,65.81,8.047 22/01/2020 10:00:24,65.75,8.094 22/01/2020 10:00:36,65.18,8.125 22/01/2020 10:00:48,66.43,8.125 22/01/2020 10:01:00,60.50,8.125 22/01/2020 10:01:12,51.43,8.141 22/01/2020 10:01:24,39.87,8.141 22/01/2020 10:01:36,28.18,8.094 22/01/2020 10:01:48,12.56,7.891 22/01/2020 10:02:00,0.62,7.781 22/01/2020 10:02:12,0.56,7.734 22/01/2020 10:02:24,0.43,7.703 22/01/2020 10:02:36,0.37,7.703 22/01/2020 10:02:48,2.12,7.703 22/01/2020 10:03:00,21.93,7.672 22/01/2020 10:03:12,42.87,7.766 22/01/2020 10:03:24,61.75,7.969 22/01/2020 10:03:36,66.25,8.047 22/01/2020 10:03:48,65.25,8.094 22/01/2020 10:04:00,61.00,8.125 22/01/2020 10:04:12,62.56,8.125 22/01/2020 10:04:24,62.31,8.141 22/01/2020 10:04:36,62.56,8.141 22/01/2020 10:04:48,63.06,8.141 22/01/2020 10:05:00,56.12,8.141 22/01/2020 10:05:12,43.00,8.141 22/01/2020 10:05:24,26.87,8.125 22/01/2020 10:05:36,4.50,7.875 22/01/2020 10:05:48,0.75,7.781 22/01/2020 10:06:00,0.68,7.734 22/01/2020 10:06:12,0.56,7.719 22/01/2020 10:06:24,0.43,7.703 22/01/2020 10:06:36,0.43,7.703 22/01/2020 10:06:48,1.37,7.703 22/01/2020 10:07:00,21.18,7.672 22/01/2020 10:07:12,41.31,7.766 22/01/2020 10:07:24,61.43,7.969 22/01/2020 10:07:36,64.81,8.047 22/01/2020 10:07:48,65.56,8.125 22/01/2020 10:08:00,66.37,8.141 22/01/2020 10:08:12,66.00,8.141 22/01/2020 10:08:24,63.06,8.141 22/01/2020 10:08:36,63.31,8.141 22/01/2020 10:08:48,61.62,8.141 22/01/2020 10:09:00,53.00,8.141 22/01/2020 10:09:12,38.37,8.141 22/01/2020 10:09:24,19.75,7.969 22/01/2020 10:09:36,1.06,7.813 22/01/2020 10:09:48,0.75,7.734 22/01/2020 10:10:00,0.68,7.719 22/01/2020 10:10:12,0.62,7.703 22/01/2020 10:10:24,0.56,7.703 22/01/2020 10:10:36,0.43,7.672 22/01/2020 10:10:48,5.81,7.703 22/01/2020 10:11:00,25.18,7.672 22/01/2020 10:11:12,44.87,7.734 22/01/2020 10:11:24,62.81,7.969 22/01/2020 10:11:36,63.25,8.047 22/01/2020 10:11:48,63.06,8.125 22/01/2020 10:12:00,64.43,8.141 22/01/2020 10:12:12,63.50,8.141 22/01/2020 10:12:24,63.87,8.141 22/01/2020 10:12:36,61.68,8.141 22/01/2020 10:12:48,51.81,8.141 22/01/2020 10:13:00,33.81,8.141 22/01/2020 10:13:12,12.18,7.891 22/01/2020 10:13:24,1.00,7.781 22/01/2020 10:13:36,0.75,7.734 22/01/2020 10:13:48,0.68,7.703 22/01/2020 10:14:00,0.56,7.703 22/01/2020 10:14:12,0.56,7.703 22/01/2020 10:14:24,9.06,7.703 22/01/2020 10:14:36,29.50,7.672 22/01/2020 10:14:48,48.25,7.781 22/01/2020 10:15:00,63.06,7.984 22/01/2020 10:15:12,61.93,8.078 22/01/2020 10:15:24,64.31,8.125 22/01/2020 10:15:36,62.56,8.141 22/01/2020 10:15:48,62.12,8.141 22/01/2020 10:16:00,53.68,8.141 22/01/2020 10:16:12,42.93,8.141 22/01/2020 10:16:24,27.56,8.078 22/01/2020 10:16:36,2.50,7.859 22/01/2020 10:16:48,0.81,7.766 22/01/2020 10:17:00,0.75,7.719 22/01/2020 10:17:12,0.62,7.703 22/01/2020 10:17:24,0.56,7.703 22/01/2020 10:17:36,0.43,7.672 22/01/2020 10:17:48,0.43,7.672 22/01/2020 10:18:00,11.75,7.672 22/01/2020 10:18:12,32.18,7.672 22/01/2020 10:18:24,53.56,7.859 22/01/2020 10:18:36,63.37,8.000 22/01/2020 10:18:48,64.00,8.078 22/01/2020 10:19:00,64.12,8.125 22/01/2020 10:19:12,61.12,8.141 22/01/2020 10:19:24,64.87,8.141 22/01/2020 10:19:36,64.75,8.141 22/01/2020 10:19:48,57.93,8.141 22/01/2020 10:20:00,45.75,8.141 22/01/2020 10:20:12,32.62,8.047 22/01/2020 10:20:24,8.93,7.859 22/01/2020 10:20:36,0.81,7.766 22/01/2020 10:20:48,0.75,7.719 22/01/2020 10:21:00,0.68,7.703 22/01/2020 10:21:12,0.56,7.703 22/01/2020 10:21:24,0.56,7.703 22/01/2020 10:21:36,0.43,7.703 22/01/2020 10:21:48,11.06,7.672 22/01/2020 10:22:00,30.87,7.672 22/01/2020 10:22:12,51.75,7.813 22/01/2020 10:22:24,64.62,7.984 22/01/2020 10:22:36,64.06,8.078 22/01/2020 10:22:48,62.31,8.125 22/01/2020 10:23:00,63.93,8.141 22/01/2020 10:23:12,65.06,8.141 22/01/2020 10:23:24,63.25,8.141 22/01/2020 10:23:36,55.56,8.141 22/01/2020 10:23:48,44.50,8.141 22/01/2020 10:24:00,26.62,8.078 22/01/2020 10:24:12,1.31,7.859 22/01/2020 10:24:24,0.81,7.781 22/01/2020 10:24:36,0.75,7.719 22/01/2020 10:24:48,0.62,7.719 22/01/2020 10:25:00,0.62,7.703 22/01/2020 10:25:12,0.43,7.703 22/01/2020 10:25:24,17.25,7.672 22/01/2020 10:25:36,35.56,7.672 22/01/2020 10:25:48,56.12,7.891 22/01/2020 10:26:00,64.56,8.031 22/01/2020 10:26:12,62.93,8.078 22/01/2020 10:26:24,62.00,8.125 22/01/2020 10:26:36,64.37,8.125 22/01/2020 10:26:48,63.93,8.125 22/01/2020 10:27:00,61.62,8.141 22/01/2020 10:27:12,50.93,8.141 22/01/2020 10:27:24,43.06,8.125 22/01/2020 10:27:36,32.56,8.094 22/01/2020 10:27:48,11.00,7.891 22/01/2020 10:28:00,1.00,7.781 22/01/2020 10:28:12,0.87,7.734 22/01/2020 10:28:24,0.75,7.703 22/01/2020 10:28:36,0.68,7.703 22/01/2020 10:28:48,0.62,7.672 22/01/2020 10:29:00,2.50,7.703 22/01/2020 10:29:12,21.56,7.656 22/01/2020 10:29:24,37.43,7.734 22/01/2020 10:29:36,56.37,7.938 22/01/2020 10:29:48,61.68,8.047 22/01/2020 10:30:00,63.12,8.094 22/01/2020 10:30:12,63.75,8.125 22/01/2020 10:30:24,64.12,8.141 22/01/2020 10:30:36,62.56,8.141 22/01/2020 10:30:48,57.31,8.141 22/01/2020 10:31:00,46.37,8.141 22/01/2020 10:31:12,40.93,8.141 22/01/2020 10:31:24,27.18,8.078 22/01/2020 10:31:36,2.50,7.875 22/01/2020 10:31:48,1.00,7.781 22/01/2020 10:32:00,0.81,7.719 22/01/2020 10:32:12,0.68,7.703 22/01/2020 10:32:24,0.68,7.703 22/01/2020 10:32:36,9.62,7.703 22/01/2020 10:32:48,29.81,7.672 22/01/2020 10:33:00,46.75,7.859 22/01/2020 10:33:12,52.43,7.984 22/01/2020 10:33:24,60.06,8.078 22/01/2020 10:33:36,62.25,8.094 22/01/2020 10:33:48,60.43,8.125 22/01/2020 10:34:00,56.37,8.141 22/01/2020 10:34:12,49.37,8.141 22/01/2020 10:34:24,48.87,8.141 22/01/2020 10:34:36,47.37,8.125 22/01/2020 10:34:48,36.50,8.125 22/01/2020 10:35:00,22.87,7.984 22/01/2020 10:35:12,1.25,7.813 22/01/2020 10:35:24,1.00,7.734 22/01/2020 10:35:36,0.81,7.703 22/01/2020 10:35:48,0.75,7.703 22/01/2020 10:36:00,3.75,7.703 22/01/2020 10:36:12,23.50,7.672 22/01/2020 10:36:24,43.25,7.734 22/01/2020 10:36:36,53.56,7.938 22/01/2020 10:36:48,49.81,8.031 22/01/2020 10:37:00,50.75,8.078 22/01/2020 10:37:12,47.25,8.094 22/01/2020 10:37:24,47.50,8.125 22/01/2020 10:37:36,48.62,8.125 22/01/2020 10:37:48,48.06,8.125 22/01/2020 10:38:00,48.18,8.125 22/01/2020 10:38:12,31.93,8.078 22/01/2020 10:38:24,5.62,7.859 22/01/2020 10:38:36,0.75,7.781 22/01/2020 10:38:48,0.56,7.766 22/01/2020 10:39:00,0.68,7.719 22/01/2020 10:39:12,16.43,7.703 22/01/2020 10:39:24,39.62,7.672 22/01/2020 10:39:36,59.75,7.891 22/01/2020 10:39:48,55.68,8.031 22/01/2020 10:40:00,51.37,8.078 22/01/2020 10:40:12,53.00,8.094 22/01/2020 10:40:24,53.25,8.125 22/01/2020 10:40:36,46.50,8.125 22/01/2020 10:40:48,24.75,8.031 22/01/2020 10:41:00,1.18,7.859 22/01/2020 10:41:12,0.87,7.781 22/01/2020 10:41:24,0.75,7.766 22/01/2020 10:41:36,0.68,7.719 22/01/2020 10:41:48,0.62,7.703 22/01/2020 10:42:00,3.00,7.703 22/01/2020 10:42:12,23.12,7.656 22/01/2020 10:42:24,44.93,7.719 22/01/2020 10:42:36,59.37,7.938 22/01/2020 10:42:48,58.37,8.047 22/01/2020 10:43:00,58.18,8.094 22/01/2020 10:43:12,56.68,8.125 22/01/2020 10:43:24,58.00,8.141 22/01/2020 10:43:36,57.56,8.141 22/01/2020 10:43:48,42.00,8.141 22/01/2020 10:44:00,18.93,7.938 22/01/2020 10:44:12,1.12,7.813 22/01/2020 10:44:24,0.12,7.734 22/01/2020 10:44:36,0.75,7.703 22/01/2020 10:44:48,0.68,7.703 22/01/2020 10:45:00,0.62,7.672 22/01/2020 10:45:12,0.62,7.672 22/01/2020 10:45:24,0.56,7.672 22/01/2020 10:45:36,0.43,7.672 22/01/2020 10:45:48,0.43,7.672 22/01/2020 10:46:00,0.31,7.656 22/01/2020 10:46:12,0.37,7.672 22/01/2020 10:46:24,0.25,7.672 22/01/2020 10:46:36,0.25,7.656 22/01/2020 10:46:48,0.25,7.672 22/01/2020 10:47:00,0.18,7.672 22/01/2020 10:47:12,0.18,7.672 22/01/2020 10:47:24,0.18,7.672 22/01/2020 10:47:36,0.18,7.672 22/01/2020 10:47:48,0.18,7.672 22/01/2020 10:48:00,0.12,7.672 22/01/2020 10:48:12,0.12,7.672 22/01/2020 10:48:24,0.12,7.672 22/01/2020 10:48:36,0.12,7.672 22/01/2020 10:48:48,0.12,7.656 22/01/2020 10:49:00,-0.01,7.672 22/01/2020 10:49:12,-0.01,7.656 22/01/2020 10:49:24,-0.01,7.656 22/01/2020 10:49:36,-0.01,7.656 22/01/2020 10:49:48,1.12,7.672 22/01/2020 10:50:00,21.18,7.656 22/01/2020 10:50:12,40.00,7.703 22/01/2020 10:50:24,55.00,7.891 22/01/2020 10:50:36,60.00,8.047 22/01/2020 10:50:48,56.00,8.094 22/01/2020 10:51:00,57.18,8.141 22/01/2020 10:51:12,53.87,8.141 22/01/2020 10:51:24,53.50,8.141 22/01/2020 10:51:36,49.75,8.156 22/01/2020 10:51:48,37.37,8.141 22/01/2020 10:52:00,20.81,7.922 22/01/2020 10:52:12,0.81,7.781 22/01/2020 10:52:24,0.62,7.719 22/01/2020 10:52:36,0.43,7.703 22/01/2020 10:52:48,0.43,7.672 22/01/2020 10:53:00,0.37,7.672 22/01/2020 10:53:12,0.37,7.656 22/01/2020 10:53:24,0.31,7.656 22/01/2020 10:53:36,14.68,7.656 22/01/2020 10:53:48,31.68,7.656 22/01/2020 10:54:00,48.12,7.813 22/01/2020 10:54:12,56.31,7.984 22/01/2020 10:54:24,59.31,8.078 22/01/2020 10:54:36,57.62,8.125 22/01/2020 10:54:48,53.12,8.141 22/01/2020 10:55:00,56.81,8.141 22/01/2020 10:55:12,56.87,8.156 22/01/2020 10:55:24,48.25,8.141 22/01/2020 10:55:36,37.62,8.125 22/01/2020 10:55:48,26.75,7.938 22/01/2020 10:56:00,11.00,7.781 22/01/2020 10:56:12,0.81,7.719 22/01/2020 10:56:24,0.68,7.703 22/01/2020 10:56:36,0.56,7.672 22/01/2020 10:56:48,0.56,7.656 22/01/2020 10:57:00,4.00,7.672 22/01/2020 10:57:12,23.12,7.656 22/01/2020 10:57:24,40.50,7.672 22/01/2020 10:57:36,51.43,7.891 22/01/2020 10:57:48,57.87,8.031 22/01/2020 10:58:00,59.68,8.094 22/01/2020 10:58:12,64.81,8.141 22/01/2020 10:58:24,63.31,8.141 22/01/2020 10:58:36,61.00,8.156 22/01/2020 10:58:48,56.93,8.156 22/01/2020 10:59:00,43.56,8.141 22/01/2020 10:59:12,43.93,8.094 22/01/2020 10:59:24,32.37,8.000 22/01/2020 10:59:36,14.87,7.813 22/01/2020 10:59:48,1.06,7.734 22/01/2020 11:00:00,0.81,7.703 22/01/2020 11:00:12,0.68,7.703 22/01/2020 11:00:24,0.62,7.672 22/01/2020 11:00:36,6.06,7.672 22/01/2020 11:00:48,25.25,7.656 22/01/2020 11:01:00,44.75,7.703 22/01/2020 11:01:12,54.43,7.922 22/01/2020 11:01:24,53.62,8.047 22/01/2020 11:01:36,53.00,8.094 22/01/2020 11:01:48,53.81,8.125 22/01/2020 11:02:00,55.68,8.141 22/01/2020 11:02:12,49.12,8.141 22/01/2020 11:02:24,50.00,8.141 22/01/2020 11:02:36,40.75,8.141 22/01/2020 11:02:48,40.43,8.125 22/01/2020 11:03:00,30.93,8.000 22/01/2020 11:03:12,14.00,7.828 22/01/2020 11:03:24,0.87,7.734 22/01/2020 11:03:36,0.81,7.719 22/01/2020 11:03:48,0.75,7.703 22/01/2020 11:04:00,0.56,7.703 22/01/2020 11:04:12,15.43,7.672 22/01/2020 11:04:24,31.12,7.656 22/01/2020 11:04:36,49.18,7.781 22/01/2020 11:04:48,58.81,7.984 22/01/2020 11:05:00,58.06,8.078 22/01/2020 11:05:12,64.75,8.125 22/01/2020 11:05:24,63.31,8.141 22/01/2020 11:05:36,58.50,8.141 22/01/2020 11:05:48,57.43,8.141 22/01/2020 11:06:00,61.37,8.156 22/01/2020 11:06:12,57.50,8.156 22/01/2020 11:06:24,45.00,8.156 22/01/2020 11:06:36,24.62,8.031 22/01/2020 11:06:48,1.18,7.875 22/01/2020 11:07:00,1.00,7.828 22/01/2020 11:07:12,0.81,7.781 22/01/2020 11:07:24,0.75,7.781 22/01/2020 11:07:36,3.06,7.813 22/01/2020 11:07:48,23.37,7.703 22/01/2020 11:08:00,45.81,7.734 22/01/2020 11:08:12,59.12,7.969 22/01/2020 11:08:24,59.25,8.047 22/01/2020 11:08:36,58.12,8.125 22/01/2020 11:08:48,61.43,8.141 22/01/2020 11:09:00,61.12,8.141 22/01/2020 11:09:12,52.06,8.141 22/01/2020 11:09:24,34.87,8.125 22/01/2020 11:09:36,17.93,7.891 22/01/2020 11:09:48,1.12,7.813 22/01/2020 11:10:00,-0.26,7.859 22/01/2020 11:10:12,0.25,7.828 22/01/2020 11:10:24,0.37,7.781 22/01/2020 11:10:36,17.68,7.734 22/01/2020 11:10:48,38.87,7.719 22/01/2020 11:11:00,59.50,7.922 22/01/2020 11:11:12,64.37,8.047 22/01/2020 11:11:24,64.00,8.094 22/01/2020 11:11:36,63.87,8.141 22/01/2020 11:11:48,64.75,8.141 22/01/2020 11:12:00,61.37,8.141 22/01/2020 11:12:12,49.56,8.141 22/01/2020 11:12:24,37.06,8.094 22/01/2020 11:12:36,21.00,7.922 22/01/2020 11:12:48,-0.88,7.781 22/01/2020 11:13:00,1.06,7.781 22/01/2020 11:13:12,0.68,7.766 22/01/2020 11:13:24,0.62,7.766 22/01/2020 11:13:36,1.93,7.813 22/01/2020 11:13:48,21.25,7.703 22/01/2020 11:14:00,42.18,7.719 22/01/2020 11:14:12,59.62,7.922 22/01/2020 11:14:24,64.37,8.047 22/01/2020 11:14:36,64.31,8.094 22/01/2020 11:14:48,63.87,8.141 22/01/2020 11:15:00,64.25,8.141 22/01/2020 11:15:12,58.37,8.141 22/01/2020 11:15:24,59.50,8.141 22/01/2020 11:15:36,54.62,8.156 22/01/2020 11:15:48,56.06,8.156 22/01/2020 11:16:00,34.68,8.125 22/01/2020 11:16:12,9.25,7.891 22/01/2020 11:16:24,1.18,7.891 22/01/2020 11:16:36,1.06,7.813 22/01/2020 11:16:48,0.62,7.813 22/01/2020 11:17:00,12.25,7.766 22/01/2020 11:17:12,34.06,7.703 22/01/2020 11:17:24,57.12,7.859 22/01/2020 11:17:36,58.75,8.000 22/01/2020 11:17:48,58.06,8.094 22/01/2020 11:18:00,57.31,8.125 22/01/2020 11:18:12,56.12,8.141 22/01/2020 11:18:24,56.31,8.141 22/01/2020 11:18:36,46.75,8.141 22/01/2020 11:18:48,22.25,8.000 22/01/2020 11:19:00,1.25,7.891 22/01/2020 11:19:12,1.00,7.891 22/01/2020 11:19:24,0.87,7.813 22/01/2020 11:19:36,0.68,7.734 22/01/2020 11:19:48,-0.07,7.766 22/01/2020 11:20:00,17.31,7.719 22/01/2020 11:20:12,39.12,7.703 22/01/2020 11:20:24,58.06,7.891 22/01/2020 11:20:36,57.93,8.031 22/01/2020 11:20:48,57.00,8.094 22/01/2020 11:21:00,58.43,8.141 22/01/2020 11:21:12,55.75,8.141 22/01/2020 11:21:24,55.68,8.141 22/01/2020 11:21:36,40.43,8.141 22/01/2020 11:21:48,16.68,7.938 22/01/2020 11:22:00,1.00,7.891 22/01/2020 11:22:12,1.00,7.781 22/01/2020 11:22:24,0.81,7.719 22/01/2020 11:22:36,0.75,7.719 22/01/2020 11:22:48,-0.26,7.734 22/01/2020 11:23:00,1.12,7.828 22/01/2020 11:23:12,20.37,7.719 22/01/2020 11:23:24,42.43,7.719 22/01/2020 11:23:36,58.81,7.938 22/01/2020 11:23:48,57.75,8.047 22/01/2020 11:24:00,57.93,8.094 22/01/2020 11:24:12,55.68,8.125 22/01/2020 11:24:24,55.56,8.141 22/01/2020 11:24:36,56.31,8.141 22/01/2020 11:24:48,45.00,8.141 22/01/2020 11:25:00,23.56,8.047 22/01/2020 11:25:12,1.25,7.922 22/01/2020 11:25:24,0.87,7.891 22/01/2020 11:25:36,0.18,7.813 22/01/2020 11:25:48,0.37,7.813 22/01/2020 11:26:00,-0.07,7.781 22/01/2020 11:26:12,0.43,7.781 22/01/2020 11:26:24,7.93,7.781 22/01/2020 11:26:36,27.68,7.703 22/01/2020 11:26:48,50.25,7.813 22/01/2020 11:27:00,58.81,7.984 22/01/2020 11:27:12,55.62,8.078 22/01/2020 11:27:24,56.87,8.125 22/01/2020 11:27:36,60.00,8.141 22/01/2020 11:27:48,58.06,8.141 22/01/2020 11:28:00,48.37,8.141 22/01/2020 11:28:12,26.43,8.078 22/01/2020 11:28:24,1.31,7.891 22/01/2020 11:28:36,1.00,7.859 22/01/2020 11:28:48,0.56,7.875 22/01/2020 11:29:00,0.56,7.875 22/01/2020 11:29:12,0.68,7.859 22/01/2020 11:29:24,0.56,7.828 22/01/2020 11:29:36,7.50,7.781 22/01/2020 11:29:48,27.18,7.703 22/01/2020 11:30:00,49.50,7.813 22/01/2020 11:30:12,56.93,7.984 22/01/2020 11:30:24,58.31,8.078 22/01/2020 11:30:36,56.81,8.125 22/01/2020 11:30:48,56.06,8.141 22/01/2020 11:31:00,59.06,8.141 22/01/2020 11:31:12,53.62,8.141 22/01/2020 11:31:24,33.68,8.125 22/01/2020 11:31:36,7.62,7.891 22/01/2020 11:31:48,1.00,7.859 22/01/2020 11:32:00,0.62,7.813 22/01/2020 11:32:12,0.68,7.734 22/01/2020 11:32:24,0.56,7.734 22/01/2020 11:32:36,0.12,7.734 22/01/2020 11:32:48,0.37,7.719 22/01/2020 11:33:00,9.81,7.719 22/01/2020 11:33:12,30.00,7.672 22/01/2020 11:33:24,51.87,7.813 22/01/2020 11:33:36,58.12,7.984 22/01/2020 11:33:48,61.18,8.078 22/01/2020 11:34:00,58.87,8.125 22/01/2020 11:34:12,60.25,8.141 22/01/2020 11:34:24,56.75,8.141 22/01/2020 11:34:36,55.75,8.141 22/01/2020 11:34:48,35.75,8.125 22/01/2020 11:35:00,10.12,7.922 22/01/2020 11:35:12,1.00,7.891 22/01/2020 11:35:24,0.68,7.859 22/01/2020 11:35:36,0.37,7.813 22/01/2020 11:35:48,0.68,7.859 22/01/2020 11:36:00,0.56,7.828 22/01/2020 11:36:12,0.43,7.828 22/01/2020 11:36:24,8.00,7.781 22/01/2020 11:36:36,27.68,7.703 22/01/2020 11:36:48,48.62,7.781 22/01/2020 11:37:00,59.56,7.984 22/01/2020 11:37:12,57.37,8.078 22/01/2020 11:37:24,58.93,8.125 22/01/2020 11:37:36,57.87,8.141 22/01/2020 11:37:48,56.12,8.141 22/01/2020 11:38:00,55.25,8.141 22/01/2020 11:38:12,39.87,8.141 22/01/2020 11:38:24,16.31,7.938 22/01/2020 11:38:36,1.06,7.922 22/01/2020 11:38:48,0.81,7.875 22/01/2020 11:39:00,0.81,7.875 22/01/2020 11:39:12,0.68,7.891 22/01/2020 11:39:24,0.68,7.766 22/01/2020 11:39:36,0.62,7.719 22/01/2020 11:39:48,0.25,7.734 22/01/2020 11:40:00,0.25,7.766 22/01/2020 11:40:12,14.37,7.734 22/01/2020 11:40:24,33.56,7.703 22/01/2020 11:40:36,54.00,7.859 22/01/2020 11:40:48,60.68,8.000 22/01/2020 11:41:00,59.31,8.078 22/01/2020 11:41:12,59.81,8.125 22/01/2020 11:41:24,57.25,8.141 22/01/2020 11:41:36,57.75,8.141 22/01/2020 11:41:48,55.18,8.141 22/01/2020 11:42:00,34.37,8.125 22/01/2020 11:42:12,8.81,7.875 22/01/2020 11:42:24,1.00,7.813 22/01/2020 11:42:36,0.81,7.734 22/01/2020 11:42:48,0.75,7.703 22/01/2020 11:43:00,0.62,7.703 22/01/2020 11:43:12,0.56,7.734 22/01/2020 11:43:24,0.43,7.719 22/01/2020 11:43:36,-0.51,7.766 22/01/2020 11:43:48,10.50,7.766 22/01/2020 11:44:00,30.43,7.703 22/01/2020 11:44:12,49.68,7.813 22/01/2020 11:44:24,59.43,7.984 22/01/2020 11:44:36,59.31,8.078 22/01/2020 11:44:48,60.00,8.125 22/01/2020 11:45:00,59.87,8.141 22/01/2020 11:45:12,60.06,8.141 22/01/2020 11:45:24,57.18,8.141 22/01/2020 11:45:36,37.87,8.141 22/01/2020 11:45:48,14.12,7.922 22/01/2020 11:46:00,1.06,7.859 22/01/2020 11:46:12,0.81,7.766 22/01/2020 11:46:24,0.68,7.781 22/01/2020 11:46:36,0.37,7.813 22/01/2020 11:46:48,0.43,7.828 22/01/2020 11:47:00,0.31,7.859 22/01/2020 11:47:12,-0.01,7.828 22/01/2020 11:47:24,0.37,7.781 22/01/2020 11:47:36,0.31,7.891 22/01/2020 11:47:48,19.56,7.734 22/01/2020 11:48:00,40.18,7.719 22/01/2020 11:48:12,56.12,7.922 22/01/2020 11:48:24,59.93,8.031 22/01/2020 11:48:36,58.31,8.094 22/01/2020 11:48:48,58.50,8.125 22/01/2020 11:49:00,57.18,8.141 22/01/2020 11:49:12,58.18,8.141 22/01/2020 11:49:24,47.00,8.141 22/01/2020 11:49:36,25.87,8.047 22/01/2020 11:49:48,1.18,7.922 22/01/2020 11:50:00,0.68,7.875 22/01/2020 11:50:12,0.75,7.828 22/01/2020 11:50:24,0.68,7.766 22/01/2020 11:50:36,0.31,7.781 22/01/2020 11:50:48,0.68,7.813 22/01/2020 11:51:00,0.43,7.781 22/01/2020 11:51:12,0.43,7.781 22/01/2020 11:51:24,0.37,7.813 22/01/2020 11:51:36,-0.07,7.781 22/01/2020 11:51:48,7.12,7.813 22/01/2020 11:52:00,26.06,7.703 22/01/2020 11:52:12,46.93,7.766 22/01/2020 11:52:24,60.50,7.969 22/01/2020 11:52:36,59.12,8.047 22/01/2020 11:52:48,57.18,8.094 22/01/2020 11:53:00,55.93,8.125 22/01/2020 11:53:12,58.25,8.141 22/01/2020 11:53:24,53.37,8.141 22/01/2020 11:53:36,35.06,8.125 22/01/2020 11:53:48,10.06,7.891 22/01/2020 11:54:00,0.87,7.875 22/01/2020 11:54:12,0.68,7.859 22/01/2020 11:54:24,0.68,7.828 22/01/2020 11:54:36,0.56,7.828 22/01/2020 11:54:48,0.37,7.781 22/01/2020 11:55:00,19.62,7.719 22/01/2020 11:55:12,42.12,7.719 22/01/2020 11:55:24,59.18,7.922 22/01/2020 11:55:36,59.43,8.047 22/01/2020 11:55:48,56.93,8.094 22/01/2020 11:56:00,58.31,8.125 22/01/2020 11:56:12,54.93,8.141 22/01/2020 11:56:24,56.12,8.141 22/01/2020 11:56:36,40.43,8.141 22/01/2020 11:56:48,17.43,7.938 22/01/2020 11:57:00,1.06,7.828 22/01/2020 11:57:12,0.75,7.828 22/01/2020 11:57:24,0.62,7.875 22/01/2020 11:57:36,0.56,7.875 22/01/2020 11:57:48,-0.88,7.859 22/01/2020 11:58:00,0.37,7.828 22/01/2020 11:58:12,-0.76,7.813 22/01/2020 11:58:24,17.31,7.734 22/01/2020 11:58:36,36.93,7.719 22/01/2020 11:58:48,54.12,7.875 22/01/2020 11:59:00,54.81,8.000 22/01/2020 11:59:12,54.87,8.078 22/01/2020 11:59:24,52.06,8.125 22/01/2020 11:59:36,48.37,8.125 22/01/2020 11:59:48,43.25,8.141 22/01/2020 12:00:00,20.93,7.984 22/01/2020 12:00:12,1.00,7.922 22/01/2020 12:00:24,0.81,7.875 22/01/2020 12:00:36,0.68,7.922 22/01/2020 12:00:48,0.56,7.922 22/01/2020 12:01:00,0.56,7.875 22/01/2020 12:01:12,0.56,7.828 22/01/2020 12:01:24,0.43,7.828 22/01/2020 12:01:36,0.18,7.766 22/01/2020 12:01:48,8.62,7.781 22/01/2020 12:02:00,29.31,7.703 22/01/2020 12:02:12,41.87,7.781 22/01/2020 12:02:24,41.18,7.938 22/01/2020 12:02:36,37.31,7.938 22/01/2020 12:02:48,37.56,7.922 22/01/2020 12:03:00,34.87,7.875 22/01/2020 12:03:12,22.75,7.828 22/01/2020 12:03:24,1.68,7.766 22/01/2020 12:03:36,0.43,7.875 22/01/2020 12:03:48,0.56,7.938 22/01/2020 12:04:00,0.56,7.781 22/01/2020 12:04:12,0.31,7.875 22/01/2020 12:04:24,0.25,7.859 22/01/2020 12:04:36,0.25,7.859 22/01/2020 12:04:48,0.31,7.922 22/01/2020 12:05:00,19.25,7.766 22/01/2020 12:05:12,35.31,7.719 22/01/2020 12:05:24,38.75,7.781 22/01/2020 12:05:36,40.37,7.828 22/01/2020 12:05:48,39.43,7.922 22/01/2020 12:06:00,28.12,7.875 22/01/2020 12:06:12,16.12,7.766 22/01/2020 12:06:24,1.68,7.734 22/01/2020 12:06:36,0.56,7.859 22/01/2020 12:06:48,0.43,7.891 22/01/2020 12:07:00,0.37,7.875 22/01/2020 12:07:12,0.43,7.875 22/01/2020 12:07:24,0.25,7.859 22/01/2020 12:07:36,-0.07,7.875 22/01/2020 12:07:48,0.18,7.859 22/01/2020 12:08:00,0.18,7.828 22/01/2020 12:08:12,-0.01,7.813 22/01/2020 12:08:24,0.12,7.781 22/01/2020 12:08:36,0.12,7.766 22/01/2020 12:08:48,0.12,7.734 22/01/2020 12:09:00,-0.01,7.719 22/01/2020 12:09:12,-0.01,7.719 22/01/2020 12:09:24,18.43,7.703 22/01/2020 12:09:36,37.25,7.703 22/01/2020 12:09:48,53.43,7.875 22/01/2020 12:10:00,59.50,8.000 22/01/2020 12:10:12,50.37,8.078 22/01/2020 12:10:24,44.43,8.094 22/01/2020 12:10:36,40.75,8.094 22/01/2020 12:10:48,39.75,8.031 22/01/2020 12:11:00,24.25,7.938 22/01/2020 12:11:12,0.68,7.813 22/01/2020 12:11:24,0.56,7.766 22/01/2020 12:11:36,0.43,7.719 22/01/2020 12:11:48,0.37,7.719 22/01/2020 12:12:00,0.37,7.703 22/01/2020 12:12:12,0.25,7.719 22/01/2020 12:12:24,0.12,7.703 22/01/2020 12:12:36,0.25,7.703 22/01/2020 12:12:48,0.12,7.719 22/01/2020 12:13:00,5.12,7.703 22/01/2020 12:13:12,24.25,7.672 22/01/2020 12:13:24,38.43,7.719 22/01/2020 12:13:36,43.00,7.875 22/01/2020 12:13:48,39.75,7.984 22/01/2020 12:14:00,43.18,8.000 22/01/2020 12:14:12,40.31,8.047 22/01/2020 12:14:24,41.62,8.047 22/01/2020 12:14:36,31.68,8.031 22/01/2020 12:14:48,8.18,7.828 22/01/2020 12:15:00,0.56,7.766 22/01/2020 12:15:12,0.56,7.719 22/01/2020 12:15:24,0.37,7.719 22/01/2020 12:15:36,0.31,7.703 22/01/2020 12:15:48,0.31,7.703 22/01/2020 12:16:00,0.31,7.703 22/01/2020 12:16:12,0.18,7.719 22/01/2020 12:16:24,0.25,7.719 22/01/2020 12:16:36,0.12,7.719 22/01/2020 12:16:48,0.18,7.719 22/01/2020 12:17:00,0.25,7.719 22/01/2020 12:17:12,0.12,7.703 22/01/2020 12:17:24,0.12,7.703 22/01/2020 12:17:36,0.12,7.703 22/01/2020 12:17:48,-0.01,7.703 22/01/2020 12:18:00,0.12,7.703 22/01/2020 12:18:12,-0.07,7.703 22/01/2020 12:18:24,-0.07,7.703 22/01/2020 12:18:36,-0.07,7.719 22/01/2020 12:18:48,0.18,7.719 22/01/2020 12:19:00,-0.13,7.719 22/01/2020 12:19:12,-0.13,7.719 22/01/2020 12:19:24,-0.26,7.703 22/01/2020 12:19:36,-0.07,7.703 22/01/2020 12:19:48,-0.13,7.703 22/01/2020 12:20:00,-0.19,7.703 22/01/2020 12:20:12,-0.26,7.703 22/01/2020 12:20:24,-0.19,7.703 22/01/2020 12:20:36,-0.13,7.703 22/01/2020 12:20:48,-0.13,7.703 22/01/2020 12:21:00,-0.13,7.703 22/01/2020 12:21:12,-0.26,7.703 22/01/2020 12:21:24,-0.26,7.703 22/01/2020 12:21:36,-0.19,7.719 22/01/2020 12:21:48,-0.19,7.703 22/01/2020 12:22:00,-0.19,7.703 22/01/2020 12:22:12,-0.26,7.703 22/01/2020 12:22:24,-0.26,7.703 22/01/2020 12:22:36,-0.38,7.703 22/01/2020 12:22:48,-0.44,7.719 22/01/2020 12:23:00,-0.26,7.719 22/01/2020 12:23:12,-0.38,7.719 22/01/2020 12:23:24,-0.38,7.734 22/01/2020 12:23:36,-0.38,7.719 22/01/2020 12:23:48,-0.26,7.719 22/01/2020 12:24:00,-0.51,7.734 22/01/2020 12:24:12,-0.26,7.703 22/01/2020 12:24:24,-0.38,7.719 22/01/2020 12:24:36,-0.38,7.719 22/01/2020 12:24:48,-0.38,7.734 22/01/2020 12:25:00,-0.38,7.719 22/01/2020 12:25:12,-0.44,7.719 22/01/2020 12:25:24,-0.44,7.719 22/01/2020 12:25:36,-0.57,7.719 22/01/2020 12:25:48,-0.44,7.719 22/01/2020 12:26:00,-0.38,7.719 22/01/2020 12:26:12,-0.51,7.719 22/01/2020 12:26:24,-0.51,7.719 22/01/2020 12:26:36,-0.38,7.703 22/01/2020 12:26:48,-0.51,7.719 22/01/2020 12:27:00,-0.51,7.719 22/01/2020 12:27:12,-0.44,7.703 22/01/2020 12:27:24,-0.44,7.703 22/01/2020 12:27:36,-0.51,7.719 22/01/2020 12:27:48,-0.51,7.719 22/01/2020 12:28:00,-0.51,7.703 22/01/2020 12:28:12,-0.44,7.719 22/01/2020 12:28:24,-0.51,7.719 22/01/2020 12:28:36,-0.51,7.719 22/01/2020 12:28:48,-0.51,7.719 22/01/2020 12:29:00,-0.51,7.719 22/01/2020 12:29:12,-0.51,7.719 22/01/2020 12:29:24,-0.51,7.719 22/01/2020 12:29:36,-0.44,7.719 22/01/2020 12:29:48,-0.51,7.719 22/01/2020 12:30:00,-0.51,7.719 22/01/2020 12:30:12,-0.57,7.719 22/01/2020 12:30:24,-0.51,7.734 22/01/2020 12:30:36,-0.51,7.719 22/01/2020 12:30:48,-0.51,7.719 22/01/2020 12:31:00,-0.51,7.719 22/01/2020 12:31:12,-0.57,7.719 22/01/2020 12:31:24,-0.51,7.734 22/01/2020 12:31:36,-0.51,7.719 22/01/2020 12:31:48,-0.63,7.719 22/01/2020 12:32:00,-0.51,7.719 22/01/2020 12:32:12,-0.51,7.719 22/01/2020 12:32:24,-0.76,7.719 22/01/2020 12:32:36,-0.57,7.734 22/01/2020 12:32:48,-0.57,7.719 22/01/2020 12:33:00,-0.51,7.719 22/01/2020 12:33:12,-0.57,7.719 22/01/2020 12:33:24,-0.57,7.719 22/01/2020 12:33:36,-0.57,7.734 22/01/2020 12:33:48,-0.57,7.734 22/01/2020 12:34:00,-0.57,7.719 22/01/2020 12:34:12,-0.57,7.703 22/01/2020 12:34:24,-0.57,7.703 22/01/2020 12:34:36,15.25,7.703 22/01/2020 12:34:48,31.81,7.672 22/01/2020 12:35:00,46.56,7.859 22/01/2020 12:35:12,56.31,8.000 22/01/2020 12:35:24,60.87,8.078 22/01/2020 12:35:36,57.81,8.125 22/01/2020 12:35:48,47.68,8.125 22/01/2020 12:36:00,33.81,8.125 22/01/2020 12:36:12,24.75,7.969 22/01/2020 12:36:24,13.18,7.813 22/01/2020 12:36:36,0.25,7.766 22/01/2020 12:36:48,0.12,7.734 22/01/2020 12:37:00,0.12,7.734 22/01/2020 12:37:12,-0.01,7.734 22/01/2020 12:37:24,-0.01,7.734 22/01/2020 12:37:36,-0.07,7.734 22/01/2020 12:37:48,-0.07,7.734 22/01/2020 12:38:00,-0.13,7.734 22/01/2020 12:38:12,-0.13,7.719 22/01/2020 12:38:24,-0.19,7.719 22/01/2020 12:38:36,-0.26,7.703 22/01/2020 12:38:48,17.31,7.703 22/01/2020 12:39:00,34.50,7.703 22/01/2020 12:39:12,47.81,7.875 22/01/2020 12:39:24,56.68,8.000 22/01/2020 12:39:36,63.12,8.078 22/01/2020 12:39:48,65.06,8.125 22/01/2020 12:40:00,58.62,8.141 22/01/2020 12:40:12,52.00,8.141 22/01/2020 12:40:24,42.18,8.141 22/01/2020 12:40:36,26.50,8.047 22/01/2020 12:40:48,1.31,7.875 22/01/2020 12:41:00,0.43,7.813 22/01/2020 12:41:12,0.37,7.781 22/01/2020 12:41:24,0.25,7.766 22/01/2020 12:41:36,0.25,7.734 22/01/2020 12:41:48,0.25,7.734 22/01/2020 12:42:00,0.18,7.734 22/01/2020 12:42:12,-0.01,7.734 22/01/2020 12:42:24,11.62,7.703 22/01/2020 12:42:36,30.81,7.672 22/01/2020 12:42:48,45.56,7.859 22/01/2020 12:43:00,45.06,7.984 22/01/2020 12:43:12,47.93,8.047 22/01/2020 12:43:24,48.43,8.094 22/01/2020 12:43:36,49.81,8.125 22/01/2020 12:43:48,50.87,8.141 22/01/2020 12:44:00,47.31,8.141 22/01/2020 12:44:12,29.56,8.094 22/01/2020 12:44:24,5.43,7.875 22/01/2020 12:44:36,0.56,7.828 22/01/2020 12:44:48,0.43,7.781 22/01/2020 12:45:00,0.37,7.766 22/01/2020 12:45:12,0.31,7.734 22/01/2020 12:45:24,0.25,7.734 22/01/2020 12:45:36,0.18,7.734 22/01/2020 12:45:48,0.12,7.719 22/01/2020 12:46:00,14.18,7.703 22/01/2020 12:46:12,32.87,7.703 22/01/2020 12:46:24,49.68,7.875 22/01/2020 12:46:36,62.25,8.000 22/01/2020 12:46:48,61.62,8.078 22/01/2020 12:47:00,64.62,8.125 22/01/2020 12:47:12,64.37,8.141 22/01/2020 12:47:24,63.93,8.141 22/01/2020 12:47:36,55.81,8.141 22/01/2020 12:47:48,41.18,8.141 22/01/2020 12:48:00,21.93,8.031 22/01/2020 12:48:12,1.00,7.859 22/01/2020 12:48:24,0.75,7.781 22/01/2020 12:48:36,0.62,7.734 22/01/2020 12:48:48,0.56,7.703 22/01/2020 12:49:00,0.43,7.703 22/01/2020 12:49:12,0.37,7.703 22/01/2020 12:49:24,0.31,7.703 22/01/2020 12:49:36,0.31,7.703 22/01/2020 12:49:48,0.25,7.672 22/01/2020 12:50:00,0.25,7.672 22/01/2020 12:50:12,0.25,7.672 22/01/2020 12:50:24,0.18,7.672 22/01/2020 12:50:36,0.18,7.672 22/01/2020 12:50:48,1.12,7.719 22/01/2020 12:51:00,20.81,7.672 22/01/2020 12:51:12,38.87,7.719 22/01/2020 12:51:24,52.93,7.922 22/01/2020 12:51:36,61.31,8.047 22/01/2020 12:51:48,64.75,8.094 22/01/2020 12:52:00,64.68,8.125 22/01/2020 12:52:12,62.87,8.141 22/01/2020 12:52:24,53.87,8.141 22/01/2020 12:52:36,43.31,8.141 22/01/2020 12:52:48,28.93,8.047 22/01/2020 12:53:00,12.68,7.859 22/01/2020 12:53:12,0.75,7.766 22/01/2020 12:53:24,0.62,7.734 22/01/2020 12:53:36,0.56,7.703 22/01/2020 12:53:48,0.43,7.703 22/01/2020 12:54:00,0.37,7.703 22/01/2020 12:54:12,0.37,7.672 22/01/2020 12:54:24,0.31,7.672 22/01/2020 12:54:36,0.25,7.672 22/01/2020 12:54:48,0.25,7.703 22/01/2020 12:55:00,0.25,7.672 22/01/2020 12:55:12,0.25,7.672 22/01/2020 12:55:24,0.18,7.672 22/01/2020 12:55:36,0.12,7.672 22/01/2020 12:55:48,0.12,7.672 22/01/2020 12:56:00,0.12,7.672 22/01/2020 12:56:12,0.12,7.672 22/01/2020 12:56:24,-0.01,7.672 22/01/2020 12:56:36,-0.01,7.672 22/01/2020 12:56:48,-0.01,7.672 22/01/2020 12:57:00,-0.01,7.672 22/01/2020 12:57:12,-0.01,7.672 22/01/2020 12:57:24,-0.07,7.672 22/01/2020 12:57:36,-0.07,7.672 22/01/2020 12:57:48,-0.07,7.672 22/01/2020 12:58:00,-0.07,7.672 22/01/2020 12:58:12,-0.13,7.672 22/01/2020 12:58:24,-0.07,7.672 22/01/2020 12:58:36,-0.13,7.672 22/01/2020 12:58:48,-0.07,7.672 22/01/2020 12:59:00,-0.13,7.672 22/01/2020 12:59:12,-0.19,7.672 22/01/2020 12:59:24,-0.13,7.672 22/01/2020 12:59:36,-0.13,7.672 22/01/2020 12:59:48,-0.19,7.672 22/01/2020 13:00:00,-0.19,7.672 22/01/2020 13:00:12,-0.19,7.672 22/01/2020 13:00:24,-0.19,7.672 22/01/2020 13:00:36,-0.19,7.672 22/01/2020 13:00:48,-0.19,7.672 22/01/2020 13:01:00,-0.19,7.656 22/01/2020 13:01:12,-0.26,7.672 22/01/2020 13:01:24,-0.26,7.672 22/01/2020 13:01:36,7.81,7.672 22/01/2020 13:01:48,27.06,7.656 22/01/2020 13:02:00,45.56,7.734 22/01/2020 13:02:12,59.87,7.969 22/01/2020 13:02:24,64.12,8.047 22/01/2020 13:02:36,64.50,8.094 22/01/2020 13:02:48,64.81,8.125 22/01/2020 13:03:00,64.50,8.125 22/01/2020 13:03:12,62.37,8.141 22/01/2020 13:03:24,50.87,8.125 22/01/2020 13:03:36,39.12,8.125 22/01/2020 13:03:48,25.68,7.938 22/01/2020 13:04:00,2.50,7.781 22/01/2020 13:04:12,0.62,7.766 22/01/2020 13:04:24,0.37,7.734 22/01/2020 13:04:36,0.31,7.734 22/01/2020 13:04:48,0.37,7.703 22/01/2020 13:05:00,0.31,7.672 22/01/2020 13:05:12,0.25,7.672 22/01/2020 13:05:24,0.18,7.672 22/01/2020 13:05:36,0.18,7.703 22/01/2020 13:05:48,0.12,7.719 22/01/2020 13:06:00,-0.01,7.734 22/01/2020 13:06:12,0.12,7.766 22/01/2020 13:06:24,0.12,7.719 22/01/2020 13:06:36,0.12,7.703 22/01/2020 13:06:48,-0.07,7.703 22/01/2020 13:07:00,-0.07,7.672 22/01/2020 13:07:12,-0.07,7.703 22/01/2020 13:07:24,-0.13,7.703 22/01/2020 13:07:36,-0.13,7.672 22/01/2020 13:07:48,-0.19,7.703 22/01/2020 13:08:00,-0.01,7.672 22/01/2020 13:08:12,-0.19,7.672 22/01/2020 13:08:24,-0.13,7.672 22/01/2020 13:08:36,-0.13,7.672 22/01/2020 13:08:48,-0.19,7.672 22/01/2020 13:09:00,-0.13,7.672 22/01/2020 13:09:12,-0.19,7.672 22/01/2020 13:09:24,-0.19,7.672 22/01/2020 13:09:36,-0.19,7.672 22/01/2020 13:09:48,-0.19,7.656 22/01/2020 13:10:00,-0.26,7.656 22/01/2020 13:10:12,-0.44,7.672 22/01/2020 13:10:24,-0.38,7.703 22/01/2020 13:10:36,-0.38,7.703 22/01/2020 13:10:48,-0.38,7.703 22/01/2020 13:11:00,-0.38,7.719 22/01/2020 13:11:12,-0.38,7.719 22/01/2020 13:11:24,-0.38,7.719 22/01/2020 13:11:36,-0.38,7.719 22/01/2020 13:11:48,12.18,7.703 22/01/2020 13:12:00,31.56,7.672 22/01/2020 13:12:12,49.18,7.734 22/01/2020 13:12:24,55.56,7.938 22/01/2020 13:12:36,53.75,8.031 22/01/2020 13:12:48,55.25,8.078 22/01/2020 13:13:00,53.81,8.094 22/01/2020 13:13:12,55.68,8.125 22/01/2020 13:13:24,45.50,8.125 22/01/2020 13:13:36,21.56,7.938 22/01/2020 13:13:48,0.43,7.813 22/01/2020 13:14:00,0.37,7.734 22/01/2020 13:14:12,0.31,7.719 22/01/2020 13:14:24,0.25,7.703 22/01/2020 13:14:36,0.25,7.703 22/01/2020 13:14:48,0.12,7.703 22/01/2020 13:15:00,17.87,7.672 22/01/2020 13:15:12,38.87,7.656 22/01/2020 13:15:24,55.75,7.828 22/01/2020 13:15:36,57.75,7.984 22/01/2020 13:15:48,55.00,8.047 22/01/2020 13:16:00,56.06,8.094 22/01/2020 13:16:12,59.37,8.125 22/01/2020 13:16:24,53.00,8.125 22/01/2020 13:16:36,31.81,8.031 22/01/2020 13:16:48,5.18,7.828 22/01/2020 13:17:00,0.62,7.781 22/01/2020 13:17:12,0.31,7.781 22/01/2020 13:17:24,0.37,7.859 22/01/2020 13:17:36,-0.13,7.813 22/01/2020 13:17:48,0.31,7.828 22/01/2020 13:18:00,0.25,7.781 22/01/2020 13:18:12,5.50,7.766 22/01/2020 13:18:24,24.81,7.703 22/01/2020 13:18:36,45.25,7.703 22/01/2020 13:18:48,58.93,7.891 22/01/2020 13:19:00,55.31,8.031 22/01/2020 13:19:12,54.43,8.078 22/01/2020 13:19:24,55.37,8.094 22/01/2020 13:19:36,56.25,8.125 22/01/2020 13:19:48,50.25,8.125 22/01/2020 13:20:00,27.93,7.984 22/01/2020 13:20:12,1.00,7.828 22/01/2020 13:20:24,0.68,7.875 22/01/2020 13:20:36,0.37,7.859 22/01/2020 13:20:48,0.37,7.859 22/01/2020 13:21:00,0.31,7.875 22/01/2020 13:21:12,0.31,7.859 22/01/2020 13:21:24,5.12,7.813 22/01/2020 13:21:36,24.06,7.719 22/01/2020 13:21:48,43.93,7.703 22/01/2020 13:22:00,57.56,7.891 22/01/2020 13:22:12,57.18,8.031 22/01/2020 13:22:24,57.31,8.078 22/01/2020 13:22:36,55.25,8.094 22/01/2020 13:22:48,54.81,8.125 22/01/2020 13:23:00,47.37,8.125 22/01/2020 13:23:12,24.62,7.969 22/01/2020 13:23:24,1.00,7.859 22/01/2020 13:23:36,0.68,7.813 22/01/2020 13:23:48,0.62,7.781 22/01/2020 13:24:00,0.68,7.766 22/01/2020 13:24:12,0.43,7.719 22/01/2020 13:24:24,0.37,7.734 22/01/2020 13:24:36,0.37,7.781 22/01/2020 13:24:48,11.50,7.734 22/01/2020 13:25:00,30.43,7.672 22/01/2020 13:25:12,48.93,7.719 22/01/2020 13:25:24,59.37,7.922 22/01/2020 13:25:36,59.75,8.031 22/01/2020 13:25:48,59.68,8.078 22/01/2020 13:26:00,60.12,8.125 22/01/2020 13:26:12,55.12,8.125 22/01/2020 13:26:24,39.62,8.094 22/01/2020 13:26:36,15.87,7.875 22/01/2020 13:26:48,0.87,7.875 22/01/2020 13:27:00,0.62,7.875 22/01/2020 13:27:12,0.56,7.781 22/01/2020 13:27:24,0.56,7.719 22/01/2020 13:27:36,0.43,7.766 22/01/2020 13:27:48,0.43,7.781 22/01/2020 13:28:00,0.31,7.813 22/01/2020 13:28:12,14.43,7.734 22/01/2020 13:28:24,32.87,7.703 22/01/2020 13:28:36,52.18,7.766 22/01/2020 13:28:48,58.87,7.969 22/01/2020 13:29:00,59.75,8.047 22/01/2020 13:29:12,57.50,8.094 22/01/2020 13:29:24,58.00,8.125 22/01/2020 13:29:36,53.81,8.125 22/01/2020 13:29:48,34.37,8.047 22/01/2020 13:30:00,8.81,7.828 22/01/2020 13:30:12,0.68,7.875 22/01/2020 13:30:24,0.43,7.875 22/01/2020 13:30:36,0.43,7.859 22/01/2020 13:30:48,0.56,7.781 22/01/2020 13:31:00,0.43,7.781 22/01/2020 13:31:12,0.43,7.719 22/01/2020 13:31:24,0.37,7.703 22/01/2020 13:31:36,0.37,7.703 22/01/2020 13:31:48,16.50,7.703 22/01/2020 13:32:00,36.81,7.672 22/01/2020 13:32:12,56.18,7.813 22/01/2020 13:32:24,59.43,7.984 22/01/2020 13:32:36,56.68,8.047 22/01/2020 13:32:48,57.00,8.094 22/01/2020 13:33:00,59.31,8.125 22/01/2020 13:33:12,54.68,8.125 22/01/2020 13:33:24,34.00,8.047 22/01/2020 13:33:36,8.43,7.859 22/01/2020 13:33:48,0.62,7.875 22/01/2020 13:34:00,0.75,7.781 22/01/2020 13:34:12,0.62,7.734 22/01/2020 13:34:24,0.56,7.719 22/01/2020 13:34:36,0.43,7.719 22/01/2020 13:34:48,0.37,7.703 22/01/2020 13:35:00,0.37,7.719 22/01/2020 13:35:12,0.31,7.703 22/01/2020 13:35:24,0.18,7.719 22/01/2020 13:35:36,14.93,7.734 22/01/2020 13:35:48,32.75,7.703 22/01/2020 13:36:00,52.00,7.766 22/01/2020 13:36:12,56.50,7.969 22/01/2020 13:36:24,59.75,8.047 22/01/2020 13:36:36,60.06,8.094 22/01/2020 13:36:48,57.00,8.125 22/01/2020 13:37:00,55.75,8.125 22/01/2020 13:37:12,40.75,8.125 22/01/2020 13:37:24,20.43,7.891 22/01/2020 13:37:36,1.00,7.859 22/01/2020 13:37:48,0.68,7.875 22/01/2020 13:38:00,0.62,7.891 22/01/2020 13:38:12,0.31,7.859 22/01/2020 13:38:24,0.43,7.859 22/01/2020 13:38:36,0.37,7.828 22/01/2020 13:38:48,0.31,7.828 22/01/2020 13:39:00,0.25,7.813 22/01/2020 13:39:12,0.31,7.734 22/01/2020 13:39:24,0.31,7.719 22/01/2020 13:39:36,0.25,7.703 22/01/2020 13:39:48,0.25,7.703 22/01/2020 13:40:00,0.25,7.703 22/01/2020 13:40:12,0.18,7.703 22/01/2020 13:40:24,-0.01,7.719 22/01/2020 13:40:36,18.37,7.672 22/01/2020 13:40:48,37.12,7.672 22/01/2020 13:41:00,53.81,7.781 22/01/2020 13:41:12,59.81,7.969 22/01/2020 13:41:24,58.81,8.047 22/01/2020 13:41:36,60.00,8.094 22/01/2020 13:41:48,57.87,8.125 22/01/2020 13:42:00,59.75,8.125 22/01/2020 13:42:12,54.62,8.125 22/01/2020 13:42:24,35.68,8.047 22/01/2020 13:42:36,11.50,7.828 22/01/2020 13:42:48,0.81,7.766 22/01/2020 13:43:00,0.68,7.734 22/01/2020 13:43:12,0.56,7.719 22/01/2020 13:43:24,8.06,7.719 22/01/2020 13:43:36,27.93,7.672 22/01/2020 13:43:48,48.56,7.703 22/01/2020 13:44:00,61.00,7.922 22/01/2020 13:44:12,59.75,8.031 22/01/2020 13:44:24,60.93,8.078 22/01/2020 13:44:36,59.12,8.094 22/01/2020 13:44:48,52.56,8.125 22/01/2020 13:45:00,32.81,8.031 22/01/2020 13:45:12,8.50,7.828 22/01/2020 13:45:24,0.87,7.766 22/01/2020 13:45:36,0.81,7.719 22/01/2020 13:45:48,0.68,7.703 22/01/2020 13:46:00,0.56,7.719 22/01/2020 13:46:12,0.56,7.703 22/01/2020 13:46:24,0.56,7.703 22/01/2020 13:46:36,10.43,7.703 22/01/2020 13:46:48,30.31,7.656 22/01/2020 13:47:00,49.81,7.719 22/01/2020 13:47:12,62.00,7.938 22/01/2020 13:47:24,61.18,8.031 22/01/2020 13:47:36,59.37,8.078 22/01/2020 13:47:48,60.12,8.094 22/01/2020 13:48:00,58.43,8.125 22/01/2020 13:48:12,39.31,8.094 22/01/2020 13:48:24,17.25,7.875 22/01/2020 13:48:36,1.00,7.781 22/01/2020 13:48:48,0.81,7.766 22/01/2020 13:49:00,0.75,7.719 22/01/2020 13:49:12,0.68,7.703 22/01/2020 13:49:24,0.62,7.703 22/01/2020 13:49:36,0.56,7.672 22/01/2020 13:49:48,0.37,7.703 22/01/2020 13:50:00,0.43,7.703 22/01/2020 13:50:12,0.37,7.703 22/01/2020 13:50:24,0.31,7.703 22/01/2020 13:50:36,0.31,7.703 22/01/2020 13:50:48,0.31,7.703 22/01/2020 13:51:00,0.31,7.703 22/01/2020 13:51:12,-0.07,7.703 22/01/2020 13:51:24,18.68,7.672 22/01/2020 13:51:36,38.62,7.656 22/01/2020 13:51:48,56.81,7.828 22/01/2020 13:52:00,61.06,7.984 22/01/2020 13:52:12,60.50,8.047 22/01/2020 13:52:24,60.62,8.094 22/01/2020 13:52:36,58.62,8.125 22/01/2020 13:52:48,60.06,8.125 22/01/2020 13:53:00,50.50,8.125 22/01/2020 13:53:12,28.93,8.047 22/01/2020 13:53:24,1.75,7.828 22/01/2020 13:53:36,0.81,7.766 22/01/2020 13:53:48,0.68,7.734 22/01/2020 13:54:00,0.62,7.719 22/01/2020 13:54:12,0.56,7.703 22/01/2020 13:54:24,0.43,7.703 22/01/2020 13:54:36,0.43,7.703 22/01/2020 13:54:48,0.37,7.703 22/01/2020 13:55:00,0.31,7.703 22/01/2020 13:55:12,0.37,7.672 22/01/2020 13:55:24,3.06,7.703 22/01/2020 13:55:36,22.50,7.672 22/01/2020 13:55:48,42.31,7.672 22/01/2020 13:56:00,58.56,7.875 22/01/2020 13:56:12,61.00,8.000 22/01/2020 13:56:24,62.18,8.078 22/01/2020 13:56:36,59.50,8.094 22/01/2020 13:56:48,60.43,8.125 22/01/2020 13:57:00,60.25,8.125 22/01/2020 13:57:12,51.43,8.125 22/01/2020 13:57:24,30.62,8.031 22/01/2020 13:57:36,4.31,7.828 22/01/2020 13:57:48,0.81,7.781 22/01/2020 13:58:00,0.75,7.734 22/01/2020 13:58:12,0.62,7.734 22/01/2020 13:58:24,0.62,7.719 22/01/2020 13:58:36,0.43,7.719 22/01/2020 13:58:48,0.43,7.703 22/01/2020 13:59:00,0.37,7.703 22/01/2020 13:59:12,0.37,7.703 22/01/2020 13:59:24,0.25,7.703 22/01/2020 13:59:36,0.25,7.703 22/01/2020 13:59:48,0.25,7.703 22/01/2020 14:00:00,0.25,7.703 22/01/2020 14:00:12,0.25,7.703 22/01/2020 14:00:24,0.25,7.703 22/01/2020 14:00:36,0.25,7.703 22/01/2020 14:00:48,9.75,7.703 22/01/2020 14:01:00,29.18,7.672 22/01/2020 14:01:12,46.87,7.719 22/01/2020 14:01:24,60.87,7.922 22/01/2020 14:01:36,60.43,8.031 22/01/2020 14:01:48,61.75,8.078 22/01/2020 14:02:00,60.75,8.094 22/01/2020 14:02:12,60.00,8.125 22/01/2020 14:02:24,54.18,8.125 22/01/2020 14:02:36,33.43,8.078 22/01/2020 14:02:48,8.06,7.859 22/01/2020 14:03:00,0.81,7.781 22/01/2020 14:03:12,0.68,7.734 22/01/2020 14:03:24,0.62,7.719 22/01/2020 14:03:36,0.43,7.703 22/01/2020 14:03:48,0.43,7.703 22/01/2020 14:04:00,0.43,7.703 22/01/2020 14:04:12,0.12,7.703 22/01/2020 14:04:24,18.43,7.672 22/01/2020 14:04:36,36.31,7.672 22/01/2020 14:04:48,53.75,7.828 22/01/2020 14:05:00,63.18,7.984 22/01/2020 14:05:12,62.43,8.047 22/01/2020 14:05:24,62.50,8.094 22/01/2020 14:05:36,62.93,8.125 22/01/2020 14:05:48,60.06,8.125 22/01/2020 14:06:00,43.25,8.125 22/01/2020 14:06:12,19.81,7.938 22/01/2020 14:06:24,1.06,7.828 22/01/2020 14:06:36,0.81,7.766 22/01/2020 14:06:48,0.75,7.719 22/01/2020 14:07:00,0.68,7.703 22/01/2020 14:07:12,0.62,7.703 22/01/2020 14:07:24,0.56,7.703 22/01/2020 14:07:36,0.43,7.672 22/01/2020 14:07:48,0.43,7.672 22/01/2020 14:08:00,0.37,7.672 22/01/2020 14:08:12,8.75,7.672 22/01/2020 14:08:24,27.06,7.672 22/01/2020 14:08:36,45.50,7.734 22/01/2020 14:08:48,62.31,7.938 22/01/2020 14:09:00,63.43,8.047 22/01/2020 14:09:12,61.06,8.094 22/01/2020 14:09:24,60.62,8.125 22/01/2020 14:09:36,60.37,8.125 22/01/2020 14:09:48,60.31,8.125 22/01/2020 14:10:00,47.68,8.141 22/01/2020 14:10:12,25.43,8.031 22/01/2020 14:10:24,1.18,7.828 22/01/2020 14:10:36,0.81,7.766 22/01/2020 14:10:48,0.75,7.734 22/01/2020 14:11:00,0.68,7.719 22/01/2020 14:11:12,0.62,7.719 22/01/2020 14:11:24,0.43,7.703 22/01/2020 14:11:36,0.56,7.719 22/01/2020 14:11:48,0.43,7.703 22/01/2020 14:12:00,0.43,7.703 22/01/2020 14:12:12,0.31,7.703 22/01/2020 14:12:24,9.37,7.703 22/01/2020 14:12:36,28.87,7.656 22/01/2020 14:12:48,47.12,7.766 22/01/2020 14:13:00,62.62,7.969 22/01/2020 14:13:12,61.62,8.047 22/01/2020 14:13:24,61.93,8.094 22/01/2020 14:13:36,60.37,8.125 22/01/2020 14:13:48,60.62,8.125 22/01/2020 14:14:00,59.68,8.125 22/01/2020 14:14:12,52.56,8.125 22/01/2020 14:14:24,36.37,8.125 22/01/2020 14:14:36,11.12,7.891 22/01/2020 14:14:48,1.00,7.813 22/01/2020 14:15:00,0.87,7.766 22/01/2020 14:15:12,0.75,7.719 22/01/2020 14:15:24,0.68,7.703 22/01/2020 14:15:36,0.62,7.672 22/01/2020 14:15:48,0.56,7.703 22/01/2020 14:16:00,0.43,7.672 22/01/2020 14:16:12,0.43,7.672 22/01/2020 14:16:24,8.18,7.672 22/01/2020 14:16:36,27.56,7.656 22/01/2020 14:16:48,47.50,7.781 22/01/2020 14:17:00,62.50,7.969 22/01/2020 14:17:12,61.18,8.047 22/01/2020 14:17:24,53.37,8.094 22/01/2020 14:17:36,51.62,8.125 22/01/2020 14:17:48,46.62,8.125 22/01/2020 14:18:00,25.62,8.047 22/01/2020 14:18:12,9.31,7.828 22/01/2020 14:18:24,0.81,7.781 22/01/2020 14:18:36,0.68,7.734 22/01/2020 14:18:48,0.68,7.719 22/01/2020 14:19:00,0.56,7.719 22/01/2020 14:19:12,0.43,7.703 22/01/2020 14:19:24,0.43,7.703 22/01/2020 14:19:36,0.43,7.703 22/01/2020 14:19:48,0.31,7.703 22/01/2020 14:20:00,0.37,7.703 22/01/2020 14:20:12,0.81,7.703 22/01/2020 14:20:24,20.12,7.672 22/01/2020 14:20:36,39.81,7.703 22/01/2020 14:20:48,56.93,7.922 22/01/2020 14:21:00,64.31,8.031 22/01/2020 14:21:12,65.43,8.078 22/01/2020 14:21:24,61.18,8.094 22/01/2020 14:21:36,60.68,8.125 22/01/2020 14:21:48,60.81,8.125 22/01/2020 14:22:00,59.00,8.125 22/01/2020 14:22:12,41.12,8.125 22/01/2020 14:22:24,17.62,7.969 22/01/2020 14:22:36,1.12,7.813 22/01/2020 14:22:48,0.81,7.734 22/01/2020 14:23:00,0.75,7.719 22/01/2020 14:23:12,0.62,7.703 22/01/2020 14:23:24,0.62,7.703 22/01/2020 14:23:36,0.56,7.672 22/01/2020 14:23:48,0.56,7.672 22/01/2020 14:24:00,0.43,7.672 22/01/2020 14:24:12,0.43,7.672 22/01/2020 14:24:24,0.37,7.672 22/01/2020 14:24:36,0.37,7.656 22/01/2020 14:24:48,6.75,7.672 22/01/2020 14:25:00,25.93,7.656 22/01/2020 14:25:12,45.68,7.766 22/01/2020 14:25:24,61.50,7.938 22/01/2020 14:25:36,62.25,8.047 22/01/2020 14:25:48,62.37,8.078 22/01/2020 14:26:00,62.56,8.094 22/01/2020 14:26:12,62.25,8.125 22/01/2020 14:26:24,61.56,8.125 22/01/2020 14:26:36,51.75,8.125 22/01/2020 14:26:48,33.18,8.125 22/01/2020 14:27:00,7.31,7.891 22/01/2020 14:27:12,1.00,7.781 22/01/2020 14:27:24,0.81,7.719 22/01/2020 14:27:36,0.75,7.703 22/01/2020 14:27:48,0.62,7.672 22/01/2020 14:28:00,0.62,7.672 22/01/2020 14:28:12,0.43,7.672 22/01/2020 14:28:24,0.43,7.672 22/01/2020 14:28:36,0.43,7.672 22/01/2020 14:28:48,0.43,7.672 22/01/2020 14:29:00,0.31,7.656 22/01/2020 14:29:12,0.37,7.656 22/01/2020 14:29:24,0.31,7.656 22/01/2020 14:29:36,15.18,7.656 22/01/2020 14:29:48,33.25,7.656 22/01/2020 14:30:00,51.87,7.828 22/01/2020 14:30:12,52.93,7.984 22/01/2020 14:30:24,61.87,8.047 22/01/2020 14:30:36,63.18,8.094 22/01/2020 14:30:48,60.87,8.125 22/01/2020 14:31:00,60.50,8.125 22/01/2020 14:31:12,62.12,8.125 22/01/2020 14:31:24,61.00,8.125 22/01/2020 14:31:36,43.31,8.125 22/01/2020 14:31:48,19.81,7.984 22/01/2020 14:32:00,1.12,7.828 22/01/2020 14:32:12,0.87,7.781 22/01/2020 14:32:24,0.81,7.719 22/01/2020 14:32:36,0.75,7.703 22/01/2020 14:32:48,0.62,7.703 22/01/2020 14:33:00,0.56,7.703 22/01/2020 14:33:12,0.37,7.703 22/01/2020 14:33:24,17.62,7.672 22/01/2020 14:33:36,38.12,7.672 22/01/2020 14:33:48,58.31,7.891 22/01/2020 14:34:00,62.93,8.031 22/01/2020 14:34:12,61.56,8.078 22/01/2020 14:34:24,62.18,8.094 22/01/2020 14:34:36,62.31,8.125 22/01/2020 14:34:48,57.75,8.125 22/01/2020 14:35:00,40.68,8.125 22/01/2020 14:35:12,22.81,8.000 22/01/2020 14:35:24,1.25,7.828 22/01/2020 14:35:36,0.87,7.766 22/01/2020 14:35:48,0.68,7.719 22/01/2020 14:36:00,0.68,7.703 22/01/2020 14:36:12,0.68,7.672 22/01/2020 14:36:24,0.56,7.672 22/01/2020 14:36:36,0.56,7.672 22/01/2020 14:36:48,0.56,7.672 22/01/2020 14:37:00,0.43,7.672 22/01/2020 14:37:12,0.37,7.672 22/01/2020 14:37:24,9.62,7.672 22/01/2020 14:37:36,30.31,7.656 22/01/2020 14:37:48,51.18,7.813 22/01/2020 14:38:00,62.56,7.984 22/01/2020 14:38:12,63.06,8.047 22/01/2020 14:38:24,61.25,8.094 22/01/2020 14:38:36,61.56,8.125 22/01/2020 14:38:48,61.31,8.125 22/01/2020 14:39:00,61.62,8.125 22/01/2020 14:39:12,48.87,8.125 22/01/2020 14:39:24,29.06,8.078 22/01/2020 14:39:36,3.62,7.859 22/01/2020 14:39:48,1.00,7.813 22/01/2020 14:40:00,0.81,7.766 22/01/2020 14:40:12,0.75,7.734 22/01/2020 14:40:24,0.68,7.734 22/01/2020 14:40:36,0.62,7.703 22/01/2020 14:40:48,0.56,7.703 22/01/2020 14:41:00,0.56,7.672 22/01/2020 14:41:12,0.43,7.672 22/01/2020 14:41:24,0.43,7.672 22/01/2020 14:41:36,0.25,7.703 22/01/2020 14:41:48,0.31,7.703 22/01/2020 14:42:00,0.31,7.703 22/01/2020 14:42:12,0.25,7.719 22/01/2020 14:42:24,0.25,7.719 22/01/2020 14:42:36,0.25,7.719 22/01/2020 14:42:48,11.06,7.703 22/01/2020 14:43:00,29.25,7.672 22/01/2020 14:43:12,47.43,7.813 22/01/2020 14:43:24,62.62,7.969 22/01/2020 14:43:36,62.43,8.047 22/01/2020 14:43:48,61.56,8.094 22/01/2020 14:44:00,62.87,8.094 22/01/2020 14:44:12,62.00,8.125 22/01/2020 14:44:24,62.18,8.125 22/01/2020 14:44:36,56.81,8.125 22/01/2020 14:44:48,36.43,8.125 22/01/2020 14:45:00,11.50,7.922 22/01/2020 14:45:12,1.00,7.828 22/01/2020 14:45:24,0.81,7.781 22/01/2020 14:45:36,0.75,7.719 22/01/2020 14:45:48,0.56,7.734 22/01/2020 14:46:00,0.56,7.734 22/01/2020 14:46:12,0.56,7.734 22/01/2020 14:46:24,0.43,7.766 22/01/2020 14:46:36,0.37,7.766 22/01/2020 14:46:48,0.37,7.781 22/01/2020 14:47:00,0.25,7.766 22/01/2020 14:47:12,0.31,7.734 22/01/2020 14:47:24,17.43,7.719 22/01/2020 14:47:36,34.25,7.672 22/01/2020 14:47:48,52.62,7.875 22/01/2020 14:48:00,63.06,8.000 22/01/2020 14:48:12,61.50,8.078 22/01/2020 14:48:24,62.43,8.094 22/01/2020 14:48:36,60.87,8.125 22/01/2020 14:48:48,60.75,8.125 22/01/2020 14:49:00,57.93,8.125 22/01/2020 14:49:12,39.93,8.125 22/01/2020 14:49:24,17.37,8.000 22/01/2020 14:49:36,1.06,7.859 22/01/2020 14:49:48,0.62,7.813 22/01/2020 14:50:00,0.68,7.719 22/01/2020 14:50:12,0.68,7.703 22/01/2020 14:50:24,0.62,7.672 22/01/2020 14:50:36,0.56,7.703 22/01/2020 14:50:48,0.43,7.703 22/01/2020 14:51:00,0.31,7.719 22/01/2020 14:51:12,0.25,7.734 22/01/2020 14:51:24,5.06,7.719 22/01/2020 14:51:36,24.81,7.672 22/01/2020 14:51:48,46.06,7.813 22/01/2020 14:52:00,62.18,7.984 22/01/2020 14:52:12,62.25,8.047 22/01/2020 14:52:24,62.12,8.094 22/01/2020 14:52:36,61.68,8.094 22/01/2020 14:52:48,62.18,8.125 22/01/2020 14:53:00,63.06,8.125 22/01/2020 14:53:12,53.87,8.125 22/01/2020 14:53:24,33.25,8.125 22/01/2020 14:53:36,10.37,7.922 22/01/2020 14:53:48,1.12,7.828 22/01/2020 14:54:00,0.87,7.766 22/01/2020 14:54:12,0.68,7.734 22/01/2020 14:54:24,0.68,7.766 22/01/2020 14:54:36,0.56,7.734 22/01/2020 14:54:48,0.62,7.766 22/01/2020 14:55:00,0.56,7.719 22/01/2020 14:55:12,0.37,7.766 22/01/2020 14:55:24,0.43,7.719 22/01/2020 14:55:36,0.43,7.703 22/01/2020 14:55:48,0.43,7.703 22/01/2020 14:56:00,0.31,7.703 22/01/2020 14:56:12,0.31,7.719 22/01/2020 14:56:24,0.31,7.719 22/01/2020 14:56:36,0.31,7.672 22/01/2020 14:56:48,0.25,7.703 22/01/2020 14:57:00,0.18,7.703 22/01/2020 14:57:12,0.18,7.703 22/01/2020 14:57:24,0.25,7.703 22/01/2020 14:57:36,-0.44,7.703 22/01/2020 14:57:48,0.12,7.703 22/01/2020 14:58:00,0.12,7.672 22/01/2020 14:58:12,0.18,7.672 22/01/2020 14:58:24,0.12,7.703 22/01/2020 14:58:36,1.87,7.703 22/01/2020 14:58:48,1.50,7.672 22/01/2020 14:59:00,0.12,7.672 22/01/2020 14:59:12,-0.07,7.719 22/01/2020 14:59:24,-0.01,7.719 22/01/2020 14:59:36,-0.01,7.719 22/01/2020 14:59:48,-0.01,7.703 22/01/2020 15:00:00,0.12,7.703 22/01/2020 15:00:12,-0.01,7.703 22/01/2020 15:00:24,-0.07,7.672 22/01/2020 15:00:36,-0.01,7.703 22/01/2020 15:00:48,-0.01,7.672 22/01/2020 15:01:00,-0.07,7.672 22/01/2020 15:01:12,-0.07,7.672 22/01/2020 15:01:24,-0.07,7.672 22/01/2020 15:01:36,-0.07,7.672 22/01/2020 15:01:48,-0.07,7.703 22/01/2020 15:02:00,-0.07,7.672 22/01/2020 15:02:12,-0.13,7.703 22/01/2020 15:02:24,-0.19,7.703 22/01/2020 15:02:36,-0.13,7.672 22/01/2020 15:02:48,-0.13,7.672 22/01/2020 15:03:00,-0.13,7.703 22/01/2020 15:03:12,-0.19,7.672 22/01/2020 15:03:24,-0.13,7.672 22/01/2020 15:03:36,-0.19,7.672 22/01/2020 15:03:48,-0.01,7.703 22/01/2020 15:04:00,-0.13,7.703 22/01/2020 15:04:12,-0.19,7.703 22/01/2020 15:04:24,-0.19,7.719 22/01/2020 15:04:36,-0.26,7.703 22/01/2020 15:04:48,-0.19,7.719 22/01/2020 15:05:00,-0.13,7.703 22/01/2020 15:05:12,-0.19,7.703 22/01/2020 15:05:24,-0.19,7.672 22/01/2020 15:05:36,-0.19,7.672 22/01/2020 15:05:48,-0.07,7.672 22/01/2020 15:06:00,-0.19,7.672 22/01/2020 15:06:12,0.12,7.672 22/01/2020 15:06:24,-0.19,7.672 22/01/2020 15:06:36,-0.26,7.672 22/01/2020 15:06:48,-0.26,7.672 22/01/2020 15:07:00,-0.26,7.703 22/01/2020 15:07:12,-0.19,7.703 22/01/2020 15:07:24,-0.38,7.703 22/01/2020 15:07:36,-0.26,7.703 22/01/2020 15:07:48,-0.26,7.703 22/01/2020 15:08:00,-0.38,7.703 22/01/2020 15:08:12,-0.44,7.703 22/01/2020 15:08:24,-0.51,7.719 22/01/2020 15:08:36,-0.26,7.703 22/01/2020 15:08:48,-0.38,7.703 22/01/2020 15:09:00,-0.26,7.672 22/01/2020 15:09:12,-0.26,7.703 22/01/2020 15:09:24,-0.38,7.703 22/01/2020 15:09:36,-0.38,7.703 22/01/2020 15:09:48,-0.38,7.703 22/01/2020 15:10:00,-0.44,7.703 22/01/2020 15:10:12,-0.38,7.703 22/01/2020 15:10:24,-0.13,7.703 22/01/2020 15:10:36,-0.38,7.703 22/01/2020 15:10:48,-0.38,7.672 22/01/2020 15:11:00,-0.38,7.672 22/01/2020 15:11:12,-0.38,7.672 22/01/2020 15:11:24,-0.44,7.703 22/01/2020 15:11:36,-0.44,7.703 22/01/2020 15:11:48,-0.38,7.672 22/01/2020 15:12:00,-0.44,7.672 22/01/2020 15:12:12,-0.44,7.672 22/01/2020 15:12:24,-0.44,7.672 22/01/2020 15:12:36,-0.44,7.672 22/01/2020 15:12:48,-0.44,7.656 22/01/2020 15:13:00,-0.38,7.672 22/01/2020 15:13:12,-0.38,7.656 22/01/2020 15:13:24,-0.44,7.656 22/01/2020 15:13:36,-0.44,7.672 22/01/2020 15:13:48,-0.44,7.656 22/01/2020 15:14:00,-0.51,7.703 22/01/2020 15:14:12,-0.38,7.703 22/01/2020 15:14:24,-0.44,7.703 22/01/2020 15:14:36,-0.44,7.703 22/01/2020 15:14:48,-0.44,7.672 22/01/2020 15:15:00,-0.44,7.672 22/01/2020 15:15:12,-0.38,7.672 22/01/2020 15:15:24,-0.44,7.672 22/01/2020 15:15:36,-0.51,7.672 22/01/2020 15:15:48,-0.51,7.672 22/01/2020 15:16:00,-0.57,7.672 22/01/2020 15:16:12,-0.44,7.672 22/01/2020 15:16:24,-0.44,7.672 22/01/2020 15:16:36,-0.44,7.656 22/01/2020 15:16:48,-0.51,7.656 22/01/2020 15:17:00,-0.44,7.656 22/01/2020 15:17:12,-0.51,7.656 22/01/2020 15:17:24,-0.51,7.656 22/01/2020 15:17:36,-0.51,7.656 22/01/2020 15:17:48,-0.51,7.656 22/01/2020 15:18:00,-0.51,7.656 22/01/2020 15:18:12,-0.57,7.656 22/01/2020 15:18:24,-0.44,7.656 22/01/2020 15:18:36,-0.51,7.656 22/01/2020 15:18:48,-0.51,7.656 22/01/2020 15:19:00,-0.63,7.656 22/01/2020 15:19:12,-0.57,7.672 22/01/2020 15:19:24,-0.51,7.672 22/01/2020 15:19:36,-0.51,7.672 22/01/2020 15:19:48,-0.44,7.703 22/01/2020 15:20:00,-0.51,7.703 22/01/2020 15:20:12,-0.51,7.672 22/01/2020 15:20:24,-0.51,7.672 22/01/2020 15:20:36,-0.51,7.672 22/01/2020 15:20:48,-0.51,7.672 22/01/2020 15:21:00,-0.57,7.672 22/01/2020 15:21:12,-0.57,7.672 22/01/2020 15:21:24,-0.51,7.672 22/01/2020 15:21:36,-0.57,7.672 22/01/2020 15:21:48,-0.57,7.672 22/01/2020 15:22:00,-0.51,7.672 22/01/2020 15:22:12,-0.57,7.672 22/01/2020 15:22:24,-1.26,7.672 22/01/2020 15:22:36,-0.51,7.672 22/01/2020 15:22:48,-0.63,7.672 22/01/2020 15:23:00,-0.57,7.672 22/01/2020 15:23:12,-0.63,7.672 22/01/2020 15:23:24,-0.57,7.672 22/01/2020 15:23:36,-0.63,7.672 22/01/2020 15:23:48,-0.51,7.656 22/01/2020 15:24:00,-0.57,7.656 22/01/2020 15:24:12,-0.57,7.656 22/01/2020 15:24:24,-0.57,7.656 22/01/2020 15:24:36,-0.82,7.672 22/01/2020 15:24:48,-0.63,7.672 22/01/2020 15:25:00,-0.82,7.672 22/01/2020 15:25:12,-0.57,7.672 22/01/2020 15:25:24,-0.82,7.672 22/01/2020 15:25:36,-0.57,7.672 22/01/2020 15:25:48,-0.57,7.672 22/01/2020 15:26:00,-0.57,7.672 22/01/2020 15:26:12,-0.63,7.656 22/01/2020 15:26:24,-0.76,7.656 22/01/2020 15:26:36,-0.51,7.656 22/01/2020 15:26:48,-0.57,7.656 22/01/2020 15:27:00,-0.57,7.656 22/01/2020 15:27:12,-0.63,7.656 22/01/2020 15:27:24,-0.57,7.656 22/01/2020 15:27:36,-0.63,7.656 22/01/2020 15:27:48,-0.63,7.656 22/01/2020 15:28:00,-0.57,7.656 22/01/2020 15:28:12,-0.57,7.656 22/01/2020 15:28:24,-0.57,7.656 22/01/2020 15:28:36,-0.57,7.656 22/01/2020 15:28:48,-0.57,7.656 22/01/2020 15:29:00,-0.57,7.656 22/01/2020 15:29:12,-0.63,7.656 22/01/2020 15:29:24,-0.57,7.656 22/01/2020 15:29:36,-0.63,7.656 22/01/2020 15:29:48,-0.51,7.656 22/01/2020 15:30:00,18.37,7.656 22/01/2020 15:30:12,37.68,7.719 22/01/2020 15:30:24,56.06,7.969 22/01/2020 15:30:36,64.75,8.047 22/01/2020 15:30:48,64.43,8.125 22/01/2020 15:31:00,64.75,8.141 22/01/2020 15:31:12,65.00,8.141 22/01/2020 15:31:24,59.93,8.141 22/01/2020 15:31:36,50.12,8.141 22/01/2020 15:31:48,38.75,8.141 22/01/2020 15:32:00,25.93,8.078 22/01/2020 15:32:12,14.62,7.859 22/01/2020 15:32:24,0.43,7.766 22/01/2020 15:32:36,0.31,7.703 22/01/2020 15:32:48,0.25,7.672 22/01/2020 15:33:00,0.18,7.656 22/01/2020 15:33:12,0.12,7.656 22/01/2020 15:33:24,0.12,7.656 22/01/2020 15:33:36,-0.01,7.656 22/01/2020 15:33:48,-0.07,7.656 22/01/2020 15:34:00,17.37,7.656 22/01/2020 15:34:12,36.43,7.703 22/01/2020 15:34:24,56.00,7.922 22/01/2020 15:34:36,62.06,8.031 22/01/2020 15:34:48,60.25,8.078 22/01/2020 15:35:00,61.68,8.094 22/01/2020 15:35:12,61.93,8.125 22/01/2020 15:35:24,61.37,8.125 22/01/2020 15:35:36,61.31,8.125 22/01/2020 15:35:48,53.00,8.125 22/01/2020 15:36:00,33.75,8.125 22/01/2020 15:36:12,9.18,7.922 22/01/2020 15:36:24,0.75,7.781 22/01/2020 15:36:36,0.62,7.719 22/01/2020 15:36:48,0.43,7.672 22/01/2020 15:37:00,0.37,7.672 22/01/2020 15:37:12,0.37,7.656 22/01/2020 15:37:24,0.31,7.656 22/01/2020 15:37:36,4.12,7.656 22/01/2020 15:37:48,23.62,7.656 22/01/2020 15:38:00,44.50,7.766 22/01/2020 15:38:12,61.93,7.969 22/01/2020 15:38:24,61.00,8.047 22/01/2020 15:38:36,59.50,8.094 22/01/2020 15:38:48,61.50,8.094 22/01/2020 15:39:00,62.18,8.125 22/01/2020 15:39:12,62.25,8.125 22/01/2020 15:39:24,50.93,8.125 22/01/2020 15:39:36,29.75,8.125 22/01/2020 15:39:48,3.62,7.875 22/01/2020 15:40:00,0.81,7.766 22/01/2020 15:40:12,0.68,7.719 22/01/2020 15:40:24,0.62,7.672 22/01/2020 15:40:36,0.56,7.672 22/01/2020 15:40:48,0.43,7.656 22/01/2020 15:41:00,0.37,7.656 22/01/2020 15:41:12,0.37,7.656 22/01/2020 15:41:24,7.50,7.656 22/01/2020 15:41:36,27.12,7.656 22/01/2020 15:41:48,47.62,7.781 22/01/2020 15:42:00,61.00,7.969 22/01/2020 15:42:12,61.06,8.047 22/01/2020 15:42:24,62.56,8.094 22/01/2020 15:42:36,61.75,8.094 22/01/2020 15:42:48,60.75,8.125 22/01/2020 15:43:00,59.62,8.125 22/01/2020 15:43:12,49.75,8.125 22/01/2020 15:43:24,28.68,8.078 22/01/2020 15:43:36,2.75,7.859 22/01/2020 15:43:48,0.81,7.734 22/01/2020 15:44:00,0.68,7.703 22/01/2020 15:44:12,0.62,7.672 22/01/2020 15:44:24,0.62,7.656 22/01/2020 15:44:36,0.56,7.656 22/01/2020 15:44:48,0.43,7.656 22/01/2020 15:45:00,0.37,7.656 22/01/2020 15:45:12,15.37,7.656 22/01/2020 15:45:24,35.25,7.656 22/01/2020 15:45:36,55.75,7.875 22/01/2020 15:45:48,61.37,8.000 22/01/2020 15:46:00,59.56,8.078 22/01/2020 15:46:12,60.87,8.094 22/01/2020 15:46:24,58.62,8.125 22/01/2020 15:46:36,62.18,8.125 22/01/2020 15:46:48,61.50,8.125 22/01/2020 15:47:00,46.37,8.141 22/01/2020 15:47:12,23.93,8.031 22/01/2020 15:47:24,1.18,7.828 22/01/2020 15:47:36,0.81,7.734 22/01/2020 15:47:48,0.75,7.703 22/01/2020 15:48:00,0.68,7.672 22/01/2020 15:48:12,0.62,7.656 22/01/2020 15:48:24,0.56,7.656 22/01/2020 15:48:36,0.56,7.656 22/01/2020 15:48:48,0.37,7.625 22/01/2020 15:49:00,18.37,7.656 22/01/2020 15:49:12,38.81,7.672 22/01/2020 15:49:24,58.87,7.922 22/01/2020 15:49:36,60.00,8.031 22/01/2020 15:49:48,60.06,8.078 22/01/2020 15:50:00,61.62,8.094 22/01/2020 15:50:12,60.62,8.125 22/01/2020 15:50:24,60.68,8.125 22/01/2020 15:50:36,59.06,8.141 22/01/2020 15:50:48,49.50,8.141 22/01/2020 15:51:00,29.18,8.078 22/01/2020 15:51:12,3.43,7.859 22/01/2020 15:51:24,1.00,7.734 22/01/2020 15:51:36,0.81,7.703 22/01/2020 15:51:48,0.75,7.672 22/01/2020 15:52:00,0.62,7.656 22/01/2020 15:52:12,0.56,7.656 22/01/2020 15:52:24,0.56,7.656 22/01/2020 15:52:36,6.43,7.656 22/01/2020 15:52:48,25.87,7.656 22/01/2020 15:53:00,46.25,7.734 22/01/2020 15:53:12,62.18,7.938 22/01/2020 15:53:24,60.68,8.047 22/01/2020 15:53:36,60.31,8.094 22/01/2020 15:53:48,59.12,8.125 22/01/2020 15:54:00,59.43,8.125 22/01/2020 15:54:12,58.87,8.125 22/01/2020 15:54:24,59.18,8.141 22/01/2020 15:54:36,43.06,8.141 22/01/2020 15:54:48,18.81,7.969 22/01/2020 15:55:00,1.18,7.781 22/01/2020 15:55:12,0.87,7.719 22/01/2020 15:55:24,0.81,7.672 22/01/2020 15:55:36,0.75,7.672 22/01/2020 15:55:48,0.68,7.656 22/01/2020 15:56:00,0.56,7.656 22/01/2020 15:56:12,0.56,7.656 22/01/2020 15:56:24,0.56,7.625 22/01/2020 15:56:36,16.50,7.656 22/01/2020 15:56:48,35.93,7.656 22/01/2020 15:57:00,55.43,7.891 22/01/2020 15:57:12,63.50,8.031 22/01/2020 15:57:24,59.62,8.078 22/01/2020 15:57:36,60.87,8.125 22/01/2020 15:57:48,60.87,8.125 22/01/2020 15:58:00,60.75,8.141 22/01/2020 15:58:12,60.18,8.141 22/01/2020 15:58:24,53.87,8.141 22/01/2020 15:58:36,34.93,8.141 22/01/2020 15:58:48,13.75,7.922 22/01/2020 15:59:00,1.12,7.766 22/01/2020 15:59:12,0.87,7.703 22/01/2020 15:59:24,0.81,7.672 22/01/2020 15:59:36,0.75,7.656 22/01/2020 15:59:48,0.62,7.656 22/01/2020 16:00:00,0.62,7.656 22/01/2020 16:00:12,0.56,7.625 22/01/2020 16:00:24,4.93,7.656 22/01/2020 16:00:36,24.00,7.656 22/01/2020 16:00:48,43.93,7.766 22/01/2020 16:01:00,61.00,7.969 22/01/2020 16:01:12,60.18,8.047 22/01/2020 16:01:24,61.00,8.094 22/01/2020 16:01:36,59.75,8.125 22/01/2020 16:01:48,59.62,8.141 22/01/2020 16:02:00,59.12,8.141 22/01/2020 16:02:12,51.87,8.141 22/01/2020 16:02:24,37.00,8.141 22/01/2020 16:02:36,12.62,7.969 22/01/2020 16:02:48,1.12,7.781 22/01/2020 16:03:00,0.87,7.719 22/01/2020 16:03:12,0.75,7.672 22/01/2020 16:03:24,0.75,7.656 22/01/2020 16:03:36,0.62,7.656 22/01/2020 16:03:48,0.56,7.656 22/01/2020 16:04:00,4.56,7.656 22/01/2020 16:04:12,24.37,7.656 22/01/2020 16:04:24,45.93,7.781 22/01/2020 16:04:36,59.81,7.969 22/01/2020 16:04:48,59.68,8.047 22/01/2020 16:05:00,61.06,8.094 22/01/2020 16:05:12,59.18,8.125 22/01/2020 16:05:24,60.93,8.141 22/01/2020 16:05:36,59.75,8.141 22/01/2020 16:05:48,58.56,8.141 22/01/2020 16:06:00,46.18,8.141 22/01/2020 16:06:12,28.12,8.125 22/01/2020 16:06:24,4.43,7.875 22/01/2020 16:06:36,1.06,7.766 22/01/2020 16:06:48,1.00,7.703 22/01/2020 16:07:00,0.81,7.672 22/01/2020 16:07:12,0.75,7.656 22/01/2020 16:07:24,0.68,7.656 22/01/2020 16:07:36,0.62,7.625 22/01/2020 16:07:48,17.87,7.656 22/01/2020 16:08:00,39.18,7.656 22/01/2020 16:08:12,59.12,7.875 22/01/2020 16:08:24,59.62,8.000 22/01/2020 16:08:36,59.31,8.078 22/01/2020 16:08:48,57.87,8.094 22/01/2020 16:09:00,59.12,8.125 22/01/2020 16:09:12,58.06,8.141 22/01/2020 16:09:24,58.25,8.141 22/01/2020 16:09:36,39.06,8.141 22/01/2020 16:09:48,16.68,7.938 22/01/2020 16:10:00,1.25,7.781 22/01/2020 16:10:12,1.00,7.719 22/01/2020 16:10:24,0.87,7.672 22/01/2020 16:10:36,0.75,7.656 22/01/2020 16:10:48,0.68,7.656 22/01/2020 16:11:00,0.68,7.656 22/01/2020 16:11:12,10.31,7.656 22/01/2020 16:11:24,30.93,7.656 22/01/2020 16:11:36,51.68,7.828 22/01/2020 16:11:48,58.37,8.000 22/01/2020 16:12:00,58.31,8.078 22/01/2020 16:12:12,56.93,8.125 22/01/2020 16:12:24,57.37,8.141 22/01/2020 16:12:36,57.00,8.141 22/01/2020 16:12:48,44.50,8.141 22/01/2020 16:13:00,24.75,8.047 22/01/2020 16:13:12,1.31,7.828 22/01/2020 16:13:24,1.06,7.734 22/01/2020 16:13:36,0.87,7.703 22/01/2020 16:13:48,0.81,7.656 22/01/2020 16:14:00,0.68,7.656 22/01/2020 16:14:12,0.68,7.656 22/01/2020 16:14:24,0.68,7.656 22/01/2020 16:14:36,19.75,7.656 22/01/2020 16:14:48,39.06,7.656 22/01/2020 16:15:00,57.06,7.891 22/01/2020 16:15:12,60.75,8.031 22/01/2020 16:15:24,59.00,8.094 22/01/2020 16:15:36,57.25,8.125 22/01/2020 16:15:48,57.00,8.141 22/01/2020 16:16:00,57.56,8.141 22/01/2020 16:16:12,45.50,8.141 22/01/2020 16:16:24,25.37,8.031 22/01/2020 16:16:36,5.68,7.828 22/01/2020 16:16:48,1.06,7.719 22/01/2020 16:17:00,0.87,7.703 22/01/2020 16:17:12,0.75,7.656 22/01/2020 16:17:24,0.68,7.656 22/01/2020 16:17:36,8.81,7.656 22/01/2020 16:17:48,29.56,7.656 22/01/2020 16:18:00,50.06,7.781 22/01/2020 16:18:12,61.12,7.969 22/01/2020 16:18:24,58.56,8.047 22/01/2020 16:18:36,56.06,8.094 22/01/2020 16:18:48,52.50,8.125 22/01/2020 16:19:00,54.75,8.141 22/01/2020 16:19:12,49.18,8.141 22/01/2020 16:19:24,32.25,8.094 22/01/2020 16:19:36,14.06,7.859 22/01/2020 16:19:48,1.25,7.734 22/01/2020 16:20:00,1.00,7.703 22/01/2020 16:20:12,0.87,7.672 22/01/2020 16:20:24,0.81,7.656 22/01/2020 16:20:36,0.68,7.656 22/01/2020 16:20:48,0.68,7.625 22/01/2020 16:21:00,0.56,7.625 22/01/2020 16:21:12,0.56,7.625 22/01/2020 16:21:24,0.56,7.625 22/01/2020 16:21:36,0.43,7.625 22/01/2020 16:21:48,0.37,7.625 22/01/2020 16:22:00,0.37,7.625 22/01/2020 16:22:12,0.43,7.625 22/01/2020 16:22:24,0.37,7.625 22/01/2020 16:22:36,0.37,7.625 22/01/2020 16:22:48,0.25,7.625 22/01/2020 16:23:00,0.25,7.625 22/01/2020 16:23:12,0.31,7.625 22/01/2020 16:23:24,0.31,7.625 22/01/2020 16:23:36,0.25,7.625 22/01/2020 16:23:48,0.25,7.625 22/01/2020 16:24:00,0.25,7.625 22/01/2020 16:24:12,0.18,7.625 22/01/2020 16:24:24,0.18,7.625 22/01/2020 16:24:36,0.18,7.625 22/01/2020 16:24:48,0.12,7.625 22/01/2020 16:25:00,0.12,7.625 22/01/2020 16:25:12,0.12,7.625 22/01/2020 16:25:24,0.12,7.625 22/01/2020 16:25:36,-0.01,7.625 22/01/2020 16:25:48,-0.01,7.625 22/01/2020 16:26:00,0.12,7.625 22/01/2020 16:26:12,-0.01,7.625 22/01/2020 16:26:24,-0.01,7.625 22/01/2020 16:26:36,-0.01,7.625 22/01/2020 16:26:48,-0.01,7.625 22/01/2020 16:27:00,-0.01,7.625 22/01/2020 16:27:12,0.12,7.625 22/01/2020 16:27:24,-0.01,7.625 22/01/2020 16:27:36,-0.01,7.625 22/01/2020 16:27:48,-0.07,7.625 22/01/2020 16:28:00,-0.01,7.625 22/01/2020 16:28:12,-0.07,7.625 22/01/2020 16:28:24,-0.07,7.625 22/01/2020 16:28:36,-0.07,7.625 22/01/2020 16:28:48,-0.07,7.625 22/01/2020 16:29:00,-0.07,7.625 22/01/2020 16:29:12,-0.13,7.625 22/01/2020 16:29:24,-0.07,7.625 22/01/2020 16:29:36,-0.13,7.625 22/01/2020 16:29:48,-0.13,7.625 22/01/2020 16:30:00,-0.13,7.625 22/01/2020 16:30:12,-0.13,7.625 22/01/2020 16:30:24,-0.19,7.625 22/01/2020 16:30:36,-0.13,7.625 22/01/2020 16:30:48,-0.13,7.625 22/01/2020 16:31:00,-0.13,7.625 22/01/2020 16:31:12,-0.13,7.625 22/01/2020 16:31:24,-0.13,7.625 22/01/2020 16:31:36,-0.13,7.625 22/01/2020 16:31:48,-0.13,7.625 22/01/2020 16:32:00,-0.19,7.625 22/01/2020 16:32:12,-0.19,7.625 22/01/2020 16:32:24,-0.19,7.625 22/01/2020 16:32:36,-0.19,7.625 22/01/2020 16:32:48,-0.19,7.625 22/01/2020 16:33:00,-0.19,7.625 22/01/2020 16:33:12,-0.26,7.625 22/01/2020 16:33:24,-0.26,7.625 22/01/2020 16:33:36,-0.26,7.625 22/01/2020 16:33:48,-0.19,7.625 22/01/2020 16:34:00,-0.26,7.625 22/01/2020 16:34:12,-0.26,7.625 22/01/2020 16:34:24,-0.26,7.625 22/01/2020 16:34:36,-0.26,7.625 22/01/2020 16:34:48,-0.26,7.625 22/01/2020 16:35:00,-0.26,7.625 22/01/2020 16:35:12,-0.26,7.625 22/01/2020 16:35:24,-0.26,7.625 22/01/2020 16:35:36,-0.26,7.625 22/01/2020 16:35:48,-0.26,7.625 22/01/2020 16:36:00,-0.26,7.625 22/01/2020 16:36:12,-0.38,7.625 22/01/2020 16:36:24,-0.26,7.625 22/01/2020 16:36:36,-0.26,7.625 22/01/2020 16:36:48,-0.26,7.625 22/01/2020 16:37:00,-0.26,7.625 22/01/2020 16:37:12,-0.26,7.625 22/01/2020 16:37:24,-0.26,7.625 22/01/2020 16:37:36,-0.38,7.625 22/01/2020 16:37:48,-0.38,7.625 22/01/2020 16:38:00,-0.38,7.625 22/01/2020 16:38:12,-0.26,7.625 22/01/2020 16:38:24,-0.38,7.625 22/01/2020 16:38:36,-0.38,7.625 22/01/2020 16:38:48,-0.38,7.625 22/01/2020 16:39:00,-0.38,7.625 22/01/2020 16:39:12,-0.38,7.625 22/01/2020 16:39:24,-0.38,7.625 22/01/2020 16:39:36,-0.38,7.625 22/01/2020 16:39:48,-0.38,7.625 22/01/2020 16:40:00,-0.38,7.625 22/01/2020 16:40:12,-0.38,7.625 22/01/2020 16:40:24,-0.38,7.625 22/01/2020 16:40:36,-0.38,7.625 22/01/2020 16:40:48,-0.38,7.625 22/01/2020 16:41:00,-0.44,7.625 22/01/2020 16:41:12,-0.44,7.625 22/01/2020 16:41:24,-0.38,7.625 22/01/2020 16:41:36,-0.44,7.625 22/01/2020 16:41:48,-0.38,7.625 22/01/2020 16:42:00,-0.44,7.625 22/01/2020 16:42:12,-0.44,7.625 22/01/2020 16:42:24,-0.44,7.625 22/01/2020 16:42:36,-0.44,7.625 22/01/2020 16:42:48,-0.44,7.625 22/01/2020 16:43:00,-0.44,7.625 22/01/2020 16:43:12,-0.44,7.625 22/01/2020 16:43:24,-0.44,7.625 22/01/2020 16:43:36,-0.44,7.625 22/01/2020 16:43:48,-0.44,7.625 22/01/2020 16:44:00,-0.44,7.625 22/01/2020 16:44:12,-0.51,7.625 22/01/2020 16:44:24,-0.44,7.625 22/01/2020 16:44:36,-0.51,7.625 22/01/2020 16:44:48,-0.44,7.625 22/01/2020 16:45:00,-0.51,7.625 22/01/2020 16:45:12,-0.51,7.625 22/01/2020 16:45:24,-0.51,7.625 22/01/2020 16:45:36,-0.51,7.625 22/01/2020 16:45:48,-0.44,7.625 22/01/2020 16:46:00,-0.44,7.625 22/01/2020 16:46:12,-0.51,7.625 22/01/2020 16:46:24,-0.51,7.625 22/01/2020 16:46:36,-0.51,7.625 22/01/2020 16:46:48,-0.51,7.625 22/01/2020 16:47:00,-0.51,7.625 22/01/2020 16:47:12,-0.51,7.625 22/01/2020 16:47:24,-0.51,7.625 22/01/2020 16:47:36,-0.57,7.625 22/01/2020 16:47:48,-0.51,7.625 22/01/2020 16:48:00,-0.51,7.625 22/01/2020 16:48:12,-0.51,7.625 22/01/2020 16:48:24,-0.57,7.625 22/01/2020 16:48:36,-0.51,7.625 22/01/2020 16:48:48,-0.51,7.625 22/01/2020 16:49:00,-0.51,7.625 22/01/2020 16:49:12,-0.51,7.625 22/01/2020 16:49:24,-0.57,7.625 22/01/2020 16:49:36,-0.44,7.625 22/01/2020 16:49:48,-0.51,7.625 22/01/2020 16:50:00,-0.51,7.625 22/01/2020 16:50:12,-0.51,7.625 22/01/2020 16:50:24,-0.51,7.625 22/01/2020 16:50:36,-0.57,7.625 22/01/2020 16:50:48,-0.51,7.625 22/01/2020 16:51:00,-0.51,7.625 22/01/2020 16:51:12,-0.51,7.625 22/01/2020 16:51:24,-0.57,7.625 22/01/2020 16:51:36,-0.51,7.625 22/01/2020 16:51:48,-0.57,7.625 22/01/2020 16:52:00,-0.51,7.625 22/01/2020 16:52:12,-0.57,7.625 22/01/2020 16:52:24,-0.57,7.625 22/01/2020 16:52:36,-0.57,7.625 22/01/2020 16:52:48,-0.57,7.625 22/01/2020 16:53:00,-0.51,7.625 22/01/2020 16:53:12,-0.51,7.625 22/01/2020 16:53:24,-0.57,7.625 22/01/2020 16:53:36,-0.57,7.625 22/01/2020 16:53:48,-0.57,7.625 22/01/2020 16:54:00,-0.51,7.625 22/01/2020 16:54:12,-0.57,7.625 22/01/2020 16:54:24,-0.57,7.625 22/01/2020 16:54:36,-0.57,7.625 22/01/2020 16:54:48,-0.51,7.625 22/01/2020 16:55:00,-0.51,7.625 22/01/2020 16:55:12,-0.51,7.625 22/01/2020 16:55:24,-0.57,7.625 22/01/2020 16:55:36,-0.57,7.625 22/01/2020 16:55:48,-0.57,7.625 22/01/2020 16:56:00,-0.57,7.625 22/01/2020 16:56:12,-0.57,7.625 22/01/2020 16:56:24,-0.57,7.625 22/01/2020 16:56:36,-0.57,7.625 22/01/2020 16:56:48,-0.57,7.625 22/01/2020 16:57:00,-0.57,7.625 22/01/2020 16:57:12,-0.57,7.625 22/01/2020 16:57:24,-0.57,7.625 22/01/2020 16:57:36,-0.57,7.625 22/01/2020 16:57:48,-0.57,7.625 22/01/2020 16:58:00,-0.57,7.625 22/01/2020 16:58:12,-0.57,7.625 22/01/2020 16:58:24,-0.63,7.625 22/01/2020 16:58:36,-0.63,7.625 22/01/2020 16:58:48,-0.63,7.625 22/01/2020 16:59:00,-0.57,7.625 22/01/2020 16:59:12,-0.63,7.625 22/01/2020 16:59:24,-0.57,7.625 22/01/2020 16:59:36,-0.57,7.625 22/01/2020 16:59:48,-0.63,7.625 22/01/2020 17:00:00,-0.63,7.625 22/01/2020 17:00:12,-0.57,7.625 22/01/2020 17:00:24,-0.63,7.625 22/01/2020 17:00:36,-0.63,7.625 22/01/2020 17:00:48,-0.57,7.625 22/01/2020 17:01:00,-0.57,7.625 22/01/2020 17:01:12,-0.63,7.625 22/01/2020 17:01:24,-0.63,7.625 22/01/2020 17:01:36,-0.57,7.625 22/01/2020 17:01:48,-0.63,7.625 22/01/2020 17:02:00,-0.63,7.625 22/01/2020 17:02:12,-0.63,7.625 22/01/2020 17:02:24,-0.63,7.625 22/01/2020 17:02:36,-0.63,7.625 22/01/2020 17:02:48,-0.57,7.625 22/01/2020 17:03:00,-0.63,7.625 22/01/2020 17:03:12,-0.57,7.625 22/01/2020 17:03:24,-0.63,7.625 22/01/2020 17:03:36,-0.63,7.625 22/01/2020 17:03:48,-0.63,7.625 22/01/2020 17:04:00,-0.63,7.625 22/01/2020 17:04:12,-0.63,7.625 22/01/2020 17:04:24,-0.63,7.625 22/01/2020 17:04:36,-0.63,7.625 22/01/2020 17:04:48,-0.63,7.625 22/01/2020 17:05:00,-0.63,7.625 22/01/2020 17:05:12,-0.63,7.625 22/01/2020 17:05:24,-0.63,7.625 22/01/2020 17:05:36,-0.57,7.625 22/01/2020 17:05:48,-0.63,7.625 22/01/2020 17:06:00,-0.63,7.625 22/01/2020 17:06:12,-0.63,7.625 22/01/2020 17:06:24,-0.63,7.625 22/01/2020 17:06:36,-0.63,7.625 22/01/2020 17:06:48,-0.63,7.625 22/01/2020 17:07:00,-0.76,7.625 22/01/2020 17:07:12,-0.63,7.625 22/01/2020 17:07:24,-0.63,7.625 22/01/2020 17:07:36,-0.63,7.625 22/01/2020 17:07:48,-0.63,7.625 22/01/2020 17:08:00,-0.63,7.625 22/01/2020 17:08:12,-0.63,7.625 22/01/2020 17:08:24,-0.63,7.625 22/01/2020 17:08:36,-0.76,7.625 22/01/2020 17:08:48,-0.63,7.625 22/01/2020 17:09:00,-0.63,7.625 22/01/2020 17:09:12,-0.63,7.625 22/01/2020 17:09:24,-0.63,7.625 22/01/2020 17:09:36,-0.82,7.625 22/01/2020 17:09:48,-0.57,7.625 22/01/2020 17:10:00,-0.57,7.625 22/01/2020 17:10:12,-0.57,7.625 22/01/2020 17:10:24,-0.63,7.625 22/01/2020 17:10:36,-0.76,7.625 22/01/2020 17:10:48,-0.63,7.625 22/01/2020 17:11:00,-0.76,7.625 22/01/2020 17:11:12,-0.76,7.625 22/01/2020 17:11:24,-0.76,7.625 22/01/2020 17:11:36,-0.76,7.656 22/01/2020 17:11:48,-0.76,7.625 22/01/2020 17:12:00,-0.76,7.625 22/01/2020 17:12:12,-0.76,7.625 22/01/2020 17:12:24,-0.76,7.625 22/01/2020 17:12:36,-0.76,7.625 22/01/2020 17:12:48,-0.76,7.625 22/01/2020 17:13:00,-0.76,7.625 22/01/2020 17:13:12,-0.76,7.625 22/01/2020 17:13:24,-0.76,7.625 22/01/2020 17:13:36,-0.63,7.625 22/01/2020 17:13:48,-0.76,7.625 22/01/2020 17:14:00,-0.76,7.625 22/01/2020 17:14:12,-0.76,7.625 22/01/2020 17:14:24,-0.76,7.625 22/01/2020 17:14:36,-0.76,7.625 22/01/2020 17:14:48,-0.63,7.625 22/01/2020 17:15:00,-0.76,7.625 22/01/2020 17:15:12,-0.63,7.625 22/01/2020 17:15:24,-0.76,7.625 22/01/2020 17:15:36,-0.63,7.625 22/01/2020 17:15:48,-0.76,7.625 22/01/2020 17:16:00,-0.76,7.625 22/01/2020 17:16:12,-0.63,7.625 22/01/2020 17:16:24,-0.76,7.625 22/01/2020 17:16:36,-0.76,7.625 22/01/2020 17:16:48,-0.76,7.625 22/01/2020 17:17:00,-0.76,7.625 22/01/2020 17:17:12,-0.63,7.625 22/01/2020 17:17:24,-0.76,7.625 22/01/2020 17:17:36,-0.76,7.625 22/01/2020 17:17:48,-0.76,7.625 22/01/2020 17:18:00,-0.76,7.625 22/01/2020 17:18:12,-0.76,7.625 22/01/2020 17:18:24,-0.76,7.625 22/01/2020 17:18:36,-0.76,7.625 22/01/2020 17:18:48,-0.76,7.625 22/01/2020 17:19:00,-0.76,7.625 22/01/2020 17:19:12,-0.76,7.625 22/01/2020 17:19:24,-0.76,7.625 22/01/2020 17:19:36,-0.76,7.625 22/01/2020 17:19:48,-0.76,7.625 22/01/2020 17:20:00,-0.76,7.625 22/01/2020 17:20:12,-0.76,7.625 22/01/2020 17:20:24,-0.76,7.625 22/01/2020 17:20:36,-0.76,7.625 22/01/2020 17:20:48,-0.76,7.625 22/01/2020 17:21:00,-0.76,7.625 22/01/2020 17:21:12,-0.76,7.625 22/01/2020 17:21:24,-0.76,7.625 22/01/2020 17:21:36,-0.76,7.625 22/01/2020 17:21:48,-0.76,7.625 22/01/2020 17:22:00,-0.76,7.625 22/01/2020 17:22:12,-0.76,7.625 22/01/2020 17:22:24,-0.76,7.625 22/01/2020 17:22:36,-0.76,7.625 22/01/2020 17:22:48,-0.76,7.625 22/01/2020 17:23:00,-0.63,7.625 22/01/2020 17:23:12,-0.76,7.625 22/01/2020 17:23:24,-0.76,7.625 22/01/2020 17:23:36,-0.82,7.625 22/01/2020 17:23:48,-0.76,7.625 22/01/2020 17:24:00,-0.76,7.625 22/01/2020 17:24:12,-0.76,7.625 22/01/2020 17:24:24,-0.76,7.625 22/01/2020 17:24:36,-0.76,7.625 22/01/2020 17:24:48,-0.76,7.625 22/01/2020 17:25:00,-0.76,7.625 22/01/2020 17:25:12,-0.76,7.625 22/01/2020 17:25:24,-0.76,7.625 22/01/2020 17:25:36,-0.76,7.625 22/01/2020 17:25:48,-0.76,7.625 22/01/2020 17:26:00,-0.76,7.625 22/01/2020 17:26:12,-0.76,7.625 22/01/2020 17:26:24,-0.76,7.625 22/01/2020 17:26:36,-0.76,7.625 22/01/2020 17:26:48,-0.76,7.625 22/01/2020 17:27:00,-0.76,7.625 22/01/2020 17:27:12,-0.76,7.625 22/01/2020 17:27:24,-0.76,7.625 22/01/2020 17:27:36,-0.76,7.625 22/01/2020 17:27:48,-0.76,7.625 22/01/2020 17:28:00,-0.76,7.625 22/01/2020 17:28:12,-0.76,7.625 22/01/2020 17:28:24,-0.76,7.625 22/01/2020 17:28:36,-0.76,7.625 22/01/2020 17:28:48,-0.76,7.625 22/01/2020 17:29:00,-0.76,7.625 22/01/2020 17:29:12,-0.76,7.625 22/01/2020 17:29:24,-0.76,7.625 22/01/2020 17:29:36,-0.76,7.625 22/01/2020 17:29:48,-0.76,7.625 22/01/2020 17:30:00,-0.76,7.625 22/01/2020 17:30:12,-0.76,7.625 22/01/2020 17:30:24,-0.76,7.625 22/01/2020 17:30:36,-0.82,7.625 22/01/2020 17:30:48,-0.76,7.625 22/01/2020 17:31:00,-0.76,7.625 22/01/2020 17:31:12,-0.82,7.625 22/01/2020 17:31:24,-0.76,7.625 22/01/2020 17:31:36,-0.76,7.625 22/01/2020 17:31:48,-0.76,7.656 22/01/2020 17:32:00,-0.82,7.656 22/01/2020 17:32:12,-0.82,7.625 22/01/2020 17:32:24,-0.76,7.656 22/01/2020 17:32:36,-0.82,7.656 22/01/2020 17:32:48,-0.76,7.656 22/01/2020 17:33:00,-0.82,7.656 22/01/2020 17:33:12,-0.76,7.656 22/01/2020 17:33:24,-0.82,7.656 22/01/2020 17:33:36,-0.76,7.656 22/01/2020 17:33:48,-0.76,7.656 22/01/2020 17:34:00,-0.76,7.656 22/01/2020 17:34:12,-0.76,7.656 22/01/2020 17:34:24,-0.76,7.656 22/01/2020 17:34:36,-0.82,7.656 22/01/2020 17:34:48,-0.76,7.656 22/01/2020 17:35:00,-0.76,7.656 22/01/2020 17:35:12,-0.82,7.656 22/01/2020 17:35:24,-0.82,7.656 22/01/2020 17:35:36,-0.82,7.656 22/01/2020 17:35:48,-0.82,7.656 22/01/2020 17:36:00,-0.82,7.656 22/01/2020 17:36:12,-0.82,7.656 22/01/2020 17:36:24,-0.76,7.656 22/01/2020 17:36:36,-0.76,7.656 22/01/2020 17:36:48,-0.76,7.656 22/01/2020 17:37:00,-0.76,7.656 22/01/2020 17:37:12,-0.76,7.656 22/01/2020 17:37:24,-0.82,7.656 22/01/2020 17:37:36,-0.76,7.656 22/01/2020 17:37:48,-0.82,7.656 22/01/2020 17:38:00,-0.82,7.656 22/01/2020 17:38:12,-0.76,7.656 22/01/2020 17:38:24,-0.82,7.656 22/01/2020 17:38:36,-0.82,7.656 22/01/2020 17:38:48,-0.82,7.656 22/01/2020 17:39:00,-0.82,7.625 22/01/2020 17:39:12,-0.82,7.656 22/01/2020 17:39:24,-0.82,7.656 22/01/2020 17:39:36,-0.76,7.656 22/01/2020 17:39:48,-0.82,7.625 22/01/2020 17:40:00,-0.82,7.656 22/01/2020 17:40:12,-0.76,7.656 22/01/2020 17:40:24,-0.82,7.625 22/01/2020 17:40:36,-0.82,7.656 22/01/2020 17:40:48,-0.82,7.656 22/01/2020 17:41:00,-0.82,7.656 22/01/2020 17:41:12,-0.82,7.656 22/01/2020 17:41:24,-0.82,7.656 22/01/2020 17:41:36,-0.82,7.656 22/01/2020 17:41:48,-0.82,7.625 22/01/2020 17:42:00,-0.82,7.656 22/01/2020 17:42:12,-0.76,7.656 22/01/2020 17:42:24,-0.82,7.656 22/01/2020 17:42:36,-0.76,7.656 22/01/2020 17:42:48,-0.82,7.656 22/01/2020 17:43:00,-0.82,7.656 22/01/2020 17:43:12,-0.76,7.625 22/01/2020 17:43:24,-0.82,7.625 22/01/2020 17:43:36,-0.82,7.625 22/01/2020 17:43:48,-0.76,7.625 22/01/2020 17:44:00,-0.76,7.656 22/01/2020 17:44:12,-0.82,7.656 22/01/2020 17:44:24,-0.82,7.625 22/01/2020 17:44:36,-0.82,7.656 22/01/2020 17:44:48,-0.82,7.656 22/01/2020 17:45:00,-0.82,7.656 22/01/2020 17:45:12,-0.76,7.656 22/01/2020 17:45:24,-0.82,7.656 22/01/2020 17:45:36,-0.76,7.656 22/01/2020 17:45:48,-0.82,7.656 22/01/2020 17:46:00,-0.82,7.656 22/01/2020 17:46:12,-0.82,7.656 22/01/2020 17:46:24,-0.76,7.656 22/01/2020 17:46:36,-0.82,7.656 22/01/2020 17:46:48,-0.82,7.656 22/01/2020 17:47:00,-0.82,7.656 22/01/2020 17:47:12,-0.82,7.656 22/01/2020 17:47:24,-0.76,7.656 22/01/2020 17:47:36,-0.82,7.656 22/01/2020 17:47:48,-0.88,7.656 22/01/2020 17:48:00,-0.82,7.656 22/01/2020 17:48:12,-0.82,7.656 22/01/2020 17:48:24,-0.82,7.656 22/01/2020 17:48:36,-0.82,7.656 22/01/2020 17:48:48,-0.82,7.656 22/01/2020 17:49:00,-0.82,7.656 22/01/2020 17:49:12,-0.82,7.656 22/01/2020 17:49:24,-0.82,7.656 22/01/2020 17:49:36,-0.82,7.656 22/01/2020 17:49:48,-0.82,7.656 22/01/2020 17:50:00,-0.82,7.656 22/01/2020 17:50:12,-0.82,7.656 22/01/2020 17:50:24,-0.82,7.656 22/01/2020 17:50:36,-0.82,7.656 22/01/2020 17:50:48,-0.82,7.656 22/01/2020 17:51:00,-0.82,7.656 22/01/2020 17:51:12,-0.82,7.656 22/01/2020 17:51:24,-0.82,7.656 22/01/2020 17:51:36,-0.82,7.656 22/01/2020 17:51:48,-0.82,7.656 22/01/2020 17:52:00,-0.82,7.656 22/01/2020 17:52:12,-0.82,7.656 22/01/2020 17:52:24,-0.82,7.656 22/01/2020 17:52:36,-0.82,7.656 22/01/2020 17:52:48,-0.82,7.656 22/01/2020 17:53:00,-0.82,7.656 22/01/2020 17:53:12,-0.82,7.656 22/01/2020 17:53:24,-0.82,7.656 22/01/2020 17:53:36,-0.82,7.656 22/01/2020 17:53:48,-0.82,7.656 22/01/2020 17:54:00,-0.82,7.656 22/01/2020 17:54:12,-0.82,7.656 22/01/2020 17:54:24,-0.82,7.656 22/01/2020 17:54:36,-0.82,7.656 22/01/2020 17:54:48,-0.82,7.656 22/01/2020 17:55:00,-0.82,7.656 22/01/2020 17:55:12,-0.82,7.656 22/01/2020 17:55:24,-0.82,7.656 22/01/2020 17:55:36,-0.82,7.656 22/01/2020 17:55:48,-0.82,7.656 22/01/2020 17:56:00,-0.82,7.656 22/01/2020 17:56:12,-0.82,7.656 22/01/2020 17:56:24,-0.88,7.656 22/01/2020 17:56:36,-0.82,7.656 22/01/2020 17:56:48,-0.82,7.656 22/01/2020 17:57:00,-0.82,7.656 22/01/2020 17:57:12,-0.82,7.656 22/01/2020 17:57:24,-0.82,7.656 22/01/2020 17:57:36,-0.82,7.656 22/01/2020 17:57:48,-0.82,7.656 22/01/2020 17:58:00,-0.82,7.656 22/01/2020 17:58:12,-0.82,7.656 22/01/2020 17:58:24,-0.82,7.656 22/01/2020 17:58:36,-0.82,7.656 22/01/2020 17:58:48,-0.82,7.656 22/01/2020 17:59:00,-0.82,7.656 22/01/2020 17:59:12,-0.82,7.656 22/01/2020 17:59:24,-0.82,7.656 22/01/2020 17:59:36,-0.88,7.656 22/01/2020 17:59:48,-0.82,7.656 22/01/2020 18:00:00,-0.82,7.656 22/01/2020 18:00:12,-0.82,7.656 22/01/2020 18:00:24,-0.82,7.656 22/01/2020 18:00:36,-0.82,7.656 22/01/2020 18:00:48,-0.82,7.656 22/01/2020 18:01:00,-0.82,7.656 22/01/2020 18:01:12,-0.82,7.656 22/01/2020 18:01:24,-0.88,7.656 22/01/2020 18:01:36,-0.88,7.656 22/01/2020 18:01:48,-0.82,7.656 22/01/2020 18:02:00,-0.82,7.656 22/01/2020 18:02:12,-0.88,7.656 22/01/2020 18:02:24,-0.82,7.656 22/01/2020 18:02:36,-0.82,7.656 22/01/2020 18:02:48,-0.82,7.656 22/01/2020 18:03:00,-0.82,7.656 22/01/2020 18:03:12,-0.82,7.656 22/01/2020 18:03:24,-0.82,7.656 22/01/2020 18:03:36,-0.82,7.656 22/01/2020 18:03:48,-0.88,7.656 22/01/2020 18:04:00,-0.82,7.656 22/01/2020 18:04:12,-0.88,7.656 22/01/2020 18:04:24,-0.82,7.656 22/01/2020 18:04:36,-0.82,7.656 22/01/2020 18:04:48,-0.88,7.656 22/01/2020 18:05:00,-0.82,7.656 22/01/2020 18:05:12,-0.88,7.656 22/01/2020 18:05:24,-0.82,7.656 22/01/2020 18:05:36,-0.88,7.656 22/01/2020 18:05:48,-0.82,7.656 22/01/2020 18:06:00,-0.82,7.656 22/01/2020 18:06:12,-0.82,7.656 22/01/2020 18:06:24,-0.82,7.656 22/01/2020 18:06:36,-0.88,7.656 22/01/2020 18:06:48,-0.88,7.656 22/01/2020 18:07:00,-0.82,7.656 22/01/2020 18:07:12,-0.82,7.656 22/01/2020 18:07:24,-0.82,7.656 22/01/2020 18:07:36,-0.82,7.656 22/01/2020 18:07:48,-0.88,7.656 22/01/2020 18:08:00,-0.82,7.656 22/01/2020 18:08:12,-0.88,7.656 22/01/2020 18:08:24,-0.88,7.656 22/01/2020 18:08:36,-0.82,7.656 22/01/2020 18:08:48,-0.88,7.656 22/01/2020 18:09:00,-0.82,7.656 22/01/2020 18:09:12,-0.82,7.656 22/01/2020 18:09:24,-0.82,7.656 22/01/2020 18:09:36,-0.88,7.656 22/01/2020 18:09:48,-0.82,7.656 22/01/2020 18:10:00,1.31,7.656 22/01/2020 18:10:12,-0.82,7.656 22/01/2020 18:10:24,-0.88,7.656 22/01/2020 18:10:36,-0.88,7.656 22/01/2020 18:10:48,-0.82,7.656 22/01/2020 18:11:00,-0.88,7.656 22/01/2020 18:11:12,-0.88,7.656 22/01/2020 18:11:24,-0.88,7.656 22/01/2020 18:11:36,-0.88,7.656 22/01/2020 18:11:48,-0.88,7.656 22/01/2020 18:12:00,-0.82,7.656 22/01/2020 18:12:12,-0.82,7.656 22/01/2020 18:12:24,-0.82,7.656 22/01/2020 18:12:36,-0.82,7.656 22/01/2020 18:12:48,-0.82,7.656 22/01/2020 18:13:00,-0.76,7.656 22/01/2020 18:13:12,-0.82,7.656 22/01/2020 18:13:24,-0.88,7.656 22/01/2020 18:13:36,-0.88,7.656 22/01/2020 18:13:48,-0.82,7.656 22/01/2020 18:14:00,-0.88,7.656 22/01/2020 18:14:12,-0.88,7.656 22/01/2020 18:14:24,-0.94,7.656 22/01/2020 18:14:36,-0.82,7.656 22/01/2020 18:14:48,-0.88,7.656 22/01/2020 18:15:00,-0.88,7.656 22/01/2020 18:15:12,-0.88,7.656 22/01/2020 18:15:24,-0.88,7.656 22/01/2020 18:15:36,-0.88,7.656 22/01/2020 18:15:48,-0.88,7.656 22/01/2020 18:16:00,-0.88,7.656 22/01/2020 18:16:12,-0.88,7.656 22/01/2020 18:16:24,-0.88,7.656 22/01/2020 18:16:36,-0.88,7.656 22/01/2020 18:16:48,-0.88,7.656 22/01/2020 18:17:00,-0.82,7.656 22/01/2020 18:17:12,-0.88,7.656 22/01/2020 18:17:24,-0.88,7.656 22/01/2020 18:17:36,-0.88,7.656 22/01/2020 18:17:48,-0.88,7.656 22/01/2020 18:18:00,-0.88,7.656 22/01/2020 18:18:12,-0.88,7.656 22/01/2020 18:18:24,-0.88,7.672 22/01/2020 18:18:36,-0.82,7.672 22/01/2020 18:18:48,-0.82,7.672 22/01/2020 18:19:00,-0.88,7.672 22/01/2020 18:19:12,-0.88,7.656 22/01/2020 18:19:24,-0.88,7.656 22/01/2020 18:19:36,-0.88,7.656 22/01/2020 18:19:48,-0.88,7.656 22/01/2020 18:20:00,-0.88,7.656 22/01/2020 18:20:12,-0.88,7.656 22/01/2020 18:20:24,-0.94,7.656 22/01/2020 18:20:36,-0.88,7.656 22/01/2020 18:20:48,-0.88,7.656 22/01/2020 18:21:00,-0.82,7.656 22/01/2020 18:21:12,-0.88,7.656 22/01/2020 18:21:24,-0.82,7.656 22/01/2020 18:21:36,-0.88,7.656 22/01/2020 18:21:48,-0.82,7.656 22/01/2020 18:22:00,-0.88,7.656 22/01/2020 18:22:12,-0.88,7.656 22/01/2020 18:22:24,-0.88,7.656 22/01/2020 18:22:36,-0.88,7.656 22/01/2020 18:22:48,-0.82,7.656 22/01/2020 18:23:00,-0.88,7.656 22/01/2020 18:23:12,-0.88,7.656 22/01/2020 18:23:24,-0.88,7.656 22/01/2020 18:23:36,-0.88,7.656 22/01/2020 18:23:48,-0.82,7.656 22/01/2020 18:24:00,-0.82,7.656 22/01/2020 18:24:12,-0.88,7.656 22/01/2020 18:24:24,-0.88,7.656 22/01/2020 18:24:36,-0.88,7.656 22/01/2020 18:24:48,-0.88,7.656 22/01/2020 18:25:00,-0.82,7.656 22/01/2020 18:25:12,-0.88,7.656 22/01/2020 18:25:24,-0.88,7.656 22/01/2020 18:25:36,-0.88,7.656 22/01/2020 18:25:48,-0.88,7.656 22/01/2020 18:26:00,-0.82,7.656 22/01/2020 18:26:12,-0.88,7.656 22/01/2020 18:26:24,-0.88,7.656 22/01/2020 18:26:36,-0.88,7.656 22/01/2020 18:26:48,-0.88,7.656 22/01/2020 18:27:00,-0.88,7.656 22/01/2020 18:27:12,-0.82,7.656 22/01/2020 18:27:24,-0.88,7.656 22/01/2020 18:27:36,-0.88,7.656 22/01/2020 18:27:48,-0.88,7.656 22/01/2020 18:28:00,-0.88,7.656 22/01/2020 18:28:12,-0.88,7.656 22/01/2020 18:28:24,-0.88,7.656 22/01/2020 18:28:36,-0.88,7.656 22/01/2020 18:28:48,-0.88,7.656 22/01/2020 18:29:00,-0.88,7.656 22/01/2020 18:29:12,-0.88,7.656 22/01/2020 18:29:24,-0.94,7.656 22/01/2020 18:29:36,-0.82,7.656 22/01/2020 18:29:48,-0.88,7.656 22/01/2020 18:30:00,-0.88,7.656 22/01/2020 18:30:12,-0.88,7.656 22/01/2020 18:30:24,-0.88,7.656 22/01/2020 18:30:36,-0.88,7.656 22/01/2020 18:30:48,-0.88,7.656 22/01/2020 18:31:00,-0.88,7.656 22/01/2020 18:31:12,-0.88,7.656 22/01/2020 18:31:24,-0.88,7.656 22/01/2020 18:31:36,-0.88,7.656 22/01/2020 18:31:48,-0.88,7.656 22/01/2020 18:32:00,-0.88,7.656 22/01/2020 18:32:12,-0.82,7.656 22/01/2020 18:32:24,-0.88,7.656 22/01/2020 18:32:36,-0.88,7.656 22/01/2020 18:32:48,-0.82,7.656 22/01/2020 18:33:00,-0.88,7.656 22/01/2020 18:33:12,-0.88,7.656 22/01/2020 18:33:24,-0.88,7.656 22/01/2020 18:33:36,-0.94,7.656 22/01/2020 18:33:48,-0.88,7.656 22/01/2020 18:34:00,-0.88,7.656 22/01/2020 18:34:12,-0.88,7.656 22/01/2020 18:34:24,-0.88,7.656 22/01/2020 18:34:36,-0.88,7.656 22/01/2020 18:34:48,-0.88,7.656 22/01/2020 18:35:00,-0.82,7.656 22/01/2020 18:35:12,-0.88,7.656 22/01/2020 18:35:24,-0.88,7.656 22/01/2020 18:35:36,-0.88,7.656 22/01/2020 18:35:48,-0.88,7.656 22/01/2020 18:36:00,-0.88,7.656 22/01/2020 18:36:12,-0.88,7.656 22/01/2020 18:36:24,-0.94,7.656 22/01/2020 18:36:36,-0.88,7.656 22/01/2020 18:36:48,-0.88,7.672 22/01/2020 18:37:00,-0.88,7.656 22/01/2020 18:37:12,-0.88,7.656 22/01/2020 18:37:24,-0.88,7.656 22/01/2020 18:37:36,-0.88,7.672 22/01/2020 18:37:48,-0.88,7.672 22/01/2020 18:38:00,-0.88,7.672 22/01/2020 18:38:12,-0.88,7.672 22/01/2020 18:38:24,-0.88,7.672 22/01/2020 18:38:36,-0.88,7.672 22/01/2020 18:38:48,-0.88,7.672 22/01/2020 18:39:00,-0.88,7.672 22/01/2020 18:39:12,-0.88,7.672 22/01/2020 18:39:24,-0.88,7.672 22/01/2020 18:39:36,-0.88,7.672 22/01/2020 18:39:48,-0.88,7.672 22/01/2020 18:40:00,-0.88,7.672 22/01/2020 18:40:12,-0.88,7.672 22/01/2020 18:40:24,-0.88,7.672 22/01/2020 18:40:36,-0.88,7.672 22/01/2020 18:40:48,-0.88,7.672 22/01/2020 18:41:00,-0.88,7.672 22/01/2020 18:41:12,-0.88,7.672 22/01/2020 18:41:24,-0.82,7.672 22/01/2020 18:41:36,-0.88,7.703 22/01/2020 18:41:48,-0.88,7.703 22/01/2020 18:42:00,-0.88,7.719 22/01/2020 18:42:12,-0.82,7.734 22/01/2020 18:42:24,-0.88,7.813 22/01/2020 18:42:36,-0.82,7.828 22/01/2020 18:42:48,-0.88,7.828 22/01/2020 18:43:00,-0.88,7.859 22/01/2020 18:43:12,-0.82,7.859 22/01/2020 18:43:24,-0.82,7.828 22/01/2020 18:43:36,-0.88,7.828 22/01/2020 18:43:48,-0.88,7.828 22/01/2020 18:44:00,-0.88,7.859 22/01/2020 18:44:12,-0.88,7.828 22/01/2020 18:44:24,-0.88,7.859 22/01/2020 18:44:36,-0.88,7.859 22/01/2020 18:44:48,-0.88,7.828 22/01/2020 18:45:00,-0.88,7.828 22/01/2020 18:45:12,-0.88,7.828 22/01/2020 18:45:24,-0.88,7.828 22/01/2020 18:45:36,-0.88,7.828 22/01/2020 18:45:48,-0.88,7.859 22/01/2020 18:46:00,-0.82,7.859 22/01/2020 18:46:12,-0.82,7.859 22/01/2020 18:46:24,-0.88,7.859 22/01/2020 18:46:36,-0.88,7.859 22/01/2020 18:46:48,-0.88,7.859 22/01/2020 18:47:00,-0.88,7.875 22/01/2020 18:47:12,-0.88,7.875 22/01/2020 18:47:24,-0.88,7.875 22/01/2020 18:47:36,-0.88,7.875 22/01/2020 18:47:48,-0.88,7.875 22/01/2020 18:48:00,-0.88,7.875 22/01/2020 18:48:12,-0.82,7.875 22/01/2020 18:48:24,-0.88,7.875 22/01/2020 18:48:36,-0.82,7.875 22/01/2020 18:48:48,-0.82,7.875 22/01/2020 18:49:00,-0.88,7.875 22/01/2020 18:49:12,-0.88,7.875 22/01/2020 18:49:24,-0.82,7.875 22/01/2020 18:49:36,-0.82,7.875 22/01/2020 18:49:48,-0.82,7.875 22/01/2020 18:50:00,-0.88,7.875 22/01/2020 18:50:12,-0.82,7.875 22/01/2020 18:50:24,-0.88,7.875 22/01/2020 18:50:36,-0.88,7.875 22/01/2020 18:50:48,-0.88,7.875 22/01/2020 18:51:00,-0.88,7.875 22/01/2020 18:51:12,-0.88,7.875 22/01/2020 18:51:24,-0.88,7.875 22/01/2020 18:51:36,-0.82,7.875 22/01/2020 18:51:48,-0.88,7.875 22/01/2020 18:52:00,-0.88,7.875 22/01/2020 18:52:12,-0.88,7.875 22/01/2020 18:52:24,-0.88,7.875 22/01/2020 18:52:36,-0.88,7.875 22/01/2020 18:52:48,-0.88,7.875 22/01/2020 18:53:00,-0.88,7.891 22/01/2020 18:53:12,-0.82,7.891 22/01/2020 18:53:24,-0.88,7.891 22/01/2020 18:53:36,-0.88,7.875 22/01/2020 18:53:48,-0.88,7.891 22/01/2020 18:54:00,-0.82,7.875 22/01/2020 18:54:12,-0.82,7.875 22/01/2020 18:54:24,-0.88,7.891 22/01/2020 18:54:36,-0.88,7.875 22/01/2020 18:54:48,-0.88,7.891 22/01/2020 18:55:00,-0.88,7.875 22/01/2020 18:55:12,-0.82,7.891 22/01/2020 18:55:24,-0.88,7.875 22/01/2020 18:55:36,-0.82,7.891 22/01/2020 18:55:48,-0.88,7.875 22/01/2020 18:56:00,-0.88,7.875 22/01/2020 18:56:12,-0.88,7.891 22/01/2020 18:56:24,-0.82,7.891 22/01/2020 18:56:36,-0.82,7.891 22/01/2020 18:56:48,-0.88,7.891 22/01/2020 18:57:00,-0.88,7.891 22/01/2020 18:57:12,-0.88,7.891 22/01/2020 18:57:24,-0.88,7.891 22/01/2020 18:57:36,-0.88,7.891 22/01/2020 18:57:48,-0.88,7.891 22/01/2020 18:58:00,-0.88,7.891 22/01/2020 18:58:12,-0.88,7.891 22/01/2020 18:58:24,-0.82,7.891 22/01/2020 18:58:36,-0.88,7.875 22/01/2020 18:58:48,-0.88,7.875 22/01/2020 18:59:00,-0.82,7.875 22/01/2020 18:59:12,-0.88,7.875 22/01/2020 18:59:24,-0.88,7.875 22/01/2020 18:59:36,-0.82,7.875 22/01/2020 18:59:48,-0.88,7.875 22/01/2020 19:00:00,-0.88,7.875 22/01/2020 19:00:12,-0.88,7.875 22/01/2020 19:00:24,-0.88,7.875 22/01/2020 19:00:36,-0.88,7.875 22/01/2020 19:00:48,-0.88,7.875 22/01/2020 19:01:00,-0.88,7.875 22/01/2020 19:01:12,-0.88,7.875 22/01/2020 19:01:24,-0.88,7.875 22/01/2020 19:01:36,-0.88,7.875 22/01/2020 19:01:48,-0.88,7.875 22/01/2020 19:02:00,-0.82,7.875 22/01/2020 19:02:12,-0.88,7.875 22/01/2020 19:02:24,-0.88,7.875 22/01/2020 19:02:36,-0.88,7.875 22/01/2020 19:02:48,-0.94,7.891 22/01/2020 19:03:00,-0.88,7.875 22/01/2020 19:03:12,-0.88,7.891 22/01/2020 19:03:24,-0.88,7.891 22/01/2020 19:03:36,-0.88,7.891 22/01/2020 19:03:48,-0.88,7.891 22/01/2020 19:04:00,-0.88,7.891 22/01/2020 19:04:12,-0.88,7.891 22/01/2020 19:04:24,-0.88,7.891 22/01/2020 19:04:36,-0.88,7.891 22/01/2020 19:04:48,-0.88,7.891 22/01/2020 19:05:00,-0.88,7.891 22/01/2020 19:05:12,-0.88,7.891 22/01/2020 19:05:24,-0.94,7.891 22/01/2020 19:05:36,-0.88,7.891 22/01/2020 19:05:48,-0.88,7.891 22/01/2020 19:06:00,-0.88,7.891 22/01/2020 19:06:12,-0.88,7.875 22/01/2020 19:06:24,-0.88,7.891 22/01/2020 19:06:36,-0.88,7.875 22/01/2020 19:06:48,-0.88,7.875 22/01/2020 19:07:00,-0.88,7.891 22/01/2020 19:07:12,-0.88,7.891 22/01/2020 19:07:24,-0.88,7.891 22/01/2020 19:07:36,-0.88,7.891 22/01/2020 19:07:48,-0.88,7.891 22/01/2020 19:08:00,-0.88,7.891 22/01/2020 19:08:12,-0.88,7.891 22/01/2020 19:08:24,-0.88,7.891 22/01/2020 19:08:36,-0.88,7.891 22/01/2020 19:08:48,-0.88,7.891 22/01/2020 19:09:00,-0.88,7.891 22/01/2020 19:09:12,-0.88,7.891 22/01/2020 19:09:24,-0.82,7.891 22/01/2020 19:09:36,-0.88,7.891 22/01/2020 19:09:48,-0.88,7.891 22/01/2020 19:10:00,-0.82,7.891 22/01/2020 19:10:12,-0.94,7.891 22/01/2020 19:10:24,-0.88,7.891 22/01/2020 19:10:36,-0.94,7.891 22/01/2020 19:10:48,-0.94,7.891 22/01/2020 19:11:00,-0.88,7.891 22/01/2020 19:11:12,-0.88,7.891 22/01/2020 19:11:24,-0.88,7.891 22/01/2020 19:11:36,-0.82,7.891 22/01/2020 19:11:48,-0.82,7.891 22/01/2020 19:12:00,-0.82,7.891 22/01/2020 19:12:12,-0.88,7.891 22/01/2020 19:12:24,-0.88,7.891 22/01/2020 19:12:36,-0.88,7.891 22/01/2020 19:12:48,-0.94,7.891 22/01/2020 19:13:00,-0.88,7.891 22/01/2020 19:13:12,-0.94,7.891 22/01/2020 19:13:24,-0.88,7.891 22/01/2020 19:13:36,-0.88,7.891 22/01/2020 19:13:48,-0.82,7.891 22/01/2020 19:14:00,-0.82,7.891 22/01/2020 19:14:12,-0.82,7.891 22/01/2020 19:14:24,-0.88,7.891 22/01/2020 19:14:36,-0.88,7.891 22/01/2020 19:14:48,-0.88,7.891 22/01/2020 19:15:00,-0.82,7.891 22/01/2020 19:15:12,-0.82,7.891 22/01/2020 19:15:24,-0.94,7.891 22/01/2020 19:15:36,-0.88,7.891 22/01/2020 19:15:48,-0.88,7.891 22/01/2020 19:16:00,-0.88,7.891 22/01/2020 19:16:12,-0.94,7.891 22/01/2020 19:16:24,-0.88,7.891 22/01/2020 19:16:36,-0.94,7.891 22/01/2020 19:16:48,-0.88,7.891 22/01/2020 19:17:00,-0.94,7.891 22/01/2020 19:17:12,-0.94,7.891 22/01/2020 19:17:24,-0.88,7.891 22/01/2020 19:17:36,-0.88,7.891 22/01/2020 19:17:48,-0.88,7.891 22/01/2020 19:18:00,-0.94,7.891 22/01/2020 19:18:12,-0.94,7.891 22/01/2020 19:18:24,-0.94,7.891 22/01/2020 19:18:36,-0.88,7.891 22/01/2020 19:18:48,-0.88,7.891 22/01/2020 19:19:00,-0.88,7.891 22/01/2020 19:19:12,-0.94,7.891 22/01/2020 19:19:24,-0.88,7.891 22/01/2020 19:19:36,-0.94,7.891 22/01/2020 19:19:48,-0.94,7.891 22/01/2020 19:20:00,-0.94,7.891 22/01/2020 19:20:12,-0.88,7.891 22/01/2020 19:20:24,-0.94,7.891 22/01/2020 19:20:36,-0.94,7.891 22/01/2020 19:20:48,-0.88,7.891 22/01/2020 19:21:00,-0.88,7.891 22/01/2020 19:21:12,-0.88,7.891 22/01/2020 19:21:24,-0.88,7.891 22/01/2020 19:21:36,-0.88,7.891 22/01/2020 19:21:48,-0.88,7.891 22/01/2020 19:22:00,-0.94,7.891 22/01/2020 19:22:12,-0.88,7.891 22/01/2020 19:22:24,-0.88,7.891 22/01/2020 19:22:36,-0.88,7.891 22/01/2020 19:22:48,-0.94,7.891 22/01/2020 19:23:00,-0.88,7.891 22/01/2020 19:23:12,-0.88,7.891 22/01/2020 19:23:24,-0.88,7.891 22/01/2020 19:23:36,-0.88,7.891 22/01/2020 19:23:48,-0.88,7.891 22/01/2020 19:24:00,-0.88,7.891 22/01/2020 19:24:12,-0.88,7.891 22/01/2020 19:24:24,-0.88,7.891 22/01/2020 19:24:36,-0.88,7.891 22/01/2020 19:24:48,-0.88,7.891 22/01/2020 19:25:00,-0.94,7.891 22/01/2020 19:25:12,-0.94,7.891 22/01/2020 19:25:24,-0.88,7.891 22/01/2020 19:25:36,-0.88,7.891 22/01/2020 19:25:48,-0.88,7.891 22/01/2020 19:26:00,-0.88,7.891 22/01/2020 19:26:12,-0.88,7.891 22/01/2020 19:26:24,-0.88,7.891 22/01/2020 19:26:36,-0.88,7.891 22/01/2020 19:26:48,-0.94,7.891 22/01/2020 19:27:00,-0.88,7.891 22/01/2020 19:27:12,-0.94,7.891 22/01/2020 19:27:24,-0.94,7.891 22/01/2020 19:27:36,-0.94,7.891 22/01/2020 19:27:48,-0.94,7.891 22/01/2020 19:28:00,-0.88,7.891 22/01/2020 19:28:12,-0.88,7.891 22/01/2020 19:28:24,-0.88,7.891 22/01/2020 19:28:36,-0.88,7.891 22/01/2020 19:28:48,-0.88,7.891 22/01/2020 19:29:00,-0.94,7.891 22/01/2020 19:29:12,-0.88,7.891 22/01/2020 19:29:24,-0.88,7.891 22/01/2020 19:29:36,-0.88,7.891 22/01/2020 19:29:48,-0.88,7.891 22/01/2020 19:30:00,-0.88,7.891 22/01/2020 19:30:12,-0.88,7.891 22/01/2020 19:30:24,-0.88,7.891 22/01/2020 19:30:36,-0.88,7.891 22/01/2020 19:30:48,-0.88,7.891 22/01/2020 19:31:00,-0.88,7.891 22/01/2020 19:31:12,-0.88,7.891 22/01/2020 19:31:24,-0.88,7.891 22/01/2020 19:31:36,-0.88,7.891 22/01/2020 19:31:48,-0.88,7.891 22/01/2020 19:32:00,-0.88,7.891 22/01/2020 19:32:12,-0.88,7.891 22/01/2020 19:32:24,-0.88,7.891 22/01/2020 19:32:36,-0.88,7.891 22/01/2020 19:32:48,-0.88,7.891 22/01/2020 19:33:00,-0.94,7.891 22/01/2020 19:33:12,-0.88,7.891 22/01/2020 19:33:24,-0.94,7.891 22/01/2020 19:33:36,-0.88,7.891 22/01/2020 19:33:48,-0.88,7.891 22/01/2020 19:34:00,-0.88,7.891 22/01/2020 19:34:12,-0.88,7.891 22/01/2020 19:34:24,-0.88,7.891 22/01/2020 19:34:36,-0.88,7.891 22/01/2020 19:34:48,-0.88,7.891 22/01/2020 19:35:00,-0.88,7.891 22/01/2020 19:35:12,-0.88,7.891 22/01/2020 19:35:24,-0.88,7.891 22/01/2020 19:35:36,-0.88,7.891 22/01/2020 19:35:48,-0.88,7.891 22/01/2020 19:36:00,-0.94,7.891 22/01/2020 19:36:12,-0.88,7.891 22/01/2020 19:36:24,-0.94,7.891 22/01/2020 19:36:36,-0.88,7.891 22/01/2020 19:36:48,-0.88,7.891 22/01/2020 19:37:00,-0.88,7.891 22/01/2020 19:37:12,-0.88,7.891 22/01/2020 19:37:24,-0.88,7.891 22/01/2020 19:37:36,-0.88,7.891 22/01/2020 19:37:48,-0.94,7.891 22/01/2020 19:38:00,-0.94,7.891 22/01/2020 19:38:12,-0.88,7.891 22/01/2020 19:38:24,-0.94,7.891 22/01/2020 19:38:36,-0.94,7.891 22/01/2020 19:38:48,-0.94,7.891 22/01/2020 19:39:00,-0.94,7.891 22/01/2020 19:39:12,-0.88,7.891 22/01/2020 19:39:24,-0.88,7.891 22/01/2020 19:39:36,-0.88,7.891 22/01/2020 19:39:48,-0.88,7.891 22/01/2020 19:40:00,-0.88,7.891 22/01/2020 19:40:12,-0.88,7.891 22/01/2020 19:40:24,-0.88,7.891 22/01/2020 19:40:36,-0.88,7.891 22/01/2020 19:40:48,-0.94,7.891 22/01/2020 19:41:00,-0.94,7.891 22/01/2020 19:41:12,-0.94,7.891 22/01/2020 19:41:24,-0.94,7.891 22/01/2020 19:41:36,-0.88,7.891 22/01/2020 19:41:48,-0.94,7.891 22/01/2020 19:42:00,-0.94,7.891 22/01/2020 19:42:12,-0.88,7.891 22/01/2020 19:42:24,-0.94,7.891 22/01/2020 19:42:36,-0.88,7.891 22/01/2020 19:42:48,-0.88,7.891 22/01/2020 19:43:00,-0.94,7.891 22/01/2020 19:43:12,-0.94,7.891 22/01/2020 19:43:24,-0.94,7.891 22/01/2020 19:43:36,-0.94,7.891 22/01/2020 19:43:48,-0.94,7.891 22/01/2020 19:44:00,-0.94,7.891 22/01/2020 19:44:12,-0.94,7.891 22/01/2020 19:44:24,-0.88,7.891 22/01/2020 19:44:36,-0.88,7.891 22/01/2020 19:44:48,-0.94,7.891 22/01/2020 19:45:00,-0.94,7.891 22/01/2020 19:45:12,-0.94,7.891 22/01/2020 19:45:24,-0.94,7.891 22/01/2020 19:45:36,-0.94,7.891 22/01/2020 19:45:48,-0.94,7.891 22/01/2020 19:46:00,-0.94,7.891 22/01/2020 19:46:12,-0.88,7.891 22/01/2020 19:46:24,-0.88,7.891 22/01/2020 19:46:36,-0.94,7.891 22/01/2020 19:46:48,-0.94,7.891 22/01/2020 19:47:00,-0.94,7.891 22/01/2020 19:47:12,-0.88,7.891 22/01/2020 19:47:24,-0.88,7.891 22/01/2020 19:47:36,-0.94,7.891 22/01/2020 19:47:48,-0.94,7.891 22/01/2020 19:48:00,-0.94,7.891 22/01/2020 19:48:12,-0.88,7.891 22/01/2020 19:48:24,-0.94,7.891 22/01/2020 19:48:36,-0.94,7.891 22/01/2020 19:48:48,-0.94,7.891 22/01/2020 19:49:00,-0.94,7.891 22/01/2020 19:49:12,-0.94,7.891 22/01/2020 19:49:24,-0.94,7.891 22/01/2020 19:49:36,-0.94,7.891 22/01/2020 19:49:48,-0.94,7.891 22/01/2020 19:50:00,-0.94,7.891 22/01/2020 19:50:12,-0.94,7.891 22/01/2020 19:50:24,-0.94,7.891 22/01/2020 19:50:36,-0.94,7.891 22/01/2020 19:50:48,-0.94,7.891 22/01/2020 19:51:00,-0.94,7.922 22/01/2020 19:51:12,-0.94,7.922 22/01/2020 19:51:24,-0.94,7.922 22/01/2020 19:51:36,-0.94,7.922 22/01/2020 19:51:48,-0.94,7.938 22/01/2020 19:52:00,-0.88,8.047 22/01/2020 19:52:12,-0.88,8.266 22/01/2020 19:52:24,-0.88,8.688 22/01/2020 19:52:36,-0.88,9.438 22/01/2020 19:52:48,-0.82,10.453 22/01/2020 19:53:00,-1.07,11.531 22/01/2020 19:53:12,-1.19,12.656 22/01/2020 19:53:24,-1.26,13.781 22/01/2020 19:53:36,-1.26,14.813 22/01/2020 19:53:48,-1.38,15.719 22/01/2020 19:54:00,-1.26,16.484 22/01/2020 19:54:12,-1.38,17.156 22/01/2020 19:54:24,-1.63,17.750 22/01/2020 19:54:36,-1.38,17.578 22/01/2020 19:54:48,-1.38,17.891 22/01/2020 19:55:00,-1.26,18.281 22/01/2020 19:55:12,-1.38,18.625 22/01/2020 19:55:24,-1.38,18.938 22/01/2020 19:55:36,-1.32,19.219 22/01/2020 19:55:48,-1.44,19.563 22/01/2020 19:56:00,-1.51,19.953 22/01/2020 19:56:12,-1.38,20.016 22/01/2020 19:56:24,-1.32,20.281 22/01/2020 19:56:36,-1.44,20.516 22/01/2020 19:56:48,-1.38,20.734 22/01/2020 19:57:00,-1.32,20.938 22/01/2020 19:57:12,-1.32,21.063 22/01/2020 19:57:24,-1.32,21.219 22/01/2020 19:57:36,-1.32,21.328 22/01/2020 19:57:48,-1.26,21.438 22/01/2020 19:58:00,-1.44,21.516 22/01/2020 19:58:12,-1.44,21.609 22/01/2020 19:58:24,-1.38,21.672 22/01/2020 19:58:36,-1.44,21.734 22/01/2020 19:58:48,-1.38,21.781 22/01/2020 19:59:00,-1.38,21.828 22/01/2020 19:59:12,-1.38,21.875 22/01/2020 19:59:24,-1.63,21.578 22/01/2020 19:59:36,-1.26,21.188 22/01/2020 19:59:48,-1.26,21.328 22/01/2020 20:00:00,-1.38,21.500 22/01/2020 20:00:12,-1.19,21.281 22/01/2020 20:00:24,-1.07,21.406 22/01/2020 20:00:36,-1.32,21.625 22/01/2020 20:00:48,-1.32,21.875 22/01/2020 20:01:00,-1.32,22.016 22/01/2020 20:01:12,-1.32,22.094 22/01/2020 20:01:24,-1.32,22.109 22/01/2020 20:01:36,-1.51,21.891 22/01/2020 20:01:48,-1.26,21.391 22/01/2020 20:02:00,-1.26,21.234 22/01/2020 20:02:12,-1.38,21.125 22/01/2020 20:02:24,-1.51,20.578 22/01/2020 20:02:36,-1.26,20.188 22/01/2020 20:02:48,-1.26,20.188 22/01/2020 20:03:00,-1.26,20.297 22/01/2020 20:03:12,-1.26,20.453 22/01/2020 20:03:24,-1.32,20.625 22/01/2020 20:03:36,-1.32,20.781 22/01/2020 20:03:48,-1.32,20.906 22/01/2020 20:04:00,-1.32,20.969 22/01/2020 20:04:12,-1.32,21.031 22/01/2020 20:04:24,-1.38,20.859 22/01/2020 20:04:36,-1.38,20.844 22/01/2020 20:04:48,-1.38,20.219 22/01/2020 20:05:00,-1.44,19.875 22/01/2020 20:05:12,-1.38,19.594 22/01/2020 20:05:24,-1.44,19.500 22/01/2020 20:05:36,-1.32,19.359 22/01/2020 20:05:48,-1.44,19.531 22/01/2020 20:06:00,-1.38,19.906 22/01/2020 20:06:12,-1.38,20.266 22/01/2020 20:06:24,-1.51,20.516 22/01/2020 20:06:36,-1.44,20.797 22/01/2020 20:06:48,-1.38,20.953 22/01/2020 20:07:00,-1.38,21.078 22/01/2020 20:07:12,-1.44,21.000 22/01/2020 20:07:24,-1.44,20.625 22/01/2020 20:07:36,-1.38,20.328 22/01/2020 20:07:48,-1.32,19.641 22/01/2020 20:08:00,-1.32,19.656 22/01/2020 20:08:12,-1.26,19.484 22/01/2020 20:08:24,-1.26,19.391 22/01/2020 20:08:36,-1.19,19.438 22/01/2020 20:08:48,-1.38,19.547 22/01/2020 20:09:00,-1.38,19.703 22/01/2020 20:09:12,-1.32,19.891 22/01/2020 20:09:24,-1.32,20.063 22/01/2020 20:09:36,-1.32,20.266 22/01/2020 20:09:48,-1.26,20.438 22/01/2020 20:10:00,-1.38,20.563 22/01/2020 20:10:12,-1.32,20.719 22/01/2020 20:10:24,-1.32,20.844 22/01/2020 20:10:36,-1.32,20.969 22/01/2020 20:10:48,-1.32,21.078 22/01/2020 20:11:00,-1.32,21.188 22/01/2020 20:11:12,-1.26,21.234 22/01/2020 20:11:24,-1.44,21.016 22/01/2020 20:11:36,-1.38,20.781 22/01/2020 20:11:48,-1.38,20.734 22/01/2020 20:12:00,-2.19,20.391 22/01/2020 20:12:12,-1.26,18.266 22/01/2020 20:12:24,-1.19,17.984 22/01/2020 20:12:36,-1.19,18.125 22/01/2020 20:12:48,-1.19,18.391 22/01/2020 20:13:00,-1.32,18.672 22/01/2020 20:13:12,-1.32,18.922 22/01/2020 20:13:24,-1.26,19.203 22/01/2020 20:13:36,-1.26,19.453 22/01/2020 20:13:48,-1.32,19.328 22/01/2020 20:14:00,-1.38,19.031 22/01/2020 20:14:12,-1.38,18.984 22/01/2020 20:14:24,-1.38,18.625 22/01/2020 20:14:36,-1.38,18.781 22/01/2020 20:14:48,-1.38,19.016 22/01/2020 20:15:00,-1.32,19.047 22/01/2020 20:15:12,-1.07,18.438 22/01/2020 20:15:24,-1.07,18.469 22/01/2020 20:15:36,-1.32,18.781 22/01/2020 20:15:48,-1.26,19.078 22/01/2020 20:16:00,-1.26,19.375 22/01/2020 20:16:12,-1.44,19.656 22/01/2020 20:16:24,-1.32,19.328 22/01/2020 20:16:36,-1.26,19.313 22/01/2020 20:16:48,-1.26,19.484 22/01/2020 20:17:00,-1.32,19.188 22/01/2020 20:17:12,-1.26,19.219 22/01/2020 20:17:24,-1.26,19.453 22/01/2020 20:17:36,-1.38,19.703 22/01/2020 20:17:48,-1.38,19.984 22/01/2020 20:18:00,-1.44,19.719 22/01/2020 20:18:12,-1.38,19.781 22/01/2020 20:18:24,-1.38,20.016 22/01/2020 20:18:36,-1.44,19.734 22/01/2020 20:18:48,-1.38,19.891 22/01/2020 20:19:00,-1.32,20.234 22/01/2020 20:19:12,-1.44,20.563 22/01/2020 20:19:24,-1.38,20.844 22/01/2020 20:19:36,-1.76,20.688 22/01/2020 20:19:48,-1.32,19.828 22/01/2020 20:20:00,-1.32,19.891 22/01/2020 20:20:12,-1.38,20.063 22/01/2020 20:20:24,-1.32,20.266 22/01/2020 20:20:36,-1.32,20.438 22/01/2020 20:20:48,-1.44,20.625 22/01/2020 20:21:00,-1.38,20.781 22/01/2020 20:21:12,-1.38,20.938 22/01/2020 20:21:24,-1.32,21.078 22/01/2020 20:21:36,-1.38,21.188 22/01/2020 20:21:48,-1.32,21.250 22/01/2020 20:22:00,-1.32,21.344 22/01/2020 20:22:12,-1.26,21.406 22/01/2020 20:22:24,-1.44,21.500 22/01/2020 20:22:36,-1.44,21.609 22/01/2020 20:22:48,-1.44,21.672 22/01/2020 20:23:00,-1.44,21.734 22/01/2020 20:23:12,-1.44,21.797 22/01/2020 20:23:24,-1.44,21.828 22/01/2020 20:23:36,-1.38,21.844 22/01/2020 20:23:48,-1.38,21.875 22/01/2020 20:24:00,-1.38,21.906 22/01/2020 20:24:12,-1.38,21.906 22/01/2020 20:24:24,-1.38,21.906 22/01/2020 20:24:36,-1.38,21.906 22/01/2020 20:24:48,-1.38,21.875 22/01/2020 20:25:00,-1.44,21.875 22/01/2020 20:25:12,-1.44,21.844 22/01/2020 20:25:24,-1.44,21.828 22/01/2020 20:25:36,-1.44,21.781 22/01/2020 20:25:48,-1.44,21.766 22/01/2020 20:26:00,-1.44,21.766 22/01/2020 20:26:12,-1.38,21.828 22/01/2020 20:26:24,-1.38,21.844 22/01/2020 20:26:36,-1.38,21.828 22/01/2020 20:26:48,-1.44,21.828 22/01/2020 20:27:00,-2.26,20.266 22/01/2020 20:27:12,-2.13,16.938 22/01/2020 20:27:24,-1.51,12.797 22/01/2020 20:27:36,-1.01,10.375 22/01/2020 20:27:48,-0.88,9.203 22/01/2020 20:28:00,-0.88,8.578 22/01/2020 20:28:12,-0.76,8.250 22/01/2020 20:28:24,-0.82,8.094 22/01/2020 20:28:36,-0.76,7.984 22/01/2020 20:28:48,-0.82,7.938 22/01/2020 20:29:00,-0.82,7.922 22/01/2020 20:29:12,-0.88,7.891 22/01/2020 20:29:24,-0.88,7.891 22/01/2020 20:29:36,-0.88,7.891 22/01/2020 20:29:48,-0.82,7.891 22/01/2020 20:30:00,-0.88,7.891 22/01/2020 20:30:12,-0.88,7.891 22/01/2020 20:30:24,-0.88,7.891 22/01/2020 20:30:36,-0.82,7.891 22/01/2020 20:30:48,-0.82,7.891 22/01/2020 20:31:00,-0.88,7.891 22/01/2020 20:31:12,-0.82,7.891 22/01/2020 20:31:24,-0.88,7.891 22/01/2020 20:31:36,-0.88,7.891 22/01/2020 20:31:48,-0.82,7.891 22/01/2020 20:32:00,-0.88,7.891 22/01/2020 20:32:12,-0.88,7.891 22/01/2020 20:32:24,-0.88,7.891 22/01/2020 20:32:36,-0.88,7.891 22/01/2020 20:32:48,-0.88,7.891 22/01/2020 20:33:00,-0.88,7.891 22/01/2020 20:33:12,-0.88,7.891 22/01/2020 20:33:24,-0.88,7.891 22/01/2020 20:33:36,-0.88,7.891 22/01/2020 20:33:48,-0.88,7.891 22/01/2020 20:34:00,-0.88,7.891 22/01/2020 20:34:12,-0.88,7.891 22/01/2020 20:34:24,-0.88,7.891 22/01/2020 20:34:36,-0.88,7.891 22/01/2020 20:34:48,-0.88,7.891 22/01/2020 20:35:00,-0.88,7.891 22/01/2020 20:35:12,-0.88,7.891 22/01/2020 20:35:24,-0.88,7.891 22/01/2020 20:35:36,-0.88,7.891 22/01/2020 20:35:48,-0.88,7.891 22/01/2020 20:36:00,-0.88,7.891 22/01/2020 20:36:12,-0.88,7.891 22/01/2020 20:36:24,-0.94,7.891 22/01/2020 20:36:36,-0.88,7.891 22/01/2020 20:36:48,-0.94,7.891 22/01/2020 20:37:00,-0.88,7.891 22/01/2020 20:37:12,-0.94,7.891 22/01/2020 20:37:24,-0.88,7.891 22/01/2020 20:37:36,-0.88,7.891 22/01/2020 20:37:48,-0.88,7.891 22/01/2020 20:38:00,-0.88,7.891 22/01/2020 20:38:12,-0.88,7.891 22/01/2020 20:38:24,-0.88,7.891 22/01/2020 20:38:36,-0.94,7.891 22/01/2020 20:38:48,-0.88,7.891 22/01/2020 20:39:00,-0.88,7.891 22/01/2020 20:39:12,-0.88,7.891 22/01/2020 20:39:24,-0.88,7.891 22/01/2020 20:39:36,-0.88,7.891 22/01/2020 20:39:48,-0.94,7.891 22/01/2020 20:40:00,-0.94,7.891 22/01/2020 20:40:12,-0.94,7.891 22/01/2020 20:40:24,-0.94,7.891 22/01/2020 20:40:36,-0.94,7.891 22/01/2020 20:40:48,-0.94,7.891 22/01/2020 20:41:00,-0.94,7.891 22/01/2020 20:41:12,-0.94,7.891 22/01/2020 20:41:24,-0.94,7.891 22/01/2020 20:41:36,-0.94,7.891 22/01/2020 20:41:48,-0.94,7.891 22/01/2020 20:42:00,-0.94,7.891 22/01/2020 20:42:12,-0.94,7.891 22/01/2020 20:42:24,-0.94,7.891 22/01/2020 20:42:36,-0.94,7.891 22/01/2020 20:42:48,-0.94,7.891 22/01/2020 20:43:00,-0.94,7.891 22/01/2020 20:43:12,-0.94,7.891 22/01/2020 20:43:24,-0.94,7.891 22/01/2020 20:43:36,-0.94,7.891 22/01/2020 20:43:48,-0.94,7.891 22/01/2020 20:44:00,-0.94,7.891 22/01/2020 20:44:12,-0.94,7.922 22/01/2020 20:44:24,-0.94,7.938 22/01/2020 20:44:36,-0.94,7.938 22/01/2020 20:44:48,-0.94,7.969 22/01/2020 20:45:00,-0.94,7.984 22/01/2020 20:45:12,-0.94,8.031 22/01/2020 20:45:24,-0.94,8.078 22/01/2020 20:45:36,-0.88,8.313 22/01/2020 20:45:48,-0.88,8.828 22/01/2020 20:46:00,-0.94,9.656 22/01/2020 20:46:12,-1.01,10.672 22/01/2020 20:46:24,-1.19,11.750 22/01/2020 20:46:36,-1.07,12.828 22/01/2020 20:46:48,-1.26,13.781 22/01/2020 20:47:00,-1.32,14.688 22/01/2020 20:47:12,-1.19,15.469 22/01/2020 20:47:24,-1.32,16.172 22/01/2020 20:47:36,-1.38,16.781 22/01/2020 20:47:48,-1.32,17.359 22/01/2020 20:48:00,-1.38,17.859 22/01/2020 20:48:12,-1.32,18.297 22/01/2020 20:48:24,-1.44,18.672 22/01/2020 20:48:36,-1.38,18.969 22/01/2020 20:48:48,-1.38,19.250 22/01/2020 20:49:00,-1.63,19.422 22/01/2020 20:49:12,-1.32,19.141 22/01/2020 20:49:24,-1.32,19.250 22/01/2020 20:49:36,-1.32,19.438 22/01/2020 20:49:48,-1.44,19.656 22/01/2020 20:50:00,-1.44,19.891 22/01/2020 20:50:12,-1.38,20.125 22/01/2020 20:50:24,-1.32,20.344 22/01/2020 20:50:36,-1.63,20.516 22/01/2020 20:50:48,-1.44,20.188 22/01/2020 20:51:00,-1.44,20.125 22/01/2020 20:51:12,-1.38,20.016 22/01/2020 20:51:24,-1.38,20.234 22/01/2020 20:51:36,-1.38,20.438 22/01/2020 20:51:48,-1.44,20.625 22/01/2020 20:52:00,-1.44,20.844 22/01/2020 20:52:12,-1.38,21.031 22/01/2020 20:52:24,-1.38,21.234 22/01/2020 20:52:36,-1.32,21.438 22/01/2020 20:52:48,-1.51,21.578 22/01/2020 20:53:00,-1.44,21.734 22/01/2020 20:53:12,-1.44,21.906 22/01/2020 20:53:24,-1.38,22.063 22/01/2020 20:53:36,-1.38,22.172 22/01/2020 20:53:48,-1.38,22.266 22/01/2020 20:54:00,-1.38,22.344 22/01/2020 20:54:12,-1.32,22.438 22/01/2020 20:54:24,-1.44,22.531 22/01/2020 20:54:36,-1.44,22.609 22/01/2020 20:54:48,-1.44,22.656 22/01/2020 20:55:00,-1.44,22.688 22/01/2020 20:55:12,-1.44,22.688 22/01/2020 20:55:24,-1.44,22.656 22/01/2020 20:55:36,-1.44,22.641 22/01/2020 20:55:48,-1.44,22.609 22/01/2020 20:56:00,-1.44,22.594 22/01/2020 20:56:12,-1.44,22.563 22/01/2020 20:56:24,-1.44,22.531 22/01/2020 20:56:36,-1.38,22.453 22/01/2020 20:56:48,-1.38,22.438 22/01/2020 20:57:00,-1.32,22.438 22/01/2020 20:57:12,-1.38,22.391 22/01/2020 20:57:24,-1.38,22.344 22/01/2020 20:57:36,-1.38,22.313 22/01/2020 20:57:48,-1.38,22.313 22/01/2020 20:58:00,-1.38,22.281 22/01/2020 20:58:12,-1.38,22.234 22/01/2020 20:58:24,-1.38,22.203 22/01/2020 20:58:36,-1.38,22.172 22/01/2020 20:58:48,-1.38,22.125 22/01/2020 20:59:00,-1.38,22.094 22/01/2020 20:59:12,-1.44,22.016 22/01/2020 20:59:24,-1.44,21.984 22/01/2020 20:59:36,-1.44,21.938 22/01/2020 20:59:48,-1.44,21.891 22/01/2020 21:00:00,-1.44,21.844 22/01/2020 21:00:12,-1.44,21.828 22/01/2020 21:00:24,-1.44,21.844 22/01/2020 21:00:36,-1.44,21.828 22/01/2020 21:00:48,-1.44,21.797 22/01/2020 21:01:00,-1.44,21.766 22/01/2020 21:01:12,-1.51,21.719 22/01/2020 21:01:24,-1.44,21.672 22/01/2020 21:01:36,-1.44,21.656 22/01/2020 21:01:48,-1.51,21.578 22/01/2020 21:02:00,-1.51,21.516 22/01/2020 21:02:12,-1.32,21.469 22/01/2020 21:02:24,-1.32,21.438 22/01/2020 21:02:36,-1.32,21.406 22/01/2020 21:02:48,-1.32,21.391 22/01/2020 21:03:00,-1.32,21.359 22/01/2020 21:03:12,-1.32,21.344 22/01/2020 21:03:24,-1.32,21.328 22/01/2020 21:03:36,-1.38,21.297 22/01/2020 21:03:48,-1.38,21.281 22/01/2020 21:04:00,-1.32,21.250 22/01/2020 21:04:12,-1.38,21.234 22/01/2020 21:04:24,-1.32,21.234 22/01/2020 21:04:36,-1.38,21.234 22/01/2020 21:04:48,-1.44,21.125 22/01/2020 21:05:00,-1.44,20.750 22/01/2020 21:05:12,-1.44,20.578 22/01/2020 21:05:24,-1.44,20.516 22/01/2020 21:05:36,-1.38,20.453 22/01/2020 21:05:48,-1.38,20.453 22/01/2020 21:06:00,-1.44,20.516 22/01/2020 21:06:12,-1.44,20.563 22/01/2020 21:06:24,-1.44,20.625 22/01/2020 21:06:36,-1.44,20.625 22/01/2020 21:06:48,-1.44,20.625 22/01/2020 21:07:00,-1.44,20.625 22/01/2020 21:07:12,-1.44,20.641 22/01/2020 21:07:24,-1.44,20.672 22/01/2020 21:07:36,-1.44,20.672 22/01/2020 21:07:48,-1.44,20.672 22/01/2020 21:08:00,-1.44,20.719 22/01/2020 21:08:12,-1.44,20.734 22/01/2020 21:08:24,-1.44,20.781 22/01/2020 21:08:36,-1.44,20.828 22/01/2020 21:08:48,-1.44,20.828 22/01/2020 21:09:00,-1.44,20.844 22/01/2020 21:09:12,-1.44,20.844 22/01/2020 21:09:24,-1.44,20.844 22/01/2020 21:09:36,-1.44,20.828 22/01/2020 21:09:48,-1.44,20.797 22/01/2020 21:10:00,-1.44,20.781 22/01/2020 21:10:12,-1.44,20.781 22/01/2020 21:10:24,-1.44,20.734 22/01/2020 21:10:36,-1.44,20.719 22/01/2020 21:10:48,-1.44,20.688 22/01/2020 21:11:00,-1.44,20.688 22/01/2020 21:11:12,-1.44,20.672 22/01/2020 21:11:24,-1.44,20.672 22/01/2020 21:11:36,-1.44,20.688 22/01/2020 21:11:48,-1.44,20.672 22/01/2020 21:12:00,-1.44,20.641 22/01/2020 21:12:12,-1.44,20.641 22/01/2020 21:12:24,-1.44,20.625 22/01/2020 21:12:36,-1.51,20.625 22/01/2020 21:12:48,-1.44,20.625 22/01/2020 21:13:00,-1.44,20.609 22/01/2020 21:13:12,-1.44,20.625 22/01/2020 21:13:24,-1.44,20.609 22/01/2020 21:13:36,-1.44,20.547 22/01/2020 21:13:48,-1.51,20.516 22/01/2020 21:14:00,-1.51,20.500 22/01/2020 21:14:12,-1.38,20.469 22/01/2020 21:14:24,-1.38,20.469 22/01/2020 21:14:36,-1.38,20.469 22/01/2020 21:14:48,-1.51,20.500 22/01/2020 21:15:00,-1.51,20.500 22/01/2020 21:15:12,-1.38,20.469 22/01/2020 21:15:24,-1.38,20.469 22/01/2020 21:15:36,-1.38,20.453 22/01/2020 21:15:48,-1.38,20.438 22/01/2020 21:16:00,-1.38,20.453 22/01/2020 21:16:12,-1.51,20.500 22/01/2020 21:16:24,-1.51,20.500 22/01/2020 21:16:36,-1.51,20.500 22/01/2020 21:16:48,-1.38,20.469 22/01/2020 21:17:00,-1.38,20.469 22/01/2020 21:17:12,-1.51,20.500 22/01/2020 21:17:24,-1.51,20.516 22/01/2020 21:17:36,-1.51,20.500 22/01/2020 21:17:48,-1.51,20.516 22/01/2020 21:18:00,-1.51,20.516 22/01/2020 21:18:12,-1.51,20.500 22/01/2020 21:18:24,-1.51,20.500 22/01/2020 21:18:36,-1.51,20.500 22/01/2020 21:18:48,-1.38,20.469 22/01/2020 21:19:00,-1.38,20.469 22/01/2020 21:19:12,-1.38,20.469 22/01/2020 21:19:24,-1.38,20.438 22/01/2020 21:19:36,-1.38,20.438 22/01/2020 21:19:48,-1.38,20.438 22/01/2020 21:20:00,-1.38,20.438 22/01/2020 21:20:12,-1.38,20.406 22/01/2020 21:20:24,-1.38,20.406 22/01/2020 21:20:36,-1.38,20.406 22/01/2020 21:20:48,-1.38,20.406 22/01/2020 21:21:00,-1.38,20.406 22/01/2020 21:21:12,-1.38,20.406 22/01/2020 21:21:24,-1.38,20.438 22/01/2020 21:21:36,-1.38,20.391 22/01/2020 21:21:48,-1.38,20.359 22/01/2020 21:22:00,-1.38,20.359 22/01/2020 21:22:12,-1.38,20.344 22/01/2020 21:22:24,-1.44,20.344 22/01/2020 21:22:36,-1.38,20.297 22/01/2020 21:22:48,-1.38,20.328 22/01/2020 21:23:00,-1.44,20.328 22/01/2020 21:23:12,-1.44,20.297 22/01/2020 21:23:24,-1.44,20.297 22/01/2020 21:23:36,-1.38,20.297 22/01/2020 21:23:48,-1.44,20.281 22/01/2020 21:24:00,-1.44,20.281 22/01/2020 21:24:12,-1.44,20.266 22/01/2020 21:24:24,-1.44,20.234 22/01/2020 21:24:36,-1.44,20.219 22/01/2020 21:24:48,-1.44,20.188 22/01/2020 21:25:00,-1.44,20.172 22/01/2020 21:25:12,-1.44,20.156 22/01/2020 21:25:24,-1.44,20.156 22/01/2020 21:25:36,-1.44,20.156 22/01/2020 21:25:48,-1.38,20.156 22/01/2020 21:26:00,-1.44,20.125 22/01/2020 21:26:12,-1.44,20.109 22/01/2020 21:26:24,-1.44,20.109 22/01/2020 21:26:36,-1.44,20.078 22/01/2020 21:26:48,-1.44,20.063 22/01/2020 21:27:00,-1.44,20.063 22/01/2020 21:27:12,-1.44,20.016 22/01/2020 21:27:24,-1.44,20.000 22/01/2020 21:27:36,-1.44,19.984 22/01/2020 21:27:48,-1.44,19.953 22/01/2020 21:28:00,-1.44,19.938 22/01/2020 21:28:12,-1.44,19.906 22/01/2020 21:28:24,-1.51,19.891 22/01/2020 21:28:36,-1.44,19.875 22/01/2020 21:28:48,-1.51,19.844 22/01/2020 21:29:00,-1.51,19.828 22/01/2020 21:29:12,-1.51,19.813 22/01/2020 21:29:24,-1.51,19.781 22/01/2020 21:29:36,-1.51,19.766 22/01/2020 21:29:48,-1.51,19.734 22/01/2020 21:30:00,-1.51,19.734 22/01/2020 21:30:12,-1.51,19.703 22/01/2020 21:30:24,-1.51,19.672 22/01/2020 21:30:36,-1.51,19.641 22/01/2020 21:30:48,-1.51,19.594 22/01/2020 21:31:00,-1.51,19.563 22/01/2020 21:31:12,-1.51,19.547 22/01/2020 21:31:24,-1.32,19.484 22/01/2020 21:31:36,-1.38,19.438 22/01/2020 21:31:48,-1.32,19.391 22/01/2020 21:32:00,-1.38,19.359 22/01/2020 21:32:12,-1.38,19.313 22/01/2020 21:32:24,-1.38,19.266 22/01/2020 21:32:36,-1.38,19.250 22/01/2020 21:32:48,-1.38,19.250 22/01/2020 21:33:00,-1.38,19.250 22/01/2020 21:33:12,-1.38,19.219 22/01/2020 21:33:24,-1.38,19.188 22/01/2020 21:33:36,-1.38,19.156 22/01/2020 21:33:48,-1.38,19.141 22/01/2020 21:34:00,-1.38,19.094 22/01/2020 21:34:12,-1.38,19.078 22/01/2020 21:34:24,-1.38,19.031 22/01/2020 21:34:36,-1.44,19.016 22/01/2020 21:34:48,-1.44,18.969 22/01/2020 21:35:00,-1.38,18.938 22/01/2020 21:35:12,-1.44,18.922 22/01/2020 21:35:24,-1.44,18.906 22/01/2020 21:35:36,-1.44,18.906 22/01/2020 21:35:48,-1.44,18.875 22/01/2020 21:36:00,-1.44,18.859 22/01/2020 21:36:12,-1.44,18.813 22/01/2020 21:36:24,-1.44,18.797 22/01/2020 21:36:36,-1.44,18.781 22/01/2020 21:36:48,-1.44,18.781 22/01/2020 21:37:00,-1.44,18.750 22/01/2020 21:37:12,-1.44,18.734 22/01/2020 21:37:24,-1.44,18.734 22/01/2020 21:37:36,-1.44,18.703 22/01/2020 21:37:48,-1.44,18.703 22/01/2020 21:38:00,-1.44,18.703 22/01/2020 21:38:12,-1.44,18.688 22/01/2020 21:38:24,-1.44,18.672 22/01/2020 21:38:36,-1.44,18.641 22/01/2020 21:38:48,-1.44,18.625 22/01/2020 21:39:00,-1.44,18.609 22/01/2020 21:39:12,-1.44,18.578 22/01/2020 21:39:24,-1.44,18.578 22/01/2020 21:39:36,-1.44,18.563 22/01/2020 21:39:48,-1.44,18.563 22/01/2020 21:40:00,-1.44,18.563 22/01/2020 21:40:12,-1.51,18.531 22/01/2020 21:40:24,-1.44,18.531 22/01/2020 21:40:36,-1.44,18.563 22/01/2020 21:40:48,-1.44,18.563 22/01/2020 21:41:00,-1.44,18.531 22/01/2020 21:41:12,-1.44,18.500 22/01/2020 21:41:24,-1.26,18.469 22/01/2020 21:41:36,-1.26,18.469 22/01/2020 21:41:48,-1.32,18.438 22/01/2020 21:42:00,-1.26,18.406 22/01/2020 21:42:12,-1.32,18.391 22/01/2020 21:42:24,-1.32,18.359 22/01/2020 21:42:36,-1.26,18.359 22/01/2020 21:42:48,-1.26,18.359 22/01/2020 21:43:00,-1.32,18.344 22/01/2020 21:43:12,-1.26,18.328 22/01/2020 21:43:24,-1.26,18.328 22/01/2020 21:43:36,-1.26,18.297 22/01/2020 21:43:48,-1.32,18.297 22/01/2020 21:44:00,-1.32,18.297 22/01/2020 21:44:12,-1.32,18.297 22/01/2020 21:44:24,-1.32,18.297 22/01/2020 21:44:36,-1.32,18.281 22/01/2020 21:44:48,-1.32,18.281 22/01/2020 21:45:00,-1.32,18.281 22/01/2020 21:45:12,-1.32,18.281 22/01/2020 21:45:24,-1.32,18.281 22/01/2020 21:45:36,-1.26,18.297 22/01/2020 21:45:48,-1.32,18.297 22/01/2020 21:46:00,-1.26,18.297 22/01/2020 21:46:12,-1.26,18.172 22/01/2020 21:46:24,-1.26,18.359 22/01/2020 21:46:36,-1.44,18.625 22/01/2020 21:46:48,-1.38,18.875 22/01/2020 21:47:00,-1.32,19.109 22/01/2020 21:47:12,-1.26,19.313 22/01/2020 21:47:24,-1.38,19.500 22/01/2020 21:47:36,-1.38,19.719 22/01/2020 21:47:48,-1.38,19.906 22/01/2020 21:48:00,-1.32,20.125 22/01/2020 21:48:12,-1.26,20.281 22/01/2020 21:48:24,-1.26,20.453 22/01/2020 21:48:36,-1.32,20.625 22/01/2020 21:48:48,-1.32,20.797 22/01/2020 21:49:00,-1.32,20.953 22/01/2020 21:49:12,-1.26,21.078 22/01/2020 21:49:24,-1.26,21.172 22/01/2020 21:49:36,-1.26,21.234 22/01/2020 21:49:48,-1.19,21.344 22/01/2020 21:50:00,-1.19,21.406 22/01/2020 21:50:12,-1.19,21.469 22/01/2020 21:50:24,-1.38,21.563 22/01/2020 21:50:36,-1.32,21.609 22/01/2020 21:50:48,-1.32,21.656 22/01/2020 21:51:00,-1.32,21.688 22/01/2020 21:51:12,-1.32,21.734 22/01/2020 21:51:24,-1.32,21.781 22/01/2020 21:51:36,-1.32,21.828 22/01/2020 21:51:48,-1.32,21.875 22/01/2020 21:52:00,-1.32,21.906 22/01/2020 21:52:12,-1.32,21.953 22/01/2020 21:52:24,-1.26,22.000 22/01/2020 21:52:36,-1.26,22.016 22/01/2020 21:52:48,-1.26,22.016 22/01/2020 21:53:00,-1.26,22.047 22/01/2020 21:53:12,-1.26,22.047 22/01/2020 21:53:24,-1.19,22.047 22/01/2020 21:53:36,-1.19,21.984 22/01/2020 21:53:48,-1.19,21.906 22/01/2020 21:54:00,-1.26,21.844 22/01/2020 21:54:12,-1.26,21.781 22/01/2020 21:54:24,-1.26,21.734 22/01/2020 21:54:36,-1.32,21.688 22/01/2020 21:54:48,-1.32,21.672 22/01/2020 21:55:00,-1.32,21.672 22/01/2020 21:55:12,-1.32,21.688 22/01/2020 21:55:24,-1.32,21.719 22/01/2020 21:55:36,-1.32,21.719 22/01/2020 21:55:48,-1.32,21.734 22/01/2020 21:56:00,-1.32,21.766 22/01/2020 21:56:12,-1.38,21.797 22/01/2020 21:56:24,-1.32,21.828 22/01/2020 21:56:36,-1.38,21.828 22/01/2020 21:56:48,-1.32,21.844 22/01/2020 21:57:00,-1.38,21.875 22/01/2020 21:57:12,-1.38,21.891 22/01/2020 21:57:24,-1.38,21.891 22/01/2020 21:57:36,-1.38,21.891 22/01/2020 21:57:48,-1.44,21.906 22/01/2020 21:58:00,-1.44,21.938 22/01/2020 21:58:12,-1.44,21.938 22/01/2020 21:58:24,-1.38,21.906 22/01/2020 21:58:36,-1.44,21.906 22/01/2020 21:58:48,-1.51,21.906 22/01/2020 21:59:00,-1.51,21.891 22/01/2020 21:59:12,-1.51,21.875 22/01/2020 21:59:24,-1.51,21.828 22/01/2020 21:59:36,-1.51,21.781 22/01/2020 21:59:48,-1.63,21.766 22/01/2020 22:00:00,-1.63,21.766 22/01/2020 22:00:12,-1.63,21.766 22/01/2020 22:00:24,-1.63,21.734 22/01/2020 22:00:36,-1.63,21.734 22/01/2020 22:00:48,-1.63,21.688 22/01/2020 22:01:00,-1.69,21.656 22/01/2020 22:01:12,-1.69,21.625 22/01/2020 22:01:24,-1.76,21.609 22/01/2020 22:01:36,-1.63,21.578 22/01/2020 22:01:48,-1.63,21.188 22/01/2020 22:02:00,-1.69,21.219 22/01/2020 22:02:12,-1.63,21.406 22/01/2020 22:02:24,-1.69,21.500 22/01/2020 22:02:36,-1.51,21.297 22/01/2020 22:02:48,-1.69,21.391 22/01/2020 22:03:00,-1.63,21.406 22/01/2020 22:03:12,-2.57,19.875 22/01/2020 22:03:24,-2.69,16.047 22/01/2020 22:03:36,-2.07,12.313 22/01/2020 22:03:48,-1.63,10.172 22/01/2020 22:04:00,-1.51,9.094 22/01/2020 22:04:12,-1.44,8.500 22/01/2020 22:04:24,-1.26,8.203 22/01/2020 22:04:36,-1.32,8.031 22/01/2020 22:04:48,-1.32,7.969 22/01/2020 22:05:00,-1.32,7.922 22/01/2020 22:05:12,-1.26,7.875 22/01/2020 22:05:24,-1.26,7.875 22/01/2020 22:05:36,-1.26,7.875 22/01/2020 22:05:48,-1.19,7.875 22/01/2020 22:06:00,-1.26,7.875 22/01/2020 22:06:12,-1.26,7.875 22/01/2020 22:06:24,-1.19,7.875 22/01/2020 22:06:36,-1.19,7.859 22/01/2020 22:06:48,-1.19,7.859 22/01/2020 22:07:00,-1.26,7.859 22/01/2020 22:07:12,-1.07,7.859 22/01/2020 22:07:24,-1.19,7.859 22/01/2020 22:07:36,-1.19,7.859 22/01/2020 22:07:48,-1.26,7.859 22/01/2020 22:08:00,-1.19,7.859 22/01/2020 22:08:12,-1.19,7.859 22/01/2020 22:08:24,-1.07,7.859 22/01/2020 22:08:36,-1.19,7.859 22/01/2020 22:08:48,-1.07,7.859 22/01/2020 22:09:00,-1.07,7.875 22/01/2020 22:09:12,-1.07,7.859 22/01/2020 22:09:24,-1.19,7.875 22/01/2020 22:09:36,-1.19,7.859 22/01/2020 22:09:48,-1.19,7.859 22/01/2020 22:10:00,-1.19,7.859 22/01/2020 22:10:12,-1.19,7.859 22/01/2020 22:10:24,-1.19,7.859 22/01/2020 22:10:36,-1.19,7.859 22/01/2020 22:10:48,-1.19,7.859 22/01/2020 22:11:00,-1.26,7.859 22/01/2020 22:11:12,-1.19,7.859 22/01/2020 22:11:24,-1.19,7.859 22/01/2020 22:11:36,-1.19,7.859 22/01/2020 22:11:48,-1.19,7.859 22/01/2020 22:12:00,-1.19,7.875 22/01/2020 22:12:12,-1.19,7.922 22/01/2020 22:12:24,-1.19,8.047 22/01/2020 22:12:36,-1.07,8.344 22/01/2020 22:12:48,-1.19,8.984 22/01/2020 22:13:00,-1.19,9.828 22/01/2020 22:13:12,-1.32,10.813 22/01/2020 22:13:24,-1.38,11.875 22/01/2020 22:13:36,-1.38,13.000 22/01/2020 22:13:48,-1.44,14.016 22/01/2020 22:14:00,-1.51,14.875 22/01/2020 22:14:12,-1.69,15.609 22/01/2020 22:14:24,-1.51,16.359 22/01/2020 22:14:36,-1.63,16.984 22/01/2020 22:14:48,-1.51,17.234 22/01/2020 22:15:00,-1.51,17.813 22/01/2020 22:15:12,-1.44,18.453 22/01/2020 22:15:24,-1.63,19.047 22/01/2020 22:15:36,-1.76,19.594 22/01/2020 22:15:48,-1.69,20.047 22/01/2020 22:16:00,-1.63,20.438 22/01/2020 22:16:12,-1.69,20.781 22/01/2020 22:16:24,-1.63,21.078 22/01/2020 22:16:36,-1.51,21.359 22/01/2020 22:16:48,-1.76,21.563 22/01/2020 22:17:00,-1.51,21.391 22/01/2020 22:17:12,-1.44,21.469 22/01/2020 22:17:24,-1.69,21.656 22/01/2020 22:17:36,-1.63,21.828 22/01/2020 22:17:48,-1.63,22.016 22/01/2020 22:18:00,-1.63,22.203 22/01/2020 22:18:12,-1.51,22.344 22/01/2020 22:18:24,-1.63,22.453 22/01/2020 22:18:36,-1.63,21.875 22/01/2020 22:18:48,-1.63,21.844 22/01/2020 22:19:00,-1.63,22.016 22/01/2020 22:19:12,-1.51,22.203 22/01/2020 22:19:24,-1.51,22.313 22/01/2020 22:19:36,-1.51,22.422 22/01/2020 22:19:48,-1.63,22.547 22/01/2020 22:20:00,-1.63,22.688 22/01/2020 22:20:12,-1.63,22.813 22/01/2020 22:20:24,-1.63,22.906 22/01/2020 22:20:36,-1.51,22.969 22/01/2020 22:20:48,-1.51,23.031 22/01/2020 22:21:00,-1.51,23.094 22/01/2020 22:21:12,-1.51,23.141 22/01/2020 22:21:24,-1.63,22.594 22/01/2020 22:21:36,-1.63,22.500 22/01/2020 22:21:48,-1.63,22.563 22/01/2020 22:22:00,-1.63,22.688 22/01/2020 22:22:12,-1.51,22.828 22/01/2020 22:22:24,-1.51,22.969 22/01/2020 22:22:36,-1.51,23.125 22/01/2020 22:22:48,-1.44,23.234 22/01/2020 22:23:00,-1.44,23.297 22/01/2020 22:23:12,-1.44,23.359 22/01/2020 22:23:24,-1.44,23.438 22/01/2020 22:23:36,-1.51,23.547 22/01/2020 22:23:48,-1.51,23.609 22/01/2020 22:24:00,-1.51,23.672 22/01/2020 22:24:12,-1.51,23.719 22/01/2020 22:24:24,-1.51,23.750 22/01/2020 22:24:36,-1.51,23.766 22/01/2020 22:24:48,-1.44,23.781 22/01/2020 22:25:00,-1.44,23.828 22/01/2020 22:25:12,-1.44,23.859 22/01/2020 22:25:24,-1.44,23.859 22/01/2020 22:25:36,-1.44,23.875 22/01/2020 22:25:48,-1.44,23.906 22/01/2020 22:26:00,-1.44,23.922 22/01/2020 22:26:12,-1.44,23.906 22/01/2020 22:26:24,-1.44,23.875 22/01/2020 22:26:36,-1.44,23.859 22/01/2020 22:26:48,-1.44,23.859 22/01/2020 22:27:00,-1.44,23.813 22/01/2020 22:27:12,-1.51,23.766 22/01/2020 22:27:24,-1.51,23.719 22/01/2020 22:27:36,-1.51,23.672 22/01/2020 22:27:48,-1.51,23.594 22/01/2020 22:28:00,-1.51,23.547 22/01/2020 22:28:12,-1.51,23.500 22/01/2020 22:28:24,-1.38,23.469 22/01/2020 22:28:36,-1.38,23.453 22/01/2020 22:28:48,-1.38,23.406 22/01/2020 22:29:00,-1.38,23.391 22/01/2020 22:29:12,-1.38,23.359 22/01/2020 22:29:24,-1.38,23.344 22/01/2020 22:29:36,-1.44,23.328 22/01/2020 22:29:48,-1.44,23.297 22/01/2020 22:30:00,-1.44,23.250 22/01/2020 22:30:12,-1.44,23.234 22/01/2020 22:30:24,-1.44,23.234 22/01/2020 22:30:36,-1.44,23.203 22/01/2020 22:30:48,-1.44,23.172 22/01/2020 22:31:00,-1.44,23.141 22/01/2020 22:31:12,-1.51,23.125 22/01/2020 22:31:24,-1.44,23.094 22/01/2020 22:31:36,-1.44,23.078 22/01/2020 22:31:48,-1.44,23.063 22/01/2020 22:32:00,-1.44,23.078 22/01/2020 22:32:12,-1.44,23.063 22/01/2020 22:32:24,-1.44,23.063 22/01/2020 22:32:36,-1.44,23.063 22/01/2020 22:32:48,-1.44,23.031 22/01/2020 22:33:00,-1.51,22.984 22/01/2020 22:33:12,-1.44,22.969 22/01/2020 22:33:24,-1.51,22.984 22/01/2020 22:33:36,-1.51,22.938 22/01/2020 22:33:48,-1.44,22.906 22/01/2020 22:34:00,-1.51,22.875 22/01/2020 22:34:12,-1.51,22.828 22/01/2020 22:34:24,-1.51,22.797 22/01/2020 22:34:36,-1.51,22.750 22/01/2020 22:34:48,-1.51,22.750 22/01/2020 22:35:00,-1.51,22.703 22/01/2020 22:35:12,-1.51,22.688 22/01/2020 22:35:24,-1.51,22.656 22/01/2020 22:35:36,-1.51,22.688 22/01/2020 22:35:48,-1.51,22.656 22/01/2020 22:36:00,-1.51,22.641 22/01/2020 22:36:12,-1.51,22.594 22/01/2020 22:36:24,-1.51,22.547 22/01/2020 22:36:36,-1.51,22.531 22/01/2020 22:36:48,-1.51,22.531 22/01/2020 22:37:00,-1.63,22.531 22/01/2020 22:37:12,-1.51,22.500 22/01/2020 22:37:24,-1.44,22.484 22/01/2020 22:37:36,-1.44,22.453 22/01/2020 22:37:48,-1.44,22.438 22/01/2020 22:38:00,-1.44,22.438 22/01/2020 22:38:12,-1.44,22.438 22/01/2020 22:38:24,-1.44,22.391 22/01/2020 22:38:36,-1.69,21.672 22/01/2020 22:38:48,-1.76,21.500 22/01/2020 22:39:00,-1.69,21.625 22/01/2020 22:39:12,-1.69,21.828 22/01/2020 22:39:24,-1.63,22.047 22/01/2020 22:39:36,-2.51,21.016 22/01/2020 22:39:48,-2.57,15.844 22/01/2020 22:40:00,-1.76,11.969 22/01/2020 22:40:12,-1.38,9.953 22/01/2020 22:40:24,-1.19,8.984 22/01/2020 22:40:36,-1.26,8.516 22/01/2020 22:40:48,-1.19,8.234 22/01/2020 22:41:00,-1.19,8.031 22/01/2020 22:41:12,-1.07,7.938 22/01/2020 22:41:24,-1.07,7.875 22/01/2020 22:41:36,-1.07,7.859 22/01/2020 22:41:48,-1.07,7.828 22/01/2020 22:42:00,-1.07,7.828 22/01/2020 22:42:12,-1.07,7.828 22/01/2020 22:42:24,-1.07,7.813 22/01/2020 22:42:36,-1.19,7.813 22/01/2020 22:42:48,-1.07,7.813 22/01/2020 22:43:00,-1.19,7.813 22/01/2020 22:43:12,-1.19,7.813 22/01/2020 22:43:24,-1.19,7.813 22/01/2020 22:43:36,-1.19,7.813 22/01/2020 22:43:48,-1.19,7.813 22/01/2020 22:44:00,-1.19,7.813 22/01/2020 22:44:12,-1.19,7.813 22/01/2020 22:44:24,-1.19,7.813 22/01/2020 22:44:36,-1.07,7.813 22/01/2020 22:44:48,-1.07,7.813 22/01/2020 22:45:00,-1.07,7.813 22/01/2020 22:45:12,-1.07,7.813 22/01/2020 22:45:24,-1.19,7.813 22/01/2020 22:45:36,-1.19,7.813 22/01/2020 22:45:48,-1.19,7.813 22/01/2020 22:46:00,-1.19,7.813 22/01/2020 22:46:12,-1.19,7.813 22/01/2020 22:46:24,-1.07,7.813 22/01/2020 22:46:36,-1.19,7.813 22/01/2020 22:46:48,-1.19,7.813 22/01/2020 22:47:00,-1.19,7.813 22/01/2020 22:47:12,-1.19,7.813 22/01/2020 22:47:24,-1.19,7.813 22/01/2020 22:47:36,-1.19,7.813 22/01/2020 22:47:48,-1.19,7.813 22/01/2020 22:48:00,-1.19,7.813 22/01/2020 22:48:12,-1.19,7.813 22/01/2020 22:48:24,-1.26,7.813 22/01/2020 22:48:36,-1.26,7.813 22/01/2020 22:48:48,-1.26,7.813 22/01/2020 22:49:00,-1.26,7.813 22/01/2020 22:49:12,-1.26,7.813 22/01/2020 22:49:24,-1.26,7.813 22/01/2020 22:49:36,-1.26,7.813 22/01/2020 22:49:48,-1.26,7.813 22/01/2020 22:50:00,-1.26,7.813 22/01/2020 22:50:12,-1.19,7.813 22/01/2020 22:50:24,-1.19,7.813 22/01/2020 22:50:36,-1.26,7.813 22/01/2020 22:50:48,-1.26,7.813 22/01/2020 22:51:00,-1.26,7.813 22/01/2020 22:51:12,-1.26,7.813 22/01/2020 22:51:24,-1.26,7.813 22/01/2020 22:51:36,-1.26,7.875 22/01/2020 22:51:48,-1.19,7.969 22/01/2020 22:52:00,-1.19,8.141 22/01/2020 22:52:12,-1.26,8.578 22/01/2020 22:52:24,-1.19,9.328 22/01/2020 22:52:36,-1.19,10.219 22/01/2020 22:52:48,-1.26,11.188 22/01/2020 22:53:00,-1.38,12.203 22/01/2020 22:53:12,-1.38,13.203 22/01/2020 22:53:24,-1.44,14.172 22/01/2020 22:53:36,-1.44,15.063 22/01/2020 22:53:48,-1.51,15.875 22/01/2020 22:54:00,-1.69,16.578 22/01/2020 22:54:12,-1.63,17.219 22/01/2020 22:54:24,-1.63,17.750 22/01/2020 22:54:36,-1.63,18.219 22/01/2020 22:54:48,-1.69,18.609 22/01/2020 22:55:00,-1.69,18.938 22/01/2020 22:55:12,-1.63,19.281 22/01/2020 22:55:24,-1.76,19.563 22/01/2020 22:55:36,-1.69,19.828 22/01/2020 22:55:48,-1.63,20.078 22/01/2020 22:56:00,-1.63,20.344 22/01/2020 22:56:12,-1.69,20.578 22/01/2020 22:56:24,-1.69,20.781 22/01/2020 22:56:36,-1.63,20.953 22/01/2020 22:56:48,-1.63,21.125 22/01/2020 22:57:00,-1.51,21.281 22/01/2020 22:57:12,-1.51,21.359 22/01/2020 22:57:24,-2.63,19.875 22/01/2020 22:57:36,-1.51,17.344 22/01/2020 22:57:48,-1.44,17.016 22/01/2020 22:58:00,-1.38,17.344 22/01/2020 22:58:12,-1.44,17.859 22/01/2020 22:58:24,-1.44,18.406 22/01/2020 22:58:36,-1.63,18.906 22/01/2020 22:58:48,-1.51,19.391 22/01/2020 22:59:00,-1.63,19.844 22/01/2020 22:59:12,-1.51,20.234 22/01/2020 22:59:24,-1.63,20.625 22/01/2020 22:59:36,-1.63,21.000 22/01/2020 22:59:48,-1.51,21.297 22/01/2020 23:00:00,-1.69,21.563 22/01/2020 23:00:12,-1.69,21.766 22/01/2020 23:00:24,-1.63,21.953 22/01/2020 23:00:36,-1.63,22.125 22/01/2020 23:00:48,-1.51,22.313 22/01/2020 23:01:00,-1.51,22.438 22/01/2020 23:01:12,-1.63,22.547 22/01/2020 23:01:24,-1.63,22.641 22/01/2020 23:01:36,-1.63,22.719 22/01/2020 23:01:48,-1.63,22.797 22/01/2020 23:02:00,-1.63,22.219 22/01/2020 23:02:12,-2.57,21.500 22/01/2020 23:02:24,-1.51,18.391 22/01/2020 23:02:36,-1.44,17.828 22/01/2020 23:02:48,-1.38,18.031 22/01/2020 23:03:00,-1.51,18.359 22/01/2020 23:03:12,-1.38,18.172 22/01/2020 23:03:24,-1.63,18.531 22/01/2020 23:03:36,-1.51,18.938 22/01/2020 23:03:48,-1.44,19.328 22/01/2020 23:04:00,-1.69,19.656 22/01/2020 23:04:12,-1.63,19.531 22/01/2020 23:04:24,-1.51,19.953 22/01/2020 23:04:36,-1.44,20.453 22/01/2020 23:04:48,-1.51,20.859 22/01/2020 23:05:00,-1.51,21.172 22/01/2020 23:05:12,-1.44,21.391 22/01/2020 23:05:24,-1.44,21.469 22/01/2020 23:05:36,-1.69,21.578 22/01/2020 23:05:48,-1.69,21.656 22/01/2020 23:06:00,-2.01,21.578 22/01/2020 23:06:12,-1.51,21.000 22/01/2020 23:06:24,-1.51,21.063 22/01/2020 23:06:36,-1.44,21.250 22/01/2020 23:06:48,-1.44,21.453 22/01/2020 23:07:00,-1.63,21.625 22/01/2020 23:07:12,-1.63,21.766 22/01/2020 23:07:24,-1.63,21.891 22/01/2020 23:07:36,-1.51,22.000 22/01/2020 23:07:48,-1.51,22.125 22/01/2020 23:08:00,-1.51,22.219 22/01/2020 23:08:12,-1.44,22.313 22/01/2020 23:08:24,-1.44,22.391 22/01/2020 23:08:36,-1.63,22.531 22/01/2020 23:08:48,-1.51,22.641 22/01/2020 23:09:00,-1.63,22.719 22/01/2020 23:09:12,-1.63,22.750 22/01/2020 23:09:24,-1.51,22.750 22/01/2020 23:09:36,-1.51,22.766 22/01/2020 23:09:48,-1.51,22.813 22/01/2020 23:10:00,-1.51,22.859 22/01/2020 23:10:12,-1.63,22.828 22/01/2020 23:10:24,-1.51,22.797 22/01/2020 23:10:36,-1.51,22.453 22/01/2020 23:10:48,-1.76,21.953 22/01/2020 23:11:00,-1.63,21.609 22/01/2020 23:11:12,-1.63,21.734 22/01/2020 23:11:24,-1.63,21.891 22/01/2020 23:11:36,-1.51,22.063 22/01/2020 23:11:48,-1.51,22.203 22/01/2020 23:12:00,-1.44,22.328 22/01/2020 23:12:12,-1.44,22.453 22/01/2020 23:12:24,-1.63,22.594 22/01/2020 23:12:36,-1.51,22.703 22/01/2020 23:12:48,-1.51,22.797 22/01/2020 23:13:00,-1.51,22.859 22/01/2020 23:13:12,-1.51,22.922 22/01/2020 23:13:24,-1.51,22.969 22/01/2020 23:13:36,-1.51,23.016 22/01/2020 23:13:48,-1.44,23.188 22/01/2020 23:14:00,-1.44,23.281 22/01/2020 23:14:12,-1.63,23.297 22/01/2020 23:14:24,-1.51,22.719 22/01/2020 23:14:36,-1.63,22.719 22/01/2020 23:14:48,-1.51,22.813 22/01/2020 23:15:00,-1.51,22.922 22/01/2020 23:15:12,-1.51,23.031 22/01/2020 23:15:24,-1.44,23.141 22/01/2020 23:15:36,-1.69,22.797 22/01/2020 23:15:48,-1.63,22.656 22/01/2020 23:16:00,-1.63,22.656 22/01/2020 23:16:12,-1.63,22.688 22/01/2020 23:16:24,-1.51,22.719 22/01/2020 23:16:36,-1.63,22.797 22/01/2020 23:16:48,-1.69,22.813 22/01/2020 23:17:00,-1.51,22.313 22/01/2020 23:17:12,-1.51,22.344 22/01/2020 23:17:24,-1.44,22.453 22/01/2020 23:17:36,-1.63,22.609 22/01/2020 23:17:48,-1.51,22.750 22/01/2020 23:18:00,-1.44,22.438 22/01/2020 23:18:12,-1.44,22.438 22/01/2020 23:18:24,-1.63,22.531 22/01/2020 23:18:36,-1.63,22.609 22/01/2020 23:18:48,-1.63,22.688 22/01/2020 23:19:00,-1.51,22.750 22/01/2020 23:19:12,-1.51,22.828 22/01/2020 23:19:24,-1.51,22.938 22/01/2020 23:19:36,-1.51,23.016 22/01/2020 23:19:48,-1.44,23.078 22/01/2020 23:20:00,-1.44,23.094 22/01/2020 23:20:12,-1.44,23.141 22/01/2020 23:20:24,-1.44,23.188 22/01/2020 23:20:36,-1.44,23.234 22/01/2020 23:20:48,-1.44,23.250 22/01/2020 23:21:00,-1.44,23.250 22/01/2020 23:21:12,-1.44,23.281 22/01/2020 23:21:24,-1.44,23.281 22/01/2020 23:21:36,-1.44,23.297 22/01/2020 23:21:48,-1.44,23.297 22/01/2020 23:22:00,-1.44,23.328 22/01/2020 23:22:12,-1.44,23.344 22/01/2020 23:22:24,-1.44,23.328 22/01/2020 23:22:36,-1.44,23.328 22/01/2020 23:22:48,-1.44,23.297 22/01/2020 23:23:00,-1.44,23.250 22/01/2020 23:23:12,-1.44,23.203 22/01/2020 23:23:24,-1.51,23.141 22/01/2020 23:23:36,-1.51,23.031 22/01/2020 23:23:48,-1.51,22.969 22/01/2020 23:24:00,-1.51,22.906 22/01/2020 23:24:12,-1.63,22.859 22/01/2020 23:24:24,-1.63,22.797 22/01/2020 23:24:36,-1.63,22.719 22/01/2020 23:24:48,-1.63,22.656 22/01/2020 23:25:00,-1.63,22.641 22/01/2020 23:25:12,-1.69,22.547 22/01/2020 23:25:24,-1.51,22.234 22/01/2020 23:25:36,-1.63,22.094 22/01/2020 23:25:48,-1.51,21.281 22/01/2020 23:26:00,-1.51,21.172 22/01/2020 23:26:12,-1.44,21.281 22/01/2020 23:26:24,-1.44,21.453 22/01/2020 23:26:36,-1.63,21.625 22/01/2020 23:26:48,-1.63,21.828 22/01/2020 23:27:00,-1.63,22.000 22/01/2020 23:27:12,-1.51,22.156 22/01/2020 23:27:24,-1.51,22.281 22/01/2020 23:27:36,-1.44,22.438 22/01/2020 23:27:48,-1.63,22.531 22/01/2020 23:28:00,-1.63,22.609 22/01/2020 23:28:12,-1.63,22.750 22/01/2020 23:28:24,-1.63,22.828 22/01/2020 23:28:36,-1.63,22.859 22/01/2020 23:28:48,-1.51,22.828 22/01/2020 23:29:00,-1.63,22.828 22/01/2020 23:29:12,-1.63,22.828 22/01/2020 23:29:24,-1.63,22.813 22/01/2020 23:29:36,-1.63,22.828 22/01/2020 23:29:48,-1.51,22.828 22/01/2020 23:30:00,-1.51,22.875 22/01/2020 23:30:12,-1.51,22.922 22/01/2020 23:30:24,-1.63,22.875 22/01/2020 23:30:36,-1.63,22.859 22/01/2020 23:30:48,-1.51,22.859 22/01/2020 23:31:00,-1.51,22.875 22/01/2020 23:31:12,-1.51,22.938 22/01/2020 23:31:24,-1.51,22.984 22/01/2020 23:31:36,-1.69,23.016 22/01/2020 23:31:48,-1.69,22.531 22/01/2020 23:32:00,-1.51,22.281 22/01/2020 23:32:12,-1.51,22.172 22/01/2020 23:32:24,-1.76,21.719 22/01/2020 23:32:36,-1.51,21.406 22/01/2020 23:32:48,-1.76,20.828 22/01/2020 23:33:00,-1.44,20.406 22/01/2020 23:33:12,-1.63,20.641 22/01/2020 23:33:24,-1.51,20.953 22/01/2020 23:33:36,-1.51,21.234 22/01/2020 23:33:48,-1.44,21.469 22/01/2020 23:34:00,-1.69,21.688 22/01/2020 23:34:12,-1.63,21.906 22/01/2020 23:34:24,-1.63,22.109 22/01/2020 23:34:36,-1.51,22.266 22/01/2020 23:34:48,-1.51,22.438 22/01/2020 23:35:00,-1.69,22.547 22/01/2020 23:35:12,-1.63,22.703 22/01/2020 23:35:24,-1.63,22.813 22/01/2020 23:35:36,-1.63,22.906 22/01/2020 23:35:48,-1.63,22.984 22/01/2020 23:36:00,-1.51,23.016 22/01/2020 23:36:12,-1.51,23.063 22/01/2020 23:36:24,-1.51,23.078 22/01/2020 23:36:36,-1.51,23.063 22/01/2020 23:36:48,-1.51,23.016 22/01/2020 23:37:00,-1.51,23.016 22/01/2020 23:37:12,-1.63,22.984 22/01/2020 23:37:24,-1.63,22.984 22/01/2020 23:37:36,-1.51,23.016 22/01/2020 23:37:48,-1.51,23.016 22/01/2020 23:38:00,-1.51,22.922 22/01/2020 23:38:12,-1.63,22.922 22/01/2020 23:38:24,-1.51,22.969 22/01/2020 23:38:36,-1.63,22.984 22/01/2020 23:38:48,-1.51,22.984 22/01/2020 23:39:00,-1.63,22.938 22/01/2020 23:39:12,-1.51,22.938 22/01/2020 23:39:24,-1.63,22.906 22/01/2020 23:39:36,-1.63,22.859 22/01/2020 23:39:48,-1.63,22.266 22/01/2020 23:40:00,-1.63,22.109 22/01/2020 23:40:12,-1.51,22.156 22/01/2020 23:40:24,-1.51,22.219 22/01/2020 23:40:36,-1.51,22.313 22/01/2020 23:40:48,-1.51,22.313 22/01/2020 23:41:00,-1.51,22.344 22/01/2020 23:41:12,-1.51,22.391 22/01/2020 23:41:24,-1.63,22.391 22/01/2020 23:41:36,-1.63,21.984 22/01/2020 23:41:48,-1.51,22.047 22/01/2020 23:42:00,-1.51,22.156 22/01/2020 23:42:12,-1.51,22.219 22/01/2020 23:42:24,-1.51,22.281 22/01/2020 23:42:36,-1.63,22.313 22/01/2020 23:42:48,-1.51,22.000 22/01/2020 23:43:00,-1.51,22.156 22/01/2020 23:43:12,-1.51,22.281 22/01/2020 23:43:24,-1.51,22.344 22/01/2020 23:43:36,-1.69,21.656 22/01/2020 23:43:48,-1.69,21.656 22/01/2020 23:44:00,-1.63,21.797 22/01/2020 23:44:12,-1.63,21.906 22/01/2020 23:44:24,-1.63,22.000 22/01/2020 23:44:36,-1.51,22.063 22/01/2020 23:44:48,-1.51,22.125 22/01/2020 23:45:00,-1.51,22.234 22/01/2020 23:45:12,-1.51,22.328 22/01/2020 23:45:24,-1.44,22.438 22/01/2020 23:45:36,-1.63,22.500 22/01/2020 23:45:48,-1.63,22.547 22/01/2020 23:46:00,-1.63,22.453 22/01/2020 23:46:12,-1.63,22.109 22/01/2020 23:46:24,-1.69,21.719 22/01/2020 23:46:36,-1.63,21.688 22/01/2020 23:46:48,-1.63,21.875 22/01/2020 23:47:00,-1.63,22.000 22/01/2020 23:47:12,-1.51,22.094 22/01/2020 23:47:24,-1.51,22.172 22/01/2020 23:47:36,-1.51,22.266 22/01/2020 23:47:48,-1.51,22.344 22/01/2020 23:48:00,-1.44,22.484 22/01/2020 23:48:12,-1.63,22.531 22/01/2020 23:48:24,-1.63,22.563 22/01/2020 23:48:36,-1.63,22.641 22/01/2020 23:48:48,-1.63,22.703 22/01/2020 23:49:00,-1.63,22.750 22/01/2020 23:49:12,-1.51,22.828 22/01/2020 23:49:24,-1.51,22.828 22/01/2020 23:49:36,-1.51,22.828 22/01/2020 23:49:48,-1.51,22.813 22/01/2020 23:50:00,-1.51,22.797 22/01/2020 23:50:12,-1.51,22.766 22/01/2020 23:50:24,-1.63,22.750 22/01/2020 23:50:36,-1.63,22.766 22/01/2020 23:50:48,-1.63,22.719 22/01/2020 23:51:00,-1.63,22.688 22/01/2020 23:51:12,-1.63,22.656 22/01/2020 23:51:24,-1.63,22.656 22/01/2020 23:51:36,-1.63,22.656 22/01/2020 23:51:48,-1.63,22.609 22/01/2020 23:52:00,-1.63,22.594 22/01/2020 23:52:12,-1.63,22.563 22/01/2020 23:52:24,-1.63,22.547 22/01/2020 23:52:36,-1.63,22.500 22/01/2020 23:52:48,-1.44,22.484 22/01/2020 23:53:00,-1.44,22.438 22/01/2020 23:53:12,-1.44,22.422 22/01/2020 23:53:24,-1.44,22.422 22/01/2020 23:53:36,-1.44,22.422 22/01/2020 23:53:48,-1.51,22.391 22/01/2020 23:54:00,-1.44,22.344 22/01/2020 23:54:12,-1.51,22.328 22/01/2020 23:54:24,-1.51,22.266 22/01/2020 23:54:36,-1.51,22.234 22/01/2020 23:54:48,-1.51,22.219 22/01/2020 23:55:00,-1.51,22.203 22/01/2020 23:55:12,-1.51,22.172 22/01/2020 23:55:24,-1.51,22.109 22/01/2020 23:55:36,-1.63,22.047 22/01/2020 23:55:48,-1.63,21.328 22/01/2020 23:56:00,-1.69,20.938 22/01/2020 23:56:12,-1.63,21.031 22/01/2020 23:56:24,-1.63,21.188 22/01/2020 23:56:36,-1.51,21.344 22/01/2020 23:56:48,-1.76,21.500 22/01/2020 23:57:00,-1.76,21.609 22/01/2020 23:57:12,-1.69,21.672 22/01/2020 23:57:24,-1.63,21.734 22/01/2020 23:57:36,-1.69,21.797 22/01/2020 23:57:48,-1.69,21.906 22/01/2020 23:58:00,-1.63,22.000 22/01/2020 23:58:12,-1.63,22.109 22/01/2020 23:58:24,-1.69,21.938 22/01/2020 23:58:36,-1.69,21.781 22/01/2020 23:58:48,-1.69,21.828 22/01/2020 23:59:00,-1.63,21.953 22/01/2020 23:59:12,-1.63,22.094 22/01/2020 23:59:24,-1.63,22.219 22/01/2020 23:59:36,-1.51,22.328 22/01/2020 23:59:48,-1.69,21.891 Data Block 43 Start Time = 27/01/2020 00:00:00 Stop Time = 28/01/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 27/01/2020 00:00:00,-2.07,7.469 27/01/2020 00:00:12,-2.07,7.453 27/01/2020 00:00:24,-2.07,7.438 27/01/2020 00:00:36,-2.01,7.438 27/01/2020 00:00:48,-2.07,7.438 27/01/2020 00:01:00,-2.01,7.438 27/01/2020 00:01:12,-2.01,7.438 27/01/2020 00:01:24,-2.01,7.438 27/01/2020 00:01:36,-2.01,7.406 27/01/2020 00:01:48,-2.01,7.406 27/01/2020 00:02:00,-2.01,7.438 27/01/2020 00:02:12,-2.01,7.406 27/01/2020 00:02:24,-2.01,7.406 27/01/2020 00:02:36,-2.01,7.406 27/01/2020 00:02:48,-2.01,7.406 27/01/2020 00:03:00,-2.01,7.438 27/01/2020 00:03:12,-2.01,7.438 27/01/2020 00:03:24,-2.01,7.438 27/01/2020 00:03:36,-2.01,7.438 27/01/2020 00:03:48,-2.01,7.406 27/01/2020 00:04:00,-2.01,7.406 27/01/2020 00:04:12,-2.01,7.406 27/01/2020 00:04:24,-2.01,7.406 27/01/2020 00:04:36,-2.01,7.406 27/01/2020 00:04:48,-2.01,7.406 27/01/2020 00:05:00,-2.01,7.438 27/01/2020 00:05:12,-2.01,7.406 27/01/2020 00:05:24,-2.07,7.406 27/01/2020 00:05:36,-2.01,7.438 27/01/2020 00:05:48,-2.01,7.406 27/01/2020 00:06:00,-1.88,7.438 27/01/2020 00:06:12,-2.01,7.438 27/01/2020 00:06:24,-2.01,7.438 27/01/2020 00:06:36,-2.01,7.438 27/01/2020 00:06:48,-2.01,7.438 27/01/2020 00:07:00,-2.01,7.438 27/01/2020 00:07:12,-2.01,7.406 27/01/2020 00:07:24,-2.01,7.406 27/01/2020 00:07:36,-2.01,7.438 27/01/2020 00:07:48,-2.01,7.438 27/01/2020 00:08:00,-2.01,7.438 27/01/2020 00:08:12,-2.01,7.438 27/01/2020 00:08:24,-2.01,7.438 27/01/2020 00:08:36,-2.01,7.438 27/01/2020 00:08:48,-2.01,7.438 27/01/2020 00:09:00,-2.07,7.438 27/01/2020 00:09:12,-2.07,7.438 27/01/2020 00:09:24,-2.01,7.438 27/01/2020 00:09:36,-2.01,7.438 27/01/2020 00:09:48,-2.07,7.438 27/01/2020 00:10:00,-2.07,7.438 27/01/2020 00:10:12,-2.01,7.438 27/01/2020 00:10:24,-2.01,7.438 27/01/2020 00:10:36,-2.07,7.438 27/01/2020 00:10:48,-2.01,7.438 27/01/2020 00:11:00,-2.01,7.438 27/01/2020 00:11:12,-2.07,7.438 27/01/2020 00:11:24,-2.01,7.438 27/01/2020 00:11:36,-2.01,7.438 27/01/2020 00:11:48,-2.07,7.438 27/01/2020 00:12:00,-2.01,7.453 27/01/2020 00:12:12,-2.07,7.453 27/01/2020 00:12:24,-2.07,7.438 27/01/2020 00:12:36,-2.01,7.438 27/01/2020 00:12:48,-2.07,7.438 27/01/2020 00:13:00,-2.07,7.438 27/01/2020 00:13:12,-2.01,7.438 27/01/2020 00:13:24,-2.07,7.438 27/01/2020 00:13:36,-2.01,7.438 27/01/2020 00:13:48,-2.01,7.438 27/01/2020 00:14:00,-2.07,7.438 27/01/2020 00:14:12,-2.01,7.438 27/01/2020 00:14:24,-2.07,7.438 27/01/2020 00:14:36,-2.01,7.438 27/01/2020 00:14:48,-2.07,7.438 27/01/2020 00:15:00,-2.01,7.438 27/01/2020 00:15:12,-2.01,7.438 27/01/2020 00:15:24,-2.01,7.438 27/01/2020 00:15:36,-2.07,7.438 27/01/2020 00:15:48,-2.07,7.438 27/01/2020 00:16:00,-2.07,7.438 27/01/2020 00:16:12,-2.07,7.438 27/01/2020 00:16:24,-2.01,7.438 27/01/2020 00:16:36,-2.01,7.438 27/01/2020 00:16:48,-2.01,7.438 27/01/2020 00:17:00,-2.07,7.438 27/01/2020 00:17:12,-2.01,7.438 27/01/2020 00:17:24,-2.01,7.438 27/01/2020 00:17:36,-2.07,7.453 27/01/2020 00:17:48,-2.01,7.438 27/01/2020 00:18:00,-2.01,7.438 27/01/2020 00:18:12,-2.07,7.438 27/01/2020 00:18:24,-2.01,7.438 27/01/2020 00:18:36,-2.07,7.438 27/01/2020 00:18:48,-2.07,7.438 27/01/2020 00:19:00,-2.01,7.438 27/01/2020 00:19:12,-2.01,7.438 27/01/2020 00:19:24,-2.01,7.438 27/01/2020 00:19:36,-2.07,7.438 27/01/2020 00:19:48,-2.07,7.438 27/01/2020 00:20:00,-2.07,7.438 27/01/2020 00:20:12,-2.07,7.438 27/01/2020 00:20:24,-2.07,7.438 27/01/2020 00:20:36,-2.07,7.438 27/01/2020 00:20:48,-2.01,7.453 27/01/2020 00:21:00,-2.07,7.438 27/01/2020 00:21:12,-2.07,7.438 27/01/2020 00:21:24,-2.07,7.453 27/01/2020 00:21:36,-2.07,7.438 27/01/2020 00:21:48,-2.07,7.453 27/01/2020 00:22:00,-2.07,7.453 27/01/2020 00:22:12,-2.07,7.453 27/01/2020 00:22:24,-2.01,7.438 27/01/2020 00:22:36,-2.07,7.438 27/01/2020 00:22:48,-2.07,7.438 27/01/2020 00:23:00,-2.07,7.438 27/01/2020 00:23:12,-2.01,7.438 27/01/2020 00:23:24,-2.07,7.438 27/01/2020 00:23:36,-2.07,7.438 27/01/2020 00:23:48,-2.01,7.438 27/01/2020 00:24:00,-2.07,7.453 27/01/2020 00:24:12,-2.07,7.453 27/01/2020 00:24:24,-2.07,7.453 27/01/2020 00:24:36,-2.07,7.453 27/01/2020 00:24:48,-2.07,7.453 27/01/2020 00:25:00,-2.07,7.438 27/01/2020 00:25:12,-2.01,7.438 27/01/2020 00:25:24,-2.07,7.438 27/01/2020 00:25:36,-2.07,7.438 27/01/2020 00:25:48,-2.07,7.438 27/01/2020 00:26:00,-2.07,7.438 27/01/2020 00:26:12,-2.07,7.438 27/01/2020 00:26:24,-2.07,7.438 27/01/2020 00:26:36,-2.07,7.438 27/01/2020 00:26:48,-2.07,7.438 27/01/2020 00:27:00,-2.07,7.438 27/01/2020 00:27:12,-2.07,7.438 27/01/2020 00:27:24,-2.07,7.438 27/01/2020 00:27:36,-2.07,7.438 27/01/2020 00:27:48,-2.07,7.438 27/01/2020 00:28:00,-2.07,7.438 27/01/2020 00:28:12,-2.07,7.438 27/01/2020 00:28:24,-2.07,7.438 27/01/2020 00:28:36,-2.01,7.406 27/01/2020 00:28:48,-2.07,7.438 27/01/2020 00:29:00,-2.01,7.438 27/01/2020 00:29:12,-2.01,7.438 27/01/2020 00:29:24,-2.01,7.438 27/01/2020 00:29:36,-2.07,7.438 27/01/2020 00:29:48,-2.01,7.438 27/01/2020 00:30:00,-2.07,7.438 27/01/2020 00:30:12,-2.07,7.438 27/01/2020 00:30:24,-2.07,7.438 27/01/2020 00:30:36,-2.07,7.438 27/01/2020 00:30:48,-2.07,7.438 27/01/2020 00:31:00,-2.07,7.438 27/01/2020 00:31:12,-2.07,7.438 27/01/2020 00:31:24,-2.01,7.438 27/01/2020 00:31:36,-2.07,7.438 27/01/2020 00:31:48,-2.07,7.438 27/01/2020 00:32:00,-2.07,7.438 27/01/2020 00:32:12,-2.07,7.438 27/01/2020 00:32:24,-2.07,7.438 27/01/2020 00:32:36,-2.01,7.438 27/01/2020 00:32:48,-2.07,7.438 27/01/2020 00:33:00,-2.07,7.438 27/01/2020 00:33:12,-2.07,7.438 27/01/2020 00:33:24,-2.07,7.438 27/01/2020 00:33:36,-2.07,7.438 27/01/2020 00:33:48,-2.07,7.438 27/01/2020 00:34:00,-2.07,7.438 27/01/2020 00:34:12,-2.07,7.438 27/01/2020 00:34:24,-2.07,7.438 27/01/2020 00:34:36,-2.07,7.438 27/01/2020 00:34:48,-2.01,7.453 27/01/2020 00:35:00,-2.07,7.453 27/01/2020 00:35:12,-2.07,7.453 27/01/2020 00:35:24,-2.07,7.453 27/01/2020 00:35:36,-2.07,7.453 27/01/2020 00:35:48,-2.07,7.453 27/01/2020 00:36:00,-2.07,7.453 27/01/2020 00:36:12,-2.07,7.453 27/01/2020 00:36:24,-2.07,7.453 27/01/2020 00:36:36,-2.07,7.438 27/01/2020 00:36:48,-2.07,7.438 27/01/2020 00:37:00,-2.07,7.438 27/01/2020 00:37:12,-2.07,7.438 27/01/2020 00:37:24,-2.07,7.438 27/01/2020 00:37:36,-2.01,7.438 27/01/2020 00:37:48,-2.07,7.438 27/01/2020 00:38:00,-2.07,7.438 27/01/2020 00:38:12,-2.07,7.438 27/01/2020 00:38:24,-2.01,7.438 27/01/2020 00:38:36,-2.07,7.438 27/01/2020 00:38:48,-2.07,7.438 27/01/2020 00:39:00,-2.01,7.438 27/01/2020 00:39:12,-2.07,7.438 27/01/2020 00:39:24,-2.07,7.438 27/01/2020 00:39:36,-2.07,7.438 27/01/2020 00:39:48,-2.07,7.438 27/01/2020 00:40:00,-2.07,7.438 27/01/2020 00:40:12,-2.01,7.438 27/01/2020 00:40:24,-2.01,7.438 27/01/2020 00:40:36,-2.07,7.438 27/01/2020 00:40:48,-2.07,7.438 27/01/2020 00:41:00,-2.07,7.438 27/01/2020 00:41:12,-2.07,7.438 27/01/2020 00:41:24,-2.07,7.438 27/01/2020 00:41:36,-2.07,7.438 27/01/2020 00:41:48,-2.01,7.438 27/01/2020 00:42:00,-2.07,7.438 27/01/2020 00:42:12,-2.07,7.438 27/01/2020 00:42:24,-2.07,7.438 27/01/2020 00:42:36,-2.07,7.438 27/01/2020 00:42:48,-2.07,7.438 27/01/2020 00:43:00,-2.07,7.438 27/01/2020 00:43:12,-2.07,7.438 27/01/2020 00:43:24,-2.01,7.453 27/01/2020 00:43:36,-2.07,7.438 27/01/2020 00:43:48,-2.07,7.438 27/01/2020 00:44:00,-2.07,7.438 27/01/2020 00:44:12,-2.01,7.438 27/01/2020 00:44:24,-2.07,7.453 27/01/2020 00:44:36,-2.07,7.453 27/01/2020 00:44:48,-2.07,7.453 27/01/2020 00:45:00,-2.07,7.453 27/01/2020 00:45:12,-2.07,7.438 27/01/2020 00:45:24,-2.07,7.438 27/01/2020 00:45:36,-2.01,7.438 27/01/2020 00:45:48,-2.07,7.438 27/01/2020 00:46:00,-2.07,7.438 27/01/2020 00:46:12,-2.07,7.438 27/01/2020 00:46:24,-2.01,7.438 27/01/2020 00:46:36,-2.07,7.438 27/01/2020 00:46:48,-2.07,7.438 27/01/2020 00:47:00,-2.01,7.438 27/01/2020 00:47:12,-2.07,7.438 27/01/2020 00:47:24,-2.07,7.438 27/01/2020 00:47:36,-2.07,7.438 27/01/2020 00:47:48,-2.01,7.438 27/01/2020 00:48:00,-2.07,7.438 27/01/2020 00:48:12,-2.07,7.453 27/01/2020 00:48:24,-2.01,7.453 27/01/2020 00:48:36,-2.01,7.453 27/01/2020 00:48:48,-2.07,7.453 27/01/2020 00:49:00,-2.07,7.438 27/01/2020 00:49:12,-2.07,7.438 27/01/2020 00:49:24,-2.01,7.453 27/01/2020 00:49:36,-2.07,7.438 27/01/2020 00:49:48,-2.07,7.438 27/01/2020 00:50:00,-2.07,7.438 27/01/2020 00:50:12,-2.07,7.438 27/01/2020 00:50:24,-2.01,7.453 27/01/2020 00:50:36,-2.01,7.438 27/01/2020 00:50:48,-2.07,7.453 27/01/2020 00:51:00,-2.07,7.453 27/01/2020 00:51:12,-2.07,7.453 27/01/2020 00:51:24,-2.01,7.453 27/01/2020 00:51:36,-2.07,7.453 27/01/2020 00:51:48,-2.01,7.453 27/01/2020 00:52:00,-2.07,7.438 27/01/2020 00:52:12,-2.07,7.438 27/01/2020 00:52:24,-2.07,7.438 27/01/2020 00:52:36,-2.07,7.453 27/01/2020 00:52:48,-2.01,7.438 27/01/2020 00:53:00,-2.07,7.453 27/01/2020 00:53:12,-2.07,7.438 27/01/2020 00:53:24,-2.01,7.438 27/01/2020 00:53:36,-2.07,7.438 27/01/2020 00:53:48,-2.01,7.438 27/01/2020 00:54:00,-2.07,7.438 27/01/2020 00:54:12,-2.07,7.453 27/01/2020 00:54:24,-2.07,7.453 27/01/2020 00:54:36,-2.07,7.453 27/01/2020 00:54:48,-2.07,7.453 27/01/2020 00:55:00,-2.07,7.453 27/01/2020 00:55:12,-2.07,7.438 27/01/2020 00:55:24,-2.07,7.453 27/01/2020 00:55:36,-2.07,7.438 27/01/2020 00:55:48,-2.07,7.453 27/01/2020 00:56:00,-2.07,7.453 27/01/2020 00:56:12,-2.01,7.453 27/01/2020 00:56:24,-2.07,7.453 27/01/2020 00:56:36,-2.07,7.453 27/01/2020 00:56:48,-2.07,7.453 27/01/2020 00:57:00,-2.07,7.453 27/01/2020 00:57:12,-2.07,7.453 27/01/2020 00:57:24,-2.07,7.453 27/01/2020 00:57:36,-2.01,7.453 27/01/2020 00:57:48,-2.07,7.453 27/01/2020 00:58:00,-2.07,7.453 27/01/2020 00:58:12,-2.01,7.453 27/01/2020 00:58:24,-2.07,7.453 27/01/2020 00:58:36,-2.01,7.453 27/01/2020 00:58:48,-2.07,7.453 27/01/2020 00:59:00,-2.07,7.453 27/01/2020 00:59:12,-2.07,7.453 27/01/2020 00:59:24,-2.01,7.453 27/01/2020 00:59:36,-2.01,7.453 27/01/2020 00:59:48,-2.01,7.453 27/01/2020 01:00:00,-2.07,7.453 27/01/2020 01:00:12,-2.07,7.438 27/01/2020 01:00:24,-2.07,7.438 27/01/2020 01:00:36,-2.07,7.453 27/01/2020 01:00:48,-2.07,7.453 27/01/2020 01:01:00,-2.07,7.453 27/01/2020 01:01:12,-2.01,7.453 27/01/2020 01:01:24,-2.01,7.453 27/01/2020 01:01:36,-2.07,7.453 27/01/2020 01:01:48,-2.07,7.453 27/01/2020 01:02:00,-2.07,7.453 27/01/2020 01:02:12,-2.07,7.453 27/01/2020 01:02:24,-2.07,7.438 27/01/2020 01:02:36,-2.07,7.438 27/01/2020 01:02:48,-2.07,7.453 27/01/2020 01:03:00,-2.07,7.438 27/01/2020 01:03:12,-2.07,7.453 27/01/2020 01:03:24,-2.01,7.453 27/01/2020 01:03:36,-2.07,7.453 27/01/2020 01:03:48,-2.07,7.453 27/01/2020 01:04:00,-2.07,7.453 27/01/2020 01:04:12,-2.01,7.453 27/01/2020 01:04:24,-2.07,7.453 27/01/2020 01:04:36,-2.07,7.453 27/01/2020 01:04:48,-2.07,7.453 27/01/2020 01:05:00,-2.07,7.453 27/01/2020 01:05:12,-2.07,7.453 27/01/2020 01:05:24,-2.01,7.453 27/01/2020 01:05:36,-2.07,7.453 27/01/2020 01:05:48,-2.07,7.453 27/01/2020 01:06:00,-2.07,7.453 27/01/2020 01:06:12,-2.07,7.453 27/01/2020 01:06:24,-2.07,7.453 27/01/2020 01:06:36,-2.07,7.453 27/01/2020 01:06:48,-2.07,7.453 27/01/2020 01:07:00,-2.07,7.453 27/01/2020 01:07:12,-2.07,7.453 27/01/2020 01:07:24,-2.07,7.453 27/01/2020 01:07:36,-2.07,7.453 27/01/2020 01:07:48,-2.07,7.453 27/01/2020 01:08:00,-2.07,7.453 27/01/2020 01:08:12,-2.07,7.453 27/01/2020 01:08:24,-2.07,7.453 27/01/2020 01:08:36,-2.07,7.453 27/01/2020 01:08:48,-2.01,7.453 27/01/2020 01:09:00,-2.07,7.453 27/01/2020 01:09:12,-2.07,7.453 27/01/2020 01:09:24,-2.07,7.453 27/01/2020 01:09:36,-2.07,7.453 27/01/2020 01:09:48,-2.07,7.453 27/01/2020 01:10:00,-2.07,7.453 27/01/2020 01:10:12,-2.01,7.453 27/01/2020 01:10:24,-2.01,7.453 27/01/2020 01:10:36,-2.07,7.453 27/01/2020 01:10:48,-2.01,7.453 27/01/2020 01:11:00,-2.07,7.453 27/01/2020 01:11:12,-2.07,7.453 27/01/2020 01:11:24,-2.07,7.453 27/01/2020 01:11:36,-2.07,7.453 27/01/2020 01:11:48,-2.07,7.453 27/01/2020 01:12:00,-2.07,7.453 27/01/2020 01:12:12,-2.07,7.453 27/01/2020 01:12:24,-2.07,7.453 27/01/2020 01:12:36,-2.07,7.453 27/01/2020 01:12:48,-2.07,7.453 27/01/2020 01:13:00,-2.07,7.453 27/01/2020 01:13:12,-2.07,7.453 27/01/2020 01:13:24,-2.07,7.453 27/01/2020 01:13:36,-2.07,7.453 27/01/2020 01:13:48,-2.07,7.453 27/01/2020 01:14:00,-2.07,7.453 27/01/2020 01:14:12,-2.07,7.453 27/01/2020 01:14:24,-2.07,7.453 27/01/2020 01:14:36,-2.01,7.453 27/01/2020 01:14:48,-2.07,7.453 27/01/2020 01:15:00,-2.07,7.453 27/01/2020 01:15:12,-2.07,7.453 27/01/2020 01:15:24,-2.07,7.453 27/01/2020 01:15:36,-2.07,7.453 27/01/2020 01:15:48,-2.07,7.453 27/01/2020 01:16:00,-2.07,7.453 27/01/2020 01:16:12,-2.07,7.453 27/01/2020 01:16:24,-2.07,7.453 27/01/2020 01:16:36,-2.07,7.438 27/01/2020 01:16:48,-2.07,7.438 27/01/2020 01:17:00,-2.07,7.438 27/01/2020 01:17:12,-2.07,7.453 27/01/2020 01:17:24,-2.01,7.453 27/01/2020 01:17:36,-2.07,7.438 27/01/2020 01:17:48,-2.07,7.453 27/01/2020 01:18:00,-2.07,7.453 27/01/2020 01:18:12,-2.07,7.438 27/01/2020 01:18:24,-2.01,7.453 27/01/2020 01:18:36,-2.07,7.453 27/01/2020 01:18:48,-2.07,7.453 27/01/2020 01:19:00,-2.07,7.453 27/01/2020 01:19:12,-2.07,7.453 27/01/2020 01:19:24,-2.07,7.453 27/01/2020 01:19:36,-2.07,7.453 27/01/2020 01:19:48,-2.07,7.453 27/01/2020 01:20:00,-2.07,7.453 27/01/2020 01:20:12,-2.07,7.453 27/01/2020 01:20:24,-2.07,7.453 27/01/2020 01:20:36,-2.07,7.453 27/01/2020 01:20:48,-2.07,7.453 27/01/2020 01:21:00,-2.01,7.453 27/01/2020 01:21:12,-2.01,7.453 27/01/2020 01:21:24,-2.07,7.453 27/01/2020 01:21:36,-2.07,7.453 27/01/2020 01:21:48,-2.07,7.453 27/01/2020 01:22:00,-2.07,7.453 27/01/2020 01:22:12,-2.07,7.453 27/01/2020 01:22:24,-2.07,7.453 27/01/2020 01:22:36,-2.07,7.453 27/01/2020 01:22:48,-2.07,7.453 27/01/2020 01:23:00,-2.07,7.453 27/01/2020 01:23:12,-2.07,7.453 27/01/2020 01:23:24,-2.07,7.453 27/01/2020 01:23:36,-2.07,7.453 27/01/2020 01:23:48,-2.07,7.453 27/01/2020 01:24:00,-2.07,7.453 27/01/2020 01:24:12,-2.07,7.453 27/01/2020 01:24:24,-2.07,7.453 27/01/2020 01:24:36,-2.07,7.453 27/01/2020 01:24:48,-2.01,7.453 27/01/2020 01:25:00,-2.07,7.453 27/01/2020 01:25:12,-2.07,7.453 27/01/2020 01:25:24,-2.07,7.453 27/01/2020 01:25:36,-2.07,7.453 27/01/2020 01:25:48,-2.07,7.453 27/01/2020 01:26:00,-2.07,7.453 27/01/2020 01:26:12,-2.01,7.453 27/01/2020 01:26:24,-2.07,7.453 27/01/2020 01:26:36,-2.07,7.453 27/01/2020 01:26:48,-2.07,7.453 27/01/2020 01:27:00,-2.07,7.453 27/01/2020 01:27:12,-2.07,7.453 27/01/2020 01:27:24,-2.01,7.453 27/01/2020 01:27:36,-2.07,7.453 27/01/2020 01:27:48,-2.07,7.453 27/01/2020 01:28:00,-2.07,7.453 27/01/2020 01:28:12,-2.07,7.453 27/01/2020 01:28:24,-2.07,7.453 27/01/2020 01:28:36,-2.07,7.453 27/01/2020 01:28:48,-2.07,7.453 27/01/2020 01:29:00,-2.07,7.453 27/01/2020 01:29:12,-2.07,7.453 27/01/2020 01:29:24,-2.07,7.453 27/01/2020 01:29:36,-2.07,7.453 27/01/2020 01:29:48,-2.07,7.453 27/01/2020 01:30:00,-2.07,7.453 27/01/2020 01:30:12,-2.07,7.453 27/01/2020 01:30:24,-2.07,7.453 27/01/2020 01:30:36,-2.07,7.453 27/01/2020 01:30:48,-2.07,7.453 27/01/2020 01:31:00,-2.01,7.453 27/01/2020 01:31:12,-2.07,7.453 27/01/2020 01:31:24,-2.01,7.453 27/01/2020 01:31:36,-2.07,7.453 27/01/2020 01:31:48,-2.07,7.469 27/01/2020 01:32:00,-2.07,7.453 27/01/2020 01:32:12,-2.07,7.453 27/01/2020 01:32:24,-2.07,7.453 27/01/2020 01:32:36,-2.07,7.453 27/01/2020 01:32:48,-2.07,7.453 27/01/2020 01:33:00,-2.07,7.453 27/01/2020 01:33:12,-2.07,7.453 27/01/2020 01:33:24,-2.07,7.453 27/01/2020 01:33:36,-2.07,7.453 27/01/2020 01:33:48,-2.07,7.453 27/01/2020 01:34:00,-2.07,7.453 27/01/2020 01:34:12,-2.07,7.453 27/01/2020 01:34:24,-2.07,7.453 27/01/2020 01:34:36,-2.07,7.453 27/01/2020 01:34:48,-2.07,7.453 27/01/2020 01:35:00,-2.07,7.453 27/01/2020 01:35:12,-2.01,7.453 27/01/2020 01:35:24,-2.07,7.453 27/01/2020 01:35:36,-2.07,7.453 27/01/2020 01:35:48,-2.07,7.453 27/01/2020 01:36:00,-2.07,7.453 27/01/2020 01:36:12,-2.07,7.453 27/01/2020 01:36:24,-2.07,7.453 27/01/2020 01:36:36,-2.07,7.438 27/01/2020 01:36:48,-2.07,7.438 27/01/2020 01:37:00,-2.07,7.438 27/01/2020 01:37:12,-2.07,7.438 27/01/2020 01:37:24,-2.07,7.438 27/01/2020 01:37:36,-2.01,7.438 27/01/2020 01:37:48,-2.07,7.453 27/01/2020 01:38:00,-2.01,7.453 27/01/2020 01:38:12,-2.07,7.453 27/01/2020 01:38:24,-2.07,7.453 27/01/2020 01:38:36,-2.07,7.453 27/01/2020 01:38:48,-2.07,7.453 27/01/2020 01:39:00,-2.07,7.469 27/01/2020 01:39:12,-2.07,7.469 27/01/2020 01:39:24,-2.07,7.469 27/01/2020 01:39:36,-2.07,7.453 27/01/2020 01:39:48,-2.07,7.453 27/01/2020 01:40:00,-2.07,7.453 27/01/2020 01:40:12,-2.07,7.453 27/01/2020 01:40:24,-2.07,7.453 27/01/2020 01:40:36,-2.07,7.453 27/01/2020 01:40:48,-2.07,7.453 27/01/2020 01:41:00,-2.07,7.453 27/01/2020 01:41:12,-2.01,7.453 27/01/2020 01:41:24,-2.07,7.453 27/01/2020 01:41:36,-2.07,7.453 27/01/2020 01:41:48,-2.07,7.453 27/01/2020 01:42:00,-2.07,7.453 27/01/2020 01:42:12,-2.07,7.453 27/01/2020 01:42:24,-2.07,7.453 27/01/2020 01:42:36,-2.01,7.453 27/01/2020 01:42:48,-2.07,7.453 27/01/2020 01:43:00,-2.01,7.453 27/01/2020 01:43:12,-2.07,7.453 27/01/2020 01:43:24,-2.07,7.469 27/01/2020 01:43:36,-2.07,7.469 27/01/2020 01:43:48,-2.01,7.469 27/01/2020 01:44:00,-2.07,7.469 27/01/2020 01:44:12,-2.07,7.469 27/01/2020 01:44:24,-2.07,7.469 27/01/2020 01:44:36,-2.07,7.469 27/01/2020 01:44:48,-2.07,7.469 27/01/2020 01:45:00,-2.01,7.469 27/01/2020 01:45:12,-2.07,7.469 27/01/2020 01:45:24,-2.07,7.469 27/01/2020 01:45:36,-2.07,7.469 27/01/2020 01:45:48,-2.07,7.469 27/01/2020 01:46:00,-2.07,7.469 27/01/2020 01:46:12,-2.07,7.469 27/01/2020 01:46:24,-2.07,7.469 27/01/2020 01:46:36,-2.07,7.469 27/01/2020 01:46:48,-2.07,7.469 27/01/2020 01:47:00,-2.07,7.469 27/01/2020 01:47:12,-2.07,7.469 27/01/2020 01:47:24,-2.01,7.453 27/01/2020 01:47:36,-2.07,7.469 27/01/2020 01:47:48,-2.07,7.469 27/01/2020 01:48:00,-2.07,7.469 27/01/2020 01:48:12,-2.07,7.469 27/01/2020 01:48:24,-2.07,7.469 27/01/2020 01:48:36,-2.07,7.453 27/01/2020 01:48:48,-2.07,7.453 27/01/2020 01:49:00,-2.07,7.453 27/01/2020 01:49:12,-2.07,7.453 27/01/2020 01:49:24,-2.07,7.453 27/01/2020 01:49:36,-2.07,7.453 27/01/2020 01:49:48,-2.07,7.453 27/01/2020 01:50:00,-2.01,7.453 27/01/2020 01:50:12,-2.07,7.469 27/01/2020 01:50:24,-2.01,7.453 27/01/2020 01:50:36,-2.07,7.453 27/01/2020 01:50:48,-2.07,7.453 27/01/2020 01:51:00,-2.07,7.453 27/01/2020 01:51:12,-2.07,7.453 27/01/2020 01:51:24,-2.07,7.453 27/01/2020 01:51:36,-2.07,7.453 27/01/2020 01:51:48,-2.07,7.453 27/01/2020 01:52:00,-2.07,7.453 27/01/2020 01:52:12,-2.07,7.453 27/01/2020 01:52:24,-2.07,7.453 27/01/2020 01:52:36,-2.07,7.469 27/01/2020 01:52:48,-2.07,7.453 27/01/2020 01:53:00,-2.07,7.453 27/01/2020 01:53:12,-2.07,7.453 27/01/2020 01:53:24,-2.01,7.453 27/01/2020 01:53:36,-2.07,7.469 27/01/2020 01:53:48,-2.07,7.469 27/01/2020 01:54:00,-2.07,7.469 27/01/2020 01:54:12,-2.07,7.469 27/01/2020 01:54:24,-2.07,7.469 27/01/2020 01:54:36,-2.07,7.469 27/01/2020 01:54:48,-2.07,7.453 27/01/2020 01:55:00,-2.07,7.453 27/01/2020 01:55:12,-2.07,7.453 27/01/2020 01:55:24,-2.07,7.453 27/01/2020 01:55:36,-2.01,7.453 27/01/2020 01:55:48,-2.07,7.453 27/01/2020 01:56:00,-2.07,7.453 27/01/2020 01:56:12,-2.07,7.469 27/01/2020 01:56:24,-2.07,7.469 27/01/2020 01:56:36,-2.07,7.469 27/01/2020 01:56:48,-2.07,7.469 27/01/2020 01:57:00,-2.07,7.469 27/01/2020 01:57:12,-2.07,7.469 27/01/2020 01:57:24,-2.07,7.469 27/01/2020 01:57:36,-2.07,7.469 27/01/2020 01:57:48,-2.07,7.469 27/01/2020 01:58:00,-2.07,7.469 27/01/2020 01:58:12,-2.07,7.469 27/01/2020 01:58:24,-2.07,7.469 27/01/2020 01:58:36,-2.07,7.469 27/01/2020 01:58:48,-2.07,7.469 27/01/2020 01:59:00,-2.01,7.469 27/01/2020 01:59:12,-2.01,7.469 27/01/2020 01:59:24,-2.07,7.469 27/01/2020 01:59:36,-2.07,7.469 27/01/2020 01:59:48,-2.07,7.469 27/01/2020 02:00:00,-2.07,7.469 27/01/2020 02:00:12,-2.07,7.469 27/01/2020 02:00:24,-2.07,7.469 27/01/2020 02:00:36,-2.07,7.469 27/01/2020 02:00:48,-2.07,7.469 27/01/2020 02:01:00,-2.07,7.469 27/01/2020 02:01:12,-2.07,7.469 27/01/2020 02:01:24,-2.01,7.469 27/01/2020 02:01:36,-2.01,7.469 27/01/2020 02:01:48,-2.01,7.469 27/01/2020 02:02:00,-2.07,7.469 27/01/2020 02:02:12,-2.07,7.469 27/01/2020 02:02:24,-2.07,7.469 27/01/2020 02:02:36,-2.07,7.469 27/01/2020 02:02:48,-2.07,7.469 27/01/2020 02:03:00,-2.07,7.469 27/01/2020 02:03:12,-2.07,7.469 27/01/2020 02:03:24,-2.01,7.469 27/01/2020 02:03:36,-2.07,7.469 27/01/2020 02:03:48,-2.01,7.469 27/01/2020 02:04:00,-2.07,7.469 27/01/2020 02:04:12,-2.01,7.469 27/01/2020 02:04:24,-2.07,7.469 27/01/2020 02:04:36,-2.07,7.469 27/01/2020 02:04:48,-2.07,7.469 27/01/2020 02:05:00,-2.07,7.469 27/01/2020 02:05:12,-2.07,7.469 27/01/2020 02:05:24,-2.07,7.469 27/01/2020 02:05:36,-2.07,7.469 27/01/2020 02:05:48,-2.07,7.469 27/01/2020 02:06:00,-2.07,7.469 27/01/2020 02:06:12,-2.07,7.469 27/01/2020 02:06:24,-2.07,7.469 27/01/2020 02:06:36,-2.01,7.469 27/01/2020 02:06:48,-2.07,7.469 27/01/2020 02:07:00,-2.07,7.469 27/01/2020 02:07:12,-2.07,7.469 27/01/2020 02:07:24,-2.13,7.469 27/01/2020 02:07:36,-2.07,7.469 27/01/2020 02:07:48,-2.07,7.469 27/01/2020 02:08:00,-2.07,7.469 27/01/2020 02:08:12,-2.07,7.469 27/01/2020 02:08:24,-2.07,7.469 27/01/2020 02:08:36,-2.07,7.469 27/01/2020 02:08:48,-2.13,7.469 27/01/2020 02:09:00,-2.07,7.469 27/01/2020 02:09:12,-2.07,7.469 27/01/2020 02:09:24,-2.07,7.469 27/01/2020 02:09:36,-2.07,7.469 27/01/2020 02:09:48,-2.07,7.469 27/01/2020 02:10:00,-2.07,7.469 27/01/2020 02:10:12,-2.07,7.469 27/01/2020 02:10:24,-2.07,7.469 27/01/2020 02:10:36,-2.07,7.469 27/01/2020 02:10:48,-2.07,7.469 27/01/2020 02:11:00,-2.07,7.469 27/01/2020 02:11:12,-2.07,7.469 27/01/2020 02:11:24,-2.07,7.469 27/01/2020 02:11:36,-2.07,7.469 27/01/2020 02:11:48,-2.07,7.469 27/01/2020 02:12:00,-2.07,7.469 27/01/2020 02:12:12,-2.07,7.469 27/01/2020 02:12:24,-2.07,7.469 27/01/2020 02:12:36,-2.07,7.469 27/01/2020 02:12:48,-2.07,7.469 27/01/2020 02:13:00,-2.07,7.453 27/01/2020 02:13:12,-2.07,7.453 27/01/2020 02:13:24,-2.13,7.453 27/01/2020 02:13:36,-2.07,7.453 27/01/2020 02:13:48,-2.13,7.453 27/01/2020 02:14:00,-2.13,7.438 27/01/2020 02:14:12,-2.07,7.406 27/01/2020 02:14:24,-2.07,7.438 27/01/2020 02:14:36,-2.13,7.438 27/01/2020 02:14:48,-2.07,7.438 27/01/2020 02:15:00,-2.13,7.438 27/01/2020 02:15:12,-2.07,7.141 27/01/2020 02:15:24,-2.13,7.188 27/01/2020 02:15:36,-2.13,7.031 27/01/2020 02:15:48,-2.07,7.188 27/01/2020 02:16:00,-2.07,7.313 27/01/2020 02:16:12,-2.07,7.359 27/01/2020 02:16:24,-2.13,7.391 27/01/2020 02:16:36,-2.13,7.391 27/01/2020 02:16:48,-2.07,7.391 27/01/2020 02:17:00,-2.07,7.438 27/01/2020 02:17:12,-2.01,7.453 27/01/2020 02:17:24,-2.01,7.453 27/01/2020 02:17:36,-2.07,7.469 27/01/2020 02:17:48,-2.01,7.469 27/01/2020 02:18:00,-2.01,7.469 27/01/2020 02:18:12,-2.07,7.469 27/01/2020 02:18:24,-2.01,7.469 27/01/2020 02:18:36,-2.01,7.469 27/01/2020 02:18:48,-2.07,7.469 27/01/2020 02:19:00,-2.07,7.469 27/01/2020 02:19:12,-2.07,7.469 27/01/2020 02:19:24,-2.07,7.469 27/01/2020 02:19:36,-2.07,7.469 27/01/2020 02:19:48,-2.07,7.469 27/01/2020 02:20:00,-2.07,7.469 27/01/2020 02:20:12,-2.07,7.469 27/01/2020 02:20:24,-2.07,7.469 27/01/2020 02:20:36,-2.07,7.469 27/01/2020 02:20:48,-2.07,7.469 27/01/2020 02:21:00,-2.07,7.469 27/01/2020 02:21:12,-2.07,7.469 27/01/2020 02:21:24,-2.07,7.469 27/01/2020 02:21:36,-2.07,7.469 27/01/2020 02:21:48,-2.07,7.469 27/01/2020 02:22:00,-2.07,7.469 27/01/2020 02:22:12,-2.07,7.469 27/01/2020 02:22:24,-2.07,7.469 27/01/2020 02:22:36,-2.07,7.469 27/01/2020 02:22:48,-2.07,7.469 27/01/2020 02:23:00,-2.07,7.469 27/01/2020 02:23:12,-2.07,7.469 27/01/2020 02:23:24,-2.07,7.469 27/01/2020 02:23:36,-2.07,7.469 27/01/2020 02:23:48,-2.07,7.469 27/01/2020 02:24:00,-2.07,7.469 27/01/2020 02:24:12,-2.07,7.469 27/01/2020 02:24:24,-2.07,7.469 27/01/2020 02:24:36,-2.07,7.469 27/01/2020 02:24:48,-2.07,7.469 27/01/2020 02:25:00,-2.07,7.469 27/01/2020 02:25:12,-2.07,7.469 27/01/2020 02:25:24,-2.07,7.469 27/01/2020 02:25:36,-2.07,7.469 27/01/2020 02:25:48,-2.07,7.469 27/01/2020 02:26:00,-2.07,7.469 27/01/2020 02:26:12,-2.07,7.469 27/01/2020 02:26:24,-2.07,7.469 27/01/2020 02:26:36,-2.07,7.469 27/01/2020 02:26:48,-2.07,7.469 27/01/2020 02:27:00,-2.07,7.469 27/01/2020 02:27:12,-2.07,7.469 27/01/2020 02:27:24,-2.07,7.469 27/01/2020 02:27:36,-2.07,7.469 27/01/2020 02:27:48,-2.07,7.469 27/01/2020 02:28:00,-2.07,7.469 27/01/2020 02:28:12,-2.07,7.469 27/01/2020 02:28:24,-2.07,7.469 27/01/2020 02:28:36,-2.07,7.469 27/01/2020 02:28:48,-2.13,7.359 27/01/2020 02:29:00,-2.07,7.234 27/01/2020 02:29:12,-2.13,7.344 27/01/2020 02:29:24,-2.07,7.406 27/01/2020 02:29:36,-2.07,7.438 27/01/2020 02:29:48,-2.07,7.453 27/01/2020 02:30:00,-2.07,7.453 27/01/2020 02:30:12,-2.01,7.453 27/01/2020 02:30:24,-2.07,7.453 27/01/2020 02:30:36,-2.07,7.469 27/01/2020 02:30:48,-2.07,7.469 27/01/2020 02:31:00,-2.07,7.469 27/01/2020 02:31:12,-2.07,7.469 27/01/2020 02:31:24,-2.13,7.469 27/01/2020 02:31:36,-2.07,7.469 27/01/2020 02:31:48,-2.07,7.469 27/01/2020 02:32:00,-2.07,7.469 27/01/2020 02:32:12,-2.07,7.469 27/01/2020 02:32:24,-2.07,7.469 27/01/2020 02:32:36,-2.07,7.453 27/01/2020 02:32:48,-2.13,7.453 27/01/2020 02:33:00,-2.13,7.453 27/01/2020 02:33:12,-2.13,7.438 27/01/2020 02:33:24,-2.07,7.406 27/01/2020 02:33:36,-2.13,7.406 27/01/2020 02:33:48,-2.13,7.234 27/01/2020 02:34:00,-2.07,7.188 27/01/2020 02:34:12,-2.07,7.344 27/01/2020 02:34:24,-2.07,7.406 27/01/2020 02:34:36,-2.01,7.438 27/01/2020 02:34:48,-2.07,7.453 27/01/2020 02:35:00,-2.07,7.453 27/01/2020 02:35:12,-2.07,7.469 27/01/2020 02:35:24,-2.07,7.469 27/01/2020 02:35:36,-2.07,7.469 27/01/2020 02:35:48,-2.07,7.469 27/01/2020 02:36:00,-2.07,7.469 27/01/2020 02:36:12,-2.07,7.469 27/01/2020 02:36:24,-2.07,7.469 27/01/2020 02:36:36,-2.13,7.469 27/01/2020 02:36:48,-2.07,7.469 27/01/2020 02:37:00,-2.07,7.469 27/01/2020 02:37:12,-2.07,7.469 27/01/2020 02:37:24,-2.07,7.469 27/01/2020 02:37:36,-2.07,7.469 27/01/2020 02:37:48,-2.07,7.469 27/01/2020 02:38:00,-2.07,7.469 27/01/2020 02:38:12,-2.07,7.469 27/01/2020 02:38:24,-2.07,7.469 27/01/2020 02:38:36,-2.13,7.453 27/01/2020 02:38:48,-2.13,7.359 27/01/2020 02:39:00,-2.13,7.344 27/01/2020 02:39:12,-2.13,7.141 27/01/2020 02:39:24,-2.13,7.078 27/01/2020 02:39:36,-2.13,7.094 27/01/2020 02:39:48,-2.07,7.391 27/01/2020 02:40:00,-2.13,8.047 27/01/2020 02:40:12,-2.07,8.984 27/01/2020 02:40:24,-2.19,10.063 27/01/2020 02:40:36,-2.19,11.156 27/01/2020 02:40:48,-2.26,12.219 27/01/2020 02:41:00,-2.51,13.188 27/01/2020 02:41:12,-2.38,13.719 27/01/2020 02:41:24,-2.51,14.531 27/01/2020 02:41:36,-2.32,15.313 27/01/2020 02:41:48,-2.38,16.078 27/01/2020 02:42:00,-2.57,16.781 27/01/2020 02:42:12,-2.38,17.422 27/01/2020 02:42:24,-2.51,17.984 27/01/2020 02:42:36,-2.51,18.297 27/01/2020 02:42:48,-2.94,17.391 27/01/2020 02:43:00,-2.63,15.844 27/01/2020 02:43:12,-2.26,15.297 27/01/2020 02:43:24,-2.38,15.531 27/01/2020 02:43:36,-2.38,15.984 27/01/2020 02:43:48,-2.26,16.484 27/01/2020 02:44:00,-2.51,15.688 27/01/2020 02:44:12,-2.32,15.688 27/01/2020 02:44:24,-2.32,16.172 27/01/2020 02:44:36,-2.38,16.719 27/01/2020 02:44:48,-2.32,17.328 27/01/2020 02:45:00,-2.32,17.875 27/01/2020 02:45:12,-2.26,18.453 27/01/2020 02:45:24,-2.38,18.969 27/01/2020 02:45:36,-2.32,19.438 27/01/2020 02:45:48,-2.51,19.875 27/01/2020 02:46:00,-2.38,20.281 27/01/2020 02:46:12,-2.51,20.625 27/01/2020 02:46:24,-2.38,20.953 27/01/2020 02:46:36,-2.32,21.234 27/01/2020 02:46:48,-2.57,21.516 27/01/2020 02:47:00,-2.51,21.734 27/01/2020 02:47:12,-2.38,21.953 27/01/2020 02:47:24,-2.38,22.172 27/01/2020 02:47:36,-2.32,22.344 27/01/2020 02:47:48,-2.51,22.531 27/01/2020 02:48:00,-2.38,22.656 27/01/2020 02:48:12,-2.57,22.156 27/01/2020 02:48:24,-2.51,21.578 27/01/2020 02:48:36,-2.51,21.578 27/01/2020 02:48:48,-2.51,21.625 27/01/2020 02:49:00,-2.38,21.719 27/01/2020 02:49:12,-2.38,21.844 27/01/2020 02:49:24,-2.32,22.000 27/01/2020 02:49:36,-2.32,22.156 27/01/2020 02:49:48,-2.32,22.266 27/01/2020 02:50:00,-2.32,22.375 27/01/2020 02:50:12,-2.26,22.438 27/01/2020 02:50:24,-2.26,22.453 27/01/2020 02:50:36,-2.38,22.500 27/01/2020 02:50:48,-2.38,22.547 27/01/2020 02:51:00,-2.38,22.563 27/01/2020 02:51:12,-2.38,22.609 27/01/2020 02:51:24,-2.38,22.656 27/01/2020 02:51:36,-2.38,22.688 27/01/2020 02:51:48,-2.32,22.703 27/01/2020 02:52:00,-2.38,22.719 27/01/2020 02:52:12,-2.38,22.719 27/01/2020 02:52:24,-2.32,22.750 27/01/2020 02:52:36,-2.32,22.797 27/01/2020 02:52:48,-2.38,22.656 27/01/2020 02:53:00,-2.38,22.594 27/01/2020 02:53:12,-2.38,22.609 27/01/2020 02:53:24,-2.38,22.641 27/01/2020 02:53:36,-2.38,22.656 27/01/2020 02:53:48,-2.32,22.688 27/01/2020 02:54:00,-2.32,22.688 27/01/2020 02:54:12,-2.32,22.688 27/01/2020 02:54:24,-2.32,22.688 27/01/2020 02:54:36,-2.38,22.656 27/01/2020 02:54:48,-2.32,22.641 27/01/2020 02:55:00,-2.38,22.594 27/01/2020 02:55:12,-2.38,22.563 27/01/2020 02:55:24,-2.38,22.531 27/01/2020 02:55:36,-2.26,22.484 27/01/2020 02:55:48,-2.26,22.453 27/01/2020 02:56:00,-2.26,22.391 27/01/2020 02:56:12,-2.26,22.375 27/01/2020 02:56:24,-2.26,22.344 27/01/2020 02:56:36,-2.26,22.344 27/01/2020 02:56:48,-2.26,22.328 27/01/2020 02:57:00,-2.26,22.328 27/01/2020 02:57:12,-2.26,22.266 27/01/2020 02:57:24,-2.26,22.219 27/01/2020 02:57:36,-2.32,22.172 27/01/2020 02:57:48,-2.32,22.125 27/01/2020 02:58:00,-2.32,22.094 27/01/2020 02:58:12,-2.32,22.047 27/01/2020 02:58:24,-2.32,22.016 27/01/2020 02:58:36,-2.32,22.000 27/01/2020 02:58:48,-2.32,21.984 27/01/2020 02:59:00,-2.32,21.938 27/01/2020 02:59:12,-2.38,21.906 27/01/2020 02:59:24,-2.32,21.906 27/01/2020 02:59:36,-2.38,21.906 27/01/2020 02:59:48,-2.51,21.891 27/01/2020 03:00:00,-2.32,20.969 27/01/2020 03:00:12,-2.32,20.859 27/01/2020 03:00:24,-2.32,21.000 27/01/2020 03:00:36,-2.32,21.109 27/01/2020 03:00:48,-2.26,21.188 27/01/2020 03:01:00,-2.26,21.328 27/01/2020 03:01:12,-2.26,21.438 27/01/2020 03:01:24,-2.51,21.516 27/01/2020 03:01:36,-2.38,21.625 27/01/2020 03:01:48,-2.38,21.719 27/01/2020 03:02:00,-2.32,21.828 27/01/2020 03:02:12,-2.38,21.891 27/01/2020 03:02:24,-2.32,21.938 27/01/2020 03:02:36,-2.38,21.984 27/01/2020 03:02:48,-2.32,22.000 27/01/2020 03:03:00,-2.32,22.000 27/01/2020 03:03:12,-2.32,22.016 27/01/2020 03:03:24,-2.32,22.047 27/01/2020 03:03:36,-2.32,22.047 27/01/2020 03:03:48,-2.32,22.063 27/01/2020 03:04:00,-2.32,22.094 27/01/2020 03:04:12,-2.32,22.125 27/01/2020 03:04:24,-2.32,22.125 27/01/2020 03:04:36,-2.32,22.156 27/01/2020 03:04:48,-2.32,22.156 27/01/2020 03:05:00,-2.32,22.125 27/01/2020 03:05:12,-2.32,22.109 27/01/2020 03:05:24,-2.32,22.094 27/01/2020 03:05:36,-2.32,22.063 27/01/2020 03:05:48,-2.32,22.047 27/01/2020 03:06:00,-2.32,22.016 27/01/2020 03:06:12,-2.32,21.984 27/01/2020 03:06:24,-2.32,21.953 27/01/2020 03:06:36,-2.38,21.938 27/01/2020 03:06:48,-2.38,21.906 27/01/2020 03:07:00,-2.38,21.891 27/01/2020 03:07:12,-2.38,21.844 27/01/2020 03:07:24,-2.38,21.828 27/01/2020 03:07:36,-2.38,21.828 27/01/2020 03:07:48,-2.32,21.875 27/01/2020 03:08:00,-2.38,21.891 27/01/2020 03:08:12,-2.32,21.891 27/01/2020 03:08:24,-2.32,21.891 27/01/2020 03:08:36,-2.38,21.844 27/01/2020 03:08:48,-2.32,21.828 27/01/2020 03:09:00,-2.38,21.828 27/01/2020 03:09:12,-2.32,21.844 27/01/2020 03:09:24,-2.32,21.828 27/01/2020 03:09:36,-2.38,21.797 27/01/2020 03:09:48,-2.38,21.828 27/01/2020 03:10:00,-2.38,21.828 27/01/2020 03:10:12,-2.38,21.828 27/01/2020 03:10:24,-2.38,21.797 27/01/2020 03:10:36,-2.38,21.781 27/01/2020 03:10:48,-2.38,21.766 27/01/2020 03:11:00,-2.38,21.766 27/01/2020 03:11:12,-2.38,21.734 27/01/2020 03:11:24,-2.38,21.734 27/01/2020 03:11:36,-2.38,21.719 27/01/2020 03:11:48,-2.38,21.734 27/01/2020 03:12:00,-2.38,21.734 27/01/2020 03:12:12,-2.38,21.719 27/01/2020 03:12:24,-2.38,21.672 27/01/2020 03:12:36,-2.38,21.656 27/01/2020 03:12:48,-2.38,21.625 27/01/2020 03:13:00,-2.38,21.609 27/01/2020 03:13:12,-2.38,21.578 27/01/2020 03:13:24,-2.38,21.563 27/01/2020 03:13:36,-2.38,21.547 27/01/2020 03:13:48,-2.38,21.547 27/01/2020 03:14:00,-2.38,21.500 27/01/2020 03:14:12,-2.19,21.469 27/01/2020 03:14:24,-2.26,21.438 27/01/2020 03:14:36,-2.26,21.438 27/01/2020 03:14:48,-2.26,21.406 27/01/2020 03:15:00,-2.26,21.391 27/01/2020 03:15:12,-2.26,21.344 27/01/2020 03:15:24,-2.26,21.359 27/01/2020 03:15:36,-2.26,21.359 27/01/2020 03:15:48,-2.26,21.344 27/01/2020 03:16:00,-2.26,21.328 27/01/2020 03:16:12,-2.26,21.297 27/01/2020 03:16:24,-2.26,21.297 27/01/2020 03:16:36,-2.26,21.297 27/01/2020 03:16:48,-2.26,21.281 27/01/2020 03:17:00,-2.26,21.250 27/01/2020 03:17:12,-2.26,21.281 27/01/2020 03:17:24,-2.26,21.281 27/01/2020 03:17:36,-2.26,21.281 27/01/2020 03:17:48,-2.26,21.281 27/01/2020 03:18:00,-2.26,21.250 27/01/2020 03:18:12,-2.26,21.234 27/01/2020 03:18:24,-2.32,21.234 27/01/2020 03:18:36,-2.26,21.188 27/01/2020 03:18:48,-2.32,21.188 27/01/2020 03:19:00,-2.32,21.172 27/01/2020 03:19:12,-2.32,21.172 27/01/2020 03:19:24,-2.32,21.141 27/01/2020 03:19:36,-2.26,21.141 27/01/2020 03:19:48,-2.26,21.125 27/01/2020 03:20:00,-2.32,21.125 27/01/2020 03:20:12,-2.32,21.109 27/01/2020 03:20:24,-2.32,21.078 27/01/2020 03:20:36,-2.32,21.063 27/01/2020 03:20:48,-2.32,21.063 27/01/2020 03:21:00,-2.32,21.031 27/01/2020 03:21:12,-2.32,21.016 27/01/2020 03:21:24,-2.32,21.000 27/01/2020 03:21:36,-2.32,20.969 27/01/2020 03:21:48,-2.32,20.953 27/01/2020 03:22:00,-2.32,20.938 27/01/2020 03:22:12,-2.32,20.938 27/01/2020 03:22:24,-2.32,20.953 27/01/2020 03:22:36,-2.32,20.953 27/01/2020 03:22:48,-2.32,20.938 27/01/2020 03:23:00,-2.32,20.938 27/01/2020 03:23:12,-2.32,20.938 27/01/2020 03:23:24,-2.32,20.938 27/01/2020 03:23:36,-2.32,20.906 27/01/2020 03:23:48,-2.32,20.891 27/01/2020 03:24:00,-2.38,20.844 27/01/2020 03:24:12,-2.32,20.828 27/01/2020 03:24:24,-2.38,20.797 27/01/2020 03:24:36,-2.38,20.781 27/01/2020 03:24:48,-2.76,19.375 27/01/2020 03:25:00,-3.57,17.016 27/01/2020 03:25:12,-2.63,12.250 27/01/2020 03:25:24,-2.26,9.875 27/01/2020 03:25:36,-2.13,8.719 27/01/2020 03:25:48,-2.07,8.094 27/01/2020 03:26:00,-2.13,7.781 27/01/2020 03:26:12,-2.13,7.625 27/01/2020 03:26:24,-2.13,7.547 27/01/2020 03:26:36,-2.13,7.500 27/01/2020 03:26:48,-2.01,7.453 27/01/2020 03:27:00,-1.88,7.453 27/01/2020 03:27:12,-1.82,7.453 27/01/2020 03:27:24,-1.88,7.453 27/01/2020 03:27:36,-1.82,7.453 27/01/2020 03:27:48,-1.88,7.453 27/01/2020 03:28:00,-1.88,7.453 27/01/2020 03:28:12,-1.88,7.453 27/01/2020 03:28:24,-1.88,7.453 27/01/2020 03:28:36,-2.01,7.453 27/01/2020 03:28:48,-2.01,7.453 27/01/2020 03:29:00,-1.88,7.453 27/01/2020 03:29:12,-1.88,7.453 27/01/2020 03:29:24,-2.01,7.453 27/01/2020 03:29:36,-2.01,7.453 27/01/2020 03:29:48,-2.01,7.453 27/01/2020 03:30:00,-1.88,7.453 27/01/2020 03:30:12,-1.88,7.453 27/01/2020 03:30:24,-1.88,7.453 27/01/2020 03:30:36,-1.88,7.453 27/01/2020 03:30:48,-2.01,7.453 27/01/2020 03:31:00,-2.01,7.453 27/01/2020 03:31:12,-2.01,7.453 27/01/2020 03:31:24,-2.01,7.453 27/01/2020 03:31:36,-2.01,7.453 27/01/2020 03:31:48,-1.88,7.453 27/01/2020 03:32:00,-2.01,7.453 27/01/2020 03:32:12,-2.01,7.453 27/01/2020 03:32:24,-2.01,7.453 27/01/2020 03:32:36,-2.01,7.438 27/01/2020 03:32:48,-2.01,7.453 27/01/2020 03:33:00,-2.01,7.438 27/01/2020 03:33:12,-2.01,7.438 27/01/2020 03:33:24,-2.01,7.453 27/01/2020 03:33:36,-2.01,7.453 27/01/2020 03:33:48,-1.88,7.453 27/01/2020 03:34:00,-2.01,7.453 27/01/2020 03:34:12,-2.01,7.453 27/01/2020 03:34:24,-2.07,7.453 27/01/2020 03:34:36,-2.07,7.438 27/01/2020 03:34:48,-1.88,7.406 27/01/2020 03:35:00,-2.01,7.438 27/01/2020 03:35:12,-2.07,7.438 27/01/2020 03:35:24,-2.01,7.438 27/01/2020 03:35:36,-2.01,7.438 27/01/2020 03:35:48,-2.01,7.438 27/01/2020 03:36:00,-2.01,7.453 27/01/2020 03:36:12,-2.01,7.453 27/01/2020 03:36:24,-2.01,7.453 27/01/2020 03:36:36,-2.01,7.453 27/01/2020 03:36:48,-2.01,7.453 27/01/2020 03:37:00,-2.01,7.453 27/01/2020 03:37:12,-2.01,7.453 27/01/2020 03:37:24,-2.01,7.453 27/01/2020 03:37:36,-2.01,7.453 27/01/2020 03:37:48,-2.01,7.453 27/01/2020 03:38:00,-1.88,7.453 27/01/2020 03:38:12,-1.88,7.453 27/01/2020 03:38:24,-1.88,7.453 27/01/2020 03:38:36,-1.88,7.453 27/01/2020 03:38:48,-1.88,7.453 27/01/2020 03:39:00,-1.88,7.453 27/01/2020 03:39:12,-1.88,7.453 27/01/2020 03:39:24,-2.01,7.453 27/01/2020 03:39:36,-1.88,7.453 27/01/2020 03:39:48,-2.01,7.469 27/01/2020 03:40:00,-1.88,7.469 27/01/2020 03:40:12,-1.88,7.469 27/01/2020 03:40:24,-1.88,7.469 27/01/2020 03:40:36,-1.88,7.469 27/01/2020 03:40:48,-2.01,7.469 27/01/2020 03:41:00,-2.01,7.469 27/01/2020 03:41:12,-1.88,7.469 27/01/2020 03:41:24,-1.88,7.469 27/01/2020 03:41:36,-1.88,7.469 27/01/2020 03:41:48,-1.88,7.453 27/01/2020 03:42:00,-2.07,7.453 27/01/2020 03:42:12,-2.07,7.438 27/01/2020 03:42:24,-2.13,7.406 27/01/2020 03:42:36,-2.07,7.406 27/01/2020 03:42:48,-2.07,7.438 27/01/2020 03:43:00,-2.01,7.453 27/01/2020 03:43:12,-2.07,7.453 27/01/2020 03:43:24,-2.07,7.453 27/01/2020 03:43:36,-2.01,7.453 27/01/2020 03:43:48,-2.07,7.453 27/01/2020 03:44:00,-2.07,7.453 27/01/2020 03:44:12,-2.01,7.453 27/01/2020 03:44:24,-2.07,7.453 27/01/2020 03:44:36,-2.07,7.438 27/01/2020 03:44:48,-2.07,7.438 27/01/2020 03:45:00,-2.07,7.438 27/01/2020 03:45:12,-2.07,7.438 27/01/2020 03:45:24,-2.01,7.453 27/01/2020 03:45:36,-2.07,7.453 27/01/2020 03:45:48,-2.07,7.453 27/01/2020 03:46:00,-2.07,7.453 27/01/2020 03:46:12,-2.07,7.453 27/01/2020 03:46:24,-2.07,7.453 27/01/2020 03:46:36,-2.01,7.453 27/01/2020 03:46:48,-2.01,7.453 27/01/2020 03:47:00,-2.07,7.453 27/01/2020 03:47:12,-2.01,7.453 27/01/2020 03:47:24,-2.01,7.453 27/01/2020 03:47:36,-2.01,7.453 27/01/2020 03:47:48,-2.01,7.453 27/01/2020 03:48:00,-1.88,7.453 27/01/2020 03:48:12,-2.01,7.453 27/01/2020 03:48:24,-2.01,7.453 27/01/2020 03:48:36,-2.01,7.453 27/01/2020 03:48:48,-2.01,7.453 27/01/2020 03:49:00,-2.01,7.453 27/01/2020 03:49:12,-2.01,7.453 27/01/2020 03:49:24,-2.01,7.453 27/01/2020 03:49:36,-2.07,7.453 27/01/2020 03:49:48,-2.07,7.453 27/01/2020 03:50:00,-2.07,7.453 27/01/2020 03:50:12,-2.07,7.453 27/01/2020 03:50:24,-2.07,7.453 27/01/2020 03:50:36,-2.07,7.453 27/01/2020 03:50:48,-2.07,7.453 27/01/2020 03:51:00,-2.07,7.453 27/01/2020 03:51:12,-2.07,7.453 27/01/2020 03:51:24,-2.07,7.453 27/01/2020 03:51:36,-2.07,7.453 27/01/2020 03:51:48,-2.07,7.453 27/01/2020 03:52:00,-2.01,7.453 27/01/2020 03:52:12,-2.07,7.453 27/01/2020 03:52:24,-2.07,7.453 27/01/2020 03:52:36,-2.07,7.453 27/01/2020 03:52:48,-2.07,7.453 27/01/2020 03:53:00,-2.07,7.453 27/01/2020 03:53:12,-2.07,7.453 27/01/2020 03:53:24,-2.07,7.453 27/01/2020 03:53:36,-2.07,7.453 27/01/2020 03:53:48,-2.07,7.453 27/01/2020 03:54:00,-2.07,7.453 27/01/2020 03:54:12,-2.01,7.453 27/01/2020 03:54:24,-2.07,7.453 27/01/2020 03:54:36,-2.07,7.453 27/01/2020 03:54:48,-2.07,7.453 27/01/2020 03:55:00,-2.07,7.453 27/01/2020 03:55:12,-2.07,7.453 27/01/2020 03:55:24,-2.07,7.453 27/01/2020 03:55:36,-2.07,7.453 27/01/2020 03:55:48,-2.07,7.453 27/01/2020 03:56:00,-2.07,7.453 27/01/2020 03:56:12,-2.07,7.453 27/01/2020 03:56:24,-2.07,7.453 27/01/2020 03:56:36,-2.07,7.453 27/01/2020 03:56:48,-2.07,7.453 27/01/2020 03:57:00,-2.07,7.453 27/01/2020 03:57:12,-2.07,7.453 27/01/2020 03:57:24,-2.07,7.453 27/01/2020 03:57:36,-2.07,7.453 27/01/2020 03:57:48,-2.07,7.453 27/01/2020 03:58:00,-2.07,7.453 27/01/2020 03:58:12,-2.07,7.453 27/01/2020 03:58:24,-2.07,7.453 27/01/2020 03:58:36,-2.13,7.453 27/01/2020 03:58:48,-2.07,7.453 27/01/2020 03:59:00,-2.07,7.453 27/01/2020 03:59:12,-2.07,7.453 27/01/2020 03:59:24,-2.07,7.453 27/01/2020 03:59:36,-2.07,7.438 27/01/2020 03:59:48,-2.13,7.438 27/01/2020 04:00:00,-2.19,7.281 27/01/2020 04:00:12,-2.13,7.031 27/01/2020 04:00:24,-2.13,6.922 27/01/2020 04:00:36,-2.13,6.922 27/01/2020 04:00:48,-2.07,7.125 27/01/2020 04:01:00,-2.19,7.703 27/01/2020 04:01:12,-2.19,8.516 27/01/2020 04:01:24,-2.13,9.453 27/01/2020 04:01:36,-2.26,10.453 27/01/2020 04:01:48,-2.13,11.188 27/01/2020 04:02:00,-2.26,12.141 27/01/2020 04:02:12,-2.26,13.078 27/01/2020 04:02:24,-2.32,13.938 27/01/2020 04:02:36,-2.38,14.719 27/01/2020 04:02:48,-2.32,15.422 27/01/2020 04:03:00,-2.38,16.109 27/01/2020 04:03:12,-2.57,16.703 27/01/2020 04:03:24,-2.51,17.219 27/01/2020 04:03:36,-2.51,17.656 27/01/2020 04:03:48,-2.38,18.063 27/01/2020 04:04:00,-2.38,18.453 27/01/2020 04:04:12,-2.57,18.734 27/01/2020 04:04:24,-2.51,19.016 27/01/2020 04:04:36,-2.38,19.219 27/01/2020 04:04:48,-2.32,19.422 27/01/2020 04:05:00,-2.57,19.594 27/01/2020 04:05:12,-2.51,19.781 27/01/2020 04:05:24,-2.57,19.953 27/01/2020 04:05:36,-2.57,19.500 27/01/2020 04:05:48,-2.57,19.641 27/01/2020 04:06:00,-2.51,19.891 27/01/2020 04:06:12,-2.38,20.125 27/01/2020 04:06:24,-2.38,20.297 27/01/2020 04:06:36,-2.32,20.453 27/01/2020 04:06:48,-2.57,20.156 27/01/2020 04:07:00,-2.38,19.953 27/01/2020 04:07:12,-2.38,20.109 27/01/2020 04:07:24,-2.38,20.328 27/01/2020 04:07:36,-2.51,20.547 27/01/2020 04:07:48,-2.51,20.734 27/01/2020 04:08:00,-2.38,20.938 27/01/2020 04:08:12,-2.38,21.109 27/01/2020 04:08:24,-2.32,21.297 27/01/2020 04:08:36,-2.32,21.438 27/01/2020 04:08:48,-2.51,21.547 27/01/2020 04:09:00,-2.51,21.656 27/01/2020 04:09:12,-2.51,21.734 27/01/2020 04:09:24,-2.51,21.781 27/01/2020 04:09:36,-2.51,21.844 27/01/2020 04:09:48,-2.51,21.891 27/01/2020 04:10:00,-2.69,21.625 27/01/2020 04:10:12,-2.38,21.125 27/01/2020 04:10:24,-2.32,21.188 27/01/2020 04:10:36,-2.32,21.328 27/01/2020 04:10:48,-2.32,21.453 27/01/2020 04:11:00,-2.57,21.563 27/01/2020 04:11:12,-2.63,21.625 27/01/2020 04:11:24,-2.38,20.828 27/01/2020 04:11:36,-2.38,20.781 27/01/2020 04:11:48,-2.38,20.844 27/01/2020 04:12:00,-2.38,20.938 27/01/2020 04:12:12,-2.38,21.000 27/01/2020 04:12:24,-2.32,21.078 27/01/2020 04:12:36,-2.32,21.172 27/01/2020 04:12:48,-2.51,20.859 27/01/2020 04:13:00,-2.38,20.609 27/01/2020 04:13:12,-2.38,20.688 27/01/2020 04:13:24,-2.38,20.828 27/01/2020 04:13:36,-2.38,20.969 27/01/2020 04:13:48,-2.32,21.141 27/01/2020 04:14:00,-2.32,21.297 27/01/2020 04:14:12,-2.26,21.453 27/01/2020 04:14:24,-2.51,21.578 27/01/2020 04:14:36,-2.38,21.719 27/01/2020 04:14:48,-2.38,21.828 27/01/2020 04:15:00,-2.38,21.828 27/01/2020 04:15:12,-2.51,21.719 27/01/2020 04:15:24,-2.51,21.672 27/01/2020 04:15:36,-2.51,21.766 27/01/2020 04:15:48,-2.38,21.875 27/01/2020 04:16:00,-2.38,21.984 27/01/2020 04:16:12,-2.38,22.047 27/01/2020 04:16:24,-2.38,22.063 27/01/2020 04:16:36,-2.32,22.094 27/01/2020 04:16:48,-2.38,22.109 27/01/2020 04:17:00,-2.69,21.766 27/01/2020 04:17:12,-2.38,21.000 27/01/2020 04:17:24,-2.38,20.906 27/01/2020 04:17:36,-2.32,20.953 27/01/2020 04:17:48,-2.32,21.063 27/01/2020 04:18:00,-2.51,20.781 27/01/2020 04:18:12,-2.38,20.688 27/01/2020 04:18:24,-2.38,20.719 27/01/2020 04:18:36,-2.63,20.516 27/01/2020 04:18:48,-2.38,20.016 27/01/2020 04:19:00,-2.32,20.016 27/01/2020 04:19:12,-2.38,20.156 27/01/2020 04:19:24,-2.32,20.297 27/01/2020 04:19:36,-2.32,20.469 27/01/2020 04:19:48,-2.38,20.641 27/01/2020 04:20:00,-2.38,20.828 27/01/2020 04:20:12,-2.32,21.000 27/01/2020 04:20:24,-2.32,21.125 27/01/2020 04:20:36,-2.32,21.281 27/01/2020 04:20:48,-2.51,21.078 27/01/2020 04:21:00,-2.32,20.391 27/01/2020 04:21:12,-2.32,20.359 27/01/2020 04:21:24,-2.26,20.469 27/01/2020 04:21:36,-2.38,20.609 27/01/2020 04:21:48,-2.38,20.750 27/01/2020 04:22:00,-2.38,20.891 27/01/2020 04:22:12,-2.32,21.031 27/01/2020 04:22:24,-2.32,21.172 27/01/2020 04:22:36,-2.32,21.297 27/01/2020 04:22:48,-2.26,21.438 27/01/2020 04:23:00,-2.51,21.547 27/01/2020 04:23:12,-2.38,21.656 27/01/2020 04:23:24,-2.38,21.734 27/01/2020 04:23:36,-2.51,21.719 27/01/2020 04:23:48,-2.51,21.578 27/01/2020 04:24:00,-2.51,21.500 27/01/2020 04:24:12,-2.26,21.453 27/01/2020 04:24:24,-2.26,21.438 27/01/2020 04:24:36,-2.26,21.453 27/01/2020 04:24:48,-2.26,21.469 27/01/2020 04:25:00,-2.51,21.516 27/01/2020 04:25:12,-2.51,21.516 27/01/2020 04:25:24,-2.51,21.516 27/01/2020 04:25:36,-2.51,21.547 27/01/2020 04:25:48,-2.51,20.750 27/01/2020 04:26:00,-2.32,20.438 27/01/2020 04:26:12,-2.32,20.453 27/01/2020 04:26:24,-2.51,20.578 27/01/2020 04:26:36,-2.38,20.734 27/01/2020 04:26:48,-2.32,20.906 27/01/2020 04:27:00,-2.32,21.109 27/01/2020 04:27:12,-2.32,21.297 27/01/2020 04:27:24,-2.26,21.453 27/01/2020 04:27:36,-2.51,21.578 27/01/2020 04:27:48,-2.51,21.688 27/01/2020 04:28:00,-2.38,21.797 27/01/2020 04:28:12,-2.38,21.891 27/01/2020 04:28:24,-2.38,21.953 27/01/2020 04:28:36,-2.38,22.000 27/01/2020 04:28:48,-2.32,22.063 27/01/2020 04:29:00,-2.32,22.094 27/01/2020 04:29:12,-2.32,22.125 27/01/2020 04:29:24,-2.32,22.156 27/01/2020 04:29:36,-2.32,22.172 27/01/2020 04:29:48,-2.32,22.203 27/01/2020 04:30:00,-2.32,22.203 27/01/2020 04:30:12,-2.57,21.563 27/01/2020 04:30:24,-2.32,20.828 27/01/2020 04:30:36,-2.32,20.609 27/01/2020 04:30:48,-2.38,20.547 27/01/2020 04:31:00,-2.38,20.516 27/01/2020 04:31:12,-2.38,20.578 27/01/2020 04:31:24,-2.32,20.672 27/01/2020 04:31:36,-2.32,20.797 27/01/2020 04:31:48,-2.32,20.906 27/01/2020 04:32:00,-2.32,21.031 27/01/2020 04:32:12,-2.38,20.969 27/01/2020 04:32:24,-2.32,21.172 27/01/2020 04:32:36,-2.26,21.359 27/01/2020 04:32:48,-2.51,21.563 27/01/2020 04:33:00,-2.38,21.719 27/01/2020 04:33:12,-2.38,21.844 27/01/2020 04:33:24,-2.32,21.172 27/01/2020 04:33:36,-3.82,18.969 27/01/2020 04:33:48,-2.94,13.188 27/01/2020 04:34:00,-2.38,10.281 27/01/2020 04:34:12,-2.32,8.891 27/01/2020 04:34:24,-2.13,8.188 27/01/2020 04:34:36,-2.13,7.828 27/01/2020 04:34:48,-2.13,7.656 27/01/2020 04:35:00,-2.13,7.547 27/01/2020 04:35:12,-2.13,7.500 27/01/2020 04:35:24,-2.01,7.469 27/01/2020 04:35:36,-2.01,7.469 27/01/2020 04:35:48,-2.01,7.469 27/01/2020 04:36:00,-2.01,7.453 27/01/2020 04:36:12,-2.01,7.453 27/01/2020 04:36:24,-2.01,7.453 27/01/2020 04:36:36,-2.01,7.453 27/01/2020 04:36:48,-2.01,7.453 27/01/2020 04:37:00,-2.01,7.453 27/01/2020 04:37:12,-2.01,7.453 27/01/2020 04:37:24,-2.01,7.453 27/01/2020 04:37:36,-2.01,7.453 27/01/2020 04:37:48,-2.01,7.453 27/01/2020 04:38:00,-1.88,7.453 27/01/2020 04:38:12,-2.01,7.438 27/01/2020 04:38:24,-2.01,7.438 27/01/2020 04:38:36,-2.01,7.438 27/01/2020 04:38:48,-2.01,7.438 27/01/2020 04:39:00,-2.01,7.438 27/01/2020 04:39:12,-2.01,7.438 27/01/2020 04:39:24,-2.01,7.453 27/01/2020 04:39:36,-1.88,7.453 27/01/2020 04:39:48,-2.01,7.453 27/01/2020 04:40:00,-2.01,7.453 27/01/2020 04:40:12,-2.01,7.453 27/01/2020 04:40:24,-2.01,7.453 27/01/2020 04:40:36,-2.01,7.453 27/01/2020 04:40:48,-2.01,7.453 27/01/2020 04:41:00,-2.01,7.438 27/01/2020 04:41:12,-2.01,7.438 27/01/2020 04:41:24,-1.88,7.438 27/01/2020 04:41:36,-2.01,7.438 27/01/2020 04:41:48,-2.01,7.438 27/01/2020 04:42:00,-2.07,7.438 27/01/2020 04:42:12,-2.01,7.438 27/01/2020 04:42:24,-2.01,7.438 27/01/2020 04:42:36,-2.01,7.438 27/01/2020 04:42:48,-2.01,7.438 27/01/2020 04:43:00,-2.07,7.438 27/01/2020 04:43:12,-2.07,7.438 27/01/2020 04:43:24,-2.01,7.438 27/01/2020 04:43:36,-2.01,7.438 27/01/2020 04:43:48,-2.01,7.438 27/01/2020 04:44:00,-2.01,7.453 27/01/2020 04:44:12,-2.01,7.453 27/01/2020 04:44:24,-2.01,7.438 27/01/2020 04:44:36,-2.01,7.438 27/01/2020 04:44:48,-2.01,7.438 27/01/2020 04:45:00,-2.01,7.438 27/01/2020 04:45:12,-2.01,7.453 27/01/2020 04:45:24,-2.01,7.453 27/01/2020 04:45:36,-2.01,7.453 27/01/2020 04:45:48,-2.01,7.453 27/01/2020 04:46:00,-2.01,7.453 27/01/2020 04:46:12,-2.01,7.453 27/01/2020 04:46:24,-2.01,7.453 27/01/2020 04:46:36,-2.01,7.453 27/01/2020 04:46:48,-2.01,7.453 27/01/2020 04:47:00,-2.07,7.453 27/01/2020 04:47:12,-2.01,7.438 27/01/2020 04:47:24,-2.01,7.438 27/01/2020 04:47:36,-2.07,7.438 27/01/2020 04:47:48,-2.01,7.438 27/01/2020 04:48:00,-2.07,7.438 27/01/2020 04:48:12,-2.07,7.438 27/01/2020 04:48:24,-2.01,7.438 27/01/2020 04:48:36,-2.01,7.438 27/01/2020 04:48:48,-2.01,7.438 27/01/2020 04:49:00,-2.01,7.453 27/01/2020 04:49:12,-2.07,7.438 27/01/2020 04:49:24,-2.07,7.438 27/01/2020 04:49:36,-2.07,7.438 27/01/2020 04:49:48,-2.01,7.438 27/01/2020 04:50:00,-2.01,7.438 27/01/2020 04:50:12,-2.01,7.438 27/01/2020 04:50:24,-2.07,7.438 27/01/2020 04:50:36,-2.01,7.438 27/01/2020 04:50:48,-2.07,7.438 27/01/2020 04:51:00,-2.01,7.438 27/01/2020 04:51:12,-2.01,7.453 27/01/2020 04:51:24,-2.01,7.453 27/01/2020 04:51:36,-2.01,7.438 27/01/2020 04:51:48,-2.07,7.438 27/01/2020 04:52:00,-2.07,7.438 27/01/2020 04:52:12,-2.07,7.438 27/01/2020 04:52:24,-2.01,7.438 27/01/2020 04:52:36,-2.07,7.438 27/01/2020 04:52:48,-2.07,7.438 27/01/2020 04:53:00,-2.07,7.438 27/01/2020 04:53:12,-2.07,7.438 27/01/2020 04:53:24,-2.01,7.438 27/01/2020 04:53:36,-2.07,7.438 27/01/2020 04:53:48,-2.01,7.453 27/01/2020 04:54:00,-2.07,7.453 27/01/2020 04:54:12,-2.01,7.453 27/01/2020 04:54:24,-2.07,7.453 27/01/2020 04:54:36,-2.07,7.453 27/01/2020 04:54:48,-2.01,7.453 27/01/2020 04:55:00,-2.01,7.453 27/01/2020 04:55:12,-2.01,7.453 27/01/2020 04:55:24,-2.01,7.453 27/01/2020 04:55:36,-2.07,7.453 27/01/2020 04:55:48,-2.01,7.453 27/01/2020 04:56:00,-2.01,7.453 27/01/2020 04:56:12,-2.07,7.453 27/01/2020 04:56:24,-2.07,7.453 27/01/2020 04:56:36,-2.07,7.453 27/01/2020 04:56:48,-2.07,7.453 27/01/2020 04:57:00,-2.01,7.453 27/01/2020 04:57:12,-2.07,7.453 27/01/2020 04:57:24,-2.07,7.438 27/01/2020 04:57:36,-2.07,7.438 27/01/2020 04:57:48,-2.01,7.438 27/01/2020 04:58:00,-2.07,7.438 27/01/2020 04:58:12,-2.07,7.438 27/01/2020 04:58:24,-2.07,7.438 27/01/2020 04:58:36,-2.07,7.438 27/01/2020 04:58:48,-2.01,7.438 27/01/2020 04:59:00,-2.07,7.438 27/01/2020 04:59:12,-2.07,7.438 27/01/2020 04:59:24,-2.07,7.438 27/01/2020 04:59:36,-2.01,7.438 27/01/2020 04:59:48,-2.07,7.438 27/01/2020 05:00:00,-2.07,7.438 27/01/2020 05:00:12,-2.07,7.438 27/01/2020 05:00:24,-2.07,7.438 27/01/2020 05:00:36,-2.07,7.438 27/01/2020 05:00:48,-2.07,7.438 27/01/2020 05:01:00,-2.07,7.438 27/01/2020 05:01:12,-2.01,7.438 27/01/2020 05:01:24,-2.07,7.438 27/01/2020 05:01:36,-2.07,7.453 27/01/2020 05:01:48,-2.01,7.453 27/01/2020 05:02:00,-2.07,7.438 27/01/2020 05:02:12,-2.07,7.438 27/01/2020 05:02:24,-2.07,7.438 27/01/2020 05:02:36,-2.07,7.453 27/01/2020 05:02:48,-2.07,7.438 27/01/2020 05:03:00,-2.01,7.438 27/01/2020 05:03:12,-2.07,7.453 27/01/2020 05:03:24,-2.07,7.453 27/01/2020 05:03:36,-2.07,7.438 27/01/2020 05:03:48,-2.07,7.453 27/01/2020 05:04:00,-2.07,7.438 27/01/2020 05:04:12,-2.07,7.438 27/01/2020 05:04:24,-2.07,7.438 27/01/2020 05:04:36,-2.07,7.453 27/01/2020 05:04:48,-2.07,7.453 27/01/2020 05:05:00,-2.07,7.453 27/01/2020 05:05:12,-2.07,7.453 27/01/2020 05:05:24,-2.07,7.453 27/01/2020 05:05:36,-2.07,7.453 27/01/2020 05:05:48,-2.07,7.453 27/01/2020 05:06:00,-2.07,7.453 27/01/2020 05:06:12,-2.07,7.453 27/01/2020 05:06:24,-2.07,7.453 27/01/2020 05:06:36,-2.07,7.453 27/01/2020 05:06:48,-2.07,7.453 27/01/2020 05:07:00,-2.07,7.453 27/01/2020 05:07:12,-2.07,7.453 27/01/2020 05:07:24,-2.07,7.453 27/01/2020 05:07:36,-2.07,7.453 27/01/2020 05:07:48,-2.01,7.453 27/01/2020 05:08:00,-2.07,7.453 27/01/2020 05:08:12,-2.07,7.453 27/01/2020 05:08:24,-2.07,7.438 27/01/2020 05:08:36,-2.07,7.453 27/01/2020 05:08:48,-2.07,7.438 27/01/2020 05:09:00,-2.07,7.438 27/01/2020 05:09:12,-2.07,7.438 27/01/2020 05:09:24,-2.07,7.438 27/01/2020 05:09:36,-2.07,7.438 27/01/2020 05:09:48,-2.07,7.438 27/01/2020 05:10:00,-2.13,7.438 27/01/2020 05:10:12,-2.13,7.156 27/01/2020 05:10:24,-2.07,7.188 27/01/2020 05:10:36,-2.07,7.281 27/01/2020 05:10:48,-2.13,7.344 27/01/2020 05:11:00,-2.13,7.297 27/01/2020 05:11:12,-2.19,7.188 27/01/2020 05:11:24,-2.13,7.094 27/01/2020 05:11:36,-2.13,7.078 27/01/2020 05:11:48,-2.13,7.094 27/01/2020 05:12:00,-2.07,7.359 27/01/2020 05:12:12,-2.13,8.047 27/01/2020 05:12:24,-2.13,8.984 27/01/2020 05:12:36,-2.19,10.000 27/01/2020 05:12:48,-2.19,11.063 27/01/2020 05:13:00,-2.26,12.125 27/01/2020 05:13:12,-2.26,13.078 27/01/2020 05:13:24,-2.32,14.000 27/01/2020 05:13:36,-2.38,14.828 27/01/2020 05:13:48,-2.51,15.578 27/01/2020 05:14:00,-2.57,16.234 27/01/2020 05:14:12,-2.51,16.047 27/01/2020 05:14:24,-2.32,16.344 27/01/2020 05:14:36,-2.57,16.813 27/01/2020 05:14:48,-2.38,17.297 27/01/2020 05:15:00,-2.51,17.750 27/01/2020 05:15:12,-2.51,18.125 27/01/2020 05:15:24,-2.63,18.500 27/01/2020 05:15:36,-2.51,18.844 27/01/2020 05:15:48,-2.51,19.188 27/01/2020 05:16:00,-2.38,19.484 27/01/2020 05:16:12,-2.57,19.766 27/01/2020 05:16:24,-2.51,20.047 27/01/2020 05:16:36,-2.51,20.297 27/01/2020 05:16:48,-2.57,20.547 27/01/2020 05:17:00,-2.51,20.781 27/01/2020 05:17:12,-2.51,21.000 27/01/2020 05:17:24,-2.38,21.172 27/01/2020 05:17:36,-2.38,21.281 27/01/2020 05:17:48,-2.38,21.391 27/01/2020 05:18:00,-2.38,21.469 27/01/2020 05:18:12,-2.57,21.516 27/01/2020 05:18:24,-2.57,21.625 27/01/2020 05:18:36,-2.57,21.719 27/01/2020 05:18:48,-2.51,21.781 27/01/2020 05:19:00,-2.51,21.875 27/01/2020 05:19:12,-2.51,21.906 27/01/2020 05:19:24,-2.51,21.984 27/01/2020 05:19:36,-2.51,22.016 27/01/2020 05:19:48,-2.51,22.063 27/01/2020 05:20:00,-2.51,22.094 27/01/2020 05:20:12,-2.51,22.094 27/01/2020 05:20:24,-2.51,22.094 27/01/2020 05:20:36,-2.51,22.094 27/01/2020 05:20:48,-2.38,22.063 27/01/2020 05:21:00,-2.51,22.047 27/01/2020 05:21:12,-2.38,22.047 27/01/2020 05:21:24,-2.38,22.047 27/01/2020 05:21:36,-2.51,22.047 27/01/2020 05:21:48,-2.38,22.047 27/01/2020 05:22:00,-2.51,22.047 27/01/2020 05:22:12,-2.38,22.047 27/01/2020 05:22:24,-2.38,22.047 27/01/2020 05:22:36,-2.38,22.016 27/01/2020 05:22:48,-2.51,22.016 27/01/2020 05:23:00,-2.51,22.016 27/01/2020 05:23:12,-2.51,22.047 27/01/2020 05:23:24,-2.38,22.063 27/01/2020 05:23:36,-2.38,22.094 27/01/2020 05:23:48,-2.38,22.094 27/01/2020 05:24:00,-2.51,22.109 27/01/2020 05:24:12,-2.38,22.094 27/01/2020 05:24:24,-2.38,22.094 27/01/2020 05:24:36,-2.51,22.063 27/01/2020 05:24:48,-2.38,22.063 27/01/2020 05:25:00,-2.51,22.047 27/01/2020 05:25:12,-2.38,22.047 27/01/2020 05:25:24,-2.51,22.047 27/01/2020 05:25:36,-2.38,22.047 27/01/2020 05:25:48,-2.38,22.047 27/01/2020 05:26:00,-2.51,22.047 27/01/2020 05:26:12,-2.51,22.016 27/01/2020 05:26:24,-2.38,22.000 27/01/2020 05:26:36,-2.51,21.953 27/01/2020 05:26:48,-2.51,21.938 27/01/2020 05:27:00,-2.51,21.906 27/01/2020 05:27:12,-2.51,21.891 27/01/2020 05:27:24,-2.51,21.844 27/01/2020 05:27:36,-2.57,21.766 27/01/2020 05:27:48,-2.38,21.406 27/01/2020 05:28:00,-2.38,21.234 27/01/2020 05:28:12,-2.38,21.125 27/01/2020 05:28:24,-2.38,21.063 27/01/2020 05:28:36,-2.38,21.016 27/01/2020 05:28:48,-2.38,21.000 27/01/2020 05:29:00,-2.38,21.000 27/01/2020 05:29:12,-2.51,21.016 27/01/2020 05:29:24,-2.38,21.031 27/01/2020 05:29:36,-2.38,21.063 27/01/2020 05:29:48,-2.38,21.078 27/01/2020 05:30:00,-2.38,21.125 27/01/2020 05:30:12,-2.38,21.141 27/01/2020 05:30:24,-2.38,21.172 27/01/2020 05:30:36,-2.38,21.234 27/01/2020 05:30:48,-2.38,21.297 27/01/2020 05:31:00,-2.38,21.344 27/01/2020 05:31:12,-2.32,21.391 27/01/2020 05:31:24,-2.32,21.406 27/01/2020 05:31:36,-2.38,21.453 27/01/2020 05:31:48,-2.32,21.453 27/01/2020 05:32:00,-2.32,21.469 27/01/2020 05:32:12,-2.57,21.500 27/01/2020 05:32:24,-2.63,21.500 27/01/2020 05:32:36,-2.32,21.469 27/01/2020 05:32:48,-2.32,21.469 27/01/2020 05:33:00,-2.38,21.469 27/01/2020 05:33:12,-2.32,21.469 27/01/2020 05:33:24,-2.32,21.469 27/01/2020 05:33:36,-2.38,21.469 27/01/2020 05:33:48,-2.32,21.469 27/01/2020 05:34:00,-2.38,21.453 27/01/2020 05:34:12,-2.32,21.469 27/01/2020 05:34:24,-2.32,21.469 27/01/2020 05:34:36,-2.32,21.469 27/01/2020 05:34:48,-2.57,21.500 27/01/2020 05:35:00,-2.32,21.469 27/01/2020 05:35:12,-2.32,21.453 27/01/2020 05:35:24,-2.32,21.453 27/01/2020 05:35:36,-2.32,21.406 27/01/2020 05:35:48,-2.38,21.391 27/01/2020 05:36:00,-2.38,21.391 27/01/2020 05:36:12,-2.38,21.359 27/01/2020 05:36:24,-2.38,21.344 27/01/2020 05:36:36,-2.38,21.328 27/01/2020 05:36:48,-2.38,21.297 27/01/2020 05:37:00,-2.38,21.281 27/01/2020 05:37:12,-2.38,21.281 27/01/2020 05:37:24,-2.38,21.250 27/01/2020 05:37:36,-2.38,21.297 27/01/2020 05:37:48,-2.38,21.328 27/01/2020 05:38:00,-2.38,21.297 27/01/2020 05:38:12,-2.38,21.297 27/01/2020 05:38:24,-2.38,21.328 27/01/2020 05:38:36,-2.38,21.328 27/01/2020 05:38:48,-2.38,21.328 27/01/2020 05:39:00,-2.38,21.328 27/01/2020 05:39:12,-2.38,21.297 27/01/2020 05:39:24,-2.38,21.281 27/01/2020 05:39:36,-2.38,21.250 27/01/2020 05:39:48,-2.38,21.219 27/01/2020 05:40:00,-2.38,21.188 27/01/2020 05:40:12,-2.51,21.172 27/01/2020 05:40:24,-2.38,21.141 27/01/2020 05:40:36,-2.38,21.141 27/01/2020 05:40:48,-2.38,21.109 27/01/2020 05:41:00,-2.51,21.078 27/01/2020 05:41:12,-2.38,21.078 27/01/2020 05:41:24,-2.38,21.078 27/01/2020 05:41:36,-2.38,21.078 27/01/2020 05:41:48,-2.38,21.063 27/01/2020 05:42:00,-2.51,21.063 27/01/2020 05:42:12,-2.51,21.031 27/01/2020 05:42:24,-2.51,21.031 27/01/2020 05:42:36,-2.51,21.031 27/01/2020 05:42:48,-2.51,21.063 27/01/2020 05:43:00,-2.51,21.063 27/01/2020 05:43:12,-2.51,21.016 27/01/2020 05:43:24,-2.51,20.969 27/01/2020 05:43:36,-2.51,20.953 27/01/2020 05:43:48,-2.51,20.953 27/01/2020 05:44:00,-2.51,20.953 27/01/2020 05:44:12,-2.51,20.969 27/01/2020 05:44:24,-2.51,21.000 27/01/2020 05:44:36,-2.51,21.000 27/01/2020 05:44:48,-2.51,21.000 27/01/2020 05:45:00,-2.51,21.016 27/01/2020 05:45:12,-2.51,21.016 27/01/2020 05:45:24,-2.51,21.031 27/01/2020 05:45:36,-2.51,21.016 27/01/2020 05:45:48,-2.51,21.000 27/01/2020 05:46:00,-2.51,21.000 27/01/2020 05:46:12,-2.51,21.000 27/01/2020 05:46:24,-2.51,20.969 27/01/2020 05:46:36,-2.51,21.000 27/01/2020 05:46:48,-2.51,20.969 27/01/2020 05:47:00,-2.51,20.969 27/01/2020 05:47:12,-2.51,21.000 27/01/2020 05:47:24,-2.51,20.969 27/01/2020 05:47:36,-2.51,20.969 27/01/2020 05:47:48,-2.51,20.953 27/01/2020 05:48:00,-2.51,20.938 27/01/2020 05:48:12,-2.51,20.891 27/01/2020 05:48:24,-2.51,20.859 27/01/2020 05:48:36,-2.57,20.859 27/01/2020 05:48:48,-2.51,20.859 27/01/2020 05:49:00,-2.51,20.891 27/01/2020 05:49:12,-2.51,20.859 27/01/2020 05:49:24,-2.51,20.844 27/01/2020 05:49:36,-2.57,20.828 27/01/2020 05:49:48,-2.57,20.797 27/01/2020 05:50:00,-2.57,20.797 27/01/2020 05:50:12,-2.51,20.781 27/01/2020 05:50:24,-2.57,20.750 27/01/2020 05:50:36,-2.57,20.719 27/01/2020 05:50:48,-2.57,20.688 27/01/2020 05:51:00,-2.57,20.672 27/01/2020 05:51:12,-2.57,20.672 27/01/2020 05:51:24,-2.57,20.688 27/01/2020 05:51:36,-2.57,20.719 27/01/2020 05:51:48,-2.57,20.719 27/01/2020 05:52:00,-2.57,20.688 27/01/2020 05:52:12,-2.57,20.672 27/01/2020 05:52:24,-2.57,20.641 27/01/2020 05:52:36,-2.57,20.641 27/01/2020 05:52:48,-2.57,20.609 27/01/2020 05:53:00,-2.57,20.578 27/01/2020 05:53:12,-2.57,20.578 27/01/2020 05:53:24,-2.57,20.578 27/01/2020 05:53:36,-2.57,20.563 27/01/2020 05:53:48,-2.57,20.547 27/01/2020 05:54:00,-2.63,20.516 27/01/2020 05:54:12,-2.57,20.500 27/01/2020 05:54:24,-2.38,20.469 27/01/2020 05:54:36,-2.51,20.438 27/01/2020 05:54:48,-2.51,20.406 27/01/2020 05:55:00,-2.38,20.406 27/01/2020 05:55:12,-2.51,20.406 27/01/2020 05:55:24,-2.38,20.406 27/01/2020 05:55:36,-2.38,20.406 27/01/2020 05:55:48,-2.51,20.406 27/01/2020 05:56:00,-2.51,20.438 27/01/2020 05:56:12,-2.38,20.438 27/01/2020 05:56:24,-2.38,20.438 27/01/2020 05:56:36,-2.51,20.406 27/01/2020 05:56:48,-2.51,20.438 27/01/2020 05:57:00,-2.51,20.453 27/01/2020 05:57:12,-2.51,20.453 27/01/2020 05:57:24,-2.38,20.438 27/01/2020 05:57:36,-2.51,20.406 27/01/2020 05:57:48,-2.51,20.391 27/01/2020 05:58:00,-2.51,20.359 27/01/2020 05:58:12,-2.51,20.359 27/01/2020 05:58:24,-2.51,20.391 27/01/2020 05:58:36,-2.51,20.391 27/01/2020 05:58:48,-2.51,20.406 27/01/2020 05:59:00,-2.51,20.391 27/01/2020 05:59:12,-2.51,20.359 27/01/2020 05:59:24,-2.51,20.344 27/01/2020 05:59:36,-2.51,20.328 27/01/2020 05:59:48,-2.51,20.297 27/01/2020 06:00:00,-2.51,20.297 27/01/2020 06:00:12,-2.51,20.266 27/01/2020 06:00:24,-2.51,20.188 27/01/2020 06:00:36,-2.51,20.156 27/01/2020 06:00:48,-2.51,20.125 27/01/2020 06:01:00,-2.57,20.109 27/01/2020 06:01:12,-2.57,20.063 27/01/2020 06:01:24,-2.57,20.078 27/01/2020 06:01:36,-2.57,20.063 27/01/2020 06:01:48,-2.57,20.047 27/01/2020 06:02:00,-2.57,20.047 27/01/2020 06:02:12,-2.57,20.047 27/01/2020 06:02:24,-2.57,20.063 27/01/2020 06:02:36,-2.57,20.047 27/01/2020 06:02:48,-2.57,20.016 27/01/2020 06:03:00,-2.57,20.000 27/01/2020 06:03:12,-2.57,19.984 27/01/2020 06:03:24,-2.57,19.953 27/01/2020 06:03:36,-2.57,19.953 27/01/2020 06:03:48,-2.57,19.953 27/01/2020 06:04:00,-2.57,19.984 27/01/2020 06:04:12,-2.57,19.953 27/01/2020 06:04:24,-2.57,19.953 27/01/2020 06:04:36,-2.57,19.953 27/01/2020 06:04:48,-2.57,19.953 27/01/2020 06:05:00,-2.57,19.938 27/01/2020 06:05:12,-2.57,19.906 27/01/2020 06:05:24,-2.57,19.906 27/01/2020 06:05:36,-2.57,19.891 27/01/2020 06:05:48,-2.57,19.875 27/01/2020 06:06:00,-2.57,19.906 27/01/2020 06:06:12,-2.57,19.938 27/01/2020 06:06:24,-2.57,19.938 27/01/2020 06:06:36,-2.57,19.906 27/01/2020 06:06:48,-2.57,19.891 27/01/2020 06:07:00,-2.57,19.891 27/01/2020 06:07:12,-2.57,19.875 27/01/2020 06:07:24,-2.57,19.828 27/01/2020 06:07:36,-2.57,19.813 27/01/2020 06:07:48,-2.63,19.781 27/01/2020 06:08:00,-2.57,19.781 27/01/2020 06:08:12,-2.63,19.766 27/01/2020 06:08:24,-2.63,19.766 27/01/2020 06:08:36,-2.57,19.766 27/01/2020 06:08:48,-2.63,19.734 27/01/2020 06:09:00,-2.57,19.766 27/01/2020 06:09:12,-2.63,19.766 27/01/2020 06:09:24,-2.63,19.781 27/01/2020 06:09:36,-2.63,19.781 27/01/2020 06:09:48,-2.63,19.781 27/01/2020 06:10:00,-2.63,19.781 27/01/2020 06:10:12,-2.63,19.734 27/01/2020 06:10:24,-2.63,19.703 27/01/2020 06:10:36,-2.63,19.672 27/01/2020 06:10:48,-2.63,19.672 27/01/2020 06:11:00,-2.63,19.656 27/01/2020 06:11:12,-2.57,19.641 27/01/2020 06:11:24,-2.63,19.609 27/01/2020 06:11:36,-2.63,19.594 27/01/2020 06:11:48,-2.63,19.547 27/01/2020 06:12:00,-2.63,19.531 27/01/2020 06:12:12,-2.63,19.531 27/01/2020 06:12:24,-2.63,19.500 27/01/2020 06:12:36,-2.38,19.453 27/01/2020 06:12:48,-2.38,19.391 27/01/2020 06:13:00,-2.38,19.375 27/01/2020 06:13:12,-2.51,19.359 27/01/2020 06:13:24,-2.38,19.328 27/01/2020 06:13:36,-2.38,19.328 27/01/2020 06:13:48,-2.51,19.328 27/01/2020 06:14:00,-2.51,19.313 27/01/2020 06:14:12,-2.51,19.281 27/01/2020 06:14:24,-2.38,19.266 27/01/2020 06:14:36,-2.38,19.250 27/01/2020 06:14:48,-2.51,19.203 27/01/2020 06:15:00,-2.51,19.141 27/01/2020 06:15:12,-2.51,19.109 27/01/2020 06:15:24,-2.51,19.078 27/01/2020 06:15:36,-2.51,19.047 27/01/2020 06:15:48,-2.51,19.031 27/01/2020 06:16:00,-2.51,19.031 27/01/2020 06:16:12,-2.51,19.047 27/01/2020 06:16:24,-2.51,19.047 27/01/2020 06:16:36,-2.51,19.016 27/01/2020 06:16:48,-2.51,19.016 27/01/2020 06:17:00,-2.57,18.922 27/01/2020 06:17:12,-2.57,18.703 27/01/2020 06:17:24,-2.57,18.609 27/01/2020 06:17:36,-2.51,18.563 27/01/2020 06:17:48,-2.57,18.531 27/01/2020 06:18:00,-2.57,18.531 27/01/2020 06:18:12,-2.57,18.516 27/01/2020 06:18:24,-2.57,18.516 27/01/2020 06:18:36,-2.57,18.516 27/01/2020 06:18:48,-2.57,18.500 27/01/2020 06:19:00,-2.32,18.469 27/01/2020 06:19:12,-2.32,18.469 27/01/2020 06:19:24,-2.32,18.469 27/01/2020 06:19:36,-2.32,18.469 27/01/2020 06:19:48,-2.32,18.469 27/01/2020 06:20:00,-2.32,18.438 27/01/2020 06:20:12,-2.32,18.438 27/01/2020 06:20:24,-2.32,18.438 27/01/2020 06:20:36,-2.32,18.453 27/01/2020 06:20:48,-2.32,18.453 27/01/2020 06:21:00,-2.32,18.453 27/01/2020 06:21:12,-2.32,18.453 27/01/2020 06:21:24,-2.32,18.469 27/01/2020 06:21:36,-2.32,18.469 27/01/2020 06:21:48,-2.32,18.469 27/01/2020 06:22:00,-2.57,18.500 27/01/2020 06:22:12,-2.57,18.500 27/01/2020 06:22:24,-2.57,18.500 27/01/2020 06:22:36,-2.57,18.500 27/01/2020 06:22:48,-2.57,18.516 27/01/2020 06:23:00,-2.57,18.516 27/01/2020 06:23:12,-2.57,18.516 27/01/2020 06:23:24,-2.32,18.469 27/01/2020 06:23:36,-2.32,18.453 27/01/2020 06:23:48,-2.32,18.453 27/01/2020 06:24:00,-2.38,18.453 27/01/2020 06:24:12,-2.63,18.500 27/01/2020 06:24:24,-2.63,18.563 27/01/2020 06:24:36,-2.57,18.609 27/01/2020 06:24:48,-2.57,18.625 27/01/2020 06:25:00,-2.57,18.625 27/01/2020 06:25:12,-2.57,18.641 27/01/2020 06:25:24,-2.63,18.672 27/01/2020 06:25:36,-2.57,18.688 27/01/2020 06:25:48,-2.57,18.734 27/01/2020 06:26:00,-2.57,18.734 27/01/2020 06:26:12,-2.57,18.703 27/01/2020 06:26:24,-2.57,18.734 27/01/2020 06:26:36,-2.63,18.703 27/01/2020 06:26:48,-2.63,18.688 27/01/2020 06:27:00,-2.63,18.641 27/01/2020 06:27:12,-2.63,18.625 27/01/2020 06:27:24,-2.63,18.609 27/01/2020 06:27:36,-2.63,18.609 27/01/2020 06:27:48,-2.63,18.531 27/01/2020 06:28:00,-2.69,18.516 27/01/2020 06:28:12,-2.69,18.516 27/01/2020 06:28:24,-2.51,18.469 27/01/2020 06:28:36,-2.51,18.438 27/01/2020 06:28:48,-2.51,18.406 27/01/2020 06:29:00,-2.57,18.406 27/01/2020 06:29:12,-2.57,18.438 27/01/2020 06:29:24,-2.57,18.406 27/01/2020 06:29:36,-2.57,18.406 27/01/2020 06:29:48,-2.57,18.359 27/01/2020 06:30:00,-2.57,18.344 27/01/2020 06:30:12,-2.57,18.328 27/01/2020 06:30:24,-2.57,18.297 27/01/2020 06:30:36,-2.63,18.297 27/01/2020 06:30:48,-2.63,18.328 27/01/2020 06:31:00,-2.63,18.297 27/01/2020 06:31:12,-2.63,18.281 27/01/2020 06:31:24,-2.63,18.266 27/01/2020 06:31:36,-2.63,18.234 27/01/2020 06:31:48,-2.63,18.234 27/01/2020 06:32:00,-2.63,18.234 27/01/2020 06:32:12,-2.69,18.234 27/01/2020 06:32:24,-2.63,18.234 27/01/2020 06:32:36,-2.69,18.234 27/01/2020 06:32:48,-2.69,18.266 27/01/2020 06:33:00,-2.69,18.281 27/01/2020 06:33:12,-2.69,18.297 27/01/2020 06:33:24,-2.69,18.297 27/01/2020 06:33:36,-2.69,18.328 27/01/2020 06:33:48,-2.69,18.344 27/01/2020 06:34:00,-2.69,18.344 27/01/2020 06:34:12,-2.69,18.344 27/01/2020 06:34:24,-2.69,18.344 27/01/2020 06:34:36,-2.69,18.344 27/01/2020 06:34:48,-2.76,18.344 27/01/2020 06:35:00,-2.69,18.344 27/01/2020 06:35:12,-2.76,18.344 27/01/2020 06:35:24,-2.76,18.344 27/01/2020 06:35:36,-2.69,18.344 27/01/2020 06:35:48,-2.69,18.344 27/01/2020 06:36:00,-2.69,18.328 27/01/2020 06:36:12,-2.76,18.297 27/01/2020 06:36:24,-2.76,18.328 27/01/2020 06:36:36,-2.76,18.297 27/01/2020 06:36:48,-2.76,18.297 27/01/2020 06:37:00,-2.76,18.281 27/01/2020 06:37:12,-2.76,18.281 27/01/2020 06:37:24,-2.82,18.281 27/01/2020 06:37:36,-2.76,18.281 27/01/2020 06:37:48,-2.82,18.281 27/01/2020 06:38:00,-2.82,18.297 27/01/2020 06:38:12,-2.82,18.281 27/01/2020 06:38:24,-2.82,18.281 27/01/2020 06:38:36,-2.82,18.281 27/01/2020 06:38:48,-2.82,18.281 27/01/2020 06:39:00,-2.82,18.266 27/01/2020 06:39:12,-2.82,18.266 27/01/2020 06:39:24,-2.82,18.266 27/01/2020 06:39:36,-2.82,18.234 27/01/2020 06:39:48,-2.82,18.234 27/01/2020 06:40:00,-2.82,18.219 27/01/2020 06:40:12,-2.94,18.203 27/01/2020 06:40:24,-2.82,18.203 27/01/2020 06:40:36,-2.94,18.203 27/01/2020 06:40:48,-2.94,18.172 27/01/2020 06:41:00,-2.94,18.203 27/01/2020 06:41:12,-2.94,18.203 27/01/2020 06:41:24,-2.94,18.172 27/01/2020 06:41:36,-2.94,18.172 27/01/2020 06:41:48,-2.94,18.203 27/01/2020 06:42:00,-3.01,18.219 27/01/2020 06:42:12,-2.94,18.266 27/01/2020 06:42:24,-2.94,18.281 27/01/2020 06:42:36,-2.94,18.281 27/01/2020 06:42:48,-3.01,18.281 27/01/2020 06:43:00,-2.94,18.297 27/01/2020 06:43:12,-2.94,18.297 27/01/2020 06:43:24,-2.82,18.234 27/01/2020 06:43:36,-2.94,18.172 27/01/2020 06:43:48,-2.94,18.172 27/01/2020 06:44:00,-3.01,18.172 27/01/2020 06:44:12,-2.94,18.203 27/01/2020 06:44:24,-2.94,18.219 27/01/2020 06:44:36,-2.94,18.219 27/01/2020 06:44:48,-2.94,18.234 27/01/2020 06:45:00,-3.01,18.266 27/01/2020 06:45:12,-3.01,18.266 27/01/2020 06:45:24,-3.01,18.281 27/01/2020 06:45:36,-3.01,18.281 27/01/2020 06:45:48,-2.94,18.281 27/01/2020 06:46:00,-2.94,18.281 27/01/2020 06:46:12,-2.94,18.266 27/01/2020 06:46:24,-2.94,18.234 27/01/2020 06:46:36,-2.94,18.219 27/01/2020 06:46:48,-2.94,18.203 27/01/2020 06:47:00,-3.01,18.172 27/01/2020 06:47:12,-3.01,18.203 27/01/2020 06:47:24,-2.94,18.172 27/01/2020 06:47:36,-2.94,18.156 27/01/2020 06:47:48,-2.94,18.125 27/01/2020 06:48:00,-2.94,18.109 27/01/2020 06:48:12,-3.01,18.109 27/01/2020 06:48:24,-2.94,18.094 27/01/2020 06:48:36,-3.01,18.094 27/01/2020 06:48:48,-3.01,18.063 27/01/2020 06:49:00,-3.01,18.063 27/01/2020 06:49:12,-3.01,18.047 27/01/2020 06:49:24,-3.01,18.047 27/01/2020 06:49:36,-3.01,18.047 27/01/2020 06:49:48,-3.01,18.031 27/01/2020 06:50:00,-3.01,18.031 27/01/2020 06:50:12,-3.01,18.000 27/01/2020 06:50:24,-3.01,17.984 27/01/2020 06:50:36,-3.01,17.984 27/01/2020 06:50:48,-3.07,17.984 27/01/2020 06:51:00,-3.07,17.953 27/01/2020 06:51:12,-3.01,17.984 27/01/2020 06:51:24,-3.07,17.984 27/01/2020 06:51:36,-3.07,18.000 27/01/2020 06:51:48,-3.07,18.000 27/01/2020 06:52:00,-3.01,18.000 27/01/2020 06:52:12,-3.07,17.984 27/01/2020 06:52:24,-3.01,17.953 27/01/2020 06:52:36,-3.07,17.938 27/01/2020 06:52:48,-3.01,17.938 27/01/2020 06:53:00,-3.07,17.922 27/01/2020 06:53:12,-3.07,17.922 27/01/2020 06:53:24,-3.07,17.891 27/01/2020 06:53:36,-3.07,17.859 27/01/2020 06:53:48,-3.07,17.859 27/01/2020 06:54:00,-3.07,17.828 27/01/2020 06:54:12,-3.07,17.813 27/01/2020 06:54:24,-3.07,17.813 27/01/2020 06:54:36,-3.07,17.797 27/01/2020 06:54:48,-3.13,17.797 27/01/2020 06:55:00,-3.13,17.797 27/01/2020 06:55:12,-3.13,17.766 27/01/2020 06:55:24,-3.07,17.766 27/01/2020 06:55:36,-3.07,17.750 27/01/2020 06:55:48,-3.07,17.719 27/01/2020 06:56:00,-3.13,17.719 27/01/2020 06:56:12,-3.13,17.703 27/01/2020 06:56:24,-3.07,17.688 27/01/2020 06:56:36,-3.13,17.656 27/01/2020 06:56:48,-3.13,17.656 27/01/2020 06:57:00,-3.13,17.656 27/01/2020 06:57:12,-3.13,17.656 27/01/2020 06:57:24,-3.69,17.219 27/01/2020 06:57:36,-3.63,12.906 27/01/2020 06:57:48,-3.19,10.172 27/01/2020 06:58:00,-3.13,8.828 27/01/2020 06:58:12,-2.94,8.141 27/01/2020 06:58:24,-2.94,7.781 27/01/2020 06:58:36,-3.01,7.609 27/01/2020 06:58:48,-2.94,7.516 27/01/2020 06:59:00,-2.63,7.453 27/01/2020 06:59:12,-2.69,7.438 27/01/2020 06:59:24,-2.69,7.406 27/01/2020 06:59:36,-2.63,7.406 27/01/2020 06:59:48,-2.57,7.406 27/01/2020 07:00:00,-2.63,7.406 27/01/2020 07:00:12,-2.57,7.438 27/01/2020 07:00:24,-2.57,7.438 27/01/2020 07:00:36,-2.51,7.438 27/01/2020 07:00:48,-2.57,7.438 27/01/2020 07:01:00,-2.51,7.406 27/01/2020 07:01:12,-2.38,7.406 27/01/2020 07:01:24,-2.51,7.406 27/01/2020 07:01:36,-2.57,7.406 27/01/2020 07:01:48,-2.51,7.359 27/01/2020 07:02:00,-2.51,7.391 27/01/2020 07:02:12,-2.38,7.406 27/01/2020 07:02:24,-2.38,7.406 27/01/2020 07:02:36,-2.51,7.406 27/01/2020 07:02:48,-2.38,7.438 27/01/2020 07:03:00,-2.51,7.406 27/01/2020 07:03:12,-2.51,7.406 27/01/2020 07:03:24,-2.38,7.359 27/01/2020 07:03:36,-2.38,7.391 27/01/2020 07:03:48,-2.32,7.406 27/01/2020 07:04:00,-2.32,7.406 27/01/2020 07:04:12,-2.32,7.438 27/01/2020 07:04:24,-2.32,7.438 27/01/2020 07:04:36,-2.26,7.438 27/01/2020 07:04:48,-2.32,7.438 27/01/2020 07:05:00,-2.38,7.438 27/01/2020 07:05:12,-2.38,7.406 27/01/2020 07:05:24,-2.38,7.406 27/01/2020 07:05:36,-2.38,7.391 27/01/2020 07:05:48,-2.32,7.406 27/01/2020 07:06:00,-2.32,7.438 27/01/2020 07:06:12,-2.32,7.438 27/01/2020 07:06:24,-2.38,7.438 27/01/2020 07:06:36,-2.38,7.438 27/01/2020 07:06:48,-2.38,7.406 27/01/2020 07:07:00,-2.38,7.406 27/01/2020 07:07:12,-2.38,7.406 27/01/2020 07:07:24,-2.38,7.406 27/01/2020 07:07:36,-2.38,7.406 27/01/2020 07:07:48,-2.38,7.406 27/01/2020 07:08:00,-2.38,7.406 27/01/2020 07:08:12,-2.32,7.406 27/01/2020 07:08:24,-2.38,7.438 27/01/2020 07:08:36,-2.38,7.438 27/01/2020 07:08:48,-2.38,7.438 27/01/2020 07:09:00,-2.32,7.438 27/01/2020 07:09:12,-2.32,7.438 27/01/2020 07:09:24,-2.38,7.438 27/01/2020 07:09:36,-2.26,7.438 27/01/2020 07:09:48,-2.26,7.438 27/01/2020 07:10:00,-2.32,7.438 27/01/2020 07:10:12,-2.32,7.438 27/01/2020 07:10:24,-2.38,7.438 27/01/2020 07:10:36,-2.38,7.438 27/01/2020 07:10:48,-2.32,7.438 27/01/2020 07:11:00,-2.26,7.438 27/01/2020 07:11:12,-2.26,7.438 27/01/2020 07:11:24,-2.32,7.438 27/01/2020 07:11:36,-2.26,7.438 27/01/2020 07:11:48,-2.32,7.438 27/01/2020 07:12:00,-2.26,7.438 27/01/2020 07:12:12,-2.26,7.438 27/01/2020 07:12:24,-2.32,7.438 27/01/2020 07:12:36,-2.38,7.406 27/01/2020 07:12:48,-2.38,7.406 27/01/2020 07:13:00,-2.38,7.406 27/01/2020 07:13:12,-2.38,7.406 27/01/2020 07:13:24,-2.32,7.406 27/01/2020 07:13:36,-2.38,7.406 27/01/2020 07:13:48,-2.38,7.406 27/01/2020 07:14:00,-2.38,7.406 27/01/2020 07:14:12,-2.32,7.438 27/01/2020 07:14:24,-2.38,7.438 27/01/2020 07:14:36,-2.32,7.438 27/01/2020 07:14:48,-2.38,7.438 27/01/2020 07:15:00,-2.38,7.438 27/01/2020 07:15:12,-2.38,7.438 27/01/2020 07:15:24,-2.32,7.438 27/01/2020 07:15:36,-2.38,7.438 27/01/2020 07:15:48,-2.38,7.438 27/01/2020 07:16:00,-2.38,7.438 27/01/2020 07:16:12,-2.32,7.438 27/01/2020 07:16:24,-2.38,7.438 27/01/2020 07:16:36,-2.38,7.438 27/01/2020 07:16:48,-2.38,7.438 27/01/2020 07:17:00,-2.38,7.438 27/01/2020 07:17:12,-2.38,7.438 27/01/2020 07:17:24,-2.38,7.438 27/01/2020 07:17:36,-2.38,7.438 27/01/2020 07:17:48,-2.38,7.406 27/01/2020 07:18:00,-2.38,7.406 27/01/2020 07:18:12,-2.32,7.406 27/01/2020 07:18:24,-2.38,7.406 27/01/2020 07:18:36,-2.38,7.406 27/01/2020 07:18:48,-2.38,7.406 27/01/2020 07:19:00,-2.38,7.406 27/01/2020 07:19:12,-2.38,7.406 27/01/2020 07:19:24,-2.38,7.406 27/01/2020 07:19:36,-2.38,7.406 27/01/2020 07:19:48,-2.38,7.406 27/01/2020 07:20:00,-2.38,7.406 27/01/2020 07:20:12,-2.38,7.406 27/01/2020 07:20:24,-2.38,7.406 27/01/2020 07:20:36,-2.38,7.406 27/01/2020 07:20:48,-2.32,7.406 27/01/2020 07:21:00,-2.32,7.406 27/01/2020 07:21:12,-2.32,7.406 27/01/2020 07:21:24,-2.32,7.406 27/01/2020 07:21:36,-2.32,7.406 27/01/2020 07:21:48,-2.38,7.406 27/01/2020 07:22:00,-2.38,7.406 27/01/2020 07:22:12,-2.38,7.406 27/01/2020 07:22:24,-2.38,7.406 27/01/2020 07:22:36,-2.38,7.406 27/01/2020 07:22:48,-2.32,7.406 27/01/2020 07:23:00,-2.38,7.406 27/01/2020 07:23:12,-2.32,7.406 27/01/2020 07:23:24,-2.32,7.438 27/01/2020 07:23:36,-2.38,7.406 27/01/2020 07:23:48,-2.38,7.406 27/01/2020 07:24:00,-2.38,7.406 27/01/2020 07:24:12,-2.38,7.406 27/01/2020 07:24:24,-2.38,7.406 27/01/2020 07:24:36,-2.38,7.406 27/01/2020 07:24:48,-2.38,7.406 27/01/2020 07:25:00,-2.38,7.406 27/01/2020 07:25:12,-2.38,7.406 27/01/2020 07:25:24,-2.38,7.406 27/01/2020 07:25:36,-2.38,7.406 27/01/2020 07:25:48,-2.32,7.406 27/01/2020 07:26:00,-2.38,7.406 27/01/2020 07:26:12,-2.38,7.391 27/01/2020 07:26:24,-2.38,7.406 27/01/2020 07:26:36,-2.38,7.406 27/01/2020 07:26:48,-2.38,7.406 27/01/2020 07:27:00,-2.32,7.406 27/01/2020 07:27:12,-2.32,7.391 27/01/2020 07:27:24,-2.38,7.406 27/01/2020 07:27:36,-2.38,7.406 27/01/2020 07:27:48,-2.38,7.406 27/01/2020 07:28:00,-2.38,7.406 27/01/2020 07:28:12,-2.38,7.406 27/01/2020 07:28:24,-2.38,7.391 27/01/2020 07:28:36,-2.32,7.391 27/01/2020 07:28:48,-2.38,7.391 27/01/2020 07:29:00,-2.38,7.391 27/01/2020 07:29:12,-2.32,7.406 27/01/2020 07:29:24,-2.32,7.391 27/01/2020 07:29:36,-2.38,7.391 27/01/2020 07:29:48,-2.38,7.391 27/01/2020 07:30:00,-2.38,7.391 27/01/2020 07:30:12,-2.38,7.391 27/01/2020 07:30:24,-2.38,7.391 27/01/2020 07:30:36,-2.38,7.391 27/01/2020 07:30:48,-2.38,7.391 27/01/2020 07:31:00,-2.32,7.406 27/01/2020 07:31:12,-2.38,7.406 27/01/2020 07:31:24,-2.38,7.391 27/01/2020 07:31:36,-2.38,7.391 27/01/2020 07:31:48,-2.32,7.391 27/01/2020 07:32:00,-2.32,7.391 27/01/2020 07:32:12,-2.32,7.391 27/01/2020 07:32:24,-2.38,7.406 27/01/2020 07:32:36,-2.38,7.406 27/01/2020 07:32:48,-2.32,7.391 27/01/2020 07:33:00,-2.38,7.391 27/01/2020 07:33:12,-2.32,7.406 27/01/2020 07:33:24,-2.32,7.391 27/01/2020 07:33:36,-2.38,7.391 27/01/2020 07:33:48,-2.38,7.406 27/01/2020 07:34:00,-2.38,7.391 27/01/2020 07:34:12,-2.38,7.406 27/01/2020 07:34:24,-2.38,7.406 27/01/2020 07:34:36,-2.38,7.406 27/01/2020 07:34:48,-2.32,7.406 27/01/2020 07:35:00,-2.32,7.406 27/01/2020 07:35:12,-2.38,7.406 27/01/2020 07:35:24,-2.38,7.391 27/01/2020 07:35:36,-2.38,7.391 27/01/2020 07:35:48,-2.32,7.391 27/01/2020 07:36:00,-2.32,7.391 27/01/2020 07:36:12,-2.38,7.391 27/01/2020 07:36:24,-2.32,7.391 27/01/2020 07:36:36,-2.32,7.391 27/01/2020 07:36:48,-2.32,7.391 27/01/2020 07:37:00,-2.38,7.391 27/01/2020 07:37:12,-2.32,7.391 27/01/2020 07:37:24,-2.38,7.391 27/01/2020 07:37:36,-2.38,7.391 27/01/2020 07:37:48,-2.38,7.391 27/01/2020 07:38:00,-2.38,7.391 27/01/2020 07:38:12,-2.32,7.391 27/01/2020 07:38:24,-2.32,7.391 27/01/2020 07:38:36,-2.38,7.406 27/01/2020 07:38:48,-2.32,7.406 27/01/2020 07:39:00,-2.38,7.406 27/01/2020 07:39:12,-2.38,7.391 27/01/2020 07:39:24,-2.32,7.406 27/01/2020 07:39:36,-2.32,7.391 27/01/2020 07:39:48,-2.32,7.391 27/01/2020 07:40:00,-2.32,7.391 27/01/2020 07:40:12,-2.38,7.391 27/01/2020 07:40:24,-2.38,7.391 27/01/2020 07:40:36,0.25,7.391 27/01/2020 07:40:48,17.50,7.406 27/01/2020 07:41:00,31.43,7.438 27/01/2020 07:41:12,38.37,7.453 27/01/2020 07:41:24,37.75,7.516 27/01/2020 07:41:36,31.00,7.500 27/01/2020 07:41:48,20.50,7.469 27/01/2020 07:42:00,10.18,7.469 27/01/2020 07:42:12,0.87,7.453 27/01/2020 07:42:24,-2.01,7.438 27/01/2020 07:42:36,-2.07,7.406 27/01/2020 07:42:48,-2.01,7.406 27/01/2020 07:43:00,-2.01,7.406 27/01/2020 07:43:12,-2.13,7.406 27/01/2020 07:43:24,-2.13,7.406 27/01/2020 07:43:36,-2.13,7.406 27/01/2020 07:43:48,-2.13,7.406 27/01/2020 07:44:00,-2.13,7.406 27/01/2020 07:44:12,-2.13,7.406 27/01/2020 07:44:24,-2.13,7.406 27/01/2020 07:44:36,-2.19,7.406 27/01/2020 07:44:48,-2.51,6.875 27/01/2020 07:45:00,-2.32,6.203 27/01/2020 07:45:12,-2.32,5.766 27/01/2020 07:45:24,-2.26,5.453 27/01/2020 07:45:36,-2.26,5.266 27/01/2020 07:45:48,-2.26,5.156 27/01/2020 07:46:00,-2.26,5.078 27/01/2020 07:46:12,-2.26,5.016 27/01/2020 07:46:24,-2.26,4.969 27/01/2020 07:46:36,-2.26,4.953 27/01/2020 07:46:48,-1.82,5.297 27/01/2020 07:47:00,-2.07,6.484 27/01/2020 07:47:12,-2.19,7.078 27/01/2020 07:47:24,-2.19,7.359 27/01/2020 07:47:36,-2.32,7.500 27/01/2020 07:47:48,2.56,7.563 27/01/2020 07:48:00,22.50,7.625 27/01/2020 07:48:12,39.31,7.672 27/01/2020 07:48:24,44.93,7.703 27/01/2020 07:48:36,46.56,7.703 27/01/2020 07:48:48,46.25,7.703 27/01/2020 07:49:00,45.62,7.703 27/01/2020 07:49:12,45.68,7.703 27/01/2020 07:49:24,44.81,7.703 27/01/2020 07:49:36,38.12,7.703 27/01/2020 07:49:48,17.31,7.703 27/01/2020 07:50:00,-1.32,7.656 27/01/2020 07:50:12,-1.44,7.609 27/01/2020 07:50:24,-1.63,7.609 27/01/2020 07:50:36,-1.63,7.594 27/01/2020 07:50:48,2.87,7.594 27/01/2020 07:51:00,24.56,7.609 27/01/2020 07:51:12,40.93,7.656 27/01/2020 07:51:24,45.37,7.703 27/01/2020 07:51:36,45.68,7.703 27/01/2020 07:51:48,45.75,7.703 27/01/2020 07:52:00,45.75,7.719 27/01/2020 07:52:12,44.87,7.719 27/01/2020 07:52:24,44.50,7.719 27/01/2020 07:52:36,44.31,7.719 27/01/2020 07:52:48,45.12,7.719 27/01/2020 07:53:00,44.50,7.719 27/01/2020 07:53:12,32.31,7.719 27/01/2020 07:53:24,15.25,7.703 27/01/2020 07:53:36,-0.88,7.672 27/01/2020 07:53:48,-1.01,7.625 27/01/2020 07:54:00,-1.19,7.609 27/01/2020 07:54:12,-1.26,7.609 27/01/2020 07:54:24,-1.38,7.609 27/01/2020 07:54:36,15.62,7.625 27/01/2020 07:54:48,33.75,7.656 27/01/2020 07:55:00,42.62,7.703 27/01/2020 07:55:12,43.12,7.703 27/01/2020 07:55:24,44.68,7.719 27/01/2020 07:55:36,45.37,7.719 27/01/2020 07:55:48,44.75,7.719 27/01/2020 07:56:00,44.18,7.719 27/01/2020 07:56:12,43.93,7.719 27/01/2020 07:56:24,45.12,7.719 27/01/2020 07:56:36,42.68,7.719 27/01/2020 07:56:48,31.12,7.703 27/01/2020 07:57:00,15.25,7.672 27/01/2020 07:57:12,-0.63,7.625 27/01/2020 07:57:24,-0.82,7.594 27/01/2020 07:57:36,-1.01,7.563 27/01/2020 07:57:48,-1.01,7.547 27/01/2020 07:58:00,-1.19,7.547 27/01/2020 07:58:12,-1.26,7.547 27/01/2020 07:58:24,-1.32,7.516 27/01/2020 07:58:36,16.50,7.547 27/01/2020 07:58:48,35.93,7.594 27/01/2020 07:59:00,41.43,7.625 27/01/2020 07:59:12,43.31,7.672 27/01/2020 07:59:24,42.37,7.672 27/01/2020 07:59:36,44.06,7.703 27/01/2020 07:59:48,45.62,7.703 27/01/2020 08:00:00,46.25,7.703 27/01/2020 08:00:12,43.81,7.703 27/01/2020 08:00:24,32.87,7.672 27/01/2020 08:00:36,15.00,7.625 27/01/2020 08:00:48,-0.63,7.547 27/01/2020 08:01:00,-0.63,7.469 27/01/2020 08:01:12,-0.82,7.438 27/01/2020 08:01:24,-0.88,7.438 27/01/2020 08:01:36,-0.88,7.438 27/01/2020 08:01:48,15.93,7.438 27/01/2020 08:02:00,35.37,7.500 27/01/2020 08:02:12,43.68,7.563 27/01/2020 08:02:24,44.50,7.609 27/01/2020 08:02:36,45.25,7.656 27/01/2020 08:02:48,45.25,7.672 27/01/2020 08:03:00,44.87,7.703 27/01/2020 08:03:12,44.68,7.703 27/01/2020 08:03:24,41.81,7.703 27/01/2020 08:03:36,24.56,7.625 27/01/2020 08:03:48,2.43,7.547 27/01/2020 08:04:00,-0.57,7.469 27/01/2020 08:04:12,-0.63,7.453 27/01/2020 08:04:24,-0.76,7.438 27/01/2020 08:04:36,-0.82,7.406 27/01/2020 08:04:48,-0.94,7.406 27/01/2020 08:05:00,12.62,7.406 27/01/2020 08:05:12,33.25,7.438 27/01/2020 08:05:24,42.75,7.516 27/01/2020 08:05:36,44.43,7.609 27/01/2020 08:05:48,44.18,7.656 27/01/2020 08:06:00,44.56,7.703 27/01/2020 08:06:12,44.18,7.703 27/01/2020 08:06:24,44.75,7.703 27/01/2020 08:06:36,43.37,7.703 27/01/2020 08:06:48,43.25,7.719 27/01/2020 08:07:00,22.81,7.625 27/01/2020 08:07:12,-0.38,7.547 27/01/2020 08:07:24,-0.44,7.469 27/01/2020 08:07:36,-0.57,7.453 27/01/2020 08:07:48,-0.82,7.438 27/01/2020 08:08:00,-0.82,7.438 27/01/2020 08:08:12,2.31,7.438 27/01/2020 08:08:24,22.87,7.453 27/01/2020 08:08:36,41.31,7.469 27/01/2020 08:08:48,43.62,7.594 27/01/2020 08:09:00,43.43,7.625 27/01/2020 08:09:12,44.06,7.656 27/01/2020 08:09:24,44.06,7.672 27/01/2020 08:09:36,42.18,7.703 27/01/2020 08:09:48,26.06,7.656 27/01/2020 08:10:00,11.81,7.547 27/01/2020 08:10:12,-0.57,7.500 27/01/2020 08:10:24,-0.57,7.453 27/01/2020 08:10:36,-0.63,7.438 27/01/2020 08:10:48,-0.76,7.438 27/01/2020 08:11:00,15.12,7.438 27/01/2020 08:11:12,35.18,7.453 27/01/2020 08:11:24,43.87,7.563 27/01/2020 08:11:36,44.06,7.625 27/01/2020 08:11:48,44.18,7.656 27/01/2020 08:12:00,43.56,7.672 27/01/2020 08:12:12,43.87,7.672 27/01/2020 08:12:24,43.81,7.703 27/01/2020 08:12:36,37.43,7.672 27/01/2020 08:12:48,23.87,7.563 27/01/2020 08:13:00,4.25,7.500 27/01/2020 08:13:12,-0.38,7.438 27/01/2020 08:13:24,-0.51,7.406 27/01/2020 08:13:36,-0.57,7.391 27/01/2020 08:13:48,-0.76,7.391 27/01/2020 08:14:00,-0.82,7.391 27/01/2020 08:14:12,-0.82,7.359 27/01/2020 08:14:24,-0.88,7.391 27/01/2020 08:14:36,-1.26,7.125 27/01/2020 08:14:48,-1.19,6.250 27/01/2020 08:15:00,-1.26,5.563 27/01/2020 08:15:12,-1.07,5.172 27/01/2020 08:15:24,-1.19,4.953 27/01/2020 08:15:36,-1.19,4.813 27/01/2020 08:15:48,-1.19,4.719 27/01/2020 08:16:00,-1.32,4.672 27/01/2020 08:16:12,-0.82,4.766 27/01/2020 08:16:24,-1.01,6.016 27/01/2020 08:16:36,-1.26,6.641 27/01/2020 08:16:48,-1.26,6.969 27/01/2020 08:17:00,14.56,7.141 27/01/2020 08:17:12,34.81,7.297 27/01/2020 08:17:24,49.12,7.516 27/01/2020 08:17:36,48.31,7.703 27/01/2020 08:17:48,47.68,7.781 27/01/2020 08:18:00,49.81,7.828 27/01/2020 08:18:12,50.31,7.859 27/01/2020 08:18:24,51.00,7.859 27/01/2020 08:18:36,49.75,7.875 27/01/2020 08:18:48,44.56,7.875 27/01/2020 08:19:00,29.18,7.813 27/01/2020 08:19:12,9.81,7.625 27/01/2020 08:19:24,-0.57,7.500 27/01/2020 08:19:36,-0.51,7.438 27/01/2020 08:19:48,-0.63,7.391 27/01/2020 08:20:00,-0.76,7.359 27/01/2020 08:20:12,-0.82,7.359 27/01/2020 08:20:24,-0.88,7.344 27/01/2020 08:20:36,13.18,7.359 27/01/2020 08:20:48,32.93,7.406 27/01/2020 08:21:00,46.75,7.563 27/01/2020 08:21:12,48.50,7.719 27/01/2020 08:21:24,51.93,7.781 27/01/2020 08:21:36,53.62,7.828 27/01/2020 08:21:48,53.87,7.859 27/01/2020 08:22:00,53.75,7.859 27/01/2020 08:22:12,52.37,7.875 27/01/2020 08:22:24,51.31,7.875 27/01/2020 08:22:36,52.12,7.875 27/01/2020 08:22:48,44.50,7.875 27/01/2020 08:23:00,26.87,7.813 27/01/2020 08:23:12,7.56,7.625 27/01/2020 08:23:24,-0.38,7.500 27/01/2020 08:23:36,-0.38,7.406 27/01/2020 08:23:48,-0.51,7.391 27/01/2020 08:24:00,-0.51,7.359 27/01/2020 08:24:12,-0.57,7.359 27/01/2020 08:24:24,-0.63,7.359 27/01/2020 08:24:36,-0.76,7.359 27/01/2020 08:24:48,-0.82,7.344 27/01/2020 08:25:00,-0.82,7.344 27/01/2020 08:25:12,-0.88,7.344 27/01/2020 08:25:24,-0.88,7.344 27/01/2020 08:25:36,-1.63,7.313 27/01/2020 08:25:48,-1.76,6.469 27/01/2020 08:26:00,-1.88,5.766 27/01/2020 08:26:12,-1.63,5.359 27/01/2020 08:26:24,-1.19,5.063 27/01/2020 08:26:36,-1.63,4.859 27/01/2020 08:26:48,-1.51,4.813 27/01/2020 08:27:00,-1.82,4.641 27/01/2020 08:27:12,-1.76,4.578 27/01/2020 08:27:24,-1.01,4.578 27/01/2020 08:27:36,-1.01,5.813 27/01/2020 08:27:48,-1.26,6.563 27/01/2020 08:28:00,-1.26,6.938 27/01/2020 08:28:12,2.87,7.141 27/01/2020 08:28:24,24.25,7.250 27/01/2020 08:28:36,45.56,7.406 27/01/2020 08:28:48,64.56,7.594 27/01/2020 08:29:00,69.37,7.703 27/01/2020 08:29:12,69.12,7.766 27/01/2020 08:29:24,69.43,7.781 27/01/2020 08:29:36,71.12,7.813 27/01/2020 08:29:48,70.43,7.828 27/01/2020 08:30:00,62.93,7.828 27/01/2020 08:30:12,59.00,7.828 27/01/2020 08:30:24,53.68,7.828 27/01/2020 08:30:36,41.68,7.781 27/01/2020 08:30:48,29.68,7.719 27/01/2020 08:31:00,12.50,7.594 27/01/2020 08:31:12,-1.82,7.453 27/01/2020 08:31:24,-0.26,7.391 27/01/2020 08:31:36,-0.44,7.359 27/01/2020 08:31:48,-0.51,7.344 27/01/2020 08:32:00,-0.63,7.344 27/01/2020 08:32:12,-0.63,7.344 27/01/2020 08:32:24,-0.76,7.344 27/01/2020 08:32:36,-0.76,7.344 27/01/2020 08:32:48,-0.88,7.344 27/01/2020 08:33:00,-0.88,7.344 27/01/2020 08:33:12,-0.94,7.344 27/01/2020 08:33:24,-1.32,7.344 27/01/2020 08:33:36,-1.01,7.344 27/01/2020 08:33:48,-0.94,7.344 27/01/2020 08:34:00,-1.07,7.344 27/01/2020 08:34:12,-1.07,7.344 27/01/2020 08:34:24,-1.07,7.344 27/01/2020 08:34:36,-2.32,7.156 27/01/2020 08:34:48,-2.13,6.422 27/01/2020 08:35:00,-2.26,5.906 27/01/2020 08:35:12,-1.69,5.594 27/01/2020 08:35:24,-2.26,5.359 27/01/2020 08:35:36,-1.44,5.219 27/01/2020 08:35:48,-1.07,5.875 27/01/2020 08:36:00,-1.38,6.563 27/01/2020 08:36:12,-1.32,6.922 27/01/2020 08:36:24,-1.32,7.094 27/01/2020 08:36:36,-1.32,7.188 27/01/2020 08:36:48,14.93,7.250 27/01/2020 08:37:00,34.75,7.344 27/01/2020 08:37:12,54.06,7.563 27/01/2020 08:37:24,61.93,7.781 27/01/2020 08:37:36,63.68,7.875 27/01/2020 08:37:48,65.68,7.938 27/01/2020 08:38:00,65.81,7.969 27/01/2020 08:38:12,66.00,7.969 27/01/2020 08:38:24,65.37,7.984 27/01/2020 08:38:36,65.37,7.984 27/01/2020 08:38:48,58.68,7.984 27/01/2020 08:39:00,49.81,7.969 27/01/2020 08:39:12,42.81,7.938 27/01/2020 08:39:24,24.12,7.828 27/01/2020 08:39:36,-0.13,7.594 27/01/2020 08:39:48,-0.26,7.453 27/01/2020 08:40:00,-0.38,7.391 27/01/2020 08:40:12,-0.44,7.344 27/01/2020 08:40:24,-0.57,7.344 27/01/2020 08:40:36,-0.76,7.313 27/01/2020 08:40:48,-0.76,7.313 27/01/2020 08:41:00,6.06,7.313 27/01/2020 08:41:12,25.87,7.344 27/01/2020 08:41:24,46.75,7.547 27/01/2020 08:41:36,61.93,7.766 27/01/2020 08:41:48,63.43,7.875 27/01/2020 08:42:00,65.75,7.938 27/01/2020 08:42:12,65.62,7.969 27/01/2020 08:42:24,65.18,7.984 27/01/2020 08:42:36,65.25,7.984 27/01/2020 08:42:48,58.50,7.984 27/01/2020 08:43:00,48.06,7.984 27/01/2020 08:43:12,34.68,7.938 27/01/2020 08:43:24,12.93,7.703 27/01/2020 08:43:36,-0.19,7.500 27/01/2020 08:43:48,-0.26,7.406 27/01/2020 08:44:00,-0.51,7.359 27/01/2020 08:44:12,-0.44,7.344 27/01/2020 08:44:24,-0.44,7.313 27/01/2020 08:44:36,13.56,7.313 27/01/2020 08:44:48,35.06,7.344 27/01/2020 08:45:00,56.50,7.609 27/01/2020 08:45:12,64.43,7.813 27/01/2020 08:45:24,65.18,7.891 27/01/2020 08:45:36,65.56,7.969 27/01/2020 08:45:48,65.75,7.969 27/01/2020 08:46:00,65.50,7.984 27/01/2020 08:46:12,65.43,7.984 27/01/2020 08:46:24,57.37,7.984 27/01/2020 08:46:36,40.12,7.969 27/01/2020 08:46:48,16.37,7.766 27/01/2020 08:47:00,-0.07,7.547 27/01/2020 08:47:12,-0.07,7.438 27/01/2020 08:47:24,-0.19,7.359 27/01/2020 08:47:36,-0.26,7.344 27/01/2020 08:47:48,-0.44,7.344 27/01/2020 08:48:00,-0.44,7.313 27/01/2020 08:48:12,-0.51,7.313 27/01/2020 08:48:24,17.31,7.313 27/01/2020 08:48:36,39.31,7.391 27/01/2020 08:48:48,59.18,7.656 27/01/2020 08:49:00,64.93,7.828 27/01/2020 08:49:12,64.43,7.922 27/01/2020 08:49:24,64.75,7.969 27/01/2020 08:49:36,64.12,7.984 27/01/2020 08:49:48,65.00,7.984 27/01/2020 08:50:00,54.43,7.984 27/01/2020 08:50:12,35.31,7.969 27/01/2020 08:50:24,10.87,7.703 27/01/2020 08:50:36,-0.19,7.516 27/01/2020 08:50:48,-0.57,7.406 27/01/2020 08:51:00,-0.19,7.359 27/01/2020 08:51:12,-0.38,7.344 27/01/2020 08:51:24,-0.51,7.344 27/01/2020 08:51:36,-0.44,7.313 27/01/2020 08:51:48,15.87,7.297 27/01/2020 08:52:00,36.93,7.359 27/01/2020 08:52:12,58.37,7.656 27/01/2020 08:52:24,64.12,7.828 27/01/2020 08:52:36,62.37,7.922 27/01/2020 08:52:48,64.50,7.969 27/01/2020 08:53:00,63.18,7.984 27/01/2020 08:53:12,62.87,7.984 27/01/2020 08:53:24,64.31,7.984 27/01/2020 08:53:36,55.06,8.000 27/01/2020 08:53:48,33.00,7.969 27/01/2020 08:54:00,9.06,7.703 27/01/2020 08:54:12,-0.07,7.516 27/01/2020 08:54:24,-0.13,7.438 27/01/2020 08:54:36,-0.44,7.359 27/01/2020 08:54:48,-0.26,7.344 27/01/2020 08:55:00,-0.38,7.344 27/01/2020 08:55:12,-0.38,7.344 27/01/2020 08:55:24,-0.57,7.344 27/01/2020 08:55:36,5.62,7.313 27/01/2020 08:55:48,26.06,7.344 27/01/2020 08:56:00,48.06,7.500 27/01/2020 08:56:12,62.50,7.766 27/01/2020 08:56:24,64.43,7.875 27/01/2020 08:56:36,64.37,7.938 27/01/2020 08:56:48,64.93,7.969 27/01/2020 08:57:00,64.81,7.984 27/01/2020 08:57:12,64.68,7.984 27/01/2020 08:57:24,53.56,7.984 27/01/2020 08:57:36,63.18,8.000 27/01/2020 08:57:48,42.68,7.984 27/01/2020 08:58:00,18.50,7.781 27/01/2020 08:58:12,-0.01,7.547 27/01/2020 08:58:24,-0.01,7.453 27/01/2020 08:58:36,-0.07,7.391 27/01/2020 08:58:48,-0.19,7.359 27/01/2020 08:59:00,-0.26,7.344 27/01/2020 08:59:12,-0.38,7.344 27/01/2020 08:59:24,-0.38,7.313 27/01/2020 08:59:36,-0.51,7.297 27/01/2020 08:59:48,-0.51,7.313 27/01/2020 09:00:00,-0.57,7.313 27/01/2020 09:00:12,-0.57,7.344 27/01/2020 09:00:24,-1.19,7.344 27/01/2020 09:00:36,19.62,7.344 27/01/2020 09:00:48,43.00,7.406 27/01/2020 09:01:00,60.37,7.703 27/01/2020 09:01:12,59.50,7.859 27/01/2020 09:01:24,65.31,7.938 27/01/2020 09:01:36,64.18,7.969 27/01/2020 09:01:48,61.06,7.984 27/01/2020 09:02:00,49.81,7.984 27/01/2020 09:02:12,29.87,7.891 27/01/2020 09:02:24,5.06,7.625 27/01/2020 09:02:36,-0.44,7.500 27/01/2020 09:02:48,-0.19,7.438 27/01/2020 09:03:00,-0.26,7.391 27/01/2020 09:03:12,-0.44,7.359 27/01/2020 09:03:24,-0.57,7.344 27/01/2020 09:03:36,-0.51,7.359 27/01/2020 09:03:48,-0.57,7.359 27/01/2020 09:04:00,18.43,7.344 27/01/2020 09:04:12,38.87,7.391 27/01/2020 09:04:24,58.18,7.625 27/01/2020 09:04:36,66.25,7.828 27/01/2020 09:04:48,66.12,7.922 27/01/2020 09:05:00,67.00,7.969 27/01/2020 09:05:12,66.68,7.984 27/01/2020 09:05:24,66.31,7.984 27/01/2020 09:05:36,66.87,7.984 27/01/2020 09:05:48,57.43,7.984 27/01/2020 09:06:00,38.68,7.984 27/01/2020 09:06:12,16.81,7.703 27/01/2020 09:06:24,-0.07,7.516 27/01/2020 09:06:36,-0.07,7.438 27/01/2020 09:06:48,-0.13,7.406 27/01/2020 09:07:00,-0.26,7.391 27/01/2020 09:07:12,-0.26,7.359 27/01/2020 09:07:24,-0.44,7.359 27/01/2020 09:07:36,-0.63,7.344 27/01/2020 09:07:48,15.81,7.344 27/01/2020 09:08:00,35.68,7.359 27/01/2020 09:08:12,55.12,7.563 27/01/2020 09:08:24,62.37,7.781 27/01/2020 09:08:36,66.06,7.891 27/01/2020 09:08:48,66.18,7.969 27/01/2020 09:09:00,66.37,7.984 27/01/2020 09:09:12,65.93,7.984 27/01/2020 09:09:24,59.31,7.984 27/01/2020 09:09:36,57.12,7.984 27/01/2020 09:09:48,36.00,7.984 27/01/2020 09:10:00,12.00,7.734 27/01/2020 09:10:12,-0.07,7.547 27/01/2020 09:10:24,-0.01,7.453 27/01/2020 09:10:36,-0.19,7.406 27/01/2020 09:10:48,-0.26,7.391 27/01/2020 09:11:00,-0.38,7.391 27/01/2020 09:11:12,-0.44,7.391 27/01/2020 09:11:24,-0.51,7.359 27/01/2020 09:11:36,-0.57,7.359 27/01/2020 09:11:48,-0.76,7.359 27/01/2020 09:12:00,12.62,7.344 27/01/2020 09:12:12,32.50,7.344 27/01/2020 09:12:24,52.18,7.547 27/01/2020 09:12:36,58.93,7.781 27/01/2020 09:12:48,59.62,7.891 27/01/2020 09:13:00,62.75,7.938 27/01/2020 09:13:12,63.43,7.984 27/01/2020 09:13:24,64.87,7.984 27/01/2020 09:13:36,64.18,7.984 27/01/2020 09:13:48,50.68,7.984 27/01/2020 09:14:00,31.25,7.969 27/01/2020 09:14:12,7.81,7.672 27/01/2020 09:14:24,-0.07,7.500 27/01/2020 09:14:36,-0.13,7.438 27/01/2020 09:14:48,-0.13,7.391 27/01/2020 09:15:00,-0.19,7.359 27/01/2020 09:15:12,-0.44,7.359 27/01/2020 09:15:24,-0.44,7.344 27/01/2020 09:15:36,-0.44,7.344 27/01/2020 09:15:48,-0.51,7.344 27/01/2020 09:16:00,-0.57,7.344 27/01/2020 09:16:12,10.87,7.344 27/01/2020 09:16:24,31.00,7.359 27/01/2020 09:16:36,51.43,7.516 27/01/2020 09:16:48,60.18,7.766 27/01/2020 09:17:00,60.93,7.891 27/01/2020 09:17:12,62.75,7.938 27/01/2020 09:17:24,59.93,7.984 27/01/2020 09:17:36,57.12,7.984 27/01/2020 09:17:48,54.68,7.984 27/01/2020 09:18:00,51.43,8.000 27/01/2020 09:18:12,33.37,7.922 27/01/2020 09:18:24,10.12,7.625 27/01/2020 09:18:36,0.12,7.469 27/01/2020 09:18:48,-0.88,7.406 27/01/2020 09:19:00,-0.13,7.391 27/01/2020 09:19:12,-0.76,7.344 27/01/2020 09:19:24,-0.38,7.344 27/01/2020 09:19:36,-0.38,7.344 27/01/2020 09:19:48,-0.44,7.344 27/01/2020 09:20:00,-0.88,7.344 27/01/2020 09:20:12,-0.51,7.344 27/01/2020 09:20:24,-0.57,7.344 27/01/2020 09:20:36,18.50,7.313 27/01/2020 09:20:48,39.31,7.344 27/01/2020 09:21:00,53.56,7.609 27/01/2020 09:21:12,54.87,7.813 27/01/2020 09:21:24,54.31,7.922 27/01/2020 09:21:36,53.62,7.969 27/01/2020 09:21:48,54.50,7.984 27/01/2020 09:22:00,54.12,7.984 27/01/2020 09:22:12,49.81,7.984 27/01/2020 09:22:24,36.43,7.969 27/01/2020 09:22:36,15.25,7.672 27/01/2020 09:22:48,-0.19,7.516 27/01/2020 09:23:00,-0.13,7.453 27/01/2020 09:23:12,-0.38,7.406 27/01/2020 09:23:24,-0.26,7.391 27/01/2020 09:23:36,-0.26,7.359 27/01/2020 09:23:48,-0.51,7.359 27/01/2020 09:24:00,-0.51,7.406 27/01/2020 09:24:12,19.43,7.344 27/01/2020 09:24:24,40.00,7.359 27/01/2020 09:24:36,55.12,7.625 27/01/2020 09:24:48,59.43,7.828 27/01/2020 09:25:00,62.50,7.922 27/01/2020 09:25:12,60.75,7.969 27/01/2020 09:25:24,60.06,7.984 27/01/2020 09:25:36,50.25,7.984 27/01/2020 09:25:48,32.25,7.859 27/01/2020 09:26:00,8.43,7.594 27/01/2020 09:26:12,-0.26,7.453 27/01/2020 09:26:24,-0.38,7.406 27/01/2020 09:26:36,-0.19,7.359 27/01/2020 09:26:48,-0.26,7.344 27/01/2020 09:27:00,-0.44,7.313 27/01/2020 09:27:12,-0.44,7.391 27/01/2020 09:27:24,19.25,7.313 27/01/2020 09:27:36,39.25,7.344 27/01/2020 09:27:48,56.06,7.625 27/01/2020 09:28:00,62.87,7.828 27/01/2020 09:28:12,64.56,7.922 27/01/2020 09:28:24,64.12,7.969 27/01/2020 09:28:36,64.75,7.984 27/01/2020 09:28:48,64.56,7.984 27/01/2020 09:29:00,64.68,8.000 27/01/2020 09:29:12,54.75,8.000 27/01/2020 09:29:24,36.68,7.938 27/01/2020 09:29:36,15.18,7.656 27/01/2020 09:29:48,0.12,7.516 27/01/2020 09:30:00,-0.51,7.453 27/01/2020 09:30:12,-0.13,7.438 27/01/2020 09:30:24,-0.13,7.391 27/01/2020 09:30:36,-0.26,7.391 27/01/2020 09:30:48,-0.26,7.391 27/01/2020 09:31:00,-0.51,7.391 27/01/2020 09:31:12,12.56,7.344 27/01/2020 09:31:24,32.31,7.344 27/01/2020 09:31:36,52.12,7.500 27/01/2020 09:31:48,59.62,7.766 27/01/2020 09:32:00,63.00,7.875 27/01/2020 09:32:12,61.18,7.938 27/01/2020 09:32:24,64.12,7.969 27/01/2020 09:32:36,64.43,7.984 27/01/2020 09:32:48,60.50,7.984 27/01/2020 09:33:00,42.81,7.984 27/01/2020 09:33:12,21.18,7.719 27/01/2020 09:33:24,0.18,7.547 27/01/2020 09:33:36,-0.07,7.453 27/01/2020 09:33:48,-0.13,7.438 27/01/2020 09:34:00,-0.19,7.406 27/01/2020 09:34:12,-0.26,7.391 27/01/2020 09:34:24,-0.26,7.391 27/01/2020 09:34:36,2.06,7.391 27/01/2020 09:34:48,22.25,7.344 27/01/2020 09:35:00,44.12,7.391 27/01/2020 09:35:12,60.68,7.672 27/01/2020 09:35:24,63.50,7.859 27/01/2020 09:35:36,63.37,7.922 27/01/2020 09:35:48,63.43,7.969 27/01/2020 09:36:00,63.43,7.984 27/01/2020 09:36:12,62.75,7.984 27/01/2020 09:36:24,57.12,8.000 27/01/2020 09:36:36,40.56,7.984 27/01/2020 09:36:48,19.75,7.719 27/01/2020 09:37:00,0.12,7.547 27/01/2020 09:37:12,-0.19,7.469 27/01/2020 09:37:24,-0.01,7.438 27/01/2020 09:37:36,-0.13,7.406 27/01/2020 09:37:48,-0.26,7.406 27/01/2020 09:38:00,-1.01,7.391 27/01/2020 09:38:12,-0.63,7.391 27/01/2020 09:38:24,-0.26,7.359 27/01/2020 09:38:36,-0.44,7.391 27/01/2020 09:38:48,-0.57,7.391 27/01/2020 09:39:00,9.81,7.359 27/01/2020 09:39:12,30.25,7.344 27/01/2020 09:39:24,48.00,7.453 27/01/2020 09:39:36,56.93,7.734 27/01/2020 09:39:48,58.18,7.875 27/01/2020 09:40:00,61.93,7.938 27/01/2020 09:40:12,62.93,7.969 27/01/2020 09:40:24,63.75,7.984 27/01/2020 09:40:36,55.93,7.984 27/01/2020 09:40:48,41.00,7.984 27/01/2020 09:41:00,20.00,7.734 27/01/2020 09:41:12,-0.01,7.563 27/01/2020 09:41:24,-0.13,7.500 27/01/2020 09:41:36,-0.13,7.469 27/01/2020 09:41:48,-0.19,7.438 27/01/2020 09:42:00,-0.38,7.406 27/01/2020 09:42:12,-0.26,7.406 27/01/2020 09:42:24,-0.38,7.406 27/01/2020 09:42:36,0.18,7.453 27/01/2020 09:42:48,20.43,7.344 27/01/2020 09:43:00,40.62,7.391 27/01/2020 09:43:12,54.93,7.672 27/01/2020 09:43:24,52.75,7.859 27/01/2020 09:43:36,59.93,7.922 27/01/2020 09:43:48,62.43,7.969 27/01/2020 09:44:00,61.62,7.984 27/01/2020 09:44:12,55.68,7.984 27/01/2020 09:44:24,49.00,7.984 27/01/2020 09:44:36,30.93,7.969 27/01/2020 09:44:48,7.87,7.703 27/01/2020 09:45:00,-0.07,7.563 27/01/2020 09:45:12,-0.26,7.516 27/01/2020 09:45:24,-0.13,7.469 27/01/2020 09:45:36,-0.38,7.453 27/01/2020 09:45:48,-0.26,7.406 27/01/2020 09:46:00,4.75,7.406 27/01/2020 09:46:12,23.31,7.359 27/01/2020 09:46:24,41.75,7.500 27/01/2020 09:46:36,53.56,7.766 27/01/2020 09:46:48,54.18,7.875 27/01/2020 09:47:00,54.81,7.938 27/01/2020 09:47:12,55.62,7.969 27/01/2020 09:47:24,40.37,7.984 27/01/2020 09:47:36,18.12,7.813 27/01/2020 09:47:48,-0.07,7.609 27/01/2020 09:48:00,-0.19,7.516 27/01/2020 09:48:12,-0.38,7.500 27/01/2020 09:48:24,-0.26,7.469 27/01/2020 09:48:36,-0.38,7.469 27/01/2020 09:48:48,-0.44,7.453 27/01/2020 09:49:00,-0.38,7.453 27/01/2020 09:49:12,-1.26,7.453 27/01/2020 09:49:24,18.75,7.391 27/01/2020 09:49:36,39.06,7.438 27/01/2020 09:49:48,54.25,7.672 27/01/2020 09:50:00,57.18,7.859 27/01/2020 09:50:12,58.56,7.922 27/01/2020 09:50:24,56.56,7.969 27/01/2020 09:50:36,53.62,7.984 27/01/2020 09:50:48,55.93,7.984 27/01/2020 09:51:00,49.81,7.984 27/01/2020 09:51:12,33.12,7.891 27/01/2020 09:51:24,9.31,7.656 27/01/2020 09:51:36,-0.07,7.563 27/01/2020 09:51:48,-0.19,7.516 27/01/2020 09:52:00,-0.19,7.469 27/01/2020 09:52:12,-0.38,7.453 27/01/2020 09:52:24,-0.44,7.453 27/01/2020 09:52:36,-0.51,7.406 27/01/2020 09:52:48,16.81,7.391 27/01/2020 09:53:00,37.31,7.406 27/01/2020 09:53:12,53.25,7.656 27/01/2020 09:53:24,58.12,7.828 27/01/2020 09:53:36,59.50,7.922 27/01/2020 09:53:48,57.56,7.969 27/01/2020 09:54:00,55.18,7.984 27/01/2020 09:54:12,52.68,7.984 27/01/2020 09:54:24,49.87,7.984 27/01/2020 09:54:36,33.06,7.922 27/01/2020 09:54:48,9.12,7.672 27/01/2020 09:55:00,-0.13,7.594 27/01/2020 09:55:12,-0.19,7.516 27/01/2020 09:55:24,-0.44,7.438 27/01/2020 09:55:36,-1.44,7.406 27/01/2020 09:55:48,-0.44,7.406 27/01/2020 09:56:00,-0.38,7.391 27/01/2020 09:56:12,17.37,7.359 27/01/2020 09:56:24,36.37,7.406 27/01/2020 09:56:36,51.93,7.625 27/01/2020 09:56:48,56.50,7.828 27/01/2020 09:57:00,55.25,7.922 27/01/2020 09:57:12,56.87,7.969 27/01/2020 09:57:24,56.56,7.984 27/01/2020 09:57:36,54.06,7.984 27/01/2020 09:57:48,47.93,7.984 27/01/2020 09:58:00,29.56,7.875 27/01/2020 09:58:12,3.87,7.609 27/01/2020 09:58:24,-0.07,7.563 27/01/2020 09:58:36,-0.13,7.469 27/01/2020 09:58:48,-0.13,7.453 27/01/2020 09:59:00,9.18,7.391 27/01/2020 09:59:12,29.81,7.344 27/01/2020 09:59:24,48.68,7.516 27/01/2020 09:59:36,55.68,7.781 27/01/2020 09:59:48,54.50,7.875 27/01/2020 10:00:00,53.87,7.938 27/01/2020 10:00:12,55.50,7.969 27/01/2020 10:00:24,53.75,7.969 27/01/2020 10:00:36,48.06,7.984 27/01/2020 10:00:48,35.56,7.969 27/01/2020 10:01:00,14.87,7.719 27/01/2020 10:01:12,-0.07,7.563 27/01/2020 10:01:24,-0.13,7.500 27/01/2020 10:01:36,-0.07,7.453 27/01/2020 10:01:48,-0.19,7.438 27/01/2020 10:02:00,-0.63,7.406 27/01/2020 10:02:12,9.75,7.359 27/01/2020 10:02:24,29.93,7.359 27/01/2020 10:02:36,48.68,7.563 27/01/2020 10:02:48,53.93,7.781 27/01/2020 10:03:00,53.00,7.891 27/01/2020 10:03:12,53.12,7.938 27/01/2020 10:03:24,53.18,7.984 27/01/2020 10:03:36,52.37,7.984 27/01/2020 10:03:48,49.81,7.984 27/01/2020 10:04:00,37.31,7.984 27/01/2020 10:04:12,17.18,7.813 27/01/2020 10:04:24,-0.01,7.625 27/01/2020 10:04:36,-0.13,7.500 27/01/2020 10:04:48,-0.13,7.469 27/01/2020 10:05:00,-0.19,7.438 27/01/2020 10:05:12,-0.26,7.438 27/01/2020 10:05:24,19.56,7.344 27/01/2020 10:05:36,40.43,7.453 27/01/2020 10:05:48,53.06,7.734 27/01/2020 10:06:00,52.75,7.875 27/01/2020 10:06:12,54.12,7.938 27/01/2020 10:06:24,54.00,7.969 27/01/2020 10:06:36,53.75,7.984 27/01/2020 10:06:48,53.56,7.984 27/01/2020 10:07:00,52.00,7.984 27/01/2020 10:07:12,45.06,7.984 27/01/2020 10:07:24,31.37,7.984 27/01/2020 10:07:36,9.87,7.781 27/01/2020 10:07:48,0.12,7.594 27/01/2020 10:08:00,-0.44,7.500 27/01/2020 10:08:12,-0.07,7.406 27/01/2020 10:08:24,-0.19,7.391 27/01/2020 10:08:36,-0.19,7.391 27/01/2020 10:08:48,15.12,7.344 27/01/2020 10:09:00,34.18,7.438 27/01/2020 10:09:12,51.25,7.703 27/01/2020 10:09:24,56.00,7.859 27/01/2020 10:09:36,53.62,7.938 27/01/2020 10:09:48,54.87,7.969 27/01/2020 10:10:00,55.00,7.984 27/01/2020 10:10:12,54.56,7.984 27/01/2020 10:10:24,52.25,7.984 27/01/2020 10:10:36,48.50,7.984 27/01/2020 10:10:48,37.00,7.984 27/01/2020 10:11:00,21.81,7.828 27/01/2020 10:11:12,0.18,7.594 27/01/2020 10:11:24,-0.63,7.516 27/01/2020 10:11:36,-0.01,7.469 27/01/2020 10:11:48,-0.26,7.453 27/01/2020 10:12:00,-0.26,7.438 27/01/2020 10:12:12,-0.19,7.406 27/01/2020 10:12:24,2.31,7.406 27/01/2020 10:12:36,20.62,7.344 27/01/2020 10:12:48,38.50,7.469 27/01/2020 10:13:00,53.43,7.719 27/01/2020 10:13:12,57.43,7.875 27/01/2020 10:13:24,57.37,7.938 27/01/2020 10:13:36,57.43,7.969 27/01/2020 10:13:48,56.43,7.984 27/01/2020 10:14:00,48.18,7.984 27/01/2020 10:14:12,31.68,7.984 27/01/2020 10:14:24,9.62,7.766 27/01/2020 10:14:36,-0.01,7.609 27/01/2020 10:14:48,-0.63,7.500 27/01/2020 10:15:00,-0.19,7.469 27/01/2020 10:15:12,-0.26,7.453 27/01/2020 10:15:24,-1.63,7.438 27/01/2020 10:15:36,13.18,7.359 27/01/2020 10:15:48,32.43,7.438 27/01/2020 10:16:00,49.18,7.703 27/01/2020 10:16:12,55.12,7.859 27/01/2020 10:16:24,55.06,7.922 27/01/2020 10:16:36,55.68,7.969 27/01/2020 10:16:48,56.06,7.984 27/01/2020 10:17:00,55.43,7.984 27/01/2020 10:17:12,50.75,7.984 27/01/2020 10:17:24,41.75,7.984 27/01/2020 10:17:36,23.56,7.875 27/01/2020 10:17:48,0.43,7.672 27/01/2020 10:18:00,-0.07,7.547 27/01/2020 10:18:12,-0.26,7.594 27/01/2020 10:18:24,-0.38,7.500 27/01/2020 10:18:36,-0.13,7.453 27/01/2020 10:18:48,-0.26,7.438 27/01/2020 10:19:00,3.06,7.406 27/01/2020 10:19:12,22.25,7.359 27/01/2020 10:19:24,42.75,7.516 27/01/2020 10:19:36,50.06,7.781 27/01/2020 10:19:48,48.31,7.891 27/01/2020 10:20:00,42.68,7.938 27/01/2020 10:20:12,24.25,7.875 27/01/2020 10:20:24,0.18,7.672 27/01/2020 10:20:36,-0.19,7.547 27/01/2020 10:20:48,-0.38,7.500 27/01/2020 10:21:00,-0.26,7.469 27/01/2020 10:21:12,-0.26,7.438 27/01/2020 10:21:24,-0.38,7.406 27/01/2020 10:21:36,16.25,7.359 27/01/2020 10:21:48,35.81,7.453 27/01/2020 10:22:00,52.31,7.703 27/01/2020 10:22:12,54.50,7.859 27/01/2020 10:22:24,54.18,7.922 27/01/2020 10:22:36,54.12,7.969 27/01/2020 10:22:48,53.87,7.984 27/01/2020 10:23:00,51.00,7.984 27/01/2020 10:23:12,41.62,7.984 27/01/2020 10:23:24,22.25,7.875 27/01/2020 10:23:36,4.75,7.656 27/01/2020 10:23:48,-0.57,7.547 27/01/2020 10:24:00,-0.44,7.469 27/01/2020 10:24:12,-0.13,7.406 27/01/2020 10:24:24,-0.38,7.391 27/01/2020 10:24:36,-0.26,7.391 27/01/2020 10:24:48,-0.82,7.359 27/01/2020 10:25:00,-0.44,7.391 27/01/2020 10:25:12,-0.57,7.391 27/01/2020 10:25:24,-0.19,7.406 27/01/2020 10:25:36,-0.57,7.391 27/01/2020 10:25:48,-0.51,7.359 27/01/2020 10:26:00,10.50,7.344 27/01/2020 10:26:12,30.43,7.391 27/01/2020 10:26:24,47.50,7.625 27/01/2020 10:26:36,52.31,7.828 27/01/2020 10:26:48,56.00,7.922 27/01/2020 10:27:00,55.50,7.969 27/01/2020 10:27:12,53.87,7.984 27/01/2020 10:27:24,49.00,7.984 27/01/2020 10:27:36,39.62,7.984 27/01/2020 10:27:48,21.56,7.828 27/01/2020 10:28:00,-0.19,7.625 27/01/2020 10:28:12,-0.19,7.547 27/01/2020 10:28:24,-0.26,7.500 27/01/2020 10:28:36,-0.82,7.469 27/01/2020 10:28:48,-0.38,7.438 27/01/2020 10:29:00,-0.38,7.438 27/01/2020 10:29:12,-0.57,7.438 27/01/2020 10:29:24,10.43,7.359 27/01/2020 10:29:36,29.81,7.391 27/01/2020 10:29:48,47.68,7.609 27/01/2020 10:30:00,54.87,7.813 27/01/2020 10:30:12,53.56,7.922 27/01/2020 10:30:24,54.25,7.969 27/01/2020 10:30:36,52.75,7.984 27/01/2020 10:30:48,50.25,7.984 27/01/2020 10:31:00,44.12,7.984 27/01/2020 10:31:12,25.37,7.891 27/01/2020 10:31:24,0.31,7.672 27/01/2020 10:31:36,-0.19,7.594 27/01/2020 10:31:48,-0.38,7.547 27/01/2020 10:32:00,-0.38,7.500 27/01/2020 10:32:12,-0.51,7.500 27/01/2020 10:32:24,-0.76,7.453 27/01/2020 10:32:36,-0.82,7.469 27/01/2020 10:32:48,-0.51,7.438 27/01/2020 10:33:00,-0.51,7.438 27/01/2020 10:33:12,-0.63,7.438 27/01/2020 10:33:24,4.68,7.406 27/01/2020 10:33:36,23.18,7.359 27/01/2020 10:33:48,42.93,7.516 27/01/2020 10:34:00,53.62,7.766 27/01/2020 10:34:12,54.25,7.875 27/01/2020 10:34:24,47.81,7.938 27/01/2020 10:34:36,32.56,7.922 27/01/2020 10:34:48,19.31,7.781 27/01/2020 10:35:00,7.93,7.609 27/01/2020 10:35:12,-0.26,7.516 27/01/2020 10:35:24,-0.51,7.516 27/01/2020 10:35:36,-0.63,7.500 27/01/2020 10:35:48,-0.38,7.438 27/01/2020 10:36:00,-0.57,7.406 27/01/2020 10:36:12,-0.51,7.438 27/01/2020 10:36:24,-0.51,7.406 27/01/2020 10:36:36,-1.01,7.406 27/01/2020 10:36:48,-0.57,7.406 27/01/2020 10:37:00,-0.76,7.391 27/01/2020 10:37:12,-0.63,7.391 27/01/2020 10:37:24,-0.82,7.391 27/01/2020 10:37:36,-0.76,7.406 27/01/2020 10:37:48,-0.88,7.406 27/01/2020 10:38:00,-1.07,7.438 27/01/2020 10:38:12,-0.76,7.438 27/01/2020 10:38:24,-0.88,7.438 27/01/2020 10:38:36,-0.88,7.453 27/01/2020 10:38:48,-0.88,7.469 27/01/2020 10:39:00,-0.88,7.469 27/01/2020 10:39:12,-0.88,7.469 27/01/2020 10:39:24,-1.01,7.500 27/01/2020 10:39:36,-1.76,7.547 27/01/2020 10:39:48,-1.19,7.516 27/01/2020 10:40:00,-1.26,7.547 27/01/2020 10:40:12,-1.19,7.516 27/01/2020 10:40:24,-1.19,7.500 27/01/2020 10:40:36,-1.19,7.547 27/01/2020 10:40:48,-1.32,7.516 27/01/2020 10:41:00,-1.32,7.500 27/01/2020 10:41:12,-1.63,7.516 27/01/2020 10:41:24,-1.38,7.500 27/01/2020 10:41:36,-1.32,7.516 27/01/2020 10:41:48,-1.26,7.547 27/01/2020 10:42:00,-1.32,7.547 27/01/2020 10:42:12,-1.26,7.563 27/01/2020 10:42:24,-1.32,7.563 27/01/2020 10:42:36,-1.32,7.547 27/01/2020 10:42:48,-1.51,7.547 27/01/2020 10:43:00,-1.38,7.547 27/01/2020 10:43:12,-1.32,7.547 27/01/2020 10:43:24,-1.32,7.547 27/01/2020 10:43:36,-2.32,7.500 27/01/2020 10:43:48,17.25,7.406 27/01/2020 10:44:00,35.00,7.516 27/01/2020 10:44:12,49.87,7.719 27/01/2020 10:44:24,52.25,7.875 27/01/2020 10:44:36,52.18,7.938 27/01/2020 10:44:48,49.62,7.969 27/01/2020 10:45:00,48.00,7.984 27/01/2020 10:45:12,46.43,7.984 27/01/2020 10:45:24,35.06,7.969 27/01/2020 10:45:36,18.37,7.828 27/01/2020 10:45:48,-0.51,7.719 27/01/2020 10:46:00,-0.63,7.625 27/01/2020 10:46:12,-0.76,7.609 27/01/2020 10:46:24,-0.82,7.594 27/01/2020 10:46:36,-0.88,7.563 27/01/2020 10:46:48,-0.94,7.563 27/01/2020 10:47:00,2.31,7.547 27/01/2020 10:47:12,21.37,7.453 27/01/2020 10:47:24,41.06,7.609 27/01/2020 10:47:36,50.62,7.781 27/01/2020 10:47:48,54.31,7.891 27/01/2020 10:48:00,54.12,7.938 27/01/2020 10:48:12,53.00,7.969 27/01/2020 10:48:24,47.00,7.969 27/01/2020 10:48:36,44.50,7.984 27/01/2020 10:48:48,32.37,7.984 27/01/2020 10:49:00,11.87,7.875 27/01/2020 10:49:12,-0.38,7.719 27/01/2020 10:49:24,-0.44,7.656 27/01/2020 10:49:36,-0.57,7.609 27/01/2020 10:49:48,-0.63,7.594 27/01/2020 10:50:00,-0.76,7.594 27/01/2020 10:50:12,-0.76,7.594 27/01/2020 10:50:24,-0.88,7.594 27/01/2020 10:50:36,5.12,7.516 27/01/2020 10:50:48,23.43,7.469 27/01/2020 10:51:00,42.18,7.703 27/01/2020 10:51:12,52.31,7.859 27/01/2020 10:51:24,53.62,7.922 27/01/2020 10:51:36,53.00,7.969 27/01/2020 10:51:48,51.93,7.969 27/01/2020 10:52:00,50.87,7.984 27/01/2020 10:52:12,45.12,7.984 27/01/2020 10:52:24,37.56,7.969 27/01/2020 10:52:36,22.00,7.922 27/01/2020 10:52:48,-0.07,7.766 27/01/2020 10:53:00,-0.38,7.703 27/01/2020 10:53:12,-0.63,7.625 27/01/2020 10:53:24,-0.57,7.625 27/01/2020 10:53:36,-0.63,7.609 27/01/2020 10:53:48,-0.63,7.563 27/01/2020 10:54:00,-0.76,7.594 27/01/2020 10:54:12,14.18,7.469 27/01/2020 10:54:24,32.43,7.500 27/01/2020 10:54:36,47.31,7.719 27/01/2020 10:54:48,54.75,7.875 27/01/2020 10:55:00,53.87,7.922 27/01/2020 10:55:12,53.25,7.969 27/01/2020 10:55:24,50.56,7.969 27/01/2020 10:55:36,48.75,7.984 27/01/2020 10:55:48,43.25,7.984 27/01/2020 10:56:00,32.12,7.969 27/01/2020 10:56:12,15.43,7.828 27/01/2020 10:56:24,-0.44,7.734 27/01/2020 10:56:36,-0.26,7.703 27/01/2020 10:56:48,-0.44,7.672 27/01/2020 10:57:00,-0.51,7.625 27/01/2020 10:57:12,-0.57,7.625 27/01/2020 10:57:24,-0.76,7.625 27/01/2020 10:57:36,9.87,7.547 27/01/2020 10:57:48,29.25,7.547 27/01/2020 10:58:00,46.37,7.734 27/01/2020 10:58:12,53.68,7.875 27/01/2020 10:58:24,54.12,7.922 27/01/2020 10:58:36,49.75,7.969 27/01/2020 10:58:48,39.31,7.969 27/01/2020 10:59:00,28.00,7.969 27/01/2020 10:59:12,11.00,7.781 27/01/2020 10:59:24,-0.26,7.719 27/01/2020 10:59:36,-0.44,7.672 27/01/2020 10:59:48,-0.57,7.672 27/01/2020 11:00:00,-0.51,7.609 27/01/2020 11:00:12,-0.57,7.625 27/01/2020 11:00:24,9.68,7.547 27/01/2020 11:00:36,29.93,7.516 27/01/2020 11:00:48,48.00,7.734 27/01/2020 11:01:00,53.93,7.875 27/01/2020 11:01:12,54.68,7.938 27/01/2020 11:01:24,55.62,7.969 27/01/2020 11:01:36,55.68,7.969 27/01/2020 11:01:48,51.87,7.984 27/01/2020 11:02:00,36.81,7.984 27/01/2020 11:02:12,17.25,7.891 27/01/2020 11:02:24,-0.07,7.781 27/01/2020 11:02:36,-0.38,7.719 27/01/2020 11:02:48,-0.38,7.672 27/01/2020 11:03:00,-0.51,7.672 27/01/2020 11:03:12,-0.57,7.625 27/01/2020 11:03:24,-1.38,7.656 27/01/2020 11:03:36,-0.76,7.609 27/01/2020 11:03:48,17.87,7.547 27/01/2020 11:04:00,37.93,7.625 27/01/2020 11:04:12,52.68,7.813 27/01/2020 11:04:24,54.87,7.891 27/01/2020 11:04:36,55.37,7.938 27/01/2020 11:04:48,55.68,7.969 27/01/2020 11:05:00,55.12,7.984 27/01/2020 11:05:12,54.43,7.984 27/01/2020 11:05:24,46.87,7.984 27/01/2020 11:05:36,33.81,7.969 27/01/2020 11:05:48,17.18,7.859 27/01/2020 11:06:00,-0.01,7.719 27/01/2020 11:06:12,-1.76,7.719 27/01/2020 11:06:24,-0.88,7.703 27/01/2020 11:06:36,-0.82,7.703 27/01/2020 11:06:48,-0.51,7.703 27/01/2020 11:07:00,-0.57,7.672 27/01/2020 11:07:12,-0.51,7.625 27/01/2020 11:07:24,-0.51,7.625 27/01/2020 11:07:36,-0.88,7.625 27/01/2020 11:07:48,-0.82,7.625 27/01/2020 11:08:00,-1.01,7.609 27/01/2020 11:08:12,-0.76,7.563 27/01/2020 11:08:24,-0.76,7.547 27/01/2020 11:08:36,-0.76,7.516 27/01/2020 11:08:48,-0.76,7.516 27/01/2020 11:09:00,-0.82,7.516 27/01/2020 11:09:12,-0.94,7.547 27/01/2020 11:09:24,-0.88,7.563 27/01/2020 11:09:36,-0.88,7.563 27/01/2020 11:09:48,-0.88,7.563 27/01/2020 11:10:00,-1.88,7.594 27/01/2020 11:10:12,-1.38,7.609 27/01/2020 11:10:24,-1.01,7.609 27/01/2020 11:10:36,-1.07,7.594 27/01/2020 11:10:48,-1.01,7.563 27/01/2020 11:11:00,-1.19,7.563 27/01/2020 11:11:12,-1.07,7.609 27/01/2020 11:11:24,4.25,7.625 27/01/2020 11:11:36,23.62,7.547 27/01/2020 11:11:48,43.31,7.672 27/01/2020 11:12:00,53.93,7.828 27/01/2020 11:12:12,54.50,7.922 27/01/2020 11:12:24,55.06,7.969 27/01/2020 11:12:36,56.56,7.969 27/01/2020 11:12:48,54.56,7.984 27/01/2020 11:13:00,44.43,7.984 27/01/2020 11:13:12,29.31,7.969 27/01/2020 11:13:24,8.81,7.781 27/01/2020 11:13:36,-0.38,7.766 27/01/2020 11:13:48,-0.44,7.734 27/01/2020 11:14:00,-0.63,7.734 27/01/2020 11:14:12,-0.57,7.719 27/01/2020 11:14:24,-0.63,7.719 27/01/2020 11:14:36,-0.76,7.719 27/01/2020 11:14:48,-0.82,7.703 27/01/2020 11:15:00,-0.82,7.672 27/01/2020 11:15:12,-1.07,7.672 27/01/2020 11:15:24,-0.94,7.625 27/01/2020 11:15:36,-0.94,7.625 27/01/2020 11:15:48,-1.01,7.625 27/01/2020 11:16:00,-0.94,7.625 27/01/2020 11:16:12,-3.76,7.703 27/01/2020 11:16:24,-1.82,7.031 27/01/2020 11:16:36,-1.07,6.078 27/01/2020 11:16:48,-3.32,5.656 27/01/2020 11:17:00,-0.88,6.359 27/01/2020 11:17:12,-0.88,7.000 27/01/2020 11:17:24,-0.94,7.281 27/01/2020 11:17:36,-0.94,7.438 27/01/2020 11:17:48,-0.88,7.438 27/01/2020 11:18:00,-1.01,7.438 27/01/2020 11:18:12,-0.88,7.438 27/01/2020 11:18:24,-1.01,7.438 27/01/2020 11:18:36,-1.01,7.453 27/01/2020 11:18:48,-1.01,7.453 27/01/2020 11:19:00,-1.01,7.453 27/01/2020 11:19:12,-1.01,7.453 27/01/2020 11:19:24,-1.01,7.469 27/01/2020 11:19:36,-4.13,7.516 27/01/2020 11:19:48,-1.63,7.125 27/01/2020 11:20:00,-1.32,6.359 27/01/2020 11:20:12,-1.32,6.125 27/01/2020 11:20:24,-1.32,6.156 27/01/2020 11:20:36,-1.32,6.172 27/01/2020 11:20:48,-1.32,6.203 27/01/2020 11:21:00,-1.32,6.313 27/01/2020 11:21:12,-2.38,6.844 27/01/2020 11:21:24,-1.26,6.844 27/01/2020 11:21:36,-1.26,7.125 27/01/2020 11:21:48,-1.26,7.250 27/01/2020 11:22:00,-1.38,7.406 27/01/2020 11:22:12,-1.26,7.438 27/01/2020 11:22:24,-1.19,7.453 27/01/2020 11:22:36,2.68,7.500 27/01/2020 11:22:48,21.62,7.406 27/01/2020 11:23:00,40.50,7.500 27/01/2020 11:23:12,56.81,7.703 27/01/2020 11:23:24,63.68,7.859 27/01/2020 11:23:36,64.43,7.922 27/01/2020 11:23:48,63.31,7.969 27/01/2020 11:24:00,56.00,7.969 27/01/2020 11:24:12,49.75,7.969 27/01/2020 11:24:24,38.93,7.938 27/01/2020 11:24:36,24.12,7.813 27/01/2020 11:24:48,12.06,7.609 27/01/2020 11:25:00,-0.51,7.516 27/01/2020 11:25:12,-0.88,7.516 27/01/2020 11:25:24,-0.57,7.469 27/01/2020 11:25:36,-0.51,7.469 27/01/2020 11:25:48,-5.19,7.516 27/01/2020 11:26:00,-2.19,7.734 27/01/2020 11:26:12,-1.07,6.969 27/01/2020 11:26:24,-1.38,6.609 27/01/2020 11:26:36,-0.94,6.406 27/01/2020 11:26:48,-1.01,6.281 27/01/2020 11:27:00,-1.01,6.203 27/01/2020 11:27:12,-0.82,6.453 27/01/2020 11:27:24,-1.01,6.969 27/01/2020 11:27:36,-1.32,7.234 27/01/2020 11:27:48,-0.94,7.297 27/01/2020 11:28:00,-0.94,7.359 27/01/2020 11:28:12,4.87,7.438 27/01/2020 11:28:24,26.25,7.359 27/01/2020 11:28:36,48.62,7.516 27/01/2020 11:28:48,61.18,7.734 27/01/2020 11:29:00,61.68,7.875 27/01/2020 11:29:12,63.25,7.922 27/01/2020 11:29:24,63.93,7.938 27/01/2020 11:29:36,56.75,7.969 27/01/2020 11:29:48,50.43,7.969 27/01/2020 11:30:00,44.00,7.969 27/01/2020 11:30:12,29.68,7.859 27/01/2020 11:30:24,9.43,7.609 27/01/2020 11:30:36,-0.38,7.563 27/01/2020 11:30:48,-0.38,7.469 27/01/2020 11:31:00,-0.44,7.438 27/01/2020 11:31:12,-0.51,7.438 27/01/2020 11:31:24,-1.69,7.406 27/01/2020 11:31:36,17.25,7.391 27/01/2020 11:31:48,35.00,7.391 27/01/2020 11:32:00,49.75,7.594 27/01/2020 11:32:12,55.87,7.781 27/01/2020 11:32:24,56.06,7.859 27/01/2020 11:32:36,57.31,7.891 27/01/2020 11:32:48,56.06,7.938 27/01/2020 11:33:00,54.68,7.938 27/01/2020 11:33:12,51.31,7.938 27/01/2020 11:33:24,43.31,7.938 27/01/2020 11:33:36,32.00,7.891 27/01/2020 11:33:48,14.75,7.672 27/01/2020 11:34:00,-0.19,7.563 27/01/2020 11:34:12,-0.38,7.516 27/01/2020 11:34:24,-0.51,7.516 27/01/2020 11:34:36,-1.19,7.500 27/01/2020 11:34:48,-0.57,7.500 27/01/2020 11:35:00,19.06,7.406 27/01/2020 11:35:12,38.25,7.438 27/01/2020 11:35:24,51.18,7.672 27/01/2020 11:35:36,53.06,7.813 27/01/2020 11:35:48,53.56,7.891 27/01/2020 11:36:00,56.62,7.938 27/01/2020 11:36:12,54.62,7.969 27/01/2020 11:36:24,45.25,7.969 27/01/2020 11:36:36,31.75,7.891 27/01/2020 11:36:48,15.93,7.656 27/01/2020 11:37:00,-0.19,7.516 27/01/2020 11:37:12,-0.13,7.453 27/01/2020 11:37:24,-1.07,7.438 27/01/2020 11:37:36,-0.26,7.438 27/01/2020 11:37:48,12.25,7.406 27/01/2020 11:38:00,32.56,7.391 27/01/2020 11:38:12,50.18,7.609 27/01/2020 11:38:24,55.18,7.813 27/01/2020 11:38:36,55.87,7.891 27/01/2020 11:38:48,57.50,7.938 27/01/2020 11:39:00,57.93,7.969 27/01/2020 11:39:12,56.81,7.969 27/01/2020 11:39:24,55.81,7.969 27/01/2020 11:39:36,55.31,7.984 27/01/2020 11:39:48,51.25,7.969 27/01/2020 11:40:00,40.18,7.969 27/01/2020 11:40:12,24.68,7.828 27/01/2020 11:40:24,5.75,7.594 27/01/2020 11:40:36,-0.19,7.547 27/01/2020 11:40:48,-0.19,7.500 27/01/2020 11:41:00,-0.26,7.469 27/01/2020 11:41:12,-0.19,7.453 27/01/2020 11:41:24,17.87,7.391 27/01/2020 11:41:36,38.50,7.438 27/01/2020 11:41:48,53.00,7.703 27/01/2020 11:42:00,57.31,7.828 27/01/2020 11:42:12,58.25,7.891 27/01/2020 11:42:24,57.12,7.938 27/01/2020 11:42:36,58.43,7.938 27/01/2020 11:42:48,56.62,7.969 27/01/2020 11:43:00,51.00,7.969 27/01/2020 11:43:12,39.87,7.938 27/01/2020 11:43:24,24.50,7.781 27/01/2020 11:43:36,6.31,7.547 27/01/2020 11:43:48,0.18,7.469 27/01/2020 11:44:00,-0.19,7.438 27/01/2020 11:44:12,-0.07,7.453 27/01/2020 11:44:24,-0.38,7.453 27/01/2020 11:44:36,-0.51,7.469 27/01/2020 11:44:48,-0.38,7.469 27/01/2020 11:45:00,-0.57,7.500 27/01/2020 11:45:12,-1.44,7.766 27/01/2020 11:45:24,-1.82,7.516 27/01/2020 11:45:36,-1.26,7.188 27/01/2020 11:45:48,-1.26,6.938 27/01/2020 11:46:00,-1.32,6.922 27/01/2020 11:46:12,-1.82,6.781 27/01/2020 11:46:24,-1.07,6.625 27/01/2020 11:46:36,-0.82,7.047 27/01/2020 11:46:48,-0.63,7.281 27/01/2020 11:47:00,-1.01,7.359 27/01/2020 11:47:12,14.43,7.359 27/01/2020 11:47:24,33.56,7.438 27/01/2020 11:47:36,53.31,7.656 27/01/2020 11:47:48,59.43,7.828 27/01/2020 11:48:00,59.56,7.922 27/01/2020 11:48:12,59.62,7.969 27/01/2020 11:48:24,59.06,7.969 27/01/2020 11:48:36,60.56,7.984 27/01/2020 11:48:48,60.43,7.984 27/01/2020 11:49:00,51.87,7.984 27/01/2020 11:49:12,37.81,7.984 27/01/2020 11:49:24,17.43,7.922 27/01/2020 11:49:36,-0.07,7.734 27/01/2020 11:49:48,-0.19,7.656 27/01/2020 11:50:00,-0.38,7.609 27/01/2020 11:50:12,-0.51,7.609 27/01/2020 11:50:24,-0.63,7.563 27/01/2020 11:50:36,16.68,7.453 27/01/2020 11:50:48,35.81,7.609 27/01/2020 11:51:00,54.37,7.813 27/01/2020 11:51:12,60.93,7.922 27/01/2020 11:51:24,60.25,7.969 27/01/2020 11:51:36,59.37,7.969 27/01/2020 11:51:48,60.37,7.984 27/01/2020 11:52:00,52.18,7.984 27/01/2020 11:52:12,31.25,7.984 27/01/2020 11:52:24,5.43,7.828 27/01/2020 11:52:36,-0.07,7.734 27/01/2020 11:52:48,-0.19,7.656 27/01/2020 11:53:00,-0.63,7.609 27/01/2020 11:53:12,-1.88,7.547 27/01/2020 11:53:24,14.62,7.453 27/01/2020 11:53:36,34.50,7.563 27/01/2020 11:53:48,54.93,7.781 27/01/2020 11:54:00,61.00,7.891 27/01/2020 11:54:12,61.12,7.938 27/01/2020 11:54:24,61.62,7.969 27/01/2020 11:54:36,61.12,7.984 27/01/2020 11:54:48,61.06,7.984 27/01/2020 11:55:00,61.00,7.984 27/01/2020 11:55:12,52.25,7.984 27/01/2020 11:55:24,33.43,7.984 27/01/2020 11:55:36,14.43,7.891 27/01/2020 11:55:48,0.18,7.781 27/01/2020 11:56:00,-0.01,7.703 27/01/2020 11:56:12,-0.13,7.609 27/01/2020 11:56:24,-0.63,7.609 27/01/2020 11:56:36,-0.38,7.625 27/01/2020 11:56:48,-0.76,7.563 27/01/2020 11:57:00,17.56,7.469 27/01/2020 11:57:12,38.75,7.609 27/01/2020 11:57:24,56.75,7.813 27/01/2020 11:57:36,61.18,7.922 27/01/2020 11:57:48,61.50,7.969 27/01/2020 11:58:00,62.00,7.969 27/01/2020 11:58:12,62.37,7.984 27/01/2020 11:58:24,58.37,7.984 27/01/2020 11:58:36,62.87,7.984 27/01/2020 11:58:48,46.56,7.984 27/01/2020 11:59:00,27.25,7.984 27/01/2020 11:59:12,2.43,7.766 27/01/2020 11:59:24,0.18,7.703 27/01/2020 11:59:36,-0.07,7.672 27/01/2020 11:59:48,-0.26,7.625 27/01/2020 12:00:00,-0.26,7.594 27/01/2020 12:00:12,-0.26,7.516 27/01/2020 12:00:24,-1.07,7.516 27/01/2020 12:00:36,14.87,7.453 27/01/2020 12:00:48,35.31,7.516 27/01/2020 12:01:00,55.75,7.766 27/01/2020 12:01:12,62.31,7.875 27/01/2020 12:01:24,61.37,7.938 27/01/2020 12:01:36,63.56,7.969 27/01/2020 12:01:48,63.62,7.984 27/01/2020 12:02:00,63.87,7.984 27/01/2020 12:02:12,57.68,7.984 27/01/2020 12:02:24,42.43,7.984 27/01/2020 12:02:36,23.43,7.938 27/01/2020 12:02:48,0.62,7.766 27/01/2020 12:03:00,0.12,7.719 27/01/2020 12:03:12,-0.13,7.656 27/01/2020 12:03:24,-0.19,7.625 27/01/2020 12:03:36,-0.38,7.609 27/01/2020 12:03:48,-0.38,7.594 27/01/2020 12:04:00,-0.57,7.609 27/01/2020 12:04:12,9.56,7.500 27/01/2020 12:04:24,30.31,7.516 27/01/2020 12:04:36,51.37,7.719 27/01/2020 12:04:48,62.87,7.859 27/01/2020 12:05:00,64.12,7.922 27/01/2020 12:05:12,63.93,7.969 27/01/2020 12:05:24,63.93,7.969 27/01/2020 12:05:36,64.00,7.984 27/01/2020 12:05:48,62.31,7.984 27/01/2020 12:06:00,48.56,7.984 27/01/2020 12:06:12,30.00,7.969 27/01/2020 12:06:24,7.12,7.781 27/01/2020 12:06:36,0.12,7.703 27/01/2020 12:06:48,-0.07,7.547 27/01/2020 12:07:00,-0.44,7.516 27/01/2020 12:07:12,-0.51,7.516 27/01/2020 12:07:24,3.37,7.563 27/01/2020 12:07:36,8.18,7.438 27/01/2020 12:07:48,-0.07,7.406 27/01/2020 12:08:00,-0.19,7.391 27/01/2020 12:08:12,-0.26,7.391 27/01/2020 12:08:24,-0.44,7.438 27/01/2020 12:08:36,2.43,7.453 27/01/2020 12:08:48,23.12,7.438 27/01/2020 12:09:00,44.56,7.625 27/01/2020 12:09:12,59.37,7.828 27/01/2020 12:09:24,61.93,7.922 27/01/2020 12:09:36,63.12,7.969 27/01/2020 12:09:48,62.25,7.984 27/01/2020 12:10:00,46.50,7.984 27/01/2020 12:10:12,29.18,7.969 27/01/2020 12:10:24,6.62,7.781 27/01/2020 12:10:36,-0.01,7.703 27/01/2020 12:10:48,-0.19,7.656 27/01/2020 12:11:00,-0.26,7.609 27/01/2020 12:11:12,-0.44,7.609 27/01/2020 12:11:24,-0.44,7.625 27/01/2020 12:11:36,-0.76,7.594 27/01/2020 12:11:48,14.37,7.500 27/01/2020 12:12:00,34.75,7.563 27/01/2020 12:12:12,55.50,7.766 27/01/2020 12:12:24,62.37,7.875 27/01/2020 12:12:36,63.25,7.938 27/01/2020 12:12:48,64.31,7.969 27/01/2020 12:13:00,64.06,7.984 27/01/2020 12:13:12,63.50,7.984 27/01/2020 12:13:24,64.00,7.984 27/01/2020 12:13:36,55.18,7.984 27/01/2020 12:13:48,55.00,7.984 27/01/2020 12:14:00,33.87,7.969 27/01/2020 12:14:12,8.93,7.828 27/01/2020 12:14:24,0.25,7.719 27/01/2020 12:14:36,-0.01,7.656 27/01/2020 12:14:48,-0.13,7.625 27/01/2020 12:15:00,-0.19,7.594 27/01/2020 12:15:12,-0.44,7.594 27/01/2020 12:15:24,-0.38,7.563 27/01/2020 12:15:36,-0.51,7.563 27/01/2020 12:15:48,-0.44,7.594 27/01/2020 12:16:00,-0.44,7.594 27/01/2020 12:16:12,-0.82,7.609 27/01/2020 12:16:24,-2.19,7.594 27/01/2020 12:16:36,19.50,7.453 27/01/2020 12:16:48,40.18,7.594 27/01/2020 12:17:00,56.68,7.781 27/01/2020 12:17:12,61.62,7.891 27/01/2020 12:17:24,62.43,7.938 27/01/2020 12:17:36,63.06,7.969 27/01/2020 12:17:48,60.37,7.984 27/01/2020 12:18:00,57.81,7.984 27/01/2020 12:18:12,51.62,7.984 27/01/2020 12:18:24,40.68,7.969 27/01/2020 12:18:36,29.18,7.922 27/01/2020 12:18:48,5.00,7.734 27/01/2020 12:19:00,-0.01,7.703 27/01/2020 12:19:12,-0.13,7.656 27/01/2020 12:19:24,-0.38,7.625 27/01/2020 12:19:36,-0.38,7.609 27/01/2020 12:19:48,-0.38,7.609 27/01/2020 12:20:00,-0.44,7.609 27/01/2020 12:20:12,-0.38,7.609 27/01/2020 12:20:24,-0.51,7.609 27/01/2020 12:20:36,-0.57,7.625 27/01/2020 12:20:48,10.50,7.516 27/01/2020 12:21:00,31.00,7.516 27/01/2020 12:21:12,51.00,7.719 27/01/2020 12:21:24,56.56,7.859 27/01/2020 12:21:36,63.75,7.922 27/01/2020 12:21:48,64.56,7.969 27/01/2020 12:22:00,64.25,7.984 27/01/2020 12:22:12,62.75,7.984 27/01/2020 12:22:24,60.00,7.984 27/01/2020 12:22:36,44.75,7.969 27/01/2020 12:22:48,23.93,7.938 27/01/2020 12:23:00,0.43,7.781 27/01/2020 12:23:12,-0.01,7.719 27/01/2020 12:23:24,-0.19,7.656 27/01/2020 12:23:36,-0.19,7.625 27/01/2020 12:23:48,-0.38,7.609 27/01/2020 12:24:00,-0.38,7.609 27/01/2020 12:24:12,14.87,7.500 27/01/2020 12:24:24,34.81,7.594 27/01/2020 12:24:36,54.50,7.781 27/01/2020 12:24:48,61.75,7.875 27/01/2020 12:25:00,62.75,7.938 27/01/2020 12:25:12,63.56,7.969 27/01/2020 12:25:24,60.56,7.984 27/01/2020 12:25:36,63.25,7.984 27/01/2020 12:25:48,53.56,7.984 27/01/2020 12:26:00,42.18,7.969 27/01/2020 12:26:12,22.56,7.938 27/01/2020 12:26:24,0.56,7.781 27/01/2020 12:26:36,-0.13,7.703 27/01/2020 12:26:48,-0.07,7.656 27/01/2020 12:27:00,-0.19,7.594 27/01/2020 12:27:12,-0.19,7.594 27/01/2020 12:27:24,-0.44,7.594 27/01/2020 12:27:36,3.68,7.563 27/01/2020 12:27:48,24.06,7.469 27/01/2020 12:28:00,45.31,7.672 27/01/2020 12:28:12,61.00,7.828 27/01/2020 12:28:24,58.43,7.922 27/01/2020 12:28:36,60.68,7.938 27/01/2020 12:28:48,60.43,7.969 27/01/2020 12:29:00,60.18,7.969 27/01/2020 12:29:12,51.75,7.969 27/01/2020 12:29:24,38.75,7.969 27/01/2020 12:29:36,20.18,7.891 27/01/2020 12:29:48,0.37,7.703 27/01/2020 12:30:00,0.12,7.563 27/01/2020 12:30:12,-0.13,7.563 27/01/2020 12:30:24,-0.26,7.547 27/01/2020 12:30:36,-0.38,7.563 27/01/2020 12:30:48,-0.26,7.500 27/01/2020 12:31:00,-0.38,7.500 27/01/2020 12:31:12,1.18,7.469 27/01/2020 12:31:24,21.18,7.438 27/01/2020 12:31:36,41.43,7.609 27/01/2020 12:31:48,57.56,7.781 27/01/2020 12:32:00,62.81,7.875 27/01/2020 12:32:12,65.37,7.938 27/01/2020 12:32:24,64.56,7.969 27/01/2020 12:32:36,61.43,7.969 27/01/2020 12:32:48,60.87,7.969 27/01/2020 12:33:00,59.75,7.969 27/01/2020 12:33:12,52.56,7.969 27/01/2020 12:33:24,37.68,7.938 27/01/2020 12:33:36,29.62,7.922 27/01/2020 12:33:48,11.62,7.734 27/01/2020 12:34:00,0.25,7.703 27/01/2020 12:34:12,-0.01,7.625 27/01/2020 12:34:24,-0.07,7.609 27/01/2020 12:34:36,-0.26,7.609 27/01/2020 12:34:48,-0.26,7.609 27/01/2020 12:35:00,-0.51,7.609 27/01/2020 12:35:12,-0.26,7.563 27/01/2020 12:35:24,-0.51,7.594 27/01/2020 12:35:36,-0.44,7.609 27/01/2020 12:35:48,-0.44,7.609 27/01/2020 12:36:00,-0.51,7.609 27/01/2020 12:36:12,-0.63,7.625 27/01/2020 12:36:24,-0.82,7.563 27/01/2020 12:36:36,-0.76,7.609 27/01/2020 12:36:48,-0.57,7.516 27/01/2020 12:37:00,-0.76,7.500 27/01/2020 12:37:12,-0.76,7.547 27/01/2020 12:37:24,-0.76,7.500 27/01/2020 12:37:36,-0.82,7.516 27/01/2020 12:37:48,-0.88,7.500 27/01/2020 12:38:00,-0.76,7.516 27/01/2020 12:38:12,-0.88,7.594 27/01/2020 12:38:24,-1.19,7.547 27/01/2020 12:38:36,-1.19,7.594 27/01/2020 12:38:48,-1.01,7.625 27/01/2020 12:39:00,-0.94,7.594 27/01/2020 12:39:12,-1.44,7.547 27/01/2020 12:39:24,-2.69,7.703 27/01/2020 12:39:36,-1.38,7.141 27/01/2020 12:39:48,-1.32,6.891 27/01/2020 12:40:00,-1.76,7.047 27/01/2020 12:40:12,-2.01,6.984 27/01/2020 12:40:24,-1.26,6.922 27/01/2020 12:40:36,-1.19,6.625 27/01/2020 12:40:48,-1.44,6.578 27/01/2020 12:41:00,-0.88,6.641 27/01/2020 12:41:12,-0.88,7.000 27/01/2020 12:41:24,-0.88,7.234 27/01/2020 12:41:36,-0.88,7.344 27/01/2020 12:41:48,-0.88,7.406 27/01/2020 12:42:00,-0.94,7.453 27/01/2020 12:42:12,-1.32,7.500 27/01/2020 12:42:24,16.93,7.500 27/01/2020 12:42:36,34.81,7.563 27/01/2020 12:42:48,46.31,7.672 27/01/2020 12:43:00,46.81,7.719 27/01/2020 12:43:12,42.93,7.766 27/01/2020 12:43:24,45.62,7.766 27/01/2020 12:43:36,47.43,7.781 27/01/2020 12:43:48,44.06,7.781 27/01/2020 12:44:00,33.93,7.781 27/01/2020 12:44:12,18.50,7.719 27/01/2020 12:44:24,-0.26,7.672 27/01/2020 12:44:36,-0.26,7.625 27/01/2020 12:44:48,-0.51,7.594 27/01/2020 12:45:00,-0.44,7.594 27/01/2020 12:45:12,-0.63,7.563 27/01/2020 12:45:24,10.87,7.516 27/01/2020 12:45:36,30.75,7.547 27/01/2020 12:45:48,44.50,7.656 27/01/2020 12:46:00,46.87,7.719 27/01/2020 12:46:12,46.25,7.766 27/01/2020 12:46:24,47.37,7.781 27/01/2020 12:46:36,48.00,7.781 27/01/2020 12:46:48,41.18,7.781 27/01/2020 12:47:00,29.43,7.766 27/01/2020 12:47:12,10.31,7.672 27/01/2020 12:47:24,-0.26,7.672 27/01/2020 12:47:36,-0.38,7.625 27/01/2020 12:47:48,-0.44,7.609 27/01/2020 12:48:00,-0.51,7.609 27/01/2020 12:48:12,10.50,7.547 27/01/2020 12:48:24,31.31,7.547 27/01/2020 12:48:36,46.87,7.625 27/01/2020 12:48:48,47.31,7.719 27/01/2020 12:49:00,45.06,7.734 27/01/2020 12:49:12,45.62,7.766 27/01/2020 12:49:24,44.18,7.766 27/01/2020 12:49:36,44.25,7.766 27/01/2020 12:49:48,36.25,7.766 27/01/2020 12:50:00,21.50,7.719 27/01/2020 12:50:12,0.18,7.672 27/01/2020 12:50:24,-0.13,7.547 27/01/2020 12:50:36,-0.26,7.516 27/01/2020 12:50:48,-0.38,7.500 27/01/2020 12:51:00,5.43,7.500 27/01/2020 12:51:12,25.06,7.469 27/01/2020 12:51:24,42.06,7.609 27/01/2020 12:51:36,47.50,7.703 27/01/2020 12:51:48,44.31,7.719 27/01/2020 12:52:00,46.12,7.734 27/01/2020 12:52:12,45.75,7.766 27/01/2020 12:52:24,46.43,7.766 27/01/2020 12:52:36,44.87,7.766 27/01/2020 12:52:48,39.56,7.766 27/01/2020 12:53:00,22.87,7.719 27/01/2020 12:53:12,0.25,7.625 27/01/2020 12:53:24,-0.13,7.547 27/01/2020 12:53:36,-0.19,7.500 27/01/2020 12:53:48,-0.19,7.469 27/01/2020 12:54:00,5.25,7.500 27/01/2020 12:54:12,24.81,7.453 27/01/2020 12:54:24,43.75,7.563 27/01/2020 12:54:36,46.87,7.672 27/01/2020 12:54:48,47.00,7.719 27/01/2020 12:55:00,45.93,7.734 27/01/2020 12:55:12,45.81,7.766 27/01/2020 12:55:24,48.00,7.766 27/01/2020 12:55:36,44.06,7.766 27/01/2020 12:55:48,29.00,7.734 27/01/2020 12:56:00,8.37,7.625 27/01/2020 12:56:12,-0.07,7.547 27/01/2020 12:56:24,0.31,7.500 27/01/2020 12:56:36,-0.07,7.469 27/01/2020 12:56:48,-0.13,7.469 27/01/2020 12:57:00,4.68,7.516 27/01/2020 12:57:12,24.56,7.453 27/01/2020 12:57:24,43.81,7.563 27/01/2020 12:57:36,44.50,7.672 27/01/2020 12:57:48,47.93,7.719 27/01/2020 12:58:00,48.06,7.734 27/01/2020 12:58:12,45.37,7.734 27/01/2020 12:58:24,44.75,7.766 27/01/2020 12:58:36,40.93,7.766 27/01/2020 12:58:48,30.00,7.719 27/01/2020 12:59:00,11.81,7.609 27/01/2020 12:59:12,-0.01,7.516 27/01/2020 12:59:24,-0.13,7.500 27/01/2020 12:59:36,-0.07,7.453 27/01/2020 12:59:48,-0.19,7.453 27/01/2020 13:00:00,4.75,7.469 27/01/2020 13:00:12,24.18,7.453 27/01/2020 13:00:24,42.56,7.547 27/01/2020 13:00:36,46.50,7.656 27/01/2020 13:00:48,48.06,7.719 27/01/2020 13:01:00,46.75,7.734 27/01/2020 13:01:12,44.81,7.734 27/01/2020 13:01:24,45.06,7.766 27/01/2020 13:01:36,46.12,7.766 27/01/2020 13:01:48,37.81,7.734 27/01/2020 13:02:00,24.43,7.703 27/01/2020 13:02:12,3.81,7.563 27/01/2020 13:02:24,-0.01,7.516 27/01/2020 13:02:36,-0.01,7.453 27/01/2020 13:02:48,-0.07,7.438 27/01/2020 13:03:00,-0.13,7.438 27/01/2020 13:03:12,-0.19,7.438 27/01/2020 13:03:24,-0.26,7.438 27/01/2020 13:03:36,-0.38,7.438 27/01/2020 13:03:48,-0.26,7.453 27/01/2020 13:04:00,-0.44,7.453 27/01/2020 13:04:12,-0.76,7.500 27/01/2020 13:04:24,-0.63,7.500 27/01/2020 13:04:36,-0.88,7.234 27/01/2020 13:04:48,-0.82,6.406 27/01/2020 13:05:00,-0.82,5.859 27/01/2020 13:05:12,-0.82,5.516 27/01/2020 13:05:24,-0.76,5.313 27/01/2020 13:05:36,-0.76,5.172 27/01/2020 13:05:48,-0.76,5.031 27/01/2020 13:06:00,-0.82,4.969 27/01/2020 13:06:12,-0.82,4.875 27/01/2020 13:06:24,-0.82,4.813 27/01/2020 13:06:36,-0.88,4.781 27/01/2020 13:06:48,-0.88,4.766 27/01/2020 13:07:00,-0.88,4.734 27/01/2020 13:07:12,-0.88,4.766 27/01/2020 13:07:24,-0.88,4.813 27/01/2020 13:07:36,-0.44,5.172 27/01/2020 13:07:48,-0.63,6.266 27/01/2020 13:08:00,-0.82,6.813 27/01/2020 13:08:12,-0.82,7.078 27/01/2020 13:08:24,-0.82,7.234 27/01/2020 13:08:36,15.18,7.313 27/01/2020 13:08:48,33.68,7.359 27/01/2020 13:09:00,52.37,7.594 27/01/2020 13:09:12,59.12,7.766 27/01/2020 13:09:24,57.31,7.859 27/01/2020 13:09:36,57.00,7.891 27/01/2020 13:09:48,59.12,7.922 27/01/2020 13:10:00,60.87,7.922 27/01/2020 13:10:12,51.06,7.938 27/01/2020 13:10:24,40.68,7.922 27/01/2020 13:10:36,25.75,7.734 27/01/2020 13:10:48,3.06,7.547 27/01/2020 13:11:00,-0.07,7.469 27/01/2020 13:11:12,-0.13,7.406 27/01/2020 13:11:24,-0.26,7.391 27/01/2020 13:11:36,-0.38,7.391 27/01/2020 13:11:48,4.12,7.438 27/01/2020 13:12:00,23.93,7.391 27/01/2020 13:12:12,44.50,7.453 27/01/2020 13:12:24,56.18,7.703 27/01/2020 13:12:36,58.43,7.828 27/01/2020 13:12:48,56.31,7.891 27/01/2020 13:13:00,55.68,7.922 27/01/2020 13:13:12,54.43,7.938 27/01/2020 13:13:24,53.12,7.938 27/01/2020 13:13:36,51.00,7.938 27/01/2020 13:13:48,47.43,7.938 27/01/2020 13:14:00,44.56,7.938 27/01/2020 13:14:12,34.18,7.922 27/01/2020 13:14:24,16.50,7.703 27/01/2020 13:14:36,0.25,7.547 27/01/2020 13:14:48,0.12,7.453 27/01/2020 13:15:00,-0.01,7.406 27/01/2020 13:15:12,-0.13,7.391 27/01/2020 13:15:24,-0.19,7.391 27/01/2020 13:15:36,10.87,7.391 27/01/2020 13:15:48,30.87,7.391 27/01/2020 13:16:00,49.81,7.594 27/01/2020 13:16:12,58.56,7.781 27/01/2020 13:16:24,59.00,7.875 27/01/2020 13:16:36,57.00,7.922 27/01/2020 13:16:48,56.43,7.938 27/01/2020 13:17:00,53.06,7.969 27/01/2020 13:17:12,39.43,7.969 27/01/2020 13:17:24,21.56,7.781 27/01/2020 13:17:36,0.43,7.563 27/01/2020 13:17:48,0.18,7.469 27/01/2020 13:18:00,-0.07,7.469 27/01/2020 13:18:12,-0.07,7.453 27/01/2020 13:18:24,1.12,7.453 27/01/2020 13:18:36,19.62,7.391 27/01/2020 13:18:48,36.06,7.406 27/01/2020 13:19:00,52.68,7.625 27/01/2020 13:19:12,58.56,7.813 27/01/2020 13:19:24,61.37,7.891 27/01/2020 13:19:36,56.68,7.938 27/01/2020 13:19:48,57.12,7.969 27/01/2020 13:20:00,57.25,7.969 27/01/2020 13:20:12,56.37,7.969 27/01/2020 13:20:24,53.00,7.969 27/01/2020 13:20:36,44.50,7.969 27/01/2020 13:20:48,28.68,7.875 27/01/2020 13:21:00,7.06,7.625 27/01/2020 13:21:12,0.31,7.547 27/01/2020 13:21:24,0.18,7.453 27/01/2020 13:21:36,-0.01,7.406 27/01/2020 13:21:48,-0.07,7.391 27/01/2020 13:22:00,-0.13,7.391 27/01/2020 13:22:12,5.31,7.406 27/01/2020 13:22:24,23.68,7.359 27/01/2020 13:22:36,43.25,7.516 27/01/2020 13:22:48,54.87,7.734 27/01/2020 13:23:00,53.87,7.875 27/01/2020 13:23:12,59.25,7.938 27/01/2020 13:23:24,56.68,7.969 27/01/2020 13:23:36,57.31,7.984 27/01/2020 13:23:48,55.12,7.984 27/01/2020 13:24:00,42.00,7.969 27/01/2020 13:24:12,22.87,7.813 27/01/2020 13:24:24,0.56,7.609 27/01/2020 13:24:36,0.18,7.500 27/01/2020 13:24:48,-1.07,7.516 27/01/2020 13:25:00,-1.44,7.516 27/01/2020 13:25:12,-0.19,7.469 27/01/2020 13:25:24,-0.19,7.469 27/01/2020 13:25:36,11.00,7.438 27/01/2020 13:25:48,29.87,7.391 27/01/2020 13:26:00,48.93,7.563 27/01/2020 13:26:12,57.06,7.781 27/01/2020 13:26:24,56.62,7.891 27/01/2020 13:26:36,57.12,7.969 27/01/2020 13:26:48,57.06,7.984 27/01/2020 13:27:00,57.81,8.000 27/01/2020 13:27:12,56.50,8.000 27/01/2020 13:27:24,50.43,8.000 27/01/2020 13:27:36,44.25,7.938 27/01/2020 13:27:48,30.31,7.828 27/01/2020 13:28:00,18.18,7.703 27/01/2020 13:28:12,0.43,7.609 27/01/2020 13:28:24,0.18,7.500 27/01/2020 13:28:36,0.12,7.453 27/01/2020 13:28:48,-0.01,7.453 27/01/2020 13:29:00,-0.07,7.406 27/01/2020 13:29:12,-1.01,7.406 27/01/2020 13:29:24,-0.19,7.406 27/01/2020 13:29:36,-0.26,7.391 27/01/2020 13:29:48,16.62,7.359 27/01/2020 13:30:00,35.37,7.406 27/01/2020 13:30:12,48.93,7.625 27/01/2020 13:30:24,52.25,7.828 27/01/2020 13:30:36,52.31,7.922 27/01/2020 13:30:48,51.18,7.969 27/01/2020 13:31:00,49.00,7.984 27/01/2020 13:31:12,40.93,7.969 27/01/2020 13:31:24,26.93,7.859 27/01/2020 13:31:36,3.25,7.609 27/01/2020 13:31:48,0.12,7.500 27/01/2020 13:32:00,-0.01,7.438 27/01/2020 13:32:12,-0.01,7.406 27/01/2020 13:32:24,-0.13,7.391 27/01/2020 13:32:36,-0.19,7.438 27/01/2020 13:32:48,-0.19,7.438 27/01/2020 13:33:00,-0.44,7.469 27/01/2020 13:33:12,1.00,7.500 27/01/2020 13:33:24,20.50,7.391 27/01/2020 13:33:36,40.12,7.453 27/01/2020 13:33:48,51.87,7.703 27/01/2020 13:34:00,53.68,7.859 27/01/2020 13:34:12,52.06,7.938 27/01/2020 13:34:24,51.87,7.984 27/01/2020 13:34:36,55.31,8.000 27/01/2020 13:34:48,53.12,8.000 27/01/2020 13:35:00,47.56,8.000 27/01/2020 13:35:12,30.31,7.922 27/01/2020 13:35:24,7.18,7.672 27/01/2020 13:35:36,0.25,7.547 27/01/2020 13:35:48,-0.07,7.469 27/01/2020 13:36:00,-0.13,7.438 27/01/2020 13:36:12,-0.13,7.453 27/01/2020 13:36:24,3.43,7.406 27/01/2020 13:36:36,23.56,7.359 27/01/2020 13:36:48,45.50,7.516 27/01/2020 13:37:00,51.43,7.766 27/01/2020 13:37:12,57.93,7.891 27/01/2020 13:37:24,47.81,7.969 27/01/2020 13:37:36,32.43,7.891 27/01/2020 13:37:48,9.31,7.703 27/01/2020 13:38:00,-0.01,7.609 27/01/2020 13:38:12,-0.13,7.594 27/01/2020 13:38:24,-0.19,7.547 27/01/2020 13:38:36,-0.38,7.563 27/01/2020 13:38:48,-0.38,7.563 27/01/2020 13:39:00,-0.51,7.563 27/01/2020 13:39:12,-0.76,7.516 27/01/2020 13:39:24,-0.51,7.547 27/01/2020 13:39:36,-0.76,7.547 27/01/2020 13:39:48,-0.57,7.516 27/01/2020 13:40:00,-0.63,7.547 27/01/2020 13:40:12,6.06,7.453 27/01/2020 13:40:24,25.18,7.406 27/01/2020 13:40:36,45.06,7.563 27/01/2020 13:40:48,51.93,7.781 27/01/2020 13:41:00,53.50,7.891 27/01/2020 13:41:12,52.87,7.969 27/01/2020 13:41:24,54.00,7.984 27/01/2020 13:41:36,53.12,8.000 27/01/2020 13:41:48,51.18,8.000 27/01/2020 13:42:00,38.81,7.984 27/01/2020 13:42:12,16.50,7.781 27/01/2020 13:42:24,0.18,7.625 27/01/2020 13:42:36,-0.13,7.547 27/01/2020 13:42:48,-0.26,7.547 27/01/2020 13:43:00,-0.38,7.516 27/01/2020 13:43:12,-0.38,7.516 27/01/2020 13:43:24,-0.26,7.453 27/01/2020 13:43:36,0.62,7.453 27/01/2020 13:43:48,-0.82,7.516 27/01/2020 13:44:00,10.43,7.438 27/01/2020 13:44:12,30.87,7.406 27/01/2020 13:44:24,50.56,7.594 27/01/2020 13:44:36,53.37,7.813 27/01/2020 13:44:48,52.75,7.922 27/01/2020 13:45:00,52.50,7.969 27/01/2020 13:45:12,52.75,8.000 27/01/2020 13:45:24,52.00,8.000 27/01/2020 13:45:36,52.12,8.031 27/01/2020 13:45:48,47.00,8.031 27/01/2020 13:46:00,32.12,7.922 27/01/2020 13:46:12,9.50,7.703 27/01/2020 13:46:24,-0.44,7.656 27/01/2020 13:46:36,-0.19,7.594 27/01/2020 13:46:48,-0.19,7.563 27/01/2020 13:47:00,-0.38,7.547 27/01/2020 13:47:12,-0.51,7.547 27/01/2020 13:47:24,-0.44,7.516 27/01/2020 13:47:36,7.87,7.453 27/01/2020 13:47:48,27.12,7.406 27/01/2020 13:48:00,47.43,7.594 27/01/2020 13:48:12,51.43,7.781 27/01/2020 13:48:24,52.81,7.922 27/01/2020 13:48:36,50.50,7.969 27/01/2020 13:48:48,53.06,7.984 27/01/2020 13:49:00,52.31,8.000 27/01/2020 13:49:12,51.81,8.000 27/01/2020 13:49:24,50.68,8.000 27/01/2020 13:49:36,38.31,7.969 27/01/2020 13:49:48,17.00,7.766 27/01/2020 13:50:00,0.37,7.609 27/01/2020 13:50:12,-0.26,7.547 27/01/2020 13:50:24,-0.44,7.516 27/01/2020 13:50:36,-0.26,7.516 27/01/2020 13:50:48,-0.51,7.516 27/01/2020 13:51:00,-0.26,7.469 27/01/2020 13:51:12,-0.44,7.469 27/01/2020 13:51:24,-0.57,7.500 27/01/2020 13:51:36,6.00,7.453 27/01/2020 13:51:48,24.93,7.391 27/01/2020 13:52:00,45.37,7.516 27/01/2020 13:52:12,53.25,7.734 27/01/2020 13:52:24,55.25,7.875 27/01/2020 13:52:36,55.12,7.938 27/01/2020 13:52:48,54.31,7.984 27/01/2020 13:53:00,54.87,7.984 27/01/2020 13:53:12,54.25,8.000 27/01/2020 13:53:24,53.06,8.000 27/01/2020 13:53:36,44.75,7.984 27/01/2020 13:53:48,27.18,7.859 27/01/2020 13:54:00,3.00,7.609 27/01/2020 13:54:12,0.18,7.500 27/01/2020 13:54:24,0.12,7.438 27/01/2020 13:54:36,-0.01,7.406 27/01/2020 13:54:48,-0.07,7.391 27/01/2020 13:55:00,-0.19,7.359 27/01/2020 13:55:12,-0.19,7.359 27/01/2020 13:55:24,-0.19,7.359 27/01/2020 13:55:36,-0.26,7.359 27/01/2020 13:55:48,3.50,7.406 27/01/2020 13:56:00,22.25,7.359 27/01/2020 13:56:12,42.12,7.469 27/01/2020 13:56:24,54.12,7.703 27/01/2020 13:56:36,57.50,7.859 27/01/2020 13:56:48,57.31,7.938 27/01/2020 13:57:00,57.75,7.984 27/01/2020 13:57:12,58.25,8.000 27/01/2020 13:57:24,57.62,8.000 27/01/2020 13:57:36,54.75,8.031 27/01/2020 13:57:48,51.75,8.031 27/01/2020 13:58:00,42.56,7.984 27/01/2020 13:58:12,22.75,7.813 27/01/2020 13:58:24,0.56,7.594 27/01/2020 13:58:36,0.31,7.453 27/01/2020 13:58:48,0.12,7.406 27/01/2020 13:59:00,-0.01,7.391 27/01/2020 13:59:12,-0.07,7.359 27/01/2020 13:59:24,-0.13,7.344 27/01/2020 13:59:36,-0.19,7.344 27/01/2020 13:59:48,-0.26,7.344 27/01/2020 14:00:00,-0.19,7.344 27/01/2020 14:00:12,-0.38,7.344 27/01/2020 14:00:24,4.12,7.391 27/01/2020 14:00:36,23.18,7.344 27/01/2020 14:00:48,43.50,7.469 27/01/2020 14:01:00,53.93,7.719 27/01/2020 14:01:12,58.37,7.875 27/01/2020 14:01:24,61.00,7.969 27/01/2020 14:01:36,61.31,7.984 27/01/2020 14:01:48,59.56,8.000 27/01/2020 14:02:00,55.50,8.031 27/01/2020 14:02:12,54.62,8.031 27/01/2020 14:02:24,50.43,8.031 27/01/2020 14:02:36,39.87,7.969 27/01/2020 14:02:48,32.75,7.828 27/01/2020 14:03:00,16.68,7.703 27/01/2020 14:03:12,0.37,7.516 27/01/2020 14:03:24,0.25,7.438 27/01/2020 14:03:36,0.12,7.391 27/01/2020 14:03:48,-0.01,7.359 27/01/2020 14:04:00,-0.13,7.344 27/01/2020 14:04:12,-0.13,7.344 27/01/2020 14:04:24,-0.13,7.344 27/01/2020 14:04:36,-0.26,7.344 27/01/2020 14:04:48,-0.07,7.391 27/01/2020 14:05:00,19.12,7.344 27/01/2020 14:05:12,38.62,7.406 27/01/2020 14:05:24,51.81,7.625 27/01/2020 14:05:36,56.37,7.828 27/01/2020 14:05:48,55.93,7.938 27/01/2020 14:06:00,53.75,7.984 27/01/2020 14:06:12,54.43,8.000 27/01/2020 14:06:24,53.87,8.000 27/01/2020 14:06:36,53.12,8.000 27/01/2020 14:06:48,50.87,8.000 27/01/2020 14:07:00,41.68,8.000 27/01/2020 14:07:12,23.00,7.813 27/01/2020 14:07:24,0.43,7.563 27/01/2020 14:07:36,0.31,7.453 27/01/2020 14:07:48,0.12,7.391 27/01/2020 14:08:00,-0.01,7.359 27/01/2020 14:08:12,-0.07,7.344 27/01/2020 14:08:24,-0.13,7.344 27/01/2020 14:08:36,-0.26,7.344 27/01/2020 14:08:48,-0.19,7.344 27/01/2020 14:09:00,-0.26,7.344 27/01/2020 14:09:12,2.37,7.359 27/01/2020 14:09:24,18.56,7.344 27/01/2020 14:09:36,35.12,7.391 27/01/2020 14:09:48,51.37,7.625 27/01/2020 14:10:00,53.62,7.828 27/01/2020 14:10:12,54.25,7.922 27/01/2020 14:10:24,53.68,7.969 27/01/2020 14:10:36,53.62,7.984 27/01/2020 14:10:48,52.50,8.000 27/01/2020 14:11:00,50.00,8.000 27/01/2020 14:11:12,43.31,8.000 27/01/2020 14:11:24,25.43,7.922 27/01/2020 14:11:36,0.62,7.625 27/01/2020 14:11:48,0.31,7.469 27/01/2020 14:12:00,0.12,7.406 27/01/2020 14:12:12,-0.01,7.359 27/01/2020 14:12:24,-0.07,7.344 27/01/2020 14:12:36,10.50,7.344 27/01/2020 14:12:48,28.25,7.344 27/01/2020 14:13:00,46.25,7.563 27/01/2020 14:13:12,51.50,7.813 27/01/2020 14:13:24,49.81,7.922 27/01/2020 14:13:36,49.37,7.969 27/01/2020 14:13:48,53.62,8.000 27/01/2020 14:14:00,54.25,8.000 27/01/2020 14:14:12,53.87,8.031 27/01/2020 14:14:24,47.93,8.031 27/01/2020 14:14:36,38.75,8.000 27/01/2020 14:14:48,19.93,7.859 27/01/2020 14:15:00,0.56,7.594 27/01/2020 14:15:12,0.31,7.453 27/01/2020 14:15:24,0.18,7.391 27/01/2020 14:15:36,-0.01,7.359 27/01/2020 14:15:48,-0.07,7.344 27/01/2020 14:16:00,5.06,7.344 27/01/2020 14:16:12,22.87,7.313 27/01/2020 14:16:24,41.62,7.500 27/01/2020 14:16:36,52.06,7.766 27/01/2020 14:16:48,54.12,7.891 27/01/2020 14:17:00,53.18,7.969 27/01/2020 14:17:12,56.43,8.000 27/01/2020 14:17:24,55.18,8.000 27/01/2020 14:17:36,51.06,8.031 27/01/2020 14:17:48,44.75,8.031 27/01/2020 14:18:00,31.12,7.984 27/01/2020 14:18:12,11.25,7.734 27/01/2020 14:18:24,0.31,7.547 27/01/2020 14:18:36,0.25,7.438 27/01/2020 14:18:48,0.25,7.391 27/01/2020 14:19:00,-0.44,7.391 27/01/2020 14:19:12,-0.13,7.359 27/01/2020 14:19:24,-0.13,7.344 27/01/2020 14:19:36,-0.19,7.344 27/01/2020 14:19:48,-0.19,7.313 27/01/2020 14:20:00,5.50,7.313 27/01/2020 14:20:12,24.31,7.313 27/01/2020 14:20:24,42.12,7.516 27/01/2020 14:20:36,53.93,7.781 27/01/2020 14:20:48,59.43,7.891 27/01/2020 14:21:00,60.18,7.969 27/01/2020 14:21:12,58.37,7.984 27/01/2020 14:21:24,55.37,8.000 27/01/2020 14:21:36,50.56,8.000 27/01/2020 14:21:48,49.12,8.000 27/01/2020 14:22:00,32.00,7.984 27/01/2020 14:22:12,9.75,7.734 27/01/2020 14:22:24,0.31,7.516 27/01/2020 14:22:36,0.18,7.438 27/01/2020 14:22:48,0.12,7.359 27/01/2020 14:23:00,-0.01,7.359 27/01/2020 14:23:12,-0.07,7.344 27/01/2020 14:23:24,8.81,7.344 27/01/2020 14:23:36,28.93,7.344 27/01/2020 14:23:48,48.87,7.609 27/01/2020 14:24:00,54.06,7.813 27/01/2020 14:24:12,53.87,7.922 27/01/2020 14:24:24,52.75,7.969 27/01/2020 14:24:36,54.00,7.984 27/01/2020 14:24:48,53.00,7.984 27/01/2020 14:25:00,51.75,8.000 27/01/2020 14:25:12,42.18,7.984 27/01/2020 14:25:24,23.18,7.922 27/01/2020 14:25:36,0.56,7.609 27/01/2020 14:25:48,0.25,7.500 27/01/2020 14:26:00,0.18,7.406 27/01/2020 14:26:12,0.12,7.344 27/01/2020 14:26:24,-0.01,7.313 27/01/2020 14:26:36,-0.13,7.344 27/01/2020 14:26:48,-0.13,7.313 27/01/2020 14:27:00,5.93,7.344 27/01/2020 14:27:12,25.00,7.313 27/01/2020 14:27:24,45.43,7.547 27/01/2020 14:27:36,52.25,7.781 27/01/2020 14:27:48,53.81,7.891 27/01/2020 14:28:00,53.62,7.969 27/01/2020 14:28:12,53.87,7.984 27/01/2020 14:28:24,53.68,8.000 27/01/2020 14:28:36,54.25,8.000 27/01/2020 14:28:48,52.68,8.000 27/01/2020 14:29:00,48.68,8.000 27/01/2020 14:29:12,35.25,7.984 27/01/2020 14:29:24,15.12,7.734 27/01/2020 14:29:36,0.12,7.547 27/01/2020 14:29:48,0.31,7.453 27/01/2020 14:30:00,0.18,7.391 27/01/2020 14:30:12,-0.01,7.344 27/01/2020 14:30:24,-0.07,7.344 27/01/2020 14:30:36,-0.13,7.313 27/01/2020 14:30:48,-0.19,7.313 27/01/2020 14:31:00,8.56,7.344 27/01/2020 14:31:12,27.56,7.313 27/01/2020 14:31:24,46.68,7.547 27/01/2020 14:31:36,53.75,7.781 27/01/2020 14:31:48,53.00,7.922 27/01/2020 14:32:00,50.87,7.969 27/01/2020 14:32:12,48.87,7.984 27/01/2020 14:32:24,52.87,8.000 27/01/2020 14:32:36,51.00,8.000 27/01/2020 14:32:48,40.25,8.000 27/01/2020 14:33:00,24.31,7.922 27/01/2020 14:33:12,0.56,7.609 27/01/2020 14:33:24,0.12,7.547 27/01/2020 14:33:36,0.12,7.438 27/01/2020 14:33:48,0.12,7.359 27/01/2020 14:34:00,-0.07,7.344 27/01/2020 14:34:12,-0.13,7.344 27/01/2020 14:34:24,-0.13,7.313 27/01/2020 14:34:36,-0.38,7.297 27/01/2020 14:34:48,18.56,7.297 27/01/2020 14:35:00,38.50,7.391 27/01/2020 14:35:12,56.18,7.719 27/01/2020 14:35:24,56.62,7.875 27/01/2020 14:35:36,57.68,7.969 27/01/2020 14:35:48,57.87,7.984 27/01/2020 14:36:00,54.56,8.000 27/01/2020 14:36:12,41.81,8.000 27/01/2020 14:36:24,23.93,7.922 27/01/2020 14:36:36,0.43,7.625 27/01/2020 14:36:48,-0.07,7.563 27/01/2020 14:37:00,-0.13,7.500 27/01/2020 14:37:12,-0.07,7.469 27/01/2020 14:37:24,-0.07,7.438 27/01/2020 14:37:36,-0.19,7.438 27/01/2020 14:37:48,-0.26,7.406 27/01/2020 14:38:00,-0.26,7.391 27/01/2020 14:38:12,2.81,7.391 27/01/2020 14:38:24,21.68,7.313 27/01/2020 14:38:36,40.75,7.469 27/01/2020 14:38:48,54.43,7.766 27/01/2020 14:39:00,57.81,7.891 27/01/2020 14:39:12,57.31,7.969 27/01/2020 14:39:24,57.43,7.984 27/01/2020 14:39:36,57.50,8.000 27/01/2020 14:39:48,53.93,8.000 27/01/2020 14:40:00,47.12,8.000 27/01/2020 14:40:12,35.56,8.000 27/01/2020 14:40:24,15.00,7.828 27/01/2020 14:40:36,0.31,7.625 27/01/2020 14:40:48,0.12,7.500 27/01/2020 14:41:00,-0.01,7.453 27/01/2020 14:41:12,-0.26,7.438 27/01/2020 14:41:24,-0.13,7.406 27/01/2020 14:41:36,-0.19,7.406 27/01/2020 14:41:48,7.75,7.359 27/01/2020 14:42:00,26.68,7.344 27/01/2020 14:42:12,46.37,7.609 27/01/2020 14:42:24,58.00,7.828 27/01/2020 14:42:36,58.56,7.922 27/01/2020 14:42:48,58.75,7.969 27/01/2020 14:43:00,59.12,7.984 27/01/2020 14:43:12,59.12,8.000 27/01/2020 14:43:24,56.43,8.000 27/01/2020 14:43:36,44.56,8.000 27/01/2020 14:43:48,27.06,7.984 27/01/2020 14:44:00,1.93,7.672 27/01/2020 14:44:12,0.25,7.594 27/01/2020 14:44:24,0.12,7.516 27/01/2020 14:44:36,-0.01,7.469 27/01/2020 14:44:48,-0.01,7.453 27/01/2020 14:45:00,-0.13,7.438 27/01/2020 14:45:12,5.06,7.391 27/01/2020 14:45:24,24.37,7.344 27/01/2020 14:45:36,44.43,7.563 27/01/2020 14:45:48,58.75,7.813 27/01/2020 14:46:00,60.37,7.922 27/01/2020 14:46:12,60.37,7.969 27/01/2020 14:46:24,59.87,7.984 27/01/2020 14:46:36,60.18,8.000 27/01/2020 14:46:48,59.75,8.000 27/01/2020 14:47:00,49.50,8.000 27/01/2020 14:47:12,37.12,8.000 27/01/2020 14:47:24,17.12,7.859 27/01/2020 14:47:36,0.43,7.609 27/01/2020 14:47:48,0.25,7.500 27/01/2020 14:48:00,0.18,7.453 27/01/2020 14:48:12,-0.01,7.438 27/01/2020 14:48:24,-0.01,7.406 27/01/2020 14:48:36,-0.13,7.406 27/01/2020 14:48:48,-0.13,7.406 27/01/2020 14:49:00,5.81,7.391 27/01/2020 14:49:12,25.00,7.344 27/01/2020 14:49:24,44.93,7.594 27/01/2020 14:49:36,57.50,7.813 27/01/2020 14:49:48,59.75,7.922 27/01/2020 14:50:00,59.75,7.969 27/01/2020 14:50:12,59.75,7.984 27/01/2020 14:50:24,59.56,8.000 27/01/2020 14:50:36,53.37,8.000 27/01/2020 14:50:48,39.12,7.984 27/01/2020 14:51:00,18.81,7.875 27/01/2020 14:51:12,0.37,7.625 27/01/2020 14:51:24,0.18,7.500 27/01/2020 14:51:36,0.12,7.469 27/01/2020 14:51:48,0.12,7.438 27/01/2020 14:52:00,-0.01,7.406 27/01/2020 14:52:12,-0.07,7.453 27/01/2020 14:52:24,8.12,7.359 27/01/2020 14:52:36,27.50,7.344 27/01/2020 14:52:48,47.50,7.594 27/01/2020 14:53:00,59.00,7.813 27/01/2020 14:53:12,59.37,7.922 27/01/2020 14:53:24,59.18,7.969 27/01/2020 14:53:36,59.18,7.984 27/01/2020 14:53:48,55.31,7.984 27/01/2020 14:54:00,58.75,8.000 27/01/2020 14:54:12,43.31,8.000 27/01/2020 14:54:24,27.56,7.969 27/01/2020 14:54:36,3.00,7.672 27/01/2020 14:54:48,0.18,7.547 27/01/2020 14:55:00,0.25,7.469 27/01/2020 14:55:12,0.18,7.438 27/01/2020 14:55:24,0.12,7.406 27/01/2020 14:55:36,-0.07,7.406 27/01/2020 14:55:48,4.50,7.391 27/01/2020 14:56:00,24.68,7.359 27/01/2020 14:56:12,45.50,7.563 27/01/2020 14:56:24,58.37,7.813 27/01/2020 14:56:36,58.75,7.922 27/01/2020 14:56:48,58.75,7.969 27/01/2020 14:57:00,58.56,7.984 27/01/2020 14:57:12,58.56,8.000 27/01/2020 14:57:24,54.25,8.000 27/01/2020 14:57:36,54.25,8.031 27/01/2020 14:57:48,54.68,8.031 27/01/2020 14:58:00,43.93,8.031 27/01/2020 14:58:12,26.06,7.969 27/01/2020 14:58:24,1.93,7.672 27/01/2020 14:58:36,0.37,7.547 27/01/2020 14:58:48,0.37,7.438 27/01/2020 14:59:00,0.18,7.391 27/01/2020 14:59:12,0.12,7.391 27/01/2020 14:59:24,-0.01,7.359 27/01/2020 14:59:36,-0.19,7.391 27/01/2020 14:59:48,17.00,7.344 27/01/2020 15:00:00,36.43,7.406 27/01/2020 15:00:12,54.31,7.719 27/01/2020 15:00:24,58.06,7.875 27/01/2020 15:00:36,58.00,7.938 27/01/2020 15:00:48,57.93,7.984 27/01/2020 15:01:00,57.68,8.000 27/01/2020 15:01:12,57.87,8.000 27/01/2020 15:01:24,43.56,8.000 27/01/2020 15:01:36,24.93,7.938 27/01/2020 15:01:48,1.93,7.625 27/01/2020 15:02:00,0.31,7.500 27/01/2020 15:02:12,0.31,7.406 27/01/2020 15:02:24,0.12,7.359 27/01/2020 15:02:36,-0.07,7.344 27/01/2020 15:02:48,-0.07,7.344 27/01/2020 15:03:00,9.37,7.344 27/01/2020 15:03:12,29.93,7.344 27/01/2020 15:03:24,50.12,7.625 27/01/2020 15:03:36,57.06,7.828 27/01/2020 15:03:48,57.00,7.938 27/01/2020 15:04:00,57.12,7.984 27/01/2020 15:04:12,56.87,8.000 27/01/2020 15:04:24,49.56,8.000 27/01/2020 15:04:36,37.62,8.000 27/01/2020 15:04:48,19.12,7.828 27/01/2020 15:05:00,0.31,7.609 27/01/2020 15:05:12,0.37,7.469 27/01/2020 15:05:24,-0.01,7.438 27/01/2020 15:05:36,0.12,7.391 27/01/2020 15:05:48,-0.01,7.359 27/01/2020 15:06:00,-0.26,7.359 27/01/2020 15:06:12,-0.13,7.344 27/01/2020 15:06:24,-0.26,7.359 27/01/2020 15:06:36,-0.26,7.359 27/01/2020 15:06:48,-0.38,7.344 27/01/2020 15:07:00,-0.26,7.344 27/01/2020 15:07:12,-0.38,7.344 27/01/2020 15:07:24,-0.44,7.359 27/01/2020 15:07:36,-0.38,7.344 27/01/2020 15:07:48,-0.44,7.344 27/01/2020 15:08:00,-0.57,7.344 27/01/2020 15:08:12,-0.57,7.359 27/01/2020 15:08:24,-0.82,7.344 27/01/2020 15:08:36,-0.57,7.359 27/01/2020 15:08:48,-0.51,7.359 27/01/2020 15:09:00,-0.88,7.359 27/01/2020 15:09:12,-0.88,7.359 27/01/2020 15:09:24,-0.82,7.359 27/01/2020 15:09:36,-0.63,7.344 27/01/2020 15:09:48,-0.57,7.344 27/01/2020 15:10:00,-1.44,7.359 27/01/2020 15:10:12,-0.76,7.344 27/01/2020 15:10:24,-0.63,7.344 27/01/2020 15:10:36,-0.63,7.359 27/01/2020 15:10:48,-0.82,7.359 27/01/2020 15:11:00,-0.76,7.359 27/01/2020 15:11:12,-0.82,7.359 27/01/2020 15:11:24,-0.88,7.359 27/01/2020 15:11:36,-0.82,7.344 27/01/2020 15:11:48,-0.82,7.344 27/01/2020 15:12:00,-3.13,7.359 27/01/2020 15:12:12,-2.76,6.766 27/01/2020 15:12:24,-2.32,6.375 27/01/2020 15:12:36,-3.94,6.203 27/01/2020 15:12:48,-2.32,6.250 27/01/2020 15:13:00,-1.88,6.266 27/01/2020 15:13:12,-1.76,6.266 27/01/2020 15:13:24,-1.32,6.266 27/01/2020 15:13:36,-1.32,6.453 27/01/2020 15:13:48,-1.19,6.625 27/01/2020 15:14:00,-1.88,6.969 27/01/2020 15:14:12,-1.63,7.344 27/01/2020 15:14:24,-0.94,7.047 27/01/2020 15:14:36,-0.94,7.094 27/01/2020 15:14:48,-0.88,7.203 27/01/2020 15:15:00,-0.88,7.297 27/01/2020 15:15:12,-0.94,7.359 27/01/2020 15:15:24,-0.94,7.406 27/01/2020 15:15:36,-0.88,7.406 27/01/2020 15:15:48,-1.01,7.438 27/01/2020 15:16:00,-1.01,7.438 27/01/2020 15:16:12,-0.94,7.406 27/01/2020 15:16:24,15.43,7.406 27/01/2020 15:16:36,33.93,7.406 27/01/2020 15:16:48,52.81,7.500 27/01/2020 15:17:00,64.31,7.703 27/01/2020 15:17:12,66.43,7.813 27/01/2020 15:17:24,66.25,7.859 27/01/2020 15:17:36,63.93,7.875 27/01/2020 15:17:48,63.56,7.875 27/01/2020 15:18:00,62.75,7.891 27/01/2020 15:18:12,61.81,7.891 27/01/2020 15:18:24,54.37,7.891 27/01/2020 15:18:36,42.56,7.859 27/01/2020 15:18:48,22.75,7.703 27/01/2020 15:19:00,0.37,7.594 27/01/2020 15:19:12,-0.13,7.516 27/01/2020 15:19:24,-0.26,7.500 27/01/2020 15:19:36,-0.26,7.469 27/01/2020 15:19:48,-0.38,7.469 27/01/2020 15:20:00,-0.63,7.469 27/01/2020 15:20:12,-0.63,7.469 27/01/2020 15:20:24,-0.51,7.469 27/01/2020 15:20:36,4.12,7.453 27/01/2020 15:20:48,23.31,7.438 27/01/2020 15:21:00,41.93,7.453 27/01/2020 15:21:12,58.62,7.625 27/01/2020 15:21:24,64.37,7.766 27/01/2020 15:21:36,64.81,7.828 27/01/2020 15:21:48,64.81,7.875 27/01/2020 15:22:00,61.06,7.875 27/01/2020 15:22:12,57.43,7.875 27/01/2020 15:22:24,70.00,7.891 27/01/2020 15:22:36,51.75,7.891 27/01/2020 15:22:48,32.06,7.781 27/01/2020 15:23:00,6.56,7.609 27/01/2020 15:23:12,-0.01,7.547 27/01/2020 15:23:24,0.12,7.469 27/01/2020 15:23:36,-0.07,7.453 27/01/2020 15:23:48,-0.13,7.453 27/01/2020 15:24:00,-0.26,7.453 27/01/2020 15:24:12,-0.19,7.438 27/01/2020 15:24:24,-0.26,7.438 27/01/2020 15:24:36,13.43,7.406 27/01/2020 15:24:48,32.31,7.453 27/01/2020 15:25:00,52.31,7.547 27/01/2020 15:25:12,64.75,7.719 27/01/2020 15:25:24,65.12,7.813 27/01/2020 15:25:36,65.81,7.859 27/01/2020 15:25:48,65.56,7.875 27/01/2020 15:26:00,65.18,7.891 27/01/2020 15:26:12,65.00,7.891 27/01/2020 15:26:24,64.75,7.891 27/01/2020 15:26:36,57.56,7.891 27/01/2020 15:26:48,42.18,7.875 27/01/2020 15:27:00,22.68,7.719 27/01/2020 15:27:12,0.62,7.594 27/01/2020 15:27:24,0.18,7.516 27/01/2020 15:27:36,-0.01,7.500 27/01/2020 15:27:48,-0.13,7.500 27/01/2020 15:28:00,-0.01,7.469 27/01/2020 15:28:12,-0.26,7.500 27/01/2020 15:28:24,-0.26,7.500 27/01/2020 15:28:36,-0.44,7.469 27/01/2020 15:28:48,19.62,7.438 27/01/2020 15:29:00,40.87,7.469 27/01/2020 15:29:12,59.75,7.625 27/01/2020 15:29:24,65.06,7.781 27/01/2020 15:29:36,68.37,7.859 27/01/2020 15:29:48,66.00,7.875 27/01/2020 15:30:00,65.37,7.891 27/01/2020 15:30:12,64.12,7.891 27/01/2020 15:30:24,53.93,7.891 27/01/2020 15:30:36,42.75,7.875 27/01/2020 15:30:48,29.37,7.781 27/01/2020 15:31:00,4.93,7.609 27/01/2020 15:31:12,0.37,7.563 27/01/2020 15:31:24,0.12,7.516 27/01/2020 15:31:36,-0.19,7.500 27/01/2020 15:31:48,-0.13,7.500 27/01/2020 15:32:00,-0.07,7.469 27/01/2020 15:32:12,-0.13,7.469 27/01/2020 15:32:24,-0.13,7.469 27/01/2020 15:32:36,11.12,7.453 27/01/2020 15:32:48,31.50,7.453 27/01/2020 15:33:00,52.87,7.563 27/01/2020 15:33:12,63.18,7.734 27/01/2020 15:33:24,64.43,7.828 27/01/2020 15:33:36,64.37,7.859 27/01/2020 15:33:48,66.18,7.875 27/01/2020 15:34:00,65.06,7.891 27/01/2020 15:34:12,65.62,7.891 27/01/2020 15:34:24,57.37,7.891 27/01/2020 15:34:36,43.81,7.859 27/01/2020 15:34:48,26.06,7.719 27/01/2020 15:35:00,1.18,7.594 27/01/2020 15:35:12,0.37,7.547 27/01/2020 15:35:24,0.18,7.516 27/01/2020 15:35:36,-0.01,7.500 27/01/2020 15:35:48,-0.07,7.500 27/01/2020 15:36:00,-0.01,7.469 27/01/2020 15:36:12,-0.13,7.469 27/01/2020 15:36:24,-0.19,7.453 27/01/2020 15:36:36,19.31,7.453 27/01/2020 15:36:48,40.75,7.469 27/01/2020 15:37:00,60.87,7.609 27/01/2020 15:37:12,64.43,7.766 27/01/2020 15:37:24,64.75,7.828 27/01/2020 15:37:36,64.87,7.875 27/01/2020 15:37:48,65.75,7.875 27/01/2020 15:38:00,65.06,7.875 27/01/2020 15:38:12,64.37,7.891 27/01/2020 15:38:24,63.87,7.891 27/01/2020 15:38:36,58.12,7.891 27/01/2020 15:38:48,45.43,7.859 27/01/2020 15:39:00,29.37,7.719 27/01/2020 15:39:12,7.31,7.594 27/01/2020 15:39:24,0.43,7.547 27/01/2020 15:39:36,0.31,7.516 27/01/2020 15:39:48,0.18,7.516 27/01/2020 15:40:00,-0.01,7.516 27/01/2020 15:40:12,-0.07,7.500 27/01/2020 15:40:24,-0.51,7.469 27/01/2020 15:40:36,-0.07,7.469 27/01/2020 15:40:48,-0.07,7.469 27/01/2020 15:41:00,16.31,7.469 27/01/2020 15:41:12,37.18,7.500 27/01/2020 15:41:24,57.31,7.594 27/01/2020 15:41:36,63.50,7.734 27/01/2020 15:41:48,64.75,7.813 27/01/2020 15:42:00,62.93,7.859 27/01/2020 15:42:12,63.87,7.875 27/01/2020 15:42:24,63.12,7.875 27/01/2020 15:42:36,62.25,7.875 27/01/2020 15:42:48,60.81,7.875 27/01/2020 15:43:00,47.87,7.859 27/01/2020 15:43:12,29.75,7.734 27/01/2020 15:43:24,7.12,7.609 27/01/2020 15:43:36,0.43,7.563 27/01/2020 15:43:48,0.25,7.516 27/01/2020 15:44:00,-0.26,7.516 27/01/2020 15:44:12,-0.07,7.500 27/01/2020 15:44:24,-0.13,7.500 27/01/2020 15:44:36,-0.13,7.500 27/01/2020 15:44:48,-0.26,7.500 27/01/2020 15:45:00,-0.13,7.469 27/01/2020 15:45:12,20.06,7.469 27/01/2020 15:45:24,41.25,7.500 27/01/2020 15:45:36,60.37,7.609 27/01/2020 15:45:48,62.75,7.766 27/01/2020 15:46:00,62.06,7.828 27/01/2020 15:46:12,61.93,7.859 27/01/2020 15:46:24,61.93,7.875 27/01/2020 15:46:36,61.50,7.875 27/01/2020 15:46:48,59.56,7.875 27/01/2020 15:47:00,57.93,7.875 27/01/2020 15:47:12,45.68,7.875 27/01/2020 15:47:24,23.75,7.719 27/01/2020 15:47:36,0.68,7.609 27/01/2020 15:47:48,0.37,7.547 27/01/2020 15:48:00,0.25,7.516 27/01/2020 15:48:12,-0.01,7.500 27/01/2020 15:48:24,-0.01,7.469 27/01/2020 15:48:36,-0.01,7.469 27/01/2020 15:48:48,-0.07,7.469 27/01/2020 15:49:00,3.06,7.469 27/01/2020 15:49:12,23.37,7.469 27/01/2020 15:49:24,45.06,7.516 27/01/2020 15:49:36,63.06,7.672 27/01/2020 15:49:48,63.50,7.781 27/01/2020 15:50:00,63.50,7.828 27/01/2020 15:50:12,63.37,7.859 27/01/2020 15:50:24,60.50,7.875 27/01/2020 15:50:36,52.25,7.875 27/01/2020 15:50:48,31.56,7.766 27/01/2020 15:51:00,7.68,7.625 27/01/2020 15:51:12,0.37,7.563 27/01/2020 15:51:24,0.18,7.516 27/01/2020 15:51:36,-0.01,7.516 27/01/2020 15:51:48,0.12,7.500 27/01/2020 15:52:00,0.12,7.469 27/01/2020 15:52:12,4.12,7.469 27/01/2020 15:52:24,24.81,7.469 27/01/2020 15:52:36,47.62,7.547 27/01/2020 15:52:48,62.31,7.703 27/01/2020 15:53:00,61.93,7.781 27/01/2020 15:53:12,60.00,7.828 27/01/2020 15:53:24,60.50,7.859 27/01/2020 15:53:36,59.75,7.875 27/01/2020 15:53:48,58.50,7.875 27/01/2020 15:54:00,47.06,7.875 27/01/2020 15:54:12,27.62,7.734 27/01/2020 15:54:24,3.12,7.609 27/01/2020 15:54:36,0.43,7.563 27/01/2020 15:54:48,0.25,7.516 27/01/2020 15:55:00,0.12,7.500 27/01/2020 15:55:12,-0.07,7.500 27/01/2020 15:55:24,-0.13,7.500 27/01/2020 15:55:36,2.93,7.469 27/01/2020 15:55:48,23.12,7.469 27/01/2020 15:56:00,45.18,7.516 27/01/2020 15:56:12,60.93,7.672 27/01/2020 15:56:24,62.87,7.781 27/01/2020 15:56:36,59.18,7.828 27/01/2020 15:56:48,59.75,7.859 27/01/2020 15:57:00,58.62,7.875 27/01/2020 15:57:12,58.43,7.875 27/01/2020 15:57:24,56.56,7.875 27/01/2020 15:57:36,42.18,7.859 27/01/2020 15:57:48,24.18,7.734 27/01/2020 15:58:00,0.75,7.625 27/01/2020 15:58:12,0.37,7.563 27/01/2020 15:58:24,0.25,7.516 27/01/2020 15:58:36,0.12,7.516 27/01/2020 15:58:48,-0.01,7.500 27/01/2020 15:59:00,-0.07,7.500 27/01/2020 15:59:12,16.50,7.469 27/01/2020 15:59:24,36.62,7.516 27/01/2020 15:59:36,56.25,7.609 27/01/2020 15:59:48,59.50,7.766 27/01/2020 16:00:00,57.93,7.828 27/01/2020 16:00:12,59.56,7.859 27/01/2020 16:00:24,61.06,7.875 27/01/2020 16:00:36,51.25,7.875 27/01/2020 16:00:48,31.87,7.781 27/01/2020 16:01:00,8.62,7.625 27/01/2020 16:01:12,0.43,7.563 27/01/2020 16:01:24,0.18,7.516 27/01/2020 16:01:36,0.12,7.500 27/01/2020 16:01:48,7.18,7.500 27/01/2020 16:02:00,27.25,7.500 27/01/2020 16:02:12,49.37,7.563 27/01/2020 16:02:24,61.00,7.719 27/01/2020 16:02:36,59.06,7.813 27/01/2020 16:02:48,59.12,7.859 27/01/2020 16:03:00,58.00,7.875 27/01/2020 16:03:12,58.06,7.875 27/01/2020 16:03:24,57.62,7.875 27/01/2020 16:03:36,49.50,7.875 27/01/2020 16:03:48,30.56,7.781 27/01/2020 16:04:00,7.12,7.625 27/01/2020 16:04:12,0.56,7.563 27/01/2020 16:04:24,0.37,7.516 27/01/2020 16:04:36,0.18,7.500 27/01/2020 16:04:48,0.12,7.500 27/01/2020 16:05:00,0.12,7.469 27/01/2020 16:05:12,15.62,7.453 27/01/2020 16:05:24,35.68,7.500 27/01/2020 16:05:36,55.43,7.594 27/01/2020 16:05:48,57.50,7.734 27/01/2020 16:06:00,58.68,7.828 27/01/2020 16:06:12,58.93,7.859 27/01/2020 16:06:24,53.93,7.875 27/01/2020 16:06:36,54.18,7.875 27/01/2020 16:06:48,60.87,7.875 27/01/2020 16:07:00,53.18,7.875 27/01/2020 16:07:12,33.56,7.813 27/01/2020 16:07:24,9.93,7.656 27/01/2020 16:07:36,0.56,7.563 27/01/2020 16:07:48,0.37,7.500 27/01/2020 16:08:00,0.31,7.469 27/01/2020 16:08:12,0.25,7.453 27/01/2020 16:08:24,0.18,7.453 27/01/2020 16:08:36,0.12,7.453 27/01/2020 16:08:48,10.37,7.453 27/01/2020 16:09:00,31.06,7.469 27/01/2020 16:09:12,51.31,7.547 27/01/2020 16:09:24,53.18,7.703 27/01/2020 16:09:36,53.18,7.781 27/01/2020 16:09:48,56.87,7.828 27/01/2020 16:10:00,61.68,7.875 27/01/2020 16:10:12,51.62,7.875 27/01/2020 16:10:24,30.75,7.734 27/01/2020 16:10:36,5.50,7.609 27/01/2020 16:10:48,0.43,7.516 27/01/2020 16:11:00,0.25,7.500 27/01/2020 16:11:12,0.25,7.469 27/01/2020 16:11:24,0.12,7.453 27/01/2020 16:11:36,11.43,7.453 27/01/2020 16:11:48,33.00,7.469 27/01/2020 16:12:00,54.56,7.563 27/01/2020 16:12:12,56.81,7.719 27/01/2020 16:12:24,56.93,7.813 27/01/2020 16:12:36,58.62,7.859 27/01/2020 16:12:48,58.06,7.875 27/01/2020 16:13:00,56.50,7.875 27/01/2020 16:13:12,52.18,7.875 27/01/2020 16:13:24,33.56,7.766 27/01/2020 16:13:36,13.37,7.609 27/01/2020 16:13:48,0.43,7.547 27/01/2020 16:14:00,0.31,7.500 27/01/2020 16:14:12,0.31,7.469 27/01/2020 16:14:24,0.18,7.453 27/01/2020 16:14:36,0.12,7.453 27/01/2020 16:14:48,-0.01,7.453 27/01/2020 16:15:00,17.56,7.453 27/01/2020 16:15:12,39.37,7.469 27/01/2020 16:15:24,56.25,7.594 27/01/2020 16:15:36,56.06,7.734 27/01/2020 16:15:48,56.81,7.813 27/01/2020 16:16:00,56.00,7.859 27/01/2020 16:16:12,59.68,7.859 27/01/2020 16:16:24,55.68,7.875 27/01/2020 16:16:36,49.68,7.859 27/01/2020 16:16:48,31.00,7.734 27/01/2020 16:17:00,7.81,7.609 27/01/2020 16:17:12,0.43,7.516 27/01/2020 16:17:24,0.37,7.469 27/01/2020 16:17:36,0.25,7.469 27/01/2020 16:17:48,0.12,7.453 27/01/2020 16:18:00,0.12,7.453 27/01/2020 16:18:12,11.93,7.438 27/01/2020 16:18:24,32.56,7.469 27/01/2020 16:18:36,52.81,7.547 27/01/2020 16:18:48,58.43,7.703 27/01/2020 16:19:00,61.00,7.781 27/01/2020 16:19:12,58.93,7.859 27/01/2020 16:19:24,57.81,7.875 27/01/2020 16:19:36,56.00,7.875 27/01/2020 16:19:48,39.68,7.813 27/01/2020 16:20:00,18.75,7.656 27/01/2020 16:20:12,0.62,7.563 27/01/2020 16:20:24,0.31,7.500 27/01/2020 16:20:36,0.31,7.453 27/01/2020 16:20:48,0.18,7.453 27/01/2020 16:21:00,0.12,7.438 27/01/2020 16:21:12,0.12,7.438 27/01/2020 16:21:24,3.06,7.438 27/01/2020 16:21:36,22.87,7.453 27/01/2020 16:21:48,44.68,7.500 27/01/2020 16:22:00,58.25,7.609 27/01/2020 16:22:12,58.81,7.766 27/01/2020 16:22:24,59.37,7.828 27/01/2020 16:22:36,59.25,7.875 27/01/2020 16:22:48,57.93,7.875 27/01/2020 16:23:00,57.81,7.875 27/01/2020 16:23:12,54.81,7.859 27/01/2020 16:23:24,58.18,7.813 27/01/2020 16:23:36,41.75,7.766 27/01/2020 16:23:48,21.18,7.625 27/01/2020 16:24:00,0.75,7.547 27/01/2020 16:24:12,0.37,7.500 27/01/2020 16:24:24,0.37,7.469 27/01/2020 16:24:36,0.25,7.453 27/01/2020 16:24:48,0.12,7.453 27/01/2020 16:25:00,0.12,7.438 27/01/2020 16:25:12,-0.01,7.438 27/01/2020 16:25:24,-0.01,7.438 27/01/2020 16:25:36,-0.01,7.438 27/01/2020 16:25:48,-0.13,7.438 27/01/2020 16:26:00,-0.13,7.438 27/01/2020 16:26:12,-0.19,7.438 27/01/2020 16:26:24,-0.19,7.438 27/01/2020 16:26:36,-0.26,7.438 27/01/2020 16:26:48,-0.26,7.438 27/01/2020 16:27:00,-0.26,7.438 27/01/2020 16:27:12,-0.26,7.438 27/01/2020 16:27:24,-0.38,7.438 27/01/2020 16:27:36,-0.44,7.438 27/01/2020 16:27:48,-0.51,7.438 27/01/2020 16:28:00,-0.51,7.438 27/01/2020 16:28:12,-0.51,7.438 27/01/2020 16:28:24,-0.44,7.438 27/01/2020 16:28:36,-0.51,7.438 27/01/2020 16:28:48,-0.57,7.438 27/01/2020 16:29:00,-0.57,7.438 27/01/2020 16:29:12,-0.57,7.438 27/01/2020 16:29:24,-0.51,7.438 27/01/2020 16:29:36,-0.57,7.438 27/01/2020 16:29:48,-0.57,7.438 27/01/2020 16:30:00,-0.63,7.406 27/01/2020 16:30:12,-0.63,7.406 27/01/2020 16:30:24,-0.63,7.438 27/01/2020 16:30:36,-0.63,7.438 27/01/2020 16:30:48,-0.63,7.438 27/01/2020 16:31:00,-0.76,7.438 27/01/2020 16:31:12,-0.76,7.438 27/01/2020 16:31:24,-0.76,7.438 27/01/2020 16:31:36,-0.82,7.438 27/01/2020 16:31:48,-0.82,7.438 27/01/2020 16:32:00,-0.82,7.438 27/01/2020 16:32:12,-0.76,7.438 27/01/2020 16:32:24,-0.82,7.438 27/01/2020 16:32:36,-0.82,7.438 27/01/2020 16:32:48,-0.82,7.438 27/01/2020 16:33:00,-0.82,7.438 27/01/2020 16:33:12,-0.88,7.438 27/01/2020 16:33:24,-0.82,7.438 27/01/2020 16:33:36,-0.88,7.438 27/01/2020 16:33:48,-0.82,7.438 27/01/2020 16:34:00,-0.88,7.438 27/01/2020 16:34:12,-0.88,7.438 27/01/2020 16:34:24,-0.88,7.438 27/01/2020 16:34:36,-0.94,7.438 27/01/2020 16:34:48,-0.88,7.438 27/01/2020 16:35:00,-0.94,7.438 27/01/2020 16:35:12,-0.94,7.438 27/01/2020 16:35:24,-0.94,7.438 27/01/2020 16:35:36,-0.94,7.438 27/01/2020 16:35:48,-0.94,7.438 27/01/2020 16:36:00,-0.94,7.438 27/01/2020 16:36:12,-0.94,7.438 27/01/2020 16:36:24,-0.94,7.438 27/01/2020 16:36:36,-0.94,7.438 27/01/2020 16:36:48,-1.01,7.438 27/01/2020 16:37:00,-1.01,7.438 27/01/2020 16:37:12,-1.01,7.438 27/01/2020 16:37:24,-1.01,7.438 27/01/2020 16:37:36,-1.01,7.438 27/01/2020 16:37:48,-1.01,7.438 27/01/2020 16:38:00,-1.01,7.438 27/01/2020 16:38:12,-1.01,7.438 27/01/2020 16:38:24,-1.01,7.438 27/01/2020 16:38:36,-1.01,7.438 27/01/2020 16:38:48,-1.01,7.438 27/01/2020 16:39:00,-1.01,7.438 27/01/2020 16:39:12,-1.07,7.438 27/01/2020 16:39:24,-1.01,7.438 27/01/2020 16:39:36,-1.01,7.438 27/01/2020 16:39:48,-1.01,7.438 27/01/2020 16:40:00,-1.07,7.438 27/01/2020 16:40:12,-1.07,7.438 27/01/2020 16:40:24,-1.07,7.438 27/01/2020 16:40:36,-1.07,7.438 27/01/2020 16:40:48,-1.07,7.438 27/01/2020 16:41:00,-1.07,7.438 27/01/2020 16:41:12,-1.07,7.438 27/01/2020 16:41:24,-1.07,7.438 27/01/2020 16:41:36,-1.07,7.438 27/01/2020 16:41:48,-1.07,7.438 27/01/2020 16:42:00,-1.07,7.438 27/01/2020 16:42:12,-1.19,7.438 27/01/2020 16:42:24,-1.19,7.438 27/01/2020 16:42:36,-1.19,7.438 27/01/2020 16:42:48,-1.19,7.438 27/01/2020 16:43:00,-1.19,7.438 27/01/2020 16:43:12,-1.19,7.438 27/01/2020 16:43:24,-1.19,7.438 27/01/2020 16:43:36,-1.19,7.438 27/01/2020 16:43:48,-1.19,7.438 27/01/2020 16:44:00,-1.19,7.438 27/01/2020 16:44:12,-1.26,7.438 27/01/2020 16:44:24,-1.19,7.438 27/01/2020 16:44:36,-1.19,7.438 27/01/2020 16:44:48,-1.26,7.438 27/01/2020 16:45:00,-1.26,7.438 27/01/2020 16:45:12,-1.26,7.438 27/01/2020 16:45:24,-1.26,7.438 27/01/2020 16:45:36,-1.26,7.438 27/01/2020 16:45:48,-1.26,7.438 27/01/2020 16:46:00,-1.26,7.438 27/01/2020 16:46:12,-1.26,7.438 27/01/2020 16:46:24,-1.26,7.438 27/01/2020 16:46:36,-1.26,7.438 27/01/2020 16:46:48,-1.26,7.438 27/01/2020 16:47:00,-1.26,7.438 27/01/2020 16:47:12,-1.26,7.438 27/01/2020 16:47:24,-1.32,7.438 27/01/2020 16:47:36,-1.26,7.438 27/01/2020 16:47:48,-1.26,7.438 27/01/2020 16:48:00,-1.26,7.438 27/01/2020 16:48:12,-1.26,7.438 27/01/2020 16:48:24,-1.26,7.438 27/01/2020 16:48:36,-1.26,7.438 27/01/2020 16:48:48,-1.32,7.438 27/01/2020 16:49:00,-1.32,7.438 27/01/2020 16:49:12,-1.32,7.438 27/01/2020 16:49:24,-1.32,7.438 27/01/2020 16:49:36,-1.32,7.438 27/01/2020 16:49:48,-1.32,7.438 27/01/2020 16:50:00,-1.32,7.438 27/01/2020 16:50:12,-1.32,7.438 27/01/2020 16:50:24,-1.32,7.438 27/01/2020 16:50:36,-1.32,7.438 27/01/2020 16:50:48,-1.32,7.438 27/01/2020 16:51:00,-1.32,7.438 27/01/2020 16:51:12,-1.38,7.438 27/01/2020 16:51:24,-1.32,7.438 27/01/2020 16:51:36,-1.38,7.438 27/01/2020 16:51:48,-1.32,7.438 27/01/2020 16:52:00,-1.32,7.438 27/01/2020 16:52:12,-1.32,7.438 27/01/2020 16:52:24,-1.38,7.438 27/01/2020 16:52:36,-1.38,7.438 27/01/2020 16:52:48,-1.32,7.438 27/01/2020 16:53:00,-1.38,7.438 27/01/2020 16:53:12,-1.38,7.438 27/01/2020 16:53:24,-1.38,7.438 27/01/2020 16:53:36,-1.32,7.438 27/01/2020 16:53:48,-1.38,7.438 27/01/2020 16:54:00,-1.38,7.438 27/01/2020 16:54:12,-1.38,7.438 27/01/2020 16:54:24,-1.38,7.438 27/01/2020 16:54:36,-1.38,7.438 27/01/2020 16:54:48,-1.38,7.438 27/01/2020 16:55:00,-1.38,7.438 27/01/2020 16:55:12,-1.38,7.438 27/01/2020 16:55:24,-1.38,7.438 27/01/2020 16:55:36,-1.38,7.438 27/01/2020 16:55:48,-1.38,7.438 27/01/2020 16:56:00,-1.38,7.438 27/01/2020 16:56:12,-1.38,7.438 27/01/2020 16:56:24,-1.38,7.438 27/01/2020 16:56:36,-1.38,7.438 27/01/2020 16:56:48,-1.38,7.438 27/01/2020 16:57:00,-1.38,7.438 27/01/2020 16:57:12,-1.38,7.438 27/01/2020 16:57:24,-1.44,7.438 27/01/2020 16:57:36,-1.38,7.438 27/01/2020 16:57:48,-1.38,7.438 27/01/2020 16:58:00,-1.38,7.438 27/01/2020 16:58:12,-1.38,7.438 27/01/2020 16:58:24,-1.38,7.438 27/01/2020 16:58:36,-1.38,7.438 27/01/2020 16:58:48,-1.38,7.438 27/01/2020 16:59:00,-1.38,7.438 27/01/2020 16:59:12,-1.38,7.438 27/01/2020 16:59:24,-1.44,7.438 27/01/2020 16:59:36,-1.44,7.438 27/01/2020 16:59:48,-1.44,7.406 27/01/2020 17:00:00,-1.44,7.438 27/01/2020 17:00:12,-1.38,7.438 27/01/2020 17:00:24,-1.44,7.438 27/01/2020 17:00:36,-1.38,7.438 27/01/2020 17:00:48,-1.38,7.438 27/01/2020 17:01:00,-1.44,7.438 27/01/2020 17:01:12,-1.38,7.438 27/01/2020 17:01:24,-1.63,7.438 27/01/2020 17:01:36,-1.44,7.406 27/01/2020 17:01:48,-1.44,7.438 27/01/2020 17:02:00,-1.44,7.438 27/01/2020 17:02:12,-1.63,7.438 27/01/2020 17:02:24,-1.69,7.438 27/01/2020 17:02:36,-1.44,7.406 27/01/2020 17:02:48,-1.63,7.406 27/01/2020 17:03:00,-1.44,7.438 27/01/2020 17:03:12,-1.44,7.406 27/01/2020 17:03:24,-1.63,7.406 27/01/2020 17:03:36,-1.63,7.406 27/01/2020 17:03:48,-1.44,7.406 27/01/2020 17:04:00,-1.44,7.406 27/01/2020 17:04:12,-1.63,7.438 27/01/2020 17:04:24,-1.63,7.438 27/01/2020 17:04:36,-1.63,7.438 27/01/2020 17:04:48,-1.44,7.406 27/01/2020 17:05:00,-1.44,7.406 27/01/2020 17:05:12,-1.44,7.406 27/01/2020 17:05:24,-1.44,7.406 27/01/2020 17:05:36,-1.63,7.406 27/01/2020 17:05:48,-1.44,7.406 27/01/2020 17:06:00,-1.63,7.438 27/01/2020 17:06:12,-1.63,7.438 27/01/2020 17:06:24,-1.63,7.438 27/01/2020 17:06:36,-1.63,7.438 27/01/2020 17:06:48,-1.63,7.406 27/01/2020 17:07:00,-1.63,7.438 27/01/2020 17:07:12,-1.63,7.406 27/01/2020 17:07:24,-1.63,7.406 27/01/2020 17:07:36,-1.63,7.406 27/01/2020 17:07:48,-1.63,7.406 27/01/2020 17:08:00,-1.63,7.406 27/01/2020 17:08:12,-1.63,7.406 27/01/2020 17:08:24,-1.63,7.406 27/01/2020 17:08:36,-1.63,7.438 27/01/2020 17:08:48,-1.63,7.438 27/01/2020 17:09:00,-1.63,7.438 27/01/2020 17:09:12,-1.63,7.438 27/01/2020 17:09:24,-1.63,7.438 27/01/2020 17:09:36,-1.63,7.438 27/01/2020 17:09:48,-1.63,7.438 27/01/2020 17:10:00,-1.63,7.438 27/01/2020 17:10:12,-1.63,7.438 27/01/2020 17:10:24,-1.63,7.438 27/01/2020 17:10:36,-1.63,7.438 27/01/2020 17:10:48,-1.63,7.438 27/01/2020 17:11:00,-1.63,7.438 27/01/2020 17:11:12,-1.63,7.438 27/01/2020 17:11:24,-1.63,7.438 27/01/2020 17:11:36,-1.63,7.406 27/01/2020 17:11:48,-1.63,7.406 27/01/2020 17:12:00,-1.69,7.406 27/01/2020 17:12:12,-1.63,7.406 27/01/2020 17:12:24,-1.69,7.438 27/01/2020 17:12:36,-1.69,7.438 27/01/2020 17:12:48,-1.63,7.438 27/01/2020 17:13:00,-1.69,7.406 27/01/2020 17:13:12,-1.63,7.438 27/01/2020 17:13:24,-1.63,7.406 27/01/2020 17:13:36,-1.69,7.406 27/01/2020 17:13:48,-1.69,7.406 27/01/2020 17:14:00,-1.69,7.438 27/01/2020 17:14:12,-1.69,7.438 27/01/2020 17:14:24,-1.69,7.438 27/01/2020 17:14:36,-1.69,7.438 27/01/2020 17:14:48,-1.69,7.406 27/01/2020 17:15:00,-1.63,7.406 27/01/2020 17:15:12,-1.69,7.406 27/01/2020 17:15:24,-1.69,7.438 27/01/2020 17:15:36,-1.69,7.438 27/01/2020 17:15:48,-1.69,7.438 27/01/2020 17:16:00,-1.69,7.438 27/01/2020 17:16:12,-1.69,7.438 27/01/2020 17:16:24,-1.69,7.438 27/01/2020 17:16:36,-1.69,7.438 27/01/2020 17:16:48,-1.69,7.438 27/01/2020 17:17:00,-1.69,7.438 27/01/2020 17:17:12,-1.69,7.438 27/01/2020 17:17:24,-1.76,7.438 27/01/2020 17:17:36,-1.69,7.406 27/01/2020 17:17:48,-1.69,7.438 27/01/2020 17:18:00,-1.69,7.438 27/01/2020 17:18:12,-1.69,7.438 27/01/2020 17:18:24,-1.69,7.438 27/01/2020 17:18:36,-1.69,7.406 27/01/2020 17:18:48,-1.69,7.406 27/01/2020 17:19:00,-1.69,7.406 27/01/2020 17:19:12,-1.69,7.438 27/01/2020 17:19:24,-1.76,7.406 27/01/2020 17:19:36,-1.69,7.406 27/01/2020 17:19:48,-1.69,7.406 27/01/2020 17:20:00,-1.69,7.406 27/01/2020 17:20:12,-1.69,7.406 27/01/2020 17:20:24,-1.69,7.438 27/01/2020 17:20:36,-1.69,7.438 27/01/2020 17:20:48,-1.69,7.438 27/01/2020 17:21:00,-1.69,7.438 27/01/2020 17:21:12,-1.69,7.438 27/01/2020 17:21:24,-1.69,7.438 27/01/2020 17:21:36,-1.69,7.438 27/01/2020 17:21:48,-1.76,7.438 27/01/2020 17:22:00,-1.69,7.438 27/01/2020 17:22:12,-1.69,7.438 27/01/2020 17:22:24,-1.69,7.438 27/01/2020 17:22:36,-1.76,7.438 27/01/2020 17:22:48,-1.76,7.438 27/01/2020 17:23:00,-1.76,7.438 27/01/2020 17:23:12,-1.76,7.438 27/01/2020 17:23:24,-1.69,7.438 27/01/2020 17:23:36,-1.76,7.438 27/01/2020 17:23:48,-1.69,7.438 27/01/2020 17:24:00,-1.69,7.438 27/01/2020 17:24:12,-1.69,7.438 27/01/2020 17:24:24,-1.69,7.438 27/01/2020 17:24:36,-1.69,7.438 27/01/2020 17:24:48,-1.69,7.438 27/01/2020 17:25:00,-1.69,7.438 27/01/2020 17:25:12,-1.69,7.438 27/01/2020 17:25:24,-1.69,7.438 27/01/2020 17:25:36,-1.76,7.438 27/01/2020 17:25:48,-1.69,7.438 27/01/2020 17:26:00,-1.69,7.438 27/01/2020 17:26:12,-1.69,7.438 27/01/2020 17:26:24,-1.76,7.438 27/01/2020 17:26:36,-1.76,7.438 27/01/2020 17:26:48,-1.76,7.438 27/01/2020 17:27:00,-1.69,7.438 27/01/2020 17:27:12,-1.69,7.438 27/01/2020 17:27:24,-1.76,7.438 27/01/2020 17:27:36,-1.76,7.438 27/01/2020 17:27:48,-1.76,7.438 27/01/2020 17:28:00,-1.69,7.438 27/01/2020 17:28:12,-1.76,7.438 27/01/2020 17:28:24,-1.76,7.438 27/01/2020 17:28:36,-1.76,7.438 27/01/2020 17:28:48,-1.76,7.438 27/01/2020 17:29:00,-1.76,7.438 27/01/2020 17:29:12,-1.76,7.438 27/01/2020 17:29:24,-1.69,7.438 27/01/2020 17:29:36,-1.76,7.438 27/01/2020 17:29:48,-1.76,7.438 27/01/2020 17:30:00,-1.76,7.438 27/01/2020 17:30:12,-1.76,7.438 27/01/2020 17:30:24,-1.76,7.438 27/01/2020 17:30:36,-1.76,7.438 27/01/2020 17:30:48,-1.76,7.438 27/01/2020 17:31:00,-1.76,7.438 27/01/2020 17:31:12,-1.69,7.438 27/01/2020 17:31:24,-1.76,7.438 27/01/2020 17:31:36,-1.76,7.438 27/01/2020 17:31:48,-1.76,7.438 27/01/2020 17:32:00,-1.69,7.438 27/01/2020 17:32:12,-1.76,7.438 27/01/2020 17:32:24,-1.76,7.438 27/01/2020 17:32:36,-1.76,7.438 27/01/2020 17:32:48,-1.76,7.438 27/01/2020 17:33:00,-1.76,7.438 27/01/2020 17:33:12,-1.76,7.438 27/01/2020 17:33:24,-1.76,7.438 27/01/2020 17:33:36,-1.76,7.438 27/01/2020 17:33:48,-1.76,7.438 27/01/2020 17:34:00,-1.76,7.438 27/01/2020 17:34:12,-1.76,7.438 27/01/2020 17:34:24,-1.76,7.406 27/01/2020 17:34:36,-1.76,7.406 27/01/2020 17:34:48,-1.76,7.406 27/01/2020 17:35:00,-1.76,7.438 27/01/2020 17:35:12,-1.76,7.438 27/01/2020 17:35:24,-1.76,7.406 27/01/2020 17:35:36,-1.69,7.406 27/01/2020 17:35:48,-1.76,7.438 27/01/2020 17:36:00,-1.82,7.438 27/01/2020 17:36:12,-1.76,7.438 27/01/2020 17:36:24,-1.76,7.438 27/01/2020 17:36:36,-1.69,7.438 27/01/2020 17:36:48,-1.76,7.438 27/01/2020 17:37:00,-1.76,7.438 27/01/2020 17:37:12,-1.76,7.438 27/01/2020 17:37:24,-1.76,7.453 27/01/2020 17:37:36,-1.76,7.438 27/01/2020 17:37:48,-1.76,7.438 27/01/2020 17:38:00,-1.76,7.438 27/01/2020 17:38:12,-1.76,7.438 27/01/2020 17:38:24,-1.76,7.438 27/01/2020 17:38:36,-1.76,7.438 27/01/2020 17:38:48,-1.82,7.438 27/01/2020 17:39:00,-1.76,7.438 27/01/2020 17:39:12,-1.76,7.438 27/01/2020 17:39:24,-1.76,7.438 27/01/2020 17:39:36,-1.76,7.438 27/01/2020 17:39:48,-1.76,7.438 27/01/2020 17:40:00,-1.76,7.438 27/01/2020 17:40:12,-1.76,7.438 27/01/2020 17:40:24,-1.76,7.438 27/01/2020 17:40:36,-1.76,7.438 27/01/2020 17:40:48,-1.82,7.438 27/01/2020 17:41:00,-1.82,7.406 27/01/2020 17:41:12,-1.76,7.438 27/01/2020 17:41:24,-1.76,7.438 27/01/2020 17:41:36,-1.76,7.438 27/01/2020 17:41:48,-1.82,7.438 27/01/2020 17:42:00,-1.76,7.438 27/01/2020 17:42:12,-1.76,7.453 27/01/2020 17:42:24,-1.76,7.453 27/01/2020 17:42:36,-1.76,7.438 27/01/2020 17:42:48,-1.76,7.438 27/01/2020 17:43:00,-1.82,7.438 27/01/2020 17:43:12,-1.82,7.438 27/01/2020 17:43:24,-1.76,7.438 27/01/2020 17:43:36,-1.82,7.438 27/01/2020 17:43:48,-1.82,7.438 27/01/2020 17:44:00,-1.76,7.438 27/01/2020 17:44:12,-1.76,7.438 27/01/2020 17:44:24,-1.82,7.438 27/01/2020 17:44:36,-1.76,7.438 27/01/2020 17:44:48,-1.76,7.438 27/01/2020 17:45:00,-1.82,7.438 27/01/2020 17:45:12,-1.82,7.438 27/01/2020 17:45:24,-1.76,7.438 27/01/2020 17:45:36,-1.82,7.438 27/01/2020 17:45:48,-1.76,7.438 27/01/2020 17:46:00,-1.82,7.438 27/01/2020 17:46:12,-1.82,7.438 27/01/2020 17:46:24,-1.82,7.438 27/01/2020 17:46:36,-1.76,7.438 27/01/2020 17:46:48,-1.76,7.438 27/01/2020 17:47:00,-1.76,7.438 27/01/2020 17:47:12,-1.82,7.438 27/01/2020 17:47:24,-1.82,7.438 27/01/2020 17:47:36,-1.82,7.438 27/01/2020 17:47:48,-1.76,7.438 27/01/2020 17:48:00,-1.88,7.438 27/01/2020 17:48:12,-1.82,7.438 27/01/2020 17:48:24,-1.82,7.438 27/01/2020 17:48:36,-1.82,7.438 27/01/2020 17:48:48,-1.76,7.406 27/01/2020 17:49:00,-1.82,7.438 27/01/2020 17:49:12,-1.82,7.438 27/01/2020 17:49:24,-1.82,7.438 27/01/2020 17:49:36,-1.82,7.438 27/01/2020 17:49:48,-1.76,7.438 27/01/2020 17:50:00,-1.82,7.438 27/01/2020 17:50:12,-1.82,7.438 27/01/2020 17:50:24,-1.82,7.438 27/01/2020 17:50:36,-1.82,7.438 27/01/2020 17:50:48,-1.82,7.438 27/01/2020 17:51:00,-1.82,7.438 27/01/2020 17:51:12,-1.82,7.438 27/01/2020 17:51:24,-1.82,7.438 27/01/2020 17:51:36,-1.82,7.438 27/01/2020 17:51:48,-1.76,7.438 27/01/2020 17:52:00,-1.82,7.453 27/01/2020 17:52:12,-1.82,7.438 27/01/2020 17:52:24,-1.82,7.438 27/01/2020 17:52:36,-1.82,7.438 27/01/2020 17:52:48,-1.82,7.453 27/01/2020 17:53:00,-1.82,7.438 27/01/2020 17:53:12,-1.76,7.438 27/01/2020 17:53:24,-1.76,7.438 27/01/2020 17:53:36,-1.82,7.438 27/01/2020 17:53:48,-1.82,7.438 27/01/2020 17:54:00,-1.82,7.438 27/01/2020 17:54:12,-1.82,7.438 27/01/2020 17:54:24,-1.82,7.438 27/01/2020 17:54:36,-1.82,7.438 27/01/2020 17:54:48,-1.82,7.438 27/01/2020 17:55:00,-1.82,7.453 27/01/2020 17:55:12,-1.76,7.438 27/01/2020 17:55:24,-1.76,7.453 27/01/2020 17:55:36,-1.82,7.438 27/01/2020 17:55:48,-1.82,7.438 27/01/2020 17:56:00,-1.82,7.453 27/01/2020 17:56:12,-1.82,7.453 27/01/2020 17:56:24,-1.82,7.453 27/01/2020 17:56:36,-1.76,7.453 27/01/2020 17:56:48,-1.82,7.453 27/01/2020 17:57:00,-1.82,7.438 27/01/2020 17:57:12,-1.82,7.438 27/01/2020 17:57:24,-1.82,7.438 27/01/2020 17:57:36,-1.82,7.438 27/01/2020 17:57:48,-1.88,7.438 27/01/2020 17:58:00,-1.82,7.438 27/01/2020 17:58:12,-1.82,7.438 27/01/2020 17:58:24,-1.82,7.438 27/01/2020 17:58:36,-1.82,7.438 27/01/2020 17:58:48,-1.88,7.438 27/01/2020 17:59:00,-1.88,7.438 27/01/2020 17:59:12,-1.82,7.438 27/01/2020 17:59:24,-1.82,7.438 27/01/2020 17:59:36,-1.82,7.438 27/01/2020 17:59:48,-1.82,7.438 27/01/2020 18:00:00,-1.82,7.438 27/01/2020 18:00:12,-1.82,7.438 27/01/2020 18:00:24,-1.88,7.438 27/01/2020 18:00:36,-1.82,7.438 27/01/2020 18:00:48,-1.88,7.453 27/01/2020 18:01:00,-1.82,7.453 27/01/2020 18:01:12,-1.82,7.453 27/01/2020 18:01:24,-1.82,7.453 27/01/2020 18:01:36,-1.82,7.438 27/01/2020 18:01:48,-1.82,7.438 27/01/2020 18:02:00,-1.82,7.438 27/01/2020 18:02:12,-1.82,7.438 27/01/2020 18:02:24,-1.82,7.438 27/01/2020 18:02:36,-1.88,7.438 27/01/2020 18:02:48,-1.82,7.438 27/01/2020 18:03:00,-1.82,7.438 27/01/2020 18:03:12,-1.82,7.438 27/01/2020 18:03:24,-1.88,7.438 27/01/2020 18:03:36,-1.82,7.438 27/01/2020 18:03:48,-1.82,7.438 27/01/2020 18:04:00,-1.82,7.438 27/01/2020 18:04:12,-1.82,7.438 27/01/2020 18:04:24,-1.82,7.438 27/01/2020 18:04:36,-1.82,7.438 27/01/2020 18:04:48,-1.88,7.453 27/01/2020 18:05:00,-1.88,7.453 27/01/2020 18:05:12,-1.82,7.453 27/01/2020 18:05:24,-1.82,7.453 27/01/2020 18:05:36,-1.82,7.453 27/01/2020 18:05:48,-1.82,7.453 27/01/2020 18:06:00,-1.82,7.438 27/01/2020 18:06:12,-1.82,7.438 27/01/2020 18:06:24,-1.82,7.438 27/01/2020 18:06:36,-1.88,7.453 27/01/2020 18:06:48,-1.82,7.438 27/01/2020 18:07:00,-1.82,7.438 27/01/2020 18:07:12,-1.82,7.438 27/01/2020 18:07:24,-1.82,7.438 27/01/2020 18:07:36,-1.82,7.438 27/01/2020 18:07:48,-1.82,7.438 27/01/2020 18:08:00,-1.82,7.438 27/01/2020 18:08:12,-1.88,7.453 27/01/2020 18:08:24,-1.82,7.453 27/01/2020 18:08:36,-1.82,7.453 27/01/2020 18:08:48,-1.82,7.438 27/01/2020 18:09:00,-1.82,7.438 27/01/2020 18:09:12,-1.82,7.453 27/01/2020 18:09:24,-1.82,7.453 27/01/2020 18:09:36,-1.88,7.453 27/01/2020 18:09:48,-1.82,7.453 27/01/2020 18:10:00,-1.82,7.453 27/01/2020 18:10:12,-1.88,7.438 27/01/2020 18:10:24,-1.82,7.438 27/01/2020 18:10:36,-1.82,7.438 27/01/2020 18:10:48,-1.82,7.453 27/01/2020 18:11:00,-1.82,7.438 27/01/2020 18:11:12,-1.88,7.438 27/01/2020 18:11:24,-1.82,7.438 27/01/2020 18:11:36,-1.82,7.438 27/01/2020 18:11:48,-1.82,7.438 27/01/2020 18:12:00,-1.88,7.438 27/01/2020 18:12:12,-1.88,7.438 27/01/2020 18:12:24,-1.88,7.438 27/01/2020 18:12:36,-1.82,7.438 27/01/2020 18:12:48,-1.82,7.438 27/01/2020 18:13:00,-1.82,7.438 27/01/2020 18:13:12,-1.88,7.438 27/01/2020 18:13:24,-1.88,7.438 27/01/2020 18:13:36,-1.82,7.438 27/01/2020 18:13:48,-1.88,7.438 27/01/2020 18:14:00,-1.88,7.438 27/01/2020 18:14:12,-1.82,7.438 27/01/2020 18:14:24,-1.88,7.438 27/01/2020 18:14:36,-1.88,7.438 27/01/2020 18:14:48,-1.82,7.438 27/01/2020 18:15:00,-1.82,7.438 27/01/2020 18:15:12,-1.82,7.438 27/01/2020 18:15:24,-1.88,7.438 27/01/2020 18:15:36,-1.88,7.438 27/01/2020 18:15:48,-1.88,7.438 27/01/2020 18:16:00,-1.82,7.438 27/01/2020 18:16:12,-1.82,7.438 27/01/2020 18:16:24,-1.88,7.453 27/01/2020 18:16:36,-1.82,7.453 27/01/2020 18:16:48,-1.82,7.453 27/01/2020 18:17:00,-1.82,7.453 27/01/2020 18:17:12,-1.88,7.453 27/01/2020 18:17:24,-1.82,7.453 27/01/2020 18:17:36,-1.82,7.453 27/01/2020 18:17:48,-1.82,7.453 27/01/2020 18:18:00,-1.82,7.438 27/01/2020 18:18:12,-1.82,7.453 27/01/2020 18:18:24,-1.82,7.438 27/01/2020 18:18:36,-1.88,7.438 27/01/2020 18:18:48,-1.82,7.438 27/01/2020 18:19:00,-1.82,7.438 27/01/2020 18:19:12,-1.82,7.438 27/01/2020 18:19:24,-1.82,7.438 27/01/2020 18:19:36,-1.82,7.453 27/01/2020 18:19:48,-1.88,7.438 27/01/2020 18:20:00,-1.88,7.438 27/01/2020 18:20:12,-1.82,7.438 27/01/2020 18:20:24,-1.88,7.438 27/01/2020 18:20:36,-1.82,7.438 27/01/2020 18:20:48,-1.88,7.438 27/01/2020 18:21:00,-1.88,7.438 27/01/2020 18:21:12,-1.82,7.438 27/01/2020 18:21:24,-1.88,7.438 27/01/2020 18:21:36,-1.88,7.438 27/01/2020 18:21:48,-1.82,7.453 27/01/2020 18:22:00,-1.82,7.438 27/01/2020 18:22:12,-1.88,7.438 27/01/2020 18:22:24,-1.88,7.438 27/01/2020 18:22:36,-1.88,7.438 27/01/2020 18:22:48,-1.82,7.438 27/01/2020 18:23:00,-1.82,7.438 27/01/2020 18:23:12,-1.82,7.406 27/01/2020 18:23:24,-1.88,7.406 27/01/2020 18:23:36,-1.88,7.406 27/01/2020 18:23:48,-1.88,7.438 27/01/2020 18:24:00,-1.88,7.438 27/01/2020 18:24:12,-1.88,7.438 27/01/2020 18:24:24,-1.82,7.438 27/01/2020 18:24:36,-1.88,7.438 27/01/2020 18:24:48,-1.88,7.438 27/01/2020 18:25:00,-1.88,7.438 27/01/2020 18:25:12,-1.88,7.438 27/01/2020 18:25:24,-1.88,7.438 27/01/2020 18:25:36,-1.88,7.438 27/01/2020 18:25:48,-1.88,7.438 27/01/2020 18:26:00,-1.88,7.406 27/01/2020 18:26:12,-1.88,7.406 27/01/2020 18:26:24,-1.88,7.406 27/01/2020 18:26:36,-1.88,7.406 27/01/2020 18:26:48,-1.88,7.406 27/01/2020 18:27:00,-1.88,7.438 27/01/2020 18:27:12,-1.82,7.438 27/01/2020 18:27:24,-1.88,7.438 27/01/2020 18:27:36,-1.88,7.438 27/01/2020 18:27:48,-1.88,7.438 27/01/2020 18:28:00,-1.88,7.438 27/01/2020 18:28:12,-1.88,7.438 27/01/2020 18:28:24,-1.88,7.406 27/01/2020 18:28:36,-1.88,7.406 27/01/2020 18:28:48,-1.88,7.406 27/01/2020 18:29:00,-1.88,7.438 27/01/2020 18:29:12,-1.88,7.438 27/01/2020 18:29:24,-1.88,7.438 27/01/2020 18:29:36,-1.88,7.438 27/01/2020 18:29:48,-1.88,7.438 27/01/2020 18:30:00,-1.88,7.438 27/01/2020 18:30:12,-1.88,7.438 27/01/2020 18:30:24,-1.88,7.438 27/01/2020 18:30:36,-1.88,7.438 27/01/2020 18:30:48,-1.88,7.438 27/01/2020 18:31:00,-1.88,7.438 27/01/2020 18:31:12,-1.88,7.438 27/01/2020 18:31:24,-1.88,7.438 27/01/2020 18:31:36,-1.88,7.438 27/01/2020 18:31:48,-1.88,7.438 27/01/2020 18:32:00,-1.88,7.438 27/01/2020 18:32:12,-1.88,7.438 27/01/2020 18:32:24,-1.88,7.438 27/01/2020 18:32:36,-2.07,7.438 27/01/2020 18:32:48,-1.82,7.438 27/01/2020 18:33:00,-1.88,7.438 27/01/2020 18:33:12,-1.88,7.438 27/01/2020 18:33:24,-1.88,7.438 27/01/2020 18:33:36,-1.82,7.438 27/01/2020 18:33:48,-1.88,7.438 27/01/2020 18:34:00,-1.88,7.438 27/01/2020 18:34:12,-1.88,7.438 27/01/2020 18:34:24,-1.88,7.438 27/01/2020 18:34:36,-1.88,7.438 27/01/2020 18:34:48,-1.88,7.438 27/01/2020 18:35:00,-1.88,7.438 27/01/2020 18:35:12,-1.88,7.438 27/01/2020 18:35:24,-1.88,7.438 27/01/2020 18:35:36,-1.88,7.438 27/01/2020 18:35:48,-1.88,7.438 27/01/2020 18:36:00,-1.88,7.438 27/01/2020 18:36:12,-1.88,7.438 27/01/2020 18:36:24,-1.88,7.406 27/01/2020 18:36:36,-1.88,7.406 27/01/2020 18:36:48,-2.01,7.406 27/01/2020 18:37:00,-1.88,7.406 27/01/2020 18:37:12,-1.88,7.406 27/01/2020 18:37:24,-1.88,7.438 27/01/2020 18:37:36,-1.88,7.406 27/01/2020 18:37:48,-1.88,7.438 27/01/2020 18:38:00,-1.88,7.438 27/01/2020 18:38:12,-1.88,7.438 27/01/2020 18:38:24,-1.88,7.438 27/01/2020 18:38:36,-1.88,7.438 27/01/2020 18:38:48,-1.88,7.438 27/01/2020 18:39:00,-1.88,7.438 27/01/2020 18:39:12,-1.88,7.406 27/01/2020 18:39:24,-1.88,7.406 27/01/2020 18:39:36,-1.88,7.406 27/01/2020 18:39:48,-1.88,7.438 27/01/2020 18:40:00,-1.88,7.438 27/01/2020 18:40:12,-1.88,7.438 27/01/2020 18:40:24,-2.01,7.438 27/01/2020 18:40:36,-1.88,7.438 27/01/2020 18:40:48,-1.88,7.438 27/01/2020 18:41:00,-1.88,7.438 27/01/2020 18:41:12,-1.88,7.438 27/01/2020 18:41:24,-1.88,7.438 27/01/2020 18:41:36,-1.88,7.438 27/01/2020 18:41:48,-2.01,7.438 27/01/2020 18:42:00,-1.88,7.438 27/01/2020 18:42:12,-1.88,7.438 27/01/2020 18:42:24,-1.88,7.438 27/01/2020 18:42:36,-1.88,7.438 27/01/2020 18:42:48,-1.88,7.438 27/01/2020 18:43:00,-2.01,7.406 27/01/2020 18:43:12,-2.01,7.391 27/01/2020 18:43:24,-1.88,7.406 27/01/2020 18:43:36,-1.88,7.438 27/01/2020 18:43:48,-1.88,7.438 27/01/2020 18:44:00,-1.88,7.438 27/01/2020 18:44:12,-2.01,7.453 27/01/2020 18:44:24,-1.88,7.438 27/01/2020 18:44:36,-1.88,7.438 27/01/2020 18:44:48,-2.01,7.438 27/01/2020 18:45:00,-2.07,7.391 27/01/2020 18:45:12,-1.88,7.281 27/01/2020 18:45:24,-2.01,7.344 27/01/2020 18:45:36,-1.88,7.359 27/01/2020 18:45:48,-1.88,7.391 27/01/2020 18:46:00,-2.01,7.406 27/01/2020 18:46:12,-1.88,7.438 27/01/2020 18:46:24,-2.01,7.438 27/01/2020 18:46:36,-2.01,7.438 27/01/2020 18:46:48,-2.01,7.438 27/01/2020 18:47:00,-1.88,7.438 27/01/2020 18:47:12,-1.88,7.453 27/01/2020 18:47:24,-1.88,7.453 27/01/2020 18:47:36,-2.01,7.453 27/01/2020 18:47:48,-2.01,7.453 27/01/2020 18:48:00,-1.88,7.453 27/01/2020 18:48:12,-2.01,7.453 27/01/2020 18:48:24,-2.01,7.453 27/01/2020 18:48:36,-2.01,7.438 27/01/2020 18:48:48,-2.01,7.438 27/01/2020 18:49:00,-2.01,7.438 27/01/2020 18:49:12,-1.88,7.438 27/01/2020 18:49:24,-1.88,7.438 27/01/2020 18:49:36,-1.88,7.438 27/01/2020 18:49:48,-1.88,7.438 27/01/2020 18:50:00,-2.01,7.438 27/01/2020 18:50:12,-2.01,7.438 27/01/2020 18:50:24,-1.88,7.438 27/01/2020 18:50:36,-2.01,7.438 27/01/2020 18:50:48,-2.01,7.438 27/01/2020 18:51:00,-1.88,7.438 27/01/2020 18:51:12,-1.88,7.438 27/01/2020 18:51:24,-2.01,7.438 27/01/2020 18:51:36,-1.88,7.438 27/01/2020 18:51:48,-2.01,7.438 27/01/2020 18:52:00,-2.01,7.438 27/01/2020 18:52:12,-2.07,7.359 27/01/2020 18:52:24,-2.07,7.203 27/01/2020 18:52:36,-2.07,7.234 27/01/2020 18:52:48,-2.01,7.203 27/01/2020 18:53:00,-2.07,7.234 27/01/2020 18:53:12,-2.01,7.281 27/01/2020 18:53:24,-2.01,7.359 27/01/2020 18:53:36,-2.13,7.609 27/01/2020 18:53:48,-2.01,8.094 27/01/2020 18:54:00,-2.07,8.891 27/01/2020 18:54:12,-2.13,9.875 27/01/2020 18:54:24,-2.13,10.906 27/01/2020 18:54:36,-2.26,11.906 27/01/2020 18:54:48,-2.19,12.875 27/01/2020 18:55:00,-2.32,13.766 27/01/2020 18:55:12,-2.13,14.422 27/01/2020 18:55:24,-2.26,15.219 27/01/2020 18:55:36,-2.38,15.516 27/01/2020 18:55:48,-2.32,16.063 27/01/2020 18:56:00,-2.51,16.531 27/01/2020 18:56:12,-2.38,16.938 27/01/2020 18:56:24,-2.32,17.359 27/01/2020 18:56:36,-2.38,17.719 27/01/2020 18:56:48,-2.38,18.047 27/01/2020 18:57:00,-2.32,18.359 27/01/2020 18:57:12,-2.51,18.641 27/01/2020 18:57:24,-2.51,18.875 27/01/2020 18:57:36,-2.38,19.078 27/01/2020 18:57:48,-2.38,19.281 27/01/2020 18:58:00,-2.32,19.453 27/01/2020 18:58:12,-2.51,19.656 27/01/2020 18:58:24,-2.51,19.828 27/01/2020 18:58:36,-2.38,19.953 27/01/2020 18:58:48,-2.38,20.063 27/01/2020 18:59:00,-2.38,20.156 27/01/2020 18:59:12,-2.38,20.234 27/01/2020 18:59:24,-2.32,20.328 27/01/2020 18:59:36,-2.32,20.391 27/01/2020 18:59:48,-2.32,20.438 27/01/2020 19:00:00,-2.51,20.500 27/01/2020 19:00:12,-2.38,20.516 27/01/2020 19:00:24,-2.32,20.469 27/01/2020 19:00:36,-2.32,20.453 27/01/2020 19:00:48,-2.32,20.469 27/01/2020 19:01:00,-2.51,20.500 27/01/2020 19:01:12,-2.38,20.500 27/01/2020 19:01:24,-2.26,20.453 27/01/2020 19:01:36,-2.26,20.391 27/01/2020 19:01:48,-2.32,20.328 27/01/2020 19:02:00,-2.32,20.328 27/01/2020 19:02:12,-2.32,20.328 27/01/2020 19:02:24,-2.32,20.297 27/01/2020 19:02:36,-2.32,20.297 27/01/2020 19:02:48,-2.32,20.266 27/01/2020 19:03:00,-2.32,20.234 27/01/2020 19:03:12,-2.32,20.234 27/01/2020 19:03:24,-2.32,20.266 27/01/2020 19:03:36,-2.32,20.266 27/01/2020 19:03:48,-2.32,20.234 27/01/2020 19:04:00,-2.57,20.016 27/01/2020 19:04:12,-2.51,19.766 27/01/2020 19:04:24,-2.51,19.734 27/01/2020 19:04:36,-2.38,19.766 27/01/2020 19:04:48,-2.38,19.781 27/01/2020 19:05:00,-2.32,19.828 27/01/2020 19:05:12,-2.38,19.828 27/01/2020 19:05:24,-2.38,19.875 27/01/2020 19:05:36,-2.38,19.938 27/01/2020 19:05:48,-2.38,20.047 27/01/2020 19:06:00,-2.32,20.078 27/01/2020 19:06:12,-2.32,20.078 27/01/2020 19:06:24,-2.32,20.125 27/01/2020 19:06:36,-2.32,20.172 27/01/2020 19:06:48,-2.32,20.188 27/01/2020 19:07:00,-2.32,20.219 27/01/2020 19:07:12,-2.32,20.266 27/01/2020 19:07:24,-2.26,20.266 27/01/2020 19:07:36,-2.32,20.297 27/01/2020 19:07:48,-2.32,20.344 27/01/2020 19:08:00,-2.32,20.344 27/01/2020 19:08:12,-2.26,20.344 27/01/2020 19:08:24,-2.26,20.328 27/01/2020 19:08:36,-2.32,20.328 27/01/2020 19:08:48,-2.26,20.328 27/01/2020 19:09:00,-2.32,20.297 27/01/2020 19:09:12,-2.32,20.266 27/01/2020 19:09:24,-2.32,20.234 27/01/2020 19:09:36,-2.32,20.219 27/01/2020 19:09:48,-2.32,20.219 27/01/2020 19:10:00,-2.51,19.828 27/01/2020 19:10:12,-2.51,19.609 27/01/2020 19:10:24,-2.51,19.594 27/01/2020 19:10:36,-2.38,19.609 27/01/2020 19:10:48,-2.38,19.594 27/01/2020 19:11:00,-2.38,19.594 27/01/2020 19:11:12,-2.38,19.656 27/01/2020 19:11:24,-2.38,19.672 27/01/2020 19:11:36,-2.38,19.703 27/01/2020 19:11:48,-2.38,19.703 27/01/2020 19:12:00,-2.38,19.734 27/01/2020 19:12:12,-2.38,19.781 27/01/2020 19:12:24,-2.38,19.766 27/01/2020 19:12:36,-2.38,19.734 27/01/2020 19:12:48,-2.38,19.781 27/01/2020 19:13:00,-2.38,19.813 27/01/2020 19:13:12,-2.51,19.813 27/01/2020 19:13:24,-2.38,19.266 27/01/2020 19:13:36,-2.32,19.375 27/01/2020 19:13:48,-2.51,19.563 27/01/2020 19:14:00,-2.51,19.719 27/01/2020 19:14:12,-2.38,19.875 27/01/2020 19:14:24,-2.38,20.000 27/01/2020 19:14:36,-2.38,20.078 27/01/2020 19:14:48,-2.38,20.125 27/01/2020 19:15:00,-2.32,20.156 27/01/2020 19:15:12,-2.32,20.172 27/01/2020 19:15:24,-2.32,20.172 27/01/2020 19:15:36,-2.32,20.188 27/01/2020 19:15:48,-2.38,20.109 27/01/2020 19:16:00,-2.38,20.266 27/01/2020 19:16:12,-2.32,20.266 27/01/2020 19:16:24,-2.32,20.266 27/01/2020 19:16:36,-2.32,20.297 27/01/2020 19:16:48,-2.32,20.344 27/01/2020 19:17:00,-2.32,20.359 27/01/2020 19:17:12,-2.32,20.391 27/01/2020 19:17:24,-2.32,20.438 27/01/2020 19:17:36,-2.32,20.453 27/01/2020 19:17:48,-2.32,20.453 27/01/2020 19:18:00,-2.32,20.453 27/01/2020 19:18:12,-2.32,20.438 27/01/2020 19:18:24,-2.32,20.391 27/01/2020 19:18:36,-2.32,20.406 27/01/2020 19:18:48,-2.32,20.406 27/01/2020 19:19:00,-2.32,20.391 27/01/2020 19:19:12,-2.32,20.391 27/01/2020 19:19:24,-2.32,20.344 27/01/2020 19:19:36,-2.32,20.328 27/01/2020 19:19:48,-2.32,20.328 27/01/2020 19:20:00,-2.32,20.344 27/01/2020 19:20:12,-2.32,20.359 27/01/2020 19:20:24,-2.32,20.344 27/01/2020 19:20:36,-2.32,20.359 27/01/2020 19:20:48,-2.32,20.359 27/01/2020 19:21:00,-2.32,20.359 27/01/2020 19:21:12,-2.32,20.391 27/01/2020 19:21:24,-2.32,20.359 27/01/2020 19:21:36,-2.57,20.172 27/01/2020 19:21:48,-2.38,19.500 27/01/2020 19:22:00,-2.32,19.453 27/01/2020 19:22:12,-2.26,19.484 27/01/2020 19:22:24,-2.19,19.453 27/01/2020 19:22:36,-2.57,19.563 27/01/2020 19:22:48,-2.51,19.891 27/01/2020 19:23:00,-2.38,20.172 27/01/2020 19:23:12,-2.32,20.406 27/01/2020 19:23:24,-2.38,20.641 27/01/2020 19:23:36,-2.38,20.859 27/01/2020 19:23:48,-2.32,21.109 27/01/2020 19:24:00,-2.26,21.297 27/01/2020 19:24:12,-2.26,21.453 27/01/2020 19:24:24,-2.51,21.609 27/01/2020 19:24:36,-2.38,21.719 27/01/2020 19:24:48,-2.38,21.875 27/01/2020 19:25:00,-2.32,22.000 27/01/2020 19:25:12,-2.32,22.094 27/01/2020 19:25:24,-2.32,22.156 27/01/2020 19:25:36,-2.32,22.203 27/01/2020 19:25:48,-2.32,22.234 27/01/2020 19:26:00,-2.26,22.313 27/01/2020 19:26:12,-2.26,22.375 27/01/2020 19:26:24,-2.32,22.438 27/01/2020 19:26:36,-2.26,22.438 27/01/2020 19:26:48,-2.26,22.375 27/01/2020 19:27:00,-2.26,22.391 27/01/2020 19:27:12,-2.26,22.391 27/01/2020 19:27:24,-2.26,22.391 27/01/2020 19:27:36,-2.26,22.391 27/01/2020 19:27:48,-2.26,22.438 27/01/2020 19:28:00,-2.26,22.453 27/01/2020 19:28:12,-2.38,22.531 27/01/2020 19:28:24,-2.38,22.594 27/01/2020 19:28:36,-2.38,22.609 27/01/2020 19:28:48,-2.38,22.609 27/01/2020 19:29:00,-2.38,22.594 27/01/2020 19:29:12,-2.38,22.563 27/01/2020 19:29:24,-2.38,22.563 27/01/2020 19:29:36,-2.38,22.594 27/01/2020 19:29:48,-2.38,22.641 27/01/2020 19:30:00,-2.38,22.641 27/01/2020 19:30:12,-2.38,22.641 27/01/2020 19:30:24,-2.38,22.656 27/01/2020 19:30:36,-2.38,22.703 27/01/2020 19:30:48,-2.32,22.656 27/01/2020 19:31:00,-2.38,22.641 27/01/2020 19:31:12,-2.38,22.641 27/01/2020 19:31:24,-2.38,22.594 27/01/2020 19:31:36,-2.26,22.484 27/01/2020 19:31:48,-2.26,22.438 27/01/2020 19:32:00,-2.26,22.391 27/01/2020 19:32:12,-2.26,22.344 27/01/2020 19:32:24,-2.26,22.328 27/01/2020 19:32:36,-2.32,22.313 27/01/2020 19:32:48,-2.32,22.266 27/01/2020 19:33:00,-2.26,22.234 27/01/2020 19:33:12,-2.32,22.219 27/01/2020 19:33:24,-2.32,22.219 27/01/2020 19:33:36,-2.32,22.219 27/01/2020 19:33:48,-2.32,22.172 27/01/2020 19:34:00,-2.32,22.109 27/01/2020 19:34:12,-2.32,22.094 27/01/2020 19:34:24,-2.32,22.016 27/01/2020 19:34:36,-2.32,21.938 27/01/2020 19:34:48,-2.38,21.906 27/01/2020 19:35:00,-2.38,21.953 27/01/2020 19:35:12,-2.38,21.953 27/01/2020 19:35:24,-2.38,21.891 27/01/2020 19:35:36,-4.07,19.641 27/01/2020 19:35:48,-2.94,13.938 27/01/2020 19:36:00,-2.57,10.938 27/01/2020 19:36:12,-2.26,9.375 27/01/2020 19:36:24,-2.19,8.469 27/01/2020 19:36:36,-2.19,8.000 27/01/2020 19:36:48,-2.19,7.734 27/01/2020 19:37:00,-2.19,7.609 27/01/2020 19:37:12,-2.13,7.516 27/01/2020 19:37:24,-2.07,7.469 27/01/2020 19:37:36,-2.07,7.391 27/01/2020 19:37:48,-1.88,7.344 27/01/2020 19:38:00,-2.01,7.406 27/01/2020 19:38:12,-2.01,7.438 27/01/2020 19:38:24,-2.01,7.438 27/01/2020 19:38:36,-2.01,7.438 27/01/2020 19:38:48,-1.88,7.438 27/01/2020 19:39:00,-1.88,7.438 27/01/2020 19:39:12,-1.88,7.453 27/01/2020 19:39:24,-1.88,7.453 27/01/2020 19:39:36,-2.01,7.313 27/01/2020 19:39:48,-2.01,7.344 27/01/2020 19:40:00,-1.88,7.391 27/01/2020 19:40:12,-1.88,7.406 27/01/2020 19:40:24,-2.01,7.438 27/01/2020 19:40:36,-1.88,7.438 27/01/2020 19:40:48,-1.88,7.438 27/01/2020 19:41:00,-1.88,7.438 27/01/2020 19:41:12,-2.01,7.453 27/01/2020 19:41:24,-1.88,7.453 27/01/2020 19:41:36,-1.88,7.453 27/01/2020 19:41:48,-1.88,7.453 27/01/2020 19:42:00,-1.88,7.453 27/01/2020 19:42:12,-1.88,7.453 27/01/2020 19:42:24,-2.01,7.453 27/01/2020 19:42:36,-2.01,7.453 27/01/2020 19:42:48,-2.01,7.453 27/01/2020 19:43:00,-2.01,7.453 27/01/2020 19:43:12,-2.01,7.453 27/01/2020 19:43:24,-1.88,7.453 27/01/2020 19:43:36,-2.01,7.453 27/01/2020 19:43:48,-2.01,7.453 27/01/2020 19:44:00,-2.01,7.453 27/01/2020 19:44:12,-2.13,7.453 27/01/2020 19:44:24,-1.88,7.453 27/01/2020 19:44:36,-2.01,7.453 27/01/2020 19:44:48,-2.01,7.453 27/01/2020 19:45:00,-2.01,7.453 27/01/2020 19:45:12,-2.01,7.453 27/01/2020 19:45:24,-2.01,7.453 27/01/2020 19:45:36,-2.01,7.453 27/01/2020 19:45:48,-2.01,7.453 27/01/2020 19:46:00,-2.01,7.453 27/01/2020 19:46:12,-2.01,7.453 27/01/2020 19:46:24,-2.01,7.453 27/01/2020 19:46:36,-2.01,7.453 27/01/2020 19:46:48,-2.01,7.438 27/01/2020 19:47:00,-2.01,7.453 27/01/2020 19:47:12,-2.01,7.453 27/01/2020 19:47:24,-2.01,7.438 27/01/2020 19:47:36,-2.01,7.453 27/01/2020 19:47:48,-2.01,7.453 27/01/2020 19:48:00,-2.01,7.453 27/01/2020 19:48:12,-2.01,7.453 27/01/2020 19:48:24,-2.01,7.453 27/01/2020 19:48:36,-2.01,7.453 27/01/2020 19:48:48,-2.01,7.453 27/01/2020 19:49:00,-2.01,7.453 27/01/2020 19:49:12,-2.01,7.453 27/01/2020 19:49:24,-2.01,7.453 27/01/2020 19:49:36,-2.07,7.453 27/01/2020 19:49:48,-2.01,7.453 27/01/2020 19:50:00,-2.01,7.453 27/01/2020 19:50:12,-2.07,7.453 27/01/2020 19:50:24,-2.01,7.453 27/01/2020 19:50:36,-2.07,7.453 27/01/2020 19:50:48,-2.07,7.453 27/01/2020 19:51:00,-2.01,7.453 27/01/2020 19:51:12,-2.07,7.453 27/01/2020 19:51:24,-2.07,7.453 27/01/2020 19:51:36,-2.07,7.453 27/01/2020 19:51:48,-2.07,7.453 27/01/2020 19:52:00,-2.01,7.453 27/01/2020 19:52:12,-2.07,7.438 27/01/2020 19:52:24,-2.01,7.453 27/01/2020 19:52:36,-2.07,7.453 27/01/2020 19:52:48,-2.07,7.453 27/01/2020 19:53:00,-2.07,7.453 27/01/2020 19:53:12,-2.07,7.453 27/01/2020 19:53:24,-2.07,7.438 27/01/2020 19:53:36,-2.01,7.438 27/01/2020 19:53:48,-2.07,7.438 27/01/2020 19:54:00,-2.07,7.453 27/01/2020 19:54:12,-2.07,7.453 27/01/2020 19:54:24,-2.01,7.453 27/01/2020 19:54:36,-2.07,7.438 27/01/2020 19:54:48,-2.07,7.453 27/01/2020 19:55:00,-2.07,7.453 27/01/2020 19:55:12,-2.07,7.438 27/01/2020 19:55:24,-2.07,7.438 27/01/2020 19:55:36,-2.01,7.438 27/01/2020 19:55:48,-2.01,7.438 27/01/2020 19:56:00,-2.07,7.438 27/01/2020 19:56:12,-2.07,7.438 27/01/2020 19:56:24,-2.07,7.438 27/01/2020 19:56:36,-2.07,7.438 27/01/2020 19:56:48,-2.07,7.438 27/01/2020 19:57:00,-2.07,7.438 27/01/2020 19:57:12,-2.07,7.438 27/01/2020 19:57:24,-2.07,7.438 27/01/2020 19:57:36,-2.07,7.438 27/01/2020 19:57:48,-2.07,7.438 27/01/2020 19:58:00,-2.07,7.438 27/01/2020 19:58:12,-2.07,7.453 27/01/2020 19:58:24,-2.07,7.453 27/01/2020 19:58:36,-2.07,7.438 27/01/2020 19:58:48,-2.07,7.438 27/01/2020 19:59:00,-2.07,7.438 27/01/2020 19:59:12,-2.07,7.453 27/01/2020 19:59:24,-2.07,7.453 27/01/2020 19:59:36,-2.07,7.453 27/01/2020 19:59:48,-2.07,7.453 27/01/2020 20:00:00,-2.07,7.453 27/01/2020 20:00:12,-2.13,7.453 27/01/2020 20:00:24,-2.07,7.438 27/01/2020 20:00:36,-2.07,7.453 27/01/2020 20:00:48,-2.07,7.453 27/01/2020 20:01:00,-2.07,7.453 27/01/2020 20:01:12,-2.07,7.453 27/01/2020 20:01:24,-2.07,7.438 27/01/2020 20:01:36,-2.07,7.453 27/01/2020 20:01:48,-2.07,7.453 27/01/2020 20:02:00,-2.01,7.438 27/01/2020 20:02:12,-2.07,7.438 27/01/2020 20:02:24,-2.07,7.438 27/01/2020 20:02:36,-2.07,7.438 27/01/2020 20:02:48,-2.07,7.438 27/01/2020 20:03:00,-2.07,7.438 27/01/2020 20:03:12,-2.07,7.438 27/01/2020 20:03:24,-2.07,7.438 27/01/2020 20:03:36,-2.07,7.453 27/01/2020 20:03:48,-2.07,7.453 27/01/2020 20:04:00,-2.07,7.453 27/01/2020 20:04:12,-2.07,7.453 27/01/2020 20:04:24,-2.13,7.453 27/01/2020 20:04:36,-2.07,7.438 27/01/2020 20:04:48,-2.07,7.438 27/01/2020 20:05:00,-2.07,7.438 27/01/2020 20:05:12,-2.07,7.438 27/01/2020 20:05:24,-2.07,7.438 27/01/2020 20:05:36,-2.07,7.438 27/01/2020 20:05:48,-2.07,7.438 27/01/2020 20:06:00,-2.07,7.438 27/01/2020 20:06:12,-2.07,7.453 27/01/2020 20:06:24,-2.13,7.453 27/01/2020 20:06:36,-2.07,7.453 27/01/2020 20:06:48,-2.07,7.453 27/01/2020 20:07:00,-2.07,7.438 27/01/2020 20:07:12,-2.07,7.438 27/01/2020 20:07:24,-2.07,7.438 27/01/2020 20:07:36,-2.07,7.453 27/01/2020 20:07:48,-2.07,7.453 27/01/2020 20:08:00,-2.07,7.453 27/01/2020 20:08:12,-2.07,7.438 27/01/2020 20:08:24,-2.07,7.438 27/01/2020 20:08:36,-2.07,7.438 27/01/2020 20:08:48,-2.07,7.453 27/01/2020 20:09:00,-2.07,7.438 27/01/2020 20:09:12,-2.13,7.438 27/01/2020 20:09:24,-2.07,7.438 27/01/2020 20:09:36,-2.07,7.453 27/01/2020 20:09:48,-2.07,7.453 27/01/2020 20:10:00,-2.07,7.453 27/01/2020 20:10:12,-2.13,7.438 27/01/2020 20:10:24,-2.07,7.438 27/01/2020 20:10:36,-2.13,7.438 27/01/2020 20:10:48,-2.07,7.438 27/01/2020 20:11:00,-2.07,7.438 27/01/2020 20:11:12,-2.07,7.453 27/01/2020 20:11:24,-2.07,7.453 27/01/2020 20:11:36,-2.07,7.453 27/01/2020 20:11:48,-2.13,7.453 27/01/2020 20:12:00,-2.07,7.453 27/01/2020 20:12:12,-2.07,7.453 27/01/2020 20:12:24,-2.07,7.453 27/01/2020 20:12:36,-2.07,7.453 27/01/2020 20:12:48,-2.13,7.453 27/01/2020 20:13:00,-2.07,7.453 27/01/2020 20:13:12,-2.13,7.453 27/01/2020 20:13:24,-2.07,7.453 27/01/2020 20:13:36,-2.13,7.453 27/01/2020 20:13:48,-2.07,7.453 27/01/2020 20:14:00,-2.07,7.453 27/01/2020 20:14:12,-2.07,7.453 27/01/2020 20:14:24,-2.07,7.453 27/01/2020 20:14:36,-2.07,7.453 27/01/2020 20:14:48,-2.07,7.453 27/01/2020 20:15:00,-2.07,7.453 27/01/2020 20:15:12,-2.13,7.453 27/01/2020 20:15:24,-2.07,7.453 27/01/2020 20:15:36,-2.07,7.453 27/01/2020 20:15:48,-2.07,7.453 27/01/2020 20:16:00,-2.07,7.453 27/01/2020 20:16:12,-2.07,7.453 27/01/2020 20:16:24,-2.07,7.438 27/01/2020 20:16:36,-2.13,7.438 27/01/2020 20:16:48,-2.07,7.438 27/01/2020 20:17:00,-2.13,7.453 27/01/2020 20:17:12,-2.07,7.453 27/01/2020 20:17:24,-2.07,7.453 27/01/2020 20:17:36,-2.13,7.453 27/01/2020 20:17:48,-2.07,7.453 27/01/2020 20:18:00,-2.13,7.453 27/01/2020 20:18:12,-2.13,7.453 27/01/2020 20:18:24,-2.07,7.453 27/01/2020 20:18:36,-2.07,7.453 27/01/2020 20:18:48,-2.07,7.453 27/01/2020 20:19:00,-2.07,7.453 27/01/2020 20:19:12,-2.13,7.453 27/01/2020 20:19:24,-2.13,7.453 27/01/2020 20:19:36,-2.07,7.453 27/01/2020 20:19:48,-2.13,7.438 27/01/2020 20:20:00,-2.07,7.438 27/01/2020 20:20:12,-2.07,7.453 27/01/2020 20:20:24,-2.07,7.453 27/01/2020 20:20:36,-2.07,7.438 27/01/2020 20:20:48,-2.07,7.438 27/01/2020 20:21:00,-2.07,7.438 27/01/2020 20:21:12,-2.07,7.438 27/01/2020 20:21:24,-2.07,7.453 27/01/2020 20:21:36,-2.07,7.453 27/01/2020 20:21:48,-2.07,7.453 27/01/2020 20:22:00,-2.07,7.453 27/01/2020 20:22:12,-2.13,7.438 27/01/2020 20:22:24,-2.13,7.453 27/01/2020 20:22:36,-2.07,7.453 27/01/2020 20:22:48,-2.07,7.453 27/01/2020 20:23:00,-2.13,7.453 27/01/2020 20:23:12,-2.07,7.453 27/01/2020 20:23:24,-2.07,7.453 27/01/2020 20:23:36,-2.07,7.453 27/01/2020 20:23:48,-2.13,7.453 27/01/2020 20:24:00,-2.07,7.453 27/01/2020 20:24:12,-2.13,7.453 27/01/2020 20:24:24,-2.07,7.453 27/01/2020 20:24:36,-2.13,7.453 27/01/2020 20:24:48,-2.07,7.453 27/01/2020 20:25:00,-2.07,7.453 27/01/2020 20:25:12,-2.07,7.453 27/01/2020 20:25:24,-2.07,7.453 27/01/2020 20:25:36,-2.07,7.453 27/01/2020 20:25:48,-2.13,7.453 27/01/2020 20:26:00,-2.13,7.453 27/01/2020 20:26:12,-2.07,7.453 27/01/2020 20:26:24,-2.07,7.453 27/01/2020 20:26:36,-2.13,7.453 27/01/2020 20:26:48,-2.07,7.453 27/01/2020 20:27:00,-2.13,7.453 27/01/2020 20:27:12,-2.07,7.453 27/01/2020 20:27:24,-2.07,7.453 27/01/2020 20:27:36,-2.13,7.453 27/01/2020 20:27:48,-2.07,7.453 27/01/2020 20:28:00,-2.13,7.453 27/01/2020 20:28:12,-2.13,7.453 27/01/2020 20:28:24,-2.13,7.438 27/01/2020 20:28:36,-2.13,7.438 27/01/2020 20:28:48,-2.07,7.438 27/01/2020 20:29:00,-2.13,7.438 27/01/2020 20:29:12,-2.07,7.438 27/01/2020 20:29:24,-2.07,7.453 27/01/2020 20:29:36,-2.07,7.453 27/01/2020 20:29:48,-2.07,7.453 27/01/2020 20:30:00,-2.13,7.453 27/01/2020 20:30:12,-2.13,7.453 27/01/2020 20:30:24,-2.13,7.453 27/01/2020 20:30:36,-2.13,7.453 27/01/2020 20:30:48,-2.07,7.453 27/01/2020 20:31:00,-2.13,7.453 27/01/2020 20:31:12,-2.13,7.453 27/01/2020 20:31:24,-2.07,7.453 27/01/2020 20:31:36,-2.13,7.453 27/01/2020 20:31:48,-2.07,7.453 27/01/2020 20:32:00,-2.07,7.453 27/01/2020 20:32:12,-2.07,7.453 27/01/2020 20:32:24,-2.07,7.453 27/01/2020 20:32:36,-2.13,7.453 27/01/2020 20:32:48,-2.13,7.453 27/01/2020 20:33:00,-2.13,7.453 27/01/2020 20:33:12,-2.13,7.453 27/01/2020 20:33:24,-2.13,7.453 27/01/2020 20:33:36,-2.07,7.453 27/01/2020 20:33:48,-2.07,7.453 27/01/2020 20:34:00,-2.07,7.453 27/01/2020 20:34:12,-2.13,7.453 27/01/2020 20:34:24,-2.13,7.453 27/01/2020 20:34:36,-2.13,7.453 27/01/2020 20:34:48,-2.13,7.453 27/01/2020 20:35:00,-2.13,7.453 27/01/2020 20:35:12,-2.07,7.453 27/01/2020 20:35:24,-2.13,7.453 27/01/2020 20:35:36,-2.07,7.453 27/01/2020 20:35:48,-2.07,7.453 27/01/2020 20:36:00,-2.07,7.438 27/01/2020 20:36:12,-2.07,7.453 27/01/2020 20:36:24,-2.07,7.453 27/01/2020 20:36:36,-2.13,7.438 27/01/2020 20:36:48,-2.13,7.453 27/01/2020 20:37:00,-2.13,7.453 27/01/2020 20:37:12,-2.07,7.438 27/01/2020 20:37:24,-2.13,7.438 27/01/2020 20:37:36,-2.07,7.453 27/01/2020 20:37:48,-2.13,7.453 27/01/2020 20:38:00,-2.07,7.453 27/01/2020 20:38:12,-2.07,7.453 27/01/2020 20:38:24,-2.13,7.453 27/01/2020 20:38:36,-2.13,7.453 27/01/2020 20:38:48,-2.13,7.453 27/01/2020 20:39:00,-2.07,7.453 27/01/2020 20:39:12,-2.07,7.453 27/01/2020 20:39:24,-2.07,7.453 27/01/2020 20:39:36,-2.13,7.453 27/01/2020 20:39:48,-2.07,7.453 27/01/2020 20:40:00,-2.13,7.453 27/01/2020 20:40:12,-2.13,7.453 27/01/2020 20:40:24,-2.07,7.453 27/01/2020 20:40:36,-2.13,7.438 27/01/2020 20:40:48,-2.07,7.438 27/01/2020 20:41:00,-2.13,7.453 27/01/2020 20:41:12,-2.07,7.438 27/01/2020 20:41:24,-2.07,7.438 27/01/2020 20:41:36,-2.13,7.438 27/01/2020 20:41:48,-2.13,7.438 27/01/2020 20:42:00,-2.07,7.453 27/01/2020 20:42:12,-2.07,7.453 27/01/2020 20:42:24,-2.13,7.453 27/01/2020 20:42:36,-2.13,7.453 27/01/2020 20:42:48,-2.13,7.453 27/01/2020 20:43:00,-2.13,7.438 27/01/2020 20:43:12,-2.13,7.438 27/01/2020 20:43:24,-2.07,7.438 27/01/2020 20:43:36,-2.13,7.438 27/01/2020 20:43:48,-2.13,7.453 27/01/2020 20:44:00,-2.07,7.453 27/01/2020 20:44:12,-2.13,7.453 27/01/2020 20:44:24,-2.07,7.453 27/01/2020 20:44:36,-2.07,7.453 27/01/2020 20:44:48,-2.13,7.453 27/01/2020 20:45:00,-2.07,7.453 27/01/2020 20:45:12,-2.07,7.453 27/01/2020 20:45:24,-2.13,7.453 27/01/2020 20:45:36,-2.13,7.453 27/01/2020 20:45:48,-2.07,7.453 27/01/2020 20:46:00,-2.13,7.453 27/01/2020 20:46:12,-2.07,7.453 27/01/2020 20:46:24,-2.13,7.453 27/01/2020 20:46:36,-2.13,7.453 27/01/2020 20:46:48,-2.13,7.453 27/01/2020 20:47:00,-2.07,7.453 27/01/2020 20:47:12,-2.13,7.453 27/01/2020 20:47:24,-2.13,7.453 27/01/2020 20:47:36,-2.13,7.453 27/01/2020 20:47:48,-2.13,7.453 27/01/2020 20:48:00,-2.13,7.453 27/01/2020 20:48:12,-2.13,7.453 27/01/2020 20:48:24,-2.13,7.453 27/01/2020 20:48:36,-2.13,7.453 27/01/2020 20:48:48,-2.07,7.453 27/01/2020 20:49:00,-2.13,7.453 27/01/2020 20:49:12,-2.07,7.453 27/01/2020 20:49:24,-2.07,7.453 27/01/2020 20:49:36,-2.13,7.453 27/01/2020 20:49:48,-2.07,7.453 27/01/2020 20:50:00,-2.13,7.453 27/01/2020 20:50:12,-2.13,7.453 27/01/2020 20:50:24,-2.13,7.453 27/01/2020 20:50:36,-2.07,7.453 27/01/2020 20:50:48,-2.13,7.453 27/01/2020 20:51:00,-2.07,7.453 27/01/2020 20:51:12,-2.13,7.453 27/01/2020 20:51:24,-2.07,7.438 27/01/2020 20:51:36,-2.13,7.438 27/01/2020 20:51:48,-2.13,7.453 27/01/2020 20:52:00,-2.07,7.453 27/01/2020 20:52:12,-2.13,7.453 27/01/2020 20:52:24,-2.07,7.453 27/01/2020 20:52:36,-2.13,7.453 27/01/2020 20:52:48,-2.13,7.453 27/01/2020 20:53:00,-2.13,7.453 27/01/2020 20:53:12,-2.13,7.453 27/01/2020 20:53:24,-2.13,7.453 27/01/2020 20:53:36,-2.07,7.453 27/01/2020 20:53:48,-2.13,7.453 27/01/2020 20:54:00,-2.13,7.453 27/01/2020 20:54:12,-2.13,7.453 27/01/2020 20:54:24,-2.13,7.453 27/01/2020 20:54:36,-2.13,7.438 27/01/2020 20:54:48,-2.13,7.438 27/01/2020 20:55:00,-2.13,7.453 27/01/2020 20:55:12,-2.07,7.438 27/01/2020 20:55:24,-2.13,7.453 27/01/2020 20:55:36,-2.13,7.438 27/01/2020 20:55:48,-2.13,7.438 27/01/2020 20:56:00,-2.07,7.453 27/01/2020 20:56:12,-2.13,7.453 27/01/2020 20:56:24,-2.13,7.453 27/01/2020 20:56:36,-2.13,7.453 27/01/2020 20:56:48,-2.07,7.453 27/01/2020 20:57:00,-2.13,7.438 27/01/2020 20:57:12,-2.07,7.453 27/01/2020 20:57:24,-2.13,7.438 27/01/2020 20:57:36,-2.13,7.438 27/01/2020 20:57:48,-2.13,7.438 27/01/2020 20:58:00,-2.13,7.453 27/01/2020 20:58:12,-2.13,7.453 27/01/2020 20:58:24,-2.13,7.453 27/01/2020 20:58:36,-2.13,7.453 27/01/2020 20:58:48,-2.13,7.453 27/01/2020 20:59:00,-2.07,7.453 27/01/2020 20:59:12,-2.13,7.453 27/01/2020 20:59:24,-2.13,7.453 27/01/2020 20:59:36,-2.07,7.453 27/01/2020 20:59:48,-2.13,7.438 27/01/2020 21:00:00,-2.13,7.453 27/01/2020 21:00:12,-2.13,7.453 27/01/2020 21:00:24,-2.13,7.453 27/01/2020 21:00:36,-2.13,7.438 27/01/2020 21:00:48,-2.07,7.438 27/01/2020 21:01:00,-2.13,7.438 27/01/2020 21:01:12,-2.13,7.438 27/01/2020 21:01:24,-2.07,7.438 27/01/2020 21:01:36,-2.07,7.438 27/01/2020 21:01:48,-2.13,7.438 27/01/2020 21:02:00,-2.13,7.438 27/01/2020 21:02:12,-2.07,7.438 27/01/2020 21:02:24,-2.13,7.438 27/01/2020 21:02:36,-2.13,7.438 27/01/2020 21:02:48,-2.13,7.438 27/01/2020 21:03:00,-2.13,7.438 27/01/2020 21:03:12,-2.13,7.453 27/01/2020 21:03:24,-2.07,7.438 27/01/2020 21:03:36,-2.07,7.438 27/01/2020 21:03:48,-2.13,7.438 27/01/2020 21:04:00,-2.13,7.438 27/01/2020 21:04:12,-2.13,7.438 27/01/2020 21:04:24,-2.13,7.438 27/01/2020 21:04:36,-2.13,7.453 27/01/2020 21:04:48,-2.13,7.453 27/01/2020 21:05:00,-2.13,7.453 27/01/2020 21:05:12,-2.07,7.453 27/01/2020 21:05:24,-2.13,7.438 27/01/2020 21:05:36,-2.13,7.438 27/01/2020 21:05:48,-2.13,7.453 27/01/2020 21:06:00,-2.13,7.438 27/01/2020 21:06:12,-2.13,7.438 27/01/2020 21:06:24,-2.13,7.438 27/01/2020 21:06:36,-2.13,7.438 27/01/2020 21:06:48,-2.13,7.438 27/01/2020 21:07:00,-2.13,7.438 27/01/2020 21:07:12,-2.13,7.438 27/01/2020 21:07:24,-2.13,7.438 27/01/2020 21:07:36,-2.13,7.438 27/01/2020 21:07:48,-2.13,7.438 27/01/2020 21:08:00,-2.13,7.453 27/01/2020 21:08:12,-2.13,7.453 27/01/2020 21:08:24,-2.13,7.453 27/01/2020 21:08:36,-2.13,7.438 27/01/2020 21:08:48,-2.13,7.453 27/01/2020 21:09:00,-2.13,7.453 27/01/2020 21:09:12,-2.13,7.453 27/01/2020 21:09:24,-2.13,7.453 27/01/2020 21:09:36,-2.13,7.453 27/01/2020 21:09:48,-2.13,7.453 27/01/2020 21:10:00,-2.07,7.453 27/01/2020 21:10:12,-2.07,7.453 27/01/2020 21:10:24,-2.13,7.453 27/01/2020 21:10:36,-2.13,7.453 27/01/2020 21:10:48,-2.13,7.453 27/01/2020 21:11:00,-2.13,7.453 27/01/2020 21:11:12,-2.13,7.453 27/01/2020 21:11:24,-2.13,7.453 27/01/2020 21:11:36,-2.13,7.453 27/01/2020 21:11:48,-2.13,7.453 27/01/2020 21:12:00,-2.13,7.453 27/01/2020 21:12:12,-2.13,7.453 27/01/2020 21:12:24,-2.13,7.453 27/01/2020 21:12:36,-2.13,7.453 27/01/2020 21:12:48,-2.13,7.453 27/01/2020 21:13:00,-2.13,7.453 27/01/2020 21:13:12,-2.13,7.453 27/01/2020 21:13:24,-2.13,7.453 27/01/2020 21:13:36,-2.13,7.453 27/01/2020 21:13:48,-2.13,7.438 27/01/2020 21:14:00,-2.13,7.453 27/01/2020 21:14:12,-2.13,7.453 27/01/2020 21:14:24,-2.13,7.453 27/01/2020 21:14:36,-2.13,7.453 27/01/2020 21:14:48,-2.07,7.453 27/01/2020 21:15:00,-2.13,7.438 27/01/2020 21:15:12,-2.13,7.438 27/01/2020 21:15:24,-2.13,7.438 27/01/2020 21:15:36,-2.07,7.453 27/01/2020 21:15:48,-2.13,7.438 27/01/2020 21:16:00,-2.13,7.453 27/01/2020 21:16:12,-2.13,7.438 27/01/2020 21:16:24,-2.13,7.438 27/01/2020 21:16:36,-2.13,7.438 27/01/2020 21:16:48,-2.13,7.453 27/01/2020 21:17:00,-2.13,7.453 27/01/2020 21:17:12,-2.13,7.453 27/01/2020 21:17:24,-2.07,7.453 27/01/2020 21:17:36,-2.13,7.453 27/01/2020 21:17:48,-2.13,7.453 27/01/2020 21:18:00,-2.13,7.453 27/01/2020 21:18:12,-2.13,7.453 27/01/2020 21:18:24,-2.13,7.453 27/01/2020 21:18:36,-2.07,7.453 27/01/2020 21:18:48,-2.13,7.453 27/01/2020 21:19:00,-2.13,7.453 27/01/2020 21:19:12,-2.07,7.453 27/01/2020 21:19:24,-2.13,7.453 27/01/2020 21:19:36,-2.13,7.453 27/01/2020 21:19:48,-2.13,7.453 27/01/2020 21:20:00,-2.13,7.453 27/01/2020 21:20:12,-2.13,7.453 27/01/2020 21:20:24,-2.13,7.453 27/01/2020 21:20:36,-2.13,7.438 27/01/2020 21:20:48,-2.13,7.438 27/01/2020 21:21:00,-2.13,7.438 27/01/2020 21:21:12,-2.13,7.453 27/01/2020 21:21:24,-2.07,7.453 27/01/2020 21:21:36,-2.07,7.438 27/01/2020 21:21:48,-2.13,7.453 27/01/2020 21:22:00,-2.19,7.453 27/01/2020 21:22:12,-2.13,7.453 27/01/2020 21:22:24,-2.13,7.453 27/01/2020 21:22:36,-2.13,7.453 27/01/2020 21:22:48,-2.13,7.453 27/01/2020 21:23:00,-2.13,7.453 27/01/2020 21:23:12,-2.13,7.453 27/01/2020 21:23:24,-2.13,7.453 27/01/2020 21:23:36,-2.13,7.453 27/01/2020 21:23:48,-2.13,7.453 27/01/2020 21:24:00,-2.13,7.453 27/01/2020 21:24:12,-2.13,7.453 27/01/2020 21:24:24,-2.13,7.453 27/01/2020 21:24:36,-2.13,7.453 27/01/2020 21:24:48,-2.13,7.453 27/01/2020 21:25:00,-2.07,7.453 27/01/2020 21:25:12,-2.13,7.453 27/01/2020 21:25:24,-2.13,7.453 27/01/2020 21:25:36,-2.13,7.453 27/01/2020 21:25:48,-2.13,7.453 27/01/2020 21:26:00,-2.13,7.453 27/01/2020 21:26:12,-2.13,7.453 27/01/2020 21:26:24,-2.13,7.453 27/01/2020 21:26:36,-2.13,7.453 27/01/2020 21:26:48,-2.13,7.453 27/01/2020 21:27:00,-2.13,7.453 27/01/2020 21:27:12,-2.13,7.453 27/01/2020 21:27:24,-2.13,7.453 27/01/2020 21:27:36,-2.13,7.453 27/01/2020 21:27:48,-2.13,7.453 27/01/2020 21:28:00,-2.13,7.453 27/01/2020 21:28:12,-2.13,7.453 27/01/2020 21:28:24,-2.13,7.453 27/01/2020 21:28:36,-2.13,7.453 27/01/2020 21:28:48,-2.13,7.453 27/01/2020 21:29:00,-2.13,7.453 27/01/2020 21:29:12,-2.13,7.453 27/01/2020 21:29:24,-2.13,7.453 27/01/2020 21:29:36,-2.19,7.453 27/01/2020 21:29:48,-2.13,7.453 27/01/2020 21:30:00,-2.13,7.453 27/01/2020 21:30:12,-2.13,7.453 27/01/2020 21:30:24,-2.13,7.453 27/01/2020 21:30:36,-2.13,7.438 27/01/2020 21:30:48,-2.13,7.438 27/01/2020 21:31:00,-2.13,7.438 27/01/2020 21:31:12,-2.13,7.438 27/01/2020 21:31:24,-2.13,7.438 27/01/2020 21:31:36,-2.13,7.438 27/01/2020 21:31:48,-2.13,7.438 27/01/2020 21:32:00,-2.13,7.438 27/01/2020 21:32:12,-2.13,7.438 27/01/2020 21:32:24,-2.13,7.438 27/01/2020 21:32:36,-2.13,7.438 27/01/2020 21:32:48,-2.13,7.438 27/01/2020 21:33:00,-2.13,7.438 27/01/2020 21:33:12,-2.13,7.438 27/01/2020 21:33:24,-2.13,7.438 27/01/2020 21:33:36,-2.13,7.438 27/01/2020 21:33:48,-2.13,7.438 27/01/2020 21:34:00,-2.13,7.438 27/01/2020 21:34:12,-2.13,7.438 27/01/2020 21:34:24,-2.19,7.438 27/01/2020 21:34:36,-2.13,7.438 27/01/2020 21:34:48,-2.13,7.438 27/01/2020 21:35:00,-2.13,7.438 27/01/2020 21:35:12,-2.13,7.438 27/01/2020 21:35:24,-2.13,7.438 27/01/2020 21:35:36,-2.13,7.438 27/01/2020 21:35:48,-2.13,7.438 27/01/2020 21:36:00,-2.13,7.406 27/01/2020 21:36:12,-2.13,7.391 27/01/2020 21:36:24,-2.13,7.391 27/01/2020 21:36:36,-2.13,7.391 27/01/2020 21:36:48,-2.19,7.391 27/01/2020 21:37:00,-2.13,7.359 27/01/2020 21:37:12,-2.13,7.359 27/01/2020 21:37:24,-2.13,7.359 27/01/2020 21:37:36,-2.19,7.359 27/01/2020 21:37:48,-2.13,7.359 27/01/2020 21:38:00,-2.13,7.359 27/01/2020 21:38:12,-2.13,7.359 27/01/2020 21:38:24,-2.13,7.359 27/01/2020 21:38:36,-2.13,7.359 27/01/2020 21:38:48,-2.13,7.359 27/01/2020 21:39:00,-2.19,7.391 27/01/2020 21:39:12,-2.13,7.391 27/01/2020 21:39:24,-2.13,7.391 27/01/2020 21:39:36,-2.13,7.359 27/01/2020 21:39:48,-2.13,7.391 27/01/2020 21:40:00,-2.13,7.391 27/01/2020 21:40:12,-2.13,7.391 27/01/2020 21:40:24,-2.13,7.391 27/01/2020 21:40:36,-2.13,7.391 27/01/2020 21:40:48,-2.13,7.391 27/01/2020 21:41:00,-2.13,7.391 27/01/2020 21:41:12,-2.13,7.391 27/01/2020 21:41:24,-2.13,7.359 27/01/2020 21:41:36,-2.13,7.359 27/01/2020 21:41:48,-2.13,7.359 27/01/2020 21:42:00,-2.13,7.391 27/01/2020 21:42:12,-2.13,7.391 27/01/2020 21:42:24,-2.13,7.391 27/01/2020 21:42:36,-2.13,7.391 27/01/2020 21:42:48,-2.13,7.391 27/01/2020 21:43:00,-2.13,7.391 27/01/2020 21:43:12,-2.13,7.391 27/01/2020 21:43:24,-2.13,7.391 27/01/2020 21:43:36,-2.13,7.391 27/01/2020 21:43:48,-2.13,7.359 27/01/2020 21:44:00,-2.13,7.359 27/01/2020 21:44:12,-2.13,7.359 27/01/2020 21:44:24,-2.13,7.359 27/01/2020 21:44:36,-2.13,7.359 27/01/2020 21:44:48,-2.13,7.359 27/01/2020 21:45:00,-2.13,7.359 27/01/2020 21:45:12,-2.13,7.359 27/01/2020 21:45:24,-2.13,7.359 27/01/2020 21:45:36,-2.07,7.359 27/01/2020 21:45:48,-2.13,7.359 27/01/2020 21:46:00,-2.13,7.359 27/01/2020 21:46:12,-2.13,7.359 27/01/2020 21:46:24,-2.13,7.359 27/01/2020 21:46:36,-2.13,7.359 27/01/2020 21:46:48,-2.13,7.359 27/01/2020 21:47:00,-2.13,7.344 27/01/2020 21:47:12,-2.13,7.359 27/01/2020 21:47:24,-2.13,7.359 27/01/2020 21:47:36,-2.13,7.359 27/01/2020 21:47:48,-2.13,7.359 27/01/2020 21:48:00,-2.13,7.359 27/01/2020 21:48:12,-2.13,7.359 27/01/2020 21:48:24,-2.13,7.359 27/01/2020 21:48:36,-2.13,7.359 27/01/2020 21:48:48,-2.13,7.359 27/01/2020 21:49:00,-2.19,7.359 27/01/2020 21:49:12,-2.13,7.359 27/01/2020 21:49:24,-2.13,7.359 27/01/2020 21:49:36,-2.19,7.359 27/01/2020 21:49:48,-2.13,7.359 27/01/2020 21:50:00,-2.13,7.391 27/01/2020 21:50:12,-2.13,7.391 27/01/2020 21:50:24,-2.13,7.391 27/01/2020 21:50:36,-2.13,7.359 27/01/2020 21:50:48,-2.13,7.359 27/01/2020 21:51:00,-2.13,7.359 27/01/2020 21:51:12,-2.13,7.359 27/01/2020 21:51:24,-2.13,7.391 27/01/2020 21:51:36,-2.13,7.391 27/01/2020 21:51:48,-2.13,7.391 27/01/2020 21:52:00,-2.13,7.391 27/01/2020 21:52:12,-2.13,7.391 27/01/2020 21:52:24,-2.19,7.391 27/01/2020 21:52:36,-2.19,7.391 27/01/2020 21:52:48,-2.13,7.391 27/01/2020 21:53:00,-2.13,7.391 27/01/2020 21:53:12,-2.13,7.391 27/01/2020 21:53:24,-2.19,7.391 27/01/2020 21:53:36,-2.13,7.391 27/01/2020 21:53:48,-2.19,7.391 27/01/2020 21:54:00,-2.13,7.391 27/01/2020 21:54:12,-2.13,7.359 27/01/2020 21:54:24,-2.13,7.359 27/01/2020 21:54:36,-2.13,7.359 27/01/2020 21:54:48,-2.19,7.359 27/01/2020 21:55:00,-2.13,7.359 27/01/2020 21:55:12,-2.13,7.359 27/01/2020 21:55:24,-2.19,7.359 27/01/2020 21:55:36,-2.13,7.359 27/01/2020 21:55:48,-2.19,7.359 27/01/2020 21:56:00,-2.13,7.359 27/01/2020 21:56:12,-2.07,7.359 27/01/2020 21:56:24,-2.07,7.359 27/01/2020 21:56:36,-2.13,7.359 27/01/2020 21:56:48,-2.13,7.359 27/01/2020 21:57:00,-2.19,7.359 27/01/2020 21:57:12,-2.13,7.359 27/01/2020 21:57:24,-2.13,7.359 27/01/2020 21:57:36,-2.13,7.359 27/01/2020 21:57:48,-2.19,7.359 27/01/2020 21:58:00,-2.13,7.359 27/01/2020 21:58:12,-2.19,7.344 27/01/2020 21:58:24,-2.19,7.344 27/01/2020 21:58:36,-2.13,7.313 27/01/2020 21:58:48,-2.19,7.344 27/01/2020 21:59:00,-2.13,7.344 27/01/2020 21:59:12,-2.13,7.344 27/01/2020 21:59:24,-2.13,7.359 27/01/2020 21:59:36,-2.13,7.359 27/01/2020 21:59:48,-2.13,7.359 27/01/2020 22:00:00,-2.19,7.359 27/01/2020 22:00:12,-2.13,7.359 27/01/2020 22:00:24,-2.13,7.359 27/01/2020 22:00:36,-2.13,7.359 27/01/2020 22:00:48,-2.13,7.359 27/01/2020 22:01:00,-2.13,7.359 27/01/2020 22:01:12,-2.19,7.359 27/01/2020 22:01:24,-2.13,7.359 27/01/2020 22:01:36,-2.13,7.359 27/01/2020 22:01:48,-2.19,7.391 27/01/2020 22:02:00,-2.13,7.391 27/01/2020 22:02:12,-2.13,7.391 27/01/2020 22:02:24,-2.19,7.391 27/01/2020 22:02:36,-2.13,7.391 27/01/2020 22:02:48,-2.13,7.391 27/01/2020 22:03:00,-2.13,7.391 27/01/2020 22:03:12,-2.13,7.391 27/01/2020 22:03:24,-2.13,7.391 27/01/2020 22:03:36,-2.13,7.391 27/01/2020 22:03:48,-2.19,7.391 27/01/2020 22:04:00,-2.19,7.391 27/01/2020 22:04:12,-2.13,7.391 27/01/2020 22:04:24,-2.19,7.391 27/01/2020 22:04:36,-2.13,7.391 27/01/2020 22:04:48,-2.13,7.391 27/01/2020 22:05:00,-2.13,7.391 27/01/2020 22:05:12,-2.13,7.391 27/01/2020 22:05:24,-2.19,7.391 27/01/2020 22:05:36,-2.19,7.391 27/01/2020 22:05:48,-2.19,7.391 27/01/2020 22:06:00,-2.13,7.359 27/01/2020 22:06:12,-2.13,7.359 27/01/2020 22:06:24,-2.07,7.359 27/01/2020 22:06:36,-2.13,7.391 27/01/2020 22:06:48,-2.13,7.391 27/01/2020 22:07:00,-2.07,7.391 27/01/2020 22:07:12,-2.13,7.391 27/01/2020 22:07:24,-2.13,7.391 27/01/2020 22:07:36,-2.13,7.391 27/01/2020 22:07:48,-2.07,7.391 27/01/2020 22:08:00,-2.13,7.391 27/01/2020 22:08:12,-2.19,7.391 27/01/2020 22:08:24,-2.13,7.391 27/01/2020 22:08:36,-2.19,7.391 27/01/2020 22:08:48,-2.13,7.391 27/01/2020 22:09:00,-2.13,7.391 27/01/2020 22:09:12,-2.13,7.391 27/01/2020 22:09:24,-2.13,7.391 27/01/2020 22:09:36,-2.13,7.391 27/01/2020 22:09:48,-2.13,7.391 27/01/2020 22:10:00,-2.13,7.391 27/01/2020 22:10:12,-2.19,7.391 27/01/2020 22:10:24,-2.13,7.391 27/01/2020 22:10:36,-2.13,7.391 27/01/2020 22:10:48,-2.19,7.391 27/01/2020 22:11:00,-2.13,7.391 27/01/2020 22:11:12,-2.13,7.391 27/01/2020 22:11:24,-2.19,7.391 27/01/2020 22:11:36,-2.13,7.391 27/01/2020 22:11:48,-2.13,7.391 27/01/2020 22:12:00,-2.13,7.391 27/01/2020 22:12:12,-2.19,7.391 27/01/2020 22:12:24,-2.13,7.391 27/01/2020 22:12:36,-2.19,7.391 27/01/2020 22:12:48,-2.13,7.391 27/01/2020 22:13:00,-2.13,7.391 27/01/2020 22:13:12,-2.13,7.391 27/01/2020 22:13:24,-2.19,7.391 27/01/2020 22:13:36,-2.13,7.391 27/01/2020 22:13:48,-2.13,7.391 27/01/2020 22:14:00,-2.13,7.359 27/01/2020 22:14:12,-2.13,7.391 27/01/2020 22:14:24,-2.13,7.391 27/01/2020 22:14:36,-2.13,7.391 27/01/2020 22:14:48,-2.13,7.359 27/01/2020 22:15:00,-2.13,7.359 27/01/2020 22:15:12,-2.13,7.359 27/01/2020 22:15:24,-2.13,7.359 27/01/2020 22:15:36,-2.13,7.391 27/01/2020 22:15:48,-2.13,7.391 27/01/2020 22:16:00,-2.13,7.391 27/01/2020 22:16:12,-2.19,7.391 27/01/2020 22:16:24,-2.13,7.391 27/01/2020 22:16:36,-2.19,7.391 27/01/2020 22:16:48,-2.13,7.391 27/01/2020 22:17:00,-2.19,7.391 27/01/2020 22:17:12,-2.19,7.391 27/01/2020 22:17:24,-2.13,7.391 27/01/2020 22:17:36,-2.19,7.391 27/01/2020 22:17:48,-2.13,7.391 27/01/2020 22:18:00,-2.19,7.391 27/01/2020 22:18:12,-2.19,7.391 27/01/2020 22:18:24,-2.13,7.391 27/01/2020 22:18:36,-2.13,7.391 27/01/2020 22:18:48,-2.13,7.391 27/01/2020 22:19:00,-2.19,7.391 27/01/2020 22:19:12,-2.19,7.391 27/01/2020 22:19:24,-2.13,7.391 27/01/2020 22:19:36,-2.13,7.391 27/01/2020 22:19:48,-2.13,7.359 27/01/2020 22:20:00,-2.13,7.359 27/01/2020 22:20:12,-2.13,7.359 27/01/2020 22:20:24,-2.19,7.359 27/01/2020 22:20:36,-2.19,7.359 27/01/2020 22:20:48,-2.13,7.359 27/01/2020 22:21:00,-2.13,7.391 27/01/2020 22:21:12,-2.19,7.391 27/01/2020 22:21:24,-2.19,7.391 27/01/2020 22:21:36,-2.13,7.391 27/01/2020 22:21:48,-2.19,7.391 27/01/2020 22:22:00,-2.19,7.391 27/01/2020 22:22:12,-2.19,7.391 27/01/2020 22:22:24,-2.19,7.359 27/01/2020 22:22:36,-2.19,7.359 27/01/2020 22:22:48,-2.13,7.359 27/01/2020 22:23:00,-2.13,7.391 27/01/2020 22:23:12,-2.19,7.391 27/01/2020 22:23:24,-2.19,7.391 27/01/2020 22:23:36,-2.19,7.359 27/01/2020 22:23:48,-2.13,7.391 27/01/2020 22:24:00,-2.19,7.359 27/01/2020 22:24:12,-2.13,7.359 27/01/2020 22:24:24,-2.19,7.359 27/01/2020 22:24:36,-2.13,7.359 27/01/2020 22:24:48,-2.13,7.359 27/01/2020 22:25:00,-2.19,7.359 27/01/2020 22:25:12,-2.19,7.359 27/01/2020 22:25:24,-2.13,7.391 27/01/2020 22:25:36,-2.13,7.359 27/01/2020 22:25:48,-2.13,7.359 27/01/2020 22:26:00,-2.13,7.359 27/01/2020 22:26:12,-2.19,7.359 27/01/2020 22:26:24,-2.19,7.391 27/01/2020 22:26:36,-2.13,7.391 27/01/2020 22:26:48,-2.19,7.359 27/01/2020 22:27:00,-2.13,7.391 27/01/2020 22:27:12,-2.13,7.391 27/01/2020 22:27:24,-2.13,7.391 27/01/2020 22:27:36,-2.13,7.391 27/01/2020 22:27:48,-2.13,7.391 27/01/2020 22:28:00,-2.19,7.391 27/01/2020 22:28:12,-2.13,7.391 27/01/2020 22:28:24,-2.19,7.391 27/01/2020 22:28:36,-2.13,7.391 27/01/2020 22:28:48,-2.19,7.391 27/01/2020 22:29:00,-2.13,7.359 27/01/2020 22:29:12,-2.19,7.359 27/01/2020 22:29:24,-2.19,7.359 27/01/2020 22:29:36,-2.19,7.359 27/01/2020 22:29:48,-2.13,7.359 27/01/2020 22:30:00,-2.19,7.359 27/01/2020 22:30:12,-2.19,7.359 27/01/2020 22:30:24,-2.13,7.359 27/01/2020 22:30:36,-2.19,7.359 27/01/2020 22:30:48,-2.19,7.359 27/01/2020 22:31:00,-2.19,7.359 27/01/2020 22:31:12,-2.13,7.359 27/01/2020 22:31:24,-2.13,7.359 27/01/2020 22:31:36,-2.19,7.359 27/01/2020 22:31:48,-2.19,7.359 27/01/2020 22:32:00,-2.13,7.359 27/01/2020 22:32:12,-2.13,7.359 27/01/2020 22:32:24,-2.19,7.359 27/01/2020 22:32:36,-2.13,7.359 27/01/2020 22:32:48,-2.19,7.359 27/01/2020 22:33:00,-2.19,7.359 27/01/2020 22:33:12,-2.19,7.359 27/01/2020 22:33:24,-2.13,7.359 27/01/2020 22:33:36,-2.19,7.359 27/01/2020 22:33:48,-2.19,7.359 27/01/2020 22:34:00,-2.19,7.359 27/01/2020 22:34:12,-2.13,7.359 27/01/2020 22:34:24,-2.13,7.359 27/01/2020 22:34:36,-2.13,7.359 27/01/2020 22:34:48,-2.13,7.359 27/01/2020 22:35:00,-2.19,7.359 27/01/2020 22:35:12,-2.13,7.359 27/01/2020 22:35:24,-2.19,7.359 27/01/2020 22:35:36,-2.19,7.359 27/01/2020 22:35:48,-2.19,7.359 27/01/2020 22:36:00,-2.13,7.359 27/01/2020 22:36:12,-2.19,7.359 27/01/2020 22:36:24,-2.19,7.359 27/01/2020 22:36:36,-2.13,7.359 27/01/2020 22:36:48,-2.13,7.359 27/01/2020 22:37:00,-2.13,7.359 27/01/2020 22:37:12,-2.13,7.359 27/01/2020 22:37:24,-2.19,7.359 27/01/2020 22:37:36,-2.19,7.359 27/01/2020 22:37:48,-2.19,7.359 27/01/2020 22:38:00,-2.19,7.359 27/01/2020 22:38:12,-2.19,7.359 27/01/2020 22:38:24,-2.13,7.359 27/01/2020 22:38:36,-2.19,7.359 27/01/2020 22:38:48,-2.19,7.359 27/01/2020 22:39:00,-2.19,7.359 27/01/2020 22:39:12,-2.19,7.359 27/01/2020 22:39:24,-2.13,7.359 27/01/2020 22:39:36,-2.13,7.359 27/01/2020 22:39:48,-2.19,7.359 27/01/2020 22:40:00,-2.19,7.359 27/01/2020 22:40:12,-2.19,7.359 27/01/2020 22:40:24,-2.19,7.359 27/01/2020 22:40:36,-2.19,7.359 27/01/2020 22:40:48,-2.13,7.359 27/01/2020 22:41:00,-2.19,7.359 27/01/2020 22:41:12,-2.19,7.359 27/01/2020 22:41:24,-2.19,7.359 27/01/2020 22:41:36,-2.19,7.359 27/01/2020 22:41:48,-2.19,7.359 27/01/2020 22:42:00,-2.19,7.359 27/01/2020 22:42:12,-2.13,7.359 27/01/2020 22:42:24,-2.19,7.359 27/01/2020 22:42:36,-2.19,7.359 27/01/2020 22:42:48,-2.19,7.359 27/01/2020 22:43:00,-2.19,7.359 27/01/2020 22:43:12,-2.19,7.359 27/01/2020 22:43:24,-2.13,7.359 27/01/2020 22:43:36,-2.19,7.359 27/01/2020 22:43:48,-2.19,7.359 27/01/2020 22:44:00,-2.19,7.359 27/01/2020 22:44:12,-2.19,7.359 27/01/2020 22:44:24,-2.19,7.359 27/01/2020 22:44:36,-2.19,7.359 27/01/2020 22:44:48,-2.19,7.359 27/01/2020 22:45:00,-2.19,7.359 27/01/2020 22:45:12,-2.13,7.359 27/01/2020 22:45:24,-2.19,7.359 27/01/2020 22:45:36,-2.13,7.359 27/01/2020 22:45:48,-2.19,7.359 27/01/2020 22:46:00,-2.19,7.359 27/01/2020 22:46:12,-2.19,7.359 27/01/2020 22:46:24,-2.19,7.359 27/01/2020 22:46:36,-2.19,7.359 27/01/2020 22:46:48,-2.19,7.359 27/01/2020 22:47:00,-2.19,7.359 27/01/2020 22:47:12,-2.19,7.359 27/01/2020 22:47:24,-2.19,7.359 27/01/2020 22:47:36,-2.13,7.359 27/01/2020 22:47:48,-2.13,7.359 27/01/2020 22:48:00,-2.19,7.359 27/01/2020 22:48:12,-2.19,7.359 27/01/2020 22:48:24,-2.19,7.359 27/01/2020 22:48:36,-2.19,7.359 27/01/2020 22:48:48,-2.19,7.359 27/01/2020 22:49:00,-2.19,7.359 27/01/2020 22:49:12,-2.19,7.359 27/01/2020 22:49:24,-2.19,7.359 27/01/2020 22:49:36,-2.19,7.359 27/01/2020 22:49:48,-2.13,7.359 27/01/2020 22:50:00,-2.19,7.359 27/01/2020 22:50:12,-2.13,7.359 27/01/2020 22:50:24,-2.19,7.359 27/01/2020 22:50:36,-2.19,7.359 27/01/2020 22:50:48,-2.19,7.359 27/01/2020 22:51:00,-2.13,7.359 27/01/2020 22:51:12,-2.19,7.359 27/01/2020 22:51:24,-2.19,7.359 27/01/2020 22:51:36,-2.19,7.359 27/01/2020 22:51:48,-2.13,7.359 27/01/2020 22:52:00,-2.19,7.359 27/01/2020 22:52:12,-2.19,7.359 27/01/2020 22:52:24,-2.19,7.359 27/01/2020 22:52:36,-2.13,7.359 27/01/2020 22:52:48,-2.19,7.359 27/01/2020 22:53:00,-2.19,7.359 27/01/2020 22:53:12,-2.19,7.359 27/01/2020 22:53:24,-2.19,7.359 27/01/2020 22:53:36,-2.19,7.359 27/01/2020 22:53:48,-2.19,7.359 27/01/2020 22:54:00,-2.19,7.359 27/01/2020 22:54:12,-2.13,7.359 27/01/2020 22:54:24,-2.19,7.359 27/01/2020 22:54:36,-2.19,7.359 27/01/2020 22:54:48,-2.19,7.359 27/01/2020 22:55:00,-2.19,7.359 27/01/2020 22:55:12,-2.19,7.359 27/01/2020 22:55:24,-2.19,7.359 27/01/2020 22:55:36,-2.19,7.359 27/01/2020 22:55:48,-2.19,7.359 27/01/2020 22:56:00,-2.19,7.359 27/01/2020 22:56:12,-2.19,7.359 27/01/2020 22:56:24,-2.19,7.359 27/01/2020 22:56:36,-2.19,7.359 27/01/2020 22:56:48,-2.19,7.359 27/01/2020 22:57:00,-2.19,7.359 27/01/2020 22:57:12,-2.13,7.359 27/01/2020 22:57:24,-2.19,7.359 27/01/2020 22:57:36,-2.19,7.359 27/01/2020 22:57:48,-2.19,7.359 27/01/2020 22:58:00,-2.19,7.359 27/01/2020 22:58:12,-2.19,7.359 27/01/2020 22:58:24,-2.19,7.359 27/01/2020 22:58:36,-2.19,7.359 27/01/2020 22:58:48,-2.19,7.359 27/01/2020 22:59:00,-2.19,7.359 27/01/2020 22:59:12,-2.19,7.359 27/01/2020 22:59:24,-2.19,7.359 27/01/2020 22:59:36,-2.13,7.359 27/01/2020 22:59:48,-2.13,7.359 27/01/2020 23:00:00,-2.19,7.359 27/01/2020 23:00:12,-2.19,7.359 27/01/2020 23:00:24,-2.19,7.359 27/01/2020 23:00:36,-2.19,7.359 27/01/2020 23:00:48,-2.19,7.359 27/01/2020 23:01:00,-2.19,7.359 27/01/2020 23:01:12,-2.19,7.359 27/01/2020 23:01:24,-2.19,7.359 27/01/2020 23:01:36,-2.13,7.359 27/01/2020 23:01:48,-2.19,7.359 27/01/2020 23:02:00,-2.19,7.359 27/01/2020 23:02:12,-2.19,7.359 27/01/2020 23:02:24,-2.19,7.359 27/01/2020 23:02:36,-2.19,7.359 27/01/2020 23:02:48,-2.19,7.359 27/01/2020 23:03:00,-2.19,7.359 27/01/2020 23:03:12,-2.19,7.359 27/01/2020 23:03:24,-2.13,7.359 27/01/2020 23:03:36,-2.19,7.359 27/01/2020 23:03:48,-2.19,7.359 27/01/2020 23:04:00,-2.19,7.359 27/01/2020 23:04:12,-2.19,7.359 27/01/2020 23:04:24,-2.19,7.359 27/01/2020 23:04:36,-2.19,7.359 27/01/2020 23:04:48,-2.19,7.344 27/01/2020 23:05:00,-2.13,7.344 27/01/2020 23:05:12,-2.19,7.344 27/01/2020 23:05:24,-2.19,7.344 27/01/2020 23:05:36,-2.19,7.344 27/01/2020 23:05:48,-2.19,7.344 27/01/2020 23:06:00,-2.19,7.344 27/01/2020 23:06:12,-2.19,7.344 27/01/2020 23:06:24,-2.13,7.344 27/01/2020 23:06:36,-2.19,7.344 27/01/2020 23:06:48,-2.19,7.344 27/01/2020 23:07:00,-2.19,7.313 27/01/2020 23:07:12,-2.19,7.313 27/01/2020 23:07:24,-2.19,7.344 27/01/2020 23:07:36,-2.13,7.344 27/01/2020 23:07:48,-2.19,7.344 27/01/2020 23:08:00,-2.19,7.344 27/01/2020 23:08:12,-2.19,7.344 27/01/2020 23:08:24,-2.19,7.344 27/01/2020 23:08:36,-2.19,7.344 27/01/2020 23:08:48,-2.19,7.344 27/01/2020 23:09:00,-2.19,7.344 27/01/2020 23:09:12,-2.19,7.344 27/01/2020 23:09:24,-2.19,7.344 27/01/2020 23:09:36,-2.19,7.344 27/01/2020 23:09:48,-2.19,7.344 27/01/2020 23:10:00,-2.19,7.344 27/01/2020 23:10:12,-2.19,7.344 27/01/2020 23:10:24,-2.19,7.344 27/01/2020 23:10:36,-2.19,7.344 27/01/2020 23:10:48,-2.19,7.344 27/01/2020 23:11:00,-2.19,7.344 27/01/2020 23:11:12,-2.19,7.344 27/01/2020 23:11:24,-2.19,7.344 27/01/2020 23:11:36,-2.19,7.344 27/01/2020 23:11:48,-2.19,7.344 27/01/2020 23:12:00,-2.13,7.344 27/01/2020 23:12:12,-2.19,7.344 27/01/2020 23:12:24,-2.19,7.344 27/01/2020 23:12:36,-2.19,7.344 27/01/2020 23:12:48,-2.19,7.313 27/01/2020 23:13:00,-2.19,7.344 27/01/2020 23:13:12,-2.19,7.344 27/01/2020 23:13:24,-2.19,7.313 27/01/2020 23:13:36,-2.19,7.313 27/01/2020 23:13:48,-2.19,7.344 27/01/2020 23:14:00,-2.19,7.313 27/01/2020 23:14:12,-2.19,7.344 27/01/2020 23:14:24,-2.19,7.344 27/01/2020 23:14:36,-2.19,7.344 27/01/2020 23:14:48,-2.19,7.344 27/01/2020 23:15:00,-2.19,7.344 27/01/2020 23:15:12,-2.19,7.344 27/01/2020 23:15:24,-2.19,7.344 27/01/2020 23:15:36,-2.19,7.344 27/01/2020 23:15:48,-2.13,7.344 27/01/2020 23:16:00,-2.19,7.344 27/01/2020 23:16:12,-2.19,7.344 27/01/2020 23:16:24,-2.19,7.344 27/01/2020 23:16:36,-2.19,7.344 27/01/2020 23:16:48,-2.19,7.344 27/01/2020 23:17:00,-2.19,7.344 27/01/2020 23:17:12,-2.19,7.344 27/01/2020 23:17:24,-2.19,7.344 27/01/2020 23:17:36,-2.19,7.344 27/01/2020 23:17:48,-2.19,7.344 27/01/2020 23:18:00,-2.19,7.344 27/01/2020 23:18:12,-2.19,7.344 27/01/2020 23:18:24,-2.19,7.344 27/01/2020 23:18:36,-2.19,7.344 27/01/2020 23:18:48,-2.19,7.344 27/01/2020 23:19:00,-2.19,7.344 27/01/2020 23:19:12,-2.19,7.344 27/01/2020 23:19:24,-2.19,7.344 27/01/2020 23:19:36,-2.19,7.344 27/01/2020 23:19:48,-2.19,7.344 27/01/2020 23:20:00,-2.19,7.344 27/01/2020 23:20:12,-2.19,7.344 27/01/2020 23:20:24,-2.19,7.344 27/01/2020 23:20:36,-2.13,7.344 27/01/2020 23:20:48,-2.19,7.344 27/01/2020 23:21:00,-2.19,7.344 27/01/2020 23:21:12,-2.19,7.344 27/01/2020 23:21:24,-2.19,7.344 27/01/2020 23:21:36,-2.19,7.344 27/01/2020 23:21:48,-2.19,7.344 27/01/2020 23:22:00,-2.19,7.344 27/01/2020 23:22:12,-2.19,7.344 27/01/2020 23:22:24,-2.19,7.344 27/01/2020 23:22:36,-2.19,7.344 27/01/2020 23:22:48,-2.19,7.344 27/01/2020 23:23:00,-2.19,7.344 27/01/2020 23:23:12,-2.19,7.344 27/01/2020 23:23:24,-2.19,7.344 27/01/2020 23:23:36,-2.19,7.344 27/01/2020 23:23:48,-2.19,7.344 27/01/2020 23:24:00,-2.13,7.344 27/01/2020 23:24:12,-2.19,7.344 27/01/2020 23:24:24,-2.19,7.344 27/01/2020 23:24:36,-2.19,7.344 27/01/2020 23:24:48,-2.19,7.344 27/01/2020 23:25:00,-2.19,7.344 27/01/2020 23:25:12,-2.19,7.344 27/01/2020 23:25:24,-2.19,7.344 27/01/2020 23:25:36,-2.19,7.344 27/01/2020 23:25:48,-2.19,7.344 27/01/2020 23:26:00,-2.19,7.344 27/01/2020 23:26:12,-2.19,7.344 27/01/2020 23:26:24,-2.19,7.344 27/01/2020 23:26:36,-2.26,7.344 27/01/2020 23:26:48,-2.26,7.344 27/01/2020 23:27:00,-2.19,7.344 27/01/2020 23:27:12,-2.19,7.344 27/01/2020 23:27:24,-2.19,7.344 27/01/2020 23:27:36,-2.19,7.344 27/01/2020 23:27:48,-2.19,7.344 27/01/2020 23:28:00,-2.19,7.344 27/01/2020 23:28:12,-2.19,7.344 27/01/2020 23:28:24,-2.19,7.344 27/01/2020 23:28:36,-2.19,7.344 27/01/2020 23:28:48,-2.19,7.344 27/01/2020 23:29:00,-2.19,7.344 27/01/2020 23:29:12,-2.19,7.344 27/01/2020 23:29:24,-2.19,7.344 27/01/2020 23:29:36,-2.19,7.344 27/01/2020 23:29:48,-2.19,7.344 27/01/2020 23:30:00,-2.19,7.344 27/01/2020 23:30:12,-2.19,7.313 27/01/2020 23:30:24,-2.19,7.313 27/01/2020 23:30:36,-2.19,7.313 27/01/2020 23:30:48,-2.26,7.313 27/01/2020 23:31:00,-2.19,7.313 27/01/2020 23:31:12,-2.19,7.313 27/01/2020 23:31:24,-2.19,7.313 27/01/2020 23:31:36,-2.19,7.313 27/01/2020 23:31:48,-2.19,7.313 27/01/2020 23:32:00,-2.19,7.313 27/01/2020 23:32:12,-2.19,7.313 27/01/2020 23:32:24,-2.19,7.313 27/01/2020 23:32:36,-2.19,7.313 27/01/2020 23:32:48,-2.19,7.313 27/01/2020 23:33:00,-2.19,7.313 27/01/2020 23:33:12,-2.26,7.344 27/01/2020 23:33:24,-2.26,7.313 27/01/2020 23:33:36,-2.19,7.313 27/01/2020 23:33:48,-2.19,7.313 27/01/2020 23:34:00,-2.26,7.313 27/01/2020 23:34:12,-2.19,7.313 27/01/2020 23:34:24,-2.19,7.313 27/01/2020 23:34:36,-2.19,7.281 27/01/2020 23:34:48,-2.19,7.281 27/01/2020 23:35:00,-2.13,7.297 27/01/2020 23:35:12,-2.26,7.313 27/01/2020 23:35:24,-2.19,7.313 27/01/2020 23:35:36,-2.19,7.313 27/01/2020 23:35:48,-2.19,7.313 27/01/2020 23:36:00,-2.19,7.313 27/01/2020 23:36:12,-2.19,7.313 27/01/2020 23:36:24,-2.19,7.313 27/01/2020 23:36:36,-2.19,7.313 27/01/2020 23:36:48,-2.26,7.250 27/01/2020 23:37:00,-2.19,7.250 27/01/2020 23:37:12,-2.26,7.234 27/01/2020 23:37:24,-2.26,7.203 27/01/2020 23:37:36,-2.26,7.234 27/01/2020 23:37:48,-2.26,7.281 27/01/2020 23:38:00,-2.19,7.297 27/01/2020 23:38:12,-2.26,7.297 27/01/2020 23:38:24,-2.19,7.297 27/01/2020 23:38:36,-2.26,7.313 27/01/2020 23:38:48,-2.19,7.313 27/01/2020 23:39:00,-2.19,7.313 27/01/2020 23:39:12,-2.19,7.313 27/01/2020 23:39:24,-2.19,7.344 27/01/2020 23:39:36,-2.26,7.313 27/01/2020 23:39:48,-2.19,7.313 27/01/2020 23:40:00,-2.19,7.313 27/01/2020 23:40:12,-2.19,7.313 27/01/2020 23:40:24,-2.19,7.344 27/01/2020 23:40:36,-2.26,7.313 27/01/2020 23:40:48,-2.19,7.313 27/01/2020 23:41:00,-2.19,7.313 27/01/2020 23:41:12,-2.19,7.313 27/01/2020 23:41:24,-2.19,7.313 27/01/2020 23:41:36,-2.19,7.313 27/01/2020 23:41:48,-2.26,7.313 27/01/2020 23:42:00,-2.19,7.313 27/01/2020 23:42:12,-2.19,7.344 27/01/2020 23:42:24,-2.19,7.344 27/01/2020 23:42:36,-2.19,7.313 27/01/2020 23:42:48,-2.19,7.313 27/01/2020 23:43:00,-2.26,7.313 27/01/2020 23:43:12,-2.19,7.313 27/01/2020 23:43:24,-2.19,7.313 27/01/2020 23:43:36,-2.19,7.313 27/01/2020 23:43:48,-2.19,7.313 27/01/2020 23:44:00,-2.19,7.313 27/01/2020 23:44:12,-2.19,7.313 27/01/2020 23:44:24,-2.19,7.313 27/01/2020 23:44:36,-2.19,7.313 27/01/2020 23:44:48,-2.19,7.313 27/01/2020 23:45:00,-2.19,7.313 27/01/2020 23:45:12,-2.19,7.313 27/01/2020 23:45:24,-2.19,7.313 27/01/2020 23:45:36,-2.19,7.313 27/01/2020 23:45:48,-2.19,7.313 27/01/2020 23:46:00,-2.19,7.313 27/01/2020 23:46:12,-2.19,7.313 27/01/2020 23:46:24,-2.19,7.313 27/01/2020 23:46:36,-2.19,7.313 27/01/2020 23:46:48,-2.19,7.313 27/01/2020 23:47:00,-2.19,7.313 27/01/2020 23:47:12,-2.19,7.313 27/01/2020 23:47:24,-2.19,7.313 27/01/2020 23:47:36,-2.26,7.313 27/01/2020 23:47:48,-2.19,7.313 27/01/2020 23:48:00,-2.19,7.313 27/01/2020 23:48:12,-2.19,7.313 27/01/2020 23:48:24,-2.19,7.313 27/01/2020 23:48:36,-2.19,7.313 27/01/2020 23:48:48,-2.26,7.313 27/01/2020 23:49:00,-2.19,7.313 27/01/2020 23:49:12,-2.19,7.313 27/01/2020 23:49:24,-2.19,7.313 27/01/2020 23:49:36,-2.19,7.313 27/01/2020 23:49:48,-2.19,7.313 27/01/2020 23:50:00,-2.26,7.313 27/01/2020 23:50:12,-2.19,7.313 27/01/2020 23:50:24,-2.19,7.313 27/01/2020 23:50:36,-2.19,7.313 27/01/2020 23:50:48,-2.19,7.313 27/01/2020 23:51:00,-2.19,7.313 27/01/2020 23:51:12,-2.19,7.313 27/01/2020 23:51:24,-2.26,7.313 27/01/2020 23:51:36,-2.26,7.313 27/01/2020 23:51:48,-2.19,7.313 27/01/2020 23:52:00,-2.19,7.313 27/01/2020 23:52:12,-2.19,7.313 27/01/2020 23:52:24,-2.19,7.313 27/01/2020 23:52:36,-2.19,7.313 27/01/2020 23:52:48,-2.19,7.313 27/01/2020 23:53:00,-2.19,7.313 27/01/2020 23:53:12,-2.19,7.313 27/01/2020 23:53:24,-2.19,7.313 27/01/2020 23:53:36,-2.19,7.313 27/01/2020 23:53:48,-2.26,7.313 27/01/2020 23:54:00,-2.19,7.313 27/01/2020 23:54:12,-2.19,7.313 27/01/2020 23:54:24,-2.19,7.313 27/01/2020 23:54:36,-2.19,7.313 27/01/2020 23:54:48,-2.19,7.313 27/01/2020 23:55:00,-2.19,7.313 27/01/2020 23:55:12,-2.19,7.313 27/01/2020 23:55:24,-2.19,7.313 27/01/2020 23:55:36,-2.19,7.313 27/01/2020 23:55:48,-2.19,7.313 27/01/2020 23:56:00,-2.19,7.313 27/01/2020 23:56:12,-2.19,7.313 27/01/2020 23:56:24,-2.26,7.313 27/01/2020 23:56:36,-2.19,7.313 27/01/2020 23:56:48,-2.19,7.313 27/01/2020 23:57:00,-2.19,7.313 27/01/2020 23:57:12,-2.26,7.313 27/01/2020 23:57:24,-2.19,7.313 27/01/2020 23:57:36,-2.26,7.313 27/01/2020 23:57:48,-2.19,7.313 27/01/2020 23:58:00,-2.19,7.313 27/01/2020 23:58:12,-2.19,7.313 27/01/2020 23:58:24,-2.19,7.313 27/01/2020 23:58:36,-2.19,7.344 27/01/2020 23:58:48,-2.19,7.344 27/01/2020 23:59:00,-2.19,7.313 27/01/2020 23:59:12,-2.19,7.313 27/01/2020 23:59:24,-2.26,7.313 27/01/2020 23:59:36,-2.19,7.313 27/01/2020 23:59:48,-2.19,7.313 Data Block 44 Start Time = 01/02/2020 00:00:00 Stop Time = 02/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 01/02/2020 00:00:00,-2.07,7.438 01/02/2020 00:00:12,-2.07,7.438 01/02/2020 00:00:24,-2.07,7.438 01/02/2020 00:00:36,-2.07,7.438 01/02/2020 00:00:48,-2.07,7.438 01/02/2020 00:01:00,-2.07,7.438 01/02/2020 00:01:12,-2.13,7.438 01/02/2020 00:01:24,-2.07,7.438 01/02/2020 00:01:36,-2.07,7.438 01/02/2020 00:01:48,-2.07,7.438 01/02/2020 00:02:00,-2.07,7.438 01/02/2020 00:02:12,-2.07,7.438 01/02/2020 00:02:24,-2.07,7.438 01/02/2020 00:02:36,-2.07,7.438 01/02/2020 00:02:48,-2.13,7.438 01/02/2020 00:03:00,-2.07,7.438 01/02/2020 00:03:12,-2.07,7.438 01/02/2020 00:03:24,-2.07,7.438 01/02/2020 00:03:36,-2.07,7.438 01/02/2020 00:03:48,-2.07,7.438 01/02/2020 00:04:00,-2.07,7.438 01/02/2020 00:04:12,-2.07,7.438 01/02/2020 00:04:24,-2.13,7.438 01/02/2020 00:04:36,-2.13,7.438 01/02/2020 00:04:48,-2.07,7.438 01/02/2020 00:05:00,-2.07,7.438 01/02/2020 00:05:12,-2.07,7.438 01/02/2020 00:05:24,-2.07,7.438 01/02/2020 00:05:36,-2.07,7.438 01/02/2020 00:05:48,-2.07,7.438 01/02/2020 00:06:00,-2.07,7.438 01/02/2020 00:06:12,-2.07,7.438 01/02/2020 00:06:24,-2.13,7.438 01/02/2020 00:06:36,-2.07,7.438 01/02/2020 00:06:48,-2.07,7.438 01/02/2020 00:07:00,-2.07,7.438 01/02/2020 00:07:12,-2.07,7.438 01/02/2020 00:07:24,-2.13,7.438 01/02/2020 00:07:36,-2.07,7.438 01/02/2020 00:07:48,-2.07,7.438 01/02/2020 00:08:00,-2.07,7.438 01/02/2020 00:08:12,-2.07,7.438 01/02/2020 00:08:24,-2.13,7.438 01/02/2020 00:08:36,-2.07,7.438 01/02/2020 00:08:48,-2.07,7.438 01/02/2020 00:09:00,-2.07,7.438 01/02/2020 00:09:12,-2.07,7.438 01/02/2020 00:09:24,-2.07,7.438 01/02/2020 00:09:36,-2.13,7.438 01/02/2020 00:09:48,-2.07,7.438 01/02/2020 00:10:00,-2.07,7.438 01/02/2020 00:10:12,-2.07,7.438 01/02/2020 00:10:24,-2.07,7.438 01/02/2020 00:10:36,-2.07,7.438 01/02/2020 00:10:48,-2.07,7.438 01/02/2020 00:11:00,-2.07,7.438 01/02/2020 00:11:12,-2.13,7.438 01/02/2020 00:11:24,-2.07,7.438 01/02/2020 00:11:36,-2.13,7.438 01/02/2020 00:11:48,-2.07,7.438 01/02/2020 00:12:00,-2.07,7.438 01/02/2020 00:12:12,-2.13,7.438 01/02/2020 00:12:24,-2.07,7.438 01/02/2020 00:12:36,-2.07,7.438 01/02/2020 00:12:48,-2.07,7.438 01/02/2020 00:13:00,-2.07,7.438 01/02/2020 00:13:12,-2.13,7.438 01/02/2020 00:13:24,-2.07,7.438 01/02/2020 00:13:36,-2.07,7.438 01/02/2020 00:13:48,-2.07,7.438 01/02/2020 00:14:00,-2.07,7.438 01/02/2020 00:14:12,-2.07,7.438 01/02/2020 00:14:24,-2.07,7.438 01/02/2020 00:14:36,-2.13,7.438 01/02/2020 00:14:48,-2.07,7.438 01/02/2020 00:15:00,-2.07,7.438 01/02/2020 00:15:12,-2.07,7.438 01/02/2020 00:15:24,-2.07,7.438 01/02/2020 00:15:36,-2.07,7.438 01/02/2020 00:15:48,-2.07,7.438 01/02/2020 00:16:00,-2.07,7.438 01/02/2020 00:16:12,-2.13,7.438 01/02/2020 00:16:24,-2.13,7.438 01/02/2020 00:16:36,-2.13,7.438 01/02/2020 00:16:48,-2.13,7.438 01/02/2020 00:17:00,-2.07,7.438 01/02/2020 00:17:12,-2.13,7.438 01/02/2020 00:17:24,-2.07,7.438 01/02/2020 00:17:36,-2.13,7.406 01/02/2020 00:17:48,-2.07,7.438 01/02/2020 00:18:00,-2.07,7.438 01/02/2020 00:18:12,-2.07,7.438 01/02/2020 00:18:24,-2.07,7.438 01/02/2020 00:18:36,-2.01,7.438 01/02/2020 00:18:48,-2.07,7.438 01/02/2020 00:19:00,-2.07,7.438 01/02/2020 00:19:12,-2.07,7.438 01/02/2020 00:19:24,-2.07,7.438 01/02/2020 00:19:36,-2.07,7.438 01/02/2020 00:19:48,-2.13,7.438 01/02/2020 00:20:00,-2.07,7.438 01/02/2020 00:20:12,-2.13,7.438 01/02/2020 00:20:24,-2.07,7.438 01/02/2020 00:20:36,-2.07,7.438 01/02/2020 00:20:48,-2.07,7.406 01/02/2020 00:21:00,-2.07,7.406 01/02/2020 00:21:12,-2.07,7.406 01/02/2020 00:21:24,-2.13,7.406 01/02/2020 00:21:36,-2.07,7.406 01/02/2020 00:21:48,-2.07,7.438 01/02/2020 00:22:00,-2.13,7.406 01/02/2020 00:22:12,-2.07,7.406 01/02/2020 00:22:24,-2.13,7.438 01/02/2020 00:22:36,-2.13,7.438 01/02/2020 00:22:48,-2.13,7.438 01/02/2020 00:23:00,-2.07,7.406 01/02/2020 00:23:12,-2.07,7.406 01/02/2020 00:23:24,-2.07,7.406 01/02/2020 00:23:36,-2.07,7.406 01/02/2020 00:23:48,-2.07,7.438 01/02/2020 00:24:00,-2.13,7.438 01/02/2020 00:24:12,-2.07,7.406 01/02/2020 00:24:24,-2.13,7.406 01/02/2020 00:24:36,-2.13,7.406 01/02/2020 00:24:48,-2.07,7.438 01/02/2020 00:25:00,-2.07,7.438 01/02/2020 00:25:12,-2.07,7.438 01/02/2020 00:25:24,-2.07,7.406 01/02/2020 00:25:36,-2.07,7.438 01/02/2020 00:25:48,-2.13,7.438 01/02/2020 00:26:00,-2.07,7.438 01/02/2020 00:26:12,-2.07,7.406 01/02/2020 00:26:24,-2.13,7.438 01/02/2020 00:26:36,-2.07,7.406 01/02/2020 00:26:48,-2.13,7.438 01/02/2020 00:27:00,-2.13,7.438 01/02/2020 00:27:12,-2.07,7.438 01/02/2020 00:27:24,-2.13,7.406 01/02/2020 00:27:36,-2.13,7.438 01/02/2020 00:27:48,-2.13,7.406 01/02/2020 00:28:00,-2.07,7.438 01/02/2020 00:28:12,-2.07,7.438 01/02/2020 00:28:24,-2.07,7.438 01/02/2020 00:28:36,-2.13,7.438 01/02/2020 00:28:48,-2.07,7.438 01/02/2020 00:29:00,-2.07,7.406 01/02/2020 00:29:12,-2.07,7.406 01/02/2020 00:29:24,-2.13,7.406 01/02/2020 00:29:36,-2.07,7.406 01/02/2020 00:29:48,-2.13,7.406 01/02/2020 00:30:00,-2.07,7.406 01/02/2020 00:30:12,-2.07,7.438 01/02/2020 00:30:24,-2.07,7.438 01/02/2020 00:30:36,-2.07,7.438 01/02/2020 00:30:48,-2.07,7.406 01/02/2020 00:31:00,-2.07,7.406 01/02/2020 00:31:12,-2.13,7.406 01/02/2020 00:31:24,-2.07,7.406 01/02/2020 00:31:36,-2.13,7.406 01/02/2020 00:31:48,-2.07,7.406 01/02/2020 00:32:00,-2.13,7.406 01/02/2020 00:32:12,-2.07,7.406 01/02/2020 00:32:24,-2.13,7.406 01/02/2020 00:32:36,-2.07,7.406 01/02/2020 00:32:48,-2.07,7.406 01/02/2020 00:33:00,-2.07,7.438 01/02/2020 00:33:12,-2.07,7.406 01/02/2020 00:33:24,-2.07,7.406 01/02/2020 00:33:36,-2.07,7.438 01/02/2020 00:33:48,-2.07,7.438 01/02/2020 00:34:00,-2.07,7.406 01/02/2020 00:34:12,-2.13,7.406 01/02/2020 00:34:24,-2.07,7.406 01/02/2020 00:34:36,-2.07,7.406 01/02/2020 00:34:48,-2.07,7.406 01/02/2020 00:35:00,-2.07,7.406 01/02/2020 00:35:12,-2.07,7.406 01/02/2020 00:35:24,-2.13,7.406 01/02/2020 00:35:36,-2.07,7.406 01/02/2020 00:35:48,-2.13,7.438 01/02/2020 00:36:00,-2.07,7.406 01/02/2020 00:36:12,-2.07,7.406 01/02/2020 00:36:24,-2.07,7.406 01/02/2020 00:36:36,-2.07,7.406 01/02/2020 00:36:48,-2.07,7.406 01/02/2020 00:37:00,-2.13,7.406 01/02/2020 00:37:12,-2.13,7.406 01/02/2020 00:37:24,-2.07,7.406 01/02/2020 00:37:36,-2.07,7.406 01/02/2020 00:37:48,-2.07,7.406 01/02/2020 00:38:00,-2.13,7.406 01/02/2020 00:38:12,-2.07,7.406 01/02/2020 00:38:24,-2.07,7.406 01/02/2020 00:38:36,-2.13,7.406 01/02/2020 00:38:48,-2.07,7.438 01/02/2020 00:39:00,-2.13,7.438 01/02/2020 00:39:12,-2.07,7.438 01/02/2020 00:39:24,-2.07,7.406 01/02/2020 00:39:36,-2.13,7.406 01/02/2020 00:39:48,-2.07,7.406 01/02/2020 00:40:00,-2.07,7.406 01/02/2020 00:40:12,-2.13,7.406 01/02/2020 00:40:24,-2.07,7.406 01/02/2020 00:40:36,-2.07,7.406 01/02/2020 00:40:48,-2.07,7.406 01/02/2020 00:41:00,-2.13,7.406 01/02/2020 00:41:12,-2.13,7.406 01/02/2020 00:41:24,-2.13,7.406 01/02/2020 00:41:36,-2.13,7.406 01/02/2020 00:41:48,-2.07,7.406 01/02/2020 00:42:00,-2.07,7.406 01/02/2020 00:42:12,-2.07,7.406 01/02/2020 00:42:24,-2.07,7.406 01/02/2020 00:42:36,-2.07,7.406 01/02/2020 00:42:48,-2.07,7.406 01/02/2020 00:43:00,-2.13,7.406 01/02/2020 00:43:12,-2.13,7.406 01/02/2020 00:43:24,-2.13,7.406 01/02/2020 00:43:36,-2.13,7.406 01/02/2020 00:43:48,-2.13,7.406 01/02/2020 00:44:00,-2.13,7.406 01/02/2020 00:44:12,-2.19,7.406 01/02/2020 00:44:24,-2.07,7.406 01/02/2020 00:44:36,-2.07,7.406 01/02/2020 00:44:48,-2.07,7.406 01/02/2020 00:45:00,-2.01,7.406 01/02/2020 00:45:12,-2.13,7.406 01/02/2020 00:45:24,-2.13,7.406 01/02/2020 00:45:36,-2.07,7.406 01/02/2020 00:45:48,-2.07,7.406 01/02/2020 00:46:00,-2.13,7.406 01/02/2020 00:46:12,-2.07,7.406 01/02/2020 00:46:24,-2.13,7.406 01/02/2020 00:46:36,-2.13,7.406 01/02/2020 00:46:48,-2.13,7.406 01/02/2020 00:47:00,-2.07,7.406 01/02/2020 00:47:12,-2.13,7.406 01/02/2020 00:47:24,-2.13,7.406 01/02/2020 00:47:36,-2.13,7.406 01/02/2020 00:47:48,-2.07,7.406 01/02/2020 00:48:00,-2.13,7.406 01/02/2020 00:48:12,-2.13,7.406 01/02/2020 00:48:24,-2.13,7.406 01/02/2020 00:48:36,-2.07,7.406 01/02/2020 00:48:48,-2.13,7.406 01/02/2020 00:49:00,-2.07,7.406 01/02/2020 00:49:12,-2.07,7.406 01/02/2020 00:49:24,-2.13,7.406 01/02/2020 00:49:36,-2.13,7.406 01/02/2020 00:49:48,-2.13,7.406 01/02/2020 00:50:00,-2.13,7.406 01/02/2020 00:50:12,-2.13,7.406 01/02/2020 00:50:24,-2.13,7.406 01/02/2020 00:50:36,-2.07,7.391 01/02/2020 00:50:48,-2.07,7.391 01/02/2020 00:51:00,-2.07,7.391 01/02/2020 00:51:12,-2.13,7.359 01/02/2020 00:51:24,-2.07,7.359 01/02/2020 00:51:36,-2.07,7.359 01/02/2020 00:51:48,-2.13,7.359 01/02/2020 00:52:00,-2.13,7.359 01/02/2020 00:52:12,-2.13,7.359 01/02/2020 00:52:24,-2.13,7.359 01/02/2020 00:52:36,-2.07,7.359 01/02/2020 00:52:48,-2.13,7.359 01/02/2020 00:53:00,-2.07,7.359 01/02/2020 00:53:12,-2.07,7.359 01/02/2020 00:53:24,-2.13,7.359 01/02/2020 00:53:36,-2.13,7.359 01/02/2020 00:53:48,-2.07,7.359 01/02/2020 00:54:00,-2.13,7.359 01/02/2020 00:54:12,-2.13,7.359 01/02/2020 00:54:24,-2.13,7.359 01/02/2020 00:54:36,-2.13,7.359 01/02/2020 00:54:48,-2.13,7.359 01/02/2020 00:55:00,-2.07,7.359 01/02/2020 00:55:12,-2.13,7.359 01/02/2020 00:55:24,-2.13,7.359 01/02/2020 00:55:36,-2.13,7.359 01/02/2020 00:55:48,-2.13,7.359 01/02/2020 00:56:00,-2.07,7.359 01/02/2020 00:56:12,-2.07,7.359 01/02/2020 00:56:24,-2.07,7.359 01/02/2020 00:56:36,-2.13,7.359 01/02/2020 00:56:48,-2.13,7.359 01/02/2020 00:57:00,-2.13,7.359 01/02/2020 00:57:12,-2.07,7.359 01/02/2020 00:57:24,-2.13,7.359 01/02/2020 00:57:36,-2.13,7.359 01/02/2020 00:57:48,-2.13,7.359 01/02/2020 00:58:00,-2.13,7.359 01/02/2020 00:58:12,-2.07,7.359 01/02/2020 00:58:24,-2.13,7.359 01/02/2020 00:58:36,-2.13,7.359 01/02/2020 00:58:48,-2.07,7.359 01/02/2020 00:59:00,-2.13,7.359 01/02/2020 00:59:12,-2.13,7.359 01/02/2020 00:59:24,-2.07,7.359 01/02/2020 00:59:36,-2.13,7.359 01/02/2020 00:59:48,-2.13,7.359 01/02/2020 01:00:00,-2.13,7.359 01/02/2020 01:00:12,-2.13,7.391 01/02/2020 01:00:24,-2.13,7.359 01/02/2020 01:00:36,-2.13,7.359 01/02/2020 01:00:48,-2.07,7.391 01/02/2020 01:01:00,-2.13,7.391 01/02/2020 01:01:12,-2.13,7.391 01/02/2020 01:01:24,-2.07,7.359 01/02/2020 01:01:36,-2.13,7.359 01/02/2020 01:01:48,-2.13,7.391 01/02/2020 01:02:00,-2.13,7.391 01/02/2020 01:02:12,-2.07,7.391 01/02/2020 01:02:24,-2.13,7.391 01/02/2020 01:02:36,-2.13,7.391 01/02/2020 01:02:48,-2.07,7.391 01/02/2020 01:03:00,-2.07,7.391 01/02/2020 01:03:12,-2.13,7.391 01/02/2020 01:03:24,-2.13,7.391 01/02/2020 01:03:36,-2.13,7.359 01/02/2020 01:03:48,-2.07,7.359 01/02/2020 01:04:00,-2.07,7.391 01/02/2020 01:04:12,-2.13,7.391 01/02/2020 01:04:24,-2.07,7.391 01/02/2020 01:04:36,-2.07,7.359 01/02/2020 01:04:48,-2.13,7.359 01/02/2020 01:05:00,-2.13,7.391 01/02/2020 01:05:12,-2.07,7.391 01/02/2020 01:05:24,-2.13,7.391 01/02/2020 01:05:36,-2.13,7.391 01/02/2020 01:05:48,-2.13,7.359 01/02/2020 01:06:00,-2.07,7.391 01/02/2020 01:06:12,-2.13,7.391 01/02/2020 01:06:24,-2.07,7.391 01/02/2020 01:06:36,-2.07,7.391 01/02/2020 01:06:48,-2.13,7.391 01/02/2020 01:07:00,-2.13,7.391 01/02/2020 01:07:12,-2.13,7.391 01/02/2020 01:07:24,-2.07,7.391 01/02/2020 01:07:36,-2.13,7.391 01/02/2020 01:07:48,-2.07,7.391 01/02/2020 01:08:00,-2.13,7.391 01/02/2020 01:08:12,-2.13,7.391 01/02/2020 01:08:24,-2.13,7.391 01/02/2020 01:08:36,-2.07,7.391 01/02/2020 01:08:48,-2.13,7.391 01/02/2020 01:09:00,-2.13,7.391 01/02/2020 01:09:12,-2.13,7.391 01/02/2020 01:09:24,-2.13,7.391 01/02/2020 01:09:36,-2.07,7.391 01/02/2020 01:09:48,-2.13,7.391 01/02/2020 01:10:00,-2.07,7.391 01/02/2020 01:10:12,-2.07,7.391 01/02/2020 01:10:24,-2.13,7.391 01/02/2020 01:10:36,-2.13,7.391 01/02/2020 01:10:48,-2.13,7.391 01/02/2020 01:11:00,-2.13,7.391 01/02/2020 01:11:12,-2.13,7.391 01/02/2020 01:11:24,-2.07,7.391 01/02/2020 01:11:36,-2.13,7.391 01/02/2020 01:11:48,-2.13,7.391 01/02/2020 01:12:00,-2.13,7.391 01/02/2020 01:12:12,-2.13,7.391 01/02/2020 01:12:24,-2.13,7.391 01/02/2020 01:12:36,-2.13,7.391 01/02/2020 01:12:48,-2.13,7.391 01/02/2020 01:13:00,-2.07,7.391 01/02/2020 01:13:12,-2.19,7.391 01/02/2020 01:13:24,-2.07,7.391 01/02/2020 01:13:36,-2.07,7.391 01/02/2020 01:13:48,-2.07,7.391 01/02/2020 01:14:00,-2.13,7.391 01/02/2020 01:14:12,-2.07,7.391 01/02/2020 01:14:24,-2.13,7.391 01/02/2020 01:14:36,-2.13,7.391 01/02/2020 01:14:48,-2.13,7.391 01/02/2020 01:15:00,-2.07,7.391 01/02/2020 01:15:12,-2.13,7.391 01/02/2020 01:15:24,-2.13,7.391 01/02/2020 01:15:36,-2.07,7.391 01/02/2020 01:15:48,-2.07,7.391 01/02/2020 01:16:00,-2.07,7.391 01/02/2020 01:16:12,-2.07,7.391 01/02/2020 01:16:24,-2.13,7.391 01/02/2020 01:16:36,-2.13,7.391 01/02/2020 01:16:48,-2.13,7.391 01/02/2020 01:17:00,-2.13,7.391 01/02/2020 01:17:12,-2.13,7.391 01/02/2020 01:17:24,-2.13,7.391 01/02/2020 01:17:36,-2.07,7.391 01/02/2020 01:17:48,-2.13,7.391 01/02/2020 01:18:00,-2.07,7.391 01/02/2020 01:18:12,-2.13,7.391 01/02/2020 01:18:24,-2.13,7.391 01/02/2020 01:18:36,-2.07,7.391 01/02/2020 01:18:48,-2.13,7.391 01/02/2020 01:19:00,-2.13,7.391 01/02/2020 01:19:12,-2.13,7.391 01/02/2020 01:19:24,-2.13,7.391 01/02/2020 01:19:36,-2.07,7.391 01/02/2020 01:19:48,-2.13,7.391 01/02/2020 01:20:00,-2.13,7.391 01/02/2020 01:20:12,-2.13,7.391 01/02/2020 01:20:24,-2.13,7.391 01/02/2020 01:20:36,-2.13,7.391 01/02/2020 01:20:48,-2.13,7.391 01/02/2020 01:21:00,-2.07,7.391 01/02/2020 01:21:12,-2.07,7.391 01/02/2020 01:21:24,-2.07,7.391 01/02/2020 01:21:36,-2.13,7.391 01/02/2020 01:21:48,-2.13,7.391 01/02/2020 01:22:00,-2.13,7.391 01/02/2020 01:22:12,-2.13,7.391 01/02/2020 01:22:24,-2.07,7.391 01/02/2020 01:22:36,-2.07,7.391 01/02/2020 01:22:48,-2.13,7.391 01/02/2020 01:23:00,-2.07,7.391 01/02/2020 01:23:12,-2.07,7.391 01/02/2020 01:23:24,-2.13,7.391 01/02/2020 01:23:36,-2.13,7.391 01/02/2020 01:23:48,-2.13,7.391 01/02/2020 01:24:00,-2.13,7.391 01/02/2020 01:24:12,-2.07,7.391 01/02/2020 01:24:24,-2.13,7.391 01/02/2020 01:24:36,-2.07,7.391 01/02/2020 01:24:48,-2.13,7.391 01/02/2020 01:25:00,-2.07,7.391 01/02/2020 01:25:12,-2.13,7.391 01/02/2020 01:25:24,-2.13,7.391 01/02/2020 01:25:36,-2.13,7.391 01/02/2020 01:25:48,-2.13,7.391 01/02/2020 01:26:00,-2.07,7.391 01/02/2020 01:26:12,-2.13,7.391 01/02/2020 01:26:24,-2.07,7.391 01/02/2020 01:26:36,-2.07,7.391 01/02/2020 01:26:48,-2.13,7.391 01/02/2020 01:27:00,-2.07,7.391 01/02/2020 01:27:12,-2.13,7.391 01/02/2020 01:27:24,-2.13,7.391 01/02/2020 01:27:36,-2.07,7.391 01/02/2020 01:27:48,-2.13,7.391 01/02/2020 01:28:00,-2.13,7.391 01/02/2020 01:28:12,-2.07,7.391 01/02/2020 01:28:24,-2.07,7.391 01/02/2020 01:28:36,-2.13,7.391 01/02/2020 01:28:48,-2.13,7.391 01/02/2020 01:29:00,-2.07,7.391 01/02/2020 01:29:12,-2.07,7.391 01/02/2020 01:29:24,-2.13,7.391 01/02/2020 01:29:36,-2.13,7.391 01/02/2020 01:29:48,-2.13,7.391 01/02/2020 01:30:00,-2.07,7.391 01/02/2020 01:30:12,-2.13,7.391 01/02/2020 01:30:24,-2.13,7.391 01/02/2020 01:30:36,-2.13,7.391 01/02/2020 01:30:48,-2.13,7.391 01/02/2020 01:31:00,-2.13,7.391 01/02/2020 01:31:12,-2.13,7.391 01/02/2020 01:31:24,-2.13,7.391 01/02/2020 01:31:36,-2.13,7.391 01/02/2020 01:31:48,-2.13,7.391 01/02/2020 01:32:00,-2.13,7.391 01/02/2020 01:32:12,-2.13,7.391 01/02/2020 01:32:24,-2.13,7.391 01/02/2020 01:32:36,-2.13,7.391 01/02/2020 01:32:48,-2.07,7.391 01/02/2020 01:33:00,-2.13,7.391 01/02/2020 01:33:12,-2.13,7.391 01/02/2020 01:33:24,-2.13,7.391 01/02/2020 01:33:36,-2.13,7.391 01/02/2020 01:33:48,-2.07,7.391 01/02/2020 01:34:00,-2.13,7.391 01/02/2020 01:34:12,-2.13,7.391 01/02/2020 01:34:24,-2.13,7.391 01/02/2020 01:34:36,-2.07,7.391 01/02/2020 01:34:48,-2.07,7.391 01/02/2020 01:35:00,-2.13,7.391 01/02/2020 01:35:12,-2.13,7.391 01/02/2020 01:35:24,-2.07,7.391 01/02/2020 01:35:36,-2.07,7.391 01/02/2020 01:35:48,-2.13,7.391 01/02/2020 01:36:00,-2.13,7.391 01/02/2020 01:36:12,-2.13,7.391 01/02/2020 01:36:24,-2.13,7.391 01/02/2020 01:36:36,-2.07,7.391 01/02/2020 01:36:48,-2.07,7.391 01/02/2020 01:37:00,-2.13,7.391 01/02/2020 01:37:12,-2.13,7.391 01/02/2020 01:37:24,-2.13,7.391 01/02/2020 01:37:36,-2.13,7.391 01/02/2020 01:37:48,-2.13,7.391 01/02/2020 01:38:00,-2.13,7.391 01/02/2020 01:38:12,-2.13,7.391 01/02/2020 01:38:24,-2.13,7.391 01/02/2020 01:38:36,-2.07,7.391 01/02/2020 01:38:48,-2.13,7.391 01/02/2020 01:39:00,-2.13,7.391 01/02/2020 01:39:12,-2.13,7.391 01/02/2020 01:39:24,-2.07,7.391 01/02/2020 01:39:36,-2.13,7.391 01/02/2020 01:39:48,-2.07,7.391 01/02/2020 01:40:00,-2.13,7.391 01/02/2020 01:40:12,-2.13,7.391 01/02/2020 01:40:24,-2.13,7.391 01/02/2020 01:40:36,1.18,7.391 01/02/2020 01:40:48,-0.38,7.391 01/02/2020 01:41:00,-2.13,7.391 01/02/2020 01:41:12,-2.13,7.391 01/02/2020 01:41:24,-2.13,7.391 01/02/2020 01:41:36,-2.13,7.391 01/02/2020 01:41:48,-2.13,7.391 01/02/2020 01:42:00,-2.13,7.391 01/02/2020 01:42:12,-2.13,7.391 01/02/2020 01:42:24,-2.13,7.391 01/02/2020 01:42:36,-2.07,7.391 01/02/2020 01:42:48,-2.07,7.391 01/02/2020 01:43:00,-2.07,7.391 01/02/2020 01:43:12,-2.13,7.391 01/02/2020 01:43:24,-2.13,7.391 01/02/2020 01:43:36,-2.13,7.391 01/02/2020 01:43:48,-2.07,7.391 01/02/2020 01:44:00,-2.13,7.391 01/02/2020 01:44:12,-2.07,7.391 01/02/2020 01:44:24,-2.07,7.391 01/02/2020 01:44:36,-2.07,7.391 01/02/2020 01:44:48,-2.13,7.391 01/02/2020 01:45:00,-2.07,7.391 01/02/2020 01:45:12,-2.13,7.391 01/02/2020 01:45:24,-2.13,7.391 01/02/2020 01:45:36,-2.13,7.391 01/02/2020 01:45:48,-2.13,7.391 01/02/2020 01:46:00,-2.13,7.391 01/02/2020 01:46:12,-2.07,7.391 01/02/2020 01:46:24,-2.13,7.391 01/02/2020 01:46:36,-2.07,7.391 01/02/2020 01:46:48,-2.13,7.391 01/02/2020 01:47:00,-2.13,7.391 01/02/2020 01:47:12,-2.07,7.391 01/02/2020 01:47:24,-2.13,7.391 01/02/2020 01:47:36,-2.13,7.391 01/02/2020 01:47:48,-2.07,7.391 01/02/2020 01:48:00,-2.13,7.391 01/02/2020 01:48:12,-2.07,7.391 01/02/2020 01:48:24,-2.13,7.391 01/02/2020 01:48:36,-2.13,7.391 01/02/2020 01:48:48,-2.13,7.391 01/02/2020 01:49:00,-2.07,7.391 01/02/2020 01:49:12,-2.13,7.391 01/02/2020 01:49:24,-2.13,7.391 01/02/2020 01:49:36,-2.13,7.391 01/02/2020 01:49:48,-2.07,7.391 01/02/2020 01:50:00,-2.13,7.391 01/02/2020 01:50:12,-2.13,7.391 01/02/2020 01:50:24,-2.13,7.391 01/02/2020 01:50:36,-2.13,7.391 01/02/2020 01:50:48,-2.07,7.391 01/02/2020 01:51:00,-2.13,7.391 01/02/2020 01:51:12,-2.07,7.391 01/02/2020 01:51:24,-2.13,7.391 01/02/2020 01:51:36,-2.13,7.391 01/02/2020 01:51:48,-2.13,7.391 01/02/2020 01:52:00,-2.13,7.391 01/02/2020 01:52:12,-2.07,7.391 01/02/2020 01:52:24,-2.07,7.391 01/02/2020 01:52:36,-2.13,7.391 01/02/2020 01:52:48,-2.13,7.391 01/02/2020 01:53:00,-2.07,7.391 01/02/2020 01:53:12,-2.13,7.391 01/02/2020 01:53:24,-2.07,7.391 01/02/2020 01:53:36,-2.07,7.391 01/02/2020 01:53:48,-2.13,7.391 01/02/2020 01:54:00,-2.13,7.391 01/02/2020 01:54:12,-2.13,7.391 01/02/2020 01:54:24,-2.13,7.391 01/02/2020 01:54:36,-2.13,7.391 01/02/2020 01:54:48,-2.07,7.391 01/02/2020 01:55:00,-2.07,7.391 01/02/2020 01:55:12,-2.13,7.391 01/02/2020 01:55:24,-2.13,7.391 01/02/2020 01:55:36,-2.07,7.391 01/02/2020 01:55:48,-2.13,7.391 01/02/2020 01:56:00,-2.13,7.391 01/02/2020 01:56:12,-2.13,7.391 01/02/2020 01:56:24,-2.13,7.391 01/02/2020 01:56:36,-2.07,7.391 01/02/2020 01:56:48,-2.13,7.391 01/02/2020 01:57:00,-2.13,7.391 01/02/2020 01:57:12,-2.13,7.406 01/02/2020 01:57:24,-2.07,7.391 01/02/2020 01:57:36,-2.13,7.406 01/02/2020 01:57:48,-2.13,7.391 01/02/2020 01:58:00,-2.13,7.391 01/02/2020 01:58:12,-2.13,7.391 01/02/2020 01:58:24,-2.07,7.391 01/02/2020 01:58:36,-2.13,7.391 01/02/2020 01:58:48,-2.13,7.391 01/02/2020 01:59:00,-2.13,7.391 01/02/2020 01:59:12,-2.13,7.391 01/02/2020 01:59:24,-2.13,7.391 01/02/2020 01:59:36,-2.13,7.391 01/02/2020 01:59:48,-2.07,7.391 01/02/2020 02:00:00,-2.13,7.391 01/02/2020 02:00:12,-2.07,7.391 01/02/2020 02:00:24,-2.13,7.406 01/02/2020 02:00:36,-2.13,7.406 01/02/2020 02:00:48,-2.13,7.406 01/02/2020 02:01:00,-2.07,7.406 01/02/2020 02:01:12,-2.13,7.391 01/02/2020 02:01:24,-2.13,7.391 01/02/2020 02:01:36,-2.13,7.391 01/02/2020 02:01:48,-2.13,7.391 01/02/2020 02:02:00,-2.13,7.406 01/02/2020 02:02:12,-2.13,7.406 01/02/2020 02:02:24,-2.13,7.406 01/02/2020 02:02:36,-2.13,7.406 01/02/2020 02:02:48,-2.07,7.406 01/02/2020 02:03:00,-2.13,7.406 01/02/2020 02:03:12,-2.07,7.406 01/02/2020 02:03:24,-2.13,7.406 01/02/2020 02:03:36,-2.07,7.406 01/02/2020 02:03:48,-2.13,7.406 01/02/2020 02:04:00,-2.13,7.406 01/02/2020 02:04:12,-2.13,7.406 01/02/2020 02:04:24,-2.13,7.406 01/02/2020 02:04:36,-2.07,7.406 01/02/2020 02:04:48,-2.13,7.406 01/02/2020 02:05:00,-2.07,7.406 01/02/2020 02:05:12,-2.13,7.406 01/02/2020 02:05:24,-2.13,7.406 01/02/2020 02:05:36,-2.13,7.406 01/02/2020 02:05:48,-2.13,7.406 01/02/2020 02:06:00,-2.07,7.406 01/02/2020 02:06:12,-2.13,7.406 01/02/2020 02:06:24,-2.13,7.406 01/02/2020 02:06:36,-2.13,7.406 01/02/2020 02:06:48,-2.19,7.406 01/02/2020 02:07:00,-2.13,7.406 01/02/2020 02:07:12,-2.13,7.406 01/02/2020 02:07:24,-2.07,7.406 01/02/2020 02:07:36,-2.13,7.406 01/02/2020 02:07:48,-2.13,7.406 01/02/2020 02:08:00,-2.13,7.406 01/02/2020 02:08:12,-2.13,7.406 01/02/2020 02:08:24,-2.13,7.406 01/02/2020 02:08:36,-2.07,7.406 01/02/2020 02:08:48,-2.13,7.406 01/02/2020 02:09:00,-2.13,7.406 01/02/2020 02:09:12,-2.07,7.406 01/02/2020 02:09:24,-2.13,7.406 01/02/2020 02:09:36,-2.13,7.406 01/02/2020 02:09:48,-2.13,7.406 01/02/2020 02:10:00,-2.13,7.406 01/02/2020 02:10:12,-2.07,7.406 01/02/2020 02:10:24,-2.13,7.406 01/02/2020 02:10:36,-2.13,7.406 01/02/2020 02:10:48,-2.13,7.406 01/02/2020 02:11:00,-2.13,7.406 01/02/2020 02:11:12,-2.13,7.406 01/02/2020 02:11:24,-2.13,7.406 01/02/2020 02:11:36,-2.13,7.406 01/02/2020 02:11:48,-2.13,7.406 01/02/2020 02:12:00,-2.13,7.406 01/02/2020 02:12:12,-2.13,7.406 01/02/2020 02:12:24,-2.07,7.406 01/02/2020 02:12:36,-2.13,7.406 01/02/2020 02:12:48,-2.13,7.406 01/02/2020 02:13:00,-2.13,7.406 01/02/2020 02:13:12,-2.13,7.406 01/02/2020 02:13:24,-2.07,7.406 01/02/2020 02:13:36,-2.13,7.406 01/02/2020 02:13:48,-2.07,7.406 01/02/2020 02:14:00,-2.13,7.406 01/02/2020 02:14:12,-2.13,7.406 01/02/2020 02:14:24,-2.07,7.406 01/02/2020 02:14:36,-2.13,7.406 01/02/2020 02:14:48,-2.13,7.406 01/02/2020 02:15:00,-2.13,7.406 01/02/2020 02:15:12,-2.13,7.406 01/02/2020 02:15:24,-2.13,7.406 01/02/2020 02:15:36,-2.13,7.406 01/02/2020 02:15:48,-2.13,7.406 01/02/2020 02:16:00,-2.13,7.406 01/02/2020 02:16:12,-2.13,7.406 01/02/2020 02:16:24,-2.13,7.406 01/02/2020 02:16:36,-2.13,7.406 01/02/2020 02:16:48,-2.07,7.406 01/02/2020 02:17:00,-2.07,7.406 01/02/2020 02:17:12,-2.13,7.406 01/02/2020 02:17:24,-2.13,7.406 01/02/2020 02:17:36,-2.13,7.406 01/02/2020 02:17:48,-2.13,7.406 01/02/2020 02:18:00,-2.13,7.406 01/02/2020 02:18:12,-2.13,7.406 01/02/2020 02:18:24,-2.13,7.406 01/02/2020 02:18:36,-2.13,7.406 01/02/2020 02:18:48,-2.07,7.406 01/02/2020 02:19:00,-2.13,7.406 01/02/2020 02:19:12,-2.07,7.406 01/02/2020 02:19:24,-2.13,7.406 01/02/2020 02:19:36,-2.13,7.406 01/02/2020 02:19:48,-2.13,7.406 01/02/2020 02:20:00,-2.13,7.406 01/02/2020 02:20:12,-2.13,7.406 01/02/2020 02:20:24,-2.13,7.406 01/02/2020 02:20:36,-2.13,7.406 01/02/2020 02:20:48,-2.13,7.406 01/02/2020 02:21:00,-2.13,7.406 01/02/2020 02:21:12,-2.13,7.406 01/02/2020 02:21:24,-2.13,7.406 01/02/2020 02:21:36,-2.13,7.406 01/02/2020 02:21:48,-2.13,7.406 01/02/2020 02:22:00,-2.13,7.406 01/02/2020 02:22:12,-2.13,7.406 01/02/2020 02:22:24,-2.13,7.406 01/02/2020 02:22:36,-2.13,7.406 01/02/2020 02:22:48,-2.13,7.406 01/02/2020 02:23:00,-2.13,7.406 01/02/2020 02:23:12,-2.13,7.406 01/02/2020 02:23:24,-2.07,7.406 01/02/2020 02:23:36,-2.07,7.406 01/02/2020 02:23:48,-2.07,7.406 01/02/2020 02:24:00,-2.13,7.406 01/02/2020 02:24:12,-2.13,7.406 01/02/2020 02:24:24,-2.13,7.406 01/02/2020 02:24:36,-2.13,7.406 01/02/2020 02:24:48,-2.13,7.406 01/02/2020 02:25:00,-2.13,7.406 01/02/2020 02:25:12,-2.13,7.406 01/02/2020 02:25:24,-2.13,7.406 01/02/2020 02:25:36,-2.07,7.406 01/02/2020 02:25:48,-2.07,7.406 01/02/2020 02:26:00,-2.13,7.438 01/02/2020 02:26:12,-2.13,7.406 01/02/2020 02:26:24,-2.13,7.406 01/02/2020 02:26:36,-2.13,7.406 01/02/2020 02:26:48,-2.13,7.406 01/02/2020 02:27:00,-2.13,7.406 01/02/2020 02:27:12,-2.07,7.406 01/02/2020 02:27:24,-2.13,7.406 01/02/2020 02:27:36,-2.13,7.406 01/02/2020 02:27:48,-2.13,7.438 01/02/2020 02:28:00,-2.13,7.406 01/02/2020 02:28:12,-2.07,7.438 01/02/2020 02:28:24,-2.13,7.438 01/02/2020 02:28:36,-2.13,7.438 01/02/2020 02:28:48,-2.13,7.438 01/02/2020 02:29:00,-2.13,7.406 01/02/2020 02:29:12,-2.07,7.406 01/02/2020 02:29:24,-2.13,7.438 01/02/2020 02:29:36,-2.13,7.438 01/02/2020 02:29:48,-2.07,7.438 01/02/2020 02:30:00,-2.13,7.438 01/02/2020 02:30:12,-2.07,7.438 01/02/2020 02:30:24,-2.13,7.438 01/02/2020 02:30:36,-2.07,7.438 01/02/2020 02:30:48,-2.13,7.438 01/02/2020 02:31:00,-2.13,7.438 01/02/2020 02:31:12,-2.13,7.438 01/02/2020 02:31:24,-2.13,7.438 01/02/2020 02:31:36,-2.07,7.438 01/02/2020 02:31:48,-2.13,7.438 01/02/2020 02:32:00,-2.13,7.438 01/02/2020 02:32:12,-2.07,7.438 01/02/2020 02:32:24,-2.13,7.438 01/02/2020 02:32:36,-2.13,7.438 01/02/2020 02:32:48,-2.13,7.438 01/02/2020 02:33:00,-2.13,7.438 01/02/2020 02:33:12,-2.13,7.438 01/02/2020 02:33:24,-2.13,7.438 01/02/2020 02:33:36,-2.13,7.438 01/02/2020 02:33:48,-2.13,7.438 01/02/2020 02:34:00,-2.13,7.438 01/02/2020 02:34:12,-2.13,7.438 01/02/2020 02:34:24,-2.13,7.438 01/02/2020 02:34:36,-2.07,7.438 01/02/2020 02:34:48,-2.13,7.438 01/02/2020 02:35:00,-2.13,7.438 01/02/2020 02:35:12,-2.13,7.438 01/02/2020 02:35:24,-2.13,7.438 01/02/2020 02:35:36,-2.13,7.438 01/02/2020 02:35:48,-2.07,7.438 01/02/2020 02:36:00,-2.07,7.438 01/02/2020 02:36:12,-2.13,7.438 01/02/2020 02:36:24,-2.13,7.438 01/02/2020 02:36:36,-2.13,7.438 01/02/2020 02:36:48,-2.13,7.438 01/02/2020 02:37:00,-2.13,7.438 01/02/2020 02:37:12,-2.13,7.438 01/02/2020 02:37:24,-2.13,7.438 01/02/2020 02:37:36,-2.13,7.438 01/02/2020 02:37:48,-2.13,7.438 01/02/2020 02:38:00,-2.13,7.438 01/02/2020 02:38:12,-2.07,7.438 01/02/2020 02:38:24,-2.13,7.438 01/02/2020 02:38:36,-2.13,7.438 01/02/2020 02:38:48,-2.13,7.438 01/02/2020 02:39:00,-2.07,7.438 01/02/2020 02:39:12,-2.13,7.438 01/02/2020 02:39:24,-2.07,7.438 01/02/2020 02:39:36,-2.07,7.438 01/02/2020 02:39:48,-2.13,7.438 01/02/2020 02:40:00,-2.07,7.438 01/02/2020 02:40:12,-2.07,7.438 01/02/2020 02:40:24,-2.07,7.438 01/02/2020 02:40:36,-2.13,7.438 01/02/2020 02:40:48,-2.13,7.438 01/02/2020 02:41:00,-2.13,7.438 01/02/2020 02:41:12,-2.13,7.438 01/02/2020 02:41:24,-2.07,7.438 01/02/2020 02:41:36,-2.13,7.438 01/02/2020 02:41:48,-2.13,7.438 01/02/2020 02:42:00,-2.13,7.438 01/02/2020 02:42:12,-2.13,7.438 01/02/2020 02:42:24,-2.13,7.438 01/02/2020 02:42:36,-2.13,7.438 01/02/2020 02:42:48,-2.07,7.438 01/02/2020 02:43:00,-2.13,7.438 01/02/2020 02:43:12,-2.13,7.438 01/02/2020 02:43:24,-2.07,7.438 01/02/2020 02:43:36,-2.13,7.438 01/02/2020 02:43:48,-2.07,7.438 01/02/2020 02:44:00,-2.13,7.438 01/02/2020 02:44:12,-2.13,7.438 01/02/2020 02:44:24,-2.13,7.438 01/02/2020 02:44:36,-2.13,7.438 01/02/2020 02:44:48,-2.13,7.438 01/02/2020 02:45:00,-2.13,7.438 01/02/2020 02:45:12,-2.13,7.438 01/02/2020 02:45:24,-2.13,7.438 01/02/2020 02:45:36,-2.13,7.438 01/02/2020 02:45:48,-2.13,7.438 01/02/2020 02:46:00,-2.13,7.438 01/02/2020 02:46:12,-2.13,7.438 01/02/2020 02:46:24,-2.13,7.438 01/02/2020 02:46:36,-2.13,7.438 01/02/2020 02:46:48,-2.07,7.438 01/02/2020 02:47:00,-2.13,7.438 01/02/2020 02:47:12,-2.13,7.438 01/02/2020 02:47:24,-2.13,7.438 01/02/2020 02:47:36,-2.07,7.438 01/02/2020 02:47:48,-2.13,7.438 01/02/2020 02:48:00,-2.13,7.438 01/02/2020 02:48:12,-2.13,7.438 01/02/2020 02:48:24,-2.13,7.438 01/02/2020 02:48:36,-2.13,7.438 01/02/2020 02:48:48,-2.13,7.438 01/02/2020 02:49:00,-2.13,7.438 01/02/2020 02:49:12,-2.13,7.438 01/02/2020 02:49:24,-2.13,7.438 01/02/2020 02:49:36,-2.07,7.438 01/02/2020 02:49:48,-2.13,7.438 01/02/2020 02:50:00,-2.07,7.438 01/02/2020 02:50:12,-2.13,7.438 01/02/2020 02:50:24,-2.13,7.438 01/02/2020 02:50:36,-2.13,7.438 01/02/2020 02:50:48,-2.13,7.438 01/02/2020 02:51:00,-2.13,7.438 01/02/2020 02:51:12,-2.07,7.438 01/02/2020 02:51:24,-2.13,7.438 01/02/2020 02:51:36,-2.13,7.438 01/02/2020 02:51:48,-2.13,7.438 01/02/2020 02:52:00,-2.26,7.438 01/02/2020 02:52:12,-2.13,7.438 01/02/2020 02:52:24,-2.13,7.438 01/02/2020 02:52:36,-2.13,7.438 01/02/2020 02:52:48,-2.13,7.438 01/02/2020 02:53:00,-2.07,7.438 01/02/2020 02:53:12,-2.13,7.438 01/02/2020 02:53:24,-2.07,7.438 01/02/2020 02:53:36,-2.13,7.438 01/02/2020 02:53:48,-2.13,7.438 01/02/2020 02:54:00,-2.07,7.438 01/02/2020 02:54:12,-2.13,7.438 01/02/2020 02:54:24,-2.13,7.438 01/02/2020 02:54:36,-2.13,7.438 01/02/2020 02:54:48,-2.13,7.438 01/02/2020 02:55:00,-2.13,7.438 01/02/2020 02:55:12,-2.13,7.438 01/02/2020 02:55:24,-2.13,7.438 01/02/2020 02:55:36,-2.13,7.438 01/02/2020 02:55:48,-2.13,7.438 01/02/2020 02:56:00,-2.13,7.438 01/02/2020 02:56:12,-2.13,7.438 01/02/2020 02:56:24,-2.07,7.438 01/02/2020 02:56:36,-2.07,7.438 01/02/2020 02:56:48,-2.13,7.438 01/02/2020 02:57:00,-2.13,7.438 01/02/2020 02:57:12,-2.13,7.438 01/02/2020 02:57:24,-2.19,7.438 01/02/2020 02:57:36,-2.13,7.438 01/02/2020 02:57:48,-2.07,7.438 01/02/2020 02:58:00,-2.13,7.438 01/02/2020 02:58:12,-2.13,7.438 01/02/2020 02:58:24,-2.13,7.438 01/02/2020 02:58:36,-2.13,7.438 01/02/2020 02:58:48,-2.13,7.438 01/02/2020 02:59:00,-2.13,7.438 01/02/2020 02:59:12,-2.13,7.438 01/02/2020 02:59:24,-2.13,7.438 01/02/2020 02:59:36,-2.07,7.438 01/02/2020 02:59:48,-2.13,7.438 01/02/2020 03:00:00,-2.13,7.438 01/02/2020 03:00:12,-2.13,7.438 01/02/2020 03:00:24,-2.07,7.438 01/02/2020 03:00:36,-2.07,7.438 01/02/2020 03:00:48,-2.13,7.438 01/02/2020 03:01:00,-2.13,7.438 01/02/2020 03:01:12,-2.13,7.438 01/02/2020 03:01:24,-2.07,7.438 01/02/2020 03:01:36,-2.13,7.438 01/02/2020 03:01:48,-2.13,7.438 01/02/2020 03:02:00,-2.13,7.438 01/02/2020 03:02:12,-2.13,7.438 01/02/2020 03:02:24,-2.07,7.438 01/02/2020 03:02:36,-2.13,7.438 01/02/2020 03:02:48,-2.13,7.438 01/02/2020 03:03:00,-2.13,7.438 01/02/2020 03:03:12,-2.13,7.438 01/02/2020 03:03:24,-2.13,7.438 01/02/2020 03:03:36,-2.13,7.438 01/02/2020 03:03:48,-2.13,7.438 01/02/2020 03:04:00,-2.13,7.438 01/02/2020 03:04:12,-2.13,7.438 01/02/2020 03:04:24,-2.13,7.438 01/02/2020 03:04:36,-2.07,7.438 01/02/2020 03:04:48,-2.13,7.438 01/02/2020 03:05:00,-2.07,7.438 01/02/2020 03:05:12,-2.13,7.438 01/02/2020 03:05:24,-2.13,7.438 01/02/2020 03:05:36,-2.07,7.438 01/02/2020 03:05:48,-2.13,7.438 01/02/2020 03:06:00,-2.13,7.438 01/02/2020 03:06:12,-2.13,7.438 01/02/2020 03:06:24,-2.13,7.438 01/02/2020 03:06:36,-2.13,7.438 01/02/2020 03:06:48,-2.13,7.438 01/02/2020 03:07:00,-2.13,7.438 01/02/2020 03:07:12,-2.13,7.438 01/02/2020 03:07:24,-2.13,7.438 01/02/2020 03:07:36,-2.13,7.438 01/02/2020 03:07:48,-2.13,7.438 01/02/2020 03:08:00,-2.07,7.438 01/02/2020 03:08:12,-2.13,7.438 01/02/2020 03:08:24,-2.07,7.438 01/02/2020 03:08:36,-2.13,7.438 01/02/2020 03:08:48,-2.13,7.438 01/02/2020 03:09:00,-2.13,7.438 01/02/2020 03:09:12,-2.13,7.438 01/02/2020 03:09:24,-2.13,7.438 01/02/2020 03:09:36,-2.13,7.438 01/02/2020 03:09:48,-2.13,7.438 01/02/2020 03:10:00,-2.13,7.438 01/02/2020 03:10:12,-2.13,7.438 01/02/2020 03:10:24,-2.13,7.438 01/02/2020 03:10:36,-2.13,7.438 01/02/2020 03:10:48,-2.13,7.438 01/02/2020 03:11:00,-2.13,7.438 01/02/2020 03:11:12,-2.07,7.438 01/02/2020 03:11:24,-2.13,7.438 01/02/2020 03:11:36,-2.13,7.438 01/02/2020 03:11:48,-2.13,7.438 01/02/2020 03:12:00,-2.07,7.438 01/02/2020 03:12:12,-2.07,7.438 01/02/2020 03:12:24,-2.13,7.438 01/02/2020 03:12:36,-2.13,7.438 01/02/2020 03:12:48,-2.13,7.438 01/02/2020 03:13:00,-2.13,7.438 01/02/2020 03:13:12,-2.07,7.438 01/02/2020 03:13:24,-2.13,7.438 01/02/2020 03:13:36,-2.13,7.438 01/02/2020 03:13:48,-2.13,7.438 01/02/2020 03:14:00,-2.13,7.438 01/02/2020 03:14:12,-2.13,7.438 01/02/2020 03:14:24,-2.13,7.438 01/02/2020 03:14:36,-2.13,7.438 01/02/2020 03:14:48,-2.13,7.438 01/02/2020 03:15:00,-2.13,7.438 01/02/2020 03:15:12,-2.13,7.438 01/02/2020 03:15:24,-2.13,7.438 01/02/2020 03:15:36,-2.19,7.438 01/02/2020 03:15:48,-2.13,7.438 01/02/2020 03:16:00,-2.13,7.438 01/02/2020 03:16:12,-2.13,7.438 01/02/2020 03:16:24,-2.13,7.438 01/02/2020 03:16:36,-2.13,7.438 01/02/2020 03:16:48,-2.13,7.438 01/02/2020 03:17:00,-2.13,7.438 01/02/2020 03:17:12,-2.13,7.438 01/02/2020 03:17:24,-2.13,7.438 01/02/2020 03:17:36,-2.07,7.438 01/02/2020 03:17:48,-2.13,7.438 01/02/2020 03:18:00,-2.13,7.438 01/02/2020 03:18:12,-2.13,7.438 01/02/2020 03:18:24,-2.13,7.438 01/02/2020 03:18:36,-2.13,7.438 01/02/2020 03:18:48,-2.13,7.438 01/02/2020 03:19:00,-2.13,7.438 01/02/2020 03:19:12,-2.13,7.438 01/02/2020 03:19:24,-2.13,7.438 01/02/2020 03:19:36,-2.13,7.438 01/02/2020 03:19:48,-2.13,7.438 01/02/2020 03:20:00,-2.13,7.438 01/02/2020 03:20:12,-2.13,7.438 01/02/2020 03:20:24,-2.07,7.438 01/02/2020 03:20:36,-2.07,7.438 01/02/2020 03:20:48,-2.13,7.438 01/02/2020 03:21:00,-2.13,7.438 01/02/2020 03:21:12,-2.13,7.438 01/02/2020 03:21:24,-2.13,7.438 01/02/2020 03:21:36,-2.13,7.438 01/02/2020 03:21:48,-2.13,7.438 01/02/2020 03:22:00,-2.13,7.438 01/02/2020 03:22:12,-2.07,7.438 01/02/2020 03:22:24,-2.13,7.438 01/02/2020 03:22:36,-2.13,7.438 01/02/2020 03:22:48,-2.13,7.438 01/02/2020 03:23:00,-2.13,7.438 01/02/2020 03:23:12,-2.07,7.438 01/02/2020 03:23:24,-2.13,7.438 01/02/2020 03:23:36,-2.13,7.438 01/02/2020 03:23:48,-2.13,7.438 01/02/2020 03:24:00,-2.13,7.438 01/02/2020 03:24:12,-2.13,7.438 01/02/2020 03:24:24,-2.07,7.438 01/02/2020 03:24:36,-2.13,7.438 01/02/2020 03:24:48,-2.13,7.438 01/02/2020 03:25:00,-2.13,7.438 01/02/2020 03:25:12,-2.13,7.438 01/02/2020 03:25:24,-2.13,7.438 01/02/2020 03:25:36,-2.13,7.438 01/02/2020 03:25:48,-2.13,7.438 01/02/2020 03:26:00,-2.13,7.438 01/02/2020 03:26:12,-2.13,7.438 01/02/2020 03:26:24,-2.13,7.438 01/02/2020 03:26:36,-2.13,7.438 01/02/2020 03:26:48,-2.13,7.438 01/02/2020 03:27:00,-2.13,7.438 01/02/2020 03:27:12,-2.13,7.438 01/02/2020 03:27:24,-2.13,7.438 01/02/2020 03:27:36,-2.13,7.438 01/02/2020 03:27:48,-2.13,7.438 01/02/2020 03:28:00,-2.13,7.438 01/02/2020 03:28:12,-2.13,7.438 01/02/2020 03:28:24,-2.13,7.438 01/02/2020 03:28:36,-2.13,7.438 01/02/2020 03:28:48,-2.07,7.438 01/02/2020 03:29:00,-2.13,7.438 01/02/2020 03:29:12,-2.13,7.438 01/02/2020 03:29:24,-2.13,7.438 01/02/2020 03:29:36,-2.13,7.438 01/02/2020 03:29:48,-2.13,7.438 01/02/2020 03:30:00,-2.13,7.438 01/02/2020 03:30:12,-2.13,7.438 01/02/2020 03:30:24,-2.07,7.438 01/02/2020 03:30:36,-2.13,7.438 01/02/2020 03:30:48,-2.13,7.438 01/02/2020 03:31:00,-2.13,7.438 01/02/2020 03:31:12,-2.13,7.438 01/02/2020 03:31:24,-2.07,7.438 01/02/2020 03:31:36,-2.13,7.438 01/02/2020 03:31:48,-2.13,7.438 01/02/2020 03:32:00,-2.13,7.438 01/02/2020 03:32:12,-2.13,7.438 01/02/2020 03:32:24,-2.13,7.438 01/02/2020 03:32:36,-2.07,7.438 01/02/2020 03:32:48,-2.13,7.438 01/02/2020 03:33:00,-2.13,7.438 01/02/2020 03:33:12,-2.13,7.438 01/02/2020 03:33:24,-2.13,7.438 01/02/2020 03:33:36,-2.13,7.438 01/02/2020 03:33:48,-2.13,7.438 01/02/2020 03:34:00,-2.07,7.438 01/02/2020 03:34:12,-2.13,7.438 01/02/2020 03:34:24,-2.13,7.438 01/02/2020 03:34:36,-2.13,7.438 01/02/2020 03:34:48,-2.13,7.438 01/02/2020 03:35:00,-2.13,7.438 01/02/2020 03:35:12,-2.13,7.438 01/02/2020 03:35:24,-2.13,7.438 01/02/2020 03:35:36,-2.13,7.438 01/02/2020 03:35:48,-2.13,7.438 01/02/2020 03:36:00,-2.13,7.438 01/02/2020 03:36:12,-2.13,7.438 01/02/2020 03:36:24,-2.13,7.438 01/02/2020 03:36:36,-2.13,7.438 01/02/2020 03:36:48,-2.13,7.438 01/02/2020 03:37:00,-2.13,7.438 01/02/2020 03:37:12,-2.13,7.438 01/02/2020 03:37:24,-2.13,7.438 01/02/2020 03:37:36,-2.13,7.438 01/02/2020 03:37:48,-2.07,7.438 01/02/2020 03:38:00,-2.13,7.438 01/02/2020 03:38:12,-2.13,7.438 01/02/2020 03:38:24,-2.13,7.438 01/02/2020 03:38:36,-2.13,7.438 01/02/2020 03:38:48,-2.07,7.438 01/02/2020 03:39:00,-2.13,7.438 01/02/2020 03:39:12,-2.13,7.438 01/02/2020 03:39:24,-2.13,7.438 01/02/2020 03:39:36,-2.13,7.438 01/02/2020 03:39:48,-2.13,7.438 01/02/2020 03:40:00,-2.13,7.438 01/02/2020 03:40:12,-2.13,7.438 01/02/2020 03:40:24,-2.13,7.438 01/02/2020 03:40:36,-2.13,7.438 01/02/2020 03:40:48,-2.07,7.438 01/02/2020 03:41:00,-2.13,7.438 01/02/2020 03:41:12,-2.13,7.438 01/02/2020 03:41:24,-2.13,7.438 01/02/2020 03:41:36,-2.13,7.438 01/02/2020 03:41:48,-2.07,7.438 01/02/2020 03:42:00,-2.13,7.438 01/02/2020 03:42:12,-2.13,7.438 01/02/2020 03:42:24,-2.13,7.438 01/02/2020 03:42:36,-2.13,7.438 01/02/2020 03:42:48,-2.13,7.438 01/02/2020 03:43:00,-2.13,7.438 01/02/2020 03:43:12,-2.13,7.438 01/02/2020 03:43:24,-2.13,7.438 01/02/2020 03:43:36,-2.13,7.438 01/02/2020 03:43:48,-2.13,7.438 01/02/2020 03:44:00,-2.13,7.438 01/02/2020 03:44:12,-2.13,7.438 01/02/2020 03:44:24,-2.13,7.438 01/02/2020 03:44:36,-2.07,7.438 01/02/2020 03:44:48,-2.13,7.438 01/02/2020 03:45:00,-2.13,7.438 01/02/2020 03:45:12,-2.13,7.438 01/02/2020 03:45:24,-2.13,7.438 01/02/2020 03:45:36,-2.13,7.438 01/02/2020 03:45:48,-2.13,7.438 01/02/2020 03:46:00,-2.13,7.438 01/02/2020 03:46:12,-2.13,7.438 01/02/2020 03:46:24,-2.13,7.438 01/02/2020 03:46:36,-2.13,7.438 01/02/2020 03:46:48,-2.13,7.438 01/02/2020 03:47:00,-2.13,7.438 01/02/2020 03:47:12,-2.13,7.438 01/02/2020 03:47:24,-2.13,7.438 01/02/2020 03:47:36,-2.13,7.438 01/02/2020 03:47:48,-2.13,7.438 01/02/2020 03:48:00,-2.13,7.438 01/02/2020 03:48:12,-2.13,7.438 01/02/2020 03:48:24,-2.13,7.438 01/02/2020 03:48:36,-2.13,7.438 01/02/2020 03:48:48,-2.13,7.438 01/02/2020 03:49:00,-2.13,7.438 01/02/2020 03:49:12,-2.13,7.438 01/02/2020 03:49:24,-2.13,7.438 01/02/2020 03:49:36,-2.13,7.438 01/02/2020 03:49:48,-2.07,7.438 01/02/2020 03:50:00,-2.13,7.438 01/02/2020 03:50:12,-2.13,7.438 01/02/2020 03:50:24,-2.13,7.438 01/02/2020 03:50:36,-2.13,7.438 01/02/2020 03:50:48,-2.13,7.438 01/02/2020 03:51:00,-2.07,7.438 01/02/2020 03:51:12,-2.13,7.438 01/02/2020 03:51:24,-2.13,7.438 01/02/2020 03:51:36,-2.19,7.438 01/02/2020 03:51:48,-2.13,7.438 01/02/2020 03:52:00,-2.13,7.438 01/02/2020 03:52:12,-2.13,7.438 01/02/2020 03:52:24,-2.13,7.438 01/02/2020 03:52:36,-2.13,7.438 01/02/2020 03:52:48,-2.13,7.438 01/02/2020 03:53:00,-2.13,7.438 01/02/2020 03:53:12,-2.13,7.438 01/02/2020 03:53:24,-2.13,7.438 01/02/2020 03:53:36,-2.13,7.438 01/02/2020 03:53:48,-2.13,7.438 01/02/2020 03:54:00,-2.13,7.438 01/02/2020 03:54:12,-2.13,7.438 01/02/2020 03:54:24,-2.13,7.438 01/02/2020 03:54:36,-2.13,7.438 01/02/2020 03:54:48,-2.19,7.438 01/02/2020 03:55:00,-2.13,7.438 01/02/2020 03:55:12,-2.13,7.438 01/02/2020 03:55:24,-2.13,7.438 01/02/2020 03:55:36,-2.13,7.438 01/02/2020 03:55:48,-2.13,7.438 01/02/2020 03:56:00,-2.13,7.438 01/02/2020 03:56:12,-2.13,7.438 01/02/2020 03:56:24,-2.13,7.438 01/02/2020 03:56:36,-2.13,7.438 01/02/2020 03:56:48,-2.19,7.438 01/02/2020 03:57:00,-2.13,7.438 01/02/2020 03:57:12,-2.13,7.438 01/02/2020 03:57:24,-2.13,7.438 01/02/2020 03:57:36,-2.13,7.438 01/02/2020 03:57:48,-2.13,7.438 01/02/2020 03:58:00,-2.13,7.438 01/02/2020 03:58:12,-2.13,7.438 01/02/2020 03:58:24,-2.13,7.438 01/02/2020 03:58:36,-2.13,7.438 01/02/2020 03:58:48,-2.13,7.438 01/02/2020 03:59:00,-2.13,7.438 01/02/2020 03:59:12,-2.13,7.438 01/02/2020 03:59:24,-2.13,7.438 01/02/2020 03:59:36,-2.13,7.438 01/02/2020 03:59:48,-2.13,7.438 01/02/2020 04:00:00,-2.13,7.438 01/02/2020 04:00:12,-2.13,7.438 01/02/2020 04:00:24,-2.13,7.438 01/02/2020 04:00:36,-2.13,7.438 01/02/2020 04:00:48,-2.13,7.438 01/02/2020 04:01:00,-2.13,7.438 01/02/2020 04:01:12,-2.13,7.438 01/02/2020 04:01:24,-2.13,7.438 01/02/2020 04:01:36,-2.13,7.438 01/02/2020 04:01:48,-2.13,7.438 01/02/2020 04:02:00,-2.13,7.438 01/02/2020 04:02:12,-2.13,7.438 01/02/2020 04:02:24,-2.13,7.438 01/02/2020 04:02:36,-2.13,7.438 01/02/2020 04:02:48,-2.13,7.438 01/02/2020 04:03:00,-2.13,7.438 01/02/2020 04:03:12,-2.13,7.438 01/02/2020 04:03:24,-2.07,7.438 01/02/2020 04:03:36,-2.13,7.438 01/02/2020 04:03:48,-2.13,7.438 01/02/2020 04:04:00,-2.13,7.438 01/02/2020 04:04:12,-2.13,7.438 01/02/2020 04:04:24,-2.13,7.438 01/02/2020 04:04:36,-2.13,7.438 01/02/2020 04:04:48,-2.13,7.438 01/02/2020 04:05:00,-2.13,7.438 01/02/2020 04:05:12,-2.13,7.438 01/02/2020 04:05:24,-2.13,7.438 01/02/2020 04:05:36,-2.13,7.438 01/02/2020 04:05:48,-2.13,7.438 01/02/2020 04:06:00,-2.13,7.438 01/02/2020 04:06:12,-2.07,7.438 01/02/2020 04:06:24,-2.13,7.438 01/02/2020 04:06:36,-2.19,7.438 01/02/2020 04:06:48,-2.13,7.438 01/02/2020 04:07:00,-2.13,7.438 01/02/2020 04:07:12,-2.13,7.438 01/02/2020 04:07:24,-2.07,7.438 01/02/2020 04:07:36,-2.13,7.438 01/02/2020 04:07:48,-2.13,7.438 01/02/2020 04:08:00,-2.13,7.438 01/02/2020 04:08:12,-2.13,7.438 01/02/2020 04:08:24,-2.13,7.438 01/02/2020 04:08:36,-2.07,7.438 01/02/2020 04:08:48,-2.13,7.438 01/02/2020 04:09:00,-2.13,7.438 01/02/2020 04:09:12,-2.13,7.438 01/02/2020 04:09:24,-2.13,7.438 01/02/2020 04:09:36,-2.13,7.438 01/02/2020 04:09:48,-2.13,7.438 01/02/2020 04:10:00,-2.13,7.438 01/02/2020 04:10:12,-2.13,7.438 01/02/2020 04:10:24,-2.13,7.438 01/02/2020 04:10:36,-2.13,7.438 01/02/2020 04:10:48,-2.13,7.438 01/02/2020 04:11:00,-2.13,7.438 01/02/2020 04:11:12,-2.13,7.438 01/02/2020 04:11:24,-2.13,7.438 01/02/2020 04:11:36,-2.13,7.438 01/02/2020 04:11:48,-2.13,7.438 01/02/2020 04:12:00,-2.13,7.438 01/02/2020 04:12:12,-2.13,7.438 01/02/2020 04:12:24,-2.13,7.438 01/02/2020 04:12:36,-2.13,7.438 01/02/2020 04:12:48,-2.13,7.438 01/02/2020 04:13:00,-2.13,7.438 01/02/2020 04:13:12,-2.13,7.438 01/02/2020 04:13:24,-2.13,7.438 01/02/2020 04:13:36,-2.13,7.438 01/02/2020 04:13:48,-2.13,7.438 01/02/2020 04:14:00,-2.13,7.438 01/02/2020 04:14:12,-2.13,7.438 01/02/2020 04:14:24,-2.13,7.438 01/02/2020 04:14:36,-2.19,7.438 01/02/2020 04:14:48,-2.13,7.438 01/02/2020 04:15:00,-2.13,7.438 01/02/2020 04:15:12,-2.13,7.438 01/02/2020 04:15:24,-2.13,7.438 01/02/2020 04:15:36,-2.13,7.438 01/02/2020 04:15:48,-2.13,7.438 01/02/2020 04:16:00,-2.13,7.438 01/02/2020 04:16:12,-2.13,7.438 01/02/2020 04:16:24,-2.13,7.438 01/02/2020 04:16:36,-2.13,7.438 01/02/2020 04:16:48,-2.13,7.438 01/02/2020 04:17:00,-2.13,7.438 01/02/2020 04:17:12,-2.13,7.438 01/02/2020 04:17:24,-2.13,7.438 01/02/2020 04:17:36,-2.13,7.438 01/02/2020 04:17:48,-2.19,7.438 01/02/2020 04:18:00,-2.13,7.438 01/02/2020 04:18:12,-2.13,7.438 01/02/2020 04:18:24,-2.13,7.438 01/02/2020 04:18:36,-2.13,7.438 01/02/2020 04:18:48,-2.13,7.438 01/02/2020 04:19:00,-2.13,7.438 01/02/2020 04:19:12,-2.13,7.438 01/02/2020 04:19:24,-2.07,7.438 01/02/2020 04:19:36,-2.13,7.438 01/02/2020 04:19:48,-2.13,7.438 01/02/2020 04:20:00,-2.13,7.438 01/02/2020 04:20:12,-2.13,7.438 01/02/2020 04:20:24,-2.13,7.438 01/02/2020 04:20:36,-2.13,7.438 01/02/2020 04:20:48,-2.13,7.438 01/02/2020 04:21:00,-2.13,7.438 01/02/2020 04:21:12,-2.13,7.438 01/02/2020 04:21:24,-2.13,7.438 01/02/2020 04:21:36,-2.13,7.438 01/02/2020 04:21:48,-2.13,7.438 01/02/2020 04:22:00,-2.13,7.438 01/02/2020 04:22:12,-2.19,7.438 01/02/2020 04:22:24,-2.13,7.438 01/02/2020 04:22:36,-2.13,7.438 01/02/2020 04:22:48,-2.19,7.438 01/02/2020 04:23:00,-2.13,7.438 01/02/2020 04:23:12,-2.07,7.438 01/02/2020 04:23:24,-2.13,7.438 01/02/2020 04:23:36,-2.13,7.438 01/02/2020 04:23:48,-2.13,7.438 01/02/2020 04:24:00,-2.13,7.438 01/02/2020 04:24:12,-2.13,7.438 01/02/2020 04:24:24,-2.13,7.438 01/02/2020 04:24:36,-2.13,7.438 01/02/2020 04:24:48,-2.13,7.438 01/02/2020 04:25:00,-2.13,7.438 01/02/2020 04:25:12,-2.13,7.438 01/02/2020 04:25:24,-2.13,7.438 01/02/2020 04:25:36,-2.13,7.438 01/02/2020 04:25:48,-2.13,7.438 01/02/2020 04:26:00,-2.13,7.438 01/02/2020 04:26:12,-2.13,7.438 01/02/2020 04:26:24,-2.13,7.438 01/02/2020 04:26:36,-2.13,7.438 01/02/2020 04:26:48,-2.13,7.438 01/02/2020 04:27:00,-2.19,7.438 01/02/2020 04:27:12,-2.13,7.438 01/02/2020 04:27:24,-2.13,7.438 01/02/2020 04:27:36,-2.13,7.438 01/02/2020 04:27:48,-2.13,7.438 01/02/2020 04:28:00,-2.13,7.438 01/02/2020 04:28:12,-2.13,7.438 01/02/2020 04:28:24,-2.13,7.438 01/02/2020 04:28:36,-2.13,7.438 01/02/2020 04:28:48,-2.13,7.438 01/02/2020 04:29:00,-2.13,7.438 01/02/2020 04:29:12,-2.13,7.438 01/02/2020 04:29:24,-2.13,7.438 01/02/2020 04:29:36,-2.13,7.438 01/02/2020 04:29:48,-2.13,7.438 01/02/2020 04:30:00,-2.13,7.438 01/02/2020 04:30:12,-2.13,7.438 01/02/2020 04:30:24,-2.13,7.438 01/02/2020 04:30:36,-2.13,7.438 01/02/2020 04:30:48,-2.13,7.438 01/02/2020 04:31:00,-2.13,7.438 01/02/2020 04:31:12,-2.13,7.438 01/02/2020 04:31:24,-2.13,7.438 01/02/2020 04:31:36,-2.13,7.438 01/02/2020 04:31:48,-2.13,7.438 01/02/2020 04:32:00,-2.13,7.438 01/02/2020 04:32:12,-2.13,7.438 01/02/2020 04:32:24,-2.13,7.438 01/02/2020 04:32:36,-2.13,7.438 01/02/2020 04:32:48,-2.19,7.438 01/02/2020 04:33:00,-2.13,7.438 01/02/2020 04:33:12,-2.13,7.438 01/02/2020 04:33:24,-2.13,7.438 01/02/2020 04:33:36,-2.13,7.406 01/02/2020 04:33:48,-2.13,7.438 01/02/2020 04:34:00,-2.13,7.438 01/02/2020 04:34:12,-2.13,7.438 01/02/2020 04:34:24,-2.13,7.438 01/02/2020 04:34:36,-2.13,7.406 01/02/2020 04:34:48,-2.13,7.438 01/02/2020 04:35:00,-2.13,7.438 01/02/2020 04:35:12,-2.13,7.438 01/02/2020 04:35:24,-2.13,7.406 01/02/2020 04:35:36,-2.13,7.438 01/02/2020 04:35:48,-2.13,7.438 01/02/2020 04:36:00,-2.13,7.406 01/02/2020 04:36:12,-2.13,7.438 01/02/2020 04:36:24,-2.13,7.438 01/02/2020 04:36:36,-2.07,7.438 01/02/2020 04:36:48,-2.13,7.438 01/02/2020 04:37:00,-2.13,7.438 01/02/2020 04:37:12,-2.13,7.438 01/02/2020 04:37:24,-2.13,7.438 01/02/2020 04:37:36,-2.13,7.438 01/02/2020 04:37:48,-2.13,7.438 01/02/2020 04:38:00,-2.13,7.438 01/02/2020 04:38:12,-2.13,7.438 01/02/2020 04:38:24,-2.13,7.438 01/02/2020 04:38:36,-2.13,7.438 01/02/2020 04:38:48,-2.13,7.438 01/02/2020 04:39:00,-2.13,7.438 01/02/2020 04:39:12,-2.07,7.438 01/02/2020 04:39:24,-2.13,7.438 01/02/2020 04:39:36,-2.13,7.438 01/02/2020 04:39:48,-2.13,7.438 01/02/2020 04:40:00,-2.13,7.438 01/02/2020 04:40:12,-2.07,7.438 01/02/2020 04:40:24,-2.07,7.438 01/02/2020 04:40:36,-2.13,7.438 01/02/2020 04:40:48,-2.07,7.438 01/02/2020 04:41:00,-2.13,7.438 01/02/2020 04:41:12,-2.13,7.438 01/02/2020 04:41:24,-2.13,7.438 01/02/2020 04:41:36,-2.13,7.438 01/02/2020 04:41:48,-2.13,7.438 01/02/2020 04:42:00,-2.13,7.438 01/02/2020 04:42:12,-2.19,7.438 01/02/2020 04:42:24,-2.13,7.438 01/02/2020 04:42:36,-2.19,7.438 01/02/2020 04:42:48,-2.13,7.438 01/02/2020 04:43:00,-2.13,7.438 01/02/2020 04:43:12,-2.13,7.438 01/02/2020 04:43:24,-2.13,7.438 01/02/2020 04:43:36,-2.13,7.438 01/02/2020 04:43:48,-2.13,7.438 01/02/2020 04:44:00,-2.13,7.438 01/02/2020 04:44:12,-2.13,7.438 01/02/2020 04:44:24,-2.13,7.438 01/02/2020 04:44:36,-2.13,7.438 01/02/2020 04:44:48,-2.13,7.438 01/02/2020 04:45:00,-2.13,7.438 01/02/2020 04:45:12,-2.13,7.438 01/02/2020 04:45:24,-2.13,7.438 01/02/2020 04:45:36,-2.13,7.438 01/02/2020 04:45:48,-2.07,7.438 01/02/2020 04:46:00,-2.13,7.438 01/02/2020 04:46:12,-2.13,7.438 01/02/2020 04:46:24,-2.13,7.438 01/02/2020 04:46:36,-2.13,7.438 01/02/2020 04:46:48,-2.13,7.438 01/02/2020 04:47:00,-2.13,7.438 01/02/2020 04:47:12,-2.19,7.438 01/02/2020 04:47:24,-2.19,7.438 01/02/2020 04:47:36,-2.13,7.438 01/02/2020 04:47:48,-2.19,7.438 01/02/2020 04:48:00,-2.19,7.438 01/02/2020 04:48:12,-2.13,7.438 01/02/2020 04:48:24,-2.13,7.438 01/02/2020 04:48:36,-2.13,7.438 01/02/2020 04:48:48,-2.13,7.438 01/02/2020 04:49:00,-2.13,7.438 01/02/2020 04:49:12,-2.13,7.438 01/02/2020 04:49:24,-2.13,7.438 01/02/2020 04:49:36,-2.19,7.438 01/02/2020 04:49:48,-2.13,7.438 01/02/2020 04:50:00,-2.13,7.438 01/02/2020 04:50:12,-2.13,7.438 01/02/2020 04:50:24,-2.13,7.438 01/02/2020 04:50:36,-2.13,7.438 01/02/2020 04:50:48,-2.13,7.438 01/02/2020 04:51:00,-2.13,7.438 01/02/2020 04:51:12,-2.13,7.438 01/02/2020 04:51:24,-2.13,7.438 01/02/2020 04:51:36,-2.13,7.438 01/02/2020 04:51:48,-2.13,7.438 01/02/2020 04:52:00,-2.13,7.438 01/02/2020 04:52:12,-2.13,7.438 01/02/2020 04:52:24,-2.13,7.438 01/02/2020 04:52:36,-2.13,7.438 01/02/2020 04:52:48,-2.13,7.438 01/02/2020 04:53:00,-2.13,7.438 01/02/2020 04:53:12,-2.13,7.438 01/02/2020 04:53:24,-2.13,7.438 01/02/2020 04:53:36,-2.13,7.438 01/02/2020 04:53:48,-2.13,7.438 01/02/2020 04:54:00,-2.13,7.438 01/02/2020 04:54:12,-2.19,7.438 01/02/2020 04:54:24,-2.13,7.438 01/02/2020 04:54:36,-2.19,7.438 01/02/2020 04:54:48,-2.13,7.438 01/02/2020 04:55:00,-2.13,7.438 01/02/2020 04:55:12,-2.13,7.438 01/02/2020 04:55:24,-2.13,7.438 01/02/2020 04:55:36,-2.13,7.438 01/02/2020 04:55:48,-2.13,7.438 01/02/2020 04:56:00,-2.13,7.438 01/02/2020 04:56:12,-2.13,7.438 01/02/2020 04:56:24,-2.13,7.438 01/02/2020 04:56:36,-2.13,7.438 01/02/2020 04:56:48,-2.13,7.438 01/02/2020 04:57:00,-2.13,7.438 01/02/2020 04:57:12,-2.13,7.438 01/02/2020 04:57:24,-2.19,7.438 01/02/2020 04:57:36,-2.13,7.438 01/02/2020 04:57:48,-2.13,7.438 01/02/2020 04:58:00,-2.19,7.438 01/02/2020 04:58:12,-2.13,7.438 01/02/2020 04:58:24,-2.19,7.438 01/02/2020 04:58:36,-2.13,7.438 01/02/2020 04:58:48,-2.13,7.438 01/02/2020 04:59:00,-2.13,7.438 01/02/2020 04:59:12,-2.13,7.438 01/02/2020 04:59:24,-2.13,7.438 01/02/2020 04:59:36,-2.13,7.438 01/02/2020 04:59:48,-2.13,7.438 01/02/2020 05:00:00,-2.13,7.438 01/02/2020 05:00:12,-2.19,7.438 01/02/2020 05:00:24,-2.13,7.438 01/02/2020 05:00:36,-2.19,7.438 01/02/2020 05:00:48,-2.13,7.438 01/02/2020 05:01:00,-2.13,7.438 01/02/2020 05:01:12,-2.13,7.438 01/02/2020 05:01:24,-2.13,7.438 01/02/2020 05:01:36,-2.13,7.438 01/02/2020 05:01:48,-2.13,7.438 01/02/2020 05:02:00,-2.13,7.438 01/02/2020 05:02:12,-2.13,7.438 01/02/2020 05:02:24,-2.13,7.438 01/02/2020 05:02:36,-2.13,7.438 01/02/2020 05:02:48,-2.13,7.438 01/02/2020 05:03:00,-2.13,7.438 01/02/2020 05:03:12,-2.13,7.438 01/02/2020 05:03:24,-2.13,7.438 01/02/2020 05:03:36,-2.13,7.438 01/02/2020 05:03:48,-2.13,7.438 01/02/2020 05:04:00,-2.13,7.438 01/02/2020 05:04:12,-2.13,7.438 01/02/2020 05:04:24,-2.13,7.438 01/02/2020 05:04:36,-2.13,7.438 01/02/2020 05:04:48,-2.13,7.438 01/02/2020 05:05:00,-2.13,7.438 01/02/2020 05:05:12,-2.19,7.438 01/02/2020 05:05:24,-2.13,7.438 01/02/2020 05:05:36,-2.13,7.438 01/02/2020 05:05:48,-2.13,7.438 01/02/2020 05:06:00,-2.13,7.438 01/02/2020 05:06:12,-2.13,7.438 01/02/2020 05:06:24,-2.13,7.438 01/02/2020 05:06:36,-2.13,7.438 01/02/2020 05:06:48,-2.13,7.438 01/02/2020 05:07:00,-2.13,7.438 01/02/2020 05:07:12,-2.13,7.438 01/02/2020 05:07:24,-2.13,7.438 01/02/2020 05:07:36,-2.13,7.438 01/02/2020 05:07:48,-2.19,7.438 01/02/2020 05:08:00,-2.13,7.438 01/02/2020 05:08:12,-2.13,7.438 01/02/2020 05:08:24,-2.13,7.438 01/02/2020 05:08:36,-2.19,7.438 01/02/2020 05:08:48,-2.13,7.438 01/02/2020 05:09:00,-2.13,7.438 01/02/2020 05:09:12,-2.13,7.438 01/02/2020 05:09:24,-2.13,7.438 01/02/2020 05:09:36,-2.13,7.438 01/02/2020 05:09:48,-2.13,7.438 01/02/2020 05:10:00,-2.13,7.438 01/02/2020 05:10:12,-2.13,7.438 01/02/2020 05:10:24,-2.13,7.438 01/02/2020 05:10:36,-2.13,7.438 01/02/2020 05:10:48,-2.13,7.438 01/02/2020 05:11:00,-2.13,7.438 01/02/2020 05:11:12,-2.13,7.438 01/02/2020 05:11:24,-2.13,7.438 01/02/2020 05:11:36,-2.19,7.438 01/02/2020 05:11:48,-2.13,7.438 01/02/2020 05:12:00,-2.13,7.438 01/02/2020 05:12:12,-2.13,7.438 01/02/2020 05:12:24,-2.13,7.438 01/02/2020 05:12:36,-2.13,7.438 01/02/2020 05:12:48,-2.13,7.438 01/02/2020 05:13:00,-2.13,7.438 01/02/2020 05:13:12,-2.13,7.438 01/02/2020 05:13:24,-2.13,7.438 01/02/2020 05:13:36,-2.13,7.438 01/02/2020 05:13:48,-2.13,7.438 01/02/2020 05:14:00,-2.13,7.438 01/02/2020 05:14:12,-2.13,7.438 01/02/2020 05:14:24,-2.13,7.438 01/02/2020 05:14:36,-2.13,7.438 01/02/2020 05:14:48,-2.13,7.438 01/02/2020 05:15:00,-2.13,7.438 01/02/2020 05:15:12,-2.13,7.438 01/02/2020 05:15:24,-2.13,7.438 01/02/2020 05:15:36,-2.13,7.438 01/02/2020 05:15:48,-2.13,7.438 01/02/2020 05:16:00,-2.13,7.438 01/02/2020 05:16:12,-2.19,7.438 01/02/2020 05:16:24,-2.13,7.438 01/02/2020 05:16:36,-2.13,7.438 01/02/2020 05:16:48,-2.13,7.438 01/02/2020 05:17:00,-2.13,7.438 01/02/2020 05:17:12,-2.13,7.438 01/02/2020 05:17:24,-2.13,7.438 01/02/2020 05:17:36,-2.13,7.438 01/02/2020 05:17:48,-2.38,7.438 01/02/2020 05:18:00,-2.13,7.438 01/02/2020 05:18:12,-2.19,7.438 01/02/2020 05:18:24,-2.13,7.438 01/02/2020 05:18:36,-2.13,7.438 01/02/2020 05:18:48,-2.19,7.438 01/02/2020 05:19:00,-2.13,7.438 01/02/2020 05:19:12,-2.13,7.438 01/02/2020 05:19:24,-2.13,7.438 01/02/2020 05:19:36,-2.13,7.438 01/02/2020 05:19:48,-2.13,7.438 01/02/2020 05:20:00,-2.13,7.438 01/02/2020 05:20:12,-2.19,7.438 01/02/2020 05:20:24,-2.13,7.438 01/02/2020 05:20:36,-2.13,7.438 01/02/2020 05:20:48,-2.13,7.438 01/02/2020 05:21:00,-2.13,7.438 01/02/2020 05:21:12,-2.13,7.438 01/02/2020 05:21:24,-2.13,7.438 01/02/2020 05:21:36,-2.13,7.438 01/02/2020 05:21:48,-2.13,7.438 01/02/2020 05:22:00,-2.13,7.438 01/02/2020 05:22:12,-2.13,7.438 01/02/2020 05:22:24,-2.07,7.438 01/02/2020 05:22:36,-2.13,7.438 01/02/2020 05:22:48,-2.13,7.438 01/02/2020 05:23:00,-2.13,7.438 01/02/2020 05:23:12,-2.13,7.438 01/02/2020 05:23:24,-2.13,7.438 01/02/2020 05:23:36,-2.13,7.438 01/02/2020 05:23:48,-2.19,7.438 01/02/2020 05:24:00,-2.13,7.438 01/02/2020 05:24:12,-2.13,7.438 01/02/2020 05:24:24,-2.13,7.438 01/02/2020 05:24:36,-2.13,7.438 01/02/2020 05:24:48,-2.13,7.438 01/02/2020 05:25:00,-2.13,7.438 01/02/2020 05:25:12,-2.13,7.438 01/02/2020 05:25:24,-2.19,7.438 01/02/2020 05:25:36,-2.13,7.438 01/02/2020 05:25:48,-2.13,7.438 01/02/2020 05:26:00,-2.13,7.438 01/02/2020 05:26:12,-2.13,7.438 01/02/2020 05:26:24,-2.19,7.438 01/02/2020 05:26:36,-2.13,7.438 01/02/2020 05:26:48,-2.13,7.438 01/02/2020 05:27:00,-2.13,7.438 01/02/2020 05:27:12,-2.13,7.438 01/02/2020 05:27:24,-2.13,7.438 01/02/2020 05:27:36,-2.13,7.438 01/02/2020 05:27:48,-2.13,7.438 01/02/2020 05:28:00,-2.13,7.438 01/02/2020 05:28:12,-2.13,7.438 01/02/2020 05:28:24,-2.13,7.438 01/02/2020 05:28:36,-2.13,7.438 01/02/2020 05:28:48,-2.13,7.438 01/02/2020 05:29:00,-2.19,7.438 01/02/2020 05:29:12,-2.13,7.438 01/02/2020 05:29:24,-2.13,7.438 01/02/2020 05:29:36,-2.13,7.438 01/02/2020 05:29:48,-2.13,7.438 01/02/2020 05:30:00,-2.07,7.453 01/02/2020 05:30:12,-2.13,7.438 01/02/2020 05:30:24,-2.13,7.453 01/02/2020 05:30:36,-2.13,7.438 01/02/2020 05:30:48,-2.13,7.438 01/02/2020 05:31:00,-2.13,7.438 01/02/2020 05:31:12,-2.13,7.438 01/02/2020 05:31:24,-2.13,7.453 01/02/2020 05:31:36,-2.13,7.438 01/02/2020 05:31:48,-2.13,7.438 01/02/2020 05:32:00,-2.19,7.438 01/02/2020 05:32:12,-2.13,7.438 01/02/2020 05:32:24,-2.13,7.438 01/02/2020 05:32:36,-2.19,7.438 01/02/2020 05:32:48,-2.13,7.453 01/02/2020 05:33:00,-2.13,7.438 01/02/2020 05:33:12,-2.13,7.438 01/02/2020 05:33:24,-2.13,7.438 01/02/2020 05:33:36,-2.19,7.453 01/02/2020 05:33:48,-2.13,7.438 01/02/2020 05:34:00,-2.13,7.438 01/02/2020 05:34:12,-2.13,7.438 01/02/2020 05:34:24,-2.13,7.438 01/02/2020 05:34:36,-2.13,7.438 01/02/2020 05:34:48,-2.13,7.438 01/02/2020 05:35:00,-2.13,7.438 01/02/2020 05:35:12,-2.13,7.438 01/02/2020 05:35:24,-2.13,7.438 01/02/2020 05:35:36,-2.13,7.438 01/02/2020 05:35:48,-2.13,7.438 01/02/2020 05:36:00,-2.13,7.438 01/02/2020 05:36:12,-2.13,7.438 01/02/2020 05:36:24,-2.13,7.438 01/02/2020 05:36:36,-2.13,7.438 01/02/2020 05:36:48,-2.13,7.438 01/02/2020 05:37:00,-2.13,7.438 01/02/2020 05:37:12,-2.13,7.438 01/02/2020 05:37:24,-2.13,7.438 01/02/2020 05:37:36,-2.13,7.438 01/02/2020 05:37:48,-2.13,7.438 01/02/2020 05:38:00,-2.13,7.438 01/02/2020 05:38:12,-2.13,7.438 01/02/2020 05:38:24,-2.13,7.438 01/02/2020 05:38:36,-2.13,7.438 01/02/2020 05:38:48,-2.13,7.438 01/02/2020 05:39:00,-2.13,7.438 01/02/2020 05:39:12,-2.13,7.438 01/02/2020 05:39:24,-2.19,7.438 01/02/2020 05:39:36,-2.13,7.438 01/02/2020 05:39:48,-2.13,7.438 01/02/2020 05:40:00,-2.19,7.438 01/02/2020 05:40:12,-2.13,7.438 01/02/2020 05:40:24,-2.19,7.438 01/02/2020 05:40:36,-2.13,7.438 01/02/2020 05:40:48,-2.13,7.438 01/02/2020 05:41:00,-2.13,7.438 01/02/2020 05:41:12,-2.13,7.438 01/02/2020 05:41:24,-2.13,7.438 01/02/2020 05:41:36,-2.13,7.438 01/02/2020 05:41:48,-2.13,7.438 01/02/2020 05:42:00,-2.13,7.438 01/02/2020 05:42:12,-2.13,7.438 01/02/2020 05:42:24,-2.13,7.438 01/02/2020 05:42:36,-2.13,7.438 01/02/2020 05:42:48,-2.13,7.438 01/02/2020 05:43:00,-2.13,7.438 01/02/2020 05:43:12,-2.13,7.438 01/02/2020 05:43:24,-2.13,7.438 01/02/2020 05:43:36,-2.13,7.438 01/02/2020 05:43:48,-2.13,7.438 01/02/2020 05:44:00,-2.13,7.438 01/02/2020 05:44:12,-2.19,7.438 01/02/2020 05:44:24,-2.13,7.438 01/02/2020 05:44:36,-2.13,7.438 01/02/2020 05:44:48,-2.13,7.438 01/02/2020 05:45:00,-2.13,7.438 01/02/2020 05:45:12,-2.13,7.453 01/02/2020 05:45:24,-2.13,7.438 01/02/2020 05:45:36,-2.13,7.453 01/02/2020 05:45:48,-2.13,7.453 01/02/2020 05:46:00,-2.13,7.453 01/02/2020 05:46:12,-2.19,7.438 01/02/2020 05:46:24,-2.13,7.438 01/02/2020 05:46:36,-2.13,7.438 01/02/2020 05:46:48,-2.13,7.438 01/02/2020 05:47:00,-2.19,7.438 01/02/2020 05:47:12,-2.13,7.438 01/02/2020 05:47:24,-2.13,7.438 01/02/2020 05:47:36,-2.13,7.438 01/02/2020 05:47:48,-2.13,7.438 01/02/2020 05:48:00,-2.13,7.438 01/02/2020 05:48:12,-2.13,7.438 01/02/2020 05:48:24,-2.19,7.438 01/02/2020 05:48:36,-2.13,7.438 01/02/2020 05:48:48,-2.19,7.438 01/02/2020 05:49:00,-2.13,7.438 01/02/2020 05:49:12,-2.13,7.438 01/02/2020 05:49:24,-2.13,7.438 01/02/2020 05:49:36,-2.13,7.438 01/02/2020 05:49:48,-2.13,7.438 01/02/2020 05:50:00,-2.19,7.438 01/02/2020 05:50:12,-2.13,7.438 01/02/2020 05:50:24,-2.13,7.438 01/02/2020 05:50:36,-2.13,7.438 01/02/2020 05:50:48,-2.13,7.438 01/02/2020 05:51:00,-2.13,7.438 01/02/2020 05:51:12,-2.13,7.438 01/02/2020 05:51:24,-2.13,7.438 01/02/2020 05:51:36,-2.13,7.438 01/02/2020 05:51:48,-2.13,7.438 01/02/2020 05:52:00,-2.13,7.438 01/02/2020 05:52:12,-2.13,7.438 01/02/2020 05:52:24,-2.13,7.438 01/02/2020 05:52:36,-2.13,7.438 01/02/2020 05:52:48,-2.13,7.438 01/02/2020 05:53:00,-2.13,7.438 01/02/2020 05:53:12,-2.13,7.438 01/02/2020 05:53:24,-2.13,7.438 01/02/2020 05:53:36,-2.07,7.438 01/02/2020 05:53:48,-2.19,7.438 01/02/2020 05:54:00,-2.13,7.438 01/02/2020 05:54:12,-2.19,7.438 01/02/2020 05:54:24,-2.13,7.438 01/02/2020 05:54:36,-2.13,7.438 01/02/2020 05:54:48,-2.13,7.438 01/02/2020 05:55:00,-2.13,7.438 01/02/2020 05:55:12,-2.07,7.438 01/02/2020 05:55:24,-2.13,7.438 01/02/2020 05:55:36,-2.19,7.438 01/02/2020 05:55:48,-2.13,7.438 01/02/2020 05:56:00,-2.13,7.438 01/02/2020 05:56:12,-2.13,7.438 01/02/2020 05:56:24,-2.13,7.438 01/02/2020 05:56:36,-2.13,7.438 01/02/2020 05:56:48,-2.13,7.438 01/02/2020 05:57:00,-2.13,7.438 01/02/2020 05:57:12,-2.13,7.438 01/02/2020 05:57:24,-2.19,7.438 01/02/2020 05:57:36,-2.13,7.438 01/02/2020 05:57:48,-2.13,7.438 01/02/2020 05:58:00,-2.13,7.438 01/02/2020 05:58:12,-2.19,7.438 01/02/2020 05:58:24,-2.13,7.438 01/02/2020 05:58:36,-2.07,7.438 01/02/2020 05:58:48,-2.13,7.438 01/02/2020 05:59:00,-2.13,7.438 01/02/2020 05:59:12,-2.13,7.438 01/02/2020 05:59:24,-2.13,7.438 01/02/2020 05:59:36,-2.13,7.438 01/02/2020 05:59:48,-2.13,7.438 01/02/2020 06:00:00,-2.13,7.438 01/02/2020 06:00:12,-2.13,7.438 01/02/2020 06:00:24,-2.13,7.438 01/02/2020 06:00:36,-2.13,7.453 01/02/2020 06:00:48,-2.13,7.438 01/02/2020 06:01:00,-2.13,7.453 01/02/2020 06:01:12,-2.13,7.453 01/02/2020 06:01:24,-2.13,7.453 01/02/2020 06:01:36,-2.19,7.453 01/02/2020 06:01:48,-2.13,7.453 01/02/2020 06:02:00,-2.13,7.453 01/02/2020 06:02:12,-2.13,7.453 01/02/2020 06:02:24,-2.13,7.453 01/02/2020 06:02:36,-2.13,7.453 01/02/2020 06:02:48,-2.13,7.453 01/02/2020 06:03:00,-2.13,7.453 01/02/2020 06:03:12,-2.13,7.453 01/02/2020 06:03:24,-2.13,7.453 01/02/2020 06:03:36,-2.13,7.453 01/02/2020 06:03:48,-2.13,7.453 01/02/2020 06:04:00,-2.13,7.453 01/02/2020 06:04:12,-2.13,7.453 01/02/2020 06:04:24,-2.19,7.453 01/02/2020 06:04:36,-2.13,7.453 01/02/2020 06:04:48,-2.13,7.453 01/02/2020 06:05:00,-2.13,7.453 01/02/2020 06:05:12,-2.13,7.453 01/02/2020 06:05:24,-2.13,7.453 01/02/2020 06:05:36,-2.13,7.453 01/02/2020 06:05:48,-2.13,7.453 01/02/2020 06:06:00,-2.13,7.453 01/02/2020 06:06:12,-2.19,7.453 01/02/2020 06:06:24,-2.13,7.453 01/02/2020 06:06:36,-2.19,7.453 01/02/2020 06:06:48,-2.13,7.453 01/02/2020 06:07:00,-2.13,7.453 01/02/2020 06:07:12,-2.13,7.453 01/02/2020 06:07:24,-2.19,7.453 01/02/2020 06:07:36,-2.19,7.453 01/02/2020 06:07:48,-2.13,7.453 01/02/2020 06:08:00,-2.13,7.453 01/02/2020 06:08:12,-2.13,7.453 01/02/2020 06:08:24,-2.13,7.453 01/02/2020 06:08:36,-2.13,7.453 01/02/2020 06:08:48,-2.13,7.453 01/02/2020 06:09:00,-2.13,7.453 01/02/2020 06:09:12,-2.13,7.453 01/02/2020 06:09:24,-2.13,7.453 01/02/2020 06:09:36,-2.13,7.438 01/02/2020 06:09:48,-2.13,7.453 01/02/2020 06:10:00,-2.13,7.453 01/02/2020 06:10:12,-2.13,7.453 01/02/2020 06:10:24,-2.13,7.453 01/02/2020 06:10:36,-2.07,7.453 01/02/2020 06:10:48,-2.13,7.453 01/02/2020 06:11:00,-2.13,7.453 01/02/2020 06:11:12,-2.13,7.453 01/02/2020 06:11:24,-2.13,7.453 01/02/2020 06:11:36,-2.13,7.453 01/02/2020 06:11:48,-2.13,7.453 01/02/2020 06:12:00,-2.13,7.453 01/02/2020 06:12:12,-2.13,7.453 01/02/2020 06:12:24,-2.13,7.453 01/02/2020 06:12:36,-2.19,7.453 01/02/2020 06:12:48,-2.13,7.453 01/02/2020 06:13:00,-2.13,7.453 01/02/2020 06:13:12,-2.13,7.453 01/02/2020 06:13:24,-2.13,7.453 01/02/2020 06:13:36,-2.13,7.453 01/02/2020 06:13:48,-2.13,7.453 01/02/2020 06:14:00,-2.13,7.453 01/02/2020 06:14:12,-2.13,7.453 01/02/2020 06:14:24,-2.13,7.453 01/02/2020 06:14:36,-2.13,7.453 01/02/2020 06:14:48,-2.13,7.453 01/02/2020 06:15:00,-2.19,7.453 01/02/2020 06:15:12,-2.13,7.453 01/02/2020 06:15:24,-2.13,7.453 01/02/2020 06:15:36,-2.19,7.453 01/02/2020 06:15:48,-2.13,7.453 01/02/2020 06:16:00,-2.13,7.453 01/02/2020 06:16:12,-2.19,7.453 01/02/2020 06:16:24,-2.13,7.453 01/02/2020 06:16:36,-2.19,7.453 01/02/2020 06:16:48,-2.13,7.453 01/02/2020 06:17:00,-2.13,7.453 01/02/2020 06:17:12,-2.13,7.453 01/02/2020 06:17:24,-2.13,7.453 01/02/2020 06:17:36,-2.13,7.453 01/02/2020 06:17:48,-2.13,7.453 01/02/2020 06:18:00,-2.13,7.453 01/02/2020 06:18:12,-2.19,7.453 01/02/2020 06:18:24,-2.13,7.453 01/02/2020 06:18:36,-2.13,7.453 01/02/2020 06:18:48,-2.13,7.453 01/02/2020 06:19:00,-2.13,7.453 01/02/2020 06:19:12,-2.19,7.453 01/02/2020 06:19:24,-2.13,7.453 01/02/2020 06:19:36,-2.13,7.453 01/02/2020 06:19:48,-2.13,7.453 01/02/2020 06:20:00,-2.19,7.453 01/02/2020 06:20:12,-2.13,7.453 01/02/2020 06:20:24,-2.13,7.453 01/02/2020 06:20:36,-2.13,7.453 01/02/2020 06:20:48,-2.13,7.453 01/02/2020 06:21:00,-2.13,7.453 01/02/2020 06:21:12,-2.13,7.453 01/02/2020 06:21:24,-2.13,7.453 01/02/2020 06:21:36,-2.13,7.453 01/02/2020 06:21:48,-2.07,7.453 01/02/2020 06:22:00,-2.13,7.453 01/02/2020 06:22:12,-2.13,7.453 01/02/2020 06:22:24,-2.13,7.453 01/02/2020 06:22:36,-2.13,7.453 01/02/2020 06:22:48,-2.13,7.453 01/02/2020 06:23:00,-2.13,7.453 01/02/2020 06:23:12,-2.13,7.453 01/02/2020 06:23:24,-2.19,7.453 01/02/2020 06:23:36,-2.13,7.453 01/02/2020 06:23:48,-2.13,7.453 01/02/2020 06:24:00,-2.13,7.453 01/02/2020 06:24:12,-2.19,7.453 01/02/2020 06:24:24,-2.13,7.453 01/02/2020 06:24:36,-2.13,7.453 01/02/2020 06:24:48,-2.19,7.453 01/02/2020 06:25:00,-2.19,7.453 01/02/2020 06:25:12,-2.19,7.453 01/02/2020 06:25:24,-2.13,7.453 01/02/2020 06:25:36,-2.13,7.453 01/02/2020 06:25:48,-2.13,7.453 01/02/2020 06:26:00,-2.19,7.453 01/02/2020 06:26:12,-2.13,7.453 01/02/2020 06:26:24,-2.19,7.453 01/02/2020 06:26:36,-2.13,7.453 01/02/2020 06:26:48,-2.13,7.453 01/02/2020 06:27:00,-2.13,7.453 01/02/2020 06:27:12,-2.13,7.453 01/02/2020 06:27:24,-2.19,7.453 01/02/2020 06:27:36,-2.07,7.453 01/02/2020 06:27:48,-2.13,7.453 01/02/2020 06:28:00,-2.13,7.453 01/02/2020 06:28:12,-2.13,7.453 01/02/2020 06:28:24,-2.13,7.469 01/02/2020 06:28:36,-2.13,7.469 01/02/2020 06:28:48,-2.13,7.469 01/02/2020 06:29:00,-2.19,7.469 01/02/2020 06:29:12,-2.13,7.469 01/02/2020 06:29:24,-2.13,7.469 01/02/2020 06:29:36,-2.13,7.469 01/02/2020 06:29:48,-2.13,7.469 01/02/2020 06:30:00,-2.13,7.469 01/02/2020 06:30:12,-2.19,7.469 01/02/2020 06:30:24,-2.13,7.469 01/02/2020 06:30:36,-2.13,7.469 01/02/2020 06:30:48,-2.19,7.469 01/02/2020 06:31:00,-2.13,7.469 01/02/2020 06:31:12,-2.13,7.469 01/02/2020 06:31:24,-2.13,7.453 01/02/2020 06:31:36,-2.13,7.469 01/02/2020 06:31:48,-2.13,7.469 01/02/2020 06:32:00,-2.13,7.469 01/02/2020 06:32:12,-2.13,7.469 01/02/2020 06:32:24,-2.19,7.469 01/02/2020 06:32:36,-2.13,7.469 01/02/2020 06:32:48,-2.13,7.469 01/02/2020 06:33:00,-2.13,7.469 01/02/2020 06:33:12,-2.07,7.453 01/02/2020 06:33:24,-2.13,7.453 01/02/2020 06:33:36,-2.13,7.453 01/02/2020 06:33:48,-2.13,7.469 01/02/2020 06:34:00,-2.13,7.469 01/02/2020 06:34:12,-2.13,7.469 01/02/2020 06:34:24,-2.19,7.469 01/02/2020 06:34:36,-2.13,7.469 01/02/2020 06:34:48,-2.13,7.469 01/02/2020 06:35:00,-2.13,7.469 01/02/2020 06:35:12,-2.19,7.469 01/02/2020 06:35:24,-2.13,7.453 01/02/2020 06:35:36,-2.13,7.469 01/02/2020 06:35:48,-2.13,7.469 01/02/2020 06:36:00,-2.13,7.469 01/02/2020 06:36:12,-2.13,7.453 01/02/2020 06:36:24,-2.13,7.453 01/02/2020 06:36:36,-2.19,7.453 01/02/2020 06:36:48,-2.13,7.453 01/02/2020 06:37:00,-2.13,7.453 01/02/2020 06:37:12,-2.13,7.453 01/02/2020 06:37:24,-2.13,7.453 01/02/2020 06:37:36,-2.19,7.453 01/02/2020 06:37:48,-2.13,7.469 01/02/2020 06:38:00,-2.13,7.469 01/02/2020 06:38:12,-2.13,7.469 01/02/2020 06:38:24,-2.13,7.469 01/02/2020 06:38:36,-2.13,7.469 01/02/2020 06:38:48,-2.19,7.469 01/02/2020 06:39:00,-2.13,7.469 01/02/2020 06:39:12,-2.13,7.469 01/02/2020 06:39:24,-2.13,7.469 01/02/2020 06:39:36,-2.13,7.453 01/02/2020 06:39:48,-2.13,7.453 01/02/2020 06:40:00,-2.13,7.453 01/02/2020 06:40:12,-2.13,7.453 01/02/2020 06:40:24,-2.13,7.453 01/02/2020 06:40:36,-2.13,7.453 01/02/2020 06:40:48,-2.13,7.453 01/02/2020 06:41:00,-2.13,7.453 01/02/2020 06:41:12,-2.13,7.453 01/02/2020 06:41:24,-2.13,7.453 01/02/2020 06:41:36,-2.19,7.453 01/02/2020 06:41:48,-2.13,7.453 01/02/2020 06:42:00,-2.13,7.453 01/02/2020 06:42:12,-2.13,7.453 01/02/2020 06:42:24,-2.13,7.453 01/02/2020 06:42:36,-2.13,7.453 01/02/2020 06:42:48,-2.13,7.453 01/02/2020 06:43:00,-2.13,7.453 01/02/2020 06:43:12,-2.13,7.469 01/02/2020 06:43:24,-2.19,7.469 01/02/2020 06:43:36,-2.19,7.469 01/02/2020 06:43:48,-2.13,7.469 01/02/2020 06:44:00,-2.13,7.469 01/02/2020 06:44:12,-2.19,7.469 01/02/2020 06:44:24,-2.13,7.469 01/02/2020 06:44:36,-2.13,7.469 01/02/2020 06:44:48,-2.19,7.469 01/02/2020 06:45:00,-2.13,7.453 01/02/2020 06:45:12,-2.13,7.453 01/02/2020 06:45:24,-2.13,7.469 01/02/2020 06:45:36,-2.19,7.469 01/02/2020 06:45:48,-2.19,7.469 01/02/2020 06:46:00,-2.13,7.469 01/02/2020 06:46:12,-2.13,7.469 01/02/2020 06:46:24,-2.19,7.469 01/02/2020 06:46:36,-2.19,7.453 01/02/2020 06:46:48,-2.13,7.469 01/02/2020 06:47:00,-2.13,7.469 01/02/2020 06:47:12,-2.13,7.469 01/02/2020 06:47:24,-2.07,7.469 01/02/2020 06:47:36,-2.13,7.469 01/02/2020 06:47:48,-2.13,7.469 01/02/2020 06:48:00,-2.13,7.469 01/02/2020 06:48:12,-2.19,7.469 01/02/2020 06:48:24,-2.13,7.469 01/02/2020 06:48:36,-2.07,7.453 01/02/2020 06:48:48,-2.19,7.453 01/02/2020 06:49:00,-2.19,7.453 01/02/2020 06:49:12,-2.19,7.453 01/02/2020 06:49:24,-2.13,7.453 01/02/2020 06:49:36,-2.13,7.453 01/02/2020 06:49:48,-2.13,7.453 01/02/2020 06:50:00,-2.07,7.469 01/02/2020 06:50:12,-2.13,7.469 01/02/2020 06:50:24,-2.19,7.453 01/02/2020 06:50:36,-2.13,7.453 01/02/2020 06:50:48,-2.13,7.469 01/02/2020 06:51:00,-2.13,7.453 01/02/2020 06:51:12,-2.13,7.453 01/02/2020 06:51:24,-2.13,7.453 01/02/2020 06:51:36,-2.13,7.469 01/02/2020 06:51:48,-2.13,7.469 01/02/2020 06:52:00,-2.13,7.453 01/02/2020 06:52:12,-2.13,7.453 01/02/2020 06:52:24,-2.13,7.453 01/02/2020 06:52:36,-2.19,7.453 01/02/2020 06:52:48,-2.13,7.453 01/02/2020 06:53:00,-2.07,7.453 01/02/2020 06:53:12,-2.13,7.453 01/02/2020 06:53:24,-2.13,7.469 01/02/2020 06:53:36,-2.07,7.453 01/02/2020 06:53:48,-2.13,7.453 01/02/2020 06:54:00,-2.13,7.453 01/02/2020 06:54:12,-2.13,7.453 01/02/2020 06:54:24,-2.19,7.453 01/02/2020 06:54:36,-2.13,7.453 01/02/2020 06:54:48,-2.13,7.469 01/02/2020 06:55:00,-2.13,7.469 01/02/2020 06:55:12,-2.13,7.469 01/02/2020 06:55:24,-2.13,7.469 01/02/2020 06:55:36,-2.13,7.453 01/02/2020 06:55:48,-2.13,7.469 01/02/2020 06:56:00,-2.07,7.453 01/02/2020 06:56:12,-2.13,7.469 01/02/2020 06:56:24,-2.13,7.469 01/02/2020 06:56:36,-2.13,7.469 01/02/2020 06:56:48,-2.13,7.469 01/02/2020 06:57:00,-2.13,7.469 01/02/2020 06:57:12,-2.13,7.453 01/02/2020 06:57:24,-2.13,7.453 01/02/2020 06:57:36,-2.13,7.453 01/02/2020 06:57:48,-2.13,7.469 01/02/2020 06:58:00,-2.13,7.453 01/02/2020 06:58:12,-2.13,7.469 01/02/2020 06:58:24,-2.13,7.469 01/02/2020 06:58:36,-2.13,7.469 01/02/2020 06:58:48,-2.13,7.469 01/02/2020 06:59:00,-2.13,7.453 01/02/2020 06:59:12,-2.13,7.453 01/02/2020 06:59:24,-2.13,7.469 01/02/2020 06:59:36,-2.19,7.453 01/02/2020 06:59:48,-2.13,7.453 01/02/2020 07:00:00,-2.13,7.453 01/02/2020 07:00:12,-2.13,7.453 01/02/2020 07:00:24,-2.13,7.453 01/02/2020 07:00:36,-2.13,7.453 01/02/2020 07:00:48,-2.13,7.469 01/02/2020 07:01:00,-2.07,7.453 01/02/2020 07:01:12,-2.13,7.453 01/02/2020 07:01:24,-2.19,7.469 01/02/2020 07:01:36,-2.13,7.469 01/02/2020 07:01:48,-2.13,7.453 01/02/2020 07:02:00,-2.07,7.453 01/02/2020 07:02:12,-2.13,7.453 01/02/2020 07:02:24,-2.13,7.453 01/02/2020 07:02:36,-2.13,7.453 01/02/2020 07:02:48,-2.07,7.453 01/02/2020 07:03:00,-2.13,7.469 01/02/2020 07:03:12,-2.19,7.438 01/02/2020 07:03:24,-2.19,7.438 01/02/2020 07:03:36,-2.26,7.500 01/02/2020 07:03:48,-2.26,7.563 01/02/2020 07:04:00,-2.26,7.609 01/02/2020 07:04:12,-2.26,7.656 01/02/2020 07:04:24,-2.26,7.672 01/02/2020 07:04:36,-2.26,7.703 01/02/2020 07:04:48,-2.19,7.703 01/02/2020 07:05:00,-2.26,7.703 01/02/2020 07:05:12,-2.32,7.703 01/02/2020 07:05:24,-2.26,7.672 01/02/2020 07:05:36,-2.26,7.672 01/02/2020 07:05:48,-2.26,7.703 01/02/2020 07:06:00,-2.19,7.656 01/02/2020 07:06:12,-2.13,7.609 01/02/2020 07:06:24,-2.19,7.609 01/02/2020 07:06:36,-2.19,7.625 01/02/2020 07:06:48,-2.13,7.672 01/02/2020 07:07:00,-2.07,7.703 01/02/2020 07:07:12,-2.01,7.734 01/02/2020 07:07:24,-2.07,7.781 01/02/2020 07:07:36,-2.13,7.828 01/02/2020 07:07:48,-2.13,7.875 01/02/2020 07:08:00,-2.19,7.875 01/02/2020 07:08:12,-2.13,7.891 01/02/2020 07:08:24,-2.13,7.922 01/02/2020 07:08:36,-2.19,7.938 01/02/2020 07:08:48,-2.13,7.938 01/02/2020 07:09:00,-2.19,7.969 01/02/2020 07:09:12,-2.19,7.969 01/02/2020 07:09:24,-2.19,7.969 01/02/2020 07:09:36,-2.19,7.969 01/02/2020 07:09:48,-2.19,7.969 01/02/2020 07:10:00,-2.19,7.969 01/02/2020 07:10:12,-2.19,7.969 01/02/2020 07:10:24,-2.19,7.969 01/02/2020 07:10:36,-2.19,7.969 01/02/2020 07:10:48,-2.19,7.969 01/02/2020 07:11:00,-2.19,7.969 01/02/2020 07:11:12,-2.19,7.969 01/02/2020 07:11:24,-2.13,7.969 01/02/2020 07:11:36,-2.13,7.969 01/02/2020 07:11:48,-2.13,7.984 01/02/2020 07:12:00,-2.19,8.000 01/02/2020 07:12:12,-2.07,8.000 01/02/2020 07:12:24,-2.13,8.000 01/02/2020 07:12:36,-2.07,8.000 01/02/2020 07:12:48,-2.07,8.000 01/02/2020 07:13:00,-2.13,8.031 01/02/2020 07:13:12,-2.13,8.031 01/02/2020 07:13:24,-2.13,8.047 01/02/2020 07:13:36,-2.19,8.047 01/02/2020 07:13:48,-2.13,8.047 01/02/2020 07:14:00,-2.13,8.047 01/02/2020 07:14:12,-2.13,8.078 01/02/2020 07:14:24,-2.13,8.078 01/02/2020 07:14:36,-2.13,8.094 01/02/2020 07:14:48,-2.13,8.094 01/02/2020 07:15:00,-2.13,8.125 01/02/2020 07:15:12,-2.13,8.125 01/02/2020 07:15:24,-2.13,8.125 01/02/2020 07:15:36,-2.13,8.125 01/02/2020 07:15:48,-2.13,8.125 01/02/2020 07:16:00,-2.07,8.125 01/02/2020 07:16:12,-2.13,8.141 01/02/2020 07:16:24,-2.13,8.156 01/02/2020 07:16:36,-2.13,8.156 01/02/2020 07:16:48,-2.07,8.156 01/02/2020 07:17:00,-2.07,8.156 01/02/2020 07:17:12,-2.07,8.188 01/02/2020 07:17:24,-2.07,8.188 01/02/2020 07:17:36,-2.07,8.188 01/02/2020 07:17:48,-2.07,8.188 01/02/2020 07:18:00,-2.07,8.156 01/02/2020 07:18:12,-2.07,8.188 01/02/2020 07:18:24,-2.13,8.156 01/02/2020 07:18:36,-2.07,8.188 01/02/2020 07:18:48,-2.07,8.188 01/02/2020 07:19:00,-2.13,8.188 01/02/2020 07:19:12,-2.13,8.188 01/02/2020 07:19:24,-2.13,8.156 01/02/2020 07:19:36,-2.07,8.188 01/02/2020 07:19:48,-2.13,8.203 01/02/2020 07:20:00,-2.07,8.234 01/02/2020 07:20:12,-2.07,8.234 01/02/2020 07:20:24,-2.07,8.234 01/02/2020 07:20:36,-2.13,8.250 01/02/2020 07:20:48,-2.19,8.234 01/02/2020 07:21:00,-2.26,8.234 01/02/2020 07:21:12,-2.26,8.234 01/02/2020 07:21:24,-2.13,8.250 01/02/2020 07:21:36,-2.19,8.266 01/02/2020 07:21:48,-2.26,8.297 01/02/2020 07:22:00,-2.26,8.266 01/02/2020 07:22:12,-2.26,8.266 01/02/2020 07:22:24,-2.26,8.297 01/02/2020 07:22:36,-2.26,8.297 01/02/2020 07:22:48,-2.32,8.297 01/02/2020 07:23:00,-2.32,8.313 01/02/2020 07:23:12,-2.38,8.313 01/02/2020 07:23:24,-2.51,8.313 01/02/2020 07:23:36,-2.51,8.297 01/02/2020 07:23:48,-2.51,8.297 01/02/2020 07:24:00,-2.57,8.297 01/02/2020 07:24:12,-2.57,8.297 01/02/2020 07:24:24,-2.57,8.297 01/02/2020 07:24:36,-2.63,8.266 01/02/2020 07:24:48,-2.57,8.266 01/02/2020 07:25:00,-2.63,8.297 01/02/2020 07:25:12,-2.63,8.297 01/02/2020 07:25:24,-2.63,8.266 01/02/2020 07:25:36,-2.63,8.297 01/02/2020 07:25:48,-2.63,8.266 01/02/2020 07:26:00,-2.63,8.266 01/02/2020 07:26:12,-2.69,8.266 01/02/2020 07:26:24,-2.69,8.266 01/02/2020 07:26:36,-2.69,8.250 01/02/2020 07:26:48,-2.69,8.250 01/02/2020 07:27:00,-2.69,8.250 01/02/2020 07:27:12,-2.69,8.250 01/02/2020 07:27:24,-2.69,8.266 01/02/2020 07:27:36,-2.69,8.266 01/02/2020 07:27:48,-2.76,8.266 01/02/2020 07:28:00,-2.76,8.266 01/02/2020 07:28:12,-2.76,8.266 01/02/2020 07:28:24,-2.76,8.266 01/02/2020 07:28:36,-2.76,8.297 01/02/2020 07:28:48,-2.76,8.297 01/02/2020 07:29:00,-2.76,8.297 01/02/2020 07:29:12,-2.82,8.297 01/02/2020 07:29:24,-2.82,8.297 01/02/2020 07:29:36,-2.82,8.297 01/02/2020 07:29:48,-2.76,8.297 01/02/2020 07:30:00,-2.82,8.313 01/02/2020 07:30:12,-2.82,8.313 01/02/2020 07:30:24,-2.94,8.313 01/02/2020 07:30:36,-2.94,8.313 01/02/2020 07:30:48,-2.94,8.313 01/02/2020 07:31:00,-2.94,8.313 01/02/2020 07:31:12,-2.94,8.313 01/02/2020 07:31:24,-2.94,8.313 01/02/2020 07:31:36,-3.01,8.344 01/02/2020 07:31:48,-3.01,8.344 01/02/2020 07:32:00,-2.94,8.344 01/02/2020 07:32:12,-3.01,8.344 01/02/2020 07:32:24,-3.01,8.344 01/02/2020 07:32:36,-3.01,8.344 01/02/2020 07:32:48,-3.01,8.344 01/02/2020 07:33:00,-3.01,8.344 01/02/2020 07:33:12,-2.94,8.344 01/02/2020 07:33:24,-2.94,8.359 01/02/2020 07:33:36,-2.94,8.391 01/02/2020 07:33:48,-2.94,8.391 01/02/2020 07:34:00,-2.94,8.406 01/02/2020 07:34:12,-2.94,8.406 01/02/2020 07:34:24,-3.01,8.406 01/02/2020 07:34:36,-3.01,8.391 01/02/2020 07:34:48,-3.01,8.391 01/02/2020 07:35:00,-3.01,8.391 01/02/2020 07:35:12,-3.07,8.391 01/02/2020 07:35:24,-3.01,8.391 01/02/2020 07:35:36,-3.07,8.359 01/02/2020 07:35:48,-3.01,8.359 01/02/2020 07:36:00,-3.01,8.359 01/02/2020 07:36:12,-3.07,8.359 01/02/2020 07:36:24,-3.07,8.359 01/02/2020 07:36:36,-3.07,8.359 01/02/2020 07:36:48,-3.07,8.359 01/02/2020 07:37:00,-3.07,8.359 01/02/2020 07:37:12,-3.07,8.344 01/02/2020 07:37:24,-3.07,8.344 01/02/2020 07:37:36,-3.07,8.344 01/02/2020 07:37:48,-3.07,8.344 01/02/2020 07:38:00,-3.07,8.344 01/02/2020 07:38:12,-3.07,8.344 01/02/2020 07:38:24,-3.13,8.344 01/02/2020 07:38:36,-3.07,8.344 01/02/2020 07:38:48,-3.07,8.344 01/02/2020 07:39:00,-3.07,8.359 01/02/2020 07:39:12,-3.13,8.359 01/02/2020 07:39:24,-3.13,8.359 01/02/2020 07:39:36,-3.13,8.359 01/02/2020 07:39:48,-3.13,8.359 01/02/2020 07:40:00,-3.13,8.344 01/02/2020 07:40:12,-3.13,8.344 01/02/2020 07:40:24,-3.13,8.344 01/02/2020 07:40:36,-3.13,8.344 01/02/2020 07:40:48,-3.13,8.359 01/02/2020 07:41:00,-3.13,8.391 01/02/2020 07:41:12,-3.13,8.391 01/02/2020 07:41:24,-3.13,8.406 01/02/2020 07:41:36,-3.13,8.406 01/02/2020 07:41:48,-3.13,8.406 01/02/2020 07:42:00,-3.13,8.406 01/02/2020 07:42:12,-3.07,8.422 01/02/2020 07:42:24,-3.07,8.422 01/02/2020 07:42:36,-3.07,8.422 01/02/2020 07:42:48,-3.07,8.453 01/02/2020 07:43:00,-3.07,8.453 01/02/2020 07:43:12,-3.07,8.453 01/02/2020 07:43:24,-3.13,8.453 01/02/2020 07:43:36,-3.13,8.469 01/02/2020 07:43:48,-3.13,8.469 01/02/2020 07:44:00,-3.13,8.469 01/02/2020 07:44:12,-3.19,8.453 01/02/2020 07:44:24,-3.13,8.453 01/02/2020 07:44:36,-3.19,8.453 01/02/2020 07:44:48,-3.19,8.453 01/02/2020 07:45:00,-3.13,8.453 01/02/2020 07:45:12,-3.19,8.453 01/02/2020 07:45:24,-3.19,8.453 01/02/2020 07:45:36,-3.19,8.453 01/02/2020 07:45:48,-3.19,8.422 01/02/2020 07:46:00,-3.26,8.422 01/02/2020 07:46:12,-3.26,8.422 01/02/2020 07:46:24,-3.19,8.422 01/02/2020 07:46:36,-3.19,8.422 01/02/2020 07:46:48,-3.26,8.422 01/02/2020 07:47:00,-3.26,8.422 01/02/2020 07:47:12,-3.19,8.422 01/02/2020 07:47:24,-3.19,8.453 01/02/2020 07:47:36,-3.19,8.453 01/02/2020 07:47:48,-3.19,8.469 01/02/2020 07:48:00,-3.26,8.469 01/02/2020 07:48:12,-3.19,8.469 01/02/2020 07:48:24,-3.26,8.453 01/02/2020 07:48:36,-3.19,8.453 01/02/2020 07:48:48,-3.26,8.453 01/02/2020 07:49:00,-3.19,8.469 01/02/2020 07:49:12,-3.32,8.500 01/02/2020 07:49:24,-3.32,8.500 01/02/2020 07:49:36,-3.19,8.469 01/02/2020 07:49:48,-3.19,8.469 01/02/2020 07:50:00,-3.38,8.500 01/02/2020 07:50:12,-3.38,8.500 01/02/2020 07:50:24,-3.38,8.516 01/02/2020 07:50:36,-3.32,8.516 01/02/2020 07:50:48,-3.38,8.500 01/02/2020 07:51:00,-3.38,8.500 01/02/2020 07:51:12,-3.38,8.500 01/02/2020 07:51:24,-3.51,8.500 01/02/2020 07:51:36,-3.26,8.469 01/02/2020 07:51:48,-3.32,8.469 01/02/2020 07:52:00,-3.32,8.453 01/02/2020 07:52:12,-3.32,8.453 01/02/2020 07:52:24,-3.32,8.453 01/02/2020 07:52:36,-3.32,8.453 01/02/2020 07:52:48,-3.32,8.453 01/02/2020 07:53:00,-3.32,8.469 01/02/2020 07:53:12,-3.32,8.469 01/02/2020 07:53:24,-3.32,8.469 01/02/2020 07:53:36,-3.26,8.469 01/02/2020 07:53:48,-3.32,8.469 01/02/2020 07:54:00,-3.32,8.469 01/02/2020 07:54:12,-3.32,8.453 01/02/2020 07:54:24,-3.32,8.422 01/02/2020 07:54:36,-3.32,8.422 01/02/2020 07:54:48,-3.32,8.406 01/02/2020 07:55:00,-3.32,8.406 01/02/2020 07:55:12,-3.32,8.406 01/02/2020 07:55:24,-3.38,8.406 01/02/2020 07:55:36,-3.38,8.406 01/02/2020 07:55:48,-3.32,8.406 01/02/2020 07:56:00,-3.38,8.406 01/02/2020 07:56:12,-3.38,8.406 01/02/2020 07:56:24,-3.38,8.406 01/02/2020 07:56:36,-3.32,8.406 01/02/2020 07:56:48,-3.38,8.406 01/02/2020 07:57:00,-3.32,8.406 01/02/2020 07:57:12,-3.32,8.406 01/02/2020 07:57:24,-3.38,8.406 01/02/2020 07:57:36,-3.38,8.406 01/02/2020 07:57:48,-3.38,8.406 01/02/2020 07:58:00,-3.38,8.406 01/02/2020 07:58:12,-3.38,8.406 01/02/2020 07:58:24,-3.38,8.406 01/02/2020 07:58:36,-3.38,8.391 01/02/2020 07:58:48,-3.51,8.391 01/02/2020 07:59:00,-3.38,8.391 01/02/2020 07:59:12,-3.38,8.359 01/02/2020 07:59:24,-3.38,8.391 01/02/2020 07:59:36,-3.38,8.406 01/02/2020 07:59:48,-3.38,8.422 01/02/2020 08:00:00,-3.38,8.453 01/02/2020 08:00:12,-3.38,8.469 01/02/2020 08:00:24,-3.38,8.469 01/02/2020 08:00:36,-3.57,8.500 01/02/2020 08:00:48,-3.57,8.500 01/02/2020 08:01:00,-3.57,8.516 01/02/2020 08:01:12,-3.57,8.516 01/02/2020 08:01:24,-3.57,8.531 01/02/2020 08:01:36,-3.57,8.531 01/02/2020 08:01:48,-3.57,8.563 01/02/2020 08:02:00,-3.57,8.563 01/02/2020 08:02:12,-3.57,8.578 01/02/2020 08:02:24,-3.57,8.578 01/02/2020 08:02:36,-3.57,8.578 01/02/2020 08:02:48,-3.57,8.609 01/02/2020 08:03:00,-3.57,8.609 01/02/2020 08:03:12,-3.57,8.625 01/02/2020 08:03:24,-3.57,8.625 01/02/2020 08:03:36,-3.57,8.625 01/02/2020 08:03:48,-3.57,8.641 01/02/2020 08:04:00,-3.57,8.641 01/02/2020 08:04:12,-3.57,8.641 01/02/2020 08:04:24,-3.57,8.641 01/02/2020 08:04:36,-3.57,8.672 01/02/2020 08:04:48,-3.57,8.672 01/02/2020 08:05:00,-3.57,8.672 01/02/2020 08:05:12,-3.57,8.672 01/02/2020 08:05:24,-3.57,8.672 01/02/2020 08:05:36,-3.57,8.672 01/02/2020 08:05:48,-3.57,8.672 01/02/2020 08:06:00,-3.57,8.672 01/02/2020 08:06:12,-3.57,8.688 01/02/2020 08:06:24,-3.57,8.688 01/02/2020 08:06:36,-3.57,8.688 01/02/2020 08:06:48,-3.51,8.688 01/02/2020 08:07:00,-3.57,8.688 01/02/2020 08:07:12,-3.57,8.688 01/02/2020 08:07:24,-3.57,8.688 01/02/2020 08:07:36,-3.63,8.672 01/02/2020 08:07:48,-3.57,8.641 01/02/2020 08:08:00,-3.57,8.672 01/02/2020 08:08:12,-3.57,8.719 01/02/2020 08:08:24,-3.57,8.750 01/02/2020 08:08:36,-3.94,8.406 01/02/2020 08:08:48,-3.94,7.922 01/02/2020 08:09:00,-3.94,7.703 01/02/2020 08:09:12,-3.88,7.594 01/02/2020 08:09:24,-3.88,7.516 01/02/2020 08:09:36,18.68,7.500 01/02/2020 08:09:48,39.87,7.469 01/02/2020 08:10:00,50.75,7.469 01/02/2020 08:10:12,51.81,7.469 01/02/2020 08:10:24,51.31,7.469 01/02/2020 08:10:36,49.06,7.469 01/02/2020 08:10:48,40.12,7.453 01/02/2020 08:11:00,25.43,7.453 01/02/2020 08:11:12,8.18,7.453 01/02/2020 08:11:24,-2.32,7.453 01/02/2020 08:11:36,-2.38,7.469 01/02/2020 08:11:48,-2.38,7.469 01/02/2020 08:12:00,-2.51,7.469 01/02/2020 08:12:12,15.68,7.469 01/02/2020 08:12:24,35.62,7.469 01/02/2020 08:12:36,46.93,7.469 01/02/2020 08:12:48,48.06,7.469 01/02/2020 08:13:00,52.81,7.453 01/02/2020 08:13:12,57.12,7.453 01/02/2020 08:13:24,57.18,7.469 01/02/2020 08:13:36,56.87,7.469 01/02/2020 08:13:48,57.00,7.469 01/02/2020 08:14:00,49.68,7.516 01/02/2020 08:14:12,36.37,7.500 01/02/2020 08:14:24,23.00,7.469 01/02/2020 08:14:36,3.93,7.453 01/02/2020 08:14:48,-1.38,7.453 01/02/2020 08:15:00,-1.63,7.469 01/02/2020 08:15:12,15.12,7.469 01/02/2020 08:15:24,35.87,7.469 01/02/2020 08:15:36,54.06,7.516 01/02/2020 08:15:48,58.68,7.594 01/02/2020 08:16:00,58.68,7.609 01/02/2020 08:16:12,57.56,7.656 01/02/2020 08:16:24,45.75,7.656 01/02/2020 08:16:36,33.93,7.594 01/02/2020 08:16:48,16.75,7.516 01/02/2020 08:17:00,-0.88,7.500 01/02/2020 08:17:12,-1.01,7.469 01/02/2020 08:17:24,-1.26,7.469 01/02/2020 08:17:36,-1.26,7.469 01/02/2020 08:17:48,-1.32,7.469 01/02/2020 08:18:00,14.62,7.469 01/02/2020 08:18:12,36.37,7.469 01/02/2020 08:18:24,49.43,7.547 01/02/2020 08:18:36,56.75,7.625 01/02/2020 08:18:48,58.75,7.703 01/02/2020 08:19:00,59.25,7.719 01/02/2020 08:19:12,58.50,7.719 01/02/2020 08:19:24,56.68,7.719 01/02/2020 08:19:36,45.31,7.719 01/02/2020 08:19:48,24.18,7.609 01/02/2020 08:20:00,-0.51,7.547 01/02/2020 08:20:12,-0.82,7.516 01/02/2020 08:20:24,-0.94,7.500 01/02/2020 08:20:36,-1.01,7.500 01/02/2020 08:20:48,-1.26,7.500 01/02/2020 08:21:00,-1.19,7.500 01/02/2020 08:21:12,11.37,7.500 01/02/2020 08:21:24,34.06,7.500 01/02/2020 08:21:36,50.00,7.563 01/02/2020 08:21:48,54.25,7.609 01/02/2020 08:22:00,52.12,7.672 01/02/2020 08:22:12,51.00,7.672 01/02/2020 08:22:24,49.56,7.703 01/02/2020 08:22:36,33.12,7.625 01/02/2020 08:22:48,8.93,7.594 01/02/2020 08:23:00,-0.63,7.547 01/02/2020 08:23:12,-0.82,7.500 01/02/2020 08:23:24,-0.88,7.500 01/02/2020 08:23:36,-1.01,7.500 01/02/2020 08:23:48,-1.07,7.500 01/02/2020 08:24:00,5.25,7.500 01/02/2020 08:24:12,26.81,7.500 01/02/2020 08:24:24,48.25,7.516 01/02/2020 08:24:36,55.31,7.625 01/02/2020 08:24:48,56.12,7.703 01/02/2020 08:25:00,57.62,7.719 01/02/2020 08:25:12,57.75,7.719 01/02/2020 08:25:24,53.56,7.734 01/02/2020 08:25:36,49.06,7.719 01/02/2020 08:25:48,46.12,7.656 01/02/2020 08:26:00,47.25,7.609 01/02/2020 08:26:12,27.87,7.547 01/02/2020 08:26:24,-0.01,7.516 01/02/2020 08:26:36,-0.44,7.500 01/02/2020 08:26:48,-0.51,7.500 01/02/2020 08:27:00,-0.63,7.500 01/02/2020 08:27:12,-0.82,7.500 01/02/2020 08:27:24,-0.82,7.500 01/02/2020 08:27:36,-0.88,7.500 01/02/2020 08:27:48,-1.01,7.500 01/02/2020 08:28:00,-1.01,7.500 01/02/2020 08:28:12,-1.07,7.500 01/02/2020 08:28:24,6.00,7.500 01/02/2020 08:28:36,29.68,7.500 01/02/2020 08:28:48,49.06,7.547 01/02/2020 08:29:00,53.68,7.656 01/02/2020 08:29:12,54.06,7.703 01/02/2020 08:29:24,53.56,7.719 01/02/2020 08:29:36,50.81,7.719 01/02/2020 08:29:48,48.12,7.719 01/02/2020 08:30:00,30.56,7.656 01/02/2020 08:30:12,8.06,7.563 01/02/2020 08:30:24,-0.51,7.547 01/02/2020 08:30:36,-0.63,7.516 01/02/2020 08:30:48,-0.76,7.516 01/02/2020 08:31:00,-0.82,7.516 01/02/2020 08:31:12,-0.88,7.516 01/02/2020 08:31:24,-0.94,7.516 01/02/2020 08:31:36,8.93,7.516 01/02/2020 08:31:48,30.25,7.516 01/02/2020 08:32:00,48.81,7.563 01/02/2020 08:32:12,53.62,7.656 01/02/2020 08:32:24,54.31,7.703 01/02/2020 08:32:36,51.62,7.719 01/02/2020 08:32:48,50.68,7.719 01/02/2020 08:33:00,51.75,7.719 01/02/2020 08:33:12,42.68,7.719 01/02/2020 08:33:24,23.18,7.656 01/02/2020 08:33:36,-0.13,7.563 01/02/2020 08:33:48,-0.44,7.547 01/02/2020 08:34:00,-0.51,7.516 01/02/2020 08:34:12,-0.57,7.516 01/02/2020 08:34:24,-0.76,7.516 01/02/2020 08:34:36,-0.82,7.516 01/02/2020 08:34:48,19.81,7.516 01/02/2020 08:35:00,41.75,7.516 01/02/2020 08:35:12,51.81,7.594 01/02/2020 08:35:24,53.93,7.656 01/02/2020 08:35:36,48.37,7.656 01/02/2020 08:35:48,40.87,7.609 01/02/2020 08:36:00,25.37,7.594 01/02/2020 08:36:12,6.50,7.547 01/02/2020 08:36:24,-0.44,7.516 01/02/2020 08:36:36,-0.57,7.516 01/02/2020 08:36:48,-0.57,7.516 01/02/2020 08:37:00,-0.76,7.516 01/02/2020 08:37:12,5.12,7.516 01/02/2020 08:37:24,26.25,7.516 01/02/2020 08:37:36,47.56,7.563 01/02/2020 08:37:48,53.00,7.625 01/02/2020 08:38:00,56.68,7.672 01/02/2020 08:38:12,50.62,7.672 01/02/2020 08:38:24,40.50,7.672 01/02/2020 08:38:36,22.06,7.625 01/02/2020 08:38:48,-0.19,7.594 01/02/2020 08:39:00,-0.44,7.547 01/02/2020 08:39:12,-0.51,7.516 01/02/2020 08:39:24,-0.63,7.516 01/02/2020 08:39:36,-0.63,7.516 01/02/2020 08:39:48,8.62,7.516 01/02/2020 08:40:00,30.25,7.516 01/02/2020 08:40:12,49.56,7.547 01/02/2020 08:40:24,43.75,7.609 01/02/2020 08:40:36,39.75,7.594 01/02/2020 08:40:48,28.68,7.563 01/02/2020 08:41:00,9.25,7.547 01/02/2020 08:41:12,-0.51,7.516 01/02/2020 08:41:24,-0.57,7.516 01/02/2020 08:41:36,-0.63,7.516 01/02/2020 08:41:48,-0.76,7.516 01/02/2020 08:42:00,1.68,7.516 01/02/2020 08:42:12,24.00,7.516 01/02/2020 08:42:24,45.75,7.516 01/02/2020 08:42:36,52.43,7.609 01/02/2020 08:42:48,59.12,7.656 01/02/2020 08:43:00,53.00,7.672 01/02/2020 08:43:12,47.68,7.703 01/02/2020 08:43:24,53.00,7.703 01/02/2020 08:43:36,44.81,7.703 01/02/2020 08:43:48,22.87,7.625 01/02/2020 08:44:00,-0.13,7.563 01/02/2020 08:44:12,-0.26,7.547 01/02/2020 08:44:24,-0.44,7.547 01/02/2020 08:44:36,-0.51,7.516 01/02/2020 08:44:48,-0.57,7.516 01/02/2020 08:45:00,-0.63,7.516 01/02/2020 08:45:12,-0.76,7.516 01/02/2020 08:45:24,-0.82,7.516 01/02/2020 08:45:36,-0.88,7.516 01/02/2020 08:45:48,4.93,7.516 01/02/2020 08:46:00,25.31,7.516 01/02/2020 08:46:12,46.18,7.516 01/02/2020 08:46:24,51.12,7.609 01/02/2020 08:46:36,51.93,7.656 01/02/2020 08:46:48,53.43,7.672 01/02/2020 08:47:00,52.06,7.703 01/02/2020 08:47:12,49.62,7.703 01/02/2020 08:47:24,48.18,7.703 01/02/2020 08:47:36,44.18,7.672 01/02/2020 08:47:48,22.87,7.594 01/02/2020 08:48:00,-0.07,7.547 01/02/2020 08:48:12,-0.26,7.516 01/02/2020 08:48:24,-0.44,7.516 01/02/2020 08:48:36,-0.51,7.516 01/02/2020 08:48:48,-0.57,7.516 01/02/2020 08:49:00,-0.63,7.516 01/02/2020 08:49:12,11.06,7.516 01/02/2020 08:49:24,31.31,7.516 01/02/2020 08:49:36,48.62,7.563 01/02/2020 08:49:48,51.87,7.625 01/02/2020 08:50:00,51.87,7.672 01/02/2020 08:50:12,51.87,7.672 01/02/2020 08:50:24,50.75,7.703 01/02/2020 08:50:36,51.56,7.703 01/02/2020 08:50:48,45.12,7.703 01/02/2020 08:51:00,26.81,7.656 01/02/2020 08:51:12,0.18,7.594 01/02/2020 08:51:24,-0.13,7.547 01/02/2020 08:51:36,-0.26,7.516 01/02/2020 08:51:48,-0.38,7.516 01/02/2020 08:52:00,-0.51,7.516 01/02/2020 08:52:12,11.00,7.516 01/02/2020 08:52:24,31.31,7.516 01/02/2020 08:52:36,49.75,7.563 01/02/2020 08:52:48,52.37,7.625 01/02/2020 08:53:00,54.87,7.672 01/02/2020 08:53:12,56.93,7.703 01/02/2020 08:53:24,52.93,7.703 01/02/2020 08:53:36,50.93,7.703 01/02/2020 08:53:48,37.62,7.672 01/02/2020 08:54:00,16.62,7.594 01/02/2020 08:54:12,-0.01,7.547 01/02/2020 08:54:24,-0.19,7.516 01/02/2020 08:54:36,-0.26,7.516 01/02/2020 08:54:48,-0.44,7.516 01/02/2020 08:55:00,-0.44,7.516 01/02/2020 08:55:12,-0.51,7.516 01/02/2020 08:55:24,-0.57,7.516 01/02/2020 08:55:36,-0.63,7.516 01/02/2020 08:55:48,-0.76,7.516 01/02/2020 08:56:00,-0.63,7.516 01/02/2020 08:56:12,-0.82,7.516 01/02/2020 08:56:24,-0.82,7.516 01/02/2020 08:56:36,-0.94,7.516 01/02/2020 08:56:48,-0.88,7.516 01/02/2020 08:57:00,-0.94,7.516 01/02/2020 08:57:12,-1.01,7.516 01/02/2020 08:57:24,-0.94,7.516 01/02/2020 08:57:36,-1.01,7.516 01/02/2020 08:57:48,-1.07,7.516 01/02/2020 08:58:00,-1.01,7.516 01/02/2020 08:58:12,-1.01,7.516 01/02/2020 08:58:24,-1.19,7.516 01/02/2020 08:58:36,-1.26,7.516 01/02/2020 08:58:48,-1.07,7.516 01/02/2020 08:59:00,-1.32,7.516 01/02/2020 08:59:12,-1.32,7.516 01/02/2020 08:59:24,-1.26,7.516 01/02/2020 08:59:36,-1.26,7.516 01/02/2020 08:59:48,-1.26,7.516 01/02/2020 09:00:00,-1.26,7.516 01/02/2020 09:00:12,-1.26,7.516 01/02/2020 09:00:24,-1.32,7.516 01/02/2020 09:00:36,-1.32,7.516 01/02/2020 09:00:48,-1.38,7.516 01/02/2020 09:01:00,-1.32,7.516 01/02/2020 09:01:12,-1.32,7.516 01/02/2020 09:01:24,-1.38,7.516 01/02/2020 09:01:36,-1.38,7.516 01/02/2020 09:01:48,-1.51,7.516 01/02/2020 09:02:00,-1.38,7.516 01/02/2020 09:02:12,-1.32,7.516 01/02/2020 09:02:24,-1.44,7.516 01/02/2020 09:02:36,-1.51,7.516 01/02/2020 09:02:48,-1.63,7.516 01/02/2020 09:03:00,-1.63,7.547 01/02/2020 09:03:12,-1.63,7.547 01/02/2020 09:03:24,-1.38,7.516 01/02/2020 09:03:36,-1.63,7.516 01/02/2020 09:03:48,-1.51,7.516 01/02/2020 09:04:00,-1.44,7.516 01/02/2020 09:04:12,-1.51,7.516 01/02/2020 09:04:24,-1.44,7.516 01/02/2020 09:04:36,-1.63,7.516 01/02/2020 09:04:48,-1.51,7.516 01/02/2020 09:05:00,-1.63,7.516 01/02/2020 09:05:12,-1.63,7.516 01/02/2020 09:05:24,-1.63,7.516 01/02/2020 09:05:36,-1.51,7.516 01/02/2020 09:05:48,-1.63,7.547 01/02/2020 09:06:00,-1.82,7.547 01/02/2020 09:06:12,-1.63,7.547 01/02/2020 09:06:24,-1.76,7.516 01/02/2020 09:06:36,-1.76,7.516 01/02/2020 09:06:48,-1.76,7.516 01/02/2020 09:07:00,-1.63,7.516 01/02/2020 09:07:12,-1.76,7.516 01/02/2020 09:07:24,-1.82,7.516 01/02/2020 09:07:36,-1.63,7.516 01/02/2020 09:07:48,-1.63,7.516 01/02/2020 09:08:00,-1.76,7.516 01/02/2020 09:08:12,-1.76,7.516 01/02/2020 09:08:24,-1.82,7.516 01/02/2020 09:08:36,-1.82,7.516 01/02/2020 09:08:48,-1.76,7.516 01/02/2020 09:09:00,-1.76,7.516 01/02/2020 09:09:12,-1.76,7.516 01/02/2020 09:09:24,-1.76,7.516 01/02/2020 09:09:36,-1.76,7.516 01/02/2020 09:09:48,-1.76,7.516 01/02/2020 09:10:00,-1.82,7.547 01/02/2020 09:10:12,-1.82,7.516 01/02/2020 09:10:24,-1.88,7.547 01/02/2020 09:10:36,-1.82,7.547 01/02/2020 09:10:48,-1.88,7.547 01/02/2020 09:11:00,-1.82,7.516 01/02/2020 09:11:12,-1.82,7.547 01/02/2020 09:11:24,-1.88,7.516 01/02/2020 09:11:36,-1.88,7.516 01/02/2020 09:11:48,-1.82,7.516 01/02/2020 09:12:00,-1.82,7.516 01/02/2020 09:12:12,-1.82,7.516 01/02/2020 09:12:24,-1.82,7.516 01/02/2020 09:12:36,-1.82,7.516 01/02/2020 09:12:48,-1.88,7.516 01/02/2020 09:13:00,-1.82,7.516 01/02/2020 09:13:12,1.12,7.516 01/02/2020 09:13:24,-1.82,7.516 01/02/2020 09:13:36,-1.82,7.516 01/02/2020 09:13:48,-1.82,7.516 01/02/2020 09:14:00,-1.76,7.500 01/02/2020 09:14:12,-1.88,7.516 01/02/2020 09:14:24,-1.88,7.516 01/02/2020 09:14:36,-1.82,7.516 01/02/2020 09:14:48,-1.88,7.516 01/02/2020 09:15:00,-1.88,7.516 01/02/2020 09:15:12,-1.88,7.516 01/02/2020 09:15:24,-1.88,7.516 01/02/2020 09:15:36,-1.88,7.516 01/02/2020 09:15:48,-1.88,7.516 01/02/2020 09:16:00,-1.88,7.516 01/02/2020 09:16:12,-2.01,7.516 01/02/2020 09:16:24,-1.88,7.516 01/02/2020 09:16:36,-1.88,7.516 01/02/2020 09:16:48,-1.88,7.516 01/02/2020 09:17:00,-2.01,7.516 01/02/2020 09:17:12,-1.88,7.516 01/02/2020 09:17:24,-1.88,7.516 01/02/2020 09:17:36,10.18,7.516 01/02/2020 09:17:48,30.12,7.500 01/02/2020 09:18:00,48.56,7.516 01/02/2020 09:18:12,57.06,7.625 01/02/2020 09:18:24,58.25,7.703 01/02/2020 09:18:36,62.81,7.734 01/02/2020 09:18:48,54.87,7.766 01/02/2020 09:19:00,57.50,7.766 01/02/2020 09:19:12,39.18,7.734 01/02/2020 09:19:24,16.62,7.625 01/02/2020 09:19:36,-0.76,7.594 01/02/2020 09:19:48,-0.94,7.547 01/02/2020 09:20:00,-1.07,7.547 01/02/2020 09:20:12,-1.19,7.547 01/02/2020 09:20:24,-1.19,7.516 01/02/2020 09:20:36,-1.26,7.516 01/02/2020 09:20:48,-1.32,7.516 01/02/2020 09:21:00,-1.26,7.516 01/02/2020 09:21:12,-1.32,7.516 01/02/2020 09:21:24,-1.38,7.516 01/02/2020 09:21:36,4.37,7.516 01/02/2020 09:21:48,24.56,7.500 01/02/2020 09:22:00,45.00,7.500 01/02/2020 09:22:12,56.50,7.609 01/02/2020 09:22:24,58.12,7.703 01/02/2020 09:22:36,59.00,7.734 01/02/2020 09:22:48,57.56,7.766 01/02/2020 09:23:00,56.87,7.781 01/02/2020 09:23:12,55.87,7.781 01/02/2020 09:23:24,52.12,7.781 01/02/2020 09:23:36,35.00,7.719 01/02/2020 09:23:48,11.56,7.609 01/02/2020 09:24:00,-0.44,7.563 01/02/2020 09:24:12,-0.57,7.547 01/02/2020 09:24:24,-0.82,7.516 01/02/2020 09:24:36,-0.82,7.516 01/02/2020 09:24:48,-0.88,7.516 01/02/2020 09:25:00,4.06,7.516 01/02/2020 09:25:12,24.18,7.500 01/02/2020 09:25:24,44.31,7.500 01/02/2020 09:25:36,56.81,7.625 01/02/2020 09:25:48,57.93,7.703 01/02/2020 09:26:00,58.31,7.734 01/02/2020 09:26:12,58.31,7.766 01/02/2020 09:26:24,57.68,7.766 01/02/2020 09:26:36,58.25,7.781 01/02/2020 09:26:48,63.31,7.781 01/02/2020 09:27:00,51.81,7.781 01/02/2020 09:27:12,33.81,7.719 01/02/2020 09:27:24,10.81,7.609 01/02/2020 09:27:36,-0.13,7.547 01/02/2020 09:27:48,0.43,7.516 01/02/2020 09:28:00,-0.38,7.516 01/02/2020 09:28:12,-0.44,7.516 01/02/2020 09:28:24,-0.57,7.516 01/02/2020 09:28:36,-0.63,7.500 01/02/2020 09:28:48,-0.63,7.500 01/02/2020 09:29:00,-0.82,7.500 01/02/2020 09:29:12,-0.88,7.516 01/02/2020 09:29:24,-0.88,7.516 01/02/2020 09:29:36,-0.94,7.500 01/02/2020 09:29:48,-0.94,7.516 01/02/2020 09:30:00,-1.01,7.500 01/02/2020 09:30:12,-1.01,7.516 01/02/2020 09:30:24,-1.01,7.500 01/02/2020 09:30:36,-1.19,7.516 01/02/2020 09:30:48,-1.19,7.516 01/02/2020 09:31:00,-1.19,7.516 01/02/2020 09:31:12,-1.19,7.516 01/02/2020 09:31:24,-1.19,7.516 01/02/2020 09:31:36,-1.26,7.516 01/02/2020 09:31:48,-1.26,7.500 01/02/2020 09:32:00,-1.26,7.500 01/02/2020 09:32:12,-1.32,7.516 01/02/2020 09:32:24,-1.38,7.516 01/02/2020 09:32:36,-1.38,7.516 01/02/2020 09:32:48,-1.32,7.516 01/02/2020 09:33:00,-1.38,7.516 01/02/2020 09:33:12,-1.38,7.516 01/02/2020 09:33:24,-1.38,7.516 01/02/2020 09:33:36,-1.51,7.547 01/02/2020 09:33:48,-1.44,7.516 01/02/2020 09:34:00,-1.51,7.516 01/02/2020 09:34:12,-1.44,7.516 01/02/2020 09:34:24,-1.44,7.516 01/02/2020 09:34:36,-1.51,7.516 01/02/2020 09:34:48,-1.44,7.516 01/02/2020 09:35:00,-1.51,7.516 01/02/2020 09:35:12,-1.51,7.516 01/02/2020 09:35:24,-1.51,7.516 01/02/2020 09:35:36,-1.51,7.516 01/02/2020 09:35:48,-1.63,7.516 01/02/2020 09:36:00,-1.63,7.516 01/02/2020 09:36:12,-1.51,7.516 01/02/2020 09:36:24,-1.63,7.516 01/02/2020 09:36:36,-1.51,7.516 01/02/2020 09:36:48,-1.63,7.516 01/02/2020 09:37:00,-1.51,7.516 01/02/2020 09:37:12,5.43,7.516 01/02/2020 09:37:24,24.12,7.500 01/02/2020 09:37:36,42.00,7.500 01/02/2020 09:37:48,54.18,7.594 01/02/2020 09:38:00,61.00,7.703 01/02/2020 09:38:12,59.87,7.734 01/02/2020 09:38:24,59.37,7.766 01/02/2020 09:38:36,59.68,7.781 01/02/2020 09:38:48,60.31,7.781 01/02/2020 09:39:00,61.00,7.781 01/02/2020 09:39:12,59.43,7.781 01/02/2020 09:39:24,43.87,7.766 01/02/2020 09:39:36,21.50,7.625 01/02/2020 09:39:48,-0.13,7.563 01/02/2020 09:40:00,-0.44,7.563 01/02/2020 09:40:12,-0.51,7.563 01/02/2020 09:40:24,-0.63,7.547 01/02/2020 09:40:36,-0.76,7.547 01/02/2020 09:40:48,-0.88,7.547 01/02/2020 09:41:00,-0.88,7.563 01/02/2020 09:41:12,-0.94,7.547 01/02/2020 09:41:24,-1.01,7.547 01/02/2020 09:41:36,-1.01,7.547 01/02/2020 09:41:48,-1.07,7.547 01/02/2020 09:42:00,-1.07,7.547 01/02/2020 09:42:12,-1.32,7.609 01/02/2020 09:42:24,-1.26,7.703 01/02/2020 09:42:36,-1.19,7.672 01/02/2020 09:42:48,-1.26,7.594 01/02/2020 09:43:00,-1.32,7.563 01/02/2020 09:43:12,-1.32,7.563 01/02/2020 09:43:24,10.06,7.547 01/02/2020 09:43:36,30.50,7.516 01/02/2020 09:43:48,50.81,7.594 01/02/2020 09:44:00,63.50,7.703 01/02/2020 09:44:12,62.87,7.781 01/02/2020 09:44:24,61.56,7.813 01/02/2020 09:44:36,57.56,7.828 01/02/2020 09:44:48,62.00,7.828 01/02/2020 09:45:00,60.75,7.828 01/02/2020 09:45:12,56.56,7.859 01/02/2020 09:45:24,37.43,7.781 01/02/2020 09:45:36,13.31,7.656 01/02/2020 09:45:48,-0.13,7.594 01/02/2020 09:46:00,-0.38,7.563 01/02/2020 09:46:12,-0.51,7.547 01/02/2020 09:46:24,-0.51,7.547 01/02/2020 09:46:36,-0.63,7.547 01/02/2020 09:46:48,-0.76,7.547 01/02/2020 09:47:00,-0.82,7.547 01/02/2020 09:47:12,-0.88,7.547 01/02/2020 09:47:24,-0.94,7.547 01/02/2020 09:47:36,14.87,7.516 01/02/2020 09:47:48,33.87,7.516 01/02/2020 09:48:00,53.37,7.594 01/02/2020 09:48:12,60.56,7.719 01/02/2020 09:48:24,59.62,7.781 01/02/2020 09:48:36,65.68,7.828 01/02/2020 09:48:48,61.00,7.859 01/02/2020 09:49:00,62.43,7.859 01/02/2020 09:49:12,61.00,7.859 01/02/2020 09:49:24,41.75,7.828 01/02/2020 09:49:36,18.25,7.672 01/02/2020 09:49:48,0.12,7.594 01/02/2020 09:50:00,-0.19,7.563 01/02/2020 09:50:12,-0.26,7.547 01/02/2020 09:50:24,-0.44,7.547 01/02/2020 09:50:36,-0.51,7.516 01/02/2020 09:50:48,-0.63,7.516 01/02/2020 09:51:00,-0.57,7.516 01/02/2020 09:51:12,-0.63,7.516 01/02/2020 09:51:24,-0.76,7.516 01/02/2020 09:51:36,15.12,7.516 01/02/2020 09:51:48,34.87,7.500 01/02/2020 09:52:00,53.62,7.563 01/02/2020 09:52:12,59.18,7.719 01/02/2020 09:52:24,60.50,7.781 01/02/2020 09:52:36,60.93,7.828 01/02/2020 09:52:48,59.50,7.859 01/02/2020 09:53:00,63.18,7.875 01/02/2020 09:53:12,60.06,7.875 01/02/2020 09:53:24,46.25,7.875 01/02/2020 09:53:36,24.68,7.781 01/02/2020 09:53:48,0.25,7.625 01/02/2020 09:54:00,-0.07,7.594 01/02/2020 09:54:12,-0.19,7.563 01/02/2020 09:54:24,-0.38,7.547 01/02/2020 09:54:36,-0.38,7.516 01/02/2020 09:54:48,-0.44,7.516 01/02/2020 09:55:00,-0.51,7.516 01/02/2020 09:55:12,17.25,7.516 01/02/2020 09:55:24,35.00,7.516 01/02/2020 09:55:36,53.68,7.609 01/02/2020 09:55:48,59.43,7.734 01/02/2020 09:56:00,61.00,7.813 01/02/2020 09:56:12,62.12,7.859 01/02/2020 09:56:24,64.18,7.875 01/02/2020 09:56:36,67.75,7.875 01/02/2020 09:56:48,65.93,7.875 01/02/2020 09:57:00,64.68,7.875 01/02/2020 09:57:12,57.87,7.875 01/02/2020 09:57:24,37.43,7.828 01/02/2020 09:57:36,12.93,7.672 01/02/2020 09:57:48,0.25,7.609 01/02/2020 09:58:00,0.12,7.563 01/02/2020 09:58:12,-0.13,7.547 01/02/2020 09:58:24,-0.19,7.547 01/02/2020 09:58:36,-0.26,7.547 01/02/2020 09:58:48,-0.26,7.547 01/02/2020 09:59:00,-0.38,7.516 01/02/2020 09:59:12,-0.51,7.516 01/02/2020 09:59:24,-0.51,7.516 01/02/2020 09:59:36,-0.57,7.516 01/02/2020 09:59:48,-0.57,7.516 01/02/2020 10:00:00,5.56,7.516 01/02/2020 10:00:12,25.81,7.516 01/02/2020 10:00:24,46.50,7.547 01/02/2020 10:00:36,62.18,7.719 01/02/2020 10:00:48,62.18,7.813 01/02/2020 10:01:00,60.62,7.859 01/02/2020 10:01:12,66.68,7.875 01/02/2020 10:01:24,57.50,7.875 01/02/2020 10:01:36,48.43,7.875 01/02/2020 10:01:48,27.12,7.781 01/02/2020 10:02:00,0.37,7.625 01/02/2020 10:02:12,-0.01,7.594 01/02/2020 10:02:24,-0.13,7.547 01/02/2020 10:02:36,-0.19,7.547 01/02/2020 10:02:48,-0.38,7.516 01/02/2020 10:03:00,-0.38,7.516 01/02/2020 10:03:12,-0.44,7.516 01/02/2020 10:03:24,-0.51,7.516 01/02/2020 10:03:36,-0.51,7.516 01/02/2020 10:03:48,6.31,7.516 01/02/2020 10:04:00,25.81,7.516 01/02/2020 10:04:12,46.43,7.516 01/02/2020 10:04:24,63.50,7.703 01/02/2020 10:04:36,63.56,7.813 01/02/2020 10:04:48,62.06,7.859 01/02/2020 10:05:00,62.06,7.875 01/02/2020 10:05:12,63.50,7.875 01/02/2020 10:05:24,64.06,7.875 01/02/2020 10:05:36,62.62,7.891 01/02/2020 10:05:48,61.00,7.891 01/02/2020 10:06:00,54.62,7.891 01/02/2020 10:06:12,48.50,7.891 01/02/2020 10:06:24,35.18,7.766 01/02/2020 10:06:36,12.87,7.625 01/02/2020 10:06:48,0.31,7.594 01/02/2020 10:07:00,0.18,7.563 01/02/2020 10:07:12,-0.13,7.547 01/02/2020 10:07:24,-0.13,7.547 01/02/2020 10:07:36,-0.19,7.547 01/02/2020 10:07:48,-0.26,7.547 01/02/2020 10:08:00,-0.38,7.547 01/02/2020 10:08:12,-0.44,7.547 01/02/2020 10:08:24,-0.51,7.547 01/02/2020 10:08:36,-0.51,7.547 01/02/2020 10:08:48,-0.57,7.547 01/02/2020 10:09:00,-0.63,7.547 01/02/2020 10:09:12,-0.63,7.516 01/02/2020 10:09:24,-0.63,7.516 01/02/2020 10:09:36,-0.76,7.516 01/02/2020 10:09:48,-0.76,7.547 01/02/2020 10:10:00,-0.82,7.547 01/02/2020 10:10:12,18.50,7.516 01/02/2020 10:10:24,38.56,7.516 01/02/2020 10:10:36,58.12,7.703 01/02/2020 10:10:48,67.37,7.781 01/02/2020 10:11:00,63.93,7.859 01/02/2020 10:11:12,61.62,7.875 01/02/2020 10:11:24,62.56,7.875 01/02/2020 10:11:36,51.43,7.891 01/02/2020 10:11:48,31.12,7.813 01/02/2020 10:12:00,5.06,7.656 01/02/2020 10:12:12,-0.01,7.609 01/02/2020 10:12:24,-0.19,7.594 01/02/2020 10:12:36,-0.26,7.563 01/02/2020 10:12:48,-0.38,7.563 01/02/2020 10:13:00,-0.44,7.563 01/02/2020 10:13:12,-0.51,7.563 01/02/2020 10:13:24,-0.51,7.563 01/02/2020 10:13:36,-0.51,7.563 01/02/2020 10:13:48,-0.63,7.563 01/02/2020 10:14:00,-0.63,7.563 01/02/2020 10:14:12,-0.88,7.563 01/02/2020 10:14:24,18.37,7.547 01/02/2020 10:14:36,34.81,7.547 01/02/2020 10:14:48,53.81,7.625 01/02/2020 10:15:00,65.87,7.781 01/02/2020 10:15:12,65.18,7.828 01/02/2020 10:15:24,66.93,7.875 01/02/2020 10:15:36,66.18,7.875 01/02/2020 10:15:48,62.31,7.891 01/02/2020 10:16:00,60.12,7.891 01/02/2020 10:16:12,41.37,7.875 01/02/2020 10:16:24,17.31,7.703 01/02/2020 10:16:36,0.25,7.656 01/02/2020 10:16:48,-0.01,7.609 01/02/2020 10:17:00,-0.19,7.609 01/02/2020 10:17:12,-0.26,7.594 01/02/2020 10:17:24,-0.26,7.594 01/02/2020 10:17:36,-0.38,7.563 01/02/2020 10:17:48,-0.44,7.563 01/02/2020 10:18:00,-0.51,7.563 01/02/2020 10:18:12,-0.63,7.563 01/02/2020 10:18:24,0.75,7.594 01/02/2020 10:18:36,21.25,7.547 01/02/2020 10:18:48,41.68,7.516 01/02/2020 10:19:00,61.43,7.656 01/02/2020 10:19:12,64.25,7.781 01/02/2020 10:19:24,66.68,7.859 01/02/2020 10:19:36,63.06,7.875 01/02/2020 10:19:48,63.25,7.875 01/02/2020 10:20:00,56.12,7.891 01/02/2020 10:20:12,36.50,7.828 01/02/2020 10:20:24,11.75,7.656 01/02/2020 10:20:36,0.25,7.625 01/02/2020 10:20:48,-0.07,7.625 01/02/2020 10:21:00,-0.19,7.609 01/02/2020 10:21:12,-0.26,7.625 01/02/2020 10:21:24,-0.38,7.625 01/02/2020 10:21:36,-0.44,7.656 01/02/2020 10:21:48,-0.51,7.656 01/02/2020 10:22:00,-0.51,7.672 01/02/2020 10:22:12,-0.76,7.672 01/02/2020 10:22:24,-0.63,7.672 01/02/2020 10:22:36,-0.63,7.703 01/02/2020 10:22:48,-0.76,7.672 01/02/2020 10:23:00,7.31,7.625 01/02/2020 10:23:12,26.43,7.594 01/02/2020 10:23:24,43.18,7.594 01/02/2020 10:23:36,61.37,7.734 01/02/2020 10:23:48,65.62,7.813 01/02/2020 10:24:00,65.75,7.859 01/02/2020 10:24:12,66.37,7.875 01/02/2020 10:24:24,66.31,7.891 01/02/2020 10:24:36,57.25,7.891 01/02/2020 10:24:48,36.62,7.875 01/02/2020 10:25:00,11.06,7.719 01/02/2020 10:25:12,0.18,7.703 01/02/2020 10:25:24,-0.13,7.703 01/02/2020 10:25:36,-0.19,7.672 01/02/2020 10:25:48,-0.26,7.625 01/02/2020 10:26:00,-0.38,7.625 01/02/2020 10:26:12,-0.38,7.594 01/02/2020 10:26:24,-0.44,7.563 01/02/2020 10:26:36,-0.44,7.563 01/02/2020 10:26:48,-0.51,7.563 01/02/2020 10:27:00,-0.57,7.563 01/02/2020 10:27:12,-0.57,7.563 01/02/2020 10:27:24,-0.57,7.563 01/02/2020 10:27:36,-0.76,7.563 01/02/2020 10:27:48,-0.76,7.594 01/02/2020 10:28:00,-0.76,7.594 01/02/2020 10:28:12,-0.82,7.609 01/02/2020 10:28:24,11.62,7.609 01/02/2020 10:28:36,30.25,7.563 01/02/2020 10:28:48,49.12,7.609 01/02/2020 10:29:00,64.93,7.766 01/02/2020 10:29:12,65.81,7.828 01/02/2020 10:29:24,61.06,7.875 01/02/2020 10:29:36,52.25,7.875 01/02/2020 10:29:48,38.75,7.859 01/02/2020 10:30:00,24.12,7.703 01/02/2020 10:30:12,12.00,7.609 01/02/2020 10:30:24,-0.01,7.609 01/02/2020 10:30:36,-0.01,7.672 01/02/2020 10:30:48,-0.26,7.625 01/02/2020 10:31:00,-0.76,7.656 01/02/2020 10:31:12,2.25,7.609 01/02/2020 10:31:24,3.68,7.609 01/02/2020 10:31:36,-0.51,7.625 01/02/2020 10:31:48,-0.57,7.672 01/02/2020 10:32:00,-0.63,7.656 01/02/2020 10:32:12,-0.94,7.656 01/02/2020 10:32:24,-0.63,7.625 01/02/2020 10:32:36,-0.76,7.594 01/02/2020 10:32:48,-0.82,7.594 01/02/2020 10:33:00,-0.82,7.672 01/02/2020 10:33:12,-0.94,7.625 01/02/2020 10:33:24,-1.07,7.734 01/02/2020 10:33:36,-0.82,7.672 01/02/2020 10:33:48,-1.01,7.703 01/02/2020 10:34:00,-1.19,7.703 01/02/2020 10:34:12,-1.01,7.719 01/02/2020 10:34:24,-1.07,7.703 01/02/2020 10:34:36,-1.01,7.719 01/02/2020 10:34:48,-1.51,7.734 01/02/2020 10:35:00,-1.07,7.719 01/02/2020 10:35:12,-1.26,7.734 01/02/2020 10:35:24,-1.38,7.719 01/02/2020 10:35:36,-1.32,7.719 01/02/2020 10:35:48,-1.19,7.703 01/02/2020 10:36:00,-1.44,7.703 01/02/2020 10:36:12,-1.26,7.719 01/02/2020 10:36:24,-1.44,7.719 01/02/2020 10:36:36,-1.26,7.719 01/02/2020 10:36:48,-1.32,7.734 01/02/2020 10:37:00,-1.38,7.719 01/02/2020 10:37:12,-1.38,7.703 01/02/2020 10:37:24,-1.32,7.719 01/02/2020 10:37:36,-1.51,7.703 01/02/2020 10:37:48,-1.26,7.703 01/02/2020 10:38:00,-1.26,7.672 01/02/2020 10:38:12,-1.26,7.703 01/02/2020 10:38:24,-1.26,7.656 01/02/2020 10:38:36,-1.32,7.656 01/02/2020 10:38:48,-1.38,7.656 01/02/2020 10:39:00,-1.32,7.719 01/02/2020 10:39:12,-1.38,7.734 01/02/2020 10:39:24,-1.32,7.734 01/02/2020 10:39:36,-1.44,7.734 01/02/2020 10:39:48,-1.32,7.734 01/02/2020 10:40:00,-1.76,7.766 01/02/2020 10:40:12,-1.88,7.734 01/02/2020 10:40:24,-1.38,7.734 01/02/2020 10:40:36,-1.38,7.766 01/02/2020 10:40:48,-1.51,7.766 01/02/2020 10:41:00,-1.51,7.766 01/02/2020 10:41:12,-1.44,7.734 01/02/2020 10:41:24,-1.44,7.781 01/02/2020 10:41:36,-1.38,7.781 01/02/2020 10:41:48,-1.51,7.766 01/02/2020 10:42:00,-1.51,7.781 01/02/2020 10:42:12,-1.82,7.766 01/02/2020 10:42:24,-1.51,7.781 01/02/2020 10:42:36,-1.82,7.828 01/02/2020 10:42:48,-1.63,7.781 01/02/2020 10:43:00,-1.51,7.766 01/02/2020 10:43:12,-1.76,7.766 01/02/2020 10:43:24,-1.76,7.781 01/02/2020 10:43:36,-1.76,7.766 01/02/2020 10:43:48,-1.88,7.766 01/02/2020 10:44:00,-1.63,7.766 01/02/2020 10:44:12,-2.57,7.766 01/02/2020 10:44:24,-1.82,7.813 01/02/2020 10:44:36,-2.38,7.781 01/02/2020 10:44:48,-1.76,7.781 01/02/2020 10:45:00,-2.07,7.781 01/02/2020 10:45:12,-1.82,7.781 01/02/2020 10:45:24,-2.01,7.781 01/02/2020 10:45:36,-1.63,7.781 01/02/2020 10:45:48,-1.82,7.828 01/02/2020 10:46:00,-1.76,7.781 01/02/2020 10:46:12,-1.76,7.781 01/02/2020 10:46:24,-2.26,7.766 01/02/2020 10:46:36,-1.63,7.766 01/02/2020 10:46:48,-1.63,7.766 01/02/2020 10:47:00,-1.82,7.766 01/02/2020 10:47:12,-1.76,7.781 01/02/2020 10:47:24,-1.88,7.734 01/02/2020 10:47:36,-1.63,7.734 01/02/2020 10:47:48,-1.76,7.734 01/02/2020 10:48:00,-1.88,7.766 01/02/2020 10:48:12,-1.82,7.766 01/02/2020 10:48:24,-1.76,7.766 01/02/2020 10:48:36,-2.19,7.734 01/02/2020 10:48:48,-1.63,7.766 01/02/2020 10:49:00,-1.82,7.766 01/02/2020 10:49:12,-2.01,7.781 01/02/2020 10:49:24,-1.76,7.766 01/02/2020 10:49:36,-1.82,7.766 01/02/2020 10:49:48,-1.63,7.781 01/02/2020 10:50:00,-1.82,7.781 01/02/2020 10:50:12,-1.82,7.781 01/02/2020 10:50:24,-1.88,7.859 01/02/2020 10:50:36,-2.76,7.781 01/02/2020 10:50:48,-1.82,7.813 01/02/2020 10:51:00,-2.19,7.828 01/02/2020 10:51:12,-1.88,7.828 01/02/2020 10:51:24,-2.01,7.828 01/02/2020 10:51:36,-1.82,7.813 01/02/2020 10:51:48,-1.76,7.813 01/02/2020 10:52:00,-1.88,7.813 01/02/2020 10:52:12,-2.01,7.828 01/02/2020 10:52:24,-1.88,7.781 01/02/2020 10:52:36,-2.82,7.781 01/02/2020 10:52:48,-1.88,7.766 01/02/2020 10:53:00,-1.82,7.781 01/02/2020 10:53:12,-2.01,7.766 01/02/2020 10:53:24,-2.07,7.781 01/02/2020 10:53:36,-1.88,7.766 01/02/2020 10:53:48,-2.01,7.766 01/02/2020 10:54:00,-1.82,7.734 01/02/2020 10:54:12,-1.82,7.719 01/02/2020 10:54:24,-1.82,7.781 01/02/2020 10:54:36,-1.88,7.813 01/02/2020 10:54:48,-1.82,7.828 01/02/2020 10:55:00,-1.82,7.766 01/02/2020 10:55:12,-2.07,7.766 01/02/2020 10:55:24,-1.82,7.781 01/02/2020 10:55:36,-1.82,7.781 01/02/2020 10:55:48,-2.13,7.766 01/02/2020 10:56:00,-1.82,7.781 01/02/2020 10:56:12,-1.88,7.781 01/02/2020 10:56:24,-1.82,7.734 01/02/2020 10:56:36,-2.82,7.719 01/02/2020 10:56:48,-1.88,7.766 01/02/2020 10:57:00,-1.88,7.781 01/02/2020 10:57:12,-1.82,7.766 01/02/2020 10:57:24,-2.13,7.781 01/02/2020 10:57:36,-2.38,7.781 01/02/2020 10:57:48,-1.88,7.781 01/02/2020 10:58:00,-1.88,7.734 01/02/2020 10:58:12,-1.88,7.781 01/02/2020 10:58:24,-2.19,7.781 01/02/2020 10:58:36,-1.82,7.766 01/02/2020 10:58:48,-2.01,7.719 01/02/2020 10:59:00,-2.19,7.766 01/02/2020 10:59:12,-1.82,7.766 01/02/2020 10:59:24,0.87,7.719 01/02/2020 10:59:36,-0.44,7.703 01/02/2020 10:59:48,-1.88,7.719 01/02/2020 11:00:00,-1.88,7.734 01/02/2020 11:00:12,-2.38,7.734 01/02/2020 11:00:24,-2.63,7.766 01/02/2020 11:00:36,-2.01,7.734 01/02/2020 11:00:48,-1.88,7.672 01/02/2020 11:01:00,-2.13,7.703 01/02/2020 11:01:12,-2.01,7.766 01/02/2020 11:01:24,-1.82,7.766 01/02/2020 11:01:36,-2.13,7.781 01/02/2020 11:01:48,-2.07,7.781 01/02/2020 11:02:00,-2.38,7.781 01/02/2020 11:02:12,-2.07,7.781 01/02/2020 11:02:24,-2.13,7.766 01/02/2020 11:02:36,-1.82,7.781 01/02/2020 11:02:48,-2.32,7.781 01/02/2020 11:03:00,-2.07,7.813 01/02/2020 11:03:12,-1.88,7.719 01/02/2020 11:03:24,-1.88,7.703 01/02/2020 11:03:36,-1.88,7.672 01/02/2020 11:03:48,-1.82,7.656 01/02/2020 11:04:00,-1.82,7.625 01/02/2020 11:04:12,-2.01,7.625 01/02/2020 11:04:24,-2.07,7.672 01/02/2020 11:04:36,-2.01,7.672 01/02/2020 11:04:48,-1.88,7.719 01/02/2020 11:05:00,-2.01,7.703 01/02/2020 11:05:12,-1.82,7.703 01/02/2020 11:05:24,-1.82,7.672 01/02/2020 11:05:36,-2.19,7.719 01/02/2020 11:05:48,-2.13,7.719 01/02/2020 11:06:00,-2.07,7.734 01/02/2020 11:06:12,-2.07,7.766 01/02/2020 11:06:24,-2.01,7.719 01/02/2020 11:06:36,-2.19,7.766 01/02/2020 11:06:48,-2.01,7.813 01/02/2020 11:07:00,-2.01,7.859 01/02/2020 11:07:12,-2.07,7.766 01/02/2020 11:07:24,-1.88,7.813 01/02/2020 11:07:36,-2.13,7.828 01/02/2020 11:07:48,-2.19,7.813 01/02/2020 11:08:00,-2.01,7.781 01/02/2020 11:08:12,-2.07,7.781 01/02/2020 11:08:24,-2.19,7.781 01/02/2020 11:08:36,-2.01,7.781 01/02/2020 11:08:48,-1.88,7.703 01/02/2020 11:09:00,-2.13,7.703 01/02/2020 11:09:12,-2.01,7.703 01/02/2020 11:09:24,-2.01,7.656 01/02/2020 11:09:36,-1.88,7.656 01/02/2020 11:09:48,-2.13,7.672 01/02/2020 11:10:00,-2.32,7.766 01/02/2020 11:10:12,-2.13,7.813 01/02/2020 11:10:24,-2.26,7.766 01/02/2020 11:10:36,-2.07,7.734 01/02/2020 11:10:48,-2.01,7.703 01/02/2020 11:11:00,-2.19,7.719 01/02/2020 11:11:12,-2.13,7.766 01/02/2020 11:11:24,-2.38,7.734 01/02/2020 11:11:36,-2.01,7.734 01/02/2020 11:11:48,-1.88,7.734 01/02/2020 11:12:00,-1.88,7.734 01/02/2020 11:12:12,-2.01,7.719 01/02/2020 11:12:24,-2.13,7.766 01/02/2020 11:12:36,-1.88,7.734 01/02/2020 11:12:48,-2.01,7.734 01/02/2020 11:13:00,-2.01,7.703 01/02/2020 11:13:12,-2.01,7.672 01/02/2020 11:13:24,-2.01,7.703 01/02/2020 11:13:36,-2.01,7.672 01/02/2020 11:13:48,-2.13,7.703 01/02/2020 11:14:00,-2.01,7.672 01/02/2020 11:14:12,-2.01,7.656 01/02/2020 11:14:24,-2.01,7.656 01/02/2020 11:14:36,-1.88,7.656 01/02/2020 11:14:48,-2.01,7.625 01/02/2020 11:15:00,-2.01,7.656 01/02/2020 11:15:12,-2.01,7.625 01/02/2020 11:15:24,-1.88,7.625 01/02/2020 11:15:36,-2.01,7.625 01/02/2020 11:15:48,-1.88,7.625 01/02/2020 11:16:00,-1.88,7.625 01/02/2020 11:16:12,-2.01,7.656 01/02/2020 11:16:24,-2.01,7.672 01/02/2020 11:16:36,-2.19,7.719 01/02/2020 11:16:48,-2.07,7.734 01/02/2020 11:17:00,-2.01,7.703 01/02/2020 11:17:12,-2.01,7.672 01/02/2020 11:17:24,-2.01,7.656 01/02/2020 11:17:36,-2.01,7.625 01/02/2020 11:17:48,-2.13,7.656 01/02/2020 11:18:00,-1.88,7.625 01/02/2020 11:18:12,-1.88,7.625 01/02/2020 11:18:24,-2.01,7.625 01/02/2020 11:18:36,-2.01,7.625 01/02/2020 11:18:48,-2.01,7.625 01/02/2020 11:19:00,-2.07,7.656 01/02/2020 11:19:12,-2.01,7.656 01/02/2020 11:19:24,-2.13,7.672 01/02/2020 11:19:36,-2.01,7.672 01/02/2020 11:19:48,-2.01,7.703 01/02/2020 11:20:00,-2.07,7.719 01/02/2020 11:20:12,-2.01,7.719 01/02/2020 11:20:24,-2.01,7.625 01/02/2020 11:20:36,-2.01,7.656 01/02/2020 11:20:48,-2.01,7.656 01/02/2020 11:21:00,-2.01,7.656 01/02/2020 11:21:12,-2.01,7.656 01/02/2020 11:21:24,-1.88,7.656 01/02/2020 11:21:36,-2.01,7.672 01/02/2020 11:21:48,-2.01,7.656 01/02/2020 11:22:00,-2.07,7.656 01/02/2020 11:22:12,-2.07,7.625 01/02/2020 11:22:24,-1.88,7.625 01/02/2020 11:22:36,-2.07,7.625 01/02/2020 11:22:48,-2.01,7.625 01/02/2020 11:23:00,-2.01,7.625 01/02/2020 11:23:12,-2.01,7.625 01/02/2020 11:23:24,-2.01,7.625 01/02/2020 11:23:36,-2.19,7.625 01/02/2020 11:23:48,-2.07,7.625 01/02/2020 11:24:00,-2.01,7.625 01/02/2020 11:24:12,-2.01,7.656 01/02/2020 11:24:24,-2.01,7.672 01/02/2020 11:24:36,-2.07,7.672 01/02/2020 11:24:48,-2.07,7.656 01/02/2020 11:25:00,-2.01,7.656 01/02/2020 11:25:12,-2.01,7.625 01/02/2020 11:25:24,-2.01,7.625 01/02/2020 11:25:36,-1.88,7.609 01/02/2020 11:25:48,-2.01,7.625 01/02/2020 11:26:00,-2.01,7.625 01/02/2020 11:26:12,-2.01,7.625 01/02/2020 11:26:24,-2.01,7.625 01/02/2020 11:26:36,-2.01,7.625 01/02/2020 11:26:48,-2.07,7.625 01/02/2020 11:27:00,-2.01,7.625 01/02/2020 11:27:12,-2.01,7.609 01/02/2020 11:27:24,-2.07,7.625 01/02/2020 11:27:36,-2.07,7.625 01/02/2020 11:27:48,-2.07,7.625 01/02/2020 11:28:00,-2.01,7.656 01/02/2020 11:28:12,-2.01,7.672 01/02/2020 11:28:24,-1.82,7.672 01/02/2020 11:28:36,-2.01,7.656 01/02/2020 11:28:48,-2.01,7.703 01/02/2020 11:29:00,-2.07,7.719 01/02/2020 11:29:12,-2.69,7.672 01/02/2020 11:29:24,-2.01,7.672 01/02/2020 11:29:36,-2.01,7.656 01/02/2020 11:29:48,-1.88,7.625 01/02/2020 11:30:00,-2.01,7.625 01/02/2020 11:30:12,-2.07,7.625 01/02/2020 11:30:24,-2.19,7.656 01/02/2020 11:30:36,-1.88,7.625 01/02/2020 11:30:48,-2.01,7.625 01/02/2020 11:31:00,-2.19,7.625 01/02/2020 11:31:12,-2.01,7.625 01/02/2020 11:31:24,-2.01,7.625 01/02/2020 11:31:36,-1.88,7.609 01/02/2020 11:31:48,-2.51,7.703 01/02/2020 11:32:00,-2.01,7.703 01/02/2020 11:32:12,-2.19,7.703 01/02/2020 11:32:24,-2.01,7.672 01/02/2020 11:32:36,-0.51,7.703 01/02/2020 11:32:48,0.81,7.656 01/02/2020 11:33:00,-2.01,7.656 01/02/2020 11:33:12,-1.44,7.625 01/02/2020 11:33:24,-0.94,7.625 01/02/2020 11:33:36,-1.88,7.609 01/02/2020 11:33:48,-2.07,7.609 01/02/2020 11:34:00,-2.01,7.625 01/02/2020 11:34:12,-2.01,7.625 01/02/2020 11:34:24,-2.01,7.625 01/02/2020 11:34:36,-2.07,7.672 01/02/2020 11:34:48,-2.07,7.672 01/02/2020 11:35:00,-2.01,7.656 01/02/2020 11:35:12,-2.13,7.703 01/02/2020 11:35:24,10.37,7.656 01/02/2020 11:35:36,27.93,7.609 01/02/2020 11:35:48,45.87,7.609 01/02/2020 11:36:00,52.43,7.719 01/02/2020 11:36:12,58.87,7.781 01/02/2020 11:36:24,54.25,7.828 01/02/2020 11:36:36,47.68,7.828 01/02/2020 11:36:48,34.00,7.766 01/02/2020 11:37:00,17.43,7.656 01/02/2020 11:37:12,-1.01,7.672 01/02/2020 11:37:24,-1.19,7.656 01/02/2020 11:37:36,-1.26,7.656 01/02/2020 11:37:48,-1.26,7.656 01/02/2020 11:38:00,-1.32,7.625 01/02/2020 11:38:12,-1.26,7.625 01/02/2020 11:38:24,-1.44,7.625 01/02/2020 11:38:36,-1.38,7.625 01/02/2020 11:38:48,-1.63,7.609 01/02/2020 11:39:00,-1.44,7.609 01/02/2020 11:39:12,-1.51,7.609 01/02/2020 11:39:24,-1.63,7.625 01/02/2020 11:39:36,-1.63,7.625 01/02/2020 11:39:48,-1.51,7.625 01/02/2020 11:40:00,-1.63,7.625 01/02/2020 11:40:12,-1.76,7.625 01/02/2020 11:40:24,-1.63,7.625 01/02/2020 11:40:36,-1.76,7.625 01/02/2020 11:40:48,-1.63,7.609 01/02/2020 11:41:00,-1.76,7.609 01/02/2020 11:41:12,-1.76,7.609 01/02/2020 11:41:24,-1.82,7.625 01/02/2020 11:41:36,-1.82,7.625 01/02/2020 11:41:48,-1.76,7.625 01/02/2020 11:42:00,-1.76,7.625 01/02/2020 11:42:12,-0.07,7.625 01/02/2020 11:42:24,0.87,7.625 01/02/2020 11:42:36,-1.63,7.609 01/02/2020 11:42:48,-1.82,7.656 01/02/2020 11:43:00,-1.82,7.672 01/02/2020 11:43:12,-1.82,7.703 01/02/2020 11:43:24,-1.82,7.703 01/02/2020 11:43:36,-1.88,7.734 01/02/2020 11:43:48,-1.82,7.703 01/02/2020 11:44:00,-2.01,7.703 01/02/2020 11:44:12,-1.88,7.719 01/02/2020 11:44:24,-2.13,7.719 01/02/2020 11:44:36,-1.76,7.719 01/02/2020 11:44:48,-1.88,7.703 01/02/2020 11:45:00,-1.82,7.703 01/02/2020 11:45:12,-2.07,7.719 01/02/2020 11:45:24,-2.13,7.766 01/02/2020 11:45:36,-1.88,7.734 01/02/2020 11:45:48,-1.88,7.719 01/02/2020 11:46:00,-1.88,7.719 01/02/2020 11:46:12,-2.01,7.766 01/02/2020 11:46:24,-1.88,7.781 01/02/2020 11:46:36,-1.82,7.766 01/02/2020 11:46:48,-1.82,7.719 01/02/2020 11:47:00,-1.88,7.813 01/02/2020 11:47:12,-1.88,7.828 01/02/2020 11:47:24,-1.88,7.828 01/02/2020 11:47:36,-1.88,7.781 01/02/2020 11:47:48,-1.88,7.781 01/02/2020 11:48:00,-2.01,7.813 01/02/2020 11:48:12,-2.01,7.828 01/02/2020 11:48:24,-1.88,7.766 01/02/2020 11:48:36,-2.01,7.813 01/02/2020 11:48:48,-1.88,7.828 01/02/2020 11:49:00,-2.01,7.891 01/02/2020 11:49:12,-2.19,7.813 01/02/2020 11:49:24,-2.01,7.813 01/02/2020 11:49:36,-1.88,7.766 01/02/2020 11:49:48,-2.07,7.734 01/02/2020 11:50:00,-2.07,7.734 01/02/2020 11:50:12,-2.01,7.703 01/02/2020 11:50:24,-2.07,7.703 01/02/2020 11:50:36,-2.07,7.703 01/02/2020 11:50:48,-2.01,7.734 01/02/2020 11:51:00,-2.07,7.719 01/02/2020 11:51:12,-2.07,7.719 01/02/2020 11:51:24,-2.01,7.719 01/02/2020 11:51:36,-2.01,7.703 01/02/2020 11:51:48,-2.38,7.703 01/02/2020 11:52:00,-2.01,7.703 01/02/2020 11:52:12,-2.01,7.672 01/02/2020 11:52:24,-2.01,7.672 01/02/2020 11:52:36,-2.01,7.672 01/02/2020 11:52:48,-2.07,7.672 01/02/2020 11:53:00,-1.88,7.672 01/02/2020 11:53:12,-2.19,7.672 01/02/2020 11:53:24,-2.07,7.703 01/02/2020 11:53:36,-2.01,7.703 01/02/2020 11:53:48,-2.07,7.672 01/02/2020 11:54:00,-2.07,7.703 01/02/2020 11:54:12,-2.13,7.703 01/02/2020 11:54:24,-2.07,7.719 01/02/2020 11:54:36,-2.19,7.766 01/02/2020 11:54:48,-2.13,7.859 01/02/2020 11:55:00,-2.07,7.875 01/02/2020 11:55:12,-2.07,7.859 01/02/2020 11:55:24,-2.01,7.734 01/02/2020 11:55:36,-2.01,7.719 01/02/2020 11:55:48,-2.01,7.703 01/02/2020 11:56:00,-2.01,7.672 01/02/2020 11:56:12,-2.19,7.703 01/02/2020 11:56:24,-1.88,7.703 01/02/2020 11:56:36,-2.01,7.672 01/02/2020 11:56:48,-2.07,7.672 01/02/2020 11:57:00,-2.01,7.703 01/02/2020 11:57:12,-2.01,7.672 01/02/2020 11:57:24,-2.07,7.656 01/02/2020 11:57:36,-1.88,7.672 01/02/2020 11:57:48,-2.13,7.703 01/02/2020 11:58:00,-1.88,7.719 01/02/2020 11:58:12,-1.88,7.703 01/02/2020 11:58:24,-2.01,7.703 01/02/2020 11:58:36,-2.13,7.703 01/02/2020 11:58:48,-2.07,7.734 01/02/2020 11:59:00,-1.88,7.703 01/02/2020 11:59:12,-2.26,7.672 01/02/2020 11:59:24,-2.01,7.656 01/02/2020 11:59:36,-2.07,7.656 01/02/2020 11:59:48,-2.01,7.656 01/02/2020 12:00:00,-2.01,7.656 01/02/2020 12:00:12,-1.88,7.625 01/02/2020 12:00:24,-1.88,7.625 01/02/2020 12:00:36,-2.01,7.625 01/02/2020 12:00:48,-2.01,7.625 01/02/2020 12:01:00,-1.88,7.625 01/02/2020 12:01:12,-1.88,7.625 01/02/2020 12:01:24,-2.01,7.672 01/02/2020 12:01:36,-1.82,7.656 01/02/2020 12:01:48,-2.01,7.672 01/02/2020 12:02:00,-2.07,7.656 01/02/2020 12:02:12,-2.01,7.672 01/02/2020 12:02:24,-2.07,7.672 01/02/2020 12:02:36,-2.07,7.672 01/02/2020 12:02:48,-2.01,7.703 01/02/2020 12:03:00,-2.26,7.672 01/02/2020 12:03:12,-2.07,7.703 01/02/2020 12:03:24,-2.13,7.734 01/02/2020 12:03:36,-2.13,7.734 01/02/2020 12:03:48,-2.07,7.703 01/02/2020 12:04:00,-2.01,7.703 01/02/2020 12:04:12,-2.01,7.734 01/02/2020 12:04:24,-2.76,7.703 01/02/2020 12:04:36,-2.38,7.813 01/02/2020 12:04:48,-2.01,7.766 01/02/2020 12:05:00,-2.19,7.781 01/02/2020 12:05:12,-2.01,7.781 01/02/2020 12:05:24,-2.07,7.766 01/02/2020 12:05:36,-2.01,7.734 01/02/2020 12:05:48,-2.07,7.734 01/02/2020 12:06:00,-2.07,7.734 01/02/2020 12:06:12,-2.51,7.781 01/02/2020 12:06:24,-2.19,7.828 01/02/2020 12:06:36,-2.01,7.766 01/02/2020 12:06:48,-1.88,7.813 01/02/2020 12:07:00,-2.07,7.859 01/02/2020 12:07:12,-2.26,7.859 01/02/2020 12:07:24,-2.26,7.875 01/02/2020 12:07:36,-2.07,7.875 01/02/2020 12:07:48,-2.13,7.875 01/02/2020 12:08:00,-2.07,7.813 01/02/2020 12:08:12,-2.19,7.734 01/02/2020 12:08:24,13.25,7.672 01/02/2020 12:08:36,33.12,7.609 01/02/2020 12:08:48,53.93,7.625 01/02/2020 12:09:00,59.50,7.734 01/02/2020 12:09:12,54.75,7.813 01/02/2020 12:09:24,49.31,7.813 01/02/2020 12:09:36,43.81,7.781 01/02/2020 12:09:48,32.43,7.656 01/02/2020 12:10:00,17.43,7.609 01/02/2020 12:10:12,-1.01,7.703 01/02/2020 12:10:24,-1.07,7.766 01/02/2020 12:10:36,-1.38,7.781 01/02/2020 12:10:48,-1.19,7.719 01/02/2020 12:11:00,-1.76,7.703 01/02/2020 12:11:12,-1.63,7.719 01/02/2020 12:11:24,-1.82,7.781 01/02/2020 12:11:36,-1.88,7.781 01/02/2020 12:11:48,-1.88,7.781 01/02/2020 12:12:00,-1.82,7.828 01/02/2020 12:12:12,-1.63,7.875 01/02/2020 12:12:24,-1.82,7.859 01/02/2020 12:12:36,-2.07,7.859 01/02/2020 12:12:48,-1.76,7.859 01/02/2020 12:13:00,-2.01,7.875 01/02/2020 12:13:12,-1.82,7.891 01/02/2020 12:13:24,-1.82,7.891 01/02/2020 12:13:36,-1.76,7.875 01/02/2020 12:13:48,-1.88,7.875 01/02/2020 12:14:00,-1.82,7.859 01/02/2020 12:14:12,-1.88,7.859 01/02/2020 12:14:24,7.43,7.781 01/02/2020 12:14:36,24.00,7.656 01/02/2020 12:14:48,39.31,7.609 01/02/2020 12:15:00,53.62,7.656 01/02/2020 12:15:12,55.62,7.766 01/02/2020 12:15:24,59.06,7.813 01/02/2020 12:15:36,59.12,7.828 01/02/2020 12:15:48,53.62,7.828 01/02/2020 12:16:00,49.62,7.828 01/02/2020 12:16:12,37.00,7.766 01/02/2020 12:16:24,23.81,7.672 01/02/2020 12:16:36,7.75,7.625 01/02/2020 12:16:48,-1.07,7.766 01/02/2020 12:17:00,-1.19,7.828 01/02/2020 12:17:12,2.43,7.813 01/02/2020 12:17:24,-1.01,7.828 01/02/2020 12:17:36,-0.94,7.781 01/02/2020 12:17:48,-1.26,7.781 01/02/2020 12:18:00,-1.44,7.828 01/02/2020 12:18:12,-1.76,7.859 01/02/2020 12:18:24,-1.38,7.828 01/02/2020 12:18:36,9.37,7.766 01/02/2020 12:18:48,27.56,7.656 01/02/2020 12:19:00,44.62,7.609 01/02/2020 12:19:12,58.37,7.703 01/02/2020 12:19:24,59.06,7.781 01/02/2020 12:19:36,59.68,7.828 01/02/2020 12:19:48,52.43,7.828 01/02/2020 12:20:00,38.75,7.766 01/02/2020 12:20:12,25.43,7.672 01/02/2020 12:20:24,11.31,7.609 01/02/2020 12:20:36,-0.57,7.703 01/02/2020 12:20:48,-0.76,7.828 01/02/2020 12:21:00,-0.88,7.875 01/02/2020 12:21:12,-1.32,7.891 01/02/2020 12:21:24,-0.94,7.859 01/02/2020 12:21:36,9.31,7.766 01/02/2020 12:21:48,27.62,7.656 01/02/2020 12:22:00,46.50,7.625 01/02/2020 12:22:12,59.50,7.703 01/02/2020 12:22:24,59.75,7.781 01/02/2020 12:22:36,59.75,7.828 01/02/2020 12:22:48,60.00,7.828 01/02/2020 12:23:00,47.00,7.828 01/02/2020 12:23:12,31.81,7.734 01/02/2020 12:23:24,13.56,7.656 01/02/2020 12:23:36,-0.26,7.766 01/02/2020 12:23:48,-0.19,7.813 01/02/2020 12:24:00,-0.76,7.813 01/02/2020 12:24:12,5.25,7.766 01/02/2020 12:24:24,23.50,7.625 01/02/2020 12:24:36,40.81,7.594 01/02/2020 12:24:48,57.18,7.656 01/02/2020 12:25:00,60.25,7.766 01/02/2020 12:25:12,60.18,7.813 01/02/2020 12:25:24,60.31,7.828 01/02/2020 12:25:36,44.43,7.828 01/02/2020 12:25:48,25.25,7.703 01/02/2020 12:26:00,0.68,7.656 01/02/2020 12:26:12,-0.44,7.719 01/02/2020 12:26:24,-0.57,7.781 01/02/2020 12:26:36,-0.76,7.766 01/02/2020 12:26:48,-0.82,7.781 01/02/2020 12:27:00,-0.76,7.781 01/02/2020 12:27:12,-0.63,7.781 01/02/2020 12:27:24,1.00,7.828 01/02/2020 12:27:36,21.25,7.656 01/02/2020 12:27:48,41.75,7.609 01/02/2020 12:28:00,59.75,7.656 01/02/2020 12:28:12,60.12,7.766 01/02/2020 12:28:24,60.18,7.813 01/02/2020 12:28:36,60.31,7.828 01/02/2020 12:28:48,60.31,7.859 01/02/2020 12:29:00,60.31,7.859 01/02/2020 12:29:12,56.50,7.859 01/02/2020 12:29:24,45.68,7.813 01/02/2020 12:29:36,31.25,7.703 01/02/2020 12:29:48,16.31,7.609 01/02/2020 12:30:00,-0.13,7.656 01/02/2020 12:30:12,-0.07,7.719 01/02/2020 12:30:24,-0.26,7.734 01/02/2020 12:30:36,-0.57,7.734 01/02/2020 12:30:48,-1.88,7.766 01/02/2020 12:31:00,18.12,7.656 01/02/2020 12:31:12,35.31,7.594 01/02/2020 12:31:24,51.75,7.609 01/02/2020 12:31:36,60.68,7.719 01/02/2020 12:31:48,61.00,7.781 01/02/2020 12:32:00,61.06,7.813 01/02/2020 12:32:12,61.25,7.828 01/02/2020 12:32:24,55.68,7.859 01/02/2020 12:32:36,42.31,7.813 01/02/2020 12:32:48,29.31,7.672 01/02/2020 12:33:00,15.68,7.609 01/02/2020 12:33:12,0.18,7.609 01/02/2020 12:33:24,-0.13,7.672 01/02/2020 12:33:36,-0.01,7.672 01/02/2020 12:33:48,-0.13,7.672 01/02/2020 12:34:00,-0.19,7.656 01/02/2020 12:34:12,-0.44,7.672 01/02/2020 12:34:24,17.68,7.609 01/02/2020 12:34:36,37.25,7.563 01/02/2020 12:34:48,55.50,7.625 01/02/2020 12:35:00,61.87,7.734 01/02/2020 12:35:12,62.43,7.781 01/02/2020 12:35:24,62.31,7.828 01/02/2020 12:35:36,62.50,7.828 01/02/2020 12:35:48,52.56,7.859 01/02/2020 12:36:00,33.56,7.781 01/02/2020 12:36:12,10.50,7.656 01/02/2020 12:36:24,-0.94,7.734 01/02/2020 12:36:36,-0.76,7.766 01/02/2020 12:36:48,-2.82,7.734 01/02/2020 12:37:00,-0.26,7.734 01/02/2020 12:37:12,-0.19,7.672 01/02/2020 12:37:24,-0.44,7.703 01/02/2020 12:37:36,4.25,7.734 01/02/2020 12:37:48,24.56,7.609 01/02/2020 12:38:00,46.31,7.594 01/02/2020 12:38:12,62.50,7.703 01/02/2020 12:38:24,62.75,7.766 01/02/2020 12:38:36,63.18,7.813 01/02/2020 12:38:48,63.43,7.828 01/02/2020 12:39:00,63.93,7.828 01/02/2020 12:39:12,64.00,7.828 01/02/2020 12:39:24,63.31,7.828 01/02/2020 12:39:36,44.68,7.813 01/02/2020 12:39:48,23.31,7.703 01/02/2020 12:40:00,0.68,7.625 01/02/2020 12:40:12,0.25,7.625 01/02/2020 12:40:24,0.12,7.609 01/02/2020 12:40:36,-0.07,7.609 01/02/2020 12:40:48,-0.13,7.609 01/02/2020 12:41:00,-0.13,7.594 01/02/2020 12:41:12,-0.19,7.594 01/02/2020 12:41:24,-0.57,7.625 01/02/2020 12:41:36,11.93,7.656 01/02/2020 12:41:48,32.43,7.594 01/02/2020 12:42:00,54.12,7.609 01/02/2020 12:42:12,64.43,7.719 01/02/2020 12:42:24,64.68,7.781 01/02/2020 12:42:36,64.75,7.813 01/02/2020 12:42:48,65.25,7.813 01/02/2020 12:43:00,65.25,7.828 01/02/2020 12:43:12,65.12,7.828 01/02/2020 12:43:24,46.37,7.813 01/02/2020 12:43:36,24.43,7.703 01/02/2020 12:43:48,0.75,7.625 01/02/2020 12:44:00,0.25,7.672 01/02/2020 12:44:12,0.18,7.672 01/02/2020 12:44:24,-0.01,7.609 01/02/2020 12:44:36,-0.26,7.609 01/02/2020 12:44:48,-1.01,7.656 01/02/2020 12:45:00,-0.44,7.703 01/02/2020 12:45:12,15.81,7.656 01/02/2020 12:45:24,35.37,7.594 01/02/2020 12:45:36,56.37,7.625 01/02/2020 12:45:48,65.37,7.719 01/02/2020 12:46:00,65.37,7.781 01/02/2020 12:46:12,65.18,7.813 01/02/2020 12:46:24,65.68,7.813 01/02/2020 12:46:36,65.93,7.813 01/02/2020 12:46:48,61.56,7.828 01/02/2020 12:47:00,44.06,7.813 01/02/2020 12:47:12,23.25,7.672 01/02/2020 12:47:24,0.75,7.625 01/02/2020 12:47:36,0.31,7.625 01/02/2020 12:47:48,0.18,7.609 01/02/2020 12:48:00,-0.01,7.609 01/02/2020 12:48:12,-0.07,7.594 01/02/2020 12:48:24,-0.13,7.594 01/02/2020 12:48:36,-0.13,7.594 01/02/2020 12:48:48,-0.19,7.594 01/02/2020 12:49:00,-0.26,7.594 01/02/2020 12:49:12,12.25,7.609 01/02/2020 12:49:24,32.56,7.594 01/02/2020 12:49:36,53.62,7.594 01/02/2020 12:49:48,66.56,7.703 01/02/2020 12:50:00,66.68,7.766 01/02/2020 12:50:12,66.93,7.781 01/02/2020 12:50:24,66.81,7.813 01/02/2020 12:50:36,66.75,7.813 01/02/2020 12:50:48,53.56,7.828 01/02/2020 12:51:00,33.06,7.734 01/02/2020 12:51:12,8.93,7.625 01/02/2020 12:51:24,0.37,7.656 01/02/2020 12:51:36,0.18,7.672 01/02/2020 12:51:48,0.12,7.625 01/02/2020 12:52:00,-0.07,7.625 01/02/2020 12:52:12,-0.13,7.609 01/02/2020 12:52:24,-0.19,7.609 01/02/2020 12:52:36,-0.26,7.625 01/02/2020 12:52:48,15.87,7.609 01/02/2020 12:53:00,35.56,7.594 01/02/2020 12:53:12,57.06,7.625 01/02/2020 12:53:24,66.37,7.719 01/02/2020 12:53:36,66.43,7.781 01/02/2020 12:53:48,67.43,7.813 01/02/2020 12:54:00,67.68,7.813 01/02/2020 12:54:12,68.00,7.828 01/02/2020 12:54:24,57.18,7.828 01/02/2020 12:54:36,38.00,7.766 01/02/2020 12:54:48,15.37,7.656 01/02/2020 12:55:00,0.18,7.719 01/02/2020 12:55:12,0.12,7.813 01/02/2020 12:55:24,-0.01,7.859 01/02/2020 12:55:36,-0.07,7.859 01/02/2020 12:55:48,-0.13,7.859 01/02/2020 12:56:00,-0.13,7.859 01/02/2020 12:56:12,-0.26,7.828 01/02/2020 12:56:24,2.93,7.828 01/02/2020 12:56:36,22.93,7.656 01/02/2020 12:56:48,43.81,7.609 01/02/2020 12:57:00,63.43,7.703 01/02/2020 12:57:12,67.43,7.766 01/02/2020 12:57:24,67.25,7.781 01/02/2020 12:57:36,67.18,7.813 01/02/2020 12:57:48,66.18,7.813 01/02/2020 12:58:00,67.43,7.828 01/02/2020 12:58:12,51.12,7.813 01/02/2020 12:58:24,29.68,7.734 01/02/2020 12:58:36,2.00,7.656 01/02/2020 12:58:48,0.37,7.719 01/02/2020 12:59:00,0.25,7.734 01/02/2020 12:59:12,-0.01,7.813 01/02/2020 12:59:24,-0.13,7.859 01/02/2020 12:59:36,-0.19,7.781 01/02/2020 12:59:48,-1.26,7.781 01/02/2020 13:00:00,-0.63,7.766 01/02/2020 13:00:12,17.87,7.703 01/02/2020 13:00:24,36.81,7.609 01/02/2020 13:00:36,57.68,7.656 01/02/2020 13:00:48,67.12,7.734 01/02/2020 13:01:00,67.18,7.781 01/02/2020 13:01:12,67.37,7.813 01/02/2020 13:01:24,67.25,7.813 01/02/2020 13:01:36,64.25,7.828 01/02/2020 13:01:48,44.56,7.813 01/02/2020 13:02:00,21.00,7.703 01/02/2020 13:02:12,0.56,7.656 01/02/2020 13:02:24,0.31,7.625 01/02/2020 13:02:36,0.18,7.656 01/02/2020 13:02:48,0.12,7.625 01/02/2020 13:03:00,-0.19,7.609 01/02/2020 13:03:12,-0.13,7.625 01/02/2020 13:03:24,-0.13,7.609 01/02/2020 13:03:36,-0.44,7.672 01/02/2020 13:03:48,18.62,7.625 01/02/2020 13:04:00,39.87,7.594 01/02/2020 13:04:12,61.06,7.672 01/02/2020 13:04:24,67.25,7.766 01/02/2020 13:04:36,67.43,7.781 01/02/2020 13:04:48,66.50,7.813 01/02/2020 13:05:00,67.37,7.813 01/02/2020 13:05:12,66.06,7.828 01/02/2020 13:05:24,47.81,7.828 01/02/2020 13:05:36,24.81,7.719 01/02/2020 13:05:48,0.75,7.703 01/02/2020 13:06:00,0.25,7.781 01/02/2020 13:06:12,0.18,7.859 01/02/2020 13:06:24,-0.01,7.719 01/02/2020 13:06:36,0.56,7.656 01/02/2020 13:06:48,-0.07,7.625 01/02/2020 13:07:00,-0.07,7.609 01/02/2020 13:07:12,2.12,7.703 01/02/2020 13:07:24,22.18,7.609 01/02/2020 13:07:36,42.43,7.594 01/02/2020 13:07:48,62.18,7.672 01/02/2020 13:08:00,66.87,7.766 01/02/2020 13:08:12,67.18,7.781 01/02/2020 13:08:24,67.50,7.813 01/02/2020 13:08:36,67.37,7.813 01/02/2020 13:08:48,58.56,7.828 01/02/2020 13:09:00,37.87,7.781 01/02/2020 13:09:12,13.81,7.672 01/02/2020 13:09:24,0.25,7.781 01/02/2020 13:09:36,0.25,7.703 01/02/2020 13:09:48,0.18,7.656 01/02/2020 13:10:00,-0.13,7.656 01/02/2020 13:10:12,-0.57,7.672 01/02/2020 13:10:24,-0.07,7.672 01/02/2020 13:10:36,-0.76,7.672 01/02/2020 13:10:48,19.43,7.609 01/02/2020 13:11:00,39.75,7.594 01/02/2020 13:11:12,59.43,7.672 01/02/2020 13:11:24,66.87,7.766 01/02/2020 13:11:36,67.25,7.781 01/02/2020 13:11:48,67.37,7.813 01/02/2020 13:12:00,67.25,7.813 01/02/2020 13:12:12,66.43,7.828 01/02/2020 13:12:24,49.62,7.828 01/02/2020 13:12:36,28.75,7.734 01/02/2020 13:12:48,1.25,7.625 01/02/2020 13:13:00,0.43,7.625 01/02/2020 13:13:12,0.31,7.609 01/02/2020 13:13:24,0.18,7.609 01/02/2020 13:13:36,0.12,7.609 01/02/2020 13:13:48,-0.07,7.609 01/02/2020 13:14:00,-0.07,7.609 01/02/2020 13:14:12,-0.13,7.609 01/02/2020 13:14:24,-0.19,7.625 01/02/2020 13:14:36,-0.38,7.625 01/02/2020 13:14:48,9.68,7.625 01/02/2020 13:15:00,29.75,7.594 01/02/2020 13:15:12,49.87,7.594 01/02/2020 13:15:24,67.12,7.703 01/02/2020 13:15:36,66.87,7.781 01/02/2020 13:15:48,67.62,7.813 01/02/2020 13:16:00,67.68,7.813 01/02/2020 13:16:12,67.81,7.828 01/02/2020 13:16:24,60.06,7.828 01/02/2020 13:16:36,40.43,7.813 01/02/2020 13:16:48,18.37,7.672 01/02/2020 13:17:00,0.12,7.719 01/02/2020 13:17:12,-1.26,7.781 01/02/2020 13:17:24,-0.07,7.766 01/02/2020 13:17:36,-0.07,7.734 01/02/2020 13:17:48,-0.19,7.734 01/02/2020 13:18:00,-0.26,7.734 01/02/2020 13:18:12,-0.38,7.719 01/02/2020 13:18:24,-0.26,7.781 01/02/2020 13:18:36,-0.19,7.875 01/02/2020 13:18:48,-0.26,7.859 01/02/2020 13:19:00,-0.51,7.813 01/02/2020 13:19:12,15.43,7.703 01/02/2020 13:19:24,34.18,7.609 01/02/2020 13:19:36,53.75,7.625 01/02/2020 13:19:48,67.50,7.734 01/02/2020 13:20:00,67.31,7.781 01/02/2020 13:20:12,67.43,7.813 01/02/2020 13:20:24,67.56,7.828 01/02/2020 13:20:36,67.87,7.828 01/02/2020 13:20:48,67.18,7.828 01/02/2020 13:21:00,49.18,7.828 01/02/2020 13:21:12,29.43,7.719 01/02/2020 13:21:24,3.93,7.625 01/02/2020 13:21:36,0.37,7.625 01/02/2020 13:21:48,0.31,7.609 01/02/2020 13:22:00,0.18,7.609 01/02/2020 13:22:12,0.12,7.609 01/02/2020 13:22:24,-0.07,7.609 01/02/2020 13:22:36,-0.19,7.609 01/02/2020 13:22:48,-0.13,7.625 01/02/2020 13:23:00,-0.19,7.609 01/02/2020 13:23:12,-0.19,7.609 01/02/2020 13:23:24,9.56,7.625 01/02/2020 13:23:36,26.93,7.594 01/02/2020 13:23:48,45.37,7.594 01/02/2020 13:24:00,63.00,7.625 01/02/2020 13:24:12,69.43,7.734 01/02/2020 13:24:24,69.43,7.781 01/02/2020 13:24:36,69.43,7.813 01/02/2020 13:24:48,69.37,7.828 01/02/2020 13:25:00,56.12,7.828 01/02/2020 13:25:12,37.18,7.734 01/02/2020 13:25:24,14.43,7.625 01/02/2020 13:25:36,0.43,7.625 01/02/2020 13:25:48,0.31,7.625 01/02/2020 13:26:00,-0.01,7.625 01/02/2020 13:26:12,0.12,7.625 01/02/2020 13:26:24,-0.07,7.625 01/02/2020 13:26:36,-0.07,7.625 01/02/2020 13:26:48,-0.13,7.625 01/02/2020 13:27:00,-0.19,7.609 01/02/2020 13:27:12,-0.19,7.609 01/02/2020 13:27:24,-0.38,7.609 01/02/2020 13:27:36,-0.38,7.609 01/02/2020 13:27:48,6.50,7.609 01/02/2020 13:28:00,24.56,7.594 01/02/2020 13:28:12,43.50,7.563 01/02/2020 13:28:24,61.37,7.609 01/02/2020 13:28:36,67.18,7.719 01/02/2020 13:28:48,68.00,7.781 01/02/2020 13:29:00,68.81,7.813 01/02/2020 13:29:12,66.56,7.828 01/02/2020 13:29:24,57.75,7.859 01/02/2020 13:29:36,39.06,7.719 01/02/2020 13:29:48,16.81,7.625 01/02/2020 13:30:00,0.43,7.625 01/02/2020 13:30:12,0.25,7.625 01/02/2020 13:30:24,0.12,7.656 01/02/2020 13:30:36,-0.07,7.672 01/02/2020 13:30:48,-0.13,7.672 01/02/2020 13:31:00,-0.19,7.672 01/02/2020 13:31:12,1.93,7.703 01/02/2020 13:31:24,21.50,7.609 01/02/2020 13:31:36,41.87,7.594 01/02/2020 13:31:48,60.68,7.609 01/02/2020 13:32:00,65.81,7.719 01/02/2020 13:32:12,67.00,7.781 01/02/2020 13:32:24,62.75,7.828 01/02/2020 13:32:36,62.12,7.828 01/02/2020 13:32:48,60.18,7.828 01/02/2020 13:33:00,42.00,7.719 01/02/2020 13:33:12,18.12,7.625 01/02/2020 13:33:24,0.62,7.625 01/02/2020 13:33:36,0.31,7.625 01/02/2020 13:33:48,0.18,7.609 01/02/2020 13:34:00,-0.01,7.609 01/02/2020 13:34:12,-0.13,7.609 01/02/2020 13:34:24,2.75,7.609 01/02/2020 13:34:36,21.93,7.594 01/02/2020 13:34:48,41.87,7.563 01/02/2020 13:35:00,60.12,7.594 01/02/2020 13:35:12,70.62,7.719 01/02/2020 13:35:24,70.50,7.781 01/02/2020 13:35:36,70.25,7.813 01/02/2020 13:35:48,69.62,7.828 01/02/2020 13:36:00,68.93,7.828 01/02/2020 13:36:12,65.06,7.859 01/02/2020 13:36:24,59.81,7.859 01/02/2020 13:36:36,40.06,7.766 01/02/2020 13:36:48,18.06,7.656 01/02/2020 13:37:00,0.81,7.609 01/02/2020 13:37:12,0.43,7.609 01/02/2020 13:37:24,0.31,7.609 01/02/2020 13:37:36,0.25,7.594 01/02/2020 13:37:48,0.18,7.594 01/02/2020 13:38:00,0.12,7.594 01/02/2020 13:38:12,-0.01,7.594 01/02/2020 13:38:24,7.25,7.594 01/02/2020 13:38:36,26.00,7.563 01/02/2020 13:38:48,46.18,7.563 01/02/2020 13:39:00,64.75,7.625 01/02/2020 13:39:12,64.12,7.734 01/02/2020 13:39:24,60.62,7.813 01/02/2020 13:39:36,65.12,7.828 01/02/2020 13:39:48,60.87,7.828 01/02/2020 13:40:00,47.00,7.813 01/02/2020 13:40:12,23.87,7.672 01/02/2020 13:40:24,0.87,7.625 01/02/2020 13:40:36,0.37,7.609 01/02/2020 13:40:48,0.25,7.609 01/02/2020 13:41:00,0.18,7.594 01/02/2020 13:41:12,0.12,7.594 01/02/2020 13:41:24,-0.01,7.594 01/02/2020 13:41:36,-0.13,7.594 01/02/2020 13:41:48,17.62,7.563 01/02/2020 13:42:00,36.93,7.563 01/02/2020 13:42:12,56.43,7.594 01/02/2020 13:42:24,64.93,7.719 01/02/2020 13:42:36,62.50,7.781 01/02/2020 13:42:48,63.06,7.828 01/02/2020 13:43:00,63.75,7.828 01/02/2020 13:43:12,48.06,7.828 01/02/2020 13:43:24,26.50,7.703 01/02/2020 13:43:36,0.87,7.625 01/02/2020 13:43:48,0.31,7.609 01/02/2020 13:44:00,0.25,7.609 01/02/2020 13:44:12,0.18,7.609 01/02/2020 13:44:24,-0.01,7.594 01/02/2020 13:44:36,1.50,7.594 01/02/2020 13:44:48,20.93,7.563 01/02/2020 13:45:00,41.00,7.563 01/02/2020 13:45:12,61.31,7.625 01/02/2020 13:45:24,67.50,7.734 01/02/2020 13:45:36,70.43,7.813 01/02/2020 13:45:48,69.56,7.828 01/02/2020 13:46:00,69.12,7.828 01/02/2020 13:46:12,70.06,7.859 01/02/2020 13:46:24,58.87,7.859 01/02/2020 13:46:36,38.87,7.781 01/02/2020 13:46:48,15.81,7.656 01/02/2020 13:47:00,0.81,7.609 01/02/2020 13:47:12,0.56,7.609 01/02/2020 13:47:24,0.31,7.594 01/02/2020 13:47:36,0.25,7.594 01/02/2020 13:47:48,0.18,7.594 01/02/2020 13:48:00,0.12,7.563 01/02/2020 13:48:12,-0.07,7.563 01/02/2020 13:48:24,16.12,7.563 01/02/2020 13:48:36,34.81,7.547 01/02/2020 13:48:48,55.75,7.594 01/02/2020 13:49:00,62.25,7.719 01/02/2020 13:49:12,62.56,7.781 01/02/2020 13:49:24,59.25,7.828 01/02/2020 13:49:36,59.81,7.828 01/02/2020 13:49:48,41.43,7.781 01/02/2020 13:50:00,17.56,7.656 01/02/2020 13:50:12,0.68,7.609 01/02/2020 13:50:24,0.37,7.594 01/02/2020 13:50:36,0.25,7.594 01/02/2020 13:50:48,0.12,7.563 01/02/2020 13:51:00,0.12,7.594 01/02/2020 13:51:12,-0.01,7.563 01/02/2020 13:51:24,-0.07,7.563 01/02/2020 13:51:36,13.93,7.563 01/02/2020 13:51:48,33.75,7.547 01/02/2020 13:52:00,54.87,7.563 01/02/2020 13:52:12,66.37,7.703 01/02/2020 13:52:24,62.87,7.781 01/02/2020 13:52:36,58.62,7.813 01/02/2020 13:52:48,62.12,7.828 01/02/2020 13:53:00,59.43,7.859 01/02/2020 13:53:12,41.50,7.781 01/02/2020 13:53:24,18.06,7.656 01/02/2020 13:53:36,0.62,7.609 01/02/2020 13:53:48,0.31,7.594 01/02/2020 13:54:00,0.25,7.563 01/02/2020 13:54:12,0.12,7.563 01/02/2020 13:54:24,0.12,7.563 01/02/2020 13:54:36,-0.13,7.563 01/02/2020 13:54:48,-0.07,7.563 01/02/2020 13:55:00,-0.13,7.563 01/02/2020 13:55:12,-0.13,7.563 01/02/2020 13:55:24,-0.26,7.563 01/02/2020 13:55:36,-0.44,7.563 01/02/2020 13:55:48,18.87,7.547 01/02/2020 13:56:00,38.68,7.547 01/02/2020 13:56:12,58.25,7.594 01/02/2020 13:56:24,65.50,7.719 01/02/2020 13:56:36,64.62,7.781 01/02/2020 13:56:48,65.06,7.828 01/02/2020 13:57:00,67.81,7.859 01/02/2020 13:57:12,65.00,7.859 01/02/2020 13:57:24,52.75,7.828 01/02/2020 13:57:36,30.87,7.703 01/02/2020 13:57:48,5.00,7.609 01/02/2020 13:58:00,0.43,7.594 01/02/2020 13:58:12,0.31,7.594 01/02/2020 13:58:24,0.18,7.563 01/02/2020 13:58:36,0.12,7.563 01/02/2020 13:58:48,-0.01,7.563 01/02/2020 13:59:00,-0.01,7.563 01/02/2020 13:59:12,-0.13,7.563 01/02/2020 13:59:24,17.68,7.547 01/02/2020 13:59:36,38.25,7.547 01/02/2020 13:59:48,58.56,7.594 01/02/2020 14:00:00,66.43,7.719 01/02/2020 14:00:12,65.62,7.781 01/02/2020 14:00:24,62.37,7.828 01/02/2020 14:00:36,62.12,7.828 01/02/2020 14:00:48,58.12,7.859 01/02/2020 14:01:00,38.12,7.734 01/02/2020 14:01:12,15.18,7.625 01/02/2020 14:01:24,0.62,7.625 01/02/2020 14:01:36,0.31,7.609 01/02/2020 14:01:48,0.18,7.609 01/02/2020 14:02:00,0.12,7.609 01/02/2020 14:02:12,-0.01,7.594 01/02/2020 14:02:24,-0.07,7.594 01/02/2020 14:02:36,1.93,7.609 01/02/2020 14:02:48,21.62,7.547 01/02/2020 14:03:00,42.31,7.547 01/02/2020 14:03:12,62.87,7.609 01/02/2020 14:03:24,64.06,7.734 01/02/2020 14:03:36,69.12,7.781 01/02/2020 14:03:48,66.43,7.828 01/02/2020 14:04:00,67.50,7.828 01/02/2020 14:04:12,62.06,7.859 01/02/2020 14:04:24,45.25,7.813 01/02/2020 14:04:36,23.81,7.672 01/02/2020 14:04:48,0.87,7.609 01/02/2020 14:05:00,0.56,7.609 01/02/2020 14:05:12,0.37,7.594 01/02/2020 14:05:24,0.25,7.594 01/02/2020 14:05:36,0.18,7.594 01/02/2020 14:05:48,-0.01,7.594 01/02/2020 14:06:00,-0.07,7.594 01/02/2020 14:06:12,-0.07,7.594 01/02/2020 14:06:24,-0.07,7.594 01/02/2020 14:06:36,-0.13,7.594 01/02/2020 14:06:48,-0.13,7.594 01/02/2020 14:07:00,-0.26,7.594 01/02/2020 14:07:12,-0.38,7.594 01/02/2020 14:07:24,5.62,7.594 01/02/2020 14:07:36,24.50,7.563 01/02/2020 14:07:48,44.37,7.563 01/02/2020 14:08:00,62.81,7.609 01/02/2020 14:08:12,71.87,7.734 01/02/2020 14:08:24,72.81,7.813 01/02/2020 14:08:36,73.06,7.828 01/02/2020 14:08:48,72.31,7.859 01/02/2020 14:09:00,72.81,7.859 01/02/2020 14:09:12,66.43,7.859 01/02/2020 14:09:24,46.50,7.781 01/02/2020 14:09:36,22.93,7.672 01/02/2020 14:09:48,0.87,7.625 01/02/2020 14:10:00,0.43,7.625 01/02/2020 14:10:12,0.37,7.609 01/02/2020 14:10:24,0.12,7.609 01/02/2020 14:10:36,0.18,7.625 01/02/2020 14:10:48,-0.01,7.609 01/02/2020 14:11:00,5.00,7.672 01/02/2020 14:11:12,24.25,7.594 01/02/2020 14:11:24,45.18,7.563 01/02/2020 14:11:36,65.62,7.609 01/02/2020 14:11:48,69.75,7.734 01/02/2020 14:12:00,71.87,7.813 01/02/2020 14:12:12,72.81,7.828 01/02/2020 14:12:24,73.06,7.859 01/02/2020 14:12:36,56.25,7.859 01/02/2020 14:12:48,37.93,7.703 01/02/2020 14:13:00,16.06,7.609 01/02/2020 14:13:12,0.75,7.672 01/02/2020 14:13:24,0.43,7.703 01/02/2020 14:13:36,0.31,7.656 01/02/2020 14:13:48,0.43,7.656 01/02/2020 14:14:00,0.12,7.656 01/02/2020 14:14:12,0.12,7.625 01/02/2020 14:14:24,-0.13,7.656 01/02/2020 14:14:36,-0.01,7.703 01/02/2020 14:14:48,-0.13,7.703 01/02/2020 14:15:00,-0.13,7.672 01/02/2020 14:15:12,-0.19,7.703 01/02/2020 14:15:24,-0.26,7.625 01/02/2020 14:15:36,-0.26,7.625 01/02/2020 14:15:48,-0.26,7.609 01/02/2020 14:16:00,-0.38,7.656 01/02/2020 14:16:12,-0.38,7.625 01/02/2020 14:16:24,-0.26,7.609 01/02/2020 14:16:36,-0.38,7.625 01/02/2020 14:16:48,-0.38,7.625 01/02/2020 14:17:00,-0.38,7.625 01/02/2020 14:17:12,-0.44,7.625 01/02/2020 14:17:24,-0.51,7.625 01/02/2020 14:17:36,-0.51,7.625 01/02/2020 14:17:48,-0.57,7.656 01/02/2020 14:18:00,-0.57,7.656 01/02/2020 14:18:12,-0.57,7.672 01/02/2020 14:18:24,-0.57,7.656 01/02/2020 14:18:36,-0.63,7.672 01/02/2020 14:18:48,-0.57,7.672 01/02/2020 14:19:00,-0.76,7.672 01/02/2020 14:19:12,-0.63,7.672 01/02/2020 14:19:24,-0.76,7.672 01/02/2020 14:19:36,-0.63,7.703 01/02/2020 14:19:48,-0.76,7.672 01/02/2020 14:20:00,-0.76,7.672 01/02/2020 14:20:12,-0.76,7.672 01/02/2020 14:20:24,-0.82,7.656 01/02/2020 14:20:36,-0.76,7.672 01/02/2020 14:20:48,-0.76,7.672 01/02/2020 14:21:00,-0.82,7.656 01/02/2020 14:21:12,-0.88,7.672 01/02/2020 14:21:24,-0.82,7.672 01/02/2020 14:21:36,4.81,7.656 01/02/2020 14:21:48,23.87,7.594 01/02/2020 14:22:00,43.18,7.563 01/02/2020 14:22:12,62.25,7.563 01/02/2020 14:22:24,71.87,7.703 01/02/2020 14:22:36,73.62,7.781 01/02/2020 14:22:48,73.43,7.828 01/02/2020 14:23:00,73.31,7.859 01/02/2020 14:23:12,67.81,7.859 01/02/2020 14:23:24,50.25,7.781 01/02/2020 14:23:36,29.87,7.656 01/02/2020 14:23:48,6.00,7.594 01/02/2020 14:24:00,0.25,7.625 01/02/2020 14:24:12,-0.01,7.625 01/02/2020 14:24:24,-0.07,7.609 01/02/2020 14:24:36,-0.01,7.609 01/02/2020 14:24:48,-0.19,7.625 01/02/2020 14:25:00,-0.19,7.625 01/02/2020 14:25:12,-0.26,7.609 01/02/2020 14:25:24,1.93,7.594 01/02/2020 14:25:36,2.87,7.563 01/02/2020 14:25:48,-0.26,7.563 01/02/2020 14:26:00,-0.44,7.563 01/02/2020 14:26:12,-0.44,7.563 01/02/2020 14:26:24,-0.51,7.594 01/02/2020 14:26:36,19.43,7.547 01/02/2020 14:26:48,41.68,7.547 01/02/2020 14:27:00,64.12,7.594 01/02/2020 14:27:12,70.62,7.719 01/02/2020 14:27:24,68.81,7.813 01/02/2020 14:27:36,68.00,7.828 01/02/2020 14:27:48,63.37,7.859 01/02/2020 14:28:00,60.81,7.859 01/02/2020 14:28:12,45.31,7.766 01/02/2020 14:28:24,24.37,7.656 01/02/2020 14:28:36,0.75,7.594 01/02/2020 14:28:48,0.31,7.563 01/02/2020 14:29:00,0.18,7.547 01/02/2020 14:29:12,0.12,7.547 01/02/2020 14:29:24,7.50,7.547 01/02/2020 14:29:36,27.81,7.547 01/02/2020 14:29:48,48.68,7.563 01/02/2020 14:30:00,59.56,7.594 01/02/2020 14:30:12,63.31,7.703 01/02/2020 14:30:24,59.43,7.781 01/02/2020 14:30:36,58.18,7.813 01/02/2020 14:30:48,59.37,7.766 01/02/2020 14:31:00,52.87,7.734 01/02/2020 14:31:12,36.43,7.656 01/02/2020 14:31:24,18.87,7.594 01/02/2020 14:31:36,0.81,7.547 01/02/2020 14:31:48,0.37,7.547 01/02/2020 14:32:00,0.25,7.516 01/02/2020 14:32:12,0.18,7.516 01/02/2020 14:32:24,-0.01,7.516 01/02/2020 14:32:36,-0.01,7.516 01/02/2020 14:32:48,-0.07,7.516 01/02/2020 14:33:00,-0.13,7.516 01/02/2020 14:33:12,-0.19,7.516 01/02/2020 14:33:24,-0.19,7.516 01/02/2020 14:33:36,-0.19,7.516 01/02/2020 14:33:48,-0.26,7.516 01/02/2020 14:34:00,-0.38,7.516 01/02/2020 14:34:12,-0.38,7.516 01/02/2020 14:34:24,-0.38,7.516 01/02/2020 14:34:36,-0.38,7.516 01/02/2020 14:34:48,-0.44,7.516 01/02/2020 14:35:00,-0.44,7.516 01/02/2020 14:35:12,-0.44,7.516 01/02/2020 14:35:24,-0.51,7.516 01/02/2020 14:35:36,-0.51,7.516 01/02/2020 14:35:48,-0.63,7.516 01/02/2020 14:36:00,-0.57,7.516 01/02/2020 14:36:12,-0.63,7.516 01/02/2020 14:36:24,-0.63,7.516 01/02/2020 14:36:36,-0.51,7.516 01/02/2020 14:36:48,-0.63,7.516 01/02/2020 14:37:00,-0.63,7.516 01/02/2020 14:37:12,-0.76,7.516 01/02/2020 14:37:24,-0.76,7.516 01/02/2020 14:37:36,-0.63,7.516 01/02/2020 14:37:48,-0.63,7.516 01/02/2020 14:38:00,-0.76,7.516 01/02/2020 14:38:12,-0.76,7.516 01/02/2020 14:38:24,-0.76,7.516 01/02/2020 14:38:36,-0.82,7.516 01/02/2020 14:38:48,-0.82,7.516 01/02/2020 14:39:00,-0.82,7.516 01/02/2020 14:39:12,-0.82,7.516 01/02/2020 14:39:24,-0.82,7.516 01/02/2020 14:39:36,-0.82,7.516 01/02/2020 14:39:48,-0.88,7.516 01/02/2020 14:40:00,2.12,7.516 01/02/2020 14:40:12,4.06,7.516 01/02/2020 14:40:24,3.00,7.516 01/02/2020 14:40:36,-0.88,7.516 01/02/2020 14:40:48,-0.82,7.516 01/02/2020 14:41:00,-0.88,7.516 01/02/2020 14:41:12,-0.88,7.516 01/02/2020 14:41:24,-0.94,7.516 01/02/2020 14:41:36,-1.01,7.516 01/02/2020 14:41:48,-0.94,7.516 01/02/2020 14:42:00,-0.94,7.516 01/02/2020 14:42:12,-0.94,7.516 01/02/2020 14:42:24,-0.94,7.516 01/02/2020 14:42:36,3.62,7.516 01/02/2020 14:42:48,4.75,7.516 01/02/2020 14:43:00,2.25,7.516 01/02/2020 14:43:12,-0.94,7.516 01/02/2020 14:43:24,-0.94,7.516 01/02/2020 14:43:36,-0.94,7.516 01/02/2020 14:43:48,-0.94,7.516 01/02/2020 14:44:00,-1.01,7.516 01/02/2020 14:44:12,-1.01,7.516 01/02/2020 14:44:24,10.31,7.516 01/02/2020 14:44:36,27.62,7.516 01/02/2020 14:44:48,45.87,7.547 01/02/2020 14:45:00,57.25,7.563 01/02/2020 14:45:12,62.50,7.625 01/02/2020 14:45:24,60.18,7.734 01/02/2020 14:45:36,62.50,7.781 01/02/2020 14:45:48,57.87,7.813 01/02/2020 14:46:00,43.25,7.703 01/02/2020 14:46:12,27.06,7.609 01/02/2020 14:46:24,11.81,7.563 01/02/2020 14:46:36,-0.01,7.547 01/02/2020 14:46:48,-0.13,7.547 01/02/2020 14:47:00,-0.19,7.516 01/02/2020 14:47:12,-0.38,7.516 01/02/2020 14:47:24,-0.38,7.516 01/02/2020 14:47:36,-0.44,7.516 01/02/2020 14:47:48,-0.51,7.516 01/02/2020 14:48:00,-0.51,7.516 01/02/2020 14:48:12,-0.63,7.516 01/02/2020 14:48:24,-0.57,7.516 01/02/2020 14:48:36,-0.63,7.516 01/02/2020 14:48:48,-0.76,7.516 01/02/2020 14:49:00,-0.76,7.516 01/02/2020 14:49:12,-0.76,7.547 01/02/2020 14:49:24,-0.82,7.547 01/02/2020 14:49:36,-0.76,7.516 01/02/2020 14:49:48,-0.88,7.516 01/02/2020 14:50:00,-0.82,7.516 01/02/2020 14:50:12,-0.82,7.516 01/02/2020 14:50:24,-0.88,7.516 01/02/2020 14:50:36,-0.88,7.516 01/02/2020 14:50:48,-0.88,7.516 01/02/2020 14:51:00,-0.94,7.516 01/02/2020 14:51:12,-0.94,7.516 01/02/2020 14:51:24,-0.88,7.516 01/02/2020 14:51:36,-0.94,7.516 01/02/2020 14:51:48,-0.88,7.516 01/02/2020 14:52:00,-1.01,7.516 01/02/2020 14:52:12,-0.94,7.516 01/02/2020 14:52:24,-1.01,7.516 01/02/2020 14:52:36,-1.01,7.516 01/02/2020 14:52:48,-1.01,7.516 01/02/2020 14:53:00,-0.94,7.516 01/02/2020 14:53:12,-1.01,7.516 01/02/2020 14:53:24,-1.07,7.547 01/02/2020 14:53:36,-1.07,7.547 01/02/2020 14:53:48,-1.07,7.547 01/02/2020 14:54:00,-1.01,7.516 01/02/2020 14:54:12,-1.01,7.547 01/02/2020 14:54:24,-1.07,7.547 01/02/2020 14:54:36,-1.07,7.547 01/02/2020 14:54:48,-1.07,7.547 01/02/2020 14:55:00,-1.07,7.547 01/02/2020 14:55:12,-1.07,7.547 01/02/2020 14:55:24,-1.07,7.547 01/02/2020 14:55:36,-1.07,7.547 01/02/2020 14:55:48,-1.19,7.547 01/02/2020 14:56:00,15.62,7.547 01/02/2020 14:56:12,32.93,7.547 01/02/2020 14:56:24,48.81,7.547 01/02/2020 14:56:36,60.37,7.563 01/02/2020 14:56:48,69.12,7.703 01/02/2020 14:57:00,68.81,7.781 01/02/2020 14:57:12,69.18,7.813 01/02/2020 14:57:24,57.93,7.813 01/02/2020 14:57:36,43.50,7.672 01/02/2020 14:57:48,26.68,7.609 01/02/2020 14:58:00,11.75,7.563 01/02/2020 14:58:12,-0.01,7.547 01/02/2020 14:58:24,-0.19,7.516 01/02/2020 14:58:36,-0.26,7.500 01/02/2020 14:58:48,-0.38,7.500 01/02/2020 14:59:00,-0.38,7.500 01/02/2020 14:59:12,-0.44,7.500 01/02/2020 14:59:24,-0.44,7.469 01/02/2020 14:59:36,-0.44,7.469 01/02/2020 14:59:48,-0.44,7.469 01/02/2020 15:00:00,-0.44,7.469 01/02/2020 15:00:12,-0.51,7.469 01/02/2020 15:00:24,7.87,7.469 01/02/2020 15:00:36,27.56,7.500 01/02/2020 15:00:48,48.18,7.547 01/02/2020 15:01:00,65.00,7.625 01/02/2020 15:01:12,68.81,7.766 01/02/2020 15:01:24,68.75,7.813 01/02/2020 15:01:36,65.75,7.828 01/02/2020 15:01:48,68.50,7.859 01/02/2020 15:02:00,68.12,7.859 01/02/2020 15:02:12,68.56,7.859 01/02/2020 15:02:24,64.56,7.859 01/02/2020 15:02:36,45.50,7.781 01/02/2020 15:02:48,24.50,7.672 01/02/2020 15:03:00,0.87,7.563 01/02/2020 15:03:12,0.31,7.516 01/02/2020 15:03:24,0.12,7.500 01/02/2020 15:03:36,0.18,7.469 01/02/2020 15:03:48,0.12,7.453 01/02/2020 15:04:00,-0.01,7.453 01/02/2020 15:04:12,-0.07,7.453 01/02/2020 15:04:24,19.31,7.453 01/02/2020 15:04:36,40.75,7.516 01/02/2020 15:04:48,62.00,7.563 01/02/2020 15:05:00,68.93,7.719 01/02/2020 15:05:12,67.06,7.781 01/02/2020 15:05:24,64.87,7.828 01/02/2020 15:05:36,64.75,7.859 01/02/2020 15:05:48,68.75,7.859 01/02/2020 15:06:00,68.37,7.859 01/02/2020 15:06:12,63.06,7.859 01/02/2020 15:06:24,46.25,7.813 01/02/2020 15:06:36,26.81,7.672 01/02/2020 15:06:48,7.37,7.594 01/02/2020 15:07:00,0.56,7.516 01/02/2020 15:07:12,0.31,7.500 01/02/2020 15:07:24,0.37,7.469 01/02/2020 15:07:36,0.18,7.453 01/02/2020 15:07:48,0.18,7.453 01/02/2020 15:08:00,0.12,7.453 01/02/2020 15:08:12,0.87,7.453 01/02/2020 15:08:24,21.43,7.453 01/02/2020 15:08:36,43.06,7.516 01/02/2020 15:08:48,63.12,7.609 01/02/2020 15:09:00,66.31,7.734 01/02/2020 15:09:12,67.25,7.781 01/02/2020 15:09:24,66.75,7.828 01/02/2020 15:09:36,67.06,7.859 01/02/2020 15:09:48,66.56,7.859 01/02/2020 15:10:00,65.37,7.859 01/02/2020 15:10:12,62.75,7.859 01/02/2020 15:10:24,57.50,7.859 01/02/2020 15:10:36,41.43,7.766 01/02/2020 15:10:48,23.56,7.656 01/02/2020 15:11:00,6.75,7.563 01/02/2020 15:11:12,0.68,7.500 01/02/2020 15:11:24,0.62,7.453 01/02/2020 15:11:36,0.43,7.438 01/02/2020 15:11:48,0.37,7.438 01/02/2020 15:12:00,0.25,7.406 01/02/2020 15:12:12,0.18,7.406 01/02/2020 15:12:24,0.12,7.406 01/02/2020 15:12:36,0.12,7.406 01/02/2020 15:12:48,-0.01,7.406 01/02/2020 15:13:00,-0.01,7.406 01/02/2020 15:13:12,11.93,7.406 01/02/2020 15:13:24,27.93,7.438 01/02/2020 15:13:36,45.37,7.516 01/02/2020 15:13:48,58.56,7.625 01/02/2020 15:14:00,61.87,7.734 01/02/2020 15:14:12,65.68,7.813 01/02/2020 15:14:24,66.12,7.828 01/02/2020 15:14:36,66.56,7.859 01/02/2020 15:14:48,66.43,7.859 01/02/2020 15:15:00,63.18,7.859 01/02/2020 15:15:12,61.50,7.859 01/02/2020 15:15:24,57.43,7.859 01/02/2020 15:15:36,38.25,7.813 01/02/2020 15:15:48,14.87,7.672 01/02/2020 15:16:00,0.81,7.547 01/02/2020 15:16:12,0.62,7.469 01/02/2020 15:16:24,0.56,7.438 01/02/2020 15:16:36,0.43,7.406 01/02/2020 15:16:48,0.31,7.406 01/02/2020 15:17:00,16.56,7.406 01/02/2020 15:17:12,39.00,7.469 01/02/2020 15:17:24,61.62,7.625 01/02/2020 15:17:36,65.37,7.734 01/02/2020 15:17:48,66.75,7.813 01/02/2020 15:18:00,66.68,7.828 01/02/2020 15:18:12,66.43,7.859 01/02/2020 15:18:24,64.31,7.859 01/02/2020 15:18:36,64.81,7.859 01/02/2020 15:18:48,49.18,7.859 01/02/2020 15:19:00,31.75,7.734 01/02/2020 15:19:12,9.25,7.609 01/02/2020 15:19:24,0.75,7.500 01/02/2020 15:19:36,0.68,7.438 01/02/2020 15:19:48,0.43,7.406 01/02/2020 15:20:00,0.37,7.391 01/02/2020 15:20:12,0.31,7.391 01/02/2020 15:20:24,0.25,7.359 01/02/2020 15:20:36,11.68,7.359 01/02/2020 15:20:48,32.93,7.406 01/02/2020 15:21:00,55.37,7.516 01/02/2020 15:21:12,64.56,7.703 01/02/2020 15:21:24,66.18,7.781 01/02/2020 15:21:36,65.50,7.813 01/02/2020 15:21:48,66.18,7.828 01/02/2020 15:22:00,66.62,7.859 01/02/2020 15:22:12,66.68,7.859 01/02/2020 15:22:24,66.56,7.859 01/02/2020 15:22:36,66.31,7.859 01/02/2020 15:22:48,47.12,7.859 01/02/2020 15:23:00,23.75,7.719 01/02/2020 15:23:12,1.12,7.563 01/02/2020 15:23:24,0.87,7.469 01/02/2020 15:23:36,0.75,7.406 01/02/2020 15:23:48,0.56,7.391 01/02/2020 15:24:00,0.43,7.391 01/02/2020 15:24:12,0.37,7.359 01/02/2020 15:24:24,5.93,7.359 01/02/2020 15:24:36,27.00,7.391 01/02/2020 15:24:48,50.43,7.500 01/02/2020 15:25:00,65.75,7.672 01/02/2020 15:25:12,66.87,7.766 01/02/2020 15:25:24,65.06,7.813 01/02/2020 15:25:36,66.87,7.828 01/02/2020 15:25:48,66.93,7.859 01/02/2020 15:26:00,65.75,7.859 01/02/2020 15:26:12,45.75,7.859 01/02/2020 15:26:24,31.81,7.734 01/02/2020 15:26:36,16.31,7.609 01/02/2020 15:26:48,1.00,7.500 01/02/2020 15:27:00,0.75,7.438 01/02/2020 15:27:12,0.62,7.406 01/02/2020 15:27:24,0.43,7.391 01/02/2020 15:27:36,0.37,7.391 01/02/2020 15:27:48,0.31,7.359 01/02/2020 15:28:00,0.25,7.359 01/02/2020 15:28:12,0.25,7.359 01/02/2020 15:28:24,5.12,7.359 01/02/2020 15:28:36,25.62,7.391 01/02/2020 15:28:48,48.12,7.469 01/02/2020 15:29:00,66.12,7.672 01/02/2020 15:29:12,64.56,7.766 01/02/2020 15:29:24,67.18,7.813 01/02/2020 15:29:36,66.93,7.828 01/02/2020 15:29:48,67.25,7.859 01/02/2020 15:30:00,67.18,7.859 01/02/2020 15:30:12,58.00,7.859 01/02/2020 15:30:24,38.93,7.828 01/02/2020 15:30:36,16.56,7.656 01/02/2020 15:30:48,1.00,7.516 01/02/2020 15:31:00,0.75,7.438 01/02/2020 15:31:12,0.62,7.406 01/02/2020 15:31:24,0.43,7.391 01/02/2020 15:31:36,0.37,7.359 01/02/2020 15:31:48,17.68,7.359 01/02/2020 15:32:00,37.62,7.391 01/02/2020 15:32:12,60.00,7.563 01/02/2020 15:32:24,66.56,7.719 01/02/2020 15:32:36,66.37,7.781 01/02/2020 15:32:48,64.93,7.828 01/02/2020 15:33:00,66.43,7.859 01/02/2020 15:33:12,66.18,7.859 01/02/2020 15:33:24,56.06,7.859 01/02/2020 15:33:36,38.25,7.828 01/02/2020 15:33:48,18.50,7.656 01/02/2020 15:34:00,1.00,7.500 01/02/2020 15:34:12,0.81,7.438 01/02/2020 15:34:24,0.68,7.406 01/02/2020 15:34:36,0.56,7.391 01/02/2020 15:34:48,0.43,7.391 01/02/2020 15:35:00,5.68,7.359 01/02/2020 15:35:12,25.43,7.359 01/02/2020 15:35:24,47.37,7.453 01/02/2020 15:35:36,65.50,7.656 01/02/2020 15:35:48,66.00,7.766 01/02/2020 15:36:00,66.06,7.813 01/02/2020 15:36:12,66.00,7.828 01/02/2020 15:36:24,66.18,7.859 01/02/2020 15:36:36,65.93,7.859 01/02/2020 15:36:48,58.06,7.859 01/02/2020 15:37:00,50.31,7.859 01/02/2020 15:37:12,29.06,7.766 01/02/2020 15:37:24,2.43,7.563 01/02/2020 15:37:36,1.00,7.469 01/02/2020 15:37:48,0.81,7.438 01/02/2020 15:38:00,0.62,7.406 01/02/2020 15:38:12,0.56,7.391 01/02/2020 15:38:24,0.43,7.391 01/02/2020 15:38:36,0.31,7.359 01/02/2020 15:38:48,0.31,7.359 01/02/2020 15:39:00,0.25,7.359 01/02/2020 15:39:12,19.93,7.359 01/02/2020 15:39:24,42.75,7.406 01/02/2020 15:39:36,64.37,7.625 01/02/2020 15:39:48,66.00,7.734 01/02/2020 15:40:00,65.93,7.813 01/02/2020 15:40:12,66.00,7.828 01/02/2020 15:40:24,65.31,7.859 01/02/2020 15:40:36,55.75,7.859 01/02/2020 15:40:48,36.93,7.813 01/02/2020 15:41:00,16.87,7.625 01/02/2020 15:41:12,0.87,7.500 01/02/2020 15:41:24,0.68,7.438 01/02/2020 15:41:36,0.62,7.391 01/02/2020 15:41:48,0.43,7.391 01/02/2020 15:42:00,0.37,7.359 01/02/2020 15:42:12,0.37,7.359 01/02/2020 15:42:24,16.87,7.359 01/02/2020 15:42:36,37.00,7.391 01/02/2020 15:42:48,59.12,7.563 01/02/2020 15:43:00,65.18,7.719 01/02/2020 15:43:12,65.06,7.781 01/02/2020 15:43:24,62.93,7.828 01/02/2020 15:43:36,63.62,7.859 01/02/2020 15:43:48,65.50,7.859 01/02/2020 15:44:00,65.56,7.859 01/02/2020 15:44:12,64.75,7.875 01/02/2020 15:44:24,51.50,7.859 01/02/2020 15:44:36,29.81,7.781 01/02/2020 15:44:48,4.81,7.563 01/02/2020 15:45:00,1.06,7.469 01/02/2020 15:45:12,0.81,7.406 01/02/2020 15:45:24,0.68,7.391 01/02/2020 15:45:36,0.56,7.391 01/02/2020 15:45:48,0.43,7.359 01/02/2020 15:46:00,0.37,7.359 01/02/2020 15:46:12,18.18,7.359 01/02/2020 15:46:24,38.06,7.391 01/02/2020 15:46:36,60.75,7.594 01/02/2020 15:46:48,64.75,7.734 01/02/2020 15:47:00,65.37,7.813 01/02/2020 15:47:12,65.18,7.828 01/02/2020 15:47:24,64.81,7.859 01/02/2020 15:47:36,61.68,7.859 01/02/2020 15:47:48,43.68,7.859 01/02/2020 15:48:00,22.18,7.672 01/02/2020 15:48:12,1.06,7.516 01/02/2020 15:48:24,0.81,7.453 01/02/2020 15:48:36,0.68,7.406 01/02/2020 15:48:48,0.56,7.391 01/02/2020 15:49:00,0.43,7.359 01/02/2020 15:49:12,0.37,7.359 01/02/2020 15:49:24,2.37,7.359 01/02/2020 15:49:36,23.18,7.359 01/02/2020 15:49:48,46.18,7.406 01/02/2020 15:50:00,64.31,7.625 01/02/2020 15:50:12,64.00,7.766 01/02/2020 15:50:24,63.68,7.813 01/02/2020 15:50:36,63.50,7.859 01/02/2020 15:50:48,63.37,7.859 01/02/2020 15:51:00,63.62,7.875 01/02/2020 15:51:12,62.12,7.875 01/02/2020 15:51:24,44.81,7.859 01/02/2020 15:51:36,23.50,7.703 01/02/2020 15:51:48,1.18,7.547 01/02/2020 15:52:00,0.87,7.453 01/02/2020 15:52:12,0.75,7.406 01/02/2020 15:52:24,0.62,7.391 01/02/2020 15:52:36,0.56,7.391 01/02/2020 15:52:48,0.43,7.359 01/02/2020 15:53:00,7.87,7.359 01/02/2020 15:53:12,28.37,7.359 01/02/2020 15:53:24,51.31,7.469 01/02/2020 15:53:36,63.06,7.672 01/02/2020 15:53:48,63.06,7.781 01/02/2020 15:54:00,62.50,7.828 01/02/2020 15:54:12,62.62,7.859 01/02/2020 15:54:24,62.62,7.859 01/02/2020 15:54:36,62.31,7.875 01/02/2020 15:54:48,46.37,7.875 01/02/2020 15:55:00,26.43,7.734 01/02/2020 15:55:12,7.06,7.547 01/02/2020 15:55:24,1.00,7.453 01/02/2020 15:55:36,0.75,7.406 01/02/2020 15:55:48,0.62,7.391 01/02/2020 15:56:00,0.56,7.359 01/02/2020 15:56:12,0.37,7.359 01/02/2020 15:56:24,7.68,7.359 01/02/2020 15:56:36,27.81,7.359 01/02/2020 15:56:48,49.93,7.469 01/02/2020 15:57:00,61.93,7.703 01/02/2020 15:57:12,61.62,7.781 01/02/2020 15:57:24,61.68,7.828 01/02/2020 15:57:36,61.68,7.859 01/02/2020 15:57:48,61.81,7.875 01/02/2020 15:58:00,61.81,7.875 01/02/2020 15:58:12,48.56,7.875 01/02/2020 15:58:24,32.50,7.813 01/02/2020 15:58:36,20.43,7.609 01/02/2020 15:58:48,1.25,7.469 01/02/2020 15:59:00,0.87,7.438 01/02/2020 15:59:12,0.68,7.391 01/02/2020 15:59:24,0.62,7.359 01/02/2020 15:59:36,0.43,7.359 01/02/2020 15:59:48,0.43,7.359 01/02/2020 16:00:00,0.37,7.359 01/02/2020 16:00:12,0.31,7.359 01/02/2020 16:00:24,0.25,7.359 01/02/2020 16:00:36,0.31,7.359 01/02/2020 16:00:48,0.18,7.344 01/02/2020 16:01:00,0.12,7.359 01/02/2020 16:01:12,0.12,7.359 01/02/2020 16:01:24,0.12,7.359 01/02/2020 16:01:36,-0.01,7.359 01/02/2020 16:01:48,-0.07,7.344 01/02/2020 16:02:00,8.93,7.344 01/02/2020 16:02:12,30.43,7.359 01/02/2020 16:02:24,53.00,7.516 01/02/2020 16:02:36,62.18,7.703 01/02/2020 16:02:48,62.00,7.781 01/02/2020 16:03:00,61.75,7.828 01/02/2020 16:03:12,61.81,7.859 01/02/2020 16:03:24,61.93,7.875 01/02/2020 16:03:36,45.56,7.875 01/02/2020 16:03:48,24.18,7.734 01/02/2020 16:04:00,3.81,7.547 01/02/2020 16:04:12,0.68,7.453 01/02/2020 16:04:24,0.43,7.406 01/02/2020 16:04:36,0.37,7.391 01/02/2020 16:04:48,0.31,7.391 01/02/2020 16:05:00,0.25,7.359 01/02/2020 16:05:12,0.18,7.359 01/02/2020 16:05:24,0.18,7.359 01/02/2020 16:05:36,-0.01,7.359 01/02/2020 16:05:48,5.37,7.359 01/02/2020 16:06:00,25.68,7.359 01/02/2020 16:06:12,48.31,7.453 01/02/2020 16:06:24,61.68,7.672 01/02/2020 16:06:36,61.50,7.781 01/02/2020 16:06:48,61.56,7.828 01/02/2020 16:07:00,58.50,7.859 01/02/2020 16:07:12,61.18,7.875 01/02/2020 16:07:24,61.37,7.875 01/02/2020 16:07:36,47.00,7.875 01/02/2020 16:07:48,28.25,7.781 01/02/2020 16:08:00,7.12,7.563 01/02/2020 16:08:12,0.81,7.453 01/02/2020 16:08:24,0.62,7.406 01/02/2020 16:08:36,0.43,7.391 01/02/2020 16:08:48,0.37,7.359 01/02/2020 16:09:00,0.31,7.359 01/02/2020 16:09:12,0.31,7.359 01/02/2020 16:09:24,0.18,7.359 01/02/2020 16:09:36,0.18,7.359 01/02/2020 16:09:48,0.12,7.359 01/02/2020 16:10:00,13.37,7.359 01/02/2020 16:10:12,33.37,7.359 01/02/2020 16:10:24,53.93,7.547 01/02/2020 16:10:36,60.37,7.719 01/02/2020 16:10:48,61.06,7.813 01/02/2020 16:11:00,61.00,7.859 01/02/2020 16:11:12,61.00,7.875 01/02/2020 16:11:24,61.00,7.875 01/02/2020 16:11:36,53.75,7.875 01/02/2020 16:11:48,35.37,7.875 01/02/2020 16:12:00,16.68,7.625 01/02/2020 16:12:12,0.87,7.500 01/02/2020 16:12:24,0.68,7.406 01/02/2020 16:12:36,0.56,7.391 01/02/2020 16:12:48,0.37,7.359 01/02/2020 16:13:00,0.37,7.359 01/02/2020 16:13:12,0.31,7.359 01/02/2020 16:13:24,15.81,7.344 01/02/2020 16:13:36,35.62,7.359 01/02/2020 16:13:48,56.62,7.594 01/02/2020 16:14:00,61.06,7.734 01/02/2020 16:14:12,61.06,7.813 01/02/2020 16:14:24,61.00,7.859 01/02/2020 16:14:36,60.81,7.875 01/02/2020 16:14:48,60.87,7.875 01/02/2020 16:15:00,60.62,7.875 01/02/2020 16:15:12,61.12,7.875 01/02/2020 16:15:24,61.12,7.875 01/02/2020 16:15:36,44.25,7.875 01/02/2020 16:15:48,21.25,7.719 01/02/2020 16:16:00,1.06,7.516 01/02/2020 16:16:12,1.00,7.438 01/02/2020 16:16:24,0.75,7.391 01/02/2020 16:16:36,0.62,7.359 01/02/2020 16:16:48,0.43,7.359 01/02/2020 16:17:00,0.37,7.344 01/02/2020 16:17:12,0.31,7.344 01/02/2020 16:17:24,17.25,7.344 01/02/2020 16:17:36,38.18,7.359 01/02/2020 16:17:48,59.68,7.594 01/02/2020 16:18:00,61.56,7.734 01/02/2020 16:18:12,61.37,7.813 01/02/2020 16:18:24,61.37,7.859 01/02/2020 16:18:36,61.31,7.875 01/02/2020 16:18:48,56.87,7.875 01/02/2020 16:19:00,36.06,7.875 01/02/2020 16:19:12,12.75,7.609 01/02/2020 16:19:24,1.00,7.469 01/02/2020 16:19:36,0.75,7.406 01/02/2020 16:19:48,0.62,7.391 01/02/2020 16:20:00,0.43,7.359 01/02/2020 16:20:12,0.43,7.344 01/02/2020 16:20:24,0.31,7.344 01/02/2020 16:20:36,18.12,7.344 01/02/2020 16:20:48,40.75,7.359 01/02/2020 16:21:00,60.93,7.625 01/02/2020 16:21:12,60.37,7.766 01/02/2020 16:21:24,61.56,7.828 01/02/2020 16:21:36,61.62,7.859 01/02/2020 16:21:48,61.56,7.875 01/02/2020 16:22:00,61.50,7.875 01/02/2020 16:22:12,45.00,7.875 01/02/2020 16:22:24,24.18,7.719 01/02/2020 16:22:36,1.18,7.516 01/02/2020 16:22:48,0.81,7.438 01/02/2020 16:23:00,0.68,7.391 01/02/2020 16:23:12,0.62,7.359 01/02/2020 16:23:24,0.56,7.359 01/02/2020 16:23:36,7.87,7.344 01/02/2020 16:23:48,28.81,7.344 01/02/2020 16:24:00,51.12,7.469 01/02/2020 16:24:12,61.12,7.703 01/02/2020 16:24:24,60.37,7.781 01/02/2020 16:24:36,61.18,7.828 01/02/2020 16:24:48,61.37,7.875 01/02/2020 16:25:00,60.43,7.875 01/02/2020 16:25:12,61.31,7.875 01/02/2020 16:25:24,54.12,7.875 01/02/2020 16:25:36,33.06,7.859 01/02/2020 16:25:48,9.06,7.594 01/02/2020 16:26:00,1.06,7.453 01/02/2020 16:26:12,0.75,7.406 01/02/2020 16:26:24,0.68,7.359 01/02/2020 16:26:36,0.62,7.344 01/02/2020 16:26:48,0.43,7.344 01/02/2020 16:27:00,0.37,7.344 01/02/2020 16:27:12,0.37,7.344 01/02/2020 16:27:24,11.25,7.344 01/02/2020 16:27:36,32.43,7.344 01/02/2020 16:27:48,55.25,7.516 01/02/2020 16:28:00,61.50,7.719 01/02/2020 16:28:12,58.00,7.813 01/02/2020 16:28:24,44.93,7.859 01/02/2020 16:28:36,29.18,7.734 01/02/2020 16:28:48,16.62,7.516 01/02/2020 16:29:00,1.18,7.438 01/02/2020 16:29:12,0.68,7.391 01/02/2020 16:29:24,0.56,7.359 01/02/2020 16:29:36,0.43,7.344 01/02/2020 16:29:48,0.37,7.344 01/02/2020 16:30:00,4.43,7.344 01/02/2020 16:30:12,25.62,7.344 01/02/2020 16:30:24,49.62,7.438 01/02/2020 16:30:36,61.56,7.672 01/02/2020 16:30:48,61.37,7.781 01/02/2020 16:31:00,61.00,7.828 01/02/2020 16:31:12,61.25,7.875 01/02/2020 16:31:24,58.50,7.875 01/02/2020 16:31:36,54.93,7.875 01/02/2020 16:31:48,34.12,7.859 01/02/2020 16:32:00,10.00,7.594 01/02/2020 16:32:12,1.00,7.453 01/02/2020 16:32:24,0.75,7.406 01/02/2020 16:32:36,0.62,7.359 01/02/2020 16:32:48,0.56,7.359 01/02/2020 16:33:00,3.93,7.344 01/02/2020 16:33:12,25.18,7.344 01/02/2020 16:33:24,49.81,7.438 01/02/2020 16:33:36,60.43,7.672 01/02/2020 16:33:48,61.06,7.781 01/02/2020 16:34:00,61.37,7.828 01/02/2020 16:34:12,61.00,7.875 01/02/2020 16:34:24,58.50,7.875 01/02/2020 16:34:36,58.56,7.875 01/02/2020 16:34:48,55.31,7.891 01/02/2020 16:35:00,33.37,7.875 01/02/2020 16:35:12,8.81,7.609 01/02/2020 16:35:24,1.12,7.469 01/02/2020 16:35:36,0.81,7.406 01/02/2020 16:35:48,0.75,7.359 01/02/2020 16:36:00,0.62,7.359 01/02/2020 16:36:12,0.43,7.344 01/02/2020 16:36:24,20.62,7.344 01/02/2020 16:36:36,44.25,7.391 01/02/2020 16:36:48,56.31,7.625 01/02/2020 16:37:00,54.25,7.781 01/02/2020 16:37:12,60.50,7.828 01/02/2020 16:37:24,61.56,7.859 01/02/2020 16:37:36,55.81,7.875 01/02/2020 16:37:48,40.31,7.875 01/02/2020 16:38:00,16.75,7.656 01/02/2020 16:38:12,1.00,7.500 01/02/2020 16:38:24,0.81,7.406 01/02/2020 16:38:36,0.68,7.391 01/02/2020 16:38:48,0.56,7.359 01/02/2020 16:39:00,0.43,7.344 01/02/2020 16:39:12,7.43,7.344 01/02/2020 16:39:24,29.18,7.344 01/02/2020 16:39:36,52.93,7.469 01/02/2020 16:39:48,52.25,7.703 01/02/2020 16:40:00,52.37,7.781 01/02/2020 16:40:12,52.93,7.859 01/02/2020 16:40:24,53.25,7.875 01/02/2020 16:40:36,33.56,7.828 01/02/2020 16:40:48,9.68,7.594 01/02/2020 16:41:00,0.87,7.453 01/02/2020 16:41:12,0.75,7.406 01/02/2020 16:41:24,0.62,7.359 01/02/2020 16:41:36,0.43,7.344 01/02/2020 16:41:48,0.43,7.344 01/02/2020 16:42:00,6.50,7.344 01/02/2020 16:42:12,27.50,7.344 01/02/2020 16:42:24,51.06,7.453 01/02/2020 16:42:36,58.12,7.672 01/02/2020 16:42:48,59.75,7.781 01/02/2020 16:43:00,56.31,7.859 01/02/2020 16:43:12,52.06,7.875 01/02/2020 16:43:24,52.18,7.875 01/02/2020 16:43:36,38.43,7.875 01/02/2020 16:43:48,17.87,7.609 01/02/2020 16:44:00,1.12,7.469 01/02/2020 16:44:12,0.81,7.406 01/02/2020 16:44:24,0.62,7.359 01/02/2020 16:44:36,0.56,7.359 01/02/2020 16:44:48,0.43,7.344 01/02/2020 16:45:00,16.43,7.344 01/02/2020 16:45:12,37.75,7.344 01/02/2020 16:45:24,57.50,7.563 01/02/2020 16:45:36,61.00,7.734 01/02/2020 16:45:48,61.50,7.813 01/02/2020 16:46:00,60.68,7.859 01/02/2020 16:46:12,57.06,7.875 01/02/2020 16:46:24,51.93,7.875 01/02/2020 16:46:36,34.18,7.813 01/02/2020 16:46:48,15.18,7.563 01/02/2020 16:47:00,1.12,7.453 01/02/2020 16:47:12,0.81,7.391 01/02/2020 16:47:24,0.68,7.359 01/02/2020 16:47:36,0.56,7.344 01/02/2020 16:47:48,0.43,7.344 01/02/2020 16:48:00,0.43,7.344 01/02/2020 16:48:12,0.31,7.344 01/02/2020 16:48:24,0.31,7.344 01/02/2020 16:48:36,0.25,7.344 01/02/2020 16:48:48,0.18,7.344 01/02/2020 16:49:00,0.12,7.344 01/02/2020 16:49:12,0.18,7.344 01/02/2020 16:49:24,0.12,7.344 01/02/2020 16:49:36,0.12,7.344 01/02/2020 16:49:48,-0.01,7.313 01/02/2020 16:50:00,-0.01,7.344 01/02/2020 16:50:12,-0.07,7.344 01/02/2020 16:50:24,-0.07,7.313 01/02/2020 16:50:36,-0.07,7.344 01/02/2020 16:50:48,-0.13,7.344 01/02/2020 16:51:00,-0.13,7.313 01/02/2020 16:51:12,-0.13,7.344 01/02/2020 16:51:24,-0.13,7.313 01/02/2020 16:51:36,-0.13,7.344 01/02/2020 16:51:48,-0.19,7.344 01/02/2020 16:52:00,-0.19,7.313 01/02/2020 16:52:12,-0.19,7.344 01/02/2020 16:52:24,-0.26,7.344 01/02/2020 16:52:36,-0.26,7.344 01/02/2020 16:52:48,-0.26,7.313 01/02/2020 16:53:00,-0.26,7.313 01/02/2020 16:53:12,-0.26,7.313 01/02/2020 16:53:24,-0.26,7.313 01/02/2020 16:53:36,-0.38,7.313 01/02/2020 16:53:48,-0.38,7.344 01/02/2020 16:54:00,-0.38,7.313 01/02/2020 16:54:12,-0.38,7.313 01/02/2020 16:54:24,-0.44,7.313 01/02/2020 16:54:36,-0.44,7.313 01/02/2020 16:54:48,-0.44,7.313 01/02/2020 16:55:00,-0.44,7.313 01/02/2020 16:55:12,-0.44,7.344 01/02/2020 16:55:24,-0.44,7.313 01/02/2020 16:55:36,-0.44,7.313 01/02/2020 16:55:48,-0.44,7.344 01/02/2020 16:56:00,-0.51,7.344 01/02/2020 16:56:12,-0.44,7.344 01/02/2020 16:56:24,-0.51,7.313 01/02/2020 16:56:36,-0.57,7.313 01/02/2020 16:56:48,-0.57,7.313 01/02/2020 16:57:00,-0.57,7.313 01/02/2020 16:57:12,-0.51,7.313 01/02/2020 16:57:24,-0.57,7.313 01/02/2020 16:57:36,-0.57,7.313 01/02/2020 16:57:48,-0.57,7.313 01/02/2020 16:58:00,-0.63,7.313 01/02/2020 16:58:12,-0.63,7.313 01/02/2020 16:58:24,-0.63,7.313 01/02/2020 16:58:36,-0.63,7.313 01/02/2020 16:58:48,-0.63,7.313 01/02/2020 16:59:00,-0.63,7.313 01/02/2020 16:59:12,-0.63,7.313 01/02/2020 16:59:24,-0.76,7.313 01/02/2020 16:59:36,-0.76,7.313 01/02/2020 16:59:48,-0.76,7.297 01/02/2020 17:00:00,-0.82,7.156 01/02/2020 17:00:12,-0.76,7.094 01/02/2020 17:00:24,-0.76,7.156 01/02/2020 17:00:36,-0.63,7.453 01/02/2020 17:00:48,-0.57,8.313 01/02/2020 17:01:00,-0.63,9.438 01/02/2020 17:01:12,-0.94,10.594 01/02/2020 17:01:24,-1.01,11.641 01/02/2020 17:01:36,-1.07,12.734 01/02/2020 17:01:48,-1.26,13.750 01/02/2020 17:02:00,-1.32,14.609 01/02/2020 17:02:12,-1.26,15.469 01/02/2020 17:02:24,-1.32,16.172 01/02/2020 17:02:36,-1.51,16.781 01/02/2020 17:02:48,-1.69,17.250 01/02/2020 17:03:00,-1.44,17.297 01/02/2020 17:03:12,-1.51,17.641 01/02/2020 17:03:24,-1.44,17.984 01/02/2020 17:03:36,-1.38,18.219 01/02/2020 17:03:48,-1.63,18.578 01/02/2020 17:04:00,-1.51,18.938 01/02/2020 17:04:12,-1.38,18.391 01/02/2020 17:04:24,-1.38,18.438 01/02/2020 17:04:36,-1.63,18.672 01/02/2020 17:04:48,-1.76,17.953 01/02/2020 17:05:00,-1.38,17.359 01/02/2020 17:05:12,-1.44,17.359 01/02/2020 17:05:24,-1.63,17.516 01/02/2020 17:05:36,-1.51,17.656 01/02/2020 17:05:48,-1.63,17.766 01/02/2020 17:06:00,-1.63,17.578 01/02/2020 17:06:12,-1.51,17.859 01/02/2020 17:06:24,-1.51,18.109 01/02/2020 17:06:36,-1.44,18.438 01/02/2020 17:06:48,-1.69,18.750 01/02/2020 17:07:00,-1.63,19.094 01/02/2020 17:07:12,-1.51,19.438 01/02/2020 17:07:24,-1.76,19.781 01/02/2020 17:07:36,-1.69,20.063 01/02/2020 17:07:48,-1.69,20.328 01/02/2020 17:08:00,-1.76,20.578 01/02/2020 17:08:12,-1.76,20.781 01/02/2020 17:08:24,-1.69,20.969 01/02/2020 17:08:36,-1.69,21.109 01/02/2020 17:08:48,-1.69,20.797 01/02/2020 17:09:00,-1.69,20.844 01/02/2020 17:09:12,-1.69,21.000 01/02/2020 17:09:24,-1.63,21.188 01/02/2020 17:09:36,-1.63,21.281 01/02/2020 17:09:48,-1.63,21.359 01/02/2020 17:10:00,-1.82,21.500 01/02/2020 17:10:12,-1.82,21.578 01/02/2020 17:10:24,-1.82,21.688 01/02/2020 17:10:36,-1.76,21.797 01/02/2020 17:10:48,-1.76,21.906 01/02/2020 17:11:00,-1.76,22.000 01/02/2020 17:11:12,-1.76,22.063 01/02/2020 17:11:24,-1.69,22.172 01/02/2020 17:11:36,-1.69,22.281 01/02/2020 17:11:48,-1.69,22.344 01/02/2020 17:12:00,-1.76,22.016 01/02/2020 17:12:12,-1.76,21.906 01/02/2020 17:12:24,-1.76,22.000 01/02/2020 17:12:36,-1.76,22.094 01/02/2020 17:12:48,-1.69,22.172 01/02/2020 17:13:00,-1.69,22.266 01/02/2020 17:13:12,-1.76,22.313 01/02/2020 17:13:24,-1.82,22.094 01/02/2020 17:13:36,-1.82,22.000 01/02/2020 17:13:48,-1.82,21.828 01/02/2020 17:14:00,-1.82,21.547 01/02/2020 17:14:12,-1.88,21.578 01/02/2020 17:14:24,-1.82,21.688 01/02/2020 17:14:36,-1.82,21.828 01/02/2020 17:14:48,-1.82,21.953 01/02/2020 17:15:00,-1.88,21.609 01/02/2020 17:15:12,-1.82,21.688 01/02/2020 17:15:24,-1.82,21.953 01/02/2020 17:15:36,-1.76,22.172 01/02/2020 17:15:48,-1.76,22.375 01/02/2020 17:16:00,-1.88,22.563 01/02/2020 17:16:12,-1.88,22.656 01/02/2020 17:16:24,-1.82,22.750 01/02/2020 17:16:36,-1.82,22.828 01/02/2020 17:16:48,-1.82,22.938 01/02/2020 17:17:00,-1.82,23.016 01/02/2020 17:17:12,-2.01,22.500 01/02/2020 17:17:24,-1.76,22.219 01/02/2020 17:17:36,-1.88,22.219 01/02/2020 17:17:48,-1.88,21.578 01/02/2020 17:18:00,-1.88,21.578 01/02/2020 17:18:12,-1.88,21.656 01/02/2020 17:18:24,-1.88,21.734 01/02/2020 17:18:36,-1.88,21.891 01/02/2020 17:18:48,-1.82,22.063 01/02/2020 17:19:00,-2.01,21.672 01/02/2020 17:19:12,-1.88,21.547 01/02/2020 17:19:24,-1.88,21.688 01/02/2020 17:19:36,-1.88,21.828 01/02/2020 17:19:48,-1.82,21.938 01/02/2020 17:20:00,-2.01,21.672 01/02/2020 17:20:12,-2.01,21.656 01/02/2020 17:20:24,-1.88,21.719 01/02/2020 17:20:36,-1.88,21.797 01/02/2020 17:20:48,-1.88,21.953 01/02/2020 17:21:00,-1.82,22.172 01/02/2020 17:21:12,-1.82,22.328 01/02/2020 17:21:24,-1.76,22.453 01/02/2020 17:21:36,-1.88,22.641 01/02/2020 17:21:48,-1.88,22.797 01/02/2020 17:22:00,-1.82,22.859 01/02/2020 17:22:12,-1.82,22.969 01/02/2020 17:22:24,-1.82,23.078 01/02/2020 17:22:36,-1.82,23.172 01/02/2020 17:22:48,-1.76,23.250 01/02/2020 17:23:00,-1.76,23.297 01/02/2020 17:23:12,-1.76,23.297 01/02/2020 17:23:24,-1.76,23.281 01/02/2020 17:23:36,-1.76,23.281 01/02/2020 17:23:48,-1.76,23.281 01/02/2020 17:24:00,-1.76,23.328 01/02/2020 17:24:12,-1.76,23.344 01/02/2020 17:24:24,-1.76,23.344 01/02/2020 17:24:36,-1.88,23.078 01/02/2020 17:24:48,-1.82,23.016 01/02/2020 17:25:00,-1.82,23.063 01/02/2020 17:25:12,-1.82,23.094 01/02/2020 17:25:24,-1.76,23.141 01/02/2020 17:25:36,-1.76,23.234 01/02/2020 17:25:48,-1.76,23.297 01/02/2020 17:26:00,-1.76,23.359 01/02/2020 17:26:12,-1.76,23.438 01/02/2020 17:26:24,-1.88,23.500 01/02/2020 17:26:36,-1.82,23.656 01/02/2020 17:26:48,-1.82,23.766 01/02/2020 17:27:00,-1.82,23.828 01/02/2020 17:27:12,-1.82,23.875 01/02/2020 17:27:24,-1.82,23.875 01/02/2020 17:27:36,-1.82,23.875 01/02/2020 17:27:48,-1.82,23.875 01/02/2020 17:28:00,-1.82,23.875 01/02/2020 17:28:12,-1.82,23.859 01/02/2020 17:28:24,-1.82,23.828 01/02/2020 17:28:36,-1.82,23.859 01/02/2020 17:28:48,-1.82,23.859 01/02/2020 17:29:00,-1.82,23.828 01/02/2020 17:29:12,-1.82,23.781 01/02/2020 17:29:24,-1.82,23.750 01/02/2020 17:29:36,-1.82,23.766 01/02/2020 17:29:48,-1.82,23.781 01/02/2020 17:30:00,-1.82,23.750 01/02/2020 17:30:12,-1.82,23.703 01/02/2020 17:30:24,-1.88,23.703 01/02/2020 17:30:36,-1.82,23.672 01/02/2020 17:30:48,-1.88,23.625 01/02/2020 17:31:00,-1.88,23.609 01/02/2020 17:31:12,-1.63,23.563 01/02/2020 17:31:24,-1.63,23.359 01/02/2020 17:31:36,-1.69,23.094 01/02/2020 17:31:48,-2.07,22.563 01/02/2020 17:32:00,-2.13,22.547 01/02/2020 17:32:12,-2.13,22.719 01/02/2020 17:32:24,-2.13,22.859 01/02/2020 17:32:36,-2.07,22.922 01/02/2020 17:32:48,-2.07,22.969 01/02/2020 17:33:00,-2.01,23.016 01/02/2020 17:33:12,-2.01,23.031 01/02/2020 17:33:24,-2.01,23.063 01/02/2020 17:33:36,-2.01,23.078 01/02/2020 17:33:48,-2.01,23.125 01/02/2020 17:34:00,-1.88,23.078 01/02/2020 17:34:12,-1.88,23.063 01/02/2020 17:34:24,-2.01,23.031 01/02/2020 17:34:36,-2.01,23.063 01/02/2020 17:34:48,-1.88,23.094 01/02/2020 17:35:00,-1.88,23.078 01/02/2020 17:35:12,-1.88,23.203 01/02/2020 17:35:24,-1.88,23.250 01/02/2020 17:35:36,-1.88,23.234 01/02/2020 17:35:48,-1.88,23.188 01/02/2020 17:36:00,-1.88,23.188 01/02/2020 17:36:12,-1.88,23.141 01/02/2020 17:36:24,-1.88,23.078 01/02/2020 17:36:36,-1.88,22.984 01/02/2020 17:36:48,-1.88,22.938 01/02/2020 17:37:00,-2.01,22.875 01/02/2020 17:37:12,-2.01,22.828 01/02/2020 17:37:24,-2.01,22.797 01/02/2020 17:37:36,-2.07,22.719 01/02/2020 17:37:48,-2.01,22.656 01/02/2020 17:38:00,-2.07,22.609 01/02/2020 17:38:12,-2.07,22.547 01/02/2020 17:38:24,-1.88,22.484 01/02/2020 17:38:36,-1.88,22.453 01/02/2020 17:38:48,-2.07,22.500 01/02/2020 17:39:00,-1.88,22.484 01/02/2020 17:39:12,-1.88,22.484 01/02/2020 17:39:24,-1.88,22.438 01/02/2020 17:39:36,-1.88,22.438 01/02/2020 17:39:48,-2.01,22.422 01/02/2020 17:40:00,-2.01,22.344 01/02/2020 17:40:12,-2.01,22.313 01/02/2020 17:40:24,-2.01,22.234 01/02/2020 17:40:36,-2.01,22.203 01/02/2020 17:40:48,-2.01,22.156 01/02/2020 17:41:00,-2.01,22.109 01/02/2020 17:41:12,-2.01,22.047 01/02/2020 17:41:24,-2.07,21.984 01/02/2020 17:41:36,-2.07,21.938 01/02/2020 17:41:48,-2.01,21.938 01/02/2020 17:42:00,-2.01,21.953 01/02/2020 17:42:12,-2.07,21.938 01/02/2020 17:42:24,-2.07,21.891 01/02/2020 17:42:36,-2.07,21.844 01/02/2020 17:42:48,-2.07,21.906 01/02/2020 17:43:00,-2.07,21.891 01/02/2020 17:43:12,-2.07,21.891 01/02/2020 17:43:24,-2.07,21.875 01/02/2020 17:43:36,-2.07,21.844 01/02/2020 17:43:48,-2.07,21.938 01/02/2020 17:44:00,-2.01,21.984 01/02/2020 17:44:12,-2.07,21.938 01/02/2020 17:44:24,-2.01,22.047 01/02/2020 17:44:36,-2.01,22.125 01/02/2020 17:44:48,-2.01,22.172 01/02/2020 17:45:00,-2.01,22.219 01/02/2020 17:45:12,-2.01,22.219 01/02/2020 17:45:24,-2.01,22.234 01/02/2020 17:45:36,-2.01,22.219 01/02/2020 17:45:48,-2.01,22.125 01/02/2020 17:46:00,-2.01,22.094 01/02/2020 17:46:12,-2.01,22.000 01/02/2020 17:46:24,-2.01,21.984 01/02/2020 17:46:36,-2.01,21.984 01/02/2020 17:46:48,-2.07,21.906 01/02/2020 17:47:00,-2.07,21.797 01/02/2020 17:47:12,-2.07,21.797 01/02/2020 17:47:24,-2.07,21.828 01/02/2020 17:47:36,-2.07,21.781 01/02/2020 17:47:48,-2.07,21.734 01/02/2020 17:48:00,-2.07,21.656 01/02/2020 17:48:12,-2.07,21.609 01/02/2020 17:48:24,-2.07,21.500 01/02/2020 17:48:36,-2.13,21.547 01/02/2020 17:48:48,-2.07,21.609 01/02/2020 17:49:00,-2.13,21.656 01/02/2020 17:49:12,-2.13,21.719 01/02/2020 17:49:24,-2.07,21.766 01/02/2020 17:49:36,-2.07,21.797 01/02/2020 17:49:48,-2.13,21.734 01/02/2020 17:50:00,-2.07,21.797 01/02/2020 17:50:12,-2.07,21.828 01/02/2020 17:50:24,-2.13,21.828 01/02/2020 17:50:36,-2.13,21.891 01/02/2020 17:50:48,-2.07,21.953 01/02/2020 17:51:00,-2.07,22.000 01/02/2020 17:51:12,-2.26,21.953 01/02/2020 17:51:24,-2.19,20.953 01/02/2020 17:51:36,-2.13,20.797 01/02/2020 17:51:48,-2.07,20.781 01/02/2020 17:52:00,-2.07,20.797 01/02/2020 17:52:12,-2.07,20.891 01/02/2020 17:52:24,-2.07,20.953 01/02/2020 17:52:36,-2.07,21.000 01/02/2020 17:52:48,-2.07,21.000 01/02/2020 17:53:00,-2.07,20.969 01/02/2020 17:53:12,-2.07,21.063 01/02/2020 17:53:24,-2.01,21.188 01/02/2020 17:53:36,-2.01,21.234 01/02/2020 17:53:48,-2.01,21.297 01/02/2020 17:54:00,-2.01,21.438 01/02/2020 17:54:12,-2.01,21.469 01/02/2020 17:54:24,-2.13,21.516 01/02/2020 17:54:36,-2.13,21.563 01/02/2020 17:54:48,-2.13,21.563 01/02/2020 17:55:00,-2.13,21.578 01/02/2020 17:55:12,-2.13,21.609 01/02/2020 17:55:24,-2.13,21.625 01/02/2020 17:55:36,-2.13,21.609 01/02/2020 17:55:48,-2.13,21.578 01/02/2020 17:56:00,-2.19,21.547 01/02/2020 17:56:12,-2.19,21.500 01/02/2020 17:56:24,-2.19,21.563 01/02/2020 17:56:36,-2.19,21.563 01/02/2020 17:56:48,-2.13,21.563 01/02/2020 17:57:00,-2.19,21.500 01/02/2020 17:57:12,-2.01,21.453 01/02/2020 17:57:24,-2.01,21.406 01/02/2020 17:57:36,-2.01,21.359 01/02/2020 17:57:48,-2.07,21.328 01/02/2020 17:58:00,-2.01,21.344 01/02/2020 17:58:12,-2.07,21.328 01/02/2020 17:58:24,-2.07,21.344 01/02/2020 17:58:36,-2.07,21.344 01/02/2020 17:58:48,-2.07,21.406 01/02/2020 17:59:00,-2.07,21.469 01/02/2020 17:59:12,-2.19,21.500 01/02/2020 17:59:24,-2.01,21.469 01/02/2020 17:59:36,-2.01,21.453 01/02/2020 17:59:48,-2.01,21.406 01/02/2020 18:00:00,-2.07,21.359 01/02/2020 18:00:12,-2.01,21.328 01/02/2020 18:00:24,-2.07,21.250 01/02/2020 18:00:36,-2.07,21.234 01/02/2020 18:00:48,-2.07,21.188 01/02/2020 18:01:00,-2.07,21.172 01/02/2020 18:01:12,-2.07,21.125 01/02/2020 18:01:24,-2.13,21.125 01/02/2020 18:01:36,-2.13,21.109 01/02/2020 18:01:48,-2.19,21.125 01/02/2020 18:02:00,-2.13,21.188 01/02/2020 18:02:12,-2.13,21.234 01/02/2020 18:02:24,-2.07,21.297 01/02/2020 18:02:36,-2.07,21.328 01/02/2020 18:02:48,-2.07,21.328 01/02/2020 18:03:00,-2.07,21.328 01/02/2020 18:03:12,-2.07,21.297 01/02/2020 18:03:24,-2.07,21.250 01/02/2020 18:03:36,-2.07,21.219 01/02/2020 18:03:48,-2.07,21.172 01/02/2020 18:04:00,-2.13,21.172 01/02/2020 18:04:12,-2.07,21.172 01/02/2020 18:04:24,-2.07,21.109 01/02/2020 18:04:36,-2.13,21.031 01/02/2020 18:04:48,-2.13,20.969 01/02/2020 18:05:00,-2.07,20.953 01/02/2020 18:05:12,-2.13,20.891 01/02/2020 18:05:24,-2.07,20.891 01/02/2020 18:05:36,-2.13,20.844 01/02/2020 18:05:48,-2.13,20.797 01/02/2020 18:06:00,-2.13,20.781 01/02/2020 18:06:12,-2.19,20.797 01/02/2020 18:06:24,-2.13,20.828 01/02/2020 18:06:36,-2.13,20.844 01/02/2020 18:06:48,-2.13,20.844 01/02/2020 18:07:00,-2.19,20.844 01/02/2020 18:07:12,-2.13,20.891 01/02/2020 18:07:24,-2.13,20.891 01/02/2020 18:07:36,-2.13,20.891 01/02/2020 18:07:48,-2.13,20.844 01/02/2020 18:08:00,-2.13,20.844 01/02/2020 18:08:12,-2.13,20.844 01/02/2020 18:08:24,-2.13,20.797 01/02/2020 18:08:36,-2.13,20.781 01/02/2020 18:08:48,-2.19,20.797 01/02/2020 18:09:00,-2.13,20.859 01/02/2020 18:09:12,-2.13,20.906 01/02/2020 18:09:24,-2.13,20.938 01/02/2020 18:09:36,-2.13,20.953 01/02/2020 18:09:48,-2.13,20.953 01/02/2020 18:10:00,-2.13,20.938 01/02/2020 18:10:12,-2.07,20.938 01/02/2020 18:10:24,-2.13,20.906 01/02/2020 18:10:36,-2.13,20.906 01/02/2020 18:10:48,-2.13,20.891 01/02/2020 18:11:00,-2.13,20.906 01/02/2020 18:11:12,-2.13,20.891 01/02/2020 18:11:24,-2.13,20.859 01/02/2020 18:11:36,-2.13,20.844 01/02/2020 18:11:48,-2.13,20.844 01/02/2020 18:12:00,-2.13,20.828 01/02/2020 18:12:12,-2.13,20.781 01/02/2020 18:12:24,-2.19,20.734 01/02/2020 18:12:36,-2.19,20.734 01/02/2020 18:12:48,-2.19,20.688 01/02/2020 18:13:00,-2.19,20.719 01/02/2020 18:13:12,-2.19,20.781 01/02/2020 18:13:24,-2.13,20.797 01/02/2020 18:13:36,-2.19,20.828 01/02/2020 18:13:48,-2.19,20.828 01/02/2020 18:14:00,-2.13,20.797 01/02/2020 18:14:12,-2.13,20.797 01/02/2020 18:14:24,-2.19,20.828 01/02/2020 18:14:36,-2.19,20.828 01/02/2020 18:14:48,-2.19,20.828 01/02/2020 18:15:00,-2.13,20.828 01/02/2020 18:15:12,-2.13,20.797 01/02/2020 18:15:24,-2.19,20.781 01/02/2020 18:15:36,-2.13,20.750 01/02/2020 18:15:48,-2.19,20.672 01/02/2020 18:16:00,-2.19,20.641 01/02/2020 18:16:12,-2.19,20.609 01/02/2020 18:16:24,-2.19,20.563 01/02/2020 18:16:36,-2.19,20.547 01/02/2020 18:16:48,-2.19,20.516 01/02/2020 18:17:00,-2.19,20.563 01/02/2020 18:17:12,-2.19,20.641 01/02/2020 18:17:24,-2.13,20.688 01/02/2020 18:17:36,-2.19,20.734 01/02/2020 18:17:48,-2.19,20.734 01/02/2020 18:18:00,-2.19,20.719 01/02/2020 18:18:12,-2.19,20.719 01/02/2020 18:18:24,-2.19,20.688 01/02/2020 18:18:36,-2.19,20.641 01/02/2020 18:18:48,-2.26,20.609 01/02/2020 18:19:00,-2.26,20.563 01/02/2020 18:19:12,-2.19,20.516 01/02/2020 18:19:24,-2.13,20.453 01/02/2020 18:19:36,-2.07,20.406 01/02/2020 18:19:48,-2.13,20.359 01/02/2020 18:20:00,-2.13,20.344 01/02/2020 18:20:12,-2.13,20.297 01/02/2020 18:20:24,-2.13,20.281 01/02/2020 18:20:36,-2.13,20.266 01/02/2020 18:20:48,-2.13,20.234 01/02/2020 18:21:00,-2.13,20.219 01/02/2020 18:21:12,-2.19,20.172 01/02/2020 18:21:24,-2.13,20.156 01/02/2020 18:21:36,-2.19,20.109 01/02/2020 18:21:48,-2.19,20.078 01/02/2020 18:22:00,-2.13,20.063 01/02/2020 18:22:12,-2.13,20.047 01/02/2020 18:22:24,-2.19,20.016 01/02/2020 18:22:36,-2.19,20.000 01/02/2020 18:22:48,-2.19,19.984 01/02/2020 18:23:00,-2.19,19.938 01/02/2020 18:23:12,-2.19,19.938 01/02/2020 18:23:24,-2.19,19.906 01/02/2020 18:23:36,-2.19,19.891 01/02/2020 18:23:48,-2.19,19.844 01/02/2020 18:24:00,-2.19,19.844 01/02/2020 18:24:12,-2.19,19.844 01/02/2020 18:24:24,-2.19,19.828 01/02/2020 18:24:36,-2.19,19.781 01/02/2020 18:24:48,-2.19,19.766 01/02/2020 18:25:00,-2.19,19.734 01/02/2020 18:25:12,-2.19,19.734 01/02/2020 18:25:24,-2.26,19.734 01/02/2020 18:25:36,-2.19,19.766 01/02/2020 18:25:48,-2.19,19.734 01/02/2020 18:26:00,-2.26,19.734 01/02/2020 18:26:12,-2.19,19.719 01/02/2020 18:26:24,-2.26,19.719 01/02/2020 18:26:36,-2.26,19.703 01/02/2020 18:26:48,-2.26,19.672 01/02/2020 18:27:00,-2.26,19.672 01/02/2020 18:27:12,-2.26,19.656 01/02/2020 18:27:24,-2.26,19.609 01/02/2020 18:27:36,-2.26,19.563 01/02/2020 18:27:48,-2.26,19.547 01/02/2020 18:28:00,-2.26,19.531 01/02/2020 18:28:12,-2.26,19.531 01/02/2020 18:28:24,-2.26,19.500 01/02/2020 18:28:36,-2.07,19.484 01/02/2020 18:28:48,-2.07,19.438 01/02/2020 18:29:00,-2.07,19.422 01/02/2020 18:29:12,-2.07,19.422 01/02/2020 18:29:24,-2.07,19.422 01/02/2020 18:29:36,-2.07,19.422 01/02/2020 18:29:48,-2.07,19.391 01/02/2020 18:30:00,-2.13,19.391 01/02/2020 18:30:12,-2.07,19.391 01/02/2020 18:30:24,-2.07,19.391 01/02/2020 18:30:36,-2.07,19.391 01/02/2020 18:30:48,-2.07,19.391 01/02/2020 18:31:00,-2.07,19.375 01/02/2020 18:31:12,-2.07,19.359 01/02/2020 18:31:24,-2.07,19.328 01/02/2020 18:31:36,-2.07,19.328 01/02/2020 18:31:48,-2.13,19.328 01/02/2020 18:32:00,-2.13,19.313 01/02/2020 18:32:12,-2.13,19.313 01/02/2020 18:32:24,-2.07,19.281 01/02/2020 18:32:36,-2.13,19.313 01/02/2020 18:32:48,-2.13,19.313 01/02/2020 18:33:00,-2.13,19.281 01/02/2020 18:33:12,-2.13,19.281 01/02/2020 18:33:24,-2.13,19.281 01/02/2020 18:33:36,-2.13,19.313 01/02/2020 18:33:48,-2.13,19.422 01/02/2020 18:34:00,-2.13,19.484 01/02/2020 18:34:12,-2.26,19.500 01/02/2020 18:34:24,-2.26,19.531 01/02/2020 18:34:36,-2.26,19.531 01/02/2020 18:34:48,-2.26,19.531 01/02/2020 18:35:00,-2.26,19.500 01/02/2020 18:35:12,-2.07,19.453 01/02/2020 18:35:24,-2.07,19.453 01/02/2020 18:35:36,-2.07,19.453 01/02/2020 18:35:48,-2.13,19.438 01/02/2020 18:36:00,-2.07,19.453 01/02/2020 18:36:12,-2.07,19.453 01/02/2020 18:36:24,-2.13,19.453 01/02/2020 18:36:36,-2.13,19.453 01/02/2020 18:36:48,-2.13,19.453 01/02/2020 18:37:00,-2.13,19.453 01/02/2020 18:37:12,-2.07,19.438 01/02/2020 18:37:24,-2.13,19.453 01/02/2020 18:37:36,-2.07,19.438 01/02/2020 18:37:48,-2.13,19.438 01/02/2020 18:38:00,-2.07,19.422 01/02/2020 18:38:12,-2.13,19.391 01/02/2020 18:38:24,-2.13,19.422 01/02/2020 18:38:36,-2.13,19.391 01/02/2020 18:38:48,-2.13,19.391 01/02/2020 18:39:00,-2.13,19.391 01/02/2020 18:39:12,-2.13,19.391 01/02/2020 18:39:24,-2.13,19.359 01/02/2020 18:39:36,-2.13,19.328 01/02/2020 18:39:48,-2.13,19.313 01/02/2020 18:40:00,-2.13,19.281 01/02/2020 18:40:12,-2.13,19.266 01/02/2020 18:40:24,-2.13,19.266 01/02/2020 18:40:36,-2.13,19.266 01/02/2020 18:40:48,-2.13,19.250 01/02/2020 18:41:00,-2.13,19.219 01/02/2020 18:41:12,-2.13,19.219 01/02/2020 18:41:24,-2.19,19.219 01/02/2020 18:41:36,-2.19,19.203 01/02/2020 18:41:48,-2.19,19.188 01/02/2020 18:42:00,-2.19,19.188 01/02/2020 18:42:12,-2.13,19.188 01/02/2020 18:42:24,-2.19,19.156 01/02/2020 18:42:36,-2.19,19.156 01/02/2020 18:42:48,-2.13,19.141 01/02/2020 18:43:00,-2.19,19.141 01/02/2020 18:43:12,-2.19,19.141 01/02/2020 18:43:24,-2.19,19.141 01/02/2020 18:43:36,-2.19,19.109 01/02/2020 18:43:48,-2.19,19.094 01/02/2020 18:44:00,-2.19,19.094 01/02/2020 18:44:12,-2.19,19.094 01/02/2020 18:44:24,-2.19,19.188 01/02/2020 18:44:36,-2.13,19.266 01/02/2020 18:44:48,-2.13,19.313 01/02/2020 18:45:00,-2.13,19.328 01/02/2020 18:45:12,-2.13,19.359 01/02/2020 18:45:24,-2.13,19.375 01/02/2020 18:45:36,-2.13,19.375 01/02/2020 18:45:48,-2.13,19.359 01/02/2020 18:46:00,-2.13,19.359 01/02/2020 18:46:12,-2.13,19.359 01/02/2020 18:46:24,-2.13,19.359 01/02/2020 18:46:36,-2.13,19.359 01/02/2020 18:46:48,-2.13,19.328 01/02/2020 18:47:00,-2.13,19.328 01/02/2020 18:47:12,-2.13,19.313 01/02/2020 18:47:24,-2.19,19.313 01/02/2020 18:47:36,-2.13,19.313 01/02/2020 18:47:48,-2.13,19.313 01/02/2020 18:48:00,-2.19,19.281 01/02/2020 18:48:12,-2.19,19.281 01/02/2020 18:48:24,-2.13,19.266 01/02/2020 18:48:36,-2.19,19.266 01/02/2020 18:48:48,-2.19,19.250 01/02/2020 18:49:00,-2.19,19.219 01/02/2020 18:49:12,-2.13,19.203 01/02/2020 18:49:24,-2.19,19.203 01/02/2020 18:49:36,-2.19,19.188 01/02/2020 18:49:48,-2.51,18.813 01/02/2020 18:50:00,-2.19,18.109 01/02/2020 18:50:12,-2.13,18.094 01/02/2020 18:50:24,-2.13,18.172 01/02/2020 18:50:36,-2.07,18.281 01/02/2020 18:50:48,-2.07,18.391 01/02/2020 18:51:00,-2.07,18.469 01/02/2020 18:51:12,-2.19,18.578 01/02/2020 18:51:24,-2.19,18.672 01/02/2020 18:51:36,-2.19,18.750 01/02/2020 18:51:48,-2.19,18.844 01/02/2020 18:52:00,-2.19,18.906 01/02/2020 18:52:12,-2.19,18.969 01/02/2020 18:52:24,-2.13,19.031 01/02/2020 18:52:36,-2.13,19.078 01/02/2020 18:52:48,-2.13,19.109 01/02/2020 18:53:00,-2.13,19.141 01/02/2020 18:53:12,-2.13,19.188 01/02/2020 18:53:24,-2.13,19.203 01/02/2020 18:53:36,-2.13,19.219 01/02/2020 18:53:48,-2.07,19.250 01/02/2020 18:54:00,-2.13,19.250 01/02/2020 18:54:12,-2.13,19.266 01/02/2020 18:54:24,-2.13,19.266 01/02/2020 18:54:36,-2.13,19.266 01/02/2020 18:54:48,-2.13,19.266 01/02/2020 18:55:00,-2.13,19.266 01/02/2020 18:55:12,-2.13,19.266 01/02/2020 18:55:24,-2.07,19.266 01/02/2020 18:55:36,-2.13,19.359 01/02/2020 18:55:48,-2.07,19.453 01/02/2020 18:56:00,-2.26,19.500 01/02/2020 18:56:12,-2.26,19.531 01/02/2020 18:56:24,-2.19,19.047 01/02/2020 18:56:36,-2.19,18.906 01/02/2020 18:56:48,-2.13,18.875 01/02/2020 18:57:00,-2.13,18.875 01/02/2020 18:57:12,-2.13,18.906 01/02/2020 18:57:24,-2.13,18.922 01/02/2020 18:57:36,-2.13,18.969 01/02/2020 18:57:48,-2.13,18.984 01/02/2020 18:58:00,-2.13,19.016 01/02/2020 18:58:12,-2.13,19.031 01/02/2020 18:58:24,-2.13,19.047 01/02/2020 18:58:36,-2.13,19.078 01/02/2020 18:58:48,-2.13,19.094 01/02/2020 18:59:00,-2.13,19.141 01/02/2020 18:59:12,-2.07,19.188 01/02/2020 18:59:24,-2.07,19.203 01/02/2020 18:59:36,-2.07,19.219 01/02/2020 18:59:48,-2.13,19.250 01/02/2020 19:00:00,-2.13,19.250 01/02/2020 19:00:12,-2.13,19.250 01/02/2020 19:00:24,-2.07,19.250 01/02/2020 19:00:36,-2.13,19.266 01/02/2020 19:00:48,-2.13,19.266 01/02/2020 19:01:00,-2.13,19.266 01/02/2020 19:01:12,-2.13,19.266 01/02/2020 19:01:24,-2.13,19.266 01/02/2020 19:01:36,-2.13,19.281 01/02/2020 19:01:48,-2.13,19.281 01/02/2020 19:02:00,-2.13,19.281 01/02/2020 19:02:12,-2.13,19.266 01/02/2020 19:02:24,-2.13,19.250 01/02/2020 19:02:36,-2.13,19.328 01/02/2020 19:02:48,-2.13,19.422 01/02/2020 19:03:00,-2.07,19.453 01/02/2020 19:03:12,-2.07,19.484 01/02/2020 19:03:24,-2.07,19.484 01/02/2020 19:03:36,-2.26,19.500 01/02/2020 19:03:48,-2.26,19.500 01/02/2020 19:04:00,-2.07,19.484 01/02/2020 19:04:12,-2.07,19.484 01/02/2020 19:04:24,-2.07,19.484 01/02/2020 19:04:36,-2.13,19.484 01/02/2020 19:04:48,-2.13,19.484 01/02/2020 19:05:00,-2.07,19.453 01/02/2020 19:05:12,-2.07,19.438 01/02/2020 19:05:24,-2.07,19.438 01/02/2020 19:05:36,-2.07,19.438 01/02/2020 19:05:48,-2.07,19.438 01/02/2020 19:06:00,-2.13,19.422 01/02/2020 19:06:12,-2.13,19.391 01/02/2020 19:06:24,-2.13,19.391 01/02/2020 19:06:36,-2.13,19.359 01/02/2020 19:06:48,-2.13,19.328 01/02/2020 19:07:00,-2.13,19.313 01/02/2020 19:07:12,-2.13,19.266 01/02/2020 19:07:24,-2.13,19.250 01/02/2020 19:07:36,-2.13,19.203 01/02/2020 19:07:48,-2.13,19.203 01/02/2020 19:08:00,-2.13,19.188 01/02/2020 19:08:12,-2.19,19.156 01/02/2020 19:08:24,-2.19,19.141 01/02/2020 19:08:36,-2.13,19.109 01/02/2020 19:08:48,-2.19,19.094 01/02/2020 19:09:00,-2.13,19.078 01/02/2020 19:09:12,-2.19,19.047 01/02/2020 19:09:24,-2.19,19.047 01/02/2020 19:09:36,-2.19,19.031 01/02/2020 19:09:48,-2.19,19.016 01/02/2020 19:10:00,-2.19,19.016 01/02/2020 19:10:12,-2.19,19.016 01/02/2020 19:10:24,-2.19,19.016 01/02/2020 19:10:36,-2.19,19.016 01/02/2020 19:10:48,-2.19,18.984 01/02/2020 19:11:00,-2.19,18.969 01/02/2020 19:11:12,-2.19,18.969 01/02/2020 19:11:24,-2.19,18.984 01/02/2020 19:11:36,-2.19,18.984 01/02/2020 19:11:48,-2.19,18.969 01/02/2020 19:12:00,-2.19,18.938 01/02/2020 19:12:12,-2.19,18.969 01/02/2020 19:12:24,-2.19,18.938 01/02/2020 19:12:36,-2.19,18.938 01/02/2020 19:12:48,-2.26,18.938 01/02/2020 19:13:00,-2.19,18.969 01/02/2020 19:13:12,-2.19,18.938 01/02/2020 19:13:24,-2.26,18.938 01/02/2020 19:13:36,-2.19,18.938 01/02/2020 19:13:48,-2.26,18.859 01/02/2020 19:14:00,-2.32,18.531 01/02/2020 19:14:12,-2.32,18.859 01/02/2020 19:14:24,-2.26,19.156 01/02/2020 19:14:36,-2.32,19.672 01/02/2020 19:14:48,-2.26,20.156 01/02/2020 19:15:00,-2.26,20.469 01/02/2020 19:15:12,-2.32,20.781 01/02/2020 19:15:24,-2.26,21.031 01/02/2020 19:15:36,-2.26,21.250 01/02/2020 19:15:48,-2.19,21.469 01/02/2020 19:16:00,-2.26,21.469 01/02/2020 19:16:12,-2.32,21.688 01/02/2020 19:16:24,-2.32,21.938 01/02/2020 19:16:36,-2.32,22.109 01/02/2020 19:16:48,-2.32,22.172 01/02/2020 19:17:00,-2.32,22.156 01/02/2020 19:17:12,-2.38,21.766 01/02/2020 19:17:24,-2.32,21.656 01/02/2020 19:17:36,-2.32,21.844 01/02/2020 19:17:48,-2.32,22.000 01/02/2020 19:18:00,-2.32,22.063 01/02/2020 19:18:12,-2.32,22.172 01/02/2020 19:18:24,-2.26,22.281 01/02/2020 19:18:36,-2.26,22.328 01/02/2020 19:18:48,-2.26,22.313 01/02/2020 19:19:00,-2.26,22.281 01/02/2020 19:19:12,-2.26,22.344 01/02/2020 19:19:24,-2.26,22.375 01/02/2020 19:19:36,-2.26,22.375 01/02/2020 19:19:48,-2.26,22.391 01/02/2020 19:20:00,-2.38,20.781 01/02/2020 19:20:12,-2.26,20.469 01/02/2020 19:20:24,-2.38,20.578 01/02/2020 19:20:36,-2.32,20.797 01/02/2020 19:20:48,-2.32,21.000 01/02/2020 19:21:00,-2.32,21.109 01/02/2020 19:21:12,-2.32,21.188 01/02/2020 19:21:24,-2.51,20.391 01/02/2020 19:21:36,-2.32,20.016 01/02/2020 19:21:48,-2.19,20.328 01/02/2020 19:22:00,-2.32,20.641 01/02/2020 19:22:12,-2.26,20.906 01/02/2020 19:22:24,-2.26,21.188 01/02/2020 19:22:36,-2.38,20.938 01/02/2020 19:22:48,-2.32,20.781 01/02/2020 19:23:00,-2.32,21.016 01/02/2020 19:23:12,-2.26,21.250 01/02/2020 19:23:24,-2.26,21.438 01/02/2020 19:23:36,-2.51,21.563 01/02/2020 19:23:48,-2.38,21.625 01/02/2020 19:24:00,-2.63,21.688 01/02/2020 19:24:12,-2.32,20.938 01/02/2020 19:24:24,-2.26,21.016 01/02/2020 19:24:36,-2.26,21.219 01/02/2020 19:24:48,-2.26,21.406 01/02/2020 19:25:00,-2.38,21.578 01/02/2020 19:25:12,-2.26,21.125 01/02/2020 19:25:24,-2.26,21.219 01/02/2020 19:25:36,-2.19,21.438 01/02/2020 19:25:48,-2.94,20.344 01/02/2020 19:26:00,-2.26,19.156 01/02/2020 19:26:12,-2.19,19.250 01/02/2020 19:26:24,-2.32,19.641 01/02/2020 19:26:36,-2.32,20.000 01/02/2020 19:26:48,-2.26,20.328 01/02/2020 19:27:00,-2.38,20.625 01/02/2020 19:27:12,-2.32,20.906 01/02/2020 19:27:24,-2.26,20.453 01/02/2020 19:27:36,-2.32,20.719 01/02/2020 19:27:48,-2.26,21.016 01/02/2020 19:28:00,-2.26,21.281 01/02/2020 19:28:12,-2.38,21.516 01/02/2020 19:28:24,-2.38,21.766 01/02/2020 19:28:36,-2.32,21.953 01/02/2020 19:28:48,-2.32,22.125 01/02/2020 19:29:00,-2.26,22.266 01/02/2020 19:29:12,-2.26,22.375 01/02/2020 19:29:24,-2.26,22.484 01/02/2020 19:29:36,-2.38,22.563 01/02/2020 19:29:48,-2.63,22.563 01/02/2020 19:30:00,-2.32,21.844 01/02/2020 19:30:12,-2.32,21.938 01/02/2020 19:30:24,-2.63,21.828 01/02/2020 19:30:36,-2.38,21.500 01/02/2020 19:30:48,-2.32,21.719 01/02/2020 19:31:00,-2.32,21.906 01/02/2020 19:31:12,-2.26,22.125 01/02/2020 19:31:24,-2.26,22.266 01/02/2020 19:31:36,-2.32,21.906 01/02/2020 19:31:48,-2.26,22.047 01/02/2020 19:32:00,-2.26,22.281 01/02/2020 19:32:12,-2.19,22.453 01/02/2020 19:32:24,-2.32,22.594 01/02/2020 19:32:36,-2.38,22.750 01/02/2020 19:32:48,-2.32,22.172 01/02/2020 19:33:00,-2.26,22.203 01/02/2020 19:33:12,-2.19,22.281 01/02/2020 19:33:24,-2.26,22.375 01/02/2020 19:33:36,-2.51,21.719 01/02/2020 19:33:48,-2.19,21.281 01/02/2020 19:34:00,-2.19,21.391 01/02/2020 19:34:12,-2.38,21.578 01/02/2020 19:34:24,-2.38,21.797 01/02/2020 19:34:36,-2.38,21.844 01/02/2020 19:34:48,-2.38,21.797 01/02/2020 19:35:00,-2.32,21.797 01/02/2020 19:35:12,-2.32,21.891 01/02/2020 19:35:24,-2.32,22.000 01/02/2020 19:35:36,-2.32,22.063 01/02/2020 19:35:48,-2.32,22.094 01/02/2020 19:36:00,-2.26,22.125 01/02/2020 19:36:12,-2.26,22.156 01/02/2020 19:36:24,-2.32,22.156 01/02/2020 19:36:36,-2.51,21.734 01/02/2020 19:36:48,-2.38,21.656 01/02/2020 19:37:00,-2.32,21.781 01/02/2020 19:37:12,-2.32,21.953 01/02/2020 19:37:24,-2.32,22.094 01/02/2020 19:37:36,-2.26,22.172 01/02/2020 19:37:48,-2.26,22.281 01/02/2020 19:38:00,-2.32,22.344 01/02/2020 19:38:12,-2.32,22.109 01/02/2020 19:38:24,-2.26,22.094 01/02/2020 19:38:36,-2.26,22.109 01/02/2020 19:38:48,-2.26,22.172 01/02/2020 19:39:00,-2.32,22.063 01/02/2020 19:39:12,-2.32,21.891 01/02/2020 19:39:24,-2.32,21.953 01/02/2020 19:39:36,-2.38,21.891 01/02/2020 19:39:48,-2.32,21.734 01/02/2020 19:40:00,-2.32,21.797 01/02/2020 19:40:12,-2.51,21.500 01/02/2020 19:40:24,-2.19,21.469 01/02/2020 19:40:36,-2.38,21.719 01/02/2020 19:40:48,-2.32,21.938 01/02/2020 19:41:00,-2.26,22.094 01/02/2020 19:41:12,-2.26,22.219 01/02/2020 19:41:24,-2.32,22.266 01/02/2020 19:41:36,-2.32,21.875 01/02/2020 19:41:48,-2.26,21.953 01/02/2020 19:42:00,-2.26,22.109 01/02/2020 19:42:12,-2.26,22.266 01/02/2020 19:42:24,-2.19,22.422 01/02/2020 19:42:36,-2.26,22.375 01/02/2020 19:42:48,-2.32,21.828 01/02/2020 19:43:00,-2.26,21.844 01/02/2020 19:43:12,-2.32,21.906 01/02/2020 19:43:24,-2.26,22.219 01/02/2020 19:43:36,-2.26,22.438 01/02/2020 19:43:48,-2.26,22.344 01/02/2020 19:44:00,-2.19,22.344 01/02/2020 19:44:12,-2.19,22.422 01/02/2020 19:44:24,-2.32,22.531 01/02/2020 19:44:36,-2.32,22.047 01/02/2020 19:44:48,-2.26,21.391 01/02/2020 19:45:00,-2.26,21.125 01/02/2020 19:45:12,-2.19,21.250 01/02/2020 19:45:24,-2.19,21.438 01/02/2020 19:45:36,-2.32,21.609 01/02/2020 19:45:48,-2.32,21.781 01/02/2020 19:46:00,-2.32,21.938 01/02/2020 19:46:12,-2.26,22.094 01/02/2020 19:46:24,-2.38,22.016 01/02/2020 19:46:36,-2.19,21.234 01/02/2020 19:46:48,-2.19,21.297 01/02/2020 19:47:00,-2.19,21.453 01/02/2020 19:47:12,-2.32,21.609 01/02/2020 19:47:24,-2.38,21.672 01/02/2020 19:47:36,-2.38,21.656 01/02/2020 19:47:48,-2.32,21.844 01/02/2020 19:48:00,-2.26,22.047 01/02/2020 19:48:12,-2.13,22.156 01/02/2020 19:48:24,-2.32,21.828 01/02/2020 19:48:36,-2.26,21.844 01/02/2020 19:48:48,-2.26,21.906 01/02/2020 19:49:00,-2.26,21.984 01/02/2020 19:49:12,-2.26,22.094 01/02/2020 19:49:24,-2.26,22.172 01/02/2020 19:49:36,-2.19,22.266 01/02/2020 19:49:48,-2.19,21.359 01/02/2020 19:50:00,-2.13,21.172 01/02/2020 19:50:12,-3.13,18.297 01/02/2020 19:50:24,-2.76,14.000 01/02/2020 19:50:36,-2.19,11.016 01/02/2020 19:50:48,-2.01,9.344 01/02/2020 19:51:00,-2.13,8.531 01/02/2020 19:51:12,-1.82,7.969 01/02/2020 19:51:24,-1.88,7.656 01/02/2020 19:51:36,-1.82,7.500 01/02/2020 19:51:48,-1.69,7.406 01/02/2020 19:52:00,-1.69,7.344 01/02/2020 19:52:12,-1.76,7.313 01/02/2020 19:52:24,-1.69,7.297 01/02/2020 19:52:36,-1.76,7.297 01/02/2020 19:52:48,-1.76,7.297 01/02/2020 19:53:00,-1.82,7.281 01/02/2020 19:53:12,-1.76,7.281 01/02/2020 19:53:24,-1.76,7.281 01/02/2020 19:53:36,-1.76,7.281 01/02/2020 19:53:48,-1.76,7.281 01/02/2020 19:54:00,-1.69,7.281 01/02/2020 19:54:12,-1.76,7.281 01/02/2020 19:54:24,-1.69,7.281 01/02/2020 19:54:36,-1.76,7.281 01/02/2020 19:54:48,-1.76,7.281 01/02/2020 19:55:00,-1.82,7.281 01/02/2020 19:55:12,-1.76,7.281 01/02/2020 19:55:24,-1.82,7.250 01/02/2020 19:55:36,-1.76,7.250 01/02/2020 19:55:48,-1.82,7.281 01/02/2020 19:56:00,-1.82,7.281 01/02/2020 19:56:12,-1.76,7.281 01/02/2020 19:56:24,-1.82,7.281 01/02/2020 19:56:36,-1.82,7.281 01/02/2020 19:56:48,-1.76,7.281 01/02/2020 19:57:00,-1.76,7.281 01/02/2020 19:57:12,-1.76,7.281 01/02/2020 19:57:24,-1.69,7.281 01/02/2020 19:57:36,-1.76,7.281 01/02/2020 19:57:48,-1.76,7.281 01/02/2020 19:58:00,-1.69,7.281 01/02/2020 19:58:12,-1.69,7.281 01/02/2020 19:58:24,-1.76,7.281 01/02/2020 19:58:36,-1.76,7.281 01/02/2020 19:58:48,-1.82,7.281 01/02/2020 19:59:00,-1.76,7.281 01/02/2020 19:59:12,-1.82,7.281 01/02/2020 19:59:24,-1.82,7.281 01/02/2020 19:59:36,-1.82,7.281 01/02/2020 19:59:48,-1.82,7.281 01/02/2020 20:00:00,-1.76,7.281 01/02/2020 20:00:12,-1.82,7.281 01/02/2020 20:00:24,-1.82,7.281 01/02/2020 20:00:36,-1.82,7.250 01/02/2020 20:00:48,-1.82,7.313 01/02/2020 20:01:00,-2.01,7.547 01/02/2020 20:01:12,-1.88,8.188 01/02/2020 20:01:24,-1.76,9.063 01/02/2020 20:01:36,-1.82,10.219 01/02/2020 20:01:48,-1.88,11.328 01/02/2020 20:02:00,-2.01,12.438 01/02/2020 20:02:12,-2.01,13.484 01/02/2020 20:02:24,-2.13,14.469 01/02/2020 20:02:36,-2.19,15.359 01/02/2020 20:02:48,-2.26,16.125 01/02/2020 20:03:00,-2.63,16.531 01/02/2020 20:03:12,-2.26,16.984 01/02/2020 20:03:24,-2.38,17.594 01/02/2020 20:03:36,-2.32,18.109 01/02/2020 20:03:48,-2.51,18.578 01/02/2020 20:04:00,-2.38,18.984 01/02/2020 20:04:12,-2.32,19.359 01/02/2020 20:04:24,-2.38,19.656 01/02/2020 20:04:36,-2.32,20.016 01/02/2020 20:04:48,-2.32,20.344 01/02/2020 20:05:00,-2.38,20.609 01/02/2020 20:05:12,-2.32,20.859 01/02/2020 20:05:24,-2.32,21.109 01/02/2020 20:05:36,-2.32,21.031 01/02/2020 20:05:48,-2.26,21.188 01/02/2020 20:06:00,-2.26,21.406 01/02/2020 20:06:12,-2.51,21.563 01/02/2020 20:06:24,-2.38,21.672 01/02/2020 20:06:36,-2.38,21.781 01/02/2020 20:06:48,-2.38,21.891 01/02/2020 20:07:00,-2.38,21.984 01/02/2020 20:07:12,-2.32,22.047 01/02/2020 20:07:24,-2.94,21.938 01/02/2020 20:07:36,-2.26,20.391 01/02/2020 20:07:48,-2.26,20.391 01/02/2020 20:08:00,-2.32,20.609 01/02/2020 20:08:12,-2.32,20.844 01/02/2020 20:08:24,-2.32,21.078 01/02/2020 20:08:36,-2.26,21.281 01/02/2020 20:08:48,-2.26,21.469 01/02/2020 20:09:00,-2.32,21.328 01/02/2020 20:09:12,-2.26,21.328 01/02/2020 20:09:24,-2.38,21.188 01/02/2020 20:09:36,-2.38,20.797 01/02/2020 20:09:48,-2.32,20.781 01/02/2020 20:10:00,-2.57,20.547 01/02/2020 20:10:12,-2.32,20.281 01/02/2020 20:10:24,-2.32,19.766 01/02/2020 20:10:36,-2.32,19.891 01/02/2020 20:10:48,-2.26,20.078 01/02/2020 20:11:00,-2.26,20.297 01/02/2020 20:11:12,-2.32,20.500 01/02/2020 20:11:24,-2.32,20.672 01/02/2020 20:11:36,-2.26,20.844 01/02/2020 20:11:48,-2.32,21.000 01/02/2020 20:12:00,-2.26,21.109 01/02/2020 20:12:12,-2.26,21.219 01/02/2020 20:12:24,-2.19,21.328 01/02/2020 20:12:36,-2.19,21.359 01/02/2020 20:12:48,-2.19,21.438 01/02/2020 20:13:00,-2.32,21.297 01/02/2020 20:13:12,-2.32,20.734 01/02/2020 20:13:24,-2.32,20.734 01/02/2020 20:13:36,-2.32,20.844 01/02/2020 20:13:48,-2.26,20.953 01/02/2020 20:14:00,-2.26,21.109 01/02/2020 20:14:12,-2.26,21.219 01/02/2020 20:14:24,-2.19,21.328 01/02/2020 20:14:36,-2.19,21.438 01/02/2020 20:14:48,-2.38,21.516 01/02/2020 20:15:00,-2.38,21.609 01/02/2020 20:15:12,-2.32,21.688 01/02/2020 20:15:24,-2.32,21.766 01/02/2020 20:15:36,-2.63,21.500 01/02/2020 20:15:48,-2.32,20.719 01/02/2020 20:16:00,-2.32,20.688 01/02/2020 20:16:12,-2.32,20.797 01/02/2020 20:16:24,-2.26,20.938 01/02/2020 20:16:36,-2.26,21.063 01/02/2020 20:16:48,-2.26,21.188 01/02/2020 20:17:00,-2.19,21.328 01/02/2020 20:17:12,-2.19,21.438 01/02/2020 20:17:24,-2.32,21.563 01/02/2020 20:17:36,-2.32,21.672 01/02/2020 20:17:48,-2.32,21.406 01/02/2020 20:18:00,-2.32,20.781 01/02/2020 20:18:12,-2.32,20.844 01/02/2020 20:18:24,-2.32,20.953 01/02/2020 20:18:36,-2.32,20.266 01/02/2020 20:18:48,-2.26,20.219 01/02/2020 20:19:00,-2.26,20.359 01/02/2020 20:19:12,-2.32,20.547 01/02/2020 20:19:24,-2.32,20.750 01/02/2020 20:19:36,-2.26,20.938 01/02/2020 20:19:48,-2.19,21.125 01/02/2020 20:20:00,-2.19,21.297 01/02/2020 20:20:12,-2.19,21.438 01/02/2020 20:20:24,-2.32,21.563 01/02/2020 20:20:36,-2.32,21.688 01/02/2020 20:20:48,-2.32,21.781 01/02/2020 20:21:00,-2.51,21.797 01/02/2020 20:21:12,-2.26,21.297 01/02/2020 20:21:24,-2.32,20.938 01/02/2020 20:21:36,-2.38,20.672 01/02/2020 20:21:48,-2.32,20.906 01/02/2020 20:22:00,-2.26,21.172 01/02/2020 20:22:12,-2.26,21.328 01/02/2020 20:22:24,-2.19,21.469 01/02/2020 20:22:36,-2.38,21.563 01/02/2020 20:22:48,-2.32,21.656 01/02/2020 20:23:00,-2.32,21.734 01/02/2020 20:23:12,-2.32,21.797 01/02/2020 20:23:24,-2.32,21.875 01/02/2020 20:23:36,-2.32,21.891 01/02/2020 20:23:48,-2.32,21.906 01/02/2020 20:24:00,-2.38,21.016 01/02/2020 20:24:12,-2.26,20.406 01/02/2020 20:24:24,-2.19,20.406 01/02/2020 20:24:36,-2.32,20.516 01/02/2020 20:24:48,-2.69,20.188 01/02/2020 20:25:00,-2.19,19.266 01/02/2020 20:25:12,-2.26,19.391 01/02/2020 20:25:24,-2.38,19.672 01/02/2020 20:25:36,-2.32,19.984 01/02/2020 20:25:48,-2.26,20.234 01/02/2020 20:26:00,-2.26,20.453 01/02/2020 20:26:12,-2.32,20.688 01/02/2020 20:26:24,-2.32,20.906 01/02/2020 20:26:36,-2.26,21.078 01/02/2020 20:26:48,-2.26,21.219 01/02/2020 20:27:00,-2.38,21.219 01/02/2020 20:27:12,-2.32,20.859 01/02/2020 20:27:24,-2.32,20.859 01/02/2020 20:27:36,-2.32,21.016 01/02/2020 20:27:48,-2.26,21.172 01/02/2020 20:28:00,-2.26,21.344 01/02/2020 20:28:12,-2.38,21.500 01/02/2020 20:28:24,-2.38,21.625 01/02/2020 20:28:36,-2.38,21.781 01/02/2020 20:28:48,-2.38,21.891 01/02/2020 20:29:00,-2.26,21.297 01/02/2020 20:29:12,-2.26,21.125 01/02/2020 20:29:24,-2.26,21.188 01/02/2020 20:29:36,-2.26,21.297 01/02/2020 20:29:48,-2.26,21.453 01/02/2020 20:30:00,-2.38,21.609 01/02/2020 20:30:12,-2.38,21.734 01/02/2020 20:30:24,-2.32,21.875 01/02/2020 20:30:36,-2.32,22.000 01/02/2020 20:30:48,-2.32,22.109 01/02/2020 20:31:00,-2.26,22.172 01/02/2020 20:31:12,-2.57,21.844 01/02/2020 20:31:24,-2.19,21.359 01/02/2020 20:31:36,-2.26,21.297 01/02/2020 20:31:48,-2.26,21.281 01/02/2020 20:32:00,-2.19,21.297 01/02/2020 20:32:12,-2.19,21.344 01/02/2020 20:32:24,-2.51,20.844 01/02/2020 20:32:36,-2.32,20.297 01/02/2020 20:32:48,-2.32,19.734 01/02/2020 20:33:00,-2.32,19.781 01/02/2020 20:33:12,-2.32,19.906 01/02/2020 20:33:24,-2.26,20.078 01/02/2020 20:33:36,-2.26,20.266 01/02/2020 20:33:48,-2.38,19.984 01/02/2020 20:34:00,-2.32,19.703 01/02/2020 20:34:12,-2.32,19.875 01/02/2020 20:34:24,-2.32,20.047 01/02/2020 20:34:36,-2.32,20.188 01/02/2020 20:34:48,-2.26,20.344 01/02/2020 20:35:00,-2.38,20.500 01/02/2020 20:35:12,-2.38,20.109 01/02/2020 20:35:24,-2.32,20.000 01/02/2020 20:35:36,-2.38,19.766 01/02/2020 20:35:48,-2.32,19.828 01/02/2020 20:36:00,-2.32,20.109 01/02/2020 20:36:12,-2.26,20.406 01/02/2020 20:36:24,-2.32,20.688 01/02/2020 20:36:36,-2.26,20.969 01/02/2020 20:36:48,-2.26,21.234 01/02/2020 20:37:00,-2.19,21.438 01/02/2020 20:37:12,-2.38,21.609 01/02/2020 20:37:24,-2.32,21.781 01/02/2020 20:37:36,-2.51,21.297 01/02/2020 20:37:48,-2.32,20.547 01/02/2020 20:38:00,-2.32,20.516 01/02/2020 20:38:12,-2.32,20.609 01/02/2020 20:38:24,-2.26,20.438 01/02/2020 20:38:36,-2.26,20.281 01/02/2020 20:38:48,-2.19,20.391 01/02/2020 20:39:00,-2.32,20.547 01/02/2020 20:39:12,-2.26,20.672 01/02/2020 20:39:24,-2.26,20.797 01/02/2020 20:39:36,-2.26,20.938 01/02/2020 20:39:48,-2.26,21.031 01/02/2020 20:40:00,-2.19,21.172 01/02/2020 20:40:12,-2.26,21.125 01/02/2020 20:40:24,-2.19,21.219 01/02/2020 20:40:36,-2.19,21.234 01/02/2020 20:40:48,-2.19,21.297 01/02/2020 20:41:00,-2.19,21.359 01/02/2020 20:41:12,-2.19,21.438 01/02/2020 20:41:24,-2.26,21.391 01/02/2020 20:41:36,-2.32,20.906 01/02/2020 20:41:48,-2.32,20.938 01/02/2020 20:42:00,-2.26,21.031 01/02/2020 20:42:12,-2.26,21.141 01/02/2020 20:42:24,-2.19,21.234 01/02/2020 20:42:36,-2.19,21.328 01/02/2020 20:42:48,-2.19,21.391 01/02/2020 20:43:00,-2.13,21.469 01/02/2020 20:43:12,-2.32,21.516 01/02/2020 20:43:24,-2.26,21.234 01/02/2020 20:43:36,-2.26,21.031 01/02/2020 20:43:48,-2.38,20.516 01/02/2020 20:44:00,-2.26,20.297 01/02/2020 20:44:12,-2.26,20.344 01/02/2020 20:44:24,-2.26,20.438 01/02/2020 20:44:36,-2.38,20.563 01/02/2020 20:44:48,-2.32,20.672 01/02/2020 20:45:00,-2.51,20.688 01/02/2020 20:45:12,-2.26,20.344 01/02/2020 20:45:24,-2.26,20.297 01/02/2020 20:45:36,-2.19,20.391 01/02/2020 20:45:48,-2.32,20.516 01/02/2020 20:46:00,-2.32,20.672 01/02/2020 20:46:12,-2.32,20.781 01/02/2020 20:46:24,-2.38,20.500 01/02/2020 20:46:36,-2.32,20.188 01/02/2020 20:46:48,-2.32,19.828 01/02/2020 20:47:00,-2.32,19.984 01/02/2020 20:47:12,-2.32,20.172 01/02/2020 20:47:24,-2.26,20.344 01/02/2020 20:47:36,-2.32,20.516 01/02/2020 20:47:48,-2.38,20.547 01/02/2020 20:48:00,-2.38,19.906 01/02/2020 20:48:12,-2.26,19.813 01/02/2020 20:48:24,-2.32,20.063 01/02/2020 20:48:36,-2.26,20.234 01/02/2020 20:48:48,-2.26,20.359 01/02/2020 20:49:00,-2.32,20.516 01/02/2020 20:49:12,-2.32,20.672 01/02/2020 20:49:24,-2.32,20.750 01/02/2020 20:49:36,-2.38,20.828 01/02/2020 20:49:48,-2.32,20.391 01/02/2020 20:50:00,-2.32,20.406 01/02/2020 20:50:12,-2.38,20.563 01/02/2020 20:50:24,-2.32,20.750 01/02/2020 20:50:36,-2.32,20.391 01/02/2020 20:50:48,-2.26,20.156 01/02/2020 20:51:00,-2.26,20.266 01/02/2020 20:51:12,-2.26,20.391 01/02/2020 20:51:24,-2.38,20.547 01/02/2020 20:51:36,-2.32,20.688 01/02/2020 20:51:48,-2.32,20.828 01/02/2020 20:52:00,-2.26,20.781 01/02/2020 20:52:12,-2.26,20.781 01/02/2020 20:52:24,-2.26,20.969 01/02/2020 20:52:36,-2.26,21.219 01/02/2020 20:52:48,-2.19,21.406 01/02/2020 20:53:00,-2.32,21.563 01/02/2020 20:53:12,-2.32,21.656 01/02/2020 20:53:24,-2.32,21.734 01/02/2020 20:53:36,-2.32,21.781 01/02/2020 20:53:48,-2.32,21.797 01/02/2020 20:54:00,-2.32,21.844 01/02/2020 20:54:12,-2.38,21.891 01/02/2020 20:54:24,-2.38,21.625 01/02/2020 20:54:36,-2.32,21.016 01/02/2020 20:54:48,-2.32,20.672 01/02/2020 20:55:00,-2.32,20.516 01/02/2020 20:55:12,-2.19,20.453 01/02/2020 20:55:24,-2.38,19.813 01/02/2020 20:55:36,-2.38,19.641 01/02/2020 20:55:48,-2.32,19.828 01/02/2020 20:56:00,-2.32,20.078 01/02/2020 20:56:12,-2.26,20.328 01/02/2020 20:56:24,-2.32,20.516 01/02/2020 20:56:36,-2.32,20.719 01/02/2020 20:56:48,-2.32,20.906 01/02/2020 20:57:00,-2.26,20.844 01/02/2020 20:57:12,-2.26,20.359 01/02/2020 20:57:24,-2.19,20.156 01/02/2020 20:57:36,-2.19,20.172 01/02/2020 20:57:48,-2.32,20.078 01/02/2020 20:58:00,-2.26,20.000 01/02/2020 20:58:12,-2.32,19.734 01/02/2020 20:58:24,-2.19,19.156 01/02/2020 20:58:36,-2.26,19.156 01/02/2020 20:58:48,-2.26,19.375 01/02/2020 20:59:00,-2.51,19.609 01/02/2020 20:59:12,-2.38,19.844 01/02/2020 20:59:24,-2.32,20.078 01/02/2020 20:59:36,-2.26,20.297 01/02/2020 20:59:48,-2.32,20.516 01/02/2020 21:00:00,-2.32,20.719 01/02/2020 21:00:12,-2.26,20.891 01/02/2020 21:00:24,-2.26,21.016 01/02/2020 21:00:36,-2.19,21.125 01/02/2020 21:00:48,-2.26,21.281 01/02/2020 21:01:00,-2.19,21.391 01/02/2020 21:01:12,-2.32,21.500 01/02/2020 21:01:24,-2.26,21.609 01/02/2020 21:01:36,-2.26,21.797 01/02/2020 21:01:48,-2.26,21.875 01/02/2020 21:02:00,-2.26,21.906 01/02/2020 21:02:12,-2.26,21.906 01/02/2020 21:02:24,-2.26,21.953 01/02/2020 21:02:36,-2.26,20.469 01/02/2020 21:02:48,-2.26,20.156 01/02/2020 21:03:00,-2.26,20.188 01/02/2020 21:03:12,-2.26,20.344 01/02/2020 21:03:24,-2.38,20.500 01/02/2020 21:03:36,-2.32,20.641 01/02/2020 21:03:48,-2.32,20.797 01/02/2020 21:04:00,-2.26,20.953 01/02/2020 21:04:12,-2.26,21.109 01/02/2020 21:04:24,-2.19,21.234 01/02/2020 21:04:36,-2.19,21.344 01/02/2020 21:04:48,-2.19,21.469 01/02/2020 21:05:00,-2.38,21.563 01/02/2020 21:05:12,-2.32,21.719 01/02/2020 21:05:24,-2.32,21.938 01/02/2020 21:05:36,-2.32,22.063 01/02/2020 21:05:48,-2.26,22.109 01/02/2020 21:06:00,-2.26,22.125 01/02/2020 21:06:12,-2.63,21.500 01/02/2020 21:06:24,-2.32,20.750 01/02/2020 21:06:36,-2.32,20.641 01/02/2020 21:06:48,-2.38,20.750 01/02/2020 21:07:00,-2.38,20.750 01/02/2020 21:07:12,-2.32,20.844 01/02/2020 21:07:24,-2.26,20.953 01/02/2020 21:07:36,-2.26,21.031 01/02/2020 21:07:48,-2.26,21.141 01/02/2020 21:08:00,-2.19,21.297 01/02/2020 21:08:12,-2.19,21.453 01/02/2020 21:08:24,-2.32,21.563 01/02/2020 21:08:36,-2.32,21.688 01/02/2020 21:08:48,-2.32,21.781 01/02/2020 21:09:00,-2.32,21.875 01/02/2020 21:09:12,-2.32,21.906 01/02/2020 21:09:24,-2.26,21.938 01/02/2020 21:09:36,-2.26,21.953 01/02/2020 21:09:48,-2.26,21.953 01/02/2020 21:10:00,-2.26,21.984 01/02/2020 21:10:12,-2.32,22.000 01/02/2020 21:10:24,-2.26,22.000 01/02/2020 21:10:36,-2.26,22.016 01/02/2020 21:10:48,-2.32,22.000 01/02/2020 21:11:00,-2.26,22.016 01/02/2020 21:11:12,-2.32,21.281 01/02/2020 21:11:24,-2.32,20.891 01/02/2020 21:11:36,-2.26,20.844 01/02/2020 21:11:48,-2.26,20.891 01/02/2020 21:12:00,-2.26,21.000 01/02/2020 21:12:12,-2.26,21.125 01/02/2020 21:12:24,-2.26,21.219 01/02/2020 21:12:36,-2.51,21.109 01/02/2020 21:12:48,-2.32,20.109 01/02/2020 21:13:00,-2.32,19.906 01/02/2020 21:13:12,-2.32,20.000 01/02/2020 21:13:24,-2.32,20.125 01/02/2020 21:13:36,-2.32,20.266 01/02/2020 21:13:48,-2.26,20.391 01/02/2020 21:14:00,-2.26,20.469 01/02/2020 21:14:12,-2.32,20.625 01/02/2020 21:14:24,-2.32,20.781 01/02/2020 21:14:36,-2.26,20.938 01/02/2020 21:14:48,-2.26,21.078 01/02/2020 21:15:00,-2.19,21.172 01/02/2020 21:15:12,-2.19,21.281 01/02/2020 21:15:24,-2.19,21.359 01/02/2020 21:15:36,-2.19,21.406 01/02/2020 21:15:48,-2.26,21.438 01/02/2020 21:16:00,-2.19,21.391 01/02/2020 21:16:12,-2.19,21.406 01/02/2020 21:16:24,-2.19,21.406 01/02/2020 21:16:36,-2.26,21.281 01/02/2020 21:16:48,-2.26,21.219 01/02/2020 21:17:00,-2.19,21.219 01/02/2020 21:17:12,-2.19,21.250 01/02/2020 21:17:24,-2.19,21.297 01/02/2020 21:17:36,-2.19,21.344 01/02/2020 21:17:48,-2.19,21.344 01/02/2020 21:18:00,-2.19,21.406 01/02/2020 21:18:12,-2.19,21.438 01/02/2020 21:18:24,-2.19,21.453 01/02/2020 21:18:36,-2.19,21.469 01/02/2020 21:18:48,-2.38,21.500 01/02/2020 21:19:00,-2.38,21.500 01/02/2020 21:19:12,-2.19,21.469 01/02/2020 21:19:24,-2.19,21.469 01/02/2020 21:19:36,-2.19,21.453 01/02/2020 21:19:48,-2.26,21.391 01/02/2020 21:20:00,-2.32,20.953 01/02/2020 21:20:12,-2.38,20.516 01/02/2020 21:20:24,-2.32,19.734 01/02/2020 21:20:36,-2.38,19.656 01/02/2020 21:20:48,-2.32,19.891 01/02/2020 21:21:00,-2.32,20.156 01/02/2020 21:21:12,-2.26,20.391 01/02/2020 21:21:24,-2.38,20.625 01/02/2020 21:21:36,-2.57,20.563 01/02/2020 21:21:48,-2.32,19.875 01/02/2020 21:22:00,-2.32,19.938 01/02/2020 21:22:12,-2.32,20.109 01/02/2020 21:22:24,-2.26,20.297 01/02/2020 21:22:36,-2.38,20.516 01/02/2020 21:22:48,-2.32,20.688 01/02/2020 21:23:00,-2.32,20.859 01/02/2020 21:23:12,-2.26,21.031 01/02/2020 21:23:24,-2.26,21.172 01/02/2020 21:23:36,-2.26,21.328 01/02/2020 21:23:48,-2.19,21.453 01/02/2020 21:24:00,-2.38,21.578 01/02/2020 21:24:12,-2.32,21.688 01/02/2020 21:24:24,-2.32,21.781 01/02/2020 21:24:36,-2.32,21.891 01/02/2020 21:24:48,-2.26,21.953 01/02/2020 21:25:00,-2.26,22.000 01/02/2020 21:25:12,-2.26,22.063 01/02/2020 21:25:24,-2.26,22.109 01/02/2020 21:25:36,-2.26,22.125 01/02/2020 21:25:48,-2.26,22.156 01/02/2020 21:26:00,-2.26,22.172 01/02/2020 21:26:12,-2.26,22.203 01/02/2020 21:26:24,-2.26,22.219 01/02/2020 21:26:36,-2.26,22.219 01/02/2020 21:26:48,-2.26,22.219 01/02/2020 21:27:00,-2.26,22.219 01/02/2020 21:27:12,-2.26,22.219 01/02/2020 21:27:24,-2.26,22.203 01/02/2020 21:27:36,-2.26,22.172 01/02/2020 21:27:48,-2.26,22.156 01/02/2020 21:28:00,-2.26,22.125 01/02/2020 21:28:12,-2.26,22.109 01/02/2020 21:28:24,-2.26,22.094 01/02/2020 21:28:36,-2.26,22.063 01/02/2020 21:28:48,-2.26,22.047 01/02/2020 21:29:00,-2.26,22.047 01/02/2020 21:29:12,-2.26,22.047 01/02/2020 21:29:24,-2.26,22.047 01/02/2020 21:29:36,-2.26,21.984 01/02/2020 21:29:48,-2.26,21.906 01/02/2020 21:30:00,-2.26,21.891 01/02/2020 21:30:12,-2.26,21.875 01/02/2020 21:30:24,-2.26,21.844 01/02/2020 21:30:36,-2.26,21.828 01/02/2020 21:30:48,-2.26,21.828 01/02/2020 21:31:00,-2.32,21.797 01/02/2020 21:31:12,-2.32,21.781 01/02/2020 21:31:24,-2.32,21.734 01/02/2020 21:31:36,-2.32,21.734 01/02/2020 21:31:48,-2.32,21.719 01/02/2020 21:32:00,-2.32,21.719 01/02/2020 21:32:12,-2.32,21.688 01/02/2020 21:32:24,-2.32,21.656 01/02/2020 21:32:36,-2.32,21.609 01/02/2020 21:32:48,-2.19,21.469 01/02/2020 21:33:00,-2.19,21.344 01/02/2020 21:33:12,-2.19,21.250 01/02/2020 21:33:24,-2.19,21.219 01/02/2020 21:33:36,-2.19,21.188 01/02/2020 21:33:48,-2.19,21.172 01/02/2020 21:34:00,-2.19,21.188 01/02/2020 21:34:12,-2.19,21.188 01/02/2020 21:34:24,-2.19,21.219 01/02/2020 21:34:36,-2.19,21.219 01/02/2020 21:34:48,-2.19,21.234 01/02/2020 21:35:00,-2.19,21.219 01/02/2020 21:35:12,-2.19,21.188 01/02/2020 21:35:24,-2.19,21.188 01/02/2020 21:35:36,-2.19,21.188 01/02/2020 21:35:48,-2.19,21.172 01/02/2020 21:36:00,-2.19,21.172 01/02/2020 21:36:12,-2.19,21.141 01/02/2020 21:36:24,-2.19,21.125 01/02/2020 21:36:36,-2.19,21.141 01/02/2020 21:36:48,-2.32,21.125 01/02/2020 21:37:00,-2.26,20.391 01/02/2020 21:37:12,-2.26,20.391 01/02/2020 21:37:24,-2.38,20.563 01/02/2020 21:37:36,-2.32,20.750 01/02/2020 21:37:48,-2.32,20.953 01/02/2020 21:38:00,-2.26,21.125 01/02/2020 21:38:12,-2.19,21.281 01/02/2020 21:38:24,-2.19,21.406 01/02/2020 21:38:36,-2.32,21.125 01/02/2020 21:38:48,-2.26,20.969 01/02/2020 21:39:00,-2.57,20.734 01/02/2020 21:39:12,-2.32,20.406 01/02/2020 21:39:24,-2.38,20.578 01/02/2020 21:39:36,-2.38,20.797 01/02/2020 21:39:48,-2.32,21.031 01/02/2020 21:40:00,-2.26,21.234 01/02/2020 21:40:12,-2.19,21.438 01/02/2020 21:40:24,-2.38,21.609 01/02/2020 21:40:36,-2.32,21.781 01/02/2020 21:40:48,-2.32,21.906 01/02/2020 21:41:00,-2.32,22.047 01/02/2020 21:41:12,-2.32,22.156 01/02/2020 21:41:24,-2.57,21.516 01/02/2020 21:41:36,-2.26,20.891 01/02/2020 21:41:48,-2.26,20.938 01/02/2020 21:42:00,-2.26,21.219 01/02/2020 21:42:12,-2.19,21.438 01/02/2020 21:42:24,-2.32,21.656 01/02/2020 21:42:36,-2.32,21.844 01/02/2020 21:42:48,-2.32,22.016 01/02/2020 21:43:00,-2.26,22.172 01/02/2020 21:43:12,-2.51,21.828 01/02/2020 21:43:24,-3.32,16.625 01/02/2020 21:43:36,-2.51,12.266 01/02/2020 21:43:48,-2.19,9.891 01/02/2020 21:44:00,-2.07,8.688 01/02/2020 21:44:12,-1.88,8.047 01/02/2020 21:44:24,-2.01,7.672 01/02/2020 21:44:36,-1.82,7.469 01/02/2020 21:44:48,-1.82,7.391 01/02/2020 21:45:00,-1.82,7.344 01/02/2020 21:45:12,-1.88,7.281 01/02/2020 21:45:24,-1.82,7.203 01/02/2020 21:45:36,-1.76,7.250 01/02/2020 21:45:48,-1.76,7.250 01/02/2020 21:46:00,-1.76,7.250 01/02/2020 21:46:12,-1.76,7.250 01/02/2020 21:46:24,-1.76,7.250 01/02/2020 21:46:36,-1.76,7.281 01/02/2020 21:46:48,-1.82,7.281 01/02/2020 21:47:00,-1.76,7.250 01/02/2020 21:47:12,-1.82,7.250 01/02/2020 21:47:24,-1.76,7.250 01/02/2020 21:47:36,-1.76,7.250 01/02/2020 21:47:48,-1.82,7.250 01/02/2020 21:48:00,-1.76,7.250 01/02/2020 21:48:12,-1.76,7.250 01/02/2020 21:48:24,-1.82,7.250 01/02/2020 21:48:36,-1.76,7.250 01/02/2020 21:48:48,-1.82,7.250 01/02/2020 21:49:00,-1.82,7.250 01/02/2020 21:49:12,-1.88,7.156 01/02/2020 21:49:24,-1.82,7.141 01/02/2020 21:49:36,-1.82,7.281 01/02/2020 21:49:48,-2.01,7.672 01/02/2020 21:50:00,-1.82,8.359 01/02/2020 21:50:12,-1.88,9.234 01/02/2020 21:50:24,-1.76,10.219 01/02/2020 21:50:36,-2.01,11.266 01/02/2020 21:50:48,-2.01,12.156 01/02/2020 21:51:00,-2.01,13.188 01/02/2020 21:51:12,-2.13,14.141 01/02/2020 21:51:24,-2.26,15.047 01/02/2020 21:51:36,-2.32,15.641 01/02/2020 21:51:48,-2.19,16.234 01/02/2020 21:52:00,-2.19,16.922 01/02/2020 21:52:12,-2.32,17.750 01/02/2020 21:52:24,-2.26,18.344 01/02/2020 21:52:36,-2.63,18.750 01/02/2020 21:52:48,-2.38,17.344 01/02/2020 21:53:00,-2.26,17.016 01/02/2020 21:53:12,-2.19,17.297 01/02/2020 21:53:24,-2.32,17.750 01/02/2020 21:53:36,-2.26,18.172 01/02/2020 21:53:48,-2.38,18.609 01/02/2020 21:54:00,-2.32,18.984 01/02/2020 21:54:12,-2.32,19.359 01/02/2020 21:54:24,-2.51,19.672 01/02/2020 21:54:36,-2.38,19.953 01/02/2020 21:54:48,-2.38,20.156 01/02/2020 21:55:00,-2.32,20.438 01/02/2020 21:55:12,-2.51,20.641 01/02/2020 21:55:24,-2.38,20.797 01/02/2020 21:55:36,-2.51,20.781 01/02/2020 21:55:48,-2.38,20.797 01/02/2020 21:56:00,-2.32,20.797 01/02/2020 21:56:12,-2.32,21.063 01/02/2020 21:56:24,-2.32,21.234 01/02/2020 21:56:36,-2.26,21.406 01/02/2020 21:56:48,-2.51,21.563 01/02/2020 21:57:00,-2.51,21.656 01/02/2020 21:57:12,-2.51,21.719 01/02/2020 21:57:24,-2.32,21.469 01/02/2020 21:57:36,-2.26,21.469 01/02/2020 21:57:48,-2.51,21.609 01/02/2020 21:58:00,-2.51,21.453 01/02/2020 21:58:12,-2.32,20.781 01/02/2020 21:58:24,-2.32,20.750 01/02/2020 21:58:36,-2.32,20.891 01/02/2020 21:58:48,-2.32,21.016 01/02/2020 21:59:00,-2.32,21.078 01/02/2020 21:59:12,-2.32,21.172 01/02/2020 21:59:24,-2.32,21.188 01/02/2020 21:59:36,-2.51,21.109 01/02/2020 21:59:48,-2.32,20.781 01/02/2020 22:00:00,-2.26,20.891 01/02/2020 22:00:12,-2.26,21.016 01/02/2020 22:00:24,-2.26,21.172 01/02/2020 22:00:36,-2.26,21.328 01/02/2020 22:00:48,-2.26,21.438 01/02/2020 22:01:00,-2.51,21.547 01/02/2020 22:01:12,-2.38,21.625 01/02/2020 22:01:24,-2.38,21.688 01/02/2020 22:01:36,-2.38,21.719 01/02/2020 22:01:48,-2.38,21.766 01/02/2020 22:02:00,-2.38,21.797 01/02/2020 22:02:12,-2.38,21.844 01/02/2020 22:02:24,-2.32,21.938 01/02/2020 22:02:36,-2.38,21.906 01/02/2020 22:02:48,-2.32,21.891 01/02/2020 22:03:00,-2.38,21.891 01/02/2020 22:03:12,-2.57,21.828 01/02/2020 22:03:24,-2.38,21.078 01/02/2020 22:03:36,-2.32,20.859 01/02/2020 22:03:48,-2.32,20.797 01/02/2020 22:04:00,-2.32,20.438 01/02/2020 22:04:12,-2.26,20.359 01/02/2020 22:04:24,-2.26,20.438 01/02/2020 22:04:36,-2.38,20.516 01/02/2020 22:04:48,-2.38,20.641 01/02/2020 22:05:00,-2.32,20.734 01/02/2020 22:05:12,-2.32,20.828 01/02/2020 22:05:24,-2.32,20.938 01/02/2020 22:05:36,-2.32,21.031 01/02/2020 22:05:48,-2.26,21.125 01/02/2020 22:06:00,-2.38,20.844 01/02/2020 22:06:12,-2.38,20.672 01/02/2020 22:06:24,-2.38,20.625 01/02/2020 22:06:36,-2.38,20.672 01/02/2020 22:06:48,-2.51,20.641 01/02/2020 22:07:00,-2.32,20.016 01/02/2020 22:07:12,-2.26,20.078 01/02/2020 22:07:24,-2.26,20.297 01/02/2020 22:07:36,-2.38,20.516 01/02/2020 22:07:48,-2.38,20.734 01/02/2020 22:08:00,-2.38,20.938 01/02/2020 22:08:12,-2.32,21.078 01/02/2020 22:08:24,-2.26,21.234 01/02/2020 22:08:36,-2.26,21.328 01/02/2020 22:08:48,-2.26,21.359 01/02/2020 22:09:00,-2.26,21.391 01/02/2020 22:09:12,-2.26,21.391 01/02/2020 22:09:24,-2.26,21.391 01/02/2020 22:09:36,-2.26,21.406 01/02/2020 22:09:48,-2.26,21.438 01/02/2020 22:10:00,-2.38,21.344 01/02/2020 22:10:12,-2.32,21.078 01/02/2020 22:10:24,-2.63,20.578 01/02/2020 22:10:36,-3.51,18.219 01/02/2020 22:10:48,-2.63,12.891 01/02/2020 22:11:00,-2.19,10.219 01/02/2020 22:11:12,-2.07,8.906 01/02/2020 22:11:24,-1.88,8.141 01/02/2020 22:11:36,-2.07,7.719 01/02/2020 22:11:48,-2.01,7.500 01/02/2020 22:12:00,-1.82,7.391 01/02/2020 22:12:12,-1.82,7.297 01/02/2020 22:12:24,-1.76,7.250 01/02/2020 22:12:36,-1.82,7.250 01/02/2020 22:12:48,-1.88,7.234 01/02/2020 22:13:00,-1.82,7.156 01/02/2020 22:13:12,-1.82,7.203 01/02/2020 22:13:24,-1.76,7.234 01/02/2020 22:13:36,-1.82,7.250 01/02/2020 22:13:48,-1.82,7.203 01/02/2020 22:14:00,-1.82,7.203 01/02/2020 22:14:12,-1.82,7.234 01/02/2020 22:14:24,-1.82,7.250 01/02/2020 22:14:36,-1.76,7.250 01/02/2020 22:14:48,-1.82,7.250 01/02/2020 22:15:00,-1.82,7.250 01/02/2020 22:15:12,-1.76,7.250 01/02/2020 22:15:24,-1.76,7.250 01/02/2020 22:15:36,-1.76,7.250 01/02/2020 22:15:48,-1.82,7.250 01/02/2020 22:16:00,-1.82,7.250 01/02/2020 22:16:12,-1.82,7.250 01/02/2020 22:16:24,-1.82,7.250 01/02/2020 22:16:36,-1.82,7.250 01/02/2020 22:16:48,-1.82,7.250 01/02/2020 22:17:00,-1.76,7.250 01/02/2020 22:17:12,-1.82,7.250 01/02/2020 22:17:24,-1.82,7.250 01/02/2020 22:17:36,-1.82,7.250 01/02/2020 22:17:48,-1.82,7.250 01/02/2020 22:18:00,-1.82,7.250 01/02/2020 22:18:12,-1.82,7.250 01/02/2020 22:18:24,-1.82,7.250 01/02/2020 22:18:36,-1.82,7.250 01/02/2020 22:18:48,-1.82,7.250 01/02/2020 22:19:00,-1.82,7.250 01/02/2020 22:19:12,-1.82,7.250 01/02/2020 22:19:24,-1.82,7.250 01/02/2020 22:19:36,-1.88,7.250 01/02/2020 22:19:48,-1.88,7.250 01/02/2020 22:20:00,-1.88,7.250 01/02/2020 22:20:12,-1.88,7.250 01/02/2020 22:20:24,-1.82,7.250 01/02/2020 22:20:36,-1.88,7.250 01/02/2020 22:20:48,-1.88,7.250 01/02/2020 22:21:00,-1.82,7.250 01/02/2020 22:21:12,-1.82,7.250 01/02/2020 22:21:24,-1.88,7.250 01/02/2020 22:21:36,-1.82,7.250 01/02/2020 22:21:48,-1.88,7.250 01/02/2020 22:22:00,-1.88,7.188 01/02/2020 22:22:12,-2.01,7.031 01/02/2020 22:22:24,-1.88,6.984 01/02/2020 22:22:36,-1.88,7.047 01/02/2020 22:22:48,-1.88,7.156 01/02/2020 22:23:00,-2.01,7.609 01/02/2020 22:23:12,-1.82,8.422 01/02/2020 22:23:24,-1.88,9.375 01/02/2020 22:23:36,-1.82,10.375 01/02/2020 22:23:48,-2.01,11.359 01/02/2020 22:24:00,-2.07,12.266 01/02/2020 22:24:12,-2.07,13.109 01/02/2020 22:24:24,-2.13,13.719 01/02/2020 22:24:36,-2.26,14.594 01/02/2020 22:24:48,-2.13,15.391 01/02/2020 22:25:00,-2.26,16.156 01/02/2020 22:25:12,-2.32,16.719 01/02/2020 22:25:24,-2.26,17.359 01/02/2020 22:25:36,-2.32,18.000 01/02/2020 22:25:48,-2.38,18.609 01/02/2020 22:26:00,-2.32,19.109 01/02/2020 22:26:12,-2.51,19.563 01/02/2020 22:26:24,-2.38,19.953 01/02/2020 22:26:36,-2.32,20.297 01/02/2020 22:26:48,-2.26,20.469 01/02/2020 22:27:00,-2.38,20.750 01/02/2020 22:27:12,-2.32,21.078 01/02/2020 22:27:24,-2.26,21.391 01/02/2020 22:27:36,-2.51,21.625 01/02/2020 22:27:48,-2.38,21.828 01/02/2020 22:28:00,-2.38,21.984 01/02/2020 22:28:12,-2.32,22.094 01/02/2020 22:28:24,-2.32,22.203 01/02/2020 22:28:36,-2.32,22.281 01/02/2020 22:28:48,-2.32,22.328 01/02/2020 22:29:00,-2.38,22.094 01/02/2020 22:29:12,-2.32,22.063 01/02/2020 22:29:24,-2.32,22.094 01/02/2020 22:29:36,-2.38,21.672 01/02/2020 22:29:48,-2.38,21.547 01/02/2020 22:30:00,-2.38,21.625 01/02/2020 22:30:12,-2.38,21.781 01/02/2020 22:30:24,-2.32,21.906 01/02/2020 22:30:36,-2.32,22.063 01/02/2020 22:30:48,-2.32,22.172 01/02/2020 22:31:00,-2.32,22.266 01/02/2020 22:31:12,-2.26,22.344 01/02/2020 22:31:24,-2.26,22.422 01/02/2020 22:31:36,-2.38,22.500 01/02/2020 22:31:48,-2.38,22.547 01/02/2020 22:32:00,-2.32,22.594 01/02/2020 22:32:12,-2.38,22.641 01/02/2020 22:32:24,-2.51,22.641 01/02/2020 22:32:36,-2.32,22.094 01/02/2020 22:32:48,-2.32,21.953 01/02/2020 22:33:00,-2.32,21.906 01/02/2020 22:33:12,-2.32,22.000 01/02/2020 22:33:24,-2.32,22.109 01/02/2020 22:33:36,-2.26,22.219 01/02/2020 22:33:48,-2.26,22.344 01/02/2020 22:34:00,-2.38,22.500 01/02/2020 22:34:12,-2.32,22.641 01/02/2020 22:34:24,-2.32,22.750 01/02/2020 22:34:36,-2.26,22.875 01/02/2020 22:34:48,-2.26,22.969 01/02/2020 22:35:00,-2.26,23.078 01/02/2020 22:35:12,-2.19,23.172 01/02/2020 22:35:24,-2.19,23.250 01/02/2020 22:35:36,-2.19,23.297 01/02/2020 22:35:48,-2.19,23.359 01/02/2020 22:36:00,-2.19,23.406 01/02/2020 22:36:12,-2.19,23.453 01/02/2020 22:36:24,-2.13,23.469 01/02/2020 22:36:36,-2.32,23.500 01/02/2020 22:36:48,-2.32,23.500 01/02/2020 22:37:00,-2.26,23.547 01/02/2020 22:37:12,-2.26,23.547 01/02/2020 22:37:24,-2.26,23.547 01/02/2020 22:37:36,-2.26,23.563 01/02/2020 22:37:48,-2.26,23.609 01/02/2020 22:38:00,-2.26,23.625 01/02/2020 22:38:12,-2.26,23.656 01/02/2020 22:38:24,-2.26,23.672 01/02/2020 22:38:36,-2.26,23.703 01/02/2020 22:38:48,-2.26,23.703 01/02/2020 22:39:00,-2.26,23.703 01/02/2020 22:39:12,-2.26,23.703 01/02/2020 22:39:24,-2.32,23.625 01/02/2020 22:39:36,-2.19,23.438 01/02/2020 22:39:48,-2.26,23.203 01/02/2020 22:40:00,-2.32,22.875 01/02/2020 22:40:12,-2.32,22.313 01/02/2020 22:40:24,-2.32,21.781 01/02/2020 22:40:36,-2.26,21.438 01/02/2020 22:40:48,-2.32,21.219 01/02/2020 22:41:00,-2.32,20.391 01/02/2020 22:41:12,-2.26,20.344 01/02/2020 22:41:24,-2.26,20.469 01/02/2020 22:41:36,-2.32,20.672 01/02/2020 22:41:48,-2.38,20.438 01/02/2020 22:42:00,-2.32,20.219 01/02/2020 22:42:12,-2.26,20.344 01/02/2020 22:42:24,-2.38,20.563 01/02/2020 22:42:36,-2.32,20.734 01/02/2020 22:42:48,-2.32,20.906 01/02/2020 22:43:00,-2.32,21.063 01/02/2020 22:43:12,-2.26,21.219 01/02/2020 22:43:24,-2.26,21.359 01/02/2020 22:43:36,-2.19,21.469 01/02/2020 22:43:48,-2.38,21.656 01/02/2020 22:44:00,-2.32,21.797 01/02/2020 22:44:12,-2.32,21.953 01/02/2020 22:44:24,-2.26,22.203 01/02/2020 22:44:36,-2.26,22.375 01/02/2020 22:44:48,-2.19,22.453 01/02/2020 22:45:00,-2.26,22.484 01/02/2020 22:45:12,-2.38,22.500 01/02/2020 22:45:24,-2.26,22.484 01/02/2020 22:45:36,-2.26,22.453 01/02/2020 22:45:48,-2.26,22.453 01/02/2020 22:46:00,-2.26,22.422 01/02/2020 22:46:12,-2.26,22.391 01/02/2020 22:46:24,-2.26,22.375 01/02/2020 22:46:36,-2.26,22.328 01/02/2020 22:46:48,-2.26,22.281 01/02/2020 22:47:00,-2.26,22.234 01/02/2020 22:47:12,-2.26,22.203 01/02/2020 22:47:24,-2.26,22.156 01/02/2020 22:47:36,-2.32,22.094 01/02/2020 22:47:48,-2.51,21.734 01/02/2020 22:48:00,-2.26,21.406 01/02/2020 22:48:12,-2.26,21.281 01/02/2020 22:48:24,-2.26,21.188 01/02/2020 22:48:36,-2.26,21.125 01/02/2020 22:48:48,-2.26,21.109 01/02/2020 22:49:00,-2.32,21.078 01/02/2020 22:49:12,-2.32,21.078 01/02/2020 22:49:24,-2.26,21.063 01/02/2020 22:49:36,-2.32,21.063 01/02/2020 22:49:48,-2.32,21.078 01/02/2020 22:50:00,-2.26,21.063 01/02/2020 22:50:12,-2.32,21.063 01/02/2020 22:50:24,-2.26,21.031 01/02/2020 22:50:36,-2.26,21.000 01/02/2020 22:50:48,-2.32,20.953 01/02/2020 22:51:00,-2.32,20.938 01/02/2020 22:51:12,-2.32,20.969 01/02/2020 22:51:24,-2.32,21.016 01/02/2020 22:51:36,-2.32,21.000 01/02/2020 22:51:48,-2.32,21.000 01/02/2020 22:52:00,-2.32,21.000 01/02/2020 22:52:12,-2.32,20.953 01/02/2020 22:52:24,-2.32,20.953 01/02/2020 22:52:36,-2.32,20.953 01/02/2020 22:52:48,-2.32,20.938 01/02/2020 22:53:00,-2.32,20.938 01/02/2020 22:53:12,-2.32,20.906 01/02/2020 22:53:24,-2.32,20.891 01/02/2020 22:53:36,-2.32,20.891 01/02/2020 22:53:48,-2.32,20.844 01/02/2020 22:54:00,-2.32,20.844 01/02/2020 22:54:12,-2.38,20.844 01/02/2020 22:54:24,-2.32,20.844 01/02/2020 22:54:36,-2.32,20.844 01/02/2020 22:54:48,-2.32,20.844 01/02/2020 22:55:00,-2.32,20.828 01/02/2020 22:55:12,-2.32,20.797 01/02/2020 22:55:24,-2.38,20.781 01/02/2020 22:55:36,-2.38,20.781 01/02/2020 22:55:48,-2.32,20.797 01/02/2020 22:56:00,-2.32,20.797 01/02/2020 22:56:12,-2.32,20.797 01/02/2020 22:56:24,-2.32,20.797 01/02/2020 22:56:36,-2.32,20.797 01/02/2020 22:56:48,-2.32,20.797 01/02/2020 22:57:00,-2.32,20.781 01/02/2020 22:57:12,-2.32,20.781 01/02/2020 22:57:24,-2.32,20.750 01/02/2020 22:57:36,-2.32,20.734 01/02/2020 22:57:48,-2.32,20.688 01/02/2020 22:58:00,-2.32,20.672 01/02/2020 22:58:12,-2.38,20.719 01/02/2020 22:58:24,-2.32,20.734 01/02/2020 22:58:36,-2.38,20.750 01/02/2020 22:58:48,-2.32,20.781 01/02/2020 22:59:00,-2.32,20.781 01/02/2020 22:59:12,-2.32,20.781 01/02/2020 22:59:24,-2.32,20.828 01/02/2020 22:59:36,-2.32,20.844 01/02/2020 22:59:48,-2.32,20.844 01/02/2020 23:00:00,-2.32,20.672 01/02/2020 23:00:12,-2.38,20.906 01/02/2020 23:00:24,-2.26,21.172 01/02/2020 23:00:36,-2.19,21.438 01/02/2020 23:00:48,-2.38,21.656 01/02/2020 23:01:00,-2.51,21.656 01/02/2020 23:01:12,-2.38,21.516 01/02/2020 23:01:24,-2.19,21.438 01/02/2020 23:01:36,-2.19,21.406 01/02/2020 23:01:48,-2.26,21.438 01/02/2020 23:02:00,-2.26,21.453 01/02/2020 23:02:12,-2.19,21.453 01/02/2020 23:02:24,-2.26,21.469 01/02/2020 23:02:36,-2.51,21.516 01/02/2020 23:02:48,-2.38,20.953 01/02/2020 23:03:00,-2.38,20.781 01/02/2020 23:03:12,-2.38,20.719 01/02/2020 23:03:24,-2.32,20.063 01/02/2020 23:03:36,-2.38,20.047 01/02/2020 23:03:48,-2.38,20.172 01/02/2020 23:04:00,-2.32,20.359 01/02/2020 23:04:12,-2.51,20.578 01/02/2020 23:04:24,-3.69,17.813 01/02/2020 23:04:36,-2.76,12.531 01/02/2020 23:04:48,-2.26,10.000 01/02/2020 23:05:00,-2.13,8.719 01/02/2020 23:05:12,-2.01,8.031 01/02/2020 23:05:24,-2.07,7.672 01/02/2020 23:05:36,-1.88,7.469 01/02/2020 23:05:48,-1.82,7.391 01/02/2020 23:06:00,-1.88,7.313 01/02/2020 23:06:12,-1.88,7.297 01/02/2020 23:06:24,-1.88,7.281 01/02/2020 23:06:36,-1.88,7.281 01/02/2020 23:06:48,-1.82,7.281 01/02/2020 23:07:00,-1.76,7.281 01/02/2020 23:07:12,-1.82,7.250 01/02/2020 23:07:24,-1.82,7.250 01/02/2020 23:07:36,-1.76,7.281 01/02/2020 23:07:48,-1.76,7.281 01/02/2020 23:08:00,-1.76,7.281 01/02/2020 23:08:12,-1.82,7.281 01/02/2020 23:08:24,-1.82,7.281 01/02/2020 23:08:36,-1.82,7.281 01/02/2020 23:08:48,-1.82,7.281 01/02/2020 23:09:00,-1.82,7.250 01/02/2020 23:09:12,-1.82,7.250 01/02/2020 23:09:24,-1.88,7.250 01/02/2020 23:09:36,-1.88,7.234 01/02/2020 23:09:48,-1.88,7.203 01/02/2020 23:10:00,-1.88,7.188 01/02/2020 23:10:12,-1.88,7.188 01/02/2020 23:10:24,-1.88,7.203 01/02/2020 23:10:36,-1.88,7.234 01/02/2020 23:10:48,-1.88,7.234 01/02/2020 23:11:00,-1.88,7.234 01/02/2020 23:11:12,-1.88,7.188 01/02/2020 23:11:24,-1.88,7.203 01/02/2020 23:11:36,-1.88,7.203 01/02/2020 23:11:48,-1.88,7.203 01/02/2020 23:12:00,-1.88,7.234 01/02/2020 23:12:12,-1.88,7.250 01/02/2020 23:12:24,-1.88,7.250 01/02/2020 23:12:36,-1.88,7.250 01/02/2020 23:12:48,-1.88,7.250 01/02/2020 23:13:00,-1.88,7.250 01/02/2020 23:13:12,-1.88,7.250 01/02/2020 23:13:24,-1.88,7.250 01/02/2020 23:13:36,-1.88,7.250 01/02/2020 23:13:48,-1.88,7.250 01/02/2020 23:14:00,-1.88,7.203 01/02/2020 23:14:12,-2.01,7.156 01/02/2020 23:14:24,-1.88,7.078 01/02/2020 23:14:36,-1.88,7.141 01/02/2020 23:14:48,-1.88,7.344 01/02/2020 23:15:00,-2.01,7.828 01/02/2020 23:15:12,-2.07,8.625 01/02/2020 23:15:24,-2.13,9.563 01/02/2020 23:15:36,-2.13,10.563 01/02/2020 23:15:48,-2.26,11.531 01/02/2020 23:16:00,-2.13,12.484 01/02/2020 23:16:12,-2.13,13.375 01/02/2020 23:16:24,-2.19,14.219 01/02/2020 23:16:36,-2.26,15.016 01/02/2020 23:16:48,-2.38,15.719 01/02/2020 23:17:00,-2.32,16.344 01/02/2020 23:17:12,-2.38,16.891 01/02/2020 23:17:24,-2.32,17.359 01/02/2020 23:17:36,-2.51,17.797 01/02/2020 23:17:48,-2.32,18.172 01/02/2020 23:18:00,-2.51,18.234 01/02/2020 23:18:12,-2.26,18.344 01/02/2020 23:18:24,-2.38,18.734 01/02/2020 23:18:36,-2.38,19.078 01/02/2020 23:18:48,-2.32,19.391 01/02/2020 23:19:00,-2.57,19.672 01/02/2020 23:19:12,-2.51,19.938 01/02/2020 23:19:24,-2.38,20.172 01/02/2020 23:19:36,-2.38,20.359 01/02/2020 23:19:48,-2.57,20.344 01/02/2020 23:20:00,-2.38,19.953 01/02/2020 23:20:12,-2.38,20.125 01/02/2020 23:20:24,-2.32,20.391 01/02/2020 23:20:36,-2.51,20.609 01/02/2020 23:20:48,-2.38,20.797 01/02/2020 23:21:00,-2.38,21.000 01/02/2020 23:21:12,-2.32,21.172 01/02/2020 23:21:24,-2.32,21.344 01/02/2020 23:21:36,-2.57,20.734 01/02/2020 23:21:48,-2.32,20.469 01/02/2020 23:22:00,-2.51,20.578 01/02/2020 23:22:12,-2.38,20.734 01/02/2020 23:22:24,-2.38,20.906 01/02/2020 23:22:36,-2.32,21.078 01/02/2020 23:22:48,-2.32,21.250 01/02/2020 23:23:00,-2.26,21.391 01/02/2020 23:23:12,-2.51,21.516 01/02/2020 23:23:24,-2.51,21.656 01/02/2020 23:23:36,-2.38,21.734 01/02/2020 23:23:48,-2.38,21.828 01/02/2020 23:24:00,-2.38,20.125 01/02/2020 23:24:12,-2.32,19.844 01/02/2020 23:24:24,-2.32,20.016 01/02/2020 23:24:36,-2.32,20.281 01/02/2020 23:24:48,-2.38,20.516 01/02/2020 23:25:00,-2.32,20.734 01/02/2020 23:25:12,-2.32,20.953 01/02/2020 23:25:24,-2.32,21.109 01/02/2020 23:25:36,-2.32,21.234 01/02/2020 23:25:48,-2.26,21.344 01/02/2020 23:26:00,-2.26,21.438 01/02/2020 23:26:12,-2.51,21.516 01/02/2020 23:26:24,-2.38,21.609 01/02/2020 23:26:36,-2.38,21.688 01/02/2020 23:26:48,-2.38,21.766 01/02/2020 23:27:00,-2.38,21.828 01/02/2020 23:27:12,-2.38,21.875 01/02/2020 23:27:24,-2.38,21.906 01/02/2020 23:27:36,-2.38,21.984 01/02/2020 23:27:48,-2.32,22.016 01/02/2020 23:28:00,-2.38,22.063 01/02/2020 23:28:12,-2.32,22.063 01/02/2020 23:28:24,-2.32,22.063 01/02/2020 23:28:36,-2.32,22.063 01/02/2020 23:28:48,-2.32,22.109 01/02/2020 23:29:00,-2.32,22.125 01/02/2020 23:29:12,-2.32,22.156 01/02/2020 23:29:24,-2.51,21.938 01/02/2020 23:29:36,-2.51,21.563 01/02/2020 23:29:48,-2.26,21.359 01/02/2020 23:30:00,-2.26,21.281 01/02/2020 23:30:12,-2.32,21.297 01/02/2020 23:30:24,-2.26,21.406 01/02/2020 23:30:36,-2.51,21.547 01/02/2020 23:30:48,-2.32,21.219 01/02/2020 23:31:00,-2.32,21.250 01/02/2020 23:31:12,-2.26,21.391 01/02/2020 23:31:24,-2.38,21.516 01/02/2020 23:31:36,-2.38,21.625 01/02/2020 23:31:48,-2.38,21.766 01/02/2020 23:32:00,-2.32,21.891 01/02/2020 23:32:12,-2.32,22.000 01/02/2020 23:32:24,-2.32,22.109 01/02/2020 23:32:36,-2.32,22.203 01/02/2020 23:32:48,-2.32,22.234 01/02/2020 23:33:00,-2.57,21.781 01/02/2020 23:33:12,-2.19,21.453 01/02/2020 23:33:24,-2.19,21.391 01/02/2020 23:33:36,-2.19,21.406 01/02/2020 23:33:48,-2.19,21.469 01/02/2020 23:34:00,-2.38,21.563 01/02/2020 23:34:12,-2.32,21.656 01/02/2020 23:34:24,-2.38,21.719 01/02/2020 23:34:36,-2.38,21.781 01/02/2020 23:34:48,-2.32,21.828 01/02/2020 23:35:00,-2.32,21.891 01/02/2020 23:35:12,-2.32,21.906 01/02/2020 23:35:24,-2.32,21.938 01/02/2020 23:35:36,-2.32,21.953 01/02/2020 23:35:48,-2.32,21.984 01/02/2020 23:36:00,-2.32,22.016 01/02/2020 23:36:12,-2.32,22.047 01/02/2020 23:36:24,-2.32,22.063 01/02/2020 23:36:36,-2.32,22.094 01/02/2020 23:36:48,-2.32,22.109 01/02/2020 23:37:00,-2.32,22.125 01/02/2020 23:37:12,-2.32,22.125 01/02/2020 23:37:24,-2.32,22.156 01/02/2020 23:37:36,-2.32,22.125 01/02/2020 23:37:48,-2.32,22.109 01/02/2020 23:38:00,-2.38,21.953 01/02/2020 23:38:12,-2.32,21.281 01/02/2020 23:38:24,-2.38,20.781 01/02/2020 23:38:36,-2.51,20.172 01/02/2020 23:38:48,-2.51,20.016 01/02/2020 23:39:00,-2.38,20.156 01/02/2020 23:39:12,-2.32,20.297 01/02/2020 23:39:24,-2.26,20.453 01/02/2020 23:39:36,-2.38,20.625 01/02/2020 23:39:48,-2.32,20.781 01/02/2020 23:40:00,-2.32,20.938 01/02/2020 23:40:12,-2.26,21.063 01/02/2020 23:40:24,-2.26,21.188 01/02/2020 23:40:36,-2.26,21.297 01/02/2020 23:40:48,-2.26,21.391 01/02/2020 23:41:00,-2.19,21.469 01/02/2020 23:41:12,-2.38,21.563 01/02/2020 23:41:24,-2.38,21.656 01/02/2020 23:41:36,-2.38,21.734 01/02/2020 23:41:48,-2.38,21.797 01/02/2020 23:42:00,-2.32,21.875 01/02/2020 23:42:12,-2.32,21.906 01/02/2020 23:42:24,-2.32,21.953 01/02/2020 23:42:36,-2.32,21.984 01/02/2020 23:42:48,-2.32,22.000 01/02/2020 23:43:00,-2.32,22.016 01/02/2020 23:43:12,-2.32,22.016 01/02/2020 23:43:24,-2.32,21.984 01/02/2020 23:43:36,-2.32,21.938 01/02/2020 23:43:48,-2.32,21.891 01/02/2020 23:44:00,-2.32,21.875 01/02/2020 23:44:12,-2.32,21.828 01/02/2020 23:44:24,-2.32,21.797 01/02/2020 23:44:36,-2.38,21.781 01/02/2020 23:44:48,-2.32,21.766 01/02/2020 23:45:00,-2.32,21.734 01/02/2020 23:45:12,-2.38,21.719 01/02/2020 23:45:24,-2.32,21.688 01/02/2020 23:45:36,-2.38,21.688 01/02/2020 23:45:48,-2.38,21.672 01/02/2020 23:46:00,-2.38,21.656 01/02/2020 23:46:12,-2.38,21.625 01/02/2020 23:46:24,-2.38,21.609 01/02/2020 23:46:36,-2.38,21.578 01/02/2020 23:46:48,-2.38,21.563 01/02/2020 23:47:00,-2.38,21.547 01/02/2020 23:47:12,-2.38,21.516 01/02/2020 23:47:24,-2.51,21.500 01/02/2020 23:47:36,-2.26,21.453 01/02/2020 23:47:48,-2.19,21.391 01/02/2020 23:48:00,-2.19,21.297 01/02/2020 23:48:12,-2.26,21.250 01/02/2020 23:48:24,-2.26,21.219 01/02/2020 23:48:36,-2.26,21.188 01/02/2020 23:48:48,-2.26,21.188 01/02/2020 23:49:00,-2.26,21.172 01/02/2020 23:49:12,-2.26,21.141 01/02/2020 23:49:24,-2.26,21.109 01/02/2020 23:49:36,-2.32,21.078 01/02/2020 23:49:48,-2.26,21.063 01/02/2020 23:50:00,-2.26,21.063 01/02/2020 23:50:12,-2.26,21.031 01/02/2020 23:50:24,-2.26,21.000 01/02/2020 23:50:36,-2.32,20.969 01/02/2020 23:50:48,-2.26,20.953 01/02/2020 23:51:00,-2.26,20.953 01/02/2020 23:51:12,-2.32,20.953 01/02/2020 23:51:24,-2.26,20.938 01/02/2020 23:51:36,-2.26,20.938 01/02/2020 23:51:48,-2.26,20.906 01/02/2020 23:52:00,-2.32,20.906 01/02/2020 23:52:12,-2.26,20.906 01/02/2020 23:52:24,-2.26,20.859 01/02/2020 23:52:36,-2.32,20.844 01/02/2020 23:52:48,-2.32,20.828 01/02/2020 23:53:00,-2.32,20.828 01/02/2020 23:53:12,-2.26,20.828 01/02/2020 23:53:24,-2.26,20.781 01/02/2020 23:53:36,-2.32,20.781 01/02/2020 23:53:48,-2.32,20.750 01/02/2020 23:54:00,-2.32,20.750 01/02/2020 23:54:12,-2.26,20.750 01/02/2020 23:54:24,-2.26,20.734 01/02/2020 23:54:36,-2.26,20.719 01/02/2020 23:54:48,-2.32,20.672 01/02/2020 23:55:00,-2.32,20.625 01/02/2020 23:55:12,-2.32,20.609 01/02/2020 23:55:24,-2.38,20.172 01/02/2020 23:55:36,-2.32,19.953 01/02/2020 23:55:48,-2.51,19.813 01/02/2020 23:56:00,-2.32,19.266 01/02/2020 23:56:12,-2.26,19.141 01/02/2020 23:56:24,-2.51,18.578 01/02/2020 23:56:36,-2.51,18.672 01/02/2020 23:56:48,-2.38,18.859 01/02/2020 23:57:00,-2.32,19.109 01/02/2020 23:57:12,-2.32,19.391 01/02/2020 23:57:24,-2.51,19.703 01/02/2020 23:57:36,-2.38,19.953 01/02/2020 23:57:48,-2.32,20.188 01/02/2020 23:58:00,-2.26,20.406 01/02/2020 23:58:12,-2.38,20.625 01/02/2020 23:58:24,-2.32,20.828 01/02/2020 23:58:36,-2.26,20.969 01/02/2020 23:58:48,-2.26,21.141 01/02/2020 23:59:00,-2.19,21.297 01/02/2020 23:59:12,-2.19,21.438 01/02/2020 23:59:24,-2.38,21.547 01/02/2020 23:59:36,-2.38,21.672 01/02/2020 23:59:48,-2.32,21.797 Data Block 45 Start Time = 06/02/2020 00:00:00 Stop Time = 07/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 06/02/2020 00:00:00,-1.82,20.000 06/02/2020 00:00:12,-1.82,20.000 06/02/2020 00:00:24,-1.82,19.953 06/02/2020 00:00:36,-1.82,19.953 06/02/2020 00:00:48,-1.88,19.938 06/02/2020 00:01:00,-1.88,19.906 06/02/2020 00:01:12,-1.88,19.938 06/02/2020 00:01:24,-1.82,19.938 06/02/2020 00:01:36,-1.82,19.938 06/02/2020 00:01:48,-1.82,19.938 06/02/2020 00:02:00,-1.82,19.938 06/02/2020 00:02:12,-1.82,19.938 06/02/2020 00:02:24,-1.82,19.938 06/02/2020 00:02:36,-1.82,19.906 06/02/2020 00:02:48,-1.82,19.891 06/02/2020 00:03:00,-1.82,19.875 06/02/2020 00:03:12,-1.88,19.875 06/02/2020 00:03:24,-1.82,19.844 06/02/2020 00:03:36,-1.88,19.844 06/02/2020 00:03:48,-1.88,19.844 06/02/2020 00:04:00,-1.82,19.844 06/02/2020 00:04:12,-1.88,19.828 06/02/2020 00:04:24,-1.82,19.828 06/02/2020 00:04:36,-1.82,19.828 06/02/2020 00:04:48,-1.88,19.828 06/02/2020 00:05:00,-1.88,19.828 06/02/2020 00:05:12,-1.88,19.828 06/02/2020 00:05:24,-1.82,19.828 06/02/2020 00:05:36,-1.88,19.813 06/02/2020 00:05:48,-1.88,19.813 06/02/2020 00:06:00,-1.88,19.813 06/02/2020 00:06:12,-1.88,19.828 06/02/2020 00:06:24,-1.82,19.844 06/02/2020 00:06:36,-1.82,19.891 06/02/2020 00:06:48,-1.82,19.891 06/02/2020 00:07:00,-1.82,19.891 06/02/2020 00:07:12,-1.88,19.891 06/02/2020 00:07:24,-1.82,19.906 06/02/2020 00:07:36,-1.82,19.906 06/02/2020 00:07:48,-1.82,19.906 06/02/2020 00:08:00,-1.88,19.891 06/02/2020 00:08:12,-1.88,19.891 06/02/2020 00:08:24,-1.88,19.875 06/02/2020 00:08:36,-1.88,19.875 06/02/2020 00:08:48,-1.88,19.875 06/02/2020 00:09:00,-1.88,19.891 06/02/2020 00:09:12,-1.88,19.906 06/02/2020 00:09:24,-1.88,19.906 06/02/2020 00:09:36,-1.88,19.938 06/02/2020 00:09:48,-1.88,19.938 06/02/2020 00:10:00,-1.88,19.906 06/02/2020 00:10:12,-1.88,19.875 06/02/2020 00:10:24,-2.01,19.875 06/02/2020 00:10:36,-2.01,19.875 06/02/2020 00:10:48,-2.01,19.844 06/02/2020 00:11:00,-2.01,19.828 06/02/2020 00:11:12,-2.01,19.828 06/02/2020 00:11:24,-2.01,19.828 06/02/2020 00:11:36,-2.01,19.828 06/02/2020 00:11:48,-2.07,19.828 06/02/2020 00:12:00,-2.07,19.828 06/02/2020 00:12:12,-2.07,19.828 06/02/2020 00:12:24,-2.07,19.828 06/02/2020 00:12:36,-2.07,19.828 06/02/2020 00:12:48,-2.07,19.813 06/02/2020 00:13:00,-2.07,19.781 06/02/2020 00:13:12,-2.07,19.766 06/02/2020 00:13:24,-2.07,19.734 06/02/2020 00:13:36,-2.07,19.703 06/02/2020 00:13:48,-2.07,19.656 06/02/2020 00:14:00,-2.13,19.641 06/02/2020 00:14:12,-2.13,19.594 06/02/2020 00:14:24,-2.13,19.594 06/02/2020 00:14:36,-2.13,19.594 06/02/2020 00:14:48,-2.13,19.563 06/02/2020 00:15:00,-2.13,19.547 06/02/2020 00:15:12,-2.19,19.531 06/02/2020 00:15:24,-2.19,19.531 06/02/2020 00:15:36,-2.19,19.531 06/02/2020 00:15:48,-2.19,19.531 06/02/2020 00:16:00,-2.19,19.531 06/02/2020 00:16:12,-2.19,19.500 06/02/2020 00:16:24,-2.19,19.500 06/02/2020 00:16:36,-2.01,19.484 06/02/2020 00:16:48,-2.01,19.453 06/02/2020 00:17:00,-2.01,19.438 06/02/2020 00:17:12,-2.07,19.438 06/02/2020 00:17:24,-2.07,19.453 06/02/2020 00:17:36,-2.07,19.438 06/02/2020 00:17:48,-2.07,19.438 06/02/2020 00:18:00,-2.07,19.438 06/02/2020 00:18:12,-2.07,19.422 06/02/2020 00:18:24,-2.07,19.422 06/02/2020 00:18:36,-2.07,19.438 06/02/2020 00:18:48,-2.01,19.438 06/02/2020 00:19:00,-2.07,19.438 06/02/2020 00:19:12,-2.07,19.438 06/02/2020 00:19:24,-2.07,19.438 06/02/2020 00:19:36,-2.07,19.438 06/02/2020 00:19:48,-2.01,19.422 06/02/2020 00:20:00,-2.07,19.422 06/02/2020 00:20:12,-2.07,19.422 06/02/2020 00:20:24,-2.07,19.438 06/02/2020 00:20:36,-2.07,19.438 06/02/2020 00:20:48,-2.01,19.422 06/02/2020 00:21:00,-2.01,19.391 06/02/2020 00:21:12,-2.01,19.375 06/02/2020 00:21:24,-2.01,19.359 06/02/2020 00:21:36,-2.07,19.359 06/02/2020 00:21:48,-2.01,19.328 06/02/2020 00:22:00,-2.01,19.328 06/02/2020 00:22:12,-2.01,19.313 06/02/2020 00:22:24,-2.01,19.313 06/02/2020 00:22:36,-2.07,19.281 06/02/2020 00:22:48,-2.07,19.281 06/02/2020 00:23:00,-2.07,19.281 06/02/2020 00:23:12,-2.07,19.313 06/02/2020 00:23:24,-2.07,19.328 06/02/2020 00:23:36,-2.07,19.359 06/02/2020 00:23:48,-2.01,19.391 06/02/2020 00:24:00,-2.07,19.391 06/02/2020 00:24:12,-2.01,19.391 06/02/2020 00:24:24,-2.01,19.391 06/02/2020 00:24:36,-2.01,19.391 06/02/2020 00:24:48,-2.01,19.391 06/02/2020 00:25:00,-2.01,19.391 06/02/2020 00:25:12,-2.01,19.391 06/02/2020 00:25:24,-2.01,19.391 06/02/2020 00:25:36,-2.01,19.375 06/02/2020 00:25:48,-2.01,19.375 06/02/2020 00:26:00,-2.01,19.375 06/02/2020 00:26:12,-2.01,19.375 06/02/2020 00:26:24,-2.01,19.375 06/02/2020 00:26:36,-2.01,19.375 06/02/2020 00:26:48,-2.01,19.375 06/02/2020 00:27:00,-2.01,19.359 06/02/2020 00:27:12,-2.01,19.375 06/02/2020 00:27:24,-2.01,19.375 06/02/2020 00:27:36,-2.01,19.375 06/02/2020 00:27:48,-2.01,19.391 06/02/2020 00:28:00,-1.88,19.422 06/02/2020 00:28:12,-1.82,19.328 06/02/2020 00:28:24,-1.82,19.219 06/02/2020 00:28:36,-1.88,19.141 06/02/2020 00:28:48,-2.01,19.141 06/02/2020 00:29:00,-2.07,19.156 06/02/2020 00:29:12,-2.07,19.188 06/02/2020 00:29:24,-2.01,19.203 06/02/2020 00:29:36,-2.01,19.219 06/02/2020 00:29:48,-2.01,19.250 06/02/2020 00:30:00,-2.01,19.266 06/02/2020 00:30:12,-2.01,19.281 06/02/2020 00:30:24,-2.01,19.313 06/02/2020 00:30:36,-2.01,19.313 06/02/2020 00:30:48,-2.01,19.313 06/02/2020 00:31:00,-2.01,19.313 06/02/2020 00:31:12,-2.01,19.313 06/02/2020 00:31:24,-2.01,19.328 06/02/2020 00:31:36,-2.01,19.328 06/02/2020 00:31:48,-2.01,19.328 06/02/2020 00:32:00,-1.88,19.328 06/02/2020 00:32:12,-2.01,19.359 06/02/2020 00:32:24,-2.01,19.359 06/02/2020 00:32:36,-2.01,19.359 06/02/2020 00:32:48,-2.01,19.359 06/02/2020 00:33:00,-1.88,19.328 06/02/2020 00:33:12,-2.01,19.359 06/02/2020 00:33:24,-1.88,19.359 06/02/2020 00:33:36,-1.88,19.375 06/02/2020 00:33:48,-2.01,19.359 06/02/2020 00:34:00,-1.88,19.375 06/02/2020 00:34:12,-1.88,19.375 06/02/2020 00:34:24,-1.88,19.375 06/02/2020 00:34:36,-1.88,19.375 06/02/2020 00:34:48,-1.88,19.375 06/02/2020 00:35:00,-1.88,19.359 06/02/2020 00:35:12,-1.88,19.359 06/02/2020 00:35:24,-1.88,19.359 06/02/2020 00:35:36,-1.88,19.359 06/02/2020 00:35:48,-1.88,19.359 06/02/2020 00:36:00,-2.01,19.359 06/02/2020 00:36:12,-1.88,19.359 06/02/2020 00:36:24,-1.88,19.359 06/02/2020 00:36:36,-1.88,19.359 06/02/2020 00:36:48,-1.88,19.359 06/02/2020 00:37:00,-2.01,19.328 06/02/2020 00:37:12,-1.88,19.359 06/02/2020 00:37:24,-1.88,19.359 06/02/2020 00:37:36,-1.88,19.359 06/02/2020 00:37:48,-1.88,19.359 06/02/2020 00:38:00,-1.88,19.359 06/02/2020 00:38:12,-1.82,19.328 06/02/2020 00:38:24,-1.88,19.359 06/02/2020 00:38:36,-1.88,19.375 06/02/2020 00:38:48,-1.88,19.391 06/02/2020 00:39:00,-1.88,19.391 06/02/2020 00:39:12,-1.88,19.391 06/02/2020 00:39:24,-1.88,19.391 06/02/2020 00:39:36,-1.88,19.391 06/02/2020 00:39:48,-1.88,19.375 06/02/2020 00:40:00,-1.88,19.375 06/02/2020 00:40:12,-1.88,19.375 06/02/2020 00:40:24,-1.88,19.359 06/02/2020 00:40:36,-1.88,19.359 06/02/2020 00:40:48,-1.88,19.328 06/02/2020 00:41:00,-1.88,19.328 06/02/2020 00:41:12,-1.88,19.328 06/02/2020 00:41:24,-1.88,19.328 06/02/2020 00:41:36,-1.88,19.313 06/02/2020 00:41:48,-1.88,19.313 06/02/2020 00:42:00,-1.88,19.328 06/02/2020 00:42:12,-1.88,19.328 06/02/2020 00:42:24,-1.88,19.328 06/02/2020 00:42:36,-1.88,19.328 06/02/2020 00:42:48,-1.88,19.328 06/02/2020 00:43:00,-1.88,19.328 06/02/2020 00:43:12,-1.88,19.328 06/02/2020 00:43:24,-1.88,19.328 06/02/2020 00:43:36,-1.88,19.328 06/02/2020 00:43:48,-1.88,19.328 06/02/2020 00:44:00,-1.88,19.313 06/02/2020 00:44:12,-1.88,19.313 06/02/2020 00:44:24,-1.88,19.281 06/02/2020 00:44:36,-1.88,19.281 06/02/2020 00:44:48,-1.88,19.266 06/02/2020 00:45:00,-1.88,19.266 06/02/2020 00:45:12,-1.88,19.250 06/02/2020 00:45:24,-1.88,19.250 06/02/2020 00:45:36,-1.88,19.250 06/02/2020 00:45:48,-1.88,19.250 06/02/2020 00:46:00,-1.88,19.250 06/02/2020 00:46:12,-1.88,19.250 06/02/2020 00:46:24,-1.88,19.250 06/02/2020 00:46:36,-1.88,19.250 06/02/2020 00:46:48,-1.88,19.250 06/02/2020 00:47:00,-1.88,19.281 06/02/2020 00:47:12,-1.88,19.281 06/02/2020 00:47:24,-1.88,19.313 06/02/2020 00:47:36,-1.88,19.313 06/02/2020 00:47:48,-1.88,19.313 06/02/2020 00:48:00,-1.88,19.281 06/02/2020 00:48:12,-1.88,19.281 06/02/2020 00:48:24,-1.88,19.281 06/02/2020 00:48:36,-1.88,19.281 06/02/2020 00:48:48,-1.88,19.281 06/02/2020 00:49:00,-1.88,19.281 06/02/2020 00:49:12,-1.88,19.281 06/02/2020 00:49:24,-1.88,19.313 06/02/2020 00:49:36,-1.82,19.328 06/02/2020 00:49:48,-1.88,19.328 06/02/2020 00:50:00,-1.88,19.359 06/02/2020 00:50:12,-1.88,19.359 06/02/2020 00:50:24,-1.88,19.375 06/02/2020 00:50:36,-1.82,19.375 06/02/2020 00:50:48,-1.82,19.375 06/02/2020 00:51:00,-1.88,19.391 06/02/2020 00:51:12,-1.82,19.391 06/02/2020 00:51:24,-1.88,19.391 06/02/2020 00:51:36,-1.88,19.391 06/02/2020 00:51:48,-1.88,19.391 06/02/2020 00:52:00,-1.82,19.391 06/02/2020 00:52:12,-1.82,19.391 06/02/2020 00:52:24,-1.82,19.391 06/02/2020 00:52:36,-1.82,19.391 06/02/2020 00:52:48,-1.82,19.391 06/02/2020 00:53:00,-1.88,19.422 06/02/2020 00:53:12,-1.82,19.422 06/02/2020 00:53:24,-1.82,19.391 06/02/2020 00:53:36,-1.82,19.422 06/02/2020 00:53:48,-1.82,19.422 06/02/2020 00:54:00,-1.82,19.422 06/02/2020 00:54:12,-1.82,19.422 06/02/2020 00:54:24,-1.82,19.391 06/02/2020 00:54:36,-1.82,19.391 06/02/2020 00:54:48,-1.82,19.391 06/02/2020 00:55:00,-1.82,19.375 06/02/2020 00:55:12,-1.82,19.375 06/02/2020 00:55:24,-1.82,19.391 06/02/2020 00:55:36,-1.82,19.391 06/02/2020 00:55:48,-1.82,19.391 06/02/2020 00:56:00,-1.82,19.391 06/02/2020 00:56:12,-1.82,19.375 06/02/2020 00:56:24,-1.82,19.375 06/02/2020 00:56:36,-1.82,19.375 06/02/2020 00:56:48,-1.82,19.375 06/02/2020 00:57:00,-1.82,19.375 06/02/2020 00:57:12,-1.82,19.359 06/02/2020 00:57:24,-1.82,19.375 06/02/2020 00:57:36,-1.82,19.375 06/02/2020 00:57:48,-1.82,19.375 06/02/2020 00:58:00,-1.82,19.359 06/02/2020 00:58:12,-1.82,19.359 06/02/2020 00:58:24,-1.82,19.328 06/02/2020 00:58:36,-1.82,19.313 06/02/2020 00:58:48,-1.82,19.281 06/02/2020 00:59:00,-1.82,19.281 06/02/2020 00:59:12,-1.82,19.266 06/02/2020 00:59:24,-1.82,19.266 06/02/2020 00:59:36,-1.82,19.266 06/02/2020 00:59:48,-1.82,19.266 06/02/2020 01:00:00,-1.82,19.266 06/02/2020 01:00:12,-1.82,19.266 06/02/2020 01:00:24,-1.82,19.250 06/02/2020 01:00:36,-1.82,19.250 06/02/2020 01:00:48,-1.82,19.266 06/02/2020 01:01:00,-1.82,19.250 06/02/2020 01:01:12,-1.82,19.250 06/02/2020 01:01:24,-1.82,19.250 06/02/2020 01:01:36,-1.88,19.281 06/02/2020 01:01:48,-2.38,18.875 06/02/2020 01:02:00,-2.51,18.031 06/02/2020 01:02:12,-2.57,18.094 06/02/2020 01:02:24,-2.51,18.438 06/02/2020 01:02:36,-2.63,18.813 06/02/2020 01:02:48,-2.57,19.219 06/02/2020 01:03:00,-2.69,19.563 06/02/2020 01:03:12,-2.63,19.938 06/02/2020 01:03:24,-2.57,20.281 06/02/2020 01:03:36,-2.63,20.625 06/02/2020 01:03:48,-2.57,20.969 06/02/2020 01:04:00,-2.38,21.234 06/02/2020 01:04:12,-2.32,21.469 06/02/2020 01:04:24,-2.51,21.688 06/02/2020 01:04:36,-2.51,21.906 06/02/2020 01:04:48,-2.51,22.125 06/02/2020 01:05:00,-2.32,22.344 06/02/2020 01:05:12,-2.38,22.531 06/02/2020 01:05:24,-2.38,22.688 06/02/2020 01:05:36,-2.32,22.859 06/02/2020 01:05:48,-2.32,23.031 06/02/2020 01:06:00,-2.19,23.188 06/02/2020 01:06:12,-2.13,23.281 06/02/2020 01:06:24,-2.13,23.359 06/02/2020 01:06:36,-2.07,23.406 06/02/2020 01:06:48,-2.07,23.469 06/02/2020 01:07:00,-2.19,23.516 06/02/2020 01:07:12,-2.19,23.516 06/02/2020 01:07:24,-2.19,23.516 06/02/2020 01:07:36,-2.19,23.563 06/02/2020 01:07:48,-2.19,23.594 06/02/2020 01:08:00,-2.19,23.594 06/02/2020 01:08:12,-2.13,23.609 06/02/2020 01:08:24,-2.19,23.594 06/02/2020 01:08:36,-2.19,23.594 06/02/2020 01:08:48,-2.19,23.609 06/02/2020 01:09:00,-2.19,23.594 06/02/2020 01:09:12,-2.13,23.594 06/02/2020 01:09:24,-2.13,23.547 06/02/2020 01:09:36,-2.19,23.516 06/02/2020 01:09:48,-2.19,23.516 06/02/2020 01:10:00,-2.13,23.500 06/02/2020 01:10:12,-2.07,23.359 06/02/2020 01:10:24,-2.07,23.281 06/02/2020 01:10:36,-2.07,23.203 06/02/2020 01:10:48,-2.07,23.188 06/02/2020 01:11:00,-2.07,23.172 06/02/2020 01:11:12,-2.07,23.125 06/02/2020 01:11:24,-2.07,23.078 06/02/2020 01:11:36,-2.13,23.031 06/02/2020 01:11:48,-2.13,22.984 06/02/2020 01:12:00,-2.13,22.969 06/02/2020 01:12:12,-2.19,22.922 06/02/2020 01:12:24,-2.19,22.922 06/02/2020 01:12:36,-2.19,22.875 06/02/2020 01:12:48,-2.19,22.859 06/02/2020 01:13:00,-2.19,22.859 06/02/2020 01:13:12,-2.26,22.828 06/02/2020 01:13:24,-2.26,22.813 06/02/2020 01:13:36,-2.26,22.813 06/02/2020 01:13:48,-2.26,22.797 06/02/2020 01:14:00,-2.26,22.766 06/02/2020 01:14:12,-2.26,22.750 06/02/2020 01:14:24,-2.26,22.750 06/02/2020 01:14:36,-2.26,22.703 06/02/2020 01:14:48,-2.32,22.688 06/02/2020 01:15:00,-2.32,22.656 06/02/2020 01:15:12,-2.32,22.609 06/02/2020 01:15:24,-2.38,22.609 06/02/2020 01:15:36,-2.38,22.641 06/02/2020 01:15:48,-2.32,22.641 06/02/2020 01:16:00,-2.32,22.641 06/02/2020 01:16:12,-2.38,22.594 06/02/2020 01:16:24,-2.38,22.563 06/02/2020 01:16:36,-2.38,22.547 06/02/2020 01:16:48,-2.51,22.563 06/02/2020 01:17:00,-2.51,22.563 06/02/2020 01:17:12,-2.38,22.563 06/02/2020 01:17:24,-2.38,22.563 06/02/2020 01:17:36,-2.38,22.547 06/02/2020 01:17:48,-2.38,22.547 06/02/2020 01:18:00,-2.51,22.531 06/02/2020 01:18:12,-2.51,22.500 06/02/2020 01:18:24,-2.32,22.484 06/02/2020 01:18:36,-2.32,22.484 06/02/2020 01:18:48,-2.32,22.484 06/02/2020 01:19:00,-2.32,22.484 06/02/2020 01:19:12,-2.51,22.500 06/02/2020 01:19:24,-2.51,22.500 06/02/2020 01:19:36,-2.32,22.484 06/02/2020 01:19:48,-2.32,22.453 06/02/2020 01:20:00,-2.32,22.438 06/02/2020 01:20:12,-2.38,22.438 06/02/2020 01:20:24,-2.32,22.391 06/02/2020 01:20:36,-2.32,22.375 06/02/2020 01:20:48,-2.32,22.328 06/02/2020 01:21:00,-2.32,22.281 06/02/2020 01:21:12,-2.51,22.266 06/02/2020 01:21:24,-2.38,22.313 06/02/2020 01:21:36,-2.38,22.344 06/02/2020 01:21:48,-2.38,22.375 06/02/2020 01:22:00,-2.38,22.375 06/02/2020 01:22:12,-2.38,22.375 06/02/2020 01:22:24,-2.38,22.375 06/02/2020 01:22:36,-2.38,22.391 06/02/2020 01:22:48,-2.38,22.391 06/02/2020 01:23:00,-2.51,22.375 06/02/2020 01:23:12,-2.38,22.391 06/02/2020 01:23:24,-2.38,22.438 06/02/2020 01:23:36,-2.32,22.438 06/02/2020 01:23:48,-2.32,22.422 06/02/2020 01:24:00,-2.32,22.391 06/02/2020 01:24:12,-2.32,22.375 06/02/2020 01:24:24,-2.32,22.344 06/02/2020 01:24:36,-2.32,22.344 06/02/2020 01:24:48,-2.32,22.313 06/02/2020 01:25:00,-2.38,22.281 06/02/2020 01:25:12,-2.38,22.281 06/02/2020 01:25:24,-2.38,22.266 06/02/2020 01:25:36,-2.38,22.234 06/02/2020 01:25:48,-2.38,22.234 06/02/2020 01:26:00,-2.38,22.234 06/02/2020 01:26:12,-2.51,22.266 06/02/2020 01:26:24,-2.51,22.281 06/02/2020 01:26:36,-2.38,22.328 06/02/2020 01:26:48,-2.38,22.328 06/02/2020 01:27:00,-2.32,22.313 06/02/2020 01:27:12,-2.38,22.281 06/02/2020 01:27:24,-2.38,22.234 06/02/2020 01:27:36,-2.38,22.219 06/02/2020 01:27:48,-2.38,22.203 06/02/2020 01:28:00,-2.38,22.172 06/02/2020 01:28:12,-2.38,22.156 06/02/2020 01:28:24,-2.38,22.125 06/02/2020 01:28:36,-2.51,22.109 06/02/2020 01:28:48,-2.57,22.094 06/02/2020 01:29:00,-2.51,22.156 06/02/2020 01:29:12,-2.51,22.156 06/02/2020 01:29:24,-2.51,22.156 06/02/2020 01:29:36,-2.51,22.156 06/02/2020 01:29:48,-2.38,22.125 06/02/2020 01:30:00,-2.51,22.125 06/02/2020 01:30:12,-2.51,22.109 06/02/2020 01:30:24,-2.51,22.109 06/02/2020 01:30:36,-2.51,22.094 06/02/2020 01:30:48,-2.51,22.047 06/02/2020 01:31:00,-2.51,22.016 06/02/2020 01:31:12,-2.51,22.000 06/02/2020 01:31:24,-2.57,21.984 06/02/2020 01:31:36,-2.57,22.000 06/02/2020 01:31:48,-2.51,22.047 06/02/2020 01:32:00,-2.51,22.047 06/02/2020 01:32:12,-2.51,22.047 06/02/2020 01:32:24,-2.57,22.016 06/02/2020 01:32:36,-2.51,22.016 06/02/2020 01:32:48,-2.51,22.000 06/02/2020 01:33:00,-2.57,21.984 06/02/2020 01:33:12,-2.57,22.000 06/02/2020 01:33:24,-2.51,21.984 06/02/2020 01:33:36,-2.57,21.953 06/02/2020 01:33:48,-2.51,21.938 06/02/2020 01:34:00,-2.57,21.906 06/02/2020 01:34:12,-2.57,21.938 06/02/2020 01:34:24,-2.57,21.938 06/02/2020 01:34:36,-2.57,21.938 06/02/2020 01:34:48,-2.57,21.938 06/02/2020 01:35:00,-2.63,21.938 06/02/2020 01:35:12,-2.57,21.984 06/02/2020 01:35:24,-2.57,21.984 06/02/2020 01:35:36,-2.57,22.000 06/02/2020 01:35:48,-2.57,22.000 06/02/2020 01:36:00,-2.57,22.000 06/02/2020 01:36:12,-2.57,22.000 06/02/2020 01:36:24,-2.57,22.000 06/02/2020 01:36:36,-2.57,22.000 06/02/2020 01:36:48,-2.57,22.000 06/02/2020 01:37:00,-2.57,22.000 06/02/2020 01:37:12,-2.57,22.000 06/02/2020 01:37:24,-2.57,22.000 06/02/2020 01:37:36,-2.57,22.016 06/02/2020 01:37:48,-2.57,22.016 06/02/2020 01:38:00,-2.57,22.016 06/02/2020 01:38:12,-2.57,22.000 06/02/2020 01:38:24,-2.57,22.016 06/02/2020 01:38:36,-2.57,22.047 06/02/2020 01:38:48,-2.57,22.047 06/02/2020 01:39:00,-2.57,22.047 06/02/2020 01:39:12,-2.57,22.016 06/02/2020 01:39:24,-2.57,22.063 06/02/2020 01:39:36,-2.57,22.063 06/02/2020 01:39:48,-2.57,22.047 06/02/2020 01:40:00,-2.57,22.016 06/02/2020 01:40:12,-2.57,22.016 06/02/2020 01:40:24,-2.57,22.000 06/02/2020 01:40:36,-2.57,22.000 06/02/2020 01:40:48,-2.57,21.984 06/02/2020 01:41:00,-2.57,21.984 06/02/2020 01:41:12,-2.57,21.984 06/02/2020 01:41:24,-2.57,21.984 06/02/2020 01:41:36,-2.63,21.984 06/02/2020 01:41:48,-2.57,22.000 06/02/2020 01:42:00,-2.57,22.016 06/02/2020 01:42:12,-2.57,22.016 06/02/2020 01:42:24,-2.57,22.016 06/02/2020 01:42:36,-2.57,22.000 06/02/2020 01:42:48,-2.57,22.000 06/02/2020 01:43:00,-2.63,21.984 06/02/2020 01:43:12,-2.57,21.984 06/02/2020 01:43:24,-2.57,21.953 06/02/2020 01:43:36,-2.57,21.953 06/02/2020 01:43:48,-2.63,21.953 06/02/2020 01:44:00,-2.57,21.984 06/02/2020 01:44:12,-2.63,21.984 06/02/2020 01:44:24,-2.57,22.000 06/02/2020 01:44:36,-2.57,22.000 06/02/2020 01:44:48,-2.57,22.000 06/02/2020 01:45:00,-2.82,21.984 06/02/2020 01:45:12,0.31,15.750 06/02/2020 01:45:24,-0.13,11.734 06/02/2020 01:45:36,-2.07,9.813 06/02/2020 01:45:48,-2.32,8.844 06/02/2020 01:46:00,-2.01,8.359 06/02/2020 01:46:12,1.93,8.125 06/02/2020 01:46:24,0.43,8.000 06/02/2020 01:46:36,-2.13,7.938 06/02/2020 01:46:48,-0.88,7.922 06/02/2020 01:47:00,-2.26,7.891 06/02/2020 01:47:12,-2.26,7.875 06/02/2020 01:47:24,-2.19,7.875 06/02/2020 01:47:36,-2.19,7.859 06/02/2020 01:47:48,-2.26,7.859 06/02/2020 01:48:00,-2.13,7.875 06/02/2020 01:48:12,-2.19,7.859 06/02/2020 01:48:24,-2.13,7.859 06/02/2020 01:48:36,-2.19,7.859 06/02/2020 01:48:48,-2.19,7.859 06/02/2020 01:49:00,-2.19,7.859 06/02/2020 01:49:12,-2.26,7.859 06/02/2020 01:49:24,-2.19,7.859 06/02/2020 01:49:36,-2.19,7.859 06/02/2020 01:49:48,-2.19,7.859 06/02/2020 01:50:00,-2.19,7.859 06/02/2020 01:50:12,-2.19,7.859 06/02/2020 01:50:24,-2.19,7.859 06/02/2020 01:50:36,-2.19,7.859 06/02/2020 01:50:48,-2.19,7.859 06/02/2020 01:51:00,-2.26,7.859 06/02/2020 01:51:12,-2.19,7.859 06/02/2020 01:51:24,-2.19,7.859 06/02/2020 01:51:36,-2.19,7.859 06/02/2020 01:51:48,-2.19,7.859 06/02/2020 01:52:00,-2.19,7.828 06/02/2020 01:52:12,-2.13,7.828 06/02/2020 01:52:24,-2.19,7.859 06/02/2020 01:52:36,-2.19,7.859 06/02/2020 01:52:48,-2.19,7.859 06/02/2020 01:53:00,-2.19,7.828 06/02/2020 01:53:12,-2.19,7.828 06/02/2020 01:53:24,-2.19,7.859 06/02/2020 01:53:36,-2.19,7.859 06/02/2020 01:53:48,-2.19,7.875 06/02/2020 01:54:00,-2.13,7.875 06/02/2020 01:54:12,-2.13,7.875 06/02/2020 01:54:24,-2.13,7.875 06/02/2020 01:54:36,-2.13,7.875 06/02/2020 01:54:48,-2.13,7.875 06/02/2020 01:55:00,-2.13,7.875 06/02/2020 01:55:12,-2.19,7.875 06/02/2020 01:55:24,-2.19,7.875 06/02/2020 01:55:36,-2.13,7.875 06/02/2020 01:55:48,-2.19,7.875 06/02/2020 01:56:00,-2.13,7.875 06/02/2020 01:56:12,-2.13,7.875 06/02/2020 01:56:24,-2.13,7.875 06/02/2020 01:56:36,-2.13,7.875 06/02/2020 01:56:48,-2.19,7.875 06/02/2020 01:57:00,-2.19,7.859 06/02/2020 01:57:12,-2.19,7.859 06/02/2020 01:57:24,-2.19,7.859 06/02/2020 01:57:36,-2.19,7.859 06/02/2020 01:57:48,-2.26,7.859 06/02/2020 01:58:00,-2.19,7.859 06/02/2020 01:58:12,-2.19,7.859 06/02/2020 01:58:24,-2.19,7.859 06/02/2020 01:58:36,-2.13,7.859 06/02/2020 01:58:48,-2.19,7.859 06/02/2020 01:59:00,-2.19,7.859 06/02/2020 01:59:12,-2.19,7.859 06/02/2020 01:59:24,-2.26,7.859 06/02/2020 01:59:36,-2.19,7.859 06/02/2020 01:59:48,-2.19,7.859 06/02/2020 02:00:00,-2.19,7.859 06/02/2020 02:00:12,-2.19,7.859 06/02/2020 02:00:24,-2.19,7.859 06/02/2020 02:00:36,-2.19,7.859 06/02/2020 02:00:48,-2.19,7.859 06/02/2020 02:01:00,-2.19,7.859 06/02/2020 02:01:12,-2.19,7.859 06/02/2020 02:01:24,-2.19,7.859 06/02/2020 02:01:36,-2.13,7.859 06/02/2020 02:01:48,-2.19,7.859 06/02/2020 02:02:00,-2.19,7.859 06/02/2020 02:02:12,-2.19,7.859 06/02/2020 02:02:24,-2.19,7.859 06/02/2020 02:02:36,-2.19,7.813 06/02/2020 02:02:48,-2.19,7.828 06/02/2020 02:03:00,-2.19,7.828 06/02/2020 02:03:12,-2.13,7.828 06/02/2020 02:03:24,-2.19,7.828 06/02/2020 02:03:36,-2.26,7.828 06/02/2020 02:03:48,-2.19,7.859 06/02/2020 02:04:00,-2.19,7.859 06/02/2020 02:04:12,-2.13,7.859 06/02/2020 02:04:24,-2.13,7.859 06/02/2020 02:04:36,-2.13,7.859 06/02/2020 02:04:48,-2.19,7.859 06/02/2020 02:05:00,-2.13,7.859 06/02/2020 02:05:12,-2.13,7.859 06/02/2020 02:05:24,-2.13,7.875 06/02/2020 02:05:36,-2.13,7.875 06/02/2020 02:05:48,-2.13,7.875 06/02/2020 02:06:00,-2.07,7.859 06/02/2020 02:06:12,-2.19,7.859 06/02/2020 02:06:24,-2.19,7.859 06/02/2020 02:06:36,-2.13,7.859 06/02/2020 02:06:48,-2.19,7.859 06/02/2020 02:07:00,-2.19,7.875 06/02/2020 02:07:12,-2.19,7.859 06/02/2020 02:07:24,-2.19,7.875 06/02/2020 02:07:36,-2.19,7.859 06/02/2020 02:07:48,-2.19,7.859 06/02/2020 02:08:00,-2.19,7.875 06/02/2020 02:08:12,-2.19,7.875 06/02/2020 02:08:24,-2.19,7.859 06/02/2020 02:08:36,-2.19,7.859 06/02/2020 02:08:48,-2.19,7.828 06/02/2020 02:09:00,-2.19,7.859 06/02/2020 02:09:12,-2.19,7.859 06/02/2020 02:09:24,-2.19,7.813 06/02/2020 02:09:36,-2.19,7.781 06/02/2020 02:09:48,-2.19,7.766 06/02/2020 02:10:00,-2.19,7.781 06/02/2020 02:10:12,-2.19,7.766 06/02/2020 02:10:24,-2.19,7.781 06/02/2020 02:10:36,-2.19,7.813 06/02/2020 02:10:48,-2.26,7.813 06/02/2020 02:11:00,-2.19,7.781 06/02/2020 02:11:12,-2.19,7.813 06/02/2020 02:11:24,-2.19,7.828 06/02/2020 02:11:36,-2.13,7.828 06/02/2020 02:11:48,-2.07,7.828 06/02/2020 02:12:00,-2.13,7.859 06/02/2020 02:12:12,-2.13,7.859 06/02/2020 02:12:24,-2.07,7.859 06/02/2020 02:12:36,-2.13,7.859 06/02/2020 02:12:48,-2.13,7.859 06/02/2020 02:13:00,-2.19,7.859 06/02/2020 02:13:12,-2.13,7.859 06/02/2020 02:13:24,-2.13,7.859 06/02/2020 02:13:36,-2.13,7.859 06/02/2020 02:13:48,-2.19,7.859 06/02/2020 02:14:00,-2.19,7.859 06/02/2020 02:14:12,-2.13,7.859 06/02/2020 02:14:24,-2.19,7.859 06/02/2020 02:14:36,-2.13,7.859 06/02/2020 02:14:48,-2.13,7.859 06/02/2020 02:15:00,-2.19,7.859 06/02/2020 02:15:12,-2.19,7.859 06/02/2020 02:15:24,-2.19,7.859 06/02/2020 02:15:36,-2.19,7.859 06/02/2020 02:15:48,-2.19,7.781 06/02/2020 02:16:00,-2.19,7.672 06/02/2020 02:16:12,-2.19,7.719 06/02/2020 02:16:24,-2.13,8.000 06/02/2020 02:16:36,-2.19,8.625 06/02/2020 02:16:48,-2.07,9.453 06/02/2020 02:17:00,-2.32,10.594 06/02/2020 02:17:12,-2.32,11.703 06/02/2020 02:17:24,-2.32,12.797 06/02/2020 02:17:36,-2.51,13.828 06/02/2020 02:17:48,-2.51,14.719 06/02/2020 02:18:00,-2.57,15.547 06/02/2020 02:18:12,-2.51,16.297 06/02/2020 02:18:24,-2.57,17.000 06/02/2020 02:18:36,-2.57,17.641 06/02/2020 02:18:48,-2.51,18.219 06/02/2020 02:19:00,-2.32,18.469 06/02/2020 02:19:12,-2.51,18.922 06/02/2020 02:19:24,-2.38,19.453 06/02/2020 02:19:36,-2.57,19.953 06/02/2020 02:19:48,-2.51,20.359 06/02/2020 02:20:00,-2.57,20.734 06/02/2020 02:20:12,-2.51,21.031 06/02/2020 02:20:24,-2.38,21.328 06/02/2020 02:20:36,-2.57,21.578 06/02/2020 02:20:48,-2.51,21.828 06/02/2020 02:21:00,-2.51,22.047 06/02/2020 02:21:12,-2.38,22.234 06/02/2020 02:21:24,-2.38,22.391 06/02/2020 02:21:36,-2.51,22.547 06/02/2020 02:21:48,-2.51,22.688 06/02/2020 02:22:00,-2.38,22.797 06/02/2020 02:22:12,-2.38,22.922 06/02/2020 02:22:24,-2.38,23.016 06/02/2020 02:22:36,-2.38,23.094 06/02/2020 02:22:48,-2.32,23.172 06/02/2020 02:23:00,-2.32,23.203 06/02/2020 02:23:12,-2.32,23.250 06/02/2020 02:23:24,-2.32,23.281 06/02/2020 02:23:36,-2.32,23.328 06/02/2020 02:23:48,-2.32,23.344 06/02/2020 02:24:00,-2.32,23.359 06/02/2020 02:24:12,-2.26,23.297 06/02/2020 02:24:24,-2.32,23.250 06/02/2020 02:24:36,-2.32,23.203 06/02/2020 02:24:48,-2.32,23.141 06/02/2020 02:25:00,-2.32,23.094 06/02/2020 02:25:12,-2.32,23.078 06/02/2020 02:25:24,-2.32,23.063 06/02/2020 02:25:36,-2.32,23.063 06/02/2020 02:25:48,-2.32,23.016 06/02/2020 02:26:00,-2.32,22.984 06/02/2020 02:26:12,-2.38,22.969 06/02/2020 02:26:24,-2.38,22.766 06/02/2020 02:26:36,-2.32,22.422 06/02/2020 02:26:48,-2.26,22.281 06/02/2020 02:27:00,-2.26,22.422 06/02/2020 02:27:12,-2.38,22.563 06/02/2020 02:27:24,-2.38,22.703 06/02/2020 02:27:36,-2.32,22.797 06/02/2020 02:27:48,-2.32,22.922 06/02/2020 02:28:00,-2.26,23.031 06/02/2020 02:28:12,-2.26,23.141 06/02/2020 02:28:24,-2.26,23.250 06/02/2020 02:28:36,-2.19,23.344 06/02/2020 02:28:48,-2.19,23.438 06/02/2020 02:29:00,-2.19,23.469 06/02/2020 02:29:12,-2.32,23.547 06/02/2020 02:29:24,-2.32,23.563 06/02/2020 02:29:36,-2.32,23.563 06/02/2020 02:29:48,-2.32,23.609 06/02/2020 02:30:00,-2.32,23.625 06/02/2020 02:30:12,-2.32,23.625 06/02/2020 02:30:24,-2.32,23.625 06/02/2020 02:30:36,-2.26,23.703 06/02/2020 02:30:48,-2.26,23.719 06/02/2020 02:31:00,-2.26,23.750 06/02/2020 02:31:12,-2.26,23.703 06/02/2020 02:31:24,-2.26,23.656 06/02/2020 02:31:36,-2.26,23.609 06/02/2020 02:31:48,-2.32,23.563 06/02/2020 02:32:00,-2.32,23.516 06/02/2020 02:32:12,-2.32,23.500 06/02/2020 02:32:24,-2.19,23.469 06/02/2020 02:32:36,-2.19,23.406 06/02/2020 02:32:48,-2.19,23.359 06/02/2020 02:33:00,-2.19,23.344 06/02/2020 02:33:12,-2.19,23.328 06/02/2020 02:33:24,-2.19,23.281 06/02/2020 02:33:36,-2.19,23.250 06/02/2020 02:33:48,-2.26,23.234 06/02/2020 02:34:00,-2.26,23.203 06/02/2020 02:34:12,-2.26,23.188 06/02/2020 02:34:24,-2.26,23.172 06/02/2020 02:34:36,-2.26,23.141 06/02/2020 02:34:48,-2.19,23.125 06/02/2020 02:35:00,-2.26,23.078 06/02/2020 02:35:12,-2.26,23.063 06/02/2020 02:35:24,-2.26,23.063 06/02/2020 02:35:36,-2.26,23.016 06/02/2020 02:35:48,-2.26,22.969 06/02/2020 02:36:00,-2.26,22.906 06/02/2020 02:36:12,-2.26,22.828 06/02/2020 02:36:24,-2.26,22.797 06/02/2020 02:36:36,-2.32,22.766 06/02/2020 02:36:48,-2.32,22.750 06/02/2020 02:37:00,-2.26,22.703 06/02/2020 02:37:12,-2.32,22.688 06/02/2020 02:37:24,-2.32,22.656 06/02/2020 02:37:36,-2.32,22.656 06/02/2020 02:37:48,-2.32,22.656 06/02/2020 02:38:00,-2.32,22.656 06/02/2020 02:38:12,-2.32,22.656 06/02/2020 02:38:24,-2.32,22.641 06/02/2020 02:38:36,-2.26,22.609 06/02/2020 02:38:48,-2.32,22.594 06/02/2020 02:39:00,-2.32,22.594 06/02/2020 02:39:12,-2.32,22.563 06/02/2020 02:39:24,-2.26,22.563 06/02/2020 02:39:36,-2.32,22.547 06/02/2020 02:39:48,-2.32,22.531 06/02/2020 02:40:00,-2.19,22.453 06/02/2020 02:40:12,-2.19,22.453 06/02/2020 02:40:24,-2.13,22.438 06/02/2020 02:40:36,-2.19,22.422 06/02/2020 02:40:48,-2.19,22.375 06/02/2020 02:41:00,-2.19,22.375 06/02/2020 02:41:12,-2.19,22.344 06/02/2020 02:41:24,-2.19,22.281 06/02/2020 02:41:36,-2.19,22.266 06/02/2020 02:41:48,-2.19,22.234 06/02/2020 02:42:00,-2.19,22.219 06/02/2020 02:42:12,-2.19,22.203 06/02/2020 02:42:24,-2.19,22.203 06/02/2020 02:42:36,-2.19,22.172 06/02/2020 02:42:48,-2.19,22.125 06/02/2020 02:43:00,-2.19,22.109 06/02/2020 02:43:12,-2.19,22.094 06/02/2020 02:43:24,-2.26,22.016 06/02/2020 02:43:36,-2.26,22.016 06/02/2020 02:43:48,-2.19,22.016 06/02/2020 02:44:00,-2.26,22.047 06/02/2020 02:44:12,-2.19,22.047 06/02/2020 02:44:24,-2.19,22.016 06/02/2020 02:44:36,-2.19,22.000 06/02/2020 02:44:48,-2.19,21.984 06/02/2020 02:45:00,-2.19,21.984 06/02/2020 02:45:12,-2.26,21.953 06/02/2020 02:45:24,-2.26,21.984 06/02/2020 02:45:36,-2.26,21.953 06/02/2020 02:45:48,-2.26,21.938 06/02/2020 02:46:00,-2.26,21.938 06/02/2020 02:46:12,-2.26,21.938 06/02/2020 02:46:24,-2.26,21.906 06/02/2020 02:46:36,-2.26,21.891 06/02/2020 02:46:48,-2.26,21.875 06/02/2020 02:47:00,-2.26,21.844 06/02/2020 02:47:12,-2.26,21.828 06/02/2020 02:47:24,-2.26,21.797 06/02/2020 02:47:36,-2.26,21.781 06/02/2020 02:47:48,-2.26,21.766 06/02/2020 02:48:00,-2.26,21.719 06/02/2020 02:48:12,-2.26,21.688 06/02/2020 02:48:24,-2.26,21.672 06/02/2020 02:48:36,-2.26,21.672 06/02/2020 02:48:48,-2.26,21.656 06/02/2020 02:49:00,-2.32,21.625 06/02/2020 02:49:12,-2.32,21.578 06/02/2020 02:49:24,-2.26,21.563 06/02/2020 02:49:36,-2.26,21.516 06/02/2020 02:49:48,-2.26,21.500 06/02/2020 02:50:00,-2.26,21.500 06/02/2020 02:50:12,-2.07,21.469 06/02/2020 02:50:24,-2.07,21.453 06/02/2020 02:50:36,-2.13,21.438 06/02/2020 02:50:48,-2.07,21.406 06/02/2020 02:51:00,-2.13,21.391 06/02/2020 02:51:12,-2.32,20.953 06/02/2020 02:51:24,-2.32,20.563 06/02/2020 02:51:36,-2.32,20.625 06/02/2020 02:51:48,-2.26,20.828 06/02/2020 02:52:00,-2.13,21.063 06/02/2020 02:52:12,-2.07,21.031 06/02/2020 02:52:24,-2.07,21.328 06/02/2020 02:52:36,-2.13,21.609 06/02/2020 02:52:48,-2.13,21.875 06/02/2020 02:53:00,-2.13,22.094 06/02/2020 02:53:12,-2.13,22.313 06/02/2020 02:53:24,-2.19,22.531 06/02/2020 02:53:36,-2.13,22.703 06/02/2020 02:53:48,-2.13,22.875 06/02/2020 02:54:00,-2.13,23.016 06/02/2020 02:54:12,-2.07,23.125 06/02/2020 02:54:24,-2.07,23.203 06/02/2020 02:54:36,-2.07,23.297 06/02/2020 02:54:48,-2.07,23.391 06/02/2020 02:55:00,-2.01,23.469 06/02/2020 02:55:12,-2.13,23.594 06/02/2020 02:55:24,-2.07,23.656 06/02/2020 02:55:36,-2.07,23.719 06/02/2020 02:55:48,-2.07,23.781 06/02/2020 02:56:00,-2.07,23.813 06/02/2020 02:56:12,-2.07,23.813 06/02/2020 02:56:24,-2.07,23.828 06/02/2020 02:56:36,-2.07,23.859 06/02/2020 02:56:48,-2.07,23.859 06/02/2020 02:57:00,-2.07,23.875 06/02/2020 02:57:12,-2.01,23.875 06/02/2020 02:57:24,-2.01,23.859 06/02/2020 02:57:36,-2.01,23.859 06/02/2020 02:57:48,-2.19,23.719 06/02/2020 02:58:00,-2.07,22.906 06/02/2020 02:58:12,-2.13,22.703 06/02/2020 02:58:24,-2.13,22.766 06/02/2020 02:58:36,-2.07,22.828 06/02/2020 02:58:48,-2.07,22.922 06/02/2020 02:59:00,-2.07,23.016 06/02/2020 02:59:12,-2.07,23.125 06/02/2020 02:59:24,-2.01,23.234 06/02/2020 02:59:36,-2.01,23.297 06/02/2020 02:59:48,-2.01,23.391 06/02/2020 03:00:00,-2.01,23.469 06/02/2020 03:00:12,-2.13,23.547 06/02/2020 03:00:24,-2.07,23.609 06/02/2020 03:00:36,-2.13,23.672 06/02/2020 03:00:48,-2.13,23.719 06/02/2020 03:01:00,-2.07,23.750 06/02/2020 03:01:12,-2.07,23.766 06/02/2020 03:01:24,-2.07,23.813 06/02/2020 03:01:36,-2.07,23.859 06/02/2020 03:01:48,-2.07,23.906 06/02/2020 03:02:00,-2.07,23.906 06/02/2020 03:02:12,-2.07,23.859 06/02/2020 03:02:24,-2.07,23.781 06/02/2020 03:02:36,-2.07,23.703 06/02/2020 03:02:48,-2.07,23.625 06/02/2020 03:03:00,-2.13,22.906 06/02/2020 03:03:12,-2.07,22.484 06/02/2020 03:03:24,-2.13,22.422 06/02/2020 03:03:36,-2.13,22.438 06/02/2020 03:03:48,-2.19,22.500 06/02/2020 03:04:00,-2.19,22.547 06/02/2020 03:04:12,-2.19,22.656 06/02/2020 03:04:24,-2.19,22.766 06/02/2020 03:04:36,-2.19,22.875 06/02/2020 03:04:48,-2.19,22.969 06/02/2020 03:05:00,-2.19,23.094 06/02/2020 03:05:12,-2.19,23.188 06/02/2020 03:05:24,-2.13,23.281 06/02/2020 03:05:36,-2.13,23.344 06/02/2020 03:05:48,-2.13,23.406 06/02/2020 03:06:00,-2.26,23.500 06/02/2020 03:06:12,-2.26,23.563 06/02/2020 03:06:24,-2.19,23.656 06/02/2020 03:06:36,-2.19,23.703 06/02/2020 03:06:48,-2.19,23.750 06/02/2020 03:07:00,-2.19,23.813 06/02/2020 03:07:12,-2.13,23.859 06/02/2020 03:07:24,-2.13,23.875 06/02/2020 03:07:36,-2.13,23.875 06/02/2020 03:07:48,-2.13,23.875 06/02/2020 03:08:00,-2.13,23.859 06/02/2020 03:08:12,-2.19,23.813 06/02/2020 03:08:24,-2.19,23.813 06/02/2020 03:08:36,-2.19,23.828 06/02/2020 03:08:48,-2.26,23.828 06/02/2020 03:09:00,-2.19,23.813 06/02/2020 03:09:12,-2.26,23.766 06/02/2020 03:09:24,-2.32,23.813 06/02/2020 03:09:36,-2.26,23.859 06/02/2020 03:09:48,-2.26,23.859 06/02/2020 03:10:00,-2.26,23.859 06/02/2020 03:10:12,-2.32,23.859 06/02/2020 03:10:24,-2.26,23.813 06/02/2020 03:10:36,-2.32,23.766 06/02/2020 03:10:48,-2.32,23.719 06/02/2020 03:11:00,-2.32,23.703 06/02/2020 03:11:12,-2.38,23.656 06/02/2020 03:11:24,-2.38,23.609 06/02/2020 03:11:36,-2.38,23.563 06/02/2020 03:11:48,-2.51,23.516 06/02/2020 03:12:00,-2.51,22.703 06/02/2020 03:12:12,-2.32,22.328 06/02/2020 03:12:24,-2.38,22.328 06/02/2020 03:12:36,-2.32,22.422 06/02/2020 03:12:48,-2.38,22.500 06/02/2020 03:13:00,-2.38,22.609 06/02/2020 03:13:12,-2.32,22.766 06/02/2020 03:13:24,-2.26,22.906 06/02/2020 03:13:36,-2.26,23.031 06/02/2020 03:13:48,-2.19,23.172 06/02/2020 03:14:00,-2.19,23.297 06/02/2020 03:14:12,-2.13,23.438 06/02/2020 03:14:24,-2.26,23.516 06/02/2020 03:14:36,-2.19,23.594 06/02/2020 03:14:48,-2.19,23.672 06/02/2020 03:15:00,-2.19,23.766 06/02/2020 03:15:12,-2.19,23.859 06/02/2020 03:15:24,-2.13,23.906 06/02/2020 03:15:36,-2.13,23.938 06/02/2020 03:15:48,-2.13,23.969 06/02/2020 03:16:00,-2.13,23.984 06/02/2020 03:16:12,-2.13,24.031 06/02/2020 03:16:24,-2.13,24.063 06/02/2020 03:16:36,-2.13,24.078 06/02/2020 03:16:48,-2.13,24.078 06/02/2020 03:17:00,-2.13,24.078 06/02/2020 03:17:12,-2.13,24.094 06/02/2020 03:17:24,-2.13,24.125 06/02/2020 03:17:36,-2.07,24.094 06/02/2020 03:17:48,-2.07,24.063 06/02/2020 03:18:00,-2.13,24.031 06/02/2020 03:18:12,-2.13,24.016 06/02/2020 03:18:24,-2.07,23.984 06/02/2020 03:18:36,-2.13,23.938 06/02/2020 03:18:48,-2.13,23.875 06/02/2020 03:19:00,-2.13,23.859 06/02/2020 03:19:12,-2.19,23.813 06/02/2020 03:19:24,-2.19,23.813 06/02/2020 03:19:36,-2.19,23.781 06/02/2020 03:19:48,-2.19,23.781 06/02/2020 03:20:00,-2.19,23.766 06/02/2020 03:20:12,-2.19,23.750 06/02/2020 03:20:24,-2.19,23.719 06/02/2020 03:20:36,-2.19,23.672 06/02/2020 03:20:48,-2.19,23.656 06/02/2020 03:21:00,-2.19,23.609 06/02/2020 03:21:12,-2.19,23.563 06/02/2020 03:21:24,-2.19,23.516 06/02/2020 03:21:36,-2.26,23.500 06/02/2020 03:21:48,-2.26,23.500 06/02/2020 03:22:00,-2.26,23.516 06/02/2020 03:22:12,-2.19,23.500 06/02/2020 03:22:24,-2.13,23.469 06/02/2020 03:22:36,-2.13,23.453 06/02/2020 03:22:48,-2.13,23.438 06/02/2020 03:23:00,-2.13,23.406 06/02/2020 03:23:12,-2.13,23.359 06/02/2020 03:23:24,-2.19,23.344 06/02/2020 03:23:36,-2.19,23.328 06/02/2020 03:23:48,-2.19,23.281 06/02/2020 03:24:00,-2.26,23.250 06/02/2020 03:24:12,-2.32,23.297 06/02/2020 03:24:24,-2.19,23.078 06/02/2020 03:24:36,-2.32,22.984 06/02/2020 03:24:48,-2.38,22.969 06/02/2020 03:25:00,-2.38,22.969 06/02/2020 03:25:12,-2.51,22.969 06/02/2020 03:25:24,-2.51,22.984 06/02/2020 03:25:36,-2.51,23.016 06/02/2020 03:25:48,-2.51,23.016 06/02/2020 03:26:00,-2.51,22.656 06/02/2020 03:26:12,-2.57,21.984 06/02/2020 03:26:24,-2.57,21.953 06/02/2020 03:26:36,-2.63,22.047 06/02/2020 03:26:48,-2.57,22.172 06/02/2020 03:27:00,-2.57,22.328 06/02/2020 03:27:12,-2.51,22.453 06/02/2020 03:27:24,-2.57,22.609 06/02/2020 03:27:36,-2.57,22.719 06/02/2020 03:27:48,-2.57,22.828 06/02/2020 03:28:00,-2.57,22.156 06/02/2020 03:28:12,-2.63,21.828 06/02/2020 03:28:24,-2.57,21.875 06/02/2020 03:28:36,-2.57,22.000 06/02/2020 03:28:48,-2.51,22.172 06/02/2020 03:29:00,-2.51,22.344 06/02/2020 03:29:12,-2.51,22.531 06/02/2020 03:29:24,-2.51,22.703 06/02/2020 03:29:36,-2.38,22.875 06/02/2020 03:29:48,-2.32,23.016 06/02/2020 03:30:00,-2.32,23.172 06/02/2020 03:30:12,-2.26,23.328 06/02/2020 03:30:24,-2.26,23.438 06/02/2020 03:30:36,-2.32,23.547 06/02/2020 03:30:48,-2.32,23.625 06/02/2020 03:31:00,-2.26,23.672 06/02/2020 03:31:12,-2.26,23.719 06/02/2020 03:31:24,-2.26,23.750 06/02/2020 03:31:36,-2.26,23.781 06/02/2020 03:31:48,-2.26,23.344 06/02/2020 03:32:00,-2.32,22.875 06/02/2020 03:32:12,-2.32,22.828 06/02/2020 03:32:24,-2.32,22.875 06/02/2020 03:32:36,-2.32,22.938 06/02/2020 03:32:48,-2.26,23.078 06/02/2020 03:33:00,-2.26,23.188 06/02/2020 03:33:12,-2.19,23.297 06/02/2020 03:33:24,-2.19,23.406 06/02/2020 03:33:36,-2.32,23.547 06/02/2020 03:33:48,-2.26,23.656 06/02/2020 03:34:00,-2.26,23.750 06/02/2020 03:34:12,-2.19,23.203 06/02/2020 03:34:24,-2.32,22.719 06/02/2020 03:34:36,-2.32,22.688 06/02/2020 03:34:48,-2.32,22.531 06/02/2020 03:35:00,-2.26,22.125 06/02/2020 03:35:12,-2.26,22.203 06/02/2020 03:35:24,-2.26,22.328 06/02/2020 03:35:36,-2.26,22.453 06/02/2020 03:35:48,-2.38,22.609 06/02/2020 03:36:00,-2.32,22.766 06/02/2020 03:36:12,-2.26,22.906 06/02/2020 03:36:24,-2.26,23.016 06/02/2020 03:36:36,-2.26,23.125 06/02/2020 03:36:48,-2.19,23.250 06/02/2020 03:37:00,-2.19,23.391 06/02/2020 03:37:12,-2.26,23.516 06/02/2020 03:37:24,-2.26,23.625 06/02/2020 03:37:36,-2.26,23.703 06/02/2020 03:37:48,-2.26,23.766 06/02/2020 03:38:00,-2.19,23.813 06/02/2020 03:38:12,-2.19,23.875 06/02/2020 03:38:24,-2.19,23.938 06/02/2020 03:38:36,-2.19,23.984 06/02/2020 03:38:48,-2.19,24.016 06/02/2020 03:39:00,-2.19,24.016 06/02/2020 03:39:12,-2.19,24.016 06/02/2020 03:39:24,-2.19,24.016 06/02/2020 03:39:36,-2.19,24.016 06/02/2020 03:39:48,-2.19,23.969 06/02/2020 03:40:00,-2.19,23.984 06/02/2020 03:40:12,-2.13,23.984 06/02/2020 03:40:24,-2.19,24.016 06/02/2020 03:40:36,-2.13,24.016 06/02/2020 03:40:48,-2.13,23.969 06/02/2020 03:41:00,-2.13,23.922 06/02/2020 03:41:12,-2.19,23.859 06/02/2020 03:41:24,-2.19,23.813 06/02/2020 03:41:36,-2.19,23.781 06/02/2020 03:41:48,-2.19,23.766 06/02/2020 03:42:00,-2.26,23.766 06/02/2020 03:42:12,-2.19,23.719 06/02/2020 03:42:24,-2.19,23.703 06/02/2020 03:42:36,-2.19,23.672 06/02/2020 03:42:48,-2.19,23.563 06/02/2020 03:43:00,-2.07,23.453 06/02/2020 03:43:12,-2.13,23.281 06/02/2020 03:43:24,-2.19,23.172 06/02/2020 03:43:36,-2.19,23.094 06/02/2020 03:43:48,-2.19,23.063 06/02/2020 03:44:00,-2.26,23.016 06/02/2020 03:44:12,-2.26,22.984 06/02/2020 03:44:24,-2.26,22.969 06/02/2020 03:44:36,-2.26,22.938 06/02/2020 03:44:48,-2.26,22.922 06/02/2020 03:45:00,-2.26,22.906 06/02/2020 03:45:12,-2.26,22.875 06/02/2020 03:45:24,-2.26,22.859 06/02/2020 03:45:36,-2.32,22.828 06/02/2020 03:45:48,-2.32,22.859 06/02/2020 03:46:00,-2.32,22.859 06/02/2020 03:46:12,-2.32,22.859 06/02/2020 03:46:24,-2.32,22.875 06/02/2020 03:46:36,-2.26,22.906 06/02/2020 03:46:48,-2.32,22.922 06/02/2020 03:47:00,-2.26,22.922 06/02/2020 03:47:12,-2.26,22.922 06/02/2020 03:47:24,-2.26,22.922 06/02/2020 03:47:36,-2.26,22.906 06/02/2020 03:47:48,-2.26,22.875 06/02/2020 03:48:00,-2.26,22.906 06/02/2020 03:48:12,-2.26,22.906 06/02/2020 03:48:24,-2.26,22.938 06/02/2020 03:48:36,-2.26,22.938 06/02/2020 03:48:48,-2.26,22.906 06/02/2020 03:49:00,-2.26,22.875 06/02/2020 03:49:12,-2.26,22.859 06/02/2020 03:49:24,-2.32,22.828 06/02/2020 03:49:36,-2.32,22.828 06/02/2020 03:49:48,-2.32,22.828 06/02/2020 03:50:00,-2.32,22.828 06/02/2020 03:50:12,-2.57,22.063 06/02/2020 03:50:24,-2.63,21.578 06/02/2020 03:50:36,-2.57,21.563 06/02/2020 03:50:48,-2.57,21.672 06/02/2020 03:51:00,-2.51,21.797 06/02/2020 03:51:12,-2.51,21.984 06/02/2020 03:51:24,-2.38,22.156 06/02/2020 03:51:36,-2.32,22.344 06/02/2020 03:51:48,-2.51,22.500 06/02/2020 03:52:00,-2.32,22.484 06/02/2020 03:52:12,-2.32,21.844 06/02/2020 03:52:24,-2.38,21.906 06/02/2020 03:52:36,-2.32,22.063 06/02/2020 03:52:48,-2.32,22.266 06/02/2020 03:53:00,-2.26,22.422 06/02/2020 03:53:12,-2.38,22.563 06/02/2020 03:53:24,-2.38,22.766 06/02/2020 03:53:36,-2.32,22.969 06/02/2020 03:53:48,-2.26,23.125 06/02/2020 03:54:00,-2.26,23.250 06/02/2020 03:54:12,-2.26,23.344 06/02/2020 03:54:24,-2.19,23.469 06/02/2020 03:54:36,-2.32,23.594 06/02/2020 03:54:48,-2.32,23.672 06/02/2020 03:55:00,-2.26,23.766 06/02/2020 03:55:12,-2.32,23.828 06/02/2020 03:55:24,-2.26,23.406 06/02/2020 03:55:36,-2.26,23.250 06/02/2020 03:55:48,-2.26,23.172 06/02/2020 03:56:00,-2.26,23.141 06/02/2020 03:56:12,-2.26,23.141 06/02/2020 03:56:24,-2.26,23.188 06/02/2020 03:56:36,-2.26,23.234 06/02/2020 03:56:48,-2.26,23.250 06/02/2020 03:57:00,-2.26,23.203 06/02/2020 03:57:12,-2.51,22.563 06/02/2020 03:57:24,-2.32,22.047 06/02/2020 03:57:36,-2.32,21.797 06/02/2020 03:57:48,-2.32,21.734 06/02/2020 03:58:00,-2.26,21.844 06/02/2020 03:58:12,-2.26,21.906 06/02/2020 03:58:24,-2.32,22.063 06/02/2020 03:58:36,-2.26,22.234 06/02/2020 03:58:48,-2.32,22.391 06/02/2020 03:59:00,-2.51,22.563 06/02/2020 03:59:12,-2.26,22.547 06/02/2020 03:59:24,-1.76,22.375 06/02/2020 03:59:36,-2.26,22.328 06/02/2020 03:59:48,-2.51,22.641 06/02/2020 04:00:00,-2.38,22.922 06/02/2020 04:00:12,-2.32,23.094 06/02/2020 04:00:24,-2.26,23.281 06/02/2020 04:00:36,-2.19,23.406 06/02/2020 04:00:48,-2.26,23.516 06/02/2020 04:01:00,-2.26,23.625 06/02/2020 04:01:12,-2.26,23.719 06/02/2020 04:01:24,-2.19,23.781 06/02/2020 04:01:36,-2.19,23.859 06/02/2020 04:01:48,-2.19,23.922 06/02/2020 04:02:00,-2.13,23.984 06/02/2020 04:02:12,-2.13,24.016 06/02/2020 04:02:24,-2.13,24.031 06/02/2020 04:02:36,-2.19,24.063 06/02/2020 04:02:48,-2.19,24.078 06/02/2020 04:03:00,-2.13,24.078 06/02/2020 04:03:12,-2.13,24.063 06/02/2020 04:03:24,-2.07,24.031 06/02/2020 04:03:36,-2.13,23.984 06/02/2020 04:03:48,-2.13,23.938 06/02/2020 04:04:00,-2.13,23.906 06/02/2020 04:04:12,-2.13,23.875 06/02/2020 04:04:24,-2.13,23.813 06/02/2020 04:04:36,-2.19,23.750 06/02/2020 04:04:48,-2.19,23.703 06/02/2020 04:05:00,-2.19,23.672 06/02/2020 04:05:12,-2.19,23.656 06/02/2020 04:05:24,-2.13,23.656 06/02/2020 04:05:36,-2.13,23.609 06/02/2020 04:05:48,-2.19,23.594 06/02/2020 04:06:00,-2.13,23.594 06/02/2020 04:06:12,-2.13,23.594 06/02/2020 04:06:24,-2.19,23.547 06/02/2020 04:06:36,-2.19,23.500 06/02/2020 04:06:48,-2.07,23.469 06/02/2020 04:07:00,-2.07,23.453 06/02/2020 04:07:12,-2.07,23.406 06/02/2020 04:07:24,-2.07,23.359 06/02/2020 04:07:36,-2.07,23.344 06/02/2020 04:07:48,-2.07,23.328 06/02/2020 04:08:00,-2.07,23.297 06/02/2020 04:08:12,-2.07,23.250 06/02/2020 04:08:24,-2.07,23.203 06/02/2020 04:08:36,-2.07,23.172 06/02/2020 04:08:48,-2.13,23.141 06/02/2020 04:09:00,-2.19,23.141 06/02/2020 04:09:12,-2.13,23.141 06/02/2020 04:09:24,-2.13,23.125 06/02/2020 04:09:36,-2.13,23.078 06/02/2020 04:09:48,-2.13,22.969 06/02/2020 04:10:00,-2.32,22.266 06/02/2020 04:10:12,-2.38,22.125 06/02/2020 04:10:24,-2.38,22.172 06/02/2020 04:10:36,-2.32,22.266 06/02/2020 04:10:48,-2.32,22.344 06/02/2020 04:11:00,-2.32,22.453 06/02/2020 04:11:12,-2.38,22.563 06/02/2020 04:11:24,-2.38,22.656 06/02/2020 04:11:36,-2.32,22.766 06/02/2020 04:11:48,-2.32,22.859 06/02/2020 04:12:00,-2.32,22.906 06/02/2020 04:12:12,-2.19,22.969 06/02/2020 04:12:24,-2.19,23.031 06/02/2020 04:12:36,-2.26,22.453 06/02/2020 04:12:48,-2.32,22.016 06/02/2020 04:13:00,-2.38,21.984 06/02/2020 04:13:12,-2.32,22.094 06/02/2020 04:13:24,-2.69,22.219 06/02/2020 04:13:36,-3.32,16.953 06/02/2020 04:13:48,-2.69,12.656 06/02/2020 04:14:00,-2.19,10.344 06/02/2020 04:14:12,-2.07,9.203 06/02/2020 04:14:24,-2.07,8.578 06/02/2020 04:14:36,-1.82,8.250 06/02/2020 04:14:48,-1.82,8.078 06/02/2020 04:15:00,-1.88,7.984 06/02/2020 04:15:12,-1.82,7.922 06/02/2020 04:15:24,-2.01,7.891 06/02/2020 04:15:36,-1.88,7.875 06/02/2020 04:15:48,-2.01,7.875 06/02/2020 04:16:00,-1.88,7.875 06/02/2020 04:16:12,-1.82,7.875 06/02/2020 04:16:24,-1.88,7.875 06/02/2020 04:16:36,-1.88,7.875 06/02/2020 04:16:48,-2.01,7.875 06/02/2020 04:17:00,-2.01,7.875 06/02/2020 04:17:12,-2.01,7.828 06/02/2020 04:17:24,-2.01,7.828 06/02/2020 04:17:36,-2.01,7.859 06/02/2020 04:17:48,-2.01,7.859 06/02/2020 04:18:00,4.56,7.875 06/02/2020 04:18:12,2.25,7.875 06/02/2020 04:18:24,0.43,7.875 06/02/2020 04:18:36,-1.88,7.875 06/02/2020 04:18:48,-2.01,7.875 06/02/2020 04:19:00,-1.88,7.875 06/02/2020 04:19:12,-1.88,7.875 06/02/2020 04:19:24,-2.01,7.875 06/02/2020 04:19:36,-2.01,7.875 06/02/2020 04:19:48,-1.88,7.875 06/02/2020 04:20:00,-2.07,7.875 06/02/2020 04:20:12,-2.07,7.875 06/02/2020 04:20:24,-2.01,7.875 06/02/2020 04:20:36,-2.07,7.875 06/02/2020 04:20:48,-2.01,7.859 06/02/2020 04:21:00,-1.88,7.875 06/02/2020 04:21:12,-1.88,7.875 06/02/2020 04:21:24,-2.01,7.875 06/02/2020 04:21:36,-2.01,7.875 06/02/2020 04:21:48,-2.07,7.875 06/02/2020 04:22:00,-2.07,7.875 06/02/2020 04:22:12,-2.07,7.859 06/02/2020 04:22:24,-2.07,7.859 06/02/2020 04:22:36,-1.51,7.875 06/02/2020 04:22:48,-2.07,7.875 06/02/2020 04:23:00,-2.07,7.875 06/02/2020 04:23:12,-2.07,7.859 06/02/2020 04:23:24,-2.01,7.859 06/02/2020 04:23:36,-2.07,7.859 06/02/2020 04:23:48,-2.07,7.875 06/02/2020 04:24:00,-2.07,7.859 06/02/2020 04:24:12,-2.07,7.859 06/02/2020 04:24:24,-2.07,7.875 06/02/2020 04:24:36,-2.07,7.859 06/02/2020 04:24:48,-2.07,7.875 06/02/2020 04:25:00,-2.07,7.875 06/02/2020 04:25:12,-2.07,7.875 06/02/2020 04:25:24,-2.07,7.875 06/02/2020 04:25:36,-2.07,7.859 06/02/2020 04:25:48,-2.07,7.859 06/02/2020 04:26:00,-2.07,7.875 06/02/2020 04:26:12,-2.07,7.875 06/02/2020 04:26:24,-2.07,7.875 06/02/2020 04:26:36,-2.13,7.875 06/02/2020 04:26:48,-2.07,7.859 06/02/2020 04:27:00,-2.13,7.859 06/02/2020 04:27:12,-2.13,7.859 06/02/2020 04:27:24,-2.07,7.828 06/02/2020 04:27:36,-2.07,7.859 06/02/2020 04:27:48,-2.07,7.859 06/02/2020 04:28:00,-2.07,7.859 06/02/2020 04:28:12,-2.13,7.859 06/02/2020 04:28:24,-2.13,7.859 06/02/2020 04:28:36,-2.07,7.859 06/02/2020 04:28:48,-2.13,7.859 06/02/2020 04:29:00,-2.07,7.859 06/02/2020 04:29:12,-2.07,7.859 06/02/2020 04:29:24,-2.07,7.859 06/02/2020 04:29:36,-2.07,7.859 06/02/2020 04:29:48,-2.07,7.875 06/02/2020 04:30:00,-2.01,7.875 06/02/2020 04:30:12,-2.13,7.875 06/02/2020 04:30:24,-2.07,7.875 06/02/2020 04:30:36,-2.07,7.875 06/02/2020 04:30:48,-2.07,7.859 06/02/2020 04:31:00,-2.13,7.859 06/02/2020 04:31:12,-2.07,7.859 06/02/2020 04:31:24,-2.13,7.813 06/02/2020 04:31:36,-2.07,7.813 06/02/2020 04:31:48,-2.13,7.828 06/02/2020 04:32:00,-2.13,7.859 06/02/2020 04:32:12,-2.13,7.828 06/02/2020 04:32:24,-2.13,7.813 06/02/2020 04:32:36,-2.07,7.828 06/02/2020 04:32:48,-2.13,7.859 06/02/2020 04:33:00,-2.13,7.859 06/02/2020 04:33:12,-2.13,7.859 06/02/2020 04:33:24,-2.13,7.859 06/02/2020 04:33:36,-2.13,7.859 06/02/2020 04:33:48,-2.13,7.859 06/02/2020 04:34:00,-2.07,7.859 06/02/2020 04:34:12,-2.13,7.859 06/02/2020 04:34:24,-2.13,7.859 06/02/2020 04:34:36,-2.13,7.859 06/02/2020 04:34:48,-2.13,7.859 06/02/2020 04:35:00,-2.13,7.828 06/02/2020 04:35:12,-2.13,7.828 06/02/2020 04:35:24,-2.07,7.766 06/02/2020 04:35:36,-2.13,7.781 06/02/2020 04:35:48,-2.13,7.828 06/02/2020 04:36:00,-2.13,7.859 06/02/2020 04:36:12,-2.19,7.828 06/02/2020 04:36:24,-2.19,7.672 06/02/2020 04:36:36,-2.13,7.563 06/02/2020 04:36:48,-2.13,7.656 06/02/2020 04:37:00,-2.07,8.047 06/02/2020 04:37:12,-2.13,8.828 06/02/2020 04:37:24,-2.13,9.781 06/02/2020 04:37:36,-2.13,10.844 06/02/2020 04:37:48,-2.26,12.016 06/02/2020 04:38:00,-2.26,13.078 06/02/2020 04:38:12,-2.32,14.063 06/02/2020 04:38:24,-2.38,14.922 06/02/2020 04:38:36,-2.57,15.641 06/02/2020 04:38:48,-2.51,16.281 06/02/2020 04:39:00,-2.57,16.828 06/02/2020 04:39:12,-2.51,17.328 06/02/2020 04:39:24,-2.57,17.703 06/02/2020 04:39:36,-2.51,18.063 06/02/2020 04:39:48,-2.38,18.406 06/02/2020 04:40:00,-2.69,18.531 06/02/2020 04:40:12,-2.51,18.703 06/02/2020 04:40:24,-2.38,19.141 06/02/2020 04:40:36,-2.57,19.531 06/02/2020 04:40:48,-2.57,19.844 06/02/2020 04:41:00,-2.51,20.156 06/02/2020 04:41:12,-2.38,20.406 06/02/2020 04:41:24,-2.51,20.641 06/02/2020 04:41:36,-2.38,20.859 06/02/2020 04:41:48,-2.38,21.031 06/02/2020 04:42:00,-2.38,21.250 06/02/2020 04:42:12,-2.32,21.406 06/02/2020 04:42:24,-2.57,21.563 06/02/2020 04:42:36,-2.51,21.734 06/02/2020 04:42:48,-2.51,21.875 06/02/2020 04:43:00,-2.38,21.984 06/02/2020 04:43:12,-2.38,22.047 06/02/2020 04:43:24,-2.38,22.094 06/02/2020 04:43:36,-2.38,22.109 06/02/2020 04:43:48,-2.57,21.609 06/02/2020 04:44:00,-2.26,21.344 06/02/2020 04:44:12,-2.26,21.391 06/02/2020 04:44:24,-2.26,21.469 06/02/2020 04:44:36,-2.51,21.609 06/02/2020 04:44:48,-2.38,21.797 06/02/2020 04:45:00,-2.38,21.984 06/02/2020 04:45:12,-2.32,22.156 06/02/2020 04:45:24,-2.32,22.328 06/02/2020 04:45:36,-2.32,22.438 06/02/2020 04:45:48,-2.38,22.531 06/02/2020 04:46:00,-2.38,22.609 06/02/2020 04:46:12,-2.38,22.688 06/02/2020 04:46:24,-2.38,22.703 06/02/2020 04:46:36,-2.38,22.750 06/02/2020 04:46:48,-2.38,22.766 06/02/2020 04:47:00,-2.38,22.766 06/02/2020 04:47:12,-2.32,22.813 06/02/2020 04:47:24,-2.32,22.859 06/02/2020 04:47:36,-2.51,22.500 06/02/2020 04:47:48,-2.32,22.219 06/02/2020 04:48:00,-2.32,22.234 06/02/2020 04:48:12,-2.26,22.328 06/02/2020 04:48:24,-2.26,22.391 06/02/2020 04:48:36,-2.26,22.438 06/02/2020 04:48:48,-2.38,22.500 06/02/2020 04:49:00,-2.38,22.563 06/02/2020 04:49:12,-2.32,22.641 06/02/2020 04:49:24,-2.32,22.750 06/02/2020 04:49:36,-2.32,22.813 06/02/2020 04:49:48,-2.32,22.859 06/02/2020 04:50:00,-2.51,22.828 06/02/2020 04:50:12,-2.32,22.172 06/02/2020 04:50:24,-2.32,22.109 06/02/2020 04:50:36,-2.32,22.156 06/02/2020 04:50:48,-2.32,22.234 06/02/2020 04:51:00,-2.26,22.344 06/02/2020 04:51:12,-2.26,22.438 06/02/2020 04:51:24,-2.38,22.594 06/02/2020 04:51:36,-2.38,22.719 06/02/2020 04:51:48,-2.51,22.797 06/02/2020 04:52:00,-2.32,22.219 06/02/2020 04:52:12,-2.32,22.203 06/02/2020 04:52:24,-2.32,22.313 06/02/2020 04:52:36,-2.26,22.438 06/02/2020 04:52:48,-2.38,22.563 06/02/2020 04:53:00,-2.32,22.688 06/02/2020 04:53:12,-2.32,22.766 06/02/2020 04:53:24,-2.32,22.859 06/02/2020 04:53:36,-2.32,22.922 06/02/2020 04:53:48,-2.26,22.969 06/02/2020 04:54:00,-2.26,23.031 06/02/2020 04:54:12,-2.26,23.078 06/02/2020 04:54:24,-2.26,23.125 06/02/2020 04:54:36,-2.26,23.141 06/02/2020 04:54:48,-2.19,23.172 06/02/2020 04:55:00,-2.19,23.203 06/02/2020 04:55:12,-2.19,23.234 06/02/2020 04:55:24,-2.26,23.234 06/02/2020 04:55:36,-2.19,23.234 06/02/2020 04:55:48,-2.19,23.203 06/02/2020 04:56:00,-2.38,22.375 06/02/2020 04:56:12,-2.32,22.172 06/02/2020 04:56:24,-2.32,22.156 06/02/2020 04:56:36,-2.26,22.203 06/02/2020 04:56:48,-2.26,22.313 06/02/2020 04:57:00,-2.26,22.438 06/02/2020 04:57:12,-2.32,22.500 06/02/2020 04:57:24,-2.32,22.594 06/02/2020 04:57:36,-2.32,22.703 06/02/2020 04:57:48,-2.26,22.797 06/02/2020 04:58:00,-2.26,22.859 06/02/2020 04:58:12,-2.26,22.906 06/02/2020 04:58:24,-2.26,22.938 06/02/2020 04:58:36,-2.26,22.984 06/02/2020 04:58:48,-2.26,23.016 06/02/2020 04:59:00,-2.26,23.078 06/02/2020 04:59:12,-2.26,23.094 06/02/2020 04:59:24,-2.26,22.969 06/02/2020 04:59:36,-2.26,22.344 06/02/2020 04:59:48,-2.26,22.313 06/02/2020 05:00:00,-2.26,22.328 06/02/2020 05:00:12,-2.26,22.375 06/02/2020 05:00:24,-2.26,22.438 06/02/2020 05:00:36,-2.38,22.500 06/02/2020 05:00:48,-2.32,22.563 06/02/2020 05:01:00,-2.32,22.656 06/02/2020 05:01:12,-2.32,22.750 06/02/2020 05:01:24,-2.32,22.813 06/02/2020 05:01:36,-2.26,22.875 06/02/2020 05:01:48,-2.32,22.391 06/02/2020 05:02:00,-2.38,21.688 06/02/2020 05:02:12,-2.38,21.734 06/02/2020 05:02:24,-2.32,21.891 06/02/2020 05:02:36,-2.32,22.063 06/02/2020 05:02:48,-2.26,22.219 06/02/2020 05:03:00,-2.26,22.375 06/02/2020 05:03:12,-2.32,22.547 06/02/2020 05:03:24,-2.32,22.703 06/02/2020 05:03:36,-2.26,22.813 06/02/2020 05:03:48,-2.32,22.906 06/02/2020 05:04:00,-2.32,23.016 06/02/2020 05:04:12,-2.26,23.078 06/02/2020 05:04:24,-2.26,23.125 06/02/2020 05:04:36,-2.26,23.141 06/02/2020 05:04:48,-2.26,23.141 06/02/2020 05:05:00,-2.32,23.078 06/02/2020 05:05:12,-2.32,22.984 06/02/2020 05:05:24,-2.26,22.969 06/02/2020 05:05:36,-2.26,22.938 06/02/2020 05:05:48,-2.32,22.938 06/02/2020 05:06:00,-2.32,22.938 06/02/2020 05:06:12,-2.32,22.906 06/02/2020 05:06:24,-2.32,22.797 06/02/2020 05:06:36,-2.38,22.500 06/02/2020 05:06:48,-2.57,21.609 06/02/2020 05:07:00,-2.32,21.031 06/02/2020 05:07:12,-2.32,20.969 06/02/2020 05:07:24,-2.32,21.031 06/02/2020 05:07:36,-2.26,21.141 06/02/2020 05:07:48,-2.26,21.297 06/02/2020 05:08:00,-2.19,21.469 06/02/2020 05:08:12,-2.38,21.625 06/02/2020 05:08:24,-2.38,21.797 06/02/2020 05:08:36,-2.32,21.984 06/02/2020 05:08:48,-2.32,22.156 06/02/2020 05:09:00,-2.26,22.266 06/02/2020 05:09:12,-2.38,22.016 06/02/2020 05:09:24,-2.38,21.844 06/02/2020 05:09:36,-2.32,22.000 06/02/2020 05:09:48,-2.51,22.063 06/02/2020 05:10:00,-2.51,21.734 06/02/2020 05:10:12,-2.38,21.734 06/02/2020 05:10:24,-2.38,21.781 06/02/2020 05:10:36,-2.38,21.891 06/02/2020 05:10:48,-2.32,22.000 06/02/2020 05:11:00,-2.32,22.094 06/02/2020 05:11:12,-2.32,22.203 06/02/2020 05:11:24,-2.51,22.109 06/02/2020 05:11:36,-2.38,21.656 06/02/2020 05:11:48,-2.57,21.656 06/02/2020 05:12:00,-2.26,21.469 06/02/2020 05:12:12,-2.51,21.547 06/02/2020 05:12:24,-2.51,21.672 06/02/2020 05:12:36,-2.38,21.828 06/02/2020 05:12:48,-2.32,22.000 06/02/2020 05:13:00,-2.32,22.156 06/02/2020 05:13:12,-2.32,22.313 06/02/2020 05:13:24,-2.26,22.438 06/02/2020 05:13:36,-2.57,22.563 06/02/2020 05:13:48,-2.38,22.094 06/02/2020 05:14:00,-2.32,22.172 06/02/2020 05:14:12,-2.32,22.328 06/02/2020 05:14:24,-2.26,22.453 06/02/2020 05:14:36,-2.38,22.609 06/02/2020 05:14:48,-2.32,22.719 06/02/2020 05:15:00,-2.32,22.813 06/02/2020 05:15:12,-2.26,22.906 06/02/2020 05:15:24,-2.26,22.969 06/02/2020 05:15:36,-2.26,23.063 06/02/2020 05:15:48,-2.26,23.125 06/02/2020 05:16:00,-2.26,23.172 06/02/2020 05:16:12,-2.26,23.141 06/02/2020 05:16:24,-2.26,23.141 06/02/2020 05:16:36,-2.26,23.172 06/02/2020 05:16:48,-2.26,23.188 06/02/2020 05:17:00,-2.26,23.234 06/02/2020 05:17:12,-2.19,23.281 06/02/2020 05:17:24,-2.26,23.297 06/02/2020 05:17:36,-2.19,23.328 06/02/2020 05:17:48,-2.26,23.328 06/02/2020 05:18:00,-2.38,21.359 06/02/2020 05:18:12,-2.38,21.031 06/02/2020 05:18:24,-2.32,21.078 06/02/2020 05:18:36,-2.32,21.031 06/02/2020 05:18:48,-2.26,21.063 06/02/2020 05:19:00,-2.19,21.328 06/02/2020 05:19:12,-2.38,21.547 06/02/2020 05:19:24,-2.38,21.766 06/02/2020 05:19:36,-2.32,21.938 06/02/2020 05:19:48,-2.32,22.109 06/02/2020 05:20:00,-2.26,22.234 06/02/2020 05:20:12,-2.26,22.375 06/02/2020 05:20:24,-2.38,22.500 06/02/2020 05:20:36,-2.32,22.609 06/02/2020 05:20:48,-2.32,22.703 06/02/2020 05:21:00,-2.32,22.797 06/02/2020 05:21:12,-2.32,22.828 06/02/2020 05:21:24,-2.32,22.906 06/02/2020 05:21:36,-2.26,22.984 06/02/2020 05:21:48,-2.26,23.078 06/02/2020 05:22:00,-2.19,23.125 06/02/2020 05:22:12,-2.19,23.172 06/02/2020 05:22:24,-2.26,23.203 06/02/2020 05:22:36,-2.19,23.203 06/02/2020 05:22:48,-2.19,23.203 06/02/2020 05:23:00,-2.19,23.203 06/02/2020 05:23:12,-2.26,23.188 06/02/2020 05:23:24,-2.19,23.172 06/02/2020 05:23:36,-2.26,23.125 06/02/2020 05:23:48,-2.26,22.984 06/02/2020 05:24:00,-2.38,22.641 06/02/2020 05:24:12,-2.32,22.375 06/02/2020 05:24:24,-2.26,22.266 06/02/2020 05:24:36,-2.26,22.219 06/02/2020 05:24:48,-2.26,22.203 06/02/2020 05:25:00,-2.26,22.219 06/02/2020 05:25:12,-2.26,22.219 06/02/2020 05:25:24,-2.26,22.203 06/02/2020 05:25:36,-2.38,22.094 06/02/2020 05:25:48,-2.32,21.891 06/02/2020 05:26:00,-2.32,21.078 06/02/2020 05:26:12,-2.32,20.953 06/02/2020 05:26:24,-2.32,21.063 06/02/2020 05:26:36,-2.26,21.219 06/02/2020 05:26:48,-2.26,21.391 06/02/2020 05:27:00,-2.38,21.547 06/02/2020 05:27:12,-2.38,21.672 06/02/2020 05:27:24,-2.32,21.797 06/02/2020 05:27:36,-2.38,21.906 06/02/2020 05:27:48,-2.32,22.016 06/02/2020 05:28:00,-2.32,22.156 06/02/2020 05:28:12,-2.32,22.234 06/02/2020 05:28:24,-2.26,22.344 06/02/2020 05:28:36,-2.26,22.438 06/02/2020 05:28:48,-2.38,22.531 06/02/2020 05:29:00,-2.38,22.563 06/02/2020 05:29:12,-2.32,22.641 06/02/2020 05:29:24,-2.32,22.688 06/02/2020 05:29:36,-2.32,22.703 06/02/2020 05:29:48,-2.32,22.719 06/02/2020 05:30:00,-2.32,22.719 06/02/2020 05:30:12,-2.32,22.750 06/02/2020 05:30:24,-2.32,22.750 06/02/2020 05:30:36,-2.32,22.719 06/02/2020 05:30:48,-2.32,22.688 06/02/2020 05:31:00,-2.32,22.641 06/02/2020 05:31:12,-2.32,22.563 06/02/2020 05:31:24,-2.38,22.172 06/02/2020 05:31:36,-2.38,21.906 06/02/2020 05:31:48,-2.32,21.906 06/02/2020 05:32:00,-2.32,21.984 06/02/2020 05:32:12,-2.32,22.063 06/02/2020 05:32:24,-2.32,22.172 06/02/2020 05:32:36,-2.26,22.234 06/02/2020 05:32:48,-2.26,22.313 06/02/2020 05:33:00,-2.26,22.344 06/02/2020 05:33:12,-2.26,22.438 06/02/2020 05:33:24,-2.38,22.531 06/02/2020 05:33:36,-2.32,22.609 06/02/2020 05:33:48,-2.32,22.688 06/02/2020 05:34:00,-2.32,22.750 06/02/2020 05:34:12,-2.32,22.797 06/02/2020 05:34:24,-2.32,22.688 06/02/2020 05:34:36,-2.32,22.594 06/02/2020 05:34:48,-2.32,22.703 06/02/2020 05:35:00,-2.32,22.797 06/02/2020 05:35:12,-2.32,22.797 06/02/2020 05:35:24,-2.32,22.828 06/02/2020 05:35:36,-2.26,22.875 06/02/2020 05:35:48,-2.26,22.938 06/02/2020 05:36:00,-2.26,22.969 06/02/2020 05:36:12,-2.26,23.016 06/02/2020 05:36:24,-2.26,23.078 06/02/2020 05:36:36,-2.26,23.125 06/02/2020 05:36:48,-2.26,23.141 06/02/2020 05:37:00,-2.19,23.188 06/02/2020 05:37:12,-2.26,23.188 06/02/2020 05:37:24,-2.19,23.234 06/02/2020 05:37:36,-2.19,23.250 06/02/2020 05:37:48,-2.19,23.281 06/02/2020 05:38:00,-2.19,23.297 06/02/2020 05:38:12,-2.19,23.297 06/02/2020 05:38:24,-2.26,23.297 06/02/2020 05:38:36,-2.19,23.203 06/02/2020 05:38:48,-2.19,23.078 06/02/2020 05:39:00,-2.26,22.984 06/02/2020 05:39:12,-2.26,22.922 06/02/2020 05:39:24,-2.26,22.875 06/02/2020 05:39:36,-2.32,22.828 06/02/2020 05:39:48,-2.32,22.797 06/02/2020 05:40:00,-2.26,22.797 06/02/2020 05:40:12,-2.26,22.766 06/02/2020 05:40:24,-2.32,22.750 06/02/2020 05:40:36,-2.32,22.719 06/02/2020 05:40:48,-2.32,22.703 06/02/2020 05:41:00,-2.32,22.703 06/02/2020 05:41:12,-2.32,22.266 06/02/2020 05:41:24,-2.32,22.156 06/02/2020 05:41:36,-2.32,22.094 06/02/2020 05:41:48,-2.32,22.063 06/02/2020 05:42:00,-2.32,22.063 06/02/2020 05:42:12,-2.32,22.094 06/02/2020 05:42:24,-2.26,22.125 06/02/2020 05:42:36,-2.26,22.156 06/02/2020 05:42:48,-2.26,22.172 06/02/2020 05:43:00,-2.26,22.219 06/02/2020 05:43:12,-2.26,22.266 06/02/2020 05:43:24,-2.26,22.281 06/02/2020 05:43:36,-2.26,22.313 06/02/2020 05:43:48,-2.26,22.344 06/02/2020 05:44:00,-2.26,22.375 06/02/2020 05:44:12,-2.26,22.422 06/02/2020 05:44:24,-2.26,22.438 06/02/2020 05:44:36,-2.26,22.438 06/02/2020 05:44:48,-2.26,22.453 06/02/2020 05:45:00,-2.26,22.453 06/02/2020 05:45:12,-2.32,22.219 06/02/2020 05:45:24,-2.32,22.047 06/02/2020 05:45:36,-2.32,22.047 06/02/2020 05:45:48,-2.26,22.063 06/02/2020 05:46:00,-2.26,22.063 06/02/2020 05:46:12,-2.26,22.109 06/02/2020 05:46:24,-2.26,22.172 06/02/2020 05:46:36,-2.26,22.266 06/02/2020 05:46:48,-2.26,22.344 06/02/2020 05:47:00,-2.19,22.453 06/02/2020 05:47:12,-2.32,22.531 06/02/2020 05:47:24,-2.32,22.594 06/02/2020 05:47:36,-2.32,22.641 06/02/2020 05:47:48,-2.26,22.703 06/02/2020 05:48:00,-2.26,22.766 06/02/2020 05:48:12,-2.26,22.797 06/02/2020 05:48:24,-2.32,22.813 06/02/2020 05:48:36,-2.26,22.859 06/02/2020 05:48:48,-2.32,22.875 06/02/2020 05:49:00,-2.26,22.922 06/02/2020 05:49:12,-2.26,22.969 06/02/2020 05:49:24,-2.26,22.984 06/02/2020 05:49:36,-2.26,22.984 06/02/2020 05:49:48,-2.26,22.984 06/02/2020 05:50:00,-2.26,22.969 06/02/2020 05:50:12,-2.26,22.938 06/02/2020 05:50:24,-2.38,22.859 06/02/2020 05:50:36,-2.38,22.203 06/02/2020 05:50:48,-2.32,22.172 06/02/2020 05:51:00,-2.32,22.234 06/02/2020 05:51:12,-2.32,22.328 06/02/2020 05:51:24,-2.32,22.438 06/02/2020 05:51:36,-2.32,22.547 06/02/2020 05:51:48,-2.32,22.641 06/02/2020 05:52:00,-2.32,22.688 06/02/2020 05:52:12,-2.32,22.750 06/02/2020 05:52:24,-2.32,22.797 06/02/2020 05:52:36,-2.32,22.828 06/02/2020 05:52:48,-2.32,22.906 06/02/2020 05:53:00,-2.26,22.875 06/02/2020 05:53:12,-2.32,22.828 06/02/2020 05:53:24,-2.26,22.813 06/02/2020 05:53:36,-2.51,22.703 06/02/2020 05:53:48,-2.38,22.234 06/02/2020 05:54:00,-2.57,21.672 06/02/2020 05:54:12,-2.38,20.781 06/02/2020 05:54:24,-2.51,20.625 06/02/2020 05:54:36,-2.38,20.688 06/02/2020 05:54:48,-2.38,20.734 06/02/2020 05:55:00,-2.38,20.844 06/02/2020 05:55:12,-2.32,20.969 06/02/2020 05:55:24,-2.32,21.109 06/02/2020 05:55:36,-2.32,21.250 06/02/2020 05:55:48,-2.26,21.391 06/02/2020 05:56:00,-2.38,21.547 06/02/2020 05:56:12,-2.32,21.672 06/02/2020 05:56:24,-2.32,21.781 06/02/2020 05:56:36,-2.32,21.875 06/02/2020 05:56:48,-2.32,21.953 06/02/2020 05:57:00,-2.32,22.016 06/02/2020 05:57:12,-2.32,22.109 06/02/2020 05:57:24,-2.32,22.156 06/02/2020 05:57:36,-2.26,22.172 06/02/2020 05:57:48,-2.32,22.203 06/02/2020 05:58:00,-2.26,22.266 06/02/2020 05:58:12,-2.26,22.281 06/02/2020 05:58:24,-2.26,22.328 06/02/2020 05:58:36,-2.26,22.375 06/02/2020 05:58:48,-2.26,22.391 06/02/2020 05:59:00,-2.26,22.391 06/02/2020 05:59:12,-2.26,22.422 06/02/2020 05:59:24,-2.19,22.438 06/02/2020 05:59:36,-2.26,22.422 06/02/2020 05:59:48,-2.19,22.438 06/02/2020 06:00:00,-2.19,22.438 06/02/2020 06:00:12,-2.26,22.422 06/02/2020 06:00:24,-2.26,22.422 06/02/2020 06:00:36,-2.26,22.422 06/02/2020 06:00:48,-2.26,22.422 06/02/2020 06:01:00,-2.26,22.422 06/02/2020 06:01:12,-2.01,22.375 06/02/2020 06:01:24,-2.32,22.063 06/02/2020 06:01:36,-2.32,22.156 06/02/2020 06:01:48,-2.32,22.266 06/02/2020 06:02:00,-2.32,22.344 06/02/2020 06:02:12,-2.32,22.438 06/02/2020 06:02:24,-2.38,22.531 06/02/2020 06:02:36,-2.38,22.609 06/02/2020 06:02:48,-2.32,22.688 06/02/2020 06:03:00,-2.32,22.703 06/02/2020 06:03:12,-2.32,22.719 06/02/2020 06:03:24,-2.32,22.719 06/02/2020 06:03:36,-2.32,22.719 06/02/2020 06:03:48,-2.32,22.719 06/02/2020 06:04:00,-2.32,22.719 06/02/2020 06:04:12,-2.32,22.719 06/02/2020 06:04:24,-2.32,22.750 06/02/2020 06:04:36,-2.32,22.703 06/02/2020 06:04:48,-2.32,22.688 06/02/2020 06:05:00,-2.32,22.641 06/02/2020 06:05:12,-2.32,22.609 06/02/2020 06:05:24,-2.32,22.609 06/02/2020 06:05:36,-2.32,22.609 06/02/2020 06:05:48,-2.32,22.594 06/02/2020 06:06:00,-2.38,22.563 06/02/2020 06:06:12,-2.32,22.109 06/02/2020 06:06:24,-2.38,21.688 06/02/2020 06:06:36,-2.51,21.688 06/02/2020 06:06:48,-2.51,21.766 06/02/2020 06:07:00,-2.38,21.844 06/02/2020 06:07:12,-2.38,21.906 06/02/2020 06:07:24,-2.38,22.000 06/02/2020 06:07:36,-2.38,22.063 06/02/2020 06:07:48,-2.32,22.109 06/02/2020 06:08:00,-2.32,22.172 06/02/2020 06:08:12,-2.32,22.219 06/02/2020 06:08:24,-2.32,22.266 06/02/2020 06:08:36,-2.32,22.281 06/02/2020 06:08:48,-2.26,22.313 06/02/2020 06:09:00,-2.26,22.313 06/02/2020 06:09:12,-2.26,22.344 06/02/2020 06:09:24,-2.26,22.375 06/02/2020 06:09:36,-2.26,22.391 06/02/2020 06:09:48,-2.19,22.438 06/02/2020 06:10:00,-2.26,22.453 06/02/2020 06:10:12,-2.26,22.484 06/02/2020 06:10:24,-2.26,22.422 06/02/2020 06:10:36,-2.32,22.344 06/02/2020 06:10:48,-2.26,22.313 06/02/2020 06:11:00,-2.32,22.266 06/02/2020 06:11:12,-2.32,22.219 06/02/2020 06:11:24,-2.32,22.203 06/02/2020 06:11:36,-2.32,22.219 06/02/2020 06:11:48,-2.32,22.219 06/02/2020 06:12:00,-2.32,22.219 06/02/2020 06:12:12,-2.38,22.234 06/02/2020 06:12:24,-2.51,21.563 06/02/2020 06:12:36,-2.32,21.469 06/02/2020 06:12:48,-2.57,21.500 06/02/2020 06:13:00,-2.26,21.469 06/02/2020 06:13:12,-2.32,21.453 06/02/2020 06:13:24,-2.32,21.391 06/02/2020 06:13:36,-2.32,21.344 06/02/2020 06:13:48,-2.32,21.344 06/02/2020 06:14:00,-2.32,21.328 06/02/2020 06:14:12,-2.32,21.172 06/02/2020 06:14:24,-2.32,21.125 06/02/2020 06:14:36,-2.32,21.109 06/02/2020 06:14:48,-2.32,21.063 06/02/2020 06:15:00,-2.32,21.031 06/02/2020 06:15:12,-2.32,21.031 06/02/2020 06:15:24,-2.32,20.969 06/02/2020 06:15:36,-2.32,21.000 06/02/2020 06:15:48,-2.32,21.031 06/02/2020 06:16:00,-2.32,21.063 06/02/2020 06:16:12,-2.26,21.109 06/02/2020 06:16:24,-2.26,21.141 06/02/2020 06:16:36,-2.32,21.188 06/02/2020 06:16:48,-2.26,21.234 06/02/2020 06:17:00,-2.26,21.250 06/02/2020 06:17:12,-2.26,21.281 06/02/2020 06:17:24,-2.26,21.281 06/02/2020 06:17:36,-2.26,21.328 06/02/2020 06:17:48,-2.26,21.391 06/02/2020 06:18:00,-2.26,21.438 06/02/2020 06:18:12,-2.19,21.297 06/02/2020 06:18:24,-2.57,20.500 06/02/2020 06:18:36,-2.63,20.500 06/02/2020 06:18:48,-2.63,20.641 06/02/2020 06:19:00,-2.57,20.797 06/02/2020 06:19:12,-2.51,20.953 06/02/2020 06:19:24,-2.38,21.078 06/02/2020 06:19:36,-2.38,21.188 06/02/2020 06:19:48,-2.51,20.719 06/02/2020 06:20:00,-2.51,20.828 06/02/2020 06:20:12,-2.38,21.031 06/02/2020 06:20:24,-2.38,20.859 06/02/2020 06:20:36,-2.38,20.844 06/02/2020 06:20:48,-2.38,21.031 06/02/2020 06:21:00,-2.32,21.188 06/02/2020 06:21:12,-2.32,21.297 06/02/2020 06:21:24,-2.32,21.469 06/02/2020 06:21:36,-2.51,21.625 06/02/2020 06:21:48,-2.51,21.781 06/02/2020 06:22:00,-2.51,21.109 06/02/2020 06:22:12,-2.38,20.953 06/02/2020 06:22:24,-2.38,21.109 06/02/2020 06:22:36,-2.32,21.281 06/02/2020 06:22:48,-2.32,21.406 06/02/2020 06:23:00,-2.32,21.453 06/02/2020 06:23:12,-2.57,21.500 06/02/2020 06:23:24,-2.51,21.563 06/02/2020 06:23:36,-2.51,21.625 06/02/2020 06:23:48,-2.51,21.688 06/02/2020 06:24:00,-2.38,21.766 06/02/2020 06:24:12,-2.38,21.797 06/02/2020 06:24:24,-2.38,21.844 06/02/2020 06:24:36,-2.38,21.844 06/02/2020 06:24:48,-2.63,21.516 06/02/2020 06:25:00,-2.51,20.828 06/02/2020 06:25:12,-2.38,20.844 06/02/2020 06:25:24,-2.38,20.953 06/02/2020 06:25:36,-2.38,21.000 06/02/2020 06:25:48,-2.57,20.781 06/02/2020 06:26:00,-2.32,20.234 06/02/2020 06:26:12,-2.32,20.000 06/02/2020 06:26:24,-2.69,18.750 06/02/2020 06:26:36,-2.69,15.391 06/02/2020 06:26:48,-2.57,11.922 06/02/2020 06:27:00,-2.26,9.938 06/02/2020 06:27:12,-2.13,8.953 06/02/2020 06:27:24,-2.01,8.453 06/02/2020 06:27:36,-2.01,8.156 06/02/2020 06:27:48,-1.88,8.031 06/02/2020 06:28:00,-1.88,7.938 06/02/2020 06:28:12,-1.88,7.891 06/02/2020 06:28:24,-2.01,7.875 06/02/2020 06:28:36,-2.01,7.859 06/02/2020 06:28:48,-2.01,7.859 06/02/2020 06:29:00,-1.88,7.859 06/02/2020 06:29:12,-1.88,7.859 06/02/2020 06:29:24,-2.01,7.859 06/02/2020 06:29:36,-2.01,7.859 06/02/2020 06:29:48,-2.01,7.859 06/02/2020 06:30:00,-2.01,7.859 06/02/2020 06:30:12,-2.01,7.859 06/02/2020 06:30:24,-2.01,7.813 06/02/2020 06:30:36,-2.01,7.828 06/02/2020 06:30:48,-2.01,7.859 06/02/2020 06:31:00,-1.88,7.859 06/02/2020 06:31:12,-1.88,7.859 06/02/2020 06:31:24,-2.01,7.859 06/02/2020 06:31:36,-2.01,7.859 06/02/2020 06:31:48,-1.88,7.859 06/02/2020 06:32:00,-2.01,7.875 06/02/2020 06:32:12,-1.88,7.859 06/02/2020 06:32:24,-1.88,7.875 06/02/2020 06:32:36,-2.01,7.875 06/02/2020 06:32:48,-2.01,7.875 06/02/2020 06:33:00,-1.88,7.875 06/02/2020 06:33:12,-2.07,7.859 06/02/2020 06:33:24,-2.07,7.859 06/02/2020 06:33:36,-2.07,7.859 06/02/2020 06:33:48,-2.07,7.859 06/02/2020 06:34:00,-2.07,7.781 06/02/2020 06:34:12,-2.01,7.781 06/02/2020 06:34:24,-2.07,7.781 06/02/2020 06:34:36,-2.01,7.813 06/02/2020 06:34:48,-2.07,7.828 06/02/2020 06:35:00,-2.01,7.859 06/02/2020 06:35:12,-1.88,7.859 06/02/2020 06:35:24,-2.01,7.859 06/02/2020 06:35:36,-2.01,7.859 06/02/2020 06:35:48,-2.01,7.859 06/02/2020 06:36:00,-2.07,7.859 06/02/2020 06:36:12,-2.07,7.859 06/02/2020 06:36:24,-2.01,7.859 06/02/2020 06:36:36,-2.07,7.859 06/02/2020 06:36:48,-2.07,7.859 06/02/2020 06:37:00,-2.07,7.859 06/02/2020 06:37:12,-2.07,7.859 06/02/2020 06:37:24,-2.01,7.859 06/02/2020 06:37:36,-2.07,7.859 06/02/2020 06:37:48,-2.01,7.859 06/02/2020 06:38:00,-2.01,7.859 06/02/2020 06:38:12,-2.07,7.859 06/02/2020 06:38:24,-2.07,7.859 06/02/2020 06:38:36,-2.07,7.859 06/02/2020 06:38:48,-2.07,7.859 06/02/2020 06:39:00,-2.07,7.859 06/02/2020 06:39:12,-2.07,7.859 06/02/2020 06:39:24,-2.07,7.859 06/02/2020 06:39:36,-2.13,7.859 06/02/2020 06:39:48,-2.07,7.859 06/02/2020 06:40:00,-2.07,7.859 06/02/2020 06:40:12,-2.07,7.859 06/02/2020 06:40:24,-2.07,7.859 06/02/2020 06:40:36,-2.07,7.859 06/02/2020 06:40:48,-2.07,7.859 06/02/2020 06:41:00,-2.07,7.859 06/02/2020 06:41:12,-2.13,7.859 06/02/2020 06:41:24,-2.07,7.859 06/02/2020 06:41:36,-1.07,7.859 06/02/2020 06:41:48,0.56,7.859 06/02/2020 06:42:00,-0.44,7.859 06/02/2020 06:42:12,-2.07,7.859 06/02/2020 06:42:24,-2.01,7.859 06/02/2020 06:42:36,-2.07,7.859 06/02/2020 06:42:48,-2.13,7.859 06/02/2020 06:43:00,-2.07,7.859 06/02/2020 06:43:12,-2.07,7.859 06/02/2020 06:43:24,-2.07,7.859 06/02/2020 06:43:36,-2.07,7.859 06/02/2020 06:43:48,-2.07,7.859 06/02/2020 06:44:00,-2.07,7.859 06/02/2020 06:44:12,-2.13,7.859 06/02/2020 06:44:24,-2.07,7.859 06/02/2020 06:44:36,-2.07,7.859 06/02/2020 06:44:48,-2.13,7.859 06/02/2020 06:45:00,-2.07,7.859 06/02/2020 06:45:12,-2.07,7.859 06/02/2020 06:45:24,-2.07,7.859 06/02/2020 06:45:36,-2.07,7.859 06/02/2020 06:45:48,-2.13,7.859 06/02/2020 06:46:00,-2.07,7.859 06/02/2020 06:46:12,-2.07,7.859 06/02/2020 06:46:24,-2.07,7.859 06/02/2020 06:46:36,-2.13,7.859 06/02/2020 06:46:48,-2.07,7.859 06/02/2020 06:47:00,-2.07,7.859 06/02/2020 06:47:12,-2.07,7.859 06/02/2020 06:47:24,-2.07,7.859 06/02/2020 06:47:36,-2.01,7.859 06/02/2020 06:47:48,-2.13,7.859 06/02/2020 06:48:00,-2.07,7.859 06/02/2020 06:48:12,-2.13,7.859 06/02/2020 06:48:24,-2.07,7.859 06/02/2020 06:48:36,-2.13,7.859 06/02/2020 06:48:48,-2.01,7.859 06/02/2020 06:49:00,-2.01,7.859 06/02/2020 06:49:12,-2.07,7.859 06/02/2020 06:49:24,-2.13,7.859 06/02/2020 06:49:36,-2.07,7.859 06/02/2020 06:49:48,-2.07,7.859 06/02/2020 06:50:00,-2.01,7.859 06/02/2020 06:50:12,-2.07,7.859 06/02/2020 06:50:24,-2.07,7.859 06/02/2020 06:50:36,-2.07,7.859 06/02/2020 06:50:48,-2.13,7.859 06/02/2020 06:51:00,-2.13,7.859 06/02/2020 06:51:12,-2.13,7.859 06/02/2020 06:51:24,-2.07,7.859 06/02/2020 06:51:36,-2.13,7.859 06/02/2020 06:51:48,-2.13,7.859 06/02/2020 06:52:00,-2.13,7.859 06/02/2020 06:52:12,-2.13,7.859 06/02/2020 06:52:24,-2.13,7.859 06/02/2020 06:52:36,-2.19,7.828 06/02/2020 06:52:48,-2.13,7.828 06/02/2020 06:53:00,-2.07,7.859 06/02/2020 06:53:12,-2.07,7.859 06/02/2020 06:53:24,-2.13,7.859 06/02/2020 06:53:36,-2.07,7.859 06/02/2020 06:53:48,-2.13,7.859 06/02/2020 06:54:00,-2.13,7.859 06/02/2020 06:54:12,-2.13,7.859 06/02/2020 06:54:24,-2.13,7.859 06/02/2020 06:54:36,-2.07,7.859 06/02/2020 06:54:48,-2.13,7.859 06/02/2020 06:55:00,-2.13,7.813 06/02/2020 06:55:12,-2.13,7.781 06/02/2020 06:55:24,-2.13,7.813 06/02/2020 06:55:36,-2.13,7.828 06/02/2020 06:55:48,-2.13,7.828 06/02/2020 06:56:00,-2.13,7.828 06/02/2020 06:56:12,-2.13,7.828 06/02/2020 06:56:24,-2.13,7.828 06/02/2020 06:56:36,-2.13,7.859 06/02/2020 06:56:48,-2.13,7.859 06/02/2020 06:57:00,-2.13,7.859 06/02/2020 06:57:12,-2.07,7.859 06/02/2020 06:57:24,-2.13,7.859 06/02/2020 06:57:36,-2.13,7.859 06/02/2020 06:57:48,-2.13,7.813 06/02/2020 06:58:00,-2.13,7.828 06/02/2020 06:58:12,-2.13,7.828 06/02/2020 06:58:24,-2.13,7.828 06/02/2020 06:58:36,-2.07,7.828 06/02/2020 06:58:48,-2.13,7.859 06/02/2020 06:59:00,-2.13,7.859 06/02/2020 06:59:12,-2.13,7.859 06/02/2020 06:59:24,-2.13,7.859 06/02/2020 06:59:36,-2.19,7.828 06/02/2020 06:59:48,-2.13,7.813 06/02/2020 07:00:00,-2.07,7.828 06/02/2020 07:00:12,-2.07,7.859 06/02/2020 07:00:24,-2.07,7.859 06/02/2020 07:00:36,-2.07,7.859 06/02/2020 07:00:48,-2.13,7.859 06/02/2020 07:01:00,-2.07,7.859 06/02/2020 07:01:12,-2.13,7.859 06/02/2020 07:01:24,-2.13,7.859 06/02/2020 07:01:36,-2.13,7.859 06/02/2020 07:01:48,-2.13,7.859 06/02/2020 07:02:00,-2.13,7.859 06/02/2020 07:02:12,-2.13,7.859 06/02/2020 07:02:24,-2.07,7.859 06/02/2020 07:02:36,-2.13,7.859 06/02/2020 07:02:48,-2.07,7.859 06/02/2020 07:03:00,-2.13,7.859 06/02/2020 07:03:12,-2.07,7.859 06/02/2020 07:03:24,-2.13,7.859 06/02/2020 07:03:36,-2.13,7.859 06/02/2020 07:03:48,-2.07,7.859 06/02/2020 07:04:00,-2.13,7.859 06/02/2020 07:04:12,-2.13,7.859 06/02/2020 07:04:24,-2.07,7.859 06/02/2020 07:04:36,-2.13,7.859 06/02/2020 07:04:48,-2.07,7.859 06/02/2020 07:05:00,-2.13,7.859 06/02/2020 07:05:12,-2.07,7.859 06/02/2020 07:05:24,-2.13,7.859 06/02/2020 07:05:36,-2.13,7.859 06/02/2020 07:05:48,-2.07,7.859 06/02/2020 07:06:00,-2.13,7.859 06/02/2020 07:06:12,-2.07,7.859 06/02/2020 07:06:24,-2.13,7.875 06/02/2020 07:06:36,-2.13,7.859 06/02/2020 07:06:48,-2.13,7.875 06/02/2020 07:07:00,-2.13,7.875 06/02/2020 07:07:12,-2.13,7.859 06/02/2020 07:07:24,-2.13,7.859 06/02/2020 07:07:36,-2.07,7.859 06/02/2020 07:07:48,-2.13,7.859 06/02/2020 07:08:00,-2.13,7.859 06/02/2020 07:08:12,-2.13,7.859 06/02/2020 07:08:24,-2.07,7.875 06/02/2020 07:08:36,-2.13,7.859 06/02/2020 07:08:48,-2.13,7.875 06/02/2020 07:09:00,-2.13,7.875 06/02/2020 07:09:12,-2.07,7.875 06/02/2020 07:09:24,-2.07,7.875 06/02/2020 07:09:36,-2.13,7.875 06/02/2020 07:09:48,-2.13,7.875 06/02/2020 07:10:00,-2.13,7.875 06/02/2020 07:10:12,-2.13,7.875 06/02/2020 07:10:24,-2.13,7.875 06/02/2020 07:10:36,-2.07,7.875 06/02/2020 07:10:48,-2.07,7.875 06/02/2020 07:11:00,-2.13,7.875 06/02/2020 07:11:12,-2.13,7.875 06/02/2020 07:11:24,-2.07,7.875 06/02/2020 07:11:36,-2.13,7.875 06/02/2020 07:11:48,-2.13,7.875 06/02/2020 07:12:00,-2.07,7.875 06/02/2020 07:12:12,-2.07,7.859 06/02/2020 07:12:24,-2.07,7.859 06/02/2020 07:12:36,-2.13,7.875 06/02/2020 07:12:48,-2.13,7.859 06/02/2020 07:13:00,-2.07,7.875 06/02/2020 07:13:12,-2.13,7.859 06/02/2020 07:13:24,-2.07,7.859 06/02/2020 07:13:36,-2.07,7.875 06/02/2020 07:13:48,-2.07,7.859 06/02/2020 07:14:00,-2.13,7.859 06/02/2020 07:14:12,-2.13,7.859 06/02/2020 07:14:24,-2.07,7.859 06/02/2020 07:14:36,-2.13,7.859 06/02/2020 07:14:48,-2.13,7.859 06/02/2020 07:15:00,-2.07,7.859 06/02/2020 07:15:12,-2.13,7.859 06/02/2020 07:15:24,-2.07,7.859 06/02/2020 07:15:36,-2.07,7.859 06/02/2020 07:15:48,-2.07,7.859 06/02/2020 07:16:00,-2.07,7.875 06/02/2020 07:16:12,-2.13,7.875 06/02/2020 07:16:24,-2.07,7.875 06/02/2020 07:16:36,-2.13,7.875 06/02/2020 07:16:48,-2.13,7.859 06/02/2020 07:17:00,-2.07,7.859 06/02/2020 07:17:12,-2.07,7.859 06/02/2020 07:17:24,-2.13,7.875 06/02/2020 07:17:36,-2.13,7.859 06/02/2020 07:17:48,-2.13,7.859 06/02/2020 07:18:00,-2.07,7.859 06/02/2020 07:18:12,-2.07,7.859 06/02/2020 07:18:24,-2.13,7.875 06/02/2020 07:18:36,-2.13,7.859 06/02/2020 07:18:48,-2.07,7.859 06/02/2020 07:19:00,-2.07,7.859 06/02/2020 07:19:12,-2.13,7.875 06/02/2020 07:19:24,-2.07,7.859 06/02/2020 07:19:36,-2.07,7.859 06/02/2020 07:19:48,-2.07,7.875 06/02/2020 07:20:00,-2.13,7.875 06/02/2020 07:20:12,-2.07,7.875 06/02/2020 07:20:24,-2.13,7.875 06/02/2020 07:20:36,-2.07,7.875 06/02/2020 07:20:48,-2.07,7.875 06/02/2020 07:21:00,-2.07,7.875 06/02/2020 07:21:12,-2.13,7.875 06/02/2020 07:21:24,-2.07,7.875 06/02/2020 07:21:36,-2.13,7.875 06/02/2020 07:21:48,-2.13,7.875 06/02/2020 07:22:00,-2.13,7.875 06/02/2020 07:22:12,-2.07,7.875 06/02/2020 07:22:24,-2.13,7.875 06/02/2020 07:22:36,-2.13,7.875 06/02/2020 07:22:48,-2.07,7.875 06/02/2020 07:23:00,-2.13,7.875 06/02/2020 07:23:12,-2.13,7.875 06/02/2020 07:23:24,-2.13,7.875 06/02/2020 07:23:36,-2.13,7.875 06/02/2020 07:23:48,-2.07,7.875 06/02/2020 07:24:00,-2.13,7.875 06/02/2020 07:24:12,-2.13,7.875 06/02/2020 07:24:24,-2.07,7.875 06/02/2020 07:24:36,-2.13,7.875 06/02/2020 07:24:48,-2.13,7.875 06/02/2020 07:25:00,-2.13,7.875 06/02/2020 07:25:12,-2.07,7.875 06/02/2020 07:25:24,-2.07,7.875 06/02/2020 07:25:36,-2.13,7.875 06/02/2020 07:25:48,-2.13,7.875 06/02/2020 07:26:00,-2.13,7.875 06/02/2020 07:26:12,-2.13,7.875 06/02/2020 07:26:24,-2.13,7.875 06/02/2020 07:26:36,-2.13,7.859 06/02/2020 07:26:48,-2.13,7.875 06/02/2020 07:27:00,-2.13,7.875 06/02/2020 07:27:12,-2.07,7.875 06/02/2020 07:27:24,-2.13,7.875 06/02/2020 07:27:36,-2.13,7.875 06/02/2020 07:27:48,-2.13,7.875 06/02/2020 07:28:00,-2.13,7.875 06/02/2020 07:28:12,-2.13,7.875 06/02/2020 07:28:24,-2.07,7.875 06/02/2020 07:28:36,-2.07,7.875 06/02/2020 07:28:48,-2.07,7.875 06/02/2020 07:29:00,-2.13,7.875 06/02/2020 07:29:12,-2.13,7.875 06/02/2020 07:29:24,-2.07,7.875 06/02/2020 07:29:36,-2.13,7.875 06/02/2020 07:29:48,-2.07,7.875 06/02/2020 07:30:00,-2.13,7.875 06/02/2020 07:30:12,-2.13,7.875 06/02/2020 07:30:24,-2.07,7.875 06/02/2020 07:30:36,-2.07,7.875 06/02/2020 07:30:48,-2.07,7.875 06/02/2020 07:31:00,-2.07,7.875 06/02/2020 07:31:12,-2.13,7.875 06/02/2020 07:31:24,2.06,7.875 06/02/2020 07:31:36,19.37,7.875 06/02/2020 07:31:48,31.62,7.875 06/02/2020 07:32:00,37.37,7.875 06/02/2020 07:32:12,38.06,7.875 06/02/2020 07:32:24,32.37,7.875 06/02/2020 07:32:36,24.31,7.875 06/02/2020 07:32:48,20.62,7.875 06/02/2020 07:33:00,15.00,7.875 06/02/2020 07:33:12,10.06,7.875 06/02/2020 07:33:24,3.50,7.875 06/02/2020 07:33:36,-1.44,7.875 06/02/2020 07:33:48,-1.51,7.859 06/02/2020 07:34:00,-1.63,7.859 06/02/2020 07:34:12,-1.63,7.859 06/02/2020 07:34:24,-1.63,7.859 06/02/2020 07:34:36,-1.63,7.859 06/02/2020 07:34:48,-1.76,7.859 06/02/2020 07:35:00,-1.76,7.859 06/02/2020 07:35:12,-1.76,7.859 06/02/2020 07:35:24,-1.76,7.859 06/02/2020 07:35:36,-1.82,7.859 06/02/2020 07:35:48,-1.82,7.859 06/02/2020 07:36:00,6.00,7.859 06/02/2020 07:36:12,25.87,7.875 06/02/2020 07:36:24,46.18,7.875 06/02/2020 07:36:36,64.87,7.875 06/02/2020 07:36:48,78.75,7.891 06/02/2020 07:37:00,85.50,7.891 06/02/2020 07:37:12,88.31,7.875 06/02/2020 07:37:24,89.06,7.875 06/02/2020 07:37:36,86.75,7.875 06/02/2020 07:37:48,76.00,7.875 06/02/2020 07:38:00,63.93,7.875 06/02/2020 07:38:12,51.06,7.875 06/02/2020 07:38:24,37.43,7.875 06/02/2020 07:38:36,24.68,7.875 06/02/2020 07:38:48,15.12,7.875 06/02/2020 07:39:00,-0.07,7.875 06/02/2020 07:39:12,-0.38,7.875 06/02/2020 07:39:24,-0.44,7.875 06/02/2020 07:39:36,-0.63,7.875 06/02/2020 07:39:48,-0.63,7.875 06/02/2020 07:40:00,-0.82,7.875 06/02/2020 07:40:12,-0.88,7.875 06/02/2020 07:40:24,-0.94,7.875 06/02/2020 07:40:36,-1.01,7.875 06/02/2020 07:40:48,-1.01,7.875 06/02/2020 07:41:00,-1.07,7.875 06/02/2020 07:41:12,-1.07,7.875 06/02/2020 07:41:24,14.18,7.875 06/02/2020 07:41:36,33.25,7.875 06/02/2020 07:41:48,52.93,7.875 06/02/2020 07:42:00,71.68,7.875 06/02/2020 07:42:12,83.25,7.891 06/02/2020 07:42:24,89.00,7.875 06/02/2020 07:42:36,91.25,7.875 06/02/2020 07:42:48,91.62,7.875 06/02/2020 07:43:00,90.18,7.891 06/02/2020 07:43:12,89.06,7.875 06/02/2020 07:43:24,82.18,7.875 06/02/2020 07:43:36,67.00,7.875 06/02/2020 07:43:48,53.00,7.875 06/02/2020 07:44:00,42.18,7.875 06/02/2020 07:44:12,24.12,7.875 06/02/2020 07:44:24,11.50,7.875 06/02/2020 07:44:36,0.37,7.875 06/02/2020 07:44:48,0.18,7.859 06/02/2020 07:45:00,-0.01,7.859 06/02/2020 07:45:12,-0.13,7.859 06/02/2020 07:45:24,-0.19,7.859 06/02/2020 07:45:36,-0.26,7.875 06/02/2020 07:45:48,-0.38,7.859 06/02/2020 07:46:00,-0.51,7.859 06/02/2020 07:46:12,-0.57,7.859 06/02/2020 07:46:24,-0.57,7.859 06/02/2020 07:46:36,-0.63,7.859 06/02/2020 07:46:48,-0.76,7.859 06/02/2020 07:47:00,-0.76,7.859 06/02/2020 07:47:12,-0.82,7.875 06/02/2020 07:47:24,-0.82,7.859 06/02/2020 07:47:36,-0.88,7.875 06/02/2020 07:47:48,-0.88,7.875 06/02/2020 07:48:00,-0.94,7.875 06/02/2020 07:48:12,-1.01,7.859 06/02/2020 07:48:24,-0.94,7.859 06/02/2020 07:48:36,-1.01,7.875 06/02/2020 07:48:48,-1.01,7.875 06/02/2020 07:49:00,-1.07,7.875 06/02/2020 07:49:12,-1.07,7.875 06/02/2020 07:49:24,-1.07,7.875 06/02/2020 07:49:36,-1.19,7.875 06/02/2020 07:49:48,-1.19,7.875 06/02/2020 07:50:00,-1.07,7.875 06/02/2020 07:50:12,-1.19,7.875 06/02/2020 07:50:24,-1.19,7.875 06/02/2020 07:50:36,-1.19,7.875 06/02/2020 07:50:48,-1.26,7.875 06/02/2020 07:51:00,-1.26,7.875 06/02/2020 07:51:12,-1.26,7.875 06/02/2020 07:51:24,-1.32,7.875 06/02/2020 07:51:36,-1.32,7.875 06/02/2020 07:51:48,-1.32,7.859 06/02/2020 07:52:00,-1.32,7.859 06/02/2020 07:52:12,-1.32,7.875 06/02/2020 07:52:24,-1.38,7.875 06/02/2020 07:52:36,-1.32,7.875 06/02/2020 07:52:48,-1.38,7.875 06/02/2020 07:53:00,-1.38,7.875 06/02/2020 07:53:12,-1.38,7.875 06/02/2020 07:53:24,-1.38,7.875 06/02/2020 07:53:36,-1.38,7.875 06/02/2020 07:53:48,-1.38,7.875 06/02/2020 07:54:00,-1.38,7.875 06/02/2020 07:54:12,-1.38,7.875 06/02/2020 07:54:24,-1.44,7.875 06/02/2020 07:54:36,-1.44,7.875 06/02/2020 07:54:48,-1.44,7.875 06/02/2020 07:55:00,-1.38,7.828 06/02/2020 07:55:12,-1.44,7.859 06/02/2020 07:55:24,-1.44,7.859 06/02/2020 07:55:36,-1.51,7.875 06/02/2020 07:55:48,-1.51,7.875 06/02/2020 07:56:00,-1.51,7.859 06/02/2020 07:56:12,-1.51,7.875 06/02/2020 07:56:24,-1.51,7.875 06/02/2020 07:56:36,-1.51,7.875 06/02/2020 07:56:48,-1.63,7.875 06/02/2020 07:57:00,-1.51,7.859 06/02/2020 07:57:12,-1.44,7.859 06/02/2020 07:57:24,-1.51,7.859 06/02/2020 07:57:36,-1.51,7.875 06/02/2020 07:57:48,-1.51,7.875 06/02/2020 07:58:00,-1.51,7.875 06/02/2020 07:58:12,-1.51,7.875 06/02/2020 07:58:24,-1.63,7.875 06/02/2020 07:58:36,9.31,7.875 06/02/2020 07:58:48,29.62,7.875 06/02/2020 07:59:00,48.87,7.875 06/02/2020 07:59:12,65.18,7.891 06/02/2020 07:59:24,75.25,7.891 06/02/2020 07:59:36,71.81,7.891 06/02/2020 07:59:48,63.87,7.891 06/02/2020 08:00:00,52.81,7.891 06/02/2020 08:00:12,39.43,7.875 06/02/2020 08:00:24,23.31,7.875 06/02/2020 08:00:36,-0.13,7.875 06/02/2020 08:00:48,-0.44,7.875 06/02/2020 08:01:00,-0.57,7.875 06/02/2020 08:01:12,-0.76,7.875 06/02/2020 08:01:24,-0.82,7.875 06/02/2020 08:01:36,-0.88,7.875 06/02/2020 08:01:48,-1.01,7.875 06/02/2020 08:02:00,-0.94,7.875 06/02/2020 08:02:12,-1.01,7.875 06/02/2020 08:02:24,-1.07,7.875 06/02/2020 08:02:36,-1.32,7.781 06/02/2020 08:02:48,-1.26,7.281 06/02/2020 08:03:00,-1.26,6.938 06/02/2020 08:03:12,-1.26,6.781 06/02/2020 08:03:24,-1.26,6.766 06/02/2020 08:03:36,-1.26,7.047 06/02/2020 08:03:48,-1.26,7.469 06/02/2020 08:04:00,-1.38,7.938 06/02/2020 08:04:12,-1.44,8.359 06/02/2020 08:04:24,-1.63,8.688 06/02/2020 08:04:36,-1.63,8.953 06/02/2020 08:04:48,-1.51,9.125 06/02/2020 08:05:00,-1.51,9.313 06/02/2020 08:05:12,-1.51,9.453 06/02/2020 08:05:24,-1.69,9.609 06/02/2020 08:05:36,-1.69,9.672 06/02/2020 08:05:48,-1.76,9.813 06/02/2020 08:06:00,-1.69,9.781 06/02/2020 08:06:12,-1.69,9.734 06/02/2020 08:06:24,-1.76,9.703 06/02/2020 08:06:36,-1.76,9.594 06/02/2020 08:06:48,-1.76,9.531 06/02/2020 08:07:00,-1.76,9.500 06/02/2020 08:07:12,-1.51,9.484 06/02/2020 08:07:24,-1.51,9.375 06/02/2020 08:07:36,-1.51,9.375 06/02/2020 08:07:48,-1.44,9.422 06/02/2020 08:08:00,-1.44,9.453 06/02/2020 08:08:12,-1.69,9.500 06/02/2020 08:08:24,-1.51,9.484 06/02/2020 08:08:36,-1.44,9.422 06/02/2020 08:08:48,-1.51,9.313 06/02/2020 08:09:00,-1.44,9.375 06/02/2020 08:09:12,-1.44,9.484 06/02/2020 08:09:24,-1.51,9.563 06/02/2020 08:09:36,-1.51,9.656 06/02/2020 08:09:48,-1.51,9.719 06/02/2020 08:10:00,-1.51,9.781 06/02/2020 08:10:12,-1.51,9.781 06/02/2020 08:10:24,-1.51,9.813 06/02/2020 08:10:36,-1.51,9.766 06/02/2020 08:10:48,-1.51,9.766 06/02/2020 08:11:00,-1.51,9.656 06/02/2020 08:11:12,-1.51,9.672 06/02/2020 08:11:24,-1.51,9.672 06/02/2020 08:11:36,-1.44,9.625 06/02/2020 08:11:48,-1.44,9.609 06/02/2020 08:12:00,-1.51,9.531 06/02/2020 08:12:12,-2.01,8.938 06/02/2020 08:12:24,-1.88,8.234 06/02/2020 08:12:36,-2.01,7.984 06/02/2020 08:12:48,-2.01,7.922 06/02/2020 08:13:00,-2.01,7.875 06/02/2020 08:13:12,-2.01,7.859 06/02/2020 08:13:24,-1.88,7.859 06/02/2020 08:13:36,-1.88,7.828 06/02/2020 08:13:48,-1.88,7.828 06/02/2020 08:14:00,-1.82,7.828 06/02/2020 08:14:12,-1.82,7.859 06/02/2020 08:14:24,9.37,7.859 06/02/2020 08:14:36,27.43,7.859 06/02/2020 08:14:48,42.68,7.875 06/02/2020 08:15:00,55.06,7.891 06/02/2020 08:15:12,54.18,7.891 06/02/2020 08:15:24,49.93,7.891 06/02/2020 08:15:36,50.68,7.891 06/02/2020 08:15:48,57.25,7.891 06/02/2020 08:16:00,66.50,7.922 06/02/2020 08:16:12,66.56,7.922 06/02/2020 08:16:24,56.93,7.922 06/02/2020 08:16:36,46.43,7.922 06/02/2020 08:16:48,35.43,7.891 06/02/2020 08:17:00,22.62,7.891 06/02/2020 08:17:12,9.68,7.875 06/02/2020 08:17:24,-0.26,7.875 06/02/2020 08:17:36,-0.51,7.859 06/02/2020 08:17:48,-0.57,7.859 06/02/2020 08:18:00,-0.76,7.859 06/02/2020 08:18:12,-0.82,7.875 06/02/2020 08:18:24,4.81,7.859 06/02/2020 08:18:36,24.81,7.875 06/02/2020 08:18:48,44.75,7.875 06/02/2020 08:19:00,64.00,7.891 06/02/2020 08:19:12,81.31,7.922 06/02/2020 08:19:24,90.12,7.922 06/02/2020 08:19:36,94.12,7.922 06/02/2020 08:19:48,93.75,7.922 06/02/2020 08:20:00,93.18,7.922 06/02/2020 08:20:12,90.43,7.922 06/02/2020 08:20:24,81.43,7.922 06/02/2020 08:20:36,67.37,7.922 06/02/2020 08:20:48,55.68,7.922 06/02/2020 08:21:00,46.25,7.922 06/02/2020 08:21:12,34.56,7.891 06/02/2020 08:21:24,19.00,7.875 06/02/2020 08:21:36,0.75,7.875 06/02/2020 08:21:48,0.37,7.859 06/02/2020 08:22:00,0.25,7.859 06/02/2020 08:22:12,0.12,7.828 06/02/2020 08:22:24,-0.07,7.859 06/02/2020 08:22:36,-0.13,7.859 06/02/2020 08:22:48,-0.19,7.859 06/02/2020 08:23:00,-0.26,7.859 06/02/2020 08:23:12,16.68,7.859 06/02/2020 08:23:24,35.43,7.859 06/02/2020 08:23:36,55.43,7.875 06/02/2020 08:23:48,74.12,7.891 06/02/2020 08:24:00,86.87,7.922 06/02/2020 08:24:12,92.93,7.922 06/02/2020 08:24:24,92.43,7.922 06/02/2020 08:24:36,93.31,7.922 06/02/2020 08:24:48,94.87,7.922 06/02/2020 08:25:00,93.00,7.922 06/02/2020 08:25:12,94.18,7.922 06/02/2020 08:25:24,78.56,7.922 06/02/2020 08:25:36,62.50,7.922 06/02/2020 08:25:48,48.93,7.922 06/02/2020 08:26:00,31.62,7.891 06/02/2020 08:26:12,12.25,7.875 06/02/2020 08:26:24,0.81,7.875 06/02/2020 08:26:36,0.62,7.859 06/02/2020 08:26:48,0.43,7.859 06/02/2020 08:27:00,0.31,7.859 06/02/2020 08:27:12,0.18,7.859 06/02/2020 08:27:24,0.12,7.859 06/02/2020 08:27:36,-0.01,7.859 06/02/2020 08:27:48,4.62,7.859 06/02/2020 08:28:00,24.43,7.859 06/02/2020 08:28:12,45.62,7.875 06/02/2020 08:28:24,66.43,7.891 06/02/2020 08:28:36,82.31,7.922 06/02/2020 08:28:48,89.81,7.922 06/02/2020 08:29:00,90.12,7.922 06/02/2020 08:29:12,91.25,7.922 06/02/2020 08:29:24,93.12,7.922 06/02/2020 08:29:36,93.68,7.922 06/02/2020 08:29:48,91.06,7.922 06/02/2020 08:30:00,93.00,7.922 06/02/2020 08:30:12,77.37,7.922 06/02/2020 08:30:24,60.18,7.922 06/02/2020 08:30:36,46.37,7.922 06/02/2020 08:30:48,27.06,7.891 06/02/2020 08:31:00,3.87,7.875 06/02/2020 08:31:12,0.87,7.875 06/02/2020 08:31:24,0.68,7.859 06/02/2020 08:31:36,0.56,7.859 06/02/2020 08:31:48,0.37,7.859 06/02/2020 08:32:00,0.31,7.859 06/02/2020 08:32:12,0.25,7.859 06/02/2020 08:32:24,0.18,7.859 06/02/2020 08:32:36,-0.01,7.859 06/02/2020 08:32:48,19.50,7.859 06/02/2020 08:33:00,40.75,7.875 06/02/2020 08:33:12,62.81,7.891 06/02/2020 08:33:24,81.62,7.922 06/02/2020 08:33:36,92.25,7.922 06/02/2020 08:33:48,91.50,7.922 06/02/2020 08:34:00,93.00,7.922 06/02/2020 08:34:12,94.87,7.922 06/02/2020 08:34:24,96.81,7.922 06/02/2020 08:34:36,97.43,7.922 06/02/2020 08:34:48,84.50,7.922 06/02/2020 08:35:00,65.75,7.922 06/02/2020 08:35:12,50.06,7.891 06/02/2020 08:35:24,33.56,7.891 06/02/2020 08:35:36,9.00,7.875 06/02/2020 08:35:48,1.06,7.875 06/02/2020 08:36:00,0.81,7.859 06/02/2020 08:36:12,0.68,7.859 06/02/2020 08:36:24,0.56,7.859 06/02/2020 08:36:36,0.37,7.859 06/02/2020 08:36:48,0.37,7.859 06/02/2020 08:37:00,0.25,7.828 06/02/2020 08:37:12,0.18,7.828 06/02/2020 08:37:24,0.12,7.828 06/02/2020 08:37:36,-0.01,7.828 06/02/2020 08:37:48,5.31,7.828 06/02/2020 08:38:00,25.18,7.828 06/02/2020 08:38:12,46.87,7.859 06/02/2020 08:38:24,66.00,7.875 06/02/2020 08:38:36,85.00,7.891 06/02/2020 08:38:48,89.56,7.922 06/02/2020 08:39:00,90.68,7.922 06/02/2020 08:39:12,88.75,7.922 06/02/2020 08:39:24,85.18,7.922 06/02/2020 08:39:36,64.87,7.922 06/02/2020 08:39:48,45.68,7.891 06/02/2020 08:40:00,22.00,7.875 06/02/2020 08:40:12,1.12,7.859 06/02/2020 08:40:24,0.75,7.859 06/02/2020 08:40:36,0.62,7.828 06/02/2020 08:40:48,0.43,7.828 06/02/2020 08:41:00,0.31,7.828 06/02/2020 08:41:12,0.25,7.828 06/02/2020 08:41:24,0.18,7.828 06/02/2020 08:41:36,0.12,7.828 06/02/2020 08:41:48,0.12,7.828 06/02/2020 08:42:00,12.87,7.828 06/02/2020 08:42:12,32.93,7.859 06/02/2020 08:42:24,54.43,7.859 06/02/2020 08:42:36,75.81,7.891 06/02/2020 08:42:48,88.12,7.922 06/02/2020 08:43:00,93.62,7.922 06/02/2020 08:43:12,94.75,7.922 06/02/2020 08:43:24,93.81,7.922 06/02/2020 08:43:36,94.50,7.922 06/02/2020 08:43:48,93.50,7.922 06/02/2020 08:44:00,93.81,7.922 06/02/2020 08:44:12,92.06,7.922 06/02/2020 08:44:24,77.18,7.922 06/02/2020 08:44:36,61.00,7.922 06/02/2020 08:44:48,44.68,7.891 06/02/2020 08:45:00,25.68,7.875 06/02/2020 08:45:12,1.56,7.859 06/02/2020 08:45:24,1.06,7.875 06/02/2020 08:45:36,0.75,7.875 06/02/2020 08:45:48,0.68,7.875 06/02/2020 08:46:00,0.56,7.875 06/02/2020 08:46:12,0.37,7.875 06/02/2020 08:46:24,0.31,7.875 06/02/2020 08:46:36,0.25,7.875 06/02/2020 08:46:48,0.18,7.859 06/02/2020 08:47:00,15.12,7.859 06/02/2020 08:47:12,34.50,7.859 06/02/2020 08:47:24,56.06,7.875 06/02/2020 08:47:36,76.93,7.891 06/02/2020 08:47:48,89.12,7.922 06/02/2020 08:48:00,91.31,7.922 06/02/2020 08:48:12,94.00,7.922 06/02/2020 08:48:24,96.81,7.922 06/02/2020 08:48:36,95.31,7.922 06/02/2020 08:48:48,95.00,7.922 06/02/2020 08:49:00,92.06,7.922 06/02/2020 08:49:12,89.00,7.922 06/02/2020 08:49:24,75.31,7.922 06/02/2020 08:49:36,59.75,7.891 06/02/2020 08:49:48,42.87,7.875 06/02/2020 08:50:00,23.18,7.859 06/02/2020 08:50:12,1.56,7.859 06/02/2020 08:50:24,1.06,7.875 06/02/2020 08:50:36,0.81,7.891 06/02/2020 08:50:48,0.62,7.891 06/02/2020 08:51:00,0.62,7.891 06/02/2020 08:51:12,0.37,7.891 06/02/2020 08:51:24,0.37,7.891 06/02/2020 08:51:36,0.31,7.891 06/02/2020 08:51:48,6.12,7.922 06/02/2020 08:52:00,25.93,7.875 06/02/2020 08:52:12,47.68,7.875 06/02/2020 08:52:24,69.50,7.875 06/02/2020 08:52:36,86.06,7.891 06/02/2020 08:52:48,91.00,7.891 06/02/2020 08:53:00,91.37,7.922 06/02/2020 08:53:12,92.87,7.922 06/02/2020 08:53:24,93.25,7.922 06/02/2020 08:53:36,92.87,7.922 06/02/2020 08:53:48,94.18,7.922 06/02/2020 08:54:00,93.12,7.922 06/02/2020 08:54:12,82.81,7.922 06/02/2020 08:54:24,65.00,7.891 06/02/2020 08:54:36,48.68,7.875 06/02/2020 08:54:48,31.31,7.859 06/02/2020 08:55:00,8.62,7.828 06/02/2020 08:55:12,1.31,7.859 06/02/2020 08:55:24,1.06,7.859 06/02/2020 08:55:36,0.81,7.859 06/02/2020 08:55:48,0.68,7.859 06/02/2020 08:56:00,0.62,7.859 06/02/2020 08:56:12,0.56,7.859 06/02/2020 08:56:24,0.43,7.859 06/02/2020 08:56:36,0.25,7.859 06/02/2020 08:56:48,0.25,7.828 06/02/2020 08:57:00,16.81,7.828 06/02/2020 08:57:12,37.43,7.828 06/02/2020 08:57:24,59.31,7.828 06/02/2020 08:57:36,80.06,7.859 06/02/2020 08:57:48,90.12,7.875 06/02/2020 08:58:00,91.93,7.891 06/02/2020 08:58:12,89.50,7.891 06/02/2020 08:58:24,92.81,7.891 06/02/2020 08:58:36,91.37,7.891 06/02/2020 08:58:48,97.31,7.922 06/02/2020 08:59:00,95.75,7.922 06/02/2020 08:59:12,81.62,7.891 06/02/2020 08:59:24,65.31,7.875 06/02/2020 08:59:36,48.75,7.875 06/02/2020 08:59:48,34.56,7.859 06/02/2020 09:00:00,16.31,7.828 06/02/2020 09:00:12,1.37,7.859 06/02/2020 09:00:24,1.18,7.859 06/02/2020 09:00:36,0.87,7.859 06/02/2020 09:00:48,0.68,7.859 06/02/2020 09:01:00,0.68,7.859 06/02/2020 09:01:12,0.56,7.859 06/02/2020 09:01:24,0.43,7.859 06/02/2020 09:01:36,0.31,7.859 06/02/2020 09:01:48,0.31,7.859 06/02/2020 09:02:00,0.18,7.859 06/02/2020 09:02:12,0.18,7.859 06/02/2020 09:02:24,-0.01,7.891 06/02/2020 09:02:36,18.87,7.859 06/02/2020 09:02:48,39.81,7.828 06/02/2020 09:03:00,61.62,7.859 06/02/2020 09:03:12,82.37,7.875 06/02/2020 09:03:24,93.25,7.875 06/02/2020 09:03:36,95.81,7.891 06/02/2020 09:03:48,98.31,7.891 06/02/2020 09:04:00,98.93,7.891 06/02/2020 09:04:12,96.43,7.891 06/02/2020 09:04:24,98.12,7.891 06/02/2020 09:04:36,92.87,7.891 06/02/2020 09:04:48,72.56,7.891 06/02/2020 09:05:00,53.37,7.875 06/02/2020 09:05:12,31.87,7.859 06/02/2020 09:05:24,6.50,7.828 06/02/2020 09:05:36,1.31,7.891 06/02/2020 09:05:48,1.00,7.922 06/02/2020 09:06:00,0.81,7.938 06/02/2020 09:06:12,0.68,7.922 06/02/2020 09:06:24,0.56,7.922 06/02/2020 09:06:36,0.43,7.922 06/02/2020 09:06:48,0.37,7.922 06/02/2020 09:07:00,0.31,7.922 06/02/2020 09:07:12,0.25,7.938 06/02/2020 09:07:24,0.12,7.938 06/02/2020 09:07:36,4.12,7.938 06/02/2020 09:07:48,24.12,7.875 06/02/2020 09:08:00,45.87,7.859 06/02/2020 09:08:12,67.81,7.859 06/02/2020 09:08:24,87.18,7.875 06/02/2020 09:08:36,95.87,7.875 06/02/2020 09:08:48,96.00,7.891 06/02/2020 09:09:00,95.93,7.891 06/02/2020 09:09:12,96.31,7.891 06/02/2020 09:09:24,97.75,7.891 06/02/2020 09:09:36,97.56,7.891 06/02/2020 09:09:48,86.93,7.875 06/02/2020 09:10:00,67.50,7.875 06/02/2020 09:10:12,50.00,7.875 06/02/2020 09:10:24,29.18,7.859 06/02/2020 09:10:36,5.00,7.859 06/02/2020 09:10:48,1.18,7.922 06/02/2020 09:11:00,0.87,7.922 06/02/2020 09:11:12,0.81,7.938 06/02/2020 09:11:24,0.37,7.922 06/02/2020 09:11:36,0.43,7.891 06/02/2020 09:11:48,0.43,7.875 06/02/2020 09:12:00,0.37,7.875 06/02/2020 09:12:12,0.25,7.875 06/02/2020 09:12:24,18.25,7.859 06/02/2020 09:12:36,36.56,7.859 06/02/2020 09:12:48,58.37,7.859 06/02/2020 09:13:00,79.62,7.875 06/02/2020 09:13:12,91.68,7.875 06/02/2020 09:13:24,97.25,7.875 06/02/2020 09:13:36,96.56,7.875 06/02/2020 09:13:48,97.56,7.875 06/02/2020 09:14:00,96.12,7.875 06/02/2020 09:14:12,94.18,7.875 06/02/2020 09:14:24,93.50,7.875 06/02/2020 09:14:36,79.93,7.875 06/02/2020 09:14:48,62.62,7.875 06/02/2020 09:15:00,47.62,7.859 06/02/2020 09:15:12,30.81,7.828 06/02/2020 09:15:24,8.56,7.828 06/02/2020 09:15:36,1.31,7.875 06/02/2020 09:15:48,1.12,7.875 06/02/2020 09:16:00,0.87,7.875 06/02/2020 09:16:12,0.75,7.875 06/02/2020 09:16:24,0.62,7.875 06/02/2020 09:16:36,0.56,7.875 06/02/2020 09:16:48,0.37,7.875 06/02/2020 09:17:00,11.81,7.875 06/02/2020 09:17:12,31.81,7.859 06/02/2020 09:17:24,52.43,7.859 06/02/2020 09:17:36,74.43,7.859 06/02/2020 09:17:48,89.81,7.875 06/02/2020 09:18:00,95.87,7.875 06/02/2020 09:18:12,94.18,7.875 06/02/2020 09:18:24,97.93,7.875 06/02/2020 09:18:36,97.31,7.875 06/02/2020 09:18:48,86.81,7.875 06/02/2020 09:19:00,68.50,7.875 06/02/2020 09:19:12,52.75,7.859 06/02/2020 09:19:24,37.75,7.859 06/02/2020 09:19:36,14.75,7.859 06/02/2020 09:19:48,1.31,7.875 06/02/2020 09:20:00,1.06,7.875 06/02/2020 09:20:12,0.87,7.875 06/02/2020 09:20:24,0.81,7.875 06/02/2020 09:20:36,0.62,7.875 06/02/2020 09:20:48,0.56,7.875 06/02/2020 09:21:00,0.43,7.875 06/02/2020 09:21:12,0.37,7.922 06/02/2020 09:21:24,2.75,7.969 06/02/2020 09:21:36,22.37,7.875 06/02/2020 09:21:48,41.68,7.875 06/02/2020 09:22:00,63.68,7.859 06/02/2020 09:22:12,83.31,7.875 06/02/2020 09:22:24,91.25,7.875 06/02/2020 09:22:36,93.68,7.891 06/02/2020 09:22:48,95.18,7.875 06/02/2020 09:23:00,97.50,7.875 06/02/2020 09:23:12,95.93,7.875 06/02/2020 09:23:24,94.93,7.891 06/02/2020 09:23:36,81.00,7.875 06/02/2020 09:23:48,63.50,7.875 06/02/2020 09:24:00,48.25,7.875 06/02/2020 09:24:12,25.68,7.859 06/02/2020 09:24:24,1.75,7.859 06/02/2020 09:24:36,1.25,7.875 06/02/2020 09:24:48,1.06,7.891 06/02/2020 09:25:00,0.87,7.891 06/02/2020 09:25:12,0.68,7.891 06/02/2020 09:25:24,0.68,7.891 06/02/2020 09:25:36,0.62,7.891 06/02/2020 09:25:48,0.31,7.922 06/02/2020 09:26:00,0.37,7.938 06/02/2020 09:26:12,0.12,7.969 06/02/2020 09:26:24,8.31,7.938 06/02/2020 09:26:36,27.93,7.875 06/02/2020 09:26:48,49.56,7.875 06/02/2020 09:27:00,71.31,7.875 06/02/2020 09:27:12,88.81,7.875 06/02/2020 09:27:24,93.75,7.891 06/02/2020 09:27:36,97.25,7.891 06/02/2020 09:27:48,95.37,7.891 06/02/2020 09:28:00,98.25,7.891 06/02/2020 09:28:12,98.43,7.891 06/02/2020 09:28:24,96.31,7.922 06/02/2020 09:28:36,86.12,7.891 06/02/2020 09:28:48,68.87,7.891 06/02/2020 09:29:00,53.93,7.875 06/02/2020 09:29:12,37.06,7.875 06/02/2020 09:29:24,15.25,7.859 06/02/2020 09:29:36,1.50,7.875 06/02/2020 09:29:48,1.18,7.891 06/02/2020 09:30:00,1.00,7.875 06/02/2020 09:30:12,0.87,7.875 06/02/2020 09:30:24,0.75,7.875 06/02/2020 09:30:36,0.68,7.891 06/02/2020 09:30:48,0.56,7.875 06/02/2020 09:31:00,0.43,7.891 06/02/2020 09:31:12,0.37,7.891 06/02/2020 09:31:24,3.00,7.922 06/02/2020 09:31:36,22.81,7.859 06/02/2020 09:31:48,43.93,7.859 06/02/2020 09:32:00,65.12,7.875 06/02/2020 09:32:12,83.75,7.875 06/02/2020 09:32:24,91.62,7.891 06/02/2020 09:32:36,95.18,7.891 06/02/2020 09:32:48,97.56,7.891 06/02/2020 09:33:00,95.06,7.891 06/02/2020 09:33:12,98.18,7.922 06/02/2020 09:33:24,95.25,7.922 06/02/2020 09:33:36,85.12,7.891 06/02/2020 09:33:48,68.68,7.891 06/02/2020 09:34:00,55.56,7.875 06/02/2020 09:34:12,40.87,7.875 06/02/2020 09:34:24,19.81,7.859 06/02/2020 09:34:36,1.50,7.875 06/02/2020 09:34:48,1.25,7.891 06/02/2020 09:35:00,1.06,7.891 06/02/2020 09:35:12,0.87,7.891 06/02/2020 09:35:24,0.75,7.875 06/02/2020 09:35:36,0.62,7.875 06/02/2020 09:35:48,0.56,7.891 06/02/2020 09:36:00,1.87,7.891 06/02/2020 09:36:12,21.18,7.859 06/02/2020 09:36:24,41.93,7.859 06/02/2020 09:36:36,63.62,7.875 06/02/2020 09:36:48,82.75,7.875 06/02/2020 09:37:00,92.93,7.891 06/02/2020 09:37:12,97.31,7.891 06/02/2020 09:37:24,98.93,7.891 06/02/2020 09:37:36,98.37,7.891 06/02/2020 09:37:48,97.00,7.922 06/02/2020 09:38:00,95.75,7.891 06/02/2020 09:38:12,82.25,7.891 06/02/2020 09:38:24,67.18,7.875 06/02/2020 09:38:36,56.68,7.875 06/02/2020 09:38:48,40.68,7.859 06/02/2020 09:39:00,19.75,7.859 06/02/2020 09:39:12,1.50,7.875 06/02/2020 09:39:24,1.31,7.891 06/02/2020 09:39:36,1.12,7.891 06/02/2020 09:39:48,1.00,7.891 06/02/2020 09:40:00,0.75,7.891 06/02/2020 09:40:12,0.68,7.891 06/02/2020 09:40:24,0.62,7.891 06/02/2020 09:40:36,4.00,7.891 06/02/2020 09:40:48,23.25,7.875 06/02/2020 09:41:00,44.37,7.859 06/02/2020 09:41:12,65.43,7.875 06/02/2020 09:41:24,83.75,7.875 06/02/2020 09:41:36,92.62,7.875 06/02/2020 09:41:48,97.31,7.891 06/02/2020 09:42:00,101.12,7.891 06/02/2020 09:42:12,98.56,7.891 06/02/2020 09:42:24,98.62,7.891 06/02/2020 09:42:36,96.68,7.891 06/02/2020 09:42:48,76.18,7.891 06/02/2020 09:43:00,58.62,7.875 06/02/2020 09:43:12,41.25,7.875 06/02/2020 09:43:24,19.93,7.859 06/02/2020 09:43:36,1.56,7.875 06/02/2020 09:43:48,1.25,7.875 06/02/2020 09:44:00,1.12,7.891 06/02/2020 09:44:12,1.00,7.891 06/02/2020 09:44:24,0.81,7.891 06/02/2020 09:44:36,0.75,7.875 06/02/2020 09:44:48,0.68,7.891 06/02/2020 09:45:00,0.56,7.891 06/02/2020 09:45:12,0.43,7.875 06/02/2020 09:45:24,0.25,7.891 06/02/2020 09:45:36,18.56,7.859 06/02/2020 09:45:48,39.31,7.859 06/02/2020 09:46:00,60.87,7.875 06/02/2020 09:46:12,82.25,7.875 06/02/2020 09:46:24,98.68,7.875 06/02/2020 09:46:36,99.62,7.891 06/02/2020 09:46:48,103.12,7.891 06/02/2020 09:47:00,101.37,7.891 06/02/2020 09:47:12,99.25,7.922 06/02/2020 09:47:24,98.18,7.891 06/02/2020 09:47:36,93.68,7.891 06/02/2020 09:47:48,72.56,7.891 06/02/2020 09:48:00,56.37,7.875 06/02/2020 09:48:12,43.62,7.875 06/02/2020 09:48:24,20.68,7.859 06/02/2020 09:48:36,1.56,7.891 06/02/2020 09:48:48,1.31,7.891 06/02/2020 09:49:00,1.12,7.922 06/02/2020 09:49:12,0.81,7.922 06/02/2020 09:49:24,0.81,7.938 06/02/2020 09:49:36,0.68,7.984 06/02/2020 09:49:48,0.37,7.984 06/02/2020 09:50:00,0.62,7.969 06/02/2020 09:50:12,0.37,7.984 06/02/2020 09:50:24,0.37,7.984 06/02/2020 09:50:36,0.25,7.984 06/02/2020 09:50:48,0.31,8.000 06/02/2020 09:51:00,0.25,7.984 06/02/2020 09:51:12,0.18,7.984 06/02/2020 09:51:24,0.18,7.984 06/02/2020 09:51:36,-0.07,7.984 06/02/2020 09:51:48,11.93,7.938 06/02/2020 09:52:00,31.62,7.875 06/02/2020 09:52:12,52.43,7.875 06/02/2020 09:52:24,73.56,7.875 06/02/2020 09:52:36,90.06,7.875 06/02/2020 09:52:48,94.62,7.875 06/02/2020 09:53:00,95.37,7.891 06/02/2020 09:53:12,93.25,7.891 06/02/2020 09:53:24,87.75,7.875 06/02/2020 09:53:36,71.62,7.875 06/02/2020 09:53:48,56.25,7.875 06/02/2020 09:54:00,37.00,7.859 06/02/2020 09:54:12,15.12,7.859 06/02/2020 09:54:24,1.31,7.922 06/02/2020 09:54:36,1.06,7.922 06/02/2020 09:54:48,0.81,7.922 06/02/2020 09:55:00,0.68,7.891 06/02/2020 09:55:12,0.62,7.891 06/02/2020 09:55:24,0.43,7.891 06/02/2020 09:55:36,0.43,7.891 06/02/2020 09:55:48,0.31,7.891 06/02/2020 09:56:00,0.31,7.891 06/02/2020 09:56:12,0.18,7.891 06/02/2020 09:56:24,17.31,7.875 06/02/2020 09:56:36,37.75,7.875 06/02/2020 09:56:48,59.37,7.875 06/02/2020 09:57:00,80.37,7.875 06/02/2020 09:57:12,95.68,7.875 06/02/2020 09:57:24,97.68,7.891 06/02/2020 09:57:36,97.75,7.891 06/02/2020 09:57:48,95.56,7.891 06/02/2020 09:58:00,92.31,7.875 06/02/2020 09:58:12,89.25,7.875 06/02/2020 09:58:24,75.68,7.875 06/02/2020 09:58:36,61.00,7.875 06/02/2020 09:58:48,44.25,7.875 06/02/2020 09:59:00,23.18,7.875 06/02/2020 09:59:12,1.56,7.891 06/02/2020 09:59:24,1.12,7.969 06/02/2020 09:59:36,1.06,7.969 06/02/2020 09:59:48,0.81,7.984 06/02/2020 10:00:00,0.75,7.984 06/02/2020 10:00:12,0.56,7.984 06/02/2020 10:00:24,0.56,7.969 06/02/2020 10:00:36,0.37,7.969 06/02/2020 10:00:48,0.37,7.969 06/02/2020 10:01:00,15.43,7.922 06/02/2020 10:01:12,34.93,7.891 06/02/2020 10:01:24,56.00,7.891 06/02/2020 10:01:36,75.75,7.891 06/02/2020 10:01:48,87.75,7.875 06/02/2020 10:02:00,97.12,7.891 06/02/2020 10:02:12,98.50,7.891 06/02/2020 10:02:24,97.56,7.891 06/02/2020 10:02:36,96.56,7.891 06/02/2020 10:02:48,96.68,7.891 06/02/2020 10:03:00,90.12,7.891 06/02/2020 10:03:12,75.00,7.875 06/02/2020 10:03:24,59.75,7.875 06/02/2020 10:03:36,42.50,7.875 06/02/2020 10:03:48,20.43,7.875 06/02/2020 10:04:00,1.62,7.938 06/02/2020 10:04:12,1.25,8.000 06/02/2020 10:04:24,1.00,8.031 06/02/2020 10:04:36,0.81,8.031 06/02/2020 10:04:48,0.75,8.047 06/02/2020 10:05:00,0.68,8.047 06/02/2020 10:05:12,0.62,8.031 06/02/2020 10:05:24,0.31,8.031 06/02/2020 10:05:36,17.25,7.969 06/02/2020 10:05:48,37.56,7.922 06/02/2020 10:06:00,57.93,7.891 06/02/2020 10:06:12,77.43,7.891 06/02/2020 10:06:24,89.12,7.891 06/02/2020 10:06:36,94.06,7.891 06/02/2020 10:06:48,93.62,7.891 06/02/2020 10:07:00,101.00,7.891 06/02/2020 10:07:12,94.50,7.891 06/02/2020 10:07:24,79.12,7.891 06/02/2020 10:07:36,65.31,7.875 06/02/2020 10:07:48,55.68,7.875 06/02/2020 10:08:00,37.81,7.875 06/02/2020 10:08:12,17.18,7.875 06/02/2020 10:08:24,1.18,7.969 06/02/2020 10:08:36,1.12,8.000 06/02/2020 10:08:48,1.06,8.031 06/02/2020 10:09:00,0.87,8.047 06/02/2020 10:09:12,0.68,8.031 06/02/2020 10:09:24,0.56,8.047 06/02/2020 10:09:36,0.56,8.047 06/02/2020 10:09:48,7.25,8.000 06/02/2020 10:10:00,26.62,7.938 06/02/2020 10:10:12,45.93,7.891 06/02/2020 10:10:24,67.18,7.891 06/02/2020 10:10:36,84.87,7.891 06/02/2020 10:10:48,97.18,7.891 06/02/2020 10:11:00,96.62,7.891 06/02/2020 10:11:12,96.25,7.891 06/02/2020 10:11:24,96.18,7.891 06/02/2020 10:11:36,88.87,7.891 06/02/2020 10:11:48,76.25,7.875 06/02/2020 10:12:00,64.43,7.875 06/02/2020 10:12:12,53.00,7.875 06/02/2020 10:12:24,35.43,7.875 06/02/2020 10:12:36,14.62,7.875 06/02/2020 10:12:48,1.25,7.969 06/02/2020 10:13:00,1.18,8.000 06/02/2020 10:13:12,1.00,8.031 06/02/2020 10:13:24,0.81,8.000 06/02/2020 10:13:36,0.75,8.031 06/02/2020 10:13:48,0.68,8.000 06/02/2020 10:14:00,7.56,7.984 06/02/2020 10:14:12,26.87,7.922 06/02/2020 10:14:24,48.62,7.891 06/02/2020 10:14:36,68.00,7.891 06/02/2020 10:14:48,79.18,7.891 06/02/2020 10:15:00,88.56,7.891 06/02/2020 10:15:12,94.68,7.875 06/02/2020 10:15:24,90.18,7.875 06/02/2020 10:15:36,93.93,7.891 06/02/2020 10:15:48,75.50,7.875 06/02/2020 10:16:00,58.56,7.875 06/02/2020 10:16:12,39.12,7.875 06/02/2020 10:16:24,18.06,7.875 06/02/2020 10:16:36,1.31,7.969 06/02/2020 10:16:48,1.12,8.000 06/02/2020 10:17:00,0.87,8.047 06/02/2020 10:17:12,0.87,8.031 06/02/2020 10:17:24,0.68,8.047 06/02/2020 10:17:36,0.56,8.047 06/02/2020 10:17:48,0.56,8.047 06/02/2020 10:18:00,0.37,8.047 06/02/2020 10:18:12,0.37,8.078 06/02/2020 10:18:24,4.56,8.078 06/02/2020 10:18:36,23.87,7.969 06/02/2020 10:18:48,44.93,7.922 06/02/2020 10:19:00,66.25,7.891 06/02/2020 10:19:12,84.25,7.891 06/02/2020 10:19:24,92.37,7.891 06/02/2020 10:19:36,94.81,7.891 06/02/2020 10:19:48,93.00,7.891 06/02/2020 10:20:00,91.06,7.891 06/02/2020 10:20:12,85.62,7.875 06/02/2020 10:20:24,72.68,7.875 06/02/2020 10:20:36,58.06,7.875 06/02/2020 10:20:48,38.00,7.875 06/02/2020 10:21:00,16.12,7.875 06/02/2020 10:21:12,1.37,7.938 06/02/2020 10:21:24,0.81,7.984 06/02/2020 10:21:36,1.00,7.984 06/02/2020 10:21:48,0.68,8.000 06/02/2020 10:22:00,0.75,8.031 06/02/2020 10:22:12,0.62,8.000 06/02/2020 10:22:24,0.62,7.984 06/02/2020 10:22:36,0.43,7.984 06/02/2020 10:22:48,1.37,8.047 06/02/2020 10:23:00,21.06,7.938 06/02/2020 10:23:12,42.31,7.891 06/02/2020 10:23:24,64.12,7.891 06/02/2020 10:23:36,83.81,7.891 06/02/2020 10:23:48,94.06,7.891 06/02/2020 10:24:00,96.87,7.891 06/02/2020 10:24:12,96.31,7.891 06/02/2020 10:24:24,95.50,7.891 06/02/2020 10:24:36,92.25,7.875 06/02/2020 10:24:48,85.62,7.875 06/02/2020 10:25:00,73.75,7.875 06/02/2020 10:25:12,62.31,7.875 06/02/2020 10:25:24,45.56,7.875 06/02/2020 10:25:36,23.68,7.875 06/02/2020 10:25:48,1.87,7.891 06/02/2020 10:26:00,1.18,7.938 06/02/2020 10:26:12,1.12,7.938 06/02/2020 10:26:24,0.81,7.969 06/02/2020 10:26:36,0.81,7.938 06/02/2020 10:26:48,0.68,7.969 06/02/2020 10:27:00,0.68,7.969 06/02/2020 10:27:12,0.62,7.938 06/02/2020 10:27:24,0.43,7.938 06/02/2020 10:27:36,4.43,7.938 06/02/2020 10:27:48,24.00,7.891 06/02/2020 10:28:00,45.37,7.891 06/02/2020 10:28:12,66.18,7.875 06/02/2020 10:28:24,81.25,7.875 06/02/2020 10:28:36,91.50,7.875 06/02/2020 10:28:48,96.06,7.891 06/02/2020 10:29:00,97.37,7.891 06/02/2020 10:29:12,92.68,7.891 06/02/2020 10:29:24,76.56,7.891 06/02/2020 10:29:36,60.25,7.875 06/02/2020 10:29:48,42.06,7.875 06/02/2020 10:30:00,19.37,7.875 06/02/2020 10:30:12,1.37,7.922 06/02/2020 10:30:24,1.18,7.938 06/02/2020 10:30:36,0.87,7.938 06/02/2020 10:30:48,0.87,7.969 06/02/2020 10:31:00,0.68,7.969 06/02/2020 10:31:12,0.43,7.969 06/02/2020 10:31:24,0.56,7.969 06/02/2020 10:31:36,0.56,7.938 06/02/2020 10:31:48,0.43,7.938 06/02/2020 10:32:00,0.37,7.938 06/02/2020 10:32:12,0.25,7.938 06/02/2020 10:32:24,16.12,7.922 06/02/2020 10:32:36,35.43,7.891 06/02/2020 10:32:48,56.87,7.891 06/02/2020 10:33:00,77.75,7.891 06/02/2020 10:33:12,92.12,7.891 06/02/2020 10:33:24,94.31,7.891 06/02/2020 10:33:36,94.43,7.891 06/02/2020 10:33:48,93.81,7.891 06/02/2020 10:34:00,91.75,7.891 06/02/2020 10:34:12,85.68,7.875 06/02/2020 10:34:24,74.37,7.875 06/02/2020 10:34:36,59.75,7.875 06/02/2020 10:34:48,41.62,7.875 06/02/2020 10:35:00,19.87,7.875 06/02/2020 10:35:12,1.50,7.922 06/02/2020 10:35:24,1.18,7.969 06/02/2020 10:35:36,0.87,7.969 06/02/2020 10:35:48,0.81,7.969 06/02/2020 10:36:00,0.75,7.984 06/02/2020 10:36:12,0.62,8.000 06/02/2020 10:36:24,0.43,8.031 06/02/2020 10:36:36,0.43,8.047 06/02/2020 10:36:48,0.25,8.078 06/02/2020 10:37:00,10.93,8.031 06/02/2020 10:37:12,30.50,7.938 06/02/2020 10:37:24,51.87,7.922 06/02/2020 10:37:36,72.62,7.891 06/02/2020 10:37:48,87.62,7.891 06/02/2020 10:38:00,89.37,7.891 06/02/2020 10:38:12,90.18,7.891 06/02/2020 10:38:24,88.68,7.891 06/02/2020 10:38:36,84.68,7.891 06/02/2020 10:38:48,83.93,7.891 06/02/2020 10:39:00,82.31,7.891 06/02/2020 10:39:12,70.25,7.875 06/02/2020 10:39:24,55.56,7.875 06/02/2020 10:39:36,37.75,7.875 06/02/2020 10:39:48,16.68,7.875 06/02/2020 10:40:00,1.37,7.938 06/02/2020 10:40:12,1.12,7.984 06/02/2020 10:40:24,1.00,7.984 06/02/2020 10:40:36,0.75,7.984 06/02/2020 10:40:48,0.75,8.000 06/02/2020 10:41:00,0.68,7.984 06/02/2020 10:41:12,0.62,7.984 06/02/2020 10:41:24,0.43,7.984 06/02/2020 10:41:36,0.43,7.984 06/02/2020 10:41:48,3.87,7.969 06/02/2020 10:42:00,23.12,7.922 06/02/2020 10:42:12,43.75,7.891 06/02/2020 10:42:24,64.25,7.891 06/02/2020 10:42:36,81.43,7.891 06/02/2020 10:42:48,88.31,7.875 06/02/2020 10:43:00,88.43,7.891 06/02/2020 10:43:12,85.81,7.891 06/02/2020 10:43:24,83.56,7.875 06/02/2020 10:43:36,82.87,7.891 06/02/2020 10:43:48,82.87,7.875 06/02/2020 10:44:00,78.06,7.875 06/02/2020 10:44:12,67.31,7.875 06/02/2020 10:44:24,51.87,7.875 06/02/2020 10:44:36,33.00,7.875 06/02/2020 10:44:48,11.31,7.875 06/02/2020 10:45:00,1.25,7.969 06/02/2020 10:45:12,1.25,7.969 06/02/2020 10:45:24,1.06,7.969 06/02/2020 10:45:36,0.75,7.984 06/02/2020 10:45:48,0.75,7.969 06/02/2020 10:46:00,0.75,7.984 06/02/2020 10:46:12,0.43,7.969 06/02/2020 10:46:24,0.56,7.984 06/02/2020 10:46:36,0.37,7.969 06/02/2020 10:46:48,0.31,7.969 06/02/2020 10:47:00,0.31,7.969 06/02/2020 10:47:12,0.31,7.969 06/02/2020 10:47:24,0.25,7.969 06/02/2020 10:47:36,0.25,7.969 06/02/2020 10:47:48,0.25,7.969 06/02/2020 10:48:00,-0.01,8.000 06/02/2020 10:48:12,0.12,7.984 06/02/2020 10:48:24,-0.01,7.969 06/02/2020 10:48:36,-0.01,7.969 06/02/2020 10:48:48,-0.01,7.969 06/02/2020 10:49:00,-0.07,7.984 06/02/2020 10:49:12,-0.13,7.984 06/02/2020 10:49:24,-0.13,7.984 06/02/2020 10:49:36,-0.01,7.969 06/02/2020 10:49:48,-0.07,7.969 06/02/2020 10:50:00,-0.13,7.969 06/02/2020 10:50:12,-0.19,7.969 06/02/2020 10:50:24,-0.26,7.984 06/02/2020 10:50:36,-0.19,7.984 06/02/2020 10:50:48,-0.26,7.984 06/02/2020 10:51:00,-0.26,7.969 06/02/2020 10:51:12,-0.19,7.984 06/02/2020 10:51:24,-0.26,7.984 06/02/2020 10:51:36,-0.26,7.969 06/02/2020 10:51:48,-0.38,7.984 06/02/2020 10:52:00,-0.38,8.031 06/02/2020 10:52:12,-0.38,8.047 06/02/2020 10:52:24,-0.44,8.031 06/02/2020 10:52:36,-0.38,8.000 06/02/2020 10:52:48,-0.57,8.000 06/02/2020 10:53:00,-0.44,8.000 06/02/2020 10:53:12,-0.51,8.031 06/02/2020 10:53:24,-0.44,8.031 06/02/2020 10:53:36,-0.51,8.031 06/02/2020 10:53:48,-0.63,8.000 06/02/2020 10:54:00,-1.26,8.031 06/02/2020 10:54:12,-0.51,8.000 06/02/2020 10:54:24,-0.51,7.984 06/02/2020 10:54:36,7.68,7.984 06/02/2020 10:54:48,26.50,7.922 06/02/2020 10:55:00,46.87,7.891 06/02/2020 10:55:12,65.62,7.891 06/02/2020 10:55:24,82.75,7.891 06/02/2020 10:55:36,84.18,7.875 06/02/2020 10:55:48,84.25,7.875 06/02/2020 10:56:00,86.93,7.875 06/02/2020 10:56:12,89.50,7.875 06/02/2020 10:56:24,88.12,7.875 06/02/2020 10:56:36,74.18,7.875 06/02/2020 10:56:48,54.31,7.875 06/02/2020 10:57:00,34.56,7.875 06/02/2020 10:57:12,14.18,7.875 06/02/2020 10:57:24,1.00,7.969 06/02/2020 10:57:36,0.62,8.000 06/02/2020 10:57:48,0.68,8.000 06/02/2020 10:58:00,0.43,8.031 06/02/2020 10:58:12,0.25,8.047 06/02/2020 10:58:24,0.12,8.047 06/02/2020 10:58:36,0.12,8.078 06/02/2020 10:58:48,0.18,8.125 06/02/2020 10:59:00,-0.07,8.078 06/02/2020 10:59:12,1.56,8.078 06/02/2020 10:59:24,21.25,7.969 06/02/2020 10:59:36,41.43,7.922 06/02/2020 10:59:48,61.50,7.891 06/02/2020 11:00:00,80.62,7.891 06/02/2020 11:00:12,91.31,7.891 06/02/2020 11:00:24,94.50,7.875 06/02/2020 11:00:36,95.12,7.875 06/02/2020 11:00:48,95.62,7.875 06/02/2020 11:01:00,94.56,7.875 06/02/2020 11:01:12,94.62,7.875 06/02/2020 11:01:24,89.43,7.875 06/02/2020 11:01:36,73.56,7.875 06/02/2020 11:01:48,58.12,7.875 06/02/2020 11:02:00,39.31,7.875 06/02/2020 11:02:12,18.06,7.875 06/02/2020 11:02:24,1.50,7.922 06/02/2020 11:02:36,1.00,7.969 06/02/2020 11:02:48,0.87,7.969 06/02/2020 11:03:00,0.68,7.984 06/02/2020 11:03:12,0.62,8.000 06/02/2020 11:03:24,0.56,7.984 06/02/2020 11:03:36,0.56,7.984 06/02/2020 11:03:48,0.37,7.969 06/02/2020 11:04:00,5.37,7.969 06/02/2020 11:04:12,24.18,7.922 06/02/2020 11:04:24,43.87,7.891 06/02/2020 11:04:36,64.25,7.891 06/02/2020 11:04:48,81.25,7.875 06/02/2020 11:05:00,93.56,7.875 06/02/2020 11:05:12,95.56,7.875 06/02/2020 11:05:24,94.62,7.875 06/02/2020 11:05:36,94.93,7.875 06/02/2020 11:05:48,91.87,7.875 06/02/2020 11:06:00,94.25,7.875 06/02/2020 11:06:12,74.06,7.875 06/02/2020 11:06:24,55.37,7.875 06/02/2020 11:06:36,33.68,7.875 06/02/2020 11:06:48,11.62,7.875 06/02/2020 11:07:00,1.31,7.922 06/02/2020 11:07:12,1.18,7.969 06/02/2020 11:07:24,1.00,7.969 06/02/2020 11:07:36,0.81,7.969 06/02/2020 11:07:48,0.68,7.969 06/02/2020 11:08:00,0.62,7.969 06/02/2020 11:08:12,0.43,7.969 06/02/2020 11:08:24,0.37,7.969 06/02/2020 11:08:36,0.37,7.969 06/02/2020 11:08:48,0.31,7.969 06/02/2020 11:09:00,0.25,7.969 06/02/2020 11:09:12,0.25,7.969 06/02/2020 11:09:24,0.18,7.969 06/02/2020 11:09:36,0.12,7.969 06/02/2020 11:09:48,-0.01,7.938 06/02/2020 11:10:00,16.56,7.922 06/02/2020 11:10:12,36.43,7.891 06/02/2020 11:10:24,57.56,7.891 06/02/2020 11:10:36,77.62,7.891 06/02/2020 11:10:48,90.00,7.875 06/02/2020 11:11:00,92.68,7.875 06/02/2020 11:11:12,92.87,7.875 06/02/2020 11:11:24,93.37,7.875 06/02/2020 11:11:36,91.50,7.875 06/02/2020 11:11:48,92.81,7.875 06/02/2020 11:12:00,93.31,7.875 06/02/2020 11:12:12,74.25,7.875 06/02/2020 11:12:24,64.25,7.875 06/02/2020 11:12:36,43.93,7.875 06/02/2020 11:12:48,20.93,7.875 06/02/2020 11:13:00,1.50,7.891 06/02/2020 11:13:12,1.18,7.922 06/02/2020 11:13:24,1.00,7.922 06/02/2020 11:13:36,0.87,7.922 06/02/2020 11:13:48,0.75,7.938 06/02/2020 11:14:00,0.68,7.938 06/02/2020 11:14:12,0.56,7.922 06/02/2020 11:14:24,0.37,7.938 06/02/2020 11:14:36,0.37,7.938 06/02/2020 11:14:48,0.37,7.922 06/02/2020 11:15:00,0.31,7.922 06/02/2020 11:15:12,6.18,7.922 06/02/2020 11:15:24,25.75,7.891 06/02/2020 11:15:36,46.56,7.891 06/02/2020 11:15:48,66.93,7.875 06/02/2020 11:16:00,81.68,7.875 06/02/2020 11:16:12,91.25,7.875 06/02/2020 11:16:24,93.68,7.875 06/02/2020 11:16:36,92.87,7.875 06/02/2020 11:16:48,92.06,7.875 06/02/2020 11:17:00,88.93,7.875 06/02/2020 11:17:12,84.87,7.875 06/02/2020 11:17:24,72.75,7.875 06/02/2020 11:17:36,57.62,7.875 06/02/2020 11:17:48,38.50,7.875 06/02/2020 11:18:00,16.68,7.875 06/02/2020 11:18:12,1.37,7.922 06/02/2020 11:18:24,1.12,7.938 06/02/2020 11:18:36,1.06,7.969 06/02/2020 11:18:48,0.81,7.969 06/02/2020 11:19:00,0.75,7.969 06/02/2020 11:19:12,0.62,7.984 06/02/2020 11:19:24,0.56,7.984 06/02/2020 11:19:36,0.43,8.000 06/02/2020 11:19:48,0.37,8.000 06/02/2020 11:20:00,16.37,7.938 06/02/2020 11:20:12,36.50,7.922 06/02/2020 11:20:24,57.25,7.891 06/02/2020 11:20:36,75.81,7.891 06/02/2020 11:20:48,88.93,7.891 06/02/2020 11:21:00,95.25,7.891 06/02/2020 11:21:12,96.93,7.891 06/02/2020 11:21:24,97.25,7.891 06/02/2020 11:21:36,95.50,7.891 06/02/2020 11:21:48,95.56,7.891 06/02/2020 11:22:00,87.50,7.875 06/02/2020 11:22:12,73.43,7.875 06/02/2020 11:22:24,59.75,7.875 06/02/2020 11:22:36,42.87,7.875 06/02/2020 11:22:48,21.62,7.875 06/02/2020 11:23:00,1.62,7.938 06/02/2020 11:23:12,1.31,7.969 06/02/2020 11:23:24,1.12,7.984 06/02/2020 11:23:36,1.00,8.000 06/02/2020 11:23:48,0.81,8.000 06/02/2020 11:24:00,0.75,7.984 06/02/2020 11:24:12,0.62,7.984 06/02/2020 11:24:24,0.62,7.969 06/02/2020 11:24:36,8.18,7.938 06/02/2020 11:24:48,27.43,7.922 06/02/2020 11:25:00,46.18,7.891 06/02/2020 11:25:12,66.75,7.891 06/02/2020 11:25:24,81.00,7.891 06/02/2020 11:25:36,87.56,7.891 06/02/2020 11:25:48,92.50,7.891 06/02/2020 11:26:00,92.87,7.891 06/02/2020 11:26:12,88.31,7.875 06/02/2020 11:26:24,84.43,7.875 06/02/2020 11:26:36,76.81,7.875 06/02/2020 11:26:48,65.37,7.875 06/02/2020 11:27:00,53.31,7.875 06/02/2020 11:27:12,38.25,7.875 06/02/2020 11:27:24,18.50,7.875 06/02/2020 11:27:36,1.56,7.922 06/02/2020 11:27:48,1.18,7.938 06/02/2020 11:28:00,1.12,7.969 06/02/2020 11:28:12,1.00,7.969 06/02/2020 11:28:24,0.81,7.969 06/02/2020 11:28:36,0.68,7.969 06/02/2020 11:28:48,0.68,7.969 06/02/2020 11:29:00,12.87,7.938 06/02/2020 11:29:12,32.50,7.922 06/02/2020 11:29:24,53.93,7.891 06/02/2020 11:29:36,72.12,7.891 06/02/2020 11:29:48,85.31,7.891 06/02/2020 11:30:00,90.06,7.891 06/02/2020 11:30:12,96.25,7.891 06/02/2020 11:30:24,95.25,7.891 06/02/2020 11:30:36,94.06,7.891 06/02/2020 11:30:48,92.62,7.891 06/02/2020 11:31:00,81.12,7.891 06/02/2020 11:31:12,67.56,7.875 06/02/2020 11:31:24,52.25,7.875 06/02/2020 11:31:36,34.75,7.875 06/02/2020 11:31:48,16.43,7.875 06/02/2020 11:32:00,1.56,7.938 06/02/2020 11:32:12,1.25,7.969 06/02/2020 11:32:24,1.12,7.984 06/02/2020 11:32:36,1.00,8.000 06/02/2020 11:32:48,0.87,8.000 06/02/2020 11:33:00,0.75,8.000 06/02/2020 11:33:12,0.62,8.000 06/02/2020 11:33:24,14.75,7.969 06/02/2020 11:33:36,33.81,7.922 06/02/2020 11:33:48,55.12,7.922 06/02/2020 11:34:00,72.12,7.891 06/02/2020 11:34:12,82.31,7.891 06/02/2020 11:34:24,86.81,7.891 06/02/2020 11:34:36,87.68,7.891 06/02/2020 11:34:48,86.00,7.891 06/02/2020 11:35:00,85.81,7.891 06/02/2020 11:35:12,78.31,7.891 06/02/2020 11:35:24,66.50,7.875 06/02/2020 11:35:36,52.87,7.875 06/02/2020 11:35:48,36.56,7.875 06/02/2020 11:36:00,16.68,7.875 06/02/2020 11:36:12,1.50,7.922 06/02/2020 11:36:24,1.25,7.969 06/02/2020 11:36:36,1.00,7.984 06/02/2020 11:36:48,1.00,7.984 06/02/2020 11:37:00,0.81,7.984 06/02/2020 11:37:12,0.75,7.984 06/02/2020 11:37:24,0.62,7.984 06/02/2020 11:37:36,3.56,7.984 06/02/2020 11:37:48,22.50,7.922 06/02/2020 11:38:00,42.31,7.891 06/02/2020 11:38:12,58.31,7.891 06/02/2020 11:38:24,69.68,7.891 06/02/2020 11:38:36,68.37,7.891 06/02/2020 11:38:48,65.12,7.891 06/02/2020 11:39:00,57.37,7.875 06/02/2020 11:39:12,50.87,7.875 06/02/2020 11:39:24,44.00,7.875 06/02/2020 11:39:36,31.31,7.875 06/02/2020 11:39:48,14.87,7.875 06/02/2020 11:40:00,1.25,8.000 06/02/2020 11:40:12,1.12,8.047 06/02/2020 11:40:24,0.81,8.078 06/02/2020 11:40:36,0.75,8.047 06/02/2020 11:40:48,0.68,8.031 06/02/2020 11:41:00,0.43,8.000 06/02/2020 11:41:12,0.43,8.031 06/02/2020 11:41:24,0.43,8.047 06/02/2020 11:41:36,0.31,8.078 06/02/2020 11:41:48,0.31,8.078 06/02/2020 11:42:00,0.31,8.047 06/02/2020 11:42:12,4.37,8.031 06/02/2020 11:42:24,23.50,7.969 06/02/2020 11:42:36,44.62,7.922 06/02/2020 11:42:48,60.93,7.922 06/02/2020 11:43:00,68.50,7.891 06/02/2020 11:43:12,81.06,7.891 06/02/2020 11:43:24,88.56,7.891 06/02/2020 11:43:36,89.43,7.891 06/02/2020 11:43:48,90.25,7.891 06/02/2020 11:44:00,89.06,7.891 06/02/2020 11:44:12,79.06,7.891 06/02/2020 11:44:24,66.81,7.891 06/02/2020 11:44:36,52.43,7.891 06/02/2020 11:44:48,34.43,7.875 06/02/2020 11:45:00,15.00,7.891 06/02/2020 11:45:12,1.37,8.000 06/02/2020 11:45:24,1.12,8.078 06/02/2020 11:45:36,1.00,8.094 06/02/2020 11:45:48,0.81,8.094 06/02/2020 11:46:00,0.81,8.094 06/02/2020 11:46:12,0.62,8.078 06/02/2020 11:46:24,0.37,8.031 06/02/2020 11:46:36,18.50,7.969 06/02/2020 11:46:48,38.81,7.938 06/02/2020 11:47:00,54.37,7.922 06/02/2020 11:47:12,55.87,7.891 06/02/2020 11:47:24,70.25,7.891 06/02/2020 11:47:36,85.81,7.891 06/02/2020 11:47:48,86.62,7.891 06/02/2020 11:48:00,73.62,7.891 06/02/2020 11:48:12,66.56,7.891 06/02/2020 11:48:24,58.56,7.891 06/02/2020 11:48:36,46.81,7.891 06/02/2020 11:48:48,33.18,7.891 06/02/2020 11:49:00,15.68,7.875 06/02/2020 11:49:12,1.31,7.938 06/02/2020 11:49:24,1.12,7.984 06/02/2020 11:49:36,1.06,7.984 06/02/2020 11:49:48,0.87,7.984 06/02/2020 11:50:00,0.75,7.984 06/02/2020 11:50:12,0.62,7.984 06/02/2020 11:50:24,0.56,7.969 06/02/2020 11:50:36,0.43,7.969 06/02/2020 11:50:48,0.43,7.984 06/02/2020 11:51:00,0.31,7.969 06/02/2020 11:51:12,0.37,7.969 06/02/2020 11:51:24,0.25,7.969 06/02/2020 11:51:36,13.81,7.938 06/02/2020 11:51:48,32.62,7.922 06/02/2020 11:52:00,50.43,7.891 06/02/2020 11:52:12,68.00,7.891 06/02/2020 11:52:24,84.12,7.891 06/02/2020 11:52:36,93.31,7.891 06/02/2020 11:52:48,95.62,7.891 06/02/2020 11:53:00,94.68,7.891 06/02/2020 11:53:12,95.56,7.891 06/02/2020 11:53:24,93.25,7.891 06/02/2020 11:53:36,76.25,7.891 06/02/2020 11:53:48,60.00,7.875 06/02/2020 11:54:00,43.93,7.875 06/02/2020 11:54:12,21.62,7.875 06/02/2020 11:54:24,1.25,8.000 06/02/2020 11:54:36,1.25,8.078 06/02/2020 11:54:48,1.06,8.094 06/02/2020 11:55:00,1.00,8.141 06/02/2020 11:55:12,0.75,8.156 06/02/2020 11:55:24,0.56,8.141 06/02/2020 11:55:36,0.62,8.141 06/02/2020 11:55:48,0.56,8.141 06/02/2020 11:56:00,0.37,8.156 06/02/2020 11:56:12,0.31,8.156 06/02/2020 11:56:24,5.56,8.141 06/02/2020 11:56:36,25.62,7.984 06/02/2020 11:56:48,47.87,7.938 06/02/2020 11:57:00,70.43,7.922 06/02/2020 11:57:12,90.18,7.922 06/02/2020 11:57:24,94.25,7.891 06/02/2020 11:57:36,94.31,7.891 06/02/2020 11:57:48,95.56,7.891 06/02/2020 11:58:00,96.68,7.891 06/02/2020 11:58:12,96.12,7.891 06/02/2020 11:58:24,94.81,7.891 06/02/2020 11:58:36,81.12,7.891 06/02/2020 11:58:48,62.93,7.891 06/02/2020 11:59:00,45.37,7.891 06/02/2020 11:59:12,24.50,7.875 06/02/2020 11:59:24,1.87,7.922 06/02/2020 11:59:36,1.31,7.969 06/02/2020 11:59:48,1.12,7.969 06/02/2020 12:00:00,1.06,7.969 06/02/2020 12:00:12,1.00,8.000 06/02/2020 12:00:24,0.81,7.984 06/02/2020 12:00:36,0.68,7.984 06/02/2020 12:00:48,0.68,7.984 06/02/2020 12:01:00,0.56,7.984 06/02/2020 12:01:12,0.43,7.984 06/02/2020 12:01:24,0.37,7.984 06/02/2020 12:01:36,0.37,7.969 06/02/2020 12:01:48,9.06,7.969 06/02/2020 12:02:00,29.56,7.922 06/02/2020 12:02:12,51.25,7.922 06/02/2020 12:02:24,71.56,7.922 06/02/2020 12:02:36,90.43,7.891 06/02/2020 12:02:48,97.37,7.891 06/02/2020 12:03:00,97.81,7.891 06/02/2020 12:03:12,99.12,7.891 06/02/2020 12:03:24,97.75,7.891 06/02/2020 12:03:36,96.43,7.891 06/02/2020 12:03:48,91.31,7.891 06/02/2020 12:04:00,74.81,7.891 06/02/2020 12:04:12,56.81,7.891 06/02/2020 12:04:24,38.12,7.891 06/02/2020 12:04:36,16.31,7.875 06/02/2020 12:04:48,1.50,7.969 06/02/2020 12:05:00,1.25,7.984 06/02/2020 12:05:12,1.18,8.000 06/02/2020 12:05:24,1.00,8.031 06/02/2020 12:05:36,0.81,8.047 06/02/2020 12:05:48,0.75,8.047 06/02/2020 12:06:00,0.62,8.047 06/02/2020 12:06:12,0.56,8.047 06/02/2020 12:06:24,0.56,8.047 06/02/2020 12:06:36,0.37,8.047 06/02/2020 12:06:48,0.37,8.031 06/02/2020 12:07:00,17.31,7.984 06/02/2020 12:07:12,37.56,7.938 06/02/2020 12:07:24,59.43,7.922 06/02/2020 12:07:36,80.37,7.922 06/02/2020 12:07:48,92.68,7.922 06/02/2020 12:08:00,97.00,7.891 06/02/2020 12:08:12,98.31,7.891 06/02/2020 12:08:24,98.87,7.891 06/02/2020 12:08:36,98.37,7.891 06/02/2020 12:08:48,96.43,7.891 06/02/2020 12:09:00,85.87,7.891 06/02/2020 12:09:12,74.00,7.891 06/02/2020 12:09:24,58.81,7.891 06/02/2020 12:09:36,40.81,7.875 06/02/2020 12:09:48,18.50,7.875 06/02/2020 12:10:00,1.62,8.031 06/02/2020 12:10:12,1.18,8.094 06/02/2020 12:10:24,1.06,8.078 06/02/2020 12:10:36,1.06,8.078 06/02/2020 12:10:48,0.87,8.078 06/02/2020 12:11:00,0.68,8.047 06/02/2020 12:11:12,0.68,8.047 06/02/2020 12:11:24,0.62,8.031 06/02/2020 12:11:36,0.62,8.031 06/02/2020 12:11:48,7.50,8.000 06/02/2020 12:12:00,26.75,7.969 06/02/2020 12:12:12,48.56,7.922 06/02/2020 12:12:24,68.37,7.922 06/02/2020 12:12:36,82.25,7.922 06/02/2020 12:12:48,89.50,7.891 06/02/2020 12:13:00,94.18,7.891 06/02/2020 12:13:12,96.31,7.891 06/02/2020 12:13:24,89.31,7.891 06/02/2020 12:13:36,76.00,7.891 06/02/2020 12:13:48,64.06,7.891 06/02/2020 12:14:00,52.06,7.891 06/02/2020 12:14:12,35.75,7.891 06/02/2020 12:14:24,17.00,7.891 06/02/2020 12:14:36,1.37,7.984 06/02/2020 12:14:48,1.12,8.078 06/02/2020 12:15:00,0.87,8.094 06/02/2020 12:15:12,0.81,8.141 06/02/2020 12:15:24,0.62,8.141 06/02/2020 12:15:36,0.75,8.125 06/02/2020 12:15:48,8.18,8.078 06/02/2020 12:16:00,27.31,7.984 06/02/2020 12:16:12,46.81,7.938 06/02/2020 12:16:24,64.12,7.922 06/02/2020 12:16:36,65.93,7.922 06/02/2020 12:16:48,71.62,7.891 06/02/2020 12:17:00,69.62,7.891 06/02/2020 12:17:12,64.87,7.891 06/02/2020 12:17:24,63.87,7.891 06/02/2020 12:17:36,51.37,7.891 06/02/2020 12:17:48,36.43,7.891 06/02/2020 12:18:00,17.93,7.891 06/02/2020 12:18:12,1.25,8.031 06/02/2020 12:18:24,1.06,8.078 06/02/2020 12:18:36,0.87,8.078 06/02/2020 12:18:48,0.81,8.047 06/02/2020 12:19:00,0.68,8.000 06/02/2020 12:19:12,8.56,7.984 06/02/2020 12:19:24,28.00,7.938 06/02/2020 12:19:36,47.50,7.922 06/02/2020 12:19:48,63.81,7.922 06/02/2020 12:20:00,69.06,7.891 06/02/2020 12:20:12,73.00,7.891 06/02/2020 12:20:24,70.50,7.891 06/02/2020 12:20:36,67.93,7.891 06/02/2020 12:20:48,60.00,7.891 06/02/2020 12:21:00,58.62,7.891 06/02/2020 12:21:12,55.43,7.891 06/02/2020 12:21:24,43.37,7.891 06/02/2020 12:21:36,25.50,7.891 06/02/2020 12:21:48,2.87,7.922 06/02/2020 12:22:00,1.18,8.094 06/02/2020 12:22:12,1.00,8.141 06/02/2020 12:22:24,0.56,8.141 06/02/2020 12:22:36,0.68,8.141 06/02/2020 12:22:48,0.43,8.141 06/02/2020 12:23:00,11.37,8.047 06/02/2020 12:23:12,30.75,7.969 06/02/2020 12:23:24,47.56,7.938 06/02/2020 12:23:36,59.50,7.922 06/02/2020 12:23:48,57.81,7.922 06/02/2020 12:24:00,69.37,7.891 06/02/2020 12:24:12,73.12,7.891 06/02/2020 12:24:24,66.12,7.891 06/02/2020 12:24:36,57.00,7.891 06/02/2020 12:24:48,59.62,7.891 06/02/2020 12:25:00,47.93,7.891 06/02/2020 12:25:12,32.62,7.891 06/02/2020 12:25:24,13.37,7.891 06/02/2020 12:25:36,1.25,8.047 06/02/2020 12:25:48,-0.19,8.141 06/02/2020 12:26:00,0.56,8.141 06/02/2020 12:26:12,0.62,8.156 06/02/2020 12:26:24,0.62,8.156 06/02/2020 12:26:36,0.56,8.156 06/02/2020 12:26:48,1.25,8.188 06/02/2020 12:27:00,19.87,8.000 06/02/2020 12:27:12,40.00,7.969 06/02/2020 12:27:24,57.06,7.938 06/02/2020 12:27:36,72.50,7.922 06/02/2020 12:27:48,86.87,7.922 06/02/2020 12:28:00,91.87,7.922 06/02/2020 12:28:12,91.06,7.891 06/02/2020 12:28:24,91.37,7.891 06/02/2020 12:28:36,79.43,7.891 06/02/2020 12:28:48,69.43,7.891 06/02/2020 12:29:00,57.31,7.891 06/02/2020 12:29:12,42.37,7.891 06/02/2020 12:29:24,27.31,7.891 06/02/2020 12:29:36,5.75,7.922 06/02/2020 12:29:48,1.18,8.094 06/02/2020 12:30:00,1.06,8.141 06/02/2020 12:30:12,0.87,8.156 06/02/2020 12:30:24,0.62,8.156 06/02/2020 12:30:36,0.56,8.141 06/02/2020 12:30:48,6.37,8.094 06/02/2020 12:31:00,25.93,7.984 06/02/2020 12:31:12,47.12,7.938 06/02/2020 12:31:24,64.50,7.922 06/02/2020 12:31:36,75.06,7.922 06/02/2020 12:31:48,88.12,7.922 06/02/2020 12:32:00,92.75,7.891 06/02/2020 12:32:12,91.68,7.891 06/02/2020 12:32:24,85.18,7.891 06/02/2020 12:32:36,73.12,7.891 06/02/2020 12:32:48,57.81,7.891 06/02/2020 12:33:00,44.75,7.891 06/02/2020 12:33:12,25.68,7.891 06/02/2020 12:33:24,6.31,7.922 06/02/2020 12:33:36,1.25,8.094 06/02/2020 12:33:48,0.87,8.156 06/02/2020 12:34:00,1.00,8.188 06/02/2020 12:34:12,-0.01,8.203 06/02/2020 12:34:24,0.56,8.188 06/02/2020 12:34:36,0.62,8.250 06/02/2020 12:34:48,19.37,8.031 06/02/2020 12:35:00,38.93,7.969 06/02/2020 12:35:12,60.75,7.938 06/02/2020 12:35:24,80.50,7.922 06/02/2020 12:35:36,93.37,7.922 06/02/2020 12:35:48,99.93,7.891 06/02/2020 12:36:00,101.00,7.891 06/02/2020 12:36:12,99.25,7.891 06/02/2020 12:36:24,97.56,7.891 06/02/2020 12:36:36,86.50,7.891 06/02/2020 12:36:48,71.37,7.875 06/02/2020 12:37:00,56.62,7.875 06/02/2020 12:37:12,40.62,7.891 06/02/2020 12:37:24,20.37,7.891 06/02/2020 12:37:36,1.75,7.984 06/02/2020 12:37:48,1.31,8.141 06/02/2020 12:38:00,1.25,8.188 06/02/2020 12:38:12,1.00,8.234 06/02/2020 12:38:24,1.00,8.203 06/02/2020 12:38:36,0.81,8.203 06/02/2020 12:38:48,0.68,8.203 06/02/2020 12:39:00,4.68,8.141 06/02/2020 12:39:12,23.81,8.000 06/02/2020 12:39:24,45.50,7.969 06/02/2020 12:39:36,66.06,7.938 06/02/2020 12:39:48,82.81,7.922 06/02/2020 12:40:00,91.62,7.922 06/02/2020 12:40:12,95.12,7.891 06/02/2020 12:40:24,97.25,7.891 06/02/2020 12:40:36,97.37,7.891 06/02/2020 12:40:48,94.93,7.891 06/02/2020 12:41:00,96.81,7.891 06/02/2020 12:41:12,76.93,7.891 06/02/2020 12:41:24,60.50,7.891 06/02/2020 12:41:36,43.31,7.891 06/02/2020 12:41:48,20.68,7.891 06/02/2020 12:42:00,1.75,8.000 06/02/2020 12:42:12,1.31,8.141 06/02/2020 12:42:24,1.18,8.188 06/02/2020 12:42:36,0.87,8.234 06/02/2020 12:42:48,1.00,8.203 06/02/2020 12:43:00,0.87,8.203 06/02/2020 12:43:12,0.43,8.203 06/02/2020 12:43:24,0.62,8.203 06/02/2020 12:43:36,0.56,8.234 06/02/2020 12:43:48,0.43,8.234 06/02/2020 12:44:00,0.37,8.188 06/02/2020 12:44:12,6.00,8.141 06/02/2020 12:44:24,25.06,8.000 06/02/2020 12:44:36,45.62,7.969 06/02/2020 12:44:48,66.18,7.938 06/02/2020 12:45:00,83.87,7.922 06/02/2020 12:45:12,91.00,7.922 06/02/2020 12:45:24,91.62,7.891 06/02/2020 12:45:36,92.68,7.891 06/02/2020 12:45:48,93.62,7.891 06/02/2020 12:46:00,91.50,7.891 06/02/2020 12:46:12,82.93,7.891 06/02/2020 12:46:24,72.50,7.891 06/02/2020 12:46:36,59.12,7.891 06/02/2020 12:46:48,44.50,7.891 06/02/2020 12:47:00,23.81,7.891 06/02/2020 12:47:12,1.75,7.938 06/02/2020 12:47:24,1.25,8.125 06/02/2020 12:47:36,1.18,8.203 06/02/2020 12:47:48,1.00,8.234 06/02/2020 12:48:00,0.87,8.250 06/02/2020 12:48:12,0.75,8.234 06/02/2020 12:48:24,0.75,8.203 06/02/2020 12:48:36,0.75,8.188 06/02/2020 12:48:48,6.50,8.141 06/02/2020 12:49:00,25.56,8.000 06/02/2020 12:49:12,46.87,7.969 06/02/2020 12:49:24,65.31,7.922 06/02/2020 12:49:36,84.06,7.922 06/02/2020 12:49:48,90.00,7.891 06/02/2020 12:50:00,92.75,7.891 06/02/2020 12:50:12,93.25,7.891 06/02/2020 12:50:24,94.18,7.891 06/02/2020 12:50:36,93.00,7.891 06/02/2020 12:50:48,88.06,7.891 06/02/2020 12:51:00,76.43,7.875 06/02/2020 12:51:12,65.50,7.875 06/02/2020 12:51:24,51.56,7.875 06/02/2020 12:51:36,31.00,7.875 06/02/2020 12:51:48,8.75,7.875 06/02/2020 12:52:00,1.25,8.047 06/02/2020 12:52:12,1.12,8.125 06/02/2020 12:52:24,1.06,8.141 06/02/2020 12:52:36,0.87,8.188 06/02/2020 12:52:48,0.56,8.188 06/02/2020 12:53:00,0.62,8.188 06/02/2020 12:53:12,0.68,8.141 06/02/2020 12:53:24,1.50,8.156 06/02/2020 12:53:36,20.68,7.984 06/02/2020 12:53:48,41.43,7.922 06/02/2020 12:54:00,60.75,7.891 06/02/2020 12:54:12,76.37,7.891 06/02/2020 12:54:24,87.25,7.875 06/02/2020 12:54:36,87.31,7.875 06/02/2020 12:54:48,83.12,7.875 06/02/2020 12:55:00,81.25,7.875 06/02/2020 12:55:12,75.06,7.875 06/02/2020 12:55:24,66.50,7.875 06/02/2020 12:55:36,51.12,7.875 06/02/2020 12:55:48,26.81,7.859 06/02/2020 12:56:00,4.37,7.859 06/02/2020 12:56:12,1.18,7.984 06/02/2020 12:56:24,0.87,8.031 06/02/2020 12:56:36,1.00,8.000 06/02/2020 12:56:48,0.87,8.031 06/02/2020 12:57:00,0.56,8.000 06/02/2020 12:57:12,0.68,8.031 06/02/2020 12:57:24,0.43,8.047 06/02/2020 12:57:36,0.43,8.031 06/02/2020 12:57:48,0.56,8.031 06/02/2020 12:58:00,0.37,8.000 06/02/2020 12:58:12,4.37,8.000 06/02/2020 12:58:24,23.43,7.875 06/02/2020 12:58:36,43.68,7.859 06/02/2020 12:58:48,64.68,7.859 06/02/2020 12:59:00,81.31,7.875 06/02/2020 12:59:12,87.56,7.875 06/02/2020 12:59:24,86.62,7.875 06/02/2020 12:59:36,84.87,7.875 06/02/2020 12:59:48,78.62,7.875 06/02/2020 13:00:00,73.68,7.875 06/02/2020 13:00:12,68.50,7.875 06/02/2020 13:00:24,55.43,7.875 06/02/2020 13:00:36,37.81,7.859 06/02/2020 13:00:48,17.37,7.828 06/02/2020 13:01:00,1.18,7.922 06/02/2020 13:01:12,1.06,7.969 06/02/2020 13:01:24,0.81,7.984 06/02/2020 13:01:36,1.00,8.000 06/02/2020 13:01:48,0.75,8.000 06/02/2020 13:02:00,0.75,8.000 06/02/2020 13:02:12,0.56,8.000 06/02/2020 13:02:24,0.43,8.000 06/02/2020 13:02:36,0.25,8.000 06/02/2020 13:02:48,-0.01,7.984 06/02/2020 13:03:00,0.37,7.984 06/02/2020 13:03:12,6.68,7.938 06/02/2020 13:03:24,26.06,7.859 06/02/2020 13:03:36,44.37,7.828 06/02/2020 13:03:48,65.75,7.859 06/02/2020 13:04:00,82.00,7.875 06/02/2020 13:04:12,89.12,7.859 06/02/2020 13:04:24,92.18,7.875 06/02/2020 13:04:36,89.81,7.875 06/02/2020 13:04:48,84.37,7.859 06/02/2020 13:05:00,78.12,7.859 06/02/2020 13:05:12,73.87,7.859 06/02/2020 13:05:24,65.43,7.859 06/02/2020 13:05:36,49.62,7.859 06/02/2020 13:05:48,31.56,7.828 06/02/2020 13:06:00,9.37,7.813 06/02/2020 13:06:12,1.25,7.938 06/02/2020 13:06:24,1.00,7.984 06/02/2020 13:06:36,1.00,7.984 06/02/2020 13:06:48,0.75,8.000 06/02/2020 13:07:00,0.68,8.000 06/02/2020 13:07:12,0.25,8.000 06/02/2020 13:07:24,0.68,8.000 06/02/2020 13:07:36,-0.26,7.984 06/02/2020 13:07:48,17.87,7.859 06/02/2020 13:08:00,37.75,7.813 06/02/2020 13:08:12,58.56,7.828 06/02/2020 13:08:24,75.87,7.859 06/02/2020 13:08:36,77.18,7.859 06/02/2020 13:08:48,78.25,7.859 06/02/2020 13:09:00,78.93,7.859 06/02/2020 13:09:12,79.31,7.859 06/02/2020 13:09:24,75.25,7.859 06/02/2020 13:09:36,69.75,7.859 06/02/2020 13:09:48,60.37,7.859 06/02/2020 13:10:00,46.43,7.859 06/02/2020 13:10:12,27.81,7.828 06/02/2020 13:10:24,8.93,7.781 06/02/2020 13:10:36,1.25,7.922 06/02/2020 13:10:48,1.00,7.969 06/02/2020 13:11:00,1.00,8.000 06/02/2020 13:11:12,0.68,8.000 06/02/2020 13:11:24,0.62,8.000 06/02/2020 13:11:36,1.06,7.984 06/02/2020 13:11:48,16.87,7.875 06/02/2020 13:12:00,31.56,7.781 06/02/2020 13:12:12,49.75,7.813 06/02/2020 13:12:24,69.93,7.859 06/02/2020 13:12:36,85.87,7.859 06/02/2020 13:12:48,91.06,7.859 06/02/2020 13:13:00,87.43,7.828 06/02/2020 13:13:12,83.93,7.828 06/02/2020 13:13:24,76.56,7.828 06/02/2020 13:13:36,80.00,7.828 06/02/2020 13:13:48,70.18,7.859 06/02/2020 13:14:00,56.50,7.859 06/02/2020 13:14:12,40.06,7.859 06/02/2020 13:14:24,18.12,7.828 06/02/2020 13:14:36,1.06,7.891 06/02/2020 13:14:48,0.62,7.938 06/02/2020 13:15:00,1.00,7.984 06/02/2020 13:15:12,0.87,8.000 06/02/2020 13:15:24,-0.19,8.000 06/02/2020 13:15:36,0.75,7.984 06/02/2020 13:15:48,0.62,7.969 06/02/2020 13:16:00,16.93,7.859 06/02/2020 13:16:12,37.12,7.813 06/02/2020 13:16:24,54.75,7.828 06/02/2020 13:16:36,70.62,7.859 06/02/2020 13:16:48,81.00,7.859 06/02/2020 13:17:00,79.68,7.859 06/02/2020 13:17:12,81.18,7.859 06/02/2020 13:17:24,79.81,7.828 06/02/2020 13:17:36,77.18,7.828 06/02/2020 13:17:48,73.31,7.859 06/02/2020 13:18:00,62.25,7.859 06/02/2020 13:18:12,48.06,7.859 06/02/2020 13:18:24,22.81,7.813 06/02/2020 13:18:36,-0.26,7.828 06/02/2020 13:18:48,1.06,7.922 06/02/2020 13:19:00,1.12,7.969 06/02/2020 13:19:12,1.06,7.969 06/02/2020 13:19:24,0.43,7.969 06/02/2020 13:19:36,0.81,7.984 06/02/2020 13:19:48,0.62,7.984 06/02/2020 13:20:00,0.68,7.969 06/02/2020 13:20:12,0.62,7.969 06/02/2020 13:20:24,2.12,7.984 06/02/2020 13:20:36,21.06,7.813 06/02/2020 13:20:48,39.93,7.781 06/02/2020 13:21:00,57.31,7.813 06/02/2020 13:21:12,66.25,7.828 06/02/2020 13:21:24,70.93,7.859 06/02/2020 13:21:36,72.31,7.859 06/02/2020 13:21:48,74.12,7.859 06/02/2020 13:22:00,67.75,7.859 06/02/2020 13:22:12,68.12,7.859 06/02/2020 13:22:24,56.00,7.859 06/02/2020 13:22:36,43.75,7.828 06/02/2020 13:22:48,24.00,7.766 06/02/2020 13:23:00,1.56,7.766 06/02/2020 13:23:12,1.12,7.922 06/02/2020 13:23:24,0.81,7.969 06/02/2020 13:23:36,0.81,7.969 06/02/2020 13:23:48,0.62,7.969 06/02/2020 13:24:00,0.75,7.938 06/02/2020 13:24:12,12.31,7.859 06/02/2020 13:24:24,31.31,7.766 06/02/2020 13:24:36,51.50,7.734 06/02/2020 13:24:48,66.62,7.781 06/02/2020 13:25:00,67.75,7.828 06/02/2020 13:25:12,70.12,7.828 06/02/2020 13:25:24,69.68,7.859 06/02/2020 13:25:36,69.43,7.859 06/02/2020 13:25:48,65.75,7.859 06/02/2020 13:26:00,64.93,7.859 06/02/2020 13:26:12,62.31,7.859 06/02/2020 13:26:24,51.50,7.859 06/02/2020 13:26:36,33.75,7.813 06/02/2020 13:26:48,13.37,7.766 06/02/2020 13:27:00,1.06,7.875 06/02/2020 13:27:12,1.06,7.922 06/02/2020 13:27:24,0.75,7.938 06/02/2020 13:27:36,0.87,7.922 06/02/2020 13:27:48,0.68,7.922 06/02/2020 13:28:00,0.43,7.922 06/02/2020 13:28:12,13.81,7.813 06/02/2020 13:28:24,32.12,7.734 06/02/2020 13:28:36,52.37,7.766 06/02/2020 13:28:48,65.62,7.813 06/02/2020 13:29:00,66.50,7.828 06/02/2020 13:29:12,65.43,7.828 06/02/2020 13:29:24,68.50,7.828 06/02/2020 13:29:36,67.25,7.828 06/02/2020 13:29:48,67.43,7.828 06/02/2020 13:30:00,66.25,7.828 06/02/2020 13:30:12,59.68,7.828 06/02/2020 13:30:24,49.06,7.828 06/02/2020 13:30:36,33.00,7.813 06/02/2020 13:30:48,15.00,7.766 06/02/2020 13:31:00,1.12,7.859 06/02/2020 13:31:12,1.06,7.891 06/02/2020 13:31:24,0.87,7.922 06/02/2020 13:31:36,0.56,7.922 06/02/2020 13:31:48,0.81,7.891 06/02/2020 13:32:00,0.31,7.891 06/02/2020 13:32:12,16.62,7.781 06/02/2020 13:32:24,36.43,7.734 06/02/2020 13:32:36,55.12,7.766 06/02/2020 13:32:48,67.62,7.781 06/02/2020 13:33:00,80.56,7.813 06/02/2020 13:33:12,87.43,7.828 06/02/2020 13:33:24,91.37,7.828 06/02/2020 13:33:36,88.87,7.828 06/02/2020 13:33:48,80.06,7.828 06/02/2020 13:34:00,70.93,7.828 06/02/2020 13:34:12,60.87,7.813 06/02/2020 13:34:24,53.75,7.813 06/02/2020 13:34:36,42.25,7.781 06/02/2020 13:34:48,23.00,7.766 06/02/2020 13:35:00,6.00,7.734 06/02/2020 13:35:12,1.25,7.828 06/02/2020 13:35:24,1.12,7.891 06/02/2020 13:35:36,1.00,7.891 06/02/2020 13:35:48,0.75,7.922 06/02/2020 13:36:00,0.81,7.922 06/02/2020 13:36:12,0.56,7.891 06/02/2020 13:36:24,13.93,7.813 06/02/2020 13:36:36,30.56,7.734 06/02/2020 13:36:48,48.43,7.734 06/02/2020 13:37:00,65.25,7.781 06/02/2020 13:37:12,80.37,7.781 06/02/2020 13:37:24,88.81,7.813 06/02/2020 13:37:36,92.93,7.813 06/02/2020 13:37:48,91.00,7.813 06/02/2020 13:38:00,88.75,7.828 06/02/2020 13:38:12,78.43,7.813 06/02/2020 13:38:24,73.37,7.813 06/02/2020 13:38:36,57.93,7.781 06/02/2020 13:38:48,41.37,7.781 06/02/2020 13:39:00,19.75,7.766 06/02/2020 13:39:12,1.68,7.813 06/02/2020 13:39:24,1.25,7.891 06/02/2020 13:39:36,0.81,7.938 06/02/2020 13:39:48,0.87,7.969 06/02/2020 13:40:00,1.00,7.938 06/02/2020 13:40:12,0.81,7.922 06/02/2020 13:40:24,0.75,7.938 06/02/2020 13:40:36,9.87,7.859 06/02/2020 13:40:48,29.50,7.766 06/02/2020 13:41:00,48.75,7.766 06/02/2020 13:41:12,67.81,7.781 06/02/2020 13:41:24,80.81,7.781 06/02/2020 13:41:36,89.37,7.813 06/02/2020 13:41:48,92.12,7.813 06/02/2020 13:42:00,88.12,7.813 06/02/2020 13:42:12,80.68,7.813 06/02/2020 13:42:24,76.62,7.813 06/02/2020 13:42:36,71.50,7.781 06/02/2020 13:42:48,60.00,7.781 06/02/2020 13:43:00,45.56,7.781 06/02/2020 13:43:12,27.00,7.766 06/02/2020 13:43:24,5.43,7.734 06/02/2020 13:43:36,1.18,7.875 06/02/2020 13:43:48,1.12,7.938 06/02/2020 13:44:00,1.00,7.938 06/02/2020 13:44:12,0.87,7.922 06/02/2020 13:44:24,0.81,7.938 06/02/2020 13:44:36,0.75,7.938 06/02/2020 13:44:48,17.00,7.813 06/02/2020 13:45:00,35.43,7.766 06/02/2020 13:45:12,56.06,7.766 06/02/2020 13:45:24,73.50,7.781 06/02/2020 13:45:36,86.93,7.781 06/02/2020 13:45:48,93.00,7.781 06/02/2020 13:46:00,93.87,7.813 06/02/2020 13:46:12,92.50,7.813 06/02/2020 13:46:24,85.75,7.813 06/02/2020 13:46:36,78.93,7.781 06/02/2020 13:46:48,67.62,7.781 06/02/2020 13:47:00,52.93,7.781 06/02/2020 13:47:12,36.43,7.766 06/02/2020 13:47:24,18.18,7.766 06/02/2020 13:47:36,1.62,7.813 06/02/2020 13:47:48,1.18,7.875 06/02/2020 13:48:00,1.12,7.922 06/02/2020 13:48:12,0.87,7.922 06/02/2020 13:48:24,0.87,7.922 06/02/2020 13:48:36,0.81,7.891 06/02/2020 13:48:48,5.93,7.859 06/02/2020 13:49:00,24.68,7.734 06/02/2020 13:49:12,45.56,7.766 06/02/2020 13:49:24,64.12,7.766 06/02/2020 13:49:36,78.75,7.781 06/02/2020 13:49:48,89.75,7.781 06/02/2020 13:50:00,94.81,7.781 06/02/2020 13:50:12,92.87,7.781 06/02/2020 13:50:24,88.62,7.781 06/02/2020 13:50:36,80.68,7.781 06/02/2020 13:50:48,71.62,7.781 06/02/2020 13:51:00,62.12,7.781 06/02/2020 13:51:12,52.50,7.766 06/02/2020 13:51:24,37.06,7.766 06/02/2020 13:51:36,17.00,7.766 06/02/2020 13:51:48,1.62,7.813 06/02/2020 13:52:00,1.12,7.875 06/02/2020 13:52:12,1.06,7.891 06/02/2020 13:52:24,1.06,7.922 06/02/2020 13:52:36,0.81,7.922 06/02/2020 13:52:48,0.87,7.891 06/02/2020 13:53:00,14.18,7.781 06/02/2020 13:53:12,33.06,7.734 06/02/2020 13:53:24,53.62,7.766 06/02/2020 13:53:36,67.25,7.766 06/02/2020 13:53:48,78.43,7.781 06/02/2020 13:54:00,80.37,7.781 06/02/2020 13:54:12,79.06,7.781 06/02/2020 13:54:24,73.00,7.781 06/02/2020 13:54:36,61.68,7.781 06/02/2020 13:54:48,66.12,7.781 06/02/2020 13:55:00,57.56,7.766 06/02/2020 13:55:12,42.18,7.766 06/02/2020 13:55:24,23.75,7.766 06/02/2020 13:55:36,1.75,7.766 06/02/2020 13:55:48,1.18,7.859 06/02/2020 13:56:00,1.06,7.891 06/02/2020 13:56:12,0.87,7.891 06/02/2020 13:56:24,0.75,7.891 06/02/2020 13:56:36,0.75,7.875 06/02/2020 13:56:48,4.06,7.875 06/02/2020 13:57:00,22.50,7.734 06/02/2020 13:57:12,41.62,7.734 06/02/2020 13:57:24,59.06,7.766 06/02/2020 13:57:36,70.00,7.766 06/02/2020 13:57:48,81.75,7.781 06/02/2020 13:58:00,91.75,7.781 06/02/2020 13:58:12,86.81,7.781 06/02/2020 13:58:24,82.56,7.781 06/02/2020 13:58:36,76.31,7.781 06/02/2020 13:58:48,64.18,7.781 06/02/2020 13:59:00,51.81,7.766 06/02/2020 13:59:12,37.56,7.766 06/02/2020 13:59:24,17.50,7.734 06/02/2020 13:59:36,1.50,7.781 06/02/2020 13:59:48,1.12,7.859 06/02/2020 14:00:00,1.25,7.891 06/02/2020 14:00:12,0.87,7.891 06/02/2020 14:00:24,0.31,7.891 06/02/2020 14:00:36,0.68,7.875 06/02/2020 14:00:48,15.93,7.781 06/02/2020 14:01:00,34.81,7.734 06/02/2020 14:01:12,55.93,7.734 06/02/2020 14:01:24,72.12,7.766 06/02/2020 14:01:36,85.00,7.781 06/02/2020 14:01:48,92.81,7.781 06/02/2020 14:02:00,92.75,7.781 06/02/2020 14:02:12,92.18,7.781 06/02/2020 14:02:24,87.68,7.781 06/02/2020 14:02:36,75.68,7.781 06/02/2020 14:02:48,58.75,7.766 06/02/2020 14:03:00,36.37,7.766 06/02/2020 14:03:12,18.18,7.734 06/02/2020 14:03:24,1.56,7.813 06/02/2020 14:03:36,1.31,7.859 06/02/2020 14:03:48,1.06,7.859 06/02/2020 14:04:00,1.06,7.875 06/02/2020 14:04:12,0.81,7.875 06/02/2020 14:04:24,0.81,7.875 06/02/2020 14:04:36,0.75,7.859 06/02/2020 14:04:48,0.68,7.875 06/02/2020 14:05:00,0.62,7.859 06/02/2020 14:05:12,0.56,7.859 06/02/2020 14:05:24,10.31,7.781 06/02/2020 14:05:36,30.00,7.719 06/02/2020 14:05:48,50.68,7.734 06/02/2020 14:06:00,65.93,7.734 06/02/2020 14:06:12,46.06,7.734 06/02/2020 14:06:24,40.62,7.734 06/02/2020 14:06:36,22.87,7.734 06/02/2020 14:06:48,3.81,7.719 06/02/2020 14:07:00,0.43,7.828 06/02/2020 14:07:12,0.68,7.828 06/02/2020 14:07:24,0.62,7.828 06/02/2020 14:07:36,0.56,7.828 06/02/2020 14:07:48,0.75,7.922 06/02/2020 14:08:00,19.56,7.719 06/02/2020 14:08:12,40.43,7.719 06/02/2020 14:08:24,60.75,7.734 06/02/2020 14:08:36,65.06,7.734 06/02/2020 14:08:48,66.87,7.734 06/02/2020 14:09:00,69.06,7.766 06/02/2020 14:09:12,68.81,7.766 06/02/2020 14:09:24,67.81,7.766 06/02/2020 14:09:36,66.81,7.766 06/02/2020 14:09:48,61.75,7.766 06/02/2020 14:10:00,47.62,7.734 06/02/2020 14:10:12,27.00,7.734 06/02/2020 14:10:24,4.68,7.719 06/02/2020 14:10:36,1.00,7.813 06/02/2020 14:10:48,1.00,7.859 06/02/2020 14:11:00,0.81,7.859 06/02/2020 14:11:12,0.56,7.859 06/02/2020 14:11:24,0.56,7.859 06/02/2020 14:11:36,0.56,7.922 06/02/2020 14:11:48,17.87,7.734 06/02/2020 14:12:00,38.18,7.719 06/02/2020 14:12:12,58.31,7.734 06/02/2020 14:12:24,66.68,7.734 06/02/2020 14:12:36,68.56,7.734 06/02/2020 14:12:48,68.56,7.766 06/02/2020 14:13:00,67.50,7.766 06/02/2020 14:13:12,67.62,7.734 06/02/2020 14:13:24,66.81,7.734 06/02/2020 14:13:36,67.68,7.766 06/02/2020 14:13:48,64.43,7.766 06/02/2020 14:14:00,54.06,7.734 06/02/2020 14:14:12,36.68,7.734 06/02/2020 14:14:24,17.37,7.719 06/02/2020 14:14:36,1.31,7.781 06/02/2020 14:14:48,1.00,7.859 06/02/2020 14:15:00,1.00,7.875 06/02/2020 14:15:12,0.87,7.875 06/02/2020 14:15:24,0.81,7.875 06/02/2020 14:15:36,-0.26,7.875 06/02/2020 14:15:48,0.43,7.859 06/02/2020 14:16:00,10.06,7.813 06/02/2020 14:16:12,28.06,7.734 06/02/2020 14:16:24,47.81,7.734 06/02/2020 14:16:36,64.62,7.734 06/02/2020 14:16:48,67.56,7.734 06/02/2020 14:17:00,71.75,7.734 06/02/2020 14:17:12,71.68,7.734 06/02/2020 14:17:24,71.18,7.734 06/02/2020 14:17:36,70.18,7.734 06/02/2020 14:17:48,68.81,7.734 06/02/2020 14:18:00,66.75,7.766 06/02/2020 14:18:12,64.18,7.766 06/02/2020 14:18:24,50.56,7.734 06/02/2020 14:18:36,32.56,7.734 06/02/2020 14:18:48,11.56,7.734 06/02/2020 14:19:00,0.56,7.781 06/02/2020 14:19:12,1.06,7.875 06/02/2020 14:19:24,0.87,7.875 06/02/2020 14:19:36,0.31,7.891 06/02/2020 14:19:48,0.87,7.875 06/02/2020 14:20:00,0.43,7.875 06/02/2020 14:20:12,5.37,7.859 06/02/2020 14:20:24,23.56,7.766 06/02/2020 14:20:36,43.06,7.734 06/02/2020 14:20:48,60.75,7.734 06/02/2020 14:21:00,67.81,7.766 06/02/2020 14:21:12,70.00,7.766 06/02/2020 14:21:24,69.75,7.766 06/02/2020 14:21:36,69.93,7.766 06/02/2020 14:21:48,70.87,7.766 06/02/2020 14:22:00,67.37,7.734 06/02/2020 14:22:12,65.43,7.766 06/02/2020 14:22:24,63.06,7.766 06/02/2020 14:22:36,51.81,7.734 06/02/2020 14:22:48,35.31,7.734 06/02/2020 14:23:00,14.87,7.734 06/02/2020 14:23:12,1.31,7.813 06/02/2020 14:23:24,1.18,7.859 06/02/2020 14:23:36,1.00,7.859 06/02/2020 14:23:48,0.87,7.875 06/02/2020 14:24:00,0.81,7.859 06/02/2020 14:24:12,0.62,7.984 06/02/2020 14:24:24,19.00,7.766 06/02/2020 14:24:36,38.00,7.734 06/02/2020 14:24:48,55.31,7.734 06/02/2020 14:25:00,65.93,7.734 06/02/2020 14:25:12,65.68,7.734 06/02/2020 14:25:24,66.06,7.734 06/02/2020 14:25:36,67.43,7.734 06/02/2020 14:25:48,69.43,7.766 06/02/2020 14:26:00,66.62,7.766 06/02/2020 14:26:12,61.43,7.734 06/02/2020 14:26:24,61.31,7.734 06/02/2020 14:26:36,56.81,7.734 06/02/2020 14:26:48,42.43,7.734 06/02/2020 14:27:00,23.12,7.734 06/02/2020 14:27:12,0.87,7.766 06/02/2020 14:27:24,1.25,7.828 06/02/2020 14:27:36,1.06,7.859 06/02/2020 14:27:48,1.00,7.859 06/02/2020 14:28:00,0.81,7.859 06/02/2020 14:28:12,0.56,7.859 06/02/2020 14:28:24,4.37,7.859 06/02/2020 14:28:36,21.25,7.734 06/02/2020 14:28:48,38.75,7.734 06/02/2020 14:29:00,57.12,7.734 06/02/2020 14:29:12,64.68,7.734 06/02/2020 14:29:24,66.50,7.734 06/02/2020 14:29:36,67.06,7.766 06/02/2020 14:29:48,64.62,7.766 06/02/2020 14:30:00,64.75,7.734 06/02/2020 14:30:12,64.75,7.734 06/02/2020 14:30:24,64.75,7.734 06/02/2020 14:30:36,57.56,7.734 06/02/2020 14:30:48,43.06,7.734 06/02/2020 14:31:00,25.93,7.719 06/02/2020 14:31:12,4.37,7.703 06/02/2020 14:31:24,0.62,7.813 06/02/2020 14:31:36,0.81,7.813 06/02/2020 14:31:48,0.87,7.828 06/02/2020 14:32:00,0.75,7.828 06/02/2020 14:32:12,0.81,7.813 06/02/2020 14:32:24,8.75,7.781 06/02/2020 14:32:36,27.43,7.719 06/02/2020 14:32:48,48.25,7.719 06/02/2020 14:33:00,61.56,7.734 06/02/2020 14:33:12,63.25,7.734 06/02/2020 14:33:24,63.56,7.734 06/02/2020 14:33:36,63.18,7.734 06/02/2020 14:33:48,65.62,7.734 06/02/2020 14:34:00,66.18,7.734 06/02/2020 14:34:12,61.68,7.734 06/02/2020 14:34:24,60.06,7.734 06/02/2020 14:34:36,51.68,7.734 06/02/2020 14:34:48,40.18,7.734 06/02/2020 14:35:00,19.81,7.719 06/02/2020 14:35:12,1.56,7.734 06/02/2020 14:35:24,1.12,7.813 06/02/2020 14:35:36,0.87,7.813 06/02/2020 14:35:48,1.00,7.813 06/02/2020 14:36:00,0.43,7.813 06/02/2020 14:36:12,0.68,7.813 06/02/2020 14:36:24,14.87,7.734 06/02/2020 14:36:36,33.31,7.703 06/02/2020 14:36:48,51.00,7.719 06/02/2020 14:37:00,63.87,7.719 06/02/2020 14:37:12,63.25,7.734 06/02/2020 14:37:24,65.50,7.734 06/02/2020 14:37:36,66.31,7.734 06/02/2020 14:37:48,64.75,7.734 06/02/2020 14:38:00,62.75,7.734 06/02/2020 14:38:12,62.50,7.734 06/02/2020 14:38:24,55.25,7.734 06/02/2020 14:38:36,43.62,7.734 06/02/2020 14:38:48,27.00,7.719 06/02/2020 14:39:00,5.43,7.703 06/02/2020 14:39:12,1.25,7.766 06/02/2020 14:39:24,0.81,7.781 06/02/2020 14:39:36,0.12,7.813 06/02/2020 14:39:48,0.75,7.859 06/02/2020 14:40:00,0.68,7.813 06/02/2020 14:40:12,0.75,7.781 06/02/2020 14:40:24,0.62,7.766 06/02/2020 14:40:36,0.31,7.828 06/02/2020 14:40:48,0.56,7.766 06/02/2020 14:41:00,0.68,7.734 06/02/2020 14:41:12,0.31,7.734 06/02/2020 14:41:24,0.43,7.766 06/02/2020 14:41:36,0.37,7.734 06/02/2020 14:41:48,0.25,7.766 06/02/2020 14:42:00,0.12,7.766 06/02/2020 14:42:12,0.25,7.766 06/02/2020 14:42:24,0.12,7.781 06/02/2020 14:42:36,0.18,7.813 06/02/2020 14:42:48,0.12,7.781 06/02/2020 14:43:00,0.12,7.781 06/02/2020 14:43:12,-0.07,7.781 06/02/2020 14:43:24,0.12,7.813 06/02/2020 14:43:36,0.12,7.766 06/02/2020 14:43:48,-0.01,7.719 06/02/2020 14:44:00,-0.01,7.734 06/02/2020 14:44:12,-0.13,7.781 06/02/2020 14:44:24,-0.01,7.719 06/02/2020 14:44:36,-0.51,7.766 06/02/2020 14:44:48,-0.38,7.766 06/02/2020 14:45:00,-0.19,7.781 06/02/2020 14:45:12,-0.13,7.781 06/02/2020 14:45:24,-0.13,7.766 06/02/2020 14:45:36,-0.19,7.781 06/02/2020 14:45:48,-0.01,7.766 06/02/2020 14:46:00,-0.26,7.781 06/02/2020 14:46:12,-0.19,7.781 06/02/2020 14:46:24,-0.19,7.781 06/02/2020 14:46:36,-0.38,7.766 06/02/2020 14:46:48,-0.19,7.766 06/02/2020 14:47:00,-0.57,7.766 06/02/2020 14:47:12,-1.01,7.734 06/02/2020 14:47:24,-0.76,7.734 06/02/2020 14:47:36,-0.76,7.766 06/02/2020 14:47:48,-0.88,7.734 06/02/2020 14:48:00,-0.26,7.766 06/02/2020 14:48:12,-0.26,7.766 06/02/2020 14:48:24,-0.26,7.719 06/02/2020 14:48:36,-0.26,7.703 06/02/2020 14:48:48,-0.51,7.734 06/02/2020 14:49:00,-0.38,7.734 06/02/2020 14:49:12,-0.51,7.734 06/02/2020 14:49:24,-0.44,7.703 06/02/2020 14:49:36,-0.51,7.703 06/02/2020 14:49:48,-0.51,7.734 06/02/2020 14:50:00,-0.38,7.766 06/02/2020 14:50:12,-0.44,7.719 06/02/2020 14:50:24,-0.51,7.703 06/02/2020 14:50:36,-0.19,7.672 06/02/2020 14:50:48,-0.44,7.625 06/02/2020 14:51:00,-0.51,7.703 06/02/2020 14:51:12,-0.44,7.703 06/02/2020 14:51:24,-0.63,7.703 06/02/2020 14:51:36,-0.44,7.672 06/02/2020 14:51:48,-0.51,7.703 06/02/2020 14:52:00,-0.57,7.703 06/02/2020 14:52:12,-0.57,7.719 06/02/2020 14:52:24,-0.44,7.672 06/02/2020 14:52:36,-0.44,7.656 06/02/2020 14:52:48,-0.63,7.656 06/02/2020 14:53:00,-0.51,7.656 06/02/2020 14:53:12,-0.51,7.625 06/02/2020 14:53:24,-0.76,7.656 06/02/2020 14:53:36,-0.82,7.703 06/02/2020 14:53:48,-0.51,7.625 06/02/2020 14:54:00,-0.57,7.672 06/02/2020 14:54:12,-0.51,7.625 06/02/2020 14:54:24,-0.51,7.656 06/02/2020 14:54:36,-0.51,7.625 06/02/2020 14:54:48,-0.57,7.656 06/02/2020 14:55:00,-0.51,7.625 06/02/2020 14:55:12,-0.57,7.625 06/02/2020 14:55:24,-0.63,7.438 06/02/2020 14:55:36,-2.13,7.406 06/02/2020 14:55:48,-1.76,7.984 06/02/2020 14:56:00,-1.76,8.781 06/02/2020 14:56:12,-1.44,9.391 06/02/2020 14:56:24,-1.69,9.922 06/02/2020 14:56:36,-1.69,10.266 06/02/2020 14:56:48,-1.63,10.453 06/02/2020 14:57:00,-2.01,10.563 06/02/2020 14:57:12,-2.07,10.625 06/02/2020 14:57:24,-1.88,10.656 06/02/2020 14:57:36,-1.88,10.625 06/02/2020 14:57:48,-1.88,10.672 06/02/2020 14:58:00,-2.01,10.656 06/02/2020 14:58:12,-2.01,10.656 06/02/2020 14:58:24,-1.88,10.609 06/02/2020 14:58:36,-2.01,10.625 06/02/2020 14:58:48,-2.01,10.672 06/02/2020 14:59:00,-2.01,10.734 06/02/2020 14:59:12,-2.19,10.734 06/02/2020 14:59:24,-1.82,10.766 06/02/2020 14:59:36,-1.76,10.766 06/02/2020 14:59:48,-2.07,10.734 06/02/2020 15:00:00,-2.01,10.766 06/02/2020 15:00:12,-1.88,10.813 06/02/2020 15:00:24,-1.88,10.813 06/02/2020 15:00:36,-1.82,10.844 06/02/2020 15:00:48,-1.88,10.844 06/02/2020 15:01:00,-1.82,10.844 06/02/2020 15:01:12,-1.88,10.875 06/02/2020 15:01:24,-1.88,10.891 06/02/2020 15:01:36,-1.88,10.938 06/02/2020 15:01:48,-1.88,10.938 06/02/2020 15:02:00,-1.88,10.938 06/02/2020 15:02:12,-1.88,10.938 06/02/2020 15:02:24,-1.88,10.906 06/02/2020 15:02:36,-1.88,10.875 06/02/2020 15:02:48,-1.26,10.844 06/02/2020 15:03:00,-1.88,10.938 06/02/2020 15:03:12,-1.88,10.953 06/02/2020 15:03:24,-2.01,10.938 06/02/2020 15:03:36,-2.07,10.953 06/02/2020 15:03:48,-2.01,10.953 06/02/2020 15:04:00,-1.76,10.953 06/02/2020 15:04:12,-1.82,10.953 06/02/2020 15:04:24,-1.76,10.984 06/02/2020 15:04:36,-1.76,10.984 06/02/2020 15:04:48,-1.76,11.016 06/02/2020 15:05:00,-1.88,10.906 06/02/2020 15:05:12,-2.07,10.891 06/02/2020 15:05:24,-1.88,10.813 06/02/2020 15:05:36,-1.76,10.719 06/02/2020 15:05:48,-2.32,10.656 06/02/2020 15:06:00,-1.51,10.547 06/02/2020 15:06:12,-3.13,9.984 06/02/2020 15:06:24,-3.57,9.828 06/02/2020 15:06:36,-3.51,9.938 06/02/2020 15:06:48,-1.76,10.547 06/02/2020 15:07:00,-2.07,10.844 06/02/2020 15:07:12,-1.69,11.063 06/02/2020 15:07:24,-1.76,11.125 06/02/2020 15:07:36,-0.88,11.156 06/02/2020 15:07:48,-1.63,10.703 06/02/2020 15:08:00,-1.44,8.906 06/02/2020 15:08:12,-1.32,8.156 06/02/2020 15:08:24,-1.38,7.828 06/02/2020 15:08:36,-1.32,7.672 06/02/2020 15:08:48,-1.38,7.609 06/02/2020 15:09:00,-1.38,7.563 06/02/2020 15:09:12,-1.32,7.547 06/02/2020 15:09:24,-1.32,7.547 06/02/2020 15:09:36,-1.26,7.516 06/02/2020 15:09:48,9.50,7.547 06/02/2020 15:10:00,26.25,7.516 06/02/2020 15:10:12,41.18,7.547 06/02/2020 15:10:24,56.31,7.609 06/02/2020 15:10:36,69.81,7.656 06/02/2020 15:10:48,71.25,7.672 06/02/2020 15:11:00,70.06,7.703 06/02/2020 15:11:12,66.56,7.703 06/02/2020 15:11:24,65.56,7.703 06/02/2020 15:11:36,62.87,7.703 06/02/2020 15:11:48,58.25,7.703 06/02/2020 15:12:00,60.93,7.703 06/02/2020 15:12:12,53.00,7.703 06/02/2020 15:12:24,41.87,7.703 06/02/2020 15:12:36,25.18,7.672 06/02/2020 15:12:48,12.75,7.609 06/02/2020 15:13:00,0.25,7.563 06/02/2020 15:13:12,0.25,7.516 06/02/2020 15:13:24,0.31,7.469 06/02/2020 15:13:36,0.18,7.469 06/02/2020 15:13:48,0.12,7.453 06/02/2020 15:14:00,0.12,7.453 06/02/2020 15:14:12,3.12,7.453 06/02/2020 15:14:24,21.50,7.453 06/02/2020 15:14:36,40.43,7.547 06/02/2020 15:14:48,58.00,7.609 06/02/2020 15:15:00,77.37,7.656 06/02/2020 15:15:12,76.87,7.672 06/02/2020 15:15:24,73.43,7.672 06/02/2020 15:15:36,72.00,7.703 06/02/2020 15:15:48,69.50,7.672 06/02/2020 15:16:00,64.06,7.703 06/02/2020 15:16:12,56.00,7.672 06/02/2020 15:16:24,56.43,7.672 06/02/2020 15:16:36,42.75,7.672 06/02/2020 15:16:48,27.37,7.672 06/02/2020 15:17:00,13.56,7.594 06/02/2020 15:17:12,0.31,7.547 06/02/2020 15:17:24,0.68,7.500 06/02/2020 15:17:36,0.62,7.469 06/02/2020 15:17:48,0.56,7.469 06/02/2020 15:18:00,0.43,7.453 06/02/2020 15:18:12,2.68,7.438 06/02/2020 15:18:24,21.31,7.438 06/02/2020 15:18:36,40.06,7.516 06/02/2020 15:18:48,56.37,7.609 06/02/2020 15:19:00,67.62,7.656 06/02/2020 15:19:12,71.12,7.672 06/02/2020 15:19:24,68.68,7.672 06/02/2020 15:19:36,63.18,7.672 06/02/2020 15:19:48,59.31,7.672 06/02/2020 15:20:00,60.75,7.672 06/02/2020 15:20:12,49.56,7.672 06/02/2020 15:20:24,53.56,7.656 06/02/2020 15:20:36,41.56,7.656 06/02/2020 15:20:48,25.62,7.625 06/02/2020 15:21:00,3.62,7.547 06/02/2020 15:21:12,1.00,7.500 06/02/2020 15:21:24,0.87,7.453 06/02/2020 15:21:36,0.81,7.438 06/02/2020 15:21:48,0.68,7.406 06/02/2020 15:22:00,4.18,7.406 06/02/2020 15:22:12,22.56,7.406 06/02/2020 15:22:24,42.37,7.469 06/02/2020 15:22:36,54.87,7.547 06/02/2020 15:22:48,58.81,7.609 06/02/2020 15:23:00,72.75,7.625 06/02/2020 15:23:12,74.75,7.656 06/02/2020 15:23:24,70.12,7.672 06/02/2020 15:23:36,63.87,7.656 06/02/2020 15:23:48,55.12,7.656 06/02/2020 15:24:00,60.31,7.625 06/02/2020 15:24:12,47.25,7.625 06/02/2020 15:24:24,33.68,7.594 06/02/2020 15:24:36,18.25,7.516 06/02/2020 15:24:48,1.12,7.500 06/02/2020 15:25:00,0.87,7.469 06/02/2020 15:25:12,0.75,7.469 06/02/2020 15:25:24,0.81,7.453 06/02/2020 15:25:36,1.25,7.469 06/02/2020 15:25:48,19.43,7.438 06/02/2020 15:26:00,38.87,7.453 06/02/2020 15:26:12,55.62,7.547 06/02/2020 15:26:24,64.18,7.609 06/02/2020 15:26:36,63.81,7.625 06/02/2020 15:26:48,59.00,7.656 06/02/2020 15:27:00,61.18,7.672 06/02/2020 15:27:12,54.87,7.672 06/02/2020 15:27:24,53.06,7.672 06/02/2020 15:27:36,52.62,7.672 06/02/2020 15:27:48,40.81,7.672 06/02/2020 15:28:00,23.75,7.609 06/02/2020 15:28:12,1.56,7.516 06/02/2020 15:28:24,1.06,7.500 06/02/2020 15:28:36,0.56,7.469 06/02/2020 15:28:48,0.81,7.469 06/02/2020 15:29:00,2.68,7.469 06/02/2020 15:29:12,21.12,7.438 06/02/2020 15:29:24,41.31,7.469 06/02/2020 15:29:36,56.87,7.563 06/02/2020 15:29:48,57.93,7.625 06/02/2020 15:30:00,56.81,7.625 06/02/2020 15:30:12,56.43,7.656 06/02/2020 15:30:24,59.12,7.656 06/02/2020 15:30:36,58.18,7.656 06/02/2020 15:30:48,51.00,7.656 06/02/2020 15:31:00,50.68,7.656 06/02/2020 15:31:12,34.56,7.656 06/02/2020 15:31:24,18.87,7.594 06/02/2020 15:31:36,1.12,7.516 06/02/2020 15:31:48,0.87,7.500 06/02/2020 15:32:00,0.75,7.469 06/02/2020 15:32:12,0.81,7.469 06/02/2020 15:32:24,8.56,7.453 06/02/2020 15:32:36,27.81,7.438 06/02/2020 15:32:48,47.87,7.516 06/02/2020 15:33:00,62.56,7.594 06/02/2020 15:33:12,62.62,7.625 06/02/2020 15:33:24,58.06,7.656 06/02/2020 15:33:36,54.87,7.656 06/02/2020 15:33:48,51.81,7.656 06/02/2020 15:34:00,53.87,7.656 06/02/2020 15:34:12,46.43,7.656 06/02/2020 15:34:24,30.87,7.625 06/02/2020 15:34:36,9.18,7.516 06/02/2020 15:34:48,0.43,7.500 06/02/2020 15:35:00,1.00,7.469 06/02/2020 15:35:12,0.43,7.453 06/02/2020 15:35:24,5.31,7.453 06/02/2020 15:35:36,23.56,7.438 06/02/2020 15:35:48,44.37,7.500 06/02/2020 15:36:00,52.12,7.594 06/02/2020 15:36:12,54.87,7.625 06/02/2020 15:36:24,51.56,7.656 06/02/2020 15:36:36,59.12,7.656 06/02/2020 15:36:48,53.43,7.656 06/02/2020 15:37:00,54.93,7.656 06/02/2020 15:37:12,49.31,7.656 06/02/2020 15:37:24,36.81,7.656 06/02/2020 15:37:36,19.18,7.563 06/02/2020 15:37:48,1.00,7.500 06/02/2020 15:38:00,0.18,7.500 06/02/2020 15:38:12,1.00,7.469 06/02/2020 15:38:24,0.68,7.453 06/02/2020 15:38:36,0.68,7.453 06/02/2020 15:38:48,3.06,7.453 06/02/2020 15:39:00,22.00,7.438 06/02/2020 15:39:12,42.50,7.453 06/02/2020 15:39:24,59.81,7.563 06/02/2020 15:39:36,67.25,7.609 06/02/2020 15:39:48,60.75,7.625 06/02/2020 15:40:00,59.43,7.656 06/02/2020 15:40:12,55.25,7.656 06/02/2020 15:40:24,55.43,7.656 06/02/2020 15:40:36,49.12,7.656 06/02/2020 15:40:48,44.12,7.656 06/02/2020 15:41:00,47.37,7.656 06/02/2020 15:41:12,34.81,7.656 06/02/2020 15:41:24,17.18,7.563 06/02/2020 15:41:36,1.25,7.500 06/02/2020 15:41:48,0.56,7.469 06/02/2020 15:42:00,0.87,7.453 06/02/2020 15:42:12,0.81,7.453 06/02/2020 15:42:24,0.75,7.453 06/02/2020 15:42:36,0.62,7.438 06/02/2020 15:42:48,0.43,7.438 06/02/2020 15:43:00,-0.19,7.438 06/02/2020 15:43:12,5.12,7.438 06/02/2020 15:43:24,23.87,7.406 06/02/2020 15:43:36,44.18,7.469 06/02/2020 15:43:48,61.31,7.563 06/02/2020 15:44:00,73.56,7.625 06/02/2020 15:44:12,75.25,7.656 06/02/2020 15:44:24,73.06,7.656 06/02/2020 15:44:36,70.31,7.672 06/02/2020 15:44:48,64.56,7.672 06/02/2020 15:45:00,59.12,7.656 06/02/2020 15:45:12,59.12,7.672 06/02/2020 15:45:24,53.50,7.656 06/02/2020 15:45:36,39.87,7.656 06/02/2020 15:45:48,27.00,7.594 06/02/2020 15:46:00,7.06,7.500 06/02/2020 15:46:12,0.12,7.469 06/02/2020 15:46:24,0.87,7.453 06/02/2020 15:46:36,1.00,7.453 06/02/2020 15:46:48,0.75,7.438 06/02/2020 15:47:00,9.37,7.438 06/02/2020 15:47:12,28.87,7.406 06/02/2020 15:47:24,48.93,7.453 06/02/2020 15:47:36,65.56,7.563 06/02/2020 15:47:48,73.50,7.625 06/02/2020 15:48:00,68.06,7.656 06/02/2020 15:48:12,68.50,7.656 06/02/2020 15:48:24,66.31,7.672 06/02/2020 15:48:36,60.56,7.672 06/02/2020 15:48:48,56.87,7.672 06/02/2020 15:49:00,43.56,7.656 06/02/2020 15:49:12,29.75,7.594 06/02/2020 15:49:24,16.56,7.500 06/02/2020 15:49:36,1.37,7.453 06/02/2020 15:49:48,1.12,7.453 06/02/2020 15:50:00,1.06,7.438 06/02/2020 15:50:12,0.75,7.438 06/02/2020 15:50:24,7.25,7.406 06/02/2020 15:50:36,26.06,7.391 06/02/2020 15:50:48,45.06,7.453 06/02/2020 15:51:00,54.87,7.547 06/02/2020 15:51:12,58.56,7.609 06/02/2020 15:51:24,57.12,7.656 06/02/2020 15:51:36,61.87,7.656 06/02/2020 15:51:48,58.93,7.656 06/02/2020 15:52:00,56.62,7.672 06/02/2020 15:52:12,50.31,7.672 06/02/2020 15:52:24,50.37,7.656 06/02/2020 15:52:36,37.75,7.625 06/02/2020 15:52:48,20.18,7.547 06/02/2020 15:53:00,3.50,7.453 06/02/2020 15:53:12,1.18,7.438 06/02/2020 15:53:24,1.00,7.438 06/02/2020 15:53:36,0.75,7.406 06/02/2020 15:53:48,0.68,7.406 06/02/2020 15:54:00,0.81,7.406 06/02/2020 15:54:12,17.93,7.391 06/02/2020 15:54:24,36.43,7.391 06/02/2020 15:54:36,53.68,7.500 06/02/2020 15:54:48,69.25,7.594 06/02/2020 15:55:00,71.43,7.625 06/02/2020 15:55:12,71.56,7.656 06/02/2020 15:55:24,65.06,7.672 06/02/2020 15:55:36,56.31,7.672 06/02/2020 15:55:48,39.81,7.656 06/02/2020 15:56:00,22.62,7.547 06/02/2020 15:56:12,4.50,7.453 06/02/2020 15:56:24,1.12,7.438 06/02/2020 15:56:36,1.12,7.438 06/02/2020 15:56:48,0.68,7.406 06/02/2020 15:57:00,0.87,7.406 06/02/2020 15:57:12,0.75,7.406 06/02/2020 15:57:24,0.68,7.406 06/02/2020 15:57:36,0.68,7.406 06/02/2020 15:57:48,0.62,7.406 06/02/2020 15:58:00,0.62,7.391 06/02/2020 15:58:12,0.56,7.406 06/02/2020 15:58:24,0.37,7.406 06/02/2020 15:58:36,0.31,7.406 06/02/2020 15:58:48,0.25,7.406 06/02/2020 15:59:00,0.25,7.406 06/02/2020 15:59:12,0.31,7.406 06/02/2020 15:59:24,0.31,7.391 06/02/2020 15:59:36,0.18,7.406 06/02/2020 15:59:48,0.18,7.406 06/02/2020 16:00:00,0.18,7.406 06/02/2020 16:00:12,-0.01,7.406 06/02/2020 16:00:24,-0.07,7.406 06/02/2020 16:00:36,-0.01,7.406 06/02/2020 16:00:48,-0.01,7.406 06/02/2020 16:01:00,-0.01,7.406 06/02/2020 16:01:12,-0.19,7.406 06/02/2020 16:01:24,-0.01,7.406 06/02/2020 16:01:36,-0.07,7.391 06/02/2020 16:01:48,-0.13,7.406 06/02/2020 16:02:00,-0.07,7.406 06/02/2020 16:02:12,-0.13,7.406 06/02/2020 16:02:24,-0.07,7.406 06/02/2020 16:02:36,-0.07,7.391 06/02/2020 16:02:48,-0.13,7.391 06/02/2020 16:03:00,-0.13,7.391 06/02/2020 16:03:12,-0.13,7.406 06/02/2020 16:03:24,-0.13,7.391 06/02/2020 16:03:36,-0.19,7.391 06/02/2020 16:03:48,-0.13,7.391 06/02/2020 16:04:00,-0.19,7.391 06/02/2020 16:04:12,-0.19,7.391 06/02/2020 16:04:24,-0.26,7.391 06/02/2020 16:04:36,-0.26,7.391 06/02/2020 16:04:48,-0.26,7.391 06/02/2020 16:05:00,-0.26,7.391 06/02/2020 16:05:12,-0.26,7.406 06/02/2020 16:05:24,-0.26,7.391 06/02/2020 16:05:36,-0.44,7.391 06/02/2020 16:05:48,-0.26,7.391 06/02/2020 16:06:00,-0.26,7.391 06/02/2020 16:06:12,-0.26,7.391 06/02/2020 16:06:24,-0.26,7.406 06/02/2020 16:06:36,-0.38,7.391 06/02/2020 16:06:48,-0.44,7.406 06/02/2020 16:07:00,-0.38,7.406 06/02/2020 16:07:12,-0.38,7.391 06/02/2020 16:07:24,-0.38,7.391 06/02/2020 16:07:36,-0.44,7.391 06/02/2020 16:07:48,-0.44,7.391 06/02/2020 16:08:00,-0.44,7.391 06/02/2020 16:08:12,-0.51,7.406 06/02/2020 16:08:24,-0.38,7.406 06/02/2020 16:08:36,-0.44,7.391 06/02/2020 16:08:48,-0.57,7.391 06/02/2020 16:09:00,-0.44,7.406 06/02/2020 16:09:12,-0.44,7.391 06/02/2020 16:09:24,-0.51,7.391 06/02/2020 16:09:36,-0.51,7.391 06/02/2020 16:09:48,-0.44,7.391 06/02/2020 16:10:00,-0.44,7.391 06/02/2020 16:10:12,-0.51,7.391 06/02/2020 16:10:24,-0.51,7.391 06/02/2020 16:10:36,-0.44,7.391 06/02/2020 16:10:48,-0.57,7.391 06/02/2020 16:11:00,-0.51,7.391 06/02/2020 16:11:12,-0.57,7.391 06/02/2020 16:11:24,-0.51,7.391 06/02/2020 16:11:36,-0.88,7.391 06/02/2020 16:11:48,-0.51,7.391 06/02/2020 16:12:00,-0.51,7.391 06/02/2020 16:12:12,-0.57,7.359 06/02/2020 16:12:24,-0.57,7.391 06/02/2020 16:12:36,-0.51,7.391 06/02/2020 16:12:48,-0.82,7.391 06/02/2020 16:13:00,-0.76,7.391 06/02/2020 16:13:12,-0.57,7.359 06/02/2020 16:13:24,-0.57,7.391 06/02/2020 16:13:36,-1.07,7.391 06/02/2020 16:13:48,-0.76,7.391 06/02/2020 16:14:00,-0.63,7.359 06/02/2020 16:14:12,-0.82,7.344 06/02/2020 16:14:24,-1.07,7.078 06/02/2020 16:14:36,-1.63,7.250 06/02/2020 16:14:48,-1.38,7.625 06/02/2020 16:15:00,-1.51,8.094 06/02/2020 16:15:12,-1.44,8.563 06/02/2020 16:15:24,-1.44,8.844 06/02/2020 16:15:36,-1.44,9.000 06/02/2020 16:15:48,-1.51,9.063 06/02/2020 16:16:00,-1.51,9.156 06/02/2020 16:16:12,-1.32,9.234 06/02/2020 16:16:24,-1.38,9.266 06/02/2020 16:16:36,-1.63,9.313 06/02/2020 16:16:48,-1.63,9.281 06/02/2020 16:17:00,-1.38,9.281 06/02/2020 16:17:12,-1.51,9.234 06/02/2020 16:17:24,-1.32,9.219 06/02/2020 16:17:36,-1.44,9.234 06/02/2020 16:17:48,-1.32,9.234 06/02/2020 16:18:00,-1.32,9.234 06/02/2020 16:18:12,-1.26,9.234 06/02/2020 16:18:24,-1.26,9.234 06/02/2020 16:18:36,-1.19,9.281 06/02/2020 16:18:48,-1.07,9.344 06/02/2020 16:19:00,-1.32,9.375 06/02/2020 16:19:12,-1.26,9.422 06/02/2020 16:19:24,-1.07,9.438 06/02/2020 16:19:36,-1.19,9.500 06/02/2020 16:19:48,-1.07,9.484 06/02/2020 16:20:00,-1.19,9.453 06/02/2020 16:20:12,-1.26,9.313 06/02/2020 16:20:24,-1.07,9.219 06/02/2020 16:20:36,-1.19,9.234 06/02/2020 16:20:48,-1.19,9.313 06/02/2020 16:21:00,-1.26,9.375 06/02/2020 16:21:12,-1.19,9.344 06/02/2020 16:21:24,-1.19,9.375 06/02/2020 16:21:36,-1.26,9.344 06/02/2020 16:21:48,-1.26,9.328 06/02/2020 16:22:00,-1.26,9.281 06/02/2020 16:22:12,-1.26,9.234 06/02/2020 16:22:24,-1.19,9.156 06/02/2020 16:22:36,-1.51,9.016 06/02/2020 16:22:48,-1.44,9.000 06/02/2020 16:23:00,-1.32,8.984 06/02/2020 16:23:12,-1.26,8.984 06/02/2020 16:23:24,-1.26,9.000 06/02/2020 16:23:36,-1.26,9.000 06/02/2020 16:23:48,-1.26,9.016 06/02/2020 16:24:00,-1.32,9.016 06/02/2020 16:24:12,-1.69,9.000 06/02/2020 16:24:24,-0.88,8.797 06/02/2020 16:24:36,-1.07,8.000 06/02/2020 16:24:48,-1.07,7.656 06/02/2020 16:25:00,-1.07,7.500 06/02/2020 16:25:12,-0.94,7.438 06/02/2020 16:25:24,-0.94,7.406 06/02/2020 16:25:36,19.56,7.406 06/02/2020 16:25:48,39.81,7.469 06/02/2020 16:26:00,58.50,7.500 06/02/2020 16:26:12,58.87,7.516 06/02/2020 16:26:24,59.50,7.516 06/02/2020 16:26:36,58.37,7.516 06/02/2020 16:26:48,59.75,7.516 06/02/2020 16:27:00,58.56,7.516 06/02/2020 16:27:12,57.68,7.516 06/02/2020 16:27:24,57.25,7.516 06/02/2020 16:27:36,43.06,7.516 06/02/2020 16:27:48,20.12,7.516 06/02/2020 16:28:00,0.62,7.469 06/02/2020 16:28:12,0.31,7.438 06/02/2020 16:28:24,0.12,7.406 06/02/2020 16:28:36,0.12,7.391 06/02/2020 16:28:48,-0.01,7.391 06/02/2020 16:29:00,19.68,7.406 06/02/2020 16:29:12,39.25,7.469 06/02/2020 16:29:24,58.62,7.500 06/02/2020 16:29:36,60.37,7.516 06/02/2020 16:29:48,60.93,7.516 06/02/2020 16:30:00,61.00,7.516 06/02/2020 16:30:12,60.56,7.516 06/02/2020 16:30:24,61.62,7.516 06/02/2020 16:30:36,61.00,7.516 06/02/2020 16:30:48,54.31,7.516 06/02/2020 16:31:00,42.31,7.516 06/02/2020 16:31:12,24.87,7.516 06/02/2020 16:31:24,1.00,7.500 06/02/2020 16:31:36,0.75,7.438 06/02/2020 16:31:48,0.62,7.406 06/02/2020 16:32:00,0.37,7.391 06/02/2020 16:32:12,0.31,7.391 06/02/2020 16:32:24,0.25,7.359 06/02/2020 16:32:36,12.62,7.391 06/02/2020 16:32:48,32.18,7.453 06/02/2020 16:33:00,48.18,7.500 06/02/2020 16:33:12,61.00,7.516 06/02/2020 16:33:24,61.50,7.516 06/02/2020 16:33:36,61.68,7.516 06/02/2020 16:33:48,63.00,7.516 06/02/2020 16:34:00,62.87,7.516 06/02/2020 16:34:12,64.50,7.516 06/02/2020 16:34:24,55.93,7.516 06/02/2020 16:34:36,38.00,7.516 06/02/2020 16:34:48,16.56,7.516 06/02/2020 16:35:00,1.12,7.469 06/02/2020 16:35:12,0.87,7.438 06/02/2020 16:35:24,0.62,7.391 06/02/2020 16:35:36,0.56,7.391 06/02/2020 16:35:48,0.43,7.391 06/02/2020 16:36:00,13.12,7.391 06/02/2020 16:36:12,32.75,7.453 06/02/2020 16:36:24,53.06,7.500 06/02/2020 16:36:36,64.12,7.516 06/02/2020 16:36:48,64.31,7.516 06/02/2020 16:37:00,63.81,7.516 06/02/2020 16:37:12,63.50,7.516 06/02/2020 16:37:24,64.25,7.516 06/02/2020 16:37:36,64.75,7.516 06/02/2020 16:37:48,61.68,7.516 06/02/2020 16:38:00,42.31,7.516 06/02/2020 16:38:12,23.56,7.516 06/02/2020 16:38:24,7.06,7.500 06/02/2020 16:38:36,1.12,7.453 06/02/2020 16:38:48,0.87,7.406 06/02/2020 16:39:00,0.75,7.406 06/02/2020 16:39:12,0.62,7.406 06/02/2020 16:39:24,0.56,7.391 06/02/2020 16:39:36,0.43,7.391 06/02/2020 16:39:48,11.87,7.391 06/02/2020 16:40:00,30.18,7.453 06/02/2020 16:40:12,49.81,7.500 06/02/2020 16:40:24,67.12,7.516 06/02/2020 16:40:36,72.93,7.516 06/02/2020 16:40:48,70.93,7.516 06/02/2020 16:41:00,58.12,7.516 06/02/2020 16:41:12,40.31,7.516 06/02/2020 16:41:24,25.37,7.516 06/02/2020 16:41:36,13.37,7.516 06/02/2020 16:41:48,1.06,7.500 06/02/2020 16:42:00,0.87,7.438 06/02/2020 16:42:12,0.75,7.438 06/02/2020 16:42:24,0.62,7.406 06/02/2020 16:42:36,0.43,7.406 06/02/2020 16:42:48,0.43,7.391 06/02/2020 16:43:00,0.37,7.391 06/02/2020 16:43:12,0.37,7.391 06/02/2020 16:43:24,0.31,7.391 06/02/2020 16:43:36,0.25,7.391 06/02/2020 16:43:48,0.25,7.391 06/02/2020 16:44:00,0.18,7.391 06/02/2020 16:44:12,-0.01,7.391 06/02/2020 16:44:24,0.12,7.391 06/02/2020 16:44:36,-0.01,7.391 06/02/2020 16:44:48,-0.07,7.391 06/02/2020 16:45:00,-0.07,7.391 06/02/2020 16:45:12,-0.01,7.391 06/02/2020 16:45:24,-0.07,7.391 06/02/2020 16:45:36,-0.13,7.391 06/02/2020 16:45:48,-0.13,7.391 06/02/2020 16:46:00,-0.13,7.391 06/02/2020 16:46:12,-0.19,7.391 06/02/2020 16:46:24,-0.13,7.391 06/02/2020 16:46:36,-0.19,7.391 06/02/2020 16:46:48,-0.19,7.391 06/02/2020 16:47:00,-0.19,7.391 06/02/2020 16:47:12,-0.19,7.391 06/02/2020 16:47:24,-0.19,7.406 06/02/2020 16:47:36,-0.19,7.406 06/02/2020 16:47:48,-0.26,7.406 06/02/2020 16:48:00,-0.26,7.406 06/02/2020 16:48:12,-0.38,7.406 06/02/2020 16:48:24,-0.26,7.406 06/02/2020 16:48:36,-0.38,7.406 06/02/2020 16:48:48,-0.38,7.391 06/02/2020 16:49:00,-0.38,7.391 06/02/2020 16:49:12,-0.38,7.391 06/02/2020 16:49:24,-0.38,7.391 06/02/2020 16:49:36,-0.38,7.391 06/02/2020 16:49:48,-0.38,7.391 06/02/2020 16:50:00,-0.51,7.391 06/02/2020 16:50:12,-0.57,7.125 06/02/2020 16:50:24,-0.57,6.969 06/02/2020 16:50:36,-0.51,7.078 06/02/2020 16:50:48,-0.38,7.438 06/02/2020 16:51:00,-0.51,8.000 06/02/2020 16:51:12,-0.63,8.609 06/02/2020 16:51:24,-0.57,9.109 06/02/2020 16:51:36,-0.63,9.391 06/02/2020 16:51:48,-0.82,9.594 06/02/2020 16:52:00,-0.82,9.734 06/02/2020 16:52:12,-0.82,9.813 06/02/2020 16:52:24,-0.88,9.844 06/02/2020 16:52:36,-0.82,9.828 06/02/2020 16:52:48,-0.88,9.828 06/02/2020 16:53:00,-0.88,9.813 06/02/2020 16:53:12,-0.94,9.766 06/02/2020 16:53:24,-0.88,9.719 06/02/2020 16:53:36,-0.94,9.625 06/02/2020 16:53:48,-0.94,9.563 06/02/2020 16:54:00,-0.94,9.563 06/02/2020 16:54:12,-0.94,9.563 06/02/2020 16:54:24,-1.01,9.531 06/02/2020 16:54:36,-0.88,9.375 06/02/2020 16:54:48,-0.88,9.219 06/02/2020 16:55:00,-0.88,9.109 06/02/2020 16:55:12,-0.88,9.047 06/02/2020 16:55:24,-0.88,9.016 06/02/2020 16:55:36,-0.94,9.016 06/02/2020 16:55:48,-0.88,9.016 06/02/2020 16:56:00,-0.88,9.016 06/02/2020 16:56:12,-0.88,9.016 06/02/2020 16:56:24,-0.88,9.047 06/02/2020 16:56:36,-0.94,9.016 06/02/2020 16:56:48,-0.94,9.000 06/02/2020 16:57:00,-0.94,9.000 06/02/2020 16:57:12,-0.94,9.016 06/02/2020 16:57:24,-0.94,9.047 06/02/2020 16:57:36,-0.94,9.047 06/02/2020 16:57:48,-0.94,9.047 06/02/2020 16:58:00,-0.94,9.109 06/02/2020 16:58:12,-0.88,9.219 06/02/2020 16:58:24,-0.94,9.313 06/02/2020 16:58:36,-0.94,9.344 06/02/2020 16:58:48,-0.94,9.234 06/02/2020 16:59:00,-0.94,9.156 06/02/2020 16:59:12,-0.94,9.125 06/02/2020 16:59:24,-0.94,9.125 06/02/2020 16:59:36,-1.01,9.125 06/02/2020 16:59:48,-1.01,9.125 06/02/2020 17:00:00,-1.01,9.125 06/02/2020 17:00:12,-1.01,9.156 06/02/2020 17:00:24,-0.94,9.156 06/02/2020 17:00:36,-1.01,9.203 06/02/2020 17:00:48,-1.01,9.203 06/02/2020 17:01:00,-1.01,9.219 06/02/2020 17:01:12,-1.01,9.219 06/02/2020 17:01:24,-1.01,9.203 06/02/2020 17:01:36,-1.01,9.156 06/02/2020 17:01:48,-1.07,9.063 06/02/2020 17:02:00,-1.01,9.016 06/02/2020 17:02:12,-1.01,9.047 06/02/2020 17:02:24,-1.07,9.094 06/02/2020 17:02:36,-1.01,9.109 06/02/2020 17:02:48,-1.01,9.125 06/02/2020 17:03:00,-1.07,9.109 06/02/2020 17:03:12,-1.07,9.109 06/02/2020 17:03:24,-1.01,9.094 06/02/2020 17:03:36,-1.07,9.063 06/02/2020 17:03:48,-1.07,9.047 06/02/2020 17:04:00,-1.01,9.047 06/02/2020 17:04:12,-1.01,9.094 06/02/2020 17:04:24,-0.94,9.109 06/02/2020 17:04:36,-0.88,9.125 06/02/2020 17:04:48,-0.88,9.125 06/02/2020 17:05:00,-0.94,9.172 06/02/2020 17:05:12,-0.94,9.156 06/02/2020 17:05:24,-0.88,9.328 06/02/2020 17:05:36,-1.07,9.500 06/02/2020 17:05:48,-1.07,9.609 06/02/2020 17:06:00,-1.07,9.672 06/02/2020 17:06:12,-1.01,9.703 06/02/2020 17:06:24,-1.01,9.734 06/02/2020 17:06:36,-1.01,9.766 06/02/2020 17:06:48,-1.01,9.781 06/02/2020 17:07:00,-1.07,9.656 06/02/2020 17:07:12,-1.01,9.453 06/02/2020 17:07:24,-0.94,9.344 06/02/2020 17:07:36,-1.01,9.234 06/02/2020 17:07:48,-1.32,8.344 06/02/2020 17:08:00,-1.38,7.813 06/02/2020 17:08:12,-1.44,7.609 06/02/2020 17:08:24,-1.44,7.500 06/02/2020 17:08:36,6.12,7.453 06/02/2020 17:08:48,25.43,7.453 06/02/2020 17:09:00,45.12,7.453 06/02/2020 17:09:12,62.25,7.453 06/02/2020 17:09:24,69.43,7.469 06/02/2020 17:09:36,72.75,7.469 06/02/2020 17:09:48,70.37,7.469 06/02/2020 17:10:00,68.31,7.469 06/02/2020 17:10:12,59.06,7.469 06/02/2020 17:10:24,47.62,7.453 06/02/2020 17:10:36,37.56,7.453 06/02/2020 17:10:48,27.18,7.453 06/02/2020 17:11:00,15.93,7.438 06/02/2020 17:11:12,5.18,7.438 06/02/2020 17:11:24,0.18,7.438 06/02/2020 17:11:36,-0.01,7.438 06/02/2020 17:11:48,-0.01,7.438 06/02/2020 17:12:00,-0.07,7.438 06/02/2020 17:12:12,-0.07,7.438 06/02/2020 17:12:24,-0.26,7.438 06/02/2020 17:12:36,-0.26,7.438 06/02/2020 17:12:48,-0.26,7.438 06/02/2020 17:13:00,-0.38,7.438 06/02/2020 17:13:12,-0.44,7.438 06/02/2020 17:13:24,-0.44,7.438 06/02/2020 17:13:36,-0.51,7.438 06/02/2020 17:13:48,-0.44,7.438 06/02/2020 17:14:00,-0.57,7.438 06/02/2020 17:14:12,-0.57,7.438 06/02/2020 17:14:24,-0.57,7.438 06/02/2020 17:14:36,-0.57,7.438 06/02/2020 17:14:48,-0.57,7.438 06/02/2020 17:15:00,-0.63,7.438 06/02/2020 17:15:12,-0.63,7.438 06/02/2020 17:15:24,-0.63,7.438 06/02/2020 17:15:36,-0.63,7.438 06/02/2020 17:15:48,-0.76,7.438 06/02/2020 17:16:00,-0.63,7.438 06/02/2020 17:16:12,-0.76,7.438 06/02/2020 17:16:24,-0.76,7.438 06/02/2020 17:16:36,-0.82,7.438 06/02/2020 17:16:48,-0.76,7.438 06/02/2020 17:17:00,-0.82,7.438 06/02/2020 17:17:12,-0.76,7.438 06/02/2020 17:17:24,-0.76,7.438 06/02/2020 17:17:36,-0.82,7.438 06/02/2020 17:17:48,-0.82,7.438 06/02/2020 17:18:00,-0.82,7.438 06/02/2020 17:18:12,-0.82,7.438 06/02/2020 17:18:24,-0.82,7.438 06/02/2020 17:18:36,-0.88,7.453 06/02/2020 17:18:48,-0.82,7.453 06/02/2020 17:19:00,-0.82,7.453 06/02/2020 17:19:12,-0.88,7.453 06/02/2020 17:19:24,-0.88,7.453 06/02/2020 17:19:36,-0.88,7.438 06/02/2020 17:19:48,-0.88,7.453 06/02/2020 17:20:00,-0.82,7.438 06/02/2020 17:20:12,-0.88,7.438 06/02/2020 17:20:24,-0.88,7.438 06/02/2020 17:20:36,-0.88,7.438 06/02/2020 17:20:48,-0.88,7.438 06/02/2020 17:21:00,-0.88,7.438 06/02/2020 17:21:12,-0.88,7.438 06/02/2020 17:21:24,-0.94,7.438 06/02/2020 17:21:36,-0.88,7.453 06/02/2020 17:21:48,-0.94,7.438 06/02/2020 17:22:00,-0.94,7.438 06/02/2020 17:22:12,-0.94,7.453 06/02/2020 17:22:24,-0.88,7.438 06/02/2020 17:22:36,-0.94,7.453 06/02/2020 17:22:48,-0.94,7.438 06/02/2020 17:23:00,-0.94,7.438 06/02/2020 17:23:12,-0.94,7.438 06/02/2020 17:23:24,-0.94,7.438 06/02/2020 17:23:36,-0.94,7.438 06/02/2020 17:23:48,-0.94,7.438 06/02/2020 17:24:00,-0.94,7.438 06/02/2020 17:24:12,-0.94,7.438 06/02/2020 17:24:24,-1.01,7.438 06/02/2020 17:24:36,-0.94,7.438 06/02/2020 17:24:48,-0.94,7.438 06/02/2020 17:25:00,-1.01,7.438 06/02/2020 17:25:12,-0.94,7.438 06/02/2020 17:25:24,-0.94,7.438 06/02/2020 17:25:36,-0.94,7.438 06/02/2020 17:25:48,-1.07,7.438 06/02/2020 17:26:00,-1.01,7.438 06/02/2020 17:26:12,-1.01,7.438 06/02/2020 17:26:24,-1.01,7.438 06/02/2020 17:26:36,-1.01,7.438 06/02/2020 17:26:48,-1.01,7.438 06/02/2020 17:27:00,-1.01,7.438 06/02/2020 17:27:12,-1.01,7.438 06/02/2020 17:27:24,-1.01,7.438 06/02/2020 17:27:36,-1.01,7.438 06/02/2020 17:27:48,-1.01,7.438 06/02/2020 17:28:00,-1.01,7.438 06/02/2020 17:28:12,-1.01,7.438 06/02/2020 17:28:24,-1.01,7.438 06/02/2020 17:28:36,-1.01,7.438 06/02/2020 17:28:48,-1.01,7.438 06/02/2020 17:29:00,-1.01,7.438 06/02/2020 17:29:12,-1.01,7.438 06/02/2020 17:29:24,-1.01,7.438 06/02/2020 17:29:36,-1.07,7.438 06/02/2020 17:29:48,-1.07,7.438 06/02/2020 17:30:00,-1.01,7.438 06/02/2020 17:30:12,-1.01,7.438 06/02/2020 17:30:24,-1.01,7.438 06/02/2020 17:30:36,-1.07,7.438 06/02/2020 17:30:48,-1.07,7.438 06/02/2020 17:31:00,-1.07,7.438 06/02/2020 17:31:12,-1.07,7.438 06/02/2020 17:31:24,-1.07,7.438 06/02/2020 17:31:36,-1.01,7.438 06/02/2020 17:31:48,-1.01,7.438 06/02/2020 17:32:00,-1.07,7.438 06/02/2020 17:32:12,-1.07,7.453 06/02/2020 17:32:24,-1.07,7.453 06/02/2020 17:32:36,-1.07,7.453 06/02/2020 17:32:48,-1.07,7.438 06/02/2020 17:33:00,-1.07,7.438 06/02/2020 17:33:12,-1.07,7.438 06/02/2020 17:33:24,-1.07,7.453 06/02/2020 17:33:36,-1.07,7.453 06/02/2020 17:33:48,-1.07,7.453 06/02/2020 17:34:00,-1.19,7.438 06/02/2020 17:34:12,-1.07,7.438 06/02/2020 17:34:24,-1.07,7.438 06/02/2020 17:34:36,-1.07,7.438 06/02/2020 17:34:48,-1.07,7.438 06/02/2020 17:35:00,-1.07,7.453 06/02/2020 17:35:12,-1.07,7.453 06/02/2020 17:35:24,-1.19,7.453 06/02/2020 17:35:36,-1.07,7.453 06/02/2020 17:35:48,-1.19,7.453 06/02/2020 17:36:00,-1.07,7.453 06/02/2020 17:36:12,-1.07,7.453 06/02/2020 17:36:24,-1.07,7.453 06/02/2020 17:36:36,-1.07,7.453 06/02/2020 17:36:48,-1.07,7.453 06/02/2020 17:37:00,-1.07,7.453 06/02/2020 17:37:12,-1.07,7.453 06/02/2020 17:37:24,-1.07,7.453 06/02/2020 17:37:36,-1.19,7.453 06/02/2020 17:37:48,-1.07,7.453 06/02/2020 17:38:00,-1.07,7.453 06/02/2020 17:38:12,-1.19,7.453 06/02/2020 17:38:24,-1.19,7.453 06/02/2020 17:38:36,-1.07,7.453 06/02/2020 17:38:48,-1.19,7.453 06/02/2020 17:39:00,-1.07,7.453 06/02/2020 17:39:12,-1.07,7.453 06/02/2020 17:39:24,-1.19,7.453 06/02/2020 17:39:36,-1.07,7.453 06/02/2020 17:39:48,-1.19,7.453 06/02/2020 17:40:00,-1.19,7.453 06/02/2020 17:40:12,-1.07,7.453 06/02/2020 17:40:24,-1.19,7.453 06/02/2020 17:40:36,-1.19,7.453 06/02/2020 17:40:48,-1.19,7.453 06/02/2020 17:41:00,-1.19,7.453 06/02/2020 17:41:12,-1.19,7.453 06/02/2020 17:41:24,-1.19,7.453 06/02/2020 17:41:36,-1.19,7.453 06/02/2020 17:41:48,-1.19,7.453 06/02/2020 17:42:00,-1.19,7.453 06/02/2020 17:42:12,-1.19,7.453 06/02/2020 17:42:24,-1.19,7.453 06/02/2020 17:42:36,-1.19,7.453 06/02/2020 17:42:48,-1.19,7.453 06/02/2020 17:43:00,-1.19,7.453 06/02/2020 17:43:12,-1.19,7.453 06/02/2020 17:43:24,-1.19,7.453 06/02/2020 17:43:36,-1.19,7.453 06/02/2020 17:43:48,-1.19,7.469 06/02/2020 17:44:00,-1.19,7.469 06/02/2020 17:44:12,-1.19,7.469 06/02/2020 17:44:24,-1.19,7.469 06/02/2020 17:44:36,-1.19,7.469 06/02/2020 17:44:48,-1.26,7.469 06/02/2020 17:45:00,-1.19,7.453 06/02/2020 17:45:12,-1.26,7.453 06/02/2020 17:45:24,-1.19,7.453 06/02/2020 17:45:36,-1.19,7.453 06/02/2020 17:45:48,-1.19,7.453 06/02/2020 17:46:00,-1.19,7.453 06/02/2020 17:46:12,-1.19,7.453 06/02/2020 17:46:24,-1.19,7.453 06/02/2020 17:46:36,-1.26,7.453 06/02/2020 17:46:48,-1.07,7.469 06/02/2020 17:47:00,-1.07,7.469 06/02/2020 17:47:12,-1.26,7.469 06/02/2020 17:47:24,-1.19,7.469 06/02/2020 17:47:36,-1.19,7.469 06/02/2020 17:47:48,-1.26,7.469 06/02/2020 17:48:00,-1.19,7.469 06/02/2020 17:48:12,-1.19,7.469 06/02/2020 17:48:24,-1.26,7.469 06/02/2020 17:48:36,-1.19,7.469 06/02/2020 17:48:48,-1.26,7.469 06/02/2020 17:49:00,-1.26,7.453 06/02/2020 17:49:12,-1.19,7.469 06/02/2020 17:49:24,-1.19,7.469 06/02/2020 17:49:36,-1.26,7.469 06/02/2020 17:49:48,-1.26,7.469 06/02/2020 17:50:00,-1.26,7.469 06/02/2020 17:50:12,-1.26,7.469 06/02/2020 17:50:24,-1.26,7.453 06/02/2020 17:50:36,-1.26,7.453 06/02/2020 17:50:48,-1.19,7.469 06/02/2020 17:51:00,-1.19,7.469 06/02/2020 17:51:12,-1.19,7.469 06/02/2020 17:51:24,-1.07,7.469 06/02/2020 17:51:36,-1.19,7.469 06/02/2020 17:51:48,-1.19,7.469 06/02/2020 17:52:00,-1.19,7.469 06/02/2020 17:52:12,-1.19,7.469 06/02/2020 17:52:24,-1.26,7.469 06/02/2020 17:52:36,-1.19,7.469 06/02/2020 17:52:48,-1.19,7.469 06/02/2020 17:53:00,-1.19,7.469 06/02/2020 17:53:12,-1.19,7.469 06/02/2020 17:53:24,-1.19,7.469 06/02/2020 17:53:36,-1.19,7.469 06/02/2020 17:53:48,-1.26,7.469 06/02/2020 17:54:00,-1.26,7.469 06/02/2020 17:54:12,-1.26,7.469 06/02/2020 17:54:24,-1.26,7.469 06/02/2020 17:54:36,-1.26,7.469 06/02/2020 17:54:48,-1.26,7.469 06/02/2020 17:55:00,-1.26,7.469 06/02/2020 17:55:12,-1.26,7.469 06/02/2020 17:55:24,-1.26,7.469 06/02/2020 17:55:36,-1.26,7.469 06/02/2020 17:55:48,-1.26,7.469 06/02/2020 17:56:00,-1.26,7.453 06/02/2020 17:56:12,-1.26,7.469 06/02/2020 17:56:24,-1.26,7.469 06/02/2020 17:56:36,-1.26,7.469 06/02/2020 17:56:48,-1.26,7.469 06/02/2020 17:57:00,-1.26,7.469 06/02/2020 17:57:12,-1.26,7.469 06/02/2020 17:57:24,-1.26,7.469 06/02/2020 17:57:36,-1.26,7.469 06/02/2020 17:57:48,-1.26,7.469 06/02/2020 17:58:00,-1.26,7.469 06/02/2020 17:58:12,-1.26,7.469 06/02/2020 17:58:24,-1.26,7.469 06/02/2020 17:58:36,-1.26,7.469 06/02/2020 17:58:48,-1.26,7.469 06/02/2020 17:59:00,-1.26,7.469 06/02/2020 17:59:12,-1.26,7.469 06/02/2020 17:59:24,-1.26,7.469 06/02/2020 17:59:36,-1.26,7.469 06/02/2020 17:59:48,-1.26,7.469 06/02/2020 18:00:00,-1.26,7.469 06/02/2020 18:00:12,-1.26,7.469 06/02/2020 18:00:24,-1.26,7.469 06/02/2020 18:00:36,-1.26,7.469 06/02/2020 18:00:48,-1.32,7.469 06/02/2020 18:01:00,-1.26,7.469 06/02/2020 18:01:12,-1.26,7.469 06/02/2020 18:01:24,-1.26,7.469 06/02/2020 18:01:36,-1.26,7.469 06/02/2020 18:01:48,-1.26,7.469 06/02/2020 18:02:00,-1.26,7.469 06/02/2020 18:02:12,-1.32,7.469 06/02/2020 18:02:24,-1.26,7.469 06/02/2020 18:02:36,-1.26,7.469 06/02/2020 18:02:48,-1.26,7.469 06/02/2020 18:03:00,-1.26,7.469 06/02/2020 18:03:12,-1.26,7.469 06/02/2020 18:03:24,-1.26,7.469 06/02/2020 18:03:36,-1.26,7.469 06/02/2020 18:03:48,-1.26,7.469 06/02/2020 18:04:00,-1.32,7.469 06/02/2020 18:04:12,-1.26,7.469 06/02/2020 18:04:24,-1.26,7.469 06/02/2020 18:04:36,-1.26,7.469 06/02/2020 18:04:48,-1.26,7.469 06/02/2020 18:05:00,-1.26,7.469 06/02/2020 18:05:12,-1.32,7.469 06/02/2020 18:05:24,-1.26,7.469 06/02/2020 18:05:36,-1.32,7.469 06/02/2020 18:05:48,-1.32,7.469 06/02/2020 18:06:00,-1.32,7.469 06/02/2020 18:06:12,-1.26,7.469 06/02/2020 18:06:24,-1.32,7.469 06/02/2020 18:06:36,-1.26,7.469 06/02/2020 18:06:48,-1.32,7.469 06/02/2020 18:07:00,-1.26,7.469 06/02/2020 18:07:12,-1.26,7.469 06/02/2020 18:07:24,-1.32,7.469 06/02/2020 18:07:36,-1.32,7.469 06/02/2020 18:07:48,-1.32,7.469 06/02/2020 18:08:00,-1.32,7.469 06/02/2020 18:08:12,-1.26,7.469 06/02/2020 18:08:24,-1.26,7.469 06/02/2020 18:08:36,-1.32,7.469 06/02/2020 18:08:48,-1.32,7.469 06/02/2020 18:09:00,-1.26,7.469 06/02/2020 18:09:12,-1.26,7.469 06/02/2020 18:09:24,-1.32,7.469 06/02/2020 18:09:36,-1.32,7.469 06/02/2020 18:09:48,-1.32,7.469 06/02/2020 18:10:00,-1.26,7.469 06/02/2020 18:10:12,-1.32,7.469 06/02/2020 18:10:24,-1.32,7.469 06/02/2020 18:10:36,-1.26,7.469 06/02/2020 18:10:48,-1.32,7.469 06/02/2020 18:11:00,-1.32,7.469 06/02/2020 18:11:12,-1.32,7.469 06/02/2020 18:11:24,-1.32,7.469 06/02/2020 18:11:36,-1.32,7.469 06/02/2020 18:11:48,-1.32,7.469 06/02/2020 18:12:00,-1.26,7.469 06/02/2020 18:12:12,-1.26,7.469 06/02/2020 18:12:24,-1.32,7.469 06/02/2020 18:12:36,-1.32,7.469 06/02/2020 18:12:48,-1.32,7.469 06/02/2020 18:13:00,-1.32,7.469 06/02/2020 18:13:12,-1.32,7.469 06/02/2020 18:13:24,-1.32,7.469 06/02/2020 18:13:36,-1.32,7.469 06/02/2020 18:13:48,-1.32,7.469 06/02/2020 18:14:00,-1.32,7.469 06/02/2020 18:14:12,-1.32,7.469 06/02/2020 18:14:24,-1.32,7.469 06/02/2020 18:14:36,-1.32,7.469 06/02/2020 18:14:48,-1.26,7.469 06/02/2020 18:15:00,-1.32,7.469 06/02/2020 18:15:12,-1.32,7.469 06/02/2020 18:15:24,-1.32,7.469 06/02/2020 18:15:36,-1.32,7.469 06/02/2020 18:15:48,-1.32,7.469 06/02/2020 18:16:00,-1.32,7.469 06/02/2020 18:16:12,-1.32,7.469 06/02/2020 18:16:24,-1.32,7.469 06/02/2020 18:16:36,-1.32,7.469 06/02/2020 18:16:48,-1.32,7.469 06/02/2020 18:17:00,-1.32,7.469 06/02/2020 18:17:12,-1.32,7.469 06/02/2020 18:17:24,-1.32,7.469 06/02/2020 18:17:36,-1.32,7.469 06/02/2020 18:17:48,-1.32,7.469 06/02/2020 18:18:00,-1.26,7.469 06/02/2020 18:18:12,-1.38,7.469 06/02/2020 18:18:24,-1.32,7.469 06/02/2020 18:18:36,-1.32,7.469 06/02/2020 18:18:48,-1.32,7.469 06/02/2020 18:19:00,-1.32,7.469 06/02/2020 18:19:12,-1.32,7.469 06/02/2020 18:19:24,-1.32,7.469 06/02/2020 18:19:36,-1.32,7.469 06/02/2020 18:19:48,-1.32,7.469 06/02/2020 18:20:00,-1.32,7.469 06/02/2020 18:20:12,-1.32,7.469 06/02/2020 18:20:24,-1.44,7.500 06/02/2020 18:20:36,-1.32,7.469 06/02/2020 18:20:48,-1.32,7.469 06/02/2020 18:21:00,-1.32,7.469 06/02/2020 18:21:12,-1.32,7.469 06/02/2020 18:21:24,-1.26,7.469 06/02/2020 18:21:36,-1.32,7.469 06/02/2020 18:21:48,-1.32,7.469 06/02/2020 18:22:00,-1.32,7.469 06/02/2020 18:22:12,-1.32,7.469 06/02/2020 18:22:24,-1.32,7.469 06/02/2020 18:22:36,-1.32,7.469 06/02/2020 18:22:48,-1.32,7.469 06/02/2020 18:23:00,-1.32,7.469 06/02/2020 18:23:12,-1.38,7.469 06/02/2020 18:23:24,-1.32,7.469 06/02/2020 18:23:36,-1.38,7.469 06/02/2020 18:23:48,-1.32,7.469 06/02/2020 18:24:00,-1.32,7.469 06/02/2020 18:24:12,-1.38,7.469 06/02/2020 18:24:24,-1.32,7.469 06/02/2020 18:24:36,-1.32,7.469 06/02/2020 18:24:48,-1.32,7.469 06/02/2020 18:25:00,-1.38,7.469 06/02/2020 18:25:12,-1.38,7.500 06/02/2020 18:25:24,-1.32,7.469 06/02/2020 18:25:36,-1.44,7.500 06/02/2020 18:25:48,-1.44,7.500 06/02/2020 18:26:00,-1.32,7.469 06/02/2020 18:26:12,-1.32,7.469 06/02/2020 18:26:24,-1.32,7.469 06/02/2020 18:26:36,-1.32,7.469 06/02/2020 18:26:48,-1.32,7.469 06/02/2020 18:27:00,-1.32,7.469 06/02/2020 18:27:12,-1.32,7.469 06/02/2020 18:27:24,-1.32,7.469 06/02/2020 18:27:36,-1.38,7.469 06/02/2020 18:27:48,-1.38,7.469 06/02/2020 18:28:00,-1.32,7.469 06/02/2020 18:28:12,-1.32,7.469 06/02/2020 18:28:24,-1.32,7.469 06/02/2020 18:28:36,-1.32,7.469 06/02/2020 18:28:48,-1.32,7.469 06/02/2020 18:29:00,-1.44,7.500 06/02/2020 18:29:12,-1.44,7.500 06/02/2020 18:29:24,-1.32,7.469 06/02/2020 18:29:36,-1.38,7.469 06/02/2020 18:29:48,-1.51,7.500 06/02/2020 18:30:00,-1.32,7.469 06/02/2020 18:30:12,-1.44,7.500 06/02/2020 18:30:24,-1.44,7.500 06/02/2020 18:30:36,-1.32,7.469 06/02/2020 18:30:48,-1.32,7.469 06/02/2020 18:31:00,-1.38,7.469 06/02/2020 18:31:12,-1.32,7.469 06/02/2020 18:31:24,-1.32,7.469 06/02/2020 18:31:36,-1.32,7.469 06/02/2020 18:31:48,-1.32,7.469 06/02/2020 18:32:00,-1.32,7.469 06/02/2020 18:32:12,-1.32,7.469 06/02/2020 18:32:24,-1.32,7.469 06/02/2020 18:32:36,-1.32,7.469 06/02/2020 18:32:48,-1.32,7.469 06/02/2020 18:33:00,-1.32,7.469 06/02/2020 18:33:12,-1.32,7.469 06/02/2020 18:33:24,-1.38,7.469 06/02/2020 18:33:36,-1.38,7.469 06/02/2020 18:33:48,-1.44,7.500 06/02/2020 18:34:00,-1.32,7.469 06/02/2020 18:34:12,-1.32,7.469 06/02/2020 18:34:24,-1.32,7.469 06/02/2020 18:34:36,-1.32,7.469 06/02/2020 18:34:48,-1.32,7.469 06/02/2020 18:35:00,-1.51,7.500 06/02/2020 18:35:12,-1.51,7.500 06/02/2020 18:35:24,-1.38,7.469 06/02/2020 18:35:36,-1.44,7.500 06/02/2020 18:35:48,-1.51,7.500 06/02/2020 18:36:00,-1.51,7.500 06/02/2020 18:36:12,-1.44,7.500 06/02/2020 18:36:24,-1.44,7.500 06/02/2020 18:36:36,-1.44,7.500 06/02/2020 18:36:48,-1.44,7.500 06/02/2020 18:37:00,-1.44,7.500 06/02/2020 18:37:12,-1.51,7.500 06/02/2020 18:37:24,-1.51,7.500 06/02/2020 18:37:36,-1.44,7.500 06/02/2020 18:37:48,-1.44,7.500 06/02/2020 18:38:00,-1.51,7.500 06/02/2020 18:38:12,-1.51,7.500 06/02/2020 18:38:24,-1.38,7.469 06/02/2020 18:38:36,-1.51,7.500 06/02/2020 18:38:48,-1.44,7.500 06/02/2020 18:39:00,-1.32,7.469 06/02/2020 18:39:12,-1.38,7.469 06/02/2020 18:39:24,-1.32,7.469 06/02/2020 18:39:36,-1.38,7.469 06/02/2020 18:39:48,-1.38,7.469 06/02/2020 18:40:00,-1.38,7.469 06/02/2020 18:40:12,-1.38,7.469 06/02/2020 18:40:24,-1.44,7.500 06/02/2020 18:40:36,-1.51,7.500 06/02/2020 18:40:48,-1.44,7.500 06/02/2020 18:41:00,-1.51,7.500 06/02/2020 18:41:12,-1.38,7.469 06/02/2020 18:41:24,-1.38,7.469 06/02/2020 18:41:36,-1.38,7.469 06/02/2020 18:41:48,-1.32,7.469 06/02/2020 18:42:00,-1.38,7.469 06/02/2020 18:42:12,-1.38,7.469 06/02/2020 18:42:24,-1.38,7.469 06/02/2020 18:42:36,-1.38,7.469 06/02/2020 18:42:48,-1.38,7.469 06/02/2020 18:43:00,-1.38,7.469 06/02/2020 18:43:12,-1.38,7.469 06/02/2020 18:43:24,-1.32,7.469 06/02/2020 18:43:36,-1.32,7.469 06/02/2020 18:43:48,-1.38,7.469 06/02/2020 18:44:00,-1.38,7.469 06/02/2020 18:44:12,-1.32,7.469 06/02/2020 18:44:24,-1.38,7.469 06/02/2020 18:44:36,-1.38,7.469 06/02/2020 18:44:48,-1.38,7.469 06/02/2020 18:45:00,-1.44,7.500 06/02/2020 18:45:12,-1.51,7.500 06/02/2020 18:45:24,-1.38,7.469 06/02/2020 18:45:36,-1.38,7.469 06/02/2020 18:45:48,-1.38,7.469 06/02/2020 18:46:00,-1.32,7.469 06/02/2020 18:46:12,-1.32,7.469 06/02/2020 18:46:24,-1.38,7.469 06/02/2020 18:46:36,-1.51,7.500 06/02/2020 18:46:48,-1.32,7.469 06/02/2020 18:47:00,-1.38,7.469 06/02/2020 18:47:12,-1.38,7.469 06/02/2020 18:47:24,-1.38,7.469 06/02/2020 18:47:36,-1.32,7.469 06/02/2020 18:47:48,-1.38,7.469 06/02/2020 18:48:00,-1.32,7.469 06/02/2020 18:48:12,-1.38,7.469 06/02/2020 18:48:24,-1.38,7.469 06/02/2020 18:48:36,-1.38,7.469 06/02/2020 18:48:48,-1.38,7.469 06/02/2020 18:49:00,-1.38,7.469 06/02/2020 18:49:12,-1.32,7.469 06/02/2020 18:49:24,-1.38,7.469 06/02/2020 18:49:36,-1.38,7.469 06/02/2020 18:49:48,-1.38,7.469 06/02/2020 18:50:00,-1.38,7.469 06/02/2020 18:50:12,-1.38,7.469 06/02/2020 18:50:24,-1.32,7.469 06/02/2020 18:50:36,-1.32,7.469 06/02/2020 18:50:48,-1.38,7.469 06/02/2020 18:51:00,-1.32,7.469 06/02/2020 18:51:12,-1.38,7.469 06/02/2020 18:51:24,-1.32,7.469 06/02/2020 18:51:36,-1.38,7.469 06/02/2020 18:51:48,-1.38,7.469 06/02/2020 18:52:00,-1.38,7.469 06/02/2020 18:52:12,-1.38,7.469 06/02/2020 18:52:24,-1.38,7.469 06/02/2020 18:52:36,-1.38,7.469 06/02/2020 18:52:48,-1.38,7.469 06/02/2020 18:53:00,-1.38,7.469 06/02/2020 18:53:12,-1.38,7.469 06/02/2020 18:53:24,-1.38,7.469 06/02/2020 18:53:36,-1.38,7.469 06/02/2020 18:53:48,-1.38,7.469 06/02/2020 18:54:00,-1.38,7.469 06/02/2020 18:54:12,-1.38,7.469 06/02/2020 18:54:24,-1.32,7.469 06/02/2020 18:54:36,-1.38,7.469 06/02/2020 18:54:48,-1.38,7.469 06/02/2020 18:55:00,-1.38,7.469 06/02/2020 18:55:12,-1.38,7.469 06/02/2020 18:55:24,-1.38,7.469 06/02/2020 18:55:36,-1.38,7.469 06/02/2020 18:55:48,-1.38,7.469 06/02/2020 18:56:00,-1.38,7.469 06/02/2020 18:56:12,-1.38,7.469 06/02/2020 18:56:24,-1.44,7.469 06/02/2020 18:56:36,-1.38,7.469 06/02/2020 18:56:48,-1.38,7.469 06/02/2020 18:57:00,-1.38,7.469 06/02/2020 18:57:12,-1.32,7.469 06/02/2020 18:57:24,-1.38,7.469 06/02/2020 18:57:36,-1.38,7.469 06/02/2020 18:57:48,-1.38,7.469 06/02/2020 18:58:00,-1.38,7.469 06/02/2020 18:58:12,-1.44,7.469 06/02/2020 18:58:24,-1.38,7.469 06/02/2020 18:58:36,-1.38,7.469 06/02/2020 18:58:48,-1.44,7.469 06/02/2020 18:59:00,-1.38,7.469 06/02/2020 18:59:12,-1.38,7.469 06/02/2020 18:59:24,-1.38,7.469 06/02/2020 18:59:36,-1.38,7.469 06/02/2020 18:59:48,-1.38,7.469 06/02/2020 19:00:00,-1.38,7.469 06/02/2020 19:00:12,-1.38,7.469 06/02/2020 19:00:24,-1.38,7.469 06/02/2020 19:00:36,-1.38,7.469 06/02/2020 19:00:48,-1.38,7.469 06/02/2020 19:01:00,-1.44,7.469 06/02/2020 19:01:12,-1.38,7.469 06/02/2020 19:01:24,-1.38,7.469 06/02/2020 19:01:36,-1.38,7.469 06/02/2020 19:01:48,-1.38,7.469 06/02/2020 19:02:00,-1.38,7.469 06/02/2020 19:02:12,-1.38,7.469 06/02/2020 19:02:24,-1.38,7.469 06/02/2020 19:02:36,-1.51,7.500 06/02/2020 19:02:48,-1.32,7.469 06/02/2020 19:03:00,-1.38,7.469 06/02/2020 19:03:12,-1.38,7.469 06/02/2020 19:03:24,-1.38,7.469 06/02/2020 19:03:36,-1.38,7.469 06/02/2020 19:03:48,-1.44,7.469 06/02/2020 19:04:00,-1.38,7.469 06/02/2020 19:04:12,-1.51,7.500 06/02/2020 19:04:24,-1.51,7.500 06/02/2020 19:04:36,-1.38,7.469 06/02/2020 19:04:48,-1.38,7.469 06/02/2020 19:05:00,-1.38,7.469 06/02/2020 19:05:12,-1.38,7.469 06/02/2020 19:05:24,-1.38,7.469 06/02/2020 19:05:36,-1.44,7.469 06/02/2020 19:05:48,-1.44,7.469 06/02/2020 19:06:00,-1.38,7.469 06/02/2020 19:06:12,-1.38,7.469 06/02/2020 19:06:24,-1.38,7.469 06/02/2020 19:06:36,-1.38,7.469 06/02/2020 19:06:48,-1.38,7.469 06/02/2020 19:07:00,-1.38,7.469 06/02/2020 19:07:12,-1.38,7.469 06/02/2020 19:07:24,-1.38,7.469 06/02/2020 19:07:36,-1.38,7.469 06/02/2020 19:07:48,-1.38,7.469 06/02/2020 19:08:00,-1.38,7.469 06/02/2020 19:08:12,-1.38,7.469 06/02/2020 19:08:24,-1.38,7.469 06/02/2020 19:08:36,-1.38,7.469 06/02/2020 19:08:48,-1.44,7.469 06/02/2020 19:09:00,-1.38,7.469 06/02/2020 19:09:12,-1.38,7.469 06/02/2020 19:09:24,-1.38,7.469 06/02/2020 19:09:36,-1.38,7.469 06/02/2020 19:09:48,-1.44,7.469 06/02/2020 19:10:00,-1.38,7.469 06/02/2020 19:10:12,-1.38,7.469 06/02/2020 19:10:24,-1.38,7.469 06/02/2020 19:10:36,-1.38,7.469 06/02/2020 19:10:48,-1.38,7.469 06/02/2020 19:11:00,-1.44,7.469 06/02/2020 19:11:12,-1.38,7.469 06/02/2020 19:11:24,-1.38,7.469 06/02/2020 19:11:36,-1.38,7.469 06/02/2020 19:11:48,-1.38,7.469 06/02/2020 19:12:00,-1.38,7.469 06/02/2020 19:12:12,-1.38,7.469 06/02/2020 19:12:24,-1.38,7.469 06/02/2020 19:12:36,-1.38,7.469 06/02/2020 19:12:48,-1.38,7.469 06/02/2020 19:13:00,-1.38,7.469 06/02/2020 19:13:12,-1.38,7.469 06/02/2020 19:13:24,-1.38,7.469 06/02/2020 19:13:36,-1.44,7.469 06/02/2020 19:13:48,-1.44,7.469 06/02/2020 19:14:00,-1.38,7.469 06/02/2020 19:14:12,-1.38,7.469 06/02/2020 19:14:24,-1.38,7.469 06/02/2020 19:14:36,-1.44,7.469 06/02/2020 19:14:48,-1.38,7.469 06/02/2020 19:15:00,-1.38,7.469 06/02/2020 19:15:12,-1.38,7.469 06/02/2020 19:15:24,-1.38,7.469 06/02/2020 19:15:36,-1.44,7.469 06/02/2020 19:15:48,-1.38,7.469 06/02/2020 19:16:00,-1.38,7.469 06/02/2020 19:16:12,-1.38,7.469 06/02/2020 19:16:24,-1.44,7.469 06/02/2020 19:16:36,-1.38,7.469 06/02/2020 19:16:48,-1.44,7.469 06/02/2020 19:17:00,-1.38,7.469 06/02/2020 19:17:12,-1.44,7.469 06/02/2020 19:17:24,-1.38,7.469 06/02/2020 19:17:36,-1.38,7.469 06/02/2020 19:17:48,-1.44,7.469 06/02/2020 19:18:00,-1.38,7.469 06/02/2020 19:18:12,-1.38,7.469 06/02/2020 19:18:24,-1.44,7.469 06/02/2020 19:18:36,-1.38,7.469 06/02/2020 19:18:48,-1.38,7.469 06/02/2020 19:19:00,-1.38,7.469 06/02/2020 19:19:12,-1.38,7.469 06/02/2020 19:19:24,-1.38,7.469 06/02/2020 19:19:36,-1.38,7.469 06/02/2020 19:19:48,-1.38,7.469 06/02/2020 19:20:00,-1.44,7.469 06/02/2020 19:20:12,-1.44,7.469 06/02/2020 19:20:24,-1.44,7.469 06/02/2020 19:20:36,-1.44,7.469 06/02/2020 19:20:48,-1.44,7.453 06/02/2020 19:21:00,-1.44,7.453 06/02/2020 19:21:12,-1.44,7.453 06/02/2020 19:21:24,-1.38,7.453 06/02/2020 19:21:36,-1.44,7.469 06/02/2020 19:21:48,-1.44,7.469 06/02/2020 19:22:00,-1.38,7.469 06/02/2020 19:22:12,-1.38,7.453 06/02/2020 19:22:24,-1.44,7.453 06/02/2020 19:22:36,-1.44,7.469 06/02/2020 19:22:48,-1.44,7.469 06/02/2020 19:23:00,-1.44,7.469 06/02/2020 19:23:12,-1.38,7.469 06/02/2020 19:23:24,-1.38,7.469 06/02/2020 19:23:36,-1.44,7.469 06/02/2020 19:23:48,-1.44,7.469 06/02/2020 19:24:00,-1.38,7.469 06/02/2020 19:24:12,-1.38,7.469 06/02/2020 19:24:24,-1.38,7.469 06/02/2020 19:24:36,-1.44,7.469 06/02/2020 19:24:48,-1.38,7.469 06/02/2020 19:25:00,-1.38,7.469 06/02/2020 19:25:12,-1.44,7.469 06/02/2020 19:25:24,-1.44,7.469 06/02/2020 19:25:36,-1.44,7.469 06/02/2020 19:25:48,-1.38,7.469 06/02/2020 19:26:00,-1.44,7.469 06/02/2020 19:26:12,-1.44,7.469 06/02/2020 19:26:24,-1.38,7.469 06/02/2020 19:26:36,-1.44,7.469 06/02/2020 19:26:48,-1.38,7.469 06/02/2020 19:27:00,-1.44,7.469 06/02/2020 19:27:12,-1.44,7.469 06/02/2020 19:27:24,-1.44,7.469 06/02/2020 19:27:36,-1.38,7.469 06/02/2020 19:27:48,-1.44,7.469 06/02/2020 19:28:00,-1.44,7.469 06/02/2020 19:28:12,-1.44,7.469 06/02/2020 19:28:24,-1.63,7.469 06/02/2020 19:28:36,-1.44,7.438 06/02/2020 19:28:48,-1.44,7.453 06/02/2020 19:29:00,-1.44,7.453 06/02/2020 19:29:12,-1.44,7.453 06/02/2020 19:29:24,-1.44,7.469 06/02/2020 19:29:36,-1.38,7.469 06/02/2020 19:29:48,-1.38,7.469 06/02/2020 19:30:00,-1.44,7.469 06/02/2020 19:30:12,-1.44,7.469 06/02/2020 19:30:24,-1.44,7.469 06/02/2020 19:30:36,-1.38,7.469 06/02/2020 19:30:48,-1.44,7.469 06/02/2020 19:31:00,-1.44,7.469 06/02/2020 19:31:12,-1.44,7.469 06/02/2020 19:31:24,-1.63,7.453 06/02/2020 19:31:36,-1.69,7.078 06/02/2020 19:31:48,-1.69,6.828 06/02/2020 19:32:00,-1.69,6.688 06/02/2020 19:32:12,-1.63,6.625 06/02/2020 19:32:24,-1.63,6.719 06/02/2020 19:32:36,-1.63,7.000 06/02/2020 19:32:48,-1.44,7.438 06/02/2020 19:33:00,-1.63,7.875 06/02/2020 19:33:12,-1.63,8.234 06/02/2020 19:33:24,-1.51,8.469 06/02/2020 19:33:36,-1.69,8.641 06/02/2020 19:33:48,-1.63,8.750 06/02/2020 19:34:00,-1.63,8.828 06/02/2020 19:34:12,-1.63,8.844 06/02/2020 19:34:24,-1.63,8.844 06/02/2020 19:34:36,-1.63,8.859 06/02/2020 19:34:48,-1.63,8.859 06/02/2020 19:35:00,-1.51,8.859 06/02/2020 19:35:12,-1.51,8.859 06/02/2020 19:35:24,-1.51,8.859 06/02/2020 19:35:36,-1.51,8.891 06/02/2020 19:35:48,-1.51,8.859 06/02/2020 19:36:00,-1.51,8.844 06/02/2020 19:36:12,-1.51,8.859 06/02/2020 19:36:24,-1.44,8.891 06/02/2020 19:36:36,-1.44,8.891 06/02/2020 19:36:48,-1.44,8.906 06/02/2020 19:37:00,-1.44,8.938 06/02/2020 19:37:12,-1.38,8.953 06/02/2020 19:37:24,-1.38,9.000 06/02/2020 19:37:36,-1.38,9.016 06/02/2020 19:37:48,-1.38,9.047 06/02/2020 19:38:00,-1.38,9.109 06/02/2020 19:38:12,-1.38,9.156 06/02/2020 19:38:24,-1.38,9.203 06/02/2020 19:38:36,-1.38,9.234 06/02/2020 19:38:48,-1.32,9.266 06/02/2020 19:39:00,-1.38,9.234 06/02/2020 19:39:12,-1.32,9.234 06/02/2020 19:39:24,-1.32,9.219 06/02/2020 19:39:36,-1.38,9.203 06/02/2020 19:39:48,-1.32,9.156 06/02/2020 19:40:00,-1.32,9.125 06/02/2020 19:40:12,-1.32,9.109 06/02/2020 19:40:24,-1.32,9.094 06/02/2020 19:40:36,-1.32,9.047 06/02/2020 19:40:48,-1.32,9.000 06/02/2020 19:41:00,-1.32,8.938 06/02/2020 19:41:12,-1.32,8.938 06/02/2020 19:41:24,-1.32,8.938 06/02/2020 19:41:36,-1.32,8.938 06/02/2020 19:41:48,-1.32,8.938 06/02/2020 19:42:00,-1.26,8.938 06/02/2020 19:42:12,-1.32,8.938 06/02/2020 19:42:24,-1.32,8.953 06/02/2020 19:42:36,-1.32,8.953 06/02/2020 19:42:48,-1.32,8.953 06/02/2020 19:43:00,-1.32,8.938 06/02/2020 19:43:12,-1.32,8.953 06/02/2020 19:43:24,-1.32,8.953 06/02/2020 19:43:36,-1.32,8.953 06/02/2020 19:43:48,-1.32,8.984 06/02/2020 19:44:00,-1.32,9.016 06/02/2020 19:44:12,-1.32,9.016 06/02/2020 19:44:24,-1.32,9.016 06/02/2020 19:44:36,-1.32,9.047 06/02/2020 19:44:48,-1.32,9.063 06/02/2020 19:45:00,-1.32,9.125 06/02/2020 19:45:12,-1.38,9.203 06/02/2020 19:45:24,-1.38,9.234 06/02/2020 19:45:36,-1.44,9.266 06/02/2020 19:45:48,-1.44,9.328 06/02/2020 19:46:00,-1.44,9.375 06/02/2020 19:46:12,-1.44,9.438 06/02/2020 19:46:24,-1.44,9.484 06/02/2020 19:46:36,-1.63,9.500 06/02/2020 19:46:48,-1.69,9.531 06/02/2020 19:47:00,-1.69,9.547 06/02/2020 19:47:12,-1.69,9.563 06/02/2020 19:47:24,-1.69,9.609 06/02/2020 19:47:36,-1.69,9.656 06/02/2020 19:47:48,-1.69,9.672 06/02/2020 19:48:00,-1.76,9.703 06/02/2020 19:48:12,-1.76,9.703 06/02/2020 19:48:24,-1.76,9.734 06/02/2020 19:48:36,-1.76,9.766 06/02/2020 19:48:48,-1.76,9.781 06/02/2020 19:49:00,-1.82,9.781 06/02/2020 19:49:12,-1.82,9.813 06/02/2020 19:49:24,-1.82,9.813 06/02/2020 19:49:36,-1.82,9.828 06/02/2020 19:49:48,-1.82,9.844 06/02/2020 19:50:00,-1.82,9.844 06/02/2020 19:50:12,-1.82,9.844 06/02/2020 19:50:24,-1.82,9.844 06/02/2020 19:50:36,-1.88,9.703 06/02/2020 19:50:48,-2.07,9.547 06/02/2020 19:51:00,-1.88,9.422 06/02/2020 19:51:12,-2.01,9.328 06/02/2020 19:51:24,-2.01,9.266 06/02/2020 19:51:36,-2.01,9.219 06/02/2020 19:51:48,-2.07,9.203 06/02/2020 19:52:00,-2.07,9.156 06/02/2020 19:52:12,-2.01,9.109 06/02/2020 19:52:24,-2.07,9.063 06/02/2020 19:52:36,-2.07,9.016 06/02/2020 19:52:48,-2.51,8.563 06/02/2020 19:53:00,-2.32,7.781 06/02/2020 19:53:12,-2.19,7.469 06/02/2020 19:53:24,-2.19,7.344 06/02/2020 19:53:36,-2.13,7.281 06/02/2020 19:53:48,-0.07,7.234 06/02/2020 19:54:00,5.81,7.234 06/02/2020 19:54:12,5.56,7.234 06/02/2020 19:54:24,3.43,7.234 06/02/2020 19:54:36,6.12,7.234 06/02/2020 19:54:48,6.18,7.234 06/02/2020 19:55:00,-1.76,7.203 06/02/2020 19:55:12,-1.82,7.203 06/02/2020 19:55:24,2.25,7.203 06/02/2020 19:55:36,3.68,7.203 06/02/2020 19:55:48,3.62,7.203 06/02/2020 19:56:00,3.93,7.203 06/02/2020 19:56:12,2.75,7.203 06/02/2020 19:56:24,-1.69,7.203 06/02/2020 19:56:36,3.93,7.203 06/02/2020 19:56:48,4.62,7.203 06/02/2020 19:57:00,4.50,7.203 06/02/2020 19:57:12,4.31,7.203 06/02/2020 19:57:24,4.37,7.203 06/02/2020 19:57:36,-1.44,7.203 06/02/2020 19:57:48,4.37,7.203 06/02/2020 19:58:00,5.12,7.203 06/02/2020 19:58:12,5.12,7.203 06/02/2020 19:58:24,5.31,7.203 06/02/2020 19:58:36,4.43,7.203 06/02/2020 19:58:48,-1.44,7.203 06/02/2020 19:59:00,-1.26,7.203 06/02/2020 19:59:12,5.25,7.203 06/02/2020 19:59:24,4.81,7.203 06/02/2020 19:59:36,5.81,7.203 06/02/2020 19:59:48,5.93,7.203 06/02/2020 20:00:00,4.31,7.203 06/02/2020 20:00:12,-1.38,7.203 06/02/2020 20:00:24,-1.38,7.203 06/02/2020 20:00:36,3.50,7.203 06/02/2020 20:00:48,4.56,7.203 06/02/2020 20:01:00,5.06,7.203 06/02/2020 20:01:12,3.93,7.203 06/02/2020 20:01:24,-1.26,7.203 06/02/2020 20:01:36,-1.38,7.188 06/02/2020 20:01:48,3.56,7.188 06/02/2020 20:02:00,3.43,7.203 06/02/2020 20:02:12,2.25,7.203 06/02/2020 20:02:24,0.56,7.203 06/02/2020 20:02:36,-1.38,7.203 06/02/2020 20:02:48,-1.38,7.203 06/02/2020 20:03:00,3.00,7.203 06/02/2020 20:03:12,3.81,7.203 06/02/2020 20:03:24,4.56,7.203 06/02/2020 20:03:36,4.50,7.203 06/02/2020 20:03:48,-1.01,7.203 06/02/2020 20:04:00,-1.38,7.188 06/02/2020 20:04:12,-1.38,7.188 06/02/2020 20:04:24,4.12,7.188 06/02/2020 20:04:36,6.00,7.203 06/02/2020 20:04:48,4.50,7.203 06/02/2020 20:05:00,3.81,7.203 06/02/2020 20:05:12,1.68,7.203 06/02/2020 20:05:24,-1.38,7.203 06/02/2020 20:05:36,-1.38,7.203 06/02/2020 20:05:48,6.56,7.203 06/02/2020 20:06:00,3.75,7.203 06/02/2020 20:06:12,4.00,7.203 06/02/2020 20:06:24,1.18,7.203 06/02/2020 20:06:36,1.12,7.203 06/02/2020 20:06:48,-1.38,7.203 06/02/2020 20:07:00,3.18,7.203 06/02/2020 20:07:12,4.06,7.203 06/02/2020 20:07:24,4.68,7.203 06/02/2020 20:07:36,4.18,7.203 06/02/2020 20:07:48,2.68,7.203 06/02/2020 20:08:00,-1.32,7.203 06/02/2020 20:08:12,5.12,7.203 06/02/2020 20:08:24,4.81,7.203 06/02/2020 20:08:36,5.62,7.203 06/02/2020 20:08:48,5.12,7.203 06/02/2020 20:09:00,-0.07,7.203 06/02/2020 20:09:12,-1.32,7.203 06/02/2020 20:09:24,5.12,7.203 06/02/2020 20:09:36,4.93,7.203 06/02/2020 20:09:48,5.18,7.203 06/02/2020 20:10:00,4.43,7.203 06/02/2020 20:10:12,-1.26,7.203 06/02/2020 20:10:24,-1.32,7.203 06/02/2020 20:10:36,4.87,7.203 06/02/2020 20:10:48,5.25,7.203 06/02/2020 20:11:00,5.12,7.203 06/02/2020 20:11:12,-1.32,7.203 06/02/2020 20:11:24,-0.57,7.203 06/02/2020 20:11:36,4.87,7.203 06/02/2020 20:11:48,5.43,7.203 06/02/2020 20:12:00,5.18,7.203 06/02/2020 20:12:12,5.12,7.203 06/02/2020 20:12:24,-1.32,7.203 06/02/2020 20:12:36,-1.32,7.203 06/02/2020 20:12:48,5.18,7.203 06/02/2020 20:13:00,5.06,7.203 06/02/2020 20:13:12,5.00,7.203 06/02/2020 20:13:24,5.31,7.203 06/02/2020 20:13:36,-1.19,7.203 06/02/2020 20:13:48,-1.32,7.203 06/02/2020 20:14:00,5.00,7.203 06/02/2020 20:14:12,5.06,7.203 06/02/2020 20:14:24,5.25,7.203 06/02/2020 20:14:36,3.62,7.203 06/02/2020 20:14:48,-0.63,7.203 06/02/2020 20:15:00,-1.26,7.203 06/02/2020 20:15:12,5.81,7.203 06/02/2020 20:15:24,5.81,7.203 06/02/2020 20:15:36,4.56,7.203 06/02/2020 20:15:48,-0.57,7.203 06/02/2020 20:16:00,-1.32,7.188 06/02/2020 20:16:12,5.68,7.188 06/02/2020 20:16:24,5.50,7.203 06/02/2020 20:16:36,4.62,7.203 06/02/2020 20:16:48,4.12,7.203 06/02/2020 20:17:00,-1.26,7.203 06/02/2020 20:17:12,-1.32,7.188 06/02/2020 20:17:24,3.93,7.203 06/02/2020 20:17:36,5.81,7.203 06/02/2020 20:17:48,4.50,7.203 06/02/2020 20:18:00,0.62,7.203 06/02/2020 20:18:12,-1.32,7.203 06/02/2020 20:18:24,-0.44,7.203 06/02/2020 20:18:36,4.37,7.203 06/02/2020 20:18:48,4.62,7.203 06/02/2020 20:19:00,3.12,7.203 06/02/2020 20:19:12,1.25,7.203 06/02/2020 20:19:24,-1.32,7.203 06/02/2020 20:19:36,5.25,7.203 06/02/2020 20:19:48,5.06,7.203 06/02/2020 20:20:00,3.06,7.203 06/02/2020 20:20:12,2.93,7.203 06/02/2020 20:20:24,-1.32,7.203 06/02/2020 20:20:36,-1.26,7.203 06/02/2020 20:20:48,7.62,7.203 06/02/2020 20:21:00,5.37,7.203 06/02/2020 20:21:12,4.87,7.203 06/02/2020 20:21:24,1.18,7.203 06/02/2020 20:21:36,-1.32,7.203 06/02/2020 20:21:48,4.12,7.188 06/02/2020 20:22:00,5.12,7.203 06/02/2020 20:22:12,5.18,7.203 06/02/2020 20:22:24,3.93,7.203 06/02/2020 20:22:36,0.31,7.203 06/02/2020 20:22:48,-1.32,7.203 06/02/2020 20:23:00,1.50,7.203 06/02/2020 20:23:12,4.43,7.203 06/02/2020 20:23:24,3.68,7.203 06/02/2020 20:23:36,4.18,7.203 06/02/2020 20:23:48,2.25,7.203 06/02/2020 20:24:00,-1.26,7.203 06/02/2020 20:24:12,-1.32,7.203 06/02/2020 20:24:24,5.31,7.203 06/02/2020 20:24:36,4.06,7.203 06/02/2020 20:24:48,4.18,7.203 06/02/2020 20:25:00,4.75,7.203 06/02/2020 20:25:12,5.00,7.234 06/02/2020 20:25:24,0.68,7.234 06/02/2020 20:25:36,-1.32,7.203 06/02/2020 20:25:48,4.81,7.203 06/02/2020 20:26:00,4.06,7.203 06/02/2020 20:26:12,5.12,7.203 06/02/2020 20:26:24,5.06,7.203 06/02/2020 20:26:36,1.68,7.234 06/02/2020 20:26:48,-1.26,7.203 06/02/2020 20:27:00,-1.32,7.203 06/02/2020 20:27:12,4.93,7.203 06/02/2020 20:27:24,3.00,7.203 06/02/2020 20:27:36,5.18,7.234 06/02/2020 20:27:48,5.31,7.234 06/02/2020 20:28:00,4.31,7.234 06/02/2020 20:28:12,-1.26,7.234 06/02/2020 20:28:24,-1.32,7.203 06/02/2020 20:28:36,5.06,7.234 06/02/2020 20:28:48,5.12,7.234 06/02/2020 20:29:00,5.06,7.234 06/02/2020 20:29:12,5.12,7.234 06/02/2020 20:29:24,-0.76,7.234 06/02/2020 20:29:36,-1.26,7.234 06/02/2020 20:29:48,0.37,7.203 06/02/2020 20:30:00,5.87,7.234 06/02/2020 20:30:12,5.31,7.234 06/02/2020 20:30:24,5.06,7.234 06/02/2020 20:30:36,1.93,7.234 06/02/2020 20:30:48,-1.26,7.234 06/02/2020 20:31:00,-1.32,7.203 06/02/2020 20:31:12,3.93,7.203 06/02/2020 20:31:24,5.00,7.234 06/02/2020 20:31:36,4.00,7.234 06/02/2020 20:31:48,5.06,7.234 06/02/2020 20:32:00,0.87,7.234 06/02/2020 20:32:12,-1.26,7.203 06/02/2020 20:32:24,-1.32,7.203 06/02/2020 20:32:36,5.00,7.203 06/02/2020 20:32:48,4.93,7.234 06/02/2020 20:33:00,4.87,7.203 06/02/2020 20:33:12,0.18,7.234 06/02/2020 20:33:24,-1.32,7.203 06/02/2020 20:33:36,-1.32,7.203 06/02/2020 20:33:48,5.25,7.203 06/02/2020 20:34:00,4.62,7.234 06/02/2020 20:34:12,3.25,7.234 06/02/2020 20:34:24,-1.26,7.234 06/02/2020 20:34:36,-1.32,7.203 06/02/2020 20:34:48,9.00,7.203 06/02/2020 20:35:00,4.56,7.234 06/02/2020 20:35:12,3.50,7.234 06/02/2020 20:35:24,-1.26,7.234 06/02/2020 20:35:36,-1.32,7.203 06/02/2020 20:35:48,-1.26,7.203 06/02/2020 20:36:00,-1.32,7.203 06/02/2020 20:36:12,-1.26,7.203 06/02/2020 20:36:24,-1.32,7.203 06/02/2020 20:36:36,-1.32,7.203 06/02/2020 20:36:48,-1.32,7.203 06/02/2020 20:37:00,-1.32,7.203 06/02/2020 20:37:12,-1.38,7.203 06/02/2020 20:37:24,-1.32,7.203 06/02/2020 20:37:36,-1.38,7.203 06/02/2020 20:37:48,-1.38,7.203 06/02/2020 20:38:00,-1.38,7.203 06/02/2020 20:38:12,-1.32,7.203 06/02/2020 20:38:24,-1.38,7.203 06/02/2020 20:38:36,-1.38,7.203 06/02/2020 20:38:48,-1.38,7.234 06/02/2020 20:39:00,-1.38,7.234 06/02/2020 20:39:12,-1.44,7.203 06/02/2020 20:39:24,-1.38,7.203 06/02/2020 20:39:36,-1.38,7.203 06/02/2020 20:39:48,-1.38,7.203 06/02/2020 20:40:00,-1.38,7.203 06/02/2020 20:40:12,-1.38,7.203 06/02/2020 20:40:24,-1.44,7.203 06/02/2020 20:40:36,-1.38,7.203 06/02/2020 20:40:48,-1.38,7.203 06/02/2020 20:41:00,-1.44,7.203 06/02/2020 20:41:12,-1.44,7.203 06/02/2020 20:41:24,-1.44,7.203 06/02/2020 20:41:36,-1.38,7.203 06/02/2020 20:41:48,-1.44,7.203 06/02/2020 20:42:00,-1.44,7.203 06/02/2020 20:42:12,-1.38,7.203 06/02/2020 20:42:24,-1.44,7.203 06/02/2020 20:42:36,-1.44,7.203 06/02/2020 20:42:48,-1.38,7.203 06/02/2020 20:43:00,-1.38,7.203 06/02/2020 20:43:12,-1.44,7.234 06/02/2020 20:43:24,-1.44,7.203 06/02/2020 20:43:36,-1.44,7.203 06/02/2020 20:43:48,-1.38,7.203 06/02/2020 20:44:00,-1.44,7.203 06/02/2020 20:44:12,-1.44,7.203 06/02/2020 20:44:24,-1.44,7.203 06/02/2020 20:44:36,-1.44,7.203 06/02/2020 20:44:48,-1.38,7.203 06/02/2020 20:45:00,-1.44,7.203 06/02/2020 20:45:12,-1.44,7.203 06/02/2020 20:45:24,-1.44,7.203 06/02/2020 20:45:36,-1.44,7.203 06/02/2020 20:45:48,-1.44,7.203 06/02/2020 20:46:00,-1.44,7.203 06/02/2020 20:46:12,-1.44,7.203 06/02/2020 20:46:24,-1.44,7.203 06/02/2020 20:46:36,-1.63,7.203 06/02/2020 20:46:48,-1.44,7.203 06/02/2020 20:47:00,-1.44,7.203 06/02/2020 20:47:12,-1.63,7.203 06/02/2020 20:47:24,-1.44,7.203 06/02/2020 20:47:36,-1.44,7.203 06/02/2020 20:47:48,-1.44,7.203 06/02/2020 20:48:00,-1.44,7.203 06/02/2020 20:48:12,-1.44,7.203 06/02/2020 20:48:24,-1.44,7.203 06/02/2020 20:48:36,-1.44,7.203 06/02/2020 20:48:48,-1.44,7.203 06/02/2020 20:49:00,-1.44,7.203 06/02/2020 20:49:12,-1.44,7.203 06/02/2020 20:49:24,-1.63,7.203 06/02/2020 20:49:36,-1.44,7.203 06/02/2020 20:49:48,-1.44,7.203 06/02/2020 20:50:00,-1.44,7.203 06/02/2020 20:50:12,-1.44,7.203 06/02/2020 20:50:24,-1.63,7.203 06/02/2020 20:50:36,-1.63,7.203 06/02/2020 20:50:48,-1.44,7.203 06/02/2020 20:51:00,-1.44,7.234 06/02/2020 20:51:12,-1.63,7.234 06/02/2020 20:51:24,-1.63,7.234 06/02/2020 20:51:36,-1.63,7.203 06/02/2020 20:51:48,-1.63,7.203 06/02/2020 20:52:00,-1.63,7.203 06/02/2020 20:52:12,-1.63,7.203 06/02/2020 20:52:24,-1.63,7.203 06/02/2020 20:52:36,-1.63,7.203 06/02/2020 20:52:48,-1.63,7.203 06/02/2020 20:53:00,-1.63,7.203 06/02/2020 20:53:12,-1.63,7.203 06/02/2020 20:53:24,-1.63,7.203 06/02/2020 20:53:36,-1.63,7.203 06/02/2020 20:53:48,-1.63,7.203 06/02/2020 20:54:00,-1.63,7.203 06/02/2020 20:54:12,-1.63,7.203 06/02/2020 20:54:24,-1.63,7.203 06/02/2020 20:54:36,-1.63,7.203 06/02/2020 20:54:48,-1.63,7.203 06/02/2020 20:55:00,-1.63,7.203 06/02/2020 20:55:12,-1.63,7.188 06/02/2020 20:55:24,-1.63,7.188 06/02/2020 20:55:36,-1.63,7.188 06/02/2020 20:55:48,-1.63,7.188 06/02/2020 20:56:00,-1.63,7.188 06/02/2020 20:56:12,-1.63,7.203 06/02/2020 20:56:24,-1.63,7.203 06/02/2020 20:56:36,-1.63,7.188 06/02/2020 20:56:48,-1.63,7.203 06/02/2020 20:57:00,-1.63,7.203 06/02/2020 20:57:12,-1.63,7.203 06/02/2020 20:57:24,-1.63,7.203 06/02/2020 20:57:36,-1.63,7.203 06/02/2020 20:57:48,-1.63,7.203 06/02/2020 20:58:00,-1.63,7.203 06/02/2020 20:58:12,-1.63,7.203 06/02/2020 20:58:24,-1.63,7.203 06/02/2020 20:58:36,-1.63,7.203 06/02/2020 20:58:48,-1.63,7.203 06/02/2020 20:59:00,-1.63,7.203 06/02/2020 20:59:12,-1.63,7.203 06/02/2020 20:59:24,-1.63,7.203 06/02/2020 20:59:36,-1.44,7.203 06/02/2020 20:59:48,-1.44,7.203 06/02/2020 21:00:00,-1.63,7.203 06/02/2020 21:00:12,-1.63,7.203 06/02/2020 21:00:24,-1.69,7.203 06/02/2020 21:00:36,-1.63,7.203 06/02/2020 21:00:48,-1.63,7.203 06/02/2020 21:01:00,-1.63,7.203 06/02/2020 21:01:12,-1.63,7.203 06/02/2020 21:01:24,-1.63,7.203 06/02/2020 21:01:36,-1.63,7.203 06/02/2020 21:01:48,-1.63,7.203 06/02/2020 21:02:00,-1.63,7.203 06/02/2020 21:02:12,-1.63,7.203 06/02/2020 21:02:24,-1.63,7.203 06/02/2020 21:02:36,-1.63,7.203 06/02/2020 21:02:48,-1.63,7.203 06/02/2020 21:03:00,-1.63,7.203 06/02/2020 21:03:12,-1.63,7.203 06/02/2020 21:03:24,-1.63,7.203 06/02/2020 21:03:36,-1.63,7.203 06/02/2020 21:03:48,-1.63,7.203 06/02/2020 21:04:00,-1.63,7.203 06/02/2020 21:04:12,-1.63,7.203 06/02/2020 21:04:24,-1.63,7.203 06/02/2020 21:04:36,-1.63,7.203 06/02/2020 21:04:48,-1.63,7.203 06/02/2020 21:05:00,-1.63,7.203 06/02/2020 21:05:12,-1.63,7.203 06/02/2020 21:05:24,-1.63,7.203 06/02/2020 21:05:36,-1.63,7.203 06/02/2020 21:05:48,-1.63,7.203 06/02/2020 21:06:00,-1.63,7.203 06/02/2020 21:06:12,-1.63,7.234 06/02/2020 21:06:24,-1.63,7.203 06/02/2020 21:06:36,-1.63,7.203 06/02/2020 21:06:48,-1.69,7.203 06/02/2020 21:07:00,-1.63,7.203 06/02/2020 21:07:12,-1.63,7.203 06/02/2020 21:07:24,-1.63,7.203 06/02/2020 21:07:36,-1.63,7.203 06/02/2020 21:07:48,-1.63,7.203 06/02/2020 21:08:00,-1.63,7.203 06/02/2020 21:08:12,-1.63,7.203 06/02/2020 21:08:24,-1.63,7.203 06/02/2020 21:08:36,-1.63,7.234 06/02/2020 21:08:48,-1.63,7.234 06/02/2020 21:09:00,-1.63,7.234 06/02/2020 21:09:12,-1.63,7.234 06/02/2020 21:09:24,-1.69,7.203 06/02/2020 21:09:36,-1.63,7.203 06/02/2020 21:09:48,-1.63,7.234 06/02/2020 21:10:00,-1.69,7.203 06/02/2020 21:10:12,-1.63,7.203 06/02/2020 21:10:24,-1.63,7.203 06/02/2020 21:10:36,-1.63,7.203 06/02/2020 21:10:48,-1.63,7.203 06/02/2020 21:11:00,-1.63,7.203 06/02/2020 21:11:12,-1.63,7.203 06/02/2020 21:11:24,-1.63,7.203 06/02/2020 21:11:36,-1.63,7.203 06/02/2020 21:11:48,-1.63,7.203 06/02/2020 21:12:00,-1.63,7.203 06/02/2020 21:12:12,-1.69,7.203 06/02/2020 21:12:24,-1.63,7.203 06/02/2020 21:12:36,-1.69,7.203 06/02/2020 21:12:48,-1.63,7.203 06/02/2020 21:13:00,-1.63,7.203 06/02/2020 21:13:12,-1.63,7.203 06/02/2020 21:13:24,-1.63,7.203 06/02/2020 21:13:36,-1.63,7.203 06/02/2020 21:13:48,-1.63,7.203 06/02/2020 21:14:00,-1.63,7.203 06/02/2020 21:14:12,-1.63,7.203 06/02/2020 21:14:24,-1.63,7.203 06/02/2020 21:14:36,-1.63,7.203 06/02/2020 21:14:48,-1.63,7.203 06/02/2020 21:15:00,-1.63,7.203 06/02/2020 21:15:12,-1.63,7.203 06/02/2020 21:15:24,-1.63,7.203 06/02/2020 21:15:36,-1.63,7.203 06/02/2020 21:15:48,-1.63,7.203 06/02/2020 21:16:00,-1.63,7.203 06/02/2020 21:16:12,-1.69,7.203 06/02/2020 21:16:24,-1.63,7.203 06/02/2020 21:16:36,-1.63,7.203 06/02/2020 21:16:48,-1.63,7.203 06/02/2020 21:17:00,-1.63,7.203 06/02/2020 21:17:12,-1.63,7.203 06/02/2020 21:17:24,-1.63,7.203 06/02/2020 21:17:36,-1.63,7.203 06/02/2020 21:17:48,-1.63,7.203 06/02/2020 21:18:00,-1.63,7.203 06/02/2020 21:18:12,-1.63,7.203 06/02/2020 21:18:24,-1.63,7.203 06/02/2020 21:18:36,-1.63,7.203 06/02/2020 21:18:48,-1.63,7.203 06/02/2020 21:19:00,-1.63,7.203 06/02/2020 21:19:12,-1.63,7.203 06/02/2020 21:19:24,-1.63,7.203 06/02/2020 21:19:36,-1.63,7.203 06/02/2020 21:19:48,-1.69,7.203 06/02/2020 21:20:00,-1.69,7.203 06/02/2020 21:20:12,-1.63,7.203 06/02/2020 21:20:24,-1.69,7.203 06/02/2020 21:20:36,-1.63,7.203 06/02/2020 21:20:48,-1.63,7.203 06/02/2020 21:21:00,-1.63,7.203 06/02/2020 21:21:12,-1.63,7.203 06/02/2020 21:21:24,-1.63,7.203 06/02/2020 21:21:36,-1.63,7.203 06/02/2020 21:21:48,-1.63,7.203 06/02/2020 21:22:00,-1.63,7.203 06/02/2020 21:22:12,-1.63,7.203 06/02/2020 21:22:24,-1.63,7.203 06/02/2020 21:22:36,-1.69,7.203 06/02/2020 21:22:48,-1.69,7.203 06/02/2020 21:23:00,-1.63,7.203 06/02/2020 21:23:12,-1.63,7.203 06/02/2020 21:23:24,-1.63,7.203 06/02/2020 21:23:36,-1.63,7.203 06/02/2020 21:23:48,-1.69,7.203 06/02/2020 21:24:00,-1.63,7.203 06/02/2020 21:24:12,-1.63,7.203 06/02/2020 21:24:24,-1.63,7.203 06/02/2020 21:24:36,-1.63,7.203 06/02/2020 21:24:48,-1.63,7.203 06/02/2020 21:25:00,-1.63,7.234 06/02/2020 21:25:12,-1.63,7.203 06/02/2020 21:25:24,-1.63,7.203 06/02/2020 21:25:36,-1.63,7.203 06/02/2020 21:25:48,-1.63,7.203 06/02/2020 21:26:00,-1.63,7.203 06/02/2020 21:26:12,-1.63,7.203 06/02/2020 21:26:24,-1.69,7.203 06/02/2020 21:26:36,-1.63,7.203 06/02/2020 21:26:48,-1.63,7.234 06/02/2020 21:27:00,-1.63,7.203 06/02/2020 21:27:12,-1.63,7.203 06/02/2020 21:27:24,-1.63,7.203 06/02/2020 21:27:36,-1.63,7.203 06/02/2020 21:27:48,-1.63,7.234 06/02/2020 21:28:00,-1.63,7.234 06/02/2020 21:28:12,-1.63,7.234 06/02/2020 21:28:24,-1.63,7.234 06/02/2020 21:28:36,-1.69,7.234 06/02/2020 21:28:48,-1.63,7.203 06/02/2020 21:29:00,-1.63,7.203 06/02/2020 21:29:12,-1.63,7.203 06/02/2020 21:29:24,-1.63,7.203 06/02/2020 21:29:36,-1.63,7.203 06/02/2020 21:29:48,-1.63,7.203 06/02/2020 21:30:00,-1.63,7.203 06/02/2020 21:30:12,-1.69,7.203 06/02/2020 21:30:24,-1.63,7.203 06/02/2020 21:30:36,-1.69,7.203 06/02/2020 21:30:48,-1.63,7.203 06/02/2020 21:31:00,-1.69,7.234 06/02/2020 21:31:12,-1.63,7.203 06/02/2020 21:31:24,-1.63,7.203 06/02/2020 21:31:36,-1.63,7.203 06/02/2020 21:31:48,-1.63,7.203 06/02/2020 21:32:00,-1.63,7.203 06/02/2020 21:32:12,-1.63,7.203 06/02/2020 21:32:24,-1.63,7.203 06/02/2020 21:32:36,-1.63,7.203 06/02/2020 21:32:48,-1.63,7.203 06/02/2020 21:33:00,-1.63,7.203 06/02/2020 21:33:12,-1.63,7.234 06/02/2020 21:33:24,-1.63,7.234 06/02/2020 21:33:36,-1.63,7.234 06/02/2020 21:33:48,-1.63,7.234 06/02/2020 21:34:00,-1.63,7.234 06/02/2020 21:34:12,-1.63,7.234 06/02/2020 21:34:24,-1.63,7.234 06/02/2020 21:34:36,-1.63,7.234 06/02/2020 21:34:48,-1.63,7.203 06/02/2020 21:35:00,-1.69,7.203 06/02/2020 21:35:12,-1.63,7.203 06/02/2020 21:35:24,-1.63,7.234 06/02/2020 21:35:36,-1.63,7.234 06/02/2020 21:35:48,-1.63,7.234 06/02/2020 21:36:00,-1.63,7.234 06/02/2020 21:36:12,-1.63,7.203 06/02/2020 21:36:24,-1.63,7.203 06/02/2020 21:36:36,-1.63,7.203 06/02/2020 21:36:48,-1.63,7.203 06/02/2020 21:37:00,-1.63,7.203 06/02/2020 21:37:12,-1.63,7.203 06/02/2020 21:37:24,-1.63,7.203 06/02/2020 21:37:36,-1.63,7.203 06/02/2020 21:37:48,-1.63,7.203 06/02/2020 21:38:00,-1.69,7.203 06/02/2020 21:38:12,-1.63,7.203 06/02/2020 21:38:24,-1.63,7.203 06/02/2020 21:38:36,-1.63,7.234 06/02/2020 21:38:48,-1.63,7.234 06/02/2020 21:39:00,-1.63,7.234 06/02/2020 21:39:12,-1.63,7.234 06/02/2020 21:39:24,-1.63,7.234 06/02/2020 21:39:36,-1.63,7.234 06/02/2020 21:39:48,-1.69,7.234 06/02/2020 21:40:00,-1.63,7.234 06/02/2020 21:40:12,-1.63,7.234 06/02/2020 21:40:24,-1.63,7.234 06/02/2020 21:40:36,-1.69,7.234 06/02/2020 21:40:48,-1.63,7.234 06/02/2020 21:41:00,-1.63,7.234 06/02/2020 21:41:12,-1.63,7.234 06/02/2020 21:41:24,-1.63,7.234 06/02/2020 21:41:36,-1.69,7.203 06/02/2020 21:41:48,-1.63,7.203 06/02/2020 21:42:00,-1.63,7.203 06/02/2020 21:42:12,-1.63,7.203 06/02/2020 21:42:24,-1.63,7.203 06/02/2020 21:42:36,-1.63,7.203 06/02/2020 21:42:48,-1.63,7.203 06/02/2020 21:43:00,-1.63,7.203 06/02/2020 21:43:12,-1.69,7.203 06/02/2020 21:43:24,-1.63,7.203 06/02/2020 21:43:36,-1.63,7.203 06/02/2020 21:43:48,-1.63,7.203 06/02/2020 21:44:00,-1.69,7.203 06/02/2020 21:44:12,-1.63,7.203 06/02/2020 21:44:24,-1.63,7.203 06/02/2020 21:44:36,-1.63,7.203 06/02/2020 21:44:48,-1.69,7.203 06/02/2020 21:45:00,-1.63,7.203 06/02/2020 21:45:12,-1.63,7.234 06/02/2020 21:45:24,-1.69,7.234 06/02/2020 21:45:36,-1.63,7.234 06/02/2020 21:45:48,-1.63,7.234 06/02/2020 21:46:00,-1.63,7.234 06/02/2020 21:46:12,-1.63,7.234 06/02/2020 21:46:24,-1.63,7.203 06/02/2020 21:46:36,-1.63,7.203 06/02/2020 21:46:48,-1.63,7.203 06/02/2020 21:47:00,-1.63,7.203 06/02/2020 21:47:12,-1.63,7.203 06/02/2020 21:47:24,-1.63,7.203 06/02/2020 21:47:36,-1.69,7.203 06/02/2020 21:47:48,-1.69,7.203 06/02/2020 21:48:00,-1.69,7.203 06/02/2020 21:48:12,-1.69,7.203 06/02/2020 21:48:24,-1.63,7.203 06/02/2020 21:48:36,-1.69,7.203 06/02/2020 21:48:48,-1.63,7.234 06/02/2020 21:49:00,-1.63,7.234 06/02/2020 21:49:12,-1.63,7.234 06/02/2020 21:49:24,-1.63,7.234 06/02/2020 21:49:36,-1.63,7.234 06/02/2020 21:49:48,-1.69,7.234 06/02/2020 21:50:00,-1.69,7.234 06/02/2020 21:50:12,-1.69,7.234 06/02/2020 21:50:24,-1.69,7.234 06/02/2020 21:50:36,-1.69,7.234 06/02/2020 21:50:48,-1.63,7.234 06/02/2020 21:51:00,-1.69,7.234 06/02/2020 21:51:12,-1.63,7.234 06/02/2020 21:51:24,-1.63,7.234 06/02/2020 21:51:36,-1.63,7.234 06/02/2020 21:51:48,-1.63,7.234 06/02/2020 21:52:00,-1.63,7.234 06/02/2020 21:52:12,-1.63,7.234 06/02/2020 21:52:24,-1.63,7.234 06/02/2020 21:52:36,-1.63,7.234 06/02/2020 21:52:48,-1.63,7.234 06/02/2020 21:53:00,-1.63,7.234 06/02/2020 21:53:12,-1.69,7.203 06/02/2020 21:53:24,-1.63,7.203 06/02/2020 21:53:36,-1.63,7.234 06/02/2020 21:53:48,-1.69,7.203 06/02/2020 21:54:00,-1.63,7.234 06/02/2020 21:54:12,-1.63,7.234 06/02/2020 21:54:24,-1.63,7.234 06/02/2020 21:54:36,-1.63,7.234 06/02/2020 21:54:48,-1.69,7.234 06/02/2020 21:55:00,-1.63,7.203 06/02/2020 21:55:12,-1.63,7.234 06/02/2020 21:55:24,-1.63,7.234 06/02/2020 21:55:36,-1.69,7.203 06/02/2020 21:55:48,-1.63,7.203 06/02/2020 21:56:00,-1.63,7.203 06/02/2020 21:56:12,-1.63,7.203 06/02/2020 21:56:24,-1.63,7.203 06/02/2020 21:56:36,-1.63,7.203 06/02/2020 21:56:48,-1.63,7.203 06/02/2020 21:57:00,-1.63,7.203 06/02/2020 21:57:12,-1.63,7.203 06/02/2020 21:57:24,-1.63,7.203 06/02/2020 21:57:36,-1.69,7.203 06/02/2020 21:57:48,-1.69,7.203 06/02/2020 21:58:00,-1.63,7.234 06/02/2020 21:58:12,-1.63,7.203 06/02/2020 21:58:24,-1.69,7.203 06/02/2020 21:58:36,-1.63,7.203 06/02/2020 21:58:48,-1.63,7.203 06/02/2020 21:59:00,-1.63,7.234 06/02/2020 21:59:12,-1.63,7.203 06/02/2020 21:59:24,-1.63,7.203 06/02/2020 21:59:36,-1.63,7.234 06/02/2020 21:59:48,-1.69,7.203 06/02/2020 22:00:00,-1.63,7.203 06/02/2020 22:00:12,-1.69,7.203 06/02/2020 22:00:24,-1.63,7.203 06/02/2020 22:00:36,-1.63,7.203 06/02/2020 22:00:48,-1.69,7.203 06/02/2020 22:01:00,-1.69,7.203 06/02/2020 22:01:12,-1.63,7.203 06/02/2020 22:01:24,-1.69,7.203 06/02/2020 22:01:36,-1.69,7.203 06/02/2020 22:01:48,-1.63,7.203 06/02/2020 22:02:00,-1.69,7.203 06/02/2020 22:02:12,-1.63,7.203 06/02/2020 22:02:24,-1.69,7.203 06/02/2020 22:02:36,-1.63,7.203 06/02/2020 22:02:48,-1.63,7.203 06/02/2020 22:03:00,-1.63,7.203 06/02/2020 22:03:12,-1.63,7.203 06/02/2020 22:03:24,-1.69,7.234 06/02/2020 22:03:36,-1.69,7.203 06/02/2020 22:03:48,-1.63,7.203 06/02/2020 22:04:00,-1.63,7.203 06/02/2020 22:04:12,-1.63,7.203 06/02/2020 22:04:24,-1.63,7.203 06/02/2020 22:04:36,-1.63,7.234 06/02/2020 22:04:48,-1.69,7.203 06/02/2020 22:05:00,-1.69,7.203 06/02/2020 22:05:12,-1.63,7.203 06/02/2020 22:05:24,-1.69,7.203 06/02/2020 22:05:36,-1.69,7.203 06/02/2020 22:05:48,-1.69,7.203 06/02/2020 22:06:00,-1.69,7.203 06/02/2020 22:06:12,-1.69,7.234 06/02/2020 22:06:24,-1.69,7.234 06/02/2020 22:06:36,-1.69,7.203 06/02/2020 22:06:48,-1.69,7.203 06/02/2020 22:07:00,-1.69,7.203 06/02/2020 22:07:12,-1.69,7.203 06/02/2020 22:07:24,-1.69,7.203 06/02/2020 22:07:36,-1.69,7.203 06/02/2020 22:07:48,-1.69,7.203 06/02/2020 22:08:00,-1.69,7.203 06/02/2020 22:08:12,-1.69,7.203 06/02/2020 22:08:24,-1.63,7.203 06/02/2020 22:08:36,-1.69,7.203 06/02/2020 22:08:48,-1.69,7.203 06/02/2020 22:09:00,-1.69,7.203 06/02/2020 22:09:12,-1.69,7.203 06/02/2020 22:09:24,-1.69,7.203 06/02/2020 22:09:36,-1.76,7.203 06/02/2020 22:09:48,-1.69,7.203 06/02/2020 22:10:00,-1.76,7.203 06/02/2020 22:10:12,-1.69,7.203 06/02/2020 22:10:24,-1.69,7.203 06/02/2020 22:10:36,-1.76,7.203 06/02/2020 22:10:48,-1.76,7.203 06/02/2020 22:11:00,-1.69,7.203 06/02/2020 22:11:12,-1.69,7.203 06/02/2020 22:11:24,-1.69,7.203 06/02/2020 22:11:36,-1.69,7.203 06/02/2020 22:11:48,-1.69,7.203 06/02/2020 22:12:00,-1.69,7.203 06/02/2020 22:12:12,-1.69,7.203 06/02/2020 22:12:24,-1.69,7.203 06/02/2020 22:12:36,-1.69,7.203 06/02/2020 22:12:48,-1.69,7.203 06/02/2020 22:13:00,-1.69,7.203 06/02/2020 22:13:12,-1.69,7.203 06/02/2020 22:13:24,-1.69,7.203 06/02/2020 22:13:36,-1.69,7.203 06/02/2020 22:13:48,-1.69,7.203 06/02/2020 22:14:00,-1.69,7.234 06/02/2020 22:14:12,-1.69,7.234 06/02/2020 22:14:24,-1.63,7.234 06/02/2020 22:14:36,-1.69,7.234 06/02/2020 22:14:48,-1.69,7.234 06/02/2020 22:15:00,-1.69,7.234 06/02/2020 22:15:12,-1.69,7.234 06/02/2020 22:15:24,-1.69,7.203 06/02/2020 22:15:36,-1.69,7.203 06/02/2020 22:15:48,-1.69,7.203 06/02/2020 22:16:00,-1.69,7.203 06/02/2020 22:16:12,-1.69,7.203 06/02/2020 22:16:24,-1.69,7.203 06/02/2020 22:16:36,-1.69,7.203 06/02/2020 22:16:48,-1.69,7.203 06/02/2020 22:17:00,-1.69,7.234 06/02/2020 22:17:12,-1.76,7.203 06/02/2020 22:17:24,-1.69,7.203 06/02/2020 22:17:36,-1.69,7.203 06/02/2020 22:17:48,-1.69,7.203 06/02/2020 22:18:00,-1.69,7.203 06/02/2020 22:18:12,-1.69,7.203 06/02/2020 22:18:24,-1.63,7.203 06/02/2020 22:18:36,-1.76,7.203 06/02/2020 22:18:48,-1.69,7.203 06/02/2020 22:19:00,-1.69,7.203 06/02/2020 22:19:12,-1.69,7.203 06/02/2020 22:19:24,-1.69,7.203 06/02/2020 22:19:36,-1.69,7.203 06/02/2020 22:19:48,-1.69,7.203 06/02/2020 22:20:00,-1.69,7.203 06/02/2020 22:20:12,-1.69,7.203 06/02/2020 22:20:24,-1.69,7.203 06/02/2020 22:20:36,-1.69,7.203 06/02/2020 22:20:48,-1.69,7.203 06/02/2020 22:21:00,-1.69,7.203 06/02/2020 22:21:12,-1.69,7.203 06/02/2020 22:21:24,-1.69,7.203 06/02/2020 22:21:36,-1.69,7.203 06/02/2020 22:21:48,-1.69,7.203 06/02/2020 22:22:00,-1.69,7.203 06/02/2020 22:22:12,-1.69,7.203 06/02/2020 22:22:24,-1.69,7.203 06/02/2020 22:22:36,-1.69,7.203 06/02/2020 22:22:48,-1.69,7.203 06/02/2020 22:23:00,-1.69,7.203 06/02/2020 22:23:12,-1.69,7.203 06/02/2020 22:23:24,-1.69,7.234 06/02/2020 22:23:36,-1.69,7.203 06/02/2020 22:23:48,-1.69,7.203 06/02/2020 22:24:00,-1.69,7.203 06/02/2020 22:24:12,-1.69,7.234 06/02/2020 22:24:24,-1.69,7.203 06/02/2020 22:24:36,-1.69,7.234 06/02/2020 22:24:48,-1.69,7.234 06/02/2020 22:25:00,-1.69,7.203 06/02/2020 22:25:12,-1.69,7.203 06/02/2020 22:25:24,-1.69,7.203 06/02/2020 22:25:36,-1.69,7.203 06/02/2020 22:25:48,-1.69,7.203 06/02/2020 22:26:00,-1.69,7.203 06/02/2020 22:26:12,-1.69,7.203 06/02/2020 22:26:24,-1.63,7.203 06/02/2020 22:26:36,-1.69,7.203 06/02/2020 22:26:48,-1.69,7.203 06/02/2020 22:27:00,-1.69,7.234 06/02/2020 22:27:12,-1.69,7.203 06/02/2020 22:27:24,-1.69,7.203 06/02/2020 22:27:36,-1.69,7.203 06/02/2020 22:27:48,-1.69,7.234 06/02/2020 22:28:00,-1.69,7.203 06/02/2020 22:28:12,-1.69,7.203 06/02/2020 22:28:24,-1.69,7.203 06/02/2020 22:28:36,-1.69,7.203 06/02/2020 22:28:48,-1.69,7.234 06/02/2020 22:29:00,-1.63,7.203 06/02/2020 22:29:12,-1.69,7.203 06/02/2020 22:29:24,-1.69,7.203 06/02/2020 22:29:36,-1.69,7.234 06/02/2020 22:29:48,-1.69,7.203 06/02/2020 22:30:00,-1.69,7.203 06/02/2020 22:30:12,-1.69,7.203 06/02/2020 22:30:24,-1.69,7.203 06/02/2020 22:30:36,-1.69,7.203 06/02/2020 22:30:48,-1.69,7.203 06/02/2020 22:31:00,-1.69,7.234 06/02/2020 22:31:12,-1.69,7.203 06/02/2020 22:31:24,-1.63,7.234 06/02/2020 22:31:36,-1.69,7.203 06/02/2020 22:31:48,-1.69,7.203 06/02/2020 22:32:00,-1.69,7.203 06/02/2020 22:32:12,-1.76,7.203 06/02/2020 22:32:24,-1.69,7.203 06/02/2020 22:32:36,-1.69,7.203 06/02/2020 22:32:48,-1.69,7.203 06/02/2020 22:33:00,-1.69,7.203 06/02/2020 22:33:12,-1.69,7.203 06/02/2020 22:33:24,-1.69,7.203 06/02/2020 22:33:36,-1.76,7.203 06/02/2020 22:33:48,-1.69,7.203 06/02/2020 22:34:00,-1.69,7.203 06/02/2020 22:34:12,-1.69,7.203 06/02/2020 22:34:24,-1.76,7.203 06/02/2020 22:34:36,-1.69,7.203 06/02/2020 22:34:48,-1.69,7.203 06/02/2020 22:35:00,-1.69,7.203 06/02/2020 22:35:12,-1.69,7.203 06/02/2020 22:35:24,-1.69,7.203 06/02/2020 22:35:36,-1.69,7.203 06/02/2020 22:35:48,-1.69,7.203 06/02/2020 22:36:00,-1.69,7.203 06/02/2020 22:36:12,-1.69,7.203 06/02/2020 22:36:24,-1.69,7.234 06/02/2020 22:36:36,-1.69,7.203 06/02/2020 22:36:48,-1.69,7.203 06/02/2020 22:37:00,-1.69,7.234 06/02/2020 22:37:12,-1.69,7.203 06/02/2020 22:37:24,-1.76,7.203 06/02/2020 22:37:36,-1.76,7.234 06/02/2020 22:37:48,-1.69,7.203 06/02/2020 22:38:00,-1.69,7.203 06/02/2020 22:38:12,-1.69,7.203 06/02/2020 22:38:24,-1.69,7.203 06/02/2020 22:38:36,-1.69,7.203 06/02/2020 22:38:48,-1.69,7.234 06/02/2020 22:39:00,-1.69,7.203 06/02/2020 22:39:12,-1.69,7.203 06/02/2020 22:39:24,-1.69,7.203 06/02/2020 22:39:36,-1.69,7.203 06/02/2020 22:39:48,-1.69,7.203 06/02/2020 22:40:00,-1.69,7.203 06/02/2020 22:40:12,-1.69,7.203 06/02/2020 22:40:24,-1.69,7.203 06/02/2020 22:40:36,-1.69,7.203 06/02/2020 22:40:48,-1.69,7.203 06/02/2020 22:41:00,-1.69,7.203 06/02/2020 22:41:12,-1.69,7.203 06/02/2020 22:41:24,-1.69,7.203 06/02/2020 22:41:36,-1.69,7.203 06/02/2020 22:41:48,-1.69,7.234 06/02/2020 22:42:00,-1.69,7.234 06/02/2020 22:42:12,-1.69,7.234 06/02/2020 22:42:24,-1.69,7.234 06/02/2020 22:42:36,-1.69,7.234 06/02/2020 22:42:48,-1.69,7.203 06/02/2020 22:43:00,-1.69,7.203 06/02/2020 22:43:12,-1.69,7.203 06/02/2020 22:43:24,-1.69,7.203 06/02/2020 22:43:36,-1.69,7.203 06/02/2020 22:43:48,-1.69,7.234 06/02/2020 22:44:00,-1.69,7.203 06/02/2020 22:44:12,-1.76,7.234 06/02/2020 22:44:24,-1.69,7.234 06/02/2020 22:44:36,-1.69,7.203 06/02/2020 22:44:48,-1.69,7.203 06/02/2020 22:45:00,-1.69,7.203 06/02/2020 22:45:12,-1.69,7.203 06/02/2020 22:45:24,-1.69,7.234 06/02/2020 22:45:36,-1.69,7.234 06/02/2020 22:45:48,-1.69,7.203 06/02/2020 22:46:00,-1.69,7.203 06/02/2020 22:46:12,-1.69,7.203 06/02/2020 22:46:24,-1.69,7.234 06/02/2020 22:46:36,-1.69,7.203 06/02/2020 22:46:48,-1.69,7.203 06/02/2020 22:47:00,-1.69,7.203 06/02/2020 22:47:12,-1.69,7.203 06/02/2020 22:47:24,-1.69,7.203 06/02/2020 22:47:36,-1.69,7.203 06/02/2020 22:47:48,-1.69,7.203 06/02/2020 22:48:00,-1.76,7.234 06/02/2020 22:48:12,-1.76,7.203 06/02/2020 22:48:24,-1.69,7.203 06/02/2020 22:48:36,-1.69,7.203 06/02/2020 22:48:48,-1.69,7.203 06/02/2020 22:49:00,-1.69,7.203 06/02/2020 22:49:12,-1.69,7.203 06/02/2020 22:49:24,-1.69,7.203 06/02/2020 22:49:36,-1.69,7.203 06/02/2020 22:49:48,-1.69,7.203 06/02/2020 22:50:00,-1.69,7.234 06/02/2020 22:50:12,-1.69,7.203 06/02/2020 22:50:24,-1.69,7.203 06/02/2020 22:50:36,-1.76,7.203 06/02/2020 22:50:48,-1.69,7.203 06/02/2020 22:51:00,-1.69,7.234 06/02/2020 22:51:12,-1.69,7.203 06/02/2020 22:51:24,-1.69,7.234 06/02/2020 22:51:36,-1.69,7.203 06/02/2020 22:51:48,-1.69,7.203 06/02/2020 22:52:00,-1.69,7.203 06/02/2020 22:52:12,-1.69,7.203 06/02/2020 22:52:24,-1.69,7.203 06/02/2020 22:52:36,-1.63,7.203 06/02/2020 22:52:48,-1.69,7.203 06/02/2020 22:53:00,-1.69,7.203 06/02/2020 22:53:12,-1.69,7.203 06/02/2020 22:53:24,-1.69,7.203 06/02/2020 22:53:36,-1.69,7.203 06/02/2020 22:53:48,-1.76,7.203 06/02/2020 22:54:00,-1.69,7.203 06/02/2020 22:54:12,-1.69,7.203 06/02/2020 22:54:24,-1.69,7.234 06/02/2020 22:54:36,-1.69,7.234 06/02/2020 22:54:48,-1.69,7.234 06/02/2020 22:55:00,-1.69,7.203 06/02/2020 22:55:12,-1.69,7.203 06/02/2020 22:55:24,-1.69,7.203 06/02/2020 22:55:36,-1.69,7.203 06/02/2020 22:55:48,-1.69,7.203 06/02/2020 22:56:00,-1.69,7.203 06/02/2020 22:56:12,-1.69,7.234 06/02/2020 22:56:24,-1.69,7.234 06/02/2020 22:56:36,-1.69,7.203 06/02/2020 22:56:48,-1.69,7.203 06/02/2020 22:57:00,-1.69,7.234 06/02/2020 22:57:12,-1.69,7.203 06/02/2020 22:57:24,-1.69,7.203 06/02/2020 22:57:36,-1.69,7.203 06/02/2020 22:57:48,-1.69,7.203 06/02/2020 22:58:00,-1.69,7.203 06/02/2020 22:58:12,-1.69,7.234 06/02/2020 22:58:24,-1.76,7.234 06/02/2020 22:58:36,-1.69,7.234 06/02/2020 22:58:48,-1.76,7.234 06/02/2020 22:59:00,-1.69,7.203 06/02/2020 22:59:12,-1.69,7.203 06/02/2020 22:59:24,-1.69,7.203 06/02/2020 22:59:36,-1.76,7.203 06/02/2020 22:59:48,-1.69,7.203 06/02/2020 23:00:00,-1.76,7.203 06/02/2020 23:00:12,-1.69,7.203 06/02/2020 23:00:24,-1.69,7.203 06/02/2020 23:00:36,-1.76,7.234 06/02/2020 23:00:48,-1.76,7.234 06/02/2020 23:01:00,-1.69,7.234 06/02/2020 23:01:12,-1.76,7.234 06/02/2020 23:01:24,-1.69,7.234 06/02/2020 23:01:36,-1.69,7.234 06/02/2020 23:01:48,-1.76,7.234 06/02/2020 23:02:00,-1.69,7.234 06/02/2020 23:02:12,-1.76,7.234 06/02/2020 23:02:24,-1.69,7.234 06/02/2020 23:02:36,-1.76,7.234 06/02/2020 23:02:48,-1.69,7.234 06/02/2020 23:03:00,-1.69,7.234 06/02/2020 23:03:12,-1.69,7.234 06/02/2020 23:03:24,-1.69,7.234 06/02/2020 23:03:36,-1.69,7.234 06/02/2020 23:03:48,-1.69,7.234 06/02/2020 23:04:00,-1.69,7.234 06/02/2020 23:04:12,-1.69,7.234 06/02/2020 23:04:24,-1.69,7.234 06/02/2020 23:04:36,-1.69,7.234 06/02/2020 23:04:48,-1.69,7.234 06/02/2020 23:05:00,-1.69,7.234 06/02/2020 23:05:12,-1.69,7.234 06/02/2020 23:05:24,-1.69,7.234 06/02/2020 23:05:36,-1.69,7.234 06/02/2020 23:05:48,-1.69,7.234 06/02/2020 23:06:00,-1.69,7.234 06/02/2020 23:06:12,-1.69,7.234 06/02/2020 23:06:24,-1.69,7.234 06/02/2020 23:06:36,-1.69,7.234 06/02/2020 23:06:48,-1.69,7.234 06/02/2020 23:07:00,-1.69,7.234 06/02/2020 23:07:12,-1.69,7.234 06/02/2020 23:07:24,-1.69,7.234 06/02/2020 23:07:36,-1.69,7.234 06/02/2020 23:07:48,-1.69,7.250 06/02/2020 23:08:00,-1.76,7.250 06/02/2020 23:08:12,-1.69,7.250 06/02/2020 23:08:24,-1.69,7.250 06/02/2020 23:08:36,-1.69,7.250 06/02/2020 23:08:48,-1.69,7.250 06/02/2020 23:09:00,-1.69,7.250 06/02/2020 23:09:12,-1.76,7.234 06/02/2020 23:09:24,-1.69,7.234 06/02/2020 23:09:36,-1.76,7.234 06/02/2020 23:09:48,-1.69,7.234 06/02/2020 23:10:00,-1.69,7.234 06/02/2020 23:10:12,-1.69,7.234 06/02/2020 23:10:24,-1.69,7.234 06/02/2020 23:10:36,-1.69,7.250 06/02/2020 23:10:48,-1.69,7.250 06/02/2020 23:11:00,-1.69,7.234 06/02/2020 23:11:12,-1.69,7.250 06/02/2020 23:11:24,-1.69,7.234 06/02/2020 23:11:36,-1.69,7.234 06/02/2020 23:11:48,-1.69,7.234 06/02/2020 23:12:00,-1.69,7.234 06/02/2020 23:12:12,-1.69,7.234 06/02/2020 23:12:24,-1.69,7.234 06/02/2020 23:12:36,-1.69,7.234 06/02/2020 23:12:48,-1.69,7.234 06/02/2020 23:13:00,-1.69,7.250 06/02/2020 23:13:12,-1.76,7.250 06/02/2020 23:13:24,-1.69,7.234 06/02/2020 23:13:36,-1.69,7.234 06/02/2020 23:13:48,-1.69,7.250 06/02/2020 23:14:00,-1.69,7.234 06/02/2020 23:14:12,-1.69,7.234 06/02/2020 23:14:24,-1.76,7.234 06/02/2020 23:14:36,-1.69,7.234 06/02/2020 23:14:48,-1.69,7.234 06/02/2020 23:15:00,-1.69,7.234 06/02/2020 23:15:12,-1.69,7.234 06/02/2020 23:15:24,-1.69,7.234 06/02/2020 23:15:36,-1.69,7.234 06/02/2020 23:15:48,-1.69,7.234 06/02/2020 23:16:00,-1.69,7.234 06/02/2020 23:16:12,-1.69,7.234 06/02/2020 23:16:24,-1.69,7.234 06/02/2020 23:16:36,-1.69,7.234 06/02/2020 23:16:48,-1.69,7.234 06/02/2020 23:17:00,-1.69,7.234 06/02/2020 23:17:12,-1.69,7.234 06/02/2020 23:17:24,-1.69,7.234 06/02/2020 23:17:36,-1.69,7.250 06/02/2020 23:17:48,-1.69,7.250 06/02/2020 23:18:00,-1.69,7.250 06/02/2020 23:18:12,-1.69,7.250 06/02/2020 23:18:24,-1.76,7.234 06/02/2020 23:18:36,-1.69,7.234 06/02/2020 23:18:48,-1.69,7.234 06/02/2020 23:19:00,-1.69,7.234 06/02/2020 23:19:12,-1.69,7.234 06/02/2020 23:19:24,-1.69,7.234 06/02/2020 23:19:36,-1.69,7.234 06/02/2020 23:19:48,-1.69,7.234 06/02/2020 23:20:00,-1.69,7.234 06/02/2020 23:20:12,-1.69,7.234 06/02/2020 23:20:24,-1.69,7.234 06/02/2020 23:20:36,-1.69,7.234 06/02/2020 23:20:48,-1.69,7.234 06/02/2020 23:21:00,-1.69,7.234 06/02/2020 23:21:12,-1.76,7.234 06/02/2020 23:21:24,-1.69,7.250 06/02/2020 23:21:36,-1.69,7.250 06/02/2020 23:21:48,-1.69,7.234 06/02/2020 23:22:00,-1.69,7.250 06/02/2020 23:22:12,-1.69,7.234 06/02/2020 23:22:24,-1.76,7.234 06/02/2020 23:22:36,-1.76,7.234 06/02/2020 23:22:48,-1.69,7.234 06/02/2020 23:23:00,-1.69,7.234 06/02/2020 23:23:12,-1.69,7.234 06/02/2020 23:23:24,-1.69,7.234 06/02/2020 23:23:36,-1.69,7.234 06/02/2020 23:23:48,-1.76,7.234 06/02/2020 23:24:00,-1.69,7.234 06/02/2020 23:24:12,-1.69,7.234 06/02/2020 23:24:24,-1.76,7.234 06/02/2020 23:24:36,-1.69,7.250 06/02/2020 23:24:48,-1.69,7.234 06/02/2020 23:25:00,-1.76,7.250 06/02/2020 23:25:12,-1.69,7.250 06/02/2020 23:25:24,-1.69,7.250 06/02/2020 23:25:36,-1.69,7.234 06/02/2020 23:25:48,-1.69,7.234 06/02/2020 23:26:00,-1.69,7.234 06/02/2020 23:26:12,-1.69,7.250 06/02/2020 23:26:24,-1.69,7.250 06/02/2020 23:26:36,-1.69,7.234 06/02/2020 23:26:48,-1.76,7.250 06/02/2020 23:27:00,-1.69,7.250 06/02/2020 23:27:12,-1.69,7.250 06/02/2020 23:27:24,-1.69,7.234 06/02/2020 23:27:36,-1.69,7.250 06/02/2020 23:27:48,-1.76,7.234 06/02/2020 23:28:00,-1.69,7.234 06/02/2020 23:28:12,-1.69,7.234 06/02/2020 23:28:24,-1.69,7.234 06/02/2020 23:28:36,-1.76,7.234 06/02/2020 23:28:48,-1.69,7.250 06/02/2020 23:29:00,-1.69,7.250 06/02/2020 23:29:12,-1.69,7.250 06/02/2020 23:29:24,-1.76,7.250 06/02/2020 23:29:36,-1.63,7.250 06/02/2020 23:29:48,-1.76,7.250 06/02/2020 23:30:00,-1.69,7.250 06/02/2020 23:30:12,-1.76,7.250 06/02/2020 23:30:24,-1.76,7.250 06/02/2020 23:30:36,-1.76,7.250 06/02/2020 23:30:48,-1.69,7.250 06/02/2020 23:31:00,-1.69,7.250 06/02/2020 23:31:12,-1.69,7.250 06/02/2020 23:31:24,-1.69,7.250 06/02/2020 23:31:36,-1.69,7.234 06/02/2020 23:31:48,-1.69,7.234 06/02/2020 23:32:00,-1.69,7.234 06/02/2020 23:32:12,-1.69,7.234 06/02/2020 23:32:24,-1.69,7.234 06/02/2020 23:32:36,-1.69,7.234 06/02/2020 23:32:48,-1.69,7.234 06/02/2020 23:33:00,-1.69,7.234 06/02/2020 23:33:12,-1.63,7.234 06/02/2020 23:33:24,-1.69,7.234 06/02/2020 23:33:36,-1.69,7.234 06/02/2020 23:33:48,-1.69,7.250 06/02/2020 23:34:00,-1.76,7.234 06/02/2020 23:34:12,-1.63,7.234 06/02/2020 23:34:24,-1.69,7.250 06/02/2020 23:34:36,-1.76,7.250 06/02/2020 23:34:48,-1.76,7.250 06/02/2020 23:35:00,-1.69,7.234 06/02/2020 23:35:12,-1.76,7.234 06/02/2020 23:35:24,-1.76,7.234 06/02/2020 23:35:36,-1.76,7.234 06/02/2020 23:35:48,-1.69,7.234 06/02/2020 23:36:00,-1.69,7.234 06/02/2020 23:36:12,-1.76,7.234 06/02/2020 23:36:24,-1.76,7.234 06/02/2020 23:36:36,-1.76,7.234 06/02/2020 23:36:48,-1.76,7.234 06/02/2020 23:37:00,-1.69,7.234 06/02/2020 23:37:12,-1.76,7.234 06/02/2020 23:37:24,-1.69,7.250 06/02/2020 23:37:36,-1.69,7.234 06/02/2020 23:37:48,-1.69,7.250 06/02/2020 23:38:00,-1.69,7.250 06/02/2020 23:38:12,-1.76,7.250 06/02/2020 23:38:24,-1.76,7.250 06/02/2020 23:38:36,-1.76,7.250 06/02/2020 23:38:48,-1.69,7.250 06/02/2020 23:39:00,-1.69,7.250 06/02/2020 23:39:12,-1.76,7.250 06/02/2020 23:39:24,-1.69,7.250 06/02/2020 23:39:36,-1.69,7.250 06/02/2020 23:39:48,-1.69,7.250 06/02/2020 23:40:00,-1.76,7.250 06/02/2020 23:40:12,-1.69,7.250 06/02/2020 23:40:24,-1.69,7.250 06/02/2020 23:40:36,-1.76,7.250 06/02/2020 23:40:48,-1.76,7.250 06/02/2020 23:41:00,-1.76,7.250 06/02/2020 23:41:12,-1.76,7.250 06/02/2020 23:41:24,-1.76,7.250 06/02/2020 23:41:36,-1.69,7.250 06/02/2020 23:41:48,-1.69,7.250 06/02/2020 23:42:00,-1.76,7.250 06/02/2020 23:42:12,-1.69,7.234 06/02/2020 23:42:24,-1.69,7.250 06/02/2020 23:42:36,-1.76,7.250 06/02/2020 23:42:48,-1.76,7.250 06/02/2020 23:43:00,-1.69,7.250 06/02/2020 23:43:12,-1.76,7.250 06/02/2020 23:43:24,-1.76,7.250 06/02/2020 23:43:36,-1.69,7.250 06/02/2020 23:43:48,-1.69,7.250 06/02/2020 23:44:00,-1.69,7.250 06/02/2020 23:44:12,-1.69,7.250 06/02/2020 23:44:24,-1.76,7.250 06/02/2020 23:44:36,-1.69,7.250 06/02/2020 23:44:48,-1.76,7.250 06/02/2020 23:45:00,-1.76,7.250 06/02/2020 23:45:12,-1.69,7.250 06/02/2020 23:45:24,-1.76,7.250 06/02/2020 23:45:36,-1.76,7.250 06/02/2020 23:45:48,-1.76,7.250 06/02/2020 23:46:00,-1.76,7.250 06/02/2020 23:46:12,-1.69,7.250 06/02/2020 23:46:24,-1.76,7.250 06/02/2020 23:46:36,-1.69,7.250 06/02/2020 23:46:48,-1.69,7.250 06/02/2020 23:47:00,-1.69,7.250 06/02/2020 23:47:12,-1.69,7.250 06/02/2020 23:47:24,-1.76,7.250 06/02/2020 23:47:36,-1.69,7.250 06/02/2020 23:47:48,-1.69,7.250 06/02/2020 23:48:00,-1.69,7.250 06/02/2020 23:48:12,-1.69,7.250 06/02/2020 23:48:24,-1.69,7.250 06/02/2020 23:48:36,-1.76,7.250 06/02/2020 23:48:48,-1.69,7.250 06/02/2020 23:49:00,-1.69,7.250 06/02/2020 23:49:12,-1.76,7.250 06/02/2020 23:49:24,-1.69,7.250 06/02/2020 23:49:36,-1.76,7.250 06/02/2020 23:49:48,-1.76,7.250 06/02/2020 23:50:00,-1.76,7.250 06/02/2020 23:50:12,-1.76,7.250 06/02/2020 23:50:24,-1.69,7.250 06/02/2020 23:50:36,-1.76,7.250 06/02/2020 23:50:48,-1.69,7.250 06/02/2020 23:51:00,-1.69,7.250 06/02/2020 23:51:12,-1.76,7.250 06/02/2020 23:51:24,-1.76,7.250 06/02/2020 23:51:36,-1.76,7.250 06/02/2020 23:51:48,-1.76,7.250 06/02/2020 23:52:00,-1.69,7.250 06/02/2020 23:52:12,-1.76,7.250 06/02/2020 23:52:24,-1.69,7.250 06/02/2020 23:52:36,-1.76,7.250 06/02/2020 23:52:48,-1.69,7.250 06/02/2020 23:53:00,-1.76,7.250 06/02/2020 23:53:12,-1.76,7.250 06/02/2020 23:53:24,-1.76,7.250 06/02/2020 23:53:36,-1.76,7.250 06/02/2020 23:53:48,-1.69,7.250 06/02/2020 23:54:00,-1.76,7.250 06/02/2020 23:54:12,-1.69,7.250 06/02/2020 23:54:24,-1.76,7.250 06/02/2020 23:54:36,-1.76,7.250 06/02/2020 23:54:48,-1.76,7.250 06/02/2020 23:55:00,-1.69,7.234 06/02/2020 23:55:12,-1.69,7.250 06/02/2020 23:55:24,-1.76,7.250 06/02/2020 23:55:36,-1.69,7.250 06/02/2020 23:55:48,-1.69,7.250 06/02/2020 23:56:00,-1.69,7.250 06/02/2020 23:56:12,-1.69,7.250 06/02/2020 23:56:24,-1.76,7.250 06/02/2020 23:56:36,-1.69,7.250 06/02/2020 23:56:48,-1.76,7.250 06/02/2020 23:57:00,-1.76,7.250 06/02/2020 23:57:12,-1.76,7.250 06/02/2020 23:57:24,-1.69,7.250 06/02/2020 23:57:36,-1.76,7.250 06/02/2020 23:57:48,-1.69,7.250 06/02/2020 23:58:00,-1.76,7.250 06/02/2020 23:58:12,-1.69,7.250 06/02/2020 23:58:24,-1.76,7.250 06/02/2020 23:58:36,-1.69,7.250 06/02/2020 23:58:48,-1.76,7.250 06/02/2020 23:59:00,-1.76,7.250 06/02/2020 23:59:12,-1.69,7.250 06/02/2020 23:59:24,-1.69,7.250 06/02/2020 23:59:36,-1.76,7.250 06/02/2020 23:59:48,-1.69,7.250 Data Block 46 Start Time = 11/02/2020 00:00:00 Stop Time = 12/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 11/02/2020 00:00:00,-2.51,6.969 11/02/2020 00:00:12,-2.51,6.969 11/02/2020 00:00:24,-2.51,6.969 11/02/2020 00:00:36,-2.57,6.969 11/02/2020 00:00:48,-2.51,6.969 11/02/2020 00:01:00,-2.51,6.969 11/02/2020 00:01:12,-2.51,6.969 11/02/2020 00:01:24,-2.38,6.969 11/02/2020 00:01:36,-2.51,6.969 11/02/2020 00:01:48,-2.51,6.969 11/02/2020 00:02:00,-2.51,6.969 11/02/2020 00:02:12,-2.51,6.969 11/02/2020 00:02:24,-2.51,6.969 11/02/2020 00:02:36,-2.51,6.969 11/02/2020 00:02:48,-2.51,6.969 11/02/2020 00:03:00,-2.51,6.969 11/02/2020 00:03:12,-2.51,6.969 11/02/2020 00:03:24,-2.38,6.969 11/02/2020 00:03:36,-2.51,6.969 11/02/2020 00:03:48,-2.51,6.969 11/02/2020 00:04:00,-2.57,6.969 11/02/2020 00:04:12,-2.51,6.969 11/02/2020 00:04:24,-2.51,6.969 11/02/2020 00:04:36,-2.51,6.969 11/02/2020 00:04:48,-2.51,6.969 11/02/2020 00:05:00,-2.51,6.969 11/02/2020 00:05:12,-2.51,6.969 11/02/2020 00:05:24,-2.51,6.969 11/02/2020 00:05:36,-2.51,6.969 11/02/2020 00:05:48,-2.51,6.969 11/02/2020 00:06:00,-2.51,6.969 11/02/2020 00:06:12,-2.51,6.969 11/02/2020 00:06:24,-2.51,6.969 11/02/2020 00:06:36,-2.51,6.969 11/02/2020 00:06:48,-2.51,6.969 11/02/2020 00:07:00,-2.38,6.969 11/02/2020 00:07:12,-2.51,6.969 11/02/2020 00:07:24,-2.51,6.969 11/02/2020 00:07:36,-2.51,6.969 11/02/2020 00:07:48,-2.51,6.969 11/02/2020 00:08:00,-2.51,6.969 11/02/2020 00:08:12,-2.51,6.969 11/02/2020 00:08:24,-2.51,6.969 11/02/2020 00:08:36,-2.51,6.969 11/02/2020 00:08:48,-2.51,6.969 11/02/2020 00:09:00,-2.51,6.969 11/02/2020 00:09:12,-2.38,6.969 11/02/2020 00:09:24,-2.51,6.969 11/02/2020 00:09:36,-2.51,6.969 11/02/2020 00:09:48,-2.51,6.969 11/02/2020 00:10:00,-2.51,6.969 11/02/2020 00:10:12,-2.51,6.969 11/02/2020 00:10:24,-2.51,6.969 11/02/2020 00:10:36,-2.51,6.969 11/02/2020 00:10:48,-2.51,6.969 11/02/2020 00:11:00,-2.51,6.969 11/02/2020 00:11:12,-2.51,6.969 11/02/2020 00:11:24,-2.38,6.969 11/02/2020 00:11:36,-2.38,6.969 11/02/2020 00:11:48,-2.38,6.969 11/02/2020 00:12:00,-2.57,6.969 11/02/2020 00:12:12,-2.51,6.969 11/02/2020 00:12:24,-2.51,6.969 11/02/2020 00:12:36,-2.51,6.969 11/02/2020 00:12:48,-2.51,6.969 11/02/2020 00:13:00,-2.51,6.969 11/02/2020 00:13:12,-2.51,6.969 11/02/2020 00:13:24,-2.51,6.969 11/02/2020 00:13:36,-2.51,6.969 11/02/2020 00:13:48,-2.57,6.969 11/02/2020 00:14:00,-2.38,6.969 11/02/2020 00:14:12,-2.38,6.969 11/02/2020 00:14:24,-2.51,6.969 11/02/2020 00:14:36,-2.51,6.969 11/02/2020 00:14:48,-2.51,6.969 11/02/2020 00:15:00,-2.57,6.969 11/02/2020 00:15:12,-2.51,6.969 11/02/2020 00:15:24,-2.51,6.969 11/02/2020 00:15:36,-2.57,6.969 11/02/2020 00:15:48,-2.51,6.969 11/02/2020 00:16:00,-2.51,6.969 11/02/2020 00:16:12,-2.51,6.969 11/02/2020 00:16:24,-2.51,6.969 11/02/2020 00:16:36,-2.51,6.969 11/02/2020 00:16:48,-2.38,6.969 11/02/2020 00:17:00,-2.51,6.969 11/02/2020 00:17:12,-2.38,6.969 11/02/2020 00:17:24,-2.57,6.969 11/02/2020 00:17:36,-2.38,6.969 11/02/2020 00:17:48,-2.51,6.969 11/02/2020 00:18:00,-2.38,6.969 11/02/2020 00:18:12,-2.51,6.969 11/02/2020 00:18:24,-2.51,6.969 11/02/2020 00:18:36,-2.51,6.969 11/02/2020 00:18:48,-2.51,6.938 11/02/2020 00:19:00,-2.51,6.938 11/02/2020 00:19:12,-2.51,6.938 11/02/2020 00:19:24,-2.51,6.938 11/02/2020 00:19:36,-2.57,6.969 11/02/2020 00:19:48,-2.38,6.969 11/02/2020 00:20:00,-2.51,6.969 11/02/2020 00:20:12,-2.51,6.969 11/02/2020 00:20:24,-2.51,6.969 11/02/2020 00:20:36,-2.51,6.969 11/02/2020 00:20:48,-2.51,6.969 11/02/2020 00:21:00,-2.51,6.938 11/02/2020 00:21:12,-2.51,6.938 11/02/2020 00:21:24,-2.51,6.938 11/02/2020 00:21:36,-2.51,6.938 11/02/2020 00:21:48,-2.51,6.969 11/02/2020 00:22:00,-2.51,6.938 11/02/2020 00:22:12,-2.51,6.969 11/02/2020 00:22:24,-2.51,6.938 11/02/2020 00:22:36,-2.51,6.938 11/02/2020 00:22:48,-2.51,6.938 11/02/2020 00:23:00,-2.38,6.938 11/02/2020 00:23:12,-2.51,6.938 11/02/2020 00:23:24,-2.51,6.938 11/02/2020 00:23:36,-2.57,6.938 11/02/2020 00:23:48,-2.51,6.938 11/02/2020 00:24:00,-2.51,6.938 11/02/2020 00:24:12,-2.51,6.938 11/02/2020 00:24:24,-2.51,6.938 11/02/2020 00:24:36,-2.51,6.938 11/02/2020 00:24:48,-2.51,6.938 11/02/2020 00:25:00,-2.51,6.969 11/02/2020 00:25:12,-2.51,6.969 11/02/2020 00:25:24,-2.51,6.969 11/02/2020 00:25:36,-2.51,6.969 11/02/2020 00:25:48,-2.57,6.938 11/02/2020 00:26:00,-2.51,6.969 11/02/2020 00:26:12,-2.51,6.969 11/02/2020 00:26:24,-2.51,6.969 11/02/2020 00:26:36,-2.51,6.969 11/02/2020 00:26:48,-2.51,6.969 11/02/2020 00:27:00,-2.51,6.969 11/02/2020 00:27:12,-2.51,6.969 11/02/2020 00:27:24,-2.51,6.969 11/02/2020 00:27:36,-2.51,6.969 11/02/2020 00:27:48,-2.51,6.969 11/02/2020 00:28:00,-2.57,6.969 11/02/2020 00:28:12,-2.51,6.969 11/02/2020 00:28:24,-2.51,6.969 11/02/2020 00:28:36,-2.51,6.969 11/02/2020 00:28:48,-2.51,6.969 11/02/2020 00:29:00,-2.51,6.969 11/02/2020 00:29:12,-2.51,6.969 11/02/2020 00:29:24,-2.51,6.969 11/02/2020 00:29:36,-2.51,6.969 11/02/2020 00:29:48,-2.51,6.969 11/02/2020 00:30:00,-2.51,6.969 11/02/2020 00:30:12,-2.51,6.969 11/02/2020 00:30:24,-2.51,6.969 11/02/2020 00:30:36,-2.51,6.969 11/02/2020 00:30:48,-2.51,6.969 11/02/2020 00:31:00,-2.51,6.938 11/02/2020 00:31:12,-2.51,6.938 11/02/2020 00:31:24,-2.51,6.938 11/02/2020 00:31:36,-2.51,6.938 11/02/2020 00:31:48,-2.51,6.938 11/02/2020 00:32:00,-2.51,6.938 11/02/2020 00:32:12,-2.51,6.969 11/02/2020 00:32:24,-2.51,6.969 11/02/2020 00:32:36,-2.51,6.969 11/02/2020 00:32:48,-2.51,6.969 11/02/2020 00:33:00,-2.57,6.969 11/02/2020 00:33:12,-2.51,6.969 11/02/2020 00:33:24,-2.51,6.969 11/02/2020 00:33:36,-2.51,6.969 11/02/2020 00:33:48,-2.51,6.969 11/02/2020 00:34:00,-2.51,6.969 11/02/2020 00:34:12,-2.51,6.969 11/02/2020 00:34:24,-2.51,6.969 11/02/2020 00:34:36,-2.51,6.969 11/02/2020 00:34:48,-2.51,6.969 11/02/2020 00:35:00,-2.51,6.969 11/02/2020 00:35:12,-2.51,6.969 11/02/2020 00:35:24,-2.51,6.969 11/02/2020 00:35:36,-2.51,6.969 11/02/2020 00:35:48,-2.51,6.969 11/02/2020 00:36:00,-2.51,6.969 11/02/2020 00:36:12,-2.51,6.969 11/02/2020 00:36:24,-2.51,6.938 11/02/2020 00:36:36,-2.51,6.938 11/02/2020 00:36:48,-2.51,6.938 11/02/2020 00:37:00,-2.51,6.969 11/02/2020 00:37:12,-2.51,6.969 11/02/2020 00:37:24,-2.51,6.969 11/02/2020 00:37:36,-2.57,6.969 11/02/2020 00:37:48,-2.51,6.938 11/02/2020 00:38:00,-2.51,6.938 11/02/2020 00:38:12,-2.51,6.969 11/02/2020 00:38:24,-2.51,6.969 11/02/2020 00:38:36,-2.51,6.969 11/02/2020 00:38:48,-2.51,6.969 11/02/2020 00:39:00,-2.51,6.969 11/02/2020 00:39:12,-2.51,6.938 11/02/2020 00:39:24,-2.51,6.938 11/02/2020 00:39:36,-2.51,6.938 11/02/2020 00:39:48,-2.51,6.969 11/02/2020 00:40:00,-2.51,6.938 11/02/2020 00:40:12,-2.51,6.969 11/02/2020 00:40:24,-2.51,6.969 11/02/2020 00:40:36,-2.51,6.969 11/02/2020 00:40:48,-2.51,6.938 11/02/2020 00:41:00,-2.51,6.938 11/02/2020 00:41:12,-2.51,6.938 11/02/2020 00:41:24,-2.51,6.938 11/02/2020 00:41:36,-2.51,6.938 11/02/2020 00:41:48,-2.38,6.938 11/02/2020 00:42:00,-2.51,6.938 11/02/2020 00:42:12,-2.51,6.938 11/02/2020 00:42:24,-2.51,6.938 11/02/2020 00:42:36,-2.51,6.938 11/02/2020 00:42:48,-2.51,6.938 11/02/2020 00:43:00,-2.51,6.938 11/02/2020 00:43:12,-2.51,6.938 11/02/2020 00:43:24,-2.51,6.969 11/02/2020 00:43:36,-2.51,6.938 11/02/2020 00:43:48,-2.51,6.938 11/02/2020 00:44:00,-2.51,6.938 11/02/2020 00:44:12,-2.51,6.938 11/02/2020 00:44:24,-2.51,6.938 11/02/2020 00:44:36,-2.51,6.938 11/02/2020 00:44:48,-2.51,6.969 11/02/2020 00:45:00,-2.51,6.969 11/02/2020 00:45:12,-2.38,6.938 11/02/2020 00:45:24,-2.38,6.969 11/02/2020 00:45:36,-2.51,6.969 11/02/2020 00:45:48,-2.51,6.938 11/02/2020 00:46:00,-2.51,6.969 11/02/2020 00:46:12,-2.51,6.938 11/02/2020 00:46:24,-2.38,6.938 11/02/2020 00:46:36,-2.51,6.969 11/02/2020 00:46:48,-2.51,6.938 11/02/2020 00:47:00,-2.51,6.938 11/02/2020 00:47:12,-2.51,6.938 11/02/2020 00:47:24,-2.51,6.938 11/02/2020 00:47:36,-2.51,6.938 11/02/2020 00:47:48,-2.51,6.938 11/02/2020 00:48:00,-2.51,6.938 11/02/2020 00:48:12,-2.51,6.938 11/02/2020 00:48:24,-2.51,6.938 11/02/2020 00:48:36,-2.51,6.969 11/02/2020 00:48:48,-2.51,6.938 11/02/2020 00:49:00,-2.51,6.969 11/02/2020 00:49:12,-2.51,6.969 11/02/2020 00:49:24,-2.51,6.969 11/02/2020 00:49:36,-2.51,6.969 11/02/2020 00:49:48,-2.57,6.969 11/02/2020 00:50:00,-2.57,6.969 11/02/2020 00:50:12,-2.51,6.969 11/02/2020 00:50:24,-2.51,6.969 11/02/2020 00:50:36,-2.38,6.969 11/02/2020 00:50:48,-2.51,6.969 11/02/2020 00:51:00,-2.38,6.969 11/02/2020 00:51:12,-2.51,6.969 11/02/2020 00:51:24,-2.57,6.969 11/02/2020 00:51:36,-2.51,6.969 11/02/2020 00:51:48,-2.51,6.938 11/02/2020 00:52:00,-2.51,6.969 11/02/2020 00:52:12,-2.51,6.969 11/02/2020 00:52:24,-2.51,6.969 11/02/2020 00:52:36,-2.51,6.969 11/02/2020 00:52:48,-2.38,6.969 11/02/2020 00:53:00,-2.51,6.969 11/02/2020 00:53:12,-2.38,6.969 11/02/2020 00:53:24,-2.51,6.969 11/02/2020 00:53:36,-2.51,6.938 11/02/2020 00:53:48,-2.51,6.969 11/02/2020 00:54:00,-2.51,6.969 11/02/2020 00:54:12,-2.38,6.969 11/02/2020 00:54:24,-2.51,6.969 11/02/2020 00:54:36,-2.57,6.969 11/02/2020 00:54:48,-2.38,6.969 11/02/2020 00:55:00,-2.51,6.969 11/02/2020 00:55:12,-2.51,6.969 11/02/2020 00:55:24,-2.51,6.969 11/02/2020 00:55:36,-2.51,6.938 11/02/2020 00:55:48,-2.51,6.969 11/02/2020 00:56:00,-2.38,6.938 11/02/2020 00:56:12,-2.51,6.938 11/02/2020 00:56:24,-2.51,6.938 11/02/2020 00:56:36,-2.51,6.938 11/02/2020 00:56:48,-2.51,6.938 11/02/2020 00:57:00,-2.51,6.969 11/02/2020 00:57:12,-2.51,6.969 11/02/2020 00:57:24,-2.51,6.938 11/02/2020 00:57:36,-2.51,6.938 11/02/2020 00:57:48,-2.51,6.938 11/02/2020 00:58:00,-2.51,6.938 11/02/2020 00:58:12,-2.51,6.938 11/02/2020 00:58:24,-2.51,6.938 11/02/2020 00:58:36,-2.38,6.938 11/02/2020 00:58:48,-2.38,6.938 11/02/2020 00:59:00,-2.38,6.938 11/02/2020 00:59:12,-2.38,6.969 11/02/2020 00:59:24,-2.38,6.969 11/02/2020 00:59:36,-2.51,6.969 11/02/2020 00:59:48,-2.38,6.969 11/02/2020 01:00:00,-2.38,6.969 11/02/2020 01:00:12,-2.51,6.938 11/02/2020 01:00:24,-2.38,6.938 11/02/2020 01:00:36,-2.51,6.938 11/02/2020 01:00:48,-2.38,6.938 11/02/2020 01:01:00,-2.51,6.938 11/02/2020 01:01:12,-2.51,6.938 11/02/2020 01:01:24,-2.38,6.938 11/02/2020 01:01:36,-2.51,6.938 11/02/2020 01:01:48,-2.51,6.938 11/02/2020 01:02:00,-2.51,6.938 11/02/2020 01:02:12,-2.38,6.938 11/02/2020 01:02:24,-2.51,6.938 11/02/2020 01:02:36,-2.51,6.938 11/02/2020 01:02:48,-2.51,6.938 11/02/2020 01:03:00,-2.51,6.938 11/02/2020 01:03:12,-2.51,6.938 11/02/2020 01:03:24,-2.38,6.938 11/02/2020 01:03:36,-2.51,6.938 11/02/2020 01:03:48,-2.51,6.938 11/02/2020 01:04:00,-2.51,6.938 11/02/2020 01:04:12,-2.51,6.938 11/02/2020 01:04:24,-2.38,6.938 11/02/2020 01:04:36,-2.51,6.938 11/02/2020 01:04:48,-2.51,6.938 11/02/2020 01:05:00,-2.51,6.938 11/02/2020 01:05:12,-2.51,6.938 11/02/2020 01:05:24,-2.51,6.938 11/02/2020 01:05:36,-2.51,6.938 11/02/2020 01:05:48,-2.38,6.969 11/02/2020 01:06:00,-2.51,6.938 11/02/2020 01:06:12,-2.51,6.938 11/02/2020 01:06:24,-2.51,6.938 11/02/2020 01:06:36,-2.51,6.938 11/02/2020 01:06:48,-2.51,6.938 11/02/2020 01:07:00,-2.51,6.938 11/02/2020 01:07:12,-2.38,6.938 11/02/2020 01:07:24,-2.51,6.969 11/02/2020 01:07:36,-2.51,6.969 11/02/2020 01:07:48,-2.51,6.969 11/02/2020 01:08:00,-2.51,6.969 11/02/2020 01:08:12,-2.38,6.969 11/02/2020 01:08:24,-2.51,6.969 11/02/2020 01:08:36,-2.51,6.969 11/02/2020 01:08:48,-2.51,6.969 11/02/2020 01:09:00,-2.38,6.969 11/02/2020 01:09:12,-2.51,6.969 11/02/2020 01:09:24,-2.51,6.969 11/02/2020 01:09:36,-2.51,6.969 11/02/2020 01:09:48,-2.51,6.969 11/02/2020 01:10:00,-2.38,6.969 11/02/2020 01:10:12,-2.38,6.969 11/02/2020 01:10:24,-2.51,6.969 11/02/2020 01:10:36,-2.51,6.969 11/02/2020 01:10:48,-2.38,6.969 11/02/2020 01:11:00,-2.51,6.969 11/02/2020 01:11:12,-2.38,6.969 11/02/2020 01:11:24,-2.38,6.969 11/02/2020 01:11:36,-2.51,6.969 11/02/2020 01:11:48,-2.51,6.969 11/02/2020 01:12:00,-2.51,6.969 11/02/2020 01:12:12,-2.51,6.969 11/02/2020 01:12:24,-2.51,6.969 11/02/2020 01:12:36,-2.51,6.969 11/02/2020 01:12:48,-2.51,6.969 11/02/2020 01:13:00,-2.38,6.969 11/02/2020 01:13:12,-2.38,6.969 11/02/2020 01:13:24,-2.38,6.969 11/02/2020 01:13:36,-2.51,6.969 11/02/2020 01:13:48,-2.51,6.969 11/02/2020 01:14:00,-2.51,6.969 11/02/2020 01:14:12,-2.51,6.969 11/02/2020 01:14:24,-2.51,6.969 11/02/2020 01:14:36,-2.38,6.938 11/02/2020 01:14:48,-2.51,6.938 11/02/2020 01:15:00,-2.38,6.969 11/02/2020 01:15:12,-2.51,6.969 11/02/2020 01:15:24,-2.51,6.969 11/02/2020 01:15:36,-2.51,6.969 11/02/2020 01:15:48,-2.51,6.938 11/02/2020 01:16:00,-2.51,6.938 11/02/2020 01:16:12,-2.51,6.969 11/02/2020 01:16:24,-2.51,6.938 11/02/2020 01:16:36,-2.38,6.938 11/02/2020 01:16:48,-2.51,6.969 11/02/2020 01:17:00,-2.51,6.969 11/02/2020 01:17:12,-2.38,6.969 11/02/2020 01:17:24,-2.57,6.969 11/02/2020 01:17:36,-2.51,6.969 11/02/2020 01:17:48,-2.51,6.969 11/02/2020 01:18:00,-2.51,6.938 11/02/2020 01:18:12,-2.51,6.938 11/02/2020 01:18:24,-2.38,6.969 11/02/2020 01:18:36,-2.51,6.969 11/02/2020 01:18:48,-2.38,6.969 11/02/2020 01:19:00,-2.51,6.969 11/02/2020 01:19:12,-2.51,6.969 11/02/2020 01:19:24,-2.38,6.969 11/02/2020 01:19:36,-2.51,6.969 11/02/2020 01:19:48,-2.51,6.969 11/02/2020 01:20:00,-2.38,6.969 11/02/2020 01:20:12,-2.38,6.969 11/02/2020 01:20:24,-2.51,6.969 11/02/2020 01:20:36,-2.51,6.969 11/02/2020 01:20:48,-2.51,6.938 11/02/2020 01:21:00,-2.51,6.938 11/02/2020 01:21:12,-2.51,6.938 11/02/2020 01:21:24,-2.51,6.969 11/02/2020 01:21:36,-2.51,6.938 11/02/2020 01:21:48,-2.51,6.938 11/02/2020 01:22:00,-2.51,6.938 11/02/2020 01:22:12,-2.51,6.969 11/02/2020 01:22:24,-2.51,6.969 11/02/2020 01:22:36,-2.38,6.969 11/02/2020 01:22:48,-2.51,6.969 11/02/2020 01:23:00,-2.51,6.969 11/02/2020 01:23:12,-2.38,6.969 11/02/2020 01:23:24,-2.51,6.969 11/02/2020 01:23:36,-2.51,6.969 11/02/2020 01:23:48,-2.51,6.969 11/02/2020 01:24:00,-2.51,6.969 11/02/2020 01:24:12,-2.38,6.938 11/02/2020 01:24:24,-2.51,6.938 11/02/2020 01:24:36,-2.51,6.938 11/02/2020 01:24:48,-2.51,6.938 11/02/2020 01:25:00,-2.51,6.969 11/02/2020 01:25:12,-2.51,6.969 11/02/2020 01:25:24,-2.51,6.969 11/02/2020 01:25:36,-2.51,6.969 11/02/2020 01:25:48,-2.51,6.938 11/02/2020 01:26:00,-2.51,6.969 11/02/2020 01:26:12,-2.38,6.938 11/02/2020 01:26:24,-2.51,6.938 11/02/2020 01:26:36,-2.51,6.938 11/02/2020 01:26:48,-2.51,6.938 11/02/2020 01:27:00,-2.57,6.938 11/02/2020 01:27:12,-2.51,6.938 11/02/2020 01:27:24,-2.51,6.938 11/02/2020 01:27:36,-2.51,6.938 11/02/2020 01:27:48,-2.51,6.938 11/02/2020 01:28:00,-2.51,6.938 11/02/2020 01:28:12,-2.38,6.938 11/02/2020 01:28:24,-2.51,6.938 11/02/2020 01:28:36,-2.51,6.938 11/02/2020 01:28:48,-2.51,6.969 11/02/2020 01:29:00,-2.38,6.969 11/02/2020 01:29:12,-2.51,6.969 11/02/2020 01:29:24,-2.38,6.969 11/02/2020 01:29:36,-2.51,6.969 11/02/2020 01:29:48,-2.51,6.938 11/02/2020 01:30:00,-2.51,6.938 11/02/2020 01:30:12,-2.38,6.938 11/02/2020 01:30:24,-2.51,6.938 11/02/2020 01:30:36,-2.38,6.938 11/02/2020 01:30:48,-2.38,6.969 11/02/2020 01:31:00,-2.51,6.969 11/02/2020 01:31:12,-2.51,6.969 11/02/2020 01:31:24,-2.51,6.969 11/02/2020 01:31:36,-2.51,6.969 11/02/2020 01:31:48,-2.51,6.969 11/02/2020 01:32:00,-2.51,6.938 11/02/2020 01:32:12,-2.57,6.938 11/02/2020 01:32:24,-2.57,6.938 11/02/2020 01:32:36,-2.51,6.922 11/02/2020 01:32:48,-2.51,6.938 11/02/2020 01:33:00,-2.57,6.938 11/02/2020 01:33:12,-2.38,6.938 11/02/2020 01:33:24,-2.51,6.938 11/02/2020 01:33:36,-2.51,6.938 11/02/2020 01:33:48,-2.57,6.938 11/02/2020 01:34:00,-2.51,6.969 11/02/2020 01:34:12,-2.57,6.938 11/02/2020 01:34:24,-2.51,6.938 11/02/2020 01:34:36,-2.51,6.938 11/02/2020 01:34:48,-2.51,6.938 11/02/2020 01:35:00,-2.51,6.938 11/02/2020 01:35:12,-2.51,6.938 11/02/2020 01:35:24,-2.51,6.938 11/02/2020 01:35:36,-2.51,6.938 11/02/2020 01:35:48,-2.57,6.938 11/02/2020 01:36:00,-2.51,6.922 11/02/2020 01:36:12,-2.51,6.938 11/02/2020 01:36:24,-2.38,6.938 11/02/2020 01:36:36,-2.51,6.938 11/02/2020 01:36:48,-2.51,6.938 11/02/2020 01:37:00,-2.51,6.938 11/02/2020 01:37:12,-2.51,6.938 11/02/2020 01:37:24,-2.51,6.938 11/02/2020 01:37:36,-2.57,6.938 11/02/2020 01:37:48,-2.51,6.922 11/02/2020 01:38:00,-2.38,6.938 11/02/2020 01:38:12,-2.51,6.938 11/02/2020 01:38:24,-2.38,6.938 11/02/2020 01:38:36,-2.63,6.938 11/02/2020 01:38:48,-2.38,6.938 11/02/2020 01:39:00,-2.51,6.938 11/02/2020 01:39:12,-2.38,6.969 11/02/2020 01:39:24,-2.38,6.969 11/02/2020 01:39:36,-2.38,6.969 11/02/2020 01:39:48,-2.38,6.969 11/02/2020 01:40:00,-2.38,6.938 11/02/2020 01:40:12,-2.38,6.938 11/02/2020 01:40:24,-2.38,6.969 11/02/2020 01:40:36,-2.38,6.969 11/02/2020 01:40:48,-2.51,6.969 11/02/2020 01:41:00,-2.51,6.938 11/02/2020 01:41:12,-2.38,6.938 11/02/2020 01:41:24,-2.51,6.938 11/02/2020 01:41:36,-2.51,6.969 11/02/2020 01:41:48,-2.51,6.969 11/02/2020 01:42:00,-2.38,6.938 11/02/2020 01:42:12,-2.38,6.938 11/02/2020 01:42:24,-2.38,6.969 11/02/2020 01:42:36,-2.38,6.969 11/02/2020 01:42:48,-2.51,6.969 11/02/2020 01:43:00,-2.38,6.969 11/02/2020 01:43:12,-2.38,6.969 11/02/2020 01:43:24,-2.38,6.969 11/02/2020 01:43:36,-2.38,6.969 11/02/2020 01:43:48,-2.51,6.969 11/02/2020 01:44:00,-2.38,6.969 11/02/2020 01:44:12,-2.38,6.969 11/02/2020 01:44:24,-2.38,6.969 11/02/2020 01:44:36,-2.38,6.969 11/02/2020 01:44:48,-2.38,6.969 11/02/2020 01:45:00,-2.38,6.969 11/02/2020 01:45:12,-2.51,6.969 11/02/2020 01:45:24,-2.38,6.969 11/02/2020 01:45:36,-2.38,6.969 11/02/2020 01:45:48,-2.38,6.969 11/02/2020 01:46:00,-2.32,6.969 11/02/2020 01:46:12,-2.38,6.969 11/02/2020 01:46:24,-2.51,6.969 11/02/2020 01:46:36,-2.51,6.969 11/02/2020 01:46:48,-2.51,6.969 11/02/2020 01:47:00,-2.51,6.969 11/02/2020 01:47:12,-2.38,6.969 11/02/2020 01:47:24,-2.51,6.969 11/02/2020 01:47:36,-2.51,6.969 11/02/2020 01:47:48,-2.51,6.969 11/02/2020 01:48:00,-2.51,6.969 11/02/2020 01:48:12,-2.51,6.969 11/02/2020 01:48:24,-2.51,6.969 11/02/2020 01:48:36,-2.51,6.969 11/02/2020 01:48:48,-2.51,6.969 11/02/2020 01:49:00,-2.51,6.969 11/02/2020 01:49:12,-2.51,6.969 11/02/2020 01:49:24,-2.51,6.969 11/02/2020 01:49:36,-2.51,6.922 11/02/2020 01:49:48,-2.51,6.922 11/02/2020 01:50:00,-2.51,6.938 11/02/2020 01:50:12,-2.51,6.938 11/02/2020 01:50:24,-2.51,6.938 11/02/2020 01:50:36,-2.51,6.969 11/02/2020 01:50:48,-2.51,6.969 11/02/2020 01:51:00,-2.51,6.969 11/02/2020 01:51:12,-2.51,6.969 11/02/2020 01:51:24,-2.51,6.938 11/02/2020 01:51:36,-2.51,6.938 11/02/2020 01:51:48,-2.51,6.969 11/02/2020 01:52:00,-2.51,6.969 11/02/2020 01:52:12,-2.51,6.969 11/02/2020 01:52:24,-2.51,6.969 11/02/2020 01:52:36,-2.51,6.938 11/02/2020 01:52:48,-2.51,6.969 11/02/2020 01:53:00,-2.51,6.969 11/02/2020 01:53:12,-2.51,6.969 11/02/2020 01:53:24,-2.57,6.969 11/02/2020 01:53:36,-2.51,6.969 11/02/2020 01:53:48,-2.51,6.969 11/02/2020 01:54:00,-2.51,6.969 11/02/2020 01:54:12,-2.51,6.969 11/02/2020 01:54:24,-2.51,6.969 11/02/2020 01:54:36,-2.51,6.969 11/02/2020 01:54:48,-2.51,6.969 11/02/2020 01:55:00,-2.51,6.969 11/02/2020 01:55:12,-2.51,6.969 11/02/2020 01:55:24,-2.51,6.969 11/02/2020 01:55:36,-2.51,6.969 11/02/2020 01:55:48,-2.51,6.969 11/02/2020 01:56:00,-2.51,6.969 11/02/2020 01:56:12,-2.51,6.969 11/02/2020 01:56:24,-2.51,6.969 11/02/2020 01:56:36,-2.51,6.969 11/02/2020 01:56:48,-2.38,6.938 11/02/2020 01:57:00,-2.51,6.969 11/02/2020 01:57:12,-2.51,6.969 11/02/2020 01:57:24,-2.38,6.969 11/02/2020 01:57:36,-2.51,6.969 11/02/2020 01:57:48,-2.51,6.969 11/02/2020 01:58:00,-2.51,6.969 11/02/2020 01:58:12,-2.38,6.969 11/02/2020 01:58:24,-2.51,6.969 11/02/2020 01:58:36,-2.51,6.969 11/02/2020 01:58:48,-2.51,6.969 11/02/2020 01:59:00,-2.51,6.969 11/02/2020 01:59:12,-2.38,6.969 11/02/2020 01:59:24,-2.38,6.969 11/02/2020 01:59:36,-2.51,6.969 11/02/2020 01:59:48,-2.51,6.969 11/02/2020 02:00:00,-2.51,6.969 11/02/2020 02:00:12,-2.38,6.969 11/02/2020 02:00:24,-2.38,6.969 11/02/2020 02:00:36,-2.51,6.969 11/02/2020 02:00:48,-2.51,6.969 11/02/2020 02:01:00,-2.51,6.969 11/02/2020 02:01:12,-2.38,6.969 11/02/2020 02:01:24,-2.38,6.969 11/02/2020 02:01:36,-2.51,6.969 11/02/2020 02:01:48,-2.51,6.969 11/02/2020 02:02:00,-2.51,6.969 11/02/2020 02:02:12,-2.51,6.969 11/02/2020 02:02:24,-2.38,6.938 11/02/2020 02:02:36,-2.38,6.969 11/02/2020 02:02:48,-2.51,6.969 11/02/2020 02:03:00,-2.51,6.969 11/02/2020 02:03:12,-2.51,6.969 11/02/2020 02:03:24,-2.51,6.969 11/02/2020 02:03:36,-2.38,6.969 11/02/2020 02:03:48,-2.38,6.969 11/02/2020 02:04:00,-2.38,6.969 11/02/2020 02:04:12,-2.51,6.969 11/02/2020 02:04:24,-2.51,6.969 11/02/2020 02:04:36,-2.38,6.969 11/02/2020 02:04:48,-2.38,6.969 11/02/2020 02:05:00,-2.38,6.969 11/02/2020 02:05:12,-2.38,6.969 11/02/2020 02:05:24,-2.38,6.969 11/02/2020 02:05:36,-2.51,6.969 11/02/2020 02:05:48,-2.51,6.969 11/02/2020 02:06:00,-2.51,6.969 11/02/2020 02:06:12,-2.38,6.969 11/02/2020 02:06:24,-2.51,6.969 11/02/2020 02:06:36,-2.51,6.938 11/02/2020 02:06:48,-2.51,6.969 11/02/2020 02:07:00,-2.51,6.969 11/02/2020 02:07:12,-2.38,6.938 11/02/2020 02:07:24,-2.51,6.938 11/02/2020 02:07:36,-2.38,6.938 11/02/2020 02:07:48,-2.38,6.938 11/02/2020 02:08:00,-2.38,6.938 11/02/2020 02:08:12,-2.38,6.938 11/02/2020 02:08:24,-2.38,6.938 11/02/2020 02:08:36,-2.51,6.969 11/02/2020 02:08:48,-2.51,6.969 11/02/2020 02:09:00,-2.51,6.969 11/02/2020 02:09:12,-2.51,6.969 11/02/2020 02:09:24,-2.51,6.969 11/02/2020 02:09:36,-2.51,6.969 11/02/2020 02:09:48,-2.38,6.969 11/02/2020 02:10:00,-2.51,6.969 11/02/2020 02:10:12,-2.38,6.969 11/02/2020 02:10:24,-2.51,6.969 11/02/2020 02:10:36,-2.51,6.969 11/02/2020 02:10:48,-2.51,6.969 11/02/2020 02:11:00,-2.51,6.969 11/02/2020 02:11:12,-2.38,6.969 11/02/2020 02:11:24,-2.38,6.969 11/02/2020 02:11:36,-2.51,6.969 11/02/2020 02:11:48,-2.51,6.969 11/02/2020 02:12:00,-2.38,6.969 11/02/2020 02:12:12,-2.51,6.969 11/02/2020 02:12:24,-2.51,6.969 11/02/2020 02:12:36,-2.51,6.969 11/02/2020 02:12:48,-2.51,6.969 11/02/2020 02:13:00,-2.51,6.969 11/02/2020 02:13:12,-2.51,6.969 11/02/2020 02:13:24,-2.38,6.969 11/02/2020 02:13:36,-2.51,6.969 11/02/2020 02:13:48,-2.51,6.969 11/02/2020 02:14:00,-2.38,6.938 11/02/2020 02:14:12,-2.51,6.969 11/02/2020 02:14:24,-2.51,6.969 11/02/2020 02:14:36,-2.57,6.938 11/02/2020 02:14:48,-2.51,6.969 11/02/2020 02:15:00,-2.51,6.969 11/02/2020 02:15:12,-2.51,6.969 11/02/2020 02:15:24,-2.38,6.938 11/02/2020 02:15:36,-2.38,6.938 11/02/2020 02:15:48,-2.51,6.938 11/02/2020 02:16:00,-2.38,6.938 11/02/2020 02:16:12,-2.51,6.938 11/02/2020 02:16:24,-2.38,6.938 11/02/2020 02:16:36,-2.38,6.969 11/02/2020 02:16:48,-2.38,6.938 11/02/2020 02:17:00,-2.51,6.938 11/02/2020 02:17:12,-2.51,6.969 11/02/2020 02:17:24,-2.51,6.938 11/02/2020 02:17:36,-2.51,6.969 11/02/2020 02:17:48,-2.51,6.969 11/02/2020 02:18:00,-2.38,6.969 11/02/2020 02:18:12,-2.51,6.969 11/02/2020 02:18:24,-2.51,6.969 11/02/2020 02:18:36,-2.51,6.938 11/02/2020 02:18:48,-2.51,6.938 11/02/2020 02:19:00,-2.51,6.938 11/02/2020 02:19:12,-2.51,6.938 11/02/2020 02:19:24,-2.38,6.938 11/02/2020 02:19:36,-2.51,6.969 11/02/2020 02:19:48,-2.51,6.969 11/02/2020 02:20:00,-2.38,6.938 11/02/2020 02:20:12,-2.51,6.938 11/02/2020 02:20:24,-2.51,6.938 11/02/2020 02:20:36,-2.51,6.938 11/02/2020 02:20:48,-2.38,6.938 11/02/2020 02:21:00,-2.51,6.938 11/02/2020 02:21:12,-2.51,6.938 11/02/2020 02:21:24,-2.38,6.938 11/02/2020 02:21:36,-2.38,6.938 11/02/2020 02:21:48,-2.38,6.938 11/02/2020 02:22:00,-2.51,6.938 11/02/2020 02:22:12,-2.38,6.938 11/02/2020 02:22:24,-2.51,6.938 11/02/2020 02:22:36,-2.51,6.938 11/02/2020 02:22:48,-2.38,6.969 11/02/2020 02:23:00,-2.51,6.969 11/02/2020 02:23:12,-2.51,6.938 11/02/2020 02:23:24,-2.51,6.938 11/02/2020 02:23:36,-2.38,6.938 11/02/2020 02:23:48,-2.51,6.938 11/02/2020 02:24:00,-2.51,6.938 11/02/2020 02:24:12,-2.51,6.938 11/02/2020 02:24:24,-2.38,6.938 11/02/2020 02:24:36,-2.51,6.938 11/02/2020 02:24:48,-2.51,6.938 11/02/2020 02:25:00,-2.38,6.938 11/02/2020 02:25:12,-2.57,6.938 11/02/2020 02:25:24,-2.51,6.938 11/02/2020 02:25:36,-2.38,6.938 11/02/2020 02:25:48,-2.51,6.969 11/02/2020 02:26:00,-2.51,6.938 11/02/2020 02:26:12,-2.51,6.938 11/02/2020 02:26:24,-2.51,6.938 11/02/2020 02:26:36,-2.38,6.938 11/02/2020 02:26:48,-2.51,6.938 11/02/2020 02:27:00,-2.51,6.938 11/02/2020 02:27:12,-2.51,6.938 11/02/2020 02:27:24,-2.51,6.938 11/02/2020 02:27:36,-2.51,6.938 11/02/2020 02:27:48,-2.51,6.938 11/02/2020 02:28:00,-2.51,6.938 11/02/2020 02:28:12,-2.38,6.938 11/02/2020 02:28:24,-2.38,6.938 11/02/2020 02:28:36,-2.38,6.938 11/02/2020 02:28:48,-2.51,6.938 11/02/2020 02:29:00,-2.51,6.938 11/02/2020 02:29:12,-2.51,6.938 11/02/2020 02:29:24,-2.51,6.938 11/02/2020 02:29:36,-2.38,6.938 11/02/2020 02:29:48,-2.51,6.938 11/02/2020 02:30:00,-2.51,6.938 11/02/2020 02:30:12,-2.51,6.938 11/02/2020 02:30:24,-2.51,6.938 11/02/2020 02:30:36,-2.51,6.938 11/02/2020 02:30:48,-2.51,6.938 11/02/2020 02:31:00,-2.38,6.938 11/02/2020 02:31:12,-2.51,6.938 11/02/2020 02:31:24,-2.38,6.938 11/02/2020 02:31:36,-2.51,6.969 11/02/2020 02:31:48,-2.38,6.969 11/02/2020 02:32:00,-2.38,6.969 11/02/2020 02:32:12,-2.51,6.938 11/02/2020 02:32:24,-2.51,6.969 11/02/2020 02:32:36,-2.51,6.969 11/02/2020 02:32:48,-2.57,6.969 11/02/2020 02:33:00,-2.51,6.938 11/02/2020 02:33:12,-2.51,6.938 11/02/2020 02:33:24,-2.51,6.938 11/02/2020 02:33:36,-2.51,6.938 11/02/2020 02:33:48,-2.51,6.938 11/02/2020 02:34:00,-2.51,6.938 11/02/2020 02:34:12,-2.38,6.938 11/02/2020 02:34:24,-2.51,6.938 11/02/2020 02:34:36,-2.51,6.938 11/02/2020 02:34:48,-2.51,6.938 11/02/2020 02:35:00,-2.51,6.938 11/02/2020 02:35:12,-2.51,6.938 11/02/2020 02:35:24,-2.51,6.938 11/02/2020 02:35:36,-2.38,6.938 11/02/2020 02:35:48,-2.51,6.938 11/02/2020 02:36:00,-2.51,6.938 11/02/2020 02:36:12,-2.51,6.938 11/02/2020 02:36:24,-2.51,6.938 11/02/2020 02:36:36,-2.51,6.938 11/02/2020 02:36:48,-2.38,6.938 11/02/2020 02:37:00,-2.51,6.938 11/02/2020 02:37:12,-2.38,6.938 11/02/2020 02:37:24,-2.51,6.938 11/02/2020 02:37:36,-2.38,6.938 11/02/2020 02:37:48,-2.38,6.938 11/02/2020 02:38:00,-2.51,6.938 11/02/2020 02:38:12,-2.38,6.938 11/02/2020 02:38:24,-2.51,6.969 11/02/2020 02:38:36,-2.51,6.938 11/02/2020 02:38:48,-2.51,6.969 11/02/2020 02:39:00,-2.51,6.938 11/02/2020 02:39:12,-2.51,6.938 11/02/2020 02:39:24,-2.51,6.938 11/02/2020 02:39:36,-2.51,6.938 11/02/2020 02:39:48,-2.38,6.938 11/02/2020 02:40:00,-2.51,6.938 11/02/2020 02:40:12,-2.38,6.938 11/02/2020 02:40:24,-2.38,6.969 11/02/2020 02:40:36,-2.51,6.969 11/02/2020 02:40:48,-2.51,6.938 11/02/2020 02:41:00,-2.51,6.938 11/02/2020 02:41:12,-2.51,6.938 11/02/2020 02:41:24,-2.38,6.969 11/02/2020 02:41:36,-2.51,6.969 11/02/2020 02:41:48,-2.51,6.969 11/02/2020 02:42:00,-2.51,6.969 11/02/2020 02:42:12,-2.38,6.969 11/02/2020 02:42:24,-2.51,6.969 11/02/2020 02:42:36,-2.51,6.938 11/02/2020 02:42:48,-2.51,6.938 11/02/2020 02:43:00,-2.38,6.938 11/02/2020 02:43:12,-2.51,6.938 11/02/2020 02:43:24,-2.51,6.938 11/02/2020 02:43:36,-2.38,6.938 11/02/2020 02:43:48,-2.51,6.938 11/02/2020 02:44:00,-2.51,6.938 11/02/2020 02:44:12,-2.51,6.938 11/02/2020 02:44:24,-2.51,6.938 11/02/2020 02:44:36,-2.38,6.938 11/02/2020 02:44:48,-2.51,6.938 11/02/2020 02:45:00,-2.38,6.938 11/02/2020 02:45:12,-2.51,6.969 11/02/2020 02:45:24,-2.38,6.969 11/02/2020 02:45:36,-2.51,6.938 11/02/2020 02:45:48,-2.51,6.938 11/02/2020 02:46:00,-2.38,6.938 11/02/2020 02:46:12,-2.51,6.969 11/02/2020 02:46:24,-2.51,6.938 11/02/2020 02:46:36,-2.38,6.969 11/02/2020 02:46:48,-2.38,6.938 11/02/2020 02:47:00,-2.38,6.938 11/02/2020 02:47:12,-2.38,6.969 11/02/2020 02:47:24,-2.51,6.969 11/02/2020 02:47:36,-2.38,6.938 11/02/2020 02:47:48,-2.51,6.938 11/02/2020 02:48:00,-2.38,6.938 11/02/2020 02:48:12,-2.38,6.938 11/02/2020 02:48:24,-2.51,6.938 11/02/2020 02:48:36,-2.51,6.938 11/02/2020 02:48:48,-2.51,6.938 11/02/2020 02:49:00,-2.51,6.938 11/02/2020 02:49:12,-2.51,6.938 11/02/2020 02:49:24,-2.38,6.938 11/02/2020 02:49:36,-2.51,6.938 11/02/2020 02:49:48,-2.51,6.938 11/02/2020 02:50:00,-2.51,6.938 11/02/2020 02:50:12,-2.51,6.938 11/02/2020 02:50:24,-2.51,6.938 11/02/2020 02:50:36,-2.38,6.938 11/02/2020 02:50:48,-2.38,6.938 11/02/2020 02:51:00,-2.38,6.938 11/02/2020 02:51:12,-2.51,6.938 11/02/2020 02:51:24,-2.38,6.938 11/02/2020 02:51:36,-2.51,6.938 11/02/2020 02:51:48,-2.51,6.938 11/02/2020 02:52:00,-2.38,6.938 11/02/2020 02:52:12,-2.51,6.938 11/02/2020 02:52:24,-2.51,6.938 11/02/2020 02:52:36,-2.51,6.938 11/02/2020 02:52:48,-2.51,6.938 11/02/2020 02:53:00,-2.51,6.938 11/02/2020 02:53:12,-2.51,6.938 11/02/2020 02:53:24,-2.51,6.938 11/02/2020 02:53:36,-2.38,6.938 11/02/2020 02:53:48,-2.38,6.938 11/02/2020 02:54:00,-2.51,6.938 11/02/2020 02:54:12,-2.51,6.938 11/02/2020 02:54:24,-2.51,6.938 11/02/2020 02:54:36,-2.51,6.938 11/02/2020 02:54:48,-2.38,6.938 11/02/2020 02:55:00,-2.38,6.938 11/02/2020 02:55:12,-2.51,6.938 11/02/2020 02:55:24,-2.51,6.938 11/02/2020 02:55:36,-2.51,6.938 11/02/2020 02:55:48,-2.51,6.938 11/02/2020 02:56:00,-2.51,6.938 11/02/2020 02:56:12,-2.51,6.938 11/02/2020 02:56:24,-2.51,6.938 11/02/2020 02:56:36,-2.51,6.938 11/02/2020 02:56:48,-2.38,6.938 11/02/2020 02:57:00,-2.51,6.938 11/02/2020 02:57:12,-2.38,6.938 11/02/2020 02:57:24,-2.51,6.938 11/02/2020 02:57:36,-2.51,6.938 11/02/2020 02:57:48,-2.38,6.938 11/02/2020 02:58:00,-2.51,6.938 11/02/2020 02:58:12,-2.51,6.938 11/02/2020 02:58:24,-2.51,6.938 11/02/2020 02:58:36,-2.51,6.938 11/02/2020 02:58:48,-2.51,6.938 11/02/2020 02:59:00,-2.51,6.938 11/02/2020 02:59:12,-2.38,6.938 11/02/2020 02:59:24,-2.38,6.938 11/02/2020 02:59:36,-2.51,6.938 11/02/2020 02:59:48,-2.51,6.938 11/02/2020 03:00:00,-2.51,6.938 11/02/2020 03:00:12,-2.51,6.938 11/02/2020 03:00:24,-2.51,6.938 11/02/2020 03:00:36,-2.51,6.938 11/02/2020 03:00:48,-2.38,6.938 11/02/2020 03:01:00,-2.51,6.938 11/02/2020 03:01:12,-2.38,6.938 11/02/2020 03:01:24,-2.51,6.938 11/02/2020 03:01:36,-2.38,6.938 11/02/2020 03:01:48,-2.38,6.938 11/02/2020 03:02:00,-2.51,6.938 11/02/2020 03:02:12,-2.57,6.938 11/02/2020 03:02:24,-2.51,6.938 11/02/2020 03:02:36,-2.51,6.938 11/02/2020 03:02:48,-2.38,6.938 11/02/2020 03:03:00,-2.51,6.938 11/02/2020 03:03:12,-2.51,6.938 11/02/2020 03:03:24,-2.51,6.938 11/02/2020 03:03:36,-2.51,6.938 11/02/2020 03:03:48,-2.51,6.938 11/02/2020 03:04:00,-2.51,6.938 11/02/2020 03:04:12,-2.51,6.938 11/02/2020 03:04:24,-2.51,6.938 11/02/2020 03:04:36,-2.51,6.938 11/02/2020 03:04:48,-2.51,6.938 11/02/2020 03:05:00,-2.38,6.938 11/02/2020 03:05:12,-2.51,6.938 11/02/2020 03:05:24,-2.51,6.938 11/02/2020 03:05:36,-2.51,6.938 11/02/2020 03:05:48,-2.51,6.938 11/02/2020 03:06:00,-2.51,6.938 11/02/2020 03:06:12,-2.51,6.938 11/02/2020 03:06:24,-2.51,6.938 11/02/2020 03:06:36,-2.38,6.938 11/02/2020 03:06:48,-2.38,6.938 11/02/2020 03:07:00,-2.51,6.938 11/02/2020 03:07:12,-2.51,6.938 11/02/2020 03:07:24,-2.38,6.938 11/02/2020 03:07:36,-2.51,6.938 11/02/2020 03:07:48,-2.51,6.938 11/02/2020 03:08:00,-2.51,6.938 11/02/2020 03:08:12,-2.38,6.938 11/02/2020 03:08:24,-2.51,6.938 11/02/2020 03:08:36,-2.51,6.938 11/02/2020 03:08:48,-2.51,6.938 11/02/2020 03:09:00,-2.51,6.938 11/02/2020 03:09:12,-2.51,6.938 11/02/2020 03:09:24,-2.51,6.938 11/02/2020 03:09:36,-2.51,6.938 11/02/2020 03:09:48,-2.51,6.938 11/02/2020 03:10:00,-2.38,6.938 11/02/2020 03:10:12,-2.51,6.938 11/02/2020 03:10:24,-2.51,6.938 11/02/2020 03:10:36,-2.51,6.938 11/02/2020 03:10:48,-2.51,6.938 11/02/2020 03:11:00,-2.51,6.938 11/02/2020 03:11:12,-2.51,6.938 11/02/2020 03:11:24,-2.38,6.938 11/02/2020 03:11:36,-2.38,6.938 11/02/2020 03:11:48,-2.51,6.938 11/02/2020 03:12:00,-2.51,6.938 11/02/2020 03:12:12,-2.51,6.938 11/02/2020 03:12:24,-2.51,6.938 11/02/2020 03:12:36,-2.51,6.938 11/02/2020 03:12:48,-2.51,6.938 11/02/2020 03:13:00,-2.51,6.938 11/02/2020 03:13:12,-2.51,6.938 11/02/2020 03:13:24,-2.51,6.938 11/02/2020 03:13:36,-2.51,6.938 11/02/2020 03:13:48,-2.38,6.938 11/02/2020 03:14:00,-2.51,6.938 11/02/2020 03:14:12,-2.51,6.938 11/02/2020 03:14:24,-2.51,6.938 11/02/2020 03:14:36,-2.51,6.938 11/02/2020 03:14:48,-2.38,6.938 11/02/2020 03:15:00,-2.51,6.938 11/02/2020 03:15:12,-2.51,6.938 11/02/2020 03:15:24,-2.51,6.938 11/02/2020 03:15:36,-2.51,6.938 11/02/2020 03:15:48,-2.51,6.938 11/02/2020 03:16:00,-2.51,6.938 11/02/2020 03:16:12,-2.51,6.938 11/02/2020 03:16:24,-2.51,6.969 11/02/2020 03:16:36,-2.38,6.969 11/02/2020 03:16:48,-2.51,6.969 11/02/2020 03:17:00,-2.51,6.938 11/02/2020 03:17:12,-2.51,6.938 11/02/2020 03:17:24,-2.51,6.938 11/02/2020 03:17:36,-2.51,6.938 11/02/2020 03:17:48,-2.38,6.938 11/02/2020 03:18:00,-2.51,6.938 11/02/2020 03:18:12,-2.38,6.938 11/02/2020 03:18:24,-2.51,6.969 11/02/2020 03:18:36,-2.51,6.969 11/02/2020 03:18:48,-2.51,6.938 11/02/2020 03:19:00,-2.51,6.938 11/02/2020 03:19:12,-2.51,6.969 11/02/2020 03:19:24,-2.38,6.969 11/02/2020 03:19:36,-2.51,6.969 11/02/2020 03:19:48,-2.51,6.938 11/02/2020 03:20:00,-2.38,6.938 11/02/2020 03:20:12,-2.38,6.938 11/02/2020 03:20:24,-2.51,6.969 11/02/2020 03:20:36,-2.38,6.969 11/02/2020 03:20:48,-2.38,6.938 11/02/2020 03:21:00,-2.51,6.938 11/02/2020 03:21:12,-2.38,6.938 11/02/2020 03:21:24,-2.51,6.938 11/02/2020 03:21:36,-2.38,6.938 11/02/2020 03:21:48,-2.38,6.938 11/02/2020 03:22:00,-2.51,6.938 11/02/2020 03:22:12,-2.38,6.969 11/02/2020 03:22:24,-2.51,6.969 11/02/2020 03:22:36,-2.51,6.938 11/02/2020 03:22:48,-2.38,6.969 11/02/2020 03:23:00,-2.38,6.938 11/02/2020 03:23:12,-2.51,6.938 11/02/2020 03:23:24,-2.51,6.938 11/02/2020 03:23:36,-2.38,6.938 11/02/2020 03:23:48,-2.38,6.938 11/02/2020 03:24:00,-2.38,6.938 11/02/2020 03:24:12,-2.51,6.938 11/02/2020 03:24:24,-2.38,6.969 11/02/2020 03:24:36,-2.38,6.938 11/02/2020 03:24:48,-2.51,6.969 11/02/2020 03:25:00,-2.38,6.938 11/02/2020 03:25:12,-2.57,6.938 11/02/2020 03:25:24,-2.38,6.938 11/02/2020 03:25:36,-2.38,6.969 11/02/2020 03:25:48,-2.51,6.938 11/02/2020 03:26:00,-2.51,6.938 11/02/2020 03:26:12,-2.38,6.938 11/02/2020 03:26:24,-2.38,6.969 11/02/2020 03:26:36,-2.51,6.938 11/02/2020 03:26:48,-2.51,6.938 11/02/2020 03:27:00,-2.38,6.938 11/02/2020 03:27:12,-2.51,6.938 11/02/2020 03:27:24,-2.38,6.938 11/02/2020 03:27:36,-2.38,6.938 11/02/2020 03:27:48,-2.51,6.938 11/02/2020 03:28:00,-2.38,6.938 11/02/2020 03:28:12,-2.38,6.938 11/02/2020 03:28:24,-2.38,6.969 11/02/2020 03:28:36,-2.38,6.938 11/02/2020 03:28:48,-2.51,6.938 11/02/2020 03:29:00,-2.38,6.938 11/02/2020 03:29:12,-2.38,6.938 11/02/2020 03:29:24,-2.51,6.938 11/02/2020 03:29:36,-2.51,6.938 11/02/2020 03:29:48,-2.57,6.938 11/02/2020 03:30:00,-2.38,6.938 11/02/2020 03:30:12,-2.38,6.938 11/02/2020 03:30:24,-2.38,6.938 11/02/2020 03:30:36,-2.51,6.938 11/02/2020 03:30:48,-2.38,6.938 11/02/2020 03:31:00,-2.38,6.938 11/02/2020 03:31:12,-2.51,6.938 11/02/2020 03:31:24,-2.57,6.938 11/02/2020 03:31:36,-2.51,6.938 11/02/2020 03:31:48,-2.51,6.938 11/02/2020 03:32:00,-2.51,6.969 11/02/2020 03:32:12,-2.38,6.969 11/02/2020 03:32:24,-2.38,6.938 11/02/2020 03:32:36,-2.51,6.938 11/02/2020 03:32:48,-2.38,6.938 11/02/2020 03:33:00,-2.51,6.938 11/02/2020 03:33:12,-2.51,6.938 11/02/2020 03:33:24,-2.51,6.938 11/02/2020 03:33:36,-2.38,6.938 11/02/2020 03:33:48,-2.38,6.938 11/02/2020 03:34:00,-2.51,6.938 11/02/2020 03:34:12,-2.57,6.938 11/02/2020 03:34:24,-2.38,6.938 11/02/2020 03:34:36,-2.51,6.938 11/02/2020 03:34:48,-2.51,6.938 11/02/2020 03:35:00,-2.38,6.938 11/02/2020 03:35:12,-2.38,6.938 11/02/2020 03:35:24,-2.51,6.938 11/02/2020 03:35:36,-2.38,6.938 11/02/2020 03:35:48,-2.38,6.938 11/02/2020 03:36:00,-2.51,6.938 11/02/2020 03:36:12,-2.38,6.938 11/02/2020 03:36:24,-2.38,6.938 11/02/2020 03:36:36,-2.51,6.938 11/02/2020 03:36:48,-2.51,6.938 11/02/2020 03:37:00,-2.38,6.938 11/02/2020 03:37:12,-2.38,6.938 11/02/2020 03:37:24,-2.38,6.938 11/02/2020 03:37:36,-2.51,6.969 11/02/2020 03:37:48,-2.51,6.938 11/02/2020 03:38:00,-2.38,6.938 11/02/2020 03:38:12,-2.51,6.938 11/02/2020 03:38:24,-2.38,6.969 11/02/2020 03:38:36,-2.38,6.969 11/02/2020 03:38:48,-2.38,6.938 11/02/2020 03:39:00,-2.38,6.938 11/02/2020 03:39:12,-2.38,6.938 11/02/2020 03:39:24,-2.51,6.938 11/02/2020 03:39:36,-2.38,6.938 11/02/2020 03:39:48,-2.51,6.938 11/02/2020 03:40:00,-2.32,6.938 11/02/2020 03:40:12,-2.38,6.938 11/02/2020 03:40:24,-2.51,6.938 11/02/2020 03:40:36,-2.51,6.938 11/02/2020 03:40:48,-2.38,6.938 11/02/2020 03:41:00,-2.38,6.938 11/02/2020 03:41:12,-2.38,6.969 11/02/2020 03:41:24,-2.51,6.969 11/02/2020 03:41:36,-2.51,6.938 11/02/2020 03:41:48,-2.51,6.969 11/02/2020 03:42:00,-2.38,6.938 11/02/2020 03:42:12,-2.38,6.969 11/02/2020 03:42:24,-2.38,6.969 11/02/2020 03:42:36,-2.51,6.969 11/02/2020 03:42:48,-2.51,6.969 11/02/2020 03:43:00,-2.38,6.969 11/02/2020 03:43:12,-2.51,6.969 11/02/2020 03:43:24,-2.38,6.969 11/02/2020 03:43:36,-2.51,6.969 11/02/2020 03:43:48,-2.38,6.969 11/02/2020 03:44:00,-2.51,6.969 11/02/2020 03:44:12,-2.38,6.969 11/02/2020 03:44:24,-2.38,6.969 11/02/2020 03:44:36,-2.51,6.938 11/02/2020 03:44:48,-2.38,6.969 11/02/2020 03:45:00,-2.38,6.969 11/02/2020 03:45:12,-2.38,6.969 11/02/2020 03:45:24,-2.51,6.969 11/02/2020 03:45:36,-2.51,6.969 11/02/2020 03:45:48,-2.51,6.969 11/02/2020 03:46:00,-2.51,6.969 11/02/2020 03:46:12,-2.51,6.938 11/02/2020 03:46:24,-2.38,6.969 11/02/2020 03:46:36,-2.38,6.969 11/02/2020 03:46:48,-2.38,6.969 11/02/2020 03:47:00,-2.38,6.969 11/02/2020 03:47:12,-2.51,6.969 11/02/2020 03:47:24,-2.51,6.969 11/02/2020 03:47:36,-2.38,6.969 11/02/2020 03:47:48,-2.38,6.969 11/02/2020 03:48:00,-2.38,6.969 11/02/2020 03:48:12,-2.38,6.969 11/02/2020 03:48:24,-2.38,6.969 11/02/2020 03:48:36,-2.51,6.969 11/02/2020 03:48:48,-2.38,6.969 11/02/2020 03:49:00,-2.51,6.938 11/02/2020 03:49:12,-2.38,6.938 11/02/2020 03:49:24,-2.38,6.969 11/02/2020 03:49:36,-2.38,6.969 11/02/2020 03:49:48,-2.57,6.969 11/02/2020 03:50:00,-2.38,6.969 11/02/2020 03:50:12,-2.38,6.969 11/02/2020 03:50:24,-2.38,6.969 11/02/2020 03:50:36,-2.51,6.938 11/02/2020 03:50:48,-2.51,6.938 11/02/2020 03:51:00,-2.38,6.938 11/02/2020 03:51:12,-2.51,6.938 11/02/2020 03:51:24,-2.38,6.969 11/02/2020 03:51:36,-2.38,6.938 11/02/2020 03:51:48,-2.38,6.969 11/02/2020 03:52:00,-2.51,6.969 11/02/2020 03:52:12,-2.51,6.969 11/02/2020 03:52:24,-2.38,6.938 11/02/2020 03:52:36,-2.38,6.969 11/02/2020 03:52:48,-2.38,6.969 11/02/2020 03:53:00,-2.51,6.969 11/02/2020 03:53:12,-2.51,6.969 11/02/2020 03:53:24,-2.51,6.969 11/02/2020 03:53:36,-2.51,6.969 11/02/2020 03:53:48,-2.51,6.969 11/02/2020 03:54:00,-2.38,6.969 11/02/2020 03:54:12,-2.38,6.969 11/02/2020 03:54:24,-2.51,6.969 11/02/2020 03:54:36,-2.51,6.969 11/02/2020 03:54:48,-2.38,6.969 11/02/2020 03:55:00,-2.51,6.969 11/02/2020 03:55:12,-2.38,6.969 11/02/2020 03:55:24,-2.51,6.938 11/02/2020 03:55:36,-2.38,6.938 11/02/2020 03:55:48,-2.51,6.938 11/02/2020 03:56:00,-2.38,6.938 11/02/2020 03:56:12,-2.51,6.969 11/02/2020 03:56:24,-2.51,6.969 11/02/2020 03:56:36,-2.38,6.969 11/02/2020 03:56:48,-2.38,6.969 11/02/2020 03:57:00,-2.51,6.969 11/02/2020 03:57:12,-2.38,6.938 11/02/2020 03:57:24,-2.51,6.938 11/02/2020 03:57:36,-2.51,6.938 11/02/2020 03:57:48,-2.51,6.969 11/02/2020 03:58:00,-2.38,6.969 11/02/2020 03:58:12,-2.51,6.969 11/02/2020 03:58:24,-2.38,6.938 11/02/2020 03:58:36,-2.51,6.938 11/02/2020 03:58:48,-2.51,6.938 11/02/2020 03:59:00,-2.38,6.938 11/02/2020 03:59:12,-2.38,6.969 11/02/2020 03:59:24,-2.51,6.938 11/02/2020 03:59:36,-2.38,6.938 11/02/2020 03:59:48,-2.51,6.938 11/02/2020 04:00:00,-2.38,6.969 11/02/2020 04:00:12,-2.38,6.938 11/02/2020 04:00:24,-2.51,6.969 11/02/2020 04:00:36,-2.38,6.938 11/02/2020 04:00:48,-2.51,6.938 11/02/2020 04:01:00,-2.51,6.938 11/02/2020 04:01:12,-2.51,6.938 11/02/2020 04:01:24,-2.38,6.938 11/02/2020 04:01:36,-2.51,6.938 11/02/2020 04:01:48,-2.51,6.938 11/02/2020 04:02:00,-2.51,6.938 11/02/2020 04:02:12,-2.51,6.938 11/02/2020 04:02:24,-2.51,6.969 11/02/2020 04:02:36,-2.51,6.969 11/02/2020 04:02:48,-2.51,6.938 11/02/2020 04:03:00,-2.51,6.938 11/02/2020 04:03:12,-2.57,6.922 11/02/2020 04:03:24,-2.38,6.922 11/02/2020 04:03:36,-2.51,6.938 11/02/2020 04:03:48,-2.38,6.938 11/02/2020 04:04:00,-2.51,6.938 11/02/2020 04:04:12,-2.51,6.938 11/02/2020 04:04:24,-2.51,6.938 11/02/2020 04:04:36,-2.51,6.938 11/02/2020 04:04:48,-2.51,6.938 11/02/2020 04:05:00,-2.51,6.938 11/02/2020 04:05:12,-2.51,6.938 11/02/2020 04:05:24,-2.51,6.938 11/02/2020 04:05:36,-2.51,6.938 11/02/2020 04:05:48,-2.51,6.938 11/02/2020 04:06:00,-2.51,6.938 11/02/2020 04:06:12,-2.51,6.938 11/02/2020 04:06:24,-2.51,6.938 11/02/2020 04:06:36,-2.51,6.938 11/02/2020 04:06:48,-2.51,6.938 11/02/2020 04:07:00,-2.51,6.938 11/02/2020 04:07:12,-2.51,6.938 11/02/2020 04:07:24,-2.51,6.938 11/02/2020 04:07:36,-2.51,6.969 11/02/2020 04:07:48,-2.51,6.969 11/02/2020 04:08:00,-2.51,6.969 11/02/2020 04:08:12,-2.38,6.969 11/02/2020 04:08:24,-2.51,6.969 11/02/2020 04:08:36,-2.51,6.969 11/02/2020 04:08:48,-2.38,6.969 11/02/2020 04:09:00,-2.51,6.969 11/02/2020 04:09:12,-2.51,6.969 11/02/2020 04:09:24,-2.51,6.969 11/02/2020 04:09:36,-2.38,6.969 11/02/2020 04:09:48,-2.51,6.969 11/02/2020 04:10:00,-2.51,6.938 11/02/2020 04:10:12,-2.51,6.938 11/02/2020 04:10:24,-2.51,6.938 11/02/2020 04:10:36,-2.51,6.938 11/02/2020 04:10:48,-2.51,6.938 11/02/2020 04:11:00,-2.51,6.938 11/02/2020 04:11:12,-2.51,6.938 11/02/2020 04:11:24,-2.51,6.938 11/02/2020 04:11:36,-2.51,6.938 11/02/2020 04:11:48,-2.38,6.938 11/02/2020 04:12:00,-2.38,6.938 11/02/2020 04:12:12,-2.38,6.938 11/02/2020 04:12:24,-2.51,6.938 11/02/2020 04:12:36,-2.38,6.938 11/02/2020 04:12:48,-2.51,6.938 11/02/2020 04:13:00,-2.51,6.938 11/02/2020 04:13:12,-2.51,6.938 11/02/2020 04:13:24,-2.51,6.938 11/02/2020 04:13:36,-2.51,6.938 11/02/2020 04:13:48,-2.51,6.938 11/02/2020 04:14:00,-2.51,6.938 11/02/2020 04:14:12,-2.51,6.938 11/02/2020 04:14:24,-2.51,6.969 11/02/2020 04:14:36,-2.38,6.938 11/02/2020 04:14:48,-2.51,6.938 11/02/2020 04:15:00,-2.51,6.938 11/02/2020 04:15:12,-2.38,6.938 11/02/2020 04:15:24,-2.51,6.938 11/02/2020 04:15:36,-2.51,6.938 11/02/2020 04:15:48,-2.51,6.969 11/02/2020 04:16:00,-2.51,6.938 11/02/2020 04:16:12,-2.51,6.938 11/02/2020 04:16:24,-2.51,6.938 11/02/2020 04:16:36,-2.51,6.938 11/02/2020 04:16:48,-2.51,6.938 11/02/2020 04:17:00,-2.51,6.938 11/02/2020 04:17:12,-2.38,6.938 11/02/2020 04:17:24,-2.38,6.938 11/02/2020 04:17:36,-2.51,6.969 11/02/2020 04:17:48,-2.38,6.938 11/02/2020 04:18:00,-2.51,6.938 11/02/2020 04:18:12,-2.51,6.938 11/02/2020 04:18:24,-2.51,6.938 11/02/2020 04:18:36,-2.38,6.938 11/02/2020 04:18:48,-2.51,6.938 11/02/2020 04:19:00,-2.51,6.938 11/02/2020 04:19:12,-2.38,6.969 11/02/2020 04:19:24,-2.51,6.938 11/02/2020 04:19:36,-2.51,6.938 11/02/2020 04:19:48,-2.51,6.938 11/02/2020 04:20:00,-2.38,6.969 11/02/2020 04:20:12,-2.51,6.938 11/02/2020 04:20:24,-2.51,6.938 11/02/2020 04:20:36,-2.51,6.938 11/02/2020 04:20:48,-2.51,6.938 11/02/2020 04:21:00,-2.51,6.938 11/02/2020 04:21:12,-2.38,6.938 11/02/2020 04:21:24,-2.51,6.938 11/02/2020 04:21:36,-2.51,6.938 11/02/2020 04:21:48,-2.51,6.938 11/02/2020 04:22:00,-2.38,6.938 11/02/2020 04:22:12,-2.51,6.938 11/02/2020 04:22:24,-1.88,6.938 11/02/2020 04:22:36,-2.51,6.969 11/02/2020 04:22:48,-2.38,6.938 11/02/2020 04:23:00,-2.57,6.938 11/02/2020 04:23:12,-2.38,6.938 11/02/2020 04:23:24,-2.51,6.938 11/02/2020 04:23:36,-2.51,6.969 11/02/2020 04:23:48,-2.51,6.938 11/02/2020 04:24:00,-2.51,6.969 11/02/2020 04:24:12,-2.38,6.938 11/02/2020 04:24:24,-2.57,6.938 11/02/2020 04:24:36,-2.51,6.938 11/02/2020 04:24:48,-2.51,6.969 11/02/2020 04:25:00,-2.38,6.938 11/02/2020 04:25:12,-2.51,6.969 11/02/2020 04:25:24,-2.51,6.938 11/02/2020 04:25:36,-2.51,6.938 11/02/2020 04:25:48,-2.51,6.969 11/02/2020 04:26:00,-2.51,6.969 11/02/2020 04:26:12,-2.51,6.969 11/02/2020 04:26:24,-2.51,6.969 11/02/2020 04:26:36,-2.51,6.969 11/02/2020 04:26:48,-2.51,6.938 11/02/2020 04:27:00,-2.51,6.938 11/02/2020 04:27:12,-2.51,6.938 11/02/2020 04:27:24,-2.38,6.938 11/02/2020 04:27:36,-2.51,6.938 11/02/2020 04:27:48,-2.38,6.938 11/02/2020 04:28:00,-2.51,6.938 11/02/2020 04:28:12,-2.38,6.938 11/02/2020 04:28:24,-2.38,6.938 11/02/2020 04:28:36,-2.51,6.938 11/02/2020 04:28:48,-2.51,6.938 11/02/2020 04:29:00,-2.51,6.938 11/02/2020 04:29:12,-2.38,6.938 11/02/2020 04:29:24,-2.51,6.938 11/02/2020 04:29:36,-2.51,6.938 11/02/2020 04:29:48,-2.38,6.938 11/02/2020 04:30:00,-2.51,6.938 11/02/2020 04:30:12,-2.51,6.938 11/02/2020 04:30:24,-2.38,6.938 11/02/2020 04:30:36,-2.51,6.938 11/02/2020 04:30:48,-2.51,6.938 11/02/2020 04:31:00,-2.51,6.938 11/02/2020 04:31:12,-2.51,6.938 11/02/2020 04:31:24,-2.51,6.938 11/02/2020 04:31:36,-2.51,6.938 11/02/2020 04:31:48,-2.51,6.938 11/02/2020 04:32:00,-2.51,6.938 11/02/2020 04:32:12,-2.51,6.938 11/02/2020 04:32:24,-2.69,6.828 11/02/2020 04:32:36,-2.51,6.766 11/02/2020 04:32:48,-2.38,6.844 11/02/2020 04:33:00,-2.38,6.891 11/02/2020 04:33:12,-2.38,6.922 11/02/2020 04:33:24,-2.38,6.938 11/02/2020 04:33:36,-2.38,6.938 11/02/2020 04:33:48,-2.51,6.938 11/02/2020 04:34:00,-2.51,6.938 11/02/2020 04:34:12,-2.51,6.938 11/02/2020 04:34:24,-2.51,6.938 11/02/2020 04:34:36,-2.38,6.938 11/02/2020 04:34:48,-2.38,6.938 11/02/2020 04:35:00,-2.38,6.938 11/02/2020 04:35:12,-2.51,6.938 11/02/2020 04:35:24,-2.51,6.938 11/02/2020 04:35:36,-2.51,6.938 11/02/2020 04:35:48,-2.51,6.938 11/02/2020 04:36:00,-2.51,6.938 11/02/2020 04:36:12,-2.51,6.938 11/02/2020 04:36:24,-2.51,6.938 11/02/2020 04:36:36,-2.38,6.938 11/02/2020 04:36:48,-2.51,6.938 11/02/2020 04:37:00,-2.51,6.938 11/02/2020 04:37:12,-2.38,6.938 11/02/2020 04:37:24,-2.51,6.938 11/02/2020 04:37:36,-2.38,6.938 11/02/2020 04:37:48,-2.51,6.938 11/02/2020 04:38:00,-2.51,6.938 11/02/2020 04:38:12,-2.38,6.938 11/02/2020 04:38:24,-2.38,6.938 11/02/2020 04:38:36,-2.38,6.938 11/02/2020 04:38:48,-2.51,6.938 11/02/2020 04:39:00,-2.51,6.938 11/02/2020 04:39:12,-2.51,6.938 11/02/2020 04:39:24,-2.38,6.938 11/02/2020 04:39:36,-2.51,6.938 11/02/2020 04:39:48,-2.51,6.938 11/02/2020 04:40:00,-2.51,6.938 11/02/2020 04:40:12,-2.51,6.938 11/02/2020 04:40:24,-2.51,6.938 11/02/2020 04:40:36,-2.51,6.938 11/02/2020 04:40:48,-2.51,6.938 11/02/2020 04:41:00,-2.38,6.938 11/02/2020 04:41:12,-2.51,6.938 11/02/2020 04:41:24,-2.51,6.938 11/02/2020 04:41:36,-2.51,6.938 11/02/2020 04:41:48,-2.51,6.938 11/02/2020 04:42:00,-2.51,6.938 11/02/2020 04:42:12,-2.51,6.938 11/02/2020 04:42:24,-2.38,6.938 11/02/2020 04:42:36,-2.51,6.938 11/02/2020 04:42:48,-2.38,6.938 11/02/2020 04:43:00,-2.51,6.938 11/02/2020 04:43:12,-2.51,6.938 11/02/2020 04:43:24,-2.38,6.938 11/02/2020 04:43:36,-2.51,6.938 11/02/2020 04:43:48,-2.51,6.938 11/02/2020 04:44:00,-2.32,6.938 11/02/2020 04:44:12,-2.51,6.938 11/02/2020 04:44:24,-2.51,6.938 11/02/2020 04:44:36,-2.51,6.938 11/02/2020 04:44:48,-2.51,6.938 11/02/2020 04:45:00,-2.51,6.938 11/02/2020 04:45:12,-2.51,6.938 11/02/2020 04:45:24,-2.51,6.938 11/02/2020 04:45:36,-2.51,6.938 11/02/2020 04:45:48,-2.51,6.938 11/02/2020 04:46:00,-2.51,6.938 11/02/2020 04:46:12,-2.51,6.938 11/02/2020 04:46:24,-2.51,6.938 11/02/2020 04:46:36,-2.51,6.938 11/02/2020 04:46:48,-2.51,6.938 11/02/2020 04:47:00,-2.51,6.938 11/02/2020 04:47:12,-2.51,6.938 11/02/2020 04:47:24,-2.38,6.938 11/02/2020 04:47:36,-2.51,6.938 11/02/2020 04:47:48,-2.51,6.938 11/02/2020 04:48:00,-2.51,6.938 11/02/2020 04:48:12,-2.51,6.938 11/02/2020 04:48:24,-2.51,6.938 11/02/2020 04:48:36,-2.51,6.938 11/02/2020 04:48:48,-2.51,6.938 11/02/2020 04:49:00,-2.51,6.938 11/02/2020 04:49:12,-2.38,6.938 11/02/2020 04:49:24,-2.51,6.938 11/02/2020 04:49:36,-2.51,6.938 11/02/2020 04:49:48,-2.38,6.938 11/02/2020 04:50:00,-2.51,6.938 11/02/2020 04:50:12,-2.51,6.938 11/02/2020 04:50:24,-2.51,6.938 11/02/2020 04:50:36,-2.38,6.938 11/02/2020 04:50:48,-2.51,6.938 11/02/2020 04:51:00,-2.38,6.938 11/02/2020 04:51:12,-2.51,6.938 11/02/2020 04:51:24,-2.51,6.938 11/02/2020 04:51:36,-2.38,6.938 11/02/2020 04:51:48,-2.51,6.938 11/02/2020 04:52:00,-2.51,6.938 11/02/2020 04:52:12,-2.51,6.938 11/02/2020 04:52:24,-2.51,6.938 11/02/2020 04:52:36,-2.51,6.938 11/02/2020 04:52:48,-2.51,6.938 11/02/2020 04:53:00,-2.51,6.938 11/02/2020 04:53:12,-2.51,6.938 11/02/2020 04:53:24,-2.51,6.938 11/02/2020 04:53:36,-2.51,6.938 11/02/2020 04:53:48,-2.38,6.938 11/02/2020 04:54:00,-2.51,6.938 11/02/2020 04:54:12,-2.51,6.938 11/02/2020 04:54:24,-2.51,6.938 11/02/2020 04:54:36,-2.38,6.938 11/02/2020 04:54:48,-2.51,6.938 11/02/2020 04:55:00,-2.51,6.938 11/02/2020 04:55:12,-2.51,6.938 11/02/2020 04:55:24,-2.51,6.938 11/02/2020 04:55:36,-2.51,6.938 11/02/2020 04:55:48,-2.51,6.938 11/02/2020 04:56:00,-2.51,6.938 11/02/2020 04:56:12,-2.51,6.938 11/02/2020 04:56:24,-2.51,6.938 11/02/2020 04:56:36,-2.38,6.938 11/02/2020 04:56:48,-2.38,6.938 11/02/2020 04:57:00,-2.51,6.938 11/02/2020 04:57:12,-2.51,6.938 11/02/2020 04:57:24,-2.51,6.938 11/02/2020 04:57:36,-2.51,6.938 11/02/2020 04:57:48,-2.51,6.938 11/02/2020 04:58:00,-2.51,6.938 11/02/2020 04:58:12,-2.51,6.938 11/02/2020 04:58:24,-2.38,6.938 11/02/2020 04:58:36,-2.51,6.938 11/02/2020 04:58:48,-2.51,6.938 11/02/2020 04:59:00,-2.51,6.938 11/02/2020 04:59:12,-2.51,6.938 11/02/2020 04:59:24,-2.51,6.938 11/02/2020 04:59:36,-2.51,6.938 11/02/2020 04:59:48,-2.38,6.938 11/02/2020 05:00:00,-2.51,6.938 11/02/2020 05:00:12,-2.51,6.938 11/02/2020 05:00:24,-2.51,6.938 11/02/2020 05:00:36,-2.51,6.938 11/02/2020 05:00:48,-2.51,6.938 11/02/2020 05:01:00,-2.51,6.938 11/02/2020 05:01:12,-2.51,6.938 11/02/2020 05:01:24,-2.51,6.938 11/02/2020 05:01:36,-2.38,6.938 11/02/2020 05:01:48,-2.38,6.938 11/02/2020 05:02:00,-2.38,6.938 11/02/2020 05:02:12,-2.51,6.938 11/02/2020 05:02:24,-2.51,6.938 11/02/2020 05:02:36,-2.51,6.938 11/02/2020 05:02:48,-2.51,6.938 11/02/2020 05:03:00,-2.51,6.938 11/02/2020 05:03:12,-2.51,6.938 11/02/2020 05:03:24,-2.57,6.938 11/02/2020 05:03:36,-2.51,6.938 11/02/2020 05:03:48,-2.51,6.938 11/02/2020 05:04:00,-2.51,6.938 11/02/2020 05:04:12,-2.51,6.938 11/02/2020 05:04:24,-2.51,6.938 11/02/2020 05:04:36,-2.51,6.938 11/02/2020 05:04:48,-2.51,6.938 11/02/2020 05:05:00,-2.51,6.938 11/02/2020 05:05:12,-2.51,6.938 11/02/2020 05:05:24,-2.38,6.938 11/02/2020 05:05:36,-2.51,6.938 11/02/2020 05:05:48,-2.51,6.938 11/02/2020 05:06:00,-2.51,6.938 11/02/2020 05:06:12,-2.51,6.938 11/02/2020 05:06:24,-2.51,6.938 11/02/2020 05:06:36,-2.51,6.938 11/02/2020 05:06:48,-2.51,6.938 11/02/2020 05:07:00,-2.51,6.938 11/02/2020 05:07:12,-2.51,6.938 11/02/2020 05:07:24,-2.51,6.938 11/02/2020 05:07:36,-2.51,6.938 11/02/2020 05:07:48,-2.51,6.938 11/02/2020 05:08:00,-2.51,6.938 11/02/2020 05:08:12,-2.51,6.938 11/02/2020 05:08:24,-2.38,6.938 11/02/2020 05:08:36,-2.38,6.938 11/02/2020 05:08:48,-2.51,6.938 11/02/2020 05:09:00,-2.51,6.938 11/02/2020 05:09:12,-2.51,6.938 11/02/2020 05:09:24,-2.51,6.938 11/02/2020 05:09:36,-2.51,6.938 11/02/2020 05:09:48,-2.51,6.938 11/02/2020 05:10:00,-2.51,6.938 11/02/2020 05:10:12,-2.51,6.938 11/02/2020 05:10:24,-2.51,6.938 11/02/2020 05:10:36,-2.51,6.938 11/02/2020 05:10:48,-2.51,6.938 11/02/2020 05:11:00,-2.51,6.938 11/02/2020 05:11:12,-2.57,6.938 11/02/2020 05:11:24,-2.51,6.938 11/02/2020 05:11:36,-2.57,6.938 11/02/2020 05:11:48,-2.51,6.938 11/02/2020 05:12:00,-2.51,6.938 11/02/2020 05:12:12,-2.51,6.938 11/02/2020 05:12:24,-2.51,6.938 11/02/2020 05:12:36,-2.51,6.938 11/02/2020 05:12:48,-2.51,6.938 11/02/2020 05:13:00,-2.57,6.938 11/02/2020 05:13:12,-2.51,6.938 11/02/2020 05:13:24,-2.38,6.938 11/02/2020 05:13:36,-2.51,6.938 11/02/2020 05:13:48,-2.51,6.938 11/02/2020 05:14:00,-2.51,6.938 11/02/2020 05:14:12,-2.51,6.938 11/02/2020 05:14:24,-2.51,6.938 11/02/2020 05:14:36,-2.51,6.938 11/02/2020 05:14:48,-2.51,6.938 11/02/2020 05:15:00,-2.51,6.938 11/02/2020 05:15:12,-2.51,6.938 11/02/2020 05:15:24,-2.51,6.938 11/02/2020 05:15:36,-2.38,6.938 11/02/2020 05:15:48,-2.51,6.938 11/02/2020 05:16:00,-2.51,6.938 11/02/2020 05:16:12,-2.51,6.938 11/02/2020 05:16:24,-2.51,6.938 11/02/2020 05:16:36,-2.51,6.938 11/02/2020 05:16:48,-2.51,6.938 11/02/2020 05:17:00,-2.51,6.938 11/02/2020 05:17:12,-2.51,6.938 11/02/2020 05:17:24,-2.51,6.938 11/02/2020 05:17:36,-2.51,6.938 11/02/2020 05:17:48,-2.51,6.938 11/02/2020 05:18:00,-2.51,6.938 11/02/2020 05:18:12,-2.51,6.938 11/02/2020 05:18:24,-2.51,6.938 11/02/2020 05:18:36,-2.51,6.938 11/02/2020 05:18:48,-2.51,6.938 11/02/2020 05:19:00,-2.51,6.938 11/02/2020 05:19:12,-2.51,6.938 11/02/2020 05:19:24,-2.51,6.938 11/02/2020 05:19:36,-2.51,6.938 11/02/2020 05:19:48,-2.38,6.938 11/02/2020 05:20:00,-2.51,6.938 11/02/2020 05:20:12,-2.51,6.938 11/02/2020 05:20:24,-2.51,6.938 11/02/2020 05:20:36,-2.51,6.938 11/02/2020 05:20:48,-2.51,6.938 11/02/2020 05:21:00,-2.51,6.938 11/02/2020 05:21:12,-2.51,6.938 11/02/2020 05:21:24,-2.38,6.938 11/02/2020 05:21:36,-2.51,6.938 11/02/2020 05:21:48,-2.38,6.938 11/02/2020 05:22:00,-2.51,6.938 11/02/2020 05:22:12,-2.38,6.938 11/02/2020 05:22:24,-2.51,6.938 11/02/2020 05:22:36,-2.51,6.938 11/02/2020 05:22:48,-2.51,6.938 11/02/2020 05:23:00,-2.51,6.938 11/02/2020 05:23:12,-2.51,6.938 11/02/2020 05:23:24,-2.51,6.938 11/02/2020 05:23:36,-2.51,6.938 11/02/2020 05:23:48,-2.38,6.938 11/02/2020 05:24:00,-2.51,6.938 11/02/2020 05:24:12,-2.51,6.938 11/02/2020 05:24:24,-2.51,6.938 11/02/2020 05:24:36,-2.38,6.938 11/02/2020 05:24:48,-2.51,6.938 11/02/2020 05:25:00,-2.51,6.938 11/02/2020 05:25:12,-2.51,6.938 11/02/2020 05:25:24,-2.51,6.938 11/02/2020 05:25:36,-2.51,6.938 11/02/2020 05:25:48,-2.51,6.938 11/02/2020 05:26:00,-2.51,6.938 11/02/2020 05:26:12,-2.51,6.938 11/02/2020 05:26:24,-2.51,6.938 11/02/2020 05:26:36,-2.51,6.938 11/02/2020 05:26:48,-2.51,6.938 11/02/2020 05:27:00,-2.51,6.938 11/02/2020 05:27:12,-2.51,6.938 11/02/2020 05:27:24,-2.38,6.938 11/02/2020 05:27:36,-2.51,6.938 11/02/2020 05:27:48,-2.51,6.938 11/02/2020 05:28:00,-2.51,6.938 11/02/2020 05:28:12,-2.51,6.938 11/02/2020 05:28:24,-2.38,6.938 11/02/2020 05:28:36,-2.51,6.938 11/02/2020 05:28:48,-2.51,6.938 11/02/2020 05:29:00,-2.51,6.938 11/02/2020 05:29:12,-2.51,6.938 11/02/2020 05:29:24,-2.51,6.938 11/02/2020 05:29:36,-2.51,6.938 11/02/2020 05:29:48,-2.51,6.938 11/02/2020 05:30:00,-2.51,6.938 11/02/2020 05:30:12,-2.51,6.938 11/02/2020 05:30:24,-2.51,6.938 11/02/2020 05:30:36,-2.51,6.938 11/02/2020 05:30:48,-2.51,6.938 11/02/2020 05:31:00,-2.51,6.938 11/02/2020 05:31:12,-2.38,6.938 11/02/2020 05:31:24,-2.51,6.938 11/02/2020 05:31:36,-2.38,6.938 11/02/2020 05:31:48,-2.51,6.938 11/02/2020 05:32:00,-2.51,6.938 11/02/2020 05:32:12,-2.51,6.938 11/02/2020 05:32:24,-2.38,6.938 11/02/2020 05:32:36,-2.38,6.938 11/02/2020 05:32:48,-2.38,6.938 11/02/2020 05:33:00,-2.38,6.938 11/02/2020 05:33:12,-2.51,6.938 11/02/2020 05:33:24,-2.51,6.938 11/02/2020 05:33:36,-2.38,6.938 11/02/2020 05:33:48,-2.51,6.938 11/02/2020 05:34:00,-2.51,6.938 11/02/2020 05:34:12,-2.38,6.938 11/02/2020 05:34:24,-2.38,6.938 11/02/2020 05:34:36,-2.51,6.938 11/02/2020 05:34:48,-2.38,6.938 11/02/2020 05:35:00,-2.38,6.938 11/02/2020 05:35:12,-2.51,6.938 11/02/2020 05:35:24,-2.38,6.938 11/02/2020 05:35:36,-2.51,6.938 11/02/2020 05:35:48,-2.51,6.938 11/02/2020 05:36:00,-2.38,6.938 11/02/2020 05:36:12,-2.38,6.938 11/02/2020 05:36:24,-2.51,6.938 11/02/2020 05:36:36,-2.51,6.938 11/02/2020 05:36:48,-2.51,6.938 11/02/2020 05:37:00,-2.38,6.938 11/02/2020 05:37:12,-2.38,6.938 11/02/2020 05:37:24,-2.51,6.938 11/02/2020 05:37:36,-2.38,6.938 11/02/2020 05:37:48,-2.51,6.938 11/02/2020 05:38:00,-2.51,6.938 11/02/2020 05:38:12,-2.51,6.938 11/02/2020 05:38:24,-2.51,6.938 11/02/2020 05:38:36,-2.51,6.938 11/02/2020 05:38:48,-2.51,6.938 11/02/2020 05:39:00,-2.51,6.938 11/02/2020 05:39:12,-2.51,6.938 11/02/2020 05:39:24,-2.51,6.938 11/02/2020 05:39:36,-2.51,6.938 11/02/2020 05:39:48,-2.51,6.938 11/02/2020 05:40:00,-2.51,6.938 11/02/2020 05:40:12,-2.51,6.938 11/02/2020 05:40:24,-2.51,6.938 11/02/2020 05:40:36,-2.38,6.938 11/02/2020 05:40:48,-2.38,6.938 11/02/2020 05:41:00,-2.51,6.938 11/02/2020 05:41:12,-2.51,6.938 11/02/2020 05:41:24,-2.51,6.938 11/02/2020 05:41:36,-2.38,6.938 11/02/2020 05:41:48,-2.51,6.938 11/02/2020 05:42:00,-2.38,6.938 11/02/2020 05:42:12,-2.38,6.938 11/02/2020 05:42:24,-2.38,6.938 11/02/2020 05:42:36,-2.38,6.938 11/02/2020 05:42:48,-2.38,6.938 11/02/2020 05:43:00,-2.38,6.938 11/02/2020 05:43:12,-2.51,6.938 11/02/2020 05:43:24,-2.51,6.938 11/02/2020 05:43:36,-2.51,6.938 11/02/2020 05:43:48,-2.51,6.938 11/02/2020 05:44:00,-2.51,6.938 11/02/2020 05:44:12,-2.51,6.938 11/02/2020 05:44:24,-2.51,6.938 11/02/2020 05:44:36,-2.51,6.938 11/02/2020 05:44:48,-2.51,6.938 11/02/2020 05:45:00,-2.38,6.938 11/02/2020 05:45:12,-2.38,6.938 11/02/2020 05:45:24,-2.51,6.938 11/02/2020 05:45:36,-2.51,6.938 11/02/2020 05:45:48,-2.51,6.938 11/02/2020 05:46:00,-2.51,6.938 11/02/2020 05:46:12,-2.38,6.938 11/02/2020 05:46:24,-2.38,6.938 11/02/2020 05:46:36,-2.51,6.938 11/02/2020 05:46:48,-2.51,6.938 11/02/2020 05:47:00,-2.38,6.938 11/02/2020 05:47:12,-2.51,6.938 11/02/2020 05:47:24,-2.38,6.938 11/02/2020 05:47:36,-2.51,6.938 11/02/2020 05:47:48,-2.38,6.938 11/02/2020 05:48:00,-2.51,6.938 11/02/2020 05:48:12,-2.51,6.938 11/02/2020 05:48:24,-2.51,6.938 11/02/2020 05:48:36,-2.38,6.938 11/02/2020 05:48:48,-2.51,6.938 11/02/2020 05:49:00,-2.51,6.938 11/02/2020 05:49:12,-2.57,6.938 11/02/2020 05:49:24,-2.51,6.938 11/02/2020 05:49:36,-2.51,6.938 11/02/2020 05:49:48,-2.38,6.938 11/02/2020 05:50:00,-2.51,6.938 11/02/2020 05:50:12,-2.38,6.938 11/02/2020 05:50:24,-2.38,6.938 11/02/2020 05:50:36,-2.51,6.938 11/02/2020 05:50:48,-2.51,6.938 11/02/2020 05:51:00,-2.38,6.938 11/02/2020 05:51:12,-2.51,6.938 11/02/2020 05:51:24,-2.51,6.938 11/02/2020 05:51:36,-2.51,6.938 11/02/2020 05:51:48,-2.51,6.938 11/02/2020 05:52:00,-2.38,6.938 11/02/2020 05:52:12,-2.51,6.938 11/02/2020 05:52:24,-2.51,6.938 11/02/2020 05:52:36,-2.38,6.938 11/02/2020 05:52:48,-2.51,6.938 11/02/2020 05:53:00,-2.51,6.938 11/02/2020 05:53:12,-2.51,6.938 11/02/2020 05:53:24,-2.51,6.938 11/02/2020 05:53:36,-2.51,6.938 11/02/2020 05:53:48,-2.38,6.938 11/02/2020 05:54:00,-2.51,6.938 11/02/2020 05:54:12,-2.38,6.938 11/02/2020 05:54:24,-2.51,6.938 11/02/2020 05:54:36,-2.38,6.938 11/02/2020 05:54:48,-2.51,6.938 11/02/2020 05:55:00,-2.51,6.938 11/02/2020 05:55:12,-2.51,6.938 11/02/2020 05:55:24,-2.51,6.938 11/02/2020 05:55:36,-2.51,6.938 11/02/2020 05:55:48,-2.38,6.938 11/02/2020 05:56:00,-2.51,6.938 11/02/2020 05:56:12,-2.38,6.938 11/02/2020 05:56:24,-2.51,6.938 11/02/2020 05:56:36,-2.51,6.938 11/02/2020 05:56:48,-2.51,6.938 11/02/2020 05:57:00,-2.51,6.938 11/02/2020 05:57:12,-2.38,6.938 11/02/2020 05:57:24,-2.51,6.938 11/02/2020 05:57:36,-2.51,6.938 11/02/2020 05:57:48,-2.51,6.938 11/02/2020 05:58:00,-2.51,6.938 11/02/2020 05:58:12,-2.51,6.938 11/02/2020 05:58:24,-2.38,6.938 11/02/2020 05:58:36,-2.51,6.938 11/02/2020 05:58:48,-2.51,6.938 11/02/2020 05:59:00,-2.51,6.938 11/02/2020 05:59:12,-2.51,6.938 11/02/2020 05:59:24,-2.51,6.938 11/02/2020 05:59:36,-2.38,6.938 11/02/2020 05:59:48,-2.51,6.938 11/02/2020 06:00:00,-2.51,6.938 11/02/2020 06:00:12,-2.51,6.938 11/02/2020 06:00:24,-2.51,6.938 11/02/2020 06:00:36,-2.51,6.938 11/02/2020 06:00:48,-2.51,6.938 11/02/2020 06:01:00,-2.51,6.938 11/02/2020 06:01:12,-2.51,6.938 11/02/2020 06:01:24,-2.51,6.938 11/02/2020 06:01:36,-2.51,6.938 11/02/2020 06:01:48,-2.51,6.938 11/02/2020 06:02:00,-2.51,6.938 11/02/2020 06:02:12,-2.38,6.938 11/02/2020 06:02:24,-2.51,6.938 11/02/2020 06:02:36,-2.51,6.938 11/02/2020 06:02:48,-2.38,6.938 11/02/2020 06:03:00,-2.38,6.938 11/02/2020 06:03:12,-2.38,6.938 11/02/2020 06:03:24,-2.51,6.938 11/02/2020 06:03:36,-2.38,6.938 11/02/2020 06:03:48,-2.51,6.938 11/02/2020 06:04:00,-2.51,6.938 11/02/2020 06:04:12,-2.51,6.938 11/02/2020 06:04:24,-2.51,6.922 11/02/2020 06:04:36,-2.38,6.922 11/02/2020 06:04:48,-2.51,6.938 11/02/2020 06:05:00,-2.51,6.938 11/02/2020 06:05:12,-2.38,6.938 11/02/2020 06:05:24,-2.51,6.938 11/02/2020 06:05:36,-2.51,6.938 11/02/2020 06:05:48,-2.51,6.938 11/02/2020 06:06:00,-2.38,6.922 11/02/2020 06:06:12,-2.51,6.922 11/02/2020 06:06:24,-2.51,6.938 11/02/2020 06:06:36,-2.51,6.922 11/02/2020 06:06:48,-2.51,6.922 11/02/2020 06:07:00,-2.51,6.938 11/02/2020 06:07:12,-2.51,6.922 11/02/2020 06:07:24,-2.51,6.938 11/02/2020 06:07:36,-2.51,6.922 11/02/2020 06:07:48,-2.38,6.922 11/02/2020 06:08:00,-2.51,6.922 11/02/2020 06:08:12,-2.51,6.938 11/02/2020 06:08:24,-2.51,6.938 11/02/2020 06:08:36,-2.51,6.938 11/02/2020 06:08:48,-2.51,6.938 11/02/2020 06:09:00,-2.51,6.938 11/02/2020 06:09:12,-2.38,6.938 11/02/2020 06:09:24,-2.51,6.938 11/02/2020 06:09:36,-2.51,6.938 11/02/2020 06:09:48,-2.51,6.938 11/02/2020 06:10:00,-2.38,6.938 11/02/2020 06:10:12,-2.51,6.938 11/02/2020 06:10:24,-2.51,6.938 11/02/2020 06:10:36,-2.38,6.938 11/02/2020 06:10:48,-2.51,6.938 11/02/2020 06:11:00,-2.51,6.938 11/02/2020 06:11:12,-2.38,6.938 11/02/2020 06:11:24,-2.51,6.922 11/02/2020 06:11:36,-2.51,6.922 11/02/2020 06:11:48,-2.38,6.922 11/02/2020 06:12:00,-2.51,6.938 11/02/2020 06:12:12,-2.51,6.938 11/02/2020 06:12:24,-2.51,6.922 11/02/2020 06:12:36,-2.51,6.938 11/02/2020 06:12:48,-2.38,6.938 11/02/2020 06:13:00,-2.38,6.938 11/02/2020 06:13:12,-2.38,6.938 11/02/2020 06:13:24,-2.38,6.938 11/02/2020 06:13:36,-2.38,6.938 11/02/2020 06:13:48,-2.51,6.938 11/02/2020 06:14:00,-2.38,6.938 11/02/2020 06:14:12,-2.51,6.938 11/02/2020 06:14:24,-2.38,6.922 11/02/2020 06:14:36,-2.51,6.922 11/02/2020 06:14:48,-2.51,6.938 11/02/2020 06:15:00,-2.51,6.938 11/02/2020 06:15:12,-2.51,6.938 11/02/2020 06:15:24,-2.51,6.938 11/02/2020 06:15:36,-2.51,6.922 11/02/2020 06:15:48,-2.51,6.922 11/02/2020 06:16:00,-2.51,6.922 11/02/2020 06:16:12,-2.51,6.922 11/02/2020 06:16:24,-2.51,6.922 11/02/2020 06:16:36,-2.38,6.922 11/02/2020 06:16:48,-2.51,6.922 11/02/2020 06:17:00,-2.38,6.922 11/02/2020 06:17:12,-2.38,6.938 11/02/2020 06:17:24,-2.51,6.922 11/02/2020 06:17:36,-2.38,6.938 11/02/2020 06:17:48,-2.38,6.938 11/02/2020 06:18:00,-2.38,6.938 11/02/2020 06:18:12,-2.38,6.938 11/02/2020 06:18:24,-2.51,6.938 11/02/2020 06:18:36,-2.38,6.938 11/02/2020 06:18:48,-2.51,6.922 11/02/2020 06:19:00,-2.51,6.922 11/02/2020 06:19:12,-2.38,6.922 11/02/2020 06:19:24,-2.51,6.922 11/02/2020 06:19:36,-2.38,6.938 11/02/2020 06:19:48,-2.51,6.938 11/02/2020 06:20:00,-2.38,6.938 11/02/2020 06:20:12,-2.51,6.938 11/02/2020 06:20:24,-2.38,6.938 11/02/2020 06:20:36,-2.38,6.938 11/02/2020 06:20:48,-2.38,6.938 11/02/2020 06:21:00,-2.51,6.938 11/02/2020 06:21:12,-2.38,6.938 11/02/2020 06:21:24,-2.51,6.938 11/02/2020 06:21:36,-2.51,6.938 11/02/2020 06:21:48,-2.51,6.922 11/02/2020 06:22:00,-2.51,6.938 11/02/2020 06:22:12,-2.51,6.922 11/02/2020 06:22:24,-2.51,6.938 11/02/2020 06:22:36,-2.51,6.922 11/02/2020 06:22:48,-2.38,6.922 11/02/2020 06:23:00,-2.38,6.922 11/02/2020 06:23:12,-2.51,6.922 11/02/2020 06:23:24,-2.51,6.922 11/02/2020 06:23:36,-2.38,6.938 11/02/2020 06:23:48,-2.38,6.922 11/02/2020 06:24:00,-2.38,6.938 11/02/2020 06:24:12,-2.51,6.922 11/02/2020 06:24:24,-2.51,6.938 11/02/2020 06:24:36,-2.51,6.922 11/02/2020 06:24:48,-2.38,6.938 11/02/2020 06:25:00,-2.51,6.938 11/02/2020 06:25:12,-2.38,6.938 11/02/2020 06:25:24,-2.51,6.938 11/02/2020 06:25:36,-2.38,6.938 11/02/2020 06:25:48,-2.38,6.938 11/02/2020 06:26:00,-2.51,6.938 11/02/2020 06:26:12,-2.51,6.938 11/02/2020 06:26:24,-2.38,6.938 11/02/2020 06:26:36,-2.51,6.938 11/02/2020 06:26:48,-2.51,6.938 11/02/2020 06:27:00,-2.38,6.938 11/02/2020 06:27:12,-2.51,6.938 11/02/2020 06:27:24,-2.51,6.938 11/02/2020 06:27:36,-2.51,6.938 11/02/2020 06:27:48,-2.51,6.922 11/02/2020 06:28:00,-2.51,6.938 11/02/2020 06:28:12,-2.51,6.922 11/02/2020 06:28:24,-2.38,6.922 11/02/2020 06:28:36,-2.51,6.922 11/02/2020 06:28:48,-2.51,6.922 11/02/2020 06:29:00,-2.51,6.938 11/02/2020 06:29:12,-2.51,6.938 11/02/2020 06:29:24,-2.51,6.938 11/02/2020 06:29:36,-2.51,6.922 11/02/2020 06:29:48,-2.51,6.938 11/02/2020 06:30:00,-2.51,6.938 11/02/2020 06:30:12,-2.38,6.922 11/02/2020 06:30:24,-2.51,6.922 11/02/2020 06:30:36,-2.51,6.938 11/02/2020 06:30:48,-2.38,6.938 11/02/2020 06:31:00,-2.51,6.922 11/02/2020 06:31:12,-2.51,6.922 11/02/2020 06:31:24,-2.51,6.922 11/02/2020 06:31:36,-2.51,6.922 11/02/2020 06:31:48,-2.51,6.922 11/02/2020 06:32:00,-2.51,6.938 11/02/2020 06:32:12,-2.38,6.938 11/02/2020 06:32:24,-2.38,6.938 11/02/2020 06:32:36,-2.51,6.938 11/02/2020 06:32:48,-2.51,6.938 11/02/2020 06:33:00,-2.51,6.938 11/02/2020 06:33:12,-2.38,6.938 11/02/2020 06:33:24,-2.51,6.938 11/02/2020 06:33:36,-2.51,6.938 11/02/2020 06:33:48,-2.51,6.938 11/02/2020 06:34:00,-2.38,6.938 11/02/2020 06:34:12,-2.38,6.938 11/02/2020 06:34:24,-2.51,6.922 11/02/2020 06:34:36,-2.51,6.922 11/02/2020 06:34:48,-2.38,6.922 11/02/2020 06:35:00,-2.38,6.922 11/02/2020 06:35:12,-2.38,6.922 11/02/2020 06:35:24,-2.38,6.938 11/02/2020 06:35:36,-2.51,6.938 11/02/2020 06:35:48,-2.38,6.938 11/02/2020 06:36:00,-2.38,6.938 11/02/2020 06:36:12,-2.51,6.938 11/02/2020 06:36:24,-2.51,6.938 11/02/2020 06:36:36,-2.38,6.938 11/02/2020 06:36:48,-2.51,6.938 11/02/2020 06:37:00,-2.38,6.938 11/02/2020 06:37:12,-2.38,6.938 11/02/2020 06:37:24,-2.51,6.938 11/02/2020 06:37:36,-2.51,6.938 11/02/2020 06:37:48,-2.51,6.938 11/02/2020 06:38:00,-2.51,6.938 11/02/2020 06:38:12,-2.51,6.938 11/02/2020 06:38:24,-2.38,6.938 11/02/2020 06:38:36,-2.51,6.938 11/02/2020 06:38:48,-2.38,6.938 11/02/2020 06:39:00,-2.51,6.938 11/02/2020 06:39:12,-2.51,6.938 11/02/2020 06:39:24,-2.38,6.938 11/02/2020 06:39:36,-2.51,6.938 11/02/2020 06:39:48,-2.57,6.938 11/02/2020 06:40:00,-2.38,6.938 11/02/2020 06:40:12,-2.38,6.938 11/02/2020 06:40:24,-2.38,6.938 11/02/2020 06:40:36,-2.51,6.938 11/02/2020 06:40:48,-2.51,6.938 11/02/2020 06:41:00,-2.51,6.938 11/02/2020 06:41:12,-2.51,6.938 11/02/2020 06:41:24,-2.38,6.938 11/02/2020 06:41:36,-2.51,6.938 11/02/2020 06:41:48,-2.51,6.938 11/02/2020 06:42:00,-2.38,6.938 11/02/2020 06:42:12,-2.51,6.938 11/02/2020 06:42:24,-2.38,6.938 11/02/2020 06:42:36,-2.38,6.938 11/02/2020 06:42:48,-2.38,6.938 11/02/2020 06:43:00,-2.51,6.938 11/02/2020 06:43:12,-2.38,6.938 11/02/2020 06:43:24,-2.38,6.938 11/02/2020 06:43:36,-2.38,6.938 11/02/2020 06:43:48,-2.38,6.938 11/02/2020 06:44:00,-2.51,6.938 11/02/2020 06:44:12,-2.38,6.938 11/02/2020 06:44:24,-2.51,6.938 11/02/2020 06:44:36,-2.51,6.938 11/02/2020 06:44:48,-2.38,6.938 11/02/2020 06:45:00,-2.38,6.938 11/02/2020 06:45:12,-2.38,6.938 11/02/2020 06:45:24,-2.38,6.938 11/02/2020 06:45:36,-2.51,6.938 11/02/2020 06:45:48,-2.38,6.938 11/02/2020 06:46:00,-2.38,6.938 11/02/2020 06:46:12,-2.51,6.938 11/02/2020 06:46:24,-2.51,6.938 11/02/2020 06:46:36,-2.38,6.938 11/02/2020 06:46:48,-2.38,6.938 11/02/2020 06:47:00,-2.51,6.938 11/02/2020 06:47:12,-2.38,6.938 11/02/2020 06:47:24,-2.51,6.938 11/02/2020 06:47:36,-2.51,6.938 11/02/2020 06:47:48,-2.51,6.938 11/02/2020 06:48:00,-2.51,6.938 11/02/2020 06:48:12,-2.51,6.938 11/02/2020 06:48:24,-2.51,6.922 11/02/2020 06:48:36,-2.38,6.922 11/02/2020 06:48:48,-2.38,6.922 11/02/2020 06:49:00,-2.38,6.938 11/02/2020 06:49:12,-2.51,6.922 11/02/2020 06:49:24,-2.38,6.922 11/02/2020 06:49:36,-2.38,6.938 11/02/2020 06:49:48,-2.51,6.938 11/02/2020 06:50:00,-2.51,6.938 11/02/2020 06:50:12,-2.38,6.938 11/02/2020 06:50:24,-2.38,6.938 11/02/2020 06:50:36,-2.38,6.938 11/02/2020 06:50:48,-2.38,6.938 11/02/2020 06:51:00,-2.38,6.938 11/02/2020 06:51:12,-2.38,6.938 11/02/2020 06:51:24,-2.38,6.938 11/02/2020 06:51:36,-2.51,6.938 11/02/2020 06:51:48,-2.38,6.938 11/02/2020 06:52:00,-2.38,6.938 11/02/2020 06:52:12,-2.38,6.938 11/02/2020 06:52:24,-2.38,6.938 11/02/2020 06:52:36,-2.51,6.938 11/02/2020 06:52:48,-2.51,6.938 11/02/2020 06:53:00,-2.51,6.938 11/02/2020 06:53:12,-2.38,6.938 11/02/2020 06:53:24,-2.51,6.938 11/02/2020 06:53:36,-2.38,6.938 11/02/2020 06:53:48,-2.51,6.938 11/02/2020 06:54:00,-2.38,6.938 11/02/2020 06:54:12,-2.38,6.938 11/02/2020 06:54:24,-2.38,6.938 11/02/2020 06:54:36,-2.51,6.938 11/02/2020 06:54:48,-2.38,6.938 11/02/2020 06:55:00,-2.51,6.922 11/02/2020 06:55:12,-2.38,6.922 11/02/2020 06:55:24,-2.38,6.922 11/02/2020 06:55:36,-2.38,6.922 11/02/2020 06:55:48,-2.38,6.922 11/02/2020 06:56:00,-2.51,6.922 11/02/2020 06:56:12,-2.51,6.922 11/02/2020 06:56:24,-2.51,6.922 11/02/2020 06:56:36,-2.38,6.938 11/02/2020 06:56:48,-2.51,6.938 11/02/2020 06:57:00,-2.38,6.938 11/02/2020 06:57:12,-2.51,6.938 11/02/2020 06:57:24,-2.38,6.922 11/02/2020 06:57:36,-2.38,6.922 11/02/2020 06:57:48,-2.38,6.922 11/02/2020 06:58:00,-2.38,6.938 11/02/2020 06:58:12,-2.38,6.922 11/02/2020 06:58:24,-2.51,6.938 11/02/2020 06:58:36,-2.38,6.938 11/02/2020 06:58:48,-2.51,6.922 11/02/2020 06:59:00,-2.51,6.938 11/02/2020 06:59:12,-2.51,6.922 11/02/2020 06:59:24,-2.38,6.922 11/02/2020 06:59:36,-2.38,6.938 11/02/2020 06:59:48,-2.38,6.922 11/02/2020 07:00:00,-2.38,6.922 11/02/2020 07:00:12,-2.38,6.922 11/02/2020 07:00:24,-2.38,6.938 11/02/2020 07:00:36,-2.38,6.922 11/02/2020 07:00:48,-2.38,6.922 11/02/2020 07:01:00,-2.38,6.922 11/02/2020 07:01:12,-2.38,6.922 11/02/2020 07:01:24,-2.51,6.922 11/02/2020 07:01:36,-2.38,6.922 11/02/2020 07:01:48,-2.51,6.922 11/02/2020 07:02:00,-2.51,6.922 11/02/2020 07:02:12,-2.51,6.922 11/02/2020 07:02:24,-2.38,6.922 11/02/2020 07:02:36,-2.51,6.922 11/02/2020 07:02:48,-2.38,6.922 11/02/2020 07:03:00,-2.51,6.922 11/02/2020 07:03:12,-2.38,6.922 11/02/2020 07:03:24,-2.38,6.922 11/02/2020 07:03:36,-2.38,6.922 11/02/2020 07:03:48,-2.51,6.922 11/02/2020 07:04:00,-2.51,6.922 11/02/2020 07:04:12,-2.38,6.938 11/02/2020 07:04:24,-2.51,6.922 11/02/2020 07:04:36,-2.51,6.938 11/02/2020 07:04:48,-2.38,6.938 11/02/2020 07:05:00,-2.38,6.938 11/02/2020 07:05:12,-2.51,6.938 11/02/2020 07:05:24,-2.51,6.922 11/02/2020 07:05:36,-2.38,6.922 11/02/2020 07:05:48,-2.51,6.922 11/02/2020 07:06:00,-2.38,6.922 11/02/2020 07:06:12,-2.38,6.922 11/02/2020 07:06:24,-2.51,6.938 11/02/2020 07:06:36,-2.38,6.922 11/02/2020 07:06:48,-2.38,6.922 11/02/2020 07:07:00,-2.38,6.922 11/02/2020 07:07:12,-2.38,6.922 11/02/2020 07:07:24,-2.32,6.922 11/02/2020 07:07:36,-2.32,6.922 11/02/2020 07:07:48,-2.32,6.922 11/02/2020 07:08:00,-2.38,6.922 11/02/2020 07:08:12,-2.38,6.922 11/02/2020 07:08:24,-2.51,6.922 11/02/2020 07:08:36,-2.38,6.922 11/02/2020 07:08:48,-2.38,6.922 11/02/2020 07:09:00,-2.38,6.922 11/02/2020 07:09:12,-2.38,6.922 11/02/2020 07:09:24,-2.38,6.922 11/02/2020 07:09:36,-2.51,6.922 11/02/2020 07:09:48,-2.38,6.891 11/02/2020 07:10:00,-2.38,6.922 11/02/2020 07:10:12,-2.32,6.922 11/02/2020 07:10:24,-2.38,6.922 11/02/2020 07:10:36,-2.38,6.922 11/02/2020 07:10:48,-2.38,6.938 11/02/2020 07:11:00,-2.38,6.938 11/02/2020 07:11:12,-2.51,6.938 11/02/2020 07:11:24,-2.51,6.938 11/02/2020 07:11:36,-2.51,6.922 11/02/2020 07:11:48,-2.38,6.922 11/02/2020 07:12:00,-2.38,6.922 11/02/2020 07:12:12,-2.38,6.922 11/02/2020 07:12:24,-2.38,6.922 11/02/2020 07:12:36,-2.38,6.938 11/02/2020 07:12:48,-2.51,6.938 11/02/2020 07:13:00,-2.32,6.938 11/02/2020 07:13:12,-2.38,6.938 11/02/2020 07:13:24,-2.51,6.922 11/02/2020 07:13:36,-2.51,6.938 11/02/2020 07:13:48,-2.38,6.938 11/02/2020 07:14:00,-2.38,6.938 11/02/2020 07:14:12,-2.38,6.938 11/02/2020 07:14:24,-2.51,6.938 11/02/2020 07:14:36,-0.19,6.938 11/02/2020 07:14:48,-2.38,6.938 11/02/2020 07:15:00,-2.38,6.938 11/02/2020 07:15:12,-2.51,6.938 11/02/2020 07:15:24,-2.51,6.938 11/02/2020 07:15:36,-2.38,6.938 11/02/2020 07:15:48,-2.38,6.938 11/02/2020 07:16:00,-2.32,6.938 11/02/2020 07:16:12,-2.38,6.922 11/02/2020 07:16:24,-2.38,6.938 11/02/2020 07:16:36,-2.51,6.938 11/02/2020 07:16:48,-2.51,6.938 11/02/2020 07:17:00,-2.51,6.938 11/02/2020 07:17:12,-2.38,6.938 11/02/2020 07:17:24,-2.38,6.938 11/02/2020 07:17:36,-2.38,6.938 11/02/2020 07:17:48,-2.38,6.938 11/02/2020 07:18:00,-2.38,6.938 11/02/2020 07:18:12,-2.38,6.938 11/02/2020 07:18:24,-2.38,6.938 11/02/2020 07:18:36,-2.38,6.938 11/02/2020 07:18:48,-2.38,6.938 11/02/2020 07:19:00,-2.38,6.938 11/02/2020 07:19:12,-2.51,6.922 11/02/2020 07:19:24,-2.51,6.922 11/02/2020 07:19:36,-2.38,6.938 11/02/2020 07:19:48,-2.38,6.938 11/02/2020 07:20:00,-1.19,6.938 11/02/2020 07:20:12,-0.51,6.938 11/02/2020 07:20:24,-2.07,6.938 11/02/2020 07:20:36,-2.38,6.938 11/02/2020 07:20:48,-2.32,6.938 11/02/2020 07:21:00,-2.38,6.938 11/02/2020 07:21:12,-2.38,6.938 11/02/2020 07:21:24,-2.38,6.938 11/02/2020 07:21:36,-2.63,6.828 11/02/2020 07:21:48,-2.51,6.172 11/02/2020 07:22:00,-2.57,5.703 11/02/2020 07:22:12,-2.38,5.297 11/02/2020 07:22:24,-2.38,5.000 11/02/2020 07:22:36,-2.38,4.781 11/02/2020 07:22:48,-2.38,4.641 11/02/2020 07:23:00,-2.51,4.531 11/02/2020 07:23:12,-2.38,4.484 11/02/2020 07:23:24,-2.38,4.391 11/02/2020 07:23:36,-2.38,4.484 11/02/2020 07:23:48,-2.51,4.641 11/02/2020 07:24:00,-2.51,4.828 11/02/2020 07:24:12,-2.38,5.172 11/02/2020 07:24:24,-2.57,5.625 11/02/2020 07:24:36,-2.57,6.078 11/02/2020 07:24:48,-2.51,6.469 11/02/2020 07:25:00,-2.63,6.781 11/02/2020 07:25:12,-2.63,7.000 11/02/2020 07:25:24,-2.57,7.156 11/02/2020 07:25:36,-2.57,7.234 11/02/2020 07:25:48,-2.57,7.281 11/02/2020 07:26:00,-2.57,7.281 11/02/2020 07:26:12,-2.57,7.281 11/02/2020 07:26:24,-2.57,7.281 11/02/2020 07:26:36,-2.57,7.250 11/02/2020 07:26:48,-2.51,7.188 11/02/2020 07:27:00,-2.51,7.141 11/02/2020 07:27:12,-2.51,7.078 11/02/2020 07:27:24,-2.38,7.031 11/02/2020 07:27:36,-2.38,6.938 11/02/2020 07:27:48,-2.38,6.828 11/02/2020 07:28:00,-2.38,6.766 11/02/2020 07:28:12,-2.51,6.688 11/02/2020 07:28:24,-2.38,6.609 11/02/2020 07:28:36,-2.57,6.719 11/02/2020 07:28:48,-2.57,6.813 11/02/2020 07:29:00,-2.57,6.844 11/02/2020 07:29:12,-2.57,6.891 11/02/2020 07:29:24,-2.57,6.922 11/02/2020 07:29:36,-2.57,6.922 11/02/2020 07:29:48,-2.51,6.922 11/02/2020 07:30:00,-2.51,6.922 11/02/2020 07:30:12,-2.51,6.922 11/02/2020 07:30:24,-2.51,6.938 11/02/2020 07:30:36,-2.57,6.938 11/02/2020 07:30:48,-2.38,6.922 11/02/2020 07:31:00,-2.51,6.922 11/02/2020 07:31:12,-2.38,6.922 11/02/2020 07:31:24,-2.51,6.922 11/02/2020 07:31:36,-2.51,6.922 11/02/2020 07:31:48,-2.51,6.938 11/02/2020 07:32:00,-2.51,6.922 11/02/2020 07:32:12,-2.51,6.922 11/02/2020 07:32:24,-2.51,6.922 11/02/2020 07:32:36,1.31,6.922 11/02/2020 07:32:48,18.50,6.938 11/02/2020 07:33:00,32.12,6.969 11/02/2020 07:33:12,28.37,6.938 11/02/2020 07:33:24,21.12,6.938 11/02/2020 07:33:36,13.31,6.938 11/02/2020 07:33:48,5.50,6.938 11/02/2020 07:34:00,0.37,6.938 11/02/2020 07:34:12,-2.07,6.938 11/02/2020 07:34:24,-2.13,6.938 11/02/2020 07:34:36,-2.19,6.922 11/02/2020 07:34:48,-2.19,6.922 11/02/2020 07:35:00,-2.26,6.922 11/02/2020 07:35:12,-2.32,6.922 11/02/2020 07:35:24,-2.26,6.922 11/02/2020 07:35:36,-2.19,6.922 11/02/2020 07:35:48,-2.19,6.922 11/02/2020 07:36:00,-2.26,6.938 11/02/2020 07:36:12,-2.26,6.938 11/02/2020 07:36:24,-2.32,6.922 11/02/2020 07:36:36,-2.38,6.453 11/02/2020 07:36:48,-2.38,6.000 11/02/2020 07:37:00,-2.32,5.969 11/02/2020 07:37:12,-2.32,6.078 11/02/2020 07:37:24,-2.32,6.281 11/02/2020 07:37:36,-2.38,6.625 11/02/2020 07:37:48,-2.38,6.938 11/02/2020 07:38:00,-2.38,7.156 11/02/2020 07:38:12,-2.51,7.297 11/02/2020 07:38:24,-2.51,7.406 11/02/2020 07:38:36,-2.51,7.438 11/02/2020 07:38:48,-2.63,7.563 11/02/2020 07:39:00,-2.63,7.594 11/02/2020 07:39:12,-2.57,7.625 11/02/2020 07:39:24,-2.57,7.625 11/02/2020 07:39:36,-2.51,7.656 11/02/2020 07:39:48,-2.51,7.625 11/02/2020 07:40:00,-2.57,7.500 11/02/2020 07:40:12,-2.38,7.469 11/02/2020 07:40:24,-2.32,7.438 11/02/2020 07:40:36,-2.32,7.406 11/02/2020 07:40:48,-2.32,7.359 11/02/2020 07:41:00,-2.32,7.297 11/02/2020 07:41:12,-2.32,7.188 11/02/2020 07:41:24,-2.32,7.188 11/02/2020 07:41:36,-2.26,7.203 11/02/2020 07:41:48,-2.32,7.203 11/02/2020 07:42:00,-2.32,7.281 11/02/2020 07:42:12,-2.38,6.891 11/02/2020 07:42:24,-2.38,6.828 11/02/2020 07:42:36,-2.51,6.875 11/02/2020 07:42:48,-2.57,6.891 11/02/2020 07:43:00,7.75,6.922 11/02/2020 07:43:12,27.43,6.938 11/02/2020 07:43:24,42.18,6.969 11/02/2020 07:43:36,45.56,6.984 11/02/2020 07:43:48,44.12,6.984 11/02/2020 07:44:00,40.43,6.984 11/02/2020 07:44:12,40.75,6.984 11/02/2020 07:44:24,39.31,6.984 11/02/2020 07:44:36,35.62,6.984 11/02/2020 07:44:48,25.93,6.969 11/02/2020 07:45:00,12.81,6.969 11/02/2020 07:45:12,-1.63,6.969 11/02/2020 07:45:24,-1.63,6.969 11/02/2020 07:45:36,-1.76,6.969 11/02/2020 07:45:48,-1.82,6.938 11/02/2020 07:46:00,-1.82,6.969 11/02/2020 07:46:12,3.50,6.938 11/02/2020 07:46:24,23.56,6.969 11/02/2020 07:46:36,39.68,6.969 11/02/2020 07:46:48,48.31,6.984 11/02/2020 07:47:00,48.06,6.984 11/02/2020 07:47:12,45.18,6.984 11/02/2020 07:47:24,41.18,6.984 11/02/2020 07:47:36,41.00,6.984 11/02/2020 07:47:48,39.31,6.984 11/02/2020 07:48:00,36.68,6.984 11/02/2020 07:48:12,29.18,6.984 11/02/2020 07:48:24,18.81,6.984 11/02/2020 07:48:36,6.31,6.969 11/02/2020 07:48:48,-1.07,6.969 11/02/2020 07:49:00,-1.26,6.969 11/02/2020 07:49:12,-1.32,6.969 11/02/2020 07:49:24,-1.38,6.969 11/02/2020 07:49:36,-1.44,6.938 11/02/2020 07:49:48,-1.44,6.938 11/02/2020 07:50:00,-1.88,6.719 11/02/2020 07:50:12,-1.76,6.000 11/02/2020 07:50:24,-1.82,5.672 11/02/2020 07:50:36,-1.82,5.656 11/02/2020 07:50:48,-1.88,5.703 11/02/2020 07:51:00,-1.82,5.750 11/02/2020 07:51:12,-1.88,5.906 11/02/2020 07:51:24,-1.88,6.016 11/02/2020 07:51:36,-1.88,6.078 11/02/2020 07:51:48,-1.88,6.156 11/02/2020 07:52:00,-1.88,6.266 11/02/2020 07:52:12,-2.01,6.328 11/02/2020 07:52:24,-2.01,6.281 11/02/2020 07:52:36,-2.01,6.250 11/02/2020 07:52:48,-2.01,6.219 11/02/2020 07:53:00,-2.07,6.203 11/02/2020 07:53:12,-2.07,6.016 11/02/2020 07:53:24,-2.07,5.875 11/02/2020 07:53:36,-1.69,6.016 11/02/2020 07:53:48,-1.82,6.422 11/02/2020 07:54:00,-2.01,6.672 11/02/2020 07:54:12,-2.07,6.813 11/02/2020 07:54:24,9.68,6.875 11/02/2020 07:54:36,30.62,6.922 11/02/2020 07:54:48,43.06,6.938 11/02/2020 07:55:00,46.87,6.969 11/02/2020 07:55:12,48.25,6.969 11/02/2020 07:55:24,47.37,6.984 11/02/2020 07:55:36,48.18,6.984 11/02/2020 07:55:48,47.43,6.984 11/02/2020 07:56:00,32.00,6.984 11/02/2020 07:56:12,15.50,6.969 11/02/2020 07:56:24,-1.07,6.969 11/02/2020 07:56:36,-1.19,6.969 11/02/2020 07:56:48,-1.32,6.938 11/02/2020 07:57:00,-1.38,6.938 11/02/2020 07:57:12,2.00,6.969 11/02/2020 07:57:24,23.50,6.969 11/02/2020 07:57:36,42.68,6.969 11/02/2020 07:57:48,49.18,6.984 11/02/2020 07:58:00,50.62,6.984 11/02/2020 07:58:12,51.12,6.984 11/02/2020 07:58:24,51.43,6.984 11/02/2020 07:58:36,50.93,6.984 11/02/2020 07:58:48,52.50,6.984 11/02/2020 07:59:00,53.62,6.984 11/02/2020 07:59:12,47.31,6.984 11/02/2020 07:59:24,35.25,6.984 11/02/2020 07:59:36,23.12,6.984 11/02/2020 07:59:48,7.37,6.969 11/02/2020 08:00:00,-0.57,6.969 11/02/2020 08:00:12,-0.76,6.969 11/02/2020 08:00:24,-0.94,6.969 11/02/2020 08:00:36,-0.94,6.938 11/02/2020 08:00:48,-1.07,6.938 11/02/2020 08:01:00,-1.07,6.938 11/02/2020 08:01:12,-1.26,6.938 11/02/2020 08:01:24,17.18,6.969 11/02/2020 08:01:36,36.18,6.969 11/02/2020 08:01:48,45.50,6.984 11/02/2020 08:02:00,48.37,6.984 11/02/2020 08:02:12,49.56,6.984 11/02/2020 08:02:24,50.75,6.984 11/02/2020 08:02:36,49.43,6.984 11/02/2020 08:02:48,48.75,6.984 11/02/2020 08:03:00,47.81,6.984 11/02/2020 08:03:12,47.00,6.984 11/02/2020 08:03:24,40.62,6.984 11/02/2020 08:03:36,25.56,6.984 11/02/2020 08:03:48,9.12,6.969 11/02/2020 08:04:00,-0.44,6.969 11/02/2020 08:04:12,-0.63,6.969 11/02/2020 08:04:24,-0.76,6.969 11/02/2020 08:04:36,-0.82,6.938 11/02/2020 08:04:48,-0.94,6.938 11/02/2020 08:05:00,18.18,6.969 11/02/2020 08:05:12,39.00,6.969 11/02/2020 08:05:24,46.62,6.984 11/02/2020 08:05:36,48.87,6.984 11/02/2020 08:05:48,53.87,6.984 11/02/2020 08:06:00,56.50,6.984 11/02/2020 08:06:12,56.12,6.984 11/02/2020 08:06:24,57.25,6.984 11/02/2020 08:06:36,55.50,6.984 11/02/2020 08:06:48,52.87,6.984 11/02/2020 08:07:00,39.00,6.984 11/02/2020 08:07:12,22.43,6.969 11/02/2020 08:07:24,3.12,6.969 11/02/2020 08:07:36,-0.19,6.969 11/02/2020 08:07:48,-0.44,6.969 11/02/2020 08:08:00,-0.51,6.969 11/02/2020 08:08:12,-0.63,6.969 11/02/2020 08:08:24,11.25,6.969 11/02/2020 08:08:36,32.43,6.969 11/02/2020 08:08:48,48.50,6.984 11/02/2020 08:09:00,54.37,6.984 11/02/2020 08:09:12,54.62,6.984 11/02/2020 08:09:24,53.56,6.984 11/02/2020 08:09:36,55.43,6.984 11/02/2020 08:09:48,54.56,6.984 11/02/2020 08:10:00,55.50,6.984 11/02/2020 08:10:12,54.93,6.984 11/02/2020 08:10:24,40.43,6.984 11/02/2020 08:10:36,24.25,6.984 11/02/2020 08:10:48,5.37,6.969 11/02/2020 08:11:00,-0.07,6.969 11/02/2020 08:11:12,-0.19,6.969 11/02/2020 08:11:24,-0.38,6.969 11/02/2020 08:11:36,-0.44,6.969 11/02/2020 08:11:48,-0.51,6.969 11/02/2020 08:12:00,-0.57,6.969 11/02/2020 08:12:12,-0.76,6.969 11/02/2020 08:12:24,15.93,6.969 11/02/2020 08:12:36,36.68,6.984 11/02/2020 08:12:48,48.81,6.984 11/02/2020 08:13:00,53.00,6.984 11/02/2020 08:13:12,54.00,6.984 11/02/2020 08:13:24,54.93,6.984 11/02/2020 08:13:36,55.81,6.984 11/02/2020 08:13:48,55.81,6.984 11/02/2020 08:14:00,52.87,6.984 11/02/2020 08:14:12,49.43,6.984 11/02/2020 08:14:24,35.12,6.984 11/02/2020 08:14:36,18.25,6.969 11/02/2020 08:14:48,0.12,6.969 11/02/2020 08:15:00,-0.13,6.969 11/02/2020 08:15:12,-0.26,6.969 11/02/2020 08:15:24,-0.38,6.969 11/02/2020 08:15:36,-0.51,6.969 11/02/2020 08:15:48,-0.57,6.969 11/02/2020 08:16:00,-0.76,6.969 11/02/2020 08:16:12,-0.82,6.969 11/02/2020 08:16:24,-0.76,6.969 11/02/2020 08:16:36,9.68,6.969 11/02/2020 08:16:48,30.56,6.984 11/02/2020 08:17:00,46.75,6.984 11/02/2020 08:17:12,52.31,6.984 11/02/2020 08:17:24,53.56,6.984 11/02/2020 08:17:36,54.43,6.984 11/02/2020 08:17:48,52.56,6.984 11/02/2020 08:18:00,48.62,6.984 11/02/2020 08:18:12,50.68,6.984 11/02/2020 08:18:24,48.50,6.984 11/02/2020 08:18:36,36.25,6.984 11/02/2020 08:18:48,20.12,6.984 11/02/2020 08:19:00,0.18,6.984 11/02/2020 08:19:12,-0.13,6.984 11/02/2020 08:19:24,-0.26,6.969 11/02/2020 08:19:36,-0.44,6.969 11/02/2020 08:19:48,-0.51,6.969 11/02/2020 08:20:00,-0.57,6.969 11/02/2020 08:20:12,18.43,6.984 11/02/2020 08:20:24,41.62,6.984 11/02/2020 08:20:36,55.00,6.984 11/02/2020 08:20:48,54.50,6.984 11/02/2020 08:21:00,54.75,6.984 11/02/2020 08:21:12,53.12,6.984 11/02/2020 08:21:24,49.75,6.984 11/02/2020 08:21:36,46.68,6.984 11/02/2020 08:21:48,29.06,6.984 11/02/2020 08:22:00,11.18,6.984 11/02/2020 08:22:12,-0.01,6.984 11/02/2020 08:22:24,-0.19,6.969 11/02/2020 08:22:36,-0.26,6.984 11/02/2020 08:22:48,-0.44,6.984 11/02/2020 08:23:00,-0.51,6.984 11/02/2020 08:23:12,-0.51,6.984 11/02/2020 08:23:24,17.43,6.984 11/02/2020 08:23:36,38.12,6.984 11/02/2020 08:23:48,52.25,6.984 11/02/2020 08:24:00,54.56,6.984 11/02/2020 08:24:12,54.87,6.984 11/02/2020 08:24:24,54.31,6.984 11/02/2020 08:24:36,54.87,6.984 11/02/2020 08:24:48,53.62,6.984 11/02/2020 08:25:00,52.62,6.984 11/02/2020 08:25:12,48.56,6.984 11/02/2020 08:25:24,30.37,6.984 11/02/2020 08:25:36,9.43,6.984 11/02/2020 08:25:48,-0.01,6.984 11/02/2020 08:26:00,-0.13,6.984 11/02/2020 08:26:12,-0.19,6.984 11/02/2020 08:26:24,-0.38,6.984 11/02/2020 08:26:36,-0.38,6.984 11/02/2020 08:26:48,16.87,6.984 11/02/2020 08:27:00,37.93,6.984 11/02/2020 08:27:12,48.87,6.984 11/02/2020 08:27:24,53.00,6.984 11/02/2020 08:27:36,52.25,6.984 11/02/2020 08:27:48,52.12,6.984 11/02/2020 08:28:00,51.25,6.984 11/02/2020 08:28:12,49.81,6.984 11/02/2020 08:28:24,49.81,6.984 11/02/2020 08:28:36,49.93,6.984 11/02/2020 08:28:48,34.31,6.984 11/02/2020 08:29:00,17.12,6.984 11/02/2020 08:29:12,0.25,6.984 11/02/2020 08:29:24,-0.01,6.984 11/02/2020 08:29:36,-0.13,6.984 11/02/2020 08:29:48,-0.26,6.984 11/02/2020 08:30:00,1.06,6.984 11/02/2020 08:30:12,21.93,6.984 11/02/2020 08:30:24,42.12,6.984 11/02/2020 08:30:36,50.75,6.984 11/02/2020 08:30:48,51.68,6.984 11/02/2020 08:31:00,53.50,6.984 11/02/2020 08:31:12,52.43,6.984 11/02/2020 08:31:24,50.18,6.984 11/02/2020 08:31:36,49.50,6.984 11/02/2020 08:31:48,44.43,6.984 11/02/2020 08:32:00,28.06,6.984 11/02/2020 08:32:12,10.37,6.984 11/02/2020 08:32:24,0.18,6.984 11/02/2020 08:32:36,-0.01,6.984 11/02/2020 08:32:48,-0.19,6.984 11/02/2020 08:33:00,-0.26,6.984 11/02/2020 08:33:12,-0.26,6.984 11/02/2020 08:33:24,7.56,6.984 11/02/2020 08:33:36,25.56,6.984 11/02/2020 08:33:48,43.00,6.984 11/02/2020 08:34:00,53.00,6.984 11/02/2020 08:34:12,49.87,6.984 11/02/2020 08:34:24,49.06,6.984 11/02/2020 08:34:36,51.06,6.984 11/02/2020 08:34:48,51.50,6.984 11/02/2020 08:35:00,51.37,6.984 11/02/2020 08:35:12,45.68,6.984 11/02/2020 08:35:24,38.50,6.984 11/02/2020 08:35:36,25.06,6.984 11/02/2020 08:35:48,6.50,6.984 11/02/2020 08:36:00,0.12,6.984 11/02/2020 08:36:12,-0.07,6.984 11/02/2020 08:36:24,-0.13,6.984 11/02/2020 08:36:36,-0.26,6.984 11/02/2020 08:36:48,-0.26,6.984 11/02/2020 08:37:00,-0.38,6.984 11/02/2020 08:37:12,-0.44,6.984 11/02/2020 08:37:24,-1.01,6.672 11/02/2020 08:37:36,-1.01,5.656 11/02/2020 08:37:48,-0.82,4.969 11/02/2020 08:38:00,-0.82,4.609 11/02/2020 08:38:12,-0.76,4.391 11/02/2020 08:38:24,-0.88,4.250 11/02/2020 08:38:36,-1.01,4.156 11/02/2020 08:38:48,-0.88,4.000 11/02/2020 08:39:00,-0.94,3.953 11/02/2020 08:39:12,-0.57,4.766 11/02/2020 08:39:24,-0.82,5.906 11/02/2020 08:39:36,-0.82,6.453 11/02/2020 08:39:48,5.12,6.719 11/02/2020 08:40:00,17.06,6.828 11/02/2020 08:40:12,1.37,6.922 11/02/2020 08:40:24,2.56,6.969 11/02/2020 08:40:36,-0.88,6.984 11/02/2020 08:40:48,-1.01,6.984 11/02/2020 08:41:00,16.87,6.984 11/02/2020 08:41:12,37.68,6.984 11/02/2020 08:41:24,47.31,7.000 11/02/2020 08:41:36,49.37,7.000 11/02/2020 08:41:48,49.18,7.000 11/02/2020 08:42:00,52.12,7.000 11/02/2020 08:42:12,50.50,7.000 11/02/2020 08:42:24,39.68,7.000 11/02/2020 08:42:36,25.75,7.000 11/02/2020 08:42:48,14.68,6.984 11/02/2020 08:43:00,-0.19,7.000 11/02/2020 08:43:12,-0.44,7.000 11/02/2020 08:43:24,-0.51,7.000 11/02/2020 08:43:36,-0.57,6.984 11/02/2020 08:43:48,-0.63,6.984 11/02/2020 08:44:00,1.75,6.984 11/02/2020 08:44:12,21.12,6.984 11/02/2020 08:44:24,40.50,6.984 11/02/2020 08:44:36,48.93,7.000 11/02/2020 08:44:48,51.12,7.000 11/02/2020 08:45:00,51.81,7.000 11/02/2020 08:45:12,51.81,7.000 11/02/2020 08:45:24,51.81,7.000 11/02/2020 08:45:36,51.31,7.000 11/02/2020 08:45:48,50.87,7.000 11/02/2020 08:46:00,40.18,7.000 11/02/2020 08:46:12,25.37,6.984 11/02/2020 08:46:24,6.06,6.984 11/02/2020 08:46:36,-0.07,6.984 11/02/2020 08:46:48,-0.19,6.984 11/02/2020 08:47:00,-0.19,6.984 11/02/2020 08:47:12,-0.38,6.984 11/02/2020 08:47:24,-0.44,6.984 11/02/2020 08:47:36,2.12,6.984 11/02/2020 08:47:48,23.31,6.984 11/02/2020 08:48:00,42.43,6.984 11/02/2020 08:48:12,48.93,7.000 11/02/2020 08:48:24,49.00,7.000 11/02/2020 08:48:36,51.75,7.000 11/02/2020 08:48:48,51.25,7.000 11/02/2020 08:49:00,50.62,7.000 11/02/2020 08:49:12,51.43,7.000 11/02/2020 08:49:24,50.56,7.000 11/02/2020 08:49:36,45.43,7.000 11/02/2020 08:49:48,32.56,6.984 11/02/2020 08:50:00,18.12,6.984 11/02/2020 08:50:12,0.18,6.984 11/02/2020 08:50:24,-0.07,6.984 11/02/2020 08:50:36,-0.19,6.984 11/02/2020 08:50:48,-0.19,6.984 11/02/2020 08:51:00,-0.38,6.984 11/02/2020 08:51:12,-0.38,6.984 11/02/2020 08:51:24,9.75,6.984 11/02/2020 08:51:36,30.81,6.984 11/02/2020 08:51:48,46.75,6.984 11/02/2020 08:52:00,50.43,7.000 11/02/2020 08:52:12,50.87,7.000 11/02/2020 08:52:24,48.25,7.000 11/02/2020 08:52:36,51.75,7.000 11/02/2020 08:52:48,51.25,7.000 11/02/2020 08:53:00,51.75,7.000 11/02/2020 08:53:12,50.62,7.000 11/02/2020 08:53:24,48.62,7.000 11/02/2020 08:53:36,37.37,7.000 11/02/2020 08:53:48,25.56,7.000 11/02/2020 08:54:00,7.56,6.984 11/02/2020 08:54:12,0.18,6.984 11/02/2020 08:54:24,-0.07,6.984 11/02/2020 08:54:36,-0.13,6.984 11/02/2020 08:54:48,-0.19,6.984 11/02/2020 08:55:00,-0.38,6.984 11/02/2020 08:55:12,8.93,6.984 11/02/2020 08:55:24,29.93,6.984 11/02/2020 08:55:36,43.87,6.984 11/02/2020 08:55:48,48.18,7.000 11/02/2020 08:56:00,48.43,7.000 11/02/2020 08:56:12,49.31,7.000 11/02/2020 08:56:24,49.62,7.000 11/02/2020 08:56:36,51.87,7.000 11/02/2020 08:56:48,46.62,7.000 11/02/2020 08:57:00,41.62,7.000 11/02/2020 08:57:12,27.31,6.984 11/02/2020 08:57:24,4.56,6.984 11/02/2020 08:57:36,0.12,6.984 11/02/2020 08:57:48,-0.07,6.984 11/02/2020 08:58:00,-0.13,6.984 11/02/2020 08:58:12,-0.26,7.000 11/02/2020 08:58:24,-0.38,6.984 11/02/2020 08:58:36,1.12,6.984 11/02/2020 08:58:48,22.43,6.984 11/02/2020 08:59:00,41.00,6.984 11/02/2020 08:59:12,47.68,7.000 11/02/2020 08:59:24,47.56,7.000 11/02/2020 08:59:36,46.18,7.000 11/02/2020 08:59:48,46.62,7.000 11/02/2020 09:00:00,46.81,7.000 11/02/2020 09:00:12,49.56,7.000 11/02/2020 09:00:24,34.31,7.000 11/02/2020 09:00:36,21.06,6.984 11/02/2020 09:00:48,0.25,6.984 11/02/2020 09:01:00,-0.07,6.984 11/02/2020 09:01:12,-0.13,6.984 11/02/2020 09:01:24,-0.19,7.000 11/02/2020 09:01:36,-0.38,6.984 11/02/2020 09:01:48,0.75,7.000 11/02/2020 09:02:00,21.81,6.984 11/02/2020 09:02:12,41.75,6.984 11/02/2020 09:02:24,46.12,7.000 11/02/2020 09:02:36,44.50,7.000 11/02/2020 09:02:48,43.06,6.984 11/02/2020 09:03:00,45.31,7.000 11/02/2020 09:03:12,32.43,6.984 11/02/2020 09:03:24,12.62,6.984 11/02/2020 09:03:36,-0.01,7.000 11/02/2020 09:03:48,-0.13,6.984 11/02/2020 09:04:00,-0.26,7.000 11/02/2020 09:04:12,-0.38,7.000 11/02/2020 09:04:24,6.31,6.984 11/02/2020 09:04:36,27.25,6.984 11/02/2020 09:04:48,43.93,7.000 11/02/2020 09:05:00,45.68,7.000 11/02/2020 09:05:12,46.25,7.000 11/02/2020 09:05:24,47.25,7.000 11/02/2020 09:05:36,44.68,7.000 11/02/2020 09:05:48,44.37,7.000 11/02/2020 09:06:00,32.18,6.984 11/02/2020 09:06:12,11.18,6.984 11/02/2020 09:06:24,-0.01,6.984 11/02/2020 09:06:36,-0.19,6.984 11/02/2020 09:06:48,-0.19,6.984 11/02/2020 09:07:00,-0.26,7.000 11/02/2020 09:07:12,-0.38,7.000 11/02/2020 09:07:24,17.75,6.984 11/02/2020 09:07:36,36.87,6.984 11/02/2020 09:07:48,44.93,7.000 11/02/2020 09:08:00,45.12,7.000 11/02/2020 09:08:12,44.43,7.000 11/02/2020 09:08:24,44.50,7.000 11/02/2020 09:08:36,44.00,7.000 11/02/2020 09:08:48,42.81,7.000 11/02/2020 09:09:00,42.81,6.984 11/02/2020 09:09:12,32.75,6.984 11/02/2020 09:09:24,13.25,6.984 11/02/2020 09:09:36,0.12,7.000 11/02/2020 09:09:48,-0.13,6.984 11/02/2020 09:10:00,-0.38,6.984 11/02/2020 09:10:12,-0.19,6.984 11/02/2020 09:10:24,-0.26,6.984 11/02/2020 09:10:36,5.06,6.984 11/02/2020 09:10:48,25.12,6.984 11/02/2020 09:11:00,42.81,7.000 11/02/2020 09:11:12,47.37,7.000 11/02/2020 09:11:24,52.25,7.000 11/02/2020 09:11:36,50.81,7.000 11/02/2020 09:11:48,45.25,7.000 11/02/2020 09:12:00,44.00,7.000 11/02/2020 09:12:12,44.62,7.000 11/02/2020 09:12:24,42.75,7.000 11/02/2020 09:12:36,34.43,6.984 11/02/2020 09:12:48,20.93,6.984 11/02/2020 09:13:00,0.37,6.984 11/02/2020 09:13:12,-0.01,6.984 11/02/2020 09:13:24,-0.07,7.000 11/02/2020 09:13:36,-0.19,7.000 11/02/2020 09:13:48,13.75,6.984 11/02/2020 09:14:00,34.68,6.984 11/02/2020 09:14:12,44.37,7.000 11/02/2020 09:14:24,44.18,6.984 11/02/2020 09:14:36,46.93,7.000 11/02/2020 09:14:48,48.43,7.000 11/02/2020 09:15:00,42.12,7.000 11/02/2020 09:15:12,22.62,6.984 11/02/2020 09:15:24,0.31,6.984 11/02/2020 09:15:36,-0.07,7.000 11/02/2020 09:15:48,-0.01,7.000 11/02/2020 09:16:00,-0.19,7.000 11/02/2020 09:16:12,-0.26,7.000 11/02/2020 09:16:24,3.12,7.000 11/02/2020 09:16:36,24.06,6.984 11/02/2020 09:16:48,42.93,6.984 11/02/2020 09:17:00,45.50,7.000 11/02/2020 09:17:12,43.68,7.000 11/02/2020 09:17:24,45.81,7.000 11/02/2020 09:17:36,45.81,7.000 11/02/2020 09:17:48,45.00,7.000 11/02/2020 09:18:00,33.12,7.000 11/02/2020 09:18:12,12.87,6.984 11/02/2020 09:18:24,-0.01,7.000 11/02/2020 09:18:36,-0.13,7.000 11/02/2020 09:18:48,-0.19,6.984 11/02/2020 09:19:00,-0.19,7.000 11/02/2020 09:19:12,3.50,6.984 11/02/2020 09:19:24,24.81,6.984 11/02/2020 09:19:36,42.37,6.984 11/02/2020 09:19:48,46.18,7.000 11/02/2020 09:20:00,45.06,7.000 11/02/2020 09:20:12,46.87,7.000 11/02/2020 09:20:24,47.43,7.000 11/02/2020 09:20:36,46.93,7.000 11/02/2020 09:20:48,41.81,7.000 11/02/2020 09:21:00,26.87,6.984 11/02/2020 09:21:12,7.12,6.984 11/02/2020 09:21:24,0.12,7.000 11/02/2020 09:21:36,-0.01,7.000 11/02/2020 09:21:48,-0.13,7.000 11/02/2020 09:22:00,-0.26,7.000 11/02/2020 09:22:12,-0.38,7.000 11/02/2020 09:22:24,16.50,7.000 11/02/2020 09:22:36,37.06,7.000 11/02/2020 09:22:48,46.06,7.000 11/02/2020 09:23:00,47.18,7.000 11/02/2020 09:23:12,47.43,7.000 11/02/2020 09:23:24,47.62,7.000 11/02/2020 09:23:36,47.12,7.000 11/02/2020 09:23:48,48.00,7.000 11/02/2020 09:24:00,49.50,7.000 11/02/2020 09:24:12,33.62,6.984 11/02/2020 09:24:24,16.56,6.984 11/02/2020 09:24:36,0.18,6.984 11/02/2020 09:24:48,-0.01,7.000 11/02/2020 09:25:00,-0.07,7.000 11/02/2020 09:25:12,-0.13,7.000 11/02/2020 09:25:24,3.00,7.000 11/02/2020 09:25:36,23.18,7.000 11/02/2020 09:25:48,42.31,7.000 11/02/2020 09:26:00,46.50,7.000 11/02/2020 09:26:12,43.31,7.000 11/02/2020 09:26:24,45.93,7.000 11/02/2020 09:26:36,46.18,7.000 11/02/2020 09:26:48,33.00,7.000 11/02/2020 09:27:00,18.25,6.984 11/02/2020 09:27:12,0.18,7.000 11/02/2020 09:27:24,-0.07,7.000 11/02/2020 09:27:36,-0.13,7.000 11/02/2020 09:27:48,-0.19,7.000 11/02/2020 09:28:00,-0.26,7.000 11/02/2020 09:28:12,5.87,7.031 11/02/2020 09:28:24,23.43,7.000 11/02/2020 09:28:36,43.43,7.000 11/02/2020 09:28:48,47.68,7.000 11/02/2020 09:29:00,48.43,7.000 11/02/2020 09:29:12,47.81,7.000 11/02/2020 09:29:24,47.06,7.000 11/02/2020 09:29:36,47.87,7.000 11/02/2020 09:29:48,48.93,7.000 11/02/2020 09:30:00,47.50,7.000 11/02/2020 09:30:12,46.37,7.000 11/02/2020 09:30:24,26.00,6.984 11/02/2020 09:30:36,0.62,7.000 11/02/2020 09:30:48,0.12,7.094 11/02/2020 09:31:00,-0.07,7.094 11/02/2020 09:31:12,-0.19,7.078 11/02/2020 09:31:24,-0.13,7.078 11/02/2020 09:31:36,-0.38,7.078 11/02/2020 09:31:48,-0.38,7.094 11/02/2020 09:32:00,-0.63,7.078 11/02/2020 09:32:12,-0.51,7.094 11/02/2020 09:32:24,-0.57,7.094 11/02/2020 09:32:36,-0.57,7.094 11/02/2020 09:32:48,-0.76,7.094 11/02/2020 09:33:00,-0.57,7.094 11/02/2020 09:33:12,-0.63,7.078 11/02/2020 09:33:24,-0.76,7.094 11/02/2020 09:33:36,-0.82,7.094 11/02/2020 09:33:48,-0.76,7.094 11/02/2020 09:34:00,-0.82,7.094 11/02/2020 09:34:12,-0.63,7.078 11/02/2020 09:34:24,-0.76,7.078 11/02/2020 09:34:36,-0.88,7.094 11/02/2020 09:34:48,-0.94,7.094 11/02/2020 09:35:00,-0.94,7.094 11/02/2020 09:35:12,-0.82,7.047 11/02/2020 09:35:24,-0.94,7.078 11/02/2020 09:35:36,-0.94,7.031 11/02/2020 09:35:48,-1.01,7.031 11/02/2020 09:36:00,-0.94,7.000 11/02/2020 09:36:12,-1.01,7.000 11/02/2020 09:36:24,-1.01,7.047 11/02/2020 09:36:36,-1.19,7.047 11/02/2020 09:36:48,-1.07,7.031 11/02/2020 09:37:00,-1.07,7.047 11/02/2020 09:37:12,-1.19,7.094 11/02/2020 09:37:24,-1.26,7.094 11/02/2020 09:37:36,15.25,7.047 11/02/2020 09:37:48,34.50,7.031 11/02/2020 09:38:00,50.50,7.000 11/02/2020 09:38:12,50.18,7.000 11/02/2020 09:38:24,51.12,7.000 11/02/2020 09:38:36,50.12,7.000 11/02/2020 09:38:48,49.56,7.000 11/02/2020 09:39:00,47.68,7.000 11/02/2020 09:39:12,35.00,7.000 11/02/2020 09:39:24,17.12,6.984 11/02/2020 09:39:36,-0.13,7.000 11/02/2020 09:39:48,-0.38,7.047 11/02/2020 09:40:00,-0.44,7.078 11/02/2020 09:40:12,-1.69,7.094 11/02/2020 09:40:24,-0.57,7.078 11/02/2020 09:40:36,-0.76,7.094 11/02/2020 09:40:48,2.81,7.141 11/02/2020 09:41:00,23.25,7.031 11/02/2020 09:41:12,43.18,7.000 11/02/2020 09:41:24,50.81,7.000 11/02/2020 09:41:36,48.93,7.000 11/02/2020 09:41:48,49.68,7.000 11/02/2020 09:42:00,49.75,7.000 11/02/2020 09:42:12,50.75,7.000 11/02/2020 09:42:24,50.31,7.000 11/02/2020 09:42:36,50.06,7.000 11/02/2020 09:42:48,36.81,7.000 11/02/2020 09:43:00,16.81,6.984 11/02/2020 09:43:12,-0.01,7.031 11/02/2020 09:43:24,-0.07,7.047 11/02/2020 09:43:36,-0.26,7.047 11/02/2020 09:43:48,-0.26,7.047 11/02/2020 09:44:00,-0.44,7.078 11/02/2020 09:44:12,-0.82,7.094 11/02/2020 09:44:24,16.87,7.047 11/02/2020 09:44:36,35.62,7.031 11/02/2020 09:44:48,49.25,7.000 11/02/2020 09:45:00,50.68,7.000 11/02/2020 09:45:12,49.18,7.000 11/02/2020 09:45:24,49.50,7.000 11/02/2020 09:45:36,51.43,7.000 11/02/2020 09:45:48,53.75,7.000 11/02/2020 09:46:00,49.87,7.000 11/02/2020 09:46:12,48.25,7.000 11/02/2020 09:46:24,46.12,7.000 11/02/2020 09:46:36,24.18,6.984 11/02/2020 09:46:48,0.37,7.031 11/02/2020 09:47:00,0.12,7.156 11/02/2020 09:47:12,-0.26,7.203 11/02/2020 09:47:24,-0.38,7.156 11/02/2020 09:47:36,-0.38,7.156 11/02/2020 09:47:48,-0.82,7.156 11/02/2020 09:48:00,-0.51,7.203 11/02/2020 09:48:12,-0.51,7.141 11/02/2020 09:48:24,6.31,7.141 11/02/2020 09:48:36,26.12,7.047 11/02/2020 09:48:48,46.43,7.031 11/02/2020 09:49:00,50.62,7.000 11/02/2020 09:49:12,51.75,7.000 11/02/2020 09:49:24,52.43,7.000 11/02/2020 09:49:36,52.18,7.000 11/02/2020 09:49:48,51.87,7.000 11/02/2020 09:50:00,50.25,7.000 11/02/2020 09:50:12,33.75,6.984 11/02/2020 09:50:24,13.25,6.984 11/02/2020 09:50:36,0.12,7.031 11/02/2020 09:50:48,-0.07,7.094 11/02/2020 09:51:00,-0.13,7.094 11/02/2020 09:51:12,-0.26,7.078 11/02/2020 09:51:24,-0.44,7.078 11/02/2020 09:51:36,4.37,7.141 11/02/2020 09:51:48,24.31,7.047 11/02/2020 09:52:00,44.50,7.031 11/02/2020 09:52:12,51.00,7.000 11/02/2020 09:52:24,50.93,7.000 11/02/2020 09:52:36,51.12,7.000 11/02/2020 09:52:48,52.12,7.000 11/02/2020 09:53:00,51.43,7.000 11/02/2020 09:53:12,48.62,7.000 11/02/2020 09:53:24,34.37,7.000 11/02/2020 09:53:36,15.37,6.984 11/02/2020 09:53:48,0.18,7.031 11/02/2020 09:54:00,-0.07,7.047 11/02/2020 09:54:12,-0.13,7.047 11/02/2020 09:54:24,-0.44,7.047 11/02/2020 09:54:36,3.25,7.141 11/02/2020 09:54:48,23.68,7.031 11/02/2020 09:55:00,42.62,7.031 11/02/2020 09:55:12,50.56,7.000 11/02/2020 09:55:24,51.75,7.000 11/02/2020 09:55:36,51.25,7.000 11/02/2020 09:55:48,51.06,7.000 11/02/2020 09:56:00,51.75,7.000 11/02/2020 09:56:12,52.12,7.000 11/02/2020 09:56:24,49.62,7.000 11/02/2020 09:56:36,42.31,7.000 11/02/2020 09:56:48,23.56,7.000 11/02/2020 09:57:00,0.56,7.000 11/02/2020 09:57:12,0.18,7.000 11/02/2020 09:57:24,-0.01,7.000 11/02/2020 09:57:36,-0.07,7.000 11/02/2020 09:57:48,-0.13,7.000 11/02/2020 09:58:00,16.50,6.984 11/02/2020 09:58:12,36.31,6.984 11/02/2020 09:58:24,51.31,6.984 11/02/2020 09:58:36,52.00,7.000 11/02/2020 09:58:48,51.06,7.000 11/02/2020 09:59:00,50.81,7.000 11/02/2020 09:59:12,54.37,7.000 11/02/2020 09:59:24,51.00,7.000 11/02/2020 09:59:36,49.81,7.000 11/02/2020 09:59:48,47.87,7.000 11/02/2020 10:00:00,35.87,7.000 11/02/2020 10:00:12,17.37,6.984 11/02/2020 10:00:24,0.43,7.031 11/02/2020 10:00:36,0.18,7.047 11/02/2020 10:00:48,0.12,7.078 11/02/2020 10:01:00,-0.07,7.078 11/02/2020 10:01:12,3.75,7.125 11/02/2020 10:01:24,23.68,7.031 11/02/2020 10:01:36,43.75,7.000 11/02/2020 10:01:48,53.06,7.000 11/02/2020 10:02:00,53.18,7.000 11/02/2020 10:02:12,53.37,7.000 11/02/2020 10:02:24,53.62,7.000 11/02/2020 10:02:36,52.56,7.000 11/02/2020 10:02:48,50.87,7.000 11/02/2020 10:03:00,50.12,7.000 11/02/2020 10:03:12,45.93,7.000 11/02/2020 10:03:24,31.31,6.984 11/02/2020 10:03:36,11.18,6.984 11/02/2020 10:03:48,0.43,7.031 11/02/2020 10:04:00,0.18,7.031 11/02/2020 10:04:12,0.12,7.031 11/02/2020 10:04:24,-0.13,7.031 11/02/2020 10:04:36,11.62,7.000 11/02/2020 10:04:48,32.18,7.000 11/02/2020 10:05:00,47.68,7.000 11/02/2020 10:05:12,51.50,7.000 11/02/2020 10:05:24,54.12,7.000 11/02/2020 10:05:36,53.75,7.000 11/02/2020 10:05:48,52.31,7.000 11/02/2020 10:06:00,50.68,7.000 11/02/2020 10:06:12,49.81,7.000 11/02/2020 10:06:24,40.06,7.000 11/02/2020 10:06:36,24.37,6.984 11/02/2020 10:06:48,8.81,6.984 11/02/2020 10:07:00,0.25,7.031 11/02/2020 10:07:12,0.12,7.047 11/02/2020 10:07:24,-0.07,7.141 11/02/2020 10:07:36,-0.94,7.438 11/02/2020 10:07:48,-2.69,6.578 11/02/2020 10:08:00,-2.76,5.828 11/02/2020 10:08:12,-0.44,5.219 11/02/2020 10:08:24,-0.51,4.875 11/02/2020 10:08:36,-0.44,4.469 11/02/2020 10:08:48,-0.63,4.234 11/02/2020 10:09:00,-2.13,4.047 11/02/2020 10:09:12,-1.32,3.938 11/02/2020 10:09:24,-0.57,3.859 11/02/2020 10:09:36,-0.26,4.141 11/02/2020 10:09:48,-0.26,5.469 11/02/2020 10:10:00,-0.94,6.328 11/02/2020 10:10:12,-1.07,6.781 11/02/2020 10:10:24,19.00,6.844 11/02/2020 10:10:36,38.93,6.922 11/02/2020 10:10:48,52.00,6.969 11/02/2020 10:11:00,56.87,6.984 11/02/2020 10:11:12,58.31,7.000 11/02/2020 10:11:24,58.68,7.000 11/02/2020 10:11:36,57.62,7.000 11/02/2020 10:11:48,57.43,7.000 11/02/2020 10:12:00,57.31,7.000 11/02/2020 10:12:12,52.12,7.000 11/02/2020 10:12:24,40.43,7.000 11/02/2020 10:12:36,27.37,7.000 11/02/2020 10:12:48,6.43,7.000 11/02/2020 10:13:00,0.18,7.047 11/02/2020 10:13:12,0.12,7.094 11/02/2020 10:13:24,-0.26,7.156 11/02/2020 10:13:36,15.93,7.094 11/02/2020 10:13:48,35.75,7.047 11/02/2020 10:14:00,50.62,7.031 11/02/2020 10:14:12,53.25,7.031 11/02/2020 10:14:24,55.43,7.031 11/02/2020 10:14:36,58.00,7.000 11/02/2020 10:14:48,59.18,7.000 11/02/2020 10:15:00,55.87,7.000 11/02/2020 10:15:12,57.87,7.000 11/02/2020 10:15:24,51.75,7.000 11/02/2020 10:15:36,38.18,7.000 11/02/2020 10:15:48,20.93,7.000 11/02/2020 10:16:00,0.62,7.078 11/02/2020 10:16:12,0.18,7.188 11/02/2020 10:16:24,0.12,7.125 11/02/2020 10:16:36,-0.13,7.234 11/02/2020 10:16:48,-0.07,7.141 11/02/2020 10:17:00,16.12,7.094 11/02/2020 10:17:12,31.31,7.047 11/02/2020 10:17:24,49.50,7.031 11/02/2020 10:17:36,53.37,7.031 11/02/2020 10:17:48,54.50,7.000 11/02/2020 10:18:00,55.56,7.000 11/02/2020 10:18:12,56.50,7.000 11/02/2020 10:18:24,56.06,7.000 11/02/2020 10:18:36,55.43,7.000 11/02/2020 10:18:48,48.25,7.000 11/02/2020 10:19:00,36.56,7.000 11/02/2020 10:19:12,19.93,7.000 11/02/2020 10:19:24,0.75,7.031 11/02/2020 10:19:36,0.18,7.156 11/02/2020 10:19:48,0.12,7.203 11/02/2020 10:20:00,-0.07,7.188 11/02/2020 10:20:12,-0.19,7.203 11/02/2020 10:20:24,-0.57,7.500 11/02/2020 10:20:36,-0.44,6.484 11/02/2020 10:20:48,-0.51,5.703 11/02/2020 10:21:00,-0.44,5.078 11/02/2020 10:21:12,-0.51,4.719 11/02/2020 10:21:24,-0.44,4.344 11/02/2020 10:21:36,-0.44,4.188 11/02/2020 10:21:48,-0.57,4.156 11/02/2020 10:22:00,-0.63,4.469 11/02/2020 10:22:12,-0.26,5.203 11/02/2020 10:22:24,-0.38,6.203 11/02/2020 10:22:36,-1.07,6.688 11/02/2020 10:22:48,9.06,6.875 11/02/2020 10:23:00,29.93,6.922 11/02/2020 10:23:12,48.93,6.938 11/02/2020 10:23:24,54.62,6.969 11/02/2020 10:23:36,55.81,6.969 11/02/2020 10:23:48,55.37,6.969 11/02/2020 10:24:00,52.75,6.969 11/02/2020 10:24:12,51.68,6.969 11/02/2020 10:24:24,49.25,6.969 11/02/2020 10:24:36,36.50,6.969 11/02/2020 10:24:48,20.18,6.969 11/02/2020 10:25:00,0.18,7.078 11/02/2020 10:25:12,-0.07,7.203 11/02/2020 10:25:24,-0.26,7.234 11/02/2020 10:25:36,-0.26,7.234 11/02/2020 10:25:48,8.00,7.141 11/02/2020 10:26:00,28.18,7.047 11/02/2020 10:26:12,47.12,7.000 11/02/2020 10:26:24,53.00,6.984 11/02/2020 10:26:36,53.00,6.984 11/02/2020 10:26:48,51.81,6.969 11/02/2020 10:27:00,51.62,6.969 11/02/2020 10:27:12,51.00,6.969 11/02/2020 10:27:24,50.00,6.969 11/02/2020 10:27:36,42.68,6.969 11/02/2020 10:27:48,44.75,6.969 11/02/2020 10:28:00,37.43,6.969 11/02/2020 10:28:12,17.37,6.969 11/02/2020 10:28:24,0.43,7.094 11/02/2020 10:28:36,-0.01,7.188 11/02/2020 10:28:48,-0.01,7.234 11/02/2020 10:29:00,-0.13,7.313 11/02/2020 10:29:12,-0.19,7.250 11/02/2020 10:29:24,-0.19,7.250 11/02/2020 10:29:36,-0.63,7.203 11/02/2020 10:29:48,17.43,7.078 11/02/2020 10:30:00,37.00,7.031 11/02/2020 10:30:12,46.25,7.000 11/02/2020 10:30:24,45.12,6.984 11/02/2020 10:30:36,44.81,6.969 11/02/2020 10:30:48,46.93,6.969 11/02/2020 10:31:00,49.75,6.969 11/02/2020 10:31:12,42.87,6.969 11/02/2020 10:31:24,33.00,6.969 11/02/2020 10:31:36,18.00,6.969 11/02/2020 10:31:48,0.31,7.078 11/02/2020 10:32:00,-0.07,7.156 11/02/2020 10:32:12,-0.19,7.234 11/02/2020 10:32:24,-0.19,7.234 11/02/2020 10:32:36,1.75,7.203 11/02/2020 10:32:48,21.37,7.047 11/02/2020 10:33:00,37.56,7.000 11/02/2020 10:33:12,49.25,6.984 11/02/2020 10:33:24,53.12,6.984 11/02/2020 10:33:36,53.81,6.969 11/02/2020 10:33:48,52.43,6.969 11/02/2020 10:34:00,46.93,6.969 11/02/2020 10:34:12,32.87,6.969 11/02/2020 10:34:24,15.12,6.969 11/02/2020 10:34:36,0.18,7.094 11/02/2020 10:34:48,0.12,7.156 11/02/2020 10:35:00,-0.19,7.234 11/02/2020 10:35:12,-0.13,7.188 11/02/2020 10:35:24,17.18,7.078 11/02/2020 10:35:36,34.31,7.000 11/02/2020 10:35:48,49.93,6.984 11/02/2020 10:36:00,54.56,6.969 11/02/2020 10:36:12,54.18,6.969 11/02/2020 10:36:24,54.62,6.969 11/02/2020 10:36:36,56.00,6.969 11/02/2020 10:36:48,54.06,6.969 11/02/2020 10:37:00,49.68,6.938 11/02/2020 10:37:12,39.12,6.938 11/02/2020 10:37:24,23.75,6.938 11/02/2020 10:37:36,1.00,6.984 11/02/2020 10:37:48,0.18,7.125 11/02/2020 10:38:00,0.12,7.203 11/02/2020 10:38:12,-0.01,7.188 11/02/2020 10:38:24,-0.13,7.203 11/02/2020 10:38:36,8.18,7.094 11/02/2020 10:38:48,28.12,7.000 11/02/2020 10:39:00,46.87,6.984 11/02/2020 10:39:12,56.68,6.969 11/02/2020 10:39:24,58.56,6.969 11/02/2020 10:39:36,58.93,6.969 11/02/2020 10:39:48,58.68,6.969 11/02/2020 10:40:00,57.93,6.969 11/02/2020 10:40:12,59.81,6.969 11/02/2020 10:40:24,52.87,6.969 11/02/2020 10:40:36,39.06,6.938 11/02/2020 10:40:48,25.75,6.938 11/02/2020 10:41:00,0.87,6.984 11/02/2020 10:41:12,0.37,7.141 11/02/2020 10:41:24,0.25,7.156 11/02/2020 10:41:36,-0.01,7.203 11/02/2020 10:41:48,-0.19,7.234 11/02/2020 10:42:00,2.25,7.188 11/02/2020 10:42:12,22.25,7.047 11/02/2020 10:42:24,43.50,6.984 11/02/2020 10:42:36,54.87,6.984 11/02/2020 10:42:48,57.93,6.969 11/02/2020 10:43:00,59.37,6.969 11/02/2020 10:43:12,60.31,6.969 11/02/2020 10:43:24,59.68,6.969 11/02/2020 10:43:36,58.12,6.969 11/02/2020 10:43:48,57.12,6.969 11/02/2020 10:44:00,50.50,6.969 11/02/2020 10:44:12,37.93,6.969 11/02/2020 10:44:24,21.81,6.969 11/02/2020 10:44:36,0.81,7.031 11/02/2020 10:44:48,0.31,7.156 11/02/2020 10:45:00,0.31,7.188 11/02/2020 10:45:12,-0.01,7.203 11/02/2020 10:45:24,-0.13,7.234 11/02/2020 10:45:36,11.12,7.094 11/02/2020 10:45:48,31.37,7.031 11/02/2020 10:46:00,49.31,6.984 11/02/2020 10:46:12,56.06,6.984 11/02/2020 10:46:24,55.62,6.984 11/02/2020 10:46:36,54.25,6.984 11/02/2020 10:46:48,55.93,6.984 11/02/2020 10:47:00,52.25,6.984 11/02/2020 10:47:12,35.62,6.969 11/02/2020 10:47:24,13.75,6.969 11/02/2020 10:47:36,0.43,7.125 11/02/2020 10:47:48,0.25,7.141 11/02/2020 10:48:00,-0.01,7.250 11/02/2020 10:48:12,-0.07,7.250 11/02/2020 10:48:24,-0.13,7.250 11/02/2020 10:48:36,5.93,7.156 11/02/2020 10:48:48,25.37,7.047 11/02/2020 10:49:00,44.12,7.000 11/02/2020 10:49:12,54.31,6.984 11/02/2020 10:49:24,55.25,6.984 11/02/2020 10:49:36,56.50,6.984 11/02/2020 10:49:48,56.00,6.984 11/02/2020 10:50:00,55.62,6.984 11/02/2020 10:50:12,54.56,6.984 11/02/2020 10:50:24,55.43,6.984 11/02/2020 10:50:36,51.87,6.984 11/02/2020 10:50:48,37.75,6.969 11/02/2020 10:51:00,17.56,6.969 11/02/2020 10:51:12,1.00,7.078 11/02/2020 10:51:24,0.37,7.094 11/02/2020 10:51:36,0.25,7.078 11/02/2020 10:51:48,0.12,7.047 11/02/2020 10:52:00,-0.01,7.078 11/02/2020 10:52:12,-0.19,7.094 11/02/2020 10:52:24,-0.13,7.094 11/02/2020 10:52:36,15.12,7.078 11/02/2020 10:52:48,34.68,7.000 11/02/2020 10:53:00,52.93,6.984 11/02/2020 10:53:12,55.75,6.984 11/02/2020 10:53:24,53.56,6.984 11/02/2020 10:53:36,53.06,6.984 11/02/2020 10:53:48,52.50,6.984 11/02/2020 10:54:00,52.56,6.984 11/02/2020 10:54:12,42.62,6.984 11/02/2020 10:54:24,23.12,6.969 11/02/2020 10:54:36,0.68,7.031 11/02/2020 10:54:48,0.18,7.156 11/02/2020 10:55:00,-0.07,7.234 11/02/2020 10:55:12,-0.01,7.203 11/02/2020 10:55:24,-0.07,7.156 11/02/2020 10:55:36,-0.19,7.250 11/02/2020 10:55:48,-0.38,7.156 11/02/2020 10:56:00,14.75,7.094 11/02/2020 10:56:12,34.68,7.031 11/02/2020 10:56:24,51.06,7.000 11/02/2020 10:56:36,55.12,6.984 11/02/2020 10:56:48,55.81,6.984 11/02/2020 10:57:00,56.68,6.984 11/02/2020 10:57:12,55.56,6.984 11/02/2020 10:57:24,55.62,6.984 11/02/2020 10:57:36,56.62,6.984 11/02/2020 10:57:48,41.62,6.984 11/02/2020 10:58:00,24.81,6.969 11/02/2020 10:58:12,0.75,7.000 11/02/2020 10:58:24,0.37,7.031 11/02/2020 10:58:36,0.25,7.031 11/02/2020 10:58:48,0.18,7.031 11/02/2020 10:59:00,-0.01,7.000 11/02/2020 10:59:12,-0.07,7.000 11/02/2020 10:59:24,3.93,7.125 11/02/2020 10:59:36,23.56,7.000 11/02/2020 10:59:48,44.18,6.984 11/02/2020 11:00:00,54.25,6.984 11/02/2020 11:00:12,54.62,6.984 11/02/2020 11:00:24,56.68,6.984 11/02/2020 11:00:36,54.43,6.984 11/02/2020 11:00:48,58.18,6.984 11/02/2020 11:01:00,53.31,6.984 11/02/2020 11:01:12,49.62,6.984 11/02/2020 11:01:24,33.31,6.969 11/02/2020 11:01:36,15.37,6.969 11/02/2020 11:01:48,0.56,7.078 11/02/2020 11:02:00,0.31,7.047 11/02/2020 11:02:12,0.12,7.047 11/02/2020 11:02:24,-0.07,7.047 11/02/2020 11:02:36,-0.07,7.031 11/02/2020 11:02:48,-0.07,7.031 11/02/2020 11:03:00,10.56,7.031 11/02/2020 11:03:12,28.00,6.984 11/02/2020 11:03:24,44.12,6.984 11/02/2020 11:03:36,53.81,6.984 11/02/2020 11:03:48,54.06,6.984 11/02/2020 11:04:00,53.62,6.969 11/02/2020 11:04:12,54.00,6.984 11/02/2020 11:04:24,53.00,6.969 11/02/2020 11:04:36,54.18,6.984 11/02/2020 11:04:48,55.62,6.984 11/02/2020 11:05:00,48.25,6.969 11/02/2020 11:05:12,34.12,6.969 11/02/2020 11:05:24,15.25,6.969 11/02/2020 11:05:36,0.62,6.984 11/02/2020 11:05:48,0.37,7.000 11/02/2020 11:06:00,0.25,7.000 11/02/2020 11:06:12,0.12,7.000 11/02/2020 11:06:24,-0.01,7.078 11/02/2020 11:06:36,20.56,6.984 11/02/2020 11:06:48,41.18,6.984 11/02/2020 11:07:00,54.25,6.984 11/02/2020 11:07:12,55.87,6.984 11/02/2020 11:07:24,56.43,6.969 11/02/2020 11:07:36,55.06,6.969 11/02/2020 11:07:48,53.31,6.969 11/02/2020 11:08:00,47.93,6.969 11/02/2020 11:08:12,33.81,6.969 11/02/2020 11:08:24,12.62,6.969 11/02/2020 11:08:36,0.62,7.047 11/02/2020 11:08:48,-0.07,7.078 11/02/2020 11:09:00,0.18,7.078 11/02/2020 11:09:12,0.12,7.047 11/02/2020 11:09:24,-0.13,7.047 11/02/2020 11:09:36,14.31,7.000 11/02/2020 11:09:48,34.18,6.984 11/02/2020 11:10:00,51.31,6.984 11/02/2020 11:10:12,52.68,6.969 11/02/2020 11:10:24,53.68,6.969 11/02/2020 11:10:36,52.93,6.969 11/02/2020 11:10:48,53.62,6.969 11/02/2020 11:11:00,55.50,6.969 11/02/2020 11:11:12,51.06,6.969 11/02/2020 11:11:24,34.50,6.969 11/02/2020 11:11:36,16.56,6.969 11/02/2020 11:11:48,0.56,6.984 11/02/2020 11:12:00,0.25,7.031 11/02/2020 11:12:12,0.18,7.031 11/02/2020 11:12:24,0.12,7.000 11/02/2020 11:12:36,-0.01,7.000 11/02/2020 11:12:48,4.68,7.031 11/02/2020 11:13:00,24.87,6.984 11/02/2020 11:13:12,45.93,6.984 11/02/2020 11:13:24,54.56,6.984 11/02/2020 11:13:36,54.56,6.969 11/02/2020 11:13:48,54.43,6.969 11/02/2020 11:14:00,55.81,6.969 11/02/2020 11:14:12,56.12,6.969 11/02/2020 11:14:24,56.00,6.969 11/02/2020 11:14:36,49.75,6.969 11/02/2020 11:14:48,32.68,6.969 11/02/2020 11:15:00,13.75,6.969 11/02/2020 11:15:12,0.68,7.000 11/02/2020 11:15:24,0.37,7.000 11/02/2020 11:15:36,0.18,7.031 11/02/2020 11:15:48,-0.01,7.047 11/02/2020 11:16:00,-0.01,7.031 11/02/2020 11:16:12,-0.51,7.031 11/02/2020 11:16:24,13.18,7.000 11/02/2020 11:16:36,32.62,6.984 11/02/2020 11:16:48,51.12,6.984 11/02/2020 11:17:00,55.18,6.984 11/02/2020 11:17:12,55.87,6.984 11/02/2020 11:17:24,55.81,6.984 11/02/2020 11:17:36,56.37,6.984 11/02/2020 11:17:48,57.43,6.984 11/02/2020 11:18:00,56.68,6.969 11/02/2020 11:18:12,54.00,6.969 11/02/2020 11:18:24,41.25,6.969 11/02/2020 11:18:36,29.50,6.969 11/02/2020 11:18:48,12.81,6.938 11/02/2020 11:19:00,0.62,7.031 11/02/2020 11:19:12,0.31,7.078 11/02/2020 11:19:24,0.18,7.078 11/02/2020 11:19:36,-0.01,7.094 11/02/2020 11:19:48,-0.01,7.078 11/02/2020 11:20:00,-0.13,7.094 11/02/2020 11:20:12,17.87,7.031 11/02/2020 11:20:24,37.00,7.000 11/02/2020 11:20:36,52.12,6.984 11/02/2020 11:20:48,54.25,6.984 11/02/2020 11:21:00,56.81,6.984 11/02/2020 11:21:12,59.18,6.969 11/02/2020 11:21:24,54.25,6.969 11/02/2020 11:21:36,53.43,6.969 11/02/2020 11:21:48,54.18,6.969 11/02/2020 11:22:00,49.62,6.969 11/02/2020 11:22:12,46.12,6.969 11/02/2020 11:22:24,33.00,6.969 11/02/2020 11:22:36,8.25,6.969 11/02/2020 11:22:48,0.37,7.078 11/02/2020 11:23:00,0.25,7.141 11/02/2020 11:23:12,0.12,7.125 11/02/2020 11:23:24,-0.01,7.141 11/02/2020 11:23:36,-0.63,7.141 11/02/2020 11:23:48,19.68,7.031 11/02/2020 11:24:00,43.18,7.000 11/02/2020 11:24:12,56.87,6.984 11/02/2020 11:24:24,57.62,6.984 11/02/2020 11:24:36,57.68,6.969 11/02/2020 11:24:48,57.68,6.969 11/02/2020 11:25:00,56.62,6.969 11/02/2020 11:25:12,41.93,6.969 11/02/2020 11:25:24,20.81,6.969 11/02/2020 11:25:36,0.75,7.078 11/02/2020 11:25:48,0.37,7.156 11/02/2020 11:26:00,0.25,7.203 11/02/2020 11:26:12,-0.01,7.250 11/02/2020 11:26:24,0.18,7.281 11/02/2020 11:26:36,-0.07,7.281 11/02/2020 11:26:48,-0.26,7.297 11/02/2020 11:27:00,-0.38,7.297 11/02/2020 11:27:12,-0.26,7.297 11/02/2020 11:27:24,3.68,7.234 11/02/2020 11:27:36,24.93,7.078 11/02/2020 11:27:48,46.43,7.031 11/02/2020 11:28:00,57.25,6.984 11/02/2020 11:28:12,57.87,6.984 11/02/2020 11:28:24,55.93,6.984 11/02/2020 11:28:36,57.56,6.969 11/02/2020 11:28:48,56.56,6.969 11/02/2020 11:29:00,54.37,6.969 11/02/2020 11:29:12,49.50,6.969 11/02/2020 11:29:24,44.81,6.969 11/02/2020 11:29:36,23.62,6.969 11/02/2020 11:29:48,0.68,7.078 11/02/2020 11:30:00,0.18,7.188 11/02/2020 11:30:12,0.25,7.188 11/02/2020 11:30:24,-0.01,7.281 11/02/2020 11:30:36,-0.01,7.313 11/02/2020 11:30:48,-0.26,7.250 11/02/2020 11:31:00,-0.13,7.281 11/02/2020 11:31:12,-0.57,7.313 11/02/2020 11:31:24,-0.44,7.250 11/02/2020 11:31:36,5.43,7.188 11/02/2020 11:31:48,26.31,7.047 11/02/2020 11:32:00,47.37,7.000 11/02/2020 11:32:12,56.87,6.984 11/02/2020 11:32:24,55.56,6.984 11/02/2020 11:32:36,55.06,6.984 11/02/2020 11:32:48,54.81,6.969 11/02/2020 11:33:00,56.12,6.969 11/02/2020 11:33:12,52.68,6.969 11/02/2020 11:33:24,48.62,6.969 11/02/2020 11:33:36,41.25,6.969 11/02/2020 11:33:48,17.31,6.969 11/02/2020 11:34:00,0.56,7.125 11/02/2020 11:34:12,0.25,7.094 11/02/2020 11:34:24,0.18,7.094 11/02/2020 11:34:36,-0.13,7.156 11/02/2020 11:34:48,-0.26,7.188 11/02/2020 11:35:00,-0.07,7.203 11/02/2020 11:35:12,-2.26,7.188 11/02/2020 11:35:24,-0.51,7.234 11/02/2020 11:35:36,-0.44,7.234 11/02/2020 11:35:48,-0.76,7.250 11/02/2020 11:36:00,-0.44,7.297 11/02/2020 11:36:12,-0.57,7.250 11/02/2020 11:36:24,-0.63,7.203 11/02/2020 11:36:36,-0.94,7.281 11/02/2020 11:36:48,-0.51,7.234 11/02/2020 11:37:00,-0.44,7.188 11/02/2020 11:37:12,-0.76,7.234 11/02/2020 11:37:24,-0.82,7.250 11/02/2020 11:37:36,-0.82,7.281 11/02/2020 11:37:48,-0.57,7.250 11/02/2020 11:38:00,-0.76,7.250 11/02/2020 11:38:12,-0.76,7.250 11/02/2020 11:38:24,-0.88,7.297 11/02/2020 11:38:36,-0.76,7.281 11/02/2020 11:38:48,-0.57,7.234 11/02/2020 11:39:00,-1.38,7.250 11/02/2020 11:39:12,-2.13,7.281 11/02/2020 11:39:24,-0.88,7.281 11/02/2020 11:39:36,-1.38,7.281 11/02/2020 11:39:48,-0.94,7.281 11/02/2020 11:40:00,-0.82,7.250 11/02/2020 11:40:12,-0.88,7.156 11/02/2020 11:40:24,-1.26,7.203 11/02/2020 11:40:36,-0.94,7.281 11/02/2020 11:40:48,-0.88,7.188 11/02/2020 11:41:00,-0.88,7.203 11/02/2020 11:41:12,-1.01,7.281 11/02/2020 11:41:24,-1.07,7.281 11/02/2020 11:41:36,-0.94,7.188 11/02/2020 11:41:48,-1.01,7.250 11/02/2020 11:42:00,-1.01,7.234 11/02/2020 11:42:12,-1.26,7.250 11/02/2020 11:42:24,11.50,7.141 11/02/2020 11:42:36,30.56,7.047 11/02/2020 11:42:48,49.43,7.031 11/02/2020 11:43:00,56.06,6.984 11/02/2020 11:43:12,56.06,6.984 11/02/2020 11:43:24,54.00,6.984 11/02/2020 11:43:36,55.75,6.984 11/02/2020 11:43:48,54.75,6.984 11/02/2020 11:44:00,49.12,6.969 11/02/2020 11:44:12,33.43,6.969 11/02/2020 11:44:24,16.87,6.969 11/02/2020 11:44:36,-0.19,7.141 11/02/2020 11:44:48,-0.38,7.234 11/02/2020 11:45:00,-1.26,7.281 11/02/2020 11:45:12,-0.57,7.344 11/02/2020 11:45:24,-0.51,7.359 11/02/2020 11:45:36,-0.88,7.313 11/02/2020 11:45:48,1.00,7.313 11/02/2020 11:46:00,20.75,7.094 11/02/2020 11:46:12,40.25,7.031 11/02/2020 11:46:24,54.87,7.000 11/02/2020 11:46:36,54.43,6.984 11/02/2020 11:46:48,54.75,6.984 11/02/2020 11:47:00,54.31,6.969 11/02/2020 11:47:12,55.06,6.969 11/02/2020 11:47:24,49.00,6.969 11/02/2020 11:47:36,33.00,6.969 11/02/2020 11:47:48,14.31,6.938 11/02/2020 11:48:00,0.12,7.031 11/02/2020 11:48:12,-0.19,7.125 11/02/2020 11:48:24,-0.13,7.125 11/02/2020 11:48:36,-0.26,7.141 11/02/2020 11:48:48,-0.38,7.125 11/02/2020 11:49:00,-2.76,7.188 11/02/2020 11:49:12,18.62,7.047 11/02/2020 11:49:24,36.31,7.000 11/02/2020 11:49:36,52.18,6.984 11/02/2020 11:49:48,54.75,6.984 11/02/2020 11:50:00,54.37,6.969 11/02/2020 11:50:12,54.68,6.969 11/02/2020 11:50:24,54.68,6.969 11/02/2020 11:50:36,55.25,6.969 11/02/2020 11:50:48,52.37,6.969 11/02/2020 11:51:00,48.31,6.969 11/02/2020 11:51:12,31.00,6.969 11/02/2020 11:51:24,7.62,6.969 11/02/2020 11:51:36,-0.07,7.094 11/02/2020 11:51:48,-0.19,7.141 11/02/2020 11:52:00,-0.19,7.125 11/02/2020 11:52:12,-0.63,7.141 11/02/2020 11:52:24,-0.82,7.125 11/02/2020 11:52:36,-0.57,7.141 11/02/2020 11:52:48,5.18,7.141 11/02/2020 11:53:00,23.81,7.031 11/02/2020 11:53:12,43.00,7.000 11/02/2020 11:53:24,54.37,6.984 11/02/2020 11:53:36,55.37,6.984 11/02/2020 11:53:48,53.87,6.969 11/02/2020 11:54:00,54.62,6.969 11/02/2020 11:54:12,51.18,6.969 11/02/2020 11:54:24,34.75,6.969 11/02/2020 11:54:36,15.00,6.969 11/02/2020 11:54:48,0.25,7.047 11/02/2020 11:55:00,-0.07,7.078 11/02/2020 11:55:12,-0.01,7.094 11/02/2020 11:55:24,-0.13,7.094 11/02/2020 11:55:36,-0.13,7.094 11/02/2020 11:55:48,-0.44,7.188 11/02/2020 11:56:00,-1.26,7.203 11/02/2020 11:56:12,17.31,7.094 11/02/2020 11:56:24,36.68,7.031 11/02/2020 11:56:36,53.00,7.000 11/02/2020 11:56:48,54.81,6.984 11/02/2020 11:57:00,54.37,6.984 11/02/2020 11:57:12,54.00,6.984 11/02/2020 11:57:24,56.06,6.984 11/02/2020 11:57:36,53.68,6.969 11/02/2020 11:57:48,53.06,6.969 11/02/2020 11:58:00,48.75,6.969 11/02/2020 11:58:12,26.93,6.969 11/02/2020 11:58:24,0.75,7.047 11/02/2020 11:58:36,0.18,7.156 11/02/2020 11:58:48,0.12,7.156 11/02/2020 11:59:00,3.93,7.203 11/02/2020 11:59:12,25.43,7.078 11/02/2020 11:59:24,49.06,7.031 11/02/2020 11:59:36,54.25,7.000 11/02/2020 11:59:48,52.75,6.984 11/02/2020 12:00:00,52.56,6.984 11/02/2020 12:00:12,52.93,6.984 11/02/2020 12:00:24,37.62,6.969 11/02/2020 12:00:36,13.62,6.969 11/02/2020 12:00:48,-0.19,7.078 11/02/2020 12:01:00,0.12,7.156 11/02/2020 12:01:12,-0.13,7.188 11/02/2020 12:01:24,-0.07,7.188 11/02/2020 12:01:36,-1.63,7.156 11/02/2020 12:01:48,20.81,7.078 11/02/2020 12:02:00,43.93,7.031 11/02/2020 12:02:12,54.56,7.000 11/02/2020 12:02:24,53.81,6.984 11/02/2020 12:02:36,50.75,6.984 11/02/2020 12:02:48,45.50,6.984 11/02/2020 12:03:00,44.75,6.969 11/02/2020 12:03:12,20.43,6.969 11/02/2020 12:03:24,0.68,7.078 11/02/2020 12:03:36,-0.38,7.156 11/02/2020 12:03:48,-0.01,7.156 11/02/2020 12:04:00,-0.13,7.141 11/02/2020 12:04:12,18.37,7.078 11/02/2020 12:04:24,41.43,7.031 11/02/2020 12:04:36,54.31,7.000 11/02/2020 12:04:48,53.81,6.984 11/02/2020 12:05:00,48.37,6.984 11/02/2020 12:05:12,44.18,6.984 11/02/2020 12:05:24,49.18,6.984 11/02/2020 12:05:36,36.81,6.984 11/02/2020 12:05:48,12.00,6.984 11/02/2020 12:06:00,0.25,7.047 11/02/2020 12:06:12,-0.01,7.094 11/02/2020 12:06:24,-0.07,7.125 11/02/2020 12:06:36,-0.88,7.125 11/02/2020 12:06:48,-0.19,7.156 11/02/2020 12:07:00,21.62,7.047 11/02/2020 12:07:12,44.62,7.031 11/02/2020 12:07:24,54.25,7.000 11/02/2020 12:07:36,50.81,6.984 11/02/2020 12:07:48,49.81,6.984 11/02/2020 12:08:00,45.18,6.984 11/02/2020 12:08:12,21.75,6.984 11/02/2020 12:08:24,0.31,7.078 11/02/2020 12:08:36,-0.26,7.141 11/02/2020 12:08:48,-0.01,7.141 11/02/2020 12:09:00,-0.19,7.156 11/02/2020 12:09:12,-0.44,7.188 11/02/2020 12:09:24,-0.19,7.188 11/02/2020 12:09:36,10.12,7.141 11/02/2020 12:09:48,32.37,7.047 11/02/2020 12:10:00,53.31,7.031 11/02/2020 12:10:12,52.43,7.000 11/02/2020 12:10:24,46.87,7.000 11/02/2020 12:10:36,49.12,6.984 11/02/2020 12:10:48,35.75,6.984 11/02/2020 12:11:00,11.06,6.984 11/02/2020 12:11:12,0.18,7.078 11/02/2020 12:11:24,-2.13,7.141 11/02/2020 12:11:36,-0.07,7.125 11/02/2020 12:11:48,-2.32,7.156 11/02/2020 12:12:00,-0.13,7.125 11/02/2020 12:12:12,-0.38,7.141 11/02/2020 12:12:24,-0.38,7.125 11/02/2020 12:12:36,-0.38,7.094 11/02/2020 12:12:48,-0.44,7.078 11/02/2020 12:13:00,8.56,7.047 11/02/2020 12:13:12,30.37,7.031 11/02/2020 12:13:24,52.18,7.031 11/02/2020 12:13:36,53.75,7.000 11/02/2020 12:13:48,50.68,7.000 11/02/2020 12:14:00,49.81,7.000 11/02/2020 12:14:12,44.18,6.984 11/02/2020 12:14:24,20.93,6.984 11/02/2020 12:14:36,0.25,7.094 11/02/2020 12:14:48,-0.13,7.141 11/02/2020 12:15:00,-0.13,7.156 11/02/2020 12:15:12,-0.19,7.141 11/02/2020 12:15:24,-0.38,7.156 11/02/2020 12:15:36,-0.26,7.125 11/02/2020 12:15:48,-0.44,7.125 11/02/2020 12:16:00,-0.44,7.094 11/02/2020 12:16:12,-0.38,7.094 11/02/2020 12:16:24,2.81,7.094 11/02/2020 12:16:36,25.43,7.031 11/02/2020 12:16:48,49.93,7.031 11/02/2020 12:17:00,53.00,7.000 11/02/2020 12:17:12,53.00,7.000 11/02/2020 12:17:24,52.56,6.984 11/02/2020 12:17:36,48.68,7.000 11/02/2020 12:17:48,38.37,6.984 11/02/2020 12:18:00,14.62,6.984 11/02/2020 12:18:12,0.12,7.031 11/02/2020 12:18:24,-0.07,7.047 11/02/2020 12:18:36,-0.07,7.047 11/02/2020 12:18:48,-0.13,7.047 11/02/2020 12:19:00,-0.26,7.047 11/02/2020 12:19:12,16.68,7.031 11/02/2020 12:19:24,36.68,7.000 11/02/2020 12:19:36,54.25,7.000 11/02/2020 12:19:48,52.43,7.000 11/02/2020 12:20:00,53.00,7.000 11/02/2020 12:20:12,41.87,6.984 11/02/2020 12:20:24,20.25,6.984 11/02/2020 12:20:36,0.31,7.000 11/02/2020 12:20:48,-0.07,7.031 11/02/2020 12:21:00,-0.07,7.047 11/02/2020 12:21:12,-0.13,7.047 11/02/2020 12:21:24,-0.19,7.047 11/02/2020 12:21:36,-0.19,7.047 11/02/2020 12:21:48,-0.26,7.047 11/02/2020 12:22:00,-0.44,7.047 11/02/2020 12:22:12,-0.38,7.047 11/02/2020 12:22:24,-0.44,7.078 11/02/2020 12:22:36,-0.51,7.078 11/02/2020 12:22:48,-0.51,7.047 11/02/2020 12:23:00,-0.51,7.078 11/02/2020 12:23:12,-0.51,7.078 11/02/2020 12:23:24,-0.57,7.078 11/02/2020 12:23:36,-0.63,7.078 11/02/2020 12:23:48,16.50,7.031 11/02/2020 12:24:00,37.50,7.031 11/02/2020 12:24:12,54.18,7.000 11/02/2020 12:24:24,54.25,7.000 11/02/2020 12:24:36,52.56,7.000 11/02/2020 12:24:48,53.87,6.984 11/02/2020 12:25:00,38.68,6.984 11/02/2020 12:25:12,19.37,6.984 11/02/2020 12:25:24,0.12,7.031 11/02/2020 12:25:36,-0.13,7.094 11/02/2020 12:25:48,-0.26,7.156 11/02/2020 12:26:00,-0.38,7.203 11/02/2020 12:26:12,-0.51,7.203 11/02/2020 12:26:24,-0.44,7.203 11/02/2020 12:26:36,-0.44,7.203 11/02/2020 12:26:48,-0.51,7.188 11/02/2020 12:27:00,-0.63,7.203 11/02/2020 12:27:12,-0.51,7.156 11/02/2020 12:27:24,-0.57,7.156 11/02/2020 12:27:36,-0.88,7.156 11/02/2020 12:27:48,-0.63,7.156 11/02/2020 12:28:00,-0.76,7.188 11/02/2020 12:28:12,-0.57,7.156 11/02/2020 12:28:24,-0.63,7.141 11/02/2020 12:28:36,-0.82,7.125 11/02/2020 12:28:48,-0.82,7.125 11/02/2020 12:29:00,0.31,7.141 11/02/2020 12:29:12,20.75,7.047 11/02/2020 12:29:24,41.00,7.031 11/02/2020 12:29:36,51.87,7.000 11/02/2020 12:29:48,47.25,6.984 11/02/2020 12:30:00,45.87,6.984 11/02/2020 12:30:12,47.68,6.984 11/02/2020 12:30:24,43.62,6.984 11/02/2020 12:30:36,27.93,6.984 11/02/2020 12:30:48,0.75,6.984 11/02/2020 12:31:00,-0.38,7.047 11/02/2020 12:31:12,-0.57,7.078 11/02/2020 12:31:24,-0.44,7.094 11/02/2020 12:31:36,-0.82,7.094 11/02/2020 12:31:48,-0.44,7.125 11/02/2020 12:32:00,7.50,7.094 11/02/2020 12:32:12,28.37,7.047 11/02/2020 12:32:24,48.87,7.031 11/02/2020 12:32:36,45.93,7.000 11/02/2020 12:32:48,44.62,7.000 11/02/2020 12:33:00,41.06,6.984 11/02/2020 12:33:12,18.43,6.984 11/02/2020 12:33:24,-0.19,7.047 11/02/2020 12:33:36,-0.19,7.047 11/02/2020 12:33:48,-0.38,7.125 11/02/2020 12:34:00,-0.38,7.125 11/02/2020 12:34:12,-0.38,7.125 11/02/2020 12:34:24,-1.76,7.156 11/02/2020 12:34:36,-0.44,7.234 11/02/2020 12:34:48,22.12,7.078 11/02/2020 12:35:00,44.75,7.031 11/02/2020 12:35:12,52.31,7.031 11/02/2020 12:35:24,51.81,7.000 11/02/2020 12:35:36,48.81,6.984 11/02/2020 12:35:48,46.68,6.984 11/02/2020 12:36:00,33.68,6.984 11/02/2020 12:36:12,10.43,6.984 11/02/2020 12:36:24,-0.19,7.125 11/02/2020 12:36:36,-0.26,7.156 11/02/2020 12:36:48,-0.82,7.250 11/02/2020 12:37:00,-0.63,7.250 11/02/2020 12:37:12,-0.44,7.234 11/02/2020 12:37:24,-1.63,7.250 11/02/2020 12:37:36,-0.63,7.250 11/02/2020 12:37:48,-0.57,7.234 11/02/2020 12:38:00,2.50,7.234 11/02/2020 12:38:12,23.56,7.094 11/02/2020 12:38:24,44.93,7.047 11/02/2020 12:38:36,51.81,7.031 11/02/2020 12:38:48,51.68,7.000 11/02/2020 12:39:00,52.56,6.984 11/02/2020 12:39:12,50.00,6.984 11/02/2020 12:39:24,30.25,6.984 11/02/2020 12:39:36,5.37,6.984 11/02/2020 12:39:48,-0.19,7.078 11/02/2020 12:40:00,-0.13,7.125 11/02/2020 12:40:12,-0.26,7.125 11/02/2020 12:40:24,-0.51,7.141 11/02/2020 12:40:36,-0.88,7.141 11/02/2020 12:40:48,-0.57,7.156 11/02/2020 12:41:00,-0.51,7.125 11/02/2020 12:41:12,-0.57,7.125 11/02/2020 12:41:24,-0.63,7.094 11/02/2020 12:41:36,-0.63,7.094 11/02/2020 12:41:48,-0.57,7.094 11/02/2020 12:42:00,-0.82,7.078 11/02/2020 12:42:12,-0.76,7.078 11/02/2020 12:42:24,-0.76,7.078 11/02/2020 12:42:36,-0.82,7.094 11/02/2020 12:42:48,-0.88,7.094 11/02/2020 12:43:00,-0.94,7.125 11/02/2020 12:43:12,-0.82,7.141 11/02/2020 12:43:24,-1.26,7.141 11/02/2020 12:43:36,-1.19,7.141 11/02/2020 12:43:48,-0.82,7.125 11/02/2020 12:44:00,6.87,7.141 11/02/2020 12:44:12,26.62,7.047 11/02/2020 12:44:24,21.81,7.031 11/02/2020 12:44:36,13.37,7.000 11/02/2020 12:44:48,6.18,7.000 11/02/2020 12:45:00,-0.82,7.125 11/02/2020 12:45:12,1.12,7.094 11/02/2020 12:45:24,0.43,7.078 11/02/2020 12:45:36,-0.88,7.125 11/02/2020 12:45:48,1.93,7.094 11/02/2020 12:46:00,-0.82,7.094 11/02/2020 12:46:12,-0.88,7.141 11/02/2020 12:46:24,0.43,7.156 11/02/2020 12:46:36,1.12,7.156 11/02/2020 12:46:48,-0.88,7.141 11/02/2020 12:47:00,-0.88,7.203 11/02/2020 12:47:12,-1.38,7.297 11/02/2020 12:47:24,-0.94,7.234 11/02/2020 12:47:36,-0.94,7.250 11/02/2020 12:47:48,-0.38,7.188 11/02/2020 12:48:00,-0.51,7.188 11/02/2020 12:48:12,0.37,7.203 11/02/2020 12:48:24,-1.07,7.281 11/02/2020 12:48:36,-1.19,7.250 11/02/2020 12:48:48,-1.19,7.250 11/02/2020 12:49:00,-1.19,7.281 11/02/2020 12:49:12,-1.07,7.281 11/02/2020 12:49:24,-1.19,7.250 11/02/2020 12:49:36,-1.07,7.234 11/02/2020 12:49:48,-1.82,7.234 11/02/2020 12:50:00,-1.32,7.281 11/02/2020 12:50:12,-1.44,7.234 11/02/2020 12:50:24,-1.32,7.250 11/02/2020 12:50:36,-1.63,7.297 11/02/2020 12:50:48,-1.26,7.344 11/02/2020 12:51:00,-1.32,7.344 11/02/2020 12:51:12,-1.32,7.344 11/02/2020 12:51:24,-1.38,7.313 11/02/2020 12:51:36,-1.38,7.313 11/02/2020 12:51:48,-1.26,7.297 11/02/2020 12:52:00,0.68,7.234 11/02/2020 12:52:12,-1.69,7.250 11/02/2020 12:52:24,-1.82,7.297 11/02/2020 12:52:36,-1.32,7.281 11/02/2020 12:52:48,-1.63,7.250 11/02/2020 12:53:00,-2.13,7.281 11/02/2020 12:53:12,-1.63,7.281 11/02/2020 12:53:24,-1.44,7.281 11/02/2020 12:53:36,-1.82,7.250 11/02/2020 12:53:48,-2.32,7.250 11/02/2020 12:54:00,-1.38,7.234 11/02/2020 12:54:12,-1.76,7.281 11/02/2020 12:54:24,-1.69,7.281 11/02/2020 12:54:36,-1.82,7.281 11/02/2020 12:54:48,-1.44,7.281 11/02/2020 12:55:00,-2.57,7.250 11/02/2020 12:55:12,-1.63,7.250 11/02/2020 12:55:24,-1.44,7.250 11/02/2020 12:55:36,-1.44,7.313 11/02/2020 12:55:48,-1.44,7.250 11/02/2020 12:56:00,-1.63,7.234 11/02/2020 12:56:12,-1.76,7.234 11/02/2020 12:56:24,-1.69,7.250 11/02/2020 12:56:36,-1.69,7.250 11/02/2020 12:56:48,-1.32,7.234 11/02/2020 12:57:00,-1.44,7.234 11/02/2020 12:57:12,-1.63,7.234 11/02/2020 12:57:24,-1.88,7.250 11/02/2020 12:57:36,-1.69,7.250 11/02/2020 12:57:48,-1.69,7.281 11/02/2020 12:58:00,-1.69,7.281 11/02/2020 12:58:12,-1.69,7.297 11/02/2020 12:58:24,-1.76,7.281 11/02/2020 12:58:36,-1.63,7.250 11/02/2020 12:58:48,-2.01,7.281 11/02/2020 12:59:00,-2.01,7.281 11/02/2020 12:59:12,-2.69,7.250 11/02/2020 12:59:24,-1.69,7.250 11/02/2020 12:59:36,-2.19,7.281 11/02/2020 12:59:48,-1.82,7.297 11/02/2020 13:00:00,-2.51,7.297 11/02/2020 13:00:12,-1.63,7.297 11/02/2020 13:00:24,-1.76,7.297 11/02/2020 13:00:36,-1.76,7.281 11/02/2020 13:00:48,-1.69,7.281 11/02/2020 13:01:00,-1.69,7.281 11/02/2020 13:01:12,-2.07,7.281 11/02/2020 13:01:24,-2.57,7.281 11/02/2020 13:01:36,-1.88,7.234 11/02/2020 13:01:48,-1.63,7.250 11/02/2020 13:02:00,-1.88,7.344 11/02/2020 13:02:12,-2.13,7.297 11/02/2020 13:02:24,-1.69,7.281 11/02/2020 13:02:36,-1.82,7.250 11/02/2020 13:02:48,-1.82,7.250 11/02/2020 13:03:00,-1.69,7.250 11/02/2020 13:03:12,0.75,7.234 11/02/2020 13:03:24,-1.26,7.156 11/02/2020 13:03:36,-1.63,7.250 11/02/2020 13:03:48,-1.76,7.297 11/02/2020 13:04:00,-1.69,7.188 11/02/2020 13:04:12,-1.82,7.203 11/02/2020 13:04:24,-1.76,7.203 11/02/2020 13:04:36,-1.69,7.234 11/02/2020 13:04:48,-2.07,7.234 11/02/2020 13:05:00,-3.69,7.313 11/02/2020 13:05:12,-1.76,7.281 11/02/2020 13:05:24,-2.07,7.281 11/02/2020 13:05:36,-2.26,7.281 11/02/2020 13:05:48,-3.51,7.250 11/02/2020 13:06:00,-2.07,7.250 11/02/2020 13:06:12,-1.76,7.250 11/02/2020 13:06:24,-2.01,7.234 11/02/2020 13:06:36,-1.82,7.313 11/02/2020 13:06:48,-2.01,7.281 11/02/2020 13:07:00,-1.88,7.250 11/02/2020 13:07:12,-1.76,7.234 11/02/2020 13:07:24,-1.88,7.234 11/02/2020 13:07:36,-3.26,7.234 11/02/2020 13:07:48,-1.88,7.234 11/02/2020 13:08:00,-1.82,7.203 11/02/2020 13:08:12,-3.26,7.234 11/02/2020 13:08:24,-3.07,7.203 11/02/2020 13:08:36,-1.69,7.203 11/02/2020 13:08:48,-1.88,7.203 11/02/2020 13:09:00,-2.26,7.234 11/02/2020 13:09:12,-1.82,7.234 11/02/2020 13:09:24,-1.76,7.203 11/02/2020 13:09:36,-2.26,7.234 11/02/2020 13:09:48,-1.82,7.234 11/02/2020 13:10:00,-1.69,7.203 11/02/2020 13:10:12,-1.69,7.188 11/02/2020 13:10:24,-1.76,7.203 11/02/2020 13:10:36,-1.82,7.203 11/02/2020 13:10:48,-1.82,7.203 11/02/2020 13:11:00,-2.19,7.203 11/02/2020 13:11:12,-1.76,7.203 11/02/2020 13:11:24,-1.88,7.203 11/02/2020 13:11:36,-1.76,7.203 11/02/2020 13:11:48,-2.19,7.234 11/02/2020 13:12:00,-1.88,7.250 11/02/2020 13:12:12,-2.26,7.234 11/02/2020 13:12:24,-2.19,7.234 11/02/2020 13:12:36,-1.76,7.203 11/02/2020 13:12:48,-2.19,7.203 11/02/2020 13:13:00,-2.01,7.203 11/02/2020 13:13:12,-1.88,7.234 11/02/2020 13:13:24,-2.07,7.250 11/02/2020 13:13:36,-1.82,7.250 11/02/2020 13:13:48,-1.88,7.234 11/02/2020 13:14:00,-1.76,7.203 11/02/2020 13:14:12,-2.32,7.203 11/02/2020 13:14:24,-1.82,7.234 11/02/2020 13:14:36,-1.88,7.234 11/02/2020 13:14:48,-1.88,7.203 11/02/2020 13:15:00,-1.88,7.234 11/02/2020 13:15:12,-2.51,7.234 11/02/2020 13:15:24,-2.63,7.234 11/02/2020 13:15:36,-1.82,7.203 11/02/2020 13:15:48,-1.82,7.188 11/02/2020 13:16:00,-2.26,7.156 11/02/2020 13:16:12,-1.82,7.156 11/02/2020 13:16:24,-2.26,7.156 11/02/2020 13:16:36,-1.76,7.156 11/02/2020 13:16:48,-2.76,7.203 11/02/2020 13:17:00,-1.82,7.203 11/02/2020 13:17:12,-1.63,7.203 11/02/2020 13:17:24,-1.82,7.203 11/02/2020 13:17:36,-2.13,7.234 11/02/2020 13:17:48,-1.82,7.203 11/02/2020 13:18:00,-2.32,7.203 11/02/2020 13:18:12,-2.01,7.188 11/02/2020 13:18:24,-1.82,7.203 11/02/2020 13:18:36,-1.82,7.203 11/02/2020 13:18:48,-1.82,7.203 11/02/2020 13:19:00,-1.88,7.203 11/02/2020 13:19:12,-2.26,7.234 11/02/2020 13:19:24,-1.82,7.203 11/02/2020 13:19:36,-1.82,7.203 11/02/2020 13:19:48,-2.07,7.188 11/02/2020 13:20:00,-1.88,7.188 11/02/2020 13:20:12,-2.51,7.203 11/02/2020 13:20:24,-1.88,7.188 11/02/2020 13:20:36,-5.01,7.203 11/02/2020 13:20:48,-2.01,7.188 11/02/2020 13:21:00,-2.01,7.203 11/02/2020 13:21:12,-2.26,7.203 11/02/2020 13:21:24,-1.82,7.203 11/02/2020 13:21:36,-2.07,7.203 11/02/2020 13:21:48,-2.07,7.188 11/02/2020 13:22:00,-2.01,7.188 11/02/2020 13:22:12,-2.57,7.188 11/02/2020 13:22:24,-1.88,7.188 11/02/2020 13:22:36,-1.88,7.188 11/02/2020 13:22:48,-2.01,7.203 11/02/2020 13:23:00,-2.13,7.203 11/02/2020 13:23:12,-1.88,7.188 11/02/2020 13:23:24,-2.26,7.188 11/02/2020 13:23:36,-2.01,7.156 11/02/2020 13:23:48,-1.82,7.156 11/02/2020 13:24:00,-1.82,7.188 11/02/2020 13:24:12,-1.82,7.188 11/02/2020 13:24:24,-1.88,7.188 11/02/2020 13:24:36,-1.82,7.188 11/02/2020 13:24:48,-1.88,7.188 11/02/2020 13:25:00,-1.88,7.188 11/02/2020 13:25:12,-1.88,7.188 11/02/2020 13:25:24,-2.13,7.188 11/02/2020 13:25:36,-3.01,7.188 11/02/2020 13:25:48,-1.88,7.188 11/02/2020 13:26:00,-1.88,7.188 11/02/2020 13:26:12,-1.82,7.203 11/02/2020 13:26:24,-2.01,7.203 11/02/2020 13:26:36,-2.01,7.203 11/02/2020 13:26:48,-1.88,7.203 11/02/2020 13:27:00,-1.88,7.188 11/02/2020 13:27:12,-2.07,7.203 11/02/2020 13:27:24,-1.88,7.203 11/02/2020 13:27:36,-2.07,7.188 11/02/2020 13:27:48,-2.32,7.188 11/02/2020 13:28:00,-2.01,7.188 11/02/2020 13:28:12,-2.57,7.188 11/02/2020 13:28:24,-1.82,7.188 11/02/2020 13:28:36,-2.32,7.188 11/02/2020 13:28:48,-1.88,7.203 11/02/2020 13:29:00,-1.32,7.188 11/02/2020 13:29:12,-1.88,7.156 11/02/2020 13:29:24,-1.88,7.188 11/02/2020 13:29:36,-2.01,7.188 11/02/2020 13:29:48,-1.88,7.313 11/02/2020 13:30:00,-2.01,7.234 11/02/2020 13:30:12,-2.01,7.203 11/02/2020 13:30:24,-2.07,7.188 11/02/2020 13:30:36,-2.07,7.188 11/02/2020 13:30:48,-1.88,7.188 11/02/2020 13:31:00,-1.82,7.188 11/02/2020 13:31:12,-2.63,7.188 11/02/2020 13:31:24,-1.82,7.188 11/02/2020 13:31:36,-1.88,7.188 11/02/2020 13:31:48,-2.07,7.188 11/02/2020 13:32:00,-1.82,7.188 11/02/2020 13:32:12,-1.88,7.156 11/02/2020 13:32:24,-2.07,7.156 11/02/2020 13:32:36,-2.01,7.156 11/02/2020 13:32:48,-1.76,7.188 11/02/2020 13:33:00,-1.82,7.156 11/02/2020 13:33:12,-2.01,7.156 11/02/2020 13:33:24,-1.88,7.188 11/02/2020 13:33:36,-1.88,7.188 11/02/2020 13:33:48,-2.63,7.188 11/02/2020 13:34:00,-2.01,7.188 11/02/2020 13:34:12,-1.88,7.188 11/02/2020 13:34:24,-2.07,7.156 11/02/2020 13:34:36,-2.01,7.188 11/02/2020 13:34:48,-1.88,7.156 11/02/2020 13:35:00,-2.01,7.156 11/02/2020 13:35:12,-1.82,7.188 11/02/2020 13:35:24,-1.88,7.156 11/02/2020 13:35:36,-1.88,7.156 11/02/2020 13:35:48,-2.07,7.188 11/02/2020 13:36:00,-2.01,7.156 11/02/2020 13:36:12,-2.26,7.188 11/02/2020 13:36:24,-2.01,7.203 11/02/2020 13:36:36,-2.51,7.188 11/02/2020 13:36:48,-1.88,7.188 11/02/2020 13:37:00,-2.01,7.203 11/02/2020 13:37:12,-2.32,7.203 11/02/2020 13:37:24,-2.01,7.203 11/02/2020 13:37:36,-2.01,7.203 11/02/2020 13:37:48,-0.76,7.188 11/02/2020 13:38:00,1.56,7.094 11/02/2020 13:38:12,2.31,7.094 11/02/2020 13:38:24,-2.19,7.094 11/02/2020 13:38:36,-1.82,7.125 11/02/2020 13:38:48,-2.13,7.156 11/02/2020 13:39:00,-1.69,7.156 11/02/2020 13:39:12,-1.88,7.141 11/02/2020 13:39:24,-2.51,7.141 11/02/2020 13:39:36,-1.88,7.156 11/02/2020 13:39:48,-2.51,7.156 11/02/2020 13:40:00,-2.13,7.156 11/02/2020 13:40:12,-2.13,7.156 11/02/2020 13:40:24,-2.07,7.156 11/02/2020 13:40:36,-2.19,7.156 11/02/2020 13:40:48,-2.07,7.156 11/02/2020 13:41:00,-2.01,7.156 11/02/2020 13:41:12,-2.32,7.156 11/02/2020 13:41:24,-1.88,7.156 11/02/2020 13:41:36,-2.07,7.156 11/02/2020 13:41:48,-2.13,7.156 11/02/2020 13:42:00,-2.19,7.156 11/02/2020 13:42:12,-2.19,7.156 11/02/2020 13:42:24,-2.19,7.156 11/02/2020 13:42:36,-1.88,7.156 11/02/2020 13:42:48,-2.32,7.156 11/02/2020 13:43:00,-2.07,7.203 11/02/2020 13:43:12,-1.88,7.156 11/02/2020 13:43:24,-2.26,7.188 11/02/2020 13:43:36,-2.01,7.188 11/02/2020 13:43:48,-1.32,7.188 11/02/2020 13:44:00,3.12,7.094 11/02/2020 13:44:12,-1.76,7.078 11/02/2020 13:44:24,-2.13,7.141 11/02/2020 13:44:36,-1.88,7.141 11/02/2020 13:44:48,-1.88,7.125 11/02/2020 13:45:00,-3.69,7.141 11/02/2020 13:45:12,-1.88,7.141 11/02/2020 13:45:24,-2.13,7.141 11/02/2020 13:45:36,-2.07,7.156 11/02/2020 13:45:48,-2.01,7.156 11/02/2020 13:46:00,-2.19,7.141 11/02/2020 13:46:12,-2.01,7.141 11/02/2020 13:46:24,-2.01,7.141 11/02/2020 13:46:36,-1.88,7.141 11/02/2020 13:46:48,-2.07,7.141 11/02/2020 13:47:00,-2.07,7.141 11/02/2020 13:47:12,-2.01,7.141 11/02/2020 13:47:24,-2.01,7.156 11/02/2020 13:47:36,-2.07,7.141 11/02/2020 13:47:48,-1.88,7.141 11/02/2020 13:48:00,-2.01,7.141 11/02/2020 13:48:12,-3.26,7.156 11/02/2020 13:48:24,-2.07,7.188 11/02/2020 13:48:36,-2.19,7.156 11/02/2020 13:48:48,-2.01,7.156 11/02/2020 13:49:00,-2.32,7.141 11/02/2020 13:49:12,-2.13,7.141 11/02/2020 13:49:24,-2.01,7.141 11/02/2020 13:49:36,-2.51,7.141 11/02/2020 13:49:48,-2.01,7.141 11/02/2020 13:50:00,-2.01,7.141 11/02/2020 13:50:12,-2.01,7.156 11/02/2020 13:50:24,-2.07,7.141 11/02/2020 13:50:36,-2.01,7.141 11/02/2020 13:50:48,-2.01,7.141 11/02/2020 13:51:00,-2.07,7.141 11/02/2020 13:51:12,-2.01,7.141 11/02/2020 13:51:24,-2.07,7.141 11/02/2020 13:51:36,-2.07,7.141 11/02/2020 13:51:48,-2.07,7.125 11/02/2020 13:52:00,-2.01,7.141 11/02/2020 13:52:12,-3.07,7.141 11/02/2020 13:52:24,-2.07,7.125 11/02/2020 13:52:36,-2.01,7.125 11/02/2020 13:52:48,-1.82,7.125 11/02/2020 13:53:00,-1.88,7.125 11/02/2020 13:53:12,-2.07,7.141 11/02/2020 13:53:24,-2.26,7.141 11/02/2020 13:53:36,-2.19,7.156 11/02/2020 13:53:48,-2.19,7.156 11/02/2020 13:54:00,-2.01,7.156 11/02/2020 13:54:12,-2.26,7.156 11/02/2020 13:54:24,-2.07,7.141 11/02/2020 13:54:36,-2.01,7.125 11/02/2020 13:54:48,-2.38,7.141 11/02/2020 13:55:00,-2.51,7.156 11/02/2020 13:55:12,-2.26,7.156 11/02/2020 13:55:24,-2.19,7.141 11/02/2020 13:55:36,-2.26,7.141 11/02/2020 13:55:48,-2.01,7.125 11/02/2020 13:56:00,-2.07,7.125 11/02/2020 13:56:12,-2.01,7.125 11/02/2020 13:56:24,-1.88,7.078 11/02/2020 13:56:36,-2.01,7.094 11/02/2020 13:56:48,-2.07,7.141 11/02/2020 13:57:00,-3.32,7.188 11/02/2020 13:57:12,-2.01,7.188 11/02/2020 13:57:24,-1.88,7.188 11/02/2020 13:57:36,-2.38,7.188 11/02/2020 13:57:48,-2.13,7.188 11/02/2020 13:58:00,-2.26,7.188 11/02/2020 13:58:12,-1.76,7.156 11/02/2020 13:58:24,-2.01,7.125 11/02/2020 13:58:36,-2.07,7.141 11/02/2020 13:58:48,-2.01,7.156 11/02/2020 13:59:00,-2.19,7.141 11/02/2020 13:59:12,-2.01,7.156 11/02/2020 13:59:24,0.25,7.141 11/02/2020 13:59:36,-2.19,7.125 11/02/2020 13:59:48,-2.13,7.141 11/02/2020 14:00:00,-2.07,7.141 11/02/2020 14:00:12,-2.01,7.156 11/02/2020 14:00:24,-1.88,7.141 11/02/2020 14:00:36,-2.01,7.141 11/02/2020 14:00:48,-2.13,7.141 11/02/2020 14:01:00,-2.07,7.125 11/02/2020 14:01:12,-2.07,7.125 11/02/2020 14:01:24,-2.07,7.125 11/02/2020 14:01:36,-2.07,7.078 11/02/2020 14:01:48,-1.88,7.047 11/02/2020 14:02:00,-2.07,7.078 11/02/2020 14:02:12,-3.57,7.094 11/02/2020 14:02:24,-2.07,7.094 11/02/2020 14:02:36,-2.26,7.094 11/02/2020 14:02:48,-1.88,7.125 11/02/2020 14:03:00,-2.19,7.094 11/02/2020 14:03:12,-2.38,7.094 11/02/2020 14:03:24,-2.07,7.125 11/02/2020 14:03:36,-2.01,7.094 11/02/2020 14:03:48,-2.07,7.094 11/02/2020 14:04:00,-2.38,7.094 11/02/2020 14:04:12,-2.01,7.094 11/02/2020 14:04:24,-2.13,7.094 11/02/2020 14:04:36,-2.07,7.078 11/02/2020 14:04:48,-2.07,7.094 11/02/2020 14:05:00,-2.01,7.094 11/02/2020 14:05:12,-2.13,7.094 11/02/2020 14:05:24,-2.01,7.125 11/02/2020 14:05:36,-2.01,7.125 11/02/2020 14:05:48,-2.01,7.125 11/02/2020 14:06:00,-2.57,7.125 11/02/2020 14:06:12,-2.01,7.125 11/02/2020 14:06:24,-2.19,7.141 11/02/2020 14:06:36,-2.01,7.125 11/02/2020 14:06:48,-2.13,7.125 11/02/2020 14:07:00,-2.13,7.125 11/02/2020 14:07:12,-2.01,7.125 11/02/2020 14:07:24,-2.57,7.125 11/02/2020 14:07:36,-2.01,7.125 11/02/2020 14:07:48,-2.51,7.094 11/02/2020 14:08:00,-2.01,7.094 11/02/2020 14:08:12,-2.01,7.078 11/02/2020 14:08:24,-2.07,7.047 11/02/2020 14:08:36,-2.07,7.047 11/02/2020 14:08:48,-1.88,7.031 11/02/2020 14:09:00,-2.07,7.031 11/02/2020 14:09:12,-2.13,7.031 11/02/2020 14:09:24,-2.38,7.031 11/02/2020 14:09:36,-2.07,7.047 11/02/2020 14:09:48,-1.88,7.047 11/02/2020 14:10:00,-2.13,7.047 11/02/2020 14:10:12,-2.01,7.047 11/02/2020 14:10:24,-2.07,7.047 11/02/2020 14:10:36,-2.07,7.047 11/02/2020 14:10:48,-2.07,7.047 11/02/2020 14:11:00,-2.13,7.047 11/02/2020 14:11:12,-2.07,7.047 11/02/2020 14:11:24,-2.32,7.031 11/02/2020 14:11:36,-2.13,7.047 11/02/2020 14:11:48,-2.13,7.078 11/02/2020 14:12:00,-2.13,7.078 11/02/2020 14:12:12,-2.07,7.078 11/02/2020 14:12:24,-2.01,7.078 11/02/2020 14:12:36,-1.88,7.047 11/02/2020 14:12:48,-3.51,7.078 11/02/2020 14:13:00,-2.19,7.078 11/02/2020 14:13:12,-2.07,7.078 11/02/2020 14:13:24,-2.07,7.078 11/02/2020 14:13:36,-2.07,7.094 11/02/2020 14:13:48,-2.19,7.094 11/02/2020 14:14:00,-2.07,7.125 11/02/2020 14:14:12,-2.19,7.125 11/02/2020 14:14:24,-1.88,7.078 11/02/2020 14:14:36,-2.01,7.094 11/02/2020 14:14:48,-2.13,7.094 11/02/2020 14:15:00,2.75,7.078 11/02/2020 14:15:12,-0.01,7.047 11/02/2020 14:15:24,-2.07,7.094 11/02/2020 14:15:36,-2.07,7.125 11/02/2020 14:15:48,-2.13,7.125 11/02/2020 14:16:00,-2.13,7.094 11/02/2020 14:16:12,-2.07,7.125 11/02/2020 14:16:24,-2.13,7.094 11/02/2020 14:16:36,-2.26,7.125 11/02/2020 14:16:48,-2.07,7.094 11/02/2020 14:17:00,-2.26,7.125 11/02/2020 14:17:12,-2.13,7.094 11/02/2020 14:17:24,-2.38,7.094 11/02/2020 14:17:36,-2.13,7.125 11/02/2020 14:17:48,-2.01,7.094 11/02/2020 14:18:00,-2.07,7.125 11/02/2020 14:18:12,-2.13,7.141 11/02/2020 14:18:24,-2.26,7.125 11/02/2020 14:18:36,-2.07,7.125 11/02/2020 14:18:48,-2.19,7.125 11/02/2020 14:19:00,-2.07,7.141 11/02/2020 14:19:12,-2.19,7.141 11/02/2020 14:19:24,-2.07,7.141 11/02/2020 14:19:36,-2.13,7.141 11/02/2020 14:19:48,-2.01,7.141 11/02/2020 14:20:00,-2.94,7.156 11/02/2020 14:20:12,-2.57,7.156 11/02/2020 14:20:24,-2.07,7.141 11/02/2020 14:20:36,-2.13,7.141 11/02/2020 14:20:48,-2.26,7.156 11/02/2020 14:21:00,-2.07,7.156 11/02/2020 14:21:12,-2.38,7.141 11/02/2020 14:21:24,-2.94,7.141 11/02/2020 14:21:36,-2.07,7.141 11/02/2020 14:21:48,-2.13,7.141 11/02/2020 14:22:00,-2.32,7.141 11/02/2020 14:22:12,-2.01,7.125 11/02/2020 14:22:24,-2.07,7.125 11/02/2020 14:22:36,-2.13,7.125 11/02/2020 14:22:48,-2.07,7.125 11/02/2020 14:23:00,-2.07,7.125 11/02/2020 14:23:12,-2.01,7.094 11/02/2020 14:23:24,-2.07,7.094 11/02/2020 14:23:36,-2.26,7.094 11/02/2020 14:23:48,-2.19,7.094 11/02/2020 14:24:00,-2.07,7.094 11/02/2020 14:24:12,-2.07,7.125 11/02/2020 14:24:24,-2.63,7.125 11/02/2020 14:24:36,-2.07,7.125 11/02/2020 14:24:48,-2.26,7.188 11/02/2020 14:25:00,-2.07,7.156 11/02/2020 14:25:12,-2.13,7.156 11/02/2020 14:25:24,-2.07,7.141 11/02/2020 14:25:36,-2.01,7.141 11/02/2020 14:25:48,-2.13,7.141 11/02/2020 14:26:00,-2.07,7.141 11/02/2020 14:26:12,-2.19,7.141 11/02/2020 14:26:24,-2.13,7.125 11/02/2020 14:26:36,-2.07,7.125 11/02/2020 14:26:48,-2.26,7.141 11/02/2020 14:27:00,-2.13,7.125 11/02/2020 14:27:12,-2.01,7.125 11/02/2020 14:27:24,-2.01,7.125 11/02/2020 14:27:36,-2.07,7.125 11/02/2020 14:27:48,-4.44,7.125 11/02/2020 14:28:00,-2.13,7.125 11/02/2020 14:28:12,-2.13,7.141 11/02/2020 14:28:24,-2.19,7.141 11/02/2020 14:28:36,-2.07,7.125 11/02/2020 14:28:48,-2.01,7.094 11/02/2020 14:29:00,-2.07,7.094 11/02/2020 14:29:12,-2.07,7.125 11/02/2020 14:29:24,-2.13,7.094 11/02/2020 14:29:36,-2.26,7.094 11/02/2020 14:29:48,-2.38,7.125 11/02/2020 14:30:00,-1.88,7.156 11/02/2020 14:30:12,-2.07,7.125 11/02/2020 14:30:24,-2.07,7.094 11/02/2020 14:30:36,-2.07,7.094 11/02/2020 14:30:48,-2.19,7.094 11/02/2020 14:31:00,-2.07,7.094 11/02/2020 14:31:12,-2.13,7.094 11/02/2020 14:31:24,-2.13,7.078 11/02/2020 14:31:36,-2.01,7.047 11/02/2020 14:31:48,-2.07,7.031 11/02/2020 14:32:00,-2.01,7.000 11/02/2020 14:32:12,-2.01,7.000 11/02/2020 14:32:24,-2.07,7.000 11/02/2020 14:32:36,-2.01,6.984 11/02/2020 14:32:48,-2.07,6.984 11/02/2020 14:33:00,-2.01,6.984 11/02/2020 14:33:12,-2.01,6.984 11/02/2020 14:33:24,-2.01,7.000 11/02/2020 14:33:36,-2.07,7.000 11/02/2020 14:33:48,-2.07,7.000 11/02/2020 14:34:00,-2.01,7.000 11/02/2020 14:34:12,-2.13,7.000 11/02/2020 14:34:24,-2.07,7.000 11/02/2020 14:34:36,-2.38,7.000 11/02/2020 14:34:48,-2.01,7.031 11/02/2020 14:35:00,-2.32,7.031 11/02/2020 14:35:12,-2.07,7.031 11/02/2020 14:35:24,-2.01,7.031 11/02/2020 14:35:36,-2.57,7.000 11/02/2020 14:35:48,-2.07,7.000 11/02/2020 14:36:00,-2.07,7.000 11/02/2020 14:36:12,-2.19,7.000 11/02/2020 14:36:24,-2.07,7.000 11/02/2020 14:36:36,-2.13,7.000 11/02/2020 14:36:48,-2.01,7.000 11/02/2020 14:37:00,-2.07,7.000 11/02/2020 14:37:12,-2.07,7.000 11/02/2020 14:37:24,-2.01,7.000 11/02/2020 14:37:36,-2.01,7.000 11/02/2020 14:37:48,-2.01,7.000 11/02/2020 14:38:00,-2.07,7.000 11/02/2020 14:38:12,-2.01,7.031 11/02/2020 14:38:24,-2.07,7.078 11/02/2020 14:38:36,-2.07,7.047 11/02/2020 14:38:48,-2.13,7.047 11/02/2020 14:39:00,-2.38,7.078 11/02/2020 14:39:12,-2.07,7.078 11/02/2020 14:39:24,-2.01,7.078 11/02/2020 14:39:36,-2.07,7.078 11/02/2020 14:39:48,-2.07,7.078 11/02/2020 14:40:00,-2.07,7.078 11/02/2020 14:40:12,-2.07,7.078 11/02/2020 14:40:24,-2.07,7.078 11/02/2020 14:40:36,-2.13,7.094 11/02/2020 14:40:48,-2.38,7.094 11/02/2020 14:41:00,-2.01,7.078 11/02/2020 14:41:12,-2.13,7.047 11/02/2020 14:41:24,-2.32,7.031 11/02/2020 14:41:36,-2.07,7.000 11/02/2020 14:41:48,-2.07,7.031 11/02/2020 14:42:00,-2.13,7.047 11/02/2020 14:42:12,-3.01,7.047 11/02/2020 14:42:24,-2.01,7.031 11/02/2020 14:42:36,-2.01,7.000 11/02/2020 14:42:48,-2.07,7.000 11/02/2020 14:43:00,-2.07,6.984 11/02/2020 14:43:12,1.56,7.000 11/02/2020 14:43:24,23.06,6.984 11/02/2020 14:43:36,41.81,6.969 11/02/2020 14:43:48,54.37,6.984 11/02/2020 14:44:00,49.43,6.969 11/02/2020 14:44:12,38.93,6.969 11/02/2020 14:44:24,26.43,6.969 11/02/2020 14:44:36,12.43,6.969 11/02/2020 14:44:48,-1.26,6.984 11/02/2020 14:45:00,-1.32,7.000 11/02/2020 14:45:12,-1.38,7.000 11/02/2020 14:45:24,-1.44,7.000 11/02/2020 14:45:36,-1.44,7.031 11/02/2020 14:45:48,-1.63,7.047 11/02/2020 14:46:00,-1.69,7.078 11/02/2020 14:46:12,-1.69,7.047 11/02/2020 14:46:24,-1.63,7.047 11/02/2020 14:46:36,-1.76,7.031 11/02/2020 14:46:48,-1.69,7.031 11/02/2020 14:47:00,-1.76,7.031 11/02/2020 14:47:12,-1.76,7.031 11/02/2020 14:47:24,-2.38,7.047 11/02/2020 14:47:36,-1.88,7.047 11/02/2020 14:47:48,-0.07,7.031 11/02/2020 14:48:00,3.00,7.000 11/02/2020 14:48:12,0.68,6.984 11/02/2020 14:48:24,-1.76,7.000 11/02/2020 14:48:36,-1.88,7.000 11/02/2020 14:48:48,-1.82,7.000 11/02/2020 14:49:00,6.37,6.984 11/02/2020 14:49:12,23.87,6.984 11/02/2020 14:49:24,40.37,6.984 11/02/2020 14:49:36,54.68,6.984 11/02/2020 14:49:48,61.93,6.969 11/02/2020 14:50:00,59.56,6.969 11/02/2020 14:50:12,57.93,6.969 11/02/2020 14:50:24,47.00,6.969 11/02/2020 14:50:36,36.37,6.969 11/02/2020 14:50:48,21.37,6.969 11/02/2020 14:51:00,3.62,6.969 11/02/2020 14:51:12,-0.76,7.000 11/02/2020 14:51:24,-1.01,7.031 11/02/2020 14:51:36,-1.01,7.031 11/02/2020 14:51:48,-1.19,7.031 11/02/2020 14:52:00,-1.19,7.047 11/02/2020 14:52:12,-1.26,7.047 11/02/2020 14:52:24,-1.32,7.031 11/02/2020 14:52:36,4.00,7.047 11/02/2020 14:52:48,22.93,6.984 11/02/2020 14:53:00,41.50,6.984 11/02/2020 14:53:12,56.06,6.969 11/02/2020 14:53:24,61.18,6.969 11/02/2020 14:53:36,61.50,6.969 11/02/2020 14:53:48,61.00,6.969 11/02/2020 14:54:00,59.18,6.969 11/02/2020 14:54:12,55.50,6.969 11/02/2020 14:54:24,43.37,6.969 11/02/2020 14:54:36,29.43,6.969 11/02/2020 14:54:48,12.56,6.969 11/02/2020 14:55:00,-0.57,7.000 11/02/2020 14:55:12,-0.44,7.047 11/02/2020 14:55:24,-0.82,7.047 11/02/2020 14:55:36,-0.76,7.078 11/02/2020 14:55:48,-0.82,7.078 11/02/2020 14:56:00,-0.88,7.047 11/02/2020 14:56:12,-0.88,7.047 11/02/2020 14:56:24,-1.01,7.031 11/02/2020 14:56:36,-1.01,7.031 11/02/2020 14:56:48,-1.01,7.031 11/02/2020 14:57:00,-1.01,7.000 11/02/2020 14:57:12,16.81,6.984 11/02/2020 14:57:24,35.37,6.984 11/02/2020 14:57:36,51.12,6.984 11/02/2020 14:57:48,59.12,6.984 11/02/2020 14:58:00,62.12,6.984 11/02/2020 14:58:12,61.62,6.969 11/02/2020 14:58:24,58.31,6.969 11/02/2020 14:58:36,51.00,6.969 11/02/2020 14:58:48,37.93,6.969 11/02/2020 14:59:00,21.93,6.969 11/02/2020 14:59:12,4.87,6.969 11/02/2020 14:59:24,-0.19,6.984 11/02/2020 14:59:36,-0.38,6.984 11/02/2020 14:59:48,-0.51,6.984 11/02/2020 15:00:00,-0.51,7.000 11/02/2020 15:00:12,-0.63,7.000 11/02/2020 15:00:24,-0.76,7.000 11/02/2020 15:00:36,-0.82,6.984 11/02/2020 15:00:48,-0.88,7.000 11/02/2020 15:01:00,-0.94,7.000 11/02/2020 15:01:12,-1.82,7.000 11/02/2020 15:01:24,-1.38,7.000 11/02/2020 15:01:36,-1.01,7.000 11/02/2020 15:01:48,11.50,6.984 11/02/2020 15:02:00,29.18,6.984 11/02/2020 15:02:12,46.56,6.984 11/02/2020 15:02:24,56.25,6.984 11/02/2020 15:02:36,55.75,6.969 11/02/2020 15:02:48,60.06,6.969 11/02/2020 15:03:00,60.37,6.969 11/02/2020 15:03:12,62.00,6.984 11/02/2020 15:03:24,59.75,6.969 11/02/2020 15:03:36,46.87,6.969 11/02/2020 15:03:48,33.43,6.969 11/02/2020 15:04:00,17.81,6.969 11/02/2020 15:04:12,-0.26,6.984 11/02/2020 15:04:24,-0.44,7.000 11/02/2020 15:04:36,-0.19,7.000 11/02/2020 15:04:48,-0.38,7.031 11/02/2020 15:05:00,-0.38,7.031 11/02/2020 15:05:12,-0.51,7.031 11/02/2020 15:05:24,-0.57,7.031 11/02/2020 15:05:36,-0.57,7.031 11/02/2020 15:05:48,-0.82,7.000 11/02/2020 15:06:00,-1.32,7.000 11/02/2020 15:06:12,19.12,6.984 11/02/2020 15:06:24,37.87,6.984 11/02/2020 15:06:36,53.00,6.984 11/02/2020 15:06:48,60.00,6.969 11/02/2020 15:07:00,61.37,6.984 11/02/2020 15:07:12,59.75,6.984 11/02/2020 15:07:24,59.62,6.969 11/02/2020 15:07:36,54.50,6.969 11/02/2020 15:07:48,41.43,6.969 11/02/2020 15:08:00,27.87,6.969 11/02/2020 15:08:12,13.56,6.969 11/02/2020 15:08:24,-0.07,6.984 11/02/2020 15:08:36,-0.13,7.000 11/02/2020 15:08:48,-0.26,7.000 11/02/2020 15:09:00,-0.26,7.000 11/02/2020 15:09:12,-0.38,7.000 11/02/2020 15:09:24,-0.44,7.000 11/02/2020 15:09:36,-0.57,7.031 11/02/2020 15:09:48,-0.63,7.031 11/02/2020 15:10:00,-0.63,7.047 11/02/2020 15:10:12,-0.63,7.047 11/02/2020 15:10:24,-1.26,7.047 11/02/2020 15:10:36,-0.88,7.047 11/02/2020 15:10:48,-0.88,7.047 11/02/2020 15:11:00,16.43,7.000 11/02/2020 15:11:12,35.31,6.984 11/02/2020 15:11:24,50.75,6.984 11/02/2020 15:11:36,60.37,6.969 11/02/2020 15:11:48,61.12,6.969 11/02/2020 15:12:00,62.18,6.969 11/02/2020 15:12:12,59.75,6.969 11/02/2020 15:12:24,57.81,6.969 11/02/2020 15:12:36,52.37,6.969 11/02/2020 15:12:48,37.25,6.938 11/02/2020 15:13:00,21.06,6.938 11/02/2020 15:13:12,0.56,6.969 11/02/2020 15:13:24,-0.26,7.000 11/02/2020 15:13:36,-0.26,7.047 11/02/2020 15:13:48,-0.19,7.047 11/02/2020 15:14:00,-0.44,7.047 11/02/2020 15:14:12,-0.38,7.047 11/02/2020 15:14:24,-0.76,7.078 11/02/2020 15:14:36,-0.51,7.047 11/02/2020 15:14:48,-0.57,7.047 11/02/2020 15:15:00,-0.63,7.047 11/02/2020 15:15:12,-0.57,7.047 11/02/2020 15:15:24,-0.63,7.047 11/02/2020 15:15:36,15.93,7.000 11/02/2020 15:15:48,33.37,6.984 11/02/2020 15:16:00,49.43,6.969 11/02/2020 15:16:12,59.00,6.969 11/02/2020 15:16:24,59.93,6.969 11/02/2020 15:16:36,60.37,6.969 11/02/2020 15:16:48,60.06,6.969 11/02/2020 15:17:00,60.31,6.938 11/02/2020 15:17:12,52.31,6.938 11/02/2020 15:17:24,40.00,6.938 11/02/2020 15:17:36,24.68,6.938 11/02/2020 15:17:48,4.31,6.938 11/02/2020 15:18:00,-0.01,6.984 11/02/2020 15:18:12,-0.01,7.000 11/02/2020 15:18:24,-0.19,7.031 11/02/2020 15:18:36,-1.01,7.031 11/02/2020 15:18:48,-0.38,7.031 11/02/2020 15:19:00,-0.51,7.031 11/02/2020 15:19:12,-0.44,7.031 11/02/2020 15:19:24,2.93,7.031 11/02/2020 15:19:36,22.93,6.984 11/02/2020 15:19:48,42.56,6.969 11/02/2020 15:20:00,55.75,6.969 11/02/2020 15:20:12,61.00,6.969 11/02/2020 15:20:24,59.93,6.969 11/02/2020 15:20:36,59.81,6.969 11/02/2020 15:20:48,59.00,6.969 11/02/2020 15:21:00,57.68,6.969 11/02/2020 15:21:12,57.06,6.969 11/02/2020 15:21:24,51.00,6.969 11/02/2020 15:21:36,38.75,6.938 11/02/2020 15:21:48,23.56,6.938 11/02/2020 15:22:00,2.31,6.938 11/02/2020 15:22:12,0.31,7.000 11/02/2020 15:22:24,-0.01,7.000 11/02/2020 15:22:36,-0.07,7.031 11/02/2020 15:22:48,-0.13,7.031 11/02/2020 15:23:00,-0.19,7.031 11/02/2020 15:23:12,-0.26,7.000 11/02/2020 15:23:24,8.31,6.984 11/02/2020 15:23:36,26.56,6.969 11/02/2020 15:23:48,44.93,6.969 11/02/2020 15:24:00,54.43,6.969 11/02/2020 15:24:12,56.06,6.969 11/02/2020 15:24:24,56.00,6.969 11/02/2020 15:24:36,55.93,6.969 11/02/2020 15:24:48,57.68,6.938 11/02/2020 15:25:00,55.75,6.969 11/02/2020 15:25:12,54.50,6.938 11/02/2020 15:25:24,42.75,6.938 11/02/2020 15:25:36,29.43,6.938 11/02/2020 15:25:48,14.06,6.938 11/02/2020 15:26:00,0.37,6.969 11/02/2020 15:26:12,0.18,6.969 11/02/2020 15:26:24,-0.01,6.969 11/02/2020 15:26:36,-0.13,6.969 11/02/2020 15:26:48,-0.13,6.969 11/02/2020 15:27:00,-0.26,6.969 11/02/2020 15:27:12,-0.26,6.969 11/02/2020 15:27:24,-0.26,6.969 11/02/2020 15:27:36,17.43,6.938 11/02/2020 15:27:48,35.00,6.938 11/02/2020 15:28:00,51.18,6.969 11/02/2020 15:28:12,58.37,6.969 11/02/2020 15:28:24,61.43,6.969 11/02/2020 15:28:36,59.87,6.969 11/02/2020 15:28:48,56.31,6.938 11/02/2020 15:29:00,51.68,6.938 11/02/2020 15:29:12,42.25,6.938 11/02/2020 15:29:24,36.06,6.938 11/02/2020 15:29:36,25.68,6.938 11/02/2020 15:29:48,8.25,6.938 11/02/2020 15:30:00,0.31,6.938 11/02/2020 15:30:12,-0.01,6.969 11/02/2020 15:30:24,-0.01,6.969 11/02/2020 15:30:36,-0.13,6.969 11/02/2020 15:30:48,-0.13,6.938 11/02/2020 15:31:00,-0.19,6.938 11/02/2020 15:31:12,-0.19,6.938 11/02/2020 15:31:24,-0.26,6.938 11/02/2020 15:31:36,5.68,6.938 11/02/2020 15:31:48,28.00,6.938 11/02/2020 15:32:00,47.43,6.969 11/02/2020 15:32:12,43.18,6.938 11/02/2020 15:32:24,37.75,6.938 11/02/2020 15:32:36,34.06,6.938 11/02/2020 15:32:48,23.68,6.938 11/02/2020 15:33:00,13.25,6.938 11/02/2020 15:33:12,0.18,6.938 11/02/2020 15:33:24,-0.07,6.938 11/02/2020 15:33:36,-0.13,6.938 11/02/2020 15:33:48,-0.26,6.938 11/02/2020 15:34:00,-0.26,6.922 11/02/2020 15:34:12,-0.38,6.922 11/02/2020 15:34:24,-0.26,6.922 11/02/2020 15:34:36,-0.44,6.938 11/02/2020 15:34:48,-0.44,6.938 11/02/2020 15:35:00,-0.51,6.938 11/02/2020 15:35:12,-0.57,6.938 11/02/2020 15:35:24,-0.57,6.938 11/02/2020 15:35:36,-0.57,6.938 11/02/2020 15:35:48,-0.63,6.922 11/02/2020 15:36:00,-0.63,6.938 11/02/2020 15:36:12,-0.63,6.922 11/02/2020 15:36:24,-0.76,6.922 11/02/2020 15:36:36,-0.76,6.922 11/02/2020 15:36:48,-0.82,6.938 11/02/2020 15:37:00,-0.82,6.938 11/02/2020 15:37:12,-0.82,6.938 11/02/2020 15:37:24,-0.88,6.938 11/02/2020 15:37:36,-0.82,6.938 11/02/2020 15:37:48,-0.88,6.938 11/02/2020 15:38:00,-0.88,6.922 11/02/2020 15:38:12,-0.94,6.922 11/02/2020 15:38:24,-0.94,6.922 11/02/2020 15:38:36,-1.01,6.922 11/02/2020 15:38:48,-0.88,6.922 11/02/2020 15:39:00,-1.01,6.922 11/02/2020 15:39:12,-1.01,6.922 11/02/2020 15:39:24,-1.01,6.938 11/02/2020 15:39:36,-1.01,6.922 11/02/2020 15:39:48,-0.94,6.922 11/02/2020 15:40:00,-1.01,6.922 11/02/2020 15:40:12,-1.07,6.938 11/02/2020 15:40:24,-1.01,6.938 11/02/2020 15:40:36,-1.07,6.938 11/02/2020 15:40:48,-1.07,6.922 11/02/2020 15:41:00,-1.07,6.938 11/02/2020 15:41:12,-1.07,6.922 11/02/2020 15:41:24,-1.19,6.922 11/02/2020 15:41:36,-1.19,6.922 11/02/2020 15:41:48,-1.19,6.938 11/02/2020 15:42:00,-1.19,6.938 11/02/2020 15:42:12,-1.26,6.938 11/02/2020 15:42:24,-1.19,6.922 11/02/2020 15:42:36,-1.26,6.922 11/02/2020 15:42:48,-1.19,6.938 11/02/2020 15:43:00,-1.19,6.938 11/02/2020 15:43:12,-1.26,6.938 11/02/2020 15:43:24,-1.26,6.938 11/02/2020 15:43:36,-1.32,6.938 11/02/2020 15:43:48,-1.32,6.938 11/02/2020 15:44:00,-1.26,6.938 11/02/2020 15:44:12,-1.26,6.922 11/02/2020 15:44:24,-1.32,6.938 11/02/2020 15:44:36,-1.32,6.938 11/02/2020 15:44:48,-1.32,6.938 11/02/2020 15:45:00,-1.32,6.938 11/02/2020 15:45:12,-1.26,6.922 11/02/2020 15:45:24,-1.32,6.938 11/02/2020 15:45:36,-1.32,6.938 11/02/2020 15:45:48,-1.38,6.938 11/02/2020 15:46:00,-1.44,6.938 11/02/2020 15:46:12,-1.44,6.938 11/02/2020 15:46:24,-1.38,6.922 11/02/2020 15:46:36,-1.38,6.891 11/02/2020 15:46:48,-1.38,6.891 11/02/2020 15:47:00,-1.44,6.891 11/02/2020 15:47:12,-1.38,6.891 11/02/2020 15:47:24,-1.38,6.891 11/02/2020 15:47:36,-1.38,6.922 11/02/2020 15:47:48,-1.32,6.922 11/02/2020 15:48:00,-1.38,6.922 11/02/2020 15:48:12,-1.38,6.922 11/02/2020 15:48:24,-1.44,6.938 11/02/2020 15:48:36,-1.38,6.938 11/02/2020 15:48:48,-1.38,6.922 11/02/2020 15:49:00,-1.44,6.938 11/02/2020 15:49:12,-1.38,6.938 11/02/2020 15:49:24,-1.44,6.938 11/02/2020 15:49:36,-1.44,6.938 11/02/2020 15:49:48,-1.44,6.938 11/02/2020 15:50:00,-1.44,6.938 11/02/2020 15:50:12,-1.44,6.938 11/02/2020 15:50:24,-1.44,6.938 11/02/2020 15:50:36,-1.44,6.938 11/02/2020 15:50:48,-1.63,6.938 11/02/2020 15:51:00,-1.44,6.938 11/02/2020 15:51:12,-1.63,6.922 11/02/2020 15:51:24,-1.44,6.938 11/02/2020 15:51:36,-1.63,6.938 11/02/2020 15:51:48,-1.44,6.938 11/02/2020 15:52:00,-1.63,6.938 11/02/2020 15:52:12,-1.63,6.938 11/02/2020 15:52:24,-1.63,6.938 11/02/2020 15:52:36,-1.63,6.938 11/02/2020 15:52:48,-1.63,6.938 11/02/2020 15:53:00,-1.63,6.938 11/02/2020 15:53:12,-1.69,6.938 11/02/2020 15:53:24,-1.63,6.938 11/02/2020 15:53:36,-1.76,6.938 11/02/2020 15:53:48,-1.63,6.938 11/02/2020 15:54:00,-1.69,6.938 11/02/2020 15:54:12,-1.63,6.938 11/02/2020 15:54:24,-1.63,6.938 11/02/2020 15:54:36,-1.69,6.969 11/02/2020 15:54:48,-1.63,6.938 11/02/2020 15:55:00,-1.63,6.938 11/02/2020 15:55:12,-1.76,6.969 11/02/2020 15:55:24,-1.76,6.969 11/02/2020 15:55:36,-1.69,6.969 11/02/2020 15:55:48,-1.76,6.969 11/02/2020 15:56:00,-1.82,6.969 11/02/2020 15:56:12,-1.69,6.969 11/02/2020 15:56:24,-1.69,6.969 11/02/2020 15:56:36,-1.76,6.969 11/02/2020 15:56:48,-1.69,6.969 11/02/2020 15:57:00,-1.69,6.969 11/02/2020 15:57:12,0.87,6.969 11/02/2020 15:57:24,20.50,6.938 11/02/2020 15:57:36,38.87,6.969 11/02/2020 15:57:48,52.68,6.969 11/02/2020 15:58:00,54.68,6.938 11/02/2020 15:58:12,53.81,6.938 11/02/2020 15:58:24,52.31,6.938 11/02/2020 15:58:36,48.93,6.938 11/02/2020 15:58:48,40.62,6.938 11/02/2020 15:59:00,34.00,6.938 11/02/2020 15:59:12,24.81,6.938 11/02/2020 15:59:24,18.37,6.938 11/02/2020 15:59:36,3.62,6.938 11/02/2020 15:59:48,-0.44,6.969 11/02/2020 16:00:00,-0.76,6.969 11/02/2020 16:00:12,-0.82,6.938 11/02/2020 16:00:24,-0.94,6.969 11/02/2020 16:00:36,-1.07,6.969 11/02/2020 16:00:48,-1.01,6.969 11/02/2020 16:01:00,-1.07,6.969 11/02/2020 16:01:12,-0.01,6.938 11/02/2020 16:01:24,4.12,6.938 11/02/2020 16:01:36,0.75,6.969 11/02/2020 16:01:48,-1.07,6.969 11/02/2020 16:02:00,-0.51,6.938 11/02/2020 16:02:12,-1.19,6.969 11/02/2020 16:02:24,-0.63,6.969 11/02/2020 16:02:36,-1.26,6.969 11/02/2020 16:02:48,3.56,6.938 11/02/2020 16:03:00,-1.26,6.969 11/02/2020 16:03:12,3.50,6.969 11/02/2020 16:03:24,1.06,6.969 11/02/2020 16:03:36,3.12,6.938 11/02/2020 16:03:48,-1.26,6.969 11/02/2020 16:04:00,3.87,6.969 11/02/2020 16:04:12,5.00,6.938 11/02/2020 16:04:24,4.18,6.969 11/02/2020 16:04:36,-1.26,6.969 11/02/2020 16:04:48,2.75,6.969 11/02/2020 16:05:00,4.93,6.938 11/02/2020 16:05:12,4.56,6.938 11/02/2020 16:05:24,-0.38,6.938 11/02/2020 16:05:36,-1.26,6.938 11/02/2020 16:05:48,4.93,6.938 11/02/2020 16:06:00,4.50,6.938 11/02/2020 16:06:12,4.37,6.938 11/02/2020 16:06:24,-1.32,6.969 11/02/2020 16:06:36,0.56,6.969 11/02/2020 16:06:48,5.06,6.969 11/02/2020 16:07:00,4.81,6.969 11/02/2020 16:07:12,4.25,6.969 11/02/2020 16:07:24,-1.26,6.969 11/02/2020 16:07:36,-1.26,6.969 11/02/2020 16:07:48,5.43,6.969 11/02/2020 16:08:00,4.87,6.969 11/02/2020 16:08:12,5.18,6.969 11/02/2020 16:08:24,4.93,6.938 11/02/2020 16:08:36,-1.32,6.969 11/02/2020 16:08:48,-1.32,6.938 11/02/2020 16:09:00,4.25,6.938 11/02/2020 16:09:12,5.81,6.938 11/02/2020 16:09:24,5.50,6.938 11/02/2020 16:09:36,5.18,6.938 11/02/2020 16:09:48,2.75,6.938 11/02/2020 16:10:00,-1.32,6.938 11/02/2020 16:10:12,-1.44,6.938 11/02/2020 16:10:24,5.00,6.938 11/02/2020 16:10:36,5.18,6.938 11/02/2020 16:10:48,5.12,6.938 11/02/2020 16:11:00,-0.44,6.969 11/02/2020 16:11:12,-1.38,6.969 11/02/2020 16:11:24,-1.32,6.969 11/02/2020 16:11:36,-1.38,6.969 11/02/2020 16:11:48,-1.32,6.938 11/02/2020 16:12:00,-1.38,6.938 11/02/2020 16:12:12,-1.44,6.969 11/02/2020 16:12:24,-1.44,6.969 11/02/2020 16:12:36,-1.38,6.938 11/02/2020 16:12:48,-1.44,6.938 11/02/2020 16:13:00,-1.44,6.969 11/02/2020 16:13:12,-1.63,6.969 11/02/2020 16:13:24,-1.44,6.969 11/02/2020 16:13:36,-1.63,6.969 11/02/2020 16:13:48,-1.63,6.969 11/02/2020 16:14:00,15.43,6.969 11/02/2020 16:14:12,34.12,6.969 11/02/2020 16:14:24,50.75,6.969 11/02/2020 16:14:36,54.81,6.969 11/02/2020 16:14:48,60.87,6.969 11/02/2020 16:15:00,59.43,6.969 11/02/2020 16:15:12,50.31,6.969 11/02/2020 16:15:24,38.12,6.938 11/02/2020 16:15:36,30.12,6.969 11/02/2020 16:15:48,21.68,6.969 11/02/2020 16:16:00,11.12,6.938 11/02/2020 16:16:12,-0.38,6.969 11/02/2020 16:16:24,-0.57,6.969 11/02/2020 16:16:36,-0.82,6.969 11/02/2020 16:16:48,-0.88,6.969 11/02/2020 16:17:00,-0.88,6.969 11/02/2020 16:17:12,-0.94,6.969 11/02/2020 16:17:24,-1.01,6.969 11/02/2020 16:17:36,-1.01,6.938 11/02/2020 16:17:48,-1.01,6.938 11/02/2020 16:18:00,-1.07,6.938 11/02/2020 16:18:12,-1.07,6.938 11/02/2020 16:18:24,-1.19,6.969 11/02/2020 16:18:36,-1.19,6.969 11/02/2020 16:18:48,-1.07,6.938 11/02/2020 16:19:00,-1.07,6.969 11/02/2020 16:19:12,-1.19,6.969 11/02/2020 16:19:24,-1.26,6.938 11/02/2020 16:19:36,-1.19,6.938 11/02/2020 16:19:48,-1.26,6.938 11/02/2020 16:20:00,-1.26,6.938 11/02/2020 16:20:12,-1.32,6.938 11/02/2020 16:20:24,-1.32,6.938 11/02/2020 16:20:36,-1.26,6.938 11/02/2020 16:20:48,-1.32,6.938 11/02/2020 16:21:00,-1.38,6.938 11/02/2020 16:21:12,-1.32,6.938 11/02/2020 16:21:24,-1.44,6.938 11/02/2020 16:21:36,-1.44,6.938 11/02/2020 16:21:48,-1.38,6.922 11/02/2020 16:22:00,-1.44,6.922 11/02/2020 16:22:12,-1.38,6.922 11/02/2020 16:22:24,-1.38,6.922 11/02/2020 16:22:36,-1.32,6.938 11/02/2020 16:22:48,-1.44,6.938 11/02/2020 16:23:00,-1.38,6.938 11/02/2020 16:23:12,-1.44,6.938 11/02/2020 16:23:24,-1.44,6.938 11/02/2020 16:23:36,-1.44,6.938 11/02/2020 16:23:48,-1.63,6.938 11/02/2020 16:24:00,-1.44,6.938 11/02/2020 16:24:12,-1.44,6.938 11/02/2020 16:24:24,-1.44,6.938 11/02/2020 16:24:36,-1.44,6.938 11/02/2020 16:24:48,-1.63,6.938 11/02/2020 16:25:00,-1.63,6.938 11/02/2020 16:25:12,-1.63,6.938 11/02/2020 16:25:24,-1.44,6.938 11/02/2020 16:25:36,-1.69,6.938 11/02/2020 16:25:48,-1.44,6.938 11/02/2020 16:26:00,-1.63,6.938 11/02/2020 16:26:12,-1.63,6.938 11/02/2020 16:26:24,-1.63,6.938 11/02/2020 16:26:36,-1.69,6.938 11/02/2020 16:26:48,-1.69,6.938 11/02/2020 16:27:00,-1.63,6.938 11/02/2020 16:27:12,-1.63,6.938 11/02/2020 16:27:24,-1.63,6.938 11/02/2020 16:27:36,-1.63,6.938 11/02/2020 16:27:48,-1.63,6.938 11/02/2020 16:28:00,-1.69,6.938 11/02/2020 16:28:12,-1.69,6.938 11/02/2020 16:28:24,-1.69,6.922 11/02/2020 16:28:36,-1.69,6.922 11/02/2020 16:28:48,-1.63,6.922 11/02/2020 16:29:00,-1.69,6.922 11/02/2020 16:29:12,-1.69,6.938 11/02/2020 16:29:24,-1.69,6.938 11/02/2020 16:29:36,-1.69,6.922 11/02/2020 16:29:48,-1.69,6.938 11/02/2020 16:30:00,-1.69,6.938 11/02/2020 16:30:12,-1.69,6.938 11/02/2020 16:30:24,-1.69,6.938 11/02/2020 16:30:36,-1.69,6.938 11/02/2020 16:30:48,-1.69,6.938 11/02/2020 16:31:00,-1.69,6.938 11/02/2020 16:31:12,-1.69,6.922 11/02/2020 16:31:24,-1.69,6.938 11/02/2020 16:31:36,-1.76,6.938 11/02/2020 16:31:48,-1.69,6.938 11/02/2020 16:32:00,-1.69,6.938 11/02/2020 16:32:12,-1.76,6.938 11/02/2020 16:32:24,-1.69,6.938 11/02/2020 16:32:36,-1.76,6.938 11/02/2020 16:32:48,-1.76,6.938 11/02/2020 16:33:00,-1.76,6.938 11/02/2020 16:33:12,-1.76,6.938 11/02/2020 16:33:24,-1.76,6.938 11/02/2020 16:33:36,-1.76,6.938 11/02/2020 16:33:48,-1.76,6.938 11/02/2020 16:34:00,-1.76,6.938 11/02/2020 16:34:12,-1.76,6.938 11/02/2020 16:34:24,-1.76,6.938 11/02/2020 16:34:36,-1.76,6.938 11/02/2020 16:34:48,-1.76,6.938 11/02/2020 16:35:00,-1.76,6.938 11/02/2020 16:35:12,-1.76,6.938 11/02/2020 16:35:24,-1.76,6.938 11/02/2020 16:35:36,-1.76,6.938 11/02/2020 16:35:48,-1.82,6.938 11/02/2020 16:36:00,-1.76,6.938 11/02/2020 16:36:12,-1.76,6.938 11/02/2020 16:36:24,-1.76,6.938 11/02/2020 16:36:36,-1.82,6.938 11/02/2020 16:36:48,-1.76,6.938 11/02/2020 16:37:00,-1.76,6.938 11/02/2020 16:37:12,-1.76,6.938 11/02/2020 16:37:24,-1.76,6.938 11/02/2020 16:37:36,-1.82,6.938 11/02/2020 16:37:48,-1.82,6.938 11/02/2020 16:38:00,-1.82,6.938 11/02/2020 16:38:12,-1.82,6.938 11/02/2020 16:38:24,-1.82,6.938 11/02/2020 16:38:36,-1.76,6.922 11/02/2020 16:38:48,-1.82,6.938 11/02/2020 16:39:00,-1.76,6.938 11/02/2020 16:39:12,-1.82,6.938 11/02/2020 16:39:24,-1.76,6.938 11/02/2020 16:39:36,-1.82,6.938 11/02/2020 16:39:48,-1.82,6.938 11/02/2020 16:40:00,-1.82,6.938 11/02/2020 16:40:12,-1.82,6.938 11/02/2020 16:40:24,-1.82,6.938 11/02/2020 16:40:36,-1.82,6.938 11/02/2020 16:40:48,-1.82,6.938 11/02/2020 16:41:00,-1.82,6.938 11/02/2020 16:41:12,-1.82,6.938 11/02/2020 16:41:24,-1.82,6.938 11/02/2020 16:41:36,-1.82,6.938 11/02/2020 16:41:48,-1.82,6.938 11/02/2020 16:42:00,-1.82,6.938 11/02/2020 16:42:12,-1.82,6.938 11/02/2020 16:42:24,-1.82,6.938 11/02/2020 16:42:36,-1.82,6.938 11/02/2020 16:42:48,-1.82,6.938 11/02/2020 16:43:00,-1.82,6.938 11/02/2020 16:43:12,-1.82,6.938 11/02/2020 16:43:24,-1.82,6.938 11/02/2020 16:43:36,-1.82,6.922 11/02/2020 16:43:48,-1.82,6.922 11/02/2020 16:44:00,-1.82,6.922 11/02/2020 16:44:12,-1.82,6.922 11/02/2020 16:44:24,-1.88,6.922 11/02/2020 16:44:36,-1.82,6.938 11/02/2020 16:44:48,-1.82,6.938 11/02/2020 16:45:00,-1.88,6.922 11/02/2020 16:45:12,-1.82,6.938 11/02/2020 16:45:24,-1.82,6.922 11/02/2020 16:45:36,-1.82,6.922 11/02/2020 16:45:48,-1.82,6.922 11/02/2020 16:46:00,-1.88,6.922 11/02/2020 16:46:12,-1.82,6.938 11/02/2020 16:46:24,-1.88,6.938 11/02/2020 16:46:36,-1.82,6.938 11/02/2020 16:46:48,-1.82,6.938 11/02/2020 16:47:00,-1.82,6.922 11/02/2020 16:47:12,-1.82,6.938 11/02/2020 16:47:24,-1.88,6.938 11/02/2020 16:47:36,-1.82,6.938 11/02/2020 16:47:48,-1.82,6.938 11/02/2020 16:48:00,-1.88,6.938 11/02/2020 16:48:12,-1.88,6.938 11/02/2020 16:48:24,-1.88,6.938 11/02/2020 16:48:36,-1.88,6.938 11/02/2020 16:48:48,-1.82,6.938 11/02/2020 16:49:00,-1.82,6.938 11/02/2020 16:49:12,-1.82,6.938 11/02/2020 16:49:24,-1.82,6.938 11/02/2020 16:49:36,-1.88,6.938 11/02/2020 16:49:48,-1.82,6.938 11/02/2020 16:50:00,-1.82,6.938 11/02/2020 16:50:12,-1.88,6.938 11/02/2020 16:50:24,-1.82,6.938 11/02/2020 16:50:36,-1.88,6.938 11/02/2020 16:50:48,-1.88,6.938 11/02/2020 16:51:00,-1.88,6.938 11/02/2020 16:51:12,-1.88,6.938 11/02/2020 16:51:24,-1.82,6.938 11/02/2020 16:51:36,-1.88,6.938 11/02/2020 16:51:48,-1.88,6.938 11/02/2020 16:52:00,-1.88,6.938 11/02/2020 16:52:12,-1.88,6.938 11/02/2020 16:52:24,-1.88,6.938 11/02/2020 16:52:36,-1.88,6.938 11/02/2020 16:52:48,-1.88,6.938 11/02/2020 16:53:00,-1.88,6.938 11/02/2020 16:53:12,-1.88,6.938 11/02/2020 16:53:24,-1.88,6.938 11/02/2020 16:53:36,-1.88,6.938 11/02/2020 16:53:48,-1.88,6.938 11/02/2020 16:54:00,-1.88,6.938 11/02/2020 16:54:12,-1.88,6.938 11/02/2020 16:54:24,-1.88,6.938 11/02/2020 16:54:36,-1.88,6.938 11/02/2020 16:54:48,-1.88,6.938 11/02/2020 16:55:00,-1.88,6.969 11/02/2020 16:55:12,-1.88,6.938 11/02/2020 16:55:24,-1.88,6.938 11/02/2020 16:55:36,-1.88,6.938 11/02/2020 16:55:48,-1.88,6.938 11/02/2020 16:56:00,-1.88,6.938 11/02/2020 16:56:12,-1.88,6.938 11/02/2020 16:56:24,-1.88,6.938 11/02/2020 16:56:36,-1.88,6.938 11/02/2020 16:56:48,-1.88,6.938 11/02/2020 16:57:00,-1.88,6.938 11/02/2020 16:57:12,-1.88,6.938 11/02/2020 16:57:24,-1.88,6.938 11/02/2020 16:57:36,-1.82,6.938 11/02/2020 16:57:48,-1.88,6.938 11/02/2020 16:58:00,-1.88,6.938 11/02/2020 16:58:12,-1.88,6.938 11/02/2020 16:58:24,-1.88,6.938 11/02/2020 16:58:36,-2.07,6.938 11/02/2020 16:58:48,-1.88,6.938 11/02/2020 16:59:00,-1.88,6.938 11/02/2020 16:59:12,-1.88,6.938 11/02/2020 16:59:24,-1.88,6.938 11/02/2020 16:59:36,-1.88,6.938 11/02/2020 16:59:48,-1.88,6.938 11/02/2020 17:00:00,-1.88,6.938 11/02/2020 17:00:12,-1.82,6.938 11/02/2020 17:00:24,-1.88,6.938 11/02/2020 17:00:36,-1.88,6.938 11/02/2020 17:00:48,-1.88,6.938 11/02/2020 17:01:00,-1.88,6.938 11/02/2020 17:01:12,-1.88,6.938 11/02/2020 17:01:24,-2.01,6.938 11/02/2020 17:01:36,-1.88,6.938 11/02/2020 17:01:48,-1.88,6.938 11/02/2020 17:02:00,-2.01,6.938 11/02/2020 17:02:12,-1.88,6.938 11/02/2020 17:02:24,-1.88,6.938 11/02/2020 17:02:36,-1.88,6.938 11/02/2020 17:02:48,-1.88,6.938 11/02/2020 17:03:00,-1.88,6.938 11/02/2020 17:03:12,-1.88,6.938 11/02/2020 17:03:24,-1.88,6.969 11/02/2020 17:03:36,-1.88,6.938 11/02/2020 17:03:48,-1.88,6.938 11/02/2020 17:04:00,-1.88,6.938 11/02/2020 17:04:12,-1.88,6.969 11/02/2020 17:04:24,-1.88,6.938 11/02/2020 17:04:36,-1.88,6.938 11/02/2020 17:04:48,-2.01,6.938 11/02/2020 17:05:00,-1.88,6.969 11/02/2020 17:05:12,-2.01,6.938 11/02/2020 17:05:24,-1.88,6.969 11/02/2020 17:05:36,-1.88,6.969 11/02/2020 17:05:48,-1.88,6.938 11/02/2020 17:06:00,-1.88,6.938 11/02/2020 17:06:12,-2.01,6.969 11/02/2020 17:06:24,-1.88,6.938 11/02/2020 17:06:36,-1.88,6.938 11/02/2020 17:06:48,-1.88,6.938 11/02/2020 17:07:00,-1.88,6.938 11/02/2020 17:07:12,-1.88,6.938 11/02/2020 17:07:24,-1.88,6.938 11/02/2020 17:07:36,-1.88,6.938 11/02/2020 17:07:48,-1.88,6.938 11/02/2020 17:08:00,-1.88,6.938 11/02/2020 17:08:12,-1.88,6.938 11/02/2020 17:08:24,-1.88,6.938 11/02/2020 17:08:36,-1.88,6.938 11/02/2020 17:08:48,-1.88,6.938 11/02/2020 17:09:00,-1.88,6.938 11/02/2020 17:09:12,-2.01,6.938 11/02/2020 17:09:24,-1.88,6.938 11/02/2020 17:09:36,-1.88,6.938 11/02/2020 17:09:48,-2.01,6.938 11/02/2020 17:10:00,-1.88,6.938 11/02/2020 17:10:12,-1.88,6.938 11/02/2020 17:10:24,-1.88,6.938 11/02/2020 17:10:36,-1.88,6.938 11/02/2020 17:10:48,-1.88,6.938 11/02/2020 17:11:00,-1.88,6.938 11/02/2020 17:11:12,-1.88,6.938 11/02/2020 17:11:24,-1.88,6.938 11/02/2020 17:11:36,-2.01,6.938 11/02/2020 17:11:48,-1.88,6.938 11/02/2020 17:12:00,-1.88,6.938 11/02/2020 17:12:12,-1.88,6.938 11/02/2020 17:12:24,-2.01,6.938 11/02/2020 17:12:36,-2.01,6.938 11/02/2020 17:12:48,-2.01,6.938 11/02/2020 17:13:00,-1.88,6.938 11/02/2020 17:13:12,-1.88,6.938 11/02/2020 17:13:24,-1.88,6.938 11/02/2020 17:13:36,-1.88,6.938 11/02/2020 17:13:48,-2.01,6.938 11/02/2020 17:14:00,-1.88,6.938 11/02/2020 17:14:12,-2.01,6.938 11/02/2020 17:14:24,-2.01,6.938 11/02/2020 17:14:36,-2.01,6.938 11/02/2020 17:14:48,-2.01,6.938 11/02/2020 17:15:00,-1.88,6.938 11/02/2020 17:15:12,-1.88,6.938 11/02/2020 17:15:24,-1.88,6.938 11/02/2020 17:15:36,-2.01,6.938 11/02/2020 17:15:48,-2.01,6.938 11/02/2020 17:16:00,-2.07,6.938 11/02/2020 17:16:12,-2.01,6.938 11/02/2020 17:16:24,-1.88,6.938 11/02/2020 17:16:36,-2.01,6.938 11/02/2020 17:16:48,-1.88,6.938 11/02/2020 17:17:00,-1.88,6.938 11/02/2020 17:17:12,-1.88,6.938 11/02/2020 17:17:24,-1.88,6.938 11/02/2020 17:17:36,-2.01,6.938 11/02/2020 17:17:48,-1.88,6.938 11/02/2020 17:18:00,-2.01,6.938 11/02/2020 17:18:12,-2.01,6.938 11/02/2020 17:18:24,-1.88,6.938 11/02/2020 17:18:36,-2.01,6.938 11/02/2020 17:18:48,-2.01,6.938 11/02/2020 17:19:00,-2.01,6.938 11/02/2020 17:19:12,-2.01,6.938 11/02/2020 17:19:24,-2.01,6.938 11/02/2020 17:19:36,-2.01,6.938 11/02/2020 17:19:48,-2.01,6.938 11/02/2020 17:20:00,-2.01,6.938 11/02/2020 17:20:12,-2.01,6.938 11/02/2020 17:20:24,-2.01,6.938 11/02/2020 17:20:36,-2.01,6.938 11/02/2020 17:20:48,-2.01,6.938 11/02/2020 17:21:00,-2.01,6.938 11/02/2020 17:21:12,-2.01,6.938 11/02/2020 17:21:24,-2.01,6.938 11/02/2020 17:21:36,-2.01,6.938 11/02/2020 17:21:48,-2.01,6.938 11/02/2020 17:22:00,-2.01,6.938 11/02/2020 17:22:12,-2.01,6.938 11/02/2020 17:22:24,-2.01,6.938 11/02/2020 17:22:36,-2.01,6.938 11/02/2020 17:22:48,-2.01,6.938 11/02/2020 17:23:00,-2.01,6.938 11/02/2020 17:23:12,-2.01,6.938 11/02/2020 17:23:24,-2.01,6.969 11/02/2020 17:23:36,-2.01,6.969 11/02/2020 17:23:48,-2.01,6.938 11/02/2020 17:24:00,-2.01,6.938 11/02/2020 17:24:12,-2.01,6.969 11/02/2020 17:24:24,-1.88,6.969 11/02/2020 17:24:36,-2.01,6.969 11/02/2020 17:24:48,-2.01,6.969 11/02/2020 17:25:00,-2.01,6.938 11/02/2020 17:25:12,-2.01,6.969 11/02/2020 17:25:24,-2.01,6.938 11/02/2020 17:25:36,-2.01,6.938 11/02/2020 17:25:48,-2.01,6.969 11/02/2020 17:26:00,-2.07,6.938 11/02/2020 17:26:12,-2.01,6.938 11/02/2020 17:26:24,-2.01,6.938 11/02/2020 17:26:36,-2.01,6.938 11/02/2020 17:26:48,-2.01,6.938 11/02/2020 17:27:00,-2.01,6.938 11/02/2020 17:27:12,-2.01,6.938 11/02/2020 17:27:24,-2.01,6.938 11/02/2020 17:27:36,-2.07,6.938 11/02/2020 17:27:48,-2.01,6.938 11/02/2020 17:28:00,-2.07,6.938 11/02/2020 17:28:12,-2.01,6.938 11/02/2020 17:28:24,-2.01,6.938 11/02/2020 17:28:36,-2.01,6.938 11/02/2020 17:28:48,-2.01,6.938 11/02/2020 17:29:00,-2.01,6.938 11/02/2020 17:29:12,-2.01,6.938 11/02/2020 17:29:24,-2.01,6.938 11/02/2020 17:29:36,-2.01,6.938 11/02/2020 17:29:48,-2.07,6.938 11/02/2020 17:30:00,-2.01,6.938 11/02/2020 17:30:12,-2.01,6.938 11/02/2020 17:30:24,-2.07,6.938 11/02/2020 17:30:36,-2.07,6.922 11/02/2020 17:30:48,-2.01,6.922 11/02/2020 17:31:00,-2.01,6.922 11/02/2020 17:31:12,-2.07,6.922 11/02/2020 17:31:24,-2.01,6.922 11/02/2020 17:31:36,-2.01,6.922 11/02/2020 17:31:48,-2.01,6.922 11/02/2020 17:32:00,-2.07,6.922 11/02/2020 17:32:12,-2.07,6.719 11/02/2020 17:32:24,-2.13,6.672 11/02/2020 17:32:36,-2.13,6.578 11/02/2020 17:32:48,-2.07,6.688 11/02/2020 17:33:00,-2.01,7.031 11/02/2020 17:33:12,-2.13,7.734 11/02/2020 17:33:24,-2.13,8.156 11/02/2020 17:33:36,-2.07,8.469 11/02/2020 17:33:48,-2.13,9.125 11/02/2020 17:34:00,-2.13,9.922 11/02/2020 17:34:12,-2.13,10.984 11/02/2020 17:34:24,-2.19,12.047 11/02/2020 17:34:36,-2.19,13.078 11/02/2020 17:34:48,-2.26,14.047 11/02/2020 17:35:00,-2.38,14.891 11/02/2020 17:35:12,-2.51,15.641 11/02/2020 17:35:24,-2.57,16.016 11/02/2020 17:35:36,-2.32,16.125 11/02/2020 17:35:48,-2.57,16.547 11/02/2020 17:36:00,-2.51,16.547 11/02/2020 17:36:12,-2.51,17.000 11/02/2020 17:36:24,-2.38,17.484 11/02/2020 17:36:36,-2.51,17.922 11/02/2020 17:36:48,-2.38,18.234 11/02/2020 17:37:00,-2.57,18.516 11/02/2020 17:37:12,-2.51,18.859 11/02/2020 17:37:24,-2.38,19.219 11/02/2020 17:37:36,-2.38,19.484 11/02/2020 17:37:48,-2.57,19.766 11/02/2020 17:38:00,-2.51,20.063 11/02/2020 17:38:12,-2.51,20.297 11/02/2020 17:38:24,-2.57,20.547 11/02/2020 17:38:36,-2.51,20.734 11/02/2020 17:38:48,-2.57,20.297 11/02/2020 17:39:00,-2.38,20.078 11/02/2020 17:39:12,-2.38,20.297 11/02/2020 17:39:24,-3.13,18.281 11/02/2020 17:39:36,-2.38,15.641 11/02/2020 17:39:48,-2.26,14.750 11/02/2020 17:40:00,-2.26,14.531 11/02/2020 17:40:12,-2.26,14.766 11/02/2020 17:40:24,-2.19,15.219 11/02/2020 17:40:36,-2.32,15.719 11/02/2020 17:40:48,-2.26,16.219 11/02/2020 17:41:00,-2.38,16.719 11/02/2020 17:41:12,-2.26,17.188 11/02/2020 17:41:24,-2.32,17.656 11/02/2020 17:41:36,-2.32,18.109 11/02/2020 17:41:48,-2.51,18.500 11/02/2020 17:42:00,-2.38,18.813 11/02/2020 17:42:12,-2.38,19.141 11/02/2020 17:42:24,-2.32,19.422 11/02/2020 17:42:36,-2.51,19.656 11/02/2020 17:42:48,-2.51,19.844 11/02/2020 17:43:00,-2.38,20.047 11/02/2020 17:43:12,-2.32,20.234 11/02/2020 17:43:24,-2.32,20.391 11/02/2020 17:43:36,-2.38,20.391 11/02/2020 17:43:48,-2.32,20.391 11/02/2020 17:44:00,-2.32,20.406 11/02/2020 17:44:12,-2.32,20.406 11/02/2020 17:44:24,-2.32,20.469 11/02/2020 17:44:36,-2.51,20.547 11/02/2020 17:44:48,-2.51,20.641 11/02/2020 17:45:00,-2.51,20.672 11/02/2020 17:45:12,-2.51,20.641 11/02/2020 17:45:24,-2.38,20.578 11/02/2020 17:45:36,-2.38,20.563 11/02/2020 17:45:48,-2.38,20.641 11/02/2020 17:46:00,-2.38,20.719 11/02/2020 17:46:12,-2.38,20.781 11/02/2020 17:46:24,-2.38,20.781 11/02/2020 17:46:36,-2.38,20.844 11/02/2020 17:46:48,-2.38,20.938 11/02/2020 17:47:00,-2.32,20.953 11/02/2020 17:47:12,-2.38,20.953 11/02/2020 17:47:24,-2.32,20.938 11/02/2020 17:47:36,-2.32,20.953 11/02/2020 17:47:48,-2.32,21.016 11/02/2020 17:48:00,-2.32,21.031 11/02/2020 17:48:12,-2.32,21.031 11/02/2020 17:48:24,-2.51,20.719 11/02/2020 17:48:36,-2.51,20.500 11/02/2020 17:48:48,-2.32,20.438 11/02/2020 17:49:00,-2.32,20.359 11/02/2020 17:49:12,-2.32,20.328 11/02/2020 17:49:24,-2.32,20.297 11/02/2020 17:49:36,-2.26,20.344 11/02/2020 17:49:48,-2.26,20.406 11/02/2020 17:50:00,-2.26,20.438 11/02/2020 17:50:12,-2.26,20.453 11/02/2020 17:50:24,-2.38,20.500 11/02/2020 17:50:36,-2.38,20.547 11/02/2020 17:50:48,-2.38,20.563 11/02/2020 17:51:00,-2.38,20.563 11/02/2020 17:51:12,-2.38,20.563 11/02/2020 17:51:24,-2.63,20.328 11/02/2020 17:51:36,-2.51,19.672 11/02/2020 17:51:48,-2.51,19.719 11/02/2020 17:52:00,-2.38,19.875 11/02/2020 17:52:12,-2.38,20.078 11/02/2020 17:52:24,-2.32,20.281 11/02/2020 17:52:36,-2.32,20.453 11/02/2020 17:52:48,-2.38,20.609 11/02/2020 17:53:00,-2.38,20.734 11/02/2020 17:53:12,-2.38,20.844 11/02/2020 17:53:24,-2.32,20.953 11/02/2020 17:53:36,-2.32,21.078 11/02/2020 17:53:48,-2.32,21.141 11/02/2020 17:54:00,-2.32,21.219 11/02/2020 17:54:12,-2.32,21.281 11/02/2020 17:54:24,-2.26,21.344 11/02/2020 17:54:36,-2.26,21.406 11/02/2020 17:54:48,-2.26,21.406 11/02/2020 17:55:00,-2.26,21.406 11/02/2020 17:55:12,-2.26,21.438 11/02/2020 17:55:24,-2.51,21.500 11/02/2020 17:55:36,-2.51,21.516 11/02/2020 17:55:48,-2.57,21.547 11/02/2020 17:56:00,-2.51,21.547 11/02/2020 17:56:12,-2.51,21.547 11/02/2020 17:56:24,-2.51,21.563 11/02/2020 17:56:36,-2.51,21.578 11/02/2020 17:56:48,-2.51,21.578 11/02/2020 17:57:00,-2.51,21.609 11/02/2020 17:57:12,-2.51,21.578 11/02/2020 17:57:24,-2.51,21.547 11/02/2020 17:57:36,-2.32,21.359 11/02/2020 17:57:48,-2.32,21.109 11/02/2020 17:58:00,-2.32,21.000 11/02/2020 17:58:12,-2.32,20.953 11/02/2020 17:58:24,-2.38,20.938 11/02/2020 17:58:36,-2.38,20.844 11/02/2020 17:58:48,-2.38,20.844 11/02/2020 17:59:00,-2.38,20.859 11/02/2020 17:59:12,-2.38,20.906 11/02/2020 17:59:24,-2.32,20.953 11/02/2020 17:59:36,-2.32,20.953 11/02/2020 17:59:48,-2.38,20.953 11/02/2020 18:00:00,-2.38,20.953 11/02/2020 18:00:12,-2.69,19.781 11/02/2020 18:00:24,-2.51,18.563 11/02/2020 18:00:36,-2.26,18.109 11/02/2020 18:00:48,-2.26,17.922 11/02/2020 18:01:00,-2.26,17.813 11/02/2020 18:01:12,-2.32,17.797 11/02/2020 18:01:24,-2.32,17.891 11/02/2020 18:01:36,-2.32,18.063 11/02/2020 18:01:48,-2.26,18.281 11/02/2020 18:02:00,-2.26,18.453 11/02/2020 18:02:12,-2.51,18.609 11/02/2020 18:02:24,-2.38,18.797 11/02/2020 18:02:36,-2.38,18.969 11/02/2020 18:02:48,-2.38,19.156 11/02/2020 18:03:00,-2.32,19.359 11/02/2020 18:03:12,-2.57,19.547 11/02/2020 18:03:24,-2.51,19.719 11/02/2020 18:03:36,-2.51,19.891 11/02/2020 18:03:48,-2.51,20.016 11/02/2020 18:04:00,-2.51,20.172 11/02/2020 18:04:12,-2.38,20.297 11/02/2020 18:04:24,-2.32,20.391 11/02/2020 18:04:36,-2.57,20.500 11/02/2020 18:04:48,-2.51,20.516 11/02/2020 18:05:00,-2.51,20.516 11/02/2020 18:05:12,-2.57,20.516 11/02/2020 18:05:24,-2.32,20.438 11/02/2020 18:05:36,-2.32,20.391 11/02/2020 18:05:48,-2.32,20.406 11/02/2020 18:06:00,-2.32,20.406 11/02/2020 18:06:12,-2.32,20.391 11/02/2020 18:06:24,-2.26,20.281 11/02/2020 18:06:36,-2.63,19.844 11/02/2020 18:06:48,-2.38,19.453 11/02/2020 18:07:00,-2.63,19.641 11/02/2020 18:07:12,-2.38,19.313 11/02/2020 18:07:24,-2.38,19.391 11/02/2020 18:07:36,-2.63,19.594 11/02/2020 18:07:48,-2.57,19.656 11/02/2020 18:08:00,-2.57,19.734 11/02/2020 18:08:12,-2.51,19.844 11/02/2020 18:08:24,-2.51,19.984 11/02/2020 18:08:36,-2.38,20.125 11/02/2020 18:08:48,-2.57,20.047 11/02/2020 18:09:00,-2.57,19.813 11/02/2020 18:09:12,-2.57,19.953 11/02/2020 18:09:24,-2.51,18.625 11/02/2020 18:09:36,-2.32,18.328 11/02/2020 18:09:48,-2.32,18.359 11/02/2020 18:10:00,-2.57,18.563 11/02/2020 18:10:12,-2.51,18.781 11/02/2020 18:10:24,-2.38,18.969 11/02/2020 18:10:36,-2.38,19.203 11/02/2020 18:10:48,-2.32,19.328 11/02/2020 18:11:00,-2.57,19.531 11/02/2020 18:11:12,-2.57,19.719 11/02/2020 18:11:24,-2.51,19.906 11/02/2020 18:11:36,-2.51,20.078 11/02/2020 18:11:48,-2.63,19.250 11/02/2020 18:12:00,-2.38,18.688 11/02/2020 18:12:12,-2.38,18.859 11/02/2020 18:12:24,-2.69,18.578 11/02/2020 18:12:36,-2.32,18.000 11/02/2020 18:12:48,-2.32,18.125 11/02/2020 18:13:00,-2.38,18.266 11/02/2020 18:13:12,-2.32,18.266 11/02/2020 18:13:24,-2.32,18.438 11/02/2020 18:13:36,-2.51,18.641 11/02/2020 18:13:48,-2.38,18.844 11/02/2020 18:14:00,-2.38,19.094 11/02/2020 18:14:12,-2.32,19.359 11/02/2020 18:14:24,-2.57,19.594 11/02/2020 18:14:36,-2.51,19.766 11/02/2020 18:14:48,-2.51,19.875 11/02/2020 18:15:00,-2.51,20.016 11/02/2020 18:15:12,-2.38,20.172 11/02/2020 18:15:24,-2.38,20.297 11/02/2020 18:15:36,-2.32,20.469 11/02/2020 18:15:48,-2.51,20.625 11/02/2020 18:16:00,-2.51,20.797 11/02/2020 18:16:12,-2.51,20.938 11/02/2020 18:16:24,-2.38,21.031 11/02/2020 18:16:36,-2.51,20.797 11/02/2020 18:16:48,-2.69,19.984 11/02/2020 18:17:00,-2.38,19.031 11/02/2020 18:17:12,-2.76,18.672 11/02/2020 18:17:24,-3.26,15.391 11/02/2020 18:17:36,-2.57,11.047 11/02/2020 18:17:48,-2.26,8.984 11/02/2020 18:18:00,-2.13,7.969 11/02/2020 18:18:12,-2.01,7.453 11/02/2020 18:18:24,-2.01,7.203 11/02/2020 18:18:36,-2.07,7.078 11/02/2020 18:18:48,-2.01,7.000 11/02/2020 18:19:00,-2.01,6.984 11/02/2020 18:19:12,-0.07,6.969 11/02/2020 18:19:24,-0.63,6.969 11/02/2020 18:19:36,-2.01,6.969 11/02/2020 18:19:48,-2.01,6.969 11/02/2020 18:20:00,-2.01,6.938 11/02/2020 18:20:12,-2.01,6.938 11/02/2020 18:20:24,-2.01,6.938 11/02/2020 18:20:36,-2.01,6.938 11/02/2020 18:20:48,-2.07,6.938 11/02/2020 18:21:00,-2.07,6.938 11/02/2020 18:21:12,-2.07,6.938 11/02/2020 18:21:24,-2.01,6.938 11/02/2020 18:21:36,-2.01,6.938 11/02/2020 18:21:48,-2.07,6.938 11/02/2020 18:22:00,-2.07,6.938 11/02/2020 18:22:12,-2.07,6.938 11/02/2020 18:22:24,-2.01,6.938 11/02/2020 18:22:36,-2.01,6.938 11/02/2020 18:22:48,-2.01,6.938 11/02/2020 18:23:00,-2.01,6.938 11/02/2020 18:23:12,-2.01,6.938 11/02/2020 18:23:24,-2.01,6.938 11/02/2020 18:23:36,-2.01,6.938 11/02/2020 18:23:48,-2.07,6.938 11/02/2020 18:24:00,-2.07,6.938 11/02/2020 18:24:12,-2.01,6.938 11/02/2020 18:24:24,-2.07,6.938 11/02/2020 18:24:36,-2.01,6.938 11/02/2020 18:24:48,-2.07,6.938 11/02/2020 18:25:00,-2.07,6.938 11/02/2020 18:25:12,-2.07,6.938 11/02/2020 18:25:24,-2.07,6.938 11/02/2020 18:25:36,-2.07,6.938 11/02/2020 18:25:48,-2.01,6.938 11/02/2020 18:26:00,-2.07,6.938 11/02/2020 18:26:12,-2.01,6.938 11/02/2020 18:26:24,-2.07,6.938 11/02/2020 18:26:36,-2.01,6.938 11/02/2020 18:26:48,-2.07,6.938 11/02/2020 18:27:00,-2.07,6.938 11/02/2020 18:27:12,-2.07,6.938 11/02/2020 18:27:24,-2.07,6.938 11/02/2020 18:27:36,-2.07,6.938 11/02/2020 18:27:48,-2.07,6.938 11/02/2020 18:28:00,-2.07,6.938 11/02/2020 18:28:12,-2.07,6.938 11/02/2020 18:28:24,-2.07,6.938 11/02/2020 18:28:36,-2.07,6.938 11/02/2020 18:28:48,-2.07,6.938 11/02/2020 18:29:00,-2.07,6.938 11/02/2020 18:29:12,-2.07,6.938 11/02/2020 18:29:24,-2.07,6.938 11/02/2020 18:29:36,-2.07,6.938 11/02/2020 18:29:48,-2.07,6.938 11/02/2020 18:30:00,-2.07,6.938 11/02/2020 18:30:12,-2.07,6.938 11/02/2020 18:30:24,-2.07,6.938 11/02/2020 18:30:36,-2.07,6.922 11/02/2020 18:30:48,-2.07,6.938 11/02/2020 18:31:00,-2.07,6.922 11/02/2020 18:31:12,-2.07,6.922 11/02/2020 18:31:24,-2.07,6.938 11/02/2020 18:31:36,-2.07,6.938 11/02/2020 18:31:48,-2.07,6.938 11/02/2020 18:32:00,-2.07,6.938 11/02/2020 18:32:12,-2.07,6.938 11/02/2020 18:32:24,-2.07,6.938 11/02/2020 18:32:36,-2.07,6.938 11/02/2020 18:32:48,-2.07,6.938 11/02/2020 18:33:00,-2.07,6.938 11/02/2020 18:33:12,-2.07,6.938 11/02/2020 18:33:24,-2.07,6.938 11/02/2020 18:33:36,-2.07,6.938 11/02/2020 18:33:48,-2.07,6.938 11/02/2020 18:34:00,-2.07,6.938 11/02/2020 18:34:12,-2.07,6.938 11/02/2020 18:34:24,-2.07,6.938 11/02/2020 18:34:36,-2.07,6.938 11/02/2020 18:34:48,-2.07,6.938 11/02/2020 18:35:00,-2.07,6.938 11/02/2020 18:35:12,-2.07,6.938 11/02/2020 18:35:24,-2.07,6.938 11/02/2020 18:35:36,-2.07,6.938 11/02/2020 18:35:48,-2.07,6.938 11/02/2020 18:36:00,-2.07,6.938 11/02/2020 18:36:12,-2.07,6.938 11/02/2020 18:36:24,-2.07,6.938 11/02/2020 18:36:36,-2.07,6.938 11/02/2020 18:36:48,-2.07,6.938 11/02/2020 18:37:00,-2.07,6.938 11/02/2020 18:37:12,-2.07,6.938 11/02/2020 18:37:24,-2.07,6.938 11/02/2020 18:37:36,-2.07,6.938 11/02/2020 18:37:48,-2.07,6.938 11/02/2020 18:38:00,-2.07,6.938 11/02/2020 18:38:12,-2.13,6.938 11/02/2020 18:38:24,-2.07,6.938 11/02/2020 18:38:36,-2.07,6.938 11/02/2020 18:38:48,-2.07,6.938 11/02/2020 18:39:00,-2.07,6.938 11/02/2020 18:39:12,-2.13,6.938 11/02/2020 18:39:24,-2.07,6.938 11/02/2020 18:39:36,-2.07,6.938 11/02/2020 18:39:48,-2.07,6.938 11/02/2020 18:40:00,-2.13,6.938 11/02/2020 18:40:12,-2.07,6.938 11/02/2020 18:40:24,-2.07,6.938 11/02/2020 18:40:36,-2.13,6.938 11/02/2020 18:40:48,-2.13,6.938 11/02/2020 18:41:00,-2.07,6.938 11/02/2020 18:41:12,-2.13,6.938 11/02/2020 18:41:24,-2.07,6.922 11/02/2020 18:41:36,-2.07,6.922 11/02/2020 18:41:48,-2.13,6.938 11/02/2020 18:42:00,-2.13,6.938 11/02/2020 18:42:12,-2.13,6.938 11/02/2020 18:42:24,-2.07,6.938 11/02/2020 18:42:36,-2.13,6.938 11/02/2020 18:42:48,-2.13,6.938 11/02/2020 18:43:00,-2.07,6.938 11/02/2020 18:43:12,-2.13,6.938 11/02/2020 18:43:24,-2.13,6.938 11/02/2020 18:43:36,-2.07,6.938 11/02/2020 18:43:48,-2.07,6.938 11/02/2020 18:44:00,-2.13,6.938 11/02/2020 18:44:12,-2.07,6.938 11/02/2020 18:44:24,-2.13,6.938 11/02/2020 18:44:36,-2.07,6.938 11/02/2020 18:44:48,-2.13,6.922 11/02/2020 18:45:00,-2.13,6.938 11/02/2020 18:45:12,-2.13,6.938 11/02/2020 18:45:24,-2.13,6.938 11/02/2020 18:45:36,-2.13,6.938 11/02/2020 18:45:48,-2.13,6.938 11/02/2020 18:46:00,-2.13,6.938 11/02/2020 18:46:12,-2.13,6.938 11/02/2020 18:46:24,-2.07,6.938 11/02/2020 18:46:36,-2.07,6.938 11/02/2020 18:46:48,-2.13,6.938 11/02/2020 18:47:00,-2.07,6.938 11/02/2020 18:47:12,-2.13,6.938 11/02/2020 18:47:24,-2.07,6.938 11/02/2020 18:47:36,-2.07,6.938 11/02/2020 18:47:48,-2.13,6.938 11/02/2020 18:48:00,-2.07,6.938 11/02/2020 18:48:12,-2.13,6.938 11/02/2020 18:48:24,-2.07,6.938 11/02/2020 18:48:36,-2.13,6.938 11/02/2020 18:48:48,-2.13,6.938 11/02/2020 18:49:00,-2.13,6.938 11/02/2020 18:49:12,-2.13,6.938 11/02/2020 18:49:24,-2.13,6.938 11/02/2020 18:49:36,-2.13,6.938 11/02/2020 18:49:48,-2.13,6.938 11/02/2020 18:50:00,-2.07,6.938 11/02/2020 18:50:12,-2.13,6.938 11/02/2020 18:50:24,-2.13,6.938 11/02/2020 18:50:36,-2.13,6.938 11/02/2020 18:50:48,-2.13,6.938 11/02/2020 18:51:00,-2.13,6.938 11/02/2020 18:51:12,-2.13,6.938 11/02/2020 18:51:24,-2.13,6.938 11/02/2020 18:51:36,-2.07,6.938 11/02/2020 18:51:48,-2.13,6.938 11/02/2020 18:52:00,-2.13,6.938 11/02/2020 18:52:12,-2.13,6.938 11/02/2020 18:52:24,-2.13,6.938 11/02/2020 18:52:36,-2.13,6.938 11/02/2020 18:52:48,-2.13,6.938 11/02/2020 18:53:00,-2.13,6.938 11/02/2020 18:53:12,-2.13,6.938 11/02/2020 18:53:24,-2.13,6.938 11/02/2020 18:53:36,-2.13,6.938 11/02/2020 18:53:48,-2.13,6.938 11/02/2020 18:54:00,-2.13,6.938 11/02/2020 18:54:12,-2.13,6.938 11/02/2020 18:54:24,-2.13,6.938 11/02/2020 18:54:36,-2.13,6.938 11/02/2020 18:54:48,-2.13,6.938 11/02/2020 18:55:00,-2.13,6.938 11/02/2020 18:55:12,-2.13,6.922 11/02/2020 18:55:24,-2.13,6.938 11/02/2020 18:55:36,-2.13,6.938 11/02/2020 18:55:48,-2.13,6.922 11/02/2020 18:56:00,-2.13,6.922 11/02/2020 18:56:12,-2.13,6.922 11/02/2020 18:56:24,-2.13,6.922 11/02/2020 18:56:36,-2.13,6.922 11/02/2020 18:56:48,-2.13,6.922 11/02/2020 18:57:00,-2.19,6.922 11/02/2020 18:57:12,-2.13,6.922 11/02/2020 18:57:24,-2.13,6.938 11/02/2020 18:57:36,-2.13,6.938 11/02/2020 18:57:48,-2.13,6.938 11/02/2020 18:58:00,-2.13,6.922 11/02/2020 18:58:12,-2.13,6.922 11/02/2020 18:58:24,-2.13,6.938 11/02/2020 18:58:36,-2.13,6.938 11/02/2020 18:58:48,-2.13,6.938 11/02/2020 18:59:00,-2.13,6.938 11/02/2020 18:59:12,-2.13,6.938 11/02/2020 18:59:24,-2.13,6.938 11/02/2020 18:59:36,-2.13,6.938 11/02/2020 18:59:48,-2.13,6.938 11/02/2020 19:00:00,-2.13,6.938 11/02/2020 19:00:12,-2.13,6.938 11/02/2020 19:00:24,-2.13,6.938 11/02/2020 19:00:36,-2.13,6.938 11/02/2020 19:00:48,-2.13,6.922 11/02/2020 19:01:00,-2.13,6.938 11/02/2020 19:01:12,-2.13,6.938 11/02/2020 19:01:24,-2.13,6.938 11/02/2020 19:01:36,-2.13,6.938 11/02/2020 19:01:48,-2.13,6.922 11/02/2020 19:02:00,-2.13,6.922 11/02/2020 19:02:12,-2.13,6.922 11/02/2020 19:02:24,-2.13,6.922 11/02/2020 19:02:36,-2.13,6.922 11/02/2020 19:02:48,-2.13,6.922 11/02/2020 19:03:00,-2.13,6.922 11/02/2020 19:03:12,-2.19,6.922 11/02/2020 19:03:24,-2.13,6.938 11/02/2020 19:03:36,-2.13,6.938 11/02/2020 19:03:48,-2.13,6.922 11/02/2020 19:04:00,-2.13,6.922 11/02/2020 19:04:12,-2.13,6.922 11/02/2020 19:04:24,-2.13,6.938 11/02/2020 19:04:36,-2.13,6.938 11/02/2020 19:04:48,-2.13,6.922 11/02/2020 19:05:00,-2.07,6.938 11/02/2020 19:05:12,-2.13,6.938 11/02/2020 19:05:24,-2.13,6.938 11/02/2020 19:05:36,-2.13,6.938 11/02/2020 19:05:48,-2.13,6.938 11/02/2020 19:06:00,-2.13,6.938 11/02/2020 19:06:12,-2.13,6.922 11/02/2020 19:06:24,-2.13,6.938 11/02/2020 19:06:36,-2.13,6.938 11/02/2020 19:06:48,-2.13,6.938 11/02/2020 19:07:00,-2.13,6.938 11/02/2020 19:07:12,-2.07,6.922 11/02/2020 19:07:24,-2.13,6.922 11/02/2020 19:07:36,-2.13,6.922 11/02/2020 19:07:48,-2.13,6.922 11/02/2020 19:08:00,-2.07,6.922 11/02/2020 19:08:12,-2.13,6.922 11/02/2020 19:08:24,-2.19,6.922 11/02/2020 19:08:36,-2.13,6.922 11/02/2020 19:08:48,-2.13,6.922 11/02/2020 19:09:00,-2.13,6.922 11/02/2020 19:09:12,-2.13,6.922 11/02/2020 19:09:24,-2.19,6.922 11/02/2020 19:09:36,-2.13,6.922 11/02/2020 19:09:48,-2.13,6.922 11/02/2020 19:10:00,-2.13,6.922 11/02/2020 19:10:12,-2.13,6.922 11/02/2020 19:10:24,-2.13,6.922 11/02/2020 19:10:36,-2.13,6.922 11/02/2020 19:10:48,-2.13,6.922 11/02/2020 19:11:00,-2.13,6.922 11/02/2020 19:11:12,-2.13,6.922 11/02/2020 19:11:24,-2.13,6.922 11/02/2020 19:11:36,-2.13,6.922 11/02/2020 19:11:48,-2.13,6.922 11/02/2020 19:12:00,-2.19,6.922 11/02/2020 19:12:12,-2.13,6.922 11/02/2020 19:12:24,-2.13,6.922 11/02/2020 19:12:36,-2.13,6.922 11/02/2020 19:12:48,-2.13,6.922 11/02/2020 19:13:00,-2.13,6.922 11/02/2020 19:13:12,-2.13,6.922 11/02/2020 19:13:24,-2.19,6.922 11/02/2020 19:13:36,-2.13,6.922 11/02/2020 19:13:48,-2.13,6.922 11/02/2020 19:14:00,-2.13,6.922 11/02/2020 19:14:12,-2.13,6.922 11/02/2020 19:14:24,-2.13,6.922 11/02/2020 19:14:36,-2.13,6.922 11/02/2020 19:14:48,-2.13,6.922 11/02/2020 19:15:00,-2.13,6.922 11/02/2020 19:15:12,-2.13,6.922 11/02/2020 19:15:24,-2.13,6.922 11/02/2020 19:15:36,-2.19,6.922 11/02/2020 19:15:48,-2.13,6.922 11/02/2020 19:16:00,-2.19,6.922 11/02/2020 19:16:12,-2.13,6.922 11/02/2020 19:16:24,-2.13,6.922 11/02/2020 19:16:36,-2.13,6.922 11/02/2020 19:16:48,-2.19,6.922 11/02/2020 19:17:00,-2.13,6.922 11/02/2020 19:17:12,-2.13,6.922 11/02/2020 19:17:24,-2.13,6.922 11/02/2020 19:17:36,-2.13,6.922 11/02/2020 19:17:48,-2.13,6.922 11/02/2020 19:18:00,-2.13,6.922 11/02/2020 19:18:12,-2.13,6.922 11/02/2020 19:18:24,-2.13,6.922 11/02/2020 19:18:36,-2.13,6.922 11/02/2020 19:18:48,-2.13,6.922 11/02/2020 19:19:00,-2.13,6.922 11/02/2020 19:19:12,-2.13,6.922 11/02/2020 19:19:24,-2.13,6.922 11/02/2020 19:19:36,-2.13,6.922 11/02/2020 19:19:48,-2.13,6.922 11/02/2020 19:20:00,-2.13,6.922 11/02/2020 19:20:12,-2.13,6.922 11/02/2020 19:20:24,-2.13,6.922 11/02/2020 19:20:36,-2.13,6.922 11/02/2020 19:20:48,-2.13,6.922 11/02/2020 19:21:00,-2.19,6.922 11/02/2020 19:21:12,-2.13,6.922 11/02/2020 19:21:24,-2.13,6.922 11/02/2020 19:21:36,-2.13,6.922 11/02/2020 19:21:48,-2.13,6.922 11/02/2020 19:22:00,-2.13,6.922 11/02/2020 19:22:12,-2.19,6.922 11/02/2020 19:22:24,-2.13,6.922 11/02/2020 19:22:36,-2.19,6.922 11/02/2020 19:22:48,-2.19,6.922 11/02/2020 19:23:00,-2.13,6.922 11/02/2020 19:23:12,-2.19,6.922 11/02/2020 19:23:24,-2.13,6.922 11/02/2020 19:23:36,-2.19,6.922 11/02/2020 19:23:48,-2.19,6.922 11/02/2020 19:24:00,-2.19,6.922 11/02/2020 19:24:12,-2.19,6.922 11/02/2020 19:24:24,-2.19,6.922 11/02/2020 19:24:36,-2.19,6.922 11/02/2020 19:24:48,-2.13,6.922 11/02/2020 19:25:00,-2.13,6.922 11/02/2020 19:25:12,-2.19,6.922 11/02/2020 19:25:24,-2.13,6.922 11/02/2020 19:25:36,-2.19,6.922 11/02/2020 19:25:48,-2.13,6.922 11/02/2020 19:26:00,-2.13,6.922 11/02/2020 19:26:12,-2.19,6.922 11/02/2020 19:26:24,-2.19,6.922 11/02/2020 19:26:36,-2.19,6.922 11/02/2020 19:26:48,-2.13,6.922 11/02/2020 19:27:00,-2.19,6.922 11/02/2020 19:27:12,-2.19,6.922 11/02/2020 19:27:24,-2.19,6.922 11/02/2020 19:27:36,-2.13,6.922 11/02/2020 19:27:48,-2.19,6.922 11/02/2020 19:28:00,-2.19,6.922 11/02/2020 19:28:12,-2.19,6.922 11/02/2020 19:28:24,-2.13,6.922 11/02/2020 19:28:36,-2.19,6.922 11/02/2020 19:28:48,-2.19,6.922 11/02/2020 19:29:00,-2.13,6.922 11/02/2020 19:29:12,-2.19,6.922 11/02/2020 19:29:24,-2.13,6.922 11/02/2020 19:29:36,-2.13,6.922 11/02/2020 19:29:48,-2.19,6.922 11/02/2020 19:30:00,-2.19,6.922 11/02/2020 19:30:12,-2.19,6.922 11/02/2020 19:30:24,-2.13,6.922 11/02/2020 19:30:36,-2.13,6.922 11/02/2020 19:30:48,-2.19,6.922 11/02/2020 19:31:00,-2.19,6.922 11/02/2020 19:31:12,-2.13,6.922 11/02/2020 19:31:24,-2.13,6.922 11/02/2020 19:31:36,-2.19,6.922 11/02/2020 19:31:48,-2.13,6.922 11/02/2020 19:32:00,-2.19,6.922 11/02/2020 19:32:12,-2.19,6.922 11/02/2020 19:32:24,-2.13,6.922 11/02/2020 19:32:36,-2.19,6.922 11/02/2020 19:32:48,-2.19,6.922 11/02/2020 19:33:00,-2.13,6.922 11/02/2020 19:33:12,-2.13,6.922 11/02/2020 19:33:24,-2.13,6.922 11/02/2020 19:33:36,-2.19,6.922 11/02/2020 19:33:48,-2.13,6.922 11/02/2020 19:34:00,-2.13,6.922 11/02/2020 19:34:12,-2.19,6.922 11/02/2020 19:34:24,-2.19,6.922 11/02/2020 19:34:36,-2.19,6.922 11/02/2020 19:34:48,-2.19,6.922 11/02/2020 19:35:00,-2.19,6.922 11/02/2020 19:35:12,-2.13,6.922 11/02/2020 19:35:24,-2.19,6.922 11/02/2020 19:35:36,-2.19,6.922 11/02/2020 19:35:48,-2.13,6.922 11/02/2020 19:36:00,-2.13,6.922 11/02/2020 19:36:12,-2.19,6.922 11/02/2020 19:36:24,-2.19,6.922 11/02/2020 19:36:36,-2.19,6.922 11/02/2020 19:36:48,-2.13,6.922 11/02/2020 19:37:00,-2.13,6.922 11/02/2020 19:37:12,-2.19,6.922 11/02/2020 19:37:24,-2.19,6.922 11/02/2020 19:37:36,-2.13,6.922 11/02/2020 19:37:48,-2.19,6.922 11/02/2020 19:38:00,-2.19,6.922 11/02/2020 19:38:12,-2.19,6.922 11/02/2020 19:38:24,-2.19,6.922 11/02/2020 19:38:36,-2.19,6.922 11/02/2020 19:38:48,-2.13,6.922 11/02/2020 19:39:00,-2.19,6.922 11/02/2020 19:39:12,-2.13,6.922 11/02/2020 19:39:24,-2.13,6.922 11/02/2020 19:39:36,-2.13,6.922 11/02/2020 19:39:48,-2.13,6.922 11/02/2020 19:40:00,-2.19,6.922 11/02/2020 19:40:12,-2.19,6.922 11/02/2020 19:40:24,-2.13,6.922 11/02/2020 19:40:36,-2.19,6.922 11/02/2020 19:40:48,-2.13,6.922 11/02/2020 19:41:00,-2.19,6.922 11/02/2020 19:41:12,-2.19,6.922 11/02/2020 19:41:24,-2.13,6.922 11/02/2020 19:41:36,-2.13,6.922 11/02/2020 19:41:48,-2.19,6.922 11/02/2020 19:42:00,-2.13,6.922 11/02/2020 19:42:12,-2.13,6.922 11/02/2020 19:42:24,-2.19,6.922 11/02/2020 19:42:36,-2.19,6.922 11/02/2020 19:42:48,-2.19,6.922 11/02/2020 19:43:00,-2.13,6.922 11/02/2020 19:43:12,-2.19,6.922 11/02/2020 19:43:24,-2.19,6.922 11/02/2020 19:43:36,-2.13,6.922 11/02/2020 19:43:48,-2.13,6.922 11/02/2020 19:44:00,-2.19,6.922 11/02/2020 19:44:12,-2.19,6.922 11/02/2020 19:44:24,-2.19,6.922 11/02/2020 19:44:36,-2.13,6.922 11/02/2020 19:44:48,-2.13,6.922 11/02/2020 19:45:00,-2.19,6.922 11/02/2020 19:45:12,-2.13,6.922 11/02/2020 19:45:24,-2.13,6.922 11/02/2020 19:45:36,-2.19,6.922 11/02/2020 19:45:48,-2.19,6.922 11/02/2020 19:46:00,-2.13,6.922 11/02/2020 19:46:12,-2.19,6.922 11/02/2020 19:46:24,-2.13,6.922 11/02/2020 19:46:36,-2.19,6.922 11/02/2020 19:46:48,-2.19,6.922 11/02/2020 19:47:00,-2.19,6.922 11/02/2020 19:47:12,-2.19,6.922 11/02/2020 19:47:24,-2.19,6.922 11/02/2020 19:47:36,-2.19,6.922 11/02/2020 19:47:48,-2.19,6.922 11/02/2020 19:48:00,-2.13,6.922 11/02/2020 19:48:12,-2.19,6.922 11/02/2020 19:48:24,-2.19,6.922 11/02/2020 19:48:36,-2.13,6.922 11/02/2020 19:48:48,-2.13,6.922 11/02/2020 19:49:00,-2.19,6.922 11/02/2020 19:49:12,-2.19,6.922 11/02/2020 19:49:24,-2.19,6.922 11/02/2020 19:49:36,-2.13,6.922 11/02/2020 19:49:48,-2.13,6.922 11/02/2020 19:50:00,-2.19,6.922 11/02/2020 19:50:12,-2.19,6.922 11/02/2020 19:50:24,-2.19,6.922 11/02/2020 19:50:36,-2.19,6.922 11/02/2020 19:50:48,-2.13,6.922 11/02/2020 19:51:00,-2.13,6.922 11/02/2020 19:51:12,-2.13,6.922 11/02/2020 19:51:24,-2.13,6.922 11/02/2020 19:51:36,-2.19,6.922 11/02/2020 19:51:48,-2.19,6.922 11/02/2020 19:52:00,-2.19,6.922 11/02/2020 19:52:12,-2.19,6.922 11/02/2020 19:52:24,-2.19,6.922 11/02/2020 19:52:36,-2.13,6.922 11/02/2020 19:52:48,-2.19,6.922 11/02/2020 19:53:00,-2.19,6.922 11/02/2020 19:53:12,-2.19,6.922 11/02/2020 19:53:24,-2.19,6.922 11/02/2020 19:53:36,-2.13,6.922 11/02/2020 19:53:48,-2.19,6.922 11/02/2020 19:54:00,-2.19,6.922 11/02/2020 19:54:12,-2.19,6.922 11/02/2020 19:54:24,-2.13,6.922 11/02/2020 19:54:36,-2.19,6.922 11/02/2020 19:54:48,-2.19,6.891 11/02/2020 19:55:00,-2.19,6.922 11/02/2020 19:55:12,-2.13,6.891 11/02/2020 19:55:24,-2.19,6.891 11/02/2020 19:55:36,-2.13,6.891 11/02/2020 19:55:48,-2.13,6.922 11/02/2020 19:56:00,-2.13,6.891 11/02/2020 19:56:12,-2.19,6.891 11/02/2020 19:56:24,-2.19,6.891 11/02/2020 19:56:36,-2.19,6.891 11/02/2020 19:56:48,-2.13,6.891 11/02/2020 19:57:00,-2.19,6.922 11/02/2020 19:57:12,-2.19,6.891 11/02/2020 19:57:24,-2.13,6.891 11/02/2020 19:57:36,-2.19,6.922 11/02/2020 19:57:48,-2.19,6.891 11/02/2020 19:58:00,-2.19,6.891 11/02/2020 19:58:12,-2.13,6.891 11/02/2020 19:58:24,-2.19,6.922 11/02/2020 19:58:36,-2.19,6.891 11/02/2020 19:58:48,-2.19,6.922 11/02/2020 19:59:00,-2.19,6.922 11/02/2020 19:59:12,-2.19,6.922 11/02/2020 19:59:24,-2.19,6.922 11/02/2020 19:59:36,-2.19,6.891 11/02/2020 19:59:48,-2.19,6.891 11/02/2020 20:00:00,-2.19,6.891 11/02/2020 20:00:12,-2.19,6.891 11/02/2020 20:00:24,-2.19,6.922 11/02/2020 20:00:36,-2.19,6.922 11/02/2020 20:00:48,-2.13,6.922 11/02/2020 20:01:00,-2.19,6.891 11/02/2020 20:01:12,-2.19,6.922 11/02/2020 20:01:24,-2.19,6.922 11/02/2020 20:01:36,-2.13,6.922 11/02/2020 20:01:48,-2.13,6.891 11/02/2020 20:02:00,-2.19,6.891 11/02/2020 20:02:12,-2.19,6.891 11/02/2020 20:02:24,-2.19,6.922 11/02/2020 20:02:36,-2.19,6.891 11/02/2020 20:02:48,-2.19,6.922 11/02/2020 20:03:00,-2.19,6.922 11/02/2020 20:03:12,-2.13,6.922 11/02/2020 20:03:24,-2.19,6.922 11/02/2020 20:03:36,-2.26,6.922 11/02/2020 20:03:48,-2.19,6.922 11/02/2020 20:04:00,-2.19,6.891 11/02/2020 20:04:12,-2.19,6.891 11/02/2020 20:04:24,-2.19,6.891 11/02/2020 20:04:36,-2.19,6.891 11/02/2020 20:04:48,-2.19,6.891 11/02/2020 20:05:00,-2.19,6.891 11/02/2020 20:05:12,-2.19,6.891 11/02/2020 20:05:24,-2.19,6.891 11/02/2020 20:05:36,-2.19,6.891 11/02/2020 20:05:48,-2.26,6.891 11/02/2020 20:06:00,-2.19,6.891 11/02/2020 20:06:12,-2.19,6.891 11/02/2020 20:06:24,-2.13,6.891 11/02/2020 20:06:36,-2.19,6.891 11/02/2020 20:06:48,-2.19,6.891 11/02/2020 20:07:00,-2.19,6.891 11/02/2020 20:07:12,-2.19,6.891 11/02/2020 20:07:24,-2.19,6.891 11/02/2020 20:07:36,-2.19,6.891 11/02/2020 20:07:48,-2.13,6.891 11/02/2020 20:08:00,-2.13,6.891 11/02/2020 20:08:12,-2.19,6.891 11/02/2020 20:08:24,-2.19,6.891 11/02/2020 20:08:36,-2.19,6.891 11/02/2020 20:08:48,-2.19,6.891 11/02/2020 20:09:00,-2.19,6.891 11/02/2020 20:09:12,-2.19,6.922 11/02/2020 20:09:24,-2.13,6.922 11/02/2020 20:09:36,-2.19,6.922 11/02/2020 20:09:48,-2.19,6.922 11/02/2020 20:10:00,-2.19,6.922 11/02/2020 20:10:12,-2.19,6.922 11/02/2020 20:10:24,-2.19,6.891 11/02/2020 20:10:36,-2.19,6.891 11/02/2020 20:10:48,-2.19,6.891 11/02/2020 20:11:00,-2.13,6.891 11/02/2020 20:11:12,-2.13,6.891 11/02/2020 20:11:24,-2.19,6.922 11/02/2020 20:11:36,-2.19,6.922 11/02/2020 20:11:48,-2.19,6.891 11/02/2020 20:12:00,-2.19,6.891 11/02/2020 20:12:12,-2.19,6.891 11/02/2020 20:12:24,-2.19,6.891 11/02/2020 20:12:36,-2.13,6.891 11/02/2020 20:12:48,-2.19,6.891 11/02/2020 20:13:00,-2.19,6.891 11/02/2020 20:13:12,-2.19,6.891 11/02/2020 20:13:24,-2.19,6.891 11/02/2020 20:13:36,-2.19,6.891 11/02/2020 20:13:48,-2.13,6.891 11/02/2020 20:14:00,-2.19,6.891 11/02/2020 20:14:12,-2.19,6.891 11/02/2020 20:14:24,-2.19,6.922 11/02/2020 20:14:36,-2.19,6.922 11/02/2020 20:14:48,-2.19,6.891 11/02/2020 20:15:00,-2.19,6.891 11/02/2020 20:15:12,-2.19,6.891 11/02/2020 20:15:24,-2.19,6.891 11/02/2020 20:15:36,-2.19,6.891 11/02/2020 20:15:48,-2.19,6.891 11/02/2020 20:16:00,-2.19,6.891 11/02/2020 20:16:12,-2.19,6.891 11/02/2020 20:16:24,-2.19,6.891 11/02/2020 20:16:36,-2.19,6.891 11/02/2020 20:16:48,-2.19,6.891 11/02/2020 20:17:00,-2.19,6.891 11/02/2020 20:17:12,-2.19,6.891 11/02/2020 20:17:24,-2.19,6.891 11/02/2020 20:17:36,-2.19,6.891 11/02/2020 20:17:48,-2.19,6.891 11/02/2020 20:18:00,-2.19,6.891 11/02/2020 20:18:12,-2.19,6.891 11/02/2020 20:18:24,-2.19,6.922 11/02/2020 20:18:36,-2.19,6.922 11/02/2020 20:18:48,-2.19,6.922 11/02/2020 20:19:00,-2.19,6.922 11/02/2020 20:19:12,-2.19,6.922 11/02/2020 20:19:24,-2.19,6.922 11/02/2020 20:19:36,-2.19,6.922 11/02/2020 20:19:48,-2.19,6.922 11/02/2020 20:20:00,-2.19,6.922 11/02/2020 20:20:12,-2.19,6.922 11/02/2020 20:20:24,-2.19,6.891 11/02/2020 20:20:36,-2.19,6.891 11/02/2020 20:20:48,-2.19,6.922 11/02/2020 20:21:00,-2.19,6.891 11/02/2020 20:21:12,-2.19,6.891 11/02/2020 20:21:24,-2.19,6.891 11/02/2020 20:21:36,-2.19,6.891 11/02/2020 20:21:48,-2.19,6.922 11/02/2020 20:22:00,-2.19,6.891 11/02/2020 20:22:12,-2.19,6.891 11/02/2020 20:22:24,-2.19,6.891 11/02/2020 20:22:36,-2.13,6.891 11/02/2020 20:22:48,-2.19,6.891 11/02/2020 20:23:00,-2.19,6.891 11/02/2020 20:23:12,-2.19,6.891 11/02/2020 20:23:24,-2.13,6.891 11/02/2020 20:23:36,-2.19,6.891 11/02/2020 20:23:48,-2.19,6.891 11/02/2020 20:24:00,-2.19,6.891 11/02/2020 20:24:12,-2.19,6.891 11/02/2020 20:24:24,-2.19,6.891 11/02/2020 20:24:36,-2.19,6.891 11/02/2020 20:24:48,-2.19,6.891 11/02/2020 20:25:00,-2.19,6.891 11/02/2020 20:25:12,-2.19,6.891 11/02/2020 20:25:24,-2.19,6.891 11/02/2020 20:25:36,-2.19,6.891 11/02/2020 20:25:48,-2.13,6.891 11/02/2020 20:26:00,-2.19,6.891 11/02/2020 20:26:12,-2.19,6.891 11/02/2020 20:26:24,-2.19,6.891 11/02/2020 20:26:36,-2.19,6.891 11/02/2020 20:26:48,-2.19,6.891 11/02/2020 20:27:00,-2.19,6.891 11/02/2020 20:27:12,-2.19,6.891 11/02/2020 20:27:24,-2.19,6.891 11/02/2020 20:27:36,-2.19,6.891 11/02/2020 20:27:48,-2.19,6.891 11/02/2020 20:28:00,-2.19,6.891 11/02/2020 20:28:12,-2.19,6.891 11/02/2020 20:28:24,-2.19,6.891 11/02/2020 20:28:36,-2.19,6.891 11/02/2020 20:28:48,-2.19,6.891 11/02/2020 20:29:00,-2.19,6.891 11/02/2020 20:29:12,-2.19,6.891 11/02/2020 20:29:24,-2.19,6.891 11/02/2020 20:29:36,-2.19,6.891 11/02/2020 20:29:48,-2.19,6.891 11/02/2020 20:30:00,-2.19,6.891 11/02/2020 20:30:12,-2.19,6.891 11/02/2020 20:30:24,-2.13,6.891 11/02/2020 20:30:36,-2.19,6.891 11/02/2020 20:30:48,-2.19,6.891 11/02/2020 20:31:00,-2.19,6.891 11/02/2020 20:31:12,-2.19,6.891 11/02/2020 20:31:24,-2.19,6.891 11/02/2020 20:31:36,-2.19,6.891 11/02/2020 20:31:48,-2.19,6.891 11/02/2020 20:32:00,-2.19,6.891 11/02/2020 20:32:12,-2.19,6.891 11/02/2020 20:32:24,-2.26,6.891 11/02/2020 20:32:36,-2.19,6.891 11/02/2020 20:32:48,-2.19,6.891 11/02/2020 20:33:00,-2.19,6.891 11/02/2020 20:33:12,-2.13,6.891 11/02/2020 20:33:24,-2.13,6.891 11/02/2020 20:33:36,-2.19,6.891 11/02/2020 20:33:48,-2.19,6.891 11/02/2020 20:34:00,-2.19,6.891 11/02/2020 20:34:12,-2.19,6.891 11/02/2020 20:34:24,-2.19,6.891 11/02/2020 20:34:36,-2.19,6.891 11/02/2020 20:34:48,-2.19,6.891 11/02/2020 20:35:00,-2.19,6.891 11/02/2020 20:35:12,-2.19,6.891 11/02/2020 20:35:24,-2.19,6.891 11/02/2020 20:35:36,-2.19,6.891 11/02/2020 20:35:48,-2.19,6.891 11/02/2020 20:36:00,-2.19,6.891 11/02/2020 20:36:12,-2.19,6.891 11/02/2020 20:36:24,-2.19,6.891 11/02/2020 20:36:36,-2.19,6.891 11/02/2020 20:36:48,-2.19,6.891 11/02/2020 20:37:00,-2.19,6.891 11/02/2020 20:37:12,-2.19,6.891 11/02/2020 20:37:24,-2.26,6.891 11/02/2020 20:37:36,-2.19,6.891 11/02/2020 20:37:48,-2.13,6.891 11/02/2020 20:38:00,-2.19,6.891 11/02/2020 20:38:12,-2.19,6.891 11/02/2020 20:38:24,-2.19,6.891 11/02/2020 20:38:36,-2.19,6.891 11/02/2020 20:38:48,-2.19,6.891 11/02/2020 20:39:00,-2.26,6.891 11/02/2020 20:39:12,-2.19,6.891 11/02/2020 20:39:24,-2.19,6.891 11/02/2020 20:39:36,-2.19,6.891 11/02/2020 20:39:48,-2.19,6.891 11/02/2020 20:40:00,-2.19,6.891 11/02/2020 20:40:12,-2.19,6.891 11/02/2020 20:40:24,-2.19,6.891 11/02/2020 20:40:36,-2.19,6.891 11/02/2020 20:40:48,-2.19,6.891 11/02/2020 20:41:00,-2.19,6.891 11/02/2020 20:41:12,-2.19,6.891 11/02/2020 20:41:24,-2.19,6.891 11/02/2020 20:41:36,-2.19,6.891 11/02/2020 20:41:48,-2.19,6.891 11/02/2020 20:42:00,-2.19,6.891 11/02/2020 20:42:12,-2.19,6.891 11/02/2020 20:42:24,-2.19,6.891 11/02/2020 20:42:36,-2.19,6.891 11/02/2020 20:42:48,-2.19,6.891 11/02/2020 20:43:00,-2.19,6.891 11/02/2020 20:43:12,-2.19,6.891 11/02/2020 20:43:24,-2.19,6.891 11/02/2020 20:43:36,-2.26,6.891 11/02/2020 20:43:48,-2.19,6.891 11/02/2020 20:44:00,-2.19,6.891 11/02/2020 20:44:12,-2.19,6.891 11/02/2020 20:44:24,-2.19,6.891 11/02/2020 20:44:36,-2.19,6.891 11/02/2020 20:44:48,-2.19,6.891 11/02/2020 20:45:00,-2.19,6.891 11/02/2020 20:45:12,-2.19,6.891 11/02/2020 20:45:24,-2.19,6.891 11/02/2020 20:45:36,-2.19,6.891 11/02/2020 20:45:48,-2.19,6.891 11/02/2020 20:46:00,-2.19,6.891 11/02/2020 20:46:12,-2.19,6.891 11/02/2020 20:46:24,-2.19,6.891 11/02/2020 20:46:36,-2.19,6.891 11/02/2020 20:46:48,-2.19,6.891 11/02/2020 20:47:00,-2.19,6.891 11/02/2020 20:47:12,-2.19,6.891 11/02/2020 20:47:24,-2.19,6.891 11/02/2020 20:47:36,-2.19,6.891 11/02/2020 20:47:48,-2.19,6.891 11/02/2020 20:48:00,-2.19,6.891 11/02/2020 20:48:12,-2.19,6.891 11/02/2020 20:48:24,-2.19,6.891 11/02/2020 20:48:36,-2.19,6.891 11/02/2020 20:48:48,-2.19,6.891 11/02/2020 20:49:00,-2.19,6.891 11/02/2020 20:49:12,-2.19,6.891 11/02/2020 20:49:24,-2.19,6.891 11/02/2020 20:49:36,-2.26,6.891 11/02/2020 20:49:48,-2.19,6.891 11/02/2020 20:50:00,-2.13,6.891 11/02/2020 20:50:12,-2.19,6.891 11/02/2020 20:50:24,-2.13,6.891 11/02/2020 20:50:36,-2.19,6.891 11/02/2020 20:50:48,-2.19,6.891 11/02/2020 20:51:00,-2.19,6.891 11/02/2020 20:51:12,-2.19,6.891 11/02/2020 20:51:24,-2.19,6.891 11/02/2020 20:51:36,-2.19,6.891 11/02/2020 20:51:48,-2.19,6.891 11/02/2020 20:52:00,-2.19,6.891 11/02/2020 20:52:12,-2.19,6.891 11/02/2020 20:52:24,-2.13,6.891 11/02/2020 20:52:36,-2.19,6.891 11/02/2020 20:52:48,-2.19,6.891 11/02/2020 20:53:00,-2.19,6.891 11/02/2020 20:53:12,-2.19,6.891 11/02/2020 20:53:24,-2.19,6.891 11/02/2020 20:53:36,-2.19,6.891 11/02/2020 20:53:48,-2.19,6.891 11/02/2020 20:54:00,-2.19,6.891 11/02/2020 20:54:12,-2.19,6.891 11/02/2020 20:54:24,-2.19,6.891 11/02/2020 20:54:36,-2.19,6.891 11/02/2020 20:54:48,-2.19,6.891 11/02/2020 20:55:00,-2.26,6.891 11/02/2020 20:55:12,-2.19,6.891 11/02/2020 20:55:24,-2.19,6.891 11/02/2020 20:55:36,-2.19,6.891 11/02/2020 20:55:48,-2.19,6.891 11/02/2020 20:56:00,-2.19,6.891 11/02/2020 20:56:12,-2.19,6.891 11/02/2020 20:56:24,-2.19,6.891 11/02/2020 20:56:36,-2.19,6.891 11/02/2020 20:56:48,-2.19,6.891 11/02/2020 20:57:00,-2.19,6.891 11/02/2020 20:57:12,-2.19,6.891 11/02/2020 20:57:24,-2.26,6.891 11/02/2020 20:57:36,-2.19,6.891 11/02/2020 20:57:48,-2.26,6.891 11/02/2020 20:58:00,-2.19,6.891 11/02/2020 20:58:12,-2.19,6.891 11/02/2020 20:58:24,-2.19,6.891 11/02/2020 20:58:36,-2.19,6.891 11/02/2020 20:58:48,-2.19,6.891 11/02/2020 20:59:00,-2.19,6.891 11/02/2020 20:59:12,-2.26,6.891 11/02/2020 20:59:24,-2.19,6.891 11/02/2020 20:59:36,-2.19,6.891 11/02/2020 20:59:48,-2.19,6.891 11/02/2020 21:00:00,-2.19,6.891 11/02/2020 21:00:12,-2.19,6.891 11/02/2020 21:00:24,-2.19,6.891 11/02/2020 21:00:36,-2.19,6.891 11/02/2020 21:00:48,-2.26,6.891 11/02/2020 21:01:00,-2.26,6.891 11/02/2020 21:01:12,-2.26,6.891 11/02/2020 21:01:24,-2.19,6.891 11/02/2020 21:01:36,-2.26,6.891 11/02/2020 21:01:48,-2.19,6.891 11/02/2020 21:02:00,-2.19,6.891 11/02/2020 21:02:12,-2.19,6.891 11/02/2020 21:02:24,-2.19,6.891 11/02/2020 21:02:36,-2.19,6.891 11/02/2020 21:02:48,-2.19,6.891 11/02/2020 21:03:00,-2.19,6.891 11/02/2020 21:03:12,-2.19,6.891 11/02/2020 21:03:24,-2.19,6.891 11/02/2020 21:03:36,-2.26,6.891 11/02/2020 21:03:48,-2.19,6.891 11/02/2020 21:04:00,-2.19,6.891 11/02/2020 21:04:12,-2.19,6.891 11/02/2020 21:04:24,-2.26,6.891 11/02/2020 21:04:36,-2.26,6.891 11/02/2020 21:04:48,-2.19,6.891 11/02/2020 21:05:00,-2.19,6.891 11/02/2020 21:05:12,-2.19,6.891 11/02/2020 21:05:24,-2.13,6.891 11/02/2020 21:05:36,-2.19,6.891 11/02/2020 21:05:48,-2.19,6.891 11/02/2020 21:06:00,-2.19,6.891 11/02/2020 21:06:12,-2.26,6.891 11/02/2020 21:06:24,-2.26,6.891 11/02/2020 21:06:36,-2.19,6.891 11/02/2020 21:06:48,-2.19,6.891 11/02/2020 21:07:00,-2.26,6.891 11/02/2020 21:07:12,-2.19,6.891 11/02/2020 21:07:24,-2.19,6.891 11/02/2020 21:07:36,-2.19,6.891 11/02/2020 21:07:48,-2.26,6.891 11/02/2020 21:08:00,-2.26,6.891 11/02/2020 21:08:12,-2.19,6.891 11/02/2020 21:08:24,-2.19,6.891 11/02/2020 21:08:36,-2.19,6.891 11/02/2020 21:08:48,-2.26,6.891 11/02/2020 21:09:00,-2.19,6.891 11/02/2020 21:09:12,-2.19,6.891 11/02/2020 21:09:24,-2.19,6.891 11/02/2020 21:09:36,-2.19,6.891 11/02/2020 21:09:48,-2.19,6.891 11/02/2020 21:10:00,-2.19,6.891 11/02/2020 21:10:12,-2.19,6.891 11/02/2020 21:10:24,-2.26,6.891 11/02/2020 21:10:36,-2.19,6.891 11/02/2020 21:10:48,-2.19,6.891 11/02/2020 21:11:00,-2.19,6.891 11/02/2020 21:11:12,-2.19,6.891 11/02/2020 21:11:24,-2.19,6.891 11/02/2020 21:11:36,-2.19,6.891 11/02/2020 21:11:48,-2.19,6.891 11/02/2020 21:12:00,-2.19,6.891 11/02/2020 21:12:12,-2.19,6.891 11/02/2020 21:12:24,-2.19,6.891 11/02/2020 21:12:36,-2.19,6.891 11/02/2020 21:12:48,-2.19,6.891 11/02/2020 21:13:00,-2.19,6.891 11/02/2020 21:13:12,-2.19,6.891 11/02/2020 21:13:24,-2.19,6.891 11/02/2020 21:13:36,-2.32,6.891 11/02/2020 21:13:48,-2.19,6.891 11/02/2020 21:14:00,-2.19,6.891 11/02/2020 21:14:12,-2.26,6.891 11/02/2020 21:14:24,-2.19,6.891 11/02/2020 21:14:36,-2.19,6.891 11/02/2020 21:14:48,-2.19,6.891 11/02/2020 21:15:00,-2.26,6.891 11/02/2020 21:15:12,-2.26,6.891 11/02/2020 21:15:24,-2.19,6.891 11/02/2020 21:15:36,-2.26,6.891 11/02/2020 21:15:48,-2.26,6.891 11/02/2020 21:16:00,-2.19,6.891 11/02/2020 21:16:12,-2.19,6.891 11/02/2020 21:16:24,-2.19,6.891 11/02/2020 21:16:36,-2.19,6.891 11/02/2020 21:16:48,-2.26,6.891 11/02/2020 21:17:00,-2.19,6.891 11/02/2020 21:17:12,-2.19,6.891 11/02/2020 21:17:24,-2.19,6.891 11/02/2020 21:17:36,-2.19,6.891 11/02/2020 21:17:48,-2.19,6.891 11/02/2020 21:18:00,-2.26,6.891 11/02/2020 21:18:12,-2.19,6.891 11/02/2020 21:18:24,-2.26,6.891 11/02/2020 21:18:36,-2.19,6.891 11/02/2020 21:18:48,-2.26,6.891 11/02/2020 21:19:00,-2.26,6.891 11/02/2020 21:19:12,-2.13,6.891 11/02/2020 21:19:24,-2.19,6.891 11/02/2020 21:19:36,-2.19,6.891 11/02/2020 21:19:48,-2.19,6.891 11/02/2020 21:20:00,-2.19,6.891 11/02/2020 21:20:12,-2.19,6.891 11/02/2020 21:20:24,-2.19,6.891 11/02/2020 21:20:36,-2.26,6.891 11/02/2020 21:20:48,-2.19,6.891 11/02/2020 21:21:00,-2.19,6.891 11/02/2020 21:21:12,-2.19,6.891 11/02/2020 21:21:24,-2.19,6.891 11/02/2020 21:21:36,-2.19,6.891 11/02/2020 21:21:48,-2.19,6.891 11/02/2020 21:22:00,-2.19,6.891 11/02/2020 21:22:12,-2.19,6.891 11/02/2020 21:22:24,-2.19,6.891 11/02/2020 21:22:36,-2.19,6.891 11/02/2020 21:22:48,-2.19,6.891 11/02/2020 21:23:00,-2.19,6.891 11/02/2020 21:23:12,-2.19,6.891 11/02/2020 21:23:24,-2.19,6.891 11/02/2020 21:23:36,-2.19,6.891 11/02/2020 21:23:48,-2.19,6.891 11/02/2020 21:24:00,-2.26,6.891 11/02/2020 21:24:12,-2.19,6.891 11/02/2020 21:24:24,-2.19,6.891 11/02/2020 21:24:36,-2.19,6.891 11/02/2020 21:24:48,-2.19,6.891 11/02/2020 21:25:00,-2.19,6.891 11/02/2020 21:25:12,-2.26,6.891 11/02/2020 21:25:24,-2.19,6.891 11/02/2020 21:25:36,-2.19,6.891 11/02/2020 21:25:48,-2.19,6.891 11/02/2020 21:26:00,-2.19,6.891 11/02/2020 21:26:12,-2.19,6.891 11/02/2020 21:26:24,-2.19,6.891 11/02/2020 21:26:36,-2.26,6.891 11/02/2020 21:26:48,-2.19,6.891 11/02/2020 21:27:00,-2.19,6.891 11/02/2020 21:27:12,-2.26,6.891 11/02/2020 21:27:24,-2.19,6.891 11/02/2020 21:27:36,-2.19,6.891 11/02/2020 21:27:48,-2.19,6.891 11/02/2020 21:28:00,-2.19,6.891 11/02/2020 21:28:12,-2.19,6.891 11/02/2020 21:28:24,-2.26,6.891 11/02/2020 21:28:36,-2.19,6.891 11/02/2020 21:28:48,-2.19,6.891 11/02/2020 21:29:00,-2.19,6.891 11/02/2020 21:29:12,-2.19,6.891 11/02/2020 21:29:24,-2.19,6.891 11/02/2020 21:29:36,-2.19,6.891 11/02/2020 21:29:48,-2.19,6.875 11/02/2020 21:30:00,-2.19,6.891 11/02/2020 21:30:12,-2.19,6.891 11/02/2020 21:30:24,-2.19,6.891 11/02/2020 21:30:36,-2.19,6.875 11/02/2020 21:30:48,-2.26,6.891 11/02/2020 21:31:00,-2.19,6.891 11/02/2020 21:31:12,-2.19,6.891 11/02/2020 21:31:24,-2.19,6.891 11/02/2020 21:31:36,-2.26,6.891 11/02/2020 21:31:48,-2.26,6.891 11/02/2020 21:32:00,-2.19,6.891 11/02/2020 21:32:12,-2.13,6.891 11/02/2020 21:32:24,-2.19,6.891 11/02/2020 21:32:36,-2.19,6.891 11/02/2020 21:32:48,-2.26,6.891 11/02/2020 21:33:00,-2.19,6.891 11/02/2020 21:33:12,-2.19,6.891 11/02/2020 21:33:24,-2.19,6.891 11/02/2020 21:33:36,-2.19,6.891 11/02/2020 21:33:48,-2.19,6.891 11/02/2020 21:34:00,-2.19,6.875 11/02/2020 21:34:12,-2.26,6.891 11/02/2020 21:34:24,-2.19,6.875 11/02/2020 21:34:36,-2.19,6.891 11/02/2020 21:34:48,-2.19,6.891 11/02/2020 21:35:00,-2.19,6.891 11/02/2020 21:35:12,-2.26,6.875 11/02/2020 21:35:24,-2.26,6.891 11/02/2020 21:35:36,-2.19,6.891 11/02/2020 21:35:48,-2.19,6.891 11/02/2020 21:36:00,-2.26,6.891 11/02/2020 21:36:12,-2.26,6.891 11/02/2020 21:36:24,-2.26,6.891 11/02/2020 21:36:36,-2.26,6.875 11/02/2020 21:36:48,-2.26,6.875 11/02/2020 21:37:00,-2.26,6.875 11/02/2020 21:37:12,-2.19,6.875 11/02/2020 21:37:24,-2.19,6.875 11/02/2020 21:37:36,-2.19,6.891 11/02/2020 21:37:48,-2.19,6.875 11/02/2020 21:38:00,-2.38,6.891 11/02/2020 21:38:12,-2.19,6.875 11/02/2020 21:38:24,-2.19,6.891 11/02/2020 21:38:36,-2.26,6.891 11/02/2020 21:38:48,-2.19,6.875 11/02/2020 21:39:00,-2.19,6.891 11/02/2020 21:39:12,-2.26,6.891 11/02/2020 21:39:24,-2.19,6.891 11/02/2020 21:39:36,-2.26,6.875 11/02/2020 21:39:48,-2.19,6.891 11/02/2020 21:40:00,-2.19,6.875 11/02/2020 21:40:12,-2.19,6.875 11/02/2020 21:40:24,-2.26,6.875 11/02/2020 21:40:36,-2.19,6.875 11/02/2020 21:40:48,-2.26,6.875 11/02/2020 21:41:00,-2.19,6.875 11/02/2020 21:41:12,-2.19,6.875 11/02/2020 21:41:24,-2.26,6.875 11/02/2020 21:41:36,-2.19,6.875 11/02/2020 21:41:48,-2.19,6.875 11/02/2020 21:42:00,-2.26,6.875 11/02/2020 21:42:12,-2.26,6.875 11/02/2020 21:42:24,-2.19,6.875 11/02/2020 21:42:36,-2.19,6.875 11/02/2020 21:42:48,-2.19,6.875 11/02/2020 21:43:00,-2.19,6.875 11/02/2020 21:43:12,-2.19,6.875 11/02/2020 21:43:24,-2.19,6.875 11/02/2020 21:43:36,-2.19,6.875 11/02/2020 21:43:48,-2.26,6.891 11/02/2020 21:44:00,-2.19,6.875 11/02/2020 21:44:12,-2.19,6.875 11/02/2020 21:44:24,-2.19,6.891 11/02/2020 21:44:36,-2.19,6.891 11/02/2020 21:44:48,-2.26,6.891 11/02/2020 21:45:00,-2.19,6.891 11/02/2020 21:45:12,-2.19,6.891 11/02/2020 21:45:24,-2.19,6.891 11/02/2020 21:45:36,-2.19,6.891 11/02/2020 21:45:48,-2.26,6.891 11/02/2020 21:46:00,-2.19,6.891 11/02/2020 21:46:12,-2.26,6.891 11/02/2020 21:46:24,-2.19,6.891 11/02/2020 21:46:36,-2.19,6.891 11/02/2020 21:46:48,-2.19,6.891 11/02/2020 21:47:00,-2.19,6.891 11/02/2020 21:47:12,-2.19,6.891 11/02/2020 21:47:24,-2.19,6.891 11/02/2020 21:47:36,-2.26,6.875 11/02/2020 21:47:48,-2.26,6.891 11/02/2020 21:48:00,-2.19,6.875 11/02/2020 21:48:12,-2.19,6.875 11/02/2020 21:48:24,-2.26,6.891 11/02/2020 21:48:36,-2.26,6.891 11/02/2020 21:48:48,-2.19,6.891 11/02/2020 21:49:00,-2.19,6.891 11/02/2020 21:49:12,-2.19,6.891 11/02/2020 21:49:24,-2.19,6.891 11/02/2020 21:49:36,-2.19,6.891 11/02/2020 21:49:48,-2.19,6.891 11/02/2020 21:50:00,-2.19,6.891 11/02/2020 21:50:12,-2.26,6.891 11/02/2020 21:50:24,-2.19,6.891 11/02/2020 21:50:36,-2.19,6.891 11/02/2020 21:50:48,-2.19,6.891 11/02/2020 21:51:00,-2.19,6.891 11/02/2020 21:51:12,-2.19,6.891 11/02/2020 21:51:24,-2.19,6.891 11/02/2020 21:51:36,-2.19,6.891 11/02/2020 21:51:48,-2.19,6.891 11/02/2020 21:52:00,-2.19,6.891 11/02/2020 21:52:12,-2.19,6.875 11/02/2020 21:52:24,-2.19,6.875 11/02/2020 21:52:36,-2.26,6.891 11/02/2020 21:52:48,-2.19,6.891 11/02/2020 21:53:00,-2.19,6.891 11/02/2020 21:53:12,-2.19,6.875 11/02/2020 21:53:24,-2.19,6.875 11/02/2020 21:53:36,-2.19,6.875 11/02/2020 21:53:48,-2.19,6.891 11/02/2020 21:54:00,-2.19,6.875 11/02/2020 21:54:12,-2.19,6.875 11/02/2020 21:54:24,-2.19,6.891 11/02/2020 21:54:36,-2.19,6.891 11/02/2020 21:54:48,-2.19,6.891 11/02/2020 21:55:00,-2.19,6.891 11/02/2020 21:55:12,-2.19,6.891 11/02/2020 21:55:24,-2.13,6.891 11/02/2020 21:55:36,-2.19,6.891 11/02/2020 21:55:48,-2.19,6.891 11/02/2020 21:56:00,-2.19,6.891 11/02/2020 21:56:12,-2.19,6.891 11/02/2020 21:56:24,-2.19,6.891 11/02/2020 21:56:36,-2.19,6.891 11/02/2020 21:56:48,-2.19,6.891 11/02/2020 21:57:00,-2.19,6.891 11/02/2020 21:57:12,-2.19,6.891 11/02/2020 21:57:24,-2.19,6.891 11/02/2020 21:57:36,-2.19,6.891 11/02/2020 21:57:48,-2.19,6.891 11/02/2020 21:58:00,-2.26,6.891 11/02/2020 21:58:12,-2.19,6.891 11/02/2020 21:58:24,-2.19,6.891 11/02/2020 21:58:36,-2.13,6.875 11/02/2020 21:58:48,-2.19,6.875 11/02/2020 21:59:00,-2.19,6.875 11/02/2020 21:59:12,-2.19,6.891 11/02/2020 21:59:24,-2.19,6.875 11/02/2020 21:59:36,-2.19,6.891 11/02/2020 21:59:48,-2.19,6.875 11/02/2020 22:00:00,-2.19,6.875 11/02/2020 22:00:12,-2.19,6.875 11/02/2020 22:00:24,-2.13,6.891 11/02/2020 22:00:36,-2.26,6.891 11/02/2020 22:00:48,-2.19,6.891 11/02/2020 22:01:00,-2.26,6.813 11/02/2020 22:01:12,-2.26,6.844 11/02/2020 22:01:24,-2.26,6.844 11/02/2020 22:01:36,-2.19,6.875 11/02/2020 22:01:48,-2.19,6.875 11/02/2020 22:02:00,-2.19,6.875 11/02/2020 22:02:12,-2.19,6.875 11/02/2020 22:02:24,-2.19,6.875 11/02/2020 22:02:36,-2.19,6.875 11/02/2020 22:02:48,-2.19,6.891 11/02/2020 22:03:00,-2.19,6.875 11/02/2020 22:03:12,-2.19,6.891 11/02/2020 22:03:24,-2.19,6.875 11/02/2020 22:03:36,-2.19,6.891 11/02/2020 22:03:48,-2.19,6.875 11/02/2020 22:04:00,-2.19,6.891 11/02/2020 22:04:12,-2.26,6.875 11/02/2020 22:04:24,-2.19,6.875 11/02/2020 22:04:36,-2.26,6.875 11/02/2020 22:04:48,-2.19,6.891 11/02/2020 22:05:00,-2.26,6.891 11/02/2020 22:05:12,-2.19,6.891 11/02/2020 22:05:24,-2.19,6.891 11/02/2020 22:05:36,-2.26,6.875 11/02/2020 22:05:48,-2.19,6.875 11/02/2020 22:06:00,-2.19,6.875 11/02/2020 22:06:12,-2.19,6.875 11/02/2020 22:06:24,-2.19,6.875 11/02/2020 22:06:36,-2.19,6.891 11/02/2020 22:06:48,-2.19,6.875 11/02/2020 22:07:00,-2.19,6.875 11/02/2020 22:07:12,-2.19,6.875 11/02/2020 22:07:24,-2.19,6.891 11/02/2020 22:07:36,-2.26,6.875 11/02/2020 22:07:48,-2.19,6.875 11/02/2020 22:08:00,-2.19,6.875 11/02/2020 22:08:12,-2.19,6.875 11/02/2020 22:08:24,-2.19,6.875 11/02/2020 22:08:36,-2.26,6.875 11/02/2020 22:08:48,-2.19,6.875 11/02/2020 22:09:00,-2.19,6.875 11/02/2020 22:09:12,-2.26,6.875 11/02/2020 22:09:24,-2.19,6.875 11/02/2020 22:09:36,-2.19,6.875 11/02/2020 22:09:48,-2.19,6.891 11/02/2020 22:10:00,-2.19,6.891 11/02/2020 22:10:12,-2.19,6.875 11/02/2020 22:10:24,-2.19,6.875 11/02/2020 22:10:36,-2.26,6.875 11/02/2020 22:10:48,-2.19,6.875 11/02/2020 22:11:00,-2.19,6.875 11/02/2020 22:11:12,-2.26,6.875 11/02/2020 22:11:24,-2.19,6.875 11/02/2020 22:11:36,-2.19,6.875 11/02/2020 22:11:48,-2.19,6.875 11/02/2020 22:12:00,-2.19,6.875 11/02/2020 22:12:12,-2.19,6.875 11/02/2020 22:12:24,-2.19,6.875 11/02/2020 22:12:36,-2.19,6.875 11/02/2020 22:12:48,-2.19,6.875 11/02/2020 22:13:00,-2.19,6.891 11/02/2020 22:13:12,-2.19,6.891 11/02/2020 22:13:24,-2.19,6.891 11/02/2020 22:13:36,-2.26,6.891 11/02/2020 22:13:48,-2.19,6.891 11/02/2020 22:14:00,-2.19,6.891 11/02/2020 22:14:12,-2.19,6.875 11/02/2020 22:14:24,-2.19,6.875 11/02/2020 22:14:36,-2.19,6.891 11/02/2020 22:14:48,-2.19,6.891 11/02/2020 22:15:00,-2.19,6.891 11/02/2020 22:15:12,-2.19,6.875 11/02/2020 22:15:24,-2.26,6.875 11/02/2020 22:15:36,-2.19,6.875 11/02/2020 22:15:48,-2.19,6.875 11/02/2020 22:16:00,-2.26,6.891 11/02/2020 22:16:12,-2.19,6.875 11/02/2020 22:16:24,-2.19,6.875 11/02/2020 22:16:36,-2.26,6.875 11/02/2020 22:16:48,-2.19,6.875 11/02/2020 22:17:00,-2.19,6.875 11/02/2020 22:17:12,-2.26,6.875 11/02/2020 22:17:24,-2.19,6.875 11/02/2020 22:17:36,-2.19,6.875 11/02/2020 22:17:48,-2.19,6.875 11/02/2020 22:18:00,-2.19,6.875 11/02/2020 22:18:12,-2.19,6.875 11/02/2020 22:18:24,-2.19,6.875 11/02/2020 22:18:36,-2.26,6.891 11/02/2020 22:18:48,-2.19,6.891 11/02/2020 22:19:00,-2.13,6.891 11/02/2020 22:19:12,-2.19,6.891 11/02/2020 22:19:24,-2.19,6.875 11/02/2020 22:19:36,-2.26,6.875 11/02/2020 22:19:48,-2.19,6.875 11/02/2020 22:20:00,-2.19,6.875 11/02/2020 22:20:12,-2.19,6.875 11/02/2020 22:20:24,-2.19,6.875 11/02/2020 22:20:36,-2.26,6.891 11/02/2020 22:20:48,-2.19,6.891 11/02/2020 22:21:00,-2.19,6.891 11/02/2020 22:21:12,1.37,6.891 11/02/2020 22:21:24,0.68,6.891 11/02/2020 22:21:36,-2.13,6.891 11/02/2020 22:21:48,-2.19,6.891 11/02/2020 22:22:00,-2.19,6.891 11/02/2020 22:22:12,-2.19,6.891 11/02/2020 22:22:24,-2.19,6.875 11/02/2020 22:22:36,-2.19,6.875 11/02/2020 22:22:48,-2.19,6.875 11/02/2020 22:23:00,-2.19,6.875 11/02/2020 22:23:12,-2.26,6.875 11/02/2020 22:23:24,-2.19,6.875 11/02/2020 22:23:36,-2.19,6.875 11/02/2020 22:23:48,-2.19,6.875 11/02/2020 22:24:00,-2.19,6.875 11/02/2020 22:24:12,-2.26,6.875 11/02/2020 22:24:24,-2.19,6.875 11/02/2020 22:24:36,-2.19,6.875 11/02/2020 22:24:48,-2.19,6.875 11/02/2020 22:25:00,-2.19,6.875 11/02/2020 22:25:12,-2.13,6.891 11/02/2020 22:25:24,-2.19,6.891 11/02/2020 22:25:36,-2.19,6.891 11/02/2020 22:25:48,-2.19,6.891 11/02/2020 22:26:00,-2.19,6.891 11/02/2020 22:26:12,-2.26,6.891 11/02/2020 22:26:24,-0.76,6.891 11/02/2020 22:26:36,-2.26,6.891 11/02/2020 22:26:48,-2.26,6.875 11/02/2020 22:27:00,-2.26,6.875 11/02/2020 22:27:12,-2.19,6.875 11/02/2020 22:27:24,-2.26,6.875 11/02/2020 22:27:36,-2.26,6.875 11/02/2020 22:27:48,-2.19,6.875 11/02/2020 22:28:00,-2.19,6.875 11/02/2020 22:28:12,-2.19,6.891 11/02/2020 22:28:24,-2.19,6.891 11/02/2020 22:28:36,-2.13,6.875 11/02/2020 22:28:48,-2.19,6.875 11/02/2020 22:29:00,-2.19,6.875 11/02/2020 22:29:12,-2.19,6.875 11/02/2020 22:29:24,-2.26,6.875 11/02/2020 22:29:36,-2.19,6.875 11/02/2020 22:29:48,-2.26,6.875 11/02/2020 22:30:00,-2.19,6.875 11/02/2020 22:30:12,-2.19,6.875 11/02/2020 22:30:24,-2.19,6.875 11/02/2020 22:30:36,-2.19,6.875 11/02/2020 22:30:48,-2.19,6.875 11/02/2020 22:31:00,-2.19,6.875 11/02/2020 22:31:12,-2.19,6.875 11/02/2020 22:31:24,-2.19,6.875 11/02/2020 22:31:36,-2.19,6.875 11/02/2020 22:31:48,-2.19,6.875 11/02/2020 22:32:00,-2.19,6.875 11/02/2020 22:32:12,-2.26,6.875 11/02/2020 22:32:24,-2.26,6.875 11/02/2020 22:32:36,-2.19,6.875 11/02/2020 22:32:48,-2.26,6.875 11/02/2020 22:33:00,-2.19,6.875 11/02/2020 22:33:12,-2.19,6.875 11/02/2020 22:33:24,-2.19,6.875 11/02/2020 22:33:36,-2.19,6.875 11/02/2020 22:33:48,-2.19,6.875 11/02/2020 22:34:00,-2.19,6.875 11/02/2020 22:34:12,-2.19,6.891 11/02/2020 22:34:24,-2.19,6.875 11/02/2020 22:34:36,-2.13,6.875 11/02/2020 22:34:48,-2.19,6.875 11/02/2020 22:35:00,-2.26,6.875 11/02/2020 22:35:12,-2.19,6.875 11/02/2020 22:35:24,-2.26,6.875 11/02/2020 22:35:36,-2.19,6.875 11/02/2020 22:35:48,-2.19,6.875 11/02/2020 22:36:00,-2.19,6.875 11/02/2020 22:36:12,-2.19,6.875 11/02/2020 22:36:24,-2.19,6.875 11/02/2020 22:36:36,-2.26,6.875 11/02/2020 22:36:48,-2.19,6.875 11/02/2020 22:37:00,-2.19,6.875 11/02/2020 22:37:12,-2.19,6.875 11/02/2020 22:37:24,-2.19,6.875 11/02/2020 22:37:36,-2.26,6.875 11/02/2020 22:37:48,-2.19,6.875 11/02/2020 22:38:00,-2.26,6.875 11/02/2020 22:38:12,-2.26,6.875 11/02/2020 22:38:24,-2.19,6.891 11/02/2020 22:38:36,-2.19,6.891 11/02/2020 22:38:48,-2.26,6.875 11/02/2020 22:39:00,-2.19,6.875 11/02/2020 22:39:12,-2.19,6.875 11/02/2020 22:39:24,-2.19,6.875 11/02/2020 22:39:36,-2.19,6.875 11/02/2020 22:39:48,-2.19,6.875 11/02/2020 22:40:00,-2.19,6.875 11/02/2020 22:40:12,-2.19,6.875 11/02/2020 22:40:24,-2.19,6.875 11/02/2020 22:40:36,-2.19,6.875 11/02/2020 22:40:48,-2.19,6.875 11/02/2020 22:41:00,-2.19,6.875 11/02/2020 22:41:12,-2.19,6.875 11/02/2020 22:41:24,-2.19,6.875 11/02/2020 22:41:36,-2.19,6.875 11/02/2020 22:41:48,-2.19,6.875 11/02/2020 22:42:00,-2.19,6.891 11/02/2020 22:42:12,-2.19,6.875 11/02/2020 22:42:24,-2.26,6.875 11/02/2020 22:42:36,-2.26,6.875 11/02/2020 22:42:48,-2.19,6.875 11/02/2020 22:43:00,-2.19,6.875 11/02/2020 22:43:12,-2.26,6.875 11/02/2020 22:43:24,-2.19,6.875 11/02/2020 22:43:36,-2.19,6.875 11/02/2020 22:43:48,-2.19,6.875 11/02/2020 22:44:00,-2.26,6.875 11/02/2020 22:44:12,-2.19,6.875 11/02/2020 22:44:24,-2.26,6.875 11/02/2020 22:44:36,-2.19,6.875 11/02/2020 22:44:48,-2.19,6.875 11/02/2020 22:45:00,-2.26,6.875 11/02/2020 22:45:12,-2.19,6.875 11/02/2020 22:45:24,-2.19,6.875 11/02/2020 22:45:36,-2.26,6.875 11/02/2020 22:45:48,-2.19,6.875 11/02/2020 22:46:00,-2.19,6.875 11/02/2020 22:46:12,-2.19,6.875 11/02/2020 22:46:24,-2.19,6.875 11/02/2020 22:46:36,-2.19,6.875 11/02/2020 22:46:48,-2.26,6.875 11/02/2020 22:47:00,-2.19,6.875 11/02/2020 22:47:12,-2.19,6.875 11/02/2020 22:47:24,-2.26,6.875 11/02/2020 22:47:36,-2.26,6.875 11/02/2020 22:47:48,-2.26,6.875 11/02/2020 22:48:00,-2.19,6.875 11/02/2020 22:48:12,-2.19,6.875 11/02/2020 22:48:24,-2.19,6.875 11/02/2020 22:48:36,-2.19,6.875 11/02/2020 22:48:48,-2.19,6.875 11/02/2020 22:49:00,-2.19,6.875 11/02/2020 22:49:12,-2.19,6.875 11/02/2020 22:49:24,-2.19,6.875 11/02/2020 22:49:36,-2.19,6.875 11/02/2020 22:49:48,-2.19,6.875 11/02/2020 22:50:00,-2.19,6.875 11/02/2020 22:50:12,-2.19,6.875 11/02/2020 22:50:24,-2.19,6.875 11/02/2020 22:50:36,-2.19,6.875 11/02/2020 22:50:48,-2.19,6.875 11/02/2020 22:51:00,-2.19,6.875 11/02/2020 22:51:12,-2.19,6.875 11/02/2020 22:51:24,-2.19,6.875 11/02/2020 22:51:36,-2.19,6.875 11/02/2020 22:51:48,-2.19,6.875 11/02/2020 22:52:00,-2.19,6.875 11/02/2020 22:52:12,-2.19,6.875 11/02/2020 22:52:24,-2.19,6.875 11/02/2020 22:52:36,-2.19,6.875 11/02/2020 22:52:48,-2.19,6.875 11/02/2020 22:53:00,-2.19,6.875 11/02/2020 22:53:12,-2.19,6.875 11/02/2020 22:53:24,-2.19,6.875 11/02/2020 22:53:36,-2.19,6.875 11/02/2020 22:53:48,-2.26,6.875 11/02/2020 22:54:00,-2.19,6.875 11/02/2020 22:54:12,-2.26,6.875 11/02/2020 22:54:24,-2.19,6.875 11/02/2020 22:54:36,-2.19,6.875 11/02/2020 22:54:48,-2.26,6.875 11/02/2020 22:55:00,-2.19,6.875 11/02/2020 22:55:12,-2.19,6.875 11/02/2020 22:55:24,-2.19,6.875 11/02/2020 22:55:36,-2.19,6.875 11/02/2020 22:55:48,-2.26,6.875 11/02/2020 22:56:00,-2.19,6.875 11/02/2020 22:56:12,-2.19,6.875 11/02/2020 22:56:24,-2.19,6.875 11/02/2020 22:56:36,-2.19,6.875 11/02/2020 22:56:48,-2.19,6.875 11/02/2020 22:57:00,-2.26,6.875 11/02/2020 22:57:12,-2.19,6.875 11/02/2020 22:57:24,-2.19,6.891 11/02/2020 22:57:36,-2.19,6.875 11/02/2020 22:57:48,-2.19,6.875 11/02/2020 22:58:00,-2.19,6.875 11/02/2020 22:58:12,-2.26,6.875 11/02/2020 22:58:24,-2.19,6.875 11/02/2020 22:58:36,-2.19,6.875 11/02/2020 22:58:48,-2.19,6.875 11/02/2020 22:59:00,-2.26,6.875 11/02/2020 22:59:12,-2.19,6.875 11/02/2020 22:59:24,-2.13,6.875 11/02/2020 22:59:36,-2.19,6.875 11/02/2020 22:59:48,-2.19,6.875 11/02/2020 23:00:00,-2.19,6.875 11/02/2020 23:00:12,-2.19,6.875 11/02/2020 23:00:24,-2.19,6.875 11/02/2020 23:00:36,-2.19,6.875 11/02/2020 23:00:48,-2.19,6.875 11/02/2020 23:01:00,-2.19,6.875 11/02/2020 23:01:12,-2.26,6.875 11/02/2020 23:01:24,-2.19,6.875 11/02/2020 23:01:36,-2.19,6.875 11/02/2020 23:01:48,-2.26,6.875 11/02/2020 23:02:00,-2.19,6.875 11/02/2020 23:02:12,-2.19,6.875 11/02/2020 23:02:24,-2.26,6.875 11/02/2020 23:02:36,-2.19,6.875 11/02/2020 23:02:48,-2.19,6.875 11/02/2020 23:03:00,-2.19,6.875 11/02/2020 23:03:12,-2.19,6.875 11/02/2020 23:03:24,-2.19,6.875 11/02/2020 23:03:36,-2.26,6.875 11/02/2020 23:03:48,-2.26,6.875 11/02/2020 23:04:00,-2.26,6.875 11/02/2020 23:04:12,-2.26,6.875 11/02/2020 23:04:24,-2.19,6.875 11/02/2020 23:04:36,-2.19,6.875 11/02/2020 23:04:48,-2.19,6.875 11/02/2020 23:05:00,-2.26,6.875 11/02/2020 23:05:12,-2.19,6.875 11/02/2020 23:05:24,-2.19,6.875 11/02/2020 23:05:36,-2.19,6.875 11/02/2020 23:05:48,-2.26,6.875 11/02/2020 23:06:00,-2.19,6.875 11/02/2020 23:06:12,-2.26,6.875 11/02/2020 23:06:24,-2.26,6.875 11/02/2020 23:06:36,-2.19,6.875 11/02/2020 23:06:48,-2.19,6.875 11/02/2020 23:07:00,-2.26,6.875 11/02/2020 23:07:12,-2.26,6.891 11/02/2020 23:07:24,-2.19,6.891 11/02/2020 23:07:36,-2.26,6.891 11/02/2020 23:07:48,-2.19,6.875 11/02/2020 23:08:00,-2.19,6.875 11/02/2020 23:08:12,-2.19,6.875 11/02/2020 23:08:24,-2.19,6.875 11/02/2020 23:08:36,-2.19,6.875 11/02/2020 23:08:48,-2.19,6.891 11/02/2020 23:09:00,-2.19,6.891 11/02/2020 23:09:12,-2.19,6.875 11/02/2020 23:09:24,-2.19,6.875 11/02/2020 23:09:36,-2.19,6.875 11/02/2020 23:09:48,-2.19,6.875 11/02/2020 23:10:00,-2.19,6.875 11/02/2020 23:10:12,-2.26,6.875 11/02/2020 23:10:24,-2.19,6.875 11/02/2020 23:10:36,-2.19,6.875 11/02/2020 23:10:48,-2.19,6.875 11/02/2020 23:11:00,-2.19,6.875 11/02/2020 23:11:12,-2.19,6.875 11/02/2020 23:11:24,-2.26,6.875 11/02/2020 23:11:36,-2.26,6.875 11/02/2020 23:11:48,-2.19,6.875 11/02/2020 23:12:00,-2.19,6.875 11/02/2020 23:12:12,-2.19,6.875 11/02/2020 23:12:24,-2.19,6.875 11/02/2020 23:12:36,-2.26,6.875 11/02/2020 23:12:48,-2.26,6.875 11/02/2020 23:13:00,-2.26,6.875 11/02/2020 23:13:12,-2.19,6.875 11/02/2020 23:13:24,-2.26,6.875 11/02/2020 23:13:36,-2.19,6.875 11/02/2020 23:13:48,-2.19,6.875 11/02/2020 23:14:00,-2.19,6.875 11/02/2020 23:14:12,-2.19,6.875 11/02/2020 23:14:24,-2.19,6.875 11/02/2020 23:14:36,-2.26,6.875 11/02/2020 23:14:48,-2.19,6.875 11/02/2020 23:15:00,-2.19,6.875 11/02/2020 23:15:12,-2.19,6.875 11/02/2020 23:15:24,-2.19,6.875 11/02/2020 23:15:36,-2.19,6.875 11/02/2020 23:15:48,-2.19,6.875 11/02/2020 23:16:00,-2.19,6.875 11/02/2020 23:16:12,-2.19,6.875 11/02/2020 23:16:24,-2.19,6.875 11/02/2020 23:16:36,-2.19,6.875 11/02/2020 23:16:48,-2.19,6.875 11/02/2020 23:17:00,-2.19,6.875 11/02/2020 23:17:12,-2.19,6.875 11/02/2020 23:17:24,-2.19,6.875 11/02/2020 23:17:36,-2.19,6.875 11/02/2020 23:17:48,-2.19,6.875 11/02/2020 23:18:00,-2.13,6.875 11/02/2020 23:18:12,-2.26,6.875 11/02/2020 23:18:24,-2.19,6.875 11/02/2020 23:18:36,-2.19,6.875 11/02/2020 23:18:48,-2.26,6.875 11/02/2020 23:19:00,-2.19,6.875 11/02/2020 23:19:12,-2.26,6.875 11/02/2020 23:19:24,-2.19,6.875 11/02/2020 23:19:36,-2.26,6.875 11/02/2020 23:19:48,-2.26,6.875 11/02/2020 23:20:00,-2.19,6.875 11/02/2020 23:20:12,-2.26,6.875 11/02/2020 23:20:24,-2.19,6.875 11/02/2020 23:20:36,-2.26,6.875 11/02/2020 23:20:48,-2.19,6.875 11/02/2020 23:21:00,-2.26,6.875 11/02/2020 23:21:12,-2.19,6.875 11/02/2020 23:21:24,-2.19,6.875 11/02/2020 23:21:36,-2.19,6.875 11/02/2020 23:21:48,-2.19,6.875 11/02/2020 23:22:00,-2.19,6.875 11/02/2020 23:22:12,-2.19,6.875 11/02/2020 23:22:24,-2.26,6.875 11/02/2020 23:22:36,-2.19,6.875 11/02/2020 23:22:48,-2.19,6.875 11/02/2020 23:23:00,-2.26,6.875 11/02/2020 23:23:12,-2.19,6.875 11/02/2020 23:23:24,-2.26,6.875 11/02/2020 23:23:36,-2.19,6.875 11/02/2020 23:23:48,-2.19,6.875 11/02/2020 23:24:00,-2.19,6.875 11/02/2020 23:24:12,-2.19,6.875 11/02/2020 23:24:24,-2.19,6.875 11/02/2020 23:24:36,-2.19,6.875 11/02/2020 23:24:48,-2.26,6.875 11/02/2020 23:25:00,-2.26,6.875 11/02/2020 23:25:12,-2.19,6.875 11/02/2020 23:25:24,-2.19,6.875 11/02/2020 23:25:36,-2.19,6.875 11/02/2020 23:25:48,-2.19,6.875 11/02/2020 23:26:00,-2.26,6.875 11/02/2020 23:26:12,-2.19,6.875 11/02/2020 23:26:24,-2.19,6.875 11/02/2020 23:26:36,-2.19,6.875 11/02/2020 23:26:48,-2.26,6.875 11/02/2020 23:27:00,-2.26,6.844 11/02/2020 23:27:12,-2.26,6.875 11/02/2020 23:27:24,-2.26,6.875 11/02/2020 23:27:36,-2.26,6.875 11/02/2020 23:27:48,-2.19,6.875 11/02/2020 23:28:00,-2.26,6.875 11/02/2020 23:28:12,-2.19,6.875 11/02/2020 23:28:24,-2.26,6.844 11/02/2020 23:28:36,-2.19,6.875 11/02/2020 23:28:48,-2.26,6.844 11/02/2020 23:29:00,-2.26,6.875 11/02/2020 23:29:12,-2.19,6.875 11/02/2020 23:29:24,-2.26,6.875 11/02/2020 23:29:36,-2.26,6.875 11/02/2020 23:29:48,-2.26,6.875 11/02/2020 23:30:00,-2.19,6.875 11/02/2020 23:30:12,-2.19,6.875 11/02/2020 23:30:24,-2.26,6.875 11/02/2020 23:30:36,-2.19,6.875 11/02/2020 23:30:48,-2.26,6.875 11/02/2020 23:31:00,-2.19,6.875 11/02/2020 23:31:12,-2.19,6.875 11/02/2020 23:31:24,-2.26,6.875 11/02/2020 23:31:36,-2.19,6.875 11/02/2020 23:31:48,-2.19,6.875 11/02/2020 23:32:00,-2.19,6.875 11/02/2020 23:32:12,-2.26,6.875 11/02/2020 23:32:24,-2.19,6.875 11/02/2020 23:32:36,-2.13,6.875 11/02/2020 23:32:48,-2.19,6.875 11/02/2020 23:33:00,-2.19,6.875 11/02/2020 23:33:12,-2.19,6.875 11/02/2020 23:33:24,-2.26,6.875 11/02/2020 23:33:36,-2.26,6.875 11/02/2020 23:33:48,-2.19,6.875 11/02/2020 23:34:00,-2.19,6.844 11/02/2020 23:34:12,-2.19,6.875 11/02/2020 23:34:24,-2.19,6.875 11/02/2020 23:34:36,-2.26,6.875 11/02/2020 23:34:48,-2.26,6.844 11/02/2020 23:35:00,-2.19,6.875 11/02/2020 23:35:12,-2.19,6.875 11/02/2020 23:35:24,-2.19,6.844 11/02/2020 23:35:36,-2.19,6.875 11/02/2020 23:35:48,-2.19,6.875 11/02/2020 23:36:00,-2.26,6.875 11/02/2020 23:36:12,-2.19,6.875 11/02/2020 23:36:24,-2.26,6.875 11/02/2020 23:36:36,-2.19,6.875 11/02/2020 23:36:48,-2.19,6.875 11/02/2020 23:37:00,-2.19,6.875 11/02/2020 23:37:12,-2.19,6.875 11/02/2020 23:37:24,-2.19,6.875 11/02/2020 23:37:36,-2.19,6.875 11/02/2020 23:37:48,-2.19,6.875 11/02/2020 23:38:00,-2.19,6.875 11/02/2020 23:38:12,-2.19,6.875 11/02/2020 23:38:24,-2.19,6.875 11/02/2020 23:38:36,-2.19,6.875 11/02/2020 23:38:48,-2.19,6.875 11/02/2020 23:39:00,-2.19,6.875 11/02/2020 23:39:12,-2.19,6.875 11/02/2020 23:39:24,-2.19,6.875 11/02/2020 23:39:36,-2.19,6.875 11/02/2020 23:39:48,-2.19,6.875 11/02/2020 23:40:00,-2.19,6.875 11/02/2020 23:40:12,-2.19,6.844 11/02/2020 23:40:24,-2.19,6.875 11/02/2020 23:40:36,-2.19,6.844 11/02/2020 23:40:48,-2.26,6.844 11/02/2020 23:41:00,-2.19,6.844 11/02/2020 23:41:12,-2.19,6.844 11/02/2020 23:41:24,-2.19,6.844 11/02/2020 23:41:36,-2.19,6.844 11/02/2020 23:41:48,-2.19,6.844 11/02/2020 23:42:00,-2.26,6.844 11/02/2020 23:42:12,-2.19,6.875 11/02/2020 23:42:24,-2.19,6.875 11/02/2020 23:42:36,-2.19,6.875 11/02/2020 23:42:48,-2.19,6.875 11/02/2020 23:43:00,-2.26,6.875 11/02/2020 23:43:12,-2.19,6.844 11/02/2020 23:43:24,-2.26,6.844 11/02/2020 23:43:36,-2.26,6.844 11/02/2020 23:43:48,-2.26,6.844 11/02/2020 23:44:00,-2.26,6.875 11/02/2020 23:44:12,-2.19,6.875 11/02/2020 23:44:24,-2.26,6.844 11/02/2020 23:44:36,-2.19,6.844 11/02/2020 23:44:48,-2.19,6.875 11/02/2020 23:45:00,-2.19,6.875 11/02/2020 23:45:12,-2.26,6.875 11/02/2020 23:45:24,-2.19,6.875 11/02/2020 23:45:36,-2.19,6.875 11/02/2020 23:45:48,-2.19,6.875 11/02/2020 23:46:00,-2.19,6.875 11/02/2020 23:46:12,-2.19,6.875 11/02/2020 23:46:24,-2.26,6.875 11/02/2020 23:46:36,-2.19,6.844 11/02/2020 23:46:48,-2.26,6.844 11/02/2020 23:47:00,-2.19,6.844 11/02/2020 23:47:12,-2.26,6.875 11/02/2020 23:47:24,-2.19,6.844 11/02/2020 23:47:36,-2.26,6.844 11/02/2020 23:47:48,-2.19,6.844 11/02/2020 23:48:00,-2.19,6.844 11/02/2020 23:48:12,-2.19,6.844 11/02/2020 23:48:24,-2.19,6.844 11/02/2020 23:48:36,-2.19,6.844 11/02/2020 23:48:48,-2.19,6.844 11/02/2020 23:49:00,-2.19,6.875 11/02/2020 23:49:12,-2.19,6.844 11/02/2020 23:49:24,-2.26,6.875 11/02/2020 23:49:36,-2.19,6.844 11/02/2020 23:49:48,-2.26,6.844 11/02/2020 23:50:00,-2.19,6.844 11/02/2020 23:50:12,-2.19,6.844 11/02/2020 23:50:24,-2.19,6.875 11/02/2020 23:50:36,-2.19,6.844 11/02/2020 23:50:48,-2.26,6.875 11/02/2020 23:51:00,-2.19,6.875 11/02/2020 23:51:12,-2.26,6.875 11/02/2020 23:51:24,-2.26,6.875 11/02/2020 23:51:36,-2.19,6.875 11/02/2020 23:51:48,-2.26,6.844 11/02/2020 23:52:00,-2.19,6.844 11/02/2020 23:52:12,-2.19,6.844 11/02/2020 23:52:24,-2.26,6.844 11/02/2020 23:52:36,-2.19,6.844 11/02/2020 23:52:48,-2.26,6.844 11/02/2020 23:53:00,-2.26,6.844 11/02/2020 23:53:12,-2.26,6.844 11/02/2020 23:53:24,-2.26,6.844 11/02/2020 23:53:36,-2.19,6.844 11/02/2020 23:53:48,-2.19,6.844 11/02/2020 23:54:00,-2.19,6.844 11/02/2020 23:54:12,-2.19,6.844 11/02/2020 23:54:24,-2.26,6.844 11/02/2020 23:54:36,-2.19,6.844 11/02/2020 23:54:48,-2.19,6.844 11/02/2020 23:55:00,-2.19,6.844 11/02/2020 23:55:12,-2.19,6.844 11/02/2020 23:55:24,-2.19,6.844 11/02/2020 23:55:36,-2.19,6.844 11/02/2020 23:55:48,-2.19,6.844 11/02/2020 23:56:00,-2.26,6.844 11/02/2020 23:56:12,-2.26,6.844 11/02/2020 23:56:24,-2.19,6.844 11/02/2020 23:56:36,-2.19,6.844 11/02/2020 23:56:48,-2.26,6.844 11/02/2020 23:57:00,-2.19,6.844 11/02/2020 23:57:12,-2.19,6.844 11/02/2020 23:57:24,-2.26,6.844 11/02/2020 23:57:36,-2.19,6.844 11/02/2020 23:57:48,-2.19,6.844 11/02/2020 23:58:00,-2.19,6.844 11/02/2020 23:58:12,-2.26,6.844 11/02/2020 23:58:24,-2.26,6.844 11/02/2020 23:58:36,-2.19,6.844 11/02/2020 23:58:48,-2.19,6.844 11/02/2020 23:59:00,-2.26,6.844 11/02/2020 23:59:12,-2.19,6.844 11/02/2020 23:59:24,-2.26,6.844 11/02/2020 23:59:36,-2.19,6.875 11/02/2020 23:59:48,-2.19,6.875 Data Block 47 Start Time = 16/02/2020 00:00:00 Stop Time = 17/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 16/02/2020 00:00:00,-2.76,6.641 16/02/2020 00:00:12,-2.76,6.641 16/02/2020 00:00:24,-2.82,6.641 16/02/2020 00:00:36,-2.76,6.641 16/02/2020 00:00:48,-2.76,6.641 16/02/2020 00:01:00,-2.76,6.641 16/02/2020 00:01:12,-2.76,6.641 16/02/2020 00:01:24,-2.69,6.641 16/02/2020 00:01:36,-2.76,6.641 16/02/2020 00:01:48,-2.69,6.641 16/02/2020 00:02:00,-2.76,6.641 16/02/2020 00:02:12,-2.76,6.641 16/02/2020 00:02:24,-2.76,6.641 16/02/2020 00:02:36,-2.76,6.641 16/02/2020 00:02:48,-2.76,6.641 16/02/2020 00:03:00,-2.76,6.641 16/02/2020 00:03:12,-2.76,6.641 16/02/2020 00:03:24,-2.69,6.641 16/02/2020 00:03:36,-2.76,6.641 16/02/2020 00:03:48,-2.76,6.641 16/02/2020 00:04:00,-2.69,6.641 16/02/2020 00:04:12,-2.76,6.641 16/02/2020 00:04:24,-2.76,6.641 16/02/2020 00:04:36,-2.76,6.641 16/02/2020 00:04:48,-2.76,6.641 16/02/2020 00:05:00,-2.69,6.641 16/02/2020 00:05:12,-2.76,6.641 16/02/2020 00:05:24,-2.76,6.641 16/02/2020 00:05:36,-2.76,6.641 16/02/2020 00:05:48,-2.76,6.641 16/02/2020 00:06:00,-2.76,6.641 16/02/2020 00:06:12,-2.76,6.641 16/02/2020 00:06:24,-2.76,6.641 16/02/2020 00:06:36,-2.69,6.641 16/02/2020 00:06:48,-2.76,6.641 16/02/2020 00:07:00,-2.76,6.641 16/02/2020 00:07:12,-2.76,6.641 16/02/2020 00:07:24,-2.76,6.641 16/02/2020 00:07:36,-2.76,6.641 16/02/2020 00:07:48,-2.76,6.641 16/02/2020 00:08:00,-2.69,6.641 16/02/2020 00:08:12,-2.76,6.641 16/02/2020 00:08:24,-2.69,6.641 16/02/2020 00:08:36,-2.76,6.641 16/02/2020 00:08:48,-2.76,6.641 16/02/2020 00:09:00,-2.69,6.641 16/02/2020 00:09:12,-2.76,6.641 16/02/2020 00:09:24,-2.76,6.641 16/02/2020 00:09:36,-2.76,6.641 16/02/2020 00:09:48,-2.76,6.641 16/02/2020 00:10:00,-2.76,6.641 16/02/2020 00:10:12,-2.76,6.641 16/02/2020 00:10:24,-2.76,6.641 16/02/2020 00:10:36,-2.76,6.641 16/02/2020 00:10:48,-2.76,6.641 16/02/2020 00:11:00,-2.76,6.641 16/02/2020 00:11:12,-2.76,6.641 16/02/2020 00:11:24,-2.76,6.641 16/02/2020 00:11:36,-2.76,6.641 16/02/2020 00:11:48,-2.69,6.641 16/02/2020 00:12:00,-2.76,6.641 16/02/2020 00:12:12,-2.76,6.641 16/02/2020 00:12:24,-2.76,6.641 16/02/2020 00:12:36,-2.76,6.641 16/02/2020 00:12:48,-2.69,6.641 16/02/2020 00:13:00,-2.76,6.641 16/02/2020 00:13:12,-2.76,6.641 16/02/2020 00:13:24,-2.76,6.641 16/02/2020 00:13:36,-2.76,6.641 16/02/2020 00:13:48,-2.76,6.641 16/02/2020 00:14:00,-2.69,6.641 16/02/2020 00:14:12,-2.76,6.641 16/02/2020 00:14:24,-2.76,6.641 16/02/2020 00:14:36,-2.76,6.641 16/02/2020 00:14:48,-2.82,6.625 16/02/2020 00:15:00,-2.76,6.641 16/02/2020 00:15:12,-2.76,6.641 16/02/2020 00:15:24,-2.76,6.641 16/02/2020 00:15:36,-2.76,6.641 16/02/2020 00:15:48,-2.76,6.641 16/02/2020 00:16:00,-2.76,6.641 16/02/2020 00:16:12,-2.76,6.641 16/02/2020 00:16:24,-2.76,6.641 16/02/2020 00:16:36,-2.76,6.641 16/02/2020 00:16:48,-2.76,6.641 16/02/2020 00:17:00,-2.76,6.641 16/02/2020 00:17:12,-2.76,6.641 16/02/2020 00:17:24,-2.82,6.641 16/02/2020 00:17:36,-2.76,6.641 16/02/2020 00:17:48,-2.76,6.641 16/02/2020 00:18:00,-2.76,6.641 16/02/2020 00:18:12,-2.76,6.641 16/02/2020 00:18:24,-2.76,6.641 16/02/2020 00:18:36,-2.76,6.641 16/02/2020 00:18:48,-2.76,6.641 16/02/2020 00:19:00,-2.76,6.641 16/02/2020 00:19:12,-2.76,6.641 16/02/2020 00:19:24,-2.76,6.641 16/02/2020 00:19:36,-2.76,6.641 16/02/2020 00:19:48,-2.76,6.625 16/02/2020 00:20:00,-2.76,6.641 16/02/2020 00:20:12,-2.76,6.625 16/02/2020 00:20:24,-2.76,6.641 16/02/2020 00:20:36,-2.76,6.641 16/02/2020 00:20:48,-2.76,6.641 16/02/2020 00:21:00,-2.76,6.641 16/02/2020 00:21:12,-2.76,6.641 16/02/2020 00:21:24,-2.76,6.641 16/02/2020 00:21:36,-2.76,6.641 16/02/2020 00:21:48,-2.76,6.641 16/02/2020 00:22:00,-2.76,6.641 16/02/2020 00:22:12,-2.76,6.641 16/02/2020 00:22:24,-2.76,6.641 16/02/2020 00:22:36,-2.76,6.641 16/02/2020 00:22:48,-2.76,6.641 16/02/2020 00:23:00,-2.76,6.641 16/02/2020 00:23:12,-2.76,6.641 16/02/2020 00:23:24,-2.76,6.641 16/02/2020 00:23:36,-2.76,6.641 16/02/2020 00:23:48,-2.76,6.641 16/02/2020 00:24:00,-2.76,6.641 16/02/2020 00:24:12,-2.76,6.641 16/02/2020 00:24:24,-2.76,6.641 16/02/2020 00:24:36,-2.76,6.641 16/02/2020 00:24:48,-2.76,6.641 16/02/2020 00:25:00,-2.82,6.641 16/02/2020 00:25:12,-2.76,6.641 16/02/2020 00:25:24,-2.76,6.641 16/02/2020 00:25:36,-2.69,6.641 16/02/2020 00:25:48,-2.76,6.641 16/02/2020 00:26:00,-2.76,6.641 16/02/2020 00:26:12,-2.76,6.641 16/02/2020 00:26:24,-2.76,6.641 16/02/2020 00:26:36,-2.76,6.641 16/02/2020 00:26:48,-2.76,6.641 16/02/2020 00:27:00,-2.76,6.641 16/02/2020 00:27:12,-2.69,6.641 16/02/2020 00:27:24,-2.76,6.641 16/02/2020 00:27:36,-2.76,6.641 16/02/2020 00:27:48,-2.76,6.641 16/02/2020 00:28:00,-2.69,6.625 16/02/2020 00:28:12,-2.76,6.641 16/02/2020 00:28:24,-2.76,6.641 16/02/2020 00:28:36,-2.76,6.641 16/02/2020 00:28:48,-2.76,6.641 16/02/2020 00:29:00,-2.76,6.641 16/02/2020 00:29:12,-2.76,6.641 16/02/2020 00:29:24,-2.76,6.641 16/02/2020 00:29:36,-2.76,6.641 16/02/2020 00:29:48,-2.76,6.641 16/02/2020 00:30:00,-2.76,6.641 16/02/2020 00:30:12,-2.76,6.641 16/02/2020 00:30:24,-2.76,6.641 16/02/2020 00:30:36,-2.76,6.625 16/02/2020 00:30:48,-2.76,6.625 16/02/2020 00:31:00,-2.76,6.625 16/02/2020 00:31:12,-2.76,6.625 16/02/2020 00:31:24,-2.76,6.625 16/02/2020 00:31:36,-2.69,6.625 16/02/2020 00:31:48,-2.76,6.641 16/02/2020 00:32:00,-2.76,6.641 16/02/2020 00:32:12,-2.76,6.641 16/02/2020 00:32:24,-2.76,6.641 16/02/2020 00:32:36,-2.76,6.641 16/02/2020 00:32:48,-2.76,6.625 16/02/2020 00:33:00,-2.76,6.641 16/02/2020 00:33:12,-2.76,6.641 16/02/2020 00:33:24,-2.76,6.641 16/02/2020 00:33:36,-2.76,6.641 16/02/2020 00:33:48,-2.76,6.641 16/02/2020 00:34:00,-2.76,6.641 16/02/2020 00:34:12,-2.76,6.641 16/02/2020 00:34:24,-2.76,6.641 16/02/2020 00:34:36,-2.76,6.625 16/02/2020 00:34:48,-2.76,6.625 16/02/2020 00:35:00,-2.76,6.641 16/02/2020 00:35:12,-2.76,6.641 16/02/2020 00:35:24,-2.82,6.625 16/02/2020 00:35:36,-2.76,6.641 16/02/2020 00:35:48,-2.76,6.625 16/02/2020 00:36:00,-2.82,6.625 16/02/2020 00:36:12,-2.82,6.641 16/02/2020 00:36:24,-2.76,6.641 16/02/2020 00:36:36,-2.76,6.641 16/02/2020 00:36:48,-2.76,6.641 16/02/2020 00:37:00,-2.76,6.625 16/02/2020 00:37:12,-2.76,6.625 16/02/2020 00:37:24,-2.76,6.625 16/02/2020 00:37:36,-2.82,6.625 16/02/2020 00:37:48,-2.76,6.641 16/02/2020 00:38:00,-2.76,6.641 16/02/2020 00:38:12,-2.82,6.641 16/02/2020 00:38:24,-2.76,6.641 16/02/2020 00:38:36,-2.76,6.625 16/02/2020 00:38:48,-2.76,6.625 16/02/2020 00:39:00,-2.82,6.641 16/02/2020 00:39:12,-2.76,6.641 16/02/2020 00:39:24,-2.76,6.641 16/02/2020 00:39:36,-2.76,6.641 16/02/2020 00:39:48,-2.76,6.641 16/02/2020 00:40:00,-2.76,6.641 16/02/2020 00:40:12,-2.76,6.641 16/02/2020 00:40:24,-2.76,6.641 16/02/2020 00:40:36,-2.76,6.641 16/02/2020 00:40:48,-2.82,6.641 16/02/2020 00:41:00,-2.76,6.641 16/02/2020 00:41:12,-2.76,6.641 16/02/2020 00:41:24,-2.76,6.641 16/02/2020 00:41:36,-2.76,6.625 16/02/2020 00:41:48,-2.76,6.625 16/02/2020 00:42:00,-2.82,6.625 16/02/2020 00:42:12,-2.76,6.625 16/02/2020 00:42:24,-2.76,6.625 16/02/2020 00:42:36,-2.76,6.625 16/02/2020 00:42:48,-2.76,6.625 16/02/2020 00:43:00,-2.76,6.625 16/02/2020 00:43:12,-2.76,6.625 16/02/2020 00:43:24,-2.76,6.641 16/02/2020 00:43:36,-2.82,6.625 16/02/2020 00:43:48,-2.76,6.625 16/02/2020 00:44:00,-2.76,6.625 16/02/2020 00:44:12,-2.82,6.641 16/02/2020 00:44:24,-2.76,6.641 16/02/2020 00:44:36,-2.76,6.625 16/02/2020 00:44:48,-2.82,6.625 16/02/2020 00:45:00,-2.76,6.625 16/02/2020 00:45:12,-2.76,6.625 16/02/2020 00:45:24,-2.76,6.625 16/02/2020 00:45:36,-2.76,6.625 16/02/2020 00:45:48,-2.76,6.625 16/02/2020 00:46:00,-2.82,6.625 16/02/2020 00:46:12,-2.76,6.625 16/02/2020 00:46:24,-2.82,6.625 16/02/2020 00:46:36,-2.76,6.625 16/02/2020 00:46:48,-2.69,6.641 16/02/2020 00:47:00,-2.76,6.641 16/02/2020 00:47:12,-2.76,6.625 16/02/2020 00:47:24,-2.82,6.625 16/02/2020 00:47:36,-2.76,6.625 16/02/2020 00:47:48,-2.76,6.625 16/02/2020 00:48:00,-2.76,6.625 16/02/2020 00:48:12,-2.76,6.625 16/02/2020 00:48:24,-2.82,6.625 16/02/2020 00:48:36,-2.76,6.625 16/02/2020 00:48:48,-2.76,6.641 16/02/2020 00:49:00,-2.82,6.625 16/02/2020 00:49:12,-2.76,6.625 16/02/2020 00:49:24,-2.76,6.625 16/02/2020 00:49:36,-2.82,6.625 16/02/2020 00:49:48,-2.82,6.625 16/02/2020 00:50:00,-2.76,6.625 16/02/2020 00:50:12,-2.76,6.625 16/02/2020 00:50:24,-2.76,6.625 16/02/2020 00:50:36,-2.76,6.625 16/02/2020 00:50:48,-2.76,6.625 16/02/2020 00:51:00,-2.76,6.625 16/02/2020 00:51:12,-2.82,6.625 16/02/2020 00:51:24,-2.76,6.625 16/02/2020 00:51:36,-2.76,6.625 16/02/2020 00:51:48,-2.69,6.625 16/02/2020 00:52:00,-2.69,6.625 16/02/2020 00:52:12,-2.69,6.625 16/02/2020 00:52:24,-2.76,6.625 16/02/2020 00:52:36,-2.82,6.625 16/02/2020 00:52:48,-2.76,6.625 16/02/2020 00:53:00,-2.82,6.625 16/02/2020 00:53:12,-2.82,6.625 16/02/2020 00:53:24,-2.82,6.625 16/02/2020 00:53:36,-2.82,6.609 16/02/2020 00:53:48,-2.76,6.625 16/02/2020 00:54:00,-2.69,6.625 16/02/2020 00:54:12,-2.69,6.625 16/02/2020 00:54:24,-2.69,6.625 16/02/2020 00:54:36,-2.76,6.625 16/02/2020 00:54:48,-2.76,6.625 16/02/2020 00:55:00,-2.69,6.625 16/02/2020 00:55:12,-2.69,6.625 16/02/2020 00:55:24,-2.69,6.625 16/02/2020 00:55:36,-2.82,6.625 16/02/2020 00:55:48,-2.76,6.625 16/02/2020 00:56:00,-2.82,6.625 16/02/2020 00:56:12,-2.76,6.625 16/02/2020 00:56:24,-2.76,6.625 16/02/2020 00:56:36,-2.76,6.625 16/02/2020 00:56:48,-2.76,6.625 16/02/2020 00:57:00,-2.69,6.625 16/02/2020 00:57:12,-2.69,6.625 16/02/2020 00:57:24,-2.76,6.625 16/02/2020 00:57:36,-2.76,6.625 16/02/2020 00:57:48,-2.82,6.625 16/02/2020 00:58:00,-2.82,6.625 16/02/2020 00:58:12,-2.82,6.625 16/02/2020 00:58:24,-2.76,6.625 16/02/2020 00:58:36,-2.76,6.625 16/02/2020 00:58:48,-2.82,6.625 16/02/2020 00:59:00,-2.82,6.625 16/02/2020 00:59:12,-2.82,6.578 16/02/2020 00:59:24,-2.82,6.578 16/02/2020 00:59:36,-2.76,6.609 16/02/2020 00:59:48,-2.76,6.609 16/02/2020 01:00:00,-2.82,6.625 16/02/2020 01:00:12,-2.82,6.625 16/02/2020 01:00:24,-2.82,6.609 16/02/2020 01:00:36,-2.82,6.609 16/02/2020 01:00:48,-2.82,6.609 16/02/2020 01:01:00,-2.82,6.625 16/02/2020 01:01:12,-2.76,6.625 16/02/2020 01:01:24,-2.76,6.625 16/02/2020 01:01:36,-2.76,6.625 16/02/2020 01:01:48,-2.69,6.625 16/02/2020 01:02:00,-2.69,6.625 16/02/2020 01:02:12,-2.69,6.625 16/02/2020 01:02:24,-2.82,6.625 16/02/2020 01:02:36,-2.69,6.625 16/02/2020 01:02:48,-2.69,6.625 16/02/2020 01:03:00,-2.69,6.625 16/02/2020 01:03:12,-2.69,6.625 16/02/2020 01:03:24,-2.69,6.625 16/02/2020 01:03:36,-2.69,6.625 16/02/2020 01:03:48,-2.76,6.625 16/02/2020 01:04:00,-2.76,6.625 16/02/2020 01:04:12,-2.76,6.625 16/02/2020 01:04:24,-2.76,6.625 16/02/2020 01:04:36,-2.76,6.625 16/02/2020 01:04:48,-2.76,6.625 16/02/2020 01:05:00,-2.82,6.625 16/02/2020 01:05:12,-2.82,6.625 16/02/2020 01:05:24,-2.76,6.625 16/02/2020 01:05:36,-2.82,6.625 16/02/2020 01:05:48,-2.82,6.609 16/02/2020 01:06:00,-2.82,6.609 16/02/2020 01:06:12,-2.82,6.625 16/02/2020 01:06:24,-2.82,6.625 16/02/2020 01:06:36,-2.76,6.625 16/02/2020 01:06:48,-2.76,6.625 16/02/2020 01:07:00,-2.76,6.625 16/02/2020 01:07:12,-2.76,6.625 16/02/2020 01:07:24,-2.76,6.625 16/02/2020 01:07:36,-2.76,6.625 16/02/2020 01:07:48,-2.76,6.625 16/02/2020 01:08:00,-2.76,6.625 16/02/2020 01:08:12,-2.76,6.625 16/02/2020 01:08:24,-2.76,6.625 16/02/2020 01:08:36,-2.76,6.625 16/02/2020 01:08:48,-2.76,6.625 16/02/2020 01:09:00,-2.82,6.625 16/02/2020 01:09:12,-2.82,6.625 16/02/2020 01:09:24,-2.76,6.625 16/02/2020 01:09:36,-2.76,6.625 16/02/2020 01:09:48,-2.76,6.625 16/02/2020 01:10:00,-2.76,6.625 16/02/2020 01:10:12,-2.76,6.625 16/02/2020 01:10:24,-2.76,6.625 16/02/2020 01:10:36,-2.76,6.625 16/02/2020 01:10:48,-2.82,6.625 16/02/2020 01:11:00,-2.82,6.625 16/02/2020 01:11:12,-2.76,6.625 16/02/2020 01:11:24,-2.82,6.625 16/02/2020 01:11:36,-2.76,6.625 16/02/2020 01:11:48,-2.82,6.625 16/02/2020 01:12:00,-2.76,6.625 16/02/2020 01:12:12,-2.82,6.625 16/02/2020 01:12:24,-2.76,6.625 16/02/2020 01:12:36,-2.82,6.625 16/02/2020 01:12:48,-2.82,6.625 16/02/2020 01:13:00,-2.82,6.625 16/02/2020 01:13:12,-2.82,6.625 16/02/2020 01:13:24,-2.82,6.625 16/02/2020 01:13:36,-2.76,6.625 16/02/2020 01:13:48,-2.82,6.625 16/02/2020 01:14:00,-2.82,6.625 16/02/2020 01:14:12,-2.82,6.625 16/02/2020 01:14:24,-2.82,6.625 16/02/2020 01:14:36,-2.76,6.625 16/02/2020 01:14:48,-2.82,6.625 16/02/2020 01:15:00,-2.82,6.625 16/02/2020 01:15:12,-2.82,6.625 16/02/2020 01:15:24,-2.76,6.625 16/02/2020 01:15:36,-2.82,6.625 16/02/2020 01:15:48,-2.82,6.625 16/02/2020 01:16:00,-2.82,6.625 16/02/2020 01:16:12,-2.82,6.625 16/02/2020 01:16:24,-2.82,6.625 16/02/2020 01:16:36,-2.82,6.625 16/02/2020 01:16:48,-2.76,6.625 16/02/2020 01:17:00,-2.76,6.625 16/02/2020 01:17:12,-2.82,6.625 16/02/2020 01:17:24,-2.82,6.625 16/02/2020 01:17:36,-2.82,6.625 16/02/2020 01:17:48,-2.82,6.625 16/02/2020 01:18:00,-2.82,6.625 16/02/2020 01:18:12,-2.82,6.625 16/02/2020 01:18:24,-2.82,6.625 16/02/2020 01:18:36,-2.82,6.625 16/02/2020 01:18:48,-2.76,6.625 16/02/2020 01:19:00,-2.82,6.625 16/02/2020 01:19:12,-2.76,6.625 16/02/2020 01:19:24,-2.76,6.625 16/02/2020 01:19:36,-2.82,6.625 16/02/2020 01:19:48,-2.82,6.625 16/02/2020 01:20:00,-2.76,6.625 16/02/2020 01:20:12,-2.76,6.625 16/02/2020 01:20:24,-2.76,6.625 16/02/2020 01:20:36,-2.82,6.625 16/02/2020 01:20:48,-2.76,6.625 16/02/2020 01:21:00,-2.82,6.625 16/02/2020 01:21:12,-2.82,6.625 16/02/2020 01:21:24,-2.76,6.625 16/02/2020 01:21:36,-2.82,6.625 16/02/2020 01:21:48,-2.82,6.625 16/02/2020 01:22:00,-2.82,6.625 16/02/2020 01:22:12,-2.76,6.625 16/02/2020 01:22:24,-2.82,6.625 16/02/2020 01:22:36,-2.82,6.625 16/02/2020 01:22:48,-2.82,6.625 16/02/2020 01:23:00,-2.82,6.625 16/02/2020 01:23:12,-2.82,6.625 16/02/2020 01:23:24,-2.82,6.625 16/02/2020 01:23:36,-2.82,6.625 16/02/2020 01:23:48,-2.82,6.625 16/02/2020 01:24:00,-2.82,6.625 16/02/2020 01:24:12,-2.94,6.625 16/02/2020 01:24:24,-2.82,6.625 16/02/2020 01:24:36,-2.76,6.625 16/02/2020 01:24:48,-2.82,6.625 16/02/2020 01:25:00,-2.82,6.625 16/02/2020 01:25:12,-2.76,6.625 16/02/2020 01:25:24,-2.82,6.625 16/02/2020 01:25:36,-2.82,6.625 16/02/2020 01:25:48,-2.82,6.625 16/02/2020 01:26:00,-2.82,6.625 16/02/2020 01:26:12,-2.76,6.625 16/02/2020 01:26:24,-2.82,6.625 16/02/2020 01:26:36,-2.76,6.625 16/02/2020 01:26:48,-2.82,6.625 16/02/2020 01:27:00,-2.82,6.625 16/02/2020 01:27:12,-2.82,6.625 16/02/2020 01:27:24,-2.82,6.625 16/02/2020 01:27:36,-2.82,6.625 16/02/2020 01:27:48,-2.94,6.625 16/02/2020 01:28:00,-2.82,6.625 16/02/2020 01:28:12,-2.82,6.625 16/02/2020 01:28:24,-2.82,6.625 16/02/2020 01:28:36,-2.82,6.625 16/02/2020 01:28:48,-2.82,6.625 16/02/2020 01:29:00,-2.82,6.625 16/02/2020 01:29:12,-2.82,6.625 16/02/2020 01:29:24,-2.82,6.625 16/02/2020 01:29:36,-2.76,6.625 16/02/2020 01:29:48,-2.82,6.625 16/02/2020 01:30:00,-2.82,6.625 16/02/2020 01:30:12,-2.82,6.625 16/02/2020 01:30:24,-2.82,6.625 16/02/2020 01:30:36,-2.82,6.625 16/02/2020 01:30:48,-2.82,6.625 16/02/2020 01:31:00,-2.82,6.625 16/02/2020 01:31:12,-2.82,6.625 16/02/2020 01:31:24,-2.82,6.625 16/02/2020 01:31:36,-2.82,6.625 16/02/2020 01:31:48,-2.82,6.625 16/02/2020 01:32:00,-2.82,6.625 16/02/2020 01:32:12,-2.76,6.625 16/02/2020 01:32:24,-2.82,6.625 16/02/2020 01:32:36,-2.82,6.625 16/02/2020 01:32:48,-2.82,6.625 16/02/2020 01:33:00,-2.82,6.625 16/02/2020 01:33:12,-2.82,6.625 16/02/2020 01:33:24,-2.82,6.625 16/02/2020 01:33:36,-2.82,6.625 16/02/2020 01:33:48,-2.76,6.625 16/02/2020 01:34:00,-2.82,6.625 16/02/2020 01:34:12,-2.82,6.625 16/02/2020 01:34:24,-2.82,6.625 16/02/2020 01:34:36,-2.82,6.625 16/02/2020 01:34:48,-2.76,6.625 16/02/2020 01:35:00,-2.82,6.625 16/02/2020 01:35:12,-2.82,6.625 16/02/2020 01:35:24,-2.82,6.625 16/02/2020 01:35:36,-2.82,6.625 16/02/2020 01:35:48,-2.76,6.625 16/02/2020 01:36:00,-2.76,6.625 16/02/2020 01:36:12,-2.82,6.625 16/02/2020 01:36:24,-2.82,6.625 16/02/2020 01:36:36,-2.82,6.625 16/02/2020 01:36:48,-2.76,6.625 16/02/2020 01:37:00,-2.82,6.625 16/02/2020 01:37:12,-2.82,6.625 16/02/2020 01:37:24,-2.82,6.625 16/02/2020 01:37:36,-2.82,6.625 16/02/2020 01:37:48,-2.82,6.625 16/02/2020 01:38:00,-2.82,6.625 16/02/2020 01:38:12,-2.82,6.625 16/02/2020 01:38:24,-2.82,6.625 16/02/2020 01:38:36,-2.82,6.625 16/02/2020 01:38:48,-2.82,6.625 16/02/2020 01:39:00,-2.82,6.625 16/02/2020 01:39:12,-2.82,6.625 16/02/2020 01:39:24,-2.76,6.625 16/02/2020 01:39:36,-2.82,6.625 16/02/2020 01:39:48,-2.82,6.625 16/02/2020 01:40:00,-2.94,6.625 16/02/2020 01:40:12,-2.94,6.625 16/02/2020 01:40:24,-2.82,6.625 16/02/2020 01:40:36,-2.76,6.625 16/02/2020 01:40:48,-2.82,6.625 16/02/2020 01:41:00,-2.76,6.625 16/02/2020 01:41:12,-2.82,6.625 16/02/2020 01:41:24,-2.82,6.625 16/02/2020 01:41:36,-2.94,6.625 16/02/2020 01:41:48,-2.82,6.625 16/02/2020 01:42:00,-2.82,6.625 16/02/2020 01:42:12,-2.94,6.625 16/02/2020 01:42:24,-2.82,6.625 16/02/2020 01:42:36,-2.82,6.625 16/02/2020 01:42:48,-2.82,6.625 16/02/2020 01:43:00,-2.82,6.625 16/02/2020 01:43:12,-2.82,6.625 16/02/2020 01:43:24,-2.82,6.625 16/02/2020 01:43:36,-2.82,6.625 16/02/2020 01:43:48,-2.82,6.625 16/02/2020 01:44:00,-2.82,6.625 16/02/2020 01:44:12,-2.82,6.625 16/02/2020 01:44:24,-2.82,6.625 16/02/2020 01:44:36,-2.82,6.625 16/02/2020 01:44:48,-2.82,6.625 16/02/2020 01:45:00,-2.82,6.625 16/02/2020 01:45:12,-2.82,6.625 16/02/2020 01:45:24,-2.82,6.625 16/02/2020 01:45:36,-2.82,6.625 16/02/2020 01:45:48,-2.94,6.625 16/02/2020 01:46:00,-2.82,6.625 16/02/2020 01:46:12,-2.94,6.625 16/02/2020 01:46:24,-2.82,6.625 16/02/2020 01:46:36,-2.82,6.625 16/02/2020 01:46:48,-2.82,6.625 16/02/2020 01:47:00,-2.82,6.625 16/02/2020 01:47:12,-2.82,6.625 16/02/2020 01:47:24,-2.94,6.625 16/02/2020 01:47:36,-2.94,6.625 16/02/2020 01:47:48,-2.82,6.625 16/02/2020 01:48:00,-2.82,6.625 16/02/2020 01:48:12,-2.82,6.625 16/02/2020 01:48:24,-2.82,6.625 16/02/2020 01:48:36,-2.82,6.625 16/02/2020 01:48:48,-2.82,6.625 16/02/2020 01:49:00,-2.82,6.625 16/02/2020 01:49:12,-2.82,6.625 16/02/2020 01:49:24,-2.82,6.625 16/02/2020 01:49:36,-2.82,6.625 16/02/2020 01:49:48,-2.76,6.625 16/02/2020 01:50:00,-2.82,6.625 16/02/2020 01:50:12,-2.82,6.625 16/02/2020 01:50:24,-2.82,6.625 16/02/2020 01:50:36,-2.94,6.625 16/02/2020 01:50:48,-2.82,6.625 16/02/2020 01:51:00,-2.82,6.625 16/02/2020 01:51:12,-2.82,6.625 16/02/2020 01:51:24,-2.82,6.625 16/02/2020 01:51:36,-2.82,6.625 16/02/2020 01:51:48,-2.76,6.625 16/02/2020 01:52:00,-2.82,6.625 16/02/2020 01:52:12,-2.82,6.625 16/02/2020 01:52:24,-2.82,6.625 16/02/2020 01:52:36,-2.94,6.625 16/02/2020 01:52:48,-2.82,6.625 16/02/2020 01:53:00,-2.82,6.625 16/02/2020 01:53:12,-2.82,6.625 16/02/2020 01:53:24,-2.82,6.625 16/02/2020 01:53:36,-2.82,6.625 16/02/2020 01:53:48,-2.82,6.625 16/02/2020 01:54:00,-2.82,6.625 16/02/2020 01:54:12,-2.82,6.625 16/02/2020 01:54:24,-2.82,6.625 16/02/2020 01:54:36,-2.82,6.625 16/02/2020 01:54:48,-2.82,6.625 16/02/2020 01:55:00,-2.94,6.625 16/02/2020 01:55:12,-2.82,6.625 16/02/2020 01:55:24,-2.82,6.625 16/02/2020 01:55:36,-2.82,6.625 16/02/2020 01:55:48,-2.76,6.625 16/02/2020 01:56:00,-2.76,6.625 16/02/2020 01:56:12,-2.94,6.625 16/02/2020 01:56:24,-2.82,6.625 16/02/2020 01:56:36,-2.94,6.625 16/02/2020 01:56:48,-2.82,6.625 16/02/2020 01:57:00,-2.82,6.625 16/02/2020 01:57:12,-2.94,6.625 16/02/2020 01:57:24,-2.82,6.625 16/02/2020 01:57:36,-2.82,6.625 16/02/2020 01:57:48,-2.82,6.625 16/02/2020 01:58:00,-2.94,6.625 16/02/2020 01:58:12,-3.01,6.625 16/02/2020 01:58:24,-2.82,6.625 16/02/2020 01:58:36,-2.94,6.625 16/02/2020 01:58:48,-2.82,6.625 16/02/2020 01:59:00,-2.76,6.625 16/02/2020 01:59:12,-2.94,6.625 16/02/2020 01:59:24,-2.82,6.625 16/02/2020 01:59:36,-2.82,6.625 16/02/2020 01:59:48,-2.82,6.625 16/02/2020 02:00:00,-2.82,6.625 16/02/2020 02:00:12,-2.82,6.625 16/02/2020 02:00:24,-2.82,6.625 16/02/2020 02:00:36,-2.82,6.625 16/02/2020 02:00:48,-2.82,6.625 16/02/2020 02:01:00,-2.94,6.625 16/02/2020 02:01:12,-2.82,6.625 16/02/2020 02:01:24,-2.82,6.625 16/02/2020 02:01:36,-2.82,6.625 16/02/2020 02:01:48,-2.82,6.625 16/02/2020 02:02:00,-2.94,6.625 16/02/2020 02:02:12,-2.82,6.625 16/02/2020 02:02:24,-2.94,6.625 16/02/2020 02:02:36,-2.82,6.625 16/02/2020 02:02:48,-2.82,6.625 16/02/2020 02:03:00,-2.82,6.625 16/02/2020 02:03:12,-2.82,6.625 16/02/2020 02:03:24,-2.82,6.625 16/02/2020 02:03:36,-2.82,6.625 16/02/2020 02:03:48,-2.82,6.625 16/02/2020 02:04:00,-2.82,6.625 16/02/2020 02:04:12,-2.82,6.625 16/02/2020 02:04:24,-2.82,6.625 16/02/2020 02:04:36,-2.94,6.625 16/02/2020 02:04:48,-2.82,6.625 16/02/2020 02:05:00,-2.94,6.625 16/02/2020 02:05:12,-2.82,6.625 16/02/2020 02:05:24,-2.82,6.625 16/02/2020 02:05:36,-2.82,6.625 16/02/2020 02:05:48,-2.82,6.625 16/02/2020 02:06:00,-2.82,6.625 16/02/2020 02:06:12,-2.82,6.625 16/02/2020 02:06:24,-2.94,6.625 16/02/2020 02:06:36,-2.82,6.625 16/02/2020 02:06:48,-2.82,6.625 16/02/2020 02:07:00,-2.94,6.625 16/02/2020 02:07:12,-2.94,6.625 16/02/2020 02:07:24,-2.82,6.625 16/02/2020 02:07:36,-2.82,6.625 16/02/2020 02:07:48,-2.94,6.625 16/02/2020 02:08:00,-2.82,6.625 16/02/2020 02:08:12,-2.82,6.625 16/02/2020 02:08:24,-2.82,6.625 16/02/2020 02:08:36,-2.82,6.625 16/02/2020 02:08:48,-2.94,6.625 16/02/2020 02:09:00,-2.82,6.625 16/02/2020 02:09:12,-2.94,6.625 16/02/2020 02:09:24,-2.82,6.625 16/02/2020 02:09:36,-2.82,6.625 16/02/2020 02:09:48,-2.82,6.625 16/02/2020 02:10:00,-2.82,6.625 16/02/2020 02:10:12,-2.82,6.625 16/02/2020 02:10:24,-2.82,6.625 16/02/2020 02:10:36,-2.82,6.625 16/02/2020 02:10:48,-2.82,6.625 16/02/2020 02:11:00,-2.82,6.625 16/02/2020 02:11:12,-2.94,6.625 16/02/2020 02:11:24,-2.82,6.625 16/02/2020 02:11:36,-2.94,6.625 16/02/2020 02:11:48,-2.94,6.625 16/02/2020 02:12:00,-2.82,6.625 16/02/2020 02:12:12,-2.82,6.625 16/02/2020 02:12:24,-2.82,6.625 16/02/2020 02:12:36,-2.94,6.625 16/02/2020 02:12:48,-2.94,6.625 16/02/2020 02:13:00,-2.94,6.625 16/02/2020 02:13:12,-2.82,6.625 16/02/2020 02:13:24,-2.82,6.625 16/02/2020 02:13:36,-2.82,6.625 16/02/2020 02:13:48,-2.82,6.625 16/02/2020 02:14:00,-2.82,6.625 16/02/2020 02:14:12,-2.82,6.625 16/02/2020 02:14:24,-2.82,6.625 16/02/2020 02:14:36,-2.82,6.625 16/02/2020 02:14:48,-2.94,6.625 16/02/2020 02:15:00,-2.82,6.625 16/02/2020 02:15:12,-2.82,6.625 16/02/2020 02:15:24,-2.82,6.625 16/02/2020 02:15:36,-2.82,6.625 16/02/2020 02:15:48,-2.82,6.625 16/02/2020 02:16:00,-2.94,6.625 16/02/2020 02:16:12,-2.82,6.625 16/02/2020 02:16:24,-2.82,6.625 16/02/2020 02:16:36,-2.94,6.625 16/02/2020 02:16:48,-2.94,6.625 16/02/2020 02:17:00,-2.82,6.625 16/02/2020 02:17:12,-2.82,6.625 16/02/2020 02:17:24,-2.82,6.625 16/02/2020 02:17:36,-2.82,6.625 16/02/2020 02:17:48,-2.94,6.625 16/02/2020 02:18:00,-2.82,6.625 16/02/2020 02:18:12,-2.82,6.625 16/02/2020 02:18:24,-2.82,6.625 16/02/2020 02:18:36,-2.82,6.625 16/02/2020 02:18:48,-2.82,6.625 16/02/2020 02:19:00,-2.82,6.625 16/02/2020 02:19:12,-2.94,6.625 16/02/2020 02:19:24,-2.82,6.625 16/02/2020 02:19:36,-2.82,6.625 16/02/2020 02:19:48,-2.94,6.625 16/02/2020 02:20:00,-2.82,6.625 16/02/2020 02:20:12,-2.82,6.625 16/02/2020 02:20:24,-2.82,6.625 16/02/2020 02:20:36,-2.82,6.625 16/02/2020 02:20:48,-2.94,6.625 16/02/2020 02:21:00,-2.94,6.625 16/02/2020 02:21:12,-2.82,6.625 16/02/2020 02:21:24,-2.82,6.625 16/02/2020 02:21:36,-2.82,6.625 16/02/2020 02:21:48,-2.82,6.625 16/02/2020 02:22:00,-2.94,6.625 16/02/2020 02:22:12,-2.82,6.625 16/02/2020 02:22:24,-2.94,6.625 16/02/2020 02:22:36,-2.94,6.625 16/02/2020 02:22:48,-2.82,6.625 16/02/2020 02:23:00,-2.82,6.625 16/02/2020 02:23:12,-2.82,6.625 16/02/2020 02:23:24,-2.82,6.625 16/02/2020 02:23:36,-2.94,6.625 16/02/2020 02:23:48,-2.82,6.625 16/02/2020 02:24:00,-2.82,6.625 16/02/2020 02:24:12,-2.94,6.625 16/02/2020 02:24:24,-2.82,6.625 16/02/2020 02:24:36,-2.82,6.625 16/02/2020 02:24:48,-2.82,6.625 16/02/2020 02:25:00,-2.82,6.625 16/02/2020 02:25:12,-2.82,6.625 16/02/2020 02:25:24,-2.94,6.625 16/02/2020 02:25:36,-2.82,6.625 16/02/2020 02:25:48,-2.82,6.625 16/02/2020 02:26:00,-2.94,6.625 16/02/2020 02:26:12,-2.94,6.625 16/02/2020 02:26:24,-2.82,6.625 16/02/2020 02:26:36,-2.94,6.625 16/02/2020 02:26:48,-2.94,6.625 16/02/2020 02:27:00,-2.94,6.625 16/02/2020 02:27:12,-2.94,6.625 16/02/2020 02:27:24,-2.94,6.625 16/02/2020 02:27:36,-2.82,6.625 16/02/2020 02:27:48,-2.94,6.625 16/02/2020 02:28:00,-2.82,6.625 16/02/2020 02:28:12,-2.82,6.625 16/02/2020 02:28:24,-2.82,6.625 16/02/2020 02:28:36,-2.82,6.625 16/02/2020 02:28:48,-2.82,6.625 16/02/2020 02:29:00,-2.82,6.625 16/02/2020 02:29:12,-2.94,6.625 16/02/2020 02:29:24,-2.82,6.625 16/02/2020 02:29:36,-2.82,6.625 16/02/2020 02:29:48,-2.82,6.625 16/02/2020 02:30:00,-2.82,6.625 16/02/2020 02:30:12,-2.82,6.625 16/02/2020 02:30:24,-2.82,6.625 16/02/2020 02:30:36,-2.94,6.625 16/02/2020 02:30:48,-2.94,6.625 16/02/2020 02:31:00,-2.82,6.625 16/02/2020 02:31:12,-2.82,6.625 16/02/2020 02:31:24,-2.94,6.625 16/02/2020 02:31:36,-2.94,6.625 16/02/2020 02:31:48,-2.82,6.625 16/02/2020 02:32:00,-2.82,6.625 16/02/2020 02:32:12,-2.82,6.625 16/02/2020 02:32:24,-2.82,6.625 16/02/2020 02:32:36,-2.82,6.625 16/02/2020 02:32:48,-2.94,6.625 16/02/2020 02:33:00,-2.94,6.625 16/02/2020 02:33:12,-2.82,6.625 16/02/2020 02:33:24,-2.94,6.625 16/02/2020 02:33:36,-2.94,6.625 16/02/2020 02:33:48,-2.82,6.625 16/02/2020 02:34:00,-2.94,6.625 16/02/2020 02:34:12,-2.94,6.625 16/02/2020 02:34:24,-2.82,6.625 16/02/2020 02:34:36,-2.94,6.625 16/02/2020 02:34:48,-2.94,6.625 16/02/2020 02:35:00,-2.82,6.625 16/02/2020 02:35:12,-2.82,6.625 16/02/2020 02:35:24,-2.94,6.625 16/02/2020 02:35:36,-2.82,6.625 16/02/2020 02:35:48,-2.82,6.625 16/02/2020 02:36:00,-2.82,6.625 16/02/2020 02:36:12,-2.94,6.625 16/02/2020 02:36:24,-2.94,6.625 16/02/2020 02:36:36,-2.82,6.625 16/02/2020 02:36:48,-2.94,6.625 16/02/2020 02:37:00,-2.94,6.625 16/02/2020 02:37:12,-2.94,6.625 16/02/2020 02:37:24,-2.82,6.625 16/02/2020 02:37:36,-2.94,6.625 16/02/2020 02:37:48,-2.94,6.625 16/02/2020 02:38:00,-2.82,6.625 16/02/2020 02:38:12,-2.94,6.625 16/02/2020 02:38:24,-2.94,6.625 16/02/2020 02:38:36,-2.94,6.625 16/02/2020 02:38:48,-2.94,6.625 16/02/2020 02:39:00,-2.82,6.625 16/02/2020 02:39:12,-3.01,6.625 16/02/2020 02:39:24,-2.94,6.625 16/02/2020 02:39:36,-2.94,6.609 16/02/2020 02:39:48,-2.94,6.609 16/02/2020 02:40:00,-2.94,6.609 16/02/2020 02:40:12,-2.94,6.609 16/02/2020 02:40:24,-2.94,6.578 16/02/2020 02:40:36,-2.94,6.609 16/02/2020 02:40:48,-2.94,6.578 16/02/2020 02:41:00,-3.01,6.609 16/02/2020 02:41:12,-2.94,6.578 16/02/2020 02:41:24,-2.94,6.578 16/02/2020 02:41:36,-3.01,6.578 16/02/2020 02:41:48,-2.94,6.578 16/02/2020 02:42:00,-2.94,6.578 16/02/2020 02:42:12,-2.94,6.578 16/02/2020 02:42:24,-2.94,6.578 16/02/2020 02:42:36,-3.01,6.578 16/02/2020 02:42:48,-2.94,6.578 16/02/2020 02:43:00,-2.94,6.578 16/02/2020 02:43:12,-2.82,6.578 16/02/2020 02:43:24,-2.82,6.578 16/02/2020 02:43:36,-2.94,6.578 16/02/2020 02:43:48,-2.82,6.578 16/02/2020 02:44:00,-2.82,6.578 16/02/2020 02:44:12,-2.94,6.578 16/02/2020 02:44:24,-2.94,6.578 16/02/2020 02:44:36,-2.94,6.578 16/02/2020 02:44:48,-2.94,6.578 16/02/2020 02:45:00,-2.82,6.578 16/02/2020 02:45:12,-2.82,6.578 16/02/2020 02:45:24,-2.94,6.578 16/02/2020 02:45:36,-2.82,6.578 16/02/2020 02:45:48,-2.82,6.578 16/02/2020 02:46:00,-2.82,6.578 16/02/2020 02:46:12,-2.82,6.578 16/02/2020 02:46:24,-2.82,6.578 16/02/2020 02:46:36,-2.94,6.578 16/02/2020 02:46:48,-2.94,6.578 16/02/2020 02:47:00,-2.82,6.578 16/02/2020 02:47:12,-2.82,6.578 16/02/2020 02:47:24,-2.94,6.578 16/02/2020 02:47:36,-2.82,6.578 16/02/2020 02:47:48,-2.82,6.578 16/02/2020 02:48:00,-2.94,6.578 16/02/2020 02:48:12,-2.94,6.578 16/02/2020 02:48:24,-2.94,6.578 16/02/2020 02:48:36,-2.94,6.578 16/02/2020 02:48:48,-2.94,6.578 16/02/2020 02:49:00,-2.94,6.578 16/02/2020 02:49:12,-2.94,6.578 16/02/2020 02:49:24,-2.94,6.578 16/02/2020 02:49:36,-2.82,6.578 16/02/2020 02:49:48,-2.94,6.578 16/02/2020 02:50:00,-2.94,6.578 16/02/2020 02:50:12,-2.94,6.578 16/02/2020 02:50:24,-2.94,6.578 16/02/2020 02:50:36,-2.94,6.578 16/02/2020 02:50:48,-2.94,6.563 16/02/2020 02:51:00,-2.94,6.578 16/02/2020 02:51:12,-2.94,6.578 16/02/2020 02:51:24,-3.01,6.578 16/02/2020 02:51:36,-2.94,6.578 16/02/2020 02:51:48,-2.82,6.578 16/02/2020 02:52:00,-2.94,6.578 16/02/2020 02:52:12,-2.94,6.578 16/02/2020 02:52:24,-2.94,6.578 16/02/2020 02:52:36,-2.94,6.578 16/02/2020 02:52:48,-2.94,6.578 16/02/2020 02:53:00,-2.94,6.578 16/02/2020 02:53:12,-2.94,6.578 16/02/2020 02:53:24,-2.94,6.578 16/02/2020 02:53:36,-2.94,6.578 16/02/2020 02:53:48,-2.94,6.578 16/02/2020 02:54:00,-2.94,6.578 16/02/2020 02:54:12,-2.94,6.578 16/02/2020 02:54:24,-2.94,6.578 16/02/2020 02:54:36,-2.94,6.578 16/02/2020 02:54:48,-2.82,6.578 16/02/2020 02:55:00,-2.94,6.578 16/02/2020 02:55:12,-2.94,6.578 16/02/2020 02:55:24,-2.94,6.578 16/02/2020 02:55:36,-2.94,6.578 16/02/2020 02:55:48,-2.94,6.578 16/02/2020 02:56:00,-2.94,6.578 16/02/2020 02:56:12,-2.94,6.578 16/02/2020 02:56:24,-2.94,6.578 16/02/2020 02:56:36,-2.94,6.578 16/02/2020 02:56:48,-2.94,6.578 16/02/2020 02:57:00,-2.94,6.578 16/02/2020 02:57:12,-2.82,6.578 16/02/2020 02:57:24,-2.94,6.578 16/02/2020 02:57:36,-2.94,6.578 16/02/2020 02:57:48,-2.94,6.578 16/02/2020 02:58:00,-2.94,6.578 16/02/2020 02:58:12,-2.94,6.578 16/02/2020 02:58:24,-2.94,6.578 16/02/2020 02:58:36,-2.94,6.578 16/02/2020 02:58:48,-2.94,6.578 16/02/2020 02:59:00,-2.94,6.578 16/02/2020 02:59:12,-2.94,6.578 16/02/2020 02:59:24,-2.82,6.578 16/02/2020 02:59:36,-2.94,6.578 16/02/2020 02:59:48,-2.94,6.578 16/02/2020 03:00:00,-2.94,6.578 16/02/2020 03:00:12,-2.94,6.578 16/02/2020 03:00:24,-2.94,6.578 16/02/2020 03:00:36,-2.94,6.578 16/02/2020 03:00:48,-2.94,6.578 16/02/2020 03:01:00,-2.94,6.578 16/02/2020 03:01:12,-2.94,6.578 16/02/2020 03:01:24,-2.94,6.578 16/02/2020 03:01:36,-2.94,6.578 16/02/2020 03:01:48,-2.82,6.578 16/02/2020 03:02:00,-2.94,6.578 16/02/2020 03:02:12,-2.94,6.578 16/02/2020 03:02:24,-2.94,6.578 16/02/2020 03:02:36,-2.94,6.578 16/02/2020 03:02:48,-2.94,6.578 16/02/2020 03:03:00,-2.94,6.578 16/02/2020 03:03:12,-2.94,6.578 16/02/2020 03:03:24,-2.94,6.578 16/02/2020 03:03:36,-2.94,6.578 16/02/2020 03:03:48,-2.94,6.578 16/02/2020 03:04:00,-3.01,6.578 16/02/2020 03:04:12,-2.94,6.578 16/02/2020 03:04:24,-2.94,6.578 16/02/2020 03:04:36,-2.94,6.578 16/02/2020 03:04:48,-2.94,6.578 16/02/2020 03:05:00,-2.94,6.578 16/02/2020 03:05:12,-2.82,6.578 16/02/2020 03:05:24,-2.94,6.578 16/02/2020 03:05:36,-2.94,6.578 16/02/2020 03:05:48,-2.94,6.578 16/02/2020 03:06:00,-2.94,6.578 16/02/2020 03:06:12,-2.94,6.578 16/02/2020 03:06:24,-2.82,6.578 16/02/2020 03:06:36,-2.94,6.578 16/02/2020 03:06:48,-2.94,6.578 16/02/2020 03:07:00,-2.94,6.578 16/02/2020 03:07:12,-2.94,6.578 16/02/2020 03:07:24,-2.94,6.578 16/02/2020 03:07:36,-2.94,6.578 16/02/2020 03:07:48,-2.94,6.578 16/02/2020 03:08:00,-2.94,6.578 16/02/2020 03:08:12,-2.94,6.578 16/02/2020 03:08:24,-2.82,6.578 16/02/2020 03:08:36,-2.94,6.578 16/02/2020 03:08:48,-2.94,6.578 16/02/2020 03:09:00,-2.94,6.578 16/02/2020 03:09:12,-2.94,6.578 16/02/2020 03:09:24,-2.94,6.578 16/02/2020 03:09:36,-2.94,6.578 16/02/2020 03:09:48,-2.94,6.578 16/02/2020 03:10:00,-2.94,6.578 16/02/2020 03:10:12,-2.94,6.578 16/02/2020 03:10:24,-2.94,6.578 16/02/2020 03:10:36,-2.94,6.578 16/02/2020 03:10:48,-2.94,6.578 16/02/2020 03:11:00,-2.94,6.578 16/02/2020 03:11:12,-2.94,6.578 16/02/2020 03:11:24,-2.94,6.578 16/02/2020 03:11:36,-2.94,6.578 16/02/2020 03:11:48,-2.94,6.578 16/02/2020 03:12:00,-2.94,6.578 16/02/2020 03:12:12,-2.94,6.578 16/02/2020 03:12:24,-2.94,6.578 16/02/2020 03:12:36,-2.94,6.578 16/02/2020 03:12:48,-3.01,6.578 16/02/2020 03:13:00,-2.94,6.578 16/02/2020 03:13:12,-2.94,6.578 16/02/2020 03:13:24,-3.01,6.578 16/02/2020 03:13:36,-2.94,6.578 16/02/2020 03:13:48,-2.94,6.578 16/02/2020 03:14:00,-2.94,6.578 16/02/2020 03:14:12,-2.94,6.578 16/02/2020 03:14:24,-2.94,6.578 16/02/2020 03:14:36,-2.94,6.578 16/02/2020 03:14:48,-2.94,6.578 16/02/2020 03:15:00,-2.94,6.578 16/02/2020 03:15:12,-2.94,6.578 16/02/2020 03:15:24,-2.94,6.578 16/02/2020 03:15:36,-2.94,6.578 16/02/2020 03:15:48,-3.01,6.578 16/02/2020 03:16:00,-2.94,6.578 16/02/2020 03:16:12,-2.94,6.578 16/02/2020 03:16:24,-2.82,6.578 16/02/2020 03:16:36,-2.94,6.578 16/02/2020 03:16:48,-2.94,6.578 16/02/2020 03:17:00,-2.94,6.578 16/02/2020 03:17:12,-2.94,6.609 16/02/2020 03:17:24,-2.94,6.578 16/02/2020 03:17:36,-2.94,6.578 16/02/2020 03:17:48,-2.94,6.609 16/02/2020 03:18:00,-2.94,6.609 16/02/2020 03:18:12,-2.94,6.609 16/02/2020 03:18:24,-2.94,6.578 16/02/2020 03:18:36,-2.94,6.609 16/02/2020 03:18:48,-2.94,6.609 16/02/2020 03:19:00,-2.94,6.609 16/02/2020 03:19:12,-2.94,6.609 16/02/2020 03:19:24,-2.94,6.578 16/02/2020 03:19:36,-2.94,6.609 16/02/2020 03:19:48,-2.94,6.609 16/02/2020 03:20:00,-2.94,6.609 16/02/2020 03:20:12,-2.94,6.578 16/02/2020 03:20:24,-2.94,6.578 16/02/2020 03:20:36,-2.94,6.578 16/02/2020 03:20:48,-2.94,6.578 16/02/2020 03:21:00,-2.94,6.578 16/02/2020 03:21:12,-3.01,6.578 16/02/2020 03:21:24,-2.94,6.578 16/02/2020 03:21:36,-2.94,6.578 16/02/2020 03:21:48,-2.94,6.578 16/02/2020 03:22:00,-2.94,6.578 16/02/2020 03:22:12,-3.01,6.578 16/02/2020 03:22:24,-2.94,6.578 16/02/2020 03:22:36,-2.94,6.578 16/02/2020 03:22:48,-2.94,6.578 16/02/2020 03:23:00,-2.94,6.578 16/02/2020 03:23:12,-2.94,6.578 16/02/2020 03:23:24,-2.94,6.609 16/02/2020 03:23:36,-2.94,6.578 16/02/2020 03:23:48,-2.94,6.578 16/02/2020 03:24:00,-2.94,6.609 16/02/2020 03:24:12,-2.94,6.609 16/02/2020 03:24:24,-2.94,6.578 16/02/2020 03:24:36,-2.94,6.578 16/02/2020 03:24:48,-2.94,6.609 16/02/2020 03:25:00,-2.94,6.609 16/02/2020 03:25:12,-2.82,6.578 16/02/2020 03:25:24,-2.94,6.578 16/02/2020 03:25:36,-3.01,6.609 16/02/2020 03:25:48,-2.94,6.578 16/02/2020 03:26:00,-2.94,6.578 16/02/2020 03:26:12,-2.94,6.609 16/02/2020 03:26:24,-2.94,6.578 16/02/2020 03:26:36,-2.94,6.609 16/02/2020 03:26:48,-2.94,6.578 16/02/2020 03:27:00,-2.82,6.578 16/02/2020 03:27:12,-2.94,6.609 16/02/2020 03:27:24,-2.94,6.609 16/02/2020 03:27:36,-2.94,6.609 16/02/2020 03:27:48,-3.01,6.578 16/02/2020 03:28:00,-2.94,6.609 16/02/2020 03:28:12,-2.94,6.609 16/02/2020 03:28:24,-2.94,6.578 16/02/2020 03:28:36,-3.01,6.578 16/02/2020 03:28:48,-2.94,6.578 16/02/2020 03:29:00,-2.82,6.578 16/02/2020 03:29:12,-2.94,6.609 16/02/2020 03:29:24,-2.94,6.578 16/02/2020 03:29:36,-2.94,6.609 16/02/2020 03:29:48,-3.01,6.609 16/02/2020 03:30:00,-2.94,6.578 16/02/2020 03:30:12,-2.94,6.609 16/02/2020 03:30:24,-2.94,6.578 16/02/2020 03:30:36,-2.82,6.609 16/02/2020 03:30:48,-2.94,6.578 16/02/2020 03:31:00,-2.94,6.578 16/02/2020 03:31:12,-2.94,6.578 16/02/2020 03:31:24,-2.94,6.578 16/02/2020 03:31:36,-2.94,6.578 16/02/2020 03:31:48,-2.82,6.578 16/02/2020 03:32:00,-2.94,6.578 16/02/2020 03:32:12,-2.94,6.578 16/02/2020 03:32:24,-2.94,6.609 16/02/2020 03:32:36,-2.94,6.609 16/02/2020 03:32:48,-2.94,6.578 16/02/2020 03:33:00,-2.94,6.578 16/02/2020 03:33:12,-2.94,6.578 16/02/2020 03:33:24,-2.94,6.609 16/02/2020 03:33:36,-2.94,6.609 16/02/2020 03:33:48,-2.94,6.609 16/02/2020 03:34:00,-2.94,6.578 16/02/2020 03:34:12,-2.94,6.578 16/02/2020 03:34:24,-2.94,6.578 16/02/2020 03:34:36,-2.94,6.609 16/02/2020 03:34:48,-2.82,6.609 16/02/2020 03:35:00,-2.94,6.609 16/02/2020 03:35:12,-2.94,6.609 16/02/2020 03:35:24,-2.94,6.609 16/02/2020 03:35:36,-2.94,6.609 16/02/2020 03:35:48,-2.94,6.609 16/02/2020 03:36:00,-2.94,6.609 16/02/2020 03:36:12,-2.94,6.609 16/02/2020 03:36:24,-2.94,6.609 16/02/2020 03:36:36,-2.94,6.609 16/02/2020 03:36:48,-2.94,6.609 16/02/2020 03:37:00,-2.94,6.578 16/02/2020 03:37:12,-2.94,6.578 16/02/2020 03:37:24,-2.82,6.578 16/02/2020 03:37:36,-2.94,6.578 16/02/2020 03:37:48,-2.94,6.578 16/02/2020 03:38:00,-2.94,6.578 16/02/2020 03:38:12,-2.94,6.578 16/02/2020 03:38:24,-2.94,6.578 16/02/2020 03:38:36,-2.94,6.609 16/02/2020 03:38:48,-2.94,6.609 16/02/2020 03:39:00,-2.94,6.578 16/02/2020 03:39:12,-2.94,6.609 16/02/2020 03:39:24,-2.94,6.609 16/02/2020 03:39:36,-2.94,6.609 16/02/2020 03:39:48,-2.94,6.578 16/02/2020 03:40:00,-2.94,6.578 16/02/2020 03:40:12,-2.94,6.578 16/02/2020 03:40:24,-2.94,6.578 16/02/2020 03:40:36,-2.94,6.578 16/02/2020 03:40:48,-2.94,6.609 16/02/2020 03:41:00,-2.94,6.578 16/02/2020 03:41:12,-3.01,6.609 16/02/2020 03:41:24,-2.94,6.578 16/02/2020 03:41:36,-2.94,6.609 16/02/2020 03:41:48,-2.94,6.609 16/02/2020 03:42:00,-2.94,6.609 16/02/2020 03:42:12,-2.94,6.609 16/02/2020 03:42:24,-2.94,6.609 16/02/2020 03:42:36,-2.94,6.609 16/02/2020 03:42:48,-2.82,6.609 16/02/2020 03:43:00,-2.94,6.609 16/02/2020 03:43:12,-2.94,6.609 16/02/2020 03:43:24,-2.94,6.609 16/02/2020 03:43:36,-2.94,6.578 16/02/2020 03:43:48,-2.94,6.578 16/02/2020 03:44:00,-2.94,6.578 16/02/2020 03:44:12,-2.94,6.578 16/02/2020 03:44:24,-2.94,6.609 16/02/2020 03:44:36,-2.94,6.578 16/02/2020 03:44:48,-2.94,6.578 16/02/2020 03:45:00,-2.94,6.578 16/02/2020 03:45:12,-2.94,6.609 16/02/2020 03:45:24,-2.94,6.578 16/02/2020 03:45:36,-2.94,6.609 16/02/2020 03:45:48,-2.94,6.609 16/02/2020 03:46:00,-2.94,6.609 16/02/2020 03:46:12,-2.94,6.609 16/02/2020 03:46:24,-2.94,6.609 16/02/2020 03:46:36,-2.94,6.609 16/02/2020 03:46:48,-2.94,6.609 16/02/2020 03:47:00,-2.94,6.609 16/02/2020 03:47:12,-2.94,6.609 16/02/2020 03:47:24,-2.94,6.609 16/02/2020 03:47:36,-2.94,6.609 16/02/2020 03:47:48,-2.94,6.609 16/02/2020 03:48:00,-2.94,6.609 16/02/2020 03:48:12,-2.94,6.609 16/02/2020 03:48:24,-2.94,6.609 16/02/2020 03:48:36,-2.94,6.609 16/02/2020 03:48:48,-2.94,6.609 16/02/2020 03:49:00,-2.94,6.609 16/02/2020 03:49:12,-2.94,6.609 16/02/2020 03:49:24,-2.94,6.609 16/02/2020 03:49:36,-3.01,6.609 16/02/2020 03:49:48,-2.94,6.609 16/02/2020 03:50:00,-2.94,6.609 16/02/2020 03:50:12,-2.94,6.609 16/02/2020 03:50:24,-2.94,6.609 16/02/2020 03:50:36,-2.94,6.609 16/02/2020 03:50:48,-2.82,6.609 16/02/2020 03:51:00,-2.82,6.609 16/02/2020 03:51:12,-2.94,6.609 16/02/2020 03:51:24,-2.94,6.578 16/02/2020 03:51:36,-2.94,6.578 16/02/2020 03:51:48,-2.94,6.609 16/02/2020 03:52:00,-2.94,6.609 16/02/2020 03:52:12,-2.94,6.609 16/02/2020 03:52:24,-2.94,6.609 16/02/2020 03:52:36,-2.94,6.578 16/02/2020 03:52:48,-2.94,6.578 16/02/2020 03:53:00,-2.94,6.578 16/02/2020 03:53:12,-2.94,6.578 16/02/2020 03:53:24,-2.94,6.609 16/02/2020 03:53:36,-2.94,6.609 16/02/2020 03:53:48,-2.94,6.609 16/02/2020 03:54:00,-2.94,6.609 16/02/2020 03:54:12,-2.94,6.609 16/02/2020 03:54:24,-2.94,6.578 16/02/2020 03:54:36,-2.94,6.578 16/02/2020 03:54:48,-2.94,6.578 16/02/2020 03:55:00,-2.94,6.578 16/02/2020 03:55:12,-2.94,6.578 16/02/2020 03:55:24,-2.94,6.578 16/02/2020 03:55:36,-2.94,6.578 16/02/2020 03:55:48,-2.94,6.578 16/02/2020 03:56:00,-2.94,6.609 16/02/2020 03:56:12,-2.94,6.609 16/02/2020 03:56:24,-2.94,6.609 16/02/2020 03:56:36,-2.94,6.578 16/02/2020 03:56:48,-2.94,6.578 16/02/2020 03:57:00,-2.94,6.578 16/02/2020 03:57:12,-2.94,6.609 16/02/2020 03:57:24,-2.94,6.578 16/02/2020 03:57:36,-2.94,6.609 16/02/2020 03:57:48,-2.94,6.609 16/02/2020 03:58:00,-2.94,6.609 16/02/2020 03:58:12,-2.94,6.609 16/02/2020 03:58:24,-2.94,6.578 16/02/2020 03:58:36,-2.94,6.578 16/02/2020 03:58:48,-2.94,6.578 16/02/2020 03:59:00,-2.94,6.578 16/02/2020 03:59:12,-2.94,6.609 16/02/2020 03:59:24,-2.94,6.578 16/02/2020 03:59:36,-2.94,6.609 16/02/2020 03:59:48,-2.94,6.578 16/02/2020 04:00:00,-3.01,6.578 16/02/2020 04:00:12,-2.94,6.578 16/02/2020 04:00:24,-2.94,6.578 16/02/2020 04:00:36,-2.94,6.578 16/02/2020 04:00:48,-2.94,6.578 16/02/2020 04:01:00,-2.94,6.578 16/02/2020 04:01:12,-2.94,6.609 16/02/2020 04:01:24,-2.94,6.578 16/02/2020 04:01:36,-2.94,6.578 16/02/2020 04:01:48,-2.94,6.609 16/02/2020 04:02:00,-2.94,6.609 16/02/2020 04:02:12,-2.94,6.609 16/02/2020 04:02:24,-2.94,6.609 16/02/2020 04:02:36,-2.94,6.578 16/02/2020 04:02:48,-2.94,6.609 16/02/2020 04:03:00,-2.94,6.578 16/02/2020 04:03:12,-2.94,6.609 16/02/2020 04:03:24,-2.82,6.609 16/02/2020 04:03:36,-2.94,6.578 16/02/2020 04:03:48,-2.94,6.578 16/02/2020 04:04:00,-2.94,6.609 16/02/2020 04:04:12,-2.94,6.578 16/02/2020 04:04:24,-2.94,6.578 16/02/2020 04:04:36,-2.94,6.578 16/02/2020 04:04:48,-3.01,6.578 16/02/2020 04:05:00,-2.94,6.578 16/02/2020 04:05:12,-2.94,6.578 16/02/2020 04:05:24,-2.94,6.578 16/02/2020 04:05:36,-2.94,6.609 16/02/2020 04:05:48,-2.94,6.609 16/02/2020 04:06:00,-2.94,6.609 16/02/2020 04:06:12,-3.01,6.609 16/02/2020 04:06:24,-2.94,6.578 16/02/2020 04:06:36,-2.94,6.609 16/02/2020 04:06:48,-2.94,6.609 16/02/2020 04:07:00,-2.94,6.609 16/02/2020 04:07:12,-2.94,6.609 16/02/2020 04:07:24,-2.94,6.609 16/02/2020 04:07:36,-2.94,6.609 16/02/2020 04:07:48,-2.94,6.609 16/02/2020 04:08:00,-2.94,6.609 16/02/2020 04:08:12,-2.94,6.609 16/02/2020 04:08:24,-2.94,6.609 16/02/2020 04:08:36,-2.94,6.609 16/02/2020 04:08:48,-2.94,6.609 16/02/2020 04:09:00,-2.94,6.609 16/02/2020 04:09:12,-2.94,6.609 16/02/2020 04:09:24,-2.94,6.609 16/02/2020 04:09:36,-2.94,6.578 16/02/2020 04:09:48,-2.94,6.578 16/02/2020 04:10:00,-2.94,6.609 16/02/2020 04:10:12,-2.94,6.609 16/02/2020 04:10:24,-2.94,6.578 16/02/2020 04:10:36,-3.01,6.578 16/02/2020 04:10:48,-3.01,6.578 16/02/2020 04:11:00,-2.94,6.578 16/02/2020 04:11:12,-2.94,6.609 16/02/2020 04:11:24,-2.94,6.578 16/02/2020 04:11:36,-2.94,6.609 16/02/2020 04:11:48,-2.94,6.578 16/02/2020 04:12:00,-2.94,6.609 16/02/2020 04:12:12,-2.94,6.578 16/02/2020 04:12:24,-2.94,6.609 16/02/2020 04:12:36,-2.94,6.578 16/02/2020 04:12:48,-2.94,6.609 16/02/2020 04:13:00,-2.94,6.609 16/02/2020 04:13:12,-2.94,6.609 16/02/2020 04:13:24,-2.94,6.578 16/02/2020 04:13:36,-2.94,6.578 16/02/2020 04:13:48,-2.94,6.578 16/02/2020 04:14:00,-2.94,6.578 16/02/2020 04:14:12,-2.94,6.578 16/02/2020 04:14:24,-2.94,6.609 16/02/2020 04:14:36,-2.94,6.609 16/02/2020 04:14:48,-2.94,6.609 16/02/2020 04:15:00,-2.94,6.578 16/02/2020 04:15:12,-2.94,6.578 16/02/2020 04:15:24,-2.94,6.578 16/02/2020 04:15:36,-2.94,6.609 16/02/2020 04:15:48,-2.94,6.578 16/02/2020 04:16:00,-2.82,6.578 16/02/2020 04:16:12,-2.94,6.609 16/02/2020 04:16:24,-2.94,6.609 16/02/2020 04:16:36,-2.94,6.609 16/02/2020 04:16:48,-2.82,6.609 16/02/2020 04:17:00,-2.82,6.609 16/02/2020 04:17:12,-2.94,6.609 16/02/2020 04:17:24,-2.94,6.609 16/02/2020 04:17:36,-2.94,6.609 16/02/2020 04:17:48,-2.94,6.609 16/02/2020 04:18:00,-2.82,6.609 16/02/2020 04:18:12,-2.94,6.609 16/02/2020 04:18:24,-2.94,6.609 16/02/2020 04:18:36,-2.94,6.578 16/02/2020 04:18:48,-2.94,6.578 16/02/2020 04:19:00,-2.82,6.578 16/02/2020 04:19:12,-2.94,6.609 16/02/2020 04:19:24,-2.82,6.609 16/02/2020 04:19:36,-2.94,6.609 16/02/2020 04:19:48,-2.82,6.609 16/02/2020 04:20:00,-2.82,6.609 16/02/2020 04:20:12,-2.94,6.609 16/02/2020 04:20:24,-2.82,6.609 16/02/2020 04:20:36,-2.82,6.609 16/02/2020 04:20:48,-2.82,6.609 16/02/2020 04:21:00,-2.94,6.609 16/02/2020 04:21:12,-2.94,6.609 16/02/2020 04:21:24,-2.94,6.609 16/02/2020 04:21:36,-2.82,6.609 16/02/2020 04:21:48,-2.94,6.609 16/02/2020 04:22:00,-2.94,6.609 16/02/2020 04:22:12,-2.94,6.609 16/02/2020 04:22:24,-2.82,6.609 16/02/2020 04:22:36,-2.82,6.609 16/02/2020 04:22:48,-2.82,6.609 16/02/2020 04:23:00,-2.94,6.609 16/02/2020 04:23:12,-2.82,6.609 16/02/2020 04:23:24,-2.94,6.609 16/02/2020 04:23:36,-2.82,6.609 16/02/2020 04:23:48,-2.82,6.609 16/02/2020 04:24:00,-2.94,6.609 16/02/2020 04:24:12,-3.01,6.609 16/02/2020 04:24:24,-2.94,6.609 16/02/2020 04:24:36,-2.94,6.609 16/02/2020 04:24:48,-2.82,6.609 16/02/2020 04:25:00,-2.94,6.609 16/02/2020 04:25:12,-2.82,6.609 16/02/2020 04:25:24,-2.82,6.609 16/02/2020 04:25:36,-2.82,6.609 16/02/2020 04:25:48,-2.82,6.578 16/02/2020 04:26:00,-2.82,6.609 16/02/2020 04:26:12,-2.82,6.609 16/02/2020 04:26:24,-2.82,6.578 16/02/2020 04:26:36,-2.94,6.578 16/02/2020 04:26:48,-2.94,6.578 16/02/2020 04:27:00,-2.82,6.578 16/02/2020 04:27:12,-2.82,6.578 16/02/2020 04:27:24,-2.94,6.578 16/02/2020 04:27:36,-2.82,6.578 16/02/2020 04:27:48,-2.94,6.609 16/02/2020 04:28:00,-2.82,6.609 16/02/2020 04:28:12,-2.94,6.578 16/02/2020 04:28:24,-2.94,6.609 16/02/2020 04:28:36,-2.82,6.609 16/02/2020 04:28:48,-2.82,6.609 16/02/2020 04:29:00,-2.94,6.609 16/02/2020 04:29:12,-2.94,6.609 16/02/2020 04:29:24,-2.94,6.609 16/02/2020 04:29:36,-2.82,6.609 16/02/2020 04:29:48,-2.82,6.609 16/02/2020 04:30:00,-2.82,6.609 16/02/2020 04:30:12,-2.82,6.609 16/02/2020 04:30:24,-2.94,6.609 16/02/2020 04:30:36,-2.82,6.609 16/02/2020 04:30:48,-2.94,6.609 16/02/2020 04:31:00,-2.82,6.609 16/02/2020 04:31:12,-2.82,6.609 16/02/2020 04:31:24,-2.82,6.609 16/02/2020 04:31:36,-2.94,6.609 16/02/2020 04:31:48,-2.94,6.609 16/02/2020 04:32:00,-2.94,6.609 16/02/2020 04:32:12,-2.82,6.609 16/02/2020 04:32:24,-2.82,6.609 16/02/2020 04:32:36,-2.82,6.609 16/02/2020 04:32:48,-2.82,6.609 16/02/2020 04:33:00,-2.94,6.609 16/02/2020 04:33:12,-2.94,6.578 16/02/2020 04:33:24,-2.94,6.609 16/02/2020 04:33:36,-2.82,6.578 16/02/2020 04:33:48,-2.82,6.609 16/02/2020 04:34:00,-2.94,6.609 16/02/2020 04:34:12,-2.94,6.609 16/02/2020 04:34:24,-2.82,6.609 16/02/2020 04:34:36,-2.94,6.609 16/02/2020 04:34:48,-2.82,6.609 16/02/2020 04:35:00,-2.82,6.609 16/02/2020 04:35:12,-2.94,6.609 16/02/2020 04:35:24,-2.94,6.609 16/02/2020 04:35:36,-2.94,6.609 16/02/2020 04:35:48,-2.82,6.609 16/02/2020 04:36:00,-2.82,6.609 16/02/2020 04:36:12,-2.94,6.609 16/02/2020 04:36:24,-2.82,6.609 16/02/2020 04:36:36,-2.94,6.609 16/02/2020 04:36:48,-2.82,6.609 16/02/2020 04:37:00,-2.82,6.609 16/02/2020 04:37:12,-2.82,6.609 16/02/2020 04:37:24,-2.82,6.609 16/02/2020 04:37:36,-2.82,6.609 16/02/2020 04:37:48,-2.82,6.609 16/02/2020 04:38:00,-2.82,6.609 16/02/2020 04:38:12,-2.82,6.609 16/02/2020 04:38:24,-2.82,6.578 16/02/2020 04:38:36,-2.94,6.609 16/02/2020 04:38:48,-2.82,6.609 16/02/2020 04:39:00,-2.94,6.578 16/02/2020 04:39:12,-2.94,6.578 16/02/2020 04:39:24,-2.82,6.609 16/02/2020 04:39:36,-2.82,6.578 16/02/2020 04:39:48,-2.94,6.578 16/02/2020 04:40:00,-2.94,6.609 16/02/2020 04:40:12,-2.82,6.578 16/02/2020 04:40:24,-2.94,6.578 16/02/2020 04:40:36,-2.94,6.609 16/02/2020 04:40:48,-2.94,6.578 16/02/2020 04:41:00,-2.82,6.609 16/02/2020 04:41:12,-2.94,6.609 16/02/2020 04:41:24,-2.82,6.609 16/02/2020 04:41:36,-2.94,6.609 16/02/2020 04:41:48,-2.82,6.609 16/02/2020 04:42:00,-2.82,6.609 16/02/2020 04:42:12,-2.82,6.578 16/02/2020 04:42:24,-2.94,6.609 16/02/2020 04:42:36,-2.82,6.609 16/02/2020 04:42:48,-2.82,6.609 16/02/2020 04:43:00,-2.94,6.609 16/02/2020 04:43:12,-2.82,6.609 16/02/2020 04:43:24,-2.82,6.609 16/02/2020 04:43:36,-2.82,6.578 16/02/2020 04:43:48,-2.82,6.578 16/02/2020 04:44:00,-2.94,6.609 16/02/2020 04:44:12,-2.94,6.578 16/02/2020 04:44:24,-2.82,6.609 16/02/2020 04:44:36,-2.94,6.609 16/02/2020 04:44:48,-2.82,6.609 16/02/2020 04:45:00,-2.82,6.609 16/02/2020 04:45:12,-2.82,6.609 16/02/2020 04:45:24,-2.94,6.609 16/02/2020 04:45:36,-2.94,6.609 16/02/2020 04:45:48,-2.94,6.609 16/02/2020 04:46:00,-2.82,6.609 16/02/2020 04:46:12,-2.94,6.609 16/02/2020 04:46:24,-2.94,6.609 16/02/2020 04:46:36,-2.82,6.609 16/02/2020 04:46:48,-2.82,6.609 16/02/2020 04:47:00,-2.82,6.609 16/02/2020 04:47:12,-2.82,6.609 16/02/2020 04:47:24,-2.82,6.609 16/02/2020 04:47:36,-2.82,6.609 16/02/2020 04:47:48,-2.94,6.609 16/02/2020 04:48:00,-2.82,6.609 16/02/2020 04:48:12,-2.94,6.609 16/02/2020 04:48:24,-2.82,6.609 16/02/2020 04:48:36,-2.82,6.609 16/02/2020 04:48:48,-2.82,6.609 16/02/2020 04:49:00,-2.82,6.609 16/02/2020 04:49:12,-2.94,6.609 16/02/2020 04:49:24,-2.94,6.609 16/02/2020 04:49:36,-2.82,6.609 16/02/2020 04:49:48,-2.94,6.609 16/02/2020 04:50:00,-2.94,6.609 16/02/2020 04:50:12,-2.82,6.609 16/02/2020 04:50:24,-2.82,6.609 16/02/2020 04:50:36,-2.94,6.609 16/02/2020 04:50:48,-2.94,6.609 16/02/2020 04:51:00,-2.94,6.609 16/02/2020 04:51:12,-2.82,6.609 16/02/2020 04:51:24,-2.94,6.609 16/02/2020 04:51:36,-2.94,6.578 16/02/2020 04:51:48,-2.82,6.609 16/02/2020 04:52:00,-2.94,6.609 16/02/2020 04:52:12,-3.01,6.609 16/02/2020 04:52:24,-2.82,6.609 16/02/2020 04:52:36,-2.94,6.609 16/02/2020 04:52:48,-2.82,6.609 16/02/2020 04:53:00,-2.82,6.609 16/02/2020 04:53:12,-2.94,6.609 16/02/2020 04:53:24,-2.94,6.609 16/02/2020 04:53:36,-2.94,6.609 16/02/2020 04:53:48,-2.94,6.609 16/02/2020 04:54:00,-2.94,6.609 16/02/2020 04:54:12,-2.82,6.609 16/02/2020 04:54:24,-2.82,6.609 16/02/2020 04:54:36,-2.94,6.609 16/02/2020 04:54:48,-2.94,6.609 16/02/2020 04:55:00,-2.94,6.609 16/02/2020 04:55:12,-2.94,6.609 16/02/2020 04:55:24,-2.82,6.609 16/02/2020 04:55:36,-2.82,6.609 16/02/2020 04:55:48,-2.82,6.609 16/02/2020 04:56:00,-2.82,6.609 16/02/2020 04:56:12,-2.82,6.609 16/02/2020 04:56:24,-2.94,6.609 16/02/2020 04:56:36,-2.82,6.609 16/02/2020 04:56:48,-2.94,6.609 16/02/2020 04:57:00,-2.82,6.609 16/02/2020 04:57:12,-2.82,6.609 16/02/2020 04:57:24,-2.82,6.609 16/02/2020 04:57:36,-2.94,6.609 16/02/2020 04:57:48,-2.94,6.609 16/02/2020 04:58:00,-2.94,6.609 16/02/2020 04:58:12,-2.94,6.609 16/02/2020 04:58:24,-2.94,6.609 16/02/2020 04:58:36,-2.94,6.609 16/02/2020 04:58:48,-2.82,6.609 16/02/2020 04:59:00,-2.82,6.609 16/02/2020 04:59:12,-2.82,6.609 16/02/2020 04:59:24,-2.82,6.609 16/02/2020 04:59:36,-2.94,6.609 16/02/2020 04:59:48,-2.82,6.609 16/02/2020 05:00:00,-2.82,6.609 16/02/2020 05:00:12,-2.82,6.609 16/02/2020 05:00:24,-2.94,6.609 16/02/2020 05:00:36,-2.94,6.609 16/02/2020 05:00:48,-2.82,6.609 16/02/2020 05:01:00,-2.82,6.609 16/02/2020 05:01:12,-2.82,6.609 16/02/2020 05:01:24,-2.94,6.609 16/02/2020 05:01:36,-2.82,6.609 16/02/2020 05:01:48,-2.94,6.609 16/02/2020 05:02:00,-2.94,6.609 16/02/2020 05:02:12,-2.82,6.609 16/02/2020 05:02:24,-2.94,6.609 16/02/2020 05:02:36,-2.82,6.609 16/02/2020 05:02:48,-2.82,6.609 16/02/2020 05:03:00,-2.82,6.609 16/02/2020 05:03:12,-2.94,6.609 16/02/2020 05:03:24,-2.82,6.609 16/02/2020 05:03:36,-2.94,6.609 16/02/2020 05:03:48,-2.94,6.609 16/02/2020 05:04:00,-2.94,6.609 16/02/2020 05:04:12,-2.82,6.609 16/02/2020 05:04:24,-2.82,6.609 16/02/2020 05:04:36,-2.94,6.609 16/02/2020 05:04:48,-2.94,6.609 16/02/2020 05:05:00,-2.94,6.609 16/02/2020 05:05:12,-2.94,6.609 16/02/2020 05:05:24,-2.82,6.609 16/02/2020 05:05:36,-2.94,6.609 16/02/2020 05:05:48,-2.94,6.609 16/02/2020 05:06:00,-2.94,6.609 16/02/2020 05:06:12,-2.94,6.609 16/02/2020 05:06:24,-2.94,6.609 16/02/2020 05:06:36,-2.94,6.609 16/02/2020 05:06:48,-2.94,6.609 16/02/2020 05:07:00,-2.94,6.609 16/02/2020 05:07:12,-2.94,6.609 16/02/2020 05:07:24,-2.94,6.609 16/02/2020 05:07:36,-2.94,6.609 16/02/2020 05:07:48,-2.94,6.609 16/02/2020 05:08:00,-2.94,6.609 16/02/2020 05:08:12,-2.94,6.609 16/02/2020 05:08:24,-2.94,6.609 16/02/2020 05:08:36,-2.94,6.609 16/02/2020 05:08:48,-2.82,6.609 16/02/2020 05:09:00,-2.94,6.609 16/02/2020 05:09:12,-2.94,6.609 16/02/2020 05:09:24,-2.94,6.609 16/02/2020 05:09:36,-2.82,6.609 16/02/2020 05:09:48,-2.94,6.609 16/02/2020 05:10:00,-2.94,6.609 16/02/2020 05:10:12,-2.94,6.609 16/02/2020 05:10:24,-2.82,6.609 16/02/2020 05:10:36,-2.94,6.609 16/02/2020 05:10:48,-2.94,6.609 16/02/2020 05:11:00,-2.94,6.609 16/02/2020 05:11:12,-2.94,6.609 16/02/2020 05:11:24,-2.94,6.609 16/02/2020 05:11:36,-2.94,6.609 16/02/2020 05:11:48,-2.82,6.609 16/02/2020 05:12:00,-2.94,6.609 16/02/2020 05:12:12,-2.94,6.609 16/02/2020 05:12:24,-2.94,6.609 16/02/2020 05:12:36,-2.94,6.609 16/02/2020 05:12:48,-2.94,6.609 16/02/2020 05:13:00,-2.94,6.609 16/02/2020 05:13:12,-2.94,6.609 16/02/2020 05:13:24,-2.94,6.609 16/02/2020 05:13:36,-2.94,6.609 16/02/2020 05:13:48,-2.94,6.609 16/02/2020 05:14:00,-2.82,6.609 16/02/2020 05:14:12,-2.94,6.609 16/02/2020 05:14:24,-2.94,6.609 16/02/2020 05:14:36,-2.94,6.609 16/02/2020 05:14:48,-2.94,6.609 16/02/2020 05:15:00,-2.82,6.609 16/02/2020 05:15:12,-2.94,6.609 16/02/2020 05:15:24,-2.94,6.609 16/02/2020 05:15:36,-2.82,6.609 16/02/2020 05:15:48,-2.94,6.609 16/02/2020 05:16:00,-2.94,6.609 16/02/2020 05:16:12,-2.94,6.609 16/02/2020 05:16:24,-2.94,6.609 16/02/2020 05:16:36,-2.94,6.609 16/02/2020 05:16:48,-2.94,6.609 16/02/2020 05:17:00,-2.94,6.609 16/02/2020 05:17:12,-2.94,6.609 16/02/2020 05:17:24,-2.94,6.609 16/02/2020 05:17:36,-2.94,6.609 16/02/2020 05:17:48,-2.94,6.609 16/02/2020 05:18:00,-2.82,6.609 16/02/2020 05:18:12,-2.94,6.609 16/02/2020 05:18:24,-2.82,6.609 16/02/2020 05:18:36,-2.94,6.609 16/02/2020 05:18:48,-2.94,6.609 16/02/2020 05:19:00,-2.94,6.609 16/02/2020 05:19:12,-2.94,6.609 16/02/2020 05:19:24,-2.94,6.609 16/02/2020 05:19:36,-2.94,6.609 16/02/2020 05:19:48,-2.94,6.609 16/02/2020 05:20:00,-2.94,6.609 16/02/2020 05:20:12,-2.94,6.609 16/02/2020 05:20:24,-2.94,6.609 16/02/2020 05:20:36,-2.94,6.609 16/02/2020 05:20:48,-2.94,6.609 16/02/2020 05:21:00,-2.94,6.609 16/02/2020 05:21:12,-2.94,6.609 16/02/2020 05:21:24,-2.94,6.609 16/02/2020 05:21:36,-2.94,6.609 16/02/2020 05:21:48,-2.94,6.609 16/02/2020 05:22:00,-2.94,6.609 16/02/2020 05:22:12,-2.94,6.609 16/02/2020 05:22:24,-2.94,6.609 16/02/2020 05:22:36,-3.01,6.609 16/02/2020 05:22:48,-2.94,6.609 16/02/2020 05:23:00,-2.94,6.609 16/02/2020 05:23:12,-2.94,6.609 16/02/2020 05:23:24,-2.94,6.609 16/02/2020 05:23:36,-2.94,6.609 16/02/2020 05:23:48,-2.94,6.609 16/02/2020 05:24:00,-2.94,6.609 16/02/2020 05:24:12,-2.94,6.609 16/02/2020 05:24:24,-2.94,6.609 16/02/2020 05:24:36,-2.94,6.609 16/02/2020 05:24:48,-2.82,6.609 16/02/2020 05:25:00,-2.94,6.609 16/02/2020 05:25:12,-2.94,6.609 16/02/2020 05:25:24,-2.94,6.609 16/02/2020 05:25:36,-2.82,6.609 16/02/2020 05:25:48,-2.94,6.609 16/02/2020 05:26:00,-2.94,6.609 16/02/2020 05:26:12,-2.94,6.609 16/02/2020 05:26:24,-2.94,6.609 16/02/2020 05:26:36,-2.94,6.609 16/02/2020 05:26:48,-2.94,6.609 16/02/2020 05:27:00,-2.94,6.609 16/02/2020 05:27:12,-2.94,6.609 16/02/2020 05:27:24,-2.94,6.609 16/02/2020 05:27:36,-2.82,6.609 16/02/2020 05:27:48,-2.94,6.609 16/02/2020 05:28:00,-2.94,6.609 16/02/2020 05:28:12,-2.82,6.609 16/02/2020 05:28:24,-2.94,6.609 16/02/2020 05:28:36,-2.94,6.609 16/02/2020 05:28:48,-2.94,6.609 16/02/2020 05:29:00,-2.82,6.609 16/02/2020 05:29:12,-2.94,6.609 16/02/2020 05:29:24,-2.94,6.609 16/02/2020 05:29:36,-2.94,6.609 16/02/2020 05:29:48,-2.94,6.609 16/02/2020 05:30:00,-2.94,6.609 16/02/2020 05:30:12,-3.01,6.609 16/02/2020 05:30:24,-2.94,6.609 16/02/2020 05:30:36,-2.94,6.609 16/02/2020 05:30:48,-2.94,6.609 16/02/2020 05:31:00,-2.94,6.609 16/02/2020 05:31:12,-2.94,6.609 16/02/2020 05:31:24,-3.01,6.609 16/02/2020 05:31:36,-2.94,6.609 16/02/2020 05:31:48,-2.94,6.609 16/02/2020 05:32:00,-2.94,6.609 16/02/2020 05:32:12,-2.94,6.609 16/02/2020 05:32:24,-2.94,6.609 16/02/2020 05:32:36,-2.94,6.609 16/02/2020 05:32:48,-2.94,6.609 16/02/2020 05:33:00,-2.94,6.609 16/02/2020 05:33:12,-2.82,6.609 16/02/2020 05:33:24,-2.82,6.609 16/02/2020 05:33:36,-2.94,6.609 16/02/2020 05:33:48,-2.82,6.609 16/02/2020 05:34:00,-2.94,6.625 16/02/2020 05:34:12,-2.94,6.609 16/02/2020 05:34:24,-2.94,6.609 16/02/2020 05:34:36,-2.94,6.609 16/02/2020 05:34:48,-2.94,6.609 16/02/2020 05:35:00,-2.94,6.609 16/02/2020 05:35:12,-2.82,6.609 16/02/2020 05:35:24,-2.94,6.625 16/02/2020 05:35:36,-2.94,6.609 16/02/2020 05:35:48,-2.94,6.625 16/02/2020 05:36:00,-2.94,6.625 16/02/2020 05:36:12,-2.94,6.609 16/02/2020 05:36:24,-2.94,6.609 16/02/2020 05:36:36,-2.94,6.609 16/02/2020 05:36:48,-2.94,6.609 16/02/2020 05:37:00,-2.94,6.609 16/02/2020 05:37:12,-2.94,6.609 16/02/2020 05:37:24,-2.94,6.609 16/02/2020 05:37:36,-2.94,6.609 16/02/2020 05:37:48,-2.94,6.609 16/02/2020 05:38:00,-2.94,6.609 16/02/2020 05:38:12,-2.94,6.609 16/02/2020 05:38:24,-2.94,6.609 16/02/2020 05:38:36,-2.94,6.609 16/02/2020 05:38:48,-2.94,6.625 16/02/2020 05:39:00,-2.94,6.625 16/02/2020 05:39:12,-2.94,6.625 16/02/2020 05:39:24,-2.94,6.609 16/02/2020 05:39:36,-2.94,6.625 16/02/2020 05:39:48,-2.94,6.625 16/02/2020 05:40:00,-2.82,6.625 16/02/2020 05:40:12,-2.94,6.625 16/02/2020 05:40:24,-2.82,6.625 16/02/2020 05:40:36,-2.94,6.625 16/02/2020 05:40:48,-2.94,6.625 16/02/2020 05:41:00,-2.94,6.625 16/02/2020 05:41:12,-2.94,6.625 16/02/2020 05:41:24,-2.82,6.625 16/02/2020 05:41:36,-2.94,6.625 16/02/2020 05:41:48,-2.94,6.609 16/02/2020 05:42:00,-2.94,6.609 16/02/2020 05:42:12,-2.94,6.625 16/02/2020 05:42:24,-2.94,6.625 16/02/2020 05:42:36,-2.94,6.625 16/02/2020 05:42:48,-2.94,6.625 16/02/2020 05:43:00,-2.94,6.625 16/02/2020 05:43:12,-2.94,6.625 16/02/2020 05:43:24,-2.94,6.625 16/02/2020 05:43:36,-2.94,6.625 16/02/2020 05:43:48,-2.94,6.625 16/02/2020 05:44:00,-2.94,6.625 16/02/2020 05:44:12,-2.94,6.625 16/02/2020 05:44:24,-2.94,6.625 16/02/2020 05:44:36,-2.94,6.625 16/02/2020 05:44:48,-2.82,6.625 16/02/2020 05:45:00,-2.76,6.625 16/02/2020 05:45:12,-2.82,6.625 16/02/2020 05:45:24,-2.82,6.625 16/02/2020 05:45:36,-2.94,6.625 16/02/2020 05:45:48,-2.94,6.625 16/02/2020 05:46:00,-2.94,6.625 16/02/2020 05:46:12,-2.94,6.625 16/02/2020 05:46:24,-2.94,6.625 16/02/2020 05:46:36,-2.94,6.625 16/02/2020 05:46:48,-2.94,6.625 16/02/2020 05:47:00,-2.82,6.625 16/02/2020 05:47:12,-2.94,6.625 16/02/2020 05:47:24,-2.94,6.625 16/02/2020 05:47:36,-2.94,6.625 16/02/2020 05:47:48,-2.94,6.625 16/02/2020 05:48:00,-2.94,6.625 16/02/2020 05:48:12,-2.94,6.625 16/02/2020 05:48:24,-2.94,6.625 16/02/2020 05:48:36,-2.82,6.625 16/02/2020 05:48:48,-2.94,6.625 16/02/2020 05:49:00,-2.94,6.625 16/02/2020 05:49:12,-2.94,6.625 16/02/2020 05:49:24,-2.94,6.625 16/02/2020 05:49:36,-2.94,6.625 16/02/2020 05:49:48,-2.94,6.625 16/02/2020 05:50:00,-2.94,6.625 16/02/2020 05:50:12,-2.94,6.625 16/02/2020 05:50:24,-2.94,6.625 16/02/2020 05:50:36,-2.94,6.625 16/02/2020 05:50:48,-2.94,6.625 16/02/2020 05:51:00,-2.94,6.625 16/02/2020 05:51:12,-3.01,6.625 16/02/2020 05:51:24,-2.94,6.625 16/02/2020 05:51:36,-2.94,6.625 16/02/2020 05:51:48,-2.94,6.625 16/02/2020 05:52:00,-2.94,6.625 16/02/2020 05:52:12,-2.94,6.625 16/02/2020 05:52:24,-2.94,6.625 16/02/2020 05:52:36,-2.94,6.625 16/02/2020 05:52:48,-2.82,6.625 16/02/2020 05:53:00,-2.94,6.625 16/02/2020 05:53:12,-2.94,6.625 16/02/2020 05:53:24,-2.94,6.625 16/02/2020 05:53:36,-2.94,6.625 16/02/2020 05:53:48,-2.94,6.625 16/02/2020 05:54:00,-2.94,6.625 16/02/2020 05:54:12,-2.94,6.625 16/02/2020 05:54:24,-2.94,6.625 16/02/2020 05:54:36,-2.94,6.625 16/02/2020 05:54:48,-2.94,6.625 16/02/2020 05:55:00,-2.94,6.625 16/02/2020 05:55:12,-2.94,6.625 16/02/2020 05:55:24,-2.94,6.625 16/02/2020 05:55:36,-2.94,6.625 16/02/2020 05:55:48,-2.94,6.625 16/02/2020 05:56:00,-2.94,6.625 16/02/2020 05:56:12,-2.94,6.625 16/02/2020 05:56:24,-2.94,6.625 16/02/2020 05:56:36,-2.94,6.625 16/02/2020 05:56:48,-2.94,6.625 16/02/2020 05:57:00,-2.94,6.625 16/02/2020 05:57:12,-3.01,6.625 16/02/2020 05:57:24,-2.82,6.625 16/02/2020 05:57:36,-2.94,6.625 16/02/2020 05:57:48,-2.94,6.625 16/02/2020 05:58:00,-2.94,6.625 16/02/2020 05:58:12,-2.82,6.625 16/02/2020 05:58:24,-2.94,6.625 16/02/2020 05:58:36,-2.94,6.625 16/02/2020 05:58:48,-2.94,6.625 16/02/2020 05:59:00,-2.94,6.625 16/02/2020 05:59:12,-2.94,6.625 16/02/2020 05:59:24,-2.94,6.625 16/02/2020 05:59:36,-2.94,6.625 16/02/2020 05:59:48,-2.94,6.625 16/02/2020 06:00:00,-2.94,6.625 16/02/2020 06:00:12,-2.82,6.625 16/02/2020 06:00:24,-2.94,6.625 16/02/2020 06:00:36,-3.01,6.625 16/02/2020 06:00:48,-3.01,6.625 16/02/2020 06:01:00,-2.94,6.625 16/02/2020 06:01:12,-2.94,6.625 16/02/2020 06:01:24,-2.94,6.625 16/02/2020 06:01:36,-2.94,6.625 16/02/2020 06:01:48,-2.94,6.625 16/02/2020 06:02:00,-2.94,6.625 16/02/2020 06:02:12,-2.94,6.625 16/02/2020 06:02:24,-2.94,6.625 16/02/2020 06:02:36,-2.94,6.625 16/02/2020 06:02:48,-2.94,6.625 16/02/2020 06:03:00,-2.94,6.625 16/02/2020 06:03:12,-2.94,6.625 16/02/2020 06:03:24,-2.94,6.625 16/02/2020 06:03:36,-2.94,6.625 16/02/2020 06:03:48,-3.01,6.625 16/02/2020 06:04:00,-2.94,6.625 16/02/2020 06:04:12,-2.82,6.625 16/02/2020 06:04:24,-2.94,6.625 16/02/2020 06:04:36,-2.82,6.625 16/02/2020 06:04:48,-2.94,6.625 16/02/2020 06:05:00,-2.94,6.625 16/02/2020 06:05:12,-2.94,6.625 16/02/2020 06:05:24,-2.94,6.625 16/02/2020 06:05:36,-2.94,6.625 16/02/2020 06:05:48,-3.01,6.625 16/02/2020 06:06:00,-2.94,6.625 16/02/2020 06:06:12,-2.94,6.625 16/02/2020 06:06:24,-2.94,6.625 16/02/2020 06:06:36,-3.01,6.625 16/02/2020 06:06:48,-2.94,6.625 16/02/2020 06:07:00,-2.94,6.625 16/02/2020 06:07:12,-2.94,6.625 16/02/2020 06:07:24,-2.94,6.625 16/02/2020 06:07:36,-2.94,6.625 16/02/2020 06:07:48,-2.94,6.625 16/02/2020 06:08:00,-2.94,6.625 16/02/2020 06:08:12,-2.94,6.625 16/02/2020 06:08:24,-2.94,6.625 16/02/2020 06:08:36,-2.94,6.625 16/02/2020 06:08:48,-2.94,6.625 16/02/2020 06:09:00,-2.94,6.625 16/02/2020 06:09:12,-2.94,6.625 16/02/2020 06:09:24,-3.01,6.625 16/02/2020 06:09:36,-2.94,6.625 16/02/2020 06:09:48,-2.94,6.625 16/02/2020 06:10:00,-2.94,6.625 16/02/2020 06:10:12,-2.94,6.625 16/02/2020 06:10:24,-2.94,6.625 16/02/2020 06:10:36,-2.94,6.625 16/02/2020 06:10:48,-2.94,6.625 16/02/2020 06:11:00,-2.94,6.625 16/02/2020 06:11:12,-2.82,6.625 16/02/2020 06:11:24,-2.94,6.625 16/02/2020 06:11:36,-2.94,6.625 16/02/2020 06:11:48,-2.94,6.625 16/02/2020 06:12:00,-2.94,6.625 16/02/2020 06:12:12,-2.94,6.625 16/02/2020 06:12:24,-2.82,6.625 16/02/2020 06:12:36,-2.94,6.625 16/02/2020 06:12:48,-2.82,6.625 16/02/2020 06:13:00,-2.94,6.625 16/02/2020 06:13:12,-2.94,6.625 16/02/2020 06:13:24,-2.94,6.625 16/02/2020 06:13:36,-2.94,6.625 16/02/2020 06:13:48,-2.94,6.625 16/02/2020 06:14:00,-2.94,6.625 16/02/2020 06:14:12,-2.94,6.625 16/02/2020 06:14:24,-2.94,6.625 16/02/2020 06:14:36,-2.94,6.625 16/02/2020 06:14:48,-2.94,6.625 16/02/2020 06:15:00,-2.94,6.625 16/02/2020 06:15:12,-2.94,6.625 16/02/2020 06:15:24,-2.94,6.625 16/02/2020 06:15:36,-2.94,6.625 16/02/2020 06:15:48,-2.94,6.625 16/02/2020 06:16:00,-2.94,6.625 16/02/2020 06:16:12,-2.94,6.625 16/02/2020 06:16:24,-2.94,6.625 16/02/2020 06:16:36,-2.82,6.625 16/02/2020 06:16:48,-2.94,6.625 16/02/2020 06:17:00,-2.94,6.625 16/02/2020 06:17:12,-2.94,6.625 16/02/2020 06:17:24,-2.94,6.625 16/02/2020 06:17:36,-2.94,6.625 16/02/2020 06:17:48,-2.94,6.625 16/02/2020 06:18:00,-2.94,6.625 16/02/2020 06:18:12,-2.94,6.625 16/02/2020 06:18:24,-2.94,6.625 16/02/2020 06:18:36,-2.94,6.625 16/02/2020 06:18:48,-2.94,6.625 16/02/2020 06:19:00,-2.94,6.625 16/02/2020 06:19:12,-2.94,6.625 16/02/2020 06:19:24,-2.94,6.625 16/02/2020 06:19:36,-2.94,6.625 16/02/2020 06:19:48,-2.94,6.625 16/02/2020 06:20:00,-2.94,6.625 16/02/2020 06:20:12,-2.94,6.625 16/02/2020 06:20:24,-2.94,6.625 16/02/2020 06:20:36,-3.01,6.625 16/02/2020 06:20:48,-3.01,6.625 16/02/2020 06:21:00,-2.94,6.625 16/02/2020 06:21:12,-2.94,6.625 16/02/2020 06:21:24,-2.82,6.625 16/02/2020 06:21:36,-3.01,6.625 16/02/2020 06:21:48,-3.01,6.625 16/02/2020 06:22:00,-2.82,6.625 16/02/2020 06:22:12,-2.94,6.625 16/02/2020 06:22:24,-2.94,6.625 16/02/2020 06:22:36,-2.94,6.625 16/02/2020 06:22:48,-2.94,6.625 16/02/2020 06:23:00,-2.94,6.625 16/02/2020 06:23:12,-2.94,6.625 16/02/2020 06:23:24,-2.82,6.625 16/02/2020 06:23:36,-2.94,6.625 16/02/2020 06:23:48,-2.94,6.625 16/02/2020 06:24:00,-2.94,6.625 16/02/2020 06:24:12,-2.94,6.625 16/02/2020 06:24:24,-2.94,6.625 16/02/2020 06:24:36,-2.94,6.625 16/02/2020 06:24:48,-2.94,6.625 16/02/2020 06:25:00,-2.94,6.625 16/02/2020 06:25:12,-3.01,6.625 16/02/2020 06:25:24,-2.94,6.625 16/02/2020 06:25:36,-3.01,6.625 16/02/2020 06:25:48,-2.94,6.625 16/02/2020 06:26:00,-2.94,6.625 16/02/2020 06:26:12,-2.94,6.625 16/02/2020 06:26:24,-2.94,6.625 16/02/2020 06:26:36,-2.94,6.625 16/02/2020 06:26:48,-2.94,6.625 16/02/2020 06:27:00,-2.94,6.609 16/02/2020 06:27:12,-2.94,6.625 16/02/2020 06:27:24,-2.94,6.609 16/02/2020 06:27:36,-2.94,6.609 16/02/2020 06:27:48,-2.82,6.609 16/02/2020 06:28:00,-2.94,6.625 16/02/2020 06:28:12,-2.82,6.609 16/02/2020 06:28:24,-2.94,6.625 16/02/2020 06:28:36,-2.94,6.609 16/02/2020 06:28:48,-2.82,6.609 16/02/2020 06:29:00,-2.94,6.609 16/02/2020 06:29:12,-2.94,6.609 16/02/2020 06:29:24,-2.94,6.609 16/02/2020 06:29:36,-2.94,6.609 16/02/2020 06:29:48,-2.94,6.609 16/02/2020 06:30:00,-2.94,6.625 16/02/2020 06:30:12,-2.94,6.609 16/02/2020 06:30:24,-2.94,6.609 16/02/2020 06:30:36,-2.94,6.609 16/02/2020 06:30:48,-2.94,6.609 16/02/2020 06:31:00,-2.94,6.609 16/02/2020 06:31:12,-2.94,6.609 16/02/2020 06:31:24,-2.94,6.625 16/02/2020 06:31:36,-2.94,6.625 16/02/2020 06:31:48,-2.94,6.625 16/02/2020 06:32:00,-2.94,6.609 16/02/2020 06:32:12,-2.94,6.609 16/02/2020 06:32:24,-2.94,6.609 16/02/2020 06:32:36,-2.94,6.625 16/02/2020 06:32:48,-2.94,6.609 16/02/2020 06:33:00,-2.94,6.609 16/02/2020 06:33:12,-2.94,6.609 16/02/2020 06:33:24,-2.94,6.625 16/02/2020 06:33:36,-2.94,6.625 16/02/2020 06:33:48,-2.82,6.625 16/02/2020 06:34:00,-2.94,6.625 16/02/2020 06:34:12,-2.94,6.625 16/02/2020 06:34:24,-2.94,6.625 16/02/2020 06:34:36,-2.94,6.625 16/02/2020 06:34:48,-2.94,6.625 16/02/2020 06:35:00,-2.94,6.625 16/02/2020 06:35:12,-2.94,6.625 16/02/2020 06:35:24,-2.94,6.625 16/02/2020 06:35:36,-2.82,6.625 16/02/2020 06:35:48,-2.94,6.625 16/02/2020 06:36:00,-2.94,6.625 16/02/2020 06:36:12,-2.94,6.625 16/02/2020 06:36:24,-2.94,6.625 16/02/2020 06:36:36,-2.94,6.625 16/02/2020 06:36:48,-2.82,6.625 16/02/2020 06:37:00,-2.82,6.625 16/02/2020 06:37:12,-2.94,6.609 16/02/2020 06:37:24,-2.82,6.625 16/02/2020 06:37:36,-2.94,6.625 16/02/2020 06:37:48,-2.94,6.625 16/02/2020 06:38:00,-2.94,6.625 16/02/2020 06:38:12,-2.94,6.609 16/02/2020 06:38:24,-3.01,6.625 16/02/2020 06:38:36,-3.13,6.625 16/02/2020 06:38:48,-2.94,6.625 16/02/2020 06:39:00,-2.94,6.609 16/02/2020 06:39:12,-2.82,6.609 16/02/2020 06:39:24,-2.94,6.625 16/02/2020 06:39:36,-2.82,6.625 16/02/2020 06:39:48,-2.94,6.609 16/02/2020 06:40:00,-2.94,6.625 16/02/2020 06:40:12,-2.82,6.625 16/02/2020 06:40:24,-2.94,6.609 16/02/2020 06:40:36,-2.82,6.625 16/02/2020 06:40:48,-2.82,6.625 16/02/2020 06:41:00,-2.94,6.625 16/02/2020 06:41:12,-2.94,6.625 16/02/2020 06:41:24,-2.94,6.625 16/02/2020 06:41:36,-2.94,6.625 16/02/2020 06:41:48,-2.94,6.625 16/02/2020 06:42:00,-2.94,6.625 16/02/2020 06:42:12,-3.07,6.516 16/02/2020 06:42:24,-3.01,6.000 16/02/2020 06:42:36,-3.01,5.609 16/02/2020 06:42:48,-2.94,5.313 16/02/2020 06:43:00,-2.94,5.078 16/02/2020 06:43:12,-2.94,4.969 16/02/2020 06:43:24,-2.82,4.875 16/02/2020 06:43:36,-2.82,4.828 16/02/2020 06:43:48,-2.82,4.813 16/02/2020 06:44:00,-2.76,4.781 16/02/2020 06:44:12,-2.76,4.813 16/02/2020 06:44:24,-2.69,4.734 16/02/2020 06:44:36,-2.63,4.719 16/02/2020 06:44:48,-2.76,4.813 16/02/2020 06:45:00,-2.82,4.813 16/02/2020 06:45:12,-2.82,4.828 16/02/2020 06:45:24,-2.82,4.875 16/02/2020 06:45:36,-2.76,4.906 16/02/2020 06:45:48,-2.69,4.906 16/02/2020 06:46:00,-2.63,4.922 16/02/2020 06:46:12,-2.63,4.953 16/02/2020 06:46:24,-2.63,4.953 16/02/2020 06:46:36,-2.63,4.953 16/02/2020 06:46:48,-2.57,4.969 16/02/2020 06:47:00,-2.63,5.000 16/02/2020 06:47:12,-2.63,5.016 16/02/2020 06:47:24,-2.63,5.031 16/02/2020 06:47:36,-2.63,5.078 16/02/2020 06:47:48,-2.69,5.125 16/02/2020 06:48:00,-2.63,5.156 16/02/2020 06:48:12,-2.63,5.172 16/02/2020 06:48:24,-2.63,5.172 16/02/2020 06:48:36,-2.69,5.203 16/02/2020 06:48:48,-2.69,5.203 16/02/2020 06:49:00,-2.69,5.219 16/02/2020 06:49:12,-2.69,5.250 16/02/2020 06:49:24,-2.76,5.266 16/02/2020 06:49:36,-2.69,5.266 16/02/2020 06:49:48,-2.69,5.266 16/02/2020 06:50:00,-2.76,5.266 16/02/2020 06:50:12,-2.69,5.266 16/02/2020 06:50:24,-2.63,5.266 16/02/2020 06:50:36,-2.69,5.266 16/02/2020 06:50:48,-2.76,5.266 16/02/2020 06:51:00,-2.76,5.266 16/02/2020 06:51:12,-2.69,5.250 16/02/2020 06:51:24,-2.69,5.250 16/02/2020 06:51:36,-2.69,5.250 16/02/2020 06:51:48,-2.76,5.266 16/02/2020 06:52:00,-2.69,5.297 16/02/2020 06:52:12,-2.69,5.313 16/02/2020 06:52:24,-2.69,5.313 16/02/2020 06:52:36,-2.69,5.313 16/02/2020 06:52:48,-2.69,5.313 16/02/2020 06:53:00,-2.76,5.313 16/02/2020 06:53:12,-2.76,5.297 16/02/2020 06:53:24,-2.76,5.297 16/02/2020 06:53:36,-2.69,5.297 16/02/2020 06:53:48,-2.76,5.313 16/02/2020 06:54:00,-2.69,5.359 16/02/2020 06:54:12,-2.69,5.453 16/02/2020 06:54:24,-2.82,5.516 16/02/2020 06:54:36,-3.19,5.609 16/02/2020 06:54:48,-3.32,5.594 16/02/2020 06:55:00,-3.32,5.563 16/02/2020 06:55:12,-3.38,5.547 16/02/2020 06:55:24,-3.32,5.500 16/02/2020 06:55:36,-3.19,5.453 16/02/2020 06:55:48,-3.19,5.422 16/02/2020 06:56:00,-3.19,5.406 16/02/2020 06:56:12,-3.19,5.375 16/02/2020 06:56:24,-3.19,5.375 16/02/2020 06:56:36,-3.19,5.359 16/02/2020 06:56:48,-3.19,5.359 16/02/2020 06:57:00,-3.13,5.359 16/02/2020 06:57:12,-3.13,5.359 16/02/2020 06:57:24,-3.13,5.359 16/02/2020 06:57:36,-3.13,5.359 16/02/2020 06:57:48,-3.13,5.359 16/02/2020 06:58:00,-3.13,5.375 16/02/2020 06:58:12,-3.07,5.406 16/02/2020 06:58:24,-3.07,5.422 16/02/2020 06:58:36,-3.07,5.422 16/02/2020 06:58:48,-3.07,5.453 16/02/2020 06:59:00,-3.13,5.422 16/02/2020 06:59:12,-3.07,5.406 16/02/2020 06:59:24,-3.07,5.359 16/02/2020 06:59:36,-3.07,5.328 16/02/2020 06:59:48,-3.07,5.297 16/02/2020 07:00:00,-3.07,5.266 16/02/2020 07:00:12,-3.07,5.219 16/02/2020 07:00:24,-3.07,5.203 16/02/2020 07:00:36,-3.07,5.172 16/02/2020 07:00:48,-3.07,5.172 16/02/2020 07:01:00,-3.07,5.125 16/02/2020 07:01:12,-3.07,5.109 16/02/2020 07:01:24,-3.07,5.109 16/02/2020 07:01:36,-3.07,5.109 16/02/2020 07:01:48,-3.07,5.109 16/02/2020 07:02:00,-3.01,5.156 16/02/2020 07:02:12,-3.01,5.172 16/02/2020 07:02:24,-3.01,5.219 16/02/2020 07:02:36,-3.01,5.266 16/02/2020 07:02:48,-3.01,5.297 16/02/2020 07:03:00,-3.01,5.297 16/02/2020 07:03:12,-3.01,5.313 16/02/2020 07:03:24,-3.01,5.359 16/02/2020 07:03:36,-3.01,5.359 16/02/2020 07:03:48,-3.01,5.375 16/02/2020 07:04:00,-3.01,5.375 16/02/2020 07:04:12,-2.94,5.406 16/02/2020 07:04:24,-2.94,5.406 16/02/2020 07:04:36,-2.94,5.422 16/02/2020 07:04:48,-2.94,5.422 16/02/2020 07:05:00,-2.94,5.453 16/02/2020 07:05:12,-2.94,5.453 16/02/2020 07:05:24,-2.94,5.453 16/02/2020 07:05:36,-2.94,5.469 16/02/2020 07:05:48,-2.94,5.469 16/02/2020 07:06:00,-2.94,5.469 16/02/2020 07:06:12,-2.94,5.469 16/02/2020 07:06:24,-2.94,5.469 16/02/2020 07:06:36,-2.94,5.453 16/02/2020 07:06:48,-2.94,5.406 16/02/2020 07:07:00,-2.94,5.375 16/02/2020 07:07:12,-2.94,5.359 16/02/2020 07:07:24,-2.94,5.328 16/02/2020 07:07:36,-2.94,5.313 16/02/2020 07:07:48,-2.94,5.313 16/02/2020 07:08:00,-2.94,5.313 16/02/2020 07:08:12,-2.94,5.313 16/02/2020 07:08:24,-2.94,5.313 16/02/2020 07:08:36,-2.94,5.297 16/02/2020 07:08:48,-2.94,5.266 16/02/2020 07:09:00,-2.94,5.250 16/02/2020 07:09:12,-2.94,5.250 16/02/2020 07:09:24,-2.94,5.250 16/02/2020 07:09:36,-2.94,5.250 16/02/2020 07:09:48,-2.94,5.250 16/02/2020 07:10:00,-2.94,5.250 16/02/2020 07:10:12,-2.94,5.219 16/02/2020 07:10:24,-3.01,5.219 16/02/2020 07:10:36,-3.01,5.250 16/02/2020 07:10:48,-3.01,5.219 16/02/2020 07:11:00,-3.01,5.219 16/02/2020 07:11:12,-2.94,5.250 16/02/2020 07:11:24,-2.94,5.250 16/02/2020 07:11:36,-2.94,5.219 16/02/2020 07:11:48,-2.94,5.219 16/02/2020 07:12:00,-2.94,5.203 16/02/2020 07:12:12,-2.94,5.203 16/02/2020 07:12:24,-2.94,5.203 16/02/2020 07:12:36,-2.94,5.203 16/02/2020 07:12:48,-2.94,5.219 16/02/2020 07:13:00,-2.94,5.203 16/02/2020 07:13:12,-2.94,5.172 16/02/2020 07:13:24,-2.94,5.125 16/02/2020 07:13:36,-2.94,5.109 16/02/2020 07:13:48,-2.82,5.109 16/02/2020 07:14:00,-2.82,5.109 16/02/2020 07:14:12,-2.82,5.125 16/02/2020 07:14:24,-2.82,5.172 16/02/2020 07:14:36,-2.94,5.203 16/02/2020 07:14:48,-2.94,5.203 16/02/2020 07:15:00,-2.82,5.203 16/02/2020 07:15:12,-2.94,5.203 16/02/2020 07:15:24,-2.94,5.219 16/02/2020 07:15:36,-2.94,5.172 16/02/2020 07:15:48,-2.94,5.156 16/02/2020 07:16:00,-2.94,5.125 16/02/2020 07:16:12,-2.82,5.109 16/02/2020 07:16:24,-2.82,5.078 16/02/2020 07:16:36,-2.94,5.078 16/02/2020 07:16:48,-2.94,5.063 16/02/2020 07:17:00,-2.82,5.016 16/02/2020 07:17:12,-2.82,4.969 16/02/2020 07:17:24,-2.82,4.969 16/02/2020 07:17:36,-2.82,4.953 16/02/2020 07:17:48,-2.82,4.953 16/02/2020 07:18:00,-2.82,4.953 16/02/2020 07:18:12,-2.82,4.953 16/02/2020 07:18:24,-2.82,4.969 16/02/2020 07:18:36,-2.82,4.953 16/02/2020 07:18:48,-2.82,4.953 16/02/2020 07:19:00,-2.82,4.969 16/02/2020 07:19:12,-2.82,4.953 16/02/2020 07:19:24,-2.82,4.969 16/02/2020 07:19:36,-2.82,5.000 16/02/2020 07:19:48,-2.82,4.969 16/02/2020 07:20:00,-2.82,4.969 16/02/2020 07:20:12,-2.82,4.969 16/02/2020 07:20:24,-2.82,4.969 16/02/2020 07:20:36,-2.82,5.000 16/02/2020 07:20:48,-2.76,5.000 16/02/2020 07:21:00,-2.76,5.000 16/02/2020 07:21:12,-2.82,5.000 16/02/2020 07:21:24,-2.76,5.000 16/02/2020 07:21:36,-2.76,4.969 16/02/2020 07:21:48,-2.76,4.953 16/02/2020 07:22:00,-2.76,4.969 16/02/2020 07:22:12,-2.76,4.969 16/02/2020 07:22:24,-2.76,5.000 16/02/2020 07:22:36,-2.82,5.016 16/02/2020 07:22:48,-2.82,5.031 16/02/2020 07:23:00,-2.82,5.063 16/02/2020 07:23:12,-2.82,5.063 16/02/2020 07:23:24,-2.76,5.078 16/02/2020 07:23:36,-2.82,5.109 16/02/2020 07:23:48,-2.82,5.125 16/02/2020 07:24:00,-2.82,5.125 16/02/2020 07:24:12,-2.82,5.125 16/02/2020 07:24:24,-2.82,5.156 16/02/2020 07:24:36,-2.82,5.172 16/02/2020 07:24:48,-2.82,5.172 16/02/2020 07:25:00,-2.82,5.172 16/02/2020 07:25:12,-2.82,5.156 16/02/2020 07:25:24,-2.82,5.156 16/02/2020 07:25:36,-2.82,5.125 16/02/2020 07:25:48,-2.82,5.125 16/02/2020 07:26:00,-2.82,5.125 16/02/2020 07:26:12,-2.76,5.125 16/02/2020 07:26:24,-2.69,5.156 16/02/2020 07:26:36,-2.69,5.172 16/02/2020 07:26:48,-2.63,5.203 16/02/2020 07:27:00,-2.63,5.219 16/02/2020 07:27:12,-2.69,5.250 16/02/2020 07:27:24,-2.69,5.266 16/02/2020 07:27:36,-2.76,5.297 16/02/2020 07:27:48,-2.76,5.297 16/02/2020 07:28:00,-2.69,5.266 16/02/2020 07:28:12,-2.69,5.266 16/02/2020 07:28:24,-2.69,5.297 16/02/2020 07:28:36,-2.76,5.313 16/02/2020 07:28:48,-2.82,5.297 16/02/2020 07:29:00,-2.82,5.313 16/02/2020 07:29:12,-2.82,5.328 16/02/2020 07:29:24,-2.76,5.359 16/02/2020 07:29:36,-2.69,5.406 16/02/2020 07:29:48,-2.69,5.469 16/02/2020 07:30:00,-2.76,5.516 16/02/2020 07:30:12,-2.76,5.594 16/02/2020 07:30:24,-2.76,5.656 16/02/2020 07:30:36,-3.13,5.828 16/02/2020 07:30:48,-3.32,6.203 16/02/2020 07:31:00,-3.32,6.406 16/02/2020 07:31:12,-3.57,6.516 16/02/2020 07:31:24,-3.57,6.563 16/02/2020 07:31:36,-3.51,6.578 16/02/2020 07:31:48,-3.51,6.609 16/02/2020 07:32:00,-3.51,6.609 16/02/2020 07:32:12,-3.38,6.609 16/02/2020 07:32:24,-3.38,6.625 16/02/2020 07:32:36,-3.38,6.625 16/02/2020 07:32:48,-3.38,6.625 16/02/2020 07:33:00,-3.38,6.625 16/02/2020 07:33:12,-3.32,6.625 16/02/2020 07:33:24,-3.32,6.625 16/02/2020 07:33:36,-3.32,6.625 16/02/2020 07:33:48,-3.32,6.625 16/02/2020 07:34:00,-3.32,6.625 16/02/2020 07:34:12,-3.19,6.625 16/02/2020 07:34:24,-3.26,6.625 16/02/2020 07:34:36,-3.19,6.625 16/02/2020 07:34:48,-3.26,6.625 16/02/2020 07:35:00,-3.19,6.625 16/02/2020 07:35:12,-3.13,6.625 16/02/2020 07:35:24,-3.13,6.625 16/02/2020 07:35:36,-3.19,6.625 16/02/2020 07:35:48,-3.13,6.625 16/02/2020 07:36:00,-3.19,6.625 16/02/2020 07:36:12,-3.19,6.625 16/02/2020 07:36:24,-3.19,6.625 16/02/2020 07:36:36,-3.13,6.609 16/02/2020 07:36:48,-3.13,6.609 16/02/2020 07:37:00,-3.13,6.609 16/02/2020 07:37:12,-3.19,6.609 16/02/2020 07:37:24,-3.13,6.609 16/02/2020 07:37:36,-3.13,6.609 16/02/2020 07:37:48,-3.13,6.609 16/02/2020 07:38:00,-3.13,6.609 16/02/2020 07:38:12,-3.07,6.625 16/02/2020 07:38:24,-3.07,6.625 16/02/2020 07:38:36,-3.13,6.625 16/02/2020 07:38:48,-3.01,6.625 16/02/2020 07:39:00,-3.13,6.625 16/02/2020 07:39:12,-3.13,6.625 16/02/2020 07:39:24,-3.07,6.625 16/02/2020 07:39:36,-3.07,6.625 16/02/2020 07:39:48,-3.07,6.625 16/02/2020 07:40:00,-3.13,6.625 16/02/2020 07:40:12,-3.01,6.625 16/02/2020 07:40:24,-3.07,6.625 16/02/2020 07:40:36,-3.07,6.625 16/02/2020 07:40:48,-3.01,6.625 16/02/2020 07:41:00,-3.01,6.625 16/02/2020 07:41:12,-3.07,6.625 16/02/2020 07:41:24,-3.07,6.609 16/02/2020 07:41:36,-3.07,6.625 16/02/2020 07:41:48,-3.07,6.625 16/02/2020 07:42:00,-3.01,6.625 16/02/2020 07:42:12,-3.07,6.625 16/02/2020 07:42:24,-3.07,6.625 16/02/2020 07:42:36,-3.07,6.625 16/02/2020 07:42:48,-3.01,6.625 16/02/2020 07:43:00,-3.01,6.625 16/02/2020 07:43:12,-3.01,6.625 16/02/2020 07:43:24,-3.01,6.625 16/02/2020 07:43:36,-3.07,6.625 16/02/2020 07:43:48,-3.01,6.625 16/02/2020 07:44:00,-3.01,6.625 16/02/2020 07:44:12,-3.01,6.625 16/02/2020 07:44:24,-2.94,6.625 16/02/2020 07:44:36,-3.01,6.625 16/02/2020 07:44:48,-2.94,6.625 16/02/2020 07:45:00,-2.94,6.625 16/02/2020 07:45:12,-3.01,6.625 16/02/2020 07:45:24,-3.01,6.625 16/02/2020 07:45:36,-2.94,6.625 16/02/2020 07:45:48,-3.01,6.625 16/02/2020 07:46:00,-3.01,6.625 16/02/2020 07:46:12,-2.94,6.625 16/02/2020 07:46:24,-3.01,6.625 16/02/2020 07:46:36,-3.01,6.625 16/02/2020 07:46:48,-3.01,6.625 16/02/2020 07:47:00,-3.01,6.625 16/02/2020 07:47:12,-3.01,6.625 16/02/2020 07:47:24,-2.94,6.625 16/02/2020 07:47:36,-3.01,6.625 16/02/2020 07:47:48,-3.01,6.625 16/02/2020 07:48:00,-3.01,6.625 16/02/2020 07:48:12,-3.01,6.625 16/02/2020 07:48:24,-3.01,6.625 16/02/2020 07:48:36,-3.01,6.625 16/02/2020 07:48:48,-2.94,6.625 16/02/2020 07:49:00,-2.94,6.625 16/02/2020 07:49:12,5.18,6.625 16/02/2020 07:49:24,27.68,6.625 16/02/2020 07:49:36,47.37,6.688 16/02/2020 07:49:48,53.62,6.766 16/02/2020 07:50:00,53.93,6.813 16/02/2020 07:50:12,50.43,6.813 16/02/2020 07:50:24,42.81,6.828 16/02/2020 07:50:36,39.93,6.828 16/02/2020 07:50:48,31.75,6.781 16/02/2020 07:51:00,22.50,6.719 16/02/2020 07:51:12,11.12,6.672 16/02/2020 07:51:24,-2.13,6.641 16/02/2020 07:51:36,-2.19,6.625 16/02/2020 07:51:48,-2.26,6.625 16/02/2020 07:52:00,-2.26,6.625 16/02/2020 07:52:12,-2.32,6.625 16/02/2020 07:52:24,-2.57,6.625 16/02/2020 07:52:36,-2.57,6.063 16/02/2020 07:52:48,-2.57,5.516 16/02/2020 07:53:00,-2.51,5.125 16/02/2020 07:53:12,-2.57,4.828 16/02/2020 07:53:24,-2.51,4.672 16/02/2020 07:53:36,-2.57,4.578 16/02/2020 07:53:48,-2.51,4.563 16/02/2020 07:54:00,-2.51,4.578 16/02/2020 07:54:12,-2.51,4.625 16/02/2020 07:54:24,-2.51,4.672 16/02/2020 07:54:36,-2.19,4.781 16/02/2020 07:54:48,-2.51,5.672 16/02/2020 07:55:00,-2.51,6.156 16/02/2020 07:55:12,-2.51,6.375 16/02/2020 07:55:24,-2.51,6.484 16/02/2020 07:55:36,5.81,6.563 16/02/2020 07:55:48,27.62,6.609 16/02/2020 07:56:00,45.93,6.688 16/02/2020 07:56:12,51.50,6.766 16/02/2020 07:56:24,52.25,6.781 16/02/2020 07:56:36,53.37,6.813 16/02/2020 07:56:48,54.12,6.813 16/02/2020 07:57:00,53.75,6.813 16/02/2020 07:57:12,54.25,6.813 16/02/2020 07:57:24,55.43,6.813 16/02/2020 07:57:36,54.12,6.813 16/02/2020 07:57:48,49.81,6.813 16/02/2020 07:58:00,39.87,6.813 16/02/2020 07:58:12,29.43,6.813 16/02/2020 07:58:24,21.25,6.734 16/02/2020 07:58:36,1.18,6.688 16/02/2020 07:58:48,-1.44,6.672 16/02/2020 07:59:00,-1.69,6.641 16/02/2020 07:59:12,-1.76,6.625 16/02/2020 07:59:24,-1.82,6.625 16/02/2020 07:59:36,-1.88,6.625 16/02/2020 07:59:48,-0.82,6.625 16/02/2020 08:00:00,21.31,6.625 16/02/2020 08:00:12,42.56,6.688 16/02/2020 08:00:24,54.12,6.766 16/02/2020 08:00:36,54.50,6.781 16/02/2020 08:00:48,52.68,6.813 16/02/2020 08:01:00,54.37,6.813 16/02/2020 08:01:12,53.31,6.813 16/02/2020 08:01:24,53.12,6.813 16/02/2020 08:01:36,54.06,6.813 16/02/2020 08:01:48,52.00,6.813 16/02/2020 08:02:00,51.56,6.813 16/02/2020 08:02:12,43.31,6.813 16/02/2020 08:02:24,33.37,6.813 16/02/2020 08:02:36,24.12,6.781 16/02/2020 08:02:48,13.93,6.719 16/02/2020 08:03:00,-0.88,6.672 16/02/2020 08:03:12,-1.07,6.641 16/02/2020 08:03:24,-1.26,6.641 16/02/2020 08:03:36,-1.38,6.641 16/02/2020 08:03:48,-1.44,6.641 16/02/2020 08:04:00,-1.44,6.625 16/02/2020 08:04:12,-1.63,6.641 16/02/2020 08:04:24,-1.69,6.625 16/02/2020 08:04:36,6.50,6.625 16/02/2020 08:04:48,27.81,6.641 16/02/2020 08:05:00,48.43,6.719 16/02/2020 08:05:12,57.62,6.766 16/02/2020 08:05:24,56.62,6.781 16/02/2020 08:05:36,56.25,6.813 16/02/2020 08:05:48,57.75,6.813 16/02/2020 08:06:00,57.50,6.813 16/02/2020 08:06:12,55.00,6.813 16/02/2020 08:06:24,57.25,6.813 16/02/2020 08:06:36,57.43,6.813 16/02/2020 08:06:48,56.56,6.813 16/02/2020 08:07:00,51.00,6.813 16/02/2020 08:07:12,40.50,6.813 16/02/2020 08:07:24,29.93,6.813 16/02/2020 08:07:36,21.00,6.734 16/02/2020 08:07:48,-0.19,6.688 16/02/2020 08:08:00,-0.82,6.672 16/02/2020 08:08:12,-0.88,6.641 16/02/2020 08:08:24,-1.01,6.641 16/02/2020 08:08:36,-1.07,6.641 16/02/2020 08:08:48,-1.26,6.641 16/02/2020 08:09:00,-1.32,6.641 16/02/2020 08:09:12,-1.38,6.672 16/02/2020 08:09:24,-1.44,6.641 16/02/2020 08:09:36,-1.63,6.641 16/02/2020 08:09:48,13.81,6.641 16/02/2020 08:10:00,36.06,6.641 16/02/2020 08:10:12,54.75,6.734 16/02/2020 08:10:24,58.75,6.781 16/02/2020 08:10:36,58.93,6.813 16/02/2020 08:10:48,58.56,6.813 16/02/2020 08:11:00,58.75,6.813 16/02/2020 08:11:12,58.75,6.813 16/02/2020 08:11:24,56.68,6.813 16/02/2020 08:11:36,57.06,6.813 16/02/2020 08:11:48,56.50,6.813 16/02/2020 08:12:00,55.62,6.813 16/02/2020 08:12:12,40.50,6.813 16/02/2020 08:12:24,31.31,6.813 16/02/2020 08:12:36,22.06,6.813 16/02/2020 08:12:48,-0.13,6.719 16/02/2020 08:13:00,-0.51,6.688 16/02/2020 08:13:12,-0.76,6.672 16/02/2020 08:13:24,-0.94,6.641 16/02/2020 08:13:36,-1.01,6.641 16/02/2020 08:13:48,-0.94,6.641 16/02/2020 08:14:00,-1.19,6.641 16/02/2020 08:14:12,-1.26,6.641 16/02/2020 08:14:24,-1.32,6.641 16/02/2020 08:14:36,-1.32,6.641 16/02/2020 08:14:48,-1.44,6.641 16/02/2020 08:15:00,19.56,6.641 16/02/2020 08:15:12,41.68,6.672 16/02/2020 08:15:24,56.31,6.766 16/02/2020 08:15:36,59.87,6.781 16/02/2020 08:15:48,59.00,6.813 16/02/2020 08:16:00,59.31,6.813 16/02/2020 08:16:12,58.68,6.813 16/02/2020 08:16:24,59.06,6.828 16/02/2020 08:16:36,58.81,6.828 16/02/2020 08:16:48,58.31,6.828 16/02/2020 08:17:00,53.12,6.813 16/02/2020 08:17:12,41.56,6.813 16/02/2020 08:17:24,30.06,6.813 16/02/2020 08:17:36,18.87,6.734 16/02/2020 08:17:48,-0.13,6.688 16/02/2020 08:18:00,-0.63,6.672 16/02/2020 08:18:12,-0.88,6.672 16/02/2020 08:18:24,-0.82,6.672 16/02/2020 08:18:36,-0.94,6.641 16/02/2020 08:18:48,-1.01,6.672 16/02/2020 08:19:00,-1.82,6.766 16/02/2020 08:19:12,-1.32,6.219 16/02/2020 08:19:24,-1.44,5.563 16/02/2020 08:19:36,-1.38,5.078 16/02/2020 08:19:48,-1.44,4.766 16/02/2020 08:20:00,-1.88,4.641 16/02/2020 08:20:12,-1.07,5.172 16/02/2020 08:20:24,-1.26,5.922 16/02/2020 08:20:36,-1.32,6.281 16/02/2020 08:20:48,-1.32,6.469 16/02/2020 08:21:00,-0.26,6.578 16/02/2020 08:21:12,22.00,6.578 16/02/2020 08:21:24,43.56,6.641 16/02/2020 08:21:36,58.93,6.734 16/02/2020 08:21:48,60.75,6.781 16/02/2020 08:22:00,61.62,6.813 16/02/2020 08:22:12,60.50,6.813 16/02/2020 08:22:24,61.50,6.828 16/02/2020 08:22:36,61.00,6.828 16/02/2020 08:22:48,59.25,6.828 16/02/2020 08:23:00,56.43,6.828 16/02/2020 08:23:12,51.00,6.828 16/02/2020 08:23:24,40.68,6.828 16/02/2020 08:23:36,27.06,6.813 16/02/2020 08:23:48,12.12,6.719 16/02/2020 08:24:00,-0.44,6.672 16/02/2020 08:24:12,-0.76,6.672 16/02/2020 08:24:24,-0.82,6.641 16/02/2020 08:24:36,-0.88,6.641 16/02/2020 08:24:48,-1.01,6.641 16/02/2020 08:25:00,10.56,6.641 16/02/2020 08:25:12,32.56,6.625 16/02/2020 08:25:24,49.81,6.719 16/02/2020 08:25:36,50.87,6.766 16/02/2020 08:25:48,51.31,6.813 16/02/2020 08:26:00,52.43,6.813 16/02/2020 08:26:12,51.81,6.813 16/02/2020 08:26:24,52.25,6.828 16/02/2020 08:26:36,49.81,6.828 16/02/2020 08:26:48,49.06,6.828 16/02/2020 08:27:00,42.81,6.828 16/02/2020 08:27:12,34.62,6.828 16/02/2020 08:27:24,23.81,6.734 16/02/2020 08:27:36,8.87,6.672 16/02/2020 08:27:48,-0.38,6.641 16/02/2020 08:28:00,-0.57,6.625 16/02/2020 08:28:12,-0.76,6.625 16/02/2020 08:28:24,-0.88,6.625 16/02/2020 08:28:36,-0.94,6.625 16/02/2020 08:28:48,-0.94,6.625 16/02/2020 08:29:00,-1.38,6.672 16/02/2020 08:29:12,20.37,6.625 16/02/2020 08:29:24,42.43,6.641 16/02/2020 08:29:36,52.50,6.734 16/02/2020 08:29:48,56.18,6.781 16/02/2020 08:30:00,54.56,6.813 16/02/2020 08:30:12,56.37,6.828 16/02/2020 08:30:24,55.81,6.828 16/02/2020 08:30:36,55.18,6.828 16/02/2020 08:30:48,52.93,6.828 16/02/2020 08:31:00,53.25,6.828 16/02/2020 08:31:12,45.87,6.828 16/02/2020 08:31:24,36.12,6.828 16/02/2020 08:31:36,23.31,6.766 16/02/2020 08:31:48,6.31,6.688 16/02/2020 08:32:00,-0.38,6.672 16/02/2020 08:32:12,-0.44,6.641 16/02/2020 08:32:24,-0.63,6.625 16/02/2020 08:32:36,-0.76,6.625 16/02/2020 08:32:48,-0.82,6.625 16/02/2020 08:33:00,-0.94,6.625 16/02/2020 08:33:12,1.87,6.641 16/02/2020 08:33:24,23.31,6.625 16/02/2020 08:33:36,45.68,6.625 16/02/2020 08:33:48,51.06,6.734 16/02/2020 08:34:00,51.81,6.781 16/02/2020 08:34:12,55.68,6.813 16/02/2020 08:34:24,55.12,6.828 16/02/2020 08:34:36,53.87,6.828 16/02/2020 08:34:48,53.81,6.844 16/02/2020 08:35:00,52.62,6.844 16/02/2020 08:35:12,46.68,6.828 16/02/2020 08:35:24,37.56,6.828 16/02/2020 08:35:36,27.93,6.734 16/02/2020 08:35:48,13.43,6.672 16/02/2020 08:36:00,-0.19,6.641 16/02/2020 08:36:12,-0.51,6.625 16/02/2020 08:36:24,-0.57,6.625 16/02/2020 08:36:36,-0.76,6.625 16/02/2020 08:36:48,-0.82,6.641 16/02/2020 08:37:00,-0.26,6.625 16/02/2020 08:37:12,-0.94,6.641 16/02/2020 08:37:24,-0.94,6.625 16/02/2020 08:37:36,-1.01,6.641 16/02/2020 08:37:48,0.81,6.625 16/02/2020 08:38:00,23.31,6.625 16/02/2020 08:38:12,46.50,6.641 16/02/2020 08:38:24,56.68,6.734 16/02/2020 08:38:36,55.25,6.813 16/02/2020 08:38:48,54.06,6.828 16/02/2020 08:39:00,45.68,6.828 16/02/2020 08:39:12,38.75,6.828 16/02/2020 08:39:24,36.12,6.828 16/02/2020 08:39:36,22.50,6.734 16/02/2020 08:39:48,2.06,6.672 16/02/2020 08:40:00,-0.57,6.672 16/02/2020 08:40:12,-0.82,6.672 16/02/2020 08:40:24,-0.88,6.641 16/02/2020 08:40:36,-0.94,6.641 16/02/2020 08:40:48,-1.01,6.672 16/02/2020 08:41:00,-1.26,6.641 16/02/2020 08:41:12,-1.07,6.641 16/02/2020 08:41:24,-1.26,6.672 16/02/2020 08:41:36,-1.19,6.672 16/02/2020 08:41:48,-1.19,6.688 16/02/2020 08:42:00,-1.32,6.672 16/02/2020 08:42:12,-1.38,6.672 16/02/2020 08:42:24,-1.38,6.672 16/02/2020 08:42:36,-1.38,6.672 16/02/2020 08:42:48,-1.44,6.672 16/02/2020 08:43:00,-1.44,6.641 16/02/2020 08:43:12,-1.63,6.641 16/02/2020 08:43:24,-1.44,6.625 16/02/2020 08:43:36,-1.63,6.625 16/02/2020 08:43:48,-1.44,6.641 16/02/2020 08:44:00,-1.69,6.672 16/02/2020 08:44:12,-1.76,6.672 16/02/2020 08:44:24,-1.69,6.672 16/02/2020 08:44:36,-1.76,6.672 16/02/2020 08:44:48,-1.76,6.672 16/02/2020 08:45:00,-1.76,6.688 16/02/2020 08:45:12,-1.76,6.688 16/02/2020 08:45:24,-1.88,6.719 16/02/2020 08:45:36,-1.82,6.719 16/02/2020 08:45:48,-1.82,6.688 16/02/2020 08:46:00,-1.82,6.688 16/02/2020 08:46:12,-2.01,6.719 16/02/2020 08:46:24,-1.88,6.719 16/02/2020 08:46:36,-2.13,6.719 16/02/2020 08:46:48,-2.01,6.719 16/02/2020 08:47:00,-2.07,6.688 16/02/2020 08:47:12,-2.19,6.688 16/02/2020 08:47:24,-2.01,6.688 16/02/2020 08:47:36,-2.07,6.688 16/02/2020 08:47:48,-2.07,6.688 16/02/2020 08:48:00,-2.07,6.688 16/02/2020 08:48:12,-2.13,6.719 16/02/2020 08:48:24,-2.07,6.719 16/02/2020 08:48:36,-2.13,6.719 16/02/2020 08:48:48,-2.26,6.688 16/02/2020 08:49:00,-2.13,6.719 16/02/2020 08:49:12,-2.26,6.719 16/02/2020 08:49:24,-2.19,6.688 16/02/2020 08:49:36,-2.07,6.688 16/02/2020 08:49:48,-2.26,6.719 16/02/2020 08:50:00,-2.13,6.719 16/02/2020 08:50:12,-2.13,6.719 16/02/2020 08:50:24,-2.19,6.719 16/02/2020 08:50:36,-2.19,6.719 16/02/2020 08:50:48,-2.19,6.719 16/02/2020 08:51:00,-2.63,6.719 16/02/2020 08:51:12,-2.13,6.719 16/02/2020 08:51:24,-2.32,6.734 16/02/2020 08:51:36,-2.26,6.719 16/02/2020 08:51:48,-2.51,6.719 16/02/2020 08:52:00,-2.32,6.719 16/02/2020 08:52:12,-2.26,6.719 16/02/2020 08:52:24,-2.32,6.719 16/02/2020 08:52:36,-2.19,6.719 16/02/2020 08:52:48,-2.26,6.719 16/02/2020 08:53:00,-2.26,6.719 16/02/2020 08:53:12,-2.63,6.719 16/02/2020 08:53:24,-2.26,6.719 16/02/2020 08:53:36,-2.32,6.734 16/02/2020 08:53:48,-2.26,6.719 16/02/2020 08:54:00,-2.32,6.719 16/02/2020 08:54:12,-2.26,6.719 16/02/2020 08:54:24,-2.26,6.719 16/02/2020 08:54:36,-2.32,6.734 16/02/2020 08:54:48,-2.26,6.719 16/02/2020 08:55:00,-2.26,6.719 16/02/2020 08:55:12,-2.32,6.734 16/02/2020 08:55:24,-2.51,6.719 16/02/2020 08:55:36,-2.32,6.719 16/02/2020 08:55:48,-2.32,6.719 16/02/2020 08:56:00,-2.32,6.719 16/02/2020 08:56:12,-2.32,6.719 16/02/2020 08:56:24,-2.32,6.734 16/02/2020 08:56:36,-2.32,6.734 16/02/2020 08:56:48,-2.51,6.734 16/02/2020 08:57:00,-2.76,6.734 16/02/2020 08:57:12,-2.38,6.719 16/02/2020 08:57:24,-2.51,6.719 16/02/2020 08:57:36,-2.38,6.734 16/02/2020 08:57:48,-2.32,6.719 16/02/2020 08:58:00,-2.38,6.734 16/02/2020 08:58:12,-2.51,6.734 16/02/2020 08:58:24,-2.32,6.734 16/02/2020 08:58:36,-2.38,6.719 16/02/2020 08:58:48,-2.32,6.719 16/02/2020 08:59:00,-2.51,6.719 16/02/2020 08:59:12,-2.51,6.719 16/02/2020 08:59:24,-2.32,6.688 16/02/2020 08:59:36,-2.51,6.688 16/02/2020 08:59:48,-2.38,6.688 16/02/2020 09:00:00,-2.57,6.688 16/02/2020 09:00:12,-2.38,6.688 16/02/2020 09:00:24,-2.38,6.719 16/02/2020 09:00:36,-2.38,6.719 16/02/2020 09:00:48,-2.38,6.672 16/02/2020 09:01:00,-2.32,6.672 16/02/2020 09:01:12,-2.38,6.672 16/02/2020 09:01:24,-2.38,6.688 16/02/2020 09:01:36,-2.38,6.688 16/02/2020 09:01:48,-2.51,6.719 16/02/2020 09:02:00,-2.38,6.688 16/02/2020 09:02:12,-2.51,6.734 16/02/2020 09:02:24,-2.69,6.781 16/02/2020 09:02:36,-3.07,6.781 16/02/2020 09:02:48,-2.38,6.766 16/02/2020 09:03:00,-2.51,6.766 16/02/2020 09:03:12,-2.38,6.766 16/02/2020 09:03:24,-2.57,6.734 16/02/2020 09:03:36,-2.51,6.734 16/02/2020 09:03:48,-2.51,6.719 16/02/2020 09:04:00,-2.94,6.734 16/02/2020 09:04:12,-2.51,6.734 16/02/2020 09:04:24,-2.57,6.734 16/02/2020 09:04:36,-2.51,6.719 16/02/2020 09:04:48,-2.57,6.734 16/02/2020 09:05:00,-2.51,6.719 16/02/2020 09:05:12,-2.51,6.766 16/02/2020 09:05:24,-2.57,6.766 16/02/2020 09:05:36,-2.51,6.734 16/02/2020 09:05:48,-2.57,6.734 16/02/2020 09:06:00,-2.63,6.734 16/02/2020 09:06:12,-2.76,6.766 16/02/2020 09:06:24,-2.51,6.734 16/02/2020 09:06:36,-2.38,6.734 16/02/2020 09:06:48,-2.57,6.719 16/02/2020 09:07:00,-2.63,6.734 16/02/2020 09:07:12,-2.57,6.813 16/02/2020 09:07:24,-2.69,6.766 16/02/2020 09:07:36,-2.57,6.734 16/02/2020 09:07:48,-2.57,6.734 16/02/2020 09:08:00,-2.57,6.734 16/02/2020 09:08:12,-2.51,6.719 16/02/2020 09:08:24,-2.57,6.719 16/02/2020 09:08:36,-2.57,6.734 16/02/2020 09:08:48,-2.57,6.734 16/02/2020 09:09:00,-2.57,6.766 16/02/2020 09:09:12,-2.51,6.734 16/02/2020 09:09:24,-2.51,6.766 16/02/2020 09:09:36,-2.51,6.766 16/02/2020 09:09:48,-2.63,6.781 16/02/2020 09:10:00,-2.51,6.781 16/02/2020 09:10:12,-2.57,6.766 16/02/2020 09:10:24,-2.57,6.766 16/02/2020 09:10:36,-2.57,6.766 16/02/2020 09:10:48,-2.57,6.766 16/02/2020 09:11:00,-2.63,6.766 16/02/2020 09:11:12,-2.63,6.766 16/02/2020 09:11:24,-2.51,6.734 16/02/2020 09:11:36,-2.57,6.766 16/02/2020 09:11:48,-2.63,6.734 16/02/2020 09:12:00,-2.63,6.766 16/02/2020 09:12:12,-3.07,6.734 16/02/2020 09:12:24,17.93,6.672 16/02/2020 09:12:36,36.12,6.641 16/02/2020 09:12:48,52.93,6.734 16/02/2020 09:13:00,56.81,6.813 16/02/2020 09:13:12,57.68,6.828 16/02/2020 09:13:24,56.50,6.844 16/02/2020 09:13:36,49.31,6.844 16/02/2020 09:13:48,39.37,6.844 16/02/2020 09:14:00,29.00,6.781 16/02/2020 09:14:12,7.25,6.688 16/02/2020 09:14:24,-1.63,6.781 16/02/2020 09:14:36,-1.69,6.813 16/02/2020 09:14:48,-1.82,6.813 16/02/2020 09:15:00,-1.82,6.781 16/02/2020 09:15:12,-2.01,6.766 16/02/2020 09:15:24,-2.01,6.781 16/02/2020 09:15:36,-2.07,6.813 16/02/2020 09:15:48,-2.13,6.781 16/02/2020 09:16:00,-2.07,6.781 16/02/2020 09:16:12,-2.13,6.813 16/02/2020 09:16:24,-3.07,6.766 16/02/2020 09:16:36,18.75,6.672 16/02/2020 09:16:48,38.87,6.641 16/02/2020 09:17:00,54.06,6.719 16/02/2020 09:17:12,59.06,6.781 16/02/2020 09:17:24,60.87,6.828 16/02/2020 09:17:36,60.12,6.828 16/02/2020 09:17:48,56.56,6.844 16/02/2020 09:18:00,56.25,6.844 16/02/2020 09:18:12,45.62,6.844 16/02/2020 09:18:24,35.06,6.828 16/02/2020 09:18:36,19.06,6.719 16/02/2020 09:18:48,-0.94,6.734 16/02/2020 09:19:00,-1.07,6.781 16/02/2020 09:19:12,-1.38,6.813 16/02/2020 09:19:24,-1.44,6.813 16/02/2020 09:19:36,-1.44,6.813 16/02/2020 09:19:48,-1.63,6.813 16/02/2020 09:20:00,-1.76,6.813 16/02/2020 09:20:12,8.50,6.719 16/02/2020 09:20:24,29.00,6.641 16/02/2020 09:20:36,47.93,6.688 16/02/2020 09:20:48,48.25,6.766 16/02/2020 09:21:00,55.81,6.813 16/02/2020 09:21:12,53.12,6.828 16/02/2020 09:21:24,48.37,6.828 16/02/2020 09:21:36,42.00,6.828 16/02/2020 09:21:48,27.75,6.781 16/02/2020 09:22:00,1.31,6.688 16/02/2020 09:22:12,-0.94,6.719 16/02/2020 09:22:24,-1.19,6.734 16/02/2020 09:22:36,-1.26,6.734 16/02/2020 09:22:48,-1.32,6.734 16/02/2020 09:23:00,-1.38,6.766 16/02/2020 09:23:12,-1.63,6.766 16/02/2020 09:23:24,8.81,6.688 16/02/2020 09:23:36,28.81,6.641 16/02/2020 09:23:48,47.25,6.688 16/02/2020 09:24:00,48.12,6.781 16/02/2020 09:24:12,47.93,6.813 16/02/2020 09:24:24,46.62,6.828 16/02/2020 09:24:36,44.37,6.828 16/02/2020 09:24:48,42.56,6.828 16/02/2020 09:25:00,35.31,6.828 16/02/2020 09:25:12,23.75,6.781 16/02/2020 09:25:24,-0.57,6.719 16/02/2020 09:25:36,-0.88,6.719 16/02/2020 09:25:48,-1.07,6.766 16/02/2020 09:26:00,-1.19,6.781 16/02/2020 09:26:12,-1.32,6.781 16/02/2020 09:26:24,-1.38,6.766 16/02/2020 09:26:36,18.87,6.672 16/02/2020 09:26:48,38.75,6.672 16/02/2020 09:27:00,46.87,6.766 16/02/2020 09:27:12,46.75,6.813 16/02/2020 09:27:24,45.00,6.828 16/02/2020 09:27:36,47.50,6.828 16/02/2020 09:27:48,42.37,6.828 16/02/2020 09:28:00,38.12,6.828 16/02/2020 09:28:12,20.12,6.766 16/02/2020 09:28:24,-0.63,6.734 16/02/2020 09:28:36,-0.76,6.781 16/02/2020 09:28:48,-1.07,6.781 16/02/2020 09:29:00,-1.38,6.781 16/02/2020 09:29:12,-1.26,6.828 16/02/2020 09:29:24,-1.26,6.813 16/02/2020 09:29:36,-1.63,6.781 16/02/2020 09:29:48,15.18,6.719 16/02/2020 09:30:00,32.68,6.641 16/02/2020 09:30:12,48.00,6.719 16/02/2020 09:30:24,46.62,6.781 16/02/2020 09:30:36,46.31,6.813 16/02/2020 09:30:48,47.93,6.828 16/02/2020 09:31:00,44.50,6.828 16/02/2020 09:31:12,44.00,6.828 16/02/2020 09:31:24,42.75,6.828 16/02/2020 09:31:36,37.00,6.828 16/02/2020 09:31:48,24.18,6.734 16/02/2020 09:32:00,-0.38,6.719 16/02/2020 09:32:12,-0.57,6.781 16/02/2020 09:32:24,-0.94,6.781 16/02/2020 09:32:36,-1.01,6.781 16/02/2020 09:32:48,-1.19,6.813 16/02/2020 09:33:00,-1.19,6.813 16/02/2020 09:33:12,9.62,6.734 16/02/2020 09:33:24,29.81,6.641 16/02/2020 09:33:36,48.37,6.688 16/02/2020 09:33:48,50.56,6.766 16/02/2020 09:34:00,53.56,6.813 16/02/2020 09:34:12,57.31,6.828 16/02/2020 09:34:24,55.68,6.828 16/02/2020 09:34:36,51.93,6.828 16/02/2020 09:34:48,48.43,6.828 16/02/2020 09:35:00,46.87,6.828 16/02/2020 09:35:12,47.37,6.828 16/02/2020 09:35:24,42.56,6.828 16/02/2020 09:35:36,23.93,6.766 16/02/2020 09:35:48,-0.19,6.719 16/02/2020 09:36:00,-0.57,6.813 16/02/2020 09:36:12,-0.63,6.813 16/02/2020 09:36:24,-0.76,6.781 16/02/2020 09:36:36,-1.07,6.813 16/02/2020 09:36:48,-1.01,6.813 16/02/2020 09:37:00,-0.88,6.781 16/02/2020 09:37:12,-1.19,6.828 16/02/2020 09:37:24,11.75,6.719 16/02/2020 09:37:36,31.93,6.641 16/02/2020 09:37:48,46.87,6.688 16/02/2020 09:38:00,46.06,6.766 16/02/2020 09:38:12,46.06,6.813 16/02/2020 09:38:24,44.68,6.828 16/02/2020 09:38:36,44.18,6.828 16/02/2020 09:38:48,44.37,6.828 16/02/2020 09:39:00,38.87,6.828 16/02/2020 09:39:12,22.12,6.719 16/02/2020 09:39:24,-0.44,6.734 16/02/2020 09:39:36,-0.76,6.766 16/02/2020 09:39:48,-0.76,6.828 16/02/2020 09:40:00,-0.94,6.781 16/02/2020 09:40:12,-1.01,6.813 16/02/2020 09:40:24,-1.32,6.813 16/02/2020 09:40:36,6.62,6.734 16/02/2020 09:40:48,26.68,6.641 16/02/2020 09:41:00,46.18,6.641 16/02/2020 09:41:12,46.18,6.734 16/02/2020 09:41:24,46.37,6.781 16/02/2020 09:41:36,47.81,6.813 16/02/2020 09:41:48,43.87,6.828 16/02/2020 09:42:00,40.43,6.828 16/02/2020 09:42:12,22.93,6.734 16/02/2020 09:42:24,-0.38,6.719 16/02/2020 09:42:36,-0.63,6.781 16/02/2020 09:42:48,-0.82,6.781 16/02/2020 09:43:00,-1.01,6.813 16/02/2020 09:43:12,-1.01,6.813 16/02/2020 09:43:24,6.31,6.719 16/02/2020 09:43:36,25.93,6.641 16/02/2020 09:43:48,45.37,6.641 16/02/2020 09:44:00,46.87,6.734 16/02/2020 09:44:12,46.62,6.781 16/02/2020 09:44:24,46.25,6.813 16/02/2020 09:44:36,47.06,6.828 16/02/2020 09:44:48,44.68,6.828 16/02/2020 09:45:00,44.50,6.828 16/02/2020 09:45:12,43.06,6.828 16/02/2020 09:45:24,27.68,6.734 16/02/2020 09:45:36,1.75,6.672 16/02/2020 09:45:48,-0.51,6.766 16/02/2020 09:46:00,-0.63,6.813 16/02/2020 09:46:12,-0.82,6.813 16/02/2020 09:46:24,-0.82,6.766 16/02/2020 09:46:36,-0.94,6.781 16/02/2020 09:46:48,-1.07,6.781 16/02/2020 09:47:00,12.43,6.688 16/02/2020 09:47:12,32.43,6.625 16/02/2020 09:47:24,47.87,6.672 16/02/2020 09:47:36,47.12,6.766 16/02/2020 09:47:48,47.62,6.813 16/02/2020 09:48:00,47.06,6.813 16/02/2020 09:48:12,45.50,6.828 16/02/2020 09:48:24,45.25,6.828 16/02/2020 09:48:36,46.25,6.828 16/02/2020 09:48:48,38.18,6.828 16/02/2020 09:49:00,18.87,6.719 16/02/2020 09:49:12,-0.13,6.734 16/02/2020 09:49:24,-0.51,6.813 16/02/2020 09:49:36,-0.01,6.781 16/02/2020 09:49:48,-0.82,6.781 16/02/2020 09:50:00,-0.94,6.828 16/02/2020 09:50:12,-1.01,6.813 16/02/2020 09:50:24,13.75,6.719 16/02/2020 09:50:36,32.93,6.641 16/02/2020 09:50:48,46.87,6.719 16/02/2020 09:51:00,47.18,6.781 16/02/2020 09:51:12,45.93,6.813 16/02/2020 09:51:24,47.43,6.813 16/02/2020 09:51:36,46.56,6.828 16/02/2020 09:51:48,46.93,6.828 16/02/2020 09:52:00,45.50,6.828 16/02/2020 09:52:12,38.00,6.828 16/02/2020 09:52:24,22.43,6.719 16/02/2020 09:52:36,-0.19,6.734 16/02/2020 09:52:48,-0.63,6.781 16/02/2020 09:53:00,-0.57,6.828 16/02/2020 09:53:12,-0.94,6.844 16/02/2020 09:53:24,-0.88,6.844 16/02/2020 09:53:36,-0.94,6.844 16/02/2020 09:53:48,-1.01,6.844 16/02/2020 09:54:00,-1.07,6.813 16/02/2020 09:54:12,12.43,6.719 16/02/2020 09:54:24,31.87,6.641 16/02/2020 09:54:36,43.93,6.688 16/02/2020 09:54:48,50.43,6.766 16/02/2020 09:55:00,47.31,6.813 16/02/2020 09:55:12,45.50,6.813 16/02/2020 09:55:24,43.06,6.828 16/02/2020 09:55:36,32.56,6.828 16/02/2020 09:55:48,9.62,6.719 16/02/2020 09:56:00,-0.76,6.828 16/02/2020 09:56:12,-0.82,6.844 16/02/2020 09:56:24,-0.82,6.844 16/02/2020 09:56:36,-0.94,6.844 16/02/2020 09:56:48,-1.07,6.844 16/02/2020 09:57:00,-1.19,6.781 16/02/2020 09:57:12,17.68,6.688 16/02/2020 09:57:24,37.81,6.672 16/02/2020 09:57:36,45.06,6.734 16/02/2020 09:57:48,45.68,6.781 16/02/2020 09:58:00,45.87,6.813 16/02/2020 09:58:12,44.81,6.813 16/02/2020 09:58:24,42.06,6.813 16/02/2020 09:58:36,42.12,6.828 16/02/2020 09:58:48,29.18,6.781 16/02/2020 09:59:00,4.56,6.688 16/02/2020 09:59:12,-0.57,6.813 16/02/2020 09:59:24,-0.57,6.828 16/02/2020 09:59:36,-1.07,6.844 16/02/2020 09:59:48,-0.88,6.844 16/02/2020 10:00:00,4.81,6.813 16/02/2020 10:00:12,24.87,6.672 16/02/2020 10:00:24,44.06,6.688 16/02/2020 10:00:36,45.50,6.766 16/02/2020 10:00:48,46.00,6.813 16/02/2020 10:01:00,45.18,6.813 16/02/2020 10:01:12,44.12,6.828 16/02/2020 10:01:24,44.68,6.828 16/02/2020 10:01:36,43.43,6.828 16/02/2020 10:01:48,35.50,6.813 16/02/2020 10:02:00,19.37,6.719 16/02/2020 10:02:12,-0.38,6.734 16/02/2020 10:02:24,-0.82,6.828 16/02/2020 10:02:36,-0.76,6.813 16/02/2020 10:02:48,-0.82,6.781 16/02/2020 10:03:00,-1.32,6.781 16/02/2020 10:03:12,0.18,6.813 16/02/2020 10:03:24,19.68,6.672 16/02/2020 10:03:36,38.50,6.641 16/02/2020 10:03:48,47.62,6.719 16/02/2020 10:04:00,48.31,6.781 16/02/2020 10:04:12,45.68,6.813 16/02/2020 10:04:24,46.12,6.813 16/02/2020 10:04:36,46.93,6.828 16/02/2020 10:04:48,47.68,6.828 16/02/2020 10:05:00,45.68,6.828 16/02/2020 10:05:12,42.68,6.828 16/02/2020 10:05:24,31.81,6.766 16/02/2020 10:05:36,8.25,6.688 16/02/2020 10:05:48,-0.26,6.781 16/02/2020 10:06:00,-0.51,6.828 16/02/2020 10:06:12,-0.63,6.844 16/02/2020 10:06:24,-0.51,6.875 16/02/2020 10:06:36,-0.88,6.844 16/02/2020 10:06:48,-0.82,6.844 16/02/2020 10:07:00,-0.94,6.875 16/02/2020 10:07:12,-1.07,6.875 16/02/2020 10:07:24,-1.01,6.875 16/02/2020 10:07:36,8.00,6.766 16/02/2020 10:07:48,26.93,6.672 16/02/2020 10:08:00,45.93,6.672 16/02/2020 10:08:12,60.37,6.734 16/02/2020 10:08:24,64.00,6.813 16/02/2020 10:08:36,61.68,6.813 16/02/2020 10:08:48,57.50,6.828 16/02/2020 10:09:00,53.75,6.828 16/02/2020 10:09:12,50.25,6.828 16/02/2020 10:09:24,47.37,6.828 16/02/2020 10:09:36,45.18,6.828 16/02/2020 10:09:48,32.56,6.766 16/02/2020 10:10:00,16.68,6.672 16/02/2020 10:10:12,-0.19,6.781 16/02/2020 10:10:24,-0.63,6.844 16/02/2020 10:10:36,-0.57,6.844 16/02/2020 10:10:48,-0.63,6.828 16/02/2020 10:11:00,-0.63,6.844 16/02/2020 10:11:12,-0.88,6.891 16/02/2020 10:11:24,-1.07,6.875 16/02/2020 10:11:36,-1.01,6.922 16/02/2020 10:11:48,1.12,6.875 16/02/2020 10:12:00,21.62,6.688 16/02/2020 10:12:12,41.43,6.641 16/02/2020 10:12:24,56.37,6.719 16/02/2020 10:12:36,62.18,6.781 16/02/2020 10:12:48,63.00,6.813 16/02/2020 10:13:00,61.62,6.828 16/02/2020 10:13:12,61.18,6.828 16/02/2020 10:13:24,57.81,6.828 16/02/2020 10:13:36,50.18,6.828 16/02/2020 10:13:48,48.56,6.828 16/02/2020 10:14:00,44.62,6.828 16/02/2020 10:14:12,31.68,6.781 16/02/2020 10:14:24,9.43,6.688 16/02/2020 10:14:36,-0.13,6.813 16/02/2020 10:14:48,-0.26,6.844 16/02/2020 10:15:00,-0.57,6.844 16/02/2020 10:15:12,-0.76,6.875 16/02/2020 10:15:24,-0.82,6.891 16/02/2020 10:15:36,-0.82,6.828 16/02/2020 10:15:48,-0.82,6.875 16/02/2020 10:16:00,3.00,6.813 16/02/2020 10:16:12,22.87,6.688 16/02/2020 10:16:24,42.00,6.672 16/02/2020 10:16:36,46.87,6.734 16/02/2020 10:16:48,46.87,6.781 16/02/2020 10:17:00,47.81,6.813 16/02/2020 10:17:12,48.56,6.813 16/02/2020 10:17:24,48.56,6.828 16/02/2020 10:17:36,47.50,6.828 16/02/2020 10:17:48,41.75,6.813 16/02/2020 10:18:00,27.62,6.719 16/02/2020 10:18:12,4.31,6.672 16/02/2020 10:18:24,-0.82,6.813 16/02/2020 10:18:36,-0.44,6.828 16/02/2020 10:18:48,-0.57,6.875 16/02/2020 10:19:00,-0.94,6.891 16/02/2020 10:19:12,-0.82,6.844 16/02/2020 10:19:24,-0.88,6.828 16/02/2020 10:19:36,9.37,6.766 16/02/2020 10:19:48,28.06,6.672 16/02/2020 10:20:00,47.43,6.672 16/02/2020 10:20:12,59.37,6.766 16/02/2020 10:20:24,62.31,6.813 16/02/2020 10:20:36,62.68,6.813 16/02/2020 10:20:48,61.43,6.828 16/02/2020 10:21:00,61.06,6.828 16/02/2020 10:21:12,58.62,6.828 16/02/2020 10:21:24,50.37,6.828 16/02/2020 10:21:36,49.12,6.828 16/02/2020 10:21:48,47.43,6.828 16/02/2020 10:22:00,40.25,6.813 16/02/2020 10:22:12,24.43,6.719 16/02/2020 10:22:24,-0.13,6.688 16/02/2020 10:22:36,-0.76,6.813 16/02/2020 10:22:48,-0.51,6.891 16/02/2020 10:23:00,-1.07,6.875 16/02/2020 10:23:12,-0.88,6.875 16/02/2020 10:23:24,-0.82,6.875 16/02/2020 10:23:36,6.75,6.813 16/02/2020 10:23:48,26.06,6.688 16/02/2020 10:24:00,45.93,6.688 16/02/2020 10:24:12,48.62,6.766 16/02/2020 10:24:24,46.93,6.781 16/02/2020 10:24:36,46.75,6.813 16/02/2020 10:24:48,49.25,6.813 16/02/2020 10:25:00,48.06,6.828 16/02/2020 10:25:12,46.43,6.828 16/02/2020 10:25:24,46.50,6.828 16/02/2020 10:25:36,41.25,6.828 16/02/2020 10:25:48,28.25,6.734 16/02/2020 10:26:00,9.12,6.672 16/02/2020 10:26:12,-1.32,6.766 16/02/2020 10:26:24,-0.51,6.828 16/02/2020 10:26:36,-0.76,6.844 16/02/2020 10:26:48,-0.76,6.828 16/02/2020 10:27:00,-0.88,6.844 16/02/2020 10:27:12,2.75,6.844 16/02/2020 10:27:24,22.93,6.719 16/02/2020 10:27:36,42.93,6.672 16/02/2020 10:27:48,57.31,6.719 16/02/2020 10:28:00,60.87,6.781 16/02/2020 10:28:12,59.87,6.813 16/02/2020 10:28:24,59.62,6.813 16/02/2020 10:28:36,56.18,6.828 16/02/2020 10:28:48,51.43,6.828 16/02/2020 10:29:00,47.81,6.828 16/02/2020 10:29:12,47.68,6.828 16/02/2020 10:29:24,39.56,6.813 16/02/2020 10:29:36,25.56,6.734 16/02/2020 10:29:48,3.18,6.672 16/02/2020 10:30:00,-0.07,6.828 16/02/2020 10:30:12,-0.38,6.891 16/02/2020 10:30:24,-0.82,6.891 16/02/2020 10:30:36,-1.44,6.891 16/02/2020 10:30:48,-2.32,6.875 16/02/2020 10:31:00,5.81,6.828 16/02/2020 10:31:12,25.68,6.719 16/02/2020 10:31:24,45.68,6.672 16/02/2020 10:31:36,51.31,6.766 16/02/2020 10:31:48,48.62,6.781 16/02/2020 10:32:00,47.06,6.813 16/02/2020 10:32:12,47.75,6.813 16/02/2020 10:32:24,48.25,6.828 16/02/2020 10:32:36,47.56,6.828 16/02/2020 10:32:48,46.68,6.828 16/02/2020 10:33:00,47.12,6.828 16/02/2020 10:33:12,41.68,6.828 16/02/2020 10:33:24,27.93,6.734 16/02/2020 10:33:36,6.56,6.688 16/02/2020 10:33:48,-0.38,6.828 16/02/2020 10:34:00,-0.38,6.875 16/02/2020 10:34:12,-0.51,6.922 16/02/2020 10:34:24,-1.32,6.922 16/02/2020 10:34:36,-2.13,6.891 16/02/2020 10:34:48,17.06,6.766 16/02/2020 10:35:00,35.31,6.688 16/02/2020 10:35:12,54.25,6.734 16/02/2020 10:35:24,61.06,6.781 16/02/2020 10:35:36,61.68,6.813 16/02/2020 10:35:48,60.93,6.813 16/02/2020 10:36:00,59.81,6.828 16/02/2020 10:36:12,58.56,6.828 16/02/2020 10:36:24,50.75,6.828 16/02/2020 10:36:36,47.06,6.828 16/02/2020 10:36:48,41.18,6.813 16/02/2020 10:37:00,27.25,6.734 16/02/2020 10:37:12,5.81,6.688 16/02/2020 10:37:24,-0.63,6.828 16/02/2020 10:37:36,-0.19,6.844 16/02/2020 10:37:48,-0.76,6.875 16/02/2020 10:38:00,-0.51,6.875 16/02/2020 10:38:12,-0.88,6.922 16/02/2020 10:38:24,-1.76,6.922 16/02/2020 10:38:36,-2.63,7.203 16/02/2020 10:38:48,-2.19,7.000 16/02/2020 10:39:00,-2.01,7.000 16/02/2020 10:39:12,-1.69,7.078 16/02/2020 10:39:24,-2.32,6.984 16/02/2020 10:39:36,-2.26,7.031 16/02/2020 10:39:48,-1.44,7.078 16/02/2020 10:40:00,-1.38,7.203 16/02/2020 10:40:12,-2.51,7.125 16/02/2020 10:40:24,-1.44,6.766 16/02/2020 10:40:36,-1.26,6.813 16/02/2020 10:40:48,-2.69,6.844 16/02/2020 10:41:00,-1.26,6.844 16/02/2020 10:41:12,-1.69,6.844 16/02/2020 10:41:24,-1.44,6.875 16/02/2020 10:41:36,-1.38,6.828 16/02/2020 10:41:48,-1.44,6.766 16/02/2020 10:42:00,-1.38,6.766 16/02/2020 10:42:12,-1.38,6.766 16/02/2020 10:42:24,-2.19,6.813 16/02/2020 10:42:36,-1.88,6.875 16/02/2020 10:42:48,-2.26,6.891 16/02/2020 10:43:00,-1.88,7.031 16/02/2020 10:43:12,-1.82,6.984 16/02/2020 10:43:24,-1.82,6.969 16/02/2020 10:43:36,-1.63,6.938 16/02/2020 10:43:48,15.18,6.813 16/02/2020 10:44:00,35.81,6.719 16/02/2020 10:44:12,54.12,6.734 16/02/2020 10:44:24,59.06,6.781 16/02/2020 10:44:36,58.75,6.813 16/02/2020 10:44:48,58.50,6.813 16/02/2020 10:45:00,58.31,6.813 16/02/2020 10:45:12,58.43,6.813 16/02/2020 10:45:24,58.93,6.813 16/02/2020 10:45:36,56.43,6.813 16/02/2020 10:45:48,47.93,6.813 16/02/2020 10:46:00,42.62,6.813 16/02/2020 10:46:12,42.00,6.813 16/02/2020 10:46:24,33.18,6.781 16/02/2020 10:46:36,18.25,6.719 16/02/2020 10:46:48,-0.01,6.719 16/02/2020 10:47:00,-1.82,6.891 16/02/2020 10:47:12,-0.76,6.922 16/02/2020 10:47:24,-0.88,6.922 16/02/2020 10:47:36,-0.88,6.922 16/02/2020 10:47:48,13.68,6.813 16/02/2020 10:48:00,33.62,6.719 16/02/2020 10:48:12,43.81,6.734 16/02/2020 10:48:24,44.75,6.781 16/02/2020 10:48:36,43.25,6.813 16/02/2020 10:48:48,42.87,6.813 16/02/2020 10:49:00,43.62,6.813 16/02/2020 10:49:12,43.68,6.813 16/02/2020 10:49:24,42.81,6.813 16/02/2020 10:49:36,42.18,6.813 16/02/2020 10:49:48,41.31,6.813 16/02/2020 10:50:00,39.12,6.813 16/02/2020 10:50:12,30.87,6.781 16/02/2020 10:50:24,32.50,6.781 16/02/2020 10:50:36,14.31,6.719 16/02/2020 10:50:48,-0.51,6.813 16/02/2020 10:51:00,-0.57,6.875 16/02/2020 10:51:12,-0.63,6.891 16/02/2020 10:51:24,-0.82,6.891 16/02/2020 10:51:36,-0.76,6.875 16/02/2020 10:51:48,6.87,6.844 16/02/2020 10:52:00,27.06,6.719 16/02/2020 10:52:12,41.00,6.719 16/02/2020 10:52:24,42.12,6.766 16/02/2020 10:52:36,41.06,6.781 16/02/2020 10:52:48,39.50,6.781 16/02/2020 10:53:00,36.75,6.813 16/02/2020 10:53:12,36.75,6.813 16/02/2020 10:53:24,34.31,6.781 16/02/2020 10:53:36,25.56,6.734 16/02/2020 10:53:48,12.68,6.688 16/02/2020 10:54:00,-0.44,6.766 16/02/2020 10:54:12,-0.57,6.844 16/02/2020 10:54:24,-0.63,6.844 16/02/2020 10:54:36,-1.01,6.891 16/02/2020 10:54:48,7.50,6.844 16/02/2020 10:55:00,27.50,6.719 16/02/2020 10:55:12,42.62,6.719 16/02/2020 10:55:24,57.37,6.766 16/02/2020 10:55:36,58.00,6.781 16/02/2020 10:55:48,57.25,6.813 16/02/2020 10:56:00,57.56,6.813 16/02/2020 10:56:12,57.06,6.813 16/02/2020 10:56:24,51.62,6.813 16/02/2020 10:56:36,40.37,6.813 16/02/2020 10:56:48,29.18,6.766 16/02/2020 10:57:00,12.31,6.688 16/02/2020 10:57:12,-0.38,6.813 16/02/2020 10:57:24,-0.94,6.875 16/02/2020 10:57:36,-0.51,6.891 16/02/2020 10:57:48,-2.57,6.938 16/02/2020 10:58:00,8.12,6.844 16/02/2020 10:58:12,28.06,6.719 16/02/2020 10:58:24,48.18,6.734 16/02/2020 10:58:36,57.18,6.781 16/02/2020 10:58:48,57.31,6.781 16/02/2020 10:59:00,56.25,6.813 16/02/2020 10:59:12,55.18,6.813 16/02/2020 10:59:24,55.18,6.813 16/02/2020 10:59:36,43.37,6.813 16/02/2020 10:59:48,30.43,6.813 16/02/2020 11:00:00,10.43,6.719 16/02/2020 11:00:12,-1.07,6.781 16/02/2020 11:00:24,-0.26,6.828 16/02/2020 11:00:36,-0.51,6.891 16/02/2020 11:00:48,-1.26,6.891 16/02/2020 11:01:00,-0.38,6.922 16/02/2020 11:01:12,-1.82,6.891 16/02/2020 11:01:24,16.31,6.781 16/02/2020 11:01:36,38.43,6.719 16/02/2020 11:01:48,54.56,6.734 16/02/2020 11:02:00,56.75,6.781 16/02/2020 11:02:12,55.43,6.813 16/02/2020 11:02:24,56.68,6.813 16/02/2020 11:02:36,56.93,6.813 16/02/2020 11:02:48,56.62,6.813 16/02/2020 11:03:00,56.68,6.813 16/02/2020 11:03:12,54.37,6.813 16/02/2020 11:03:24,46.81,6.813 16/02/2020 11:03:36,37.56,6.813 16/02/2020 11:03:48,24.81,6.734 16/02/2020 11:04:00,4.50,6.688 16/02/2020 11:04:12,-0.07,6.781 16/02/2020 11:04:24,-0.38,6.891 16/02/2020 11:04:36,-1.07,6.922 16/02/2020 11:04:48,-0.76,6.969 16/02/2020 11:05:00,0.75,6.984 16/02/2020 11:05:12,21.43,6.766 16/02/2020 11:05:24,43.50,6.719 16/02/2020 11:05:36,53.93,6.766 16/02/2020 11:05:48,57.75,6.781 16/02/2020 11:06:00,55.81,6.813 16/02/2020 11:06:12,56.75,6.813 16/02/2020 11:06:24,55.43,6.813 16/02/2020 11:06:36,55.56,6.813 16/02/2020 11:06:48,57.00,6.813 16/02/2020 11:07:00,49.18,6.813 16/02/2020 11:07:12,40.12,6.813 16/02/2020 11:07:24,27.25,6.734 16/02/2020 11:07:36,8.87,6.688 16/02/2020 11:07:48,-0.44,6.719 16/02/2020 11:08:00,-0.13,6.734 16/02/2020 11:08:12,-0.19,6.734 16/02/2020 11:08:24,-0.44,6.734 16/02/2020 11:08:36,0.12,6.766 16/02/2020 11:08:48,21.00,6.688 16/02/2020 11:09:00,42.75,6.688 16/02/2020 11:09:12,54.06,6.766 16/02/2020 11:09:24,56.06,6.781 16/02/2020 11:09:36,56.06,6.813 16/02/2020 11:09:48,57.68,6.813 16/02/2020 11:10:00,55.81,6.813 16/02/2020 11:10:12,57.68,6.813 16/02/2020 11:10:24,56.06,6.813 16/02/2020 11:10:36,46.87,6.813 16/02/2020 11:10:48,36.25,6.813 16/02/2020 11:11:00,19.68,6.719 16/02/2020 11:11:12,0.43,6.719 16/02/2020 11:11:24,-0.07,6.734 16/02/2020 11:11:36,-0.26,6.734 16/02/2020 11:11:48,-0.26,6.734 16/02/2020 11:12:00,-0.57,6.734 16/02/2020 11:12:12,13.18,6.719 16/02/2020 11:12:24,33.68,6.672 16/02/2020 11:12:36,48.81,6.734 16/02/2020 11:12:48,55.87,6.781 16/02/2020 11:13:00,56.06,6.781 16/02/2020 11:13:12,55.87,6.813 16/02/2020 11:13:24,55.43,6.813 16/02/2020 11:13:36,49.12,6.813 16/02/2020 11:13:48,42.31,6.813 16/02/2020 11:14:00,31.37,6.781 16/02/2020 11:14:12,14.43,6.719 16/02/2020 11:14:24,0.12,6.734 16/02/2020 11:14:36,-5.19,6.875 16/02/2020 11:14:48,-0.38,6.891 16/02/2020 11:15:00,-0.82,6.891 16/02/2020 11:15:12,-0.94,6.813 16/02/2020 11:15:24,20.31,6.719 16/02/2020 11:15:36,42.12,6.688 16/02/2020 11:15:48,49.68,6.734 16/02/2020 11:16:00,52.87,6.781 16/02/2020 11:16:12,53.93,6.813 16/02/2020 11:16:24,53.87,6.813 16/02/2020 11:16:36,55.06,6.813 16/02/2020 11:16:48,53.62,6.813 16/02/2020 11:17:00,46.25,6.813 16/02/2020 11:17:12,40.56,6.813 16/02/2020 11:17:24,31.00,6.781 16/02/2020 11:17:36,15.50,6.719 16/02/2020 11:17:48,0.12,6.766 16/02/2020 11:18:00,-0.26,6.875 16/02/2020 11:18:12,-0.38,6.938 16/02/2020 11:18:24,-0.88,6.922 16/02/2020 11:18:36,-1.44,6.922 16/02/2020 11:18:48,-0.51,6.875 16/02/2020 11:19:00,-1.01,7.141 16/02/2020 11:19:12,-2.01,6.578 16/02/2020 11:19:24,-1.26,6.281 16/02/2020 11:19:36,-3.63,6.047 16/02/2020 11:19:48,-2.07,6.281 16/02/2020 11:20:00,-1.88,6.359 16/02/2020 11:20:12,-1.19,6.375 16/02/2020 11:20:24,-2.19,6.156 16/02/2020 11:20:36,-3.57,6.484 16/02/2020 11:20:48,-3.88,6.781 16/02/2020 11:21:00,-1.82,7.141 16/02/2020 11:21:12,-3.38,7.141 16/02/2020 11:21:24,-2.63,7.391 16/02/2020 11:21:36,-3.19,7.453 16/02/2020 11:21:48,-3.26,7.469 16/02/2020 11:22:00,-1.26,7.203 16/02/2020 11:22:12,-1.38,7.031 16/02/2020 11:22:24,-1.63,6.969 16/02/2020 11:22:36,-1.26,6.891 16/02/2020 11:22:48,-1.26,6.969 16/02/2020 11:23:00,19.68,6.781 16/02/2020 11:23:12,40.12,6.734 16/02/2020 11:23:24,53.62,6.781 16/02/2020 11:23:36,56.00,6.813 16/02/2020 11:23:48,52.06,6.813 16/02/2020 11:24:00,52.56,6.813 16/02/2020 11:24:12,50.81,6.813 16/02/2020 11:24:24,44.56,6.813 16/02/2020 11:24:36,23.87,6.781 16/02/2020 11:24:48,-0.19,6.766 16/02/2020 11:25:00,-0.57,6.781 16/02/2020 11:25:12,-0.57,6.766 16/02/2020 11:25:24,-0.63,6.766 16/02/2020 11:25:36,-0.76,6.766 16/02/2020 11:25:48,-0.82,6.734 16/02/2020 11:26:00,7.81,6.719 16/02/2020 11:26:12,29.56,6.688 16/02/2020 11:26:24,51.00,6.734 16/02/2020 11:26:36,54.93,6.781 16/02/2020 11:26:48,54.87,6.781 16/02/2020 11:27:00,54.75,6.813 16/02/2020 11:27:12,55.37,6.813 16/02/2020 11:27:24,54.56,6.813 16/02/2020 11:27:36,53.31,6.813 16/02/2020 11:27:48,52.50,6.813 16/02/2020 11:28:00,41.00,6.813 16/02/2020 11:28:12,24.87,6.781 16/02/2020 11:28:24,0.25,6.734 16/02/2020 11:28:36,-0.26,6.781 16/02/2020 11:28:48,-1.19,6.891 16/02/2020 11:29:00,-0.57,6.844 16/02/2020 11:29:12,-0.94,6.891 16/02/2020 11:29:24,-0.76,6.875 16/02/2020 11:29:36,12.06,6.781 16/02/2020 11:29:48,32.87,6.719 16/02/2020 11:30:00,50.56,6.734 16/02/2020 11:30:12,54.93,6.781 16/02/2020 11:30:24,56.06,6.813 16/02/2020 11:30:36,55.56,6.813 16/02/2020 11:30:48,54.75,6.813 16/02/2020 11:31:00,57.31,6.813 16/02/2020 11:31:12,56.12,6.813 16/02/2020 11:31:24,39.43,6.813 16/02/2020 11:31:36,19.56,6.766 16/02/2020 11:31:48,-0.01,6.766 16/02/2020 11:32:00,-0.38,6.781 16/02/2020 11:32:12,-0.38,6.781 16/02/2020 11:32:24,-1.32,6.828 16/02/2020 11:32:36,-1.07,6.938 16/02/2020 11:32:48,-0.76,7.031 16/02/2020 11:33:00,-0.82,7.000 16/02/2020 11:33:12,-0.82,6.891 16/02/2020 11:33:24,-0.82,6.844 16/02/2020 11:33:36,4.00,6.813 16/02/2020 11:33:48,24.68,6.719 16/02/2020 11:34:00,45.31,6.734 16/02/2020 11:34:12,57.75,6.781 16/02/2020 11:34:24,58.18,6.813 16/02/2020 11:34:36,57.87,6.813 16/02/2020 11:34:48,57.25,6.813 16/02/2020 11:35:00,57.37,6.813 16/02/2020 11:35:12,57.31,6.813 16/02/2020 11:35:24,54.93,6.813 16/02/2020 11:35:36,43.12,6.813 16/02/2020 11:35:48,28.93,6.813 16/02/2020 11:36:00,4.87,6.734 16/02/2020 11:36:12,-0.07,6.781 16/02/2020 11:36:24,-0.26,6.766 16/02/2020 11:36:36,-0.38,6.734 16/02/2020 11:36:48,-0.44,6.734 16/02/2020 11:37:00,-0.51,6.734 16/02/2020 11:37:12,-0.57,6.734 16/02/2020 11:37:24,-0.57,6.734 16/02/2020 11:37:36,-0.63,6.719 16/02/2020 11:37:48,17.18,6.719 16/02/2020 11:38:00,35.06,6.688 16/02/2020 11:38:12,52.75,6.734 16/02/2020 11:38:24,53.43,6.781 16/02/2020 11:38:36,57.56,6.813 16/02/2020 11:38:48,54.56,6.813 16/02/2020 11:39:00,57.43,6.813 16/02/2020 11:39:12,57.50,6.813 16/02/2020 11:39:24,46.31,6.813 16/02/2020 11:39:36,31.12,6.813 16/02/2020 11:39:48,8.06,6.719 16/02/2020 11:40:00,-0.07,6.766 16/02/2020 11:40:12,-0.38,6.781 16/02/2020 11:40:24,-0.38,6.766 16/02/2020 11:40:36,-0.57,6.766 16/02/2020 11:40:48,-0.57,6.781 16/02/2020 11:41:00,-0.63,6.781 16/02/2020 11:41:12,-0.19,6.781 16/02/2020 11:41:24,21.06,6.719 16/02/2020 11:41:36,41.75,6.719 16/02/2020 11:41:48,55.50,6.766 16/02/2020 11:42:00,57.68,6.781 16/02/2020 11:42:12,57.68,6.813 16/02/2020 11:42:24,57.25,6.813 16/02/2020 11:42:36,57.37,6.813 16/02/2020 11:42:48,57.25,6.813 16/02/2020 11:43:00,54.93,6.813 16/02/2020 11:43:12,50.18,6.813 16/02/2020 11:43:24,48.43,6.813 16/02/2020 11:43:36,25.87,6.781 16/02/2020 11:43:48,0.56,6.781 16/02/2020 11:44:00,-0.07,6.813 16/02/2020 11:44:12,-0.26,6.828 16/02/2020 11:44:24,-0.38,6.828 16/02/2020 11:44:36,-0.44,6.781 16/02/2020 11:44:48,-0.51,6.766 16/02/2020 11:45:00,-0.57,6.734 16/02/2020 11:45:12,-0.63,6.734 16/02/2020 11:45:24,-0.63,6.734 16/02/2020 11:45:36,-0.76,6.719 16/02/2020 11:45:48,18.75,6.688 16/02/2020 11:46:00,40.12,6.688 16/02/2020 11:46:12,53.93,6.766 16/02/2020 11:46:24,55.87,6.781 16/02/2020 11:46:36,51.31,6.813 16/02/2020 11:46:48,48.31,6.813 16/02/2020 11:47:00,51.12,6.813 16/02/2020 11:47:12,40.93,6.813 16/02/2020 11:47:24,18.12,6.766 16/02/2020 11:47:36,-0.07,6.781 16/02/2020 11:47:48,-0.44,6.781 16/02/2020 11:48:00,-0.44,6.766 16/02/2020 11:48:12,-0.44,6.781 16/02/2020 11:48:24,-0.51,6.766 16/02/2020 11:48:36,-0.57,6.766 16/02/2020 11:48:48,-0.63,6.734 16/02/2020 11:49:00,-0.82,6.719 16/02/2020 11:49:12,9.56,6.719 16/02/2020 11:49:24,31.12,6.688 16/02/2020 11:49:36,51.68,6.734 16/02/2020 11:49:48,54.93,6.781 16/02/2020 11:50:00,54.43,6.813 16/02/2020 11:50:12,55.37,6.813 16/02/2020 11:50:24,54.87,6.813 16/02/2020 11:50:36,54.18,6.813 16/02/2020 11:50:48,49.81,6.813 16/02/2020 11:51:00,29.93,6.813 16/02/2020 11:51:12,16.87,6.734 16/02/2020 11:51:24,-0.19,6.734 16/02/2020 11:51:36,-0.26,6.781 16/02/2020 11:51:48,-0.76,6.813 16/02/2020 11:52:00,-0.94,6.844 16/02/2020 11:52:12,-0.82,6.922 16/02/2020 11:52:24,-0.57,6.828 16/02/2020 11:52:36,-0.82,6.813 16/02/2020 11:52:48,-0.88,6.813 16/02/2020 11:53:00,-0.82,6.781 16/02/2020 11:53:12,-0.88,6.781 16/02/2020 11:53:24,-0.88,6.813 16/02/2020 11:53:36,-0.88,6.781 16/02/2020 11:53:48,-1.07,6.766 16/02/2020 11:54:00,18.37,6.719 16/02/2020 11:54:12,38.62,6.688 16/02/2020 11:54:24,53.25,6.766 16/02/2020 11:54:36,53.87,6.781 16/02/2020 11:54:48,53.37,6.813 16/02/2020 11:55:00,54.81,6.813 16/02/2020 11:55:12,54.25,6.813 16/02/2020 11:55:24,52.06,6.813 16/02/2020 11:55:36,37.12,6.813 16/02/2020 11:55:48,17.12,6.766 16/02/2020 11:56:00,-0.13,6.734 16/02/2020 11:56:12,-0.44,6.766 16/02/2020 11:56:24,-0.88,6.813 16/02/2020 11:56:36,-0.57,6.781 16/02/2020 11:56:48,-0.57,6.813 16/02/2020 11:57:00,-0.63,6.813 16/02/2020 11:57:12,-0.94,6.828 16/02/2020 11:57:24,-0.76,6.844 16/02/2020 11:57:36,-0.82,6.813 16/02/2020 11:57:48,-0.82,6.766 16/02/2020 11:58:00,-0.82,6.766 16/02/2020 11:58:12,-0.88,6.766 16/02/2020 11:58:24,6.12,6.828 16/02/2020 11:58:36,25.37,6.719 16/02/2020 11:58:48,44.50,6.734 16/02/2020 11:59:00,56.87,6.781 16/02/2020 11:59:12,55.93,6.813 16/02/2020 11:59:24,53.56,6.813 16/02/2020 11:59:36,53.00,6.813 16/02/2020 11:59:48,53.31,6.813 16/02/2020 12:00:00,52.68,6.813 16/02/2020 12:00:12,50.43,6.813 16/02/2020 12:00:24,36.25,6.813 16/02/2020 12:00:36,15.37,6.734 16/02/2020 12:00:48,-0.19,6.844 16/02/2020 12:01:00,-0.26,6.828 16/02/2020 12:01:12,-0.63,6.922 16/02/2020 12:01:24,-0.57,6.844 16/02/2020 12:01:36,-0.57,6.828 16/02/2020 12:01:48,-0.63,6.766 16/02/2020 12:02:00,17.06,6.719 16/02/2020 12:02:12,35.62,6.688 16/02/2020 12:02:24,52.43,6.766 16/02/2020 12:02:36,55.93,6.781 16/02/2020 12:02:48,55.62,6.813 16/02/2020 12:03:00,55.56,6.813 16/02/2020 12:03:12,49.43,6.813 16/02/2020 12:03:24,51.87,6.813 16/02/2020 12:03:36,51.18,6.813 16/02/2020 12:03:48,40.37,6.813 16/02/2020 12:04:00,18.12,6.766 16/02/2020 12:04:12,-0.07,6.891 16/02/2020 12:04:24,-0.26,6.984 16/02/2020 12:04:36,-0.63,7.031 16/02/2020 12:04:48,-0.82,7.031 16/02/2020 12:05:00,-0.76,7.078 16/02/2020 12:05:12,-0.76,7.094 16/02/2020 12:05:24,-0.88,7.141 16/02/2020 12:05:36,6.37,6.922 16/02/2020 12:05:48,27.31,6.766 16/02/2020 12:06:00,48.62,6.766 16/02/2020 12:06:12,53.62,6.781 16/02/2020 12:06:24,54.37,6.813 16/02/2020 12:06:36,54.06,6.813 16/02/2020 12:06:48,52.93,6.813 16/02/2020 12:07:00,54.37,6.813 16/02/2020 12:07:12,54.12,6.813 16/02/2020 12:07:24,41.75,6.813 16/02/2020 12:07:36,22.50,6.781 16/02/2020 12:07:48,0.18,6.734 16/02/2020 12:08:00,-0.13,6.766 16/02/2020 12:08:12,-0.88,6.813 16/02/2020 12:08:24,-0.63,6.813 16/02/2020 12:08:36,-0.51,6.813 16/02/2020 12:08:48,-0.76,6.813 16/02/2020 12:09:00,-0.94,6.813 16/02/2020 12:09:12,-0.63,6.781 16/02/2020 12:09:24,5.93,6.813 16/02/2020 12:09:36,25.81,6.719 16/02/2020 12:09:48,46.18,6.734 16/02/2020 12:10:00,54.25,6.781 16/02/2020 12:10:12,55.00,6.813 16/02/2020 12:10:24,52.00,6.813 16/02/2020 12:10:36,54.25,6.813 16/02/2020 12:10:48,41.00,6.813 16/02/2020 12:11:00,22.93,6.781 16/02/2020 12:11:12,-0.01,6.734 16/02/2020 12:11:24,-0.26,6.734 16/02/2020 12:11:36,-0.44,6.719 16/02/2020 12:11:48,-0.44,6.734 16/02/2020 12:12:00,-0.57,6.719 16/02/2020 12:12:12,-0.57,6.719 16/02/2020 12:12:24,-0.63,6.719 16/02/2020 12:12:36,-1.44,6.781 16/02/2020 12:12:48,19.12,6.719 16/02/2020 12:13:00,39.68,6.719 16/02/2020 12:13:12,53.25,6.766 16/02/2020 12:13:24,54.12,6.781 16/02/2020 12:13:36,55.31,6.813 16/02/2020 12:13:48,55.87,6.813 16/02/2020 12:14:00,54.50,6.813 16/02/2020 12:14:12,54.25,6.813 16/02/2020 12:14:24,53.37,6.813 16/02/2020 12:14:36,45.75,6.813 16/02/2020 12:14:48,34.81,6.813 16/02/2020 12:15:00,13.00,6.734 16/02/2020 12:15:12,-0.19,6.938 16/02/2020 12:15:24,-0.38,7.000 16/02/2020 12:15:36,-0.51,7.031 16/02/2020 12:15:48,-0.57,7.047 16/02/2020 12:16:00,-0.57,7.047 16/02/2020 12:16:12,-0.63,7.047 16/02/2020 12:16:24,-0.82,6.984 16/02/2020 12:16:36,17.81,6.828 16/02/2020 12:16:48,37.93,6.734 16/02/2020 12:17:00,53.87,6.781 16/02/2020 12:17:12,55.75,6.813 16/02/2020 12:17:24,54.62,6.813 16/02/2020 12:17:36,55.12,6.813 16/02/2020 12:17:48,54.93,6.813 16/02/2020 12:18:00,56.06,6.813 16/02/2020 12:18:12,45.87,6.813 16/02/2020 12:18:24,34.06,6.813 16/02/2020 12:18:36,12.31,6.734 16/02/2020 12:18:48,-0.19,6.938 16/02/2020 12:19:00,-0.19,7.000 16/02/2020 12:19:12,-0.51,7.031 16/02/2020 12:19:24,-0.51,7.047 16/02/2020 12:19:36,-0.63,7.047 16/02/2020 12:19:48,-0.82,7.078 16/02/2020 12:20:00,5.93,6.922 16/02/2020 12:20:12,25.43,6.766 16/02/2020 12:20:24,45.37,6.766 16/02/2020 12:20:36,54.43,6.781 16/02/2020 12:20:48,55.43,6.813 16/02/2020 12:21:00,54.62,6.813 16/02/2020 12:21:12,54.56,6.813 16/02/2020 12:21:24,52.93,6.813 16/02/2020 12:21:36,49.18,6.813 16/02/2020 12:21:48,39.50,6.813 16/02/2020 12:22:00,21.37,6.781 16/02/2020 12:22:12,0.25,6.781 16/02/2020 12:22:24,-0.07,6.781 16/02/2020 12:22:36,-0.57,6.813 16/02/2020 12:22:48,-0.44,6.813 16/02/2020 12:23:00,-0.76,6.813 16/02/2020 12:23:12,-0.63,6.813 16/02/2020 12:23:24,-0.57,6.781 16/02/2020 12:23:36,19.68,6.719 16/02/2020 12:23:48,39.75,6.719 16/02/2020 12:24:00,53.62,6.766 16/02/2020 12:24:12,54.62,6.813 16/02/2020 12:24:24,55.00,6.813 16/02/2020 12:24:36,54.93,6.813 16/02/2020 12:24:48,54.93,6.813 16/02/2020 12:25:00,55.43,6.813 16/02/2020 12:25:12,51.18,6.813 16/02/2020 12:25:24,42.12,6.813 16/02/2020 12:25:36,26.06,6.813 16/02/2020 12:25:48,0.75,6.734 16/02/2020 12:26:00,-0.19,6.875 16/02/2020 12:26:12,-0.26,6.813 16/02/2020 12:26:24,-0.26,6.781 16/02/2020 12:26:36,-0.44,6.781 16/02/2020 12:26:48,-0.51,6.781 16/02/2020 12:27:00,-0.51,6.766 16/02/2020 12:27:12,-0.57,6.734 16/02/2020 12:27:24,-0.76,6.734 16/02/2020 12:27:36,18.81,6.719 16/02/2020 12:27:48,39.00,6.719 16/02/2020 12:28:00,52.93,6.766 16/02/2020 12:28:12,54.37,6.813 16/02/2020 12:28:24,52.43,6.813 16/02/2020 12:28:36,54.75,6.813 16/02/2020 12:28:48,55.06,6.813 16/02/2020 12:29:00,51.12,6.813 16/02/2020 12:29:12,37.68,6.813 16/02/2020 12:29:24,21.31,6.766 16/02/2020 12:29:36,0.18,6.719 16/02/2020 12:29:48,-0.19,6.719 16/02/2020 12:30:00,-0.38,6.734 16/02/2020 12:30:12,0.62,6.719 16/02/2020 12:30:24,-0.51,6.719 16/02/2020 12:30:36,-0.57,6.719 16/02/2020 12:30:48,-0.57,6.719 16/02/2020 12:31:00,-0.63,6.719 16/02/2020 12:31:12,-0.76,6.734 16/02/2020 12:31:24,-0.82,6.734 16/02/2020 12:31:36,18.81,6.719 16/02/2020 12:31:48,38.18,6.688 16/02/2020 12:32:00,53.12,6.766 16/02/2020 12:32:12,53.81,6.781 16/02/2020 12:32:24,54.75,6.813 16/02/2020 12:32:36,54.87,6.813 16/02/2020 12:32:48,53.43,6.813 16/02/2020 12:33:00,54.68,6.813 16/02/2020 12:33:12,48.75,6.813 16/02/2020 12:33:24,38.93,6.813 16/02/2020 12:33:36,21.75,6.766 16/02/2020 12:33:48,0.37,6.734 16/02/2020 12:34:00,-0.13,6.734 16/02/2020 12:34:12,-0.38,6.734 16/02/2020 12:34:24,-0.38,6.734 16/02/2020 12:34:36,-0.57,6.734 16/02/2020 12:34:48,-0.51,6.734 16/02/2020 12:35:00,-0.57,6.719 16/02/2020 12:35:12,-0.57,6.766 16/02/2020 12:35:24,10.31,6.766 16/02/2020 12:35:36,31.06,6.719 16/02/2020 12:35:48,48.56,6.734 16/02/2020 12:36:00,52.50,6.781 16/02/2020 12:36:12,51.75,6.813 16/02/2020 12:36:24,50.75,6.813 16/02/2020 12:36:36,53.56,6.813 16/02/2020 12:36:48,56.00,6.813 16/02/2020 12:37:00,54.06,6.813 16/02/2020 12:37:12,48.75,6.813 16/02/2020 12:37:24,37.50,6.813 16/02/2020 12:37:36,23.81,6.766 16/02/2020 12:37:48,0.62,6.719 16/02/2020 12:38:00,-0.44,6.828 16/02/2020 12:38:12,-0.82,6.891 16/02/2020 12:38:24,-0.63,6.891 16/02/2020 12:38:36,-0.57,6.922 16/02/2020 12:38:48,-0.82,6.922 16/02/2020 12:39:00,-0.57,6.875 16/02/2020 12:39:12,17.87,6.781 16/02/2020 12:39:24,36.43,6.719 16/02/2020 12:39:36,50.31,6.766 16/02/2020 12:39:48,54.06,6.813 16/02/2020 12:40:00,51.25,6.813 16/02/2020 12:40:12,53.68,6.813 16/02/2020 12:40:24,52.12,6.813 16/02/2020 12:40:36,48.93,6.813 16/02/2020 12:40:48,49.56,6.813 16/02/2020 12:41:00,46.87,6.813 16/02/2020 12:41:12,37.31,6.813 16/02/2020 12:41:24,21.93,6.734 16/02/2020 12:41:36,-0.01,6.781 16/02/2020 12:41:48,-0.13,6.938 16/02/2020 12:42:00,-0.19,6.813 16/02/2020 12:42:12,-0.26,6.766 16/02/2020 12:42:24,-1.38,6.781 16/02/2020 12:42:36,-0.57,6.813 16/02/2020 12:42:48,-0.82,6.844 16/02/2020 12:43:00,-1.63,6.828 16/02/2020 12:43:12,-1.26,6.844 16/02/2020 12:43:24,-0.88,6.844 16/02/2020 12:43:36,-1.38,6.891 16/02/2020 12:43:48,-1.63,6.875 16/02/2020 12:44:00,-0.82,6.891 16/02/2020 12:44:12,-0.88,6.875 16/02/2020 12:44:24,-0.94,6.875 16/02/2020 12:44:36,-0.88,6.813 16/02/2020 12:44:48,-0.94,6.766 16/02/2020 12:45:00,-1.07,6.766 16/02/2020 12:45:12,14.87,6.719 16/02/2020 12:45:24,33.68,6.688 16/02/2020 12:45:36,50.43,6.734 16/02/2020 12:45:48,52.62,6.781 16/02/2020 12:46:00,54.00,6.813 16/02/2020 12:46:12,53.62,6.813 16/02/2020 12:46:24,52.75,6.813 16/02/2020 12:46:36,48.50,6.813 16/02/2020 12:46:48,40.00,6.813 16/02/2020 12:47:00,24.75,6.781 16/02/2020 12:47:12,0.18,6.781 16/02/2020 12:47:24,-0.76,6.813 16/02/2020 12:47:36,-0.82,6.875 16/02/2020 12:47:48,-0.63,6.844 16/02/2020 12:48:00,-0.57,6.844 16/02/2020 12:48:12,-0.63,6.828 16/02/2020 12:48:24,-0.76,6.828 16/02/2020 12:48:36,-0.76,6.781 16/02/2020 12:48:48,-0.76,6.766 16/02/2020 12:49:00,-0.82,6.734 16/02/2020 12:49:12,7.18,6.719 16/02/2020 12:49:24,26.68,6.688 16/02/2020 12:49:36,46.06,6.719 16/02/2020 12:49:48,52.56,6.781 16/02/2020 12:50:00,51.87,6.813 16/02/2020 12:50:12,53.43,6.813 16/02/2020 12:50:24,54.31,6.813 16/02/2020 12:50:36,49.31,6.813 16/02/2020 12:50:48,37.56,6.813 16/02/2020 12:51:00,20.43,6.766 16/02/2020 12:51:12,-0.38,6.719 16/02/2020 12:51:24,-0.38,6.719 16/02/2020 12:51:36,-0.44,6.719 16/02/2020 12:51:48,-0.51,6.719 16/02/2020 12:52:00,-0.57,6.719 16/02/2020 12:52:12,-0.63,6.719 16/02/2020 12:52:24,-0.82,6.719 16/02/2020 12:52:36,5.25,6.719 16/02/2020 12:52:48,25.31,6.688 16/02/2020 12:53:00,45.31,6.719 16/02/2020 12:53:12,52.56,6.766 16/02/2020 12:53:24,52.68,6.781 16/02/2020 12:53:36,47.18,6.813 16/02/2020 12:53:48,42.68,6.813 16/02/2020 12:54:00,31.93,6.781 16/02/2020 12:54:12,24.18,6.719 16/02/2020 12:54:24,5.87,6.688 16/02/2020 12:54:36,-0.94,6.781 16/02/2020 12:54:48,-0.57,6.813 16/02/2020 12:55:00,-0.57,6.781 16/02/2020 12:55:12,-0.76,6.781 16/02/2020 12:55:24,-0.63,6.766 16/02/2020 12:55:36,-0.94,6.781 16/02/2020 12:55:48,-0.94,6.828 16/02/2020 12:56:00,-1.76,6.844 16/02/2020 12:56:12,-1.26,6.891 16/02/2020 12:56:24,3.00,6.891 16/02/2020 12:56:36,24.06,6.766 16/02/2020 12:56:48,45.12,6.734 16/02/2020 12:57:00,54.56,6.781 16/02/2020 12:57:12,54.12,6.813 16/02/2020 12:57:24,54.75,6.813 16/02/2020 12:57:36,52.93,6.813 16/02/2020 12:57:48,47.50,6.813 16/02/2020 12:58:00,34.81,6.813 16/02/2020 12:58:12,15.93,6.734 16/02/2020 12:58:24,-0.13,6.781 16/02/2020 12:58:36,-0.44,6.766 16/02/2020 12:58:48,-0.82,6.734 16/02/2020 12:59:00,-0.76,6.766 16/02/2020 12:59:12,-0.63,6.734 16/02/2020 12:59:24,-0.57,6.781 16/02/2020 12:59:36,-0.76,6.734 16/02/2020 12:59:48,-1.01,6.734 16/02/2020 13:00:00,-0.88,6.734 16/02/2020 13:00:12,-0.88,6.734 16/02/2020 13:00:24,-0.82,6.719 16/02/2020 13:00:36,-0.88,6.734 16/02/2020 13:00:48,-0.88,6.734 16/02/2020 13:01:00,-1.01,6.781 16/02/2020 13:01:12,-0.94,6.828 16/02/2020 13:01:24,-1.38,6.844 16/02/2020 13:01:36,-1.19,6.875 16/02/2020 13:01:48,-1.07,6.875 16/02/2020 13:02:00,-3.63,6.938 16/02/2020 13:02:12,-1.19,6.891 16/02/2020 13:02:24,-1.69,6.922 16/02/2020 13:02:36,-1.63,6.922 16/02/2020 13:02:48,-0.94,6.891 16/02/2020 13:03:00,-1.26,6.875 16/02/2020 13:03:12,-1.19,6.844 16/02/2020 13:03:24,-1.26,6.828 16/02/2020 13:03:36,-1.26,6.813 16/02/2020 13:03:48,-1.44,6.844 16/02/2020 13:04:00,-1.38,6.828 16/02/2020 13:04:12,-1.32,6.781 16/02/2020 13:04:24,-1.32,6.766 16/02/2020 13:04:36,-1.32,6.766 16/02/2020 13:04:48,-1.38,6.781 16/02/2020 13:05:00,7.31,6.813 16/02/2020 13:05:12,27.12,6.719 16/02/2020 13:05:24,47.00,6.734 16/02/2020 13:05:36,53.75,6.781 16/02/2020 13:05:48,54.68,6.813 16/02/2020 13:06:00,54.12,6.813 16/02/2020 13:06:12,54.25,6.813 16/02/2020 13:06:24,55.18,6.813 16/02/2020 13:06:36,53.43,6.813 16/02/2020 13:06:48,44.50,6.813 16/02/2020 13:07:00,42.43,6.813 16/02/2020 13:07:12,36.31,6.813 16/02/2020 13:07:24,16.50,6.734 16/02/2020 13:07:36,-0.26,6.828 16/02/2020 13:07:48,-2.07,6.844 16/02/2020 13:08:00,-0.57,6.844 16/02/2020 13:08:12,-0.82,6.844 16/02/2020 13:08:24,-0.76,6.781 16/02/2020 13:08:36,-0.88,6.781 16/02/2020 13:08:48,-0.94,6.781 16/02/2020 13:09:00,-0.94,6.781 16/02/2020 13:09:12,-0.94,6.781 16/02/2020 13:09:24,-1.01,6.781 16/02/2020 13:09:36,-1.01,6.781 16/02/2020 13:09:48,-1.07,6.781 16/02/2020 13:10:00,-1.19,6.813 16/02/2020 13:10:12,18.06,6.766 16/02/2020 13:10:24,36.43,6.719 16/02/2020 13:10:36,50.43,6.766 16/02/2020 13:10:48,55.18,6.781 16/02/2020 13:11:00,54.62,6.813 16/02/2020 13:11:12,52.50,6.813 16/02/2020 13:11:24,50.50,6.813 16/02/2020 13:11:36,43.06,6.813 16/02/2020 13:11:48,28.18,6.781 16/02/2020 13:12:00,22.00,6.719 16/02/2020 13:12:12,-0.94,6.734 16/02/2020 13:12:24,-0.51,6.781 16/02/2020 13:12:36,-0.57,6.781 16/02/2020 13:12:48,-0.63,6.766 16/02/2020 13:13:00,-0.76,6.766 16/02/2020 13:13:12,-0.82,6.766 16/02/2020 13:13:24,-0.82,6.734 16/02/2020 13:13:36,-0.88,6.734 16/02/2020 13:13:48,12.68,6.734 16/02/2020 13:14:00,33.37,6.719 16/02/2020 13:14:12,50.00,6.734 16/02/2020 13:14:24,54.25,6.781 16/02/2020 13:14:36,53.93,6.813 16/02/2020 13:14:48,55.06,6.813 16/02/2020 13:15:00,51.81,6.813 16/02/2020 13:15:12,49.25,6.813 16/02/2020 13:15:24,51.37,6.813 16/02/2020 13:15:36,41.43,6.813 16/02/2020 13:15:48,20.56,6.766 16/02/2020 13:16:00,-0.07,6.734 16/02/2020 13:16:12,-0.44,6.734 16/02/2020 13:16:24,-0.51,6.734 16/02/2020 13:16:36,-0.51,6.734 16/02/2020 13:16:48,-0.76,6.734 16/02/2020 13:17:00,-0.63,6.734 16/02/2020 13:17:12,-0.82,6.734 16/02/2020 13:17:24,-0.82,6.734 16/02/2020 13:17:36,-0.88,6.734 16/02/2020 13:17:48,-0.88,6.734 16/02/2020 13:18:00,-0.94,6.766 16/02/2020 13:18:12,11.31,6.734 16/02/2020 13:18:24,31.50,6.719 16/02/2020 13:18:36,49.12,6.734 16/02/2020 13:18:48,52.87,6.781 16/02/2020 13:19:00,53.43,6.813 16/02/2020 13:19:12,53.00,6.813 16/02/2020 13:19:24,53.18,6.813 16/02/2020 13:19:36,54.18,6.813 16/02/2020 13:19:48,48.12,6.813 16/02/2020 13:20:00,39.87,6.813 16/02/2020 13:20:12,25.18,6.766 16/02/2020 13:20:24,2.50,6.719 16/02/2020 13:20:36,-0.38,6.734 16/02/2020 13:20:48,-0.51,6.766 16/02/2020 13:21:00,-0.63,6.766 16/02/2020 13:21:12,-0.63,6.781 16/02/2020 13:21:24,-0.76,6.781 16/02/2020 13:21:36,-0.63,6.766 16/02/2020 13:21:48,13.75,6.719 16/02/2020 13:22:00,33.75,6.719 16/02/2020 13:22:12,46.25,6.734 16/02/2020 13:22:24,43.31,6.781 16/02/2020 13:22:36,32.81,6.781 16/02/2020 13:22:48,26.37,6.719 16/02/2020 13:23:00,11.81,6.688 16/02/2020 13:23:12,-0.63,6.766 16/02/2020 13:23:24,-0.57,6.813 16/02/2020 13:23:36,-0.63,6.781 16/02/2020 13:23:48,-0.63,6.781 16/02/2020 13:24:00,-0.82,6.781 16/02/2020 13:24:12,-0.82,6.781 16/02/2020 13:24:24,-0.94,6.766 16/02/2020 13:24:36,8.81,6.719 16/02/2020 13:24:48,30.00,6.688 16/02/2020 13:25:00,46.12,6.719 16/02/2020 13:25:12,50.87,6.781 16/02/2020 13:25:24,49.87,6.813 16/02/2020 13:25:36,49.81,6.813 16/02/2020 13:25:48,49.25,6.813 16/02/2020 13:26:00,42.56,6.813 16/02/2020 13:26:12,30.43,6.781 16/02/2020 13:26:24,12.12,6.719 16/02/2020 13:26:36,-0.26,6.719 16/02/2020 13:26:48,-0.44,6.719 16/02/2020 13:27:00,-0.44,6.719 16/02/2020 13:27:12,-0.57,6.719 16/02/2020 13:27:24,-0.63,6.719 16/02/2020 13:27:36,12.06,6.719 16/02/2020 13:27:48,33.12,6.688 16/02/2020 13:28:00,48.25,6.719 16/02/2020 13:28:12,50.06,6.781 16/02/2020 13:28:24,48.50,6.781 16/02/2020 13:28:36,50.62,6.813 16/02/2020 13:28:48,49.68,6.813 16/02/2020 13:29:00,50.87,6.813 16/02/2020 13:29:12,49.31,6.813 16/02/2020 13:29:24,40.56,6.813 16/02/2020 13:29:36,27.93,6.766 16/02/2020 13:29:48,7.37,6.719 16/02/2020 13:30:00,-0.19,6.719 16/02/2020 13:30:12,-0.38,6.734 16/02/2020 13:30:24,-0.13,6.734 16/02/2020 13:30:36,-0.51,6.734 16/02/2020 13:30:48,-0.51,6.734 16/02/2020 13:31:00,-0.63,6.766 16/02/2020 13:31:12,10.18,6.734 16/02/2020 13:31:24,31.00,6.688 16/02/2020 13:31:36,47.81,6.719 16/02/2020 13:31:48,51.75,6.781 16/02/2020 13:32:00,53.06,6.813 16/02/2020 13:32:12,52.68,6.813 16/02/2020 13:32:24,53.18,6.813 16/02/2020 13:32:36,53.87,6.813 16/02/2020 13:32:48,50.31,6.813 16/02/2020 13:33:00,39.31,6.813 16/02/2020 13:33:12,23.56,6.766 16/02/2020 13:33:24,0.31,6.766 16/02/2020 13:33:36,-0.07,6.766 16/02/2020 13:33:48,-0.07,6.781 16/02/2020 13:34:00,-0.38,6.766 16/02/2020 13:34:12,-0.57,6.766 16/02/2020 13:34:24,-0.57,6.766 16/02/2020 13:34:36,-0.57,6.734 16/02/2020 13:34:48,5.31,6.781 16/02/2020 13:35:00,26.00,6.719 16/02/2020 13:35:12,46.43,6.719 16/02/2020 13:35:24,53.00,6.766 16/02/2020 13:35:36,52.00,6.813 16/02/2020 13:35:48,52.93,6.813 16/02/2020 13:36:00,52.25,6.813 16/02/2020 13:36:12,51.93,6.813 16/02/2020 13:36:24,49.18,6.828 16/02/2020 13:36:36,47.00,6.813 16/02/2020 13:36:48,40.12,6.813 16/02/2020 13:37:00,22.12,6.766 16/02/2020 13:37:12,0.37,6.734 16/02/2020 13:37:24,-0.19,6.719 16/02/2020 13:37:36,-0.26,6.734 16/02/2020 13:37:48,-0.38,6.734 16/02/2020 13:38:00,-0.38,6.734 16/02/2020 13:38:12,-0.51,6.766 16/02/2020 13:38:24,-0.57,6.734 16/02/2020 13:38:36,-0.63,6.734 16/02/2020 13:38:48,-0.82,6.734 16/02/2020 13:39:00,-0.76,6.719 16/02/2020 13:39:12,-0.76,6.719 16/02/2020 13:39:24,6.87,6.719 16/02/2020 13:39:36,26.50,6.688 16/02/2020 13:39:48,45.06,6.719 16/02/2020 13:40:00,49.18,6.781 16/02/2020 13:40:12,50.81,6.813 16/02/2020 13:40:24,49.50,6.813 16/02/2020 13:40:36,48.12,6.813 16/02/2020 13:40:48,51.87,6.813 16/02/2020 13:41:00,46.06,6.813 16/02/2020 13:41:12,36.43,6.813 16/02/2020 13:41:24,18.81,6.734 16/02/2020 13:41:36,-0.13,6.734 16/02/2020 13:41:48,-0.01,6.766 16/02/2020 13:42:00,-0.57,6.813 16/02/2020 13:42:12,-0.44,6.828 16/02/2020 13:42:24,-0.63,6.813 16/02/2020 13:42:36,-0.63,6.828 16/02/2020 13:42:48,3.81,6.828 16/02/2020 13:43:00,24.12,6.734 16/02/2020 13:43:12,43.43,6.719 16/02/2020 13:43:24,48.31,6.766 16/02/2020 13:43:36,53.62,6.813 16/02/2020 13:43:48,51.12,6.813 16/02/2020 13:44:00,50.87,6.813 16/02/2020 13:44:12,45.68,6.813 16/02/2020 13:44:24,39.87,6.813 16/02/2020 13:44:36,27.37,6.766 16/02/2020 13:44:48,8.12,6.719 16/02/2020 13:45:00,-0.13,6.719 16/02/2020 13:45:12,-0.51,6.719 16/02/2020 13:45:24,-0.51,6.766 16/02/2020 13:45:36,-0.51,6.766 16/02/2020 13:45:48,-0.57,6.766 16/02/2020 13:46:00,12.18,6.734 16/02/2020 13:46:12,32.43,6.719 16/02/2020 13:46:24,47.43,6.734 16/02/2020 13:46:36,50.37,6.781 16/02/2020 13:46:48,51.62,6.813 16/02/2020 13:47:00,51.06,6.813 16/02/2020 13:47:12,42.56,6.813 16/02/2020 13:47:24,32.62,6.781 16/02/2020 13:47:36,17.56,6.719 16/02/2020 13:47:48,-0.07,6.719 16/02/2020 13:48:00,-0.38,6.734 16/02/2020 13:48:12,-0.44,6.734 16/02/2020 13:48:24,-0.51,6.719 16/02/2020 13:48:36,-0.76,6.734 16/02/2020 13:48:48,-0.57,6.734 16/02/2020 13:49:00,17.75,6.719 16/02/2020 13:49:12,38.93,6.688 16/02/2020 13:49:24,49.81,6.734 16/02/2020 13:49:36,52.43,6.781 16/02/2020 13:49:48,51.81,6.813 16/02/2020 13:50:00,52.50,6.813 16/02/2020 13:50:12,50.93,6.813 16/02/2020 13:50:24,51.81,6.813 16/02/2020 13:50:36,36.50,6.813 16/02/2020 13:50:48,16.87,6.734 16/02/2020 13:51:00,-0.01,6.734 16/02/2020 13:51:12,-0.44,6.766 16/02/2020 13:51:24,-0.38,6.766 16/02/2020 13:51:36,-0.44,6.734 16/02/2020 13:51:48,-0.51,6.766 16/02/2020 13:52:00,-0.63,6.781 16/02/2020 13:52:12,-0.57,6.766 16/02/2020 13:52:24,-0.63,6.766 16/02/2020 13:52:36,-0.63,6.781 16/02/2020 13:52:48,4.31,6.813 16/02/2020 13:53:00,24.87,6.719 16/02/2020 13:53:12,45.25,6.719 16/02/2020 13:53:24,51.81,6.766 16/02/2020 13:53:36,51.18,6.813 16/02/2020 13:53:48,51.18,6.813 16/02/2020 13:54:00,47.87,6.813 16/02/2020 13:54:12,46.50,6.813 16/02/2020 13:54:24,33.50,6.781 16/02/2020 13:54:36,18.68,6.719 16/02/2020 13:54:48,-0.07,6.734 16/02/2020 13:55:00,-0.38,6.734 16/02/2020 13:55:12,-0.44,6.766 16/02/2020 13:55:24,-0.63,6.766 16/02/2020 13:55:36,-0.51,6.766 16/02/2020 13:55:48,-0.63,6.734 16/02/2020 13:56:00,-0.63,6.734 16/02/2020 13:56:12,-0.76,6.734 16/02/2020 13:56:24,5.18,6.734 16/02/2020 13:56:36,26.00,6.688 16/02/2020 13:56:48,46.06,6.688 16/02/2020 13:57:00,50.18,6.766 16/02/2020 13:57:12,50.25,6.781 16/02/2020 13:57:24,50.31,6.813 16/02/2020 13:57:36,50.68,6.813 16/02/2020 13:57:48,51.50,6.813 16/02/2020 13:58:00,49.68,6.813 16/02/2020 13:58:12,45.18,6.813 16/02/2020 13:58:24,32.43,6.766 16/02/2020 13:58:36,13.62,6.719 16/02/2020 13:58:48,-0.13,6.734 16/02/2020 13:59:00,-0.26,6.766 16/02/2020 13:59:12,-0.44,6.766 16/02/2020 13:59:24,-0.51,6.766 16/02/2020 13:59:36,-0.57,6.766 16/02/2020 13:59:48,-0.63,6.781 16/02/2020 14:00:00,15.50,6.766 16/02/2020 14:00:12,35.81,6.719 16/02/2020 14:00:24,50.18,6.734 16/02/2020 14:00:36,51.87,6.781 16/02/2020 14:00:48,51.75,6.813 16/02/2020 14:01:00,53.62,6.813 16/02/2020 14:01:12,54.00,6.813 16/02/2020 14:01:24,53.06,6.813 16/02/2020 14:01:36,53.00,6.813 16/02/2020 14:01:48,47.25,6.813 16/02/2020 14:02:00,36.12,6.781 16/02/2020 14:02:12,17.75,6.719 16/02/2020 14:02:24,-0.07,6.766 16/02/2020 14:02:36,-0.19,6.813 16/02/2020 14:02:48,-0.44,6.781 16/02/2020 14:03:00,-0.51,6.781 16/02/2020 14:03:12,-0.44,6.813 16/02/2020 14:03:24,-0.51,6.766 16/02/2020 14:03:36,-0.57,6.734 16/02/2020 14:03:48,7.50,6.734 16/02/2020 14:04:00,30.12,6.688 16/02/2020 14:04:12,51.25,6.719 16/02/2020 14:04:24,50.25,6.766 16/02/2020 14:04:36,46.68,6.781 16/02/2020 14:04:48,45.62,6.813 16/02/2020 14:05:00,44.37,6.813 16/02/2020 14:05:12,31.62,6.734 16/02/2020 14:05:24,10.56,6.719 16/02/2020 14:05:36,-0.19,6.719 16/02/2020 14:05:48,-0.44,6.719 16/02/2020 14:06:00,-0.44,6.719 16/02/2020 14:06:12,-0.51,6.719 16/02/2020 14:06:24,-0.63,6.719 16/02/2020 14:06:36,-0.57,6.719 16/02/2020 14:06:48,12.31,6.719 16/02/2020 14:07:00,33.00,6.688 16/02/2020 14:07:12,50.31,6.719 16/02/2020 14:07:24,52.06,6.766 16/02/2020 14:07:36,51.56,6.813 16/02/2020 14:07:48,51.12,6.813 16/02/2020 14:08:00,50.68,6.813 16/02/2020 14:08:12,51.37,6.813 16/02/2020 14:08:24,50.56,6.813 16/02/2020 14:08:36,50.75,6.813 16/02/2020 14:08:48,39.68,6.813 16/02/2020 14:09:00,18.56,6.734 16/02/2020 14:09:12,-0.19,6.781 16/02/2020 14:09:24,-0.19,6.813 16/02/2020 14:09:36,-0.51,6.813 16/02/2020 14:09:48,-0.63,6.844 16/02/2020 14:10:00,-1.26,6.844 16/02/2020 14:10:12,-0.51,6.813 16/02/2020 14:10:24,-0.57,6.766 16/02/2020 14:10:36,-0.57,6.734 16/02/2020 14:10:48,6.62,6.766 16/02/2020 14:11:00,28.00,6.719 16/02/2020 14:11:12,48.43,6.688 16/02/2020 14:11:24,53.37,6.766 16/02/2020 14:11:36,49.68,6.781 16/02/2020 14:11:48,49.75,6.813 16/02/2020 14:12:00,43.06,6.781 16/02/2020 14:12:12,23.75,6.719 16/02/2020 14:12:24,-0.01,6.766 16/02/2020 14:12:36,-0.51,6.781 16/02/2020 14:12:48,-0.38,6.781 16/02/2020 14:13:00,-0.94,6.813 16/02/2020 14:13:12,-0.57,6.781 16/02/2020 14:13:24,5.68,6.781 16/02/2020 14:13:36,27.31,6.719 16/02/2020 14:13:48,49.50,6.688 16/02/2020 14:14:00,53.00,6.766 16/02/2020 14:14:12,50.87,6.781 16/02/2020 14:14:24,49.43,6.813 16/02/2020 14:14:36,46.25,6.813 16/02/2020 14:14:48,26.87,6.734 16/02/2020 14:15:00,2.68,6.719 16/02/2020 14:15:12,-0.19,6.734 16/02/2020 14:15:24,-0.38,6.734 16/02/2020 14:15:36,-0.38,6.766 16/02/2020 14:15:48,-0.57,6.734 16/02/2020 14:16:00,-0.57,6.766 16/02/2020 14:16:12,1.37,6.813 16/02/2020 14:16:24,24.18,6.719 16/02/2020 14:16:36,47.18,6.688 16/02/2020 14:16:48,50.81,6.734 16/02/2020 14:17:00,51.62,6.781 16/02/2020 14:17:12,51.93,6.813 16/02/2020 14:17:24,51.93,6.813 16/02/2020 14:17:36,53.18,6.813 16/02/2020 14:17:48,36.56,6.781 16/02/2020 14:18:00,15.43,6.719 16/02/2020 14:18:12,-0.26,6.734 16/02/2020 14:18:24,-0.76,6.813 16/02/2020 14:18:36,-0.44,6.813 16/02/2020 14:18:48,-0.82,6.828 16/02/2020 14:19:00,-0.51,6.813 16/02/2020 14:19:12,-0.57,6.781 16/02/2020 14:19:24,13.75,6.766 16/02/2020 14:19:36,35.31,6.719 16/02/2020 14:19:48,51.18,6.734 16/02/2020 14:20:00,52.37,6.781 16/02/2020 14:20:12,52.68,6.813 16/02/2020 14:20:24,50.31,6.813 16/02/2020 14:20:36,44.68,6.813 16/02/2020 14:20:48,26.50,6.766 16/02/2020 14:21:00,3.12,6.719 16/02/2020 14:21:12,-0.26,6.719 16/02/2020 14:21:24,-0.19,6.719 16/02/2020 14:21:36,-0.44,6.719 16/02/2020 14:21:48,-0.51,6.719 16/02/2020 14:22:00,-0.57,6.719 16/02/2020 14:22:12,-0.44,6.719 16/02/2020 14:22:24,10.18,6.719 16/02/2020 14:22:36,31.50,6.688 16/02/2020 14:22:48,49.75,6.719 16/02/2020 14:23:00,52.00,6.766 16/02/2020 14:23:12,52.25,6.781 16/02/2020 14:23:24,53.37,6.813 16/02/2020 14:23:36,52.43,6.813 16/02/2020 14:23:48,54.18,6.813 16/02/2020 14:24:00,48.68,6.813 16/02/2020 14:24:12,50.50,6.813 16/02/2020 14:24:24,38.75,6.813 16/02/2020 14:24:36,17.25,6.734 16/02/2020 14:24:48,0.12,6.828 16/02/2020 14:25:00,-0.19,6.813 16/02/2020 14:25:12,-0.57,6.781 16/02/2020 14:25:24,-0.44,6.781 16/02/2020 14:25:36,-0.57,6.781 16/02/2020 14:25:48,-0.63,6.813 16/02/2020 14:26:00,-0.88,6.828 16/02/2020 14:26:12,-0.57,6.781 16/02/2020 14:26:24,-0.63,6.734 16/02/2020 14:26:36,14.75,6.719 16/02/2020 14:26:48,34.81,6.688 16/02/2020 14:27:00,53.43,6.719 16/02/2020 14:27:12,52.56,6.766 16/02/2020 14:27:24,51.00,6.813 16/02/2020 14:27:36,52.25,6.813 16/02/2020 14:27:48,51.18,6.813 16/02/2020 14:28:00,51.75,6.813 16/02/2020 14:28:12,47.50,6.813 16/02/2020 14:28:24,27.31,6.766 16/02/2020 14:28:36,1.68,6.719 16/02/2020 14:28:48,-0.13,6.734 16/02/2020 14:29:00,-0.19,6.734 16/02/2020 14:29:12,-0.26,6.719 16/02/2020 14:29:24,-0.44,6.734 16/02/2020 14:29:36,-0.57,6.844 16/02/2020 14:29:48,-0.57,6.813 16/02/2020 14:30:00,-0.82,6.875 16/02/2020 14:30:12,0.62,6.828 16/02/2020 14:30:24,21.75,6.719 16/02/2020 14:30:36,43.62,6.719 16/02/2020 14:30:48,52.37,6.766 16/02/2020 14:31:00,53.00,6.781 16/02/2020 14:31:12,53.18,6.813 16/02/2020 14:31:24,52.37,6.813 16/02/2020 14:31:36,52.62,6.813 16/02/2020 14:31:48,52.93,6.813 16/02/2020 14:32:00,49.37,6.813 16/02/2020 14:32:12,30.75,6.766 16/02/2020 14:32:24,8.18,6.719 16/02/2020 14:32:36,-0.19,6.719 16/02/2020 14:32:48,-0.26,6.719 16/02/2020 14:33:00,-0.38,6.719 16/02/2020 14:33:12,-0.57,6.719 16/02/2020 14:33:24,-0.44,6.719 16/02/2020 14:33:36,-0.57,6.719 16/02/2020 14:33:48,-0.57,6.719 16/02/2020 14:34:00,-0.63,6.719 16/02/2020 14:34:12,10.50,6.719 16/02/2020 14:34:24,31.81,6.688 16/02/2020 14:34:36,50.18,6.719 16/02/2020 14:34:48,52.43,6.766 16/02/2020 14:35:00,53.00,6.781 16/02/2020 14:35:12,53.06,6.813 16/02/2020 14:35:24,53.81,6.813 16/02/2020 14:35:36,51.50,6.813 16/02/2020 14:35:48,52.18,6.813 16/02/2020 14:36:00,45.50,6.813 16/02/2020 14:36:12,29.93,6.766 16/02/2020 14:36:24,9.43,6.719 16/02/2020 14:36:36,-0.07,6.734 16/02/2020 14:36:48,-0.26,6.734 16/02/2020 14:37:00,-0.26,6.734 16/02/2020 14:37:12,-0.44,6.734 16/02/2020 14:37:24,-0.44,6.734 16/02/2020 14:37:36,-0.51,6.734 16/02/2020 14:37:48,-0.57,6.734 16/02/2020 14:38:00,5.56,6.734 16/02/2020 14:38:12,26.56,6.688 16/02/2020 14:38:24,46.87,6.688 16/02/2020 14:38:36,51.68,6.734 16/02/2020 14:38:48,52.75,6.781 16/02/2020 14:39:00,53.37,6.813 16/02/2020 14:39:12,54.56,6.813 16/02/2020 14:39:24,53.68,6.813 16/02/2020 14:39:36,53.62,6.813 16/02/2020 14:39:48,52.31,6.813 16/02/2020 14:40:00,45.81,6.813 16/02/2020 14:40:12,29.56,6.766 16/02/2020 14:40:24,9.43,6.719 16/02/2020 14:40:36,-0.07,6.766 16/02/2020 14:40:48,-0.19,6.766 16/02/2020 14:41:00,-0.38,6.734 16/02/2020 14:41:12,-0.57,6.766 16/02/2020 14:41:24,-0.51,6.813 16/02/2020 14:41:36,-0.51,6.813 16/02/2020 14:41:48,15.43,6.734 16/02/2020 14:42:00,35.18,6.688 16/02/2020 14:42:12,51.06,6.719 16/02/2020 14:42:24,50.25,6.766 16/02/2020 14:42:36,50.43,6.781 16/02/2020 14:42:48,50.18,6.813 16/02/2020 14:43:00,45.43,6.813 16/02/2020 14:43:12,29.12,6.766 16/02/2020 14:43:24,8.18,6.719 16/02/2020 14:43:36,-0.13,6.719 16/02/2020 14:43:48,-0.38,6.719 16/02/2020 14:44:00,-0.38,6.734 16/02/2020 14:44:12,-1.88,6.766 16/02/2020 14:44:24,-0.51,6.766 16/02/2020 14:44:36,-0.82,6.766 16/02/2020 14:44:48,4.37,6.766 16/02/2020 14:45:00,24.87,6.719 16/02/2020 14:45:12,45.06,6.688 16/02/2020 14:45:24,51.62,6.734 16/02/2020 14:45:36,51.00,6.781 16/02/2020 14:45:48,51.31,6.813 16/02/2020 14:46:00,51.56,6.813 16/02/2020 14:46:12,52.50,6.813 16/02/2020 14:46:24,53.00,6.813 16/02/2020 14:46:36,53.31,6.813 16/02/2020 14:46:48,50.75,6.813 16/02/2020 14:47:00,49.18,6.813 16/02/2020 14:47:12,48.06,6.813 16/02/2020 14:47:24,29.68,6.766 16/02/2020 14:47:36,5.81,6.719 16/02/2020 14:47:48,0.12,6.719 16/02/2020 14:48:00,-0.13,6.719 16/02/2020 14:48:12,-0.19,6.719 16/02/2020 14:48:24,-0.26,6.719 16/02/2020 14:48:36,-0.38,6.688 16/02/2020 14:48:48,-0.51,6.688 16/02/2020 14:49:00,-0.51,6.688 16/02/2020 14:49:12,-0.57,6.688 16/02/2020 14:49:24,-0.57,6.688 16/02/2020 14:49:36,-0.63,6.688 16/02/2020 14:49:48,-0.63,6.688 16/02/2020 14:50:00,-0.76,6.688 16/02/2020 14:50:12,-0.76,6.688 16/02/2020 14:50:24,-0.76,6.688 16/02/2020 14:50:36,17.37,6.672 16/02/2020 14:50:48,36.62,6.672 16/02/2020 14:51:00,52.00,6.719 16/02/2020 14:51:12,56.06,6.766 16/02/2020 14:51:24,53.06,6.813 16/02/2020 14:51:36,55.37,6.813 16/02/2020 14:51:48,52.43,6.813 16/02/2020 14:52:00,50.43,6.813 16/02/2020 14:52:12,44.31,6.813 16/02/2020 14:52:24,47.00,6.781 16/02/2020 14:52:36,31.43,6.766 16/02/2020 14:52:48,6.75,6.719 16/02/2020 14:53:00,-0.07,6.688 16/02/2020 14:53:12,-0.26,6.688 16/02/2020 14:53:24,-0.38,6.688 16/02/2020 14:53:36,-0.44,6.688 16/02/2020 14:53:48,-0.51,6.688 16/02/2020 14:54:00,-0.57,6.688 16/02/2020 14:54:12,0.56,6.688 16/02/2020 14:54:24,21.43,6.672 16/02/2020 14:54:36,44.50,6.672 16/02/2020 14:54:48,53.62,6.734 16/02/2020 14:55:00,52.75,6.781 16/02/2020 14:55:12,54.81,6.813 16/02/2020 14:55:24,57.25,6.813 16/02/2020 14:55:36,55.37,6.813 16/02/2020 14:55:48,48.50,6.813 16/02/2020 14:56:00,28.12,6.766 16/02/2020 14:56:12,4.18,6.719 16/02/2020 14:56:24,-0.07,6.719 16/02/2020 14:56:36,-0.19,6.688 16/02/2020 14:56:48,-0.38,6.688 16/02/2020 14:57:00,-0.38,6.688 16/02/2020 14:57:12,-0.51,6.688 16/02/2020 14:57:24,-0.51,6.688 16/02/2020 14:57:36,-0.63,6.688 16/02/2020 14:57:48,-0.63,6.688 16/02/2020 14:58:00,-0.63,6.672 16/02/2020 14:58:12,19.12,6.672 16/02/2020 14:58:24,41.25,6.672 16/02/2020 14:58:36,56.43,6.734 16/02/2020 14:58:48,55.68,6.781 16/02/2020 14:59:00,55.50,6.813 16/02/2020 14:59:12,56.25,6.813 16/02/2020 14:59:24,56.50,6.813 16/02/2020 14:59:36,52.50,6.813 16/02/2020 14:59:48,35.43,6.781 16/02/2020 15:00:00,14.56,6.719 16/02/2020 15:00:12,-0.01,6.719 16/02/2020 15:00:24,-0.19,6.688 16/02/2020 15:00:36,-0.38,6.688 16/02/2020 15:00:48,-0.38,6.688 16/02/2020 15:01:00,-0.44,6.672 16/02/2020 15:01:12,8.18,6.672 16/02/2020 15:01:24,30.25,6.672 16/02/2020 15:01:36,51.43,6.688 16/02/2020 15:01:48,55.81,6.766 16/02/2020 15:02:00,55.18,6.781 16/02/2020 15:02:12,54.93,6.813 16/02/2020 15:02:24,55.43,6.813 16/02/2020 15:02:36,56.68,6.828 16/02/2020 15:02:48,52.43,6.813 16/02/2020 15:03:00,50.00,6.813 16/02/2020 15:03:12,50.06,6.813 16/02/2020 15:03:24,45.75,6.813 16/02/2020 15:03:36,24.31,6.734 16/02/2020 15:03:48,0.56,6.719 16/02/2020 15:04:00,0.12,6.688 16/02/2020 15:04:12,-0.13,6.688 16/02/2020 15:04:24,-0.19,6.672 16/02/2020 15:04:36,-0.26,6.672 16/02/2020 15:04:48,-0.38,6.672 16/02/2020 15:05:00,-0.44,6.672 16/02/2020 15:05:12,-0.51,6.672 16/02/2020 15:05:24,-0.51,6.672 16/02/2020 15:05:36,-0.57,6.672 16/02/2020 15:05:48,-0.57,6.672 16/02/2020 15:06:00,-0.63,6.672 16/02/2020 15:06:12,-0.63,6.672 16/02/2020 15:06:24,8.75,6.672 16/02/2020 15:06:36,30.06,6.672 16/02/2020 15:06:48,51.25,6.688 16/02/2020 15:07:00,53.68,6.766 16/02/2020 15:07:12,54.81,6.781 16/02/2020 15:07:24,56.87,6.813 16/02/2020 15:07:36,56.06,6.813 16/02/2020 15:07:48,53.75,6.813 16/02/2020 15:08:00,36.56,6.813 16/02/2020 15:08:12,14.87,6.719 16/02/2020 15:08:24,-0.07,6.719 16/02/2020 15:08:36,-0.19,6.688 16/02/2020 15:08:48,-0.38,6.688 16/02/2020 15:09:00,-0.44,6.672 16/02/2020 15:09:12,-0.51,6.672 16/02/2020 15:09:24,-0.57,6.672 16/02/2020 15:09:36,17.87,6.672 16/02/2020 15:09:48,38.06,6.672 16/02/2020 15:10:00,52.43,6.719 16/02/2020 15:10:12,56.93,6.781 16/02/2020 15:10:24,55.43,6.813 16/02/2020 15:10:36,55.62,6.813 16/02/2020 15:10:48,57.18,6.813 16/02/2020 15:11:00,55.43,6.813 16/02/2020 15:11:12,51.68,6.828 16/02/2020 15:11:24,34.81,6.813 16/02/2020 15:11:36,12.75,6.719 16/02/2020 15:11:48,0.12,6.719 16/02/2020 15:12:00,-0.13,6.688 16/02/2020 15:12:12,-0.19,6.688 16/02/2020 15:12:24,-0.38,6.688 16/02/2020 15:12:36,-0.38,6.672 16/02/2020 15:12:48,-0.44,6.672 16/02/2020 15:13:00,11.25,6.672 16/02/2020 15:13:12,32.81,6.672 16/02/2020 15:13:24,54.25,6.719 16/02/2020 15:13:36,57.43,6.766 16/02/2020 15:13:48,54.93,6.813 16/02/2020 15:14:00,56.56,6.813 16/02/2020 15:14:12,57.25,6.813 16/02/2020 15:14:24,56.43,6.828 16/02/2020 15:14:36,54.25,6.813 16/02/2020 15:14:48,45.81,6.813 16/02/2020 15:15:00,32.56,6.766 16/02/2020 15:15:12,12.12,6.688 16/02/2020 15:15:24,0.18,6.688 16/02/2020 15:15:36,-0.07,6.688 16/02/2020 15:15:48,-0.19,6.672 16/02/2020 15:16:00,-0.26,6.672 16/02/2020 15:16:12,-0.38,6.688 16/02/2020 15:16:24,-0.44,6.672 16/02/2020 15:16:36,-0.51,6.672 16/02/2020 15:16:48,7.37,6.672 16/02/2020 15:17:00,27.25,6.672 16/02/2020 15:17:12,48.62,6.688 16/02/2020 15:17:24,55.18,6.734 16/02/2020 15:17:36,57.56,6.781 16/02/2020 15:17:48,55.87,6.813 16/02/2020 15:18:00,57.06,6.813 16/02/2020 15:18:12,55.93,6.813 16/02/2020 15:18:24,55.31,6.828 16/02/2020 15:18:36,51.00,6.828 16/02/2020 15:18:48,37.87,6.781 16/02/2020 15:19:00,23.68,6.719 16/02/2020 15:19:12,0.56,6.688 16/02/2020 15:19:24,0.12,6.688 16/02/2020 15:19:36,-0.13,6.688 16/02/2020 15:19:48,-0.26,6.688 16/02/2020 15:20:00,-0.38,6.688 16/02/2020 15:20:12,-0.38,6.688 16/02/2020 15:20:24,-0.44,6.688 16/02/2020 15:20:36,-0.51,6.688 16/02/2020 15:20:48,-0.51,6.688 16/02/2020 15:21:00,1.75,6.672 16/02/2020 15:21:12,22.18,6.672 16/02/2020 15:21:24,41.81,6.672 16/02/2020 15:21:36,53.62,6.734 16/02/2020 15:21:48,55.87,6.781 16/02/2020 15:22:00,57.93,6.813 16/02/2020 15:22:12,57.87,6.813 16/02/2020 15:22:24,56.81,6.813 16/02/2020 15:22:36,58.00,6.828 16/02/2020 15:22:48,54.25,6.813 16/02/2020 15:23:00,40.75,6.813 16/02/2020 15:23:12,22.75,6.719 16/02/2020 15:23:24,0.56,6.688 16/02/2020 15:23:36,-0.01,6.688 16/02/2020 15:23:48,-0.19,6.688 16/02/2020 15:24:00,-0.26,6.688 16/02/2020 15:24:12,-0.38,6.688 16/02/2020 15:24:24,-0.38,6.688 16/02/2020 15:24:36,-0.44,6.672 16/02/2020 15:24:48,-0.57,6.672 16/02/2020 15:25:00,-0.51,6.688 16/02/2020 15:25:12,-0.63,6.672 16/02/2020 15:25:24,18.87,6.672 16/02/2020 15:25:36,40.37,6.672 16/02/2020 15:25:48,53.43,6.719 16/02/2020 15:26:00,56.75,6.766 16/02/2020 15:26:12,56.06,6.813 16/02/2020 15:26:24,55.43,6.813 16/02/2020 15:26:36,57.56,6.813 16/02/2020 15:26:48,57.68,6.828 16/02/2020 15:27:00,55.43,6.813 16/02/2020 15:27:12,45.93,6.813 16/02/2020 15:27:24,33.50,6.766 16/02/2020 15:27:36,13.37,6.719 16/02/2020 15:27:48,0.25,6.719 16/02/2020 15:28:00,-0.07,6.688 16/02/2020 15:28:12,-0.26,6.719 16/02/2020 15:28:24,-0.26,6.719 16/02/2020 15:28:36,-0.44,6.734 16/02/2020 15:28:48,-0.44,6.734 16/02/2020 15:29:00,-0.51,6.734 16/02/2020 15:29:12,-0.51,6.719 16/02/2020 15:29:24,-0.57,6.719 16/02/2020 15:29:36,-0.63,6.719 16/02/2020 15:29:48,14.06,6.688 16/02/2020 15:30:00,33.68,6.672 16/02/2020 15:30:12,53.00,6.719 16/02/2020 15:30:24,57.18,6.766 16/02/2020 15:30:36,57.25,6.781 16/02/2020 15:30:48,56.31,6.813 16/02/2020 15:31:00,57.68,6.813 16/02/2020 15:31:12,57.93,6.813 16/02/2020 15:31:24,47.68,6.813 16/02/2020 15:31:36,34.87,6.766 16/02/2020 15:31:48,17.37,6.719 16/02/2020 15:32:00,0.18,6.813 16/02/2020 15:32:12,-0.19,6.781 16/02/2020 15:32:24,-0.26,6.766 16/02/2020 15:32:36,-0.38,6.734 16/02/2020 15:32:48,-0.44,6.719 16/02/2020 15:33:00,-0.51,6.719 16/02/2020 15:33:12,-0.51,6.719 16/02/2020 15:33:24,-0.63,6.719 16/02/2020 15:33:36,-0.76,6.734 16/02/2020 15:33:48,4.37,6.719 16/02/2020 15:34:00,25.06,6.688 16/02/2020 15:34:12,46.25,6.672 16/02/2020 15:34:24,58.18,6.734 16/02/2020 15:34:36,56.43,6.781 16/02/2020 15:34:48,57.93,6.813 16/02/2020 15:35:00,57.87,6.813 16/02/2020 15:35:12,56.00,6.813 16/02/2020 15:35:24,55.87,6.828 16/02/2020 15:35:36,53.06,6.828 16/02/2020 15:35:48,42.18,6.813 16/02/2020 15:36:00,29.75,6.734 16/02/2020 15:36:12,9.87,6.688 16/02/2020 15:36:24,0.12,6.719 16/02/2020 15:36:36,-0.13,6.719 16/02/2020 15:36:48,-0.26,6.719 16/02/2020 15:37:00,-0.38,6.719 16/02/2020 15:37:12,-0.44,6.719 16/02/2020 15:37:24,4.06,6.688 16/02/2020 15:37:36,24.18,6.672 16/02/2020 15:37:48,44.68,6.672 16/02/2020 15:38:00,55.75,6.734 16/02/2020 15:38:12,57.62,6.781 16/02/2020 15:38:24,57.93,6.813 16/02/2020 15:38:36,57.87,6.813 16/02/2020 15:38:48,56.06,6.813 16/02/2020 15:39:00,56.43,6.828 16/02/2020 15:39:12,46.00,6.813 16/02/2020 15:39:24,30.50,6.766 16/02/2020 15:39:36,9.00,6.688 16/02/2020 15:39:48,0.18,6.719 16/02/2020 15:40:00,-0.13,6.688 16/02/2020 15:40:12,-0.26,6.688 16/02/2020 15:40:24,-0.38,6.688 16/02/2020 15:40:36,-0.38,6.688 16/02/2020 15:40:48,-0.44,6.688 16/02/2020 15:41:00,-0.51,6.688 16/02/2020 15:41:12,-0.51,6.688 16/02/2020 15:41:24,-0.57,6.688 16/02/2020 15:41:36,-0.63,6.688 16/02/2020 15:41:48,-0.76,6.688 16/02/2020 15:42:00,20.12,6.672 16/02/2020 15:42:12,39.68,6.672 16/02/2020 15:42:24,54.12,6.719 16/02/2020 15:42:36,55.68,6.766 16/02/2020 15:42:48,55.06,6.813 16/02/2020 15:43:00,54.87,6.813 16/02/2020 15:43:12,54.25,6.813 16/02/2020 15:43:24,54.87,6.828 16/02/2020 15:43:36,56.25,6.828 16/02/2020 15:43:48,50.75,6.828 16/02/2020 15:44:00,36.68,6.781 16/02/2020 15:44:12,17.56,6.719 16/02/2020 15:44:24,0.37,6.688 16/02/2020 15:44:36,-0.01,6.688 16/02/2020 15:44:48,-0.19,6.688 16/02/2020 15:45:00,-0.26,6.688 16/02/2020 15:45:12,11.43,6.672 16/02/2020 15:45:24,33.56,6.672 16/02/2020 15:45:36,53.00,6.688 16/02/2020 15:45:48,58.68,6.766 16/02/2020 15:46:00,56.43,6.813 16/02/2020 15:46:12,56.56,6.813 16/02/2020 15:46:24,53.12,6.813 16/02/2020 15:46:36,55.18,6.813 16/02/2020 15:46:48,44.18,6.813 16/02/2020 15:47:00,23.75,6.734 16/02/2020 15:47:12,0.62,6.688 16/02/2020 15:47:24,0.12,6.672 16/02/2020 15:47:36,-0.13,6.672 16/02/2020 15:47:48,-0.19,6.672 16/02/2020 15:48:00,-0.38,6.672 16/02/2020 15:48:12,-0.38,6.672 16/02/2020 15:48:24,-0.38,6.672 16/02/2020 15:48:36,-0.44,6.672 16/02/2020 15:48:48,-0.57,6.672 16/02/2020 15:49:00,-0.51,6.672 16/02/2020 15:49:12,20.75,6.641 16/02/2020 15:49:24,42.18,6.672 16/02/2020 15:49:36,54.93,6.719 16/02/2020 15:49:48,55.12,6.781 16/02/2020 15:50:00,56.06,6.813 16/02/2020 15:50:12,54.75,6.813 16/02/2020 15:50:24,55.25,6.828 16/02/2020 15:50:36,55.62,6.828 16/02/2020 15:50:48,54.62,6.828 16/02/2020 15:51:00,52.06,6.828 16/02/2020 15:51:12,38.75,6.781 16/02/2020 15:51:24,21.25,6.719 16/02/2020 15:51:36,0.43,6.688 16/02/2020 15:51:48,0.12,6.688 16/02/2020 15:52:00,-0.13,6.688 16/02/2020 15:52:12,-0.26,6.688 16/02/2020 15:52:24,-0.38,6.688 16/02/2020 15:52:36,-0.44,6.688 16/02/2020 15:52:48,-0.44,6.688 16/02/2020 15:53:00,-0.51,6.688 16/02/2020 15:53:12,-0.51,6.688 16/02/2020 15:53:24,-0.57,6.688 16/02/2020 15:53:36,-0.57,6.688 16/02/2020 15:53:48,-0.63,6.688 16/02/2020 15:54:00,-0.63,6.672 16/02/2020 15:54:12,-0.82,6.672 16/02/2020 15:54:24,-0.76,6.688 16/02/2020 15:54:36,-0.76,6.672 16/02/2020 15:54:48,-0.76,6.672 16/02/2020 15:55:00,-0.82,6.672 16/02/2020 15:55:12,-0.82,6.672 16/02/2020 15:55:24,-0.88,6.672 16/02/2020 15:55:36,-0.88,6.672 16/02/2020 15:55:48,-0.88,6.672 16/02/2020 15:56:00,-0.94,6.672 16/02/2020 15:56:12,-0.82,6.672 16/02/2020 15:56:24,-0.94,6.672 16/02/2020 15:56:36,-0.94,6.672 16/02/2020 15:56:48,-0.94,6.672 16/02/2020 15:57:00,-0.94,6.672 16/02/2020 15:57:12,-1.01,6.672 16/02/2020 15:57:24,-1.01,6.672 16/02/2020 15:57:36,-1.07,6.672 16/02/2020 15:57:48,-1.07,6.672 16/02/2020 15:58:00,-1.19,6.672 16/02/2020 15:58:12,-1.07,6.672 16/02/2020 15:58:24,-1.19,6.672 16/02/2020 15:58:36,-1.07,6.672 16/02/2020 15:58:48,-1.07,6.672 16/02/2020 15:59:00,-1.19,6.672 16/02/2020 15:59:12,-1.26,6.672 16/02/2020 15:59:24,-1.19,6.672 16/02/2020 15:59:36,-1.19,6.672 16/02/2020 15:59:48,-1.26,6.672 16/02/2020 16:00:00,-1.26,6.672 16/02/2020 16:00:12,-1.26,6.672 16/02/2020 16:00:24,-1.32,6.672 16/02/2020 16:00:36,-1.32,6.672 16/02/2020 16:00:48,-1.32,6.672 16/02/2020 16:01:00,-1.38,6.672 16/02/2020 16:01:12,-1.32,6.641 16/02/2020 16:01:24,-1.32,6.641 16/02/2020 16:01:36,-1.38,6.641 16/02/2020 16:01:48,-1.38,6.641 16/02/2020 16:02:00,-1.38,6.641 16/02/2020 16:02:12,-1.38,6.641 16/02/2020 16:02:24,-1.44,6.641 16/02/2020 16:02:36,-1.44,6.641 16/02/2020 16:02:48,-1.44,6.641 16/02/2020 16:03:00,-1.44,6.641 16/02/2020 16:03:12,-1.44,6.641 16/02/2020 16:03:24,-1.63,6.672 16/02/2020 16:03:36,-1.44,6.672 16/02/2020 16:03:48,-1.63,6.672 16/02/2020 16:04:00,-1.63,6.672 16/02/2020 16:04:12,-1.63,6.672 16/02/2020 16:04:24,-1.63,6.672 16/02/2020 16:04:36,-1.63,6.672 16/02/2020 16:04:48,-1.63,6.672 16/02/2020 16:05:00,-1.63,6.672 16/02/2020 16:05:12,-1.63,6.672 16/02/2020 16:05:24,-1.63,6.672 16/02/2020 16:05:36,-1.63,6.672 16/02/2020 16:05:48,-1.69,6.672 16/02/2020 16:06:00,-1.69,6.672 16/02/2020 16:06:12,-1.63,6.672 16/02/2020 16:06:24,-1.63,6.672 16/02/2020 16:06:36,-1.69,6.672 16/02/2020 16:06:48,-1.76,6.672 16/02/2020 16:07:00,-1.69,6.672 16/02/2020 16:07:12,-1.69,6.672 16/02/2020 16:07:24,-1.69,6.672 16/02/2020 16:07:36,-1.69,6.672 16/02/2020 16:07:48,-1.69,6.672 16/02/2020 16:08:00,-1.76,6.672 16/02/2020 16:08:12,-1.69,6.672 16/02/2020 16:08:24,-1.69,6.672 16/02/2020 16:08:36,-1.76,6.672 16/02/2020 16:08:48,-1.76,6.672 16/02/2020 16:09:00,-1.76,6.672 16/02/2020 16:09:12,-1.76,6.672 16/02/2020 16:09:24,-1.76,6.672 16/02/2020 16:09:36,-1.82,6.672 16/02/2020 16:09:48,-1.76,6.672 16/02/2020 16:10:00,-1.76,6.672 16/02/2020 16:10:12,-1.82,6.672 16/02/2020 16:10:24,-1.82,6.672 16/02/2020 16:10:36,-1.76,6.672 16/02/2020 16:10:48,-1.88,6.672 16/02/2020 16:11:00,-1.82,6.672 16/02/2020 16:11:12,-1.82,6.672 16/02/2020 16:11:24,-1.82,6.641 16/02/2020 16:11:36,-1.82,6.641 16/02/2020 16:11:48,-1.82,6.672 16/02/2020 16:12:00,-1.82,6.672 16/02/2020 16:12:12,-1.82,6.672 16/02/2020 16:12:24,-1.82,6.641 16/02/2020 16:12:36,-1.82,6.641 16/02/2020 16:12:48,-1.82,6.641 16/02/2020 16:13:00,-1.88,6.641 16/02/2020 16:13:12,-1.82,6.641 16/02/2020 16:13:24,-1.88,6.641 16/02/2020 16:13:36,-1.82,6.641 16/02/2020 16:13:48,-1.88,6.641 16/02/2020 16:14:00,-1.88,6.672 16/02/2020 16:14:12,-1.88,6.641 16/02/2020 16:14:24,-1.82,6.641 16/02/2020 16:14:36,-1.88,6.641 16/02/2020 16:14:48,-1.88,6.641 16/02/2020 16:15:00,-1.88,6.672 16/02/2020 16:15:12,-1.88,6.641 16/02/2020 16:15:24,-1.88,6.641 16/02/2020 16:15:36,-1.88,6.672 16/02/2020 16:15:48,-1.88,6.672 16/02/2020 16:16:00,-1.88,6.672 16/02/2020 16:16:12,-2.01,6.641 16/02/2020 16:16:24,-1.88,6.672 16/02/2020 16:16:36,-1.88,6.641 16/02/2020 16:16:48,-1.88,6.641 16/02/2020 16:17:00,-2.01,6.641 16/02/2020 16:17:12,-2.01,6.641 16/02/2020 16:17:24,-1.88,6.641 16/02/2020 16:17:36,-2.01,6.641 16/02/2020 16:17:48,-2.01,6.641 16/02/2020 16:18:00,-2.01,6.625 16/02/2020 16:18:12,-1.88,6.625 16/02/2020 16:18:24,-2.07,6.641 16/02/2020 16:18:36,-2.07,6.641 16/02/2020 16:18:48,-2.01,6.641 16/02/2020 16:19:00,-2.07,6.641 16/02/2020 16:19:12,-2.01,6.641 16/02/2020 16:19:24,-2.01,6.641 16/02/2020 16:19:36,-2.07,6.641 16/02/2020 16:19:48,-2.07,6.641 16/02/2020 16:20:00,-2.01,6.922 16/02/2020 16:20:12,-2.01,7.672 16/02/2020 16:20:24,-2.01,8.578 16/02/2020 16:20:36,-2.07,9.844 16/02/2020 16:20:48,-2.07,11.078 16/02/2020 16:21:00,-2.07,12.438 16/02/2020 16:21:12,-2.26,13.703 16/02/2020 16:21:24,-2.38,14.828 16/02/2020 16:21:36,-2.51,15.719 16/02/2020 16:21:48,-2.63,16.516 16/02/2020 16:22:00,-2.57,17.219 16/02/2020 16:22:12,-2.51,17.422 16/02/2020 16:22:24,-2.82,17.641 16/02/2020 16:22:36,-2.57,17.594 16/02/2020 16:22:48,-2.57,18.031 16/02/2020 16:23:00,-2.69,18.000 16/02/2020 16:23:12,-2.69,17.391 16/02/2020 16:23:24,-2.63,17.047 16/02/2020 16:23:36,-2.51,17.234 16/02/2020 16:23:48,-2.57,17.281 16/02/2020 16:24:00,-2.57,17.578 16/02/2020 16:24:12,-2.51,18.000 16/02/2020 16:24:24,-2.51,18.344 16/02/2020 16:24:36,-2.63,18.750 16/02/2020 16:24:48,-2.57,19.203 16/02/2020 16:25:00,-2.69,19.594 16/02/2020 16:25:12,-2.69,19.734 16/02/2020 16:25:24,-2.69,19.828 16/02/2020 16:25:36,-2.69,19.938 16/02/2020 16:25:48,-2.69,19.875 16/02/2020 16:26:00,-2.63,19.828 16/02/2020 16:26:12,-3.38,17.891 16/02/2020 16:26:24,-3.01,12.547 16/02/2020 16:26:36,-2.51,9.563 16/02/2020 16:26:48,-2.19,8.156 16/02/2020 16:27:00,-2.07,7.406 16/02/2020 16:27:12,-2.13,7.047 16/02/2020 16:27:24,-2.07,6.844 16/02/2020 16:27:36,-2.07,6.766 16/02/2020 16:27:48,-2.13,6.719 16/02/2020 16:28:00,-2.13,6.688 16/02/2020 16:28:12,-2.07,6.672 16/02/2020 16:28:24,-2.07,6.672 16/02/2020 16:28:36,-2.13,6.672 16/02/2020 16:28:48,-2.13,6.641 16/02/2020 16:29:00,-2.13,6.641 16/02/2020 16:29:12,-2.13,6.641 16/02/2020 16:29:24,-2.13,6.641 16/02/2020 16:29:36,-2.07,6.641 16/02/2020 16:29:48,-2.07,6.641 16/02/2020 16:30:00,-2.13,6.641 16/02/2020 16:30:12,-2.13,6.641 16/02/2020 16:30:24,-2.13,6.641 16/02/2020 16:30:36,-2.13,6.641 16/02/2020 16:30:48,-2.19,6.641 16/02/2020 16:31:00,-2.19,6.641 16/02/2020 16:31:12,-2.13,6.641 16/02/2020 16:31:24,-2.19,6.641 16/02/2020 16:31:36,-2.13,6.641 16/02/2020 16:31:48,-2.13,6.641 16/02/2020 16:32:00,-2.13,6.641 16/02/2020 16:32:12,-2.19,6.641 16/02/2020 16:32:24,-2.19,6.641 16/02/2020 16:32:36,-2.19,6.641 16/02/2020 16:32:48,-2.19,6.641 16/02/2020 16:33:00,-2.13,6.641 16/02/2020 16:33:12,-2.19,6.641 16/02/2020 16:33:24,-2.19,6.641 16/02/2020 16:33:36,-2.13,6.641 16/02/2020 16:33:48,-2.19,6.641 16/02/2020 16:34:00,-2.13,6.641 16/02/2020 16:34:12,-2.19,6.641 16/02/2020 16:34:24,-2.13,6.641 16/02/2020 16:34:36,-2.19,6.641 16/02/2020 16:34:48,-2.19,6.641 16/02/2020 16:35:00,-2.19,6.641 16/02/2020 16:35:12,-2.13,6.641 16/02/2020 16:35:24,-2.19,6.641 16/02/2020 16:35:36,-2.19,6.641 16/02/2020 16:35:48,-2.19,6.641 16/02/2020 16:36:00,-2.19,6.641 16/02/2020 16:36:12,-2.19,6.641 16/02/2020 16:36:24,-2.19,6.641 16/02/2020 16:36:36,-2.19,6.641 16/02/2020 16:36:48,-2.19,6.641 16/02/2020 16:37:00,-2.19,6.641 16/02/2020 16:37:12,-2.19,6.641 16/02/2020 16:37:24,-2.19,6.641 16/02/2020 16:37:36,-2.19,6.641 16/02/2020 16:37:48,-2.19,6.641 16/02/2020 16:38:00,-2.19,6.641 16/02/2020 16:38:12,-2.19,6.641 16/02/2020 16:38:24,-2.19,6.641 16/02/2020 16:38:36,-2.19,6.641 16/02/2020 16:38:48,-2.19,6.641 16/02/2020 16:39:00,-2.19,6.641 16/02/2020 16:39:12,-2.19,6.641 16/02/2020 16:39:24,-2.19,6.641 16/02/2020 16:39:36,-2.19,6.641 16/02/2020 16:39:48,-2.26,6.641 16/02/2020 16:40:00,-2.19,6.641 16/02/2020 16:40:12,-2.19,6.641 16/02/2020 16:40:24,-2.26,6.641 16/02/2020 16:40:36,-2.26,6.641 16/02/2020 16:40:48,-2.19,6.641 16/02/2020 16:41:00,-2.26,6.641 16/02/2020 16:41:12,-2.26,6.641 16/02/2020 16:41:24,-2.26,6.641 16/02/2020 16:41:36,-2.26,6.641 16/02/2020 16:41:48,-2.26,6.641 16/02/2020 16:42:00,-2.19,6.641 16/02/2020 16:42:12,-2.26,6.641 16/02/2020 16:42:24,-2.26,6.641 16/02/2020 16:42:36,-2.26,6.641 16/02/2020 16:42:48,-2.26,6.641 16/02/2020 16:43:00,-2.26,6.641 16/02/2020 16:43:12,-2.26,6.641 16/02/2020 16:43:24,-2.26,6.641 16/02/2020 16:43:36,-2.19,6.641 16/02/2020 16:43:48,-2.26,6.641 16/02/2020 16:44:00,-2.26,6.641 16/02/2020 16:44:12,-2.26,6.641 16/02/2020 16:44:24,-2.26,6.641 16/02/2020 16:44:36,-2.19,6.641 16/02/2020 16:44:48,-2.26,6.641 16/02/2020 16:45:00,-2.26,6.641 16/02/2020 16:45:12,-2.26,6.641 16/02/2020 16:45:24,-2.26,6.641 16/02/2020 16:45:36,-2.26,6.641 16/02/2020 16:45:48,-2.26,6.641 16/02/2020 16:46:00,-2.26,6.641 16/02/2020 16:46:12,-2.26,6.641 16/02/2020 16:46:24,-2.26,6.641 16/02/2020 16:46:36,-2.26,6.641 16/02/2020 16:46:48,-2.26,6.641 16/02/2020 16:47:00,-2.26,6.641 16/02/2020 16:47:12,-2.26,6.641 16/02/2020 16:47:24,-2.32,6.641 16/02/2020 16:47:36,-2.32,6.641 16/02/2020 16:47:48,-2.32,6.641 16/02/2020 16:48:00,-2.32,6.641 16/02/2020 16:48:12,-2.26,6.641 16/02/2020 16:48:24,-2.26,6.641 16/02/2020 16:48:36,-2.26,6.641 16/02/2020 16:48:48,-2.32,6.641 16/02/2020 16:49:00,-2.26,6.641 16/02/2020 16:49:12,-2.26,6.641 16/02/2020 16:49:24,-2.26,6.641 16/02/2020 16:49:36,-2.26,6.641 16/02/2020 16:49:48,-2.32,6.641 16/02/2020 16:50:00,-2.26,6.641 16/02/2020 16:50:12,-2.32,6.641 16/02/2020 16:50:24,-2.26,6.641 16/02/2020 16:50:36,-2.26,6.641 16/02/2020 16:50:48,-2.26,6.641 16/02/2020 16:51:00,-2.26,6.641 16/02/2020 16:51:12,-2.32,6.641 16/02/2020 16:51:24,-2.32,6.641 16/02/2020 16:51:36,-2.32,6.641 16/02/2020 16:51:48,-2.32,6.641 16/02/2020 16:52:00,-2.32,6.641 16/02/2020 16:52:12,-2.26,6.641 16/02/2020 16:52:24,-2.32,6.641 16/02/2020 16:52:36,-2.32,6.641 16/02/2020 16:52:48,-2.32,6.641 16/02/2020 16:53:00,-2.26,6.641 16/02/2020 16:53:12,-2.32,6.641 16/02/2020 16:53:24,-2.38,6.641 16/02/2020 16:53:36,-2.32,6.641 16/02/2020 16:53:48,-2.32,6.641 16/02/2020 16:54:00,-2.32,6.641 16/02/2020 16:54:12,-2.32,6.641 16/02/2020 16:54:24,-2.32,6.641 16/02/2020 16:54:36,-2.32,6.641 16/02/2020 16:54:48,-2.32,6.641 16/02/2020 16:55:00,-2.32,6.641 16/02/2020 16:55:12,-2.32,6.641 16/02/2020 16:55:24,-2.26,6.641 16/02/2020 16:55:36,-2.32,6.641 16/02/2020 16:55:48,-2.32,6.641 16/02/2020 16:56:00,-2.32,6.641 16/02/2020 16:56:12,-2.38,6.641 16/02/2020 16:56:24,-2.26,6.641 16/02/2020 16:56:36,-2.32,6.641 16/02/2020 16:56:48,-2.32,6.641 16/02/2020 16:57:00,-2.32,6.641 16/02/2020 16:57:12,-2.32,6.641 16/02/2020 16:57:24,-2.32,6.641 16/02/2020 16:57:36,-2.32,6.641 16/02/2020 16:57:48,-2.32,6.641 16/02/2020 16:58:00,-2.32,6.641 16/02/2020 16:58:12,-2.32,6.641 16/02/2020 16:58:24,-2.38,6.641 16/02/2020 16:58:36,-2.32,6.641 16/02/2020 16:58:48,-2.32,6.641 16/02/2020 16:59:00,-2.26,6.641 16/02/2020 16:59:12,-2.32,6.641 16/02/2020 16:59:24,-2.38,6.641 16/02/2020 16:59:36,-2.38,6.641 16/02/2020 16:59:48,-2.38,6.641 16/02/2020 17:00:00,-2.32,6.641 16/02/2020 17:00:12,-2.32,6.641 16/02/2020 17:00:24,-2.32,6.641 16/02/2020 17:00:36,-2.32,6.641 16/02/2020 17:00:48,-2.32,6.641 16/02/2020 17:01:00,-2.32,6.641 16/02/2020 17:01:12,-2.38,6.641 16/02/2020 17:01:24,-2.32,6.641 16/02/2020 17:01:36,-2.32,6.641 16/02/2020 17:01:48,-2.32,6.641 16/02/2020 17:02:00,-2.32,6.641 16/02/2020 17:02:12,-2.38,6.641 16/02/2020 17:02:24,-2.32,6.625 16/02/2020 17:02:36,-2.38,6.641 16/02/2020 17:02:48,-2.38,6.641 16/02/2020 17:03:00,-2.32,6.641 16/02/2020 17:03:12,-2.38,6.641 16/02/2020 17:03:24,-2.32,6.625 16/02/2020 17:03:36,-2.32,6.641 16/02/2020 17:03:48,-2.32,6.641 16/02/2020 17:04:00,-2.38,6.641 16/02/2020 17:04:12,-2.38,6.641 16/02/2020 17:04:24,-2.32,6.641 16/02/2020 17:04:36,-2.32,6.641 16/02/2020 17:04:48,-2.32,6.641 16/02/2020 17:05:00,-2.32,6.641 16/02/2020 17:05:12,-2.38,6.641 16/02/2020 17:05:24,-2.32,6.641 16/02/2020 17:05:36,-2.38,6.641 16/02/2020 17:05:48,-2.38,6.641 16/02/2020 17:06:00,-2.26,6.641 16/02/2020 17:06:12,-2.32,6.625 16/02/2020 17:06:24,-2.32,6.625 16/02/2020 17:06:36,-2.32,6.641 16/02/2020 17:06:48,-2.38,6.641 16/02/2020 17:07:00,-2.32,6.641 16/02/2020 17:07:12,-2.38,6.641 16/02/2020 17:07:24,-2.32,6.641 16/02/2020 17:07:36,-2.32,6.641 16/02/2020 17:07:48,-2.32,6.641 16/02/2020 17:08:00,-2.13,6.625 16/02/2020 17:08:12,-2.38,6.641 16/02/2020 17:08:24,-2.38,6.641 16/02/2020 17:08:36,-2.32,6.625 16/02/2020 17:08:48,-2.38,6.625 16/02/2020 17:09:00,-2.38,6.641 16/02/2020 17:09:12,-2.38,6.641 16/02/2020 17:09:24,-2.38,6.625 16/02/2020 17:09:36,-2.32,6.625 16/02/2020 17:09:48,-2.38,6.625 16/02/2020 17:10:00,-2.38,6.625 16/02/2020 17:10:12,-2.38,6.641 16/02/2020 17:10:24,-2.38,6.625 16/02/2020 17:10:36,-2.38,6.625 16/02/2020 17:10:48,-2.32,6.625 16/02/2020 17:11:00,-2.38,6.625 16/02/2020 17:11:12,-2.32,6.625 16/02/2020 17:11:24,-2.38,6.625 16/02/2020 17:11:36,-2.38,6.625 16/02/2020 17:11:48,-2.38,6.625 16/02/2020 17:12:00,-2.38,6.641 16/02/2020 17:12:12,-2.38,6.641 16/02/2020 17:12:24,-2.38,6.641 16/02/2020 17:12:36,-2.38,6.641 16/02/2020 17:12:48,-2.38,6.625 16/02/2020 17:13:00,-2.51,6.625 16/02/2020 17:13:12,-2.38,6.625 16/02/2020 17:13:24,-2.32,6.625 16/02/2020 17:13:36,-2.38,6.625 16/02/2020 17:13:48,-2.38,6.625 16/02/2020 17:14:00,-2.38,6.625 16/02/2020 17:14:12,-2.38,6.625 16/02/2020 17:14:24,-2.38,6.641 16/02/2020 17:14:36,-2.32,6.625 16/02/2020 17:14:48,-2.38,6.625 16/02/2020 17:15:00,-2.38,6.641 16/02/2020 17:15:12,-2.38,6.641 16/02/2020 17:15:24,-2.38,6.625 16/02/2020 17:15:36,-2.38,6.625 16/02/2020 17:15:48,-2.38,6.625 16/02/2020 17:16:00,-2.38,6.625 16/02/2020 17:16:12,-2.38,6.625 16/02/2020 17:16:24,-2.38,6.625 16/02/2020 17:16:36,-2.38,6.625 16/02/2020 17:16:48,-2.38,6.625 16/02/2020 17:17:00,-2.51,6.625 16/02/2020 17:17:12,-2.38,6.625 16/02/2020 17:17:24,-2.38,6.625 16/02/2020 17:17:36,-2.32,6.625 16/02/2020 17:17:48,-2.38,6.625 16/02/2020 17:18:00,-2.38,6.625 16/02/2020 17:18:12,-2.38,6.625 16/02/2020 17:18:24,-2.38,6.625 16/02/2020 17:18:36,-2.38,6.625 16/02/2020 17:18:48,-2.38,6.625 16/02/2020 17:19:00,-2.38,6.641 16/02/2020 17:19:12,-2.51,6.625 16/02/2020 17:19:24,-2.38,6.641 16/02/2020 17:19:36,-2.38,6.625 16/02/2020 17:19:48,-2.38,6.625 16/02/2020 17:20:00,-2.38,6.625 16/02/2020 17:20:12,-2.38,6.625 16/02/2020 17:20:24,-2.38,6.625 16/02/2020 17:20:36,-2.38,6.625 16/02/2020 17:20:48,-2.38,6.625 16/02/2020 17:21:00,-2.38,6.625 16/02/2020 17:21:12,-2.38,6.625 16/02/2020 17:21:24,-2.38,6.625 16/02/2020 17:21:36,-2.38,6.625 16/02/2020 17:21:48,-2.38,6.625 16/02/2020 17:22:00,-2.38,6.641 16/02/2020 17:22:12,-2.38,6.625 16/02/2020 17:22:24,-2.38,6.625 16/02/2020 17:22:36,-2.38,6.641 16/02/2020 17:22:48,-2.38,6.625 16/02/2020 17:23:00,-2.38,6.625 16/02/2020 17:23:12,-2.38,6.625 16/02/2020 17:23:24,-2.38,6.625 16/02/2020 17:23:36,-2.51,6.625 16/02/2020 17:23:48,-2.38,6.625 16/02/2020 17:24:00,-2.38,6.625 16/02/2020 17:24:12,-2.38,6.625 16/02/2020 17:24:24,-2.51,6.625 16/02/2020 17:24:36,-2.38,6.625 16/02/2020 17:24:48,-2.38,6.625 16/02/2020 17:25:00,-2.38,6.625 16/02/2020 17:25:12,-2.38,6.625 16/02/2020 17:25:24,-2.38,6.625 16/02/2020 17:25:36,-2.51,6.625 16/02/2020 17:25:48,-2.38,6.625 16/02/2020 17:26:00,-2.38,6.625 16/02/2020 17:26:12,-2.38,6.625 16/02/2020 17:26:24,-2.38,6.625 16/02/2020 17:26:36,-2.38,6.625 16/02/2020 17:26:48,-2.51,6.625 16/02/2020 17:27:00,-2.51,6.625 16/02/2020 17:27:12,-2.38,6.625 16/02/2020 17:27:24,-2.51,6.625 16/02/2020 17:27:36,-2.38,6.625 16/02/2020 17:27:48,-2.38,6.625 16/02/2020 17:28:00,-2.38,6.625 16/02/2020 17:28:12,-2.38,6.625 16/02/2020 17:28:24,-2.51,6.625 16/02/2020 17:28:36,-2.38,6.625 16/02/2020 17:28:48,-2.38,6.625 16/02/2020 17:29:00,-2.38,6.625 16/02/2020 17:29:12,-2.38,6.625 16/02/2020 17:29:24,-2.38,6.625 16/02/2020 17:29:36,-2.38,6.625 16/02/2020 17:29:48,-2.38,6.625 16/02/2020 17:30:00,-2.38,6.625 16/02/2020 17:30:12,-2.38,6.625 16/02/2020 17:30:24,-2.51,6.625 16/02/2020 17:30:36,-2.51,6.625 16/02/2020 17:30:48,-2.38,6.625 16/02/2020 17:31:00,-2.51,6.641 16/02/2020 17:31:12,-2.51,6.625 16/02/2020 17:31:24,-2.51,6.625 16/02/2020 17:31:36,-2.51,6.625 16/02/2020 17:31:48,-2.38,6.625 16/02/2020 17:32:00,-2.38,6.625 16/02/2020 17:32:12,-2.38,6.625 16/02/2020 17:32:24,-2.51,6.625 16/02/2020 17:32:36,-2.32,6.625 16/02/2020 17:32:48,-2.51,6.625 16/02/2020 17:33:00,-2.51,6.625 16/02/2020 17:33:12,-2.51,6.625 16/02/2020 17:33:24,-2.38,6.625 16/02/2020 17:33:36,-2.38,6.625 16/02/2020 17:33:48,-2.32,6.625 16/02/2020 17:34:00,-2.38,6.625 16/02/2020 17:34:12,-2.38,6.625 16/02/2020 17:34:24,-2.38,6.625 16/02/2020 17:34:36,-2.38,6.625 16/02/2020 17:34:48,-2.38,6.625 16/02/2020 17:35:00,-2.51,6.625 16/02/2020 17:35:12,-2.38,6.625 16/02/2020 17:35:24,-2.51,6.625 16/02/2020 17:35:36,-2.51,6.625 16/02/2020 17:35:48,-2.51,6.625 16/02/2020 17:36:00,-2.51,6.625 16/02/2020 17:36:12,-2.38,6.625 16/02/2020 17:36:24,-2.38,6.625 16/02/2020 17:36:36,-2.51,6.625 16/02/2020 17:36:48,-2.38,6.625 16/02/2020 17:37:00,-2.38,6.625 16/02/2020 17:37:12,-2.51,6.625 16/02/2020 17:37:24,-2.51,6.625 16/02/2020 17:37:36,-2.51,6.625 16/02/2020 17:37:48,-2.38,6.625 16/02/2020 17:38:00,-2.51,6.625 16/02/2020 17:38:12,-2.51,6.625 16/02/2020 17:38:24,-2.51,6.625 16/02/2020 17:38:36,-2.38,6.641 16/02/2020 17:38:48,-2.51,6.625 16/02/2020 17:39:00,-2.51,6.625 16/02/2020 17:39:12,-2.51,6.625 16/02/2020 17:39:24,-2.51,6.625 16/02/2020 17:39:36,-2.51,6.641 16/02/2020 17:39:48,-2.38,6.625 16/02/2020 17:40:00,-2.51,6.625 16/02/2020 17:40:12,-2.38,6.625 16/02/2020 17:40:24,-2.38,6.625 16/02/2020 17:40:36,-2.51,6.625 16/02/2020 17:40:48,-2.38,6.641 16/02/2020 17:41:00,-2.51,6.625 16/02/2020 17:41:12,-2.38,6.625 16/02/2020 17:41:24,-2.51,6.625 16/02/2020 17:41:36,-2.38,6.625 16/02/2020 17:41:48,-2.51,6.625 16/02/2020 17:42:00,-2.51,6.625 16/02/2020 17:42:12,-2.38,6.625 16/02/2020 17:42:24,-2.51,6.625 16/02/2020 17:42:36,-2.51,6.625 16/02/2020 17:42:48,-2.38,6.625 16/02/2020 17:43:00,-2.38,6.625 16/02/2020 17:43:12,-2.38,6.625 16/02/2020 17:43:24,-2.51,6.625 16/02/2020 17:43:36,-2.51,6.625 16/02/2020 17:43:48,-2.38,6.625 16/02/2020 17:44:00,-2.51,6.625 16/02/2020 17:44:12,-2.51,6.625 16/02/2020 17:44:24,-2.51,6.625 16/02/2020 17:44:36,-2.51,6.625 16/02/2020 17:44:48,-2.51,6.625 16/02/2020 17:45:00,-2.38,6.625 16/02/2020 17:45:12,-2.51,6.625 16/02/2020 17:45:24,-2.51,6.625 16/02/2020 17:45:36,-2.51,6.625 16/02/2020 17:45:48,-2.51,6.625 16/02/2020 17:46:00,-2.51,6.625 16/02/2020 17:46:12,-2.51,6.625 16/02/2020 17:46:24,-2.51,6.625 16/02/2020 17:46:36,-2.51,6.625 16/02/2020 17:46:48,-2.51,6.625 16/02/2020 17:47:00,-2.51,6.625 16/02/2020 17:47:12,-2.51,6.625 16/02/2020 17:47:24,-2.51,6.625 16/02/2020 17:47:36,-2.51,6.625 16/02/2020 17:47:48,-2.51,6.625 16/02/2020 17:48:00,-2.38,6.625 16/02/2020 17:48:12,-2.51,6.625 16/02/2020 17:48:24,-2.51,6.625 16/02/2020 17:48:36,-2.51,6.625 16/02/2020 17:48:48,-2.51,6.625 16/02/2020 17:49:00,-2.51,6.625 16/02/2020 17:49:12,-2.51,6.625 16/02/2020 17:49:24,-2.51,6.625 16/02/2020 17:49:36,-2.51,6.625 16/02/2020 17:49:48,-2.51,6.625 16/02/2020 17:50:00,-2.51,6.625 16/02/2020 17:50:12,-2.51,6.625 16/02/2020 17:50:24,-2.51,6.625 16/02/2020 17:50:36,-2.51,6.625 16/02/2020 17:50:48,-2.51,6.625 16/02/2020 17:51:00,-2.51,6.625 16/02/2020 17:51:12,-2.51,6.625 16/02/2020 17:51:24,-2.51,6.625 16/02/2020 17:51:36,-2.51,6.625 16/02/2020 17:51:48,-2.51,6.625 16/02/2020 17:52:00,-2.51,6.625 16/02/2020 17:52:12,-2.38,6.625 16/02/2020 17:52:24,-2.51,6.625 16/02/2020 17:52:36,-2.51,6.625 16/02/2020 17:52:48,-2.51,6.625 16/02/2020 17:53:00,-2.38,6.625 16/02/2020 17:53:12,-2.51,6.625 16/02/2020 17:53:24,-2.51,6.625 16/02/2020 17:53:36,-2.51,6.625 16/02/2020 17:53:48,-2.51,6.625 16/02/2020 17:54:00,-2.51,6.625 16/02/2020 17:54:12,-2.38,6.625 16/02/2020 17:54:24,-2.51,6.625 16/02/2020 17:54:36,-2.51,6.625 16/02/2020 17:54:48,-2.51,6.625 16/02/2020 17:55:00,-2.51,6.625 16/02/2020 17:55:12,-2.51,6.625 16/02/2020 17:55:24,-2.51,6.625 16/02/2020 17:55:36,-2.51,6.625 16/02/2020 17:55:48,-2.51,6.625 16/02/2020 17:56:00,-2.51,6.625 16/02/2020 17:56:12,-2.51,6.625 16/02/2020 17:56:24,-2.51,6.625 16/02/2020 17:56:36,-2.38,6.625 16/02/2020 17:56:48,-2.51,6.625 16/02/2020 17:57:00,-2.51,6.625 16/02/2020 17:57:12,-2.38,6.625 16/02/2020 17:57:24,-2.57,6.625 16/02/2020 17:57:36,-2.51,6.625 16/02/2020 17:57:48,-2.51,6.625 16/02/2020 17:58:00,-2.51,6.625 16/02/2020 17:58:12,-2.51,6.625 16/02/2020 17:58:24,-2.51,6.625 16/02/2020 17:58:36,-2.51,6.625 16/02/2020 17:58:48,-2.51,6.625 16/02/2020 17:59:00,-2.51,6.625 16/02/2020 17:59:12,-2.51,6.625 16/02/2020 17:59:24,-2.38,6.625 16/02/2020 17:59:36,-2.57,6.625 16/02/2020 17:59:48,-2.51,6.625 16/02/2020 18:00:00,-2.51,6.625 16/02/2020 18:00:12,-2.51,6.625 16/02/2020 18:00:24,-2.51,6.625 16/02/2020 18:00:36,-2.51,6.625 16/02/2020 18:00:48,-2.51,6.625 16/02/2020 18:01:00,-2.51,6.625 16/02/2020 18:01:12,-2.51,6.625 16/02/2020 18:01:24,-2.51,6.625 16/02/2020 18:01:36,-2.51,6.625 16/02/2020 18:01:48,-2.51,6.625 16/02/2020 18:02:00,-2.51,6.625 16/02/2020 18:02:12,-2.51,6.625 16/02/2020 18:02:24,-2.57,6.625 16/02/2020 18:02:36,-2.51,6.625 16/02/2020 18:02:48,-2.51,6.625 16/02/2020 18:03:00,-2.51,6.625 16/02/2020 18:03:12,-2.51,6.625 16/02/2020 18:03:24,-2.57,6.625 16/02/2020 18:03:36,-2.51,6.625 16/02/2020 18:03:48,-2.51,6.625 16/02/2020 18:04:00,-2.51,6.625 16/02/2020 18:04:12,-2.51,6.625 16/02/2020 18:04:24,-2.51,6.625 16/02/2020 18:04:36,-2.51,6.625 16/02/2020 18:04:48,-2.51,6.625 16/02/2020 18:05:00,-2.51,6.625 16/02/2020 18:05:12,-2.51,6.625 16/02/2020 18:05:24,-2.51,6.625 16/02/2020 18:05:36,-2.51,6.625 16/02/2020 18:05:48,-2.51,6.625 16/02/2020 18:06:00,-2.51,6.625 16/02/2020 18:06:12,-2.51,6.625 16/02/2020 18:06:24,-2.51,6.625 16/02/2020 18:06:36,-2.51,6.625 16/02/2020 18:06:48,-2.51,6.625 16/02/2020 18:07:00,-2.51,6.625 16/02/2020 18:07:12,-2.51,6.625 16/02/2020 18:07:24,-2.57,6.625 16/02/2020 18:07:36,-2.51,6.625 16/02/2020 18:07:48,-2.57,6.625 16/02/2020 18:08:00,-2.51,6.625 16/02/2020 18:08:12,-2.57,6.625 16/02/2020 18:08:24,-2.51,6.625 16/02/2020 18:08:36,-2.57,6.625 16/02/2020 18:08:48,-2.51,6.625 16/02/2020 18:09:00,-2.57,6.625 16/02/2020 18:09:12,-2.51,6.625 16/02/2020 18:09:24,-2.51,6.625 16/02/2020 18:09:36,-2.51,6.625 16/02/2020 18:09:48,-2.38,6.625 16/02/2020 18:10:00,-2.57,6.625 16/02/2020 18:10:12,-2.51,6.625 16/02/2020 18:10:24,-2.51,6.625 16/02/2020 18:10:36,-2.57,6.625 16/02/2020 18:10:48,-2.57,6.625 16/02/2020 18:11:00,-2.51,6.625 16/02/2020 18:11:12,-2.51,6.625 16/02/2020 18:11:24,-2.51,6.625 16/02/2020 18:11:36,-2.51,6.625 16/02/2020 18:11:48,-2.51,6.625 16/02/2020 18:12:00,-2.57,6.625 16/02/2020 18:12:12,-2.57,6.625 16/02/2020 18:12:24,-2.51,6.625 16/02/2020 18:12:36,-2.51,6.625 16/02/2020 18:12:48,-2.51,6.625 16/02/2020 18:13:00,-2.57,6.625 16/02/2020 18:13:12,-2.51,6.625 16/02/2020 18:13:24,-2.51,6.625 16/02/2020 18:13:36,-2.51,6.625 16/02/2020 18:13:48,-2.51,6.625 16/02/2020 18:14:00,-2.57,6.625 16/02/2020 18:14:12,-2.51,6.625 16/02/2020 18:14:24,-2.51,6.625 16/02/2020 18:14:36,-2.57,6.625 16/02/2020 18:14:48,-2.51,6.625 16/02/2020 18:15:00,-2.51,6.625 16/02/2020 18:15:12,-2.51,6.625 16/02/2020 18:15:24,-2.51,6.625 16/02/2020 18:15:36,-2.51,6.625 16/02/2020 18:15:48,-2.51,6.625 16/02/2020 18:16:00,-2.51,6.625 16/02/2020 18:16:12,-2.51,6.625 16/02/2020 18:16:24,-2.51,6.625 16/02/2020 18:16:36,-2.51,6.625 16/02/2020 18:16:48,-2.51,6.625 16/02/2020 18:17:00,-2.57,6.625 16/02/2020 18:17:12,-2.57,6.625 16/02/2020 18:17:24,-2.51,6.625 16/02/2020 18:17:36,-2.51,6.625 16/02/2020 18:17:48,-2.57,6.625 16/02/2020 18:18:00,-2.51,6.625 16/02/2020 18:18:12,-2.57,6.625 16/02/2020 18:18:24,-2.51,6.625 16/02/2020 18:18:36,-2.51,6.625 16/02/2020 18:18:48,-2.57,6.625 16/02/2020 18:19:00,-2.51,6.625 16/02/2020 18:19:12,-2.57,6.625 16/02/2020 18:19:24,-2.51,6.625 16/02/2020 18:19:36,-2.51,6.625 16/02/2020 18:19:48,-2.51,6.625 16/02/2020 18:20:00,-2.51,6.625 16/02/2020 18:20:12,-2.57,6.625 16/02/2020 18:20:24,-2.51,6.625 16/02/2020 18:20:36,-2.57,6.625 16/02/2020 18:20:48,-2.57,6.625 16/02/2020 18:21:00,-2.51,6.625 16/02/2020 18:21:12,-2.57,6.625 16/02/2020 18:21:24,-2.57,6.625 16/02/2020 18:21:36,-2.51,6.625 16/02/2020 18:21:48,-2.51,6.625 16/02/2020 18:22:00,-2.57,6.625 16/02/2020 18:22:12,-2.57,6.625 16/02/2020 18:22:24,-2.57,6.625 16/02/2020 18:22:36,-2.51,6.625 16/02/2020 18:22:48,-2.57,6.625 16/02/2020 18:23:00,-2.57,6.625 16/02/2020 18:23:12,-2.51,6.625 16/02/2020 18:23:24,-2.57,6.625 16/02/2020 18:23:36,-2.51,6.625 16/02/2020 18:23:48,-2.51,6.625 16/02/2020 18:24:00,-2.57,6.625 16/02/2020 18:24:12,-2.51,6.625 16/02/2020 18:24:24,-2.57,6.625 16/02/2020 18:24:36,-2.57,6.625 16/02/2020 18:24:48,-2.51,6.625 16/02/2020 18:25:00,-2.57,6.625 16/02/2020 18:25:12,-2.51,6.625 16/02/2020 18:25:24,-2.57,6.625 16/02/2020 18:25:36,-2.57,6.625 16/02/2020 18:25:48,-2.57,6.625 16/02/2020 18:26:00,-2.57,6.625 16/02/2020 18:26:12,-2.57,6.625 16/02/2020 18:26:24,-2.51,6.625 16/02/2020 18:26:36,-2.51,6.625 16/02/2020 18:26:48,-2.57,6.625 16/02/2020 18:27:00,-2.51,6.625 16/02/2020 18:27:12,-2.57,6.625 16/02/2020 18:27:24,-2.51,6.625 16/02/2020 18:27:36,-2.51,6.625 16/02/2020 18:27:48,-2.51,6.625 16/02/2020 18:28:00,-2.51,6.625 16/02/2020 18:28:12,-2.57,6.625 16/02/2020 18:28:24,-2.51,6.625 16/02/2020 18:28:36,-2.57,6.625 16/02/2020 18:28:48,-2.57,6.625 16/02/2020 18:29:00,-2.57,6.625 16/02/2020 18:29:12,-2.57,6.625 16/02/2020 18:29:24,-2.57,6.625 16/02/2020 18:29:36,-2.51,6.625 16/02/2020 18:29:48,-2.57,6.625 16/02/2020 18:30:00,-2.57,6.625 16/02/2020 18:30:12,-2.57,6.625 16/02/2020 18:30:24,-2.57,6.641 16/02/2020 18:30:36,-2.51,6.641 16/02/2020 18:30:48,-2.57,6.625 16/02/2020 18:31:00,-2.51,6.625 16/02/2020 18:31:12,-2.57,6.625 16/02/2020 18:31:24,-2.51,6.625 16/02/2020 18:31:36,-2.51,6.625 16/02/2020 18:31:48,-2.51,6.625 16/02/2020 18:32:00,-2.57,6.625 16/02/2020 18:32:12,-2.57,6.625 16/02/2020 18:32:24,-2.57,6.625 16/02/2020 18:32:36,-2.57,6.625 16/02/2020 18:32:48,-2.57,6.625 16/02/2020 18:33:00,-2.51,6.625 16/02/2020 18:33:12,-2.51,6.625 16/02/2020 18:33:24,-2.51,6.625 16/02/2020 18:33:36,-2.57,6.625 16/02/2020 18:33:48,-2.51,6.625 16/02/2020 18:34:00,-2.57,6.625 16/02/2020 18:34:12,-2.51,6.625 16/02/2020 18:34:24,-2.63,6.625 16/02/2020 18:34:36,-2.57,6.625 16/02/2020 18:34:48,-2.57,6.625 16/02/2020 18:35:00,-2.57,6.625 16/02/2020 18:35:12,-2.51,6.625 16/02/2020 18:35:24,-2.57,6.625 16/02/2020 18:35:36,-2.51,6.625 16/02/2020 18:35:48,-2.51,6.625 16/02/2020 18:36:00,-2.57,6.625 16/02/2020 18:36:12,-2.57,6.625 16/02/2020 18:36:24,-2.57,6.625 16/02/2020 18:36:36,-2.51,6.625 16/02/2020 18:36:48,-2.57,6.625 16/02/2020 18:37:00,-2.57,6.625 16/02/2020 18:37:12,-2.51,6.625 16/02/2020 18:37:24,-2.57,6.641 16/02/2020 18:37:36,-2.51,6.625 16/02/2020 18:37:48,-2.57,6.625 16/02/2020 18:38:00,-2.57,6.625 16/02/2020 18:38:12,-2.57,6.625 16/02/2020 18:38:24,-2.51,6.625 16/02/2020 18:38:36,-2.51,6.625 16/02/2020 18:38:48,-2.57,6.625 16/02/2020 18:39:00,-2.57,6.625 16/02/2020 18:39:12,-2.57,6.625 16/02/2020 18:39:24,-2.57,6.625 16/02/2020 18:39:36,-2.57,6.641 16/02/2020 18:39:48,-2.51,6.625 16/02/2020 18:40:00,-2.57,6.625 16/02/2020 18:40:12,-2.51,6.625 16/02/2020 18:40:24,-2.57,6.625 16/02/2020 18:40:36,-2.57,6.625 16/02/2020 18:40:48,-2.57,6.625 16/02/2020 18:41:00,-2.51,6.625 16/02/2020 18:41:12,-2.51,6.625 16/02/2020 18:41:24,-2.57,6.625 16/02/2020 18:41:36,-2.51,6.625 16/02/2020 18:41:48,-2.57,6.625 16/02/2020 18:42:00,-2.51,6.625 16/02/2020 18:42:12,-2.57,6.625 16/02/2020 18:42:24,-2.57,6.625 16/02/2020 18:42:36,-2.57,6.625 16/02/2020 18:42:48,-2.51,6.625 16/02/2020 18:43:00,-2.51,6.625 16/02/2020 18:43:12,-2.57,6.625 16/02/2020 18:43:24,-2.51,6.625 16/02/2020 18:43:36,-2.57,6.625 16/02/2020 18:43:48,-2.51,6.625 16/02/2020 18:44:00,-2.57,6.625 16/02/2020 18:44:12,-2.57,6.625 16/02/2020 18:44:24,-2.57,6.625 16/02/2020 18:44:36,-2.51,6.625 16/02/2020 18:44:48,-2.57,6.625 16/02/2020 18:45:00,-2.51,6.625 16/02/2020 18:45:12,-2.57,6.625 16/02/2020 18:45:24,-2.51,6.625 16/02/2020 18:45:36,-2.57,6.625 16/02/2020 18:45:48,-2.57,6.625 16/02/2020 18:46:00,-2.57,6.625 16/02/2020 18:46:12,-2.57,6.625 16/02/2020 18:46:24,-2.57,6.625 16/02/2020 18:46:36,-2.57,6.625 16/02/2020 18:46:48,-2.57,6.625 16/02/2020 18:47:00,-2.57,6.625 16/02/2020 18:47:12,-2.51,6.625 16/02/2020 18:47:24,-2.51,6.625 16/02/2020 18:47:36,-2.57,6.625 16/02/2020 18:47:48,-2.57,6.625 16/02/2020 18:48:00,-2.51,6.625 16/02/2020 18:48:12,-2.57,6.625 16/02/2020 18:48:24,-2.57,6.625 16/02/2020 18:48:36,-2.57,6.625 16/02/2020 18:48:48,-2.57,6.625 16/02/2020 18:49:00,-2.57,6.625 16/02/2020 18:49:12,-2.57,6.625 16/02/2020 18:49:24,-2.57,6.625 16/02/2020 18:49:36,-2.57,6.625 16/02/2020 18:49:48,-2.51,6.625 16/02/2020 18:50:00,-2.57,6.625 16/02/2020 18:50:12,-2.57,6.625 16/02/2020 18:50:24,-2.57,6.625 16/02/2020 18:50:36,-2.57,6.625 16/02/2020 18:50:48,-2.51,6.625 16/02/2020 18:51:00,-2.51,6.625 16/02/2020 18:51:12,-2.57,6.625 16/02/2020 18:51:24,-2.51,6.625 16/02/2020 18:51:36,-2.57,6.625 16/02/2020 18:51:48,-2.57,6.625 16/02/2020 18:52:00,-2.57,6.625 16/02/2020 18:52:12,-2.57,6.625 16/02/2020 18:52:24,-2.57,6.625 16/02/2020 18:52:36,-2.51,6.625 16/02/2020 18:52:48,-2.57,6.625 16/02/2020 18:53:00,-2.57,6.625 16/02/2020 18:53:12,-2.57,6.625 16/02/2020 18:53:24,-2.57,6.625 16/02/2020 18:53:36,-2.57,6.625 16/02/2020 18:53:48,-2.57,6.625 16/02/2020 18:54:00,-2.57,6.625 16/02/2020 18:54:12,-2.57,6.625 16/02/2020 18:54:24,-2.57,6.625 16/02/2020 18:54:36,-2.57,6.625 16/02/2020 18:54:48,-2.51,6.625 16/02/2020 18:55:00,-2.57,6.625 16/02/2020 18:55:12,-2.57,6.625 16/02/2020 18:55:24,-2.57,6.625 16/02/2020 18:55:36,-2.57,6.625 16/02/2020 18:55:48,-2.57,6.625 16/02/2020 18:56:00,-2.57,6.625 16/02/2020 18:56:12,-2.57,6.625 16/02/2020 18:56:24,-2.51,6.625 16/02/2020 18:56:36,-2.57,6.625 16/02/2020 18:56:48,-2.57,6.625 16/02/2020 18:57:00,-2.57,6.625 16/02/2020 18:57:12,-2.57,6.625 16/02/2020 18:57:24,-2.51,6.625 16/02/2020 18:57:36,-2.57,6.625 16/02/2020 18:57:48,-2.57,6.625 16/02/2020 18:58:00,-2.57,6.625 16/02/2020 18:58:12,-2.57,6.625 16/02/2020 18:58:24,-2.57,6.625 16/02/2020 18:58:36,-2.57,6.625 16/02/2020 18:58:48,-2.57,6.625 16/02/2020 18:59:00,-2.57,6.625 16/02/2020 18:59:12,-2.57,6.625 16/02/2020 18:59:24,-2.57,6.625 16/02/2020 18:59:36,-2.57,6.625 16/02/2020 18:59:48,-2.57,6.625 16/02/2020 19:00:00,-2.57,6.625 16/02/2020 19:00:12,-2.57,6.625 16/02/2020 19:00:24,-2.51,6.625 16/02/2020 19:00:36,-2.57,6.625 16/02/2020 19:00:48,-2.57,6.625 16/02/2020 19:01:00,-2.57,6.625 16/02/2020 19:01:12,-2.57,6.625 16/02/2020 19:01:24,-2.57,6.625 16/02/2020 19:01:36,-2.57,6.625 16/02/2020 19:01:48,-2.57,6.625 16/02/2020 19:02:00,-2.57,6.625 16/02/2020 19:02:12,-2.57,6.625 16/02/2020 19:02:24,-2.57,6.625 16/02/2020 19:02:36,-2.57,6.625 16/02/2020 19:02:48,-2.51,6.625 16/02/2020 19:03:00,-2.57,6.625 16/02/2020 19:03:12,-2.57,6.625 16/02/2020 19:03:24,-2.57,6.625 16/02/2020 19:03:36,-2.57,6.625 16/02/2020 19:03:48,-2.57,6.625 16/02/2020 19:04:00,-2.57,6.625 16/02/2020 19:04:12,-2.57,6.625 16/02/2020 19:04:24,-2.63,6.625 16/02/2020 19:04:36,-2.51,6.625 16/02/2020 19:04:48,-2.57,6.625 16/02/2020 19:05:00,-2.57,6.625 16/02/2020 19:05:12,-2.57,6.625 16/02/2020 19:05:24,-2.57,6.625 16/02/2020 19:05:36,-2.57,6.625 16/02/2020 19:05:48,-2.57,6.625 16/02/2020 19:06:00,-2.57,6.625 16/02/2020 19:06:12,-2.57,6.625 16/02/2020 19:06:24,-2.63,6.625 16/02/2020 19:06:36,-2.57,6.625 16/02/2020 19:06:48,-2.51,6.625 16/02/2020 19:07:00,-2.57,6.625 16/02/2020 19:07:12,-2.57,6.625 16/02/2020 19:07:24,-2.57,6.625 16/02/2020 19:07:36,-2.57,6.625 16/02/2020 19:07:48,-2.57,6.625 16/02/2020 19:08:00,-2.57,6.625 16/02/2020 19:08:12,-2.57,6.625 16/02/2020 19:08:24,-2.57,6.625 16/02/2020 19:08:36,-2.57,6.625 16/02/2020 19:08:48,-2.57,6.625 16/02/2020 19:09:00,-2.57,6.625 16/02/2020 19:09:12,-2.57,6.625 16/02/2020 19:09:24,-2.57,6.625 16/02/2020 19:09:36,-2.57,6.625 16/02/2020 19:09:48,-2.57,6.625 16/02/2020 19:10:00,-2.57,6.625 16/02/2020 19:10:12,-2.57,6.625 16/02/2020 19:10:24,-2.63,6.625 16/02/2020 19:10:36,-2.57,6.625 16/02/2020 19:10:48,-2.57,6.625 16/02/2020 19:11:00,-2.63,6.625 16/02/2020 19:11:12,-2.57,6.625 16/02/2020 19:11:24,-2.57,6.625 16/02/2020 19:11:36,-2.57,6.625 16/02/2020 19:11:48,-2.57,6.625 16/02/2020 19:12:00,-2.63,6.625 16/02/2020 19:12:12,-2.57,6.625 16/02/2020 19:12:24,-2.57,6.625 16/02/2020 19:12:36,-2.57,6.625 16/02/2020 19:12:48,-2.57,6.625 16/02/2020 19:13:00,-2.57,6.625 16/02/2020 19:13:12,-2.57,6.625 16/02/2020 19:13:24,-2.57,6.625 16/02/2020 19:13:36,-2.57,6.625 16/02/2020 19:13:48,-2.57,6.625 16/02/2020 19:14:00,-2.57,6.625 16/02/2020 19:14:12,-2.57,6.625 16/02/2020 19:14:24,-2.57,6.625 16/02/2020 19:14:36,-2.57,6.625 16/02/2020 19:14:48,-2.57,6.625 16/02/2020 19:15:00,-2.57,6.625 16/02/2020 19:15:12,-2.57,6.625 16/02/2020 19:15:24,-2.57,6.625 16/02/2020 19:15:36,-2.57,6.625 16/02/2020 19:15:48,-2.57,6.625 16/02/2020 19:16:00,-2.57,6.625 16/02/2020 19:16:12,-2.57,6.625 16/02/2020 19:16:24,-2.57,6.625 16/02/2020 19:16:36,-2.57,6.625 16/02/2020 19:16:48,-2.63,6.625 16/02/2020 19:17:00,-2.57,6.625 16/02/2020 19:17:12,-2.57,6.625 16/02/2020 19:17:24,-2.57,6.625 16/02/2020 19:17:36,-2.57,6.625 16/02/2020 19:17:48,-2.57,6.625 16/02/2020 19:18:00,-2.57,6.625 16/02/2020 19:18:12,-2.57,6.625 16/02/2020 19:18:24,-2.57,6.625 16/02/2020 19:18:36,-2.57,6.625 16/02/2020 19:18:48,-2.63,6.625 16/02/2020 19:19:00,-2.57,6.625 16/02/2020 19:19:12,-2.57,6.625 16/02/2020 19:19:24,-2.57,6.625 16/02/2020 19:19:36,-2.51,6.625 16/02/2020 19:19:48,-2.57,6.625 16/02/2020 19:20:00,-2.57,6.625 16/02/2020 19:20:12,-2.57,6.625 16/02/2020 19:20:24,-2.57,6.625 16/02/2020 19:20:36,-2.57,6.625 16/02/2020 19:20:48,-2.57,6.625 16/02/2020 19:21:00,-2.57,6.625 16/02/2020 19:21:12,-2.57,6.625 16/02/2020 19:21:24,-2.57,6.625 16/02/2020 19:21:36,-2.57,6.625 16/02/2020 19:21:48,-2.57,6.625 16/02/2020 19:22:00,-2.57,6.625 16/02/2020 19:22:12,-2.57,6.625 16/02/2020 19:22:24,-2.57,6.625 16/02/2020 19:22:36,-2.57,6.625 16/02/2020 19:22:48,-2.63,6.625 16/02/2020 19:23:00,-2.57,6.625 16/02/2020 19:23:12,-2.57,6.625 16/02/2020 19:23:24,-2.57,6.625 16/02/2020 19:23:36,-2.57,6.625 16/02/2020 19:23:48,-2.57,6.625 16/02/2020 19:24:00,-2.57,6.625 16/02/2020 19:24:12,-2.57,6.625 16/02/2020 19:24:24,-2.57,6.625 16/02/2020 19:24:36,-2.57,6.625 16/02/2020 19:24:48,-2.57,6.625 16/02/2020 19:25:00,-2.57,6.625 16/02/2020 19:25:12,-2.57,6.625 16/02/2020 19:25:24,-2.57,6.625 16/02/2020 19:25:36,-2.57,6.625 16/02/2020 19:25:48,-2.57,6.625 16/02/2020 19:26:00,-2.57,6.625 16/02/2020 19:26:12,-2.57,6.625 16/02/2020 19:26:24,-2.57,6.625 16/02/2020 19:26:36,-2.57,6.625 16/02/2020 19:26:48,-2.57,6.625 16/02/2020 19:27:00,-2.57,6.625 16/02/2020 19:27:12,-2.63,6.625 16/02/2020 19:27:24,-2.63,6.625 16/02/2020 19:27:36,-2.57,6.625 16/02/2020 19:27:48,-2.57,6.625 16/02/2020 19:28:00,-2.51,6.625 16/02/2020 19:28:12,-2.57,6.625 16/02/2020 19:28:24,-2.57,6.625 16/02/2020 19:28:36,-2.57,6.625 16/02/2020 19:28:48,-2.57,6.625 16/02/2020 19:29:00,-2.57,6.625 16/02/2020 19:29:12,-2.57,6.625 16/02/2020 19:29:24,-2.51,6.625 16/02/2020 19:29:36,-2.63,6.625 16/02/2020 19:29:48,-2.57,6.625 16/02/2020 19:30:00,-2.57,6.625 16/02/2020 19:30:12,-2.63,6.625 16/02/2020 19:30:24,-2.63,6.625 16/02/2020 19:30:36,-2.57,6.625 16/02/2020 19:30:48,-2.63,6.625 16/02/2020 19:31:00,-2.57,6.625 16/02/2020 19:31:12,-2.57,6.625 16/02/2020 19:31:24,-2.57,6.625 16/02/2020 19:31:36,-2.57,6.625 16/02/2020 19:31:48,-2.57,6.625 16/02/2020 19:32:00,-2.57,6.625 16/02/2020 19:32:12,-2.57,6.625 16/02/2020 19:32:24,-2.63,6.625 16/02/2020 19:32:36,-2.57,6.625 16/02/2020 19:32:48,-2.57,6.625 16/02/2020 19:33:00,-2.57,6.625 16/02/2020 19:33:12,-2.63,6.625 16/02/2020 19:33:24,-2.57,6.625 16/02/2020 19:33:36,-2.57,6.625 16/02/2020 19:33:48,-2.57,6.625 16/02/2020 19:34:00,-2.63,6.625 16/02/2020 19:34:12,-2.63,6.625 16/02/2020 19:34:24,-2.57,6.625 16/02/2020 19:34:36,-2.57,6.625 16/02/2020 19:34:48,-2.57,6.625 16/02/2020 19:35:00,-2.57,6.625 16/02/2020 19:35:12,-2.57,6.625 16/02/2020 19:35:24,-2.57,6.625 16/02/2020 19:35:36,-2.63,6.625 16/02/2020 19:35:48,-2.57,6.625 16/02/2020 19:36:00,-2.57,6.625 16/02/2020 19:36:12,-2.57,6.625 16/02/2020 19:36:24,-2.63,6.625 16/02/2020 19:36:36,-2.57,6.625 16/02/2020 19:36:48,-2.57,6.625 16/02/2020 19:37:00,-2.57,6.625 16/02/2020 19:37:12,-2.57,6.625 16/02/2020 19:37:24,-2.57,6.625 16/02/2020 19:37:36,-2.57,6.625 16/02/2020 19:37:48,-2.57,6.625 16/02/2020 19:38:00,-2.57,6.625 16/02/2020 19:38:12,-2.57,6.625 16/02/2020 19:38:24,-2.57,6.625 16/02/2020 19:38:36,-2.57,6.625 16/02/2020 19:38:48,-2.57,6.625 16/02/2020 19:39:00,-2.63,6.625 16/02/2020 19:39:12,-2.57,6.625 16/02/2020 19:39:24,-2.57,6.625 16/02/2020 19:39:36,-2.57,6.625 16/02/2020 19:39:48,-2.57,6.625 16/02/2020 19:40:00,-2.57,6.625 16/02/2020 19:40:12,-2.57,6.625 16/02/2020 19:40:24,-2.57,6.625 16/02/2020 19:40:36,-2.57,6.625 16/02/2020 19:40:48,-2.57,6.625 16/02/2020 19:41:00,-2.57,6.625 16/02/2020 19:41:12,-2.63,6.625 16/02/2020 19:41:24,-2.63,6.625 16/02/2020 19:41:36,-2.57,6.625 16/02/2020 19:41:48,-2.57,6.625 16/02/2020 19:42:00,-2.57,6.625 16/02/2020 19:42:12,-2.57,6.625 16/02/2020 19:42:24,-2.57,6.625 16/02/2020 19:42:36,-2.57,6.625 16/02/2020 19:42:48,-2.63,6.625 16/02/2020 19:43:00,-2.57,6.625 16/02/2020 19:43:12,-2.57,6.625 16/02/2020 19:43:24,-2.57,6.625 16/02/2020 19:43:36,-2.57,6.625 16/02/2020 19:43:48,-2.57,6.625 16/02/2020 19:44:00,-2.57,6.625 16/02/2020 19:44:12,-2.57,6.625 16/02/2020 19:44:24,-2.57,6.625 16/02/2020 19:44:36,-2.57,6.625 16/02/2020 19:44:48,-2.57,6.625 16/02/2020 19:45:00,-2.57,6.625 16/02/2020 19:45:12,-2.57,6.625 16/02/2020 19:45:24,-2.57,6.625 16/02/2020 19:45:36,-2.57,6.625 16/02/2020 19:45:48,-2.57,6.625 16/02/2020 19:46:00,-2.57,6.625 16/02/2020 19:46:12,-2.63,6.625 16/02/2020 19:46:24,-2.57,6.625 16/02/2020 19:46:36,-2.57,6.625 16/02/2020 19:46:48,-2.63,6.625 16/02/2020 19:47:00,-2.57,6.625 16/02/2020 19:47:12,-2.63,6.625 16/02/2020 19:47:24,-2.57,6.625 16/02/2020 19:47:36,-2.63,6.625 16/02/2020 19:47:48,-2.57,6.625 16/02/2020 19:48:00,-2.57,6.625 16/02/2020 19:48:12,-2.57,6.625 16/02/2020 19:48:24,-2.57,6.625 16/02/2020 19:48:36,-2.57,6.625 16/02/2020 19:48:48,-2.63,6.625 16/02/2020 19:49:00,-2.57,6.625 16/02/2020 19:49:12,-2.57,6.625 16/02/2020 19:49:24,-2.57,6.625 16/02/2020 19:49:36,-2.57,6.625 16/02/2020 19:49:48,-2.57,6.625 16/02/2020 19:50:00,-2.57,6.625 16/02/2020 19:50:12,-2.57,6.625 16/02/2020 19:50:24,-2.57,6.625 16/02/2020 19:50:36,-2.51,6.625 16/02/2020 19:50:48,-2.57,6.625 16/02/2020 19:51:00,-2.51,6.625 16/02/2020 19:51:12,-2.57,6.625 16/02/2020 19:51:24,-2.51,6.625 16/02/2020 19:51:36,-2.57,6.625 16/02/2020 19:51:48,-2.57,6.625 16/02/2020 19:52:00,-2.57,6.625 16/02/2020 19:52:12,-2.57,6.625 16/02/2020 19:52:24,-2.51,6.625 16/02/2020 19:52:36,-2.57,6.625 16/02/2020 19:52:48,-2.57,6.625 16/02/2020 19:53:00,-2.57,6.625 16/02/2020 19:53:12,-2.57,6.625 16/02/2020 19:53:24,-2.57,6.625 16/02/2020 19:53:36,-2.51,6.625 16/02/2020 19:53:48,-2.57,6.625 16/02/2020 19:54:00,-2.57,6.625 16/02/2020 19:54:12,-2.57,6.625 16/02/2020 19:54:24,-2.57,6.625 16/02/2020 19:54:36,-2.57,6.625 16/02/2020 19:54:48,-2.51,6.625 16/02/2020 19:55:00,-2.57,6.625 16/02/2020 19:55:12,-2.63,6.625 16/02/2020 19:55:24,-2.57,6.625 16/02/2020 19:55:36,-2.57,6.625 16/02/2020 19:55:48,-2.63,6.625 16/02/2020 19:56:00,-2.69,6.625 16/02/2020 19:56:12,-2.57,6.625 16/02/2020 19:56:24,-2.57,6.625 16/02/2020 19:56:36,-2.63,6.625 16/02/2020 19:56:48,-2.57,6.625 16/02/2020 19:57:00,-2.57,6.625 16/02/2020 19:57:12,-2.57,6.625 16/02/2020 19:57:24,-2.57,6.625 16/02/2020 19:57:36,-2.57,6.625 16/02/2020 19:57:48,-2.57,6.625 16/02/2020 19:58:00,-2.57,6.625 16/02/2020 19:58:12,-2.57,6.625 16/02/2020 19:58:24,-2.57,6.625 16/02/2020 19:58:36,-2.57,6.625 16/02/2020 19:58:48,-2.57,6.625 16/02/2020 19:59:00,-2.57,6.625 16/02/2020 19:59:12,-2.57,6.625 16/02/2020 19:59:24,-2.57,6.625 16/02/2020 19:59:36,-2.57,6.625 16/02/2020 19:59:48,-2.57,6.625 16/02/2020 20:00:00,-2.57,6.625 16/02/2020 20:00:12,-2.57,6.625 16/02/2020 20:00:24,-2.63,6.625 16/02/2020 20:00:36,-2.57,6.625 16/02/2020 20:00:48,-2.57,6.625 16/02/2020 20:01:00,-2.57,6.625 16/02/2020 20:01:12,-2.57,6.625 16/02/2020 20:01:24,-2.57,6.625 16/02/2020 20:01:36,-2.57,6.625 16/02/2020 20:01:48,-2.57,6.625 16/02/2020 20:02:00,-2.57,6.625 16/02/2020 20:02:12,-2.63,6.625 16/02/2020 20:02:24,-2.57,6.625 16/02/2020 20:02:36,-2.57,6.625 16/02/2020 20:02:48,-2.57,6.625 16/02/2020 20:03:00,-2.57,6.625 16/02/2020 20:03:12,-2.57,6.625 16/02/2020 20:03:24,-2.63,6.625 16/02/2020 20:03:36,-2.57,6.625 16/02/2020 20:03:48,-2.57,6.625 16/02/2020 20:04:00,-2.57,6.625 16/02/2020 20:04:12,-2.57,6.625 16/02/2020 20:04:24,-2.57,6.625 16/02/2020 20:04:36,-2.57,6.625 16/02/2020 20:04:48,-2.57,6.625 16/02/2020 20:05:00,-2.57,6.625 16/02/2020 20:05:12,-2.57,6.625 16/02/2020 20:05:24,-2.57,6.625 16/02/2020 20:05:36,-2.57,6.625 16/02/2020 20:05:48,-2.57,6.625 16/02/2020 20:06:00,-2.63,6.625 16/02/2020 20:06:12,-2.63,6.625 16/02/2020 20:06:24,-2.63,6.625 16/02/2020 20:06:36,-2.63,6.625 16/02/2020 20:06:48,-2.57,6.625 16/02/2020 20:07:00,-2.57,6.625 16/02/2020 20:07:12,-2.57,6.625 16/02/2020 20:07:24,-2.63,6.625 16/02/2020 20:07:36,-2.57,6.625 16/02/2020 20:07:48,-2.57,6.625 16/02/2020 20:08:00,-2.57,6.625 16/02/2020 20:08:12,-2.57,6.625 16/02/2020 20:08:24,-2.57,6.625 16/02/2020 20:08:36,-2.63,6.625 16/02/2020 20:08:48,-2.57,6.625 16/02/2020 20:09:00,-2.57,6.625 16/02/2020 20:09:12,-2.57,6.625 16/02/2020 20:09:24,-2.63,6.625 16/02/2020 20:09:36,-2.63,6.625 16/02/2020 20:09:48,-2.57,6.625 16/02/2020 20:10:00,-2.57,6.625 16/02/2020 20:10:12,-2.57,6.625 16/02/2020 20:10:24,-2.63,6.625 16/02/2020 20:10:36,-2.57,6.625 16/02/2020 20:10:48,-2.57,6.625 16/02/2020 20:11:00,-2.63,6.625 16/02/2020 20:11:12,-2.57,6.625 16/02/2020 20:11:24,-2.57,6.625 16/02/2020 20:11:36,-2.57,6.625 16/02/2020 20:11:48,-2.63,6.625 16/02/2020 20:12:00,-2.57,6.625 16/02/2020 20:12:12,-2.63,6.625 16/02/2020 20:12:24,-2.57,6.625 16/02/2020 20:12:36,-2.57,6.625 16/02/2020 20:12:48,-2.63,6.625 16/02/2020 20:13:00,-2.57,6.625 16/02/2020 20:13:12,-2.57,6.625 16/02/2020 20:13:24,-2.57,6.625 16/02/2020 20:13:36,-2.57,6.625 16/02/2020 20:13:48,-2.57,6.625 16/02/2020 20:14:00,-2.51,6.625 16/02/2020 20:14:12,-2.57,6.625 16/02/2020 20:14:24,-2.57,6.625 16/02/2020 20:14:36,-2.57,6.625 16/02/2020 20:14:48,-2.57,6.625 16/02/2020 20:15:00,-2.63,6.625 16/02/2020 20:15:12,-2.57,6.625 16/02/2020 20:15:24,-2.57,6.625 16/02/2020 20:15:36,-2.57,6.625 16/02/2020 20:15:48,-2.57,6.625 16/02/2020 20:16:00,-2.57,6.625 16/02/2020 20:16:12,-2.63,6.625 16/02/2020 20:16:24,-2.57,6.625 16/02/2020 20:16:36,-2.57,6.625 16/02/2020 20:16:48,-2.57,6.625 16/02/2020 20:17:00,-2.57,6.625 16/02/2020 20:17:12,-2.57,6.625 16/02/2020 20:17:24,-2.57,6.625 16/02/2020 20:17:36,-2.63,6.625 16/02/2020 20:17:48,-2.63,6.625 16/02/2020 20:18:00,-2.57,6.625 16/02/2020 20:18:12,-2.57,6.625 16/02/2020 20:18:24,-2.57,6.625 16/02/2020 20:18:36,-2.63,6.625 16/02/2020 20:18:48,-2.63,6.625 16/02/2020 20:19:00,-2.57,6.625 16/02/2020 20:19:12,-2.57,6.625 16/02/2020 20:19:24,-2.63,6.625 16/02/2020 20:19:36,-2.63,6.625 16/02/2020 20:19:48,-2.57,6.625 16/02/2020 20:20:00,-2.57,6.625 16/02/2020 20:20:12,-2.57,6.625 16/02/2020 20:20:24,-2.63,6.625 16/02/2020 20:20:36,-2.57,6.625 16/02/2020 20:20:48,-2.57,6.625 16/02/2020 20:21:00,-2.57,6.625 16/02/2020 20:21:12,-2.63,6.625 16/02/2020 20:21:24,-2.57,6.625 16/02/2020 20:21:36,-2.63,6.625 16/02/2020 20:21:48,-2.57,6.625 16/02/2020 20:22:00,-2.57,6.625 16/02/2020 20:22:12,-2.57,6.625 16/02/2020 20:22:24,-2.57,6.625 16/02/2020 20:22:36,-2.51,6.625 16/02/2020 20:22:48,-2.57,6.625 16/02/2020 20:23:00,-2.57,6.625 16/02/2020 20:23:12,-2.63,6.625 16/02/2020 20:23:24,-2.51,6.625 16/02/2020 20:23:36,-2.57,6.625 16/02/2020 20:23:48,-2.57,6.625 16/02/2020 20:24:00,-2.63,6.625 16/02/2020 20:24:12,-2.63,6.625 16/02/2020 20:24:24,-2.57,6.625 16/02/2020 20:24:36,-2.57,6.625 16/02/2020 20:24:48,-2.57,6.625 16/02/2020 20:25:00,-2.51,6.625 16/02/2020 20:25:12,-2.57,6.625 16/02/2020 20:25:24,-2.57,6.625 16/02/2020 20:25:36,-2.57,6.625 16/02/2020 20:25:48,-2.63,6.625 16/02/2020 20:26:00,-2.63,6.625 16/02/2020 20:26:12,-2.63,6.625 16/02/2020 20:26:24,-2.57,6.625 16/02/2020 20:26:36,-2.63,6.625 16/02/2020 20:26:48,-2.57,6.625 16/02/2020 20:27:00,-2.57,6.625 16/02/2020 20:27:12,-2.57,6.625 16/02/2020 20:27:24,-2.63,6.625 16/02/2020 20:27:36,-2.63,6.625 16/02/2020 20:27:48,-2.57,6.625 16/02/2020 20:28:00,-2.57,6.625 16/02/2020 20:28:12,-2.63,6.625 16/02/2020 20:28:24,-2.57,6.625 16/02/2020 20:28:36,-2.57,6.625 16/02/2020 20:28:48,-2.57,6.625 16/02/2020 20:29:00,-2.57,6.625 16/02/2020 20:29:12,-2.57,6.625 16/02/2020 20:29:24,-2.63,6.625 16/02/2020 20:29:36,-2.57,6.625 16/02/2020 20:29:48,-2.63,6.625 16/02/2020 20:30:00,-2.57,6.625 16/02/2020 20:30:12,-2.57,6.625 16/02/2020 20:30:24,-2.57,6.625 16/02/2020 20:30:36,-2.63,6.625 16/02/2020 20:30:48,-2.57,6.625 16/02/2020 20:31:00,-2.57,6.625 16/02/2020 20:31:12,-2.57,6.625 16/02/2020 20:31:24,-2.57,6.625 16/02/2020 20:31:36,-2.57,6.625 16/02/2020 20:31:48,-2.63,6.625 16/02/2020 20:32:00,-2.57,6.625 16/02/2020 20:32:12,-2.63,6.625 16/02/2020 20:32:24,-2.57,6.625 16/02/2020 20:32:36,-2.57,6.625 16/02/2020 20:32:48,-2.57,6.625 16/02/2020 20:33:00,-2.63,6.625 16/02/2020 20:33:12,-2.57,6.625 16/02/2020 20:33:24,-2.57,6.625 16/02/2020 20:33:36,-2.57,6.625 16/02/2020 20:33:48,-2.63,6.625 16/02/2020 20:34:00,-2.57,6.625 16/02/2020 20:34:12,-2.57,6.625 16/02/2020 20:34:24,-2.57,6.625 16/02/2020 20:34:36,-2.57,6.625 16/02/2020 20:34:48,-2.57,6.625 16/02/2020 20:35:00,-2.57,6.625 16/02/2020 20:35:12,-2.57,6.625 16/02/2020 20:35:24,-2.57,6.625 16/02/2020 20:35:36,-2.57,6.625 16/02/2020 20:35:48,-2.63,6.625 16/02/2020 20:36:00,-2.57,6.625 16/02/2020 20:36:12,-2.57,6.625 16/02/2020 20:36:24,-2.57,6.625 16/02/2020 20:36:36,-2.57,6.625 16/02/2020 20:36:48,-2.57,6.625 16/02/2020 20:37:00,-2.57,6.625 16/02/2020 20:37:12,-2.57,6.625 16/02/2020 20:37:24,-2.57,6.625 16/02/2020 20:37:36,-2.63,6.625 16/02/2020 20:37:48,-2.57,6.625 16/02/2020 20:38:00,-2.63,6.625 16/02/2020 20:38:12,-2.57,6.625 16/02/2020 20:38:24,-2.57,6.625 16/02/2020 20:38:36,-2.57,6.625 16/02/2020 20:38:48,-2.57,6.625 16/02/2020 20:39:00,-2.63,6.625 16/02/2020 20:39:12,-2.57,6.625 16/02/2020 20:39:24,-2.57,6.625 16/02/2020 20:39:36,-2.63,6.625 16/02/2020 20:39:48,-2.63,6.625 16/02/2020 20:40:00,-2.63,6.625 16/02/2020 20:40:12,-2.57,6.625 16/02/2020 20:40:24,-2.57,6.625 16/02/2020 20:40:36,-2.57,6.625 16/02/2020 20:40:48,-2.57,6.625 16/02/2020 20:41:00,-2.57,6.625 16/02/2020 20:41:12,-2.63,6.625 16/02/2020 20:41:24,-2.57,6.625 16/02/2020 20:41:36,-2.63,6.625 16/02/2020 20:41:48,-2.63,6.625 16/02/2020 20:42:00,-2.57,6.625 16/02/2020 20:42:12,-2.57,6.625 16/02/2020 20:42:24,-2.63,6.625 16/02/2020 20:42:36,-2.57,6.625 16/02/2020 20:42:48,-2.57,6.625 16/02/2020 20:43:00,-2.57,6.625 16/02/2020 20:43:12,-2.57,6.625 16/02/2020 20:43:24,-2.57,6.625 16/02/2020 20:43:36,-2.57,6.625 16/02/2020 20:43:48,-2.63,6.625 16/02/2020 20:44:00,-2.57,6.625 16/02/2020 20:44:12,-2.57,6.625 16/02/2020 20:44:24,-2.63,6.625 16/02/2020 20:44:36,-2.57,6.625 16/02/2020 20:44:48,-2.63,6.625 16/02/2020 20:45:00,-2.57,6.625 16/02/2020 20:45:12,-2.57,6.625 16/02/2020 20:45:24,-2.57,6.625 16/02/2020 20:45:36,-2.63,6.625 16/02/2020 20:45:48,-2.51,6.625 16/02/2020 20:46:00,-2.57,6.625 16/02/2020 20:46:12,-2.63,6.625 16/02/2020 20:46:24,-2.63,6.625 16/02/2020 20:46:36,-2.63,6.625 16/02/2020 20:46:48,-2.63,6.625 16/02/2020 20:47:00,-2.57,6.625 16/02/2020 20:47:12,-2.57,6.625 16/02/2020 20:47:24,-2.57,6.625 16/02/2020 20:47:36,-2.57,6.625 16/02/2020 20:47:48,-2.63,6.625 16/02/2020 20:48:00,-2.63,6.625 16/02/2020 20:48:12,-2.57,6.625 16/02/2020 20:48:24,-2.57,6.625 16/02/2020 20:48:36,-2.57,6.625 16/02/2020 20:48:48,-2.57,6.625 16/02/2020 20:49:00,-2.63,6.625 16/02/2020 20:49:12,-2.57,6.625 16/02/2020 20:49:24,-2.63,6.625 16/02/2020 20:49:36,-2.63,6.625 16/02/2020 20:49:48,-2.57,6.625 16/02/2020 20:50:00,-2.57,6.625 16/02/2020 20:50:12,-2.63,6.625 16/02/2020 20:50:24,-2.57,6.625 16/02/2020 20:50:36,-2.63,6.625 16/02/2020 20:50:48,-2.57,6.625 16/02/2020 20:51:00,-2.63,6.625 16/02/2020 20:51:12,-2.57,6.625 16/02/2020 20:51:24,-2.57,6.625 16/02/2020 20:51:36,-2.57,6.625 16/02/2020 20:51:48,-2.57,6.625 16/02/2020 20:52:00,-2.57,6.625 16/02/2020 20:52:12,-2.57,6.625 16/02/2020 20:52:24,-2.63,6.625 16/02/2020 20:52:36,-2.57,6.625 16/02/2020 20:52:48,-2.57,6.625 16/02/2020 20:53:00,-2.63,6.625 16/02/2020 20:53:12,-2.57,6.625 16/02/2020 20:53:24,-2.63,6.625 16/02/2020 20:53:36,-2.63,6.625 16/02/2020 20:53:48,-2.57,6.625 16/02/2020 20:54:00,-2.57,6.625 16/02/2020 20:54:12,-2.57,6.625 16/02/2020 20:54:24,-2.57,6.625 16/02/2020 20:54:36,-2.57,6.625 16/02/2020 20:54:48,-2.63,6.625 16/02/2020 20:55:00,-2.57,6.625 16/02/2020 20:55:12,-2.57,6.625 16/02/2020 20:55:24,-2.63,6.625 16/02/2020 20:55:36,-2.57,6.625 16/02/2020 20:55:48,-2.57,6.625 16/02/2020 20:56:00,-2.63,6.625 16/02/2020 20:56:12,-2.57,6.625 16/02/2020 20:56:24,-2.57,6.625 16/02/2020 20:56:36,-2.57,6.625 16/02/2020 20:56:48,-2.57,6.625 16/02/2020 20:57:00,-2.57,6.625 16/02/2020 20:57:12,-2.57,6.625 16/02/2020 20:57:24,-2.57,6.625 16/02/2020 20:57:36,-2.63,6.625 16/02/2020 20:57:48,-2.57,6.625 16/02/2020 20:58:00,-2.57,6.625 16/02/2020 20:58:12,-2.57,6.625 16/02/2020 20:58:24,-2.57,6.625 16/02/2020 20:58:36,-2.63,6.625 16/02/2020 20:58:48,-2.63,6.625 16/02/2020 20:59:00,-2.57,6.625 16/02/2020 20:59:12,-2.57,6.625 16/02/2020 20:59:24,-2.57,6.625 16/02/2020 20:59:36,-2.57,6.625 16/02/2020 20:59:48,-2.63,6.625 16/02/2020 21:00:00,-2.57,6.625 16/02/2020 21:00:12,-2.57,6.625 16/02/2020 21:00:24,-2.57,6.625 16/02/2020 21:00:36,-2.57,6.625 16/02/2020 21:00:48,-2.63,6.625 16/02/2020 21:01:00,-2.63,6.625 16/02/2020 21:01:12,-2.57,6.625 16/02/2020 21:01:24,-2.63,6.625 16/02/2020 21:01:36,-2.63,6.625 16/02/2020 21:01:48,-2.57,6.625 16/02/2020 21:02:00,-2.57,6.625 16/02/2020 21:02:12,-2.57,6.625 16/02/2020 21:02:24,-2.57,6.625 16/02/2020 21:02:36,-2.63,6.625 16/02/2020 21:02:48,-2.57,6.625 16/02/2020 21:03:00,-2.63,6.625 16/02/2020 21:03:12,-2.63,6.625 16/02/2020 21:03:24,-2.63,6.625 16/02/2020 21:03:36,-2.57,6.625 16/02/2020 21:03:48,-2.57,6.625 16/02/2020 21:04:00,-2.57,6.625 16/02/2020 21:04:12,-2.57,6.625 16/02/2020 21:04:24,-2.63,6.625 16/02/2020 21:04:36,-2.63,6.625 16/02/2020 21:04:48,-2.57,6.625 16/02/2020 21:05:00,-2.63,6.625 16/02/2020 21:05:12,-2.63,6.625 16/02/2020 21:05:24,-2.57,6.625 16/02/2020 21:05:36,-2.57,6.625 16/02/2020 21:05:48,-2.63,6.625 16/02/2020 21:06:00,-2.57,6.625 16/02/2020 21:06:12,-2.63,6.625 16/02/2020 21:06:24,-2.57,6.625 16/02/2020 21:06:36,-2.63,6.625 16/02/2020 21:06:48,-2.63,6.625 16/02/2020 21:07:00,-2.63,6.625 16/02/2020 21:07:12,-2.63,6.625 16/02/2020 21:07:24,-2.57,6.625 16/02/2020 21:07:36,-2.57,6.625 16/02/2020 21:07:48,-2.57,6.625 16/02/2020 21:08:00,-2.63,6.625 16/02/2020 21:08:12,-2.57,6.625 16/02/2020 21:08:24,-2.57,6.625 16/02/2020 21:08:36,-2.63,6.625 16/02/2020 21:08:48,-2.57,6.625 16/02/2020 21:09:00,-2.57,6.625 16/02/2020 21:09:12,-2.57,6.625 16/02/2020 21:09:24,-2.63,6.625 16/02/2020 21:09:36,-2.63,6.625 16/02/2020 21:09:48,-2.57,6.625 16/02/2020 21:10:00,-2.57,6.625 16/02/2020 21:10:12,-2.57,6.625 16/02/2020 21:10:24,-2.63,6.625 16/02/2020 21:10:36,-2.57,6.625 16/02/2020 21:10:48,-2.57,6.625 16/02/2020 21:11:00,-2.57,6.625 16/02/2020 21:11:12,-2.63,6.625 16/02/2020 21:11:24,-2.63,6.625 16/02/2020 21:11:36,-2.57,6.625 16/02/2020 21:11:48,-2.57,6.625 16/02/2020 21:12:00,-2.63,6.625 16/02/2020 21:12:12,-2.57,6.625 16/02/2020 21:12:24,-2.57,6.625 16/02/2020 21:12:36,-2.57,6.625 16/02/2020 21:12:48,-2.57,6.625 16/02/2020 21:13:00,-2.57,6.625 16/02/2020 21:13:12,-2.57,6.625 16/02/2020 21:13:24,-2.63,6.625 16/02/2020 21:13:36,-2.57,6.625 16/02/2020 21:13:48,-2.57,6.625 16/02/2020 21:14:00,-2.63,6.625 16/02/2020 21:14:12,-2.57,6.625 16/02/2020 21:14:24,-2.57,6.625 16/02/2020 21:14:36,-2.63,6.625 16/02/2020 21:14:48,-2.63,6.625 16/02/2020 21:15:00,-2.57,6.625 16/02/2020 21:15:12,-2.57,6.625 16/02/2020 21:15:24,-2.63,6.625 16/02/2020 21:15:36,-2.63,6.625 16/02/2020 21:15:48,-2.63,6.625 16/02/2020 21:16:00,-2.63,6.625 16/02/2020 21:16:12,-2.57,6.625 16/02/2020 21:16:24,-2.57,6.625 16/02/2020 21:16:36,-2.57,6.625 16/02/2020 21:16:48,-2.63,6.625 16/02/2020 21:17:00,-2.63,6.625 16/02/2020 21:17:12,-2.57,6.625 16/02/2020 21:17:24,-2.63,6.625 16/02/2020 21:17:36,-2.63,6.625 16/02/2020 21:17:48,-2.63,6.625 16/02/2020 21:18:00,-2.57,6.625 16/02/2020 21:18:12,-2.57,6.625 16/02/2020 21:18:24,-2.63,6.625 16/02/2020 21:18:36,-2.63,6.625 16/02/2020 21:18:48,-2.57,6.625 16/02/2020 21:19:00,-2.63,6.625 16/02/2020 21:19:12,-2.63,6.625 16/02/2020 21:19:24,-2.63,6.625 16/02/2020 21:19:36,-2.63,6.625 16/02/2020 21:19:48,-2.57,6.625 16/02/2020 21:20:00,-2.63,6.625 16/02/2020 21:20:12,-2.57,6.625 16/02/2020 21:20:24,-2.63,6.625 16/02/2020 21:20:36,-2.57,6.625 16/02/2020 21:20:48,-2.57,6.625 16/02/2020 21:21:00,-2.57,6.625 16/02/2020 21:21:12,-2.63,6.625 16/02/2020 21:21:24,-2.63,6.625 16/02/2020 21:21:36,-2.63,6.625 16/02/2020 21:21:48,-2.63,6.625 16/02/2020 21:22:00,-2.57,6.625 16/02/2020 21:22:12,-2.63,6.625 16/02/2020 21:22:24,-2.57,6.625 16/02/2020 21:22:36,-2.63,6.625 16/02/2020 21:22:48,-2.63,6.625 16/02/2020 21:23:00,-2.63,6.625 16/02/2020 21:23:12,-2.63,6.625 16/02/2020 21:23:24,-2.57,6.625 16/02/2020 21:23:36,-2.57,6.625 16/02/2020 21:23:48,-2.57,6.625 16/02/2020 21:24:00,-2.57,6.625 16/02/2020 21:24:12,-2.57,6.625 16/02/2020 21:24:24,-2.63,6.625 16/02/2020 21:24:36,-2.57,6.625 16/02/2020 21:24:48,-2.57,6.625 16/02/2020 21:25:00,-2.57,6.625 16/02/2020 21:25:12,-2.57,6.625 16/02/2020 21:25:24,-2.63,6.625 16/02/2020 21:25:36,-2.57,6.625 16/02/2020 21:25:48,-2.63,6.625 16/02/2020 21:26:00,-2.63,6.625 16/02/2020 21:26:12,-2.57,6.625 16/02/2020 21:26:24,-2.57,6.625 16/02/2020 21:26:36,-2.63,6.625 16/02/2020 21:26:48,-2.63,6.625 16/02/2020 21:27:00,-2.63,6.625 16/02/2020 21:27:12,-2.57,6.625 16/02/2020 21:27:24,-2.57,6.625 16/02/2020 21:27:36,-2.57,6.625 16/02/2020 21:27:48,-2.63,6.625 16/02/2020 21:28:00,-2.57,6.625 16/02/2020 21:28:12,-2.63,6.625 16/02/2020 21:28:24,-2.57,6.625 16/02/2020 21:28:36,-2.63,6.625 16/02/2020 21:28:48,-2.57,6.625 16/02/2020 21:29:00,-2.57,6.625 16/02/2020 21:29:12,-2.57,6.625 16/02/2020 21:29:24,-2.57,6.625 16/02/2020 21:29:36,-2.63,6.625 16/02/2020 21:29:48,-2.57,6.625 16/02/2020 21:30:00,-2.57,6.625 16/02/2020 21:30:12,-2.63,6.625 16/02/2020 21:30:24,-2.63,6.625 16/02/2020 21:30:36,-2.57,6.625 16/02/2020 21:30:48,-2.57,6.625 16/02/2020 21:31:00,-2.63,6.625 16/02/2020 21:31:12,-2.57,6.625 16/02/2020 21:31:24,-2.57,6.625 16/02/2020 21:31:36,-2.57,6.625 16/02/2020 21:31:48,-2.63,6.625 16/02/2020 21:32:00,-2.57,6.625 16/02/2020 21:32:12,-2.63,6.625 16/02/2020 21:32:24,-2.57,6.625 16/02/2020 21:32:36,-2.63,6.625 16/02/2020 21:32:48,-2.57,6.625 16/02/2020 21:33:00,-2.63,6.625 16/02/2020 21:33:12,-2.57,6.625 16/02/2020 21:33:24,-2.57,6.625 16/02/2020 21:33:36,-2.63,6.625 16/02/2020 21:33:48,-2.63,6.625 16/02/2020 21:34:00,-2.57,6.625 16/02/2020 21:34:12,-2.63,6.625 16/02/2020 21:34:24,-2.63,6.625 16/02/2020 21:34:36,-2.57,6.625 16/02/2020 21:34:48,-2.63,6.625 16/02/2020 21:35:00,-2.57,6.625 16/02/2020 21:35:12,-2.57,6.625 16/02/2020 21:35:24,-2.57,6.625 16/02/2020 21:35:36,-2.57,6.625 16/02/2020 21:35:48,-2.63,6.625 16/02/2020 21:36:00,-2.63,6.625 16/02/2020 21:36:12,-2.57,6.625 16/02/2020 21:36:24,-2.57,6.625 16/02/2020 21:36:36,-2.63,6.625 16/02/2020 21:36:48,-2.57,6.625 16/02/2020 21:37:00,-2.63,6.625 16/02/2020 21:37:12,-2.57,6.625 16/02/2020 21:37:24,-2.57,6.625 16/02/2020 21:37:36,-2.57,6.625 16/02/2020 21:37:48,-2.57,6.625 16/02/2020 21:38:00,-2.63,6.625 16/02/2020 21:38:12,-2.57,6.625 16/02/2020 21:38:24,-2.63,6.625 16/02/2020 21:38:36,-2.63,6.625 16/02/2020 21:38:48,-2.63,6.625 16/02/2020 21:39:00,-2.63,6.625 16/02/2020 21:39:12,-2.63,6.625 16/02/2020 21:39:24,-2.63,6.625 16/02/2020 21:39:36,-2.57,6.625 16/02/2020 21:39:48,-2.57,6.625 16/02/2020 21:40:00,-2.57,6.625 16/02/2020 21:40:12,-2.57,6.625 16/02/2020 21:40:24,-2.63,6.625 16/02/2020 21:40:36,-2.57,6.625 16/02/2020 21:40:48,-2.63,6.609 16/02/2020 21:41:00,-2.63,6.625 16/02/2020 21:41:12,-2.63,6.625 16/02/2020 21:41:24,-2.57,6.625 16/02/2020 21:41:36,-2.57,6.625 16/02/2020 21:41:48,-2.63,6.625 16/02/2020 21:42:00,-2.63,6.625 16/02/2020 21:42:12,-2.57,6.625 16/02/2020 21:42:24,-2.57,6.625 16/02/2020 21:42:36,-2.63,6.625 16/02/2020 21:42:48,-2.57,6.625 16/02/2020 21:43:00,-2.63,6.625 16/02/2020 21:43:12,-2.63,6.625 16/02/2020 21:43:24,-2.63,6.625 16/02/2020 21:43:36,-2.63,6.625 16/02/2020 21:43:48,-2.63,6.625 16/02/2020 21:44:00,-2.57,6.625 16/02/2020 21:44:12,-2.63,6.625 16/02/2020 21:44:24,-2.57,6.625 16/02/2020 21:44:36,-2.63,6.625 16/02/2020 21:44:48,-2.57,6.625 16/02/2020 21:45:00,-2.57,6.625 16/02/2020 21:45:12,-2.63,6.625 16/02/2020 21:45:24,-2.63,6.625 16/02/2020 21:45:36,-2.57,6.625 16/02/2020 21:45:48,-2.57,6.625 16/02/2020 21:46:00,-2.57,6.625 16/02/2020 21:46:12,-2.63,6.625 16/02/2020 21:46:24,-2.63,6.625 16/02/2020 21:46:36,-2.63,6.625 16/02/2020 21:46:48,-2.63,6.625 16/02/2020 21:47:00,-2.63,6.625 16/02/2020 21:47:12,-2.57,6.625 16/02/2020 21:47:24,-2.63,6.625 16/02/2020 21:47:36,-2.57,6.625 16/02/2020 21:47:48,-2.57,6.625 16/02/2020 21:48:00,-2.63,6.625 16/02/2020 21:48:12,-2.63,6.625 16/02/2020 21:48:24,-2.57,6.625 16/02/2020 21:48:36,-2.57,6.625 16/02/2020 21:48:48,-2.63,6.625 16/02/2020 21:49:00,-2.63,6.625 16/02/2020 21:49:12,-2.63,6.625 16/02/2020 21:49:24,-2.63,6.625 16/02/2020 21:49:36,-2.57,6.625 16/02/2020 21:49:48,-2.63,6.625 16/02/2020 21:50:00,-2.57,6.625 16/02/2020 21:50:12,-2.57,6.625 16/02/2020 21:50:24,-2.63,6.625 16/02/2020 21:50:36,-2.63,6.625 16/02/2020 21:50:48,-2.63,6.625 16/02/2020 21:51:00,-2.57,6.625 16/02/2020 21:51:12,-2.63,6.625 16/02/2020 21:51:24,-2.63,6.625 16/02/2020 21:51:36,-2.57,6.609 16/02/2020 21:51:48,-2.63,6.625 16/02/2020 21:52:00,-2.63,6.625 16/02/2020 21:52:12,-2.63,6.625 16/02/2020 21:52:24,-2.63,6.625 16/02/2020 21:52:36,-2.63,6.625 16/02/2020 21:52:48,-2.63,6.625 16/02/2020 21:53:00,-2.63,6.625 16/02/2020 21:53:12,-2.63,6.625 16/02/2020 21:53:24,-2.57,6.625 16/02/2020 21:53:36,-2.57,6.625 16/02/2020 21:53:48,-2.63,6.625 16/02/2020 21:54:00,-2.63,6.625 16/02/2020 21:54:12,-2.63,6.625 16/02/2020 21:54:24,-2.63,6.625 16/02/2020 21:54:36,-2.63,6.625 16/02/2020 21:54:48,-2.63,6.625 16/02/2020 21:55:00,-2.57,6.625 16/02/2020 21:55:12,-2.57,6.625 16/02/2020 21:55:24,-2.57,6.625 16/02/2020 21:55:36,-2.63,6.625 16/02/2020 21:55:48,-2.63,6.625 16/02/2020 21:56:00,-2.57,6.625 16/02/2020 21:56:12,-2.57,6.625 16/02/2020 21:56:24,-2.63,6.625 16/02/2020 21:56:36,-2.63,6.625 16/02/2020 21:56:48,-2.63,6.625 16/02/2020 21:57:00,-2.57,6.625 16/02/2020 21:57:12,-2.63,6.625 16/02/2020 21:57:24,-2.63,6.625 16/02/2020 21:57:36,-2.63,6.625 16/02/2020 21:57:48,-2.63,6.625 16/02/2020 21:58:00,-2.57,6.625 16/02/2020 21:58:12,-2.63,6.625 16/02/2020 21:58:24,-2.63,6.625 16/02/2020 21:58:36,-2.63,6.625 16/02/2020 21:58:48,-2.63,6.625 16/02/2020 21:59:00,-2.57,6.625 16/02/2020 21:59:12,-2.63,6.625 16/02/2020 21:59:24,-2.57,6.625 16/02/2020 21:59:36,-2.63,6.625 16/02/2020 21:59:48,-2.63,6.625 16/02/2020 22:00:00,-2.63,6.609 16/02/2020 22:00:12,-2.57,6.625 16/02/2020 22:00:24,-2.57,6.625 16/02/2020 22:00:36,-2.63,6.625 16/02/2020 22:00:48,-2.57,6.625 16/02/2020 22:01:00,-2.63,6.625 16/02/2020 22:01:12,-2.63,6.625 16/02/2020 22:01:24,-2.63,6.625 16/02/2020 22:01:36,-2.63,6.625 16/02/2020 22:01:48,-2.63,6.625 16/02/2020 22:02:00,-2.63,6.625 16/02/2020 22:02:12,-2.63,6.625 16/02/2020 22:02:24,-2.57,6.625 16/02/2020 22:02:36,-2.63,6.625 16/02/2020 22:02:48,-2.57,6.625 16/02/2020 22:03:00,-2.63,6.625 16/02/2020 22:03:12,-2.63,6.625 16/02/2020 22:03:24,-2.63,6.625 16/02/2020 22:03:36,-2.63,6.625 16/02/2020 22:03:48,-2.57,6.625 16/02/2020 22:04:00,-2.63,6.625 16/02/2020 22:04:12,-2.63,6.625 16/02/2020 22:04:24,-2.63,6.625 16/02/2020 22:04:36,-2.63,6.625 16/02/2020 22:04:48,-2.57,6.625 16/02/2020 22:05:00,-2.57,6.625 16/02/2020 22:05:12,-2.63,6.625 16/02/2020 22:05:24,-2.63,6.625 16/02/2020 22:05:36,-2.63,6.625 16/02/2020 22:05:48,-2.57,6.625 16/02/2020 22:06:00,-2.57,6.625 16/02/2020 22:06:12,-2.63,6.625 16/02/2020 22:06:24,-2.63,6.625 16/02/2020 22:06:36,-2.63,6.625 16/02/2020 22:06:48,-2.57,6.625 16/02/2020 22:07:00,-2.57,6.625 16/02/2020 22:07:12,-2.63,6.625 16/02/2020 22:07:24,-2.63,6.625 16/02/2020 22:07:36,-2.57,6.625 16/02/2020 22:07:48,-2.63,6.625 16/02/2020 22:08:00,-2.57,6.625 16/02/2020 22:08:12,-2.57,6.625 16/02/2020 22:08:24,-2.63,6.625 16/02/2020 22:08:36,-2.57,6.625 16/02/2020 22:08:48,-2.63,6.625 16/02/2020 22:09:00,-2.57,6.625 16/02/2020 22:09:12,-2.63,6.625 16/02/2020 22:09:24,-2.63,6.625 16/02/2020 22:09:36,-2.63,6.625 16/02/2020 22:09:48,-2.63,6.625 16/02/2020 22:10:00,-2.57,6.625 16/02/2020 22:10:12,-2.57,6.625 16/02/2020 22:10:24,-2.57,6.625 16/02/2020 22:10:36,-2.63,6.625 16/02/2020 22:10:48,-2.57,6.625 16/02/2020 22:11:00,-2.63,6.625 16/02/2020 22:11:12,-2.63,6.625 16/02/2020 22:11:24,-2.63,6.625 16/02/2020 22:11:36,-2.63,6.625 16/02/2020 22:11:48,-2.57,6.625 16/02/2020 22:12:00,-2.63,6.625 16/02/2020 22:12:12,-2.63,6.609 16/02/2020 22:12:24,-2.63,6.625 16/02/2020 22:12:36,-2.63,6.625 16/02/2020 22:12:48,-2.63,6.625 16/02/2020 22:13:00,-2.63,6.625 16/02/2020 22:13:12,-2.63,6.625 16/02/2020 22:13:24,-2.63,6.625 16/02/2020 22:13:36,-2.63,6.625 16/02/2020 22:13:48,-2.57,6.625 16/02/2020 22:14:00,-2.63,6.625 16/02/2020 22:14:12,-2.63,6.625 16/02/2020 22:14:24,-0.01,6.625 16/02/2020 22:14:36,-2.07,6.625 16/02/2020 22:14:48,-2.69,6.625 16/02/2020 22:15:00,-2.63,6.625 16/02/2020 22:15:12,-2.63,6.625 16/02/2020 22:15:24,-2.63,6.625 16/02/2020 22:15:36,-2.63,6.625 16/02/2020 22:15:48,-2.63,6.625 16/02/2020 22:16:00,-2.57,6.625 16/02/2020 22:16:12,-2.63,6.625 16/02/2020 22:16:24,-2.57,6.625 16/02/2020 22:16:36,-2.63,6.625 16/02/2020 22:16:48,-2.57,6.625 16/02/2020 22:17:00,-2.57,6.625 16/02/2020 22:17:12,-2.63,6.625 16/02/2020 22:17:24,-2.63,6.625 16/02/2020 22:17:36,-2.63,6.625 16/02/2020 22:17:48,-2.57,6.625 16/02/2020 22:18:00,-2.57,6.625 16/02/2020 22:18:12,-2.63,6.625 16/02/2020 22:18:24,-2.57,6.625 16/02/2020 22:18:36,-2.63,6.625 16/02/2020 22:18:48,-2.63,6.625 16/02/2020 22:19:00,-2.57,6.625 16/02/2020 22:19:12,-2.63,6.625 16/02/2020 22:19:24,-2.63,6.625 16/02/2020 22:19:36,-2.63,6.625 16/02/2020 22:19:48,-2.63,6.625 16/02/2020 22:20:00,-2.57,6.609 16/02/2020 22:20:12,-2.63,6.625 16/02/2020 22:20:24,-2.63,6.625 16/02/2020 22:20:36,-2.63,6.625 16/02/2020 22:20:48,-2.57,6.625 16/02/2020 22:21:00,-2.63,6.625 16/02/2020 22:21:12,-2.63,6.625 16/02/2020 22:21:24,-2.57,6.625 16/02/2020 22:21:36,-2.63,6.625 16/02/2020 22:21:48,-2.63,6.625 16/02/2020 22:22:00,-2.63,6.625 16/02/2020 22:22:12,-2.57,6.625 16/02/2020 22:22:24,-2.63,6.609 16/02/2020 22:22:36,-2.69,6.625 16/02/2020 22:22:48,-2.63,6.609 16/02/2020 22:23:00,-2.63,6.609 16/02/2020 22:23:12,-2.63,6.609 16/02/2020 22:23:24,-2.63,6.625 16/02/2020 22:23:36,-2.57,6.609 16/02/2020 22:23:48,-2.63,6.625 16/02/2020 22:24:00,-2.63,6.625 16/02/2020 22:24:12,-2.63,6.625 16/02/2020 22:24:24,-2.63,6.625 16/02/2020 22:24:36,-2.63,6.625 16/02/2020 22:24:48,-2.63,6.625 16/02/2020 22:25:00,-2.63,6.625 16/02/2020 22:25:12,-2.63,6.625 16/02/2020 22:25:24,-2.63,6.609 16/02/2020 22:25:36,-2.63,6.625 16/02/2020 22:25:48,-2.63,6.625 16/02/2020 22:26:00,-2.63,6.625 16/02/2020 22:26:12,-2.63,6.625 16/02/2020 22:26:24,-2.63,6.625 16/02/2020 22:26:36,-2.63,6.625 16/02/2020 22:26:48,-2.63,6.625 16/02/2020 22:27:00,-2.57,6.625 16/02/2020 22:27:12,-2.63,6.625 16/02/2020 22:27:24,-2.57,6.625 16/02/2020 22:27:36,-2.63,6.625 16/02/2020 22:27:48,-2.63,6.609 16/02/2020 22:28:00,-2.63,6.609 16/02/2020 22:28:12,-2.63,6.625 16/02/2020 22:28:24,-2.63,6.609 16/02/2020 22:28:36,-2.63,6.609 16/02/2020 22:28:48,-2.63,6.625 16/02/2020 22:29:00,-2.63,6.625 16/02/2020 22:29:12,-2.63,6.625 16/02/2020 22:29:24,-2.63,6.625 16/02/2020 22:29:36,-2.63,6.625 16/02/2020 22:29:48,-2.63,6.609 16/02/2020 22:30:00,-2.63,6.625 16/02/2020 22:30:12,-2.63,6.625 16/02/2020 22:30:24,-2.63,6.625 16/02/2020 22:30:36,-2.63,6.625 16/02/2020 22:30:48,-2.63,6.625 16/02/2020 22:31:00,-2.63,6.625 16/02/2020 22:31:12,-2.63,6.625 16/02/2020 22:31:24,-2.63,6.625 16/02/2020 22:31:36,-2.63,6.625 16/02/2020 22:31:48,-2.63,6.625 16/02/2020 22:32:00,-2.63,6.625 16/02/2020 22:32:12,-2.63,6.625 16/02/2020 22:32:24,-2.63,6.625 16/02/2020 22:32:36,-2.63,6.609 16/02/2020 22:32:48,-2.63,6.625 16/02/2020 22:33:00,-2.63,6.625 16/02/2020 22:33:12,-2.63,6.625 16/02/2020 22:33:24,-2.63,6.625 16/02/2020 22:33:36,-2.63,6.625 16/02/2020 22:33:48,-2.63,6.625 16/02/2020 22:34:00,-2.57,6.625 16/02/2020 22:34:12,-2.57,6.625 16/02/2020 22:34:24,-2.63,6.625 16/02/2020 22:34:36,-2.63,6.625 16/02/2020 22:34:48,-2.63,6.625 16/02/2020 22:35:00,-2.63,6.625 16/02/2020 22:35:12,-2.63,6.609 16/02/2020 22:35:24,-2.57,6.625 16/02/2020 22:35:36,-2.63,6.625 16/02/2020 22:35:48,-2.63,6.625 16/02/2020 22:36:00,-2.57,6.609 16/02/2020 22:36:12,-2.57,6.625 16/02/2020 22:36:24,-2.63,6.625 16/02/2020 22:36:36,-2.57,6.625 16/02/2020 22:36:48,-2.63,6.625 16/02/2020 22:37:00,-2.63,6.625 16/02/2020 22:37:12,-2.63,6.625 16/02/2020 22:37:24,-2.63,6.625 16/02/2020 22:37:36,-2.63,6.625 16/02/2020 22:37:48,-2.63,6.625 16/02/2020 22:38:00,-2.63,6.625 16/02/2020 22:38:12,-2.63,6.625 16/02/2020 22:38:24,-2.63,6.625 16/02/2020 22:38:36,-2.63,6.625 16/02/2020 22:38:48,-2.63,6.625 16/02/2020 22:39:00,-2.57,6.625 16/02/2020 22:39:12,-2.63,6.625 16/02/2020 22:39:24,-2.63,6.625 16/02/2020 22:39:36,-2.63,6.625 16/02/2020 22:39:48,-2.57,6.625 16/02/2020 22:40:00,-2.63,6.625 16/02/2020 22:40:12,-2.63,6.625 16/02/2020 22:40:24,-2.63,6.625 16/02/2020 22:40:36,-2.57,6.625 16/02/2020 22:40:48,-2.57,6.625 16/02/2020 22:41:00,-2.63,6.625 16/02/2020 22:41:12,-2.63,6.625 16/02/2020 22:41:24,-2.63,6.625 16/02/2020 22:41:36,-2.63,6.625 16/02/2020 22:41:48,-2.63,6.625 16/02/2020 22:42:00,-2.63,6.625 16/02/2020 22:42:12,-2.63,6.625 16/02/2020 22:42:24,-2.63,6.625 16/02/2020 22:42:36,-2.63,6.625 16/02/2020 22:42:48,-2.63,6.625 16/02/2020 22:43:00,-2.63,6.625 16/02/2020 22:43:12,-2.63,6.625 16/02/2020 22:43:24,-2.63,6.625 16/02/2020 22:43:36,-2.63,6.625 16/02/2020 22:43:48,-2.63,6.625 16/02/2020 22:44:00,-2.63,6.625 16/02/2020 22:44:12,-2.63,6.625 16/02/2020 22:44:24,-2.57,6.625 16/02/2020 22:44:36,-2.63,6.625 16/02/2020 22:44:48,-2.63,6.625 16/02/2020 22:45:00,-2.63,6.625 16/02/2020 22:45:12,-2.63,6.625 16/02/2020 22:45:24,-2.63,6.625 16/02/2020 22:45:36,-2.63,6.625 16/02/2020 22:45:48,-2.63,6.625 16/02/2020 22:46:00,-2.63,6.625 16/02/2020 22:46:12,-2.63,6.625 16/02/2020 22:46:24,-2.63,6.625 16/02/2020 22:46:36,-2.63,6.625 16/02/2020 22:46:48,-2.63,6.625 16/02/2020 22:47:00,-2.63,6.625 16/02/2020 22:47:12,-2.63,6.625 16/02/2020 22:47:24,-2.63,6.625 16/02/2020 22:47:36,-2.57,6.625 16/02/2020 22:47:48,-2.63,6.625 16/02/2020 22:48:00,-2.63,6.625 16/02/2020 22:48:12,-2.63,6.625 16/02/2020 22:48:24,-2.63,6.625 16/02/2020 22:48:36,-2.63,6.625 16/02/2020 22:48:48,-2.63,6.625 16/02/2020 22:49:00,-2.63,6.625 16/02/2020 22:49:12,-2.57,6.625 16/02/2020 22:49:24,-2.63,6.625 16/02/2020 22:49:36,-2.63,6.625 16/02/2020 22:49:48,-2.63,6.625 16/02/2020 22:50:00,-2.63,6.625 16/02/2020 22:50:12,-2.63,6.625 16/02/2020 22:50:24,-2.63,6.625 16/02/2020 22:50:36,-2.57,6.625 16/02/2020 22:50:48,-2.57,6.625 16/02/2020 22:51:00,-2.63,6.625 16/02/2020 22:51:12,-2.63,6.625 16/02/2020 22:51:24,-2.63,6.625 16/02/2020 22:51:36,-2.63,6.625 16/02/2020 22:51:48,-2.63,6.625 16/02/2020 22:52:00,-2.63,6.625 16/02/2020 22:52:12,-2.57,6.625 16/02/2020 22:52:24,-2.63,6.625 16/02/2020 22:52:36,-2.63,6.625 16/02/2020 22:52:48,-2.57,6.625 16/02/2020 22:53:00,-2.69,6.625 16/02/2020 22:53:12,-2.57,6.625 16/02/2020 22:53:24,-2.63,6.625 16/02/2020 22:53:36,-2.63,6.625 16/02/2020 22:53:48,-2.63,6.625 16/02/2020 22:54:00,-2.63,6.625 16/02/2020 22:54:12,-2.63,6.625 16/02/2020 22:54:24,-2.63,6.625 16/02/2020 22:54:36,-2.63,6.625 16/02/2020 22:54:48,-2.57,6.625 16/02/2020 22:55:00,-2.63,6.625 16/02/2020 22:55:12,-2.63,6.625 16/02/2020 22:55:24,-2.63,6.625 16/02/2020 22:55:36,-2.63,6.625 16/02/2020 22:55:48,-2.63,6.625 16/02/2020 22:56:00,-2.63,6.625 16/02/2020 22:56:12,-2.63,6.625 16/02/2020 22:56:24,-2.69,6.625 16/02/2020 22:56:36,-2.63,6.625 16/02/2020 22:56:48,-2.63,6.625 16/02/2020 22:57:00,-2.63,6.625 16/02/2020 22:57:12,-2.63,6.625 16/02/2020 22:57:24,-2.63,6.625 16/02/2020 22:57:36,-2.63,6.625 16/02/2020 22:57:48,-2.63,6.625 16/02/2020 22:58:00,-2.69,6.625 16/02/2020 22:58:12,-2.63,6.625 16/02/2020 22:58:24,-2.63,6.625 16/02/2020 22:58:36,-2.57,6.625 16/02/2020 22:58:48,-2.57,6.625 16/02/2020 22:59:00,-2.63,6.625 16/02/2020 22:59:12,-2.63,6.625 16/02/2020 22:59:24,-2.63,6.625 16/02/2020 22:59:36,-2.69,6.625 16/02/2020 22:59:48,-2.07,6.625 16/02/2020 23:00:00,-2.57,6.625 16/02/2020 23:00:12,-2.63,6.625 16/02/2020 23:00:24,-2.63,6.625 16/02/2020 23:00:36,-2.57,6.625 16/02/2020 23:00:48,-2.63,6.625 16/02/2020 23:01:00,-2.63,6.625 16/02/2020 23:01:12,-2.57,6.625 16/02/2020 23:01:24,-2.57,6.625 16/02/2020 23:01:36,-2.57,6.625 16/02/2020 23:01:48,-2.57,6.625 16/02/2020 23:02:00,-2.63,6.625 16/02/2020 23:02:12,-2.63,6.625 16/02/2020 23:02:24,-2.63,6.625 16/02/2020 23:02:36,-2.63,6.625 16/02/2020 23:02:48,-2.63,6.625 16/02/2020 23:03:00,-2.63,6.625 16/02/2020 23:03:12,-2.63,6.625 16/02/2020 23:03:24,-2.63,6.625 16/02/2020 23:03:36,-2.57,6.625 16/02/2020 23:03:48,-2.63,6.625 16/02/2020 23:04:00,-2.63,6.625 16/02/2020 23:04:12,-2.63,6.625 16/02/2020 23:04:24,-2.63,6.625 16/02/2020 23:04:36,-2.57,6.625 16/02/2020 23:04:48,-2.63,6.625 16/02/2020 23:05:00,-2.63,6.625 16/02/2020 23:05:12,-2.63,6.625 16/02/2020 23:05:24,-2.63,6.625 16/02/2020 23:05:36,-2.63,6.625 16/02/2020 23:05:48,-2.63,6.625 16/02/2020 23:06:00,-2.57,6.625 16/02/2020 23:06:12,-2.63,6.625 16/02/2020 23:06:24,-2.63,6.625 16/02/2020 23:06:36,-2.57,6.625 16/02/2020 23:06:48,-2.63,6.625 16/02/2020 23:07:00,-2.57,6.625 16/02/2020 23:07:12,-2.63,6.625 16/02/2020 23:07:24,-2.63,6.625 16/02/2020 23:07:36,-2.63,6.625 16/02/2020 23:07:48,-2.57,6.625 16/02/2020 23:08:00,-2.57,6.625 16/02/2020 23:08:12,-2.63,6.625 16/02/2020 23:08:24,-2.63,6.625 16/02/2020 23:08:36,-2.63,6.625 16/02/2020 23:08:48,-2.63,6.625 16/02/2020 23:09:00,-2.63,6.625 16/02/2020 23:09:12,-2.57,6.625 16/02/2020 23:09:24,-2.57,6.625 16/02/2020 23:09:36,-2.63,6.625 16/02/2020 23:09:48,-2.63,6.625 16/02/2020 23:10:00,-2.63,6.625 16/02/2020 23:10:12,-2.63,6.625 16/02/2020 23:10:24,-2.63,6.625 16/02/2020 23:10:36,-2.63,6.625 16/02/2020 23:10:48,-2.63,6.625 16/02/2020 23:11:00,-2.63,6.625 16/02/2020 23:11:12,-2.63,6.625 16/02/2020 23:11:24,-2.57,6.625 16/02/2020 23:11:36,-2.63,6.625 16/02/2020 23:11:48,-2.63,6.625 16/02/2020 23:12:00,-2.63,6.625 16/02/2020 23:12:12,-2.63,6.625 16/02/2020 23:12:24,-2.63,6.625 16/02/2020 23:12:36,-2.63,6.625 16/02/2020 23:12:48,-2.57,6.625 16/02/2020 23:13:00,-2.76,6.625 16/02/2020 23:13:12,-2.63,6.625 16/02/2020 23:13:24,-2.57,6.625 16/02/2020 23:13:36,-2.63,6.625 16/02/2020 23:13:48,-2.63,6.625 16/02/2020 23:14:00,-2.63,6.625 16/02/2020 23:14:12,-2.63,6.625 16/02/2020 23:14:24,-2.63,6.625 16/02/2020 23:14:36,-2.63,6.625 16/02/2020 23:14:48,-2.63,6.625 16/02/2020 23:15:00,-2.63,6.625 16/02/2020 23:15:12,-2.57,6.625 16/02/2020 23:15:24,-2.63,6.625 16/02/2020 23:15:36,-2.63,6.625 16/02/2020 23:15:48,-2.63,6.625 16/02/2020 23:16:00,-2.63,6.625 16/02/2020 23:16:12,-2.63,6.625 16/02/2020 23:16:24,-2.63,6.625 16/02/2020 23:16:36,-2.63,6.625 16/02/2020 23:16:48,-2.57,6.625 16/02/2020 23:17:00,-2.63,6.625 16/02/2020 23:17:12,-2.63,6.625 16/02/2020 23:17:24,-2.63,6.625 16/02/2020 23:17:36,-2.63,6.625 16/02/2020 23:17:48,-2.57,6.625 16/02/2020 23:18:00,-2.63,6.625 16/02/2020 23:18:12,-2.63,6.625 16/02/2020 23:18:24,-2.63,6.625 16/02/2020 23:18:36,-2.63,6.625 16/02/2020 23:18:48,-2.63,6.625 16/02/2020 23:19:00,-2.63,6.625 16/02/2020 23:19:12,-2.63,6.625 16/02/2020 23:19:24,-2.63,6.625 16/02/2020 23:19:36,-2.63,6.625 16/02/2020 23:19:48,-2.63,6.625 16/02/2020 23:20:00,-2.63,6.625 16/02/2020 23:20:12,-2.63,6.625 16/02/2020 23:20:24,-2.57,6.625 16/02/2020 23:20:36,-2.63,6.625 16/02/2020 23:20:48,-2.57,6.625 16/02/2020 23:21:00,-2.63,6.625 16/02/2020 23:21:12,-2.63,6.625 16/02/2020 23:21:24,-2.63,6.625 16/02/2020 23:21:36,-2.63,6.625 16/02/2020 23:21:48,-2.63,6.625 16/02/2020 23:22:00,-2.57,6.625 16/02/2020 23:22:12,-2.63,6.625 16/02/2020 23:22:24,-2.63,6.625 16/02/2020 23:22:36,-2.63,6.625 16/02/2020 23:22:48,-2.63,6.625 16/02/2020 23:23:00,-2.63,6.625 16/02/2020 23:23:12,-2.63,6.625 16/02/2020 23:23:24,-2.63,6.625 16/02/2020 23:23:36,-2.63,6.625 16/02/2020 23:23:48,-2.63,6.625 16/02/2020 23:24:00,-2.57,6.625 16/02/2020 23:24:12,-2.57,6.625 16/02/2020 23:24:24,-2.63,6.625 16/02/2020 23:24:36,-2.63,6.625 16/02/2020 23:24:48,-2.63,6.625 16/02/2020 23:25:00,-2.63,6.625 16/02/2020 23:25:12,-2.63,6.625 16/02/2020 23:25:24,-2.63,6.625 16/02/2020 23:25:36,-2.57,6.625 16/02/2020 23:25:48,-2.57,6.625 16/02/2020 23:26:00,-2.63,6.625 16/02/2020 23:26:12,-2.63,6.625 16/02/2020 23:26:24,-2.63,6.625 16/02/2020 23:26:36,-2.63,6.625 16/02/2020 23:26:48,-2.63,6.625 16/02/2020 23:27:00,-2.63,6.625 16/02/2020 23:27:12,-2.63,6.625 16/02/2020 23:27:24,-2.63,6.625 16/02/2020 23:27:36,-2.63,6.625 16/02/2020 23:27:48,-2.63,6.625 16/02/2020 23:28:00,-2.57,6.625 16/02/2020 23:28:12,-2.63,6.625 16/02/2020 23:28:24,-2.63,6.625 16/02/2020 23:28:36,-2.63,6.625 16/02/2020 23:28:48,-2.63,6.625 16/02/2020 23:29:00,-2.63,6.625 16/02/2020 23:29:12,-2.57,6.625 16/02/2020 23:29:24,-2.63,6.625 16/02/2020 23:29:36,-2.63,6.609 16/02/2020 23:29:48,-2.63,6.625 16/02/2020 23:30:00,-2.63,6.625 16/02/2020 23:30:12,-2.57,6.625 16/02/2020 23:30:24,-2.63,6.625 16/02/2020 23:30:36,-2.63,6.625 16/02/2020 23:30:48,-2.63,6.625 16/02/2020 23:31:00,-2.63,6.625 16/02/2020 23:31:12,-2.63,6.625 16/02/2020 23:31:24,-2.63,6.625 16/02/2020 23:31:36,-2.63,6.625 16/02/2020 23:31:48,-2.63,6.625 16/02/2020 23:32:00,-2.63,6.625 16/02/2020 23:32:12,-2.63,6.625 16/02/2020 23:32:24,-2.63,6.625 16/02/2020 23:32:36,-2.63,6.625 16/02/2020 23:32:48,-2.57,6.625 16/02/2020 23:33:00,-2.63,6.625 16/02/2020 23:33:12,-2.63,6.625 16/02/2020 23:33:24,-2.57,6.625 16/02/2020 23:33:36,-2.69,6.625 16/02/2020 23:33:48,-2.63,6.625 16/02/2020 23:34:00,-2.63,6.625 16/02/2020 23:34:12,-2.63,6.625 16/02/2020 23:34:24,-2.63,6.625 16/02/2020 23:34:36,-2.63,6.625 16/02/2020 23:34:48,-2.63,6.625 16/02/2020 23:35:00,-2.63,6.625 16/02/2020 23:35:12,-2.63,6.625 16/02/2020 23:35:24,-2.63,6.625 16/02/2020 23:35:36,-2.63,6.625 16/02/2020 23:35:48,-2.63,6.625 16/02/2020 23:36:00,-2.63,6.625 16/02/2020 23:36:12,-2.63,6.625 16/02/2020 23:36:24,-2.63,6.625 16/02/2020 23:36:36,-2.63,6.625 16/02/2020 23:36:48,-2.63,6.625 16/02/2020 23:37:00,-2.63,6.625 16/02/2020 23:37:12,-2.63,6.625 16/02/2020 23:37:24,-2.63,6.625 16/02/2020 23:37:36,-2.63,6.625 16/02/2020 23:37:48,-2.57,6.625 16/02/2020 23:38:00,-2.63,6.625 16/02/2020 23:38:12,-2.63,6.625 16/02/2020 23:38:24,-2.63,6.625 16/02/2020 23:38:36,-2.57,6.625 16/02/2020 23:38:48,-2.63,6.625 16/02/2020 23:39:00,-2.63,6.625 16/02/2020 23:39:12,-2.63,6.625 16/02/2020 23:39:24,-2.63,6.625 16/02/2020 23:39:36,-2.63,6.625 16/02/2020 23:39:48,-2.57,6.625 16/02/2020 23:40:00,-2.63,6.625 16/02/2020 23:40:12,-2.63,6.625 16/02/2020 23:40:24,-2.63,6.625 16/02/2020 23:40:36,-2.63,6.625 16/02/2020 23:40:48,-2.63,6.625 16/02/2020 23:41:00,-2.63,6.625 16/02/2020 23:41:12,-2.63,6.625 16/02/2020 23:41:24,-2.63,6.625 16/02/2020 23:41:36,-2.63,6.625 16/02/2020 23:41:48,-2.63,6.625 16/02/2020 23:42:00,-2.63,6.625 16/02/2020 23:42:12,-2.63,6.625 16/02/2020 23:42:24,-2.63,6.625 16/02/2020 23:42:36,-2.69,6.625 16/02/2020 23:42:48,-2.63,6.625 16/02/2020 23:43:00,-2.63,6.625 16/02/2020 23:43:12,-2.63,6.625 16/02/2020 23:43:24,-2.63,6.625 16/02/2020 23:43:36,-2.63,6.625 16/02/2020 23:43:48,-2.63,6.625 16/02/2020 23:44:00,-2.63,6.625 16/02/2020 23:44:12,-2.57,6.625 16/02/2020 23:44:24,-2.63,6.625 16/02/2020 23:44:36,-2.63,6.625 16/02/2020 23:44:48,-2.57,6.625 16/02/2020 23:45:00,-2.63,6.625 16/02/2020 23:45:12,-2.63,6.625 16/02/2020 23:45:24,-2.63,6.625 16/02/2020 23:45:36,-2.63,6.625 16/02/2020 23:45:48,-2.63,6.625 16/02/2020 23:46:00,-2.63,6.625 16/02/2020 23:46:12,-2.63,6.625 16/02/2020 23:46:24,-2.57,6.625 16/02/2020 23:46:36,-2.69,6.625 16/02/2020 23:46:48,-2.63,6.625 16/02/2020 23:47:00,-2.63,6.625 16/02/2020 23:47:12,-2.63,6.625 16/02/2020 23:47:24,-2.63,6.625 16/02/2020 23:47:36,-2.63,6.625 16/02/2020 23:47:48,-2.63,6.625 16/02/2020 23:48:00,-2.63,6.625 16/02/2020 23:48:12,-2.63,6.625 16/02/2020 23:48:24,-2.63,6.625 16/02/2020 23:48:36,-2.63,6.625 16/02/2020 23:48:48,-2.63,6.625 16/02/2020 23:49:00,-2.57,6.625 16/02/2020 23:49:12,-2.63,6.625 16/02/2020 23:49:24,-2.63,6.625 16/02/2020 23:49:36,-2.63,6.625 16/02/2020 23:49:48,-2.63,6.625 16/02/2020 23:50:00,-2.63,6.625 16/02/2020 23:50:12,-2.63,6.625 16/02/2020 23:50:24,-2.63,6.625 16/02/2020 23:50:36,-2.63,6.625 16/02/2020 23:50:48,-2.57,6.625 16/02/2020 23:51:00,-2.63,6.625 16/02/2020 23:51:12,-2.63,6.625 16/02/2020 23:51:24,-2.63,6.625 16/02/2020 23:51:36,-2.63,6.625 16/02/2020 23:51:48,-2.63,6.625 16/02/2020 23:52:00,-2.63,6.625 16/02/2020 23:52:12,-2.63,6.625 16/02/2020 23:52:24,-2.63,6.625 16/02/2020 23:52:36,-2.63,6.625 16/02/2020 23:52:48,-2.63,6.625 16/02/2020 23:53:00,-2.57,6.625 16/02/2020 23:53:12,-2.63,6.625 16/02/2020 23:53:24,-2.63,6.625 16/02/2020 23:53:36,-2.69,6.625 16/02/2020 23:53:48,-2.63,6.625 16/02/2020 23:54:00,-2.63,6.625 16/02/2020 23:54:12,-2.63,6.625 16/02/2020 23:54:24,-2.63,6.625 16/02/2020 23:54:36,-2.63,6.625 16/02/2020 23:54:48,-2.63,6.625 16/02/2020 23:55:00,-2.63,6.625 16/02/2020 23:55:12,-2.63,6.625 16/02/2020 23:55:24,-2.57,6.625 16/02/2020 23:55:36,-2.63,6.625 16/02/2020 23:55:48,-2.63,6.625 16/02/2020 23:56:00,-2.63,6.625 16/02/2020 23:56:12,-2.63,6.625 16/02/2020 23:56:24,-2.63,6.625 16/02/2020 23:56:36,-2.57,6.625 16/02/2020 23:56:48,-2.63,6.625 16/02/2020 23:57:00,-2.57,6.625 16/02/2020 23:57:12,-2.63,6.625 16/02/2020 23:57:24,-2.63,6.625 16/02/2020 23:57:36,-2.63,6.625 16/02/2020 23:57:48,-2.63,6.625 16/02/2020 23:58:00,-2.63,6.625 16/02/2020 23:58:12,-2.63,6.625 16/02/2020 23:58:24,-2.63,6.625 16/02/2020 23:58:36,-2.63,6.625 16/02/2020 23:58:48,-2.63,6.625 16/02/2020 23:59:00,-2.69,6.625 16/02/2020 23:59:12,-2.63,6.625 16/02/2020 23:59:24,-2.57,6.625 16/02/2020 23:59:36,-2.63,6.625 16/02/2020 23:59:48,-2.63,6.625 Data Block 48 Start Time = 21/02/2020 00:00:00 Stop Time = 22/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 21/02/2020 00:00:00,-2.19,6.563 21/02/2020 00:00:12,-2.19,6.563 21/02/2020 00:00:24,-2.19,6.578 21/02/2020 00:00:36,-2.19,6.563 21/02/2020 00:00:48,-2.19,6.563 21/02/2020 00:01:00,-2.19,6.578 21/02/2020 00:01:12,-2.19,6.578 21/02/2020 00:01:24,-2.19,6.578 21/02/2020 00:01:36,-2.19,6.563 21/02/2020 00:01:48,-2.19,6.578 21/02/2020 00:02:00,-2.19,6.563 21/02/2020 00:02:12,-2.19,6.578 21/02/2020 00:02:24,-2.19,6.563 21/02/2020 00:02:36,-2.19,6.578 21/02/2020 00:02:48,-2.19,6.563 21/02/2020 00:03:00,-2.26,6.563 21/02/2020 00:03:12,-2.19,6.563 21/02/2020 00:03:24,-2.19,6.563 21/02/2020 00:03:36,-2.19,6.563 21/02/2020 00:03:48,-2.19,6.563 21/02/2020 00:04:00,-2.19,6.563 21/02/2020 00:04:12,-2.19,6.578 21/02/2020 00:04:24,-2.19,6.578 21/02/2020 00:04:36,-2.19,6.578 21/02/2020 00:04:48,-2.19,6.578 21/02/2020 00:05:00,-2.19,6.563 21/02/2020 00:05:12,-2.19,6.578 21/02/2020 00:05:24,-2.19,6.578 21/02/2020 00:05:36,-2.19,6.578 21/02/2020 00:05:48,-2.19,6.563 21/02/2020 00:06:00,-2.19,6.563 21/02/2020 00:06:12,-2.19,6.578 21/02/2020 00:06:24,-2.19,6.578 21/02/2020 00:06:36,-2.26,6.578 21/02/2020 00:06:48,-2.19,6.563 21/02/2020 00:07:00,-2.19,6.578 21/02/2020 00:07:12,-2.19,6.563 21/02/2020 00:07:24,-2.26,6.563 21/02/2020 00:07:36,-2.19,6.563 21/02/2020 00:07:48,-2.19,6.563 21/02/2020 00:08:00,-2.19,6.563 21/02/2020 00:08:12,-2.19,6.563 21/02/2020 00:08:24,-2.19,6.563 21/02/2020 00:08:36,-2.19,6.563 21/02/2020 00:08:48,-2.13,6.563 21/02/2020 00:09:00,-2.19,6.563 21/02/2020 00:09:12,-2.19,6.563 21/02/2020 00:09:24,-2.19,6.563 21/02/2020 00:09:36,-2.26,6.563 21/02/2020 00:09:48,-2.19,6.563 21/02/2020 00:10:00,-2.19,6.563 21/02/2020 00:10:12,-2.19,6.563 21/02/2020 00:10:24,-2.19,6.563 21/02/2020 00:10:36,-2.19,6.563 21/02/2020 00:10:48,-2.19,6.563 21/02/2020 00:11:00,-2.19,6.563 21/02/2020 00:11:12,-2.26,6.563 21/02/2020 00:11:24,-2.19,6.563 21/02/2020 00:11:36,-2.19,6.563 21/02/2020 00:11:48,-2.19,6.563 21/02/2020 00:12:00,-2.19,6.563 21/02/2020 00:12:12,-2.26,6.578 21/02/2020 00:12:24,-2.26,6.563 21/02/2020 00:12:36,-2.19,6.578 21/02/2020 00:12:48,-2.19,6.563 21/02/2020 00:13:00,-2.19,6.563 21/02/2020 00:13:12,-2.19,6.563 21/02/2020 00:13:24,-2.19,6.563 21/02/2020 00:13:36,-2.19,6.563 21/02/2020 00:13:48,-2.19,6.563 21/02/2020 00:14:00,-2.19,6.563 21/02/2020 00:14:12,-2.26,6.578 21/02/2020 00:14:24,-2.19,6.578 21/02/2020 00:14:36,-2.19,6.563 21/02/2020 00:14:48,-2.19,6.563 21/02/2020 00:15:00,-2.19,6.563 21/02/2020 00:15:12,-2.19,6.563 21/02/2020 00:15:24,-2.26,6.563 21/02/2020 00:15:36,-2.19,6.563 21/02/2020 00:15:48,-2.26,6.563 21/02/2020 00:16:00,-2.19,6.563 21/02/2020 00:16:12,-2.19,6.563 21/02/2020 00:16:24,-2.19,6.563 21/02/2020 00:16:36,-2.19,6.563 21/02/2020 00:16:48,-2.19,6.563 21/02/2020 00:17:00,-2.19,6.563 21/02/2020 00:17:12,-2.19,6.563 21/02/2020 00:17:24,-2.19,6.563 21/02/2020 00:17:36,-2.19,6.563 21/02/2020 00:17:48,-2.19,6.563 21/02/2020 00:18:00,-2.19,6.563 21/02/2020 00:18:12,-2.19,6.563 21/02/2020 00:18:24,-2.26,6.563 21/02/2020 00:18:36,-2.19,6.563 21/02/2020 00:18:48,-2.19,6.563 21/02/2020 00:19:00,-2.19,6.563 21/02/2020 00:19:12,-2.26,6.563 21/02/2020 00:19:24,-2.19,6.563 21/02/2020 00:19:36,-2.19,6.563 21/02/2020 00:19:48,-2.19,6.563 21/02/2020 00:20:00,-2.19,6.563 21/02/2020 00:20:12,-2.19,6.563 21/02/2020 00:20:24,-2.19,6.563 21/02/2020 00:20:36,-2.19,6.563 21/02/2020 00:20:48,-2.19,6.563 21/02/2020 00:21:00,-2.19,6.563 21/02/2020 00:21:12,-2.19,6.563 21/02/2020 00:21:24,-2.19,6.563 21/02/2020 00:21:36,-2.19,6.563 21/02/2020 00:21:48,-2.19,6.563 21/02/2020 00:22:00,-2.26,6.563 21/02/2020 00:22:12,-2.26,6.563 21/02/2020 00:22:24,-2.19,6.563 21/02/2020 00:22:36,-2.19,6.563 21/02/2020 00:22:48,-2.19,6.563 21/02/2020 00:23:00,-2.19,6.563 21/02/2020 00:23:12,-2.19,6.563 21/02/2020 00:23:24,-2.19,6.563 21/02/2020 00:23:36,-2.19,6.563 21/02/2020 00:23:48,-2.19,6.563 21/02/2020 00:24:00,-2.19,6.563 21/02/2020 00:24:12,-2.19,6.563 21/02/2020 00:24:24,-2.19,6.563 21/02/2020 00:24:36,-2.19,6.563 21/02/2020 00:24:48,-2.19,6.563 21/02/2020 00:25:00,-2.19,6.563 21/02/2020 00:25:12,-2.19,6.563 21/02/2020 00:25:24,-2.19,6.563 21/02/2020 00:25:36,-2.19,6.578 21/02/2020 00:25:48,-2.19,6.563 21/02/2020 00:26:00,-2.19,6.563 21/02/2020 00:26:12,-2.19,6.563 21/02/2020 00:26:24,-2.26,6.563 21/02/2020 00:26:36,-2.19,6.563 21/02/2020 00:26:48,-2.19,6.578 21/02/2020 00:27:00,-2.19,6.563 21/02/2020 00:27:12,-2.26,6.563 21/02/2020 00:27:24,-2.19,6.578 21/02/2020 00:27:36,-2.19,6.578 21/02/2020 00:27:48,-2.19,6.578 21/02/2020 00:28:00,-2.19,6.563 21/02/2020 00:28:12,-2.26,6.563 21/02/2020 00:28:24,-2.19,6.563 21/02/2020 00:28:36,-2.19,6.563 21/02/2020 00:28:48,-2.19,6.563 21/02/2020 00:29:00,-2.19,6.563 21/02/2020 00:29:12,-2.26,6.563 21/02/2020 00:29:24,-2.26,6.563 21/02/2020 00:29:36,-2.19,6.563 21/02/2020 00:29:48,-2.26,6.563 21/02/2020 00:30:00,-2.19,6.578 21/02/2020 00:30:12,-2.19,6.563 21/02/2020 00:30:24,-2.19,6.563 21/02/2020 00:30:36,-2.19,6.578 21/02/2020 00:30:48,-2.19,6.563 21/02/2020 00:31:00,-2.26,6.578 21/02/2020 00:31:12,-2.19,6.578 21/02/2020 00:31:24,-2.19,6.578 21/02/2020 00:31:36,-2.19,6.578 21/02/2020 00:31:48,-2.19,6.578 21/02/2020 00:32:00,-2.19,6.578 21/02/2020 00:32:12,-2.26,6.578 21/02/2020 00:32:24,-2.19,6.578 21/02/2020 00:32:36,-2.19,6.578 21/02/2020 00:32:48,-2.19,6.578 21/02/2020 00:33:00,-2.26,6.578 21/02/2020 00:33:12,-2.26,6.578 21/02/2020 00:33:24,-2.19,6.578 21/02/2020 00:33:36,-2.26,6.578 21/02/2020 00:33:48,-2.19,6.578 21/02/2020 00:34:00,-2.26,6.578 21/02/2020 00:34:12,-2.19,6.578 21/02/2020 00:34:24,-2.19,6.578 21/02/2020 00:34:36,-2.19,6.578 21/02/2020 00:34:48,-2.19,6.578 21/02/2020 00:35:00,-2.19,6.578 21/02/2020 00:35:12,-2.26,6.578 21/02/2020 00:35:24,-2.19,6.578 21/02/2020 00:35:36,-2.19,6.578 21/02/2020 00:35:48,-2.19,6.578 21/02/2020 00:36:00,-2.26,6.563 21/02/2020 00:36:12,-2.19,6.563 21/02/2020 00:36:24,-2.19,6.563 21/02/2020 00:36:36,-2.19,6.563 21/02/2020 00:36:48,-2.26,6.563 21/02/2020 00:37:00,-2.26,6.563 21/02/2020 00:37:12,-2.19,6.578 21/02/2020 00:37:24,-2.19,6.563 21/02/2020 00:37:36,-2.19,6.578 21/02/2020 00:37:48,-2.19,6.563 21/02/2020 00:38:00,-2.19,6.563 21/02/2020 00:38:12,-2.19,6.563 21/02/2020 00:38:24,-2.19,6.578 21/02/2020 00:38:36,-2.19,6.563 21/02/2020 00:38:48,-2.19,6.563 21/02/2020 00:39:00,-2.19,6.563 21/02/2020 00:39:12,-2.19,6.563 21/02/2020 00:39:24,-2.19,6.578 21/02/2020 00:39:36,-2.26,6.578 21/02/2020 00:39:48,-2.19,6.578 21/02/2020 00:40:00,-2.19,6.578 21/02/2020 00:40:12,-2.26,6.578 21/02/2020 00:40:24,-2.26,6.578 21/02/2020 00:40:36,-2.19,6.578 21/02/2020 00:40:48,-2.19,6.563 21/02/2020 00:41:00,-2.19,6.563 21/02/2020 00:41:12,-2.19,6.578 21/02/2020 00:41:24,-2.19,6.563 21/02/2020 00:41:36,-2.26,6.578 21/02/2020 00:41:48,-2.19,6.578 21/02/2020 00:42:00,-2.19,6.563 21/02/2020 00:42:12,-2.19,6.563 21/02/2020 00:42:24,-2.19,6.563 21/02/2020 00:42:36,-2.19,6.563 21/02/2020 00:42:48,-2.26,6.563 21/02/2020 00:43:00,-2.19,6.563 21/02/2020 00:43:12,-2.19,6.563 21/02/2020 00:43:24,-2.19,6.563 21/02/2020 00:43:36,-2.19,6.563 21/02/2020 00:43:48,-2.19,6.563 21/02/2020 00:44:00,-2.19,6.563 21/02/2020 00:44:12,-2.19,6.563 21/02/2020 00:44:24,-2.19,6.563 21/02/2020 00:44:36,-2.19,6.563 21/02/2020 00:44:48,-2.19,6.563 21/02/2020 00:45:00,-2.19,6.563 21/02/2020 00:45:12,-2.19,6.563 21/02/2020 00:45:24,-2.19,6.563 21/02/2020 00:45:36,-2.19,6.563 21/02/2020 00:45:48,-2.19,6.563 21/02/2020 00:46:00,-2.19,6.563 21/02/2020 00:46:12,-2.19,6.563 21/02/2020 00:46:24,-2.19,6.578 21/02/2020 00:46:36,-2.19,6.563 21/02/2020 00:46:48,-2.19,6.563 21/02/2020 00:47:00,-2.19,6.563 21/02/2020 00:47:12,-2.19,6.563 21/02/2020 00:47:24,-2.19,6.563 21/02/2020 00:47:36,-2.19,6.563 21/02/2020 00:47:48,-2.19,6.563 21/02/2020 00:48:00,-2.26,6.563 21/02/2020 00:48:12,-2.19,6.563 21/02/2020 00:48:24,-2.26,6.563 21/02/2020 00:48:36,-2.19,6.563 21/02/2020 00:48:48,-2.19,6.563 21/02/2020 00:49:00,-2.19,6.563 21/02/2020 00:49:12,-2.19,6.563 21/02/2020 00:49:24,-2.19,6.563 21/02/2020 00:49:36,-2.19,6.563 21/02/2020 00:49:48,-2.19,6.563 21/02/2020 00:50:00,-2.19,6.563 21/02/2020 00:50:12,-2.19,6.563 21/02/2020 00:50:24,-2.19,6.563 21/02/2020 00:50:36,-2.19,6.563 21/02/2020 00:50:48,-2.19,6.563 21/02/2020 00:51:00,-2.19,6.563 21/02/2020 00:51:12,-2.19,6.563 21/02/2020 00:51:24,-2.19,6.563 21/02/2020 00:51:36,-2.19,6.563 21/02/2020 00:51:48,-2.19,6.563 21/02/2020 00:52:00,-2.19,6.563 21/02/2020 00:52:12,-2.19,6.563 21/02/2020 00:52:24,-2.19,6.563 21/02/2020 00:52:36,-2.19,6.563 21/02/2020 00:52:48,-2.19,6.563 21/02/2020 00:53:00,-2.19,6.563 21/02/2020 00:53:12,-2.19,6.563 21/02/2020 00:53:24,-2.19,6.563 21/02/2020 00:53:36,-2.19,6.563 21/02/2020 00:53:48,-2.19,6.563 21/02/2020 00:54:00,-2.26,6.563 21/02/2020 00:54:12,-2.19,6.563 21/02/2020 00:54:24,-2.19,6.563 21/02/2020 00:54:36,-2.19,6.563 21/02/2020 00:54:48,-2.19,6.563 21/02/2020 00:55:00,-2.19,6.563 21/02/2020 00:55:12,-2.19,6.563 21/02/2020 00:55:24,-2.19,6.563 21/02/2020 00:55:36,-2.19,6.563 21/02/2020 00:55:48,-2.19,6.563 21/02/2020 00:56:00,-2.19,6.563 21/02/2020 00:56:12,-2.19,6.563 21/02/2020 00:56:24,-2.26,6.563 21/02/2020 00:56:36,-2.19,6.563 21/02/2020 00:56:48,-2.19,6.563 21/02/2020 00:57:00,-2.26,6.563 21/02/2020 00:57:12,-2.19,6.563 21/02/2020 00:57:24,-2.26,6.563 21/02/2020 00:57:36,-2.19,6.563 21/02/2020 00:57:48,-2.26,6.563 21/02/2020 00:58:00,-2.26,6.563 21/02/2020 00:58:12,-2.19,6.563 21/02/2020 00:58:24,-2.19,6.563 21/02/2020 00:58:36,-2.19,6.563 21/02/2020 00:58:48,-2.19,6.563 21/02/2020 00:59:00,-2.19,6.563 21/02/2020 00:59:12,-2.19,6.563 21/02/2020 00:59:24,-2.19,6.563 21/02/2020 00:59:36,-2.19,6.563 21/02/2020 00:59:48,-2.19,6.563 21/02/2020 01:00:00,-2.26,6.563 21/02/2020 01:00:12,-2.19,6.563 21/02/2020 01:00:24,-2.19,6.563 21/02/2020 01:00:36,-2.19,6.563 21/02/2020 01:00:48,-2.19,6.563 21/02/2020 01:01:00,-2.19,6.563 21/02/2020 01:01:12,-2.19,6.563 21/02/2020 01:01:24,-2.19,6.563 21/02/2020 01:01:36,-2.19,6.563 21/02/2020 01:01:48,-2.19,6.563 21/02/2020 01:02:00,-2.19,6.563 21/02/2020 01:02:12,-2.26,6.563 21/02/2020 01:02:24,-2.19,6.563 21/02/2020 01:02:36,-2.19,6.563 21/02/2020 01:02:48,-2.19,6.563 21/02/2020 01:03:00,-2.19,6.563 21/02/2020 01:03:12,-2.26,6.563 21/02/2020 01:03:24,-2.19,6.563 21/02/2020 01:03:36,-2.32,6.563 21/02/2020 01:03:48,-2.26,6.563 21/02/2020 01:04:00,-2.19,6.563 21/02/2020 01:04:12,-2.19,6.563 21/02/2020 01:04:24,-2.26,6.563 21/02/2020 01:04:36,-2.19,6.563 21/02/2020 01:04:48,-2.19,6.563 21/02/2020 01:05:00,-2.19,6.563 21/02/2020 01:05:12,-2.19,6.563 21/02/2020 01:05:24,-2.19,6.563 21/02/2020 01:05:36,-2.19,6.563 21/02/2020 01:05:48,-2.19,6.563 21/02/2020 01:06:00,-2.26,6.563 21/02/2020 01:06:12,-2.19,6.563 21/02/2020 01:06:24,-2.19,6.563 21/02/2020 01:06:36,-2.19,6.563 21/02/2020 01:06:48,-2.19,6.563 21/02/2020 01:07:00,-2.19,6.563 21/02/2020 01:07:12,-2.19,6.563 21/02/2020 01:07:24,-2.19,6.563 21/02/2020 01:07:36,-2.19,6.563 21/02/2020 01:07:48,-2.19,6.563 21/02/2020 01:08:00,-2.19,6.563 21/02/2020 01:08:12,-2.19,6.563 21/02/2020 01:08:24,-2.19,6.563 21/02/2020 01:08:36,-2.19,6.563 21/02/2020 01:08:48,-2.19,6.563 21/02/2020 01:09:00,-2.19,6.563 21/02/2020 01:09:12,-2.19,6.563 21/02/2020 01:09:24,-2.19,6.563 21/02/2020 01:09:36,-2.19,6.563 21/02/2020 01:09:48,-2.19,6.563 21/02/2020 01:10:00,-2.19,6.563 21/02/2020 01:10:12,-2.26,6.563 21/02/2020 01:10:24,-2.26,6.563 21/02/2020 01:10:36,-2.26,6.563 21/02/2020 01:10:48,-2.26,6.563 21/02/2020 01:11:00,-2.19,6.563 21/02/2020 01:11:12,-2.19,6.563 21/02/2020 01:11:24,-2.26,6.563 21/02/2020 01:11:36,-2.19,6.563 21/02/2020 01:11:48,-2.26,6.563 21/02/2020 01:12:00,-2.19,6.563 21/02/2020 01:12:12,-2.19,6.563 21/02/2020 01:12:24,-2.26,6.563 21/02/2020 01:12:36,-2.19,6.563 21/02/2020 01:12:48,-2.19,6.563 21/02/2020 01:13:00,-2.19,6.563 21/02/2020 01:13:12,-2.19,6.563 21/02/2020 01:13:24,-2.19,6.563 21/02/2020 01:13:36,-2.19,6.563 21/02/2020 01:13:48,-2.19,6.563 21/02/2020 01:14:00,-2.19,6.563 21/02/2020 01:14:12,-2.26,6.563 21/02/2020 01:14:24,-2.19,6.563 21/02/2020 01:14:36,-2.26,6.563 21/02/2020 01:14:48,-2.19,6.563 21/02/2020 01:15:00,-2.19,6.563 21/02/2020 01:15:12,-2.19,6.563 21/02/2020 01:15:24,-2.19,6.563 21/02/2020 01:15:36,-2.19,6.563 21/02/2020 01:15:48,-2.26,6.563 21/02/2020 01:16:00,-2.19,6.563 21/02/2020 01:16:12,-2.19,6.563 21/02/2020 01:16:24,-2.19,6.563 21/02/2020 01:16:36,-2.19,6.563 21/02/2020 01:16:48,-2.19,6.563 21/02/2020 01:17:00,-2.19,6.563 21/02/2020 01:17:12,-2.19,6.563 21/02/2020 01:17:24,-2.19,6.563 21/02/2020 01:17:36,-2.19,6.563 21/02/2020 01:17:48,-2.19,6.563 21/02/2020 01:18:00,-2.19,6.563 21/02/2020 01:18:12,-2.26,6.563 21/02/2020 01:18:24,-2.26,6.563 21/02/2020 01:18:36,-2.19,6.563 21/02/2020 01:18:48,-2.19,6.563 21/02/2020 01:19:00,-2.26,6.563 21/02/2020 01:19:12,-2.19,6.563 21/02/2020 01:19:24,-2.26,6.563 21/02/2020 01:19:36,-2.19,6.563 21/02/2020 01:19:48,-2.26,6.563 21/02/2020 01:20:00,-2.19,6.563 21/02/2020 01:20:12,-2.19,6.563 21/02/2020 01:20:24,-2.19,6.563 21/02/2020 01:20:36,-2.19,6.563 21/02/2020 01:20:48,-2.19,6.563 21/02/2020 01:21:00,-2.19,6.563 21/02/2020 01:21:12,-2.19,6.563 21/02/2020 01:21:24,-2.19,6.563 21/02/2020 01:21:36,-2.19,6.563 21/02/2020 01:21:48,-2.19,6.563 21/02/2020 01:22:00,-2.19,6.563 21/02/2020 01:22:12,-2.19,6.563 21/02/2020 01:22:24,-2.19,6.563 21/02/2020 01:22:36,-2.26,6.563 21/02/2020 01:22:48,-2.19,6.563 21/02/2020 01:23:00,-2.19,6.563 21/02/2020 01:23:12,-2.19,6.563 21/02/2020 01:23:24,-2.19,6.563 21/02/2020 01:23:36,-2.19,6.563 21/02/2020 01:23:48,-2.19,6.563 21/02/2020 01:24:00,-2.19,6.563 21/02/2020 01:24:12,-2.26,6.563 21/02/2020 01:24:24,-2.19,6.563 21/02/2020 01:24:36,-2.26,6.563 21/02/2020 01:24:48,-2.19,6.563 21/02/2020 01:25:00,-2.19,6.563 21/02/2020 01:25:12,-2.19,6.563 21/02/2020 01:25:24,-2.19,6.563 21/02/2020 01:25:36,-2.19,6.563 21/02/2020 01:25:48,-2.19,6.563 21/02/2020 01:26:00,-2.19,6.563 21/02/2020 01:26:12,-2.19,6.563 21/02/2020 01:26:24,-2.19,6.563 21/02/2020 01:26:36,-2.19,6.563 21/02/2020 01:26:48,-2.19,6.563 21/02/2020 01:27:00,-2.19,6.563 21/02/2020 01:27:12,-2.19,6.563 21/02/2020 01:27:24,-2.19,6.563 21/02/2020 01:27:36,-2.19,6.563 21/02/2020 01:27:48,-2.19,6.563 21/02/2020 01:28:00,-2.19,6.563 21/02/2020 01:28:12,-2.19,6.563 21/02/2020 01:28:24,-2.26,6.563 21/02/2020 01:28:36,-2.19,6.563 21/02/2020 01:28:48,-2.19,6.563 21/02/2020 01:29:00,-2.26,6.563 21/02/2020 01:29:12,-2.19,6.563 21/02/2020 01:29:24,-2.19,6.563 21/02/2020 01:29:36,-2.19,6.563 21/02/2020 01:29:48,-2.19,6.563 21/02/2020 01:30:00,-2.26,6.563 21/02/2020 01:30:12,-2.19,6.563 21/02/2020 01:30:24,-2.19,6.563 21/02/2020 01:30:36,-2.19,6.563 21/02/2020 01:30:48,-2.26,6.563 21/02/2020 01:31:00,-2.19,6.563 21/02/2020 01:31:12,-2.19,6.563 21/02/2020 01:31:24,-2.26,6.563 21/02/2020 01:31:36,-2.19,6.563 21/02/2020 01:31:48,-2.19,6.563 21/02/2020 01:32:00,-2.19,6.563 21/02/2020 01:32:12,-2.19,6.563 21/02/2020 01:32:24,-2.26,6.563 21/02/2020 01:32:36,-2.19,6.563 21/02/2020 01:32:48,-2.19,6.563 21/02/2020 01:33:00,-2.19,6.563 21/02/2020 01:33:12,-2.26,6.563 21/02/2020 01:33:24,-2.19,6.563 21/02/2020 01:33:36,-2.19,6.563 21/02/2020 01:33:48,-2.19,6.563 21/02/2020 01:34:00,-2.19,6.563 21/02/2020 01:34:12,-2.19,6.563 21/02/2020 01:34:24,-2.19,6.563 21/02/2020 01:34:36,-2.19,6.563 21/02/2020 01:34:48,-2.26,6.563 21/02/2020 01:35:00,-2.19,6.563 21/02/2020 01:35:12,-2.19,6.563 21/02/2020 01:35:24,-2.19,6.563 21/02/2020 01:35:36,-2.19,6.563 21/02/2020 01:35:48,-2.19,6.563 21/02/2020 01:36:00,-2.19,6.563 21/02/2020 01:36:12,-2.19,6.563 21/02/2020 01:36:24,-2.19,6.563 21/02/2020 01:36:36,-2.19,6.563 21/02/2020 01:36:48,-2.19,6.563 21/02/2020 01:37:00,-2.19,6.563 21/02/2020 01:37:12,-2.19,6.563 21/02/2020 01:37:24,-2.19,6.563 21/02/2020 01:37:36,-2.19,6.563 21/02/2020 01:37:48,-2.26,6.563 21/02/2020 01:38:00,-2.19,6.563 21/02/2020 01:38:12,-2.26,6.563 21/02/2020 01:38:24,-2.19,6.563 21/02/2020 01:38:36,-2.19,6.563 21/02/2020 01:38:48,-2.26,6.563 21/02/2020 01:39:00,-2.19,6.563 21/02/2020 01:39:12,-2.19,6.563 21/02/2020 01:39:24,-2.26,6.563 21/02/2020 01:39:36,-2.19,6.563 21/02/2020 01:39:48,-2.19,6.563 21/02/2020 01:40:00,-2.26,6.563 21/02/2020 01:40:12,-2.19,6.563 21/02/2020 01:40:24,-2.19,6.563 21/02/2020 01:40:36,-2.19,6.563 21/02/2020 01:40:48,-2.26,6.563 21/02/2020 01:41:00,-2.19,6.563 21/02/2020 01:41:12,-2.19,6.563 21/02/2020 01:41:24,-2.19,6.563 21/02/2020 01:41:36,-2.19,6.563 21/02/2020 01:41:48,-2.19,6.563 21/02/2020 01:42:00,-2.26,6.563 21/02/2020 01:42:12,-2.19,6.563 21/02/2020 01:42:24,-2.26,6.563 21/02/2020 01:42:36,-2.19,6.563 21/02/2020 01:42:48,-2.19,6.563 21/02/2020 01:43:00,-2.19,6.563 21/02/2020 01:43:12,-2.19,6.563 21/02/2020 01:43:24,-2.26,6.563 21/02/2020 01:43:36,-2.26,6.563 21/02/2020 01:43:48,-2.19,6.563 21/02/2020 01:44:00,-2.19,6.563 21/02/2020 01:44:12,-2.19,6.563 21/02/2020 01:44:24,-2.19,6.563 21/02/2020 01:44:36,-2.19,6.563 21/02/2020 01:44:48,-2.19,6.563 21/02/2020 01:45:00,-2.19,6.563 21/02/2020 01:45:12,-2.19,6.563 21/02/2020 01:45:24,-2.19,6.563 21/02/2020 01:45:36,-2.26,6.563 21/02/2020 01:45:48,-2.19,6.563 21/02/2020 01:46:00,-2.19,6.563 21/02/2020 01:46:12,-2.26,6.563 21/02/2020 01:46:24,-2.26,6.563 21/02/2020 01:46:36,-2.19,6.563 21/02/2020 01:46:48,-2.19,6.563 21/02/2020 01:47:00,-2.26,6.563 21/02/2020 01:47:12,-2.19,6.563 21/02/2020 01:47:24,-2.19,6.563 21/02/2020 01:47:36,-2.19,6.563 21/02/2020 01:47:48,-2.26,6.563 21/02/2020 01:48:00,-2.26,6.563 21/02/2020 01:48:12,-2.19,6.563 21/02/2020 01:48:24,-2.19,6.563 21/02/2020 01:48:36,-2.19,6.563 21/02/2020 01:48:48,-2.26,6.563 21/02/2020 01:49:00,-2.19,6.563 21/02/2020 01:49:12,-2.26,6.563 21/02/2020 01:49:24,-2.19,6.563 21/02/2020 01:49:36,-2.19,6.563 21/02/2020 01:49:48,-2.19,6.563 21/02/2020 01:50:00,-2.19,6.563 21/02/2020 01:50:12,-2.19,6.563 21/02/2020 01:50:24,-2.26,6.563 21/02/2020 01:50:36,-2.19,6.563 21/02/2020 01:50:48,-2.26,6.563 21/02/2020 01:51:00,-2.19,6.563 21/02/2020 01:51:12,-2.26,6.563 21/02/2020 01:51:24,-2.26,6.563 21/02/2020 01:51:36,-2.26,6.563 21/02/2020 01:51:48,-2.19,6.563 21/02/2020 01:52:00,-2.19,6.563 21/02/2020 01:52:12,-2.19,6.563 21/02/2020 01:52:24,-2.19,6.563 21/02/2020 01:52:36,-2.19,6.563 21/02/2020 01:52:48,-2.19,6.563 21/02/2020 01:53:00,-2.19,6.563 21/02/2020 01:53:12,-2.26,6.563 21/02/2020 01:53:24,-2.26,6.563 21/02/2020 01:53:36,-2.26,6.563 21/02/2020 01:53:48,-2.19,6.563 21/02/2020 01:54:00,-2.19,6.563 21/02/2020 01:54:12,-2.19,6.563 21/02/2020 01:54:24,-2.19,6.563 21/02/2020 01:54:36,-2.26,6.563 21/02/2020 01:54:48,-2.19,6.563 21/02/2020 01:55:00,-2.19,6.563 21/02/2020 01:55:12,-2.19,6.563 21/02/2020 01:55:24,-2.19,6.563 21/02/2020 01:55:36,-2.19,6.563 21/02/2020 01:55:48,-2.26,6.563 21/02/2020 01:56:00,-2.19,6.563 21/02/2020 01:56:12,-2.26,6.563 21/02/2020 01:56:24,-2.19,6.563 21/02/2020 01:56:36,-2.19,6.563 21/02/2020 01:56:48,-2.26,6.563 21/02/2020 01:57:00,-2.26,6.563 21/02/2020 01:57:12,-2.26,6.563 21/02/2020 01:57:24,-2.19,6.563 21/02/2020 01:57:36,-2.19,6.563 21/02/2020 01:57:48,-2.19,6.563 21/02/2020 01:58:00,-2.19,6.563 21/02/2020 01:58:12,-2.19,6.563 21/02/2020 01:58:24,-2.19,6.563 21/02/2020 01:58:36,-2.19,6.563 21/02/2020 01:58:48,-2.19,6.563 21/02/2020 01:59:00,-2.26,6.563 21/02/2020 01:59:12,-2.19,6.563 21/02/2020 01:59:24,-2.19,6.563 21/02/2020 01:59:36,-2.19,6.563 21/02/2020 01:59:48,-2.19,6.563 21/02/2020 02:00:00,-2.19,6.563 21/02/2020 02:00:12,-2.19,6.563 21/02/2020 02:00:24,-2.26,6.563 21/02/2020 02:00:36,-2.19,6.563 21/02/2020 02:00:48,-2.19,6.563 21/02/2020 02:01:00,-2.19,6.563 21/02/2020 02:01:12,-2.19,6.563 21/02/2020 02:01:24,-2.19,6.563 21/02/2020 02:01:36,-2.19,6.563 21/02/2020 02:01:48,-2.19,6.563 21/02/2020 02:02:00,-2.19,6.563 21/02/2020 02:02:12,-2.19,6.563 21/02/2020 02:02:24,-2.19,6.563 21/02/2020 02:02:36,-2.19,6.563 21/02/2020 02:02:48,-2.19,6.563 21/02/2020 02:03:00,-2.19,6.563 21/02/2020 02:03:12,-2.19,6.563 21/02/2020 02:03:24,-2.19,6.563 21/02/2020 02:03:36,-2.19,6.563 21/02/2020 02:03:48,-2.19,6.563 21/02/2020 02:04:00,-2.19,6.563 21/02/2020 02:04:12,-2.26,6.563 21/02/2020 02:04:24,-2.19,6.563 21/02/2020 02:04:36,-2.19,6.563 21/02/2020 02:04:48,-2.26,6.563 21/02/2020 02:05:00,-2.19,6.563 21/02/2020 02:05:12,-2.26,6.563 21/02/2020 02:05:24,-2.19,6.563 21/02/2020 02:05:36,-2.19,6.563 21/02/2020 02:05:48,-2.19,6.563 21/02/2020 02:06:00,-2.26,6.563 21/02/2020 02:06:12,-2.26,6.563 21/02/2020 02:06:24,-2.26,6.563 21/02/2020 02:06:36,-2.19,6.563 21/02/2020 02:06:48,-2.19,6.563 21/02/2020 02:07:00,-2.19,6.563 21/02/2020 02:07:12,-2.19,6.563 21/02/2020 02:07:24,-2.19,6.563 21/02/2020 02:07:36,-2.19,6.563 21/02/2020 02:07:48,-2.19,6.563 21/02/2020 02:08:00,-2.19,6.563 21/02/2020 02:08:12,-2.19,6.563 21/02/2020 02:08:24,-2.19,6.563 21/02/2020 02:08:36,-2.19,6.563 21/02/2020 02:08:48,-2.26,6.563 21/02/2020 02:09:00,-2.19,6.563 21/02/2020 02:09:12,-2.26,6.563 21/02/2020 02:09:24,-2.19,6.563 21/02/2020 02:09:36,-2.19,6.563 21/02/2020 02:09:48,-2.26,6.563 21/02/2020 02:10:00,-2.19,6.563 21/02/2020 02:10:12,-2.19,6.563 21/02/2020 02:10:24,-2.26,6.563 21/02/2020 02:10:36,-2.19,6.563 21/02/2020 02:10:48,-2.19,6.563 21/02/2020 02:11:00,-2.19,6.563 21/02/2020 02:11:12,-2.19,6.563 21/02/2020 02:11:24,-2.26,6.563 21/02/2020 02:11:36,-2.19,6.563 21/02/2020 02:11:48,-2.19,6.563 21/02/2020 02:12:00,-2.26,6.563 21/02/2020 02:12:12,-2.19,6.563 21/02/2020 02:12:24,-2.26,6.563 21/02/2020 02:12:36,-2.19,6.563 21/02/2020 02:12:48,-2.19,6.563 21/02/2020 02:13:00,-2.19,6.563 21/02/2020 02:13:12,-2.19,6.563 21/02/2020 02:13:24,-2.19,6.563 21/02/2020 02:13:36,-2.19,6.563 21/02/2020 02:13:48,-2.19,6.563 21/02/2020 02:14:00,-2.19,6.563 21/02/2020 02:14:12,-2.19,6.563 21/02/2020 02:14:24,-2.19,6.563 21/02/2020 02:14:36,-2.19,6.563 21/02/2020 02:14:48,-2.26,6.563 21/02/2020 02:15:00,-2.19,6.563 21/02/2020 02:15:12,-2.19,6.563 21/02/2020 02:15:24,-2.26,6.563 21/02/2020 02:15:36,-2.26,6.563 21/02/2020 02:15:48,-2.19,6.563 21/02/2020 02:16:00,-2.19,6.563 21/02/2020 02:16:12,-2.19,6.563 21/02/2020 02:16:24,-2.19,6.563 21/02/2020 02:16:36,-2.26,6.563 21/02/2020 02:16:48,-2.19,6.563 21/02/2020 02:17:00,-2.19,6.563 21/02/2020 02:17:12,-2.19,6.563 21/02/2020 02:17:24,-2.19,6.563 21/02/2020 02:17:36,-2.19,6.563 21/02/2020 02:17:48,-2.19,6.563 21/02/2020 02:18:00,-2.26,6.563 21/02/2020 02:18:12,-2.26,6.563 21/02/2020 02:18:24,-2.26,6.563 21/02/2020 02:18:36,-2.19,6.563 21/02/2020 02:18:48,-2.19,6.563 21/02/2020 02:19:00,-2.19,6.563 21/02/2020 02:19:12,-2.19,6.563 21/02/2020 02:19:24,-2.19,6.563 21/02/2020 02:19:36,-2.19,6.563 21/02/2020 02:19:48,-2.19,6.563 21/02/2020 02:20:00,-2.19,6.563 21/02/2020 02:20:12,-2.19,6.563 21/02/2020 02:20:24,-2.19,6.563 21/02/2020 02:20:36,-2.19,6.563 21/02/2020 02:20:48,-2.19,6.563 21/02/2020 02:21:00,-2.19,6.563 21/02/2020 02:21:12,-2.19,6.563 21/02/2020 02:21:24,-2.26,6.563 21/02/2020 02:21:36,-2.26,6.563 21/02/2020 02:21:48,-2.19,6.563 21/02/2020 02:22:00,-2.19,6.563 21/02/2020 02:22:12,-2.26,6.563 21/02/2020 02:22:24,-2.26,6.563 21/02/2020 02:22:36,-2.19,6.563 21/02/2020 02:22:48,-2.19,6.563 21/02/2020 02:23:00,-2.19,6.563 21/02/2020 02:23:12,-2.19,6.563 21/02/2020 02:23:24,-2.19,6.563 21/02/2020 02:23:36,-2.19,6.563 21/02/2020 02:23:48,-2.26,6.563 21/02/2020 02:24:00,-2.19,6.563 21/02/2020 02:24:12,-2.26,6.563 21/02/2020 02:24:24,-2.26,6.563 21/02/2020 02:24:36,-2.19,6.563 21/02/2020 02:24:48,-2.19,6.563 21/02/2020 02:25:00,-2.19,6.563 21/02/2020 02:25:12,-2.19,6.563 21/02/2020 02:25:24,-2.19,6.563 21/02/2020 02:25:36,-2.19,6.563 21/02/2020 02:25:48,-2.19,6.563 21/02/2020 02:26:00,-2.26,6.563 21/02/2020 02:26:12,-2.26,6.563 21/02/2020 02:26:24,-2.19,6.563 21/02/2020 02:26:36,-2.19,6.563 21/02/2020 02:26:48,-2.19,6.563 21/02/2020 02:27:00,-2.19,6.563 21/02/2020 02:27:12,-2.19,6.563 21/02/2020 02:27:24,-2.26,6.563 21/02/2020 02:27:36,-2.19,6.563 21/02/2020 02:27:48,-2.19,6.563 21/02/2020 02:28:00,-2.19,6.563 21/02/2020 02:28:12,-2.26,6.563 21/02/2020 02:28:24,-2.19,6.563 21/02/2020 02:28:36,-2.19,6.563 21/02/2020 02:28:48,-2.19,6.563 21/02/2020 02:29:00,-2.19,6.563 21/02/2020 02:29:12,-2.19,6.563 21/02/2020 02:29:24,-2.26,6.563 21/02/2020 02:29:36,-2.26,6.563 21/02/2020 02:29:48,-2.26,6.563 21/02/2020 02:30:00,-2.19,6.563 21/02/2020 02:30:12,-2.19,6.563 21/02/2020 02:30:24,-2.19,6.563 21/02/2020 02:30:36,-2.19,6.563 21/02/2020 02:30:48,-2.19,6.563 21/02/2020 02:31:00,-2.19,6.563 21/02/2020 02:31:12,-2.19,6.563 21/02/2020 02:31:24,-2.19,6.563 21/02/2020 02:31:36,-2.19,6.563 21/02/2020 02:31:48,-2.19,6.563 21/02/2020 02:32:00,-2.19,6.563 21/02/2020 02:32:12,-2.19,6.563 21/02/2020 02:32:24,-2.26,6.563 21/02/2020 02:32:36,-2.19,6.563 21/02/2020 02:32:48,-2.19,6.563 21/02/2020 02:33:00,-2.26,6.563 21/02/2020 02:33:12,-2.19,6.563 21/02/2020 02:33:24,-2.19,6.563 21/02/2020 02:33:36,-2.19,6.563 21/02/2020 02:33:48,-2.19,6.563 21/02/2020 02:34:00,-2.26,6.563 21/02/2020 02:34:12,-2.19,6.563 21/02/2020 02:34:24,-2.19,6.563 21/02/2020 02:34:36,-2.19,6.563 21/02/2020 02:34:48,-2.19,6.563 21/02/2020 02:35:00,-2.26,6.563 21/02/2020 02:35:12,-2.19,6.563 21/02/2020 02:35:24,-2.26,6.563 21/02/2020 02:35:36,-2.26,6.563 21/02/2020 02:35:48,-2.19,6.563 21/02/2020 02:36:00,-2.19,6.563 21/02/2020 02:36:12,-2.19,6.563 21/02/2020 02:36:24,-2.19,6.563 21/02/2020 02:36:36,-2.19,6.563 21/02/2020 02:36:48,-2.19,6.563 21/02/2020 02:37:00,-2.26,6.563 21/02/2020 02:37:12,-2.19,6.563 21/02/2020 02:37:24,-2.26,6.563 21/02/2020 02:37:36,-2.26,6.563 21/02/2020 02:37:48,-2.26,6.563 21/02/2020 02:38:00,-2.26,6.563 21/02/2020 02:38:12,-2.19,6.563 21/02/2020 02:38:24,-2.26,6.563 21/02/2020 02:38:36,-2.19,6.563 21/02/2020 02:38:48,-2.26,6.563 21/02/2020 02:39:00,-2.26,6.563 21/02/2020 02:39:12,-2.19,6.563 21/02/2020 02:39:24,-2.19,6.563 21/02/2020 02:39:36,-2.26,6.563 21/02/2020 02:39:48,-2.26,6.563 21/02/2020 02:40:00,-2.26,6.563 21/02/2020 02:40:12,-2.19,6.563 21/02/2020 02:40:24,-2.26,6.563 21/02/2020 02:40:36,-2.19,6.563 21/02/2020 02:40:48,-2.19,6.563 21/02/2020 02:41:00,-2.19,6.563 21/02/2020 02:41:12,-2.19,6.563 21/02/2020 02:41:24,-2.19,6.563 21/02/2020 02:41:36,-2.26,6.563 21/02/2020 02:41:48,-2.26,6.563 21/02/2020 02:42:00,-2.26,6.563 21/02/2020 02:42:12,-2.19,6.563 21/02/2020 02:42:24,-2.19,6.563 21/02/2020 02:42:36,-2.26,6.563 21/02/2020 02:42:48,-2.19,6.563 21/02/2020 02:43:00,-2.26,6.563 21/02/2020 02:43:12,-2.19,6.563 21/02/2020 02:43:24,-2.19,6.563 21/02/2020 02:43:36,-2.19,6.563 21/02/2020 02:43:48,-2.19,6.563 21/02/2020 02:44:00,-2.26,6.563 21/02/2020 02:44:12,-2.26,6.563 21/02/2020 02:44:24,-2.26,6.563 21/02/2020 02:44:36,-2.26,6.563 21/02/2020 02:44:48,-2.19,6.563 21/02/2020 02:45:00,-2.19,6.563 21/02/2020 02:45:12,-2.19,6.563 21/02/2020 02:45:24,-2.19,6.563 21/02/2020 02:45:36,-2.19,6.563 21/02/2020 02:45:48,-2.19,6.563 21/02/2020 02:46:00,-2.19,6.563 21/02/2020 02:46:12,-2.19,6.563 21/02/2020 02:46:24,-2.19,6.563 21/02/2020 02:46:36,-2.26,6.563 21/02/2020 02:46:48,-2.19,6.563 21/02/2020 02:47:00,-2.19,6.563 21/02/2020 02:47:12,-2.26,6.563 21/02/2020 02:47:24,-2.19,6.563 21/02/2020 02:47:36,-2.19,6.563 21/02/2020 02:47:48,-2.19,6.563 21/02/2020 02:48:00,-2.19,6.563 21/02/2020 02:48:12,-2.19,6.563 21/02/2020 02:48:24,-2.19,6.563 21/02/2020 02:48:36,-2.26,6.563 21/02/2020 02:48:48,-2.19,6.563 21/02/2020 02:49:00,-2.19,6.563 21/02/2020 02:49:12,-2.19,6.563 21/02/2020 02:49:24,-2.19,6.563 21/02/2020 02:49:36,-2.19,6.563 21/02/2020 02:49:48,-2.19,6.563 21/02/2020 02:50:00,-2.19,6.563 21/02/2020 02:50:12,-2.19,6.563 21/02/2020 02:50:24,-2.19,6.563 21/02/2020 02:50:36,-2.26,6.563 21/02/2020 02:50:48,-2.19,6.563 21/02/2020 02:51:00,-2.19,6.563 21/02/2020 02:51:12,-2.26,6.563 21/02/2020 02:51:24,-2.26,6.563 21/02/2020 02:51:36,-2.26,6.563 21/02/2020 02:51:48,-2.19,6.563 21/02/2020 02:52:00,-2.19,6.563 21/02/2020 02:52:12,-2.26,6.563 21/02/2020 02:52:24,-2.19,6.563 21/02/2020 02:52:36,-2.19,6.563 21/02/2020 02:52:48,-2.19,6.563 21/02/2020 02:53:00,-2.19,6.563 21/02/2020 02:53:12,-2.19,6.563 21/02/2020 02:53:24,-2.19,6.563 21/02/2020 02:53:36,-2.26,6.563 21/02/2020 02:53:48,-2.26,6.563 21/02/2020 02:54:00,-2.19,6.563 21/02/2020 02:54:12,-2.26,6.563 21/02/2020 02:54:24,-2.19,6.563 21/02/2020 02:54:36,-2.19,6.563 21/02/2020 02:54:48,-2.19,6.563 21/02/2020 02:55:00,-2.19,6.563 21/02/2020 02:55:12,-2.26,6.563 21/02/2020 02:55:24,-2.19,6.563 21/02/2020 02:55:36,-2.26,6.563 21/02/2020 02:55:48,-2.19,6.563 21/02/2020 02:56:00,-2.26,6.563 21/02/2020 02:56:12,-2.19,6.563 21/02/2020 02:56:24,-2.19,6.563 21/02/2020 02:56:36,-2.26,6.563 21/02/2020 02:56:48,-2.26,6.563 21/02/2020 02:57:00,-2.26,6.563 21/02/2020 02:57:12,-2.19,6.563 21/02/2020 02:57:24,-2.26,6.563 21/02/2020 02:57:36,-2.19,6.563 21/02/2020 02:57:48,-2.19,6.563 21/02/2020 02:58:00,-2.19,6.563 21/02/2020 02:58:12,-2.26,6.563 21/02/2020 02:58:24,-2.19,6.563 21/02/2020 02:58:36,-2.19,6.563 21/02/2020 02:58:48,-2.19,6.563 21/02/2020 02:59:00,-2.19,6.563 21/02/2020 02:59:12,-2.26,6.563 21/02/2020 02:59:24,-2.19,6.563 21/02/2020 02:59:36,-2.19,6.563 21/02/2020 02:59:48,-2.26,6.563 21/02/2020 03:00:00,-2.19,6.563 21/02/2020 03:00:12,-2.26,6.563 21/02/2020 03:00:24,-2.26,6.563 21/02/2020 03:00:36,-2.19,6.563 21/02/2020 03:00:48,-2.19,6.563 21/02/2020 03:01:00,-2.19,6.563 21/02/2020 03:01:12,-2.26,6.563 21/02/2020 03:01:24,-2.19,6.563 21/02/2020 03:01:36,-2.19,6.563 21/02/2020 03:01:48,-2.26,6.563 21/02/2020 03:02:00,-2.19,6.563 21/02/2020 03:02:12,-2.19,6.563 21/02/2020 03:02:24,-2.26,6.563 21/02/2020 03:02:36,-2.26,6.563 21/02/2020 03:02:48,-2.26,6.563 21/02/2020 03:03:00,-2.26,6.563 21/02/2020 03:03:12,-2.19,6.563 21/02/2020 03:03:24,-2.26,6.531 21/02/2020 03:03:36,-2.26,6.531 21/02/2020 03:03:48,-2.13,6.484 21/02/2020 03:04:00,-2.26,6.516 21/02/2020 03:04:12,-2.26,6.516 21/02/2020 03:04:24,-2.26,6.531 21/02/2020 03:04:36,-2.26,6.531 21/02/2020 03:04:48,-2.26,6.516 21/02/2020 03:05:00,-2.19,6.453 21/02/2020 03:05:12,-2.13,6.422 21/02/2020 03:05:24,-2.13,6.469 21/02/2020 03:05:36,-2.26,6.578 21/02/2020 03:05:48,-2.19,6.922 21/02/2020 03:06:00,-2.26,7.563 21/02/2020 03:06:12,-2.19,8.453 21/02/2020 03:06:24,-2.19,9.422 21/02/2020 03:06:36,-2.32,10.391 21/02/2020 03:06:48,-2.26,11.109 21/02/2020 03:07:00,-2.32,11.922 21/02/2020 03:07:12,-2.38,12.734 21/02/2020 03:07:24,-2.57,13.531 21/02/2020 03:07:36,-2.51,14.250 21/02/2020 03:07:48,-2.57,14.953 21/02/2020 03:08:00,-2.63,15.547 21/02/2020 03:08:12,-2.57,16.078 21/02/2020 03:08:24,-2.69,16.625 21/02/2020 03:08:36,-2.63,17.078 21/02/2020 03:08:48,-2.69,17.516 21/02/2020 03:09:00,-2.63,17.922 21/02/2020 03:09:12,-2.57,18.266 21/02/2020 03:09:24,-2.69,18.563 21/02/2020 03:09:36,-3.01,18.781 21/02/2020 03:09:48,-2.69,18.531 21/02/2020 03:10:00,-2.63,18.844 21/02/2020 03:10:12,-2.57,19.188 21/02/2020 03:10:24,-2.76,19.500 21/02/2020 03:10:36,-3.07,19.672 21/02/2020 03:10:48,-2.63,18.703 21/02/2020 03:11:00,-2.63,18.641 21/02/2020 03:11:12,-2.94,18.688 21/02/2020 03:11:24,-2.51,18.094 21/02/2020 03:11:36,-2.51,18.156 21/02/2020 03:11:48,-2.38,18.391 21/02/2020 03:12:00,-2.63,18.641 21/02/2020 03:12:12,-2.57,18.906 21/02/2020 03:12:24,-2.57,19.188 21/02/2020 03:12:36,-2.51,19.438 21/02/2020 03:12:48,-2.63,19.734 21/02/2020 03:13:00,-2.63,20.016 21/02/2020 03:13:12,-2.63,20.281 21/02/2020 03:13:24,-2.69,19.641 21/02/2020 03:13:36,-2.63,19.656 21/02/2020 03:13:48,-2.63,18.453 21/02/2020 03:14:00,-2.57,17.688 21/02/2020 03:14:12,-2.57,17.563 21/02/2020 03:14:24,-2.57,17.578 21/02/2020 03:14:36,-2.57,17.703 21/02/2020 03:14:48,-2.57,17.922 21/02/2020 03:15:00,-2.51,17.859 21/02/2020 03:15:12,-2.38,18.156 21/02/2020 03:15:24,-2.63,18.516 21/02/2020 03:15:36,-2.57,18.859 21/02/2020 03:15:48,-2.51,19.188 21/02/2020 03:16:00,-2.38,19.484 21/02/2020 03:16:12,-2.63,19.766 21/02/2020 03:16:24,-2.57,19.984 21/02/2020 03:16:36,-2.57,20.188 21/02/2020 03:16:48,-2.51,20.391 21/02/2020 03:17:00,-2.63,20.609 21/02/2020 03:17:12,-2.57,20.797 21/02/2020 03:17:24,-2.57,20.969 21/02/2020 03:17:36,-2.51,21.141 21/02/2020 03:17:48,-2.51,21.297 21/02/2020 03:18:00,-2.51,21.453 21/02/2020 03:18:12,-2.63,21.578 21/02/2020 03:18:24,-2.63,21.688 21/02/2020 03:18:36,-2.63,21.766 21/02/2020 03:18:48,-2.57,21.828 21/02/2020 03:19:00,-2.57,21.875 21/02/2020 03:19:12,-2.57,21.938 21/02/2020 03:19:24,-2.57,22.000 21/02/2020 03:19:36,-2.57,22.047 21/02/2020 03:19:48,-2.57,22.063 21/02/2020 03:20:00,-2.57,22.109 21/02/2020 03:20:12,-2.57,22.125 21/02/2020 03:20:24,-2.51,22.203 21/02/2020 03:20:36,-2.57,22.219 21/02/2020 03:20:48,-2.57,22.219 21/02/2020 03:21:00,-2.51,22.234 21/02/2020 03:21:12,-2.57,22.266 21/02/2020 03:21:24,-2.51,22.266 21/02/2020 03:21:36,-2.51,22.266 21/02/2020 03:21:48,-2.51,22.266 21/02/2020 03:22:00,-2.51,22.234 21/02/2020 03:22:12,-2.76,21.781 21/02/2020 03:22:24,-2.51,21.063 21/02/2020 03:22:36,-2.51,20.938 21/02/2020 03:22:48,-2.51,20.938 21/02/2020 03:23:00,-2.51,21.016 21/02/2020 03:23:12,-2.51,21.125 21/02/2020 03:23:24,-2.51,21.281 21/02/2020 03:23:36,-2.38,21.406 21/02/2020 03:23:48,-2.63,21.516 21/02/2020 03:24:00,-2.63,21.672 21/02/2020 03:24:12,-2.57,21.781 21/02/2020 03:24:24,-2.57,21.906 21/02/2020 03:24:36,-2.57,22.000 21/02/2020 03:24:48,-2.57,22.109 21/02/2020 03:25:00,-2.57,22.203 21/02/2020 03:25:12,-2.51,22.266 21/02/2020 03:25:24,-2.51,22.313 21/02/2020 03:25:36,-2.51,22.375 21/02/2020 03:25:48,-2.51,22.438 21/02/2020 03:26:00,-2.51,22.453 21/02/2020 03:26:12,-2.38,22.484 21/02/2020 03:26:24,-2.57,22.531 21/02/2020 03:26:36,-2.57,22.594 21/02/2020 03:26:48,-2.57,22.656 21/02/2020 03:27:00,-2.57,22.750 21/02/2020 03:27:12,-2.51,22.750 21/02/2020 03:27:24,-2.57,22.688 21/02/2020 03:27:36,-2.57,22.641 21/02/2020 03:27:48,-2.57,22.609 21/02/2020 03:28:00,-2.57,22.609 21/02/2020 03:28:12,-2.57,22.609 21/02/2020 03:28:24,-2.57,22.609 21/02/2020 03:28:36,-2.57,22.641 21/02/2020 03:28:48,-2.57,22.656 21/02/2020 03:29:00,-2.57,22.656 21/02/2020 03:29:12,-2.51,22.656 21/02/2020 03:29:24,-2.51,22.656 21/02/2020 03:29:36,-2.57,22.688 21/02/2020 03:29:48,-2.57,22.703 21/02/2020 03:30:00,-2.94,22.531 21/02/2020 03:30:12,-2.63,20.547 21/02/2020 03:30:24,-2.51,20.125 21/02/2020 03:30:36,-2.57,20.078 21/02/2020 03:30:48,-2.57,20.219 21/02/2020 03:31:00,-2.51,20.359 21/02/2020 03:31:12,-2.63,20.547 21/02/2020 03:31:24,-2.57,20.719 21/02/2020 03:31:36,-2.57,20.859 21/02/2020 03:31:48,-2.51,21.016 21/02/2020 03:32:00,-2.38,21.172 21/02/2020 03:32:12,-2.38,21.281 21/02/2020 03:32:24,-2.38,21.406 21/02/2020 03:32:36,-2.63,21.547 21/02/2020 03:32:48,-2.63,21.625 21/02/2020 03:33:00,-2.57,21.219 21/02/2020 03:33:12,-2.57,20.938 21/02/2020 03:33:24,-2.57,20.844 21/02/2020 03:33:36,-2.57,20.859 21/02/2020 03:33:48,-2.57,20.938 21/02/2020 03:34:00,-2.57,21.016 21/02/2020 03:34:12,-2.51,21.078 21/02/2020 03:34:24,-2.51,21.172 21/02/2020 03:34:36,-2.51,21.297 21/02/2020 03:34:48,-2.51,21.406 21/02/2020 03:35:00,-2.38,21.469 21/02/2020 03:35:12,-2.63,21.547 21/02/2020 03:35:24,-2.63,21.609 21/02/2020 03:35:36,-2.63,21.672 21/02/2020 03:35:48,-2.63,21.672 21/02/2020 03:36:00,-2.57,21.781 21/02/2020 03:36:12,-2.57,21.875 21/02/2020 03:36:24,-2.57,21.953 21/02/2020 03:36:36,-2.57,22.016 21/02/2020 03:36:48,-2.57,22.047 21/02/2020 03:37:00,-2.57,22.063 21/02/2020 03:37:12,-2.57,22.094 21/02/2020 03:37:24,-2.57,22.109 21/02/2020 03:37:36,-2.57,22.156 21/02/2020 03:37:48,-2.57,22.156 21/02/2020 03:38:00,-2.57,22.125 21/02/2020 03:38:12,-2.51,22.125 21/02/2020 03:38:24,-2.57,22.172 21/02/2020 03:38:36,-2.51,22.203 21/02/2020 03:38:48,-2.57,22.219 21/02/2020 03:39:00,-2.57,22.219 21/02/2020 03:39:12,-2.57,22.172 21/02/2020 03:39:24,-2.57,22.156 21/02/2020 03:39:36,-2.57,22.125 21/02/2020 03:39:48,-2.57,22.094 21/02/2020 03:40:00,-2.57,22.063 21/02/2020 03:40:12,-2.57,22.016 21/02/2020 03:40:24,-2.57,21.953 21/02/2020 03:40:36,-2.57,21.875 21/02/2020 03:40:48,-2.57,21.844 21/02/2020 03:41:00,-2.63,21.828 21/02/2020 03:41:12,-2.63,21.828 21/02/2020 03:41:24,-2.63,21.766 21/02/2020 03:41:36,-2.63,21.719 21/02/2020 03:41:48,-2.63,21.672 21/02/2020 03:42:00,-2.63,21.625 21/02/2020 03:42:12,-2.63,21.609 21/02/2020 03:42:24,-2.63,21.609 21/02/2020 03:42:36,-2.63,21.609 21/02/2020 03:42:48,-2.69,21.563 21/02/2020 03:43:00,-2.63,21.516 21/02/2020 03:43:12,-2.76,21.500 21/02/2020 03:43:24,-2.57,20.328 21/02/2020 03:43:36,-2.57,20.078 21/02/2020 03:43:48,-2.69,19.719 21/02/2020 03:44:00,-2.51,19.453 21/02/2020 03:44:12,-2.51,19.484 21/02/2020 03:44:24,-2.69,19.609 21/02/2020 03:44:36,-2.63,19.734 21/02/2020 03:44:48,-2.57,19.906 21/02/2020 03:45:00,-2.57,20.109 21/02/2020 03:45:12,-2.57,20.297 21/02/2020 03:45:24,-2.69,20.500 21/02/2020 03:45:36,-3.13,19.531 21/02/2020 03:45:48,-2.51,18.328 21/02/2020 03:46:00,-3.01,17.719 21/02/2020 03:46:12,-2.38,16.313 21/02/2020 03:46:24,-2.32,16.406 21/02/2020 03:46:36,-2.51,16.813 21/02/2020 03:46:48,-2.51,17.234 21/02/2020 03:47:00,-2.57,17.641 21/02/2020 03:47:12,-2.51,18.000 21/02/2020 03:47:24,-2.63,18.266 21/02/2020 03:47:36,-2.38,18.391 21/02/2020 03:47:48,-2.57,18.703 21/02/2020 03:48:00,-2.57,19.047 21/02/2020 03:48:12,-2.51,19.328 21/02/2020 03:48:24,-2.63,19.609 21/02/2020 03:48:36,-2.63,19.844 21/02/2020 03:48:48,-2.63,20.063 21/02/2020 03:49:00,-2.57,20.234 21/02/2020 03:49:12,-2.57,20.406 21/02/2020 03:49:24,-2.69,20.563 21/02/2020 03:49:36,-2.63,20.688 21/02/2020 03:49:48,-2.63,20.500 21/02/2020 03:50:00,-2.63,20.625 21/02/2020 03:50:12,-2.63,20.828 21/02/2020 03:50:24,-2.57,21.016 21/02/2020 03:50:36,-2.57,21.141 21/02/2020 03:50:48,-2.57,21.281 21/02/2020 03:51:00,-2.57,21.359 21/02/2020 03:51:12,-2.51,21.438 21/02/2020 03:51:24,-2.69,21.516 21/02/2020 03:51:36,-2.69,21.563 21/02/2020 03:51:48,-2.69,21.609 21/02/2020 03:52:00,-2.69,21.656 21/02/2020 03:52:12,-2.63,21.719 21/02/2020 03:52:24,-2.63,21.766 21/02/2020 03:52:36,-2.69,21.766 21/02/2020 03:52:48,-2.63,21.766 21/02/2020 03:53:00,-2.63,21.781 21/02/2020 03:53:12,-2.63,21.766 21/02/2020 03:53:24,-2.63,21.766 21/02/2020 03:53:36,-2.63,21.781 21/02/2020 03:53:48,-2.63,21.797 21/02/2020 03:54:00,-2.63,21.781 21/02/2020 03:54:12,-2.63,21.781 21/02/2020 03:54:24,-2.63,21.766 21/02/2020 03:54:36,-2.63,21.672 21/02/2020 03:54:48,-2.63,21.625 21/02/2020 03:55:00,-2.63,21.578 21/02/2020 03:55:12,-2.63,21.609 21/02/2020 03:55:24,-2.76,21.625 21/02/2020 03:55:36,-2.69,20.609 21/02/2020 03:55:48,-2.69,20.516 21/02/2020 03:56:00,-2.63,20.641 21/02/2020 03:56:12,-2.63,20.781 21/02/2020 03:56:24,-2.63,20.938 21/02/2020 03:56:36,-2.57,21.031 21/02/2020 03:56:48,-2.57,21.188 21/02/2020 03:57:00,-2.57,21.297 21/02/2020 03:57:12,-2.57,21.359 21/02/2020 03:57:24,-2.51,21.438 21/02/2020 03:57:36,-2.69,21.547 21/02/2020 03:57:48,-2.63,21.656 21/02/2020 03:58:00,-2.69,21.734 21/02/2020 03:58:12,-2.63,21.781 21/02/2020 03:58:24,-2.63,21.781 21/02/2020 03:58:36,-2.63,21.828 21/02/2020 03:58:48,-2.63,21.875 21/02/2020 03:59:00,-2.63,21.906 21/02/2020 03:59:12,-2.63,21.906 21/02/2020 03:59:24,-2.63,21.906 21/02/2020 03:59:36,-2.63,21.891 21/02/2020 03:59:48,-2.63,21.844 21/02/2020 04:00:00,-2.63,21.781 21/02/2020 04:00:12,-2.63,21.734 21/02/2020 04:00:24,-2.69,21.719 21/02/2020 04:00:36,-2.69,21.656 21/02/2020 04:00:48,-2.63,20.625 21/02/2020 04:01:00,-2.63,20.516 21/02/2020 04:01:12,-2.63,20.609 21/02/2020 04:01:24,-2.63,20.719 21/02/2020 04:01:36,-2.63,20.844 21/02/2020 04:01:48,-2.57,20.953 21/02/2020 04:02:00,-2.57,21.031 21/02/2020 04:02:12,-2.57,21.109 21/02/2020 04:02:24,-2.69,21.078 21/02/2020 04:02:36,-2.57,20.188 21/02/2020 04:02:48,-2.69,19.906 21/02/2020 04:03:00,-3.26,17.766 21/02/2020 04:03:12,-2.63,15.891 21/02/2020 04:03:24,-2.32,15.469 21/02/2020 04:03:36,-2.26,15.484 21/02/2020 04:03:48,-2.51,15.766 21/02/2020 04:04:00,-2.38,16.156 21/02/2020 04:04:12,-2.57,16.531 21/02/2020 04:04:24,-2.57,16.938 21/02/2020 04:04:36,-2.51,17.328 21/02/2020 04:04:48,-2.57,17.688 21/02/2020 04:05:00,-2.57,18.031 21/02/2020 04:05:12,-2.51,18.359 21/02/2020 04:05:24,-2.63,18.688 21/02/2020 04:05:36,-2.63,19.016 21/02/2020 04:05:48,-2.57,19.313 21/02/2020 04:06:00,-2.69,19.547 21/02/2020 04:06:12,-2.69,19.781 21/02/2020 04:06:24,-2.63,20.016 21/02/2020 04:06:36,-2.63,20.219 21/02/2020 04:06:48,-2.63,20.391 21/02/2020 04:07:00,-2.69,20.563 21/02/2020 04:07:12,-2.63,20.750 21/02/2020 04:07:24,-2.63,20.938 21/02/2020 04:07:36,-2.57,21.125 21/02/2020 04:07:48,-2.57,21.281 21/02/2020 04:08:00,-2.57,21.391 21/02/2020 04:08:12,-2.57,21.469 21/02/2020 04:08:24,-2.76,21.563 21/02/2020 04:08:36,-2.69,21.625 21/02/2020 04:08:48,-2.69,21.719 21/02/2020 04:09:00,-2.69,21.766 21/02/2020 04:09:12,-2.69,21.828 21/02/2020 04:09:24,-2.63,21.938 21/02/2020 04:09:36,-2.63,22.000 21/02/2020 04:09:48,-2.63,22.016 21/02/2020 04:10:00,-2.63,22.047 21/02/2020 04:10:12,-2.63,22.094 21/02/2020 04:10:24,-2.63,22.109 21/02/2020 04:10:36,-2.63,22.156 21/02/2020 04:10:48,-2.63,22.172 21/02/2020 04:11:00,-2.63,22.203 21/02/2020 04:11:12,-2.57,22.203 21/02/2020 04:11:24,-2.63,22.172 21/02/2020 04:11:36,-2.63,22.109 21/02/2020 04:11:48,-2.63,22.000 21/02/2020 04:12:00,-2.63,21.891 21/02/2020 04:12:12,-2.69,21.719 21/02/2020 04:12:24,-2.69,21.578 21/02/2020 04:12:36,-2.51,21.469 21/02/2020 04:12:48,-2.57,21.453 21/02/2020 04:13:00,-2.57,21.391 21/02/2020 04:13:12,-2.57,21.328 21/02/2020 04:13:24,-2.57,21.219 21/02/2020 04:13:36,-2.57,21.125 21/02/2020 04:13:48,-2.69,20.500 21/02/2020 04:14:00,-2.51,20.406 21/02/2020 04:14:12,-2.57,20.469 21/02/2020 04:14:24,-2.69,20.547 21/02/2020 04:14:36,-2.63,20.672 21/02/2020 04:14:48,-2.82,20.828 21/02/2020 04:15:00,-2.69,18.781 21/02/2020 04:15:12,-2.51,18.281 21/02/2020 04:15:24,-2.51,18.234 21/02/2020 04:15:36,-2.51,18.391 21/02/2020 04:15:48,-2.63,18.563 21/02/2020 04:16:00,-2.63,18.781 21/02/2020 04:16:12,-2.63,18.969 21/02/2020 04:16:24,-2.57,19.156 21/02/2020 04:16:36,-2.57,19.375 21/02/2020 04:16:48,-2.69,19.563 21/02/2020 04:17:00,-2.94,19.438 21/02/2020 04:17:12,-2.63,18.047 21/02/2020 04:17:24,-2.69,17.422 21/02/2020 04:17:36,-2.69,16.594 21/02/2020 04:17:48,-2.51,16.250 21/02/2020 04:18:00,-2.51,16.297 21/02/2020 04:18:12,-2.63,16.516 21/02/2020 04:18:24,-2.57,16.813 21/02/2020 04:18:36,-2.57,17.125 21/02/2020 04:18:48,-2.51,17.422 21/02/2020 04:19:00,-2.63,17.719 21/02/2020 04:19:12,-2.57,18.000 21/02/2020 04:19:24,-2.51,18.266 21/02/2020 04:19:36,-2.69,18.563 21/02/2020 04:19:48,-2.63,18.859 21/02/2020 04:20:00,-2.63,19.141 21/02/2020 04:20:12,-2.57,19.422 21/02/2020 04:20:24,-2.76,19.656 21/02/2020 04:20:36,-2.76,19.875 21/02/2020 04:20:48,-2.69,20.047 21/02/2020 04:21:00,-2.69,20.188 21/02/2020 04:21:12,-2.63,20.344 21/02/2020 04:21:24,-2.76,20.500 21/02/2020 04:21:36,-2.76,20.609 21/02/2020 04:21:48,-2.76,20.672 21/02/2020 04:22:00,-2.69,20.719 21/02/2020 04:22:12,-2.69,20.781 21/02/2020 04:22:24,-2.69,20.844 21/02/2020 04:22:36,-2.69,20.828 21/02/2020 04:22:48,-2.69,20.797 21/02/2020 04:23:00,-2.69,20.797 21/02/2020 04:23:12,-2.69,20.719 21/02/2020 04:23:24,-2.69,20.609 21/02/2020 04:23:36,-2.76,20.625 21/02/2020 04:23:48,-2.76,20.609 21/02/2020 04:24:00,-2.76,20.609 21/02/2020 04:24:12,-2.76,20.625 21/02/2020 04:24:24,-2.94,20.078 21/02/2020 04:24:36,-2.76,19.078 21/02/2020 04:24:48,-2.51,18.359 21/02/2020 04:25:00,-2.57,18.438 21/02/2020 04:25:12,-2.69,18.609 21/02/2020 04:25:24,-2.63,18.844 21/02/2020 04:25:36,-2.63,19.047 21/02/2020 04:25:48,-2.57,19.250 21/02/2020 04:26:00,-2.63,19.078 21/02/2020 04:26:12,-2.57,19.141 21/02/2020 04:26:24,-2.51,19.391 21/02/2020 04:26:36,-2.69,19.656 21/02/2020 04:26:48,-2.63,19.875 21/02/2020 04:27:00,-2.63,20.078 21/02/2020 04:27:12,-2.63,20.266 21/02/2020 04:27:24,-2.57,20.359 21/02/2020 04:27:36,-2.57,20.438 21/02/2020 04:27:48,-2.69,20.500 21/02/2020 04:28:00,-2.69,20.547 21/02/2020 04:28:12,-2.69,20.609 21/02/2020 04:28:24,-2.69,20.719 21/02/2020 04:28:36,-2.63,20.781 21/02/2020 04:28:48,-2.63,20.859 21/02/2020 04:29:00,-2.63,20.969 21/02/2020 04:29:12,-2.63,21.063 21/02/2020 04:29:24,-2.63,21.125 21/02/2020 04:29:36,-2.63,21.172 21/02/2020 04:29:48,-2.57,21.188 21/02/2020 04:30:00,-2.57,21.234 21/02/2020 04:30:12,-2.57,21.250 21/02/2020 04:30:24,-2.57,21.250 21/02/2020 04:30:36,-2.57,21.250 21/02/2020 04:30:48,-2.57,21.328 21/02/2020 04:31:00,-2.57,21.297 21/02/2020 04:31:12,-2.57,21.188 21/02/2020 04:31:24,-2.63,21.125 21/02/2020 04:31:36,-2.57,21.031 21/02/2020 04:31:48,-2.63,21.000 21/02/2020 04:32:00,-2.63,20.969 21/02/2020 04:32:12,-2.63,20.953 21/02/2020 04:32:24,-2.63,20.938 21/02/2020 04:32:36,-2.63,20.953 21/02/2020 04:32:48,-2.63,20.969 21/02/2020 04:33:00,-2.63,21.000 21/02/2020 04:33:12,-2.63,21.000 21/02/2020 04:33:24,-2.63,21.016 21/02/2020 04:33:36,-2.63,21.031 21/02/2020 04:33:48,-2.63,21.031 21/02/2020 04:34:00,-2.57,21.031 21/02/2020 04:34:12,-2.57,21.109 21/02/2020 04:34:24,-2.57,21.172 21/02/2020 04:34:36,-2.57,21.219 21/02/2020 04:34:48,-2.57,21.281 21/02/2020 04:35:00,-2.57,21.297 21/02/2020 04:35:12,-3.57,19.906 21/02/2020 04:35:24,-2.69,17.250 21/02/2020 04:35:36,-2.51,16.281 21/02/2020 04:35:48,-2.51,16.000 21/02/2020 04:36:00,-2.51,16.078 21/02/2020 04:36:12,-2.51,16.359 21/02/2020 04:36:24,-2.63,16.703 21/02/2020 04:36:36,-2.57,17.078 21/02/2020 04:36:48,-2.51,17.422 21/02/2020 04:37:00,-2.63,17.797 21/02/2020 04:37:12,-2.57,18.125 21/02/2020 04:37:24,-2.69,18.500 21/02/2020 04:37:36,-2.63,18.797 21/02/2020 04:37:48,-2.57,19.109 21/02/2020 04:38:00,-2.57,19.453 21/02/2020 04:38:12,-2.69,19.734 21/02/2020 04:38:24,-2.63,19.984 21/02/2020 04:38:36,-2.63,20.188 21/02/2020 04:38:48,-2.63,20.344 21/02/2020 04:39:00,-2.76,20.500 21/02/2020 04:39:12,-2.69,20.672 21/02/2020 04:39:24,-2.69,20.797 21/02/2020 04:39:36,-2.69,20.953 21/02/2020 04:39:48,-2.63,21.063 21/02/2020 04:40:00,-2.63,21.172 21/02/2020 04:40:12,-2.57,21.281 21/02/2020 04:40:24,-2.63,21.391 21/02/2020 04:40:36,-2.57,21.469 21/02/2020 04:40:48,-2.76,21.563 21/02/2020 04:41:00,-2.76,21.656 21/02/2020 04:41:12,-2.69,21.688 21/02/2020 04:41:24,-2.69,21.734 21/02/2020 04:41:36,-2.69,21.781 21/02/2020 04:41:48,-2.69,21.781 21/02/2020 04:42:00,-2.69,21.781 21/02/2020 04:42:12,-2.69,21.781 21/02/2020 04:42:24,-2.69,21.766 21/02/2020 04:42:36,-2.69,21.766 21/02/2020 04:42:48,-2.69,21.781 21/02/2020 04:43:00,-2.69,21.828 21/02/2020 04:43:12,-2.69,21.797 21/02/2020 04:43:24,-2.69,21.781 21/02/2020 04:43:36,-2.69,21.719 21/02/2020 04:43:48,-2.76,21.688 21/02/2020 04:44:00,-2.69,21.688 21/02/2020 04:44:12,-2.76,21.688 21/02/2020 04:44:24,-2.76,21.656 21/02/2020 04:44:36,-2.76,21.578 21/02/2020 04:44:48,-2.76,21.500 21/02/2020 04:45:00,-2.57,21.438 21/02/2020 04:45:12,-2.57,21.391 21/02/2020 04:45:24,-2.57,21.391 21/02/2020 04:45:36,-2.57,21.359 21/02/2020 04:45:48,-2.57,21.391 21/02/2020 04:46:00,-2.57,21.359 21/02/2020 04:46:12,-2.57,21.344 21/02/2020 04:46:24,-2.57,21.328 21/02/2020 04:46:36,-2.57,21.328 21/02/2020 04:46:48,-2.57,21.359 21/02/2020 04:47:00,-2.57,21.391 21/02/2020 04:47:12,-2.57,21.391 21/02/2020 04:47:24,-2.57,21.359 21/02/2020 04:47:36,-2.63,21.219 21/02/2020 04:47:48,-2.69,21.031 21/02/2020 04:48:00,-2.69,20.891 21/02/2020 04:48:12,-2.69,20.688 21/02/2020 04:48:24,-2.76,20.500 21/02/2020 04:48:36,-2.63,20.344 21/02/2020 04:48:48,-2.63,20.234 21/02/2020 04:49:00,-2.69,20.188 21/02/2020 04:49:12,-2.69,20.016 21/02/2020 04:49:24,-2.76,19.828 21/02/2020 04:49:36,-2.76,19.672 21/02/2020 04:49:48,-2.63,19.031 21/02/2020 04:50:00,-2.63,19.078 21/02/2020 04:50:12,-2.63,19.219 21/02/2020 04:50:24,-2.57,19.375 21/02/2020 04:50:36,-2.76,19.563 21/02/2020 04:50:48,-2.69,19.781 21/02/2020 04:51:00,-2.69,19.984 21/02/2020 04:51:12,-2.63,20.172 21/02/2020 04:51:24,-2.63,20.344 21/02/2020 04:51:36,-2.82,19.953 21/02/2020 04:51:48,-2.57,19.391 21/02/2020 04:52:00,-2.57,19.422 21/02/2020 04:52:12,-2.76,19.547 21/02/2020 04:52:24,-2.76,19.719 21/02/2020 04:52:36,-2.69,19.906 21/02/2020 04:52:48,-2.69,20.078 21/02/2020 04:53:00,-2.69,19.703 21/02/2020 04:53:12,-2.69,19.734 21/02/2020 04:53:24,-2.69,19.906 21/02/2020 04:53:36,-2.63,20.078 21/02/2020 04:53:48,-2.57,20.266 21/02/2020 04:54:00,-2.57,20.406 21/02/2020 04:54:12,-2.69,20.547 21/02/2020 04:54:24,-2.69,20.688 21/02/2020 04:54:36,-2.63,20.844 21/02/2020 04:54:48,-2.63,21.000 21/02/2020 04:55:00,-2.63,21.125 21/02/2020 04:55:12,-2.63,21.219 21/02/2020 04:55:24,-2.76,20.734 21/02/2020 04:55:36,-2.76,19.188 21/02/2020 04:55:48,-2.76,18.563 21/02/2020 04:56:00,-2.69,18.563 21/02/2020 04:56:12,-2.69,18.750 21/02/2020 04:56:24,-2.63,18.938 21/02/2020 04:56:36,-2.63,19.188 21/02/2020 04:56:48,-2.57,19.422 21/02/2020 04:57:00,-2.76,19.547 21/02/2020 04:57:12,-2.76,19.219 21/02/2020 04:57:24,-2.69,18.625 21/02/2020 04:57:36,-2.69,18.625 21/02/2020 04:57:48,-2.76,18.641 21/02/2020 04:58:00,-2.57,18.234 21/02/2020 04:58:12,-2.51,18.359 21/02/2020 04:58:24,-2.69,18.609 21/02/2020 04:58:36,-2.63,18.813 21/02/2020 04:58:48,-2.63,19.047 21/02/2020 04:59:00,-2.63,19.281 21/02/2020 04:59:12,-2.76,19.531 21/02/2020 04:59:24,-2.69,19.734 21/02/2020 04:59:36,-2.69,19.938 21/02/2020 04:59:48,-2.63,20.078 21/02/2020 05:00:00,-2.63,20.281 21/02/2020 05:00:12,-2.63,20.453 21/02/2020 05:00:24,-2.69,20.672 21/02/2020 05:00:36,-2.69,20.844 21/02/2020 05:00:48,-2.63,21.000 21/02/2020 05:01:00,-2.63,21.125 21/02/2020 05:01:12,-2.57,21.234 21/02/2020 05:01:24,-2.57,21.297 21/02/2020 05:01:36,-2.57,21.359 21/02/2020 05:01:48,-2.57,21.438 21/02/2020 05:02:00,-2.69,21.500 21/02/2020 05:02:12,-2.76,21.547 21/02/2020 05:02:24,-2.76,21.578 21/02/2020 05:02:36,-2.69,21.625 21/02/2020 05:02:48,-2.69,21.688 21/02/2020 05:03:00,-2.69,21.719 21/02/2020 05:03:12,-2.69,21.719 21/02/2020 05:03:24,-2.69,21.766 21/02/2020 05:03:36,-2.69,21.797 21/02/2020 05:03:48,-2.69,21.797 21/02/2020 05:04:00,-2.69,21.797 21/02/2020 05:04:12,-2.69,21.781 21/02/2020 05:04:24,-2.69,21.781 21/02/2020 05:04:36,-2.69,21.781 21/02/2020 05:04:48,-2.69,21.781 21/02/2020 05:05:00,-2.69,21.781 21/02/2020 05:05:12,-2.69,21.797 21/02/2020 05:05:24,-2.69,21.797 21/02/2020 05:05:36,-2.69,21.828 21/02/2020 05:05:48,-2.69,21.828 21/02/2020 05:06:00,-2.69,21.797 21/02/2020 05:06:12,-2.69,21.766 21/02/2020 05:06:24,-2.69,21.734 21/02/2020 05:06:36,-2.76,21.672 21/02/2020 05:06:48,-2.69,21.609 21/02/2020 05:07:00,-2.76,21.563 21/02/2020 05:07:12,-2.69,21.516 21/02/2020 05:07:24,-2.76,21.500 21/02/2020 05:07:36,-2.57,21.438 21/02/2020 05:07:48,-2.57,21.391 21/02/2020 05:08:00,-2.57,21.297 21/02/2020 05:08:12,-2.57,21.219 21/02/2020 05:08:24,-2.63,21.172 21/02/2020 05:08:36,-2.63,21.125 21/02/2020 05:08:48,-2.63,21.031 21/02/2020 05:09:00,-2.63,20.953 21/02/2020 05:09:12,-2.69,20.844 21/02/2020 05:09:24,-2.69,20.750 21/02/2020 05:09:36,-2.69,20.672 21/02/2020 05:09:48,-2.69,20.609 21/02/2020 05:10:00,-2.69,20.547 21/02/2020 05:10:12,-2.63,20.453 21/02/2020 05:10:24,-2.69,19.641 21/02/2020 05:10:36,-2.76,19.531 21/02/2020 05:10:48,-2.76,19.609 21/02/2020 05:11:00,-2.69,19.766 21/02/2020 05:11:12,-2.69,19.953 21/02/2020 05:11:24,-2.63,20.125 21/02/2020 05:11:36,-2.63,20.297 21/02/2020 05:11:48,-2.57,20.453 21/02/2020 05:12:00,-2.82,20.609 21/02/2020 05:12:12,-2.69,19.266 21/02/2020 05:12:24,-2.57,18.156 21/02/2020 05:12:36,-2.63,17.859 21/02/2020 05:12:48,-2.63,17.875 21/02/2020 05:13:00,-2.63,18.063 21/02/2020 05:13:12,-2.57,18.297 21/02/2020 05:13:24,-2.76,18.516 21/02/2020 05:13:36,-2.69,18.750 21/02/2020 05:13:48,-2.63,19.016 21/02/2020 05:14:00,-2.63,19.313 21/02/2020 05:14:12,-2.76,19.547 21/02/2020 05:14:24,-2.69,19.766 21/02/2020 05:14:36,-2.69,20.000 21/02/2020 05:14:48,-2.63,20.172 21/02/2020 05:15:00,-2.63,20.344 21/02/2020 05:15:12,-2.69,20.516 21/02/2020 05:15:24,-2.76,20.672 21/02/2020 05:15:36,-2.69,20.781 21/02/2020 05:15:48,-2.82,20.891 21/02/2020 05:16:00,-2.76,19.719 21/02/2020 05:16:12,-2.69,19.563 21/02/2020 05:16:24,-2.76,19.656 21/02/2020 05:16:36,-2.69,19.781 21/02/2020 05:16:48,-2.69,19.906 21/02/2020 05:17:00,-2.69,20.047 21/02/2020 05:17:12,-2.63,20.172 21/02/2020 05:17:24,-2.69,19.672 21/02/2020 05:17:36,-2.69,19.766 21/02/2020 05:17:48,-2.69,19.906 21/02/2020 05:18:00,-2.69,20.109 21/02/2020 05:18:12,-2.63,20.297 21/02/2020 05:18:24,-2.63,20.469 21/02/2020 05:18:36,-2.69,20.641 21/02/2020 05:18:48,-2.82,20.406 21/02/2020 05:19:00,-2.69,19.719 21/02/2020 05:19:12,-2.69,19.766 21/02/2020 05:19:24,-2.69,19.891 21/02/2020 05:19:36,-2.63,20.063 21/02/2020 05:19:48,-2.63,20.219 21/02/2020 05:20:00,-2.57,20.391 21/02/2020 05:20:12,-2.69,20.516 21/02/2020 05:20:24,-2.69,20.672 21/02/2020 05:20:36,-2.63,20.781 21/02/2020 05:20:48,-2.63,20.859 21/02/2020 05:21:00,-2.63,21.000 21/02/2020 05:21:12,-2.63,21.109 21/02/2020 05:21:24,-2.57,21.188 21/02/2020 05:21:36,-2.57,21.328 21/02/2020 05:21:48,-2.57,21.406 21/02/2020 05:22:00,-2.69,21.500 21/02/2020 05:22:12,-2.69,21.578 21/02/2020 05:22:24,-2.69,21.656 21/02/2020 05:22:36,-2.69,21.719 21/02/2020 05:22:48,-2.69,21.734 21/02/2020 05:23:00,-2.69,21.734 21/02/2020 05:23:12,-2.69,21.719 21/02/2020 05:23:24,-2.69,21.672 21/02/2020 05:23:36,-2.69,21.656 21/02/2020 05:23:48,-2.69,21.625 21/02/2020 05:24:00,-2.69,21.609 21/02/2020 05:24:12,-2.69,21.578 21/02/2020 05:24:24,-2.69,21.516 21/02/2020 05:24:36,-2.69,21.563 21/02/2020 05:24:48,-2.69,21.609 21/02/2020 05:25:00,-2.69,21.656 21/02/2020 05:25:12,-2.69,21.719 21/02/2020 05:25:24,-2.69,21.734 21/02/2020 05:25:36,-2.69,21.781 21/02/2020 05:25:48,-2.63,21.828 21/02/2020 05:26:00,-2.76,20.891 21/02/2020 05:26:12,-2.76,20.500 21/02/2020 05:26:24,-2.63,20.406 21/02/2020 05:26:36,-2.63,20.438 21/02/2020 05:26:48,-2.63,20.469 21/02/2020 05:27:00,-2.76,20.547 21/02/2020 05:27:12,-2.76,20.578 21/02/2020 05:27:24,-2.76,20.672 21/02/2020 05:27:36,-2.69,20.734 21/02/2020 05:27:48,-2.69,20.781 21/02/2020 05:28:00,-2.69,20.797 21/02/2020 05:28:12,-2.69,20.828 21/02/2020 05:28:24,-2.69,20.781 21/02/2020 05:28:36,-2.69,20.719 21/02/2020 05:28:48,-2.69,20.641 21/02/2020 05:29:00,-2.82,20.281 21/02/2020 05:29:12,-3.38,19.609 21/02/2020 05:29:24,-2.82,16.828 21/02/2020 05:29:36,-2.63,15.938 21/02/2020 05:29:48,-2.63,15.641 21/02/2020 05:30:00,-2.63,15.594 21/02/2020 05:30:12,-2.63,15.703 21/02/2020 05:30:24,-2.63,15.781 21/02/2020 05:30:36,-2.57,15.922 21/02/2020 05:30:48,-2.38,16.469 21/02/2020 05:31:00,-2.63,16.891 21/02/2020 05:31:12,-2.57,17.328 21/02/2020 05:31:24,-2.63,17.703 21/02/2020 05:31:36,-2.57,18.000 21/02/2020 05:31:48,-2.57,18.328 21/02/2020 05:32:00,-2.69,18.625 21/02/2020 05:32:12,-2.69,18.906 21/02/2020 05:32:24,-2.63,19.188 21/02/2020 05:32:36,-2.57,19.453 21/02/2020 05:32:48,-2.76,19.734 21/02/2020 05:33:00,-2.76,19.953 21/02/2020 05:33:12,-2.69,20.125 21/02/2020 05:33:24,-2.69,20.266 21/02/2020 05:33:36,-2.69,20.391 21/02/2020 05:33:48,-2.76,20.516 21/02/2020 05:34:00,-2.76,20.625 21/02/2020 05:34:12,-2.76,20.719 21/02/2020 05:34:24,-2.69,20.781 21/02/2020 05:34:36,-2.69,20.891 21/02/2020 05:34:48,-2.69,20.906 21/02/2020 05:35:00,-2.69,20.938 21/02/2020 05:35:12,-2.69,20.953 21/02/2020 05:35:24,-2.69,20.938 21/02/2020 05:35:36,-2.69,20.891 21/02/2020 05:35:48,-2.69,20.844 21/02/2020 05:36:00,-2.69,20.797 21/02/2020 05:36:12,-2.69,20.797 21/02/2020 05:36:24,-2.69,20.828 21/02/2020 05:36:36,-2.69,20.797 21/02/2020 05:36:48,-2.69,20.734 21/02/2020 05:37:00,-2.69,20.641 21/02/2020 05:37:12,-2.76,20.625 21/02/2020 05:37:24,-2.76,20.578 21/02/2020 05:37:36,-2.76,20.578 21/02/2020 05:37:48,-2.76,20.609 21/02/2020 05:38:00,-2.76,20.641 21/02/2020 05:38:12,-2.76,20.672 21/02/2020 05:38:24,-2.69,20.688 21/02/2020 05:38:36,-2.69,20.734 21/02/2020 05:38:48,-2.69,20.781 21/02/2020 05:39:00,-2.69,20.781 21/02/2020 05:39:12,-2.76,20.781 21/02/2020 05:39:24,-2.69,20.844 21/02/2020 05:39:36,-2.69,20.859 21/02/2020 05:39:48,-2.69,20.859 21/02/2020 05:40:00,-2.69,20.828 21/02/2020 05:40:12,-2.69,20.781 21/02/2020 05:40:24,-2.69,20.719 21/02/2020 05:40:36,-2.76,20.688 21/02/2020 05:40:48,-2.76,20.625 21/02/2020 05:41:00,-2.76,20.578 21/02/2020 05:41:12,-2.76,20.563 21/02/2020 05:41:24,-2.76,20.563 21/02/2020 05:41:36,-2.76,20.547 21/02/2020 05:41:48,-2.76,20.547 21/02/2020 05:42:00,-2.76,20.516 21/02/2020 05:42:12,-2.63,20.469 21/02/2020 05:42:24,-2.63,20.438 21/02/2020 05:42:36,-2.82,19.656 21/02/2020 05:42:48,-2.63,19.266 21/02/2020 05:43:00,-3.07,17.656 21/02/2020 05:43:12,-3.13,13.406 21/02/2020 05:43:24,-2.57,9.875 21/02/2020 05:43:36,-2.26,8.297 21/02/2020 05:43:48,-2.32,7.500 21/02/2020 05:44:00,-2.19,7.047 21/02/2020 05:44:12,-2.19,6.828 21/02/2020 05:44:24,-2.19,6.719 21/02/2020 05:44:36,-2.19,6.641 21/02/2020 05:44:48,-2.19,6.609 21/02/2020 05:45:00,-2.19,6.578 21/02/2020 05:45:12,-2.19,6.578 21/02/2020 05:45:24,-2.13,6.563 21/02/2020 05:45:36,-2.19,6.563 21/02/2020 05:45:48,-2.19,6.563 21/02/2020 05:46:00,-2.19,6.578 21/02/2020 05:46:12,-2.19,6.578 21/02/2020 05:46:24,-2.19,6.578 21/02/2020 05:46:36,-2.13,6.578 21/02/2020 05:46:48,-2.19,6.578 21/02/2020 05:47:00,-2.26,6.563 21/02/2020 05:47:12,-2.19,6.563 21/02/2020 05:47:24,-2.19,6.578 21/02/2020 05:47:36,-2.19,6.578 21/02/2020 05:47:48,-2.19,6.578 21/02/2020 05:48:00,-2.13,6.578 21/02/2020 05:48:12,-2.13,6.578 21/02/2020 05:48:24,-2.26,6.578 21/02/2020 05:48:36,-2.26,6.563 21/02/2020 05:48:48,-2.19,6.563 21/02/2020 05:49:00,-2.26,6.563 21/02/2020 05:49:12,-2.19,6.578 21/02/2020 05:49:24,-2.19,6.578 21/02/2020 05:49:36,-2.19,6.578 21/02/2020 05:49:48,-2.19,6.578 21/02/2020 05:50:00,-2.26,6.578 21/02/2020 05:50:12,-2.26,6.578 21/02/2020 05:50:24,-2.19,6.578 21/02/2020 05:50:36,-2.19,6.563 21/02/2020 05:50:48,-2.26,6.563 21/02/2020 05:51:00,-2.26,6.563 21/02/2020 05:51:12,-2.26,6.563 21/02/2020 05:51:24,-2.26,6.563 21/02/2020 05:51:36,-2.26,6.578 21/02/2020 05:51:48,-2.26,6.578 21/02/2020 05:52:00,-2.26,6.578 21/02/2020 05:52:12,-2.26,6.578 21/02/2020 05:52:24,-2.26,6.563 21/02/2020 05:52:36,-2.32,6.563 21/02/2020 05:52:48,-2.26,6.563 21/02/2020 05:53:00,-2.26,6.563 21/02/2020 05:53:12,-2.32,6.563 21/02/2020 05:53:24,-2.32,6.563 21/02/2020 05:53:36,-2.32,6.531 21/02/2020 05:53:48,-2.26,6.563 21/02/2020 05:54:00,-2.26,6.563 21/02/2020 05:54:12,-2.26,6.563 21/02/2020 05:54:24,-2.26,6.563 21/02/2020 05:54:36,-2.26,6.578 21/02/2020 05:54:48,-2.32,6.578 21/02/2020 05:55:00,-2.26,6.578 21/02/2020 05:55:12,-2.32,6.578 21/02/2020 05:55:24,-2.26,6.563 21/02/2020 05:55:36,-2.26,6.563 21/02/2020 05:55:48,-2.32,6.563 21/02/2020 05:56:00,-2.32,6.563 21/02/2020 05:56:12,-2.26,6.531 21/02/2020 05:56:24,-2.26,6.563 21/02/2020 05:56:36,-2.26,6.563 21/02/2020 05:56:48,-2.26,6.578 21/02/2020 05:57:00,-2.26,6.578 21/02/2020 05:57:12,-2.26,6.578 21/02/2020 05:57:24,-2.26,6.578 21/02/2020 05:57:36,-2.26,6.578 21/02/2020 05:57:48,-2.26,6.578 21/02/2020 05:58:00,-2.19,6.578 21/02/2020 05:58:12,-2.32,6.578 21/02/2020 05:58:24,-2.26,6.578 21/02/2020 05:58:36,-2.32,6.578 21/02/2020 05:58:48,-2.32,6.578 21/02/2020 05:59:00,-2.26,6.578 21/02/2020 05:59:12,-2.32,6.578 21/02/2020 05:59:24,-2.32,6.578 21/02/2020 05:59:36,-2.32,6.578 21/02/2020 05:59:48,-2.26,6.578 21/02/2020 06:00:00,-2.26,6.578 21/02/2020 06:00:12,-2.32,6.563 21/02/2020 06:00:24,-2.32,6.563 21/02/2020 06:00:36,-2.32,6.563 21/02/2020 06:00:48,-2.32,6.563 21/02/2020 06:01:00,-2.32,6.563 21/02/2020 06:01:12,-2.32,6.578 21/02/2020 06:01:24,-2.38,6.578 21/02/2020 06:01:36,-2.32,6.563 21/02/2020 06:01:48,-2.32,6.531 21/02/2020 06:02:00,-2.38,6.531 21/02/2020 06:02:12,-2.32,6.531 21/02/2020 06:02:24,-2.32,6.563 21/02/2020 06:02:36,-2.32,6.563 21/02/2020 06:02:48,-2.32,6.563 21/02/2020 06:03:00,-2.32,6.563 21/02/2020 06:03:12,-2.32,6.563 21/02/2020 06:03:24,-2.26,6.563 21/02/2020 06:03:36,-2.32,6.578 21/02/2020 06:03:48,-2.38,6.563 21/02/2020 06:04:00,-2.32,6.563 21/02/2020 06:04:12,-2.32,6.563 21/02/2020 06:04:24,-2.26,6.563 21/02/2020 06:04:36,-2.26,6.578 21/02/2020 06:04:48,-2.26,6.578 21/02/2020 06:05:00,-2.26,6.578 21/02/2020 06:05:12,-2.26,6.578 21/02/2020 06:05:24,-2.26,6.578 21/02/2020 06:05:36,-2.26,6.578 21/02/2020 06:05:48,-2.26,6.578 21/02/2020 06:06:00,-2.32,6.578 21/02/2020 06:06:12,-2.32,6.578 21/02/2020 06:06:24,-2.38,6.578 21/02/2020 06:06:36,-2.38,6.563 21/02/2020 06:06:48,-2.38,6.563 21/02/2020 06:07:00,-2.38,6.563 21/02/2020 06:07:12,-2.32,6.563 21/02/2020 06:07:24,-2.32,6.563 21/02/2020 06:07:36,-2.32,6.563 21/02/2020 06:07:48,-2.32,6.578 21/02/2020 06:08:00,-2.38,6.563 21/02/2020 06:08:12,-2.32,6.563 21/02/2020 06:08:24,-2.38,6.563 21/02/2020 06:08:36,-2.32,6.563 21/02/2020 06:08:48,-2.32,6.563 21/02/2020 06:09:00,-2.32,6.578 21/02/2020 06:09:12,-2.32,6.578 21/02/2020 06:09:24,-2.32,6.578 21/02/2020 06:09:36,-2.32,6.578 21/02/2020 06:09:48,-2.32,6.578 21/02/2020 06:10:00,-2.32,6.578 21/02/2020 06:10:12,-2.32,6.578 21/02/2020 06:10:24,-2.32,6.578 21/02/2020 06:10:36,-2.32,6.578 21/02/2020 06:10:48,-2.32,6.578 21/02/2020 06:11:00,-2.32,6.578 21/02/2020 06:11:12,-2.32,6.578 21/02/2020 06:11:24,-2.38,6.578 21/02/2020 06:11:36,-2.32,6.578 21/02/2020 06:11:48,-2.32,6.578 21/02/2020 06:12:00,-2.32,6.578 21/02/2020 06:12:12,-2.32,6.578 21/02/2020 06:12:24,-2.32,6.578 21/02/2020 06:12:36,-2.32,6.578 21/02/2020 06:12:48,-2.32,6.578 21/02/2020 06:13:00,-2.32,6.578 21/02/2020 06:13:12,-2.38,6.578 21/02/2020 06:13:24,-2.32,6.578 21/02/2020 06:13:36,-2.32,6.578 21/02/2020 06:13:48,-2.32,6.578 21/02/2020 06:14:00,-2.32,6.578 21/02/2020 06:14:12,-2.32,6.578 21/02/2020 06:14:24,-2.32,6.578 21/02/2020 06:14:36,-2.38,6.578 21/02/2020 06:14:48,-2.38,6.578 21/02/2020 06:15:00,-2.32,6.578 21/02/2020 06:15:12,-2.32,6.578 21/02/2020 06:15:24,-2.32,6.578 21/02/2020 06:15:36,-2.38,6.578 21/02/2020 06:15:48,-2.32,6.578 21/02/2020 06:16:00,-2.32,6.578 21/02/2020 06:16:12,-2.38,6.578 21/02/2020 06:16:24,-2.32,6.578 21/02/2020 06:16:36,-2.32,6.578 21/02/2020 06:16:48,-2.32,6.578 21/02/2020 06:17:00,-2.32,6.578 21/02/2020 06:17:12,-2.32,6.578 21/02/2020 06:17:24,-2.32,6.578 21/02/2020 06:17:36,-2.26,6.578 21/02/2020 06:17:48,-2.32,6.578 21/02/2020 06:18:00,-2.32,6.578 21/02/2020 06:18:12,-2.32,6.578 21/02/2020 06:18:24,-2.32,6.609 21/02/2020 06:18:36,-2.38,6.578 21/02/2020 06:18:48,-2.38,6.609 21/02/2020 06:19:00,-2.32,6.578 21/02/2020 06:19:12,-2.38,6.609 21/02/2020 06:19:24,-2.32,6.609 21/02/2020 06:19:36,-2.38,6.609 21/02/2020 06:19:48,-2.32,6.609 21/02/2020 06:20:00,-2.32,6.609 21/02/2020 06:20:12,-2.32,6.609 21/02/2020 06:20:24,-2.32,6.609 21/02/2020 06:20:36,-2.32,6.609 21/02/2020 06:20:48,-2.38,6.609 21/02/2020 06:21:00,-2.38,6.609 21/02/2020 06:21:12,-2.32,6.609 21/02/2020 06:21:24,-2.32,6.609 21/02/2020 06:21:36,-2.38,6.609 21/02/2020 06:21:48,-2.32,6.609 21/02/2020 06:22:00,-2.38,6.609 21/02/2020 06:22:12,-2.32,6.609 21/02/2020 06:22:24,-2.38,6.609 21/02/2020 06:22:36,-2.32,6.609 21/02/2020 06:22:48,-2.32,6.609 21/02/2020 06:23:00,-2.32,6.609 21/02/2020 06:23:12,-2.32,6.609 21/02/2020 06:23:24,-2.32,6.609 21/02/2020 06:23:36,-2.38,6.609 21/02/2020 06:23:48,-2.38,6.609 21/02/2020 06:24:00,-2.38,6.609 21/02/2020 06:24:12,-2.38,6.609 21/02/2020 06:24:24,-2.32,6.609 21/02/2020 06:24:36,-2.38,6.609 21/02/2020 06:24:48,-2.38,6.609 21/02/2020 06:25:00,-2.38,6.609 21/02/2020 06:25:12,-2.38,6.609 21/02/2020 06:25:24,-2.32,6.609 21/02/2020 06:25:36,-2.38,6.609 21/02/2020 06:25:48,-2.32,6.609 21/02/2020 06:26:00,-2.32,6.609 21/02/2020 06:26:12,-2.32,6.609 21/02/2020 06:26:24,-2.32,6.609 21/02/2020 06:26:36,-2.38,6.609 21/02/2020 06:26:48,-2.38,6.609 21/02/2020 06:27:00,-2.38,6.609 21/02/2020 06:27:12,-2.38,6.609 21/02/2020 06:27:24,-2.38,6.609 21/02/2020 06:27:36,-2.38,6.609 21/02/2020 06:27:48,-2.38,6.609 21/02/2020 06:28:00,-2.38,6.609 21/02/2020 06:28:12,-2.38,6.609 21/02/2020 06:28:24,-2.38,6.609 21/02/2020 06:28:36,-2.38,6.609 21/02/2020 06:28:48,-2.38,6.609 21/02/2020 06:29:00,-2.38,6.609 21/02/2020 06:29:12,-2.38,6.609 21/02/2020 06:29:24,-2.32,6.609 21/02/2020 06:29:36,-2.38,6.609 21/02/2020 06:29:48,-2.38,6.609 21/02/2020 06:30:00,-2.32,6.609 21/02/2020 06:30:12,-2.38,6.609 21/02/2020 06:30:24,-2.38,6.609 21/02/2020 06:30:36,-2.38,6.609 21/02/2020 06:30:48,-2.38,6.609 21/02/2020 06:31:00,-2.38,6.609 21/02/2020 06:31:12,-2.32,6.609 21/02/2020 06:31:24,-2.32,6.609 21/02/2020 06:31:36,-2.38,6.609 21/02/2020 06:31:48,-2.38,6.609 21/02/2020 06:32:00,-2.38,6.609 21/02/2020 06:32:12,-2.38,6.609 21/02/2020 06:32:24,-2.32,6.609 21/02/2020 06:32:36,-2.38,6.609 21/02/2020 06:32:48,-2.32,6.609 21/02/2020 06:33:00,-2.32,6.609 21/02/2020 06:33:12,-2.38,6.609 21/02/2020 06:33:24,-2.38,6.609 21/02/2020 06:33:36,-2.38,6.609 21/02/2020 06:33:48,-2.38,6.609 21/02/2020 06:34:00,-2.38,6.609 21/02/2020 06:34:12,-2.38,6.609 21/02/2020 06:34:24,-2.38,6.609 21/02/2020 06:34:36,-2.38,6.609 21/02/2020 06:34:48,-2.38,6.609 21/02/2020 06:35:00,-2.38,6.609 21/02/2020 06:35:12,-2.63,6.578 21/02/2020 06:35:24,-2.38,6.609 21/02/2020 06:35:36,-2.38,6.609 21/02/2020 06:35:48,-2.38,6.609 21/02/2020 06:36:00,-2.38,6.609 21/02/2020 06:36:12,-2.32,6.609 21/02/2020 06:36:24,-2.38,6.609 21/02/2020 06:36:36,-2.38,6.609 21/02/2020 06:36:48,-2.38,6.609 21/02/2020 06:37:00,-2.38,6.609 21/02/2020 06:37:12,-2.38,6.609 21/02/2020 06:37:24,-2.38,6.609 21/02/2020 06:37:36,-2.38,6.609 21/02/2020 06:37:48,-2.38,6.609 21/02/2020 06:38:00,-2.32,6.609 21/02/2020 06:38:12,-2.38,6.609 21/02/2020 06:38:24,-2.32,6.609 21/02/2020 06:38:36,-2.38,6.609 21/02/2020 06:38:48,-2.38,6.609 21/02/2020 06:39:00,-2.38,6.609 21/02/2020 06:39:12,-2.38,6.609 21/02/2020 06:39:24,-2.38,6.609 21/02/2020 06:39:36,-2.38,6.609 21/02/2020 06:39:48,-2.38,6.609 21/02/2020 06:40:00,-2.38,6.609 21/02/2020 06:40:12,-2.38,6.609 21/02/2020 06:40:24,-2.38,6.609 21/02/2020 06:40:36,-2.38,6.609 21/02/2020 06:40:48,-2.38,6.609 21/02/2020 06:41:00,-2.38,6.609 21/02/2020 06:41:12,-2.38,6.609 21/02/2020 06:41:24,-2.38,6.609 21/02/2020 06:41:36,-2.32,6.609 21/02/2020 06:41:48,-2.38,6.609 21/02/2020 06:42:00,-2.38,6.609 21/02/2020 06:42:12,-2.38,6.609 21/02/2020 06:42:24,-2.38,6.609 21/02/2020 06:42:36,-2.38,6.609 21/02/2020 06:42:48,-2.38,6.609 21/02/2020 06:43:00,-2.38,6.609 21/02/2020 06:43:12,-2.38,6.609 21/02/2020 06:43:24,-2.38,6.609 21/02/2020 06:43:36,-2.38,6.609 21/02/2020 06:43:48,-2.32,6.609 21/02/2020 06:44:00,-2.38,6.609 21/02/2020 06:44:12,-2.38,6.609 21/02/2020 06:44:24,-2.38,6.609 21/02/2020 06:44:36,-2.38,6.609 21/02/2020 06:44:48,-2.38,6.609 21/02/2020 06:45:00,-2.38,6.609 21/02/2020 06:45:12,-2.38,6.609 21/02/2020 06:45:24,-2.38,6.609 21/02/2020 06:45:36,-2.38,6.609 21/02/2020 06:45:48,-2.38,6.609 21/02/2020 06:46:00,-2.38,6.609 21/02/2020 06:46:12,-2.38,6.609 21/02/2020 06:46:24,-2.38,6.609 21/02/2020 06:46:36,-2.51,6.609 21/02/2020 06:46:48,-2.32,6.609 21/02/2020 06:47:00,-2.38,6.609 21/02/2020 06:47:12,-2.38,6.609 21/02/2020 06:47:24,-2.38,6.609 21/02/2020 06:47:36,-2.38,6.609 21/02/2020 06:47:48,-2.38,6.609 21/02/2020 06:48:00,-2.38,6.609 21/02/2020 06:48:12,-2.38,6.609 21/02/2020 06:48:24,-2.38,6.609 21/02/2020 06:48:36,-2.38,6.609 21/02/2020 06:48:48,-2.38,6.609 21/02/2020 06:49:00,-2.38,6.609 21/02/2020 06:49:12,-2.38,6.609 21/02/2020 06:49:24,-2.38,6.609 21/02/2020 06:49:36,-2.32,6.609 21/02/2020 06:49:48,-2.38,6.609 21/02/2020 06:50:00,-2.38,6.609 21/02/2020 06:50:12,-2.38,6.609 21/02/2020 06:50:24,-2.38,6.609 21/02/2020 06:50:36,-2.38,6.609 21/02/2020 06:50:48,-2.38,6.609 21/02/2020 06:51:00,-2.38,6.609 21/02/2020 06:51:12,-2.38,6.609 21/02/2020 06:51:24,-2.38,6.609 21/02/2020 06:51:36,-2.38,6.609 21/02/2020 06:51:48,-2.51,6.609 21/02/2020 06:52:00,-2.32,6.609 21/02/2020 06:52:12,-2.38,6.609 21/02/2020 06:52:24,-2.38,6.609 21/02/2020 06:52:36,-2.38,6.609 21/02/2020 06:52:48,-2.38,6.609 21/02/2020 06:53:00,-2.38,6.609 21/02/2020 06:53:12,-2.38,6.609 21/02/2020 06:53:24,-2.32,6.609 21/02/2020 06:53:36,-2.38,6.609 21/02/2020 06:53:48,-2.38,6.609 21/02/2020 06:54:00,-2.38,6.609 21/02/2020 06:54:12,-2.38,6.609 21/02/2020 06:54:24,-2.38,6.609 21/02/2020 06:54:36,-2.38,6.609 21/02/2020 06:54:48,-2.38,6.609 21/02/2020 06:55:00,-2.38,6.609 21/02/2020 06:55:12,-2.38,6.609 21/02/2020 06:55:24,-2.38,6.609 21/02/2020 06:55:36,-2.38,6.609 21/02/2020 06:55:48,-2.38,6.609 21/02/2020 06:56:00,6.06,6.625 21/02/2020 06:56:12,27.50,6.625 21/02/2020 06:56:24,45.68,6.625 21/02/2020 06:56:36,54.81,6.625 21/02/2020 06:56:48,56.68,6.625 21/02/2020 06:57:00,54.56,6.625 21/02/2020 06:57:12,50.00,6.625 21/02/2020 06:57:24,41.25,6.625 21/02/2020 06:57:36,31.12,6.625 21/02/2020 06:57:48,19.75,6.625 21/02/2020 06:58:00,6.12,6.609 21/02/2020 06:58:12,-1.38,6.609 21/02/2020 06:58:24,-1.44,6.609 21/02/2020 06:58:36,-1.63,6.609 21/02/2020 06:58:48,-1.76,6.609 21/02/2020 06:59:00,-1.76,6.609 21/02/2020 06:59:12,-1.82,6.609 21/02/2020 06:59:24,-1.82,6.609 21/02/2020 06:59:36,-1.88,6.609 21/02/2020 06:59:48,-2.01,6.609 21/02/2020 07:00:00,-1.88,6.609 21/02/2020 07:00:12,-1.88,6.609 21/02/2020 07:00:24,-2.07,6.531 21/02/2020 07:00:36,-2.01,6.359 21/02/2020 07:00:48,-1.88,6.281 21/02/2020 07:01:00,-2.01,6.266 21/02/2020 07:01:12,-2.01,6.281 21/02/2020 07:01:24,-2.01,6.266 21/02/2020 07:01:36,-2.01,6.281 21/02/2020 07:01:48,-2.01,6.328 21/02/2020 07:02:00,-2.01,6.422 21/02/2020 07:02:12,-2.07,6.578 21/02/2020 07:02:24,-2.07,6.844 21/02/2020 07:02:36,-2.07,7.188 21/02/2020 07:02:48,-2.19,7.516 21/02/2020 07:03:00,-2.13,7.828 21/02/2020 07:03:12,-2.19,8.094 21/02/2020 07:03:24,-2.13,8.234 21/02/2020 07:03:36,-2.19,8.344 21/02/2020 07:03:48,-2.19,8.406 21/02/2020 07:04:00,-2.19,8.453 21/02/2020 07:04:12,-2.26,8.531 21/02/2020 07:04:24,-2.32,8.625 21/02/2020 07:04:36,-2.26,8.641 21/02/2020 07:04:48,-2.26,8.734 21/02/2020 07:05:00,-2.26,8.797 21/02/2020 07:05:12,-2.26,8.859 21/02/2020 07:05:24,-2.26,8.906 21/02/2020 07:05:36,-2.26,8.906 21/02/2020 07:05:48,-2.26,8.953 21/02/2020 07:06:00,-2.32,8.953 21/02/2020 07:06:12,-2.26,8.906 21/02/2020 07:06:24,-2.32,8.891 21/02/2020 07:06:36,-2.32,8.844 21/02/2020 07:06:48,-2.32,8.828 21/02/2020 07:07:00,-2.32,8.734 21/02/2020 07:07:12,-2.38,8.078 21/02/2020 07:07:24,-2.19,7.297 21/02/2020 07:07:36,-2.19,6.969 21/02/2020 07:07:48,-0.57,6.828 21/02/2020 07:08:00,21.62,6.766 21/02/2020 07:08:12,41.93,6.734 21/02/2020 07:08:24,59.81,6.734 21/02/2020 07:08:36,66.50,6.719 21/02/2020 07:08:48,66.25,6.719 21/02/2020 07:09:00,64.87,6.719 21/02/2020 07:09:12,65.25,6.719 21/02/2020 07:09:24,64.00,6.719 21/02/2020 07:09:36,64.06,6.719 21/02/2020 07:09:48,62.37,6.719 21/02/2020 07:10:00,54.00,6.719 21/02/2020 07:10:12,37.25,6.719 21/02/2020 07:10:24,19.43,6.688 21/02/2020 07:10:36,-0.44,6.688 21/02/2020 07:10:48,-0.76,6.688 21/02/2020 07:11:00,-0.88,6.688 21/02/2020 07:11:12,-1.01,6.688 21/02/2020 07:11:24,-1.01,6.688 21/02/2020 07:11:36,-1.26,6.688 21/02/2020 07:11:48,20.31,6.688 21/02/2020 07:12:00,42.00,6.719 21/02/2020 07:12:12,59.62,6.719 21/02/2020 07:12:24,64.62,6.719 21/02/2020 07:12:36,62.37,6.719 21/02/2020 07:12:48,65.56,6.719 21/02/2020 07:13:00,65.00,6.719 21/02/2020 07:13:12,62.50,6.719 21/02/2020 07:13:24,64.06,6.719 21/02/2020 07:13:36,64.37,6.719 21/02/2020 07:13:48,63.93,6.719 21/02/2020 07:14:00,60.56,6.719 21/02/2020 07:14:12,47.68,6.719 21/02/2020 07:14:24,34.37,6.719 21/02/2020 07:14:36,13.75,6.719 21/02/2020 07:14:48,0.12,6.719 21/02/2020 07:15:00,-0.19,6.719 21/02/2020 07:15:12,-0.44,6.719 21/02/2020 07:15:24,-0.51,6.688 21/02/2020 07:15:36,-0.57,6.719 21/02/2020 07:15:48,12.62,6.719 21/02/2020 07:16:00,33.37,6.719 21/02/2020 07:16:12,53.68,6.719 21/02/2020 07:16:24,63.81,6.719 21/02/2020 07:16:36,65.00,6.719 21/02/2020 07:16:48,62.93,6.719 21/02/2020 07:17:00,64.75,6.719 21/02/2020 07:17:12,64.87,6.719 21/02/2020 07:17:24,63.37,6.719 21/02/2020 07:17:36,59.68,6.719 21/02/2020 07:17:48,43.25,6.719 21/02/2020 07:18:00,23.31,6.719 21/02/2020 07:18:12,0.31,6.719 21/02/2020 07:18:24,0.12,6.719 21/02/2020 07:18:36,-0.13,6.688 21/02/2020 07:18:48,-0.19,6.688 21/02/2020 07:19:00,-0.26,6.688 21/02/2020 07:19:12,-0.44,6.688 21/02/2020 07:19:24,6.81,6.688 21/02/2020 07:19:36,27.50,6.719 21/02/2020 07:19:48,48.68,6.719 21/02/2020 07:20:00,61.87,6.719 21/02/2020 07:20:12,63.18,6.719 21/02/2020 07:20:24,63.18,6.719 21/02/2020 07:20:36,63.06,6.719 21/02/2020 07:20:48,62.93,6.719 21/02/2020 07:21:00,61.68,6.719 21/02/2020 07:21:12,61.87,6.719 21/02/2020 07:21:24,61.56,6.719 21/02/2020 07:21:36,51.68,6.719 21/02/2020 07:21:48,35.18,6.719 21/02/2020 07:22:00,16.50,6.719 21/02/2020 07:22:12,0.37,6.719 21/02/2020 07:22:24,0.18,6.719 21/02/2020 07:22:36,-0.01,6.719 21/02/2020 07:22:48,-0.13,6.719 21/02/2020 07:23:00,-0.19,6.719 21/02/2020 07:23:12,-0.38,6.719 21/02/2020 07:23:24,15.43,6.719 21/02/2020 07:23:36,35.50,6.719 21/02/2020 07:23:48,54.93,6.719 21/02/2020 07:24:00,61.25,6.719 21/02/2020 07:24:12,62.56,6.719 21/02/2020 07:24:24,62.62,6.719 21/02/2020 07:24:36,62.18,6.719 21/02/2020 07:24:48,62.00,6.719 21/02/2020 07:25:00,62.18,6.719 21/02/2020 07:25:12,61.87,6.719 21/02/2020 07:25:24,53.00,6.719 21/02/2020 07:25:36,36.68,6.719 21/02/2020 07:25:48,16.37,6.719 21/02/2020 07:26:00,0.56,6.719 21/02/2020 07:26:12,0.25,6.719 21/02/2020 07:26:24,0.12,6.719 21/02/2020 07:26:36,-0.07,6.719 21/02/2020 07:26:48,-0.19,6.719 21/02/2020 07:27:00,-0.19,6.719 21/02/2020 07:27:12,-0.26,6.719 21/02/2020 07:27:24,-0.38,6.719 21/02/2020 07:27:36,-0.51,6.719 21/02/2020 07:27:48,-0.63,6.625 21/02/2020 07:28:00,-0.51,6.484 21/02/2020 07:28:12,-0.51,6.422 21/02/2020 07:28:24,-0.57,6.453 21/02/2020 07:28:36,-0.76,6.563 21/02/2020 07:28:48,-0.76,6.781 21/02/2020 07:29:00,-0.76,7.078 21/02/2020 07:29:12,-0.76,7.359 21/02/2020 07:29:24,-0.94,7.594 21/02/2020 07:29:36,-0.94,7.734 21/02/2020 07:29:48,-1.01,7.828 21/02/2020 07:30:00,-1.01,7.875 21/02/2020 07:30:12,-1.01,7.875 21/02/2020 07:30:24,-1.07,7.859 21/02/2020 07:30:36,-1.19,7.813 21/02/2020 07:30:48,-1.26,7.719 21/02/2020 07:31:00,-1.19,7.672 21/02/2020 07:31:12,-1.26,7.734 21/02/2020 07:31:24,-1.26,7.938 21/02/2020 07:31:36,-1.26,8.141 21/02/2020 07:31:48,-1.26,8.313 21/02/2020 07:32:00,-1.26,8.406 21/02/2020 07:32:12,-1.38,8.563 21/02/2020 07:32:24,-1.38,8.672 21/02/2020 07:32:36,-1.44,8.750 21/02/2020 07:32:48,-1.44,8.828 21/02/2020 07:33:00,-1.44,8.781 21/02/2020 07:33:12,-1.44,8.844 21/02/2020 07:33:24,-1.44,8.859 21/02/2020 07:33:36,-1.51,8.938 21/02/2020 07:33:48,-1.44,9.000 21/02/2020 07:34:00,-1.51,9.063 21/02/2020 07:34:12,-1.51,9.094 21/02/2020 07:34:24,-1.51,9.094 21/02/2020 07:34:36,-1.63,9.047 21/02/2020 07:34:48,-1.63,9.016 21/02/2020 07:35:00,-1.51,9.063 21/02/2020 07:35:12,-1.32,9.109 21/02/2020 07:35:24,-1.26,9.172 21/02/2020 07:35:36,-1.32,9.203 21/02/2020 07:35:48,-1.44,9.109 21/02/2020 07:36:00,-1.88,8.844 21/02/2020 07:36:12,1.06,7.734 21/02/2020 07:36:24,22.56,7.250 21/02/2020 07:36:36,41.43,7.047 21/02/2020 07:36:48,57.00,6.969 21/02/2020 07:37:00,62.87,6.922 21/02/2020 07:37:12,62.75,6.891 21/02/2020 07:37:24,61.75,6.891 21/02/2020 07:37:36,55.62,6.891 21/02/2020 07:37:48,41.00,6.875 21/02/2020 07:38:00,22.25,6.875 21/02/2020 07:38:12,4.18,6.875 21/02/2020 07:38:24,-0.94,6.875 21/02/2020 07:38:36,-1.01,6.875 21/02/2020 07:38:48,-1.07,6.875 21/02/2020 07:39:00,-1.19,6.875 21/02/2020 07:39:12,16.50,6.875 21/02/2020 07:39:24,36.43,6.875 21/02/2020 07:39:36,56.18,6.891 21/02/2020 07:39:48,62.25,6.891 21/02/2020 07:40:00,61.68,6.891 21/02/2020 07:40:12,63.12,6.875 21/02/2020 07:40:24,63.31,6.875 21/02/2020 07:40:36,62.87,6.891 21/02/2020 07:40:48,54.18,6.875 21/02/2020 07:41:00,35.87,6.875 21/02/2020 07:41:12,14.18,6.875 21/02/2020 07:41:24,-0.13,6.875 21/02/2020 07:41:36,-0.38,6.875 21/02/2020 07:41:48,-0.44,6.875 21/02/2020 07:42:00,-0.57,6.875 21/02/2020 07:42:12,-0.63,6.875 21/02/2020 07:42:24,4.12,6.875 21/02/2020 07:42:36,24.62,6.875 21/02/2020 07:42:48,45.93,6.891 21/02/2020 07:43:00,61.43,6.891 21/02/2020 07:43:12,58.56,6.875 21/02/2020 07:43:24,60.25,6.875 21/02/2020 07:43:36,60.81,6.875 21/02/2020 07:43:48,56.75,6.875 21/02/2020 07:44:00,57.31,6.891 21/02/2020 07:44:12,41.06,6.875 21/02/2020 07:44:24,25.06,6.875 21/02/2020 07:44:36,0.37,6.875 21/02/2020 07:44:48,-0.01,6.875 21/02/2020 07:45:00,-0.13,6.875 21/02/2020 07:45:12,-0.38,6.875 21/02/2020 07:45:24,-0.44,6.875 21/02/2020 07:45:36,-0.44,6.875 21/02/2020 07:45:48,15.00,6.875 21/02/2020 07:46:00,34.68,6.891 21/02/2020 07:46:12,55.12,6.891 21/02/2020 07:46:24,61.06,6.891 21/02/2020 07:46:36,62.06,6.891 21/02/2020 07:46:48,61.50,6.875 21/02/2020 07:47:00,60.87,6.875 21/02/2020 07:47:12,61.75,6.875 21/02/2020 07:47:24,61.56,6.875 21/02/2020 07:47:36,59.06,6.875 21/02/2020 07:47:48,57.25,6.875 21/02/2020 07:48:00,49.18,6.875 21/02/2020 07:48:12,32.00,6.875 21/02/2020 07:48:24,10.06,6.875 21/02/2020 07:48:36,0.31,6.875 21/02/2020 07:48:48,0.18,6.875 21/02/2020 07:49:00,0.12,6.875 21/02/2020 07:49:12,-0.07,6.875 21/02/2020 07:49:24,-0.13,6.875 21/02/2020 07:49:36,-0.19,6.875 21/02/2020 07:49:48,-0.26,6.875 21/02/2020 07:50:00,3.18,6.875 21/02/2020 07:50:12,23.62,6.875 21/02/2020 07:50:24,44.00,6.875 21/02/2020 07:50:36,59.62,6.891 21/02/2020 07:50:48,61.50,6.875 21/02/2020 07:51:00,61.87,6.875 21/02/2020 07:51:12,61.25,6.875 21/02/2020 07:51:24,60.12,6.875 21/02/2020 07:51:36,59.43,6.875 21/02/2020 07:51:48,59.43,6.875 21/02/2020 07:52:00,48.87,6.875 21/02/2020 07:52:12,35.50,6.875 21/02/2020 07:52:24,16.43,6.875 21/02/2020 07:52:36,0.56,6.875 21/02/2020 07:52:48,0.31,6.875 21/02/2020 07:53:00,0.18,6.875 21/02/2020 07:53:12,-0.01,6.875 21/02/2020 07:53:24,-0.13,6.875 21/02/2020 07:53:36,11.06,6.875 21/02/2020 07:53:48,30.56,6.891 21/02/2020 07:54:00,49.81,6.891 21/02/2020 07:54:12,58.43,6.891 21/02/2020 07:54:24,60.56,6.875 21/02/2020 07:54:36,63.00,6.875 21/02/2020 07:54:48,62.37,6.891 21/02/2020 07:55:00,60.75,6.875 21/02/2020 07:55:12,56.12,6.875 21/02/2020 07:55:24,55.43,6.875 21/02/2020 07:55:36,36.00,6.875 21/02/2020 07:55:48,14.00,6.875 21/02/2020 07:56:00,0.43,6.875 21/02/2020 07:56:12,0.31,6.875 21/02/2020 07:56:24,0.18,6.875 21/02/2020 07:56:36,-0.01,6.875 21/02/2020 07:56:48,-0.01,6.875 21/02/2020 07:57:00,-0.07,6.875 21/02/2020 07:57:12,-0.13,6.875 21/02/2020 07:57:24,-0.19,6.875 21/02/2020 07:57:36,-0.26,6.875 21/02/2020 07:57:48,0.37,6.875 21/02/2020 07:58:00,20.68,6.875 21/02/2020 07:58:12,40.81,6.891 21/02/2020 07:58:24,56.68,6.891 21/02/2020 07:58:36,60.43,6.891 21/02/2020 07:58:48,62.87,6.891 21/02/2020 07:59:00,60.75,6.891 21/02/2020 07:59:12,60.50,6.875 21/02/2020 07:59:24,61.00,6.875 21/02/2020 07:59:36,60.75,6.891 21/02/2020 07:59:48,52.25,6.875 21/02/2020 08:00:00,33.12,6.875 21/02/2020 08:00:12,11.50,6.875 21/02/2020 08:00:24,0.37,6.875 21/02/2020 08:00:36,0.25,6.875 21/02/2020 08:00:48,0.12,6.875 21/02/2020 08:01:00,-0.01,6.875 21/02/2020 08:01:12,-0.07,6.875 21/02/2020 08:01:24,-0.07,6.875 21/02/2020 08:01:36,-0.19,6.875 21/02/2020 08:01:48,-0.26,6.875 21/02/2020 08:02:00,17.18,6.891 21/02/2020 08:02:12,34.87,6.891 21/02/2020 08:02:24,53.25,6.891 21/02/2020 08:02:36,59.06,6.891 21/02/2020 08:02:48,59.62,6.891 21/02/2020 08:03:00,56.25,6.891 21/02/2020 08:03:12,58.62,6.891 21/02/2020 08:03:24,57.31,6.891 21/02/2020 08:03:36,48.00,6.875 21/02/2020 08:03:48,31.62,6.875 21/02/2020 08:04:00,16.50,6.875 21/02/2020 08:04:12,0.37,6.875 21/02/2020 08:04:24,0.18,6.875 21/02/2020 08:04:36,-0.01,6.891 21/02/2020 08:04:48,-0.07,6.891 21/02/2020 08:05:00,-0.13,6.891 21/02/2020 08:05:12,-0.13,6.891 21/02/2020 08:05:24,8.50,6.891 21/02/2020 08:05:36,27.68,6.891 21/02/2020 08:05:48,47.18,6.891 21/02/2020 08:06:00,62.68,6.891 21/02/2020 08:06:12,60.37,6.891 21/02/2020 08:06:24,60.06,6.891 21/02/2020 08:06:36,60.81,6.891 21/02/2020 08:06:48,55.50,6.891 21/02/2020 08:07:00,39.12,6.875 21/02/2020 08:07:12,21.06,6.875 21/02/2020 08:07:24,0.56,6.875 21/02/2020 08:07:36,0.18,6.891 21/02/2020 08:07:48,0.18,6.891 21/02/2020 08:08:00,-0.01,6.891 21/02/2020 08:08:12,-0.07,6.891 21/02/2020 08:08:24,-0.13,6.891 21/02/2020 08:08:36,-0.19,6.891 21/02/2020 08:08:48,11.87,6.891 21/02/2020 08:09:00,30.43,6.891 21/02/2020 08:09:12,50.31,6.891 21/02/2020 08:09:24,59.75,6.891 21/02/2020 08:09:36,59.12,6.891 21/02/2020 08:09:48,58.93,6.891 21/02/2020 08:10:00,57.50,6.875 21/02/2020 08:10:12,57.25,6.875 21/02/2020 08:10:24,54.43,6.875 21/02/2020 08:10:36,42.18,6.875 21/02/2020 08:10:48,25.43,6.875 21/02/2020 08:11:00,1.56,6.875 21/02/2020 08:11:12,0.31,6.891 21/02/2020 08:11:24,0.18,6.891 21/02/2020 08:11:36,-0.01,6.891 21/02/2020 08:11:48,-0.07,6.891 21/02/2020 08:12:00,-0.07,6.891 21/02/2020 08:12:12,-0.13,6.891 21/02/2020 08:12:24,-0.19,6.891 21/02/2020 08:12:36,-0.26,6.891 21/02/2020 08:12:48,18.25,6.891 21/02/2020 08:13:00,35.25,6.891 21/02/2020 08:13:12,54.25,6.891 21/02/2020 08:13:24,59.75,6.891 21/02/2020 08:13:36,58.62,6.891 21/02/2020 08:13:48,56.12,6.891 21/02/2020 08:14:00,57.75,6.891 21/02/2020 08:14:12,55.43,6.891 21/02/2020 08:14:24,56.37,6.875 21/02/2020 08:14:36,43.31,6.875 21/02/2020 08:14:48,25.87,6.875 21/02/2020 08:15:00,1.00,6.875 21/02/2020 08:15:12,0.31,6.891 21/02/2020 08:15:24,0.18,6.891 21/02/2020 08:15:36,0.12,6.891 21/02/2020 08:15:48,-0.07,6.891 21/02/2020 08:16:00,-0.13,6.891 21/02/2020 08:16:12,-0.19,6.891 21/02/2020 08:16:24,-0.19,6.891 21/02/2020 08:16:36,-0.26,6.891 21/02/2020 08:16:48,-0.38,6.891 21/02/2020 08:17:00,-0.44,6.891 21/02/2020 08:17:12,-0.38,6.891 21/02/2020 08:17:24,11.62,6.891 21/02/2020 08:17:36,30.25,6.891 21/02/2020 08:17:48,47.75,6.891 21/02/2020 08:18:00,58.31,6.891 21/02/2020 08:18:12,59.12,6.891 21/02/2020 08:18:24,57.75,6.875 21/02/2020 08:18:36,59.00,6.875 21/02/2020 08:18:48,57.31,6.875 21/02/2020 08:19:00,56.06,6.875 21/02/2020 08:19:12,50.43,6.875 21/02/2020 08:19:24,34.93,6.875 21/02/2020 08:19:36,18.87,6.875 21/02/2020 08:19:48,0.75,6.875 21/02/2020 08:20:00,0.18,6.891 21/02/2020 08:20:12,0.12,6.891 21/02/2020 08:20:24,-0.01,6.891 21/02/2020 08:20:36,-0.13,6.891 21/02/2020 08:20:48,16.93,6.891 21/02/2020 08:21:00,33.50,6.891 21/02/2020 08:21:12,42.00,6.891 21/02/2020 08:21:24,56.00,6.891 21/02/2020 08:21:36,52.93,6.891 21/02/2020 08:21:48,40.43,6.891 21/02/2020 08:22:00,27.12,6.875 21/02/2020 08:22:12,16.43,6.875 21/02/2020 08:22:24,0.25,6.891 21/02/2020 08:22:36,0.12,6.891 21/02/2020 08:22:48,-0.07,6.891 21/02/2020 08:23:00,-0.13,6.891 21/02/2020 08:23:12,-0.19,6.891 21/02/2020 08:23:24,-0.19,6.891 21/02/2020 08:23:36,-0.26,6.891 21/02/2020 08:23:48,-0.38,6.891 21/02/2020 08:24:00,-0.44,6.891 21/02/2020 08:24:12,-0.51,6.891 21/02/2020 08:24:24,-0.38,6.891 21/02/2020 08:24:36,-0.63,6.891 21/02/2020 08:24:48,-0.57,6.891 21/02/2020 08:25:00,-0.57,6.891 21/02/2020 08:25:12,-0.63,6.891 21/02/2020 08:25:24,-0.63,6.891 21/02/2020 08:25:36,-0.63,6.891 21/02/2020 08:25:48,-0.76,6.891 21/02/2020 08:26:00,-0.82,6.891 21/02/2020 08:26:12,-0.82,6.891 21/02/2020 08:26:24,-0.88,6.891 21/02/2020 08:26:36,-0.82,6.891 21/02/2020 08:26:48,-0.88,6.891 21/02/2020 08:27:00,-0.88,6.891 21/02/2020 08:27:12,-0.88,6.891 21/02/2020 08:27:24,-0.88,6.891 21/02/2020 08:27:36,-1.01,6.891 21/02/2020 08:27:48,-0.88,6.891 21/02/2020 08:28:00,-0.94,6.891 21/02/2020 08:28:12,-1.07,6.891 21/02/2020 08:28:24,-0.94,6.891 21/02/2020 08:28:36,-0.94,6.891 21/02/2020 08:28:48,-1.07,6.891 21/02/2020 08:29:00,-1.07,6.891 21/02/2020 08:29:12,-1.07,6.891 21/02/2020 08:29:24,-0.94,6.891 21/02/2020 08:29:36,-1.01,6.891 21/02/2020 08:29:48,-1.19,6.891 21/02/2020 08:30:00,-1.19,6.891 21/02/2020 08:30:12,-1.07,6.891 21/02/2020 08:30:24,-1.07,6.891 21/02/2020 08:30:36,-1.19,6.891 21/02/2020 08:30:48,-1.26,6.891 21/02/2020 08:31:00,-1.19,6.922 21/02/2020 08:31:12,-1.26,6.922 21/02/2020 08:31:24,-1.26,6.922 21/02/2020 08:31:36,-1.19,6.922 21/02/2020 08:31:48,-0.38,6.922 21/02/2020 08:32:00,16.31,6.891 21/02/2020 08:32:12,33.31,6.891 21/02/2020 08:32:24,49.37,6.891 21/02/2020 08:32:36,60.75,6.891 21/02/2020 08:32:48,62.18,6.891 21/02/2020 08:33:00,58.75,6.891 21/02/2020 08:33:12,54.31,6.875 21/02/2020 08:33:24,40.56,6.875 21/02/2020 08:33:36,26.68,6.875 21/02/2020 08:33:48,2.81,6.875 21/02/2020 08:34:00,-0.26,6.891 21/02/2020 08:34:12,-0.44,6.922 21/02/2020 08:34:24,-0.57,6.922 21/02/2020 08:34:36,-0.63,6.922 21/02/2020 08:34:48,-0.76,6.922 21/02/2020 08:35:00,-0.76,6.922 21/02/2020 08:35:12,3.81,6.922 21/02/2020 08:35:24,23.06,6.891 21/02/2020 08:35:36,40.93,6.891 21/02/2020 08:35:48,56.06,6.891 21/02/2020 08:36:00,61.00,6.891 21/02/2020 08:36:12,62.00,6.891 21/02/2020 08:36:24,61.75,6.891 21/02/2020 08:36:36,61.31,6.891 21/02/2020 08:36:48,60.37,6.875 21/02/2020 08:37:00,60.62,6.875 21/02/2020 08:37:12,58.56,6.891 21/02/2020 08:37:24,46.87,6.875 21/02/2020 08:37:36,31.12,6.875 21/02/2020 08:37:48,19.50,6.875 21/02/2020 08:38:00,6.06,6.875 21/02/2020 08:38:12,0.12,6.922 21/02/2020 08:38:24,-0.07,6.922 21/02/2020 08:38:36,-0.13,6.922 21/02/2020 08:38:48,12.68,6.891 21/02/2020 08:39:00,24.12,6.891 21/02/2020 08:39:12,29.12,6.891 21/02/2020 08:39:24,33.75,6.891 21/02/2020 08:39:36,29.25,6.891 21/02/2020 08:39:48,33.75,6.891 21/02/2020 08:40:00,24.75,6.875 21/02/2020 08:40:12,16.31,6.891 21/02/2020 08:40:24,-0.01,6.891 21/02/2020 08:40:36,-0.19,6.922 21/02/2020 08:40:48,-0.26,6.922 21/02/2020 08:41:00,-0.38,6.922 21/02/2020 08:41:12,5.75,6.922 21/02/2020 08:41:24,24.87,6.891 21/02/2020 08:41:36,44.50,6.891 21/02/2020 08:41:48,59.75,6.891 21/02/2020 08:42:00,60.81,6.891 21/02/2020 08:42:12,60.18,6.891 21/02/2020 08:42:24,58.50,6.891 21/02/2020 08:42:36,56.87,6.891 21/02/2020 08:42:48,46.62,6.875 21/02/2020 08:43:00,26.43,6.875 21/02/2020 08:43:12,16.62,6.875 21/02/2020 08:43:24,0.25,6.891 21/02/2020 08:43:36,0.12,6.922 21/02/2020 08:43:48,-0.07,6.922 21/02/2020 08:44:00,-0.19,6.922 21/02/2020 08:44:12,-0.26,6.922 21/02/2020 08:44:24,-0.26,6.922 21/02/2020 08:44:36,8.12,6.922 21/02/2020 08:44:48,26.81,6.891 21/02/2020 08:45:00,46.31,6.891 21/02/2020 08:45:12,58.56,6.891 21/02/2020 08:45:24,60.18,6.891 21/02/2020 08:45:36,60.37,6.891 21/02/2020 08:45:48,58.87,6.891 21/02/2020 08:46:00,58.00,6.891 21/02/2020 08:46:12,58.37,6.891 21/02/2020 08:46:24,53.93,6.891 21/02/2020 08:46:36,49.75,6.891 21/02/2020 08:46:48,36.31,6.875 21/02/2020 08:47:00,21.56,6.875 21/02/2020 08:47:12,0.81,6.891 21/02/2020 08:47:24,0.25,6.922 21/02/2020 08:47:36,0.12,6.922 21/02/2020 08:47:48,0.12,6.922 21/02/2020 08:48:00,-0.07,6.922 21/02/2020 08:48:12,2.00,6.922 21/02/2020 08:48:24,21.00,6.891 21/02/2020 08:48:36,40.50,6.891 21/02/2020 08:48:48,55.43,6.891 21/02/2020 08:49:00,58.06,6.891 21/02/2020 08:49:12,57.50,6.891 21/02/2020 08:49:24,57.87,6.891 21/02/2020 08:49:36,57.81,6.891 21/02/2020 08:49:48,57.06,6.891 21/02/2020 08:50:00,48.93,6.891 21/02/2020 08:50:12,29.18,6.875 21/02/2020 08:50:24,13.62,6.891 21/02/2020 08:50:36,0.56,6.891 21/02/2020 08:50:48,0.18,6.922 21/02/2020 08:51:00,0.12,6.922 21/02/2020 08:51:12,-0.07,6.938 21/02/2020 08:51:24,-0.07,6.938 21/02/2020 08:51:36,-0.13,6.938 21/02/2020 08:51:48,-0.19,6.922 21/02/2020 08:52:00,-0.19,6.922 21/02/2020 08:52:12,-0.38,6.922 21/02/2020 08:52:24,-0.38,6.922 21/02/2020 08:52:36,8.18,6.922 21/02/2020 08:52:48,27.43,6.891 21/02/2020 08:53:00,46.81,6.891 21/02/2020 08:53:12,57.62,6.891 21/02/2020 08:53:24,59.25,6.891 21/02/2020 08:53:36,57.56,6.891 21/02/2020 08:53:48,57.25,6.891 21/02/2020 08:54:00,58.93,6.891 21/02/2020 08:54:12,39.31,6.891 21/02/2020 08:54:24,16.81,6.891 21/02/2020 08:54:36,0.31,6.891 21/02/2020 08:54:48,0.18,6.922 21/02/2020 08:55:00,-0.01,6.922 21/02/2020 08:55:12,-0.07,6.938 21/02/2020 08:55:24,-0.13,6.938 21/02/2020 08:55:36,-0.26,6.938 21/02/2020 08:55:48,-0.26,6.938 21/02/2020 08:56:00,-0.38,6.938 21/02/2020 08:56:12,-0.44,6.938 21/02/2020 08:56:24,-0.44,6.938 21/02/2020 08:56:36,-0.51,6.938 21/02/2020 08:56:48,-0.57,6.938 21/02/2020 08:57:00,-0.57,6.938 21/02/2020 08:57:12,-0.63,6.938 21/02/2020 08:57:24,-0.57,6.938 21/02/2020 08:57:36,-0.63,6.938 21/02/2020 08:57:48,-0.63,6.938 21/02/2020 08:58:00,-0.76,6.938 21/02/2020 08:58:12,9.00,6.922 21/02/2020 08:58:24,27.68,6.922 21/02/2020 08:58:36,46.43,6.891 21/02/2020 08:58:48,58.31,6.891 21/02/2020 08:59:00,59.93,6.891 21/02/2020 08:59:12,60.00,6.891 21/02/2020 08:59:24,59.56,6.891 21/02/2020 08:59:36,57.31,6.891 21/02/2020 08:59:48,53.50,6.891 21/02/2020 09:00:00,38.50,6.891 21/02/2020 09:00:12,20.93,6.891 21/02/2020 09:00:24,0.31,6.922 21/02/2020 09:00:36,0.12,6.938 21/02/2020 09:00:48,-0.07,6.938 21/02/2020 09:01:00,-0.19,6.938 21/02/2020 09:01:12,-0.19,6.938 21/02/2020 09:01:24,-0.26,6.938 21/02/2020 09:01:36,-0.38,6.938 21/02/2020 09:01:48,-0.44,6.938 21/02/2020 09:02:00,17.00,6.922 21/02/2020 09:02:12,34.31,6.922 21/02/2020 09:02:24,53.00,6.891 21/02/2020 09:02:36,57.68,6.891 21/02/2020 09:02:48,60.12,6.891 21/02/2020 09:03:00,60.00,6.891 21/02/2020 09:03:12,59.37,6.891 21/02/2020 09:03:24,57.37,6.891 21/02/2020 09:03:36,55.81,6.891 21/02/2020 09:03:48,56.06,6.891 21/02/2020 09:04:00,44.50,6.891 21/02/2020 09:04:12,25.25,6.891 21/02/2020 09:04:24,0.75,6.891 21/02/2020 09:04:36,0.31,6.922 21/02/2020 09:04:48,0.18,6.938 21/02/2020 09:05:00,-0.01,6.938 21/02/2020 09:05:12,-0.07,6.938 21/02/2020 09:05:24,-0.13,6.938 21/02/2020 09:05:36,-0.19,6.938 21/02/2020 09:05:48,14.75,6.922 21/02/2020 09:06:00,33.12,6.922 21/02/2020 09:06:12,51.68,6.922 21/02/2020 09:06:24,61.18,6.891 21/02/2020 09:06:36,60.75,6.891 21/02/2020 09:06:48,59.93,6.891 21/02/2020 09:07:00,59.81,6.891 21/02/2020 09:07:12,60.00,6.891 21/02/2020 09:07:24,58.75,6.891 21/02/2020 09:07:36,52.56,6.891 21/02/2020 09:07:48,37.18,6.891 21/02/2020 09:08:00,19.18,6.891 21/02/2020 09:08:12,0.62,6.922 21/02/2020 09:08:24,0.31,6.938 21/02/2020 09:08:36,0.12,6.938 21/02/2020 09:08:48,0.12,6.938 21/02/2020 09:09:00,-0.01,6.938 21/02/2020 09:09:12,-0.13,6.938 21/02/2020 09:09:24,-0.19,6.938 21/02/2020 09:09:36,10.43,6.938 21/02/2020 09:09:48,29.37,6.922 21/02/2020 09:10:00,48.75,6.922 21/02/2020 09:10:12,59.43,6.891 21/02/2020 09:10:24,61.87,6.891 21/02/2020 09:10:36,61.06,6.891 21/02/2020 09:10:48,61.62,6.891 21/02/2020 09:11:00,61.75,6.891 21/02/2020 09:11:12,60.25,6.891 21/02/2020 09:11:24,58.93,6.891 21/02/2020 09:11:36,51.56,6.891 21/02/2020 09:11:48,38.37,6.891 21/02/2020 09:12:00,20.75,6.891 21/02/2020 09:12:12,0.81,6.922 21/02/2020 09:12:24,0.31,6.938 21/02/2020 09:12:36,0.25,6.969 21/02/2020 09:12:48,0.12,6.969 21/02/2020 09:13:00,-0.01,6.969 21/02/2020 09:13:12,-0.07,6.969 21/02/2020 09:13:24,-0.13,6.969 21/02/2020 09:13:36,-0.19,6.969 21/02/2020 09:13:48,17.18,6.938 21/02/2020 09:14:00,34.75,6.938 21/02/2020 09:14:12,51.75,6.922 21/02/2020 09:14:24,60.00,6.922 21/02/2020 09:14:36,64.18,6.922 21/02/2020 09:14:48,62.81,6.891 21/02/2020 09:15:00,62.25,6.891 21/02/2020 09:15:12,60.68,6.891 21/02/2020 09:15:24,60.31,6.891 21/02/2020 09:15:36,55.81,6.891 21/02/2020 09:15:48,48.68,6.891 21/02/2020 09:16:00,36.18,6.891 21/02/2020 09:16:12,18.50,6.891 21/02/2020 09:16:24,0.75,6.938 21/02/2020 09:16:36,0.31,6.969 21/02/2020 09:16:48,0.25,6.969 21/02/2020 09:17:00,0.12,6.984 21/02/2020 09:17:12,-0.01,6.984 21/02/2020 09:17:24,-0.01,6.984 21/02/2020 09:17:36,-0.07,6.984 21/02/2020 09:17:48,11.93,6.969 21/02/2020 09:18:00,31.50,6.938 21/02/2020 09:18:12,50.06,6.938 21/02/2020 09:18:24,61.18,6.922 21/02/2020 09:18:36,61.37,6.922 21/02/2020 09:18:48,61.93,6.891 21/02/2020 09:19:00,63.75,6.891 21/02/2020 09:19:12,66.18,6.891 21/02/2020 09:19:24,64.93,6.891 21/02/2020 09:19:36,61.56,6.891 21/02/2020 09:19:48,46.75,6.891 21/02/2020 09:20:00,28.25,6.891 21/02/2020 09:20:12,5.12,6.922 21/02/2020 09:20:24,0.56,6.969 21/02/2020 09:20:36,0.37,6.984 21/02/2020 09:20:48,0.18,6.984 21/02/2020 09:21:00,0.12,7.000 21/02/2020 09:21:12,-0.07,7.000 21/02/2020 09:21:24,-0.13,7.000 21/02/2020 09:21:36,-0.07,7.000 21/02/2020 09:21:48,-0.19,7.000 21/02/2020 09:22:00,-0.26,7.000 21/02/2020 09:22:12,-0.19,7.000 21/02/2020 09:22:24,-0.38,7.000 21/02/2020 09:22:36,9.87,6.984 21/02/2020 09:22:48,30.06,6.969 21/02/2020 09:23:00,50.75,6.938 21/02/2020 09:23:12,64.68,6.938 21/02/2020 09:23:24,71.25,6.922 21/02/2020 09:23:36,70.31,6.922 21/02/2020 09:23:48,69.18,6.891 21/02/2020 09:24:00,68.43,6.891 21/02/2020 09:24:12,69.06,6.891 21/02/2020 09:24:24,67.62,6.891 21/02/2020 09:24:36,62.75,6.891 21/02/2020 09:24:48,48.06,6.891 21/02/2020 09:25:00,31.18,6.922 21/02/2020 09:25:12,7.81,6.922 21/02/2020 09:25:24,0.56,6.984 21/02/2020 09:25:36,0.25,7.000 21/02/2020 09:25:48,0.25,7.031 21/02/2020 09:26:00,0.12,7.000 21/02/2020 09:26:12,-0.01,7.031 21/02/2020 09:26:24,-0.01,7.000 21/02/2020 09:26:36,-0.19,7.000 21/02/2020 09:26:48,-0.13,7.000 21/02/2020 09:27:00,-0.19,7.000 21/02/2020 09:27:12,-0.63,7.031 21/02/2020 09:27:24,18.62,6.984 21/02/2020 09:27:36,38.12,6.969 21/02/2020 09:27:48,57.12,6.938 21/02/2020 09:28:00,66.43,6.922 21/02/2020 09:28:12,68.37,6.922 21/02/2020 09:28:24,69.93,6.922 21/02/2020 09:28:36,63.62,6.891 21/02/2020 09:28:48,56.06,6.891 21/02/2020 09:29:00,52.12,6.891 21/02/2020 09:29:12,38.50,6.891 21/02/2020 09:29:24,17.87,6.922 21/02/2020 09:29:36,0.62,6.984 21/02/2020 09:29:48,0.18,7.078 21/02/2020 09:30:00,0.18,7.047 21/02/2020 09:30:12,0.12,7.078 21/02/2020 09:30:24,-0.13,7.078 21/02/2020 09:30:36,-0.07,7.078 21/02/2020 09:30:48,-0.19,7.078 21/02/2020 09:31:00,-0.88,7.047 21/02/2020 09:31:12,-0.19,7.047 21/02/2020 09:31:24,-0.38,7.047 21/02/2020 09:31:36,1.31,7.047 21/02/2020 09:31:48,21.81,6.984 21/02/2020 09:32:00,41.50,6.969 21/02/2020 09:32:12,60.00,6.938 21/02/2020 09:32:24,65.56,6.922 21/02/2020 09:32:36,66.56,6.922 21/02/2020 09:32:48,65.93,6.922 21/02/2020 09:33:00,68.62,6.922 21/02/2020 09:33:12,69.81,6.922 21/02/2020 09:33:24,66.87,6.922 21/02/2020 09:33:36,57.31,6.922 21/02/2020 09:33:48,38.31,6.922 21/02/2020 09:34:00,15.12,6.922 21/02/2020 09:34:12,0.62,6.984 21/02/2020 09:34:24,0.25,7.047 21/02/2020 09:34:36,-0.01,7.078 21/02/2020 09:34:48,0.18,7.078 21/02/2020 09:35:00,-0.07,7.078 21/02/2020 09:35:12,-0.26,7.078 21/02/2020 09:35:24,-0.13,7.078 21/02/2020 09:35:36,-0.26,7.047 21/02/2020 09:35:48,-0.19,7.031 21/02/2020 09:36:00,-0.19,7.031 21/02/2020 09:36:12,-0.38,7.000 21/02/2020 09:36:24,7.12,7.000 21/02/2020 09:36:36,25.81,6.969 21/02/2020 09:36:48,46.00,6.938 21/02/2020 09:37:00,61.68,6.938 21/02/2020 09:37:12,66.31,6.922 21/02/2020 09:37:24,68.43,6.922 21/02/2020 09:37:36,67.81,6.922 21/02/2020 09:37:48,68.06,6.922 21/02/2020 09:38:00,68.93,6.922 21/02/2020 09:38:12,67.06,6.922 21/02/2020 09:38:24,61.00,6.922 21/02/2020 09:38:36,47.50,6.922 21/02/2020 09:38:48,28.06,6.922 21/02/2020 09:39:00,3.37,6.922 21/02/2020 09:39:12,0.43,6.984 21/02/2020 09:39:24,0.25,7.000 21/02/2020 09:39:36,0.18,7.000 21/02/2020 09:39:48,0.12,7.000 21/02/2020 09:40:00,-0.01,7.000 21/02/2020 09:40:12,-0.07,7.000 21/02/2020 09:40:24,0.87,7.031 21/02/2020 09:40:36,19.62,6.984 21/02/2020 09:40:48,39.18,6.969 21/02/2020 09:41:00,57.93,6.938 21/02/2020 09:41:12,63.62,6.922 21/02/2020 09:41:24,64.37,6.922 21/02/2020 09:41:36,67.81,6.922 21/02/2020 09:41:48,68.00,6.922 21/02/2020 09:42:00,68.25,6.922 21/02/2020 09:42:12,66.31,6.922 21/02/2020 09:42:24,61.62,6.922 21/02/2020 09:42:36,60.93,6.922 21/02/2020 09:42:48,48.56,6.922 21/02/2020 09:43:00,27.37,6.922 21/02/2020 09:43:12,1.25,6.938 21/02/2020 09:43:24,0.37,6.984 21/02/2020 09:43:36,0.37,7.000 21/02/2020 09:43:48,0.31,7.000 21/02/2020 09:44:00,0.12,7.047 21/02/2020 09:44:12,-0.01,7.047 21/02/2020 09:44:24,-0.01,7.078 21/02/2020 09:44:36,-0.07,7.047 21/02/2020 09:44:48,-0.26,7.047 21/02/2020 09:45:00,-0.19,7.047 21/02/2020 09:45:12,3.50,7.047 21/02/2020 09:45:24,23.25,6.984 21/02/2020 09:45:36,40.56,6.969 21/02/2020 09:45:48,59.68,6.938 21/02/2020 09:46:00,66.87,6.938 21/02/2020 09:46:12,67.81,6.922 21/02/2020 09:46:24,68.87,6.922 21/02/2020 09:46:36,68.00,6.922 21/02/2020 09:46:48,61.75,6.922 21/02/2020 09:47:00,45.00,6.922 21/02/2020 09:47:12,23.37,6.922 21/02/2020 09:47:24,0.87,6.984 21/02/2020 09:47:36,0.37,7.047 21/02/2020 09:47:48,0.25,7.078 21/02/2020 09:48:00,-0.01,7.078 21/02/2020 09:48:12,0.12,7.047 21/02/2020 09:48:24,-0.01,7.047 21/02/2020 09:48:36,-0.13,7.031 21/02/2020 09:48:48,10.06,7.000 21/02/2020 09:49:00,30.12,6.969 21/02/2020 09:49:12,50.43,6.969 21/02/2020 09:49:24,66.56,6.938 21/02/2020 09:49:36,69.68,6.938 21/02/2020 09:49:48,69.37,6.922 21/02/2020 09:50:00,69.18,6.922 21/02/2020 09:50:12,67.81,6.922 21/02/2020 09:50:24,69.37,6.922 21/02/2020 09:50:36,69.56,6.922 21/02/2020 09:50:48,64.75,6.922 21/02/2020 09:51:00,49.81,6.922 21/02/2020 09:51:12,32.31,6.922 21/02/2020 09:51:24,7.18,6.922 21/02/2020 09:51:36,0.68,7.047 21/02/2020 09:51:48,0.43,7.078 21/02/2020 09:52:00,0.31,7.047 21/02/2020 09:52:12,0.25,7.047 21/02/2020 09:52:24,0.12,7.047 21/02/2020 09:52:36,-0.07,7.047 21/02/2020 09:52:48,-0.01,7.031 21/02/2020 09:53:00,-0.13,7.031 21/02/2020 09:53:12,16.68,6.984 21/02/2020 09:53:24,35.00,6.969 21/02/2020 09:53:36,53.62,6.938 21/02/2020 09:53:48,65.93,6.938 21/02/2020 09:54:00,68.87,6.938 21/02/2020 09:54:12,69.12,6.922 21/02/2020 09:54:24,70.18,6.922 21/02/2020 09:54:36,68.87,6.922 21/02/2020 09:54:48,69.06,6.922 21/02/2020 09:55:00,65.00,6.922 21/02/2020 09:55:12,46.37,6.922 21/02/2020 09:55:24,23.12,6.922 21/02/2020 09:55:36,1.12,6.969 21/02/2020 09:55:48,0.56,6.984 21/02/2020 09:56:00,0.37,7.000 21/02/2020 09:56:12,0.25,7.031 21/02/2020 09:56:24,0.18,7.031 21/02/2020 09:56:36,0.12,7.031 21/02/2020 09:56:48,-0.07,7.031 21/02/2020 09:57:00,-0.19,7.031 21/02/2020 09:57:12,16.62,6.984 21/02/2020 09:57:24,35.87,6.969 21/02/2020 09:57:36,56.43,6.938 21/02/2020 09:57:48,68.43,6.938 21/02/2020 09:58:00,70.18,6.938 21/02/2020 09:58:12,71.93,6.922 21/02/2020 09:58:24,72.00,6.922 21/02/2020 09:58:36,75.43,6.922 21/02/2020 09:58:48,76.06,6.922 21/02/2020 09:59:00,69.68,6.922 21/02/2020 09:59:12,55.81,6.922 21/02/2020 09:59:24,36.93,6.922 21/02/2020 09:59:36,13.12,6.922 21/02/2020 09:59:48,0.81,6.984 21/02/2020 10:00:00,0.25,7.031 21/02/2020 10:00:12,0.12,7.078 21/02/2020 10:00:24,0.12,7.078 21/02/2020 10:00:36,0.18,7.078 21/02/2020 10:00:48,-0.07,7.094 21/02/2020 10:01:00,-0.19,7.094 21/02/2020 10:01:12,-0.44,7.125 21/02/2020 10:01:24,16.75,7.031 21/02/2020 10:01:36,37.06,6.984 21/02/2020 10:01:48,55.81,6.969 21/02/2020 10:02:00,69.25,6.969 21/02/2020 10:02:12,69.81,6.938 21/02/2020 10:02:24,74.75,6.938 21/02/2020 10:02:36,72.87,6.922 21/02/2020 10:02:48,72.81,6.922 21/02/2020 10:03:00,75.81,6.922 21/02/2020 10:03:12,75.87,6.922 21/02/2020 10:03:24,59.75,6.922 21/02/2020 10:03:36,41.62,6.922 21/02/2020 10:03:48,19.18,6.922 21/02/2020 10:04:00,1.12,7.000 21/02/2020 10:04:12,0.31,7.156 21/02/2020 10:04:24,0.25,7.203 21/02/2020 10:04:36,-1.07,7.203 21/02/2020 10:04:48,0.18,7.203 21/02/2020 10:05:00,0.12,7.203 21/02/2020 10:05:12,-0.07,7.188 21/02/2020 10:05:24,-0.01,7.188 21/02/2020 10:05:36,-0.19,7.141 21/02/2020 10:05:48,17.87,7.047 21/02/2020 10:06:00,38.12,6.984 21/02/2020 10:06:12,58.87,6.969 21/02/2020 10:06:24,71.68,6.969 21/02/2020 10:06:36,72.75,6.938 21/02/2020 10:06:48,75.31,6.938 21/02/2020 10:07:00,76.06,6.938 21/02/2020 10:07:12,76.18,6.938 21/02/2020 10:07:24,75.75,6.938 21/02/2020 10:07:36,75.12,6.938 21/02/2020 10:07:48,66.00,6.938 21/02/2020 10:08:00,48.00,6.938 21/02/2020 10:08:12,25.00,6.922 21/02/2020 10:08:24,1.12,7.047 21/02/2020 10:08:36,0.31,7.141 21/02/2020 10:08:48,0.37,7.234 21/02/2020 10:09:00,-0.07,7.297 21/02/2020 10:09:12,0.12,7.297 21/02/2020 10:09:24,-0.07,7.344 21/02/2020 10:09:36,0.12,7.344 21/02/2020 10:09:48,-0.07,7.344 21/02/2020 10:10:00,-0.13,7.250 21/02/2020 10:10:12,-0.26,7.281 21/02/2020 10:10:24,-1.19,7.234 21/02/2020 10:10:36,17.87,7.094 21/02/2020 10:10:48,37.56,7.000 21/02/2020 10:11:00,57.75,6.984 21/02/2020 10:11:12,69.81,6.969 21/02/2020 10:11:24,73.50,6.938 21/02/2020 10:11:36,74.06,6.938 21/02/2020 10:11:48,74.62,6.938 21/02/2020 10:12:00,75.43,6.938 21/02/2020 10:12:12,73.87,6.938 21/02/2020 10:12:24,72.31,6.938 21/02/2020 10:12:36,58.56,6.938 21/02/2020 10:12:48,41.25,6.938 21/02/2020 10:13:00,17.43,6.922 21/02/2020 10:13:12,0.75,7.078 21/02/2020 10:13:24,0.56,7.203 21/02/2020 10:13:36,0.31,7.250 21/02/2020 10:13:48,0.25,7.234 21/02/2020 10:14:00,-0.38,7.234 21/02/2020 10:14:12,-0.01,7.156 21/02/2020 10:14:24,-0.19,7.156 21/02/2020 10:14:36,1.75,7.250 21/02/2020 10:14:48,21.37,7.047 21/02/2020 10:15:00,41.87,6.984 21/02/2020 10:15:12,61.50,6.969 21/02/2020 10:15:24,70.43,6.969 21/02/2020 10:15:36,68.87,6.938 21/02/2020 10:15:48,75.50,6.938 21/02/2020 10:16:00,70.87,6.938 21/02/2020 10:16:12,61.93,6.938 21/02/2020 10:16:24,45.68,6.938 21/02/2020 10:16:36,23.12,6.922 21/02/2020 10:16:48,1.00,7.078 21/02/2020 10:17:00,0.43,7.125 21/02/2020 10:17:12,0.37,7.094 21/02/2020 10:17:24,-0.19,7.188 21/02/2020 10:17:36,-0.01,7.188 21/02/2020 10:17:48,-0.07,7.156 21/02/2020 10:18:00,-0.82,7.188 21/02/2020 10:18:12,-0.13,7.156 21/02/2020 10:18:24,-0.07,7.156 21/02/2020 10:18:36,-0.07,7.156 21/02/2020 10:18:48,-0.26,7.141 21/02/2020 10:19:00,-0.19,7.156 21/02/2020 10:19:12,-0.38,7.188 21/02/2020 10:19:24,-0.63,7.156 21/02/2020 10:19:36,-0.44,7.141 21/02/2020 10:19:48,-0.94,7.125 21/02/2020 10:20:00,17.18,7.031 21/02/2020 10:20:12,37.00,6.984 21/02/2020 10:20:24,55.62,6.969 21/02/2020 10:20:36,66.50,6.969 21/02/2020 10:20:48,66.18,6.938 21/02/2020 10:21:00,70.31,6.938 21/02/2020 10:21:12,76.56,6.938 21/02/2020 10:21:24,67.37,6.938 21/02/2020 10:21:36,57.06,6.938 21/02/2020 10:21:48,39.18,6.938 21/02/2020 10:22:00,16.81,6.922 21/02/2020 10:22:12,0.75,7.031 21/02/2020 10:22:24,0.18,7.078 21/02/2020 10:22:36,0.12,7.234 21/02/2020 10:22:48,-0.01,7.125 21/02/2020 10:23:00,-0.01,7.125 21/02/2020 10:23:12,-0.26,7.125 21/02/2020 10:23:24,-0.88,7.141 21/02/2020 10:23:36,-0.19,7.141 21/02/2020 10:23:48,-1.38,7.188 21/02/2020 10:24:00,-1.26,7.156 21/02/2020 10:24:12,-0.44,7.250 21/02/2020 10:24:24,19.12,7.047 21/02/2020 10:24:36,39.12,6.984 21/02/2020 10:24:48,58.31,6.969 21/02/2020 10:25:00,67.37,6.969 21/02/2020 10:25:12,69.68,6.969 21/02/2020 10:25:24,70.12,6.938 21/02/2020 10:25:36,71.87,6.938 21/02/2020 10:25:48,72.18,6.938 21/02/2020 10:26:00,70.87,6.938 21/02/2020 10:26:12,70.00,6.938 21/02/2020 10:26:24,68.06,6.938 21/02/2020 10:26:36,59.00,6.938 21/02/2020 10:26:48,40.93,6.938 21/02/2020 10:27:00,18.87,6.922 21/02/2020 10:27:12,0.68,6.984 21/02/2020 10:27:24,0.43,7.047 21/02/2020 10:27:36,0.62,7.078 21/02/2020 10:27:48,-0.01,7.078 21/02/2020 10:28:00,0.12,7.406 21/02/2020 10:28:12,0.18,7.156 21/02/2020 10:28:24,-0.44,7.125 21/02/2020 10:28:36,-0.44,7.078 21/02/2020 10:28:48,-0.26,7.078 21/02/2020 10:29:00,-0.26,7.078 21/02/2020 10:29:12,9.25,7.078 21/02/2020 10:29:24,29.18,6.984 21/02/2020 10:29:36,49.18,6.969 21/02/2020 10:29:48,64.75,6.969 21/02/2020 10:30:00,69.87,6.938 21/02/2020 10:30:12,71.81,6.938 21/02/2020 10:30:24,73.93,6.938 21/02/2020 10:30:36,74.62,6.938 21/02/2020 10:30:48,70.93,6.938 21/02/2020 10:31:00,62.18,6.938 21/02/2020 10:31:12,47.75,6.938 21/02/2020 10:31:24,27.87,6.922 21/02/2020 10:31:36,6.62,6.922 21/02/2020 10:31:48,0.62,7.078 21/02/2020 10:32:00,0.25,7.125 21/02/2020 10:32:12,0.12,7.188 21/02/2020 10:32:24,-0.13,7.188 21/02/2020 10:32:36,2.56,7.188 21/02/2020 10:32:48,-0.44,7.156 21/02/2020 10:33:00,-0.63,7.156 21/02/2020 10:33:12,7.75,7.141 21/02/2020 10:33:24,28.81,7.000 21/02/2020 10:33:36,49.37,6.969 21/02/2020 10:33:48,67.12,6.969 21/02/2020 10:34:00,72.37,6.969 21/02/2020 10:34:12,73.68,6.938 21/02/2020 10:34:24,75.56,6.938 21/02/2020 10:34:36,75.87,6.938 21/02/2020 10:34:48,76.06,6.938 21/02/2020 10:35:00,74.93,6.938 21/02/2020 10:35:12,66.56,6.938 21/02/2020 10:35:24,50.06,6.922 21/02/2020 10:35:36,31.87,6.922 21/02/2020 10:35:48,8.00,6.922 21/02/2020 10:36:00,0.81,7.031 21/02/2020 10:36:12,0.56,7.078 21/02/2020 10:36:24,0.25,7.078 21/02/2020 10:36:36,0.25,7.078 21/02/2020 10:36:48,-0.38,7.141 21/02/2020 10:37:00,-0.01,7.281 21/02/2020 10:37:12,-0.13,7.234 21/02/2020 10:37:24,-0.44,7.141 21/02/2020 10:37:36,-0.76,7.156 21/02/2020 10:37:48,-0.26,7.156 21/02/2020 10:38:00,2.06,7.203 21/02/2020 10:38:12,22.18,7.031 21/02/2020 10:38:24,42.50,6.969 21/02/2020 10:38:36,61.68,6.969 21/02/2020 10:38:48,71.31,6.969 21/02/2020 10:39:00,74.12,6.969 21/02/2020 10:39:12,75.68,6.969 21/02/2020 10:39:24,72.43,6.938 21/02/2020 10:39:36,70.75,6.938 21/02/2020 10:39:48,77.50,6.938 21/02/2020 10:40:00,78.68,6.938 21/02/2020 10:40:12,64.12,6.938 21/02/2020 10:40:24,47.06,6.938 21/02/2020 10:40:36,24.87,6.922 21/02/2020 10:40:48,1.12,6.969 21/02/2020 10:41:00,-1.32,7.047 21/02/2020 10:41:12,0.37,7.141 21/02/2020 10:41:24,0.31,7.156 21/02/2020 10:41:36,0.18,7.234 21/02/2020 10:41:48,0.18,7.203 21/02/2020 10:42:00,0.12,7.281 21/02/2020 10:42:12,-0.57,7.188 21/02/2020 10:42:24,-0.07,7.234 21/02/2020 10:42:36,-0.44,7.203 21/02/2020 10:42:48,-0.88,7.203 21/02/2020 10:43:00,-0.19,7.188 21/02/2020 10:43:12,-0.57,7.188 21/02/2020 10:43:24,-0.88,7.203 21/02/2020 10:43:36,-0.57,7.188 21/02/2020 10:43:48,-0.26,7.141 21/02/2020 10:44:00,-0.57,7.203 21/02/2020 10:44:12,-0.38,7.203 21/02/2020 10:44:24,-0.88,7.188 21/02/2020 10:44:36,-1.01,7.188 21/02/2020 10:44:48,-0.63,7.203 21/02/2020 10:45:00,-0.94,7.250 21/02/2020 10:45:12,-0.51,7.234 21/02/2020 10:45:24,-0.88,7.281 21/02/2020 10:45:36,-0.94,7.234 21/02/2020 10:45:48,-0.82,7.234 21/02/2020 10:46:00,-1.19,7.250 21/02/2020 10:46:12,-0.76,7.281 21/02/2020 10:46:24,-0.76,7.156 21/02/2020 10:46:36,-0.88,7.203 21/02/2020 10:46:48,-1.38,7.234 21/02/2020 10:47:00,-1.01,7.234 21/02/2020 10:47:12,-0.82,7.188 21/02/2020 10:47:24,-0.76,7.188 21/02/2020 10:47:36,-1.07,7.203 21/02/2020 10:47:48,-0.76,7.188 21/02/2020 10:48:00,-0.82,7.188 21/02/2020 10:48:12,-0.82,7.203 21/02/2020 10:48:24,-0.94,7.203 21/02/2020 10:48:36,-0.94,7.156 21/02/2020 10:48:48,15.00,7.078 21/02/2020 10:49:00,33.56,6.984 21/02/2020 10:49:12,52.12,6.969 21/02/2020 10:49:24,70.06,6.969 21/02/2020 10:49:36,73.75,6.969 21/02/2020 10:49:48,76.50,6.969 21/02/2020 10:50:00,75.56,6.938 21/02/2020 10:50:12,72.12,6.938 21/02/2020 10:50:24,68.62,6.938 21/02/2020 10:50:36,63.37,6.938 21/02/2020 10:50:48,47.81,6.938 21/02/2020 10:51:00,27.87,6.922 21/02/2020 10:51:12,1.75,6.922 21/02/2020 10:51:24,-0.94,7.047 21/02/2020 10:51:36,-0.01,7.125 21/02/2020 10:51:48,-0.19,7.125 21/02/2020 10:52:00,-0.13,7.094 21/02/2020 10:52:12,-0.07,7.094 21/02/2020 10:52:24,-0.38,7.078 21/02/2020 10:52:36,-0.38,7.078 21/02/2020 10:52:48,-0.44,7.141 21/02/2020 10:53:00,-0.51,7.141 21/02/2020 10:53:12,-0.38,7.141 21/02/2020 10:53:24,-1.88,7.156 21/02/2020 10:53:36,-0.82,7.156 21/02/2020 10:53:48,-0.82,7.188 21/02/2020 10:54:00,-0.57,7.203 21/02/2020 10:54:12,-1.19,7.234 21/02/2020 10:54:24,-0.76,7.203 21/02/2020 10:54:36,-1.01,7.203 21/02/2020 10:54:48,6.25,7.156 21/02/2020 10:55:00,25.62,7.031 21/02/2020 10:55:12,45.56,6.984 21/02/2020 10:55:24,64.12,6.969 21/02/2020 10:55:36,72.37,6.969 21/02/2020 10:55:48,74.62,6.969 21/02/2020 10:56:00,72.75,6.938 21/02/2020 10:56:12,73.12,6.969 21/02/2020 10:56:24,72.75,6.938 21/02/2020 10:56:36,68.06,6.938 21/02/2020 10:56:48,51.50,6.938 21/02/2020 10:57:00,29.12,6.922 21/02/2020 10:57:12,2.56,6.922 21/02/2020 10:57:24,0.37,7.078 21/02/2020 10:57:36,-2.38,7.125 21/02/2020 10:57:48,-0.82,7.125 21/02/2020 10:58:00,-0.19,7.156 21/02/2020 10:58:12,-2.07,7.156 21/02/2020 10:58:24,-0.26,7.188 21/02/2020 10:58:36,-0.51,7.203 21/02/2020 10:58:48,-1.26,7.203 21/02/2020 10:59:00,2.06,7.156 21/02/2020 10:59:12,22.00,7.031 21/02/2020 10:59:24,41.87,6.969 21/02/2020 10:59:36,62.25,6.969 21/02/2020 10:59:48,71.31,6.938 21/02/2020 11:00:00,67.75,6.938 21/02/2020 11:00:12,73.37,6.938 21/02/2020 11:00:24,67.25,6.938 21/02/2020 11:00:36,51.87,6.938 21/02/2020 11:00:48,32.43,6.938 21/02/2020 11:01:00,7.81,6.922 21/02/2020 11:01:12,0.25,7.141 21/02/2020 11:01:24,-0.19,7.188 21/02/2020 11:01:36,-0.26,7.203 21/02/2020 11:01:48,-0.13,7.188 21/02/2020 11:02:00,-0.26,7.203 21/02/2020 11:02:12,-0.38,7.250 21/02/2020 11:02:24,-0.82,7.250 21/02/2020 11:02:36,-0.51,7.188 21/02/2020 11:02:48,13.75,7.125 21/02/2020 11:03:00,31.62,7.000 21/02/2020 11:03:12,51.93,6.969 21/02/2020 11:03:24,68.12,6.969 21/02/2020 11:03:36,71.81,6.938 21/02/2020 11:03:48,73.43,6.938 21/02/2020 11:04:00,73.50,6.938 21/02/2020 11:04:12,73.06,6.938 21/02/2020 11:04:24,74.18,6.938 21/02/2020 11:04:36,72.12,6.938 21/02/2020 11:04:48,74.43,6.938 21/02/2020 11:05:00,58.25,6.938 21/02/2020 11:05:12,39.00,6.938 21/02/2020 11:05:24,15.12,6.922 21/02/2020 11:05:36,-0.13,7.125 21/02/2020 11:05:48,0.31,7.234 21/02/2020 11:06:00,0.25,7.250 21/02/2020 11:06:12,-0.01,7.344 21/02/2020 11:06:24,-0.07,7.391 21/02/2020 11:06:36,-0.26,7.344 21/02/2020 11:06:48,-0.19,7.359 21/02/2020 11:07:00,-0.13,7.313 21/02/2020 11:07:12,-0.51,7.313 21/02/2020 11:07:24,-0.26,7.281 21/02/2020 11:07:36,-0.88,7.297 21/02/2020 11:07:48,-0.26,7.281 21/02/2020 11:08:00,-0.38,7.141 21/02/2020 11:08:12,-0.44,7.188 21/02/2020 11:08:24,17.68,7.078 21/02/2020 11:08:36,38.31,6.984 21/02/2020 11:08:48,58.68,6.969 21/02/2020 11:09:00,72.50,6.969 21/02/2020 11:09:12,73.87,6.969 21/02/2020 11:09:24,72.75,6.938 21/02/2020 11:09:36,73.62,6.938 21/02/2020 11:09:48,71.75,6.938 21/02/2020 11:10:00,67.37,6.938 21/02/2020 11:10:12,50.62,6.938 21/02/2020 11:10:24,30.37,6.922 21/02/2020 11:10:36,5.81,6.922 21/02/2020 11:10:48,0.56,7.047 21/02/2020 11:11:00,-0.01,7.141 21/02/2020 11:11:12,-0.63,7.250 21/02/2020 11:11:24,0.12,7.188 21/02/2020 11:11:36,-0.01,7.156 21/02/2020 11:11:48,-1.19,7.156 21/02/2020 11:12:00,-0.13,7.125 21/02/2020 11:12:12,-0.38,7.125 21/02/2020 11:12:24,-0.63,7.141 21/02/2020 11:12:36,18.37,7.031 21/02/2020 11:12:48,38.18,6.984 21/02/2020 11:13:00,57.81,6.969 21/02/2020 11:13:12,69.68,6.938 21/02/2020 11:13:24,74.06,6.938 21/02/2020 11:13:36,75.93,6.938 21/02/2020 11:13:48,74.00,6.938 21/02/2020 11:14:00,72.68,6.938 21/02/2020 11:14:12,56.06,6.938 21/02/2020 11:14:24,36.68,6.938 21/02/2020 11:14:36,14.62,6.922 21/02/2020 11:14:48,0.18,6.984 21/02/2020 11:15:00,0.37,7.031 21/02/2020 11:15:12,0.25,7.047 21/02/2020 11:15:24,-0.19,7.078 21/02/2020 11:15:36,-0.07,7.078 21/02/2020 11:15:48,-0.26,7.094 21/02/2020 11:16:00,-1.38,7.125 21/02/2020 11:16:12,-0.19,7.125 21/02/2020 11:16:24,-0.19,7.094 21/02/2020 11:16:36,-0.38,7.094 21/02/2020 11:16:48,-0.19,7.156 21/02/2020 11:17:00,-0.26,7.125 21/02/2020 11:17:12,-0.44,7.141 21/02/2020 11:17:24,9.93,7.125 21/02/2020 11:17:36,29.43,6.984 21/02/2020 11:17:48,48.31,6.969 21/02/2020 11:18:00,65.62,6.938 21/02/2020 11:18:12,71.56,6.938 21/02/2020 11:18:24,73.75,6.938 21/02/2020 11:18:36,72.75,6.938 21/02/2020 11:18:48,72.12,6.938 21/02/2020 11:19:00,72.43,6.938 21/02/2020 11:19:12,71.18,6.938 21/02/2020 11:19:24,69.68,6.938 21/02/2020 11:19:36,61.25,6.938 21/02/2020 11:19:48,43.31,6.922 21/02/2020 11:20:00,23.50,6.922 21/02/2020 11:20:12,1.06,6.938 21/02/2020 11:20:24,0.37,7.031 21/02/2020 11:20:36,0.31,7.078 21/02/2020 11:20:48,0.31,7.078 21/02/2020 11:21:00,0.25,7.047 21/02/2020 11:21:12,-0.63,7.047 21/02/2020 11:21:24,-0.07,7.047 21/02/2020 11:21:36,-0.19,7.031 21/02/2020 11:21:48,-0.26,7.000 21/02/2020 11:22:00,-0.38,7.000 21/02/2020 11:22:12,-0.19,7.000 21/02/2020 11:22:24,-0.26,7.000 21/02/2020 11:22:36,-0.38,7.031 21/02/2020 11:22:48,-0.38,7.031 21/02/2020 11:23:00,-0.51,7.031 21/02/2020 11:23:12,-0.88,7.047 21/02/2020 11:23:24,-1.07,7.047 21/02/2020 11:23:36,9.18,7.047 21/02/2020 11:23:48,29.12,6.969 21/02/2020 11:24:00,48.06,6.938 21/02/2020 11:24:12,65.62,6.938 21/02/2020 11:24:24,72.62,6.938 21/02/2020 11:24:36,72.68,6.938 21/02/2020 11:24:48,73.31,6.938 21/02/2020 11:25:00,73.12,6.938 21/02/2020 11:25:12,74.31,6.938 21/02/2020 11:25:24,72.56,6.938 21/02/2020 11:25:36,54.37,6.938 21/02/2020 11:25:48,34.43,6.922 21/02/2020 11:26:00,11.12,6.891 21/02/2020 11:26:12,0.37,6.984 21/02/2020 11:26:24,0.31,7.047 21/02/2020 11:26:36,0.18,7.078 21/02/2020 11:26:48,-0.01,7.141 21/02/2020 11:27:00,-0.13,7.188 21/02/2020 11:27:12,-0.26,7.203 21/02/2020 11:27:24,-0.07,7.203 21/02/2020 11:27:36,-0.26,7.188 21/02/2020 11:27:48,-0.44,7.234 21/02/2020 11:28:00,-0.44,7.234 21/02/2020 11:28:12,-0.63,7.203 21/02/2020 11:28:24,-0.44,7.203 21/02/2020 11:28:36,-0.63,7.281 21/02/2020 11:28:48,-1.07,7.250 21/02/2020 11:29:00,-0.82,7.250 21/02/2020 11:29:12,0.68,7.234 21/02/2020 11:29:24,20.12,7.031 21/02/2020 11:29:36,39.50,6.984 21/02/2020 11:29:48,58.87,6.969 21/02/2020 11:30:00,70.18,6.938 21/02/2020 11:30:12,72.37,6.938 21/02/2020 11:30:24,73.68,6.938 21/02/2020 11:30:36,72.12,6.938 21/02/2020 11:30:48,74.43,6.938 21/02/2020 11:31:00,58.50,6.938 21/02/2020 11:31:12,40.50,6.938 21/02/2020 11:31:24,20.37,6.922 21/02/2020 11:31:36,0.62,7.000 21/02/2020 11:31:48,-0.51,7.078 21/02/2020 11:32:00,-0.63,7.125 21/02/2020 11:32:12,-0.07,7.141 21/02/2020 11:32:24,-0.26,7.156 21/02/2020 11:32:36,-0.51,7.156 21/02/2020 11:32:48,-0.19,7.203 21/02/2020 11:33:00,-0.94,7.188 21/02/2020 11:33:12,-0.38,7.391 21/02/2020 11:33:24,-0.44,7.203 21/02/2020 11:33:36,-0.38,7.188 21/02/2020 11:33:48,-0.51,7.203 21/02/2020 11:34:00,-0.44,7.188 21/02/2020 11:34:12,-0.57,7.203 21/02/2020 11:34:24,-1.01,7.141 21/02/2020 11:34:36,-0.51,7.141 21/02/2020 11:34:48,-0.82,7.141 21/02/2020 11:35:00,-0.57,7.125 21/02/2020 11:35:12,-0.51,7.047 21/02/2020 11:35:24,-0.57,7.047 21/02/2020 11:35:36,1.56,7.047 21/02/2020 11:35:48,21.12,6.969 21/02/2020 11:36:00,40.62,6.938 21/02/2020 11:36:12,59.06,6.938 21/02/2020 11:36:24,67.87,6.938 21/02/2020 11:36:36,69.06,6.938 21/02/2020 11:36:48,69.31,6.938 21/02/2020 11:37:00,67.93,6.938 21/02/2020 11:37:12,68.68,6.938 21/02/2020 11:37:24,69.06,6.938 21/02/2020 11:37:36,68.00,6.938 21/02/2020 11:37:48,55.18,6.938 21/02/2020 11:38:00,37.50,6.938 21/02/2020 11:38:12,17.37,6.922 21/02/2020 11:38:24,0.68,6.938 21/02/2020 11:38:36,0.31,6.969 21/02/2020 11:38:48,-0.07,6.984 21/02/2020 11:39:00,0.12,7.000 21/02/2020 11:39:12,-0.01,6.984 21/02/2020 11:39:24,-0.07,6.984 21/02/2020 11:39:36,-0.13,6.984 21/02/2020 11:39:48,-0.19,7.000 21/02/2020 11:40:00,-0.19,7.000 21/02/2020 11:40:12,-0.26,7.000 21/02/2020 11:40:24,-0.19,7.000 21/02/2020 11:40:36,13.12,6.984 21/02/2020 11:40:48,31.87,6.938 21/02/2020 11:41:00,51.75,6.922 21/02/2020 11:41:12,68.43,6.922 21/02/2020 11:41:24,73.87,6.938 21/02/2020 11:41:36,73.00,6.938 21/02/2020 11:41:48,72.12,6.938 21/02/2020 11:42:00,72.00,6.938 21/02/2020 11:42:12,71.37,6.938 21/02/2020 11:42:24,69.18,6.938 21/02/2020 11:42:36,69.06,6.938 21/02/2020 11:42:48,56.25,6.938 21/02/2020 11:43:00,38.68,6.922 21/02/2020 11:43:12,20.12,6.891 21/02/2020 11:43:24,1.00,6.922 21/02/2020 11:43:36,0.56,6.922 21/02/2020 11:43:48,0.31,6.938 21/02/2020 11:44:00,0.25,6.938 21/02/2020 11:44:12,0.12,6.938 21/02/2020 11:44:24,-0.01,6.984 21/02/2020 11:44:36,-0.07,6.969 21/02/2020 11:44:48,-0.44,6.969 21/02/2020 11:45:00,-0.13,6.969 21/02/2020 11:45:12,-0.13,6.969 21/02/2020 11:45:24,-0.13,6.969 21/02/2020 11:45:36,14.62,6.938 21/02/2020 11:45:48,33.68,6.922 21/02/2020 11:46:00,53.62,6.922 21/02/2020 11:46:12,68.43,6.922 21/02/2020 11:46:24,72.87,6.938 21/02/2020 11:46:36,76.43,6.938 21/02/2020 11:46:48,75.50,6.938 21/02/2020 11:47:00,76.75,6.938 21/02/2020 11:47:12,73.56,6.938 21/02/2020 11:47:24,62.93,6.938 21/02/2020 11:47:36,45.75,6.922 21/02/2020 11:47:48,26.31,6.891 21/02/2020 11:48:00,1.18,6.891 21/02/2020 11:48:12,0.62,6.938 21/02/2020 11:48:24,0.37,6.984 21/02/2020 11:48:36,0.31,7.000 21/02/2020 11:48:48,-0.01,7.031 21/02/2020 11:49:00,-0.01,7.031 21/02/2020 11:49:12,-0.13,7.047 21/02/2020 11:49:24,-0.07,7.047 21/02/2020 11:49:36,-0.07,7.031 21/02/2020 11:49:48,-0.13,7.000 21/02/2020 11:50:00,-0.13,6.984 21/02/2020 11:50:12,5.56,6.984 21/02/2020 11:50:24,24.81,6.922 21/02/2020 11:50:36,43.37,6.922 21/02/2020 11:50:48,62.18,6.922 21/02/2020 11:51:00,69.50,6.922 21/02/2020 11:51:12,71.31,6.938 21/02/2020 11:51:24,72.00,6.938 21/02/2020 11:51:36,71.93,6.938 21/02/2020 11:51:48,72.25,6.938 21/02/2020 11:52:00,71.62,6.922 21/02/2020 11:52:12,70.43,6.938 21/02/2020 11:52:24,60.68,6.922 21/02/2020 11:52:36,42.75,6.922 21/02/2020 11:52:48,21.18,6.891 21/02/2020 11:53:00,1.12,6.891 21/02/2020 11:53:12,0.75,6.922 21/02/2020 11:53:24,0.43,6.938 21/02/2020 11:53:36,0.25,6.969 21/02/2020 11:53:48,0.18,6.969 21/02/2020 11:54:00,0.18,6.969 21/02/2020 11:54:12,0.12,6.969 21/02/2020 11:54:24,-0.07,6.969 21/02/2020 11:54:36,-0.13,6.969 21/02/2020 11:54:48,-0.07,6.969 21/02/2020 11:55:00,-0.19,6.969 21/02/2020 11:55:12,-0.26,6.969 21/02/2020 11:55:24,-0.26,6.969 21/02/2020 11:55:36,-0.26,6.969 21/02/2020 11:55:48,2.25,6.984 21/02/2020 11:56:00,21.62,6.922 21/02/2020 11:56:12,41.62,6.891 21/02/2020 11:56:24,60.75,6.922 21/02/2020 11:56:36,70.18,6.922 21/02/2020 11:56:48,71.56,6.922 21/02/2020 11:57:00,71.00,6.922 21/02/2020 11:57:12,71.12,6.938 21/02/2020 11:57:24,71.62,6.938 21/02/2020 11:57:36,82.43,6.938 21/02/2020 11:57:48,64.75,6.938 21/02/2020 11:58:00,47.50,6.922 21/02/2020 11:58:12,29.43,6.891 21/02/2020 11:58:24,4.87,6.875 21/02/2020 11:58:36,0.62,6.891 21/02/2020 11:58:48,0.37,6.891 21/02/2020 11:59:00,0.25,6.922 21/02/2020 11:59:12,-0.07,6.938 21/02/2020 11:59:24,-0.01,6.984 21/02/2020 11:59:36,-0.07,6.938 21/02/2020 11:59:48,0.12,6.984 21/02/2020 12:00:00,-0.13,7.031 21/02/2020 12:00:12,-0.13,6.984 21/02/2020 12:00:24,-0.19,6.938 21/02/2020 12:00:36,-0.19,6.938 21/02/2020 12:00:48,-0.19,6.938 21/02/2020 12:01:00,-0.44,6.938 21/02/2020 12:01:12,-0.26,6.969 21/02/2020 12:01:24,-0.44,6.938 21/02/2020 12:01:36,-0.26,6.984 21/02/2020 12:01:48,19.12,6.891 21/02/2020 12:02:00,37.56,6.875 21/02/2020 12:02:12,55.43,6.891 21/02/2020 12:02:24,67.87,6.922 21/02/2020 12:02:36,69.31,6.938 21/02/2020 12:02:48,70.62,6.922 21/02/2020 12:03:00,70.56,6.922 21/02/2020 12:03:12,61.31,6.922 21/02/2020 12:03:24,46.50,6.922 21/02/2020 12:03:36,30.06,6.891 21/02/2020 12:03:48,9.06,6.875 21/02/2020 12:04:00,0.56,6.891 21/02/2020 12:04:12,0.25,6.922 21/02/2020 12:04:24,0.18,6.891 21/02/2020 12:04:36,-0.01,6.922 21/02/2020 12:04:48,-0.07,6.938 21/02/2020 12:05:00,-0.26,6.938 21/02/2020 12:05:12,-0.82,6.969 21/02/2020 12:05:24,-0.13,6.969 21/02/2020 12:05:36,1.56,6.969 21/02/2020 12:05:48,20.62,6.891 21/02/2020 12:06:00,38.93,6.875 21/02/2020 12:06:12,57.68,6.891 21/02/2020 12:06:24,69.12,6.922 21/02/2020 12:06:36,70.81,6.922 21/02/2020 12:06:48,71.50,6.938 21/02/2020 12:07:00,68.37,6.938 21/02/2020 12:07:12,69.06,6.938 21/02/2020 12:07:24,69.75,6.938 21/02/2020 12:07:36,65.00,6.938 21/02/2020 12:07:48,51.43,6.922 21/02/2020 12:08:00,36.31,6.891 21/02/2020 12:08:12,17.93,6.875 21/02/2020 12:08:24,0.87,6.891 21/02/2020 12:08:36,0.62,6.891 21/02/2020 12:08:48,0.37,6.891 21/02/2020 12:09:00,0.25,6.922 21/02/2020 12:09:12,0.12,6.938 21/02/2020 12:09:24,0.12,6.969 21/02/2020 12:09:36,-0.07,6.938 21/02/2020 12:09:48,-0.07,6.922 21/02/2020 12:10:00,-0.13,6.891 21/02/2020 12:10:12,-0.13,6.891 21/02/2020 12:10:24,-0.19,6.891 21/02/2020 12:10:36,-0.19,6.891 21/02/2020 12:10:48,-0.19,6.891 21/02/2020 12:11:00,-0.26,6.891 21/02/2020 12:11:12,-0.38,6.922 21/02/2020 12:11:24,-0.38,6.922 21/02/2020 12:11:36,0.56,6.984 21/02/2020 12:11:48,19.75,6.891 21/02/2020 12:12:00,38.81,6.891 21/02/2020 12:12:12,57.25,6.891 21/02/2020 12:12:24,67.62,6.922 21/02/2020 12:12:36,68.31,6.922 21/02/2020 12:12:48,70.06,6.938 21/02/2020 12:13:00,69.31,6.938 21/02/2020 12:13:12,65.31,6.938 21/02/2020 12:13:24,61.06,6.938 21/02/2020 12:13:36,55.37,6.938 21/02/2020 12:13:48,29.81,6.891 21/02/2020 12:14:00,17.43,6.875 21/02/2020 12:14:12,0.75,6.891 21/02/2020 12:14:24,0.31,6.969 21/02/2020 12:14:36,0.25,7.078 21/02/2020 12:14:48,0.12,7.047 21/02/2020 12:15:00,-0.07,7.094 21/02/2020 12:15:12,-0.38,7.188 21/02/2020 12:15:24,-0.13,7.203 21/02/2020 12:15:36,-0.57,7.125 21/02/2020 12:15:48,-0.19,7.094 21/02/2020 12:16:00,-0.26,7.031 21/02/2020 12:16:12,-0.57,7.078 21/02/2020 12:16:24,1.75,7.125 21/02/2020 12:16:36,21.31,6.938 21/02/2020 12:16:48,41.62,6.891 21/02/2020 12:17:00,60.56,6.922 21/02/2020 12:17:12,70.43,6.938 21/02/2020 12:17:24,70.75,6.938 21/02/2020 12:17:36,71.56,6.938 21/02/2020 12:17:48,71.43,6.969 21/02/2020 12:18:00,70.93,6.969 21/02/2020 12:18:12,67.62,6.969 21/02/2020 12:18:24,54.31,6.938 21/02/2020 12:18:36,38.87,6.922 21/02/2020 12:18:48,17.31,6.891 21/02/2020 12:19:00,0.75,6.891 21/02/2020 12:19:12,0.31,6.938 21/02/2020 12:19:24,0.18,6.938 21/02/2020 12:19:36,0.18,6.969 21/02/2020 12:19:48,-0.07,6.984 21/02/2020 12:20:00,-0.26,6.984 21/02/2020 12:20:12,-0.19,6.969 21/02/2020 12:20:24,-0.44,6.969 21/02/2020 12:20:36,-0.13,6.984 21/02/2020 12:20:48,-0.19,6.984 21/02/2020 12:21:00,-0.38,7.000 21/02/2020 12:21:12,-0.19,7.000 21/02/2020 12:21:24,-0.44,7.000 21/02/2020 12:21:36,2.12,7.078 21/02/2020 12:21:48,22.31,6.922 21/02/2020 12:22:00,41.87,6.891 21/02/2020 12:22:12,59.62,6.891 21/02/2020 12:22:24,68.87,6.922 21/02/2020 12:22:36,70.18,6.938 21/02/2020 12:22:48,68.18,6.938 21/02/2020 12:23:00,68.68,6.938 21/02/2020 12:23:12,64.06,6.938 21/02/2020 12:23:24,53.62,6.938 21/02/2020 12:23:36,39.00,6.891 21/02/2020 12:23:48,17.31,6.875 21/02/2020 12:24:00,0.75,6.922 21/02/2020 12:24:12,-0.01,6.969 21/02/2020 12:24:24,-0.01,7.000 21/02/2020 12:24:36,-0.01,7.031 21/02/2020 12:24:48,-0.07,6.984 21/02/2020 12:25:00,-0.01,6.969 21/02/2020 12:25:12,-0.07,7.078 21/02/2020 12:25:24,-0.38,7.078 21/02/2020 12:25:36,-0.07,6.984 21/02/2020 12:25:48,-0.19,6.938 21/02/2020 12:26:00,-0.51,6.984 21/02/2020 12:26:12,-0.44,6.984 21/02/2020 12:26:24,-0.57,7.031 21/02/2020 12:26:36,-0.51,7.031 21/02/2020 12:26:48,-1.88,7.047 21/02/2020 12:27:00,-0.44,6.984 21/02/2020 12:27:12,-0.57,7.047 21/02/2020 12:27:24,-0.57,7.078 21/02/2020 12:27:36,-1.07,7.078 21/02/2020 12:27:48,-0.57,7.094 21/02/2020 12:28:00,-0.94,7.156 21/02/2020 12:28:12,-0.57,7.125 21/02/2020 12:28:24,-1.01,7.188 21/02/2020 12:28:36,-0.94,7.141 21/02/2020 12:28:48,-0.57,7.125 21/02/2020 12:29:00,-1.07,7.141 21/02/2020 12:29:12,-0.63,7.141 21/02/2020 12:29:24,-0.82,7.188 21/02/2020 12:29:36,-0.82,7.141 21/02/2020 12:29:48,-0.82,7.094 21/02/2020 12:30:00,-0.63,7.125 21/02/2020 12:30:12,-0.82,7.125 21/02/2020 12:30:24,-1.38,7.156 21/02/2020 12:30:36,-0.82,7.125 21/02/2020 12:30:48,-1.26,7.156 21/02/2020 12:31:00,-0.88,7.156 21/02/2020 12:31:12,-0.82,7.094 21/02/2020 12:31:24,-1.69,7.125 21/02/2020 12:31:36,-1.01,7.156 21/02/2020 12:31:48,-1.76,7.125 21/02/2020 12:32:00,-5.76,7.141 21/02/2020 12:32:12,-1.26,7.141 21/02/2020 12:32:24,-0.88,7.141 21/02/2020 12:32:36,-0.88,7.125 21/02/2020 12:32:48,-0.88,7.094 21/02/2020 12:33:00,-1.01,7.078 21/02/2020 12:33:12,-0.94,6.984 21/02/2020 12:33:24,-0.94,7.000 21/02/2020 12:33:36,-1.01,7.000 21/02/2020 12:33:48,-1.26,7.031 21/02/2020 12:34:00,-0.94,7.000 21/02/2020 12:34:12,-1.19,7.000 21/02/2020 12:34:24,-1.38,6.984 21/02/2020 12:34:36,-1.26,6.984 21/02/2020 12:34:48,-1.26,6.984 21/02/2020 12:35:00,-1.26,7.000 21/02/2020 12:35:12,-1.19,7.000 21/02/2020 12:35:24,-1.26,6.969 21/02/2020 12:35:36,-1.38,7.031 21/02/2020 12:35:48,-1.19,7.047 21/02/2020 12:36:00,-1.26,7.031 21/02/2020 12:36:12,-1.38,7.078 21/02/2020 12:36:24,-1.19,7.094 21/02/2020 12:36:36,-1.07,7.031 21/02/2020 12:36:48,-1.19,7.078 21/02/2020 12:37:00,-1.82,7.047 21/02/2020 12:37:12,-1.19,7.047 21/02/2020 12:37:24,-1.07,7.031 21/02/2020 12:37:36,-1.26,7.000 21/02/2020 12:37:48,-1.19,7.000 21/02/2020 12:38:00,-1.76,7.000 21/02/2020 12:38:12,-1.26,7.047 21/02/2020 12:38:24,-2.13,7.094 21/02/2020 12:38:36,-1.44,7.094 21/02/2020 12:38:48,-1.32,7.078 21/02/2020 12:39:00,-1.38,7.078 21/02/2020 12:39:12,-1.38,7.047 21/02/2020 12:39:24,-1.32,7.000 21/02/2020 12:39:36,-1.32,7.000 21/02/2020 12:39:48,-1.38,7.000 21/02/2020 12:40:00,-1.38,7.000 21/02/2020 12:40:12,-1.32,7.000 21/02/2020 12:40:24,-1.26,7.031 21/02/2020 12:40:36,-1.32,7.031 21/02/2020 12:40:48,-1.44,7.031 21/02/2020 12:41:00,-1.26,7.000 21/02/2020 12:41:12,-1.44,7.000 21/02/2020 12:41:24,-1.69,7.031 21/02/2020 12:41:36,-1.69,7.047 21/02/2020 12:41:48,-1.32,7.047 21/02/2020 12:42:00,-1.38,7.000 21/02/2020 12:42:12,-1.38,7.000 21/02/2020 12:42:24,-1.44,6.984 21/02/2020 12:42:36,-1.32,6.969 21/02/2020 12:42:48,-1.32,6.969 21/02/2020 12:43:00,-1.26,6.969 21/02/2020 12:43:12,-1.32,6.969 21/02/2020 12:43:24,-1.38,6.969 21/02/2020 12:43:36,-1.44,6.969 21/02/2020 12:43:48,-1.32,6.969 21/02/2020 12:44:00,-1.38,6.984 21/02/2020 12:44:12,-1.63,7.000 21/02/2020 12:44:24,-1.63,7.031 21/02/2020 12:44:36,-2.26,7.094 21/02/2020 12:44:48,16.68,7.000 21/02/2020 12:45:00,35.75,6.938 21/02/2020 12:45:12,53.81,6.922 21/02/2020 12:45:24,68.31,6.922 21/02/2020 12:45:36,70.25,6.938 21/02/2020 12:45:48,68.43,6.938 21/02/2020 12:46:00,66.31,6.938 21/02/2020 12:46:12,62.75,6.938 21/02/2020 12:46:24,56.12,6.938 21/02/2020 12:46:36,41.50,6.922 21/02/2020 12:46:48,22.87,6.891 21/02/2020 12:47:00,0.31,6.969 21/02/2020 12:47:12,-0.07,7.000 21/02/2020 12:47:24,-0.44,7.047 21/02/2020 12:47:36,-0.44,7.078 21/02/2020 12:47:48,-0.57,7.000 21/02/2020 12:48:00,-0.51,7.000 21/02/2020 12:48:12,-0.63,7.047 21/02/2020 12:48:24,-0.88,7.141 21/02/2020 12:48:36,-1.19,7.156 21/02/2020 12:48:48,-1.82,7.141 21/02/2020 12:49:00,-0.94,7.141 21/02/2020 12:49:12,-1.07,7.156 21/02/2020 12:49:24,-0.94,7.156 21/02/2020 12:49:36,-1.07,7.141 21/02/2020 12:49:48,-1.32,7.094 21/02/2020 12:50:00,-1.01,7.047 21/02/2020 12:50:12,-0.94,7.078 21/02/2020 12:50:24,-1.19,7.156 21/02/2020 12:50:36,-1.26,7.188 21/02/2020 12:50:48,-1.26,7.188 21/02/2020 12:51:00,-1.19,7.156 21/02/2020 12:51:12,-1.44,7.203 21/02/2020 12:51:24,-1.19,7.453 21/02/2020 12:51:36,-1.26,7.313 21/02/2020 12:51:48,-1.01,7.281 21/02/2020 12:52:00,-1.26,7.297 21/02/2020 12:52:12,-1.44,7.188 21/02/2020 12:52:24,-1.26,7.125 21/02/2020 12:52:36,9.50,7.094 21/02/2020 12:52:48,25.43,6.984 21/02/2020 12:53:00,40.50,6.922 21/02/2020 12:53:12,54.50,6.922 21/02/2020 12:53:24,64.00,6.922 21/02/2020 12:53:36,67.81,6.938 21/02/2020 12:53:48,68.31,6.938 21/02/2020 12:54:00,68.81,6.938 21/02/2020 12:54:12,63.12,6.938 21/02/2020 12:54:24,60.75,6.938 21/02/2020 12:54:36,49.18,6.938 21/02/2020 12:54:48,33.75,6.922 21/02/2020 12:55:00,15.50,6.891 21/02/2020 12:55:12,0.18,7.094 21/02/2020 12:55:24,0.12,7.125 21/02/2020 12:55:36,-0.19,7.234 21/02/2020 12:55:48,-2.19,7.297 21/02/2020 12:56:00,-0.26,7.094 21/02/2020 12:56:12,-0.38,7.000 21/02/2020 12:56:24,-2.94,7.000 21/02/2020 12:56:36,-0.51,6.984 21/02/2020 12:56:48,-0.57,6.984 21/02/2020 12:57:00,-0.63,7.031 21/02/2020 12:57:12,6.12,7.078 21/02/2020 12:57:24,24.37,6.938 21/02/2020 12:57:36,42.00,6.891 21/02/2020 12:57:48,57.43,6.891 21/02/2020 12:58:00,68.25,6.922 21/02/2020 12:58:12,69.00,6.922 21/02/2020 12:58:24,68.43,6.938 21/02/2020 12:58:36,70.93,6.938 21/02/2020 12:58:48,67.81,6.938 21/02/2020 12:59:00,58.06,6.938 21/02/2020 12:59:12,44.00,6.922 21/02/2020 12:59:24,25.62,6.891 21/02/2020 12:59:36,0.56,6.891 21/02/2020 12:59:48,-0.07,6.969 21/02/2020 13:00:00,-0.26,6.938 21/02/2020 13:00:12,-0.01,6.969 21/02/2020 13:00:24,-0.13,6.969 21/02/2020 13:00:36,-0.26,6.984 21/02/2020 13:00:48,-0.88,7.000 21/02/2020 13:01:00,-0.76,7.000 21/02/2020 13:01:12,12.43,7.000 21/02/2020 13:01:24,30.87,6.922 21/02/2020 13:01:36,48.68,6.891 21/02/2020 13:01:48,62.50,6.891 21/02/2020 13:02:00,68.06,6.922 21/02/2020 13:02:12,72.18,6.922 21/02/2020 13:02:24,73.87,6.938 21/02/2020 13:02:36,74.00,6.938 21/02/2020 13:02:48,71.25,6.938 21/02/2020 13:03:00,69.31,6.938 21/02/2020 13:03:12,62.68,6.938 21/02/2020 13:03:24,51.00,6.922 21/02/2020 13:03:36,34.18,6.891 21/02/2020 13:03:48,17.31,6.875 21/02/2020 13:04:00,0.87,6.891 21/02/2020 13:04:12,0.56,6.922 21/02/2020 13:04:24,0.31,6.922 21/02/2020 13:04:36,0.25,6.938 21/02/2020 13:04:48,-0.01,6.938 21/02/2020 13:05:00,-0.01,6.938 21/02/2020 13:05:12,-0.19,6.984 21/02/2020 13:05:24,-0.19,7.000 21/02/2020 13:05:36,-0.51,6.984 21/02/2020 13:05:48,-0.26,6.969 21/02/2020 13:06:00,-0.19,6.969 21/02/2020 13:06:12,-0.51,7.000 21/02/2020 13:06:24,15.81,6.984 21/02/2020 13:06:36,34.12,6.891 21/02/2020 13:06:48,53.25,6.891 21/02/2020 13:07:00,67.37,6.891 21/02/2020 13:07:12,72.75,6.922 21/02/2020 13:07:24,73.62,6.938 21/02/2020 13:07:36,74.00,6.938 21/02/2020 13:07:48,73.50,6.938 21/02/2020 13:08:00,74.00,6.938 21/02/2020 13:08:12,71.62,6.938 21/02/2020 13:08:24,74.06,6.938 21/02/2020 13:08:36,62.18,6.938 21/02/2020 13:08:48,45.00,6.922 21/02/2020 13:09:00,24.81,6.875 21/02/2020 13:09:12,1.18,6.891 21/02/2020 13:09:24,0.37,6.922 21/02/2020 13:09:36,0.37,6.938 21/02/2020 13:09:48,0.25,6.922 21/02/2020 13:10:00,-0.76,6.938 21/02/2020 13:10:12,0.18,6.938 21/02/2020 13:10:24,-0.01,6.922 21/02/2020 13:10:36,-0.13,6.922 21/02/2020 13:10:48,-0.13,6.938 21/02/2020 13:11:00,-0.07,6.938 21/02/2020 13:11:12,-0.44,6.969 21/02/2020 13:11:24,-0.26,6.984 21/02/2020 13:11:36,-0.26,6.969 21/02/2020 13:11:48,-0.26,6.984 21/02/2020 13:12:00,-0.51,7.031 21/02/2020 13:12:12,-0.63,7.234 21/02/2020 13:12:24,-0.44,7.125 21/02/2020 13:12:36,-0.51,7.078 21/02/2020 13:12:48,-1.26,7.047 21/02/2020 13:13:00,-0.51,7.047 21/02/2020 13:13:12,-0.38,7.094 21/02/2020 13:13:24,19.68,6.969 21/02/2020 13:13:36,39.31,6.891 21/02/2020 13:13:48,58.37,6.891 21/02/2020 13:14:00,72.12,6.922 21/02/2020 13:14:12,74.62,6.922 21/02/2020 13:14:24,74.75,6.938 21/02/2020 13:14:36,74.31,6.938 21/02/2020 13:14:48,74.25,6.938 21/02/2020 13:15:00,73.37,6.938 21/02/2020 13:15:12,66.75,6.922 21/02/2020 13:15:24,51.37,6.922 21/02/2020 13:15:36,31.87,6.891 21/02/2020 13:15:48,9.25,6.875 21/02/2020 13:16:00,0.68,6.891 21/02/2020 13:16:12,0.37,6.922 21/02/2020 13:16:24,0.18,6.922 21/02/2020 13:16:36,-0.01,6.938 21/02/2020 13:16:48,0.12,6.938 21/02/2020 13:17:00,-0.13,6.969 21/02/2020 13:17:12,-0.07,6.938 21/02/2020 13:17:24,-0.19,6.938 21/02/2020 13:17:36,-0.26,6.969 21/02/2020 13:17:48,-0.26,6.984 21/02/2020 13:18:00,-0.26,6.984 21/02/2020 13:18:12,2.75,7.047 21/02/2020 13:18:24,21.87,6.922 21/02/2020 13:18:36,41.81,6.891 21/02/2020 13:18:48,60.81,6.891 21/02/2020 13:19:00,73.31,6.891 21/02/2020 13:19:12,76.43,6.922 21/02/2020 13:19:24,75.87,6.938 21/02/2020 13:19:36,75.87,6.938 21/02/2020 13:19:48,73.18,6.938 21/02/2020 13:20:00,74.93,6.938 21/02/2020 13:20:12,72.31,6.938 21/02/2020 13:20:24,62.43,6.922 21/02/2020 13:20:36,45.06,6.891 21/02/2020 13:20:48,25.50,6.875 21/02/2020 13:21:00,1.25,6.891 21/02/2020 13:21:12,0.68,6.922 21/02/2020 13:21:24,0.37,6.938 21/02/2020 13:21:36,0.25,6.938 21/02/2020 13:21:48,0.25,6.938 21/02/2020 13:22:00,0.56,6.938 21/02/2020 13:22:12,0.12,6.938 21/02/2020 13:22:24,-0.07,6.969 21/02/2020 13:22:36,-1.07,6.984 21/02/2020 13:22:48,-0.13,6.984 21/02/2020 13:23:00,-0.26,7.000 21/02/2020 13:23:12,-0.19,6.984 21/02/2020 13:23:24,0.87,7.000 21/02/2020 13:23:36,19.62,6.922 21/02/2020 13:23:48,37.12,6.875 21/02/2020 13:24:00,55.68,6.875 21/02/2020 13:24:12,68.12,6.891 21/02/2020 13:24:24,71.37,6.891 21/02/2020 13:24:36,72.50,6.922 21/02/2020 13:24:48,70.81,6.922 21/02/2020 13:25:00,71.18,6.922 21/02/2020 13:25:12,68.75,6.922 21/02/2020 13:25:24,58.81,6.891 21/02/2020 13:25:36,42.12,6.891 21/02/2020 13:25:48,21.31,6.844 21/02/2020 13:26:00,0.87,6.922 21/02/2020 13:26:12,0.43,6.922 21/02/2020 13:26:24,0.31,6.938 21/02/2020 13:26:36,0.25,6.938 21/02/2020 13:26:48,0.25,6.984 21/02/2020 13:27:00,-0.01,6.969 21/02/2020 13:27:12,-0.07,6.938 21/02/2020 13:27:24,-0.13,6.938 21/02/2020 13:27:36,-0.07,6.938 21/02/2020 13:27:48,-0.13,6.922 21/02/2020 13:28:00,-0.19,6.922 21/02/2020 13:28:12,-0.38,6.938 21/02/2020 13:28:24,16.87,6.891 21/02/2020 13:28:36,36.06,6.875 21/02/2020 13:28:48,55.25,6.875 21/02/2020 13:29:00,69.56,6.891 21/02/2020 13:29:12,73.56,6.891 21/02/2020 13:29:24,73.37,6.922 21/02/2020 13:29:36,72.31,6.922 21/02/2020 13:29:48,73.18,6.922 21/02/2020 13:30:00,71.50,6.922 21/02/2020 13:30:12,62.87,6.922 21/02/2020 13:30:24,48.31,6.891 21/02/2020 13:30:36,29.37,6.875 21/02/2020 13:30:48,4.56,6.844 21/02/2020 13:31:00,0.68,6.938 21/02/2020 13:31:12,0.43,6.938 21/02/2020 13:31:24,0.25,6.938 21/02/2020 13:31:36,0.18,6.984 21/02/2020 13:31:48,0.12,6.969 21/02/2020 13:32:00,-0.01,6.969 21/02/2020 13:32:12,-0.01,6.938 21/02/2020 13:32:24,-0.07,6.969 21/02/2020 13:32:36,-0.13,6.969 21/02/2020 13:32:48,-0.94,6.984 21/02/2020 13:33:00,18.50,6.922 21/02/2020 13:33:12,38.43,6.891 21/02/2020 13:33:24,57.56,6.875 21/02/2020 13:33:36,70.43,6.891 21/02/2020 13:33:48,73.25,6.922 21/02/2020 13:34:00,73.31,6.922 21/02/2020 13:34:12,72.75,6.922 21/02/2020 13:34:24,71.87,6.922 21/02/2020 13:34:36,72.25,6.922 21/02/2020 13:34:48,72.93,6.922 21/02/2020 13:35:00,71.31,6.922 21/02/2020 13:35:12,59.00,6.922 21/02/2020 13:35:24,44.50,6.891 21/02/2020 13:35:36,24.93,6.875 21/02/2020 13:35:48,1.25,6.875 21/02/2020 13:36:00,0.87,6.891 21/02/2020 13:36:12,0.62,6.891 21/02/2020 13:36:24,0.37,6.922 21/02/2020 13:36:36,0.31,6.922 21/02/2020 13:36:48,0.25,6.922 21/02/2020 13:37:00,0.12,6.922 21/02/2020 13:37:12,0.12,6.891 21/02/2020 13:37:24,-0.01,6.922 21/02/2020 13:37:36,-0.01,6.922 21/02/2020 13:37:48,-0.13,6.922 21/02/2020 13:38:00,14.68,6.891 21/02/2020 13:38:12,33.37,6.875 21/02/2020 13:38:24,53.00,6.875 21/02/2020 13:38:36,67.25,6.875 21/02/2020 13:38:48,70.43,6.891 21/02/2020 13:39:00,71.25,6.922 21/02/2020 13:39:12,70.37,6.922 21/02/2020 13:39:24,66.56,6.922 21/02/2020 13:39:36,64.62,6.922 21/02/2020 13:39:48,62.18,6.922 21/02/2020 13:40:00,51.81,6.891 21/02/2020 13:40:12,35.50,6.875 21/02/2020 13:40:24,16.31,6.844 21/02/2020 13:40:36,0.87,6.938 21/02/2020 13:40:48,0.62,6.938 21/02/2020 13:41:00,0.43,6.922 21/02/2020 13:41:12,0.31,6.922 21/02/2020 13:41:24,0.25,6.922 21/02/2020 13:41:36,0.12,6.969 21/02/2020 13:41:48,0.18,6.969 21/02/2020 13:42:00,0.12,6.984 21/02/2020 13:42:12,-0.07,6.984 21/02/2020 13:42:24,-0.01,6.984 21/02/2020 13:42:36,-0.13,6.969 21/02/2020 13:42:48,1.50,7.031 21/02/2020 13:43:00,21.18,6.922 21/02/2020 13:43:12,40.87,6.875 21/02/2020 13:43:24,59.00,6.875 21/02/2020 13:43:36,69.12,6.891 21/02/2020 13:43:48,70.93,6.922 21/02/2020 13:44:00,71.87,6.922 21/02/2020 13:44:12,71.43,6.922 21/02/2020 13:44:24,69.43,6.922 21/02/2020 13:44:36,67.18,6.922 21/02/2020 13:44:48,51.18,6.922 21/02/2020 13:45:00,33.68,6.875 21/02/2020 13:45:12,13.00,6.844 21/02/2020 13:45:24,0.87,6.922 21/02/2020 13:45:36,0.62,6.922 21/02/2020 13:45:48,0.37,6.938 21/02/2020 13:46:00,0.25,6.938 21/02/2020 13:46:12,0.25,6.938 21/02/2020 13:46:24,0.12,6.938 21/02/2020 13:46:36,0.12,6.938 21/02/2020 13:46:48,-0.01,6.938 21/02/2020 13:47:00,-0.07,6.938 21/02/2020 13:47:12,-0.07,6.938 21/02/2020 13:47:24,-0.19,6.938 21/02/2020 13:47:36,-0.26,6.922 21/02/2020 13:47:48,11.43,6.938 21/02/2020 13:48:00,27.43,6.875 21/02/2020 13:48:12,47.43,6.875 21/02/2020 13:48:24,65.43,6.875 21/02/2020 13:48:36,73.00,6.891 21/02/2020 13:48:48,74.00,6.922 21/02/2020 13:49:00,73.00,6.922 21/02/2020 13:49:12,73.00,6.922 21/02/2020 13:49:24,73.00,6.922 21/02/2020 13:49:36,72.50,6.922 21/02/2020 13:49:48,68.25,6.922 21/02/2020 13:50:00,55.43,6.922 21/02/2020 13:50:12,38.12,6.891 21/02/2020 13:50:24,17.68,6.844 21/02/2020 13:50:36,1.06,6.891 21/02/2020 13:50:48,0.81,6.922 21/02/2020 13:51:00,0.75,6.922 21/02/2020 13:51:12,0.25,6.938 21/02/2020 13:51:24,0.31,6.922 21/02/2020 13:51:36,0.25,6.922 21/02/2020 13:51:48,0.12,6.922 21/02/2020 13:52:00,-0.01,6.922 21/02/2020 13:52:12,-0.01,6.922 21/02/2020 13:52:24,-0.07,6.922 21/02/2020 13:52:36,-0.13,6.922 21/02/2020 13:52:48,-0.19,6.891 21/02/2020 13:53:00,-0.13,6.891 21/02/2020 13:53:12,18.06,6.891 21/02/2020 13:53:24,35.68,6.875 21/02/2020 13:53:36,55.37,6.875 21/02/2020 13:53:48,67.56,6.891 21/02/2020 13:54:00,72.37,6.922 21/02/2020 13:54:12,73.31,6.922 21/02/2020 13:54:24,74.75,6.922 21/02/2020 13:54:36,73.62,6.922 21/02/2020 13:54:48,72.50,6.922 21/02/2020 13:55:00,71.68,6.922 21/02/2020 13:55:12,62.87,6.922 21/02/2020 13:55:24,47.68,6.922 21/02/2020 13:55:36,27.06,6.875 21/02/2020 13:55:48,2.31,6.844 21/02/2020 13:56:00,0.87,6.891 21/02/2020 13:56:12,0.68,6.891 21/02/2020 13:56:24,0.43,6.891 21/02/2020 13:56:36,0.31,6.891 21/02/2020 13:56:48,0.25,6.891 21/02/2020 13:57:00,0.18,6.891 21/02/2020 13:57:12,0.12,6.891 21/02/2020 13:57:24,0.12,6.891 21/02/2020 13:57:36,-0.01,6.891 21/02/2020 13:57:48,-0.07,6.891 21/02/2020 13:58:00,11.75,6.891 21/02/2020 13:58:12,31.31,6.875 21/02/2020 13:58:24,51.25,6.875 21/02/2020 13:58:36,65.37,6.891 21/02/2020 13:58:48,69.62,6.922 21/02/2020 13:59:00,71.25,6.922 21/02/2020 13:59:12,72.06,6.922 21/02/2020 13:59:24,70.93,6.922 21/02/2020 13:59:36,72.12,6.922 21/02/2020 13:59:48,69.00,6.922 21/02/2020 14:00:00,67.18,6.922 21/02/2020 14:00:12,64.43,6.922 21/02/2020 14:00:24,51.68,6.891 21/02/2020 14:00:36,35.37,6.891 21/02/2020 14:00:48,12.75,6.875 21/02/2020 14:01:00,1.00,6.891 21/02/2020 14:01:12,0.75,6.891 21/02/2020 14:01:24,0.62,6.891 21/02/2020 14:01:36,0.43,6.891 21/02/2020 14:01:48,0.25,6.938 21/02/2020 14:02:00,0.25,6.922 21/02/2020 14:02:12,0.18,6.922 21/02/2020 14:02:24,0.12,6.938 21/02/2020 14:02:36,-0.01,6.969 21/02/2020 14:02:48,-0.01,6.984 21/02/2020 14:03:00,-0.07,7.125 21/02/2020 14:03:12,11.81,7.000 21/02/2020 14:03:24,31.37,6.922 21/02/2020 14:03:36,51.25,6.891 21/02/2020 14:03:48,67.12,6.891 21/02/2020 14:04:00,71.62,6.922 21/02/2020 14:04:12,71.56,6.922 21/02/2020 14:04:24,74.62,6.922 21/02/2020 14:04:36,75.18,6.922 21/02/2020 14:04:48,73.87,6.922 21/02/2020 14:05:00,69.43,6.922 21/02/2020 14:05:12,62.68,6.922 21/02/2020 14:05:24,44.43,6.922 21/02/2020 14:05:36,24.00,6.891 21/02/2020 14:05:48,1.18,6.984 21/02/2020 14:06:00,0.62,7.031 21/02/2020 14:06:12,0.62,7.078 21/02/2020 14:06:24,0.43,6.984 21/02/2020 14:06:36,0.37,6.984 21/02/2020 14:06:48,0.12,7.047 21/02/2020 14:07:00,0.62,7.000 21/02/2020 14:07:12,0.12,7.047 21/02/2020 14:07:24,-0.01,7.031 21/02/2020 14:07:36,-0.19,7.000 21/02/2020 14:07:48,-0.19,7.125 21/02/2020 14:08:00,-0.07,7.047 21/02/2020 14:08:12,-0.13,6.984 21/02/2020 14:08:24,7.12,7.000 21/02/2020 14:08:36,26.12,6.922 21/02/2020 14:08:48,44.12,6.891 21/02/2020 14:09:00,62.62,6.891 21/02/2020 14:09:12,70.12,6.922 21/02/2020 14:09:24,71.37,6.922 21/02/2020 14:09:36,70.93,6.922 21/02/2020 14:09:48,73.81,6.922 21/02/2020 14:10:00,72.75,6.922 21/02/2020 14:10:12,69.87,6.922 21/02/2020 14:10:24,69.06,6.922 21/02/2020 14:10:36,62.00,6.922 21/02/2020 14:10:48,46.00,6.922 21/02/2020 14:11:00,28.25,6.891 21/02/2020 14:11:12,5.31,6.875 21/02/2020 14:11:24,0.81,6.984 21/02/2020 14:11:36,0.56,7.000 21/02/2020 14:11:48,0.62,6.969 21/02/2020 14:12:00,0.37,6.984 21/02/2020 14:12:12,0.18,6.984 21/02/2020 14:12:24,0.31,6.984 21/02/2020 14:12:36,0.12,6.984 21/02/2020 14:12:48,0.12,7.031 21/02/2020 14:13:00,-0.13,6.984 21/02/2020 14:13:12,17.56,6.922 21/02/2020 14:13:24,36.62,6.891 21/02/2020 14:13:36,54.93,6.891 21/02/2020 14:13:48,69.31,6.891 21/02/2020 14:14:00,72.37,6.922 21/02/2020 14:14:12,73.68,6.922 21/02/2020 14:14:24,75.18,6.922 21/02/2020 14:14:36,73.93,6.922 21/02/2020 14:14:48,67.18,6.922 21/02/2020 14:15:00,55.12,6.922 21/02/2020 14:15:12,39.00,6.891 21/02/2020 14:15:24,17.25,6.875 21/02/2020 14:15:36,1.06,6.891 21/02/2020 14:15:48,0.75,6.922 21/02/2020 14:16:00,0.62,6.938 21/02/2020 14:16:12,0.37,6.938 21/02/2020 14:16:24,-0.01,6.938 21/02/2020 14:16:36,0.25,6.969 21/02/2020 14:16:48,0.18,6.984 21/02/2020 14:17:00,-0.13,6.938 21/02/2020 14:17:12,-0.01,6.922 21/02/2020 14:17:24,-0.07,6.922 21/02/2020 14:17:36,-0.07,6.922 21/02/2020 14:17:48,8.56,6.922 21/02/2020 14:18:00,25.93,6.875 21/02/2020 14:18:12,42.87,6.875 21/02/2020 14:18:24,62.87,6.891 21/02/2020 14:18:36,72.75,6.891 21/02/2020 14:18:48,76.12,6.922 21/02/2020 14:19:00,77.93,6.922 21/02/2020 14:19:12,75.68,6.922 21/02/2020 14:19:24,75.18,6.922 21/02/2020 14:19:36,77.50,6.922 21/02/2020 14:19:48,79.06,6.922 21/02/2020 14:20:00,63.06,6.922 21/02/2020 14:20:12,44.68,6.891 21/02/2020 14:20:24,22.25,6.891 21/02/2020 14:20:36,1.06,7.031 21/02/2020 14:20:48,0.68,7.000 21/02/2020 14:21:00,0.56,6.984 21/02/2020 14:21:12,0.37,6.984 21/02/2020 14:21:24,0.31,7.000 21/02/2020 14:21:36,0.25,6.984 21/02/2020 14:21:48,0.18,6.984 21/02/2020 14:22:00,0.12,6.969 21/02/2020 14:22:12,-0.01,6.969 21/02/2020 14:22:24,-0.01,6.984 21/02/2020 14:22:36,-0.07,6.984 21/02/2020 14:22:48,-0.13,6.984 21/02/2020 14:23:00,-0.07,6.938 21/02/2020 14:23:12,-0.13,6.969 21/02/2020 14:23:24,-0.19,6.969 21/02/2020 14:23:36,-0.19,6.969 21/02/2020 14:23:48,4.75,6.984 21/02/2020 14:24:00,24.31,6.891 21/02/2020 14:24:12,43.68,6.891 21/02/2020 14:24:24,63.81,6.891 21/02/2020 14:24:36,77.12,6.922 21/02/2020 14:24:48,78.43,6.922 21/02/2020 14:25:00,78.12,6.922 21/02/2020 14:25:12,77.75,6.922 21/02/2020 14:25:24,77.18,6.922 21/02/2020 14:25:36,76.37,6.922 21/02/2020 14:25:48,76.50,6.922 21/02/2020 14:26:00,71.50,6.922 21/02/2020 14:26:12,53.00,6.922 21/02/2020 14:26:24,36.50,6.891 21/02/2020 14:26:36,19.87,6.875 21/02/2020 14:26:48,1.06,6.984 21/02/2020 14:27:00,0.68,7.078 21/02/2020 14:27:12,0.37,7.156 21/02/2020 14:27:24,0.37,7.141 21/02/2020 14:27:36,0.25,7.094 21/02/2020 14:27:48,-0.07,7.078 21/02/2020 14:28:00,0.12,7.078 21/02/2020 14:28:12,-0.38,7.078 21/02/2020 14:28:24,-0.01,7.000 21/02/2020 14:28:36,-0.01,6.984 21/02/2020 14:28:48,3.37,7.000 21/02/2020 14:29:00,22.37,6.922 21/02/2020 14:29:12,40.75,6.891 21/02/2020 14:29:24,60.75,6.891 21/02/2020 14:29:36,75.25,6.922 21/02/2020 14:29:48,80.06,6.922 21/02/2020 14:30:00,81.25,6.922 21/02/2020 14:30:12,81.50,6.922 21/02/2020 14:30:24,81.50,6.922 21/02/2020 14:30:36,71.37,6.922 21/02/2020 14:30:48,53.25,6.922 21/02/2020 14:31:00,34.62,6.891 21/02/2020 14:31:12,9.75,6.875 21/02/2020 14:31:24,1.00,7.000 21/02/2020 14:31:36,0.62,7.125 21/02/2020 14:31:48,0.56,7.188 21/02/2020 14:32:00,0.37,7.188 21/02/2020 14:32:12,0.12,7.156 21/02/2020 14:32:24,0.12,7.156 21/02/2020 14:32:36,-0.01,7.141 21/02/2020 14:32:48,-0.13,7.125 21/02/2020 14:33:00,-0.01,7.047 21/02/2020 14:33:12,-0.07,7.094 21/02/2020 14:33:24,-0.13,7.031 21/02/2020 14:33:36,-0.38,6.984 21/02/2020 14:33:48,0.25,6.984 21/02/2020 14:34:00,20.00,6.922 21/02/2020 14:34:12,39.93,6.891 21/02/2020 14:34:24,58.43,6.891 21/02/2020 14:34:36,71.75,6.891 21/02/2020 14:34:48,74.43,6.922 21/02/2020 14:35:00,78.75,6.922 21/02/2020 14:35:12,78.81,6.922 21/02/2020 14:35:24,79.06,6.922 21/02/2020 14:35:36,77.18,6.922 21/02/2020 14:35:48,77.31,6.922 21/02/2020 14:36:00,77.00,6.922 21/02/2020 14:36:12,63.50,6.922 21/02/2020 14:36:24,44.75,6.891 21/02/2020 14:36:36,24.18,6.875 21/02/2020 14:36:48,1.25,6.891 21/02/2020 14:37:00,1.00,6.938 21/02/2020 14:37:12,0.68,6.938 21/02/2020 14:37:24,0.68,6.922 21/02/2020 14:37:36,0.43,6.922 21/02/2020 14:37:48,0.31,6.922 21/02/2020 14:38:00,0.25,6.922 21/02/2020 14:38:12,0.18,6.938 21/02/2020 14:38:24,0.18,6.938 21/02/2020 14:38:36,0.12,6.938 21/02/2020 14:38:48,-0.01,6.922 21/02/2020 14:39:00,-0.01,6.922 21/02/2020 14:39:12,-0.07,6.922 21/02/2020 14:39:24,-0.07,6.922 21/02/2020 14:39:36,9.37,6.891 21/02/2020 14:39:48,29.18,6.875 21/02/2020 14:40:00,49.06,6.875 21/02/2020 14:40:12,67.68,6.891 21/02/2020 14:40:24,77.18,6.891 21/02/2020 14:40:36,77.43,6.922 21/02/2020 14:40:48,77.81,6.922 21/02/2020 14:41:00,77.31,6.922 21/02/2020 14:41:12,77.25,6.922 21/02/2020 14:41:24,76.50,6.922 21/02/2020 14:41:36,75.87,6.922 21/02/2020 14:41:48,73.50,6.922 21/02/2020 14:42:00,64.06,6.922 21/02/2020 14:42:12,45.75,6.891 21/02/2020 14:42:24,29.87,6.875 21/02/2020 14:42:36,6.00,6.875 21/02/2020 14:42:48,1.06,6.938 21/02/2020 14:43:00,0.81,6.938 21/02/2020 14:43:12,0.62,6.938 21/02/2020 14:43:24,0.56,6.938 21/02/2020 14:43:36,0.37,6.938 21/02/2020 14:43:48,0.25,6.938 21/02/2020 14:44:00,0.25,6.938 21/02/2020 14:44:12,0.12,6.938 21/02/2020 14:44:24,0.12,6.922 21/02/2020 14:44:36,-0.01,6.922 21/02/2020 14:44:48,7.81,6.922 21/02/2020 14:45:00,27.12,6.875 21/02/2020 14:45:12,47.81,6.875 21/02/2020 14:45:24,66.37,6.891 21/02/2020 14:45:36,73.75,6.891 21/02/2020 14:45:48,74.00,6.922 21/02/2020 14:46:00,72.50,6.922 21/02/2020 14:46:12,74.00,6.922 21/02/2020 14:46:24,75.25,6.891 21/02/2020 14:46:36,73.43,6.922 21/02/2020 14:46:48,62.18,6.922 21/02/2020 14:47:00,43.25,6.891 21/02/2020 14:47:12,27.81,6.891 21/02/2020 14:47:24,2.37,6.875 21/02/2020 14:47:36,0.87,6.938 21/02/2020 14:47:48,0.81,6.984 21/02/2020 14:48:00,0.43,6.984 21/02/2020 14:48:12,0.56,6.984 21/02/2020 14:48:24,0.31,6.984 21/02/2020 14:48:36,0.25,6.984 21/02/2020 14:48:48,0.18,6.984 21/02/2020 14:49:00,0.18,6.984 21/02/2020 14:49:12,0.12,6.984 21/02/2020 14:49:24,-0.01,6.969 21/02/2020 14:49:36,17.75,6.922 21/02/2020 14:49:48,35.75,6.891 21/02/2020 14:50:00,55.87,6.891 21/02/2020 14:50:12,68.06,6.891 21/02/2020 14:50:24,70.50,6.891 21/02/2020 14:50:36,70.00,6.922 21/02/2020 14:50:48,69.93,6.922 21/02/2020 14:51:00,69.56,6.922 21/02/2020 14:51:12,68.37,6.922 21/02/2020 14:51:24,67.68,6.922 21/02/2020 14:51:36,59.18,6.922 21/02/2020 14:51:48,42.75,6.891 21/02/2020 14:52:00,25.43,6.891 21/02/2020 14:52:12,1.56,6.875 21/02/2020 14:52:24,0.87,6.938 21/02/2020 14:52:36,0.68,6.938 21/02/2020 14:52:48,0.62,6.969 21/02/2020 14:53:00,0.43,6.969 21/02/2020 14:53:12,0.31,6.938 21/02/2020 14:53:24,0.25,6.938 21/02/2020 14:53:36,0.18,6.969 21/02/2020 14:53:48,0.12,6.969 21/02/2020 14:54:00,0.12,6.938 21/02/2020 14:54:12,9.25,6.922 21/02/2020 14:54:24,28.87,6.891 21/02/2020 14:54:36,48.87,6.891 21/02/2020 14:54:48,66.56,6.891 21/02/2020 14:55:00,69.93,6.922 21/02/2020 14:55:12,67.81,6.922 21/02/2020 14:55:24,69.56,6.922 21/02/2020 14:55:36,71.37,6.922 21/02/2020 14:55:48,69.31,6.922 21/02/2020 14:56:00,64.50,6.922 21/02/2020 14:56:12,49.50,6.891 21/02/2020 14:56:24,33.68,6.891 21/02/2020 14:56:36,15.68,6.875 21/02/2020 14:56:48,1.00,6.922 21/02/2020 14:57:00,0.75,6.969 21/02/2020 14:57:12,0.62,6.984 21/02/2020 14:57:24,0.43,6.984 21/02/2020 14:57:36,0.31,6.984 21/02/2020 14:57:48,-0.01,6.984 21/02/2020 14:58:00,0.18,6.984 21/02/2020 14:58:12,0.25,7.000 21/02/2020 14:58:24,19.75,6.922 21/02/2020 14:58:36,35.12,6.891 21/02/2020 14:58:48,55.37,6.891 21/02/2020 14:59:00,67.87,6.922 21/02/2020 14:59:12,70.18,6.922 21/02/2020 14:59:24,69.18,6.891 21/02/2020 14:59:36,70.25,6.922 21/02/2020 14:59:48,70.43,6.922 21/02/2020 15:00:00,68.75,6.922 21/02/2020 15:00:12,69.43,6.891 21/02/2020 15:00:24,61.25,6.891 21/02/2020 15:00:36,45.31,6.891 21/02/2020 15:00:48,27.68,6.891 21/02/2020 15:01:00,5.81,6.875 21/02/2020 15:01:12,0.87,6.969 21/02/2020 15:01:24,0.81,6.969 21/02/2020 15:01:36,0.62,6.984 21/02/2020 15:01:48,0.43,6.984 21/02/2020 15:02:00,0.37,6.984 21/02/2020 15:02:12,0.31,6.984 21/02/2020 15:02:24,0.18,6.984 21/02/2020 15:02:36,0.18,6.984 21/02/2020 15:02:48,0.18,6.984 21/02/2020 15:03:00,2.37,6.984 21/02/2020 15:03:12,21.62,6.922 21/02/2020 15:03:24,39.31,6.891 21/02/2020 15:03:36,57.50,6.922 21/02/2020 15:03:48,70.62,6.922 21/02/2020 15:04:00,71.93,6.922 21/02/2020 15:04:12,71.00,6.891 21/02/2020 15:04:24,72.12,6.891 21/02/2020 15:04:36,72.12,6.922 21/02/2020 15:04:48,71.18,6.922 21/02/2020 15:05:00,66.50,6.922 21/02/2020 15:05:12,49.81,6.891 21/02/2020 15:05:24,32.12,6.891 21/02/2020 15:05:36,13.43,6.891 21/02/2020 15:05:48,1.06,6.984 21/02/2020 15:06:00,0.81,7.000 21/02/2020 15:06:12,0.62,7.000 21/02/2020 15:06:24,0.43,7.031 21/02/2020 15:06:36,0.25,6.984 21/02/2020 15:06:48,0.31,6.984 21/02/2020 15:07:00,-0.63,7.031 21/02/2020 15:07:12,-0.01,7.031 21/02/2020 15:07:24,0.12,7.031 21/02/2020 15:07:36,0.12,7.000 21/02/2020 15:07:48,-0.01,6.984 21/02/2020 15:08:00,-0.07,6.984 21/02/2020 15:08:12,-0.19,7.000 21/02/2020 15:08:24,-0.13,7.047 21/02/2020 15:08:36,-0.19,7.000 21/02/2020 15:08:48,-0.26,6.984 21/02/2020 15:09:00,-0.19,6.984 21/02/2020 15:09:12,-0.19,7.000 21/02/2020 15:09:24,-0.13,6.969 21/02/2020 15:09:36,-0.38,6.984 21/02/2020 15:09:48,-0.38,6.984 21/02/2020 15:10:00,-0.44,6.969 21/02/2020 15:10:12,-0.44,7.000 21/02/2020 15:10:24,-0.38,6.984 21/02/2020 15:10:36,-0.44,7.031 21/02/2020 15:10:48,-0.44,7.078 21/02/2020 15:11:00,-0.44,7.000 21/02/2020 15:11:12,-0.51,6.984 21/02/2020 15:11:24,-0.51,7.000 21/02/2020 15:11:36,-0.44,7.234 21/02/2020 15:11:48,-0.51,7.563 21/02/2020 15:12:00,-0.51,7.891 21/02/2020 15:12:12,-0.51,8.188 21/02/2020 15:12:24,-0.57,8.500 21/02/2020 15:12:36,-0.57,8.828 21/02/2020 15:12:48,-0.51,9.266 21/02/2020 15:13:00,-0.63,9.734 21/02/2020 15:13:12,-0.63,10.219 21/02/2020 15:13:24,-0.82,10.609 21/02/2020 15:13:36,-0.88,10.875 21/02/2020 15:13:48,-0.94,10.953 21/02/2020 15:14:00,-0.94,11.047 21/02/2020 15:14:12,-0.94,11.078 21/02/2020 15:14:24,-0.94,11.063 21/02/2020 15:14:36,-1.01,11.047 21/02/2020 15:14:48,-1.01,11.047 21/02/2020 15:15:00,-1.01,11.047 21/02/2020 15:15:12,-1.07,11.016 21/02/2020 15:15:24,-1.07,11.016 21/02/2020 15:15:36,-1.07,10.984 21/02/2020 15:15:48,-1.07,10.938 21/02/2020 15:16:00,-1.19,10.938 21/02/2020 15:16:12,-1.19,10.906 21/02/2020 15:16:24,-1.19,10.844 21/02/2020 15:16:36,-1.19,10.844 21/02/2020 15:16:48,-1.19,10.844 21/02/2020 15:17:00,-1.19,10.906 21/02/2020 15:17:12,-1.19,10.984 21/02/2020 15:17:24,-1.19,11.078 21/02/2020 15:17:36,-1.19,11.172 21/02/2020 15:17:48,-1.26,11.281 21/02/2020 15:18:00,-1.26,11.344 21/02/2020 15:18:12,-1.26,11.344 21/02/2020 15:18:24,-1.26,11.328 21/02/2020 15:18:36,-1.26,11.391 21/02/2020 15:18:48,-1.19,11.438 21/02/2020 15:19:00,-1.26,11.453 21/02/2020 15:19:12,-1.01,11.469 21/02/2020 15:19:24,-1.26,11.563 21/02/2020 15:19:36,-1.88,11.188 21/02/2020 15:19:48,-1.51,8.953 21/02/2020 15:20:00,-1.44,7.891 21/02/2020 15:20:12,-1.32,7.406 21/02/2020 15:20:24,-1.44,7.156 21/02/2020 15:20:36,-1.32,7.047 21/02/2020 15:20:48,-1.38,6.984 21/02/2020 15:21:00,-1.32,6.969 21/02/2020 15:21:12,-1.38,6.938 21/02/2020 15:21:24,1.06,6.938 21/02/2020 15:21:36,21.12,6.922 21/02/2020 15:21:48,38.87,6.891 21/02/2020 15:22:00,57.81,6.891 21/02/2020 15:22:12,73.75,6.875 21/02/2020 15:22:24,75.68,6.875 21/02/2020 15:22:36,72.12,6.844 21/02/2020 15:22:48,71.68,6.844 21/02/2020 15:23:00,72.18,6.844 21/02/2020 15:23:12,64.93,6.844 21/02/2020 15:23:24,51.68,6.844 21/02/2020 15:23:36,35.00,6.844 21/02/2020 15:23:48,17.37,6.875 21/02/2020 15:24:00,0.56,6.875 21/02/2020 15:24:12,-0.07,6.922 21/02/2020 15:24:24,-0.13,6.922 21/02/2020 15:24:36,-0.26,6.922 21/02/2020 15:24:48,-0.38,6.938 21/02/2020 15:25:00,-0.38,6.938 21/02/2020 15:25:12,-0.51,6.922 21/02/2020 15:25:24,-0.44,7.094 21/02/2020 15:25:36,-0.51,7.594 21/02/2020 15:25:48,-0.51,8.266 21/02/2020 15:26:00,-0.63,9.016 21/02/2020 15:26:12,-0.76,9.656 21/02/2020 15:26:24,-0.82,10.219 21/02/2020 15:26:36,-1.01,10.609 21/02/2020 15:26:48,-1.01,10.844 21/02/2020 15:27:00,-1.01,11.063 21/02/2020 15:27:12,-1.01,11.219 21/02/2020 15:27:24,-1.01,11.266 21/02/2020 15:27:36,-1.01,11.281 21/02/2020 15:27:48,-1.01,11.234 21/02/2020 15:28:00,-1.07,11.188 21/02/2020 15:28:12,-1.01,11.188 21/02/2020 15:28:24,-1.07,11.188 21/02/2020 15:28:36,-1.19,11.188 21/02/2020 15:28:48,-1.07,11.172 21/02/2020 15:29:00,-1.07,11.125 21/02/2020 15:29:12,-1.07,11.172 21/02/2020 15:29:24,-1.07,11.172 21/02/2020 15:29:36,-1.07,11.156 21/02/2020 15:29:48,-1.07,11.156 21/02/2020 15:30:00,-1.07,11.156 21/02/2020 15:30:12,-1.19,11.172 21/02/2020 15:30:24,-1.07,11.234 21/02/2020 15:30:36,-1.19,11.344 21/02/2020 15:30:48,-1.07,11.391 21/02/2020 15:31:00,-1.19,11.391 21/02/2020 15:31:12,-1.19,11.359 21/02/2020 15:31:24,-1.19,11.344 21/02/2020 15:31:36,-1.19,11.328 21/02/2020 15:31:48,-1.07,11.359 21/02/2020 15:32:00,-1.19,11.391 21/02/2020 15:32:12,-1.19,11.328 21/02/2020 15:32:24,-1.07,11.344 21/02/2020 15:32:36,-1.19,11.406 21/02/2020 15:32:48,-1.07,11.438 21/02/2020 15:33:00,-1.32,11.500 21/02/2020 15:33:12,-1.32,11.578 21/02/2020 15:33:24,-1.32,11.609 21/02/2020 15:33:36,-1.32,11.609 21/02/2020 15:33:48,-1.32,11.625 21/02/2020 15:34:00,-1.32,11.672 21/02/2020 15:34:12,-1.32,11.688 21/02/2020 15:34:24,-1.32,11.641 21/02/2020 15:34:36,-2.07,11.016 21/02/2020 15:34:48,-1.88,8.938 21/02/2020 15:35:00,-1.88,7.969 21/02/2020 15:35:12,-1.88,7.500 21/02/2020 15:35:24,4.25,7.281 21/02/2020 15:35:36,23.31,7.125 21/02/2020 15:35:48,41.50,7.047 21/02/2020 15:36:00,59.06,7.031 21/02/2020 15:36:12,76.56,7.000 21/02/2020 15:36:24,87.56,7.047 21/02/2020 15:36:36,91.18,7.078 21/02/2020 15:36:48,90.93,7.078 21/02/2020 15:37:00,91.18,7.094 21/02/2020 15:37:12,93.12,7.094 21/02/2020 15:37:24,87.37,7.094 21/02/2020 15:37:36,73.81,7.094 21/02/2020 15:37:48,60.56,7.047 21/02/2020 15:38:00,45.87,7.031 21/02/2020 15:38:12,29.75,6.984 21/02/2020 15:38:24,16.56,6.984 21/02/2020 15:38:36,0.18,6.984 21/02/2020 15:38:48,-0.13,7.000 21/02/2020 15:39:00,-0.26,7.000 21/02/2020 15:39:12,-0.38,7.000 21/02/2020 15:39:24,-0.38,7.000 21/02/2020 15:39:36,-0.51,7.000 21/02/2020 15:39:48,-0.51,7.000 21/02/2020 15:40:00,-0.63,7.000 21/02/2020 15:40:12,16.75,7.000 21/02/2020 15:40:24,36.18,6.984 21/02/2020 15:40:36,55.62,6.984 21/02/2020 15:40:48,75.18,6.984 21/02/2020 15:41:00,88.43,7.031 21/02/2020 15:41:12,94.68,7.094 21/02/2020 15:41:24,94.00,7.125 21/02/2020 15:41:36,91.00,7.141 21/02/2020 15:41:48,95.25,7.141 21/02/2020 15:42:00,95.37,7.156 21/02/2020 15:42:12,94.75,7.156 21/02/2020 15:42:24,91.18,7.156 21/02/2020 15:42:36,81.93,7.156 21/02/2020 15:42:48,70.00,7.125 21/02/2020 15:43:00,55.81,7.078 21/02/2020 15:43:12,43.56,7.031 21/02/2020 15:43:24,25.00,6.984 21/02/2020 15:43:36,1.31,6.984 21/02/2020 15:43:48,0.81,7.000 21/02/2020 15:44:00,0.68,7.000 21/02/2020 15:44:12,0.43,7.000 21/02/2020 15:44:24,0.31,7.000 21/02/2020 15:44:36,0.18,7.000 21/02/2020 15:44:48,0.12,7.000 21/02/2020 15:45:00,-0.01,7.000 21/02/2020 15:45:12,17.18,7.000 21/02/2020 15:45:24,36.31,6.984 21/02/2020 15:45:36,55.87,6.984 21/02/2020 15:45:48,74.25,7.000 21/02/2020 15:46:00,86.62,7.078 21/02/2020 15:46:12,89.12,7.094 21/02/2020 15:46:24,90.43,7.141 21/02/2020 15:46:36,88.81,7.141 21/02/2020 15:46:48,87.00,7.141 21/02/2020 15:47:00,85.93,7.141 21/02/2020 15:47:12,77.62,7.141 21/02/2020 15:47:24,65.37,7.125 21/02/2020 15:47:36,51.12,7.047 21/02/2020 15:47:48,35.75,7.031 21/02/2020 15:48:00,18.25,6.984 21/02/2020 15:48:12,1.18,7.000 21/02/2020 15:48:24,0.87,7.000 21/02/2020 15:48:36,0.75,7.000 21/02/2020 15:48:48,0.62,7.000 21/02/2020 15:49:00,0.43,7.000 21/02/2020 15:49:12,0.31,7.000 21/02/2020 15:49:24,0.25,7.000 21/02/2020 15:49:36,0.18,7.000 21/02/2020 15:49:48,6.31,7.000 21/02/2020 15:50:00,26.06,7.000 21/02/2020 15:50:12,47.62,6.984 21/02/2020 15:50:24,68.37,7.000 21/02/2020 15:50:36,80.87,7.078 21/02/2020 15:50:48,86.87,7.125 21/02/2020 15:51:00,90.37,7.141 21/02/2020 15:51:12,91.31,7.156 21/02/2020 15:51:24,89.43,7.156 21/02/2020 15:51:36,89.68,7.156 21/02/2020 15:51:48,89.12,7.156 21/02/2020 15:52:00,82.81,7.156 21/02/2020 15:52:12,68.25,7.125 21/02/2020 15:52:24,52.56,7.047 21/02/2020 15:52:36,37.31,7.000 21/02/2020 15:52:48,18.31,7.000 21/02/2020 15:53:00,1.31,7.000 21/02/2020 15:53:12,1.06,7.000 21/02/2020 15:53:24,0.81,7.000 21/02/2020 15:53:36,0.75,7.000 21/02/2020 15:53:48,0.56,7.000 21/02/2020 15:54:00,0.56,7.000 21/02/2020 15:54:12,0.37,7.000 21/02/2020 15:54:24,0.31,7.000 21/02/2020 15:54:36,17.06,7.000 21/02/2020 15:54:48,35.75,7.000 21/02/2020 15:55:00,56.31,7.000 21/02/2020 15:55:12,74.12,7.031 21/02/2020 15:55:24,83.37,7.078 21/02/2020 15:55:36,85.18,7.125 21/02/2020 15:55:48,85.56,7.141 21/02/2020 15:56:00,82.68,7.156 21/02/2020 15:56:12,81.12,7.156 21/02/2020 15:56:24,73.68,7.156 21/02/2020 15:56:36,64.12,7.125 21/02/2020 15:56:48,50.43,7.078 21/02/2020 15:57:00,34.75,7.031 21/02/2020 15:57:12,16.68,7.000 21/02/2020 15:57:24,1.25,7.000 21/02/2020 15:57:36,1.06,7.000 21/02/2020 15:57:48,0.81,7.000 21/02/2020 15:58:00,0.68,7.000 21/02/2020 15:58:12,0.62,7.000 21/02/2020 15:58:24,0.37,7.000 21/02/2020 15:58:36,0.31,7.000 21/02/2020 15:58:48,0.31,7.078 21/02/2020 15:59:00,0.31,7.391 21/02/2020 15:59:12,0.18,7.703 21/02/2020 15:59:24,-0.01,7.969 21/02/2020 15:59:36,-0.01,8.141 21/02/2020 15:59:48,-0.01,8.266 21/02/2020 16:00:00,-0.01,8.391 21/02/2020 16:00:12,-0.07,8.453 21/02/2020 16:00:24,-0.07,8.469 21/02/2020 16:00:36,-0.26,8.500 21/02/2020 16:00:48,-0.26,8.516 21/02/2020 16:01:00,-0.38,8.531 21/02/2020 16:01:12,-0.38,8.609 21/02/2020 16:01:24,-0.38,8.641 21/02/2020 16:01:36,-0.38,8.688 21/02/2020 16:01:48,-0.44,8.734 21/02/2020 16:02:00,-0.44,8.797 21/02/2020 16:02:12,-0.44,8.938 21/02/2020 16:02:24,-0.44,9.094 21/02/2020 16:02:36,-0.51,9.219 21/02/2020 16:02:48,-0.44,9.422 21/02/2020 16:03:00,-0.63,9.609 21/02/2020 16:03:12,-0.63,9.719 21/02/2020 16:03:24,-0.76,9.719 21/02/2020 16:03:36,-0.76,9.719 21/02/2020 16:03:48,-0.76,9.719 21/02/2020 16:04:00,-0.82,9.719 21/02/2020 16:04:12,-0.82,9.719 21/02/2020 16:04:24,-0.82,9.813 21/02/2020 16:04:36,-0.88,9.875 21/02/2020 16:04:48,-0.88,9.844 21/02/2020 16:05:00,-0.88,9.844 21/02/2020 16:05:12,-0.94,9.938 21/02/2020 16:05:24,-0.94,10.047 21/02/2020 16:05:36,-0.94,10.094 21/02/2020 16:05:48,-0.94,10.109 21/02/2020 16:06:00,-0.94,10.094 21/02/2020 16:06:12,-0.94,10.141 21/02/2020 16:06:24,-0.94,10.219 21/02/2020 16:06:36,-0.94,10.328 21/02/2020 16:06:48,-0.94,10.375 21/02/2020 16:07:00,-0.94,10.328 21/02/2020 16:07:12,-0.94,10.328 21/02/2020 16:07:24,-1.26,9.438 21/02/2020 16:07:36,-1.07,8.188 21/02/2020 16:07:48,-1.07,7.625 21/02/2020 16:08:00,-1.01,7.391 21/02/2020 16:08:12,-0.94,7.250 21/02/2020 16:08:24,5.12,7.188 21/02/2020 16:08:36,25.18,7.141 21/02/2020 16:08:48,45.18,7.125 21/02/2020 16:09:00,63.56,7.094 21/02/2020 16:09:12,79.62,7.094 21/02/2020 16:09:24,86.12,7.094 21/02/2020 16:09:36,85.68,7.094 21/02/2020 16:09:48,84.18,7.094 21/02/2020 16:10:00,80.68,7.094 21/02/2020 16:10:12,77.75,7.094 21/02/2020 16:10:24,69.43,7.094 21/02/2020 16:10:36,54.81,7.078 21/02/2020 16:10:48,38.75,7.078 21/02/2020 16:11:00,18.00,7.078 21/02/2020 16:11:12,0.75,7.094 21/02/2020 16:11:24,0.37,7.094 21/02/2020 16:11:36,0.25,7.094 21/02/2020 16:11:48,0.18,7.094 21/02/2020 16:12:00,-0.01,7.125 21/02/2020 16:12:12,12.75,7.094 21/02/2020 16:12:24,31.87,7.094 21/02/2020 16:12:36,51.43,7.094 21/02/2020 16:12:48,70.93,7.094 21/02/2020 16:13:00,81.62,7.094 21/02/2020 16:13:12,82.68,7.094 21/02/2020 16:13:24,80.31,7.078 21/02/2020 16:13:36,79.31,7.078 21/02/2020 16:13:48,77.18,7.078 21/02/2020 16:14:00,75.06,7.078 21/02/2020 16:14:12,60.68,7.078 21/02/2020 16:14:24,45.56,7.078 21/02/2020 16:14:36,27.31,7.078 21/02/2020 16:14:48,3.12,7.078 21/02/2020 16:15:00,0.81,7.094 21/02/2020 16:15:12,0.62,7.094 21/02/2020 16:15:24,0.43,7.094 21/02/2020 16:15:36,0.37,7.094 21/02/2020 16:15:48,0.25,7.094 21/02/2020 16:16:00,0.12,7.094 21/02/2020 16:16:12,19.00,7.094 21/02/2020 16:16:24,39.56,7.094 21/02/2020 16:16:36,59.93,7.094 21/02/2020 16:16:48,79.37,7.094 21/02/2020 16:17:00,82.37,7.094 21/02/2020 16:17:12,80.00,7.094 21/02/2020 16:17:24,80.68,7.094 21/02/2020 16:17:36,81.62,7.094 21/02/2020 16:17:48,79.50,7.078 21/02/2020 16:18:00,77.18,7.078 21/02/2020 16:18:12,73.37,7.078 21/02/2020 16:18:24,63.75,7.078 21/02/2020 16:18:36,52.31,7.078 21/02/2020 16:18:48,38.56,7.078 21/02/2020 16:19:00,18.68,7.078 21/02/2020 16:19:12,1.25,7.078 21/02/2020 16:19:24,1.00,7.094 21/02/2020 16:19:36,0.81,7.094 21/02/2020 16:19:48,0.62,7.094 21/02/2020 16:20:00,0.56,7.094 21/02/2020 16:20:12,0.37,7.094 21/02/2020 16:20:24,0.25,7.094 21/02/2020 16:20:36,0.25,7.094 21/02/2020 16:20:48,15.18,7.094 21/02/2020 16:21:00,32.68,7.094 21/02/2020 16:21:12,52.43,7.094 21/02/2020 16:21:24,72.12,7.094 21/02/2020 16:21:36,78.56,7.094 21/02/2020 16:21:48,76.81,7.094 21/02/2020 16:22:00,79.00,7.094 21/02/2020 16:22:12,74.87,7.094 21/02/2020 16:22:24,71.43,7.094 21/02/2020 16:22:36,67.18,7.094 21/02/2020 16:22:48,55.06,7.094 21/02/2020 16:23:00,41.75,7.078 21/02/2020 16:23:12,27.93,7.078 21/02/2020 16:23:24,8.75,7.078 21/02/2020 16:23:36,1.06,7.094 21/02/2020 16:23:48,0.81,7.094 21/02/2020 16:24:00,0.68,7.094 21/02/2020 16:24:12,0.56,7.094 21/02/2020 16:24:24,0.37,7.094 21/02/2020 16:24:36,14.37,7.094 21/02/2020 16:24:48,33.43,7.094 21/02/2020 16:25:00,53.93,7.094 21/02/2020 16:25:12,73.50,7.094 21/02/2020 16:25:24,76.50,7.094 21/02/2020 16:25:36,77.37,7.094 21/02/2020 16:25:48,77.87,7.094 21/02/2020 16:26:00,81.56,7.094 21/02/2020 16:26:12,75.12,7.094 21/02/2020 16:26:24,63.50,7.078 21/02/2020 16:26:36,52.18,7.078 21/02/2020 16:26:48,41.37,7.078 21/02/2020 16:27:00,25.87,7.078 21/02/2020 16:27:12,11.37,7.078 21/02/2020 16:27:24,1.18,7.078 21/02/2020 16:27:36,0.87,7.094 21/02/2020 16:27:48,0.75,7.094 21/02/2020 16:28:00,0.62,7.094 21/02/2020 16:28:12,0.56,7.094 21/02/2020 16:28:24,2.75,7.094 21/02/2020 16:28:36,22.43,7.094 21/02/2020 16:28:48,43.56,7.094 21/02/2020 16:29:00,63.87,7.094 21/02/2020 16:29:12,79.06,7.094 21/02/2020 16:29:24,87.06,7.125 21/02/2020 16:29:36,88.31,7.125 21/02/2020 16:29:48,85.81,7.125 21/02/2020 16:30:00,82.25,7.125 21/02/2020 16:30:12,81.00,7.125 21/02/2020 16:30:24,76.43,7.125 21/02/2020 16:30:36,66.12,7.125 21/02/2020 16:30:48,53.12,7.094 21/02/2020 16:31:00,39.87,7.094 21/02/2020 16:31:12,26.93,7.094 21/02/2020 16:31:24,13.43,7.078 21/02/2020 16:31:36,1.25,7.094 21/02/2020 16:31:48,1.06,7.094 21/02/2020 16:32:00,0.87,7.094 21/02/2020 16:32:12,0.75,7.094 21/02/2020 16:32:24,0.68,7.094 21/02/2020 16:32:36,0.56,7.094 21/02/2020 16:32:48,0.43,7.094 21/02/2020 16:33:00,0.31,7.094 21/02/2020 16:33:12,0.31,7.094 21/02/2020 16:33:24,-0.01,7.094 21/02/2020 16:33:36,0.12,7.125 21/02/2020 16:33:48,0.18,7.094 21/02/2020 16:34:00,0.18,7.094 21/02/2020 16:34:12,-0.01,7.125 21/02/2020 16:34:24,-0.01,7.125 21/02/2020 16:34:36,-0.01,7.125 21/02/2020 16:34:48,-0.07,7.125 21/02/2020 16:35:00,-0.13,7.125 21/02/2020 16:35:12,-0.19,7.125 21/02/2020 16:35:24,-0.19,7.125 21/02/2020 16:35:36,-0.19,7.125 21/02/2020 16:35:48,-0.19,7.094 21/02/2020 16:36:00,-0.19,7.094 21/02/2020 16:36:12,-0.19,7.094 21/02/2020 16:36:24,-0.26,7.125 21/02/2020 16:36:36,-0.38,7.125 21/02/2020 16:36:48,-0.38,7.125 21/02/2020 16:37:00,-0.38,7.125 21/02/2020 16:37:12,-0.44,7.094 21/02/2020 16:37:24,-0.44,7.094 21/02/2020 16:37:36,-0.44,7.094 21/02/2020 16:37:48,-0.44,7.125 21/02/2020 16:38:00,-0.44,7.094 21/02/2020 16:38:12,-0.44,7.094 21/02/2020 16:38:24,-0.51,7.094 21/02/2020 16:38:36,-0.51,7.094 21/02/2020 16:38:48,-0.51,7.094 21/02/2020 16:39:00,-0.51,7.094 21/02/2020 16:39:12,-0.51,7.094 21/02/2020 16:39:24,-0.57,7.094 21/02/2020 16:39:36,-0.57,7.094 21/02/2020 16:39:48,-0.57,7.094 21/02/2020 16:40:00,-0.63,7.094 21/02/2020 16:40:12,-0.63,7.094 21/02/2020 16:40:24,-0.63,7.094 21/02/2020 16:40:36,-0.63,7.094 21/02/2020 16:40:48,-0.76,7.094 21/02/2020 16:41:00,-0.63,7.094 21/02/2020 16:41:12,-0.76,7.094 21/02/2020 16:41:24,-0.76,7.094 21/02/2020 16:41:36,-0.82,7.094 21/02/2020 16:41:48,-0.76,7.094 21/02/2020 16:42:00,-0.76,7.094 21/02/2020 16:42:12,-0.82,7.094 21/02/2020 16:42:24,-0.82,7.094 21/02/2020 16:42:36,-0.82,7.094 21/02/2020 16:42:48,-0.88,7.094 21/02/2020 16:43:00,-0.88,7.094 21/02/2020 16:43:12,-0.88,7.094 21/02/2020 16:43:24,-0.88,7.094 21/02/2020 16:43:36,-0.88,7.094 21/02/2020 16:43:48,-0.88,7.094 21/02/2020 16:44:00,-0.88,7.094 21/02/2020 16:44:12,-0.94,7.094 21/02/2020 16:44:24,-0.94,7.094 21/02/2020 16:44:36,-0.94,7.094 21/02/2020 16:44:48,-0.94,7.094 21/02/2020 16:45:00,-0.94,7.094 21/02/2020 16:45:12,-1.07,7.094 21/02/2020 16:45:24,-0.94,7.094 21/02/2020 16:45:36,-1.01,7.094 21/02/2020 16:45:48,-1.01,7.094 21/02/2020 16:46:00,-0.94,7.094 21/02/2020 16:46:12,-1.01,7.094 21/02/2020 16:46:24,-1.01,7.094 21/02/2020 16:46:36,-1.01,7.094 21/02/2020 16:46:48,-1.01,7.094 21/02/2020 16:47:00,-1.01,7.094 21/02/2020 16:47:12,-1.01,7.094 21/02/2020 16:47:24,-1.01,7.094 21/02/2020 16:47:36,-1.01,7.094 21/02/2020 16:47:48,-1.01,7.094 21/02/2020 16:48:00,-1.07,7.094 21/02/2020 16:48:12,-1.07,7.094 21/02/2020 16:48:24,-1.07,7.094 21/02/2020 16:48:36,-1.07,7.094 21/02/2020 16:48:48,-1.07,7.094 21/02/2020 16:49:00,-1.19,7.094 21/02/2020 16:49:12,-1.07,7.094 21/02/2020 16:49:24,-1.07,7.094 21/02/2020 16:49:36,-1.07,7.094 21/02/2020 16:49:48,-1.07,7.094 21/02/2020 16:50:00,-1.19,7.094 21/02/2020 16:50:12,-1.07,7.094 21/02/2020 16:50:24,-1.19,7.094 21/02/2020 16:50:36,-1.19,7.094 21/02/2020 16:50:48,-1.19,7.094 21/02/2020 16:51:00,-1.19,7.094 21/02/2020 16:51:12,-1.19,7.094 21/02/2020 16:51:24,-1.19,7.094 21/02/2020 16:51:36,-1.19,7.094 21/02/2020 16:51:48,-1.19,7.094 21/02/2020 16:52:00,-1.26,7.094 21/02/2020 16:52:12,-1.19,7.094 21/02/2020 16:52:24,-1.26,7.094 21/02/2020 16:52:36,-1.19,7.094 21/02/2020 16:52:48,-1.26,7.094 21/02/2020 16:53:00,-1.19,7.094 21/02/2020 16:53:12,-1.26,7.094 21/02/2020 16:53:24,-1.26,7.094 21/02/2020 16:53:36,-1.26,7.094 21/02/2020 16:53:48,-1.26,7.094 21/02/2020 16:54:00,-1.26,7.094 21/02/2020 16:54:12,-1.26,7.094 21/02/2020 16:54:24,-1.26,7.094 21/02/2020 16:54:36,-1.26,7.094 21/02/2020 16:54:48,-1.26,7.094 21/02/2020 16:55:00,-1.32,7.094 21/02/2020 16:55:12,-1.26,7.094 21/02/2020 16:55:24,-1.32,7.094 21/02/2020 16:55:36,-1.26,7.094 21/02/2020 16:55:48,-1.32,7.094 21/02/2020 16:56:00,-1.32,7.094 21/02/2020 16:56:12,-1.32,7.094 21/02/2020 16:56:24,-1.32,7.094 21/02/2020 16:56:36,-1.32,7.094 21/02/2020 16:56:48,-1.32,7.094 21/02/2020 16:57:00,-1.32,7.094 21/02/2020 16:57:12,-1.26,7.094 21/02/2020 16:57:24,-1.32,7.094 21/02/2020 16:57:36,-1.32,7.094 21/02/2020 16:57:48,-1.32,7.094 21/02/2020 16:58:00,-1.32,7.094 21/02/2020 16:58:12,-1.32,7.094 21/02/2020 16:58:24,-1.32,7.094 21/02/2020 16:58:36,-1.32,7.094 21/02/2020 16:58:48,-1.32,7.094 21/02/2020 16:59:00,-1.38,7.094 21/02/2020 16:59:12,-1.38,7.094 21/02/2020 16:59:24,-1.26,7.094 21/02/2020 16:59:36,-1.38,7.094 21/02/2020 16:59:48,-1.38,7.094 21/02/2020 17:00:00,-1.32,7.094 21/02/2020 17:00:12,-1.32,7.094 21/02/2020 17:00:24,-1.38,7.094 21/02/2020 17:00:36,-1.38,7.094 21/02/2020 17:00:48,-1.32,7.094 21/02/2020 17:01:00,-1.38,7.094 21/02/2020 17:01:12,-1.38,7.094 21/02/2020 17:01:24,-1.38,7.094 21/02/2020 17:01:36,-1.38,7.094 21/02/2020 17:01:48,-1.38,7.094 21/02/2020 17:02:00,-1.38,7.094 21/02/2020 17:02:12,-1.38,7.094 21/02/2020 17:02:24,-1.38,7.094 21/02/2020 17:02:36,-1.44,7.094 21/02/2020 17:02:48,-1.44,7.094 21/02/2020 17:03:00,-1.44,7.094 21/02/2020 17:03:12,-1.38,7.094 21/02/2020 17:03:24,-1.38,7.094 21/02/2020 17:03:36,-1.44,7.094 21/02/2020 17:03:48,-1.44,7.094 21/02/2020 17:04:00,-1.44,7.094 21/02/2020 17:04:12,-1.38,7.094 21/02/2020 17:04:24,-1.44,7.094 21/02/2020 17:04:36,-1.44,7.094 21/02/2020 17:04:48,-1.44,7.094 21/02/2020 17:05:00,-1.44,7.094 21/02/2020 17:05:12,-1.44,7.094 21/02/2020 17:05:24,-1.44,7.094 21/02/2020 17:05:36,-1.44,7.094 21/02/2020 17:05:48,-1.63,7.094 21/02/2020 17:06:00,-1.44,7.094 21/02/2020 17:06:12,-1.63,7.094 21/02/2020 17:06:24,-1.44,7.094 21/02/2020 17:06:36,-1.44,7.094 21/02/2020 17:06:48,-1.63,7.094 21/02/2020 17:07:00,-1.44,7.094 21/02/2020 17:07:12,-1.63,7.094 21/02/2020 17:07:24,-1.63,7.094 21/02/2020 17:07:36,-1.63,7.094 21/02/2020 17:07:48,-1.63,7.094 21/02/2020 17:08:00,-1.63,7.094 21/02/2020 17:08:12,-1.44,7.094 21/02/2020 17:08:24,-1.63,7.094 21/02/2020 17:08:36,-1.63,7.094 21/02/2020 17:08:48,-1.63,7.094 21/02/2020 17:09:00,-1.63,7.094 21/02/2020 17:09:12,-1.63,7.094 21/02/2020 17:09:24,-1.63,7.094 21/02/2020 17:09:36,-1.63,7.094 21/02/2020 17:09:48,-1.63,7.094 21/02/2020 17:10:00,-1.63,7.094 21/02/2020 17:10:12,-1.63,7.094 21/02/2020 17:10:24,-1.63,7.094 21/02/2020 17:10:36,-1.63,7.094 21/02/2020 17:10:48,-1.63,7.094 21/02/2020 17:11:00,-1.63,7.094 21/02/2020 17:11:12,-1.63,7.094 21/02/2020 17:11:24,-1.63,7.094 21/02/2020 17:11:36,-1.63,7.094 21/02/2020 17:11:48,-1.69,7.094 21/02/2020 17:12:00,-1.63,7.094 21/02/2020 17:12:12,-1.63,7.094 21/02/2020 17:12:24,-1.63,7.094 21/02/2020 17:12:36,-1.63,7.094 21/02/2020 17:12:48,-1.69,7.094 21/02/2020 17:13:00,-1.63,7.094 21/02/2020 17:13:12,-1.69,7.094 21/02/2020 17:13:24,-1.69,7.094 21/02/2020 17:13:36,-1.69,7.094 21/02/2020 17:13:48,-1.63,7.094 21/02/2020 17:14:00,-1.69,7.094 21/02/2020 17:14:12,-1.69,7.094 21/02/2020 17:14:24,-1.69,7.094 21/02/2020 17:14:36,-1.69,7.094 21/02/2020 17:14:48,-1.69,7.094 21/02/2020 17:15:00,-1.69,7.094 21/02/2020 17:15:12,-1.69,7.094 21/02/2020 17:15:24,-1.63,7.094 21/02/2020 17:15:36,-1.69,7.094 21/02/2020 17:15:48,-1.69,7.094 21/02/2020 17:16:00,-1.69,7.094 21/02/2020 17:16:12,-1.69,7.094 21/02/2020 17:16:24,-1.69,7.094 21/02/2020 17:16:36,-1.69,7.094 21/02/2020 17:16:48,-1.69,7.094 21/02/2020 17:17:00,-1.69,7.094 21/02/2020 17:17:12,-1.69,7.094 21/02/2020 17:17:24,-1.69,7.094 21/02/2020 17:17:36,-1.69,7.094 21/02/2020 17:17:48,-1.69,7.094 21/02/2020 17:18:00,-1.69,7.094 21/02/2020 17:18:12,-1.69,7.094 21/02/2020 17:18:24,-1.69,7.094 21/02/2020 17:18:36,-1.69,7.094 21/02/2020 17:18:48,-1.69,7.094 21/02/2020 17:19:00,-1.76,7.094 21/02/2020 17:19:12,-1.76,7.094 21/02/2020 17:19:24,-1.69,7.094 21/02/2020 17:19:36,-1.76,7.094 21/02/2020 17:19:48,-1.76,7.094 21/02/2020 17:20:00,-1.69,7.094 21/02/2020 17:20:12,-1.69,7.094 21/02/2020 17:20:24,-1.69,7.094 21/02/2020 17:20:36,-1.76,7.094 21/02/2020 17:20:48,-1.69,7.094 21/02/2020 17:21:00,-1.69,7.094 21/02/2020 17:21:12,-1.76,7.094 21/02/2020 17:21:24,-1.76,7.094 21/02/2020 17:21:36,-1.69,7.094 21/02/2020 17:21:48,-1.69,7.094 21/02/2020 17:22:00,-1.76,7.094 21/02/2020 17:22:12,-1.69,7.094 21/02/2020 17:22:24,-1.76,7.094 21/02/2020 17:22:36,-1.69,7.094 21/02/2020 17:22:48,-1.69,7.094 21/02/2020 17:23:00,-1.76,7.094 21/02/2020 17:23:12,-1.76,7.094 21/02/2020 17:23:24,-1.76,7.094 21/02/2020 17:23:36,-1.76,7.094 21/02/2020 17:23:48,-1.76,7.094 21/02/2020 17:24:00,-1.76,7.094 21/02/2020 17:24:12,-1.82,7.094 21/02/2020 17:24:24,-1.69,7.094 21/02/2020 17:24:36,-1.69,7.094 21/02/2020 17:24:48,-1.76,7.094 21/02/2020 17:25:00,-1.76,7.094 21/02/2020 17:25:12,-1.76,7.094 21/02/2020 17:25:24,-1.76,7.094 21/02/2020 17:25:36,-1.82,7.094 21/02/2020 17:25:48,-1.69,7.094 21/02/2020 17:26:00,-1.76,7.094 21/02/2020 17:26:12,-1.76,7.094 21/02/2020 17:26:24,-1.76,7.094 21/02/2020 17:26:36,-1.69,7.094 21/02/2020 17:26:48,-1.76,7.094 21/02/2020 17:27:00,-1.76,7.094 21/02/2020 17:27:12,-1.76,7.094 21/02/2020 17:27:24,-1.76,7.094 21/02/2020 17:27:36,-1.76,7.094 21/02/2020 17:27:48,-1.76,7.094 21/02/2020 17:28:00,-1.76,7.094 21/02/2020 17:28:12,-1.76,7.094 21/02/2020 17:28:24,-1.76,7.094 21/02/2020 17:28:36,-1.76,7.094 21/02/2020 17:28:48,-1.76,7.094 21/02/2020 17:29:00,-1.76,7.094 21/02/2020 17:29:12,-1.82,7.094 21/02/2020 17:29:24,-1.76,7.094 21/02/2020 17:29:36,-1.76,7.094 21/02/2020 17:29:48,-1.76,7.094 21/02/2020 17:30:00,-1.76,7.094 21/02/2020 17:30:12,-1.82,7.094 21/02/2020 17:30:24,-1.82,7.094 21/02/2020 17:30:36,-1.76,7.094 21/02/2020 17:30:48,-1.76,7.094 21/02/2020 17:31:00,-1.82,7.094 21/02/2020 17:31:12,-1.76,7.094 21/02/2020 17:31:24,-1.82,7.094 21/02/2020 17:31:36,-1.76,7.094 21/02/2020 17:31:48,-1.76,7.094 21/02/2020 17:32:00,-1.76,7.094 21/02/2020 17:32:12,-1.76,7.094 21/02/2020 17:32:24,-1.82,7.094 21/02/2020 17:32:36,-1.82,7.094 21/02/2020 17:32:48,-1.82,7.094 21/02/2020 17:33:00,-1.76,7.094 21/02/2020 17:33:12,-1.82,7.094 21/02/2020 17:33:24,-1.76,7.094 21/02/2020 17:33:36,-1.76,7.094 21/02/2020 17:33:48,-1.76,7.094 21/02/2020 17:34:00,-1.82,7.094 21/02/2020 17:34:12,-1.82,7.094 21/02/2020 17:34:24,-1.82,7.094 21/02/2020 17:34:36,-1.76,7.094 21/02/2020 17:34:48,-1.82,7.094 21/02/2020 17:35:00,-1.76,7.094 21/02/2020 17:35:12,-1.76,7.094 21/02/2020 17:35:24,-1.76,7.094 21/02/2020 17:35:36,-1.82,7.094 21/02/2020 17:35:48,-1.76,7.094 21/02/2020 17:36:00,-1.82,7.094 21/02/2020 17:36:12,-1.82,7.094 21/02/2020 17:36:24,-1.82,7.094 21/02/2020 17:36:36,-1.82,7.094 21/02/2020 17:36:48,-1.82,7.094 21/02/2020 17:37:00,-1.82,7.094 21/02/2020 17:37:12,-1.82,7.094 21/02/2020 17:37:24,-1.82,7.094 21/02/2020 17:37:36,-1.82,7.094 21/02/2020 17:37:48,-1.82,7.094 21/02/2020 17:38:00,-1.82,7.094 21/02/2020 17:38:12,-1.82,7.094 21/02/2020 17:38:24,-1.88,7.094 21/02/2020 17:38:36,-1.82,7.094 21/02/2020 17:38:48,-1.82,7.094 21/02/2020 17:39:00,-1.82,7.094 21/02/2020 17:39:12,-1.88,7.094 21/02/2020 17:39:24,-1.82,7.094 21/02/2020 17:39:36,-1.82,7.094 21/02/2020 17:39:48,-1.82,7.094 21/02/2020 17:40:00,-1.82,7.094 21/02/2020 17:40:12,-1.82,7.094 21/02/2020 17:40:24,-1.88,7.094 21/02/2020 17:40:36,-1.82,7.094 21/02/2020 17:40:48,-1.88,7.094 21/02/2020 17:41:00,-1.88,7.094 21/02/2020 17:41:12,-1.82,7.094 21/02/2020 17:41:24,-1.82,7.094 21/02/2020 17:41:36,-1.82,7.094 21/02/2020 17:41:48,-1.82,7.094 21/02/2020 17:42:00,-1.82,7.094 21/02/2020 17:42:12,-1.82,7.094 21/02/2020 17:42:24,-1.82,7.094 21/02/2020 17:42:36,-1.88,7.094 21/02/2020 17:42:48,-1.82,7.094 21/02/2020 17:43:00,-1.82,7.094 21/02/2020 17:43:12,-1.82,7.094 21/02/2020 17:43:24,-1.88,7.094 21/02/2020 17:43:36,-1.82,7.094 21/02/2020 17:43:48,-1.82,7.094 21/02/2020 17:44:00,-1.82,7.094 21/02/2020 17:44:12,-1.88,7.094 21/02/2020 17:44:24,-1.88,7.094 21/02/2020 17:44:36,-1.88,7.094 21/02/2020 17:44:48,-1.88,7.094 21/02/2020 17:45:00,-1.82,7.094 21/02/2020 17:45:12,-1.82,7.094 21/02/2020 17:45:24,-1.82,7.094 21/02/2020 17:45:36,-1.82,7.094 21/02/2020 17:45:48,-1.82,7.094 21/02/2020 17:46:00,-1.88,7.094 21/02/2020 17:46:12,-1.82,7.094 21/02/2020 17:46:24,-1.82,7.094 21/02/2020 17:46:36,-1.88,7.094 21/02/2020 17:46:48,-1.88,7.094 21/02/2020 17:47:00,-1.88,7.094 21/02/2020 17:47:12,-1.88,7.094 21/02/2020 17:47:24,-1.88,7.094 21/02/2020 17:47:36,-1.88,7.094 21/02/2020 17:47:48,-1.82,7.094 21/02/2020 17:48:00,-1.88,7.094 21/02/2020 17:48:12,-1.88,7.094 21/02/2020 17:48:24,-1.88,7.094 21/02/2020 17:48:36,-1.88,7.094 21/02/2020 17:48:48,-1.88,7.094 21/02/2020 17:49:00,-1.88,7.094 21/02/2020 17:49:12,-1.82,7.094 21/02/2020 17:49:24,-1.88,7.094 21/02/2020 17:49:36,-1.88,7.094 21/02/2020 17:49:48,-1.88,7.094 21/02/2020 17:50:00,-1.88,7.094 21/02/2020 17:50:12,-1.88,7.094 21/02/2020 17:50:24,-1.88,7.094 21/02/2020 17:50:36,-1.88,7.094 21/02/2020 17:50:48,-1.88,7.094 21/02/2020 17:51:00,-1.88,7.094 21/02/2020 17:51:12,-1.88,7.094 21/02/2020 17:51:24,-1.88,7.094 21/02/2020 17:51:36,-1.88,7.094 21/02/2020 17:51:48,-1.88,7.094 21/02/2020 17:52:00,-1.88,7.094 21/02/2020 17:52:12,-1.88,7.094 21/02/2020 17:52:24,-1.88,7.094 21/02/2020 17:52:36,-1.88,7.094 21/02/2020 17:52:48,-1.88,7.094 21/02/2020 17:53:00,-1.82,7.094 21/02/2020 17:53:12,-1.88,7.094 21/02/2020 17:53:24,-1.88,7.094 21/02/2020 17:53:36,-1.88,7.094 21/02/2020 17:53:48,-1.88,7.094 21/02/2020 17:54:00,-1.88,7.094 21/02/2020 17:54:12,-1.88,7.094 21/02/2020 17:54:24,-1.88,7.094 21/02/2020 17:54:36,-1.88,7.094 21/02/2020 17:54:48,-1.88,7.094 21/02/2020 17:55:00,-1.82,7.094 21/02/2020 17:55:12,-1.88,7.094 21/02/2020 17:55:24,-1.88,7.094 21/02/2020 17:55:36,-1.88,7.094 21/02/2020 17:55:48,-1.88,7.094 21/02/2020 17:56:00,-2.01,7.094 21/02/2020 17:56:12,-1.88,7.094 21/02/2020 17:56:24,-1.88,7.094 21/02/2020 17:56:36,-2.01,7.094 21/02/2020 17:56:48,-1.88,7.094 21/02/2020 17:57:00,-1.88,7.094 21/02/2020 17:57:12,-1.88,7.094 21/02/2020 17:57:24,-1.88,7.094 21/02/2020 17:57:36,-1.88,7.094 21/02/2020 17:57:48,-1.88,7.094 21/02/2020 17:58:00,-1.88,7.094 21/02/2020 17:58:12,-1.88,7.094 21/02/2020 17:58:24,-1.88,7.094 21/02/2020 17:58:36,-2.01,7.094 21/02/2020 17:58:48,-1.88,7.094 21/02/2020 17:59:00,-1.88,7.094 21/02/2020 17:59:12,-2.01,7.094 21/02/2020 17:59:24,-1.88,7.094 21/02/2020 17:59:36,-2.01,7.094 21/02/2020 17:59:48,-1.88,7.094 21/02/2020 18:00:00,-1.88,7.094 21/02/2020 18:00:12,-1.88,7.094 21/02/2020 18:00:24,-1.88,7.094 21/02/2020 18:00:36,-1.88,7.094 21/02/2020 18:00:48,-2.01,7.094 21/02/2020 18:01:00,-1.88,7.094 21/02/2020 18:01:12,-2.01,7.094 21/02/2020 18:01:24,-2.01,7.094 21/02/2020 18:01:36,-1.88,7.094 21/02/2020 18:01:48,-1.88,7.094 21/02/2020 18:02:00,-1.88,7.094 21/02/2020 18:02:12,-2.01,7.094 21/02/2020 18:02:24,-2.01,7.094 21/02/2020 18:02:36,-1.88,7.094 21/02/2020 18:02:48,-2.01,7.094 21/02/2020 18:03:00,-2.01,7.094 21/02/2020 18:03:12,-2.01,7.094 21/02/2020 18:03:24,-2.01,7.094 21/02/2020 18:03:36,-1.88,7.094 21/02/2020 18:03:48,-1.88,7.094 21/02/2020 18:04:00,-2.01,7.094 21/02/2020 18:04:12,-1.88,7.094 21/02/2020 18:04:24,-1.88,7.094 21/02/2020 18:04:36,-1.88,7.094 21/02/2020 18:04:48,-2.01,7.094 21/02/2020 18:05:00,-2.01,7.094 21/02/2020 18:05:12,-1.88,7.094 21/02/2020 18:05:24,-1.88,7.094 21/02/2020 18:05:36,-1.88,7.094 21/02/2020 18:05:48,-1.88,7.094 21/02/2020 18:06:00,-2.01,7.094 21/02/2020 18:06:12,-2.01,7.094 21/02/2020 18:06:24,-2.01,7.094 21/02/2020 18:06:36,-2.01,7.094 21/02/2020 18:06:48,-2.01,7.094 21/02/2020 18:07:00,-2.01,7.094 21/02/2020 18:07:12,-1.88,7.094 21/02/2020 18:07:24,-2.01,7.094 21/02/2020 18:07:36,-2.01,7.094 21/02/2020 18:07:48,-2.01,7.094 21/02/2020 18:08:00,-1.88,7.094 21/02/2020 18:08:12,-2.01,7.094 21/02/2020 18:08:24,-2.01,7.094 21/02/2020 18:08:36,-2.01,7.094 21/02/2020 18:08:48,-2.01,7.094 21/02/2020 18:09:00,-2.01,7.094 21/02/2020 18:09:12,-2.01,7.094 21/02/2020 18:09:24,-2.01,7.094 21/02/2020 18:09:36,-2.01,7.094 21/02/2020 18:09:48,-2.01,7.094 21/02/2020 18:10:00,-2.01,7.094 21/02/2020 18:10:12,-2.01,7.094 21/02/2020 18:10:24,-1.88,7.094 21/02/2020 18:10:36,-2.01,7.094 21/02/2020 18:10:48,-2.01,7.094 21/02/2020 18:11:00,-2.01,7.094 21/02/2020 18:11:12,-2.01,7.094 21/02/2020 18:11:24,-2.01,7.094 21/02/2020 18:11:36,-2.01,7.094 21/02/2020 18:11:48,-1.88,7.094 21/02/2020 18:12:00,-1.88,7.094 21/02/2020 18:12:12,-2.01,7.094 21/02/2020 18:12:24,-2.01,7.094 21/02/2020 18:12:36,-1.88,7.094 21/02/2020 18:12:48,-2.01,7.094 21/02/2020 18:13:00,-2.01,7.094 21/02/2020 18:13:12,-2.01,7.094 21/02/2020 18:13:24,-2.01,7.094 21/02/2020 18:13:36,-2.01,7.094 21/02/2020 18:13:48,-2.01,7.094 21/02/2020 18:14:00,-2.01,7.094 21/02/2020 18:14:12,-2.01,7.094 21/02/2020 18:14:24,-2.01,7.094 21/02/2020 18:14:36,-2.01,7.094 21/02/2020 18:14:48,-2.01,7.094 21/02/2020 18:15:00,-2.01,7.094 21/02/2020 18:15:12,-2.01,7.094 21/02/2020 18:15:24,-2.01,7.094 21/02/2020 18:15:36,-1.88,7.094 21/02/2020 18:15:48,-1.88,7.094 21/02/2020 18:16:00,-2.01,7.094 21/02/2020 18:16:12,-2.01,7.094 21/02/2020 18:16:24,-2.01,7.094 21/02/2020 18:16:36,-2.01,7.094 21/02/2020 18:16:48,-2.01,7.094 21/02/2020 18:17:00,-2.01,7.094 21/02/2020 18:17:12,-2.01,7.094 21/02/2020 18:17:24,-2.01,7.094 21/02/2020 18:17:36,-1.88,7.094 21/02/2020 18:17:48,-2.01,7.094 21/02/2020 18:18:00,-2.01,7.094 21/02/2020 18:18:12,-2.01,7.094 21/02/2020 18:18:24,-2.01,7.094 21/02/2020 18:18:36,-2.01,7.094 21/02/2020 18:18:48,-2.01,7.094 21/02/2020 18:19:00,-2.01,7.094 21/02/2020 18:19:12,-2.01,7.094 21/02/2020 18:19:24,-2.01,7.094 21/02/2020 18:19:36,-2.01,7.094 21/02/2020 18:19:48,-2.01,7.094 21/02/2020 18:20:00,-2.01,7.094 21/02/2020 18:20:12,-2.01,7.094 21/02/2020 18:20:24,-2.01,7.094 21/02/2020 18:20:36,-2.01,7.094 21/02/2020 18:20:48,-2.01,7.094 21/02/2020 18:21:00,-2.01,7.094 21/02/2020 18:21:12,-2.01,7.094 21/02/2020 18:21:24,-2.01,7.094 21/02/2020 18:21:36,-2.01,7.094 21/02/2020 18:21:48,-2.01,7.094 21/02/2020 18:22:00,-2.01,7.094 21/02/2020 18:22:12,-2.01,7.094 21/02/2020 18:22:24,-2.01,7.094 21/02/2020 18:22:36,-2.01,7.094 21/02/2020 18:22:48,-2.01,7.094 21/02/2020 18:23:00,-2.01,7.094 21/02/2020 18:23:12,-2.01,7.094 21/02/2020 18:23:24,-2.01,7.094 21/02/2020 18:23:36,-2.01,7.094 21/02/2020 18:23:48,-2.01,7.094 21/02/2020 18:24:00,-2.01,7.094 21/02/2020 18:24:12,-2.01,7.094 21/02/2020 18:24:24,-2.01,7.094 21/02/2020 18:24:36,-2.01,7.094 21/02/2020 18:24:48,-2.01,7.094 21/02/2020 18:25:00,-2.01,7.094 21/02/2020 18:25:12,-2.01,7.094 21/02/2020 18:25:24,-2.01,7.094 21/02/2020 18:25:36,-2.01,7.094 21/02/2020 18:25:48,-2.01,7.094 21/02/2020 18:26:00,-2.01,7.094 21/02/2020 18:26:12,-2.01,7.094 21/02/2020 18:26:24,-2.01,7.094 21/02/2020 18:26:36,-2.01,7.094 21/02/2020 18:26:48,-2.01,7.094 21/02/2020 18:27:00,-2.01,7.094 21/02/2020 18:27:12,-1.88,7.094 21/02/2020 18:27:24,-2.07,7.094 21/02/2020 18:27:36,-2.01,7.094 21/02/2020 18:27:48,-2.01,7.094 21/02/2020 18:28:00,-2.01,7.094 21/02/2020 18:28:12,-2.07,7.094 21/02/2020 18:28:24,-2.01,7.094 21/02/2020 18:28:36,-2.01,7.094 21/02/2020 18:28:48,-2.07,7.094 21/02/2020 18:29:00,-2.01,7.094 21/02/2020 18:29:12,-2.01,7.094 21/02/2020 18:29:24,-2.07,7.094 21/02/2020 18:29:36,-2.01,7.094 21/02/2020 18:29:48,-2.01,7.094 21/02/2020 18:30:00,-2.07,7.094 21/02/2020 18:30:12,-2.01,7.094 21/02/2020 18:30:24,-2.01,7.094 21/02/2020 18:30:36,-2.07,7.094 21/02/2020 18:30:48,-2.01,7.094 21/02/2020 18:31:00,-2.01,7.094 21/02/2020 18:31:12,-2.01,7.094 21/02/2020 18:31:24,-2.01,7.094 21/02/2020 18:31:36,-2.01,7.094 21/02/2020 18:31:48,-2.01,7.094 21/02/2020 18:32:00,-2.07,7.094 21/02/2020 18:32:12,-2.07,7.094 21/02/2020 18:32:24,-2.07,7.094 21/02/2020 18:32:36,-2.01,7.094 21/02/2020 18:32:48,-2.01,7.094 21/02/2020 18:33:00,-2.01,7.094 21/02/2020 18:33:12,-2.07,7.094 21/02/2020 18:33:24,-2.07,7.094 21/02/2020 18:33:36,-2.01,7.094 21/02/2020 18:33:48,-2.07,7.094 21/02/2020 18:34:00,-2.01,7.094 21/02/2020 18:34:12,-2.01,7.094 21/02/2020 18:34:24,-2.01,7.094 21/02/2020 18:34:36,-2.07,7.094 21/02/2020 18:34:48,-2.01,7.094 21/02/2020 18:35:00,-2.01,7.094 21/02/2020 18:35:12,-2.07,7.094 21/02/2020 18:35:24,-2.07,7.094 21/02/2020 18:35:36,-2.01,7.094 21/02/2020 18:35:48,-2.07,7.094 21/02/2020 18:36:00,-2.07,7.094 21/02/2020 18:36:12,-2.01,7.094 21/02/2020 18:36:24,-2.07,7.094 21/02/2020 18:36:36,-2.07,7.094 21/02/2020 18:36:48,-2.01,7.094 21/02/2020 18:37:00,-2.01,7.094 21/02/2020 18:37:12,-2.07,7.094 21/02/2020 18:37:24,-2.01,7.094 21/02/2020 18:37:36,-2.07,7.094 21/02/2020 18:37:48,-2.01,7.094 21/02/2020 18:38:00,-2.07,7.094 21/02/2020 18:38:12,-2.07,7.094 21/02/2020 18:38:24,-2.01,7.094 21/02/2020 18:38:36,-2.07,7.094 21/02/2020 18:38:48,-2.01,7.094 21/02/2020 18:39:00,-2.07,7.094 21/02/2020 18:39:12,-2.07,7.094 21/02/2020 18:39:24,-2.07,7.094 21/02/2020 18:39:36,-2.07,7.094 21/02/2020 18:39:48,-2.07,7.094 21/02/2020 18:40:00,-2.01,7.094 21/02/2020 18:40:12,-2.01,7.094 21/02/2020 18:40:24,-2.01,7.094 21/02/2020 18:40:36,-2.07,7.094 21/02/2020 18:40:48,-2.07,7.094 21/02/2020 18:41:00,-2.07,7.094 21/02/2020 18:41:12,-2.07,7.094 21/02/2020 18:41:24,-2.07,7.094 21/02/2020 18:41:36,-2.07,7.094 21/02/2020 18:41:48,-2.07,7.094 21/02/2020 18:42:00,-2.01,7.094 21/02/2020 18:42:12,-2.01,7.094 21/02/2020 18:42:24,-2.07,7.094 21/02/2020 18:42:36,-2.07,7.094 21/02/2020 18:42:48,-2.01,7.094 21/02/2020 18:43:00,-2.07,7.094 21/02/2020 18:43:12,-2.07,7.094 21/02/2020 18:43:24,-2.07,7.094 21/02/2020 18:43:36,-2.07,7.094 21/02/2020 18:43:48,-2.07,7.094 21/02/2020 18:44:00,-2.07,7.094 21/02/2020 18:44:12,-2.07,7.094 21/02/2020 18:44:24,-2.07,7.094 21/02/2020 18:44:36,-2.07,7.094 21/02/2020 18:44:48,-2.07,7.094 21/02/2020 18:45:00,-2.07,7.094 21/02/2020 18:45:12,-2.07,7.094 21/02/2020 18:45:24,-2.07,7.094 21/02/2020 18:45:36,-2.07,7.094 21/02/2020 18:45:48,-2.07,7.094 21/02/2020 18:46:00,-2.07,7.094 21/02/2020 18:46:12,-2.07,7.094 21/02/2020 18:46:24,-2.07,7.094 21/02/2020 18:46:36,-2.07,7.094 21/02/2020 18:46:48,-2.01,7.094 21/02/2020 18:47:00,-2.07,7.094 21/02/2020 18:47:12,-2.07,7.094 21/02/2020 18:47:24,-2.07,7.094 21/02/2020 18:47:36,-2.07,7.094 21/02/2020 18:47:48,-2.07,7.094 21/02/2020 18:48:00,-2.07,7.094 21/02/2020 18:48:12,-2.07,7.094 21/02/2020 18:48:24,-2.07,7.094 21/02/2020 18:48:36,-2.07,7.094 21/02/2020 18:48:48,-2.07,7.094 21/02/2020 18:49:00,-2.07,7.094 21/02/2020 18:49:12,-2.07,7.094 21/02/2020 18:49:24,-2.07,7.094 21/02/2020 18:49:36,-2.07,7.094 21/02/2020 18:49:48,-2.07,7.094 21/02/2020 18:50:00,-2.07,7.094 21/02/2020 18:50:12,-2.07,7.094 21/02/2020 18:50:24,-2.07,7.094 21/02/2020 18:50:36,-2.01,7.094 21/02/2020 18:50:48,-2.07,7.094 21/02/2020 18:51:00,-2.07,7.094 21/02/2020 18:51:12,-2.07,7.094 21/02/2020 18:51:24,-2.07,7.094 21/02/2020 18:51:36,-2.07,7.094 21/02/2020 18:51:48,-2.07,7.094 21/02/2020 18:52:00,-2.07,7.094 21/02/2020 18:52:12,-2.07,7.094 21/02/2020 18:52:24,-2.07,7.094 21/02/2020 18:52:36,-2.07,7.094 21/02/2020 18:52:48,-2.07,7.094 21/02/2020 18:53:00,-2.07,7.094 21/02/2020 18:53:12,-2.07,7.094 21/02/2020 18:53:24,-2.07,7.094 21/02/2020 18:53:36,-2.07,7.094 21/02/2020 18:53:48,-2.07,7.094 21/02/2020 18:54:00,-2.07,7.094 21/02/2020 18:54:12,-2.07,7.094 21/02/2020 18:54:24,-2.07,7.094 21/02/2020 18:54:36,-2.07,7.094 21/02/2020 18:54:48,-2.07,7.094 21/02/2020 18:55:00,-2.07,7.094 21/02/2020 18:55:12,-2.07,7.094 21/02/2020 18:55:24,-2.07,7.094 21/02/2020 18:55:36,-2.07,7.094 21/02/2020 18:55:48,-2.07,7.094 21/02/2020 18:56:00,-2.07,7.094 21/02/2020 18:56:12,-2.07,7.094 21/02/2020 18:56:24,-2.07,7.094 21/02/2020 18:56:36,-2.07,7.094 21/02/2020 18:56:48,-2.01,7.094 21/02/2020 18:57:00,-2.07,7.094 21/02/2020 18:57:12,-2.07,7.094 21/02/2020 18:57:24,-2.07,7.094 21/02/2020 18:57:36,-2.07,7.094 21/02/2020 18:57:48,-2.07,7.094 21/02/2020 18:58:00,-2.07,7.094 21/02/2020 18:58:12,-2.07,7.094 21/02/2020 18:58:24,-2.07,7.094 21/02/2020 18:58:36,-2.07,7.094 21/02/2020 18:58:48,-2.07,7.094 21/02/2020 18:59:00,-2.07,7.094 21/02/2020 18:59:12,-2.07,7.094 21/02/2020 18:59:24,-2.07,7.094 21/02/2020 18:59:36,-2.07,7.094 21/02/2020 18:59:48,-2.07,7.094 21/02/2020 19:00:00,-2.07,7.094 21/02/2020 19:00:12,-2.07,7.094 21/02/2020 19:00:24,-2.07,7.094 21/02/2020 19:00:36,-2.07,7.094 21/02/2020 19:00:48,-2.07,7.094 21/02/2020 19:01:00,-2.07,7.094 21/02/2020 19:01:12,-2.07,7.094 21/02/2020 19:01:24,-2.07,7.094 21/02/2020 19:01:36,-2.07,7.094 21/02/2020 19:01:48,-2.07,7.094 21/02/2020 19:02:00,-2.13,7.094 21/02/2020 19:02:12,-2.07,7.094 21/02/2020 19:02:24,-2.07,7.094 21/02/2020 19:02:36,-2.07,7.094 21/02/2020 19:02:48,-2.07,7.094 21/02/2020 19:03:00,-2.07,7.094 21/02/2020 19:03:12,-2.07,7.094 21/02/2020 19:03:24,-2.07,7.094 21/02/2020 19:03:36,-2.07,7.094 21/02/2020 19:03:48,-2.13,7.094 21/02/2020 19:04:00,-2.07,7.094 21/02/2020 19:04:12,-2.07,7.094 21/02/2020 19:04:24,-2.07,7.094 21/02/2020 19:04:36,-2.07,7.094 21/02/2020 19:04:48,-2.07,7.094 21/02/2020 19:05:00,-2.07,7.094 21/02/2020 19:05:12,-2.13,7.094 21/02/2020 19:05:24,-2.07,7.094 21/02/2020 19:05:36,-2.07,7.094 21/02/2020 19:05:48,-2.07,7.094 21/02/2020 19:06:00,-2.07,7.094 21/02/2020 19:06:12,-2.07,7.094 21/02/2020 19:06:24,-2.07,7.094 21/02/2020 19:06:36,-2.07,7.094 21/02/2020 19:06:48,-2.07,7.094 21/02/2020 19:07:00,-2.07,7.094 21/02/2020 19:07:12,-2.07,7.094 21/02/2020 19:07:24,-2.07,7.094 21/02/2020 19:07:36,-2.07,7.094 21/02/2020 19:07:48,-2.07,7.094 21/02/2020 19:08:00,-2.13,7.094 21/02/2020 19:08:12,-2.07,7.094 21/02/2020 19:08:24,-2.07,7.094 21/02/2020 19:08:36,-2.07,7.094 21/02/2020 19:08:48,-2.07,7.094 21/02/2020 19:09:00,-2.07,7.094 21/02/2020 19:09:12,-2.07,7.094 21/02/2020 19:09:24,-2.07,7.094 21/02/2020 19:09:36,-2.07,7.094 21/02/2020 19:09:48,-2.13,7.094 21/02/2020 19:10:00,-2.07,7.094 21/02/2020 19:10:12,-2.07,7.094 21/02/2020 19:10:24,-2.13,7.094 21/02/2020 19:10:36,-2.07,7.094 21/02/2020 19:10:48,-2.07,7.094 21/02/2020 19:11:00,-2.07,7.094 21/02/2020 19:11:12,-2.07,7.094 21/02/2020 19:11:24,-2.07,7.094 21/02/2020 19:11:36,-2.07,7.094 21/02/2020 19:11:48,-2.07,7.094 21/02/2020 19:12:00,-2.07,7.094 21/02/2020 19:12:12,-2.07,7.094 21/02/2020 19:12:24,-2.07,7.094 21/02/2020 19:12:36,-2.07,7.094 21/02/2020 19:12:48,-2.07,7.094 21/02/2020 19:13:00,-2.07,7.094 21/02/2020 19:13:12,-2.07,7.094 21/02/2020 19:13:24,-2.07,7.094 21/02/2020 19:13:36,-2.07,7.094 21/02/2020 19:13:48,-2.07,7.094 21/02/2020 19:14:00,-2.07,7.094 21/02/2020 19:14:12,-2.07,7.094 21/02/2020 19:14:24,-2.07,7.094 21/02/2020 19:14:36,-2.07,7.094 21/02/2020 19:14:48,-2.07,7.094 21/02/2020 19:15:00,-2.07,7.094 21/02/2020 19:15:12,-2.07,7.094 21/02/2020 19:15:24,-2.07,7.094 21/02/2020 19:15:36,-2.07,7.094 21/02/2020 19:15:48,-2.07,7.094 21/02/2020 19:16:00,-2.07,7.094 21/02/2020 19:16:12,-2.07,7.094 21/02/2020 19:16:24,-2.13,7.094 21/02/2020 19:16:36,-2.13,7.094 21/02/2020 19:16:48,-2.07,7.094 21/02/2020 19:17:00,-2.07,7.094 21/02/2020 19:17:12,-2.07,7.094 21/02/2020 19:17:24,-2.07,7.094 21/02/2020 19:17:36,-2.07,7.094 21/02/2020 19:17:48,-2.07,7.094 21/02/2020 19:18:00,-2.07,7.094 21/02/2020 19:18:12,-2.13,7.094 21/02/2020 19:18:24,-2.07,7.094 21/02/2020 19:18:36,-2.07,7.094 21/02/2020 19:18:48,-2.13,7.094 21/02/2020 19:19:00,-2.07,7.094 21/02/2020 19:19:12,-2.07,7.094 21/02/2020 19:19:24,-2.07,7.094 21/02/2020 19:19:36,-2.13,7.094 21/02/2020 19:19:48,-2.13,7.094 21/02/2020 19:20:00,-2.07,7.094 21/02/2020 19:20:12,-2.07,7.094 21/02/2020 19:20:24,-2.07,7.094 21/02/2020 19:20:36,-2.07,7.094 21/02/2020 19:20:48,-2.07,7.094 21/02/2020 19:21:00,-2.13,7.094 21/02/2020 19:21:12,-2.07,7.094 21/02/2020 19:21:24,-2.13,7.094 21/02/2020 19:21:36,-2.07,7.094 21/02/2020 19:21:48,-2.07,7.094 21/02/2020 19:22:00,-2.07,7.094 21/02/2020 19:22:12,-2.07,7.094 21/02/2020 19:22:24,-2.07,7.094 21/02/2020 19:22:36,-2.07,7.094 21/02/2020 19:22:48,-2.07,7.094 21/02/2020 19:23:00,-2.07,7.094 21/02/2020 19:23:12,-2.13,7.094 21/02/2020 19:23:24,-2.07,7.094 21/02/2020 19:23:36,-2.13,7.094 21/02/2020 19:23:48,-2.07,7.094 21/02/2020 19:24:00,-2.07,7.094 21/02/2020 19:24:12,-2.07,7.094 21/02/2020 19:24:24,-2.07,7.094 21/02/2020 19:24:36,-2.13,7.094 21/02/2020 19:24:48,-2.07,7.094 21/02/2020 19:25:00,-2.07,7.094 21/02/2020 19:25:12,-2.13,7.094 21/02/2020 19:25:24,-2.07,7.094 21/02/2020 19:25:36,-2.07,7.094 21/02/2020 19:25:48,-2.07,7.094 21/02/2020 19:26:00,-2.13,7.094 21/02/2020 19:26:12,-2.07,7.094 21/02/2020 19:26:24,-2.13,7.094 21/02/2020 19:26:36,-2.07,7.094 21/02/2020 19:26:48,-2.07,7.094 21/02/2020 19:27:00,-2.13,7.094 21/02/2020 19:27:12,-2.07,7.094 21/02/2020 19:27:24,-2.07,7.094 21/02/2020 19:27:36,-2.13,7.094 21/02/2020 19:27:48,-2.07,7.094 21/02/2020 19:28:00,-2.07,7.094 21/02/2020 19:28:12,-2.13,7.094 21/02/2020 19:28:24,-2.13,7.094 21/02/2020 19:28:36,-2.07,7.094 21/02/2020 19:28:48,-2.13,7.094 21/02/2020 19:29:00,-2.13,7.094 21/02/2020 19:29:12,-2.07,7.094 21/02/2020 19:29:24,-2.13,7.094 21/02/2020 19:29:36,-2.13,7.094 21/02/2020 19:29:48,-2.07,7.094 21/02/2020 19:30:00,-2.07,7.094 21/02/2020 19:30:12,-2.13,7.094 21/02/2020 19:30:24,-2.13,7.094 21/02/2020 19:30:36,-2.13,7.094 21/02/2020 19:30:48,-2.07,7.094 21/02/2020 19:31:00,-2.13,7.094 21/02/2020 19:31:12,-2.07,7.094 21/02/2020 19:31:24,-2.13,7.094 21/02/2020 19:31:36,-2.07,7.094 21/02/2020 19:31:48,-2.07,7.094 21/02/2020 19:32:00,-2.13,7.094 21/02/2020 19:32:12,-2.13,7.094 21/02/2020 19:32:24,-2.13,7.094 21/02/2020 19:32:36,-2.07,7.094 21/02/2020 19:32:48,-2.13,7.094 21/02/2020 19:33:00,-2.07,7.094 21/02/2020 19:33:12,-2.07,7.094 21/02/2020 19:33:24,-2.13,7.094 21/02/2020 19:33:36,-2.13,7.094 21/02/2020 19:33:48,-2.07,7.094 21/02/2020 19:34:00,-2.07,7.094 21/02/2020 19:34:12,-2.07,7.094 21/02/2020 19:34:24,-2.13,7.094 21/02/2020 19:34:36,-2.13,7.094 21/02/2020 19:34:48,-2.13,7.094 21/02/2020 19:35:00,-2.13,7.094 21/02/2020 19:35:12,-2.13,7.094 21/02/2020 19:35:24,-2.13,7.094 21/02/2020 19:35:36,-2.13,7.094 21/02/2020 19:35:48,-2.13,7.094 21/02/2020 19:36:00,-2.13,7.094 21/02/2020 19:36:12,-2.07,7.094 21/02/2020 19:36:24,-2.13,7.094 21/02/2020 19:36:36,-2.13,7.094 21/02/2020 19:36:48,-2.13,7.094 21/02/2020 19:37:00,-2.13,7.094 21/02/2020 19:37:12,-2.13,7.094 21/02/2020 19:37:24,-2.13,7.094 21/02/2020 19:37:36,-2.13,7.094 21/02/2020 19:37:48,-2.13,7.094 21/02/2020 19:38:00,-2.07,7.094 21/02/2020 19:38:12,-2.07,7.094 21/02/2020 19:38:24,-2.13,7.094 21/02/2020 19:38:36,-2.07,7.094 21/02/2020 19:38:48,-2.13,7.094 21/02/2020 19:39:00,-2.13,7.094 21/02/2020 19:39:12,-2.13,7.094 21/02/2020 19:39:24,-2.13,7.094 21/02/2020 19:39:36,-2.07,7.094 21/02/2020 19:39:48,-2.07,7.094 21/02/2020 19:40:00,-2.13,7.094 21/02/2020 19:40:12,-2.13,7.094 21/02/2020 19:40:24,-2.13,7.094 21/02/2020 19:40:36,-2.13,7.094 21/02/2020 19:40:48,-2.13,7.094 21/02/2020 19:41:00,-2.13,7.094 21/02/2020 19:41:12,-2.13,7.094 21/02/2020 19:41:24,-2.13,7.094 21/02/2020 19:41:36,-2.13,7.094 21/02/2020 19:41:48,-2.13,7.094 21/02/2020 19:42:00,-2.13,7.094 21/02/2020 19:42:12,-2.13,7.094 21/02/2020 19:42:24,-2.07,7.094 21/02/2020 19:42:36,-2.07,7.094 21/02/2020 19:42:48,-2.07,7.094 21/02/2020 19:43:00,-2.13,7.094 21/02/2020 19:43:12,-2.13,7.094 21/02/2020 19:43:24,-2.13,7.094 21/02/2020 19:43:36,-2.13,7.094 21/02/2020 19:43:48,-2.07,7.094 21/02/2020 19:44:00,-2.13,7.094 21/02/2020 19:44:12,-2.13,7.094 21/02/2020 19:44:24,-2.13,7.094 21/02/2020 19:44:36,-2.13,7.094 21/02/2020 19:44:48,-2.13,7.094 21/02/2020 19:45:00,-2.07,7.094 21/02/2020 19:45:12,-2.13,7.094 21/02/2020 19:45:24,-2.13,7.094 21/02/2020 19:45:36,-2.13,7.094 21/02/2020 19:45:48,-2.13,7.094 21/02/2020 19:46:00,-2.13,7.094 21/02/2020 19:46:12,-2.07,7.094 21/02/2020 19:46:24,-2.13,7.094 21/02/2020 19:46:36,-2.13,7.094 21/02/2020 19:46:48,-2.13,7.094 21/02/2020 19:47:00,-2.13,7.094 21/02/2020 19:47:12,-2.13,7.094 21/02/2020 19:47:24,-2.07,7.094 21/02/2020 19:47:36,-2.13,7.094 21/02/2020 19:47:48,-2.07,7.094 21/02/2020 19:48:00,-2.13,7.094 21/02/2020 19:48:12,-2.13,7.094 21/02/2020 19:48:24,-2.13,7.094 21/02/2020 19:48:36,-2.13,7.094 21/02/2020 19:48:48,-2.13,7.094 21/02/2020 19:49:00,-2.13,7.094 21/02/2020 19:49:12,-2.13,7.094 21/02/2020 19:49:24,-2.13,7.094 21/02/2020 19:49:36,-2.13,7.094 21/02/2020 19:49:48,-2.13,7.094 21/02/2020 19:50:00,-2.13,7.094 21/02/2020 19:50:12,-2.07,7.094 21/02/2020 19:50:24,-2.13,7.094 21/02/2020 19:50:36,-2.13,7.094 21/02/2020 19:50:48,-2.13,7.094 21/02/2020 19:51:00,-2.13,7.094 21/02/2020 19:51:12,-2.13,7.094 21/02/2020 19:51:24,-2.13,7.094 21/02/2020 19:51:36,-2.13,7.094 21/02/2020 19:51:48,-2.13,7.094 21/02/2020 19:52:00,-2.13,7.094 21/02/2020 19:52:12,-2.13,7.094 21/02/2020 19:52:24,-2.13,7.094 21/02/2020 19:52:36,-2.13,7.094 21/02/2020 19:52:48,-2.13,7.094 21/02/2020 19:53:00,-2.13,7.094 21/02/2020 19:53:12,-2.13,7.094 21/02/2020 19:53:24,-2.13,7.094 21/02/2020 19:53:36,-2.13,7.094 21/02/2020 19:53:48,-2.13,7.094 21/02/2020 19:54:00,-2.07,7.094 21/02/2020 19:54:12,-2.13,7.094 21/02/2020 19:54:24,-2.13,7.094 21/02/2020 19:54:36,-2.13,7.094 21/02/2020 19:54:48,-2.13,7.094 21/02/2020 19:55:00,-2.13,7.094 21/02/2020 19:55:12,-2.13,7.094 21/02/2020 19:55:24,-2.13,7.094 21/02/2020 19:55:36,-2.13,7.094 21/02/2020 19:55:48,-2.13,7.094 21/02/2020 19:56:00,-2.13,7.094 21/02/2020 19:56:12,-2.13,7.094 21/02/2020 19:56:24,-2.13,7.094 21/02/2020 19:56:36,-2.13,7.094 21/02/2020 19:56:48,-2.13,7.094 21/02/2020 19:57:00,-2.13,7.094 21/02/2020 19:57:12,-2.07,7.094 21/02/2020 19:57:24,-2.13,7.094 21/02/2020 19:57:36,-2.13,7.094 21/02/2020 19:57:48,-2.13,7.094 21/02/2020 19:58:00,-2.07,7.094 21/02/2020 19:58:12,-2.13,7.094 21/02/2020 19:58:24,-2.13,7.094 21/02/2020 19:58:36,-2.07,7.094 21/02/2020 19:58:48,-2.13,7.094 21/02/2020 19:59:00,-2.13,7.094 21/02/2020 19:59:12,-2.07,7.094 21/02/2020 19:59:24,-2.13,7.094 21/02/2020 19:59:36,-2.13,7.094 21/02/2020 19:59:48,-2.19,7.094 21/02/2020 20:00:00,-2.13,7.094 21/02/2020 20:00:12,-2.13,7.094 21/02/2020 20:00:24,-2.13,7.094 21/02/2020 20:00:36,-2.13,7.094 21/02/2020 20:00:48,-2.13,7.094 21/02/2020 20:01:00,-2.13,7.094 21/02/2020 20:01:12,-2.13,7.094 21/02/2020 20:01:24,-2.13,7.094 21/02/2020 20:01:36,-2.19,7.094 21/02/2020 20:01:48,-2.13,7.094 21/02/2020 20:02:00,-2.13,7.094 21/02/2020 20:02:12,-2.13,7.094 21/02/2020 20:02:24,-2.13,7.094 21/02/2020 20:02:36,-2.13,7.094 21/02/2020 20:02:48,-2.13,7.094 21/02/2020 20:03:00,-2.13,7.094 21/02/2020 20:03:12,-2.13,7.094 21/02/2020 20:03:24,-2.13,7.094 21/02/2020 20:03:36,-2.13,7.094 21/02/2020 20:03:48,-2.13,7.094 21/02/2020 20:04:00,-2.13,7.094 21/02/2020 20:04:12,-2.13,7.094 21/02/2020 20:04:24,-2.13,7.094 21/02/2020 20:04:36,-2.13,7.094 21/02/2020 20:04:48,-2.13,7.094 21/02/2020 20:05:00,-2.13,7.094 21/02/2020 20:05:12,-2.13,7.094 21/02/2020 20:05:24,-2.13,7.094 21/02/2020 20:05:36,-2.13,7.094 21/02/2020 20:05:48,-2.13,7.094 21/02/2020 20:06:00,-2.13,7.094 21/02/2020 20:06:12,-2.13,7.094 21/02/2020 20:06:24,-2.13,7.094 21/02/2020 20:06:36,-2.13,7.094 21/02/2020 20:06:48,-2.13,7.094 21/02/2020 20:07:00,-2.01,7.094 21/02/2020 20:07:12,-2.07,7.094 21/02/2020 20:07:24,-2.13,7.094 21/02/2020 20:07:36,-2.13,7.094 21/02/2020 20:07:48,-2.13,7.094 21/02/2020 20:08:00,-2.13,7.094 21/02/2020 20:08:12,-2.13,7.094 21/02/2020 20:08:24,-2.13,7.094 21/02/2020 20:08:36,-2.13,7.094 21/02/2020 20:08:48,-2.13,7.094 21/02/2020 20:09:00,-2.13,7.094 21/02/2020 20:09:12,-2.13,7.094 21/02/2020 20:09:24,-2.13,7.094 21/02/2020 20:09:36,-2.13,7.094 21/02/2020 20:09:48,-2.13,7.094 21/02/2020 20:10:00,-2.13,7.094 21/02/2020 20:10:12,-2.13,7.094 21/02/2020 20:10:24,-2.13,7.094 21/02/2020 20:10:36,-2.13,7.094 21/02/2020 20:10:48,-2.13,7.094 21/02/2020 20:11:00,-2.13,7.094 21/02/2020 20:11:12,-2.13,7.094 21/02/2020 20:11:24,-2.13,7.094 21/02/2020 20:11:36,-2.13,7.094 21/02/2020 20:11:48,-2.13,7.094 21/02/2020 20:12:00,-2.13,7.094 21/02/2020 20:12:12,-2.13,7.094 21/02/2020 20:12:24,-2.13,7.094 21/02/2020 20:12:36,-2.13,7.094 21/02/2020 20:12:48,-2.13,7.094 21/02/2020 20:13:00,-2.13,7.094 21/02/2020 20:13:12,-2.13,7.094 21/02/2020 20:13:24,-2.13,7.094 21/02/2020 20:13:36,-2.13,7.094 21/02/2020 20:13:48,-2.13,7.094 21/02/2020 20:14:00,-2.13,7.094 21/02/2020 20:14:12,-2.13,7.094 21/02/2020 20:14:24,-2.13,7.094 21/02/2020 20:14:36,-2.13,7.094 21/02/2020 20:14:48,-2.13,7.094 21/02/2020 20:15:00,-2.13,7.094 21/02/2020 20:15:12,-2.13,7.094 21/02/2020 20:15:24,-2.13,7.094 21/02/2020 20:15:36,-2.13,7.094 21/02/2020 20:15:48,-2.13,7.094 21/02/2020 20:16:00,-2.13,7.094 21/02/2020 20:16:12,-2.13,7.094 21/02/2020 20:16:24,-2.13,7.094 21/02/2020 20:16:36,-2.13,7.094 21/02/2020 20:16:48,-2.13,7.094 21/02/2020 20:17:00,-2.13,7.094 21/02/2020 20:17:12,-2.13,7.094 21/02/2020 20:17:24,-2.13,7.094 21/02/2020 20:17:36,-2.13,7.094 21/02/2020 20:17:48,-2.19,7.094 21/02/2020 20:18:00,-2.13,7.094 21/02/2020 20:18:12,-2.13,7.094 21/02/2020 20:18:24,-2.13,7.094 21/02/2020 20:18:36,-2.13,7.094 21/02/2020 20:18:48,-2.13,7.094 21/02/2020 20:19:00,-2.19,7.094 21/02/2020 20:19:12,-2.13,7.094 21/02/2020 20:19:24,-2.13,7.094 21/02/2020 20:19:36,-2.13,7.094 21/02/2020 20:19:48,-2.19,7.094 21/02/2020 20:20:00,-2.19,7.094 21/02/2020 20:20:12,-2.19,7.094 21/02/2020 20:20:24,-2.19,7.094 21/02/2020 20:20:36,-2.13,7.094 21/02/2020 20:20:48,-2.13,7.094 21/02/2020 20:21:00,-2.13,7.094 21/02/2020 20:21:12,-2.13,7.094 21/02/2020 20:21:24,-2.13,7.094 21/02/2020 20:21:36,-2.13,7.094 21/02/2020 20:21:48,-2.13,7.094 21/02/2020 20:22:00,-2.13,7.094 21/02/2020 20:22:12,-2.13,7.094 21/02/2020 20:22:24,-2.19,7.094 21/02/2020 20:22:36,-2.19,7.094 21/02/2020 20:22:48,-2.19,7.094 21/02/2020 20:23:00,-2.19,7.094 21/02/2020 20:23:12,-2.13,7.094 21/02/2020 20:23:24,-2.19,7.094 21/02/2020 20:23:36,-2.13,7.094 21/02/2020 20:23:48,-2.13,7.094 21/02/2020 20:24:00,-2.13,7.094 21/02/2020 20:24:12,-2.19,7.094 21/02/2020 20:24:24,-2.13,7.094 21/02/2020 20:24:36,-2.13,7.094 21/02/2020 20:24:48,-2.13,7.094 21/02/2020 20:25:00,-2.13,7.094 21/02/2020 20:25:12,-2.13,7.094 21/02/2020 20:25:24,-2.19,7.094 21/02/2020 20:25:36,-2.13,7.094 21/02/2020 20:25:48,-2.19,7.094 21/02/2020 20:26:00,-2.13,7.094 21/02/2020 20:26:12,-2.19,7.094 21/02/2020 20:26:24,-2.13,7.094 21/02/2020 20:26:36,-2.19,7.094 21/02/2020 20:26:48,-2.19,7.094 21/02/2020 20:27:00,-2.13,7.094 21/02/2020 20:27:12,-2.13,7.094 21/02/2020 20:27:24,-2.13,7.094 21/02/2020 20:27:36,-2.19,7.094 21/02/2020 20:27:48,-2.13,7.094 21/02/2020 20:28:00,-2.13,7.094 21/02/2020 20:28:12,-2.19,7.094 21/02/2020 20:28:24,-2.19,7.094 21/02/2020 20:28:36,-2.13,7.094 21/02/2020 20:28:48,-2.19,7.094 21/02/2020 20:29:00,-2.19,7.094 21/02/2020 20:29:12,-2.19,7.094 21/02/2020 20:29:24,-2.13,7.094 21/02/2020 20:29:36,-2.13,7.094 21/02/2020 20:29:48,-2.19,7.094 21/02/2020 20:30:00,-2.19,7.094 21/02/2020 20:30:12,-2.13,7.094 21/02/2020 20:30:24,-2.13,7.094 21/02/2020 20:30:36,-2.19,7.094 21/02/2020 20:30:48,-2.13,7.094 21/02/2020 20:31:00,-2.19,7.094 21/02/2020 20:31:12,-2.19,7.094 21/02/2020 20:31:24,-2.13,7.094 21/02/2020 20:31:36,-2.13,7.094 21/02/2020 20:31:48,-2.13,7.094 21/02/2020 20:32:00,-2.13,7.094 21/02/2020 20:32:12,-2.19,7.094 21/02/2020 20:32:24,-2.13,7.094 21/02/2020 20:32:36,-2.19,7.094 21/02/2020 20:32:48,-2.13,7.094 21/02/2020 20:33:00,-2.19,7.094 21/02/2020 20:33:12,-2.19,7.094 21/02/2020 20:33:24,-2.13,7.094 21/02/2020 20:33:36,-2.19,7.094 21/02/2020 20:33:48,-2.13,7.094 21/02/2020 20:34:00,-2.19,7.094 21/02/2020 20:34:12,-2.19,7.094 21/02/2020 20:34:24,-2.13,7.094 21/02/2020 20:34:36,-2.19,7.094 21/02/2020 20:34:48,-2.19,7.094 21/02/2020 20:35:00,-2.19,7.094 21/02/2020 20:35:12,-2.13,7.094 21/02/2020 20:35:24,-2.19,7.094 21/02/2020 20:35:36,-2.19,7.094 21/02/2020 20:35:48,-2.19,7.094 21/02/2020 20:36:00,-2.19,7.094 21/02/2020 20:36:12,-2.19,7.094 21/02/2020 20:36:24,-2.19,7.094 21/02/2020 20:36:36,-2.19,7.094 21/02/2020 20:36:48,-2.19,7.094 21/02/2020 20:37:00,-2.19,7.094 21/02/2020 20:37:12,-2.13,7.094 21/02/2020 20:37:24,-2.19,7.094 21/02/2020 20:37:36,-2.19,7.094 21/02/2020 20:37:48,-2.19,7.094 21/02/2020 20:38:00,-2.19,7.094 21/02/2020 20:38:12,-2.13,7.094 21/02/2020 20:38:24,-2.19,7.094 21/02/2020 20:38:36,-2.13,7.094 21/02/2020 20:38:48,-2.19,7.094 21/02/2020 20:39:00,-2.19,7.094 21/02/2020 20:39:12,-2.19,7.094 21/02/2020 20:39:24,-2.19,7.094 21/02/2020 20:39:36,-2.19,7.094 21/02/2020 20:39:48,-2.13,7.094 21/02/2020 20:40:00,-2.13,7.094 21/02/2020 20:40:12,-2.19,7.094 21/02/2020 20:40:24,-2.19,7.094 21/02/2020 20:40:36,-2.19,7.094 21/02/2020 20:40:48,-2.13,7.094 21/02/2020 20:41:00,-2.19,7.094 21/02/2020 20:41:12,-2.19,7.094 21/02/2020 20:41:24,-2.19,7.094 21/02/2020 20:41:36,-2.19,7.094 21/02/2020 20:41:48,-2.19,7.094 21/02/2020 20:42:00,-2.19,7.094 21/02/2020 20:42:12,-2.19,7.094 21/02/2020 20:42:24,-2.19,7.094 21/02/2020 20:42:36,-2.19,7.094 21/02/2020 20:42:48,-2.19,7.094 21/02/2020 20:43:00,-2.19,7.094 21/02/2020 20:43:12,-2.19,7.094 21/02/2020 20:43:24,-2.19,7.094 21/02/2020 20:43:36,-2.13,7.094 21/02/2020 20:43:48,-2.19,7.094 21/02/2020 20:44:00,-2.19,7.094 21/02/2020 20:44:12,-2.19,7.094 21/02/2020 20:44:24,-2.19,7.094 21/02/2020 20:44:36,-2.19,7.094 21/02/2020 20:44:48,-2.19,7.094 21/02/2020 20:45:00,-2.19,7.094 21/02/2020 20:45:12,-2.19,7.094 21/02/2020 20:45:24,-2.19,7.094 21/02/2020 20:45:36,-2.13,7.094 21/02/2020 20:45:48,-2.13,7.094 21/02/2020 20:46:00,-2.19,7.094 21/02/2020 20:46:12,-2.13,7.094 21/02/2020 20:46:24,-2.26,7.094 21/02/2020 20:46:36,-2.13,7.094 21/02/2020 20:46:48,-2.19,7.094 21/02/2020 20:47:00,-2.19,7.094 21/02/2020 20:47:12,-2.19,7.094 21/02/2020 20:47:24,-2.19,7.094 21/02/2020 20:47:36,-2.13,7.094 21/02/2020 20:47:48,-2.19,7.094 21/02/2020 20:48:00,-2.19,7.094 21/02/2020 20:48:12,-2.19,7.094 21/02/2020 20:48:24,-2.19,7.094 21/02/2020 20:48:36,-2.19,7.094 21/02/2020 20:48:48,-2.19,7.094 21/02/2020 20:49:00,-2.19,7.094 21/02/2020 20:49:12,-2.19,7.094 21/02/2020 20:49:24,-2.19,7.094 21/02/2020 20:49:36,-2.13,7.094 21/02/2020 20:49:48,-2.19,7.094 21/02/2020 20:50:00,-2.19,7.094 21/02/2020 20:50:12,-2.13,7.094 21/02/2020 20:50:24,-2.19,7.094 21/02/2020 20:50:36,-2.19,7.094 21/02/2020 20:50:48,-2.13,7.094 21/02/2020 20:51:00,-2.19,7.094 21/02/2020 20:51:12,-2.19,7.094 21/02/2020 20:51:24,-2.19,7.094 21/02/2020 20:51:36,-2.19,7.094 21/02/2020 20:51:48,-2.19,7.094 21/02/2020 20:52:00,-2.19,7.094 21/02/2020 20:52:12,-2.19,7.094 21/02/2020 20:52:24,-2.26,7.094 21/02/2020 20:52:36,-2.19,7.094 21/02/2020 20:52:48,-2.19,7.094 21/02/2020 20:53:00,-2.13,7.094 21/02/2020 20:53:12,-2.19,7.094 21/02/2020 20:53:24,-2.19,7.094 21/02/2020 20:53:36,-2.13,7.094 21/02/2020 20:53:48,-2.19,7.094 21/02/2020 20:54:00,-2.19,7.094 21/02/2020 20:54:12,-2.19,7.094 21/02/2020 20:54:24,-2.19,7.094 21/02/2020 20:54:36,-2.13,7.094 21/02/2020 20:54:48,-2.19,7.094 21/02/2020 20:55:00,-2.19,7.094 21/02/2020 20:55:12,-2.19,7.094 21/02/2020 20:55:24,-2.19,7.094 21/02/2020 20:55:36,-2.13,7.094 21/02/2020 20:55:48,-2.13,7.094 21/02/2020 20:56:00,-2.19,7.094 21/02/2020 20:56:12,-2.19,7.094 21/02/2020 20:56:24,-2.19,7.094 21/02/2020 20:56:36,-2.19,7.094 21/02/2020 20:56:48,-2.19,7.094 21/02/2020 20:57:00,-2.19,7.094 21/02/2020 20:57:12,-2.19,7.094 21/02/2020 20:57:24,-2.19,7.094 21/02/2020 20:57:36,-2.19,7.094 21/02/2020 20:57:48,-2.19,7.094 21/02/2020 20:58:00,-2.13,7.094 21/02/2020 20:58:12,-2.19,7.094 21/02/2020 20:58:24,-2.19,7.094 21/02/2020 20:58:36,-2.19,7.094 21/02/2020 20:58:48,-2.13,7.094 21/02/2020 20:59:00,-2.19,7.094 21/02/2020 20:59:12,-2.19,7.094 21/02/2020 20:59:24,-2.19,7.094 21/02/2020 20:59:36,-2.19,7.094 21/02/2020 20:59:48,-2.19,7.094 21/02/2020 21:00:00,-2.19,7.094 21/02/2020 21:00:12,-2.19,7.094 21/02/2020 21:00:24,-2.19,7.094 21/02/2020 21:00:36,-2.19,7.094 21/02/2020 21:00:48,-2.19,7.094 21/02/2020 21:01:00,-2.19,7.094 21/02/2020 21:01:12,-2.19,7.094 21/02/2020 21:01:24,-2.19,7.094 21/02/2020 21:01:36,-2.19,7.094 21/02/2020 21:01:48,-2.13,7.094 21/02/2020 21:02:00,-2.19,7.094 21/02/2020 21:02:12,-2.19,7.094 21/02/2020 21:02:24,-2.19,7.094 21/02/2020 21:02:36,-2.19,7.094 21/02/2020 21:02:48,-2.19,7.094 21/02/2020 21:03:00,-2.19,7.094 21/02/2020 21:03:12,-2.19,7.094 21/02/2020 21:03:24,-2.19,7.094 21/02/2020 21:03:36,-2.19,7.094 21/02/2020 21:03:48,-2.19,7.094 21/02/2020 21:04:00,-2.13,7.094 21/02/2020 21:04:12,-2.19,7.094 21/02/2020 21:04:24,-2.19,7.094 21/02/2020 21:04:36,-2.19,7.094 21/02/2020 21:04:48,-2.19,7.094 21/02/2020 21:05:00,-2.19,7.094 21/02/2020 21:05:12,-2.19,7.094 21/02/2020 21:05:24,-2.19,7.094 21/02/2020 21:05:36,-2.19,7.094 21/02/2020 21:05:48,-2.19,7.094 21/02/2020 21:06:00,-2.19,7.094 21/02/2020 21:06:12,-2.19,7.094 21/02/2020 21:06:24,-2.19,7.094 21/02/2020 21:06:36,-2.19,7.094 21/02/2020 21:06:48,-2.19,7.094 21/02/2020 21:07:00,-2.19,7.094 21/02/2020 21:07:12,-2.19,7.094 21/02/2020 21:07:24,-2.19,7.094 21/02/2020 21:07:36,-2.19,7.094 21/02/2020 21:07:48,-2.26,7.094 21/02/2020 21:08:00,-2.19,7.094 21/02/2020 21:08:12,-2.19,7.094 21/02/2020 21:08:24,-2.19,7.094 21/02/2020 21:08:36,-2.19,7.094 21/02/2020 21:08:48,-2.19,7.094 21/02/2020 21:09:00,-2.19,7.094 21/02/2020 21:09:12,-2.19,7.094 21/02/2020 21:09:24,-2.26,7.094 21/02/2020 21:09:36,-2.19,7.094 21/02/2020 21:09:48,-2.19,7.094 21/02/2020 21:10:00,-2.19,7.094 21/02/2020 21:10:12,-2.13,7.094 21/02/2020 21:10:24,-2.19,7.094 21/02/2020 21:10:36,-2.19,7.094 21/02/2020 21:10:48,-2.19,7.094 21/02/2020 21:11:00,-2.19,7.094 21/02/2020 21:11:12,-2.19,7.094 21/02/2020 21:11:24,-2.19,7.094 21/02/2020 21:11:36,-2.19,7.094 21/02/2020 21:11:48,-2.13,7.094 21/02/2020 21:12:00,-2.19,7.094 21/02/2020 21:12:12,-2.19,7.094 21/02/2020 21:12:24,-2.19,7.094 21/02/2020 21:12:36,-2.19,7.094 21/02/2020 21:12:48,-2.19,7.094 21/02/2020 21:13:00,-2.19,7.094 21/02/2020 21:13:12,-2.19,7.094 21/02/2020 21:13:24,-2.19,7.094 21/02/2020 21:13:36,-2.19,7.094 21/02/2020 21:13:48,-2.19,7.094 21/02/2020 21:14:00,-2.19,7.094 21/02/2020 21:14:12,-2.19,7.094 21/02/2020 21:14:24,-2.19,7.094 21/02/2020 21:14:36,-2.13,7.094 21/02/2020 21:14:48,-2.19,7.094 21/02/2020 21:15:00,-2.19,7.094 21/02/2020 21:15:12,-2.19,7.094 21/02/2020 21:15:24,-2.13,7.094 21/02/2020 21:15:36,-2.19,7.094 21/02/2020 21:15:48,-2.19,7.094 21/02/2020 21:16:00,-2.13,7.094 21/02/2020 21:16:12,-2.19,7.094 21/02/2020 21:16:24,-2.26,7.094 21/02/2020 21:16:36,-2.19,7.094 21/02/2020 21:16:48,-2.19,7.094 21/02/2020 21:17:00,-2.19,7.094 21/02/2020 21:17:12,-2.19,7.094 21/02/2020 21:17:24,-2.19,7.094 21/02/2020 21:17:36,-2.26,7.094 21/02/2020 21:17:48,-2.19,7.094 21/02/2020 21:18:00,-2.26,7.094 21/02/2020 21:18:12,-2.19,7.094 21/02/2020 21:18:24,-2.19,7.094 21/02/2020 21:18:36,-2.26,7.094 21/02/2020 21:18:48,-2.19,7.094 21/02/2020 21:19:00,-2.26,7.094 21/02/2020 21:19:12,-2.19,7.094 21/02/2020 21:19:24,-2.19,7.094 21/02/2020 21:19:36,-2.19,7.094 21/02/2020 21:19:48,-2.19,7.094 21/02/2020 21:20:00,-2.19,7.094 21/02/2020 21:20:12,-2.19,7.094 21/02/2020 21:20:24,-2.19,7.094 21/02/2020 21:20:36,-2.19,7.094 21/02/2020 21:20:48,-2.19,7.094 21/02/2020 21:21:00,-2.19,7.094 21/02/2020 21:21:12,-2.19,7.094 21/02/2020 21:21:24,-2.19,7.094 21/02/2020 21:21:36,-2.19,7.094 21/02/2020 21:21:48,-2.19,7.094 21/02/2020 21:22:00,-2.19,7.094 21/02/2020 21:22:12,-2.26,7.094 21/02/2020 21:22:24,-2.19,7.094 21/02/2020 21:22:36,-2.19,7.094 21/02/2020 21:22:48,-2.26,7.094 21/02/2020 21:23:00,-2.19,7.094 21/02/2020 21:23:12,-2.19,7.094 21/02/2020 21:23:24,-2.19,7.094 21/02/2020 21:23:36,-2.19,7.094 21/02/2020 21:23:48,-2.19,7.094 21/02/2020 21:24:00,-2.19,7.094 21/02/2020 21:24:12,-2.19,7.094 21/02/2020 21:24:24,-2.19,7.094 21/02/2020 21:24:36,-2.26,7.094 21/02/2020 21:24:48,-2.19,7.094 21/02/2020 21:25:00,-2.19,7.094 21/02/2020 21:25:12,-2.19,7.094 21/02/2020 21:25:24,-2.26,7.094 21/02/2020 21:25:36,-2.19,7.094 21/02/2020 21:25:48,-2.19,7.094 21/02/2020 21:26:00,-2.19,7.094 21/02/2020 21:26:12,-2.19,7.094 21/02/2020 21:26:24,-2.19,7.094 21/02/2020 21:26:36,-2.19,7.094 21/02/2020 21:26:48,-2.19,7.094 21/02/2020 21:27:00,-2.26,7.094 21/02/2020 21:27:12,-2.19,7.094 21/02/2020 21:27:24,-2.19,7.094 21/02/2020 21:27:36,-2.19,7.094 21/02/2020 21:27:48,-2.19,7.094 21/02/2020 21:28:00,-2.19,7.094 21/02/2020 21:28:12,-2.19,7.094 21/02/2020 21:28:24,-2.19,7.094 21/02/2020 21:28:36,-2.13,7.094 21/02/2020 21:28:48,-2.26,7.094 21/02/2020 21:29:00,-2.26,7.094 21/02/2020 21:29:12,-2.19,7.094 21/02/2020 21:29:24,-2.19,7.094 21/02/2020 21:29:36,-2.26,7.094 21/02/2020 21:29:48,-2.19,7.094 21/02/2020 21:30:00,-2.19,7.094 21/02/2020 21:30:12,-2.19,7.094 21/02/2020 21:30:24,-2.19,7.094 21/02/2020 21:30:36,-2.19,7.094 21/02/2020 21:30:48,-2.19,7.094 21/02/2020 21:31:00,-2.19,7.094 21/02/2020 21:31:12,-2.19,7.094 21/02/2020 21:31:24,-2.26,7.094 21/02/2020 21:31:36,-2.19,7.094 21/02/2020 21:31:48,-2.26,7.094 21/02/2020 21:32:00,-2.19,7.094 21/02/2020 21:32:12,-2.19,7.094 21/02/2020 21:32:24,-2.19,7.094 21/02/2020 21:32:36,-2.19,7.094 21/02/2020 21:32:48,-2.19,7.094 21/02/2020 21:33:00,-2.19,7.094 21/02/2020 21:33:12,-2.19,7.094 21/02/2020 21:33:24,-2.19,7.094 21/02/2020 21:33:36,-2.19,7.094 21/02/2020 21:33:48,-2.26,7.094 21/02/2020 21:34:00,-2.19,7.094 21/02/2020 21:34:12,-2.19,7.094 21/02/2020 21:34:24,-2.19,7.094 21/02/2020 21:34:36,-2.19,7.094 21/02/2020 21:34:48,-2.26,7.094 21/02/2020 21:35:00,-2.26,7.094 21/02/2020 21:35:12,-2.19,7.094 21/02/2020 21:35:24,-2.19,7.094 21/02/2020 21:35:36,-2.19,7.094 21/02/2020 21:35:48,-2.19,7.094 21/02/2020 21:36:00,-2.19,7.094 21/02/2020 21:36:12,-2.19,7.094 21/02/2020 21:36:24,-2.26,7.094 21/02/2020 21:36:36,-2.26,7.094 21/02/2020 21:36:48,-2.19,7.094 21/02/2020 21:37:00,-2.19,7.094 21/02/2020 21:37:12,-2.26,7.094 21/02/2020 21:37:24,-2.19,7.094 21/02/2020 21:37:36,-2.19,7.094 21/02/2020 21:37:48,-2.19,7.094 21/02/2020 21:38:00,-2.19,7.094 21/02/2020 21:38:12,-2.26,7.094 21/02/2020 21:38:24,-2.26,7.094 21/02/2020 21:38:36,-2.19,7.094 21/02/2020 21:38:48,-2.19,7.094 21/02/2020 21:39:00,-2.19,7.094 21/02/2020 21:39:12,-2.19,7.094 21/02/2020 21:39:24,-2.26,7.094 21/02/2020 21:39:36,-2.19,7.094 21/02/2020 21:39:48,-2.26,7.094 21/02/2020 21:40:00,-2.26,7.094 21/02/2020 21:40:12,-2.26,7.094 21/02/2020 21:40:24,-2.19,7.094 21/02/2020 21:40:36,-2.26,7.094 21/02/2020 21:40:48,-2.19,7.094 21/02/2020 21:41:00,-2.19,7.094 21/02/2020 21:41:12,-2.19,7.094 21/02/2020 21:41:24,-2.19,7.094 21/02/2020 21:41:36,-2.26,7.094 21/02/2020 21:41:48,-2.19,7.094 21/02/2020 21:42:00,-2.19,7.094 21/02/2020 21:42:12,-2.26,7.094 21/02/2020 21:42:24,-2.19,7.094 21/02/2020 21:42:36,-2.19,7.094 21/02/2020 21:42:48,-2.19,7.094 21/02/2020 21:43:00,-2.26,7.094 21/02/2020 21:43:12,-2.26,7.094 21/02/2020 21:43:24,-2.19,7.094 21/02/2020 21:43:36,-2.19,7.094 21/02/2020 21:43:48,-2.19,7.094 21/02/2020 21:44:00,-2.19,7.094 21/02/2020 21:44:12,-2.19,7.094 21/02/2020 21:44:24,-2.19,7.094 21/02/2020 21:44:36,-2.19,7.094 21/02/2020 21:44:48,-2.26,7.094 21/02/2020 21:45:00,-2.26,7.094 21/02/2020 21:45:12,-2.19,7.094 21/02/2020 21:45:24,-2.26,7.094 21/02/2020 21:45:36,-2.19,7.094 21/02/2020 21:45:48,-2.26,7.094 21/02/2020 21:46:00,-2.26,7.094 21/02/2020 21:46:12,-2.19,7.094 21/02/2020 21:46:24,-2.26,7.094 21/02/2020 21:46:36,-2.19,7.094 21/02/2020 21:46:48,-2.19,7.094 21/02/2020 21:47:00,-2.26,7.094 21/02/2020 21:47:12,-2.26,7.094 21/02/2020 21:47:24,-2.26,7.094 21/02/2020 21:47:36,-2.19,7.094 21/02/2020 21:47:48,-2.26,7.094 21/02/2020 21:48:00,-2.26,7.094 21/02/2020 21:48:12,-2.26,7.094 21/02/2020 21:48:24,-2.19,7.094 21/02/2020 21:48:36,-2.19,7.094 21/02/2020 21:48:48,-2.19,7.094 21/02/2020 21:49:00,-2.19,7.094 21/02/2020 21:49:12,-2.26,7.094 21/02/2020 21:49:24,-2.26,7.094 21/02/2020 21:49:36,-2.26,7.094 21/02/2020 21:49:48,-2.26,7.094 21/02/2020 21:50:00,-2.19,7.094 21/02/2020 21:50:12,-2.19,7.094 21/02/2020 21:50:24,-1.01,7.094 21/02/2020 21:50:36,-2.26,7.094 21/02/2020 21:50:48,-2.26,7.094 21/02/2020 21:51:00,-2.19,7.094 21/02/2020 21:51:12,-2.26,7.094 21/02/2020 21:51:24,-2.26,7.094 21/02/2020 21:51:36,-2.26,7.094 21/02/2020 21:51:48,-2.26,7.094 21/02/2020 21:52:00,-2.19,7.094 21/02/2020 21:52:12,-2.26,7.094 21/02/2020 21:52:24,-2.19,7.094 21/02/2020 21:52:36,-2.26,7.094 21/02/2020 21:52:48,-2.26,7.094 21/02/2020 21:53:00,-2.26,7.094 21/02/2020 21:53:12,-2.26,7.094 21/02/2020 21:53:24,-2.19,7.094 21/02/2020 21:53:36,-2.26,7.094 21/02/2020 21:53:48,-2.26,7.094 21/02/2020 21:54:00,-2.26,7.094 21/02/2020 21:54:12,-2.19,7.094 21/02/2020 21:54:24,-2.26,7.094 21/02/2020 21:54:36,-2.19,7.094 21/02/2020 21:54:48,-2.19,7.094 21/02/2020 21:55:00,-2.19,7.094 21/02/2020 21:55:12,-2.26,7.094 21/02/2020 21:55:24,-2.26,7.094 21/02/2020 21:55:36,-2.19,7.094 21/02/2020 21:55:48,-2.26,7.094 21/02/2020 21:56:00,-2.26,7.094 21/02/2020 21:56:12,-2.19,7.094 21/02/2020 21:56:24,-2.26,7.094 21/02/2020 21:56:36,-2.26,7.094 21/02/2020 21:56:48,-2.26,7.094 21/02/2020 21:57:00,-2.26,7.094 21/02/2020 21:57:12,-2.26,7.094 21/02/2020 21:57:24,-2.19,7.094 21/02/2020 21:57:36,-2.19,7.094 21/02/2020 21:57:48,-2.26,7.094 21/02/2020 21:58:00,-2.19,7.094 21/02/2020 21:58:12,-2.19,7.094 21/02/2020 21:58:24,-2.26,7.094 21/02/2020 21:58:36,-2.26,7.094 21/02/2020 21:58:48,-2.26,7.094 21/02/2020 21:59:00,-2.19,7.094 21/02/2020 21:59:12,-2.19,7.094 21/02/2020 21:59:24,-2.26,7.094 21/02/2020 21:59:36,-2.26,7.094 21/02/2020 21:59:48,-2.26,7.094 21/02/2020 22:00:00,-2.26,7.078 21/02/2020 22:00:12,-2.19,7.094 21/02/2020 22:00:24,-2.26,7.094 21/02/2020 22:00:36,-2.19,7.094 21/02/2020 22:00:48,-2.19,7.094 21/02/2020 22:01:00,-2.19,7.094 21/02/2020 22:01:12,-2.26,7.094 21/02/2020 22:01:24,-2.19,7.094 21/02/2020 22:01:36,-2.19,7.094 21/02/2020 22:01:48,-2.26,7.094 21/02/2020 22:02:00,-2.26,7.094 21/02/2020 22:02:12,-2.26,7.094 21/02/2020 22:02:24,-2.26,7.094 21/02/2020 22:02:36,-2.26,7.094 21/02/2020 22:02:48,-2.19,7.094 21/02/2020 22:03:00,-2.19,7.078 21/02/2020 22:03:12,-2.26,7.094 21/02/2020 22:03:24,-2.19,7.094 21/02/2020 22:03:36,-2.19,7.094 21/02/2020 22:03:48,-2.26,7.094 21/02/2020 22:04:00,-2.19,7.094 21/02/2020 22:04:12,-2.26,7.094 21/02/2020 22:04:24,-2.26,7.094 21/02/2020 22:04:36,-2.26,7.094 21/02/2020 22:04:48,-2.19,7.094 21/02/2020 22:05:00,-2.26,7.078 21/02/2020 22:05:12,-2.19,7.094 21/02/2020 22:05:24,-2.26,7.078 21/02/2020 22:05:36,-2.26,7.094 21/02/2020 22:05:48,-2.26,7.078 21/02/2020 22:06:00,-2.26,7.094 21/02/2020 22:06:12,-2.26,7.094 21/02/2020 22:06:24,-2.26,7.094 21/02/2020 22:06:36,-2.26,7.094 21/02/2020 22:06:48,-2.26,7.094 21/02/2020 22:07:00,-2.19,7.094 21/02/2020 22:07:12,-2.26,7.078 21/02/2020 22:07:24,-2.19,7.094 21/02/2020 22:07:36,-2.26,7.094 21/02/2020 22:07:48,-2.26,7.094 21/02/2020 22:08:00,-2.26,7.094 21/02/2020 22:08:12,-2.19,7.094 21/02/2020 22:08:24,-2.19,7.094 21/02/2020 22:08:36,-2.26,7.078 21/02/2020 22:08:48,-2.26,7.094 21/02/2020 22:09:00,-2.26,7.094 21/02/2020 22:09:12,-2.26,7.094 21/02/2020 22:09:24,-2.26,7.094 21/02/2020 22:09:36,-2.19,7.094 21/02/2020 22:09:48,-2.26,7.094 21/02/2020 22:10:00,-2.26,7.094 21/02/2020 22:10:12,-2.26,7.078 21/02/2020 22:10:24,-2.26,7.078 21/02/2020 22:10:36,-2.19,7.078 21/02/2020 22:10:48,-2.26,7.078 21/02/2020 22:11:00,-2.19,7.094 21/02/2020 22:11:12,-2.19,7.078 21/02/2020 22:11:24,-2.19,7.078 21/02/2020 22:11:36,-2.26,7.078 21/02/2020 22:11:48,-2.26,7.078 21/02/2020 22:12:00,-2.19,7.094 21/02/2020 22:12:12,-2.26,7.078 21/02/2020 22:12:24,-2.26,7.094 21/02/2020 22:12:36,-2.26,7.078 21/02/2020 22:12:48,-2.19,7.078 21/02/2020 22:13:00,-2.26,7.078 21/02/2020 22:13:12,-2.26,7.078 21/02/2020 22:13:24,-2.26,7.078 21/02/2020 22:13:36,-2.26,7.078 21/02/2020 22:13:48,-2.26,7.078 21/02/2020 22:14:00,-2.26,7.078 21/02/2020 22:14:12,-2.19,7.078 21/02/2020 22:14:24,-2.26,7.078 21/02/2020 22:14:36,-2.19,7.078 21/02/2020 22:14:48,-2.26,7.078 21/02/2020 22:15:00,-2.26,7.078 21/02/2020 22:15:12,-2.26,7.078 21/02/2020 22:15:24,-2.26,7.078 21/02/2020 22:15:36,-2.26,7.078 21/02/2020 22:15:48,-2.26,7.078 21/02/2020 22:16:00,-2.26,7.078 21/02/2020 22:16:12,-2.26,7.078 21/02/2020 22:16:24,-2.26,7.078 21/02/2020 22:16:36,-2.26,7.078 21/02/2020 22:16:48,-2.26,7.078 21/02/2020 22:17:00,-2.19,7.078 21/02/2020 22:17:12,-2.26,7.078 21/02/2020 22:17:24,-2.26,7.078 21/02/2020 22:17:36,-2.26,7.078 21/02/2020 22:17:48,-2.26,7.078 21/02/2020 22:18:00,-2.26,7.078 21/02/2020 22:18:12,-2.26,7.078 21/02/2020 22:18:24,-2.26,7.078 21/02/2020 22:18:36,-2.26,7.078 21/02/2020 22:18:48,-2.26,7.078 21/02/2020 22:19:00,-2.26,7.078 21/02/2020 22:19:12,-2.26,7.078 21/02/2020 22:19:24,-2.26,7.078 21/02/2020 22:19:36,-2.26,7.078 21/02/2020 22:19:48,-2.19,7.078 21/02/2020 22:20:00,-2.26,7.078 21/02/2020 22:20:12,-2.26,7.078 21/02/2020 22:20:24,-2.26,7.078 21/02/2020 22:20:36,-2.26,7.078 21/02/2020 22:20:48,-2.26,7.078 21/02/2020 22:21:00,-2.26,7.078 21/02/2020 22:21:12,-2.26,7.078 21/02/2020 22:21:24,-1.26,7.078 21/02/2020 22:21:36,-2.32,7.078 21/02/2020 22:21:48,-2.26,7.078 21/02/2020 22:22:00,-2.19,7.078 21/02/2020 22:22:12,-2.26,7.078 21/02/2020 22:22:24,-2.26,7.078 21/02/2020 22:22:36,-2.26,7.078 21/02/2020 22:22:48,-2.26,7.078 21/02/2020 22:23:00,-2.26,7.078 21/02/2020 22:23:12,-2.19,7.078 21/02/2020 22:23:24,-2.32,7.078 21/02/2020 22:23:36,-2.26,7.078 21/02/2020 22:23:48,-2.26,7.078 21/02/2020 22:24:00,-2.26,7.078 21/02/2020 22:24:12,-2.26,7.078 21/02/2020 22:24:24,-2.26,7.078 21/02/2020 22:24:36,-2.26,7.078 21/02/2020 22:24:48,-2.19,7.078 21/02/2020 22:25:00,-2.26,7.078 21/02/2020 22:25:12,-2.26,7.078 21/02/2020 22:25:24,-2.26,7.078 21/02/2020 22:25:36,-2.32,7.078 21/02/2020 22:25:48,-2.26,7.078 21/02/2020 22:26:00,-2.19,7.078 21/02/2020 22:26:12,-2.26,7.078 21/02/2020 22:26:24,-2.26,7.078 21/02/2020 22:26:36,-2.26,7.078 21/02/2020 22:26:48,-2.26,7.078 21/02/2020 22:27:00,-2.26,7.078 21/02/2020 22:27:12,-2.26,7.078 21/02/2020 22:27:24,-2.26,7.078 21/02/2020 22:27:36,-2.26,7.078 21/02/2020 22:27:48,-2.26,7.078 21/02/2020 22:28:00,-2.26,7.078 21/02/2020 22:28:12,-2.26,7.078 21/02/2020 22:28:24,-2.26,7.078 21/02/2020 22:28:36,-2.19,7.078 21/02/2020 22:28:48,-2.26,7.078 21/02/2020 22:29:00,-2.26,7.078 21/02/2020 22:29:12,-2.26,7.078 21/02/2020 22:29:24,-2.26,7.078 21/02/2020 22:29:36,-2.26,7.078 21/02/2020 22:29:48,-2.26,7.078 21/02/2020 22:30:00,-2.26,7.078 21/02/2020 22:30:12,-2.26,7.078 21/02/2020 22:30:24,-2.26,7.078 21/02/2020 22:30:36,-2.26,7.078 21/02/2020 22:30:48,-2.32,7.078 21/02/2020 22:31:00,-2.26,7.078 21/02/2020 22:31:12,-2.26,7.078 21/02/2020 22:31:24,-2.26,7.078 21/02/2020 22:31:36,-2.26,7.078 21/02/2020 22:31:48,-2.19,7.078 21/02/2020 22:32:00,-2.26,7.078 21/02/2020 22:32:12,-2.26,7.078 21/02/2020 22:32:24,-2.32,7.078 21/02/2020 22:32:36,-2.26,7.078 21/02/2020 22:32:48,-2.26,7.078 21/02/2020 22:33:00,-2.26,7.078 21/02/2020 22:33:12,-2.26,7.078 21/02/2020 22:33:24,-2.26,7.078 21/02/2020 22:33:36,-2.26,7.078 21/02/2020 22:33:48,-2.26,7.078 21/02/2020 22:34:00,-2.19,7.078 21/02/2020 22:34:12,-2.26,7.078 21/02/2020 22:34:24,-2.26,7.078 21/02/2020 22:34:36,-2.26,7.078 21/02/2020 22:34:48,-2.26,7.078 21/02/2020 22:35:00,-2.26,7.078 21/02/2020 22:35:12,-2.26,7.078 21/02/2020 22:35:24,-2.26,7.078 21/02/2020 22:35:36,-2.26,7.078 21/02/2020 22:35:48,-2.26,7.078 21/02/2020 22:36:00,-2.32,7.078 21/02/2020 22:36:12,-2.26,7.078 21/02/2020 22:36:24,-2.26,7.078 21/02/2020 22:36:36,-2.26,7.078 21/02/2020 22:36:48,-2.26,7.078 21/02/2020 22:37:00,-2.26,7.078 21/02/2020 22:37:12,-2.26,7.078 21/02/2020 22:37:24,-2.26,7.078 21/02/2020 22:37:36,-2.26,7.078 21/02/2020 22:37:48,-2.26,7.078 21/02/2020 22:38:00,-2.26,7.078 21/02/2020 22:38:12,-2.26,7.078 21/02/2020 22:38:24,-2.26,7.078 21/02/2020 22:38:36,-2.26,7.078 21/02/2020 22:38:48,-2.26,7.078 21/02/2020 22:39:00,-2.26,7.078 21/02/2020 22:39:12,-2.26,7.078 21/02/2020 22:39:24,-2.26,7.078 21/02/2020 22:39:36,-2.26,7.078 21/02/2020 22:39:48,-2.32,7.078 21/02/2020 22:40:00,-2.26,7.078 21/02/2020 22:40:12,-2.26,7.078 21/02/2020 22:40:24,-2.32,7.078 21/02/2020 22:40:36,-2.26,7.078 21/02/2020 22:40:48,-2.26,7.078 21/02/2020 22:41:00,-2.26,7.078 21/02/2020 22:41:12,-2.26,7.078 21/02/2020 22:41:24,-2.26,7.078 21/02/2020 22:41:36,-2.26,7.078 21/02/2020 22:41:48,-2.26,7.078 21/02/2020 22:42:00,-2.26,7.078 21/02/2020 22:42:12,-2.26,7.078 21/02/2020 22:42:24,-2.32,7.078 21/02/2020 22:42:36,-2.26,7.078 21/02/2020 22:42:48,-2.32,7.078 21/02/2020 22:43:00,-2.26,7.078 21/02/2020 22:43:12,-2.26,7.078 21/02/2020 22:43:24,-2.32,7.078 21/02/2020 22:43:36,-2.32,7.078 21/02/2020 22:43:48,-2.26,7.078 21/02/2020 22:44:00,-2.26,7.078 21/02/2020 22:44:12,-2.26,7.078 21/02/2020 22:44:24,-2.19,7.078 21/02/2020 22:44:36,-2.26,7.078 21/02/2020 22:44:48,-2.26,7.078 21/02/2020 22:45:00,-2.26,7.078 21/02/2020 22:45:12,-2.26,7.078 21/02/2020 22:45:24,-2.19,7.078 21/02/2020 22:45:36,-2.32,7.078 21/02/2020 22:45:48,-2.26,7.078 21/02/2020 22:46:00,-2.26,7.078 21/02/2020 22:46:12,-2.26,7.078 21/02/2020 22:46:24,-2.26,7.078 21/02/2020 22:46:36,-2.26,7.078 21/02/2020 22:46:48,-2.26,7.078 21/02/2020 22:47:00,-2.26,7.078 21/02/2020 22:47:12,-2.26,7.078 21/02/2020 22:47:24,-2.26,7.078 21/02/2020 22:47:36,-2.26,7.078 21/02/2020 22:47:48,-2.26,7.078 21/02/2020 22:48:00,-2.26,7.078 21/02/2020 22:48:12,-2.32,7.078 21/02/2020 22:48:24,-2.26,7.078 21/02/2020 22:48:36,-2.26,7.078 21/02/2020 22:48:48,-2.26,7.078 21/02/2020 22:49:00,-2.26,7.078 21/02/2020 22:49:12,-2.26,7.078 21/02/2020 22:49:24,-2.26,7.078 21/02/2020 22:49:36,-2.32,7.078 21/02/2020 22:49:48,-2.32,7.078 21/02/2020 22:50:00,-2.26,7.078 21/02/2020 22:50:12,-2.26,7.078 21/02/2020 22:50:24,-2.26,7.078 21/02/2020 22:50:36,-2.26,7.078 21/02/2020 22:50:48,-2.26,7.078 21/02/2020 22:51:00,-2.26,7.078 21/02/2020 22:51:12,-2.32,7.078 21/02/2020 22:51:24,-2.26,7.078 21/02/2020 22:51:36,-2.32,7.078 21/02/2020 22:51:48,-2.26,7.078 21/02/2020 22:52:00,-2.26,7.078 21/02/2020 22:52:12,-2.26,7.078 21/02/2020 22:52:24,-2.26,7.078 21/02/2020 22:52:36,-2.26,7.078 21/02/2020 22:52:48,-2.26,7.078 21/02/2020 22:53:00,-2.26,7.078 21/02/2020 22:53:12,-2.26,7.078 21/02/2020 22:53:24,-2.26,7.078 21/02/2020 22:53:36,-2.26,7.078 21/02/2020 22:53:48,-2.26,7.078 21/02/2020 22:54:00,-2.26,7.078 21/02/2020 22:54:12,-2.26,7.078 21/02/2020 22:54:24,-2.26,7.078 21/02/2020 22:54:36,-2.32,7.078 21/02/2020 22:54:48,-2.26,7.078 21/02/2020 22:55:00,-2.26,7.078 21/02/2020 22:55:12,-2.32,7.078 21/02/2020 22:55:24,-2.26,7.078 21/02/2020 22:55:36,-2.26,7.078 21/02/2020 22:55:48,-2.26,7.078 21/02/2020 22:56:00,-2.26,7.078 21/02/2020 22:56:12,-2.26,7.078 21/02/2020 22:56:24,-2.26,7.078 21/02/2020 22:56:36,-2.26,7.078 21/02/2020 22:56:48,-2.26,7.078 21/02/2020 22:57:00,-2.26,7.078 21/02/2020 22:57:12,-2.26,7.078 21/02/2020 22:57:24,-2.26,7.078 21/02/2020 22:57:36,-2.26,7.078 21/02/2020 22:57:48,-2.26,7.078 21/02/2020 22:58:00,-2.26,7.078 21/02/2020 22:58:12,-2.26,7.078 21/02/2020 22:58:24,-2.26,7.078 21/02/2020 22:58:36,-2.26,7.078 21/02/2020 22:58:48,-2.26,7.078 21/02/2020 22:59:00,-2.32,7.078 21/02/2020 22:59:12,-2.26,7.078 21/02/2020 22:59:24,-2.26,7.078 21/02/2020 22:59:36,-2.26,7.078 21/02/2020 22:59:48,-2.26,7.078 21/02/2020 23:00:00,-2.26,7.078 21/02/2020 23:00:12,-2.26,7.078 21/02/2020 23:00:24,-2.26,7.078 21/02/2020 23:00:36,-2.26,7.078 21/02/2020 23:00:48,-2.26,7.078 21/02/2020 23:01:00,-2.26,7.078 21/02/2020 23:01:12,-2.26,7.078 21/02/2020 23:01:24,-2.26,7.078 21/02/2020 23:01:36,-2.26,7.078 21/02/2020 23:01:48,-2.26,7.078 21/02/2020 23:02:00,-2.32,7.078 21/02/2020 23:02:12,-2.26,7.078 21/02/2020 23:02:24,-2.26,7.078 21/02/2020 23:02:36,-2.32,7.078 21/02/2020 23:02:48,-2.26,7.078 21/02/2020 23:03:00,-2.32,7.078 21/02/2020 23:03:12,-2.26,7.078 21/02/2020 23:03:24,-2.26,7.078 21/02/2020 23:03:36,-2.26,7.078 21/02/2020 23:03:48,-2.26,7.078 21/02/2020 23:04:00,-2.32,7.078 21/02/2020 23:04:12,-2.26,7.078 21/02/2020 23:04:24,-2.26,7.078 21/02/2020 23:04:36,-2.32,7.078 21/02/2020 23:04:48,-2.26,7.078 21/02/2020 23:05:00,-2.26,7.078 21/02/2020 23:05:12,-2.32,7.078 21/02/2020 23:05:24,-2.26,7.078 21/02/2020 23:05:36,-2.26,7.078 21/02/2020 23:05:48,-2.26,7.094 21/02/2020 23:06:00,-2.26,7.078 21/02/2020 23:06:12,-2.26,7.078 21/02/2020 23:06:24,-2.26,7.078 21/02/2020 23:06:36,-2.32,7.078 21/02/2020 23:06:48,-2.26,7.078 21/02/2020 23:07:00,-2.32,7.078 21/02/2020 23:07:12,-2.26,7.094 21/02/2020 23:07:24,-2.26,7.094 21/02/2020 23:07:36,-2.26,7.094 21/02/2020 23:07:48,-2.26,7.094 21/02/2020 23:08:00,-2.32,7.094 21/02/2020 23:08:12,-2.26,7.094 21/02/2020 23:08:24,-2.26,7.094 21/02/2020 23:08:36,-2.26,7.094 21/02/2020 23:08:48,-2.32,7.094 21/02/2020 23:09:00,-2.26,7.094 21/02/2020 23:09:12,-2.26,7.094 21/02/2020 23:09:24,-2.32,7.094 21/02/2020 23:09:36,-2.32,7.094 21/02/2020 23:09:48,-2.26,7.094 21/02/2020 23:10:00,-2.26,7.094 21/02/2020 23:10:12,-2.32,7.094 21/02/2020 23:10:24,-2.26,7.094 21/02/2020 23:10:36,-2.26,7.094 21/02/2020 23:10:48,-2.26,7.094 21/02/2020 23:11:00,-2.32,7.094 21/02/2020 23:11:12,-2.32,7.094 21/02/2020 23:11:24,-2.26,7.094 21/02/2020 23:11:36,-2.26,7.094 21/02/2020 23:11:48,-2.32,7.094 21/02/2020 23:12:00,-2.26,7.094 21/02/2020 23:12:12,-2.26,7.094 21/02/2020 23:12:24,-2.26,7.094 21/02/2020 23:12:36,-2.26,7.094 21/02/2020 23:12:48,-2.26,7.094 21/02/2020 23:13:00,-2.32,7.094 21/02/2020 23:13:12,-2.26,7.094 21/02/2020 23:13:24,-2.26,7.094 21/02/2020 23:13:36,-2.26,7.094 21/02/2020 23:13:48,-2.32,7.094 21/02/2020 23:14:00,-2.26,7.094 21/02/2020 23:14:12,-2.26,7.094 21/02/2020 23:14:24,-2.26,7.094 21/02/2020 23:14:36,-2.26,7.094 21/02/2020 23:14:48,-2.32,7.094 21/02/2020 23:15:00,-2.26,7.094 21/02/2020 23:15:12,-2.26,7.094 21/02/2020 23:15:24,-2.26,7.094 21/02/2020 23:15:36,-2.32,7.094 21/02/2020 23:15:48,-2.26,7.094 21/02/2020 23:16:00,-2.26,7.094 21/02/2020 23:16:12,-2.32,7.094 21/02/2020 23:16:24,-2.26,7.094 21/02/2020 23:16:36,-2.32,7.094 21/02/2020 23:16:48,-2.26,7.094 21/02/2020 23:17:00,-2.26,7.094 21/02/2020 23:17:12,-2.26,7.094 21/02/2020 23:17:24,-2.26,7.094 21/02/2020 23:17:36,-2.26,7.094 21/02/2020 23:17:48,-2.26,7.094 21/02/2020 23:18:00,-2.26,7.094 21/02/2020 23:18:12,-2.26,7.094 21/02/2020 23:18:24,-2.26,7.094 21/02/2020 23:18:36,-2.32,7.094 21/02/2020 23:18:48,-2.32,7.094 21/02/2020 23:19:00,-2.32,7.094 21/02/2020 23:19:12,-2.32,7.094 21/02/2020 23:19:24,-2.26,7.094 21/02/2020 23:19:36,-2.26,7.094 21/02/2020 23:19:48,-2.32,7.094 21/02/2020 23:20:00,-2.26,7.094 21/02/2020 23:20:12,-2.32,7.094 21/02/2020 23:20:24,-2.26,7.094 21/02/2020 23:20:36,-2.26,7.094 21/02/2020 23:20:48,-2.32,7.094 21/02/2020 23:21:00,-2.26,7.094 21/02/2020 23:21:12,-2.32,7.094 21/02/2020 23:21:24,-2.32,7.094 21/02/2020 23:21:36,-2.32,7.094 21/02/2020 23:21:48,-2.26,7.094 21/02/2020 23:22:00,-2.32,7.094 21/02/2020 23:22:12,-2.32,7.094 21/02/2020 23:22:24,-2.26,7.094 21/02/2020 23:22:36,-2.26,7.094 21/02/2020 23:22:48,-2.26,7.094 21/02/2020 23:23:00,-2.26,7.094 21/02/2020 23:23:12,-2.26,7.094 21/02/2020 23:23:24,-2.32,7.094 21/02/2020 23:23:36,-2.26,7.094 21/02/2020 23:23:48,-2.32,7.094 21/02/2020 23:24:00,-2.26,7.094 21/02/2020 23:24:12,-2.32,7.094 21/02/2020 23:24:24,-2.32,7.094 21/02/2020 23:24:36,-2.32,7.094 21/02/2020 23:24:48,-2.26,7.094 21/02/2020 23:25:00,-2.32,7.094 21/02/2020 23:25:12,-2.26,7.094 21/02/2020 23:25:24,-2.26,7.094 21/02/2020 23:25:36,-2.26,7.094 21/02/2020 23:25:48,-2.26,7.094 21/02/2020 23:26:00,-2.26,7.094 21/02/2020 23:26:12,-2.32,7.094 21/02/2020 23:26:24,-2.26,7.094 21/02/2020 23:26:36,-2.26,7.094 21/02/2020 23:26:48,-2.26,7.094 21/02/2020 23:27:00,-2.32,7.094 21/02/2020 23:27:12,-2.26,7.094 21/02/2020 23:27:24,-2.26,7.094 21/02/2020 23:27:36,-2.26,7.094 21/02/2020 23:27:48,-2.26,7.094 21/02/2020 23:28:00,-2.26,7.094 21/02/2020 23:28:12,-2.26,7.094 21/02/2020 23:28:24,-2.26,7.094 21/02/2020 23:28:36,-2.32,7.094 21/02/2020 23:28:48,-2.26,7.094 21/02/2020 23:29:00,-2.32,7.094 21/02/2020 23:29:12,-2.26,7.094 21/02/2020 23:29:24,-2.26,7.125 21/02/2020 23:29:36,-2.26,7.094 21/02/2020 23:29:48,-2.32,7.125 21/02/2020 23:30:00,-2.26,7.125 21/02/2020 23:30:12,-2.38,7.125 21/02/2020 23:30:24,-2.26,7.125 21/02/2020 23:30:36,-2.26,7.094 21/02/2020 23:30:48,-2.26,7.125 21/02/2020 23:31:00,-2.26,7.125 21/02/2020 23:31:12,-2.26,7.125 21/02/2020 23:31:24,-2.26,7.094 21/02/2020 23:31:36,-2.26,7.094 21/02/2020 23:31:48,-2.32,7.094 21/02/2020 23:32:00,-2.32,7.094 21/02/2020 23:32:12,-2.26,7.094 21/02/2020 23:32:24,-2.32,7.094 21/02/2020 23:32:36,-2.26,7.125 21/02/2020 23:32:48,-2.26,7.125 21/02/2020 23:33:00,-2.26,7.125 21/02/2020 23:33:12,-2.32,7.125 21/02/2020 23:33:24,-2.26,7.125 21/02/2020 23:33:36,-2.26,7.094 21/02/2020 23:33:48,-2.32,7.125 21/02/2020 23:34:00,-2.26,7.125 21/02/2020 23:34:12,-2.26,7.125 21/02/2020 23:34:24,-2.32,7.125 21/02/2020 23:34:36,-2.26,7.125 21/02/2020 23:34:48,-2.32,7.125 21/02/2020 23:35:00,-2.32,7.125 21/02/2020 23:35:12,-2.32,7.125 21/02/2020 23:35:24,-2.26,7.125 21/02/2020 23:35:36,-2.32,7.125 21/02/2020 23:35:48,-2.32,7.125 21/02/2020 23:36:00,-2.32,7.125 21/02/2020 23:36:12,-2.32,7.125 21/02/2020 23:36:24,-2.32,7.125 21/02/2020 23:36:36,-2.26,7.125 21/02/2020 23:36:48,-2.26,7.125 21/02/2020 23:37:00,-2.26,7.125 21/02/2020 23:37:12,-2.32,7.125 21/02/2020 23:37:24,-2.26,7.125 21/02/2020 23:37:36,-2.32,7.125 21/02/2020 23:37:48,-2.26,7.125 21/02/2020 23:38:00,-2.26,7.125 21/02/2020 23:38:12,-2.32,7.125 21/02/2020 23:38:24,-2.26,7.125 21/02/2020 23:38:36,-2.26,7.125 21/02/2020 23:38:48,-2.26,7.125 21/02/2020 23:39:00,-2.32,7.125 21/02/2020 23:39:12,-2.32,7.125 21/02/2020 23:39:24,-2.26,7.125 21/02/2020 23:39:36,-2.32,7.125 21/02/2020 23:39:48,-2.32,7.125 21/02/2020 23:40:00,-2.32,7.125 21/02/2020 23:40:12,-2.26,7.125 21/02/2020 23:40:24,-2.32,7.125 21/02/2020 23:40:36,-2.26,7.125 21/02/2020 23:40:48,-2.32,7.125 21/02/2020 23:41:00,-2.26,7.125 21/02/2020 23:41:12,-2.26,7.125 21/02/2020 23:41:24,-2.32,7.125 21/02/2020 23:41:36,-2.26,7.125 21/02/2020 23:41:48,-2.26,7.125 21/02/2020 23:42:00,-2.26,7.125 21/02/2020 23:42:12,-2.26,7.125 21/02/2020 23:42:24,-2.32,7.125 21/02/2020 23:42:36,-2.32,7.125 21/02/2020 23:42:48,-2.26,7.125 21/02/2020 23:43:00,-2.32,7.125 21/02/2020 23:43:12,-2.32,7.125 21/02/2020 23:43:24,-2.32,7.125 21/02/2020 23:43:36,-2.32,7.125 21/02/2020 23:43:48,-2.32,7.125 21/02/2020 23:44:00,-2.32,7.125 21/02/2020 23:44:12,-2.32,7.125 21/02/2020 23:44:24,-2.32,7.125 21/02/2020 23:44:36,-2.32,7.125 21/02/2020 23:44:48,-2.26,7.125 21/02/2020 23:45:00,-2.26,7.094 21/02/2020 23:45:12,-2.26,7.125 21/02/2020 23:45:24,-2.32,7.125 21/02/2020 23:45:36,-2.26,7.125 21/02/2020 23:45:48,-2.26,7.125 21/02/2020 23:46:00,-2.32,7.125 21/02/2020 23:46:12,-2.32,7.125 21/02/2020 23:46:24,-2.32,7.094 21/02/2020 23:46:36,-2.32,7.125 21/02/2020 23:46:48,-2.32,7.125 21/02/2020 23:47:00,-2.26,7.125 21/02/2020 23:47:12,-2.32,7.125 21/02/2020 23:47:24,-2.32,7.125 21/02/2020 23:47:36,-2.32,7.125 21/02/2020 23:47:48,-2.26,7.094 21/02/2020 23:48:00,-2.32,7.125 21/02/2020 23:48:12,-2.26,7.094 21/02/2020 23:48:24,-2.26,7.125 21/02/2020 23:48:36,-2.26,7.125 21/02/2020 23:48:48,-2.32,7.125 21/02/2020 23:49:00,-2.32,7.125 21/02/2020 23:49:12,-2.26,7.125 21/02/2020 23:49:24,-2.32,7.125 21/02/2020 23:49:36,-2.32,7.125 21/02/2020 23:49:48,-2.32,7.125 21/02/2020 23:50:00,-2.32,7.094 21/02/2020 23:50:12,-2.26,7.125 21/02/2020 23:50:24,-2.32,7.125 21/02/2020 23:50:36,-2.32,7.125 21/02/2020 23:50:48,-2.32,7.125 21/02/2020 23:51:00,-2.26,7.125 21/02/2020 23:51:12,-2.26,7.125 21/02/2020 23:51:24,-2.32,7.125 21/02/2020 23:51:36,-2.32,7.125 21/02/2020 23:51:48,-2.32,7.125 21/02/2020 23:52:00,-2.32,7.125 21/02/2020 23:52:12,-2.32,7.125 21/02/2020 23:52:24,-2.26,7.125 21/02/2020 23:52:36,-2.26,7.125 21/02/2020 23:52:48,-2.32,7.094 21/02/2020 23:53:00,-2.32,7.125 21/02/2020 23:53:12,-2.26,7.125 21/02/2020 23:53:24,-2.32,7.125 21/02/2020 23:53:36,-2.32,7.125 21/02/2020 23:53:48,-2.32,7.125 21/02/2020 23:54:00,-2.32,7.125 21/02/2020 23:54:12,-2.32,7.125 21/02/2020 23:54:24,-2.26,7.125 21/02/2020 23:54:36,-2.32,7.125 21/02/2020 23:54:48,-2.32,7.125 21/02/2020 23:55:00,-2.32,7.125 21/02/2020 23:55:12,-2.26,7.125 21/02/2020 23:55:24,-2.32,7.125 21/02/2020 23:55:36,-2.26,7.125 21/02/2020 23:55:48,-2.32,7.125 21/02/2020 23:56:00,-2.26,7.125 21/02/2020 23:56:12,-2.32,7.125 21/02/2020 23:56:24,-2.26,7.125 21/02/2020 23:56:36,-2.32,7.125 21/02/2020 23:56:48,-2.26,7.125 21/02/2020 23:57:00,-2.32,7.125 21/02/2020 23:57:12,-2.32,7.125 21/02/2020 23:57:24,-2.32,7.125 21/02/2020 23:57:36,-2.32,7.125 21/02/2020 23:57:48,-2.26,7.125 21/02/2020 23:58:00,-2.26,7.125 21/02/2020 23:58:12,-2.32,7.125 21/02/2020 23:58:24,-2.32,7.125 21/02/2020 23:58:36,-2.26,7.125 21/02/2020 23:58:48,-2.32,7.094 21/02/2020 23:59:00,-2.26,7.125 21/02/2020 23:59:12,-2.26,7.094 21/02/2020 23:59:24,-2.32,7.125 21/02/2020 23:59:36,-2.32,7.125 21/02/2020 23:59:48,-2.32,7.125 Data Block 49 Start Time = 26/02/2020 00:00:00 Stop Time = 27/02/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 26/02/2020 00:00:00,-2.38,7.094 26/02/2020 00:00:12,-2.38,7.094 26/02/2020 00:00:24,-2.32,7.094 26/02/2020 00:00:36,-2.38,7.094 26/02/2020 00:00:48,-2.38,7.094 26/02/2020 00:01:00,-2.32,7.094 26/02/2020 00:01:12,-2.32,7.094 26/02/2020 00:01:24,-2.51,7.094 26/02/2020 00:01:36,-2.32,7.094 26/02/2020 00:01:48,-2.38,7.094 26/02/2020 00:02:00,-2.38,7.094 26/02/2020 00:02:12,-2.38,7.094 26/02/2020 00:02:24,-2.38,7.094 26/02/2020 00:02:36,-2.51,7.094 26/02/2020 00:02:48,-2.32,7.094 26/02/2020 00:03:00,-2.38,7.094 26/02/2020 00:03:12,-2.38,7.094 26/02/2020 00:03:24,-2.32,7.094 26/02/2020 00:03:36,-2.32,7.078 26/02/2020 00:03:48,-2.32,7.078 26/02/2020 00:04:00,-2.32,7.078 26/02/2020 00:04:12,-2.38,7.078 26/02/2020 00:04:24,-2.38,7.078 26/02/2020 00:04:36,-2.38,7.078 26/02/2020 00:04:48,-2.51,7.078 26/02/2020 00:05:00,-2.51,7.078 26/02/2020 00:05:12,-2.32,7.078 26/02/2020 00:05:24,-2.38,7.094 26/02/2020 00:05:36,-2.51,7.094 26/02/2020 00:05:48,-2.32,7.094 26/02/2020 00:06:00,-2.38,7.094 26/02/2020 00:06:12,-2.51,7.094 26/02/2020 00:06:24,-2.51,7.031 26/02/2020 00:06:36,-2.51,7.000 26/02/2020 00:06:48,-2.51,7.031 26/02/2020 00:07:00,-2.51,7.047 26/02/2020 00:07:12,-2.38,7.078 26/02/2020 00:07:24,-2.32,7.078 26/02/2020 00:07:36,-2.32,7.078 26/02/2020 00:07:48,-2.26,7.094 26/02/2020 00:08:00,-2.38,7.094 26/02/2020 00:08:12,-2.38,7.094 26/02/2020 00:08:24,-2.51,7.047 26/02/2020 00:08:36,-2.32,7.078 26/02/2020 00:08:48,-2.26,7.094 26/02/2020 00:09:00,-2.32,7.094 26/02/2020 00:09:12,-2.32,7.094 26/02/2020 00:09:24,-2.32,7.094 26/02/2020 00:09:36,-2.26,7.094 26/02/2020 00:09:48,-2.38,7.094 26/02/2020 00:10:00,-2.32,7.094 26/02/2020 00:10:12,-2.38,7.078 26/02/2020 00:10:24,-2.38,7.094 26/02/2020 00:10:36,-2.32,7.094 26/02/2020 00:10:48,-2.38,7.094 26/02/2020 00:11:00,-2.38,7.094 26/02/2020 00:11:12,-2.38,7.078 26/02/2020 00:11:24,-2.57,7.047 26/02/2020 00:11:36,-2.57,7.000 26/02/2020 00:11:48,-2.38,7.047 26/02/2020 00:12:00,-2.38,7.078 26/02/2020 00:12:12,-2.51,7.078 26/02/2020 00:12:24,-2.38,7.078 26/02/2020 00:12:36,-2.32,7.078 26/02/2020 00:12:48,-2.38,7.078 26/02/2020 00:13:00,-2.32,7.094 26/02/2020 00:13:12,-2.32,7.094 26/02/2020 00:13:24,-2.32,7.094 26/02/2020 00:13:36,-2.32,7.094 26/02/2020 00:13:48,-2.32,7.094 26/02/2020 00:14:00,-2.32,7.094 26/02/2020 00:14:12,-2.32,7.094 26/02/2020 00:14:24,-2.32,7.094 26/02/2020 00:14:36,-2.32,7.094 26/02/2020 00:14:48,-2.32,7.094 26/02/2020 00:15:00,-2.32,7.094 26/02/2020 00:15:12,-2.32,7.094 26/02/2020 00:15:24,-2.32,7.094 26/02/2020 00:15:36,-2.38,7.094 26/02/2020 00:15:48,-2.38,7.094 26/02/2020 00:16:00,-2.38,7.094 26/02/2020 00:16:12,-2.38,7.094 26/02/2020 00:16:24,-2.32,7.094 26/02/2020 00:16:36,-2.38,7.094 26/02/2020 00:16:48,-2.32,7.094 26/02/2020 00:17:00,-2.32,7.094 26/02/2020 00:17:12,-2.32,7.094 26/02/2020 00:17:24,-2.32,7.094 26/02/2020 00:17:36,-2.32,7.094 26/02/2020 00:17:48,-2.32,7.094 26/02/2020 00:18:00,-2.32,7.094 26/02/2020 00:18:12,-2.32,7.094 26/02/2020 00:18:24,-2.32,7.094 26/02/2020 00:18:36,-2.32,7.094 26/02/2020 00:18:48,-2.38,7.094 26/02/2020 00:19:00,-2.32,7.094 26/02/2020 00:19:12,-2.38,7.094 26/02/2020 00:19:24,-2.38,7.094 26/02/2020 00:19:36,-2.38,7.078 26/02/2020 00:19:48,-2.32,7.078 26/02/2020 00:20:00,-2.32,7.078 26/02/2020 00:20:12,-2.32,7.078 26/02/2020 00:20:24,-2.32,7.094 26/02/2020 00:20:36,-2.38,7.094 26/02/2020 00:20:48,-2.32,7.094 26/02/2020 00:21:00,-2.32,7.094 26/02/2020 00:21:12,-2.38,7.094 26/02/2020 00:21:24,-2.38,7.094 26/02/2020 00:21:36,-2.51,7.078 26/02/2020 00:21:48,-2.51,7.047 26/02/2020 00:22:00,-2.38,7.047 26/02/2020 00:22:12,-2.38,7.047 26/02/2020 00:22:24,-2.32,7.078 26/02/2020 00:22:36,-2.32,7.078 26/02/2020 00:22:48,-2.38,7.078 26/02/2020 00:23:00,-2.38,7.078 26/02/2020 00:23:12,-2.38,7.078 26/02/2020 00:23:24,-2.32,7.094 26/02/2020 00:23:36,-2.38,7.078 26/02/2020 00:23:48,-2.51,7.078 26/02/2020 00:24:00,-2.38,7.078 26/02/2020 00:24:12,-2.38,7.078 26/02/2020 00:24:24,-2.38,7.078 26/02/2020 00:24:36,-2.32,7.078 26/02/2020 00:24:48,-2.32,7.078 26/02/2020 00:25:00,-2.38,7.078 26/02/2020 00:25:12,-2.32,7.078 26/02/2020 00:25:24,-2.38,7.078 26/02/2020 00:25:36,-2.38,7.078 26/02/2020 00:25:48,-2.38,7.078 26/02/2020 00:26:00,-2.38,7.078 26/02/2020 00:26:12,-2.51,7.078 26/02/2020 00:26:24,-2.38,7.078 26/02/2020 00:26:36,-2.38,7.078 26/02/2020 00:26:48,-2.38,7.078 26/02/2020 00:27:00,-2.38,7.078 26/02/2020 00:27:12,-2.32,7.094 26/02/2020 00:27:24,-2.38,7.094 26/02/2020 00:27:36,-2.32,7.078 26/02/2020 00:27:48,-2.32,7.078 26/02/2020 00:28:00,-2.38,7.078 26/02/2020 00:28:12,-2.32,7.078 26/02/2020 00:28:24,-2.51,7.078 26/02/2020 00:28:36,-2.32,7.078 26/02/2020 00:28:48,-2.38,7.078 26/02/2020 00:29:00,-2.38,7.078 26/02/2020 00:29:12,-2.32,7.078 26/02/2020 00:29:24,-2.38,7.078 26/02/2020 00:29:36,-2.38,7.078 26/02/2020 00:29:48,-2.38,7.078 26/02/2020 00:30:00,-2.38,7.078 26/02/2020 00:30:12,-2.51,7.078 26/02/2020 00:30:24,-2.38,7.078 26/02/2020 00:30:36,-2.38,7.078 26/02/2020 00:30:48,-2.38,7.078 26/02/2020 00:31:00,-2.38,7.078 26/02/2020 00:31:12,-2.38,7.078 26/02/2020 00:31:24,-2.38,7.078 26/02/2020 00:31:36,-2.38,7.078 26/02/2020 00:31:48,-2.38,7.078 26/02/2020 00:32:00,-2.51,7.078 26/02/2020 00:32:12,-2.38,7.078 26/02/2020 00:32:24,-2.38,7.078 26/02/2020 00:32:36,-2.38,7.078 26/02/2020 00:32:48,-2.38,7.078 26/02/2020 00:33:00,-2.38,7.078 26/02/2020 00:33:12,-2.38,7.078 26/02/2020 00:33:24,-2.38,7.078 26/02/2020 00:33:36,-2.38,7.078 26/02/2020 00:33:48,-2.38,7.078 26/02/2020 00:34:00,-2.38,7.078 26/02/2020 00:34:12,-2.38,7.078 26/02/2020 00:34:24,-2.38,7.078 26/02/2020 00:34:36,-2.38,7.078 26/02/2020 00:34:48,-2.38,7.078 26/02/2020 00:35:00,-2.38,7.078 26/02/2020 00:35:12,-2.51,7.078 26/02/2020 00:35:24,-2.38,7.094 26/02/2020 00:35:36,-2.38,7.094 26/02/2020 00:35:48,-2.38,7.094 26/02/2020 00:36:00,-2.38,7.094 26/02/2020 00:36:12,-2.38,7.078 26/02/2020 00:36:24,-2.38,7.078 26/02/2020 00:36:36,-2.38,7.078 26/02/2020 00:36:48,-2.38,7.078 26/02/2020 00:37:00,-2.38,7.078 26/02/2020 00:37:12,-2.38,7.078 26/02/2020 00:37:24,-2.38,7.078 26/02/2020 00:37:36,-2.38,7.078 26/02/2020 00:37:48,-2.38,7.078 26/02/2020 00:38:00,-2.38,7.078 26/02/2020 00:38:12,-2.38,7.078 26/02/2020 00:38:24,-2.38,7.078 26/02/2020 00:38:36,-2.38,7.078 26/02/2020 00:38:48,-2.38,7.078 26/02/2020 00:39:00,-2.38,7.078 26/02/2020 00:39:12,-2.38,7.078 26/02/2020 00:39:24,-2.38,7.078 26/02/2020 00:39:36,-2.38,7.078 26/02/2020 00:39:48,-2.38,7.078 26/02/2020 00:40:00,-2.38,7.078 26/02/2020 00:40:12,-2.38,7.078 26/02/2020 00:40:24,-2.38,7.078 26/02/2020 00:40:36,-2.38,7.078 26/02/2020 00:40:48,-2.38,7.078 26/02/2020 00:41:00,-2.38,7.078 26/02/2020 00:41:12,-2.38,7.078 26/02/2020 00:41:24,-2.38,7.078 26/02/2020 00:41:36,-2.38,7.078 26/02/2020 00:41:48,-2.38,7.078 26/02/2020 00:42:00,-2.38,7.094 26/02/2020 00:42:12,-2.38,7.094 26/02/2020 00:42:24,-2.38,7.094 26/02/2020 00:42:36,-2.38,7.094 26/02/2020 00:42:48,-2.38,7.094 26/02/2020 00:43:00,-2.38,7.094 26/02/2020 00:43:12,-2.38,7.094 26/02/2020 00:43:24,-2.38,7.078 26/02/2020 00:43:36,-2.38,7.078 26/02/2020 00:43:48,-2.38,7.078 26/02/2020 00:44:00,-2.32,7.078 26/02/2020 00:44:12,-2.38,7.094 26/02/2020 00:44:24,-2.38,7.094 26/02/2020 00:44:36,-2.38,7.094 26/02/2020 00:44:48,-2.38,7.094 26/02/2020 00:45:00,-2.38,7.078 26/02/2020 00:45:12,-2.38,7.078 26/02/2020 00:45:24,-2.32,7.078 26/02/2020 00:45:36,-2.38,7.078 26/02/2020 00:45:48,-2.38,7.078 26/02/2020 00:46:00,-2.51,7.078 26/02/2020 00:46:12,-2.38,7.078 26/02/2020 00:46:24,-2.38,7.078 26/02/2020 00:46:36,-2.38,7.078 26/02/2020 00:46:48,-2.38,7.078 26/02/2020 00:47:00,-2.38,7.078 26/02/2020 00:47:12,-2.38,7.078 26/02/2020 00:47:24,-2.38,7.078 26/02/2020 00:47:36,-2.38,7.078 26/02/2020 00:47:48,-2.38,7.078 26/02/2020 00:48:00,-2.38,7.078 26/02/2020 00:48:12,-2.38,7.078 26/02/2020 00:48:24,-2.51,7.078 26/02/2020 00:48:36,-2.38,7.078 26/02/2020 00:48:48,-2.38,7.078 26/02/2020 00:49:00,-2.38,7.078 26/02/2020 00:49:12,-2.38,7.078 26/02/2020 00:49:24,-2.38,7.078 26/02/2020 00:49:36,-2.38,7.078 26/02/2020 00:49:48,-2.38,7.078 26/02/2020 00:50:00,-2.38,7.094 26/02/2020 00:50:12,-2.38,7.078 26/02/2020 00:50:24,-2.38,7.078 26/02/2020 00:50:36,-2.38,7.078 26/02/2020 00:50:48,-2.38,7.078 26/02/2020 00:51:00,-2.51,7.078 26/02/2020 00:51:12,-2.38,7.078 26/02/2020 00:51:24,-2.38,7.078 26/02/2020 00:51:36,-2.38,7.078 26/02/2020 00:51:48,-2.38,7.078 26/02/2020 00:52:00,-2.38,7.078 26/02/2020 00:52:12,-2.38,7.078 26/02/2020 00:52:24,-2.38,7.078 26/02/2020 00:52:36,-2.38,7.078 26/02/2020 00:52:48,-2.51,7.078 26/02/2020 00:53:00,-2.38,7.078 26/02/2020 00:53:12,-2.38,7.078 26/02/2020 00:53:24,-2.38,7.078 26/02/2020 00:53:36,-2.38,7.078 26/02/2020 00:53:48,-2.38,7.078 26/02/2020 00:54:00,-2.38,7.078 26/02/2020 00:54:12,-2.38,7.078 26/02/2020 00:54:24,-2.38,7.078 26/02/2020 00:54:36,-2.38,7.078 26/02/2020 00:54:48,-2.38,7.078 26/02/2020 00:55:00,-2.38,7.078 26/02/2020 00:55:12,-2.38,7.078 26/02/2020 00:55:24,-2.51,7.078 26/02/2020 00:55:36,-2.38,7.078 26/02/2020 00:55:48,-2.38,7.078 26/02/2020 00:56:00,-2.38,7.078 26/02/2020 00:56:12,-2.38,7.078 26/02/2020 00:56:24,-2.38,7.078 26/02/2020 00:56:36,-2.38,7.078 26/02/2020 00:56:48,-2.38,7.078 26/02/2020 00:57:00,-2.38,7.078 26/02/2020 00:57:12,-2.38,7.078 26/02/2020 00:57:24,-2.38,7.078 26/02/2020 00:57:36,-2.38,7.078 26/02/2020 00:57:48,-2.38,7.078 26/02/2020 00:58:00,-2.38,7.078 26/02/2020 00:58:12,-2.38,7.078 26/02/2020 00:58:24,-2.38,7.078 26/02/2020 00:58:36,-2.38,7.078 26/02/2020 00:58:48,-2.38,7.078 26/02/2020 00:59:00,-2.38,7.078 26/02/2020 00:59:12,-2.38,7.078 26/02/2020 00:59:24,-2.38,7.078 26/02/2020 00:59:36,-2.32,7.078 26/02/2020 00:59:48,-2.38,7.078 26/02/2020 01:00:00,-2.38,7.078 26/02/2020 01:00:12,-2.38,7.078 26/02/2020 01:00:24,-2.38,7.078 26/02/2020 01:00:36,-2.38,7.078 26/02/2020 01:00:48,-2.38,7.094 26/02/2020 01:01:00,-2.38,7.078 26/02/2020 01:01:12,-2.38,7.094 26/02/2020 01:01:24,-2.38,7.094 26/02/2020 01:01:36,-2.38,7.094 26/02/2020 01:01:48,-2.38,7.094 26/02/2020 01:02:00,-2.38,7.094 26/02/2020 01:02:12,-2.38,7.094 26/02/2020 01:02:24,-2.38,7.094 26/02/2020 01:02:36,-2.38,7.094 26/02/2020 01:02:48,-2.38,7.094 26/02/2020 01:03:00,-2.38,7.094 26/02/2020 01:03:12,-2.38,7.094 26/02/2020 01:03:24,-2.38,7.094 26/02/2020 01:03:36,-2.38,7.094 26/02/2020 01:03:48,-2.38,7.078 26/02/2020 01:04:00,-2.38,7.094 26/02/2020 01:04:12,-2.38,7.094 26/02/2020 01:04:24,-2.38,7.094 26/02/2020 01:04:36,-2.38,7.078 26/02/2020 01:04:48,-2.38,7.078 26/02/2020 01:05:00,-2.38,7.094 26/02/2020 01:05:12,-2.38,7.094 26/02/2020 01:05:24,-2.38,7.094 26/02/2020 01:05:36,-2.38,7.078 26/02/2020 01:05:48,-2.38,7.078 26/02/2020 01:06:00,-2.51,7.078 26/02/2020 01:06:12,-2.38,7.094 26/02/2020 01:06:24,-2.38,7.094 26/02/2020 01:06:36,-2.38,7.094 26/02/2020 01:06:48,-2.38,7.094 26/02/2020 01:07:00,-2.38,7.094 26/02/2020 01:07:12,-2.38,7.094 26/02/2020 01:07:24,-2.38,7.094 26/02/2020 01:07:36,-2.38,7.094 26/02/2020 01:07:48,-2.51,7.094 26/02/2020 01:08:00,-2.51,7.094 26/02/2020 01:08:12,-2.38,7.094 26/02/2020 01:08:24,-2.38,7.094 26/02/2020 01:08:36,-2.38,7.078 26/02/2020 01:08:48,-2.38,7.094 26/02/2020 01:09:00,-2.38,7.078 26/02/2020 01:09:12,-2.38,7.094 26/02/2020 01:09:24,-2.38,7.094 26/02/2020 01:09:36,-2.38,7.094 26/02/2020 01:09:48,-2.38,7.094 26/02/2020 01:10:00,-2.32,7.094 26/02/2020 01:10:12,-2.38,7.094 26/02/2020 01:10:24,-2.38,7.094 26/02/2020 01:10:36,-2.38,7.094 26/02/2020 01:10:48,-2.38,7.094 26/02/2020 01:11:00,-2.38,7.094 26/02/2020 01:11:12,-2.38,7.094 26/02/2020 01:11:24,-2.38,7.094 26/02/2020 01:11:36,-2.38,7.094 26/02/2020 01:11:48,-2.38,7.094 26/02/2020 01:12:00,-2.38,7.094 26/02/2020 01:12:12,-2.38,7.094 26/02/2020 01:12:24,-2.38,7.094 26/02/2020 01:12:36,-2.38,7.094 26/02/2020 01:12:48,-2.38,7.094 26/02/2020 01:13:00,-2.38,7.094 26/02/2020 01:13:12,-2.38,7.094 26/02/2020 01:13:24,-2.38,7.094 26/02/2020 01:13:36,-2.38,7.094 26/02/2020 01:13:48,-2.38,7.094 26/02/2020 01:14:00,-2.38,7.094 26/02/2020 01:14:12,-2.51,7.094 26/02/2020 01:14:24,-2.38,7.078 26/02/2020 01:14:36,-2.38,7.094 26/02/2020 01:14:48,-2.38,7.094 26/02/2020 01:15:00,-2.38,7.078 26/02/2020 01:15:12,-2.38,7.094 26/02/2020 01:15:24,-2.38,7.094 26/02/2020 01:15:36,-2.38,7.094 26/02/2020 01:15:48,-2.38,7.094 26/02/2020 01:16:00,-2.38,7.094 26/02/2020 01:16:12,-2.32,7.094 26/02/2020 01:16:24,-2.38,7.094 26/02/2020 01:16:36,-2.38,7.094 26/02/2020 01:16:48,-2.38,7.094 26/02/2020 01:17:00,-2.38,7.094 26/02/2020 01:17:12,-2.38,7.094 26/02/2020 01:17:24,-2.38,7.094 26/02/2020 01:17:36,-2.32,7.094 26/02/2020 01:17:48,-2.38,7.094 26/02/2020 01:18:00,-2.38,7.094 26/02/2020 01:18:12,-2.38,7.078 26/02/2020 01:18:24,-2.38,7.094 26/02/2020 01:18:36,-2.38,7.094 26/02/2020 01:18:48,-2.38,7.094 26/02/2020 01:19:00,-2.38,7.094 26/02/2020 01:19:12,-2.38,7.094 26/02/2020 01:19:24,-2.38,7.094 26/02/2020 01:19:36,-2.38,7.094 26/02/2020 01:19:48,-2.38,7.094 26/02/2020 01:20:00,-2.38,7.094 26/02/2020 01:20:12,-2.38,7.094 26/02/2020 01:20:24,-2.32,7.078 26/02/2020 01:20:36,-2.38,7.078 26/02/2020 01:20:48,-2.38,7.078 26/02/2020 01:21:00,-2.51,7.078 26/02/2020 01:21:12,-2.38,7.078 26/02/2020 01:21:24,-2.38,7.078 26/02/2020 01:21:36,-2.38,7.078 26/02/2020 01:21:48,-2.38,7.078 26/02/2020 01:22:00,-2.38,7.078 26/02/2020 01:22:12,-2.38,7.078 26/02/2020 01:22:24,-2.38,7.078 26/02/2020 01:22:36,-2.38,7.078 26/02/2020 01:22:48,-2.38,7.078 26/02/2020 01:23:00,-2.38,7.078 26/02/2020 01:23:12,-2.38,7.078 26/02/2020 01:23:24,-2.38,7.078 26/02/2020 01:23:36,-2.32,7.078 26/02/2020 01:23:48,-2.38,7.078 26/02/2020 01:24:00,-2.38,7.078 26/02/2020 01:24:12,-2.38,7.078 26/02/2020 01:24:24,-2.38,7.078 26/02/2020 01:24:36,-2.38,7.078 26/02/2020 01:24:48,-2.38,7.078 26/02/2020 01:25:00,-2.38,7.078 26/02/2020 01:25:12,-2.38,7.078 26/02/2020 01:25:24,-2.38,7.078 26/02/2020 01:25:36,-2.38,7.078 26/02/2020 01:25:48,-2.38,7.078 26/02/2020 01:26:00,-2.38,7.078 26/02/2020 01:26:12,-2.38,7.078 26/02/2020 01:26:24,-2.51,7.078 26/02/2020 01:26:36,-2.38,7.078 26/02/2020 01:26:48,-2.32,7.078 26/02/2020 01:27:00,-2.38,7.078 26/02/2020 01:27:12,-2.38,7.078 26/02/2020 01:27:24,-2.38,7.078 26/02/2020 01:27:36,-2.51,7.094 26/02/2020 01:27:48,-2.38,7.078 26/02/2020 01:28:00,-2.51,7.078 26/02/2020 01:28:12,-2.38,7.078 26/02/2020 01:28:24,-2.38,7.078 26/02/2020 01:28:36,-2.38,7.078 26/02/2020 01:28:48,-2.38,7.078 26/02/2020 01:29:00,-2.38,7.094 26/02/2020 01:29:12,-2.51,7.078 26/02/2020 01:29:24,-2.38,7.078 26/02/2020 01:29:36,-2.38,7.078 26/02/2020 01:29:48,-2.38,7.078 26/02/2020 01:30:00,-2.38,7.078 26/02/2020 01:30:12,-2.38,7.078 26/02/2020 01:30:24,-2.32,7.078 26/02/2020 01:30:36,-2.38,7.078 26/02/2020 01:30:48,-2.38,7.094 26/02/2020 01:31:00,-2.38,7.094 26/02/2020 01:31:12,-2.51,7.094 26/02/2020 01:31:24,-2.38,7.094 26/02/2020 01:31:36,-2.38,7.094 26/02/2020 01:31:48,-2.38,7.078 26/02/2020 01:32:00,-2.38,7.078 26/02/2020 01:32:12,-2.38,7.078 26/02/2020 01:32:24,-2.38,7.078 26/02/2020 01:32:36,-2.38,7.078 26/02/2020 01:32:48,-2.38,7.078 26/02/2020 01:33:00,-2.32,7.078 26/02/2020 01:33:12,-2.38,7.094 26/02/2020 01:33:24,-2.38,7.094 26/02/2020 01:33:36,-2.38,7.094 26/02/2020 01:33:48,-2.38,7.094 26/02/2020 01:34:00,-2.38,7.094 26/02/2020 01:34:12,-2.38,7.094 26/02/2020 01:34:24,-2.38,7.094 26/02/2020 01:34:36,-2.38,7.094 26/02/2020 01:34:48,-2.38,7.094 26/02/2020 01:35:00,-2.38,7.094 26/02/2020 01:35:12,-2.38,7.094 26/02/2020 01:35:24,-2.38,7.094 26/02/2020 01:35:36,-2.38,7.094 26/02/2020 01:35:48,-2.38,7.094 26/02/2020 01:36:00,-2.38,7.094 26/02/2020 01:36:12,-2.51,7.094 26/02/2020 01:36:24,-2.38,7.094 26/02/2020 01:36:36,-2.38,7.094 26/02/2020 01:36:48,-2.38,7.094 26/02/2020 01:37:00,-2.38,7.094 26/02/2020 01:37:12,-2.38,7.094 26/02/2020 01:37:24,-2.38,7.094 26/02/2020 01:37:36,-2.38,7.094 26/02/2020 01:37:48,-2.38,7.094 26/02/2020 01:38:00,-2.38,7.094 26/02/2020 01:38:12,-2.38,7.094 26/02/2020 01:38:24,-2.38,7.094 26/02/2020 01:38:36,-2.38,7.094 26/02/2020 01:38:48,-2.38,7.094 26/02/2020 01:39:00,-2.38,7.094 26/02/2020 01:39:12,-2.38,7.094 26/02/2020 01:39:24,-2.38,7.094 26/02/2020 01:39:36,-2.38,7.094 26/02/2020 01:39:48,-2.38,7.094 26/02/2020 01:40:00,-2.38,7.094 26/02/2020 01:40:12,-2.38,7.094 26/02/2020 01:40:24,-2.51,7.094 26/02/2020 01:40:36,-2.38,7.094 26/02/2020 01:40:48,-2.38,7.094 26/02/2020 01:41:00,-2.38,7.094 26/02/2020 01:41:12,-2.38,7.094 26/02/2020 01:41:24,-2.38,7.094 26/02/2020 01:41:36,-2.38,7.094 26/02/2020 01:41:48,-2.38,7.094 26/02/2020 01:42:00,-2.38,7.094 26/02/2020 01:42:12,-2.38,7.094 26/02/2020 01:42:24,-2.38,7.094 26/02/2020 01:42:36,-2.38,7.094 26/02/2020 01:42:48,-2.32,7.078 26/02/2020 01:43:00,-2.38,7.094 26/02/2020 01:43:12,-2.38,7.094 26/02/2020 01:43:24,-2.32,7.094 26/02/2020 01:43:36,-2.38,7.094 26/02/2020 01:43:48,-2.38,7.094 26/02/2020 01:44:00,-2.38,7.094 26/02/2020 01:44:12,-2.38,7.094 26/02/2020 01:44:24,-2.38,7.094 26/02/2020 01:44:36,-2.38,7.094 26/02/2020 01:44:48,-2.38,7.094 26/02/2020 01:45:00,-2.51,7.078 26/02/2020 01:45:12,-2.38,7.094 26/02/2020 01:45:24,-2.38,7.094 26/02/2020 01:45:36,-2.38,7.094 26/02/2020 01:45:48,-2.38,7.094 26/02/2020 01:46:00,-2.38,7.094 26/02/2020 01:46:12,-2.38,7.094 26/02/2020 01:46:24,-2.38,7.094 26/02/2020 01:46:36,-2.38,7.094 26/02/2020 01:46:48,-2.38,7.094 26/02/2020 01:47:00,-2.38,7.078 26/02/2020 01:47:12,-2.38,7.078 26/02/2020 01:47:24,-2.38,7.078 26/02/2020 01:47:36,-2.38,7.078 26/02/2020 01:47:48,-2.38,7.078 26/02/2020 01:48:00,-2.38,7.078 26/02/2020 01:48:12,-2.51,7.078 26/02/2020 01:48:24,-2.38,7.078 26/02/2020 01:48:36,-2.38,7.094 26/02/2020 01:48:48,-2.38,7.078 26/02/2020 01:49:00,-2.38,7.078 26/02/2020 01:49:12,-2.38,7.078 26/02/2020 01:49:24,-2.32,7.078 26/02/2020 01:49:36,-2.38,7.078 26/02/2020 01:49:48,-2.38,7.078 26/02/2020 01:50:00,-2.51,7.078 26/02/2020 01:50:12,-2.38,7.078 26/02/2020 01:50:24,-2.38,7.078 26/02/2020 01:50:36,-2.32,7.094 26/02/2020 01:50:48,-2.38,7.094 26/02/2020 01:51:00,-2.38,7.094 26/02/2020 01:51:12,-2.38,7.094 26/02/2020 01:51:24,-2.38,7.094 26/02/2020 01:51:36,-2.38,7.094 26/02/2020 01:51:48,-2.38,7.094 26/02/2020 01:52:00,-2.32,7.094 26/02/2020 01:52:12,-2.38,7.094 26/02/2020 01:52:24,-2.38,7.094 26/02/2020 01:52:36,-2.32,7.094 26/02/2020 01:52:48,-2.38,7.094 26/02/2020 01:53:00,-2.38,7.094 26/02/2020 01:53:12,-2.38,7.094 26/02/2020 01:53:24,-2.38,7.094 26/02/2020 01:53:36,-2.38,7.094 26/02/2020 01:53:48,-2.38,7.094 26/02/2020 01:54:00,-2.38,7.094 26/02/2020 01:54:12,-2.38,7.094 26/02/2020 01:54:24,-2.38,7.094 26/02/2020 01:54:36,-2.51,7.094 26/02/2020 01:54:48,-2.38,7.094 26/02/2020 01:55:00,-2.38,7.094 26/02/2020 01:55:12,-2.38,7.094 26/02/2020 01:55:24,-2.38,7.094 26/02/2020 01:55:36,-2.38,7.094 26/02/2020 01:55:48,-2.38,7.094 26/02/2020 01:56:00,-2.38,7.094 26/02/2020 01:56:12,-2.38,7.094 26/02/2020 01:56:24,-2.38,7.094 26/02/2020 01:56:36,-2.38,7.094 26/02/2020 01:56:48,-2.38,7.094 26/02/2020 01:57:00,-2.38,7.094 26/02/2020 01:57:12,-2.51,7.094 26/02/2020 01:57:24,-2.38,7.094 26/02/2020 01:57:36,-2.38,7.094 26/02/2020 01:57:48,-2.38,7.094 26/02/2020 01:58:00,-2.32,7.094 26/02/2020 01:58:12,-2.38,7.094 26/02/2020 01:58:24,-2.38,7.094 26/02/2020 01:58:36,-2.51,7.094 26/02/2020 01:58:48,-2.38,7.078 26/02/2020 01:59:00,-2.38,7.078 26/02/2020 01:59:12,-2.38,7.078 26/02/2020 01:59:24,-2.38,7.078 26/02/2020 01:59:36,-2.51,7.078 26/02/2020 01:59:48,-2.51,7.078 26/02/2020 02:00:00,-2.38,7.094 26/02/2020 02:00:12,-2.38,7.094 26/02/2020 02:00:24,-2.38,7.094 26/02/2020 02:00:36,-2.38,7.094 26/02/2020 02:00:48,-2.38,7.094 26/02/2020 02:01:00,-2.38,7.094 26/02/2020 02:01:12,-2.32,7.094 26/02/2020 02:01:24,-2.38,7.094 26/02/2020 02:01:36,-2.38,7.094 26/02/2020 02:01:48,-2.51,7.078 26/02/2020 02:02:00,-2.51,7.078 26/02/2020 02:02:12,-2.38,7.078 26/02/2020 02:02:24,-2.57,7.078 26/02/2020 02:02:36,-2.57,6.984 26/02/2020 02:02:48,-2.51,6.969 26/02/2020 02:03:00,-2.51,7.000 26/02/2020 02:03:12,-2.38,7.031 26/02/2020 02:03:24,-2.38,7.047 26/02/2020 02:03:36,-2.51,7.078 26/02/2020 02:03:48,-2.38,7.078 26/02/2020 02:04:00,-2.38,7.078 26/02/2020 02:04:12,-2.38,7.078 26/02/2020 02:04:24,-2.51,7.094 26/02/2020 02:04:36,-2.51,7.078 26/02/2020 02:04:48,-2.51,7.078 26/02/2020 02:05:00,-2.38,7.078 26/02/2020 02:05:12,-2.51,7.078 26/02/2020 02:05:24,-2.51,7.078 26/02/2020 02:05:36,-2.32,7.078 26/02/2020 02:05:48,-2.38,7.078 26/02/2020 02:06:00,-2.38,7.078 26/02/2020 02:06:12,-2.38,7.078 26/02/2020 02:06:24,-2.38,7.078 26/02/2020 02:06:36,-2.51,7.078 26/02/2020 02:06:48,-2.51,7.047 26/02/2020 02:07:00,-2.51,7.031 26/02/2020 02:07:12,-2.38,7.047 26/02/2020 02:07:24,-2.38,7.078 26/02/2020 02:07:36,-2.38,7.078 26/02/2020 02:07:48,-2.38,7.078 26/02/2020 02:08:00,-2.51,7.094 26/02/2020 02:08:12,-2.51,7.078 26/02/2020 02:08:24,-2.38,7.094 26/02/2020 02:08:36,-2.38,7.094 26/02/2020 02:08:48,-2.38,7.094 26/02/2020 02:09:00,-2.38,7.094 26/02/2020 02:09:12,-2.38,7.094 26/02/2020 02:09:24,-2.38,7.094 26/02/2020 02:09:36,-2.38,7.094 26/02/2020 02:09:48,-2.38,7.094 26/02/2020 02:10:00,-2.38,7.078 26/02/2020 02:10:12,-2.38,7.078 26/02/2020 02:10:24,-2.38,7.078 26/02/2020 02:10:36,-2.38,7.078 26/02/2020 02:10:48,-2.38,7.078 26/02/2020 02:11:00,-2.38,7.094 26/02/2020 02:11:12,-2.51,7.078 26/02/2020 02:11:24,-2.38,7.078 26/02/2020 02:11:36,-2.51,7.094 26/02/2020 02:11:48,-2.38,7.094 26/02/2020 02:12:00,-2.38,7.094 26/02/2020 02:12:12,-2.38,7.094 26/02/2020 02:12:24,-2.38,7.094 26/02/2020 02:12:36,-2.38,7.078 26/02/2020 02:12:48,-2.38,7.094 26/02/2020 02:13:00,-2.38,7.094 26/02/2020 02:13:12,-2.38,7.094 26/02/2020 02:13:24,-2.38,7.094 26/02/2020 02:13:36,-2.51,7.094 26/02/2020 02:13:48,-2.38,7.094 26/02/2020 02:14:00,-2.38,7.094 26/02/2020 02:14:12,-2.38,7.078 26/02/2020 02:14:24,-2.38,7.094 26/02/2020 02:14:36,-2.38,7.094 26/02/2020 02:14:48,-2.51,7.078 26/02/2020 02:15:00,-2.38,7.094 26/02/2020 02:15:12,-2.38,7.094 26/02/2020 02:15:24,-2.51,7.094 26/02/2020 02:15:36,-2.38,7.094 26/02/2020 02:15:48,-2.51,7.094 26/02/2020 02:16:00,-2.38,7.094 26/02/2020 02:16:12,-2.38,7.078 26/02/2020 02:16:24,-2.38,7.094 26/02/2020 02:16:36,-2.38,7.094 26/02/2020 02:16:48,-2.38,7.094 26/02/2020 02:17:00,-2.38,7.094 26/02/2020 02:17:12,-2.51,7.094 26/02/2020 02:17:24,-2.38,7.094 26/02/2020 02:17:36,-2.38,7.094 26/02/2020 02:17:48,-2.51,7.094 26/02/2020 02:18:00,-2.51,7.094 26/02/2020 02:18:12,-2.38,7.094 26/02/2020 02:18:24,-2.38,7.094 26/02/2020 02:18:36,-2.38,7.094 26/02/2020 02:18:48,-2.38,7.094 26/02/2020 02:19:00,-2.38,7.094 26/02/2020 02:19:12,-2.38,7.094 26/02/2020 02:19:24,-2.38,7.078 26/02/2020 02:19:36,-2.51,7.094 26/02/2020 02:19:48,-2.51,7.094 26/02/2020 02:20:00,-2.38,7.078 26/02/2020 02:20:12,-2.38,7.078 26/02/2020 02:20:24,-2.38,7.078 26/02/2020 02:20:36,-2.38,7.078 26/02/2020 02:20:48,-2.38,7.078 26/02/2020 02:21:00,-2.38,7.078 26/02/2020 02:21:12,-2.38,7.078 26/02/2020 02:21:24,-2.32,7.078 26/02/2020 02:21:36,-2.38,7.078 26/02/2020 02:21:48,-2.38,7.094 26/02/2020 02:22:00,-2.38,7.094 26/02/2020 02:22:12,-2.38,7.094 26/02/2020 02:22:24,-2.38,7.094 26/02/2020 02:22:36,-2.38,7.094 26/02/2020 02:22:48,-2.51,7.078 26/02/2020 02:23:00,-2.51,7.078 26/02/2020 02:23:12,-2.38,7.078 26/02/2020 02:23:24,-2.38,7.094 26/02/2020 02:23:36,-2.38,7.078 26/02/2020 02:23:48,-2.38,7.094 26/02/2020 02:24:00,-2.38,7.078 26/02/2020 02:24:12,-2.38,7.078 26/02/2020 02:24:24,-2.51,7.094 26/02/2020 02:24:36,-2.38,7.078 26/02/2020 02:24:48,-2.51,7.078 26/02/2020 02:25:00,-2.38,7.078 26/02/2020 02:25:12,-2.38,7.078 26/02/2020 02:25:24,-2.38,7.094 26/02/2020 02:25:36,-2.38,7.078 26/02/2020 02:25:48,-2.51,7.078 26/02/2020 02:26:00,-2.38,7.078 26/02/2020 02:26:12,-2.51,7.078 26/02/2020 02:26:24,-2.38,7.094 26/02/2020 02:26:36,-2.38,7.078 26/02/2020 02:26:48,-2.38,7.078 26/02/2020 02:27:00,-2.38,7.078 26/02/2020 02:27:12,-2.38,7.078 26/02/2020 02:27:24,-2.32,7.078 26/02/2020 02:27:36,-2.32,7.078 26/02/2020 02:27:48,-2.51,7.078 26/02/2020 02:28:00,-2.38,7.078 26/02/2020 02:28:12,-2.38,7.078 26/02/2020 02:28:24,-2.51,7.078 26/02/2020 02:28:36,-2.38,7.094 26/02/2020 02:28:48,-2.38,7.078 26/02/2020 02:29:00,-2.38,7.094 26/02/2020 02:29:12,-2.38,7.094 26/02/2020 02:29:24,-2.38,7.094 26/02/2020 02:29:36,-2.38,7.078 26/02/2020 02:29:48,-2.38,7.078 26/02/2020 02:30:00,-2.51,7.078 26/02/2020 02:30:12,-2.38,7.078 26/02/2020 02:30:24,-2.38,7.078 26/02/2020 02:30:36,-2.38,7.078 26/02/2020 02:30:48,-2.38,7.078 26/02/2020 02:31:00,-2.38,7.078 26/02/2020 02:31:12,-2.32,7.094 26/02/2020 02:31:24,-2.38,7.078 26/02/2020 02:31:36,-2.38,7.078 26/02/2020 02:31:48,-2.38,7.078 26/02/2020 02:32:00,-2.38,7.094 26/02/2020 02:32:12,-2.38,7.094 26/02/2020 02:32:24,-2.38,7.094 26/02/2020 02:32:36,-2.38,7.094 26/02/2020 02:32:48,-2.38,7.094 26/02/2020 02:33:00,-2.38,7.094 26/02/2020 02:33:12,-2.38,7.094 26/02/2020 02:33:24,-2.32,7.094 26/02/2020 02:33:36,-2.38,7.094 26/02/2020 02:33:48,-2.38,7.094 26/02/2020 02:34:00,-2.51,7.094 26/02/2020 02:34:12,-2.51,7.078 26/02/2020 02:34:24,-2.32,7.078 26/02/2020 02:34:36,-2.51,7.094 26/02/2020 02:34:48,-2.38,7.078 26/02/2020 02:35:00,-2.38,7.094 26/02/2020 02:35:12,-2.38,7.094 26/02/2020 02:35:24,-2.38,7.094 26/02/2020 02:35:36,-2.38,7.094 26/02/2020 02:35:48,-2.38,7.094 26/02/2020 02:36:00,-2.38,7.094 26/02/2020 02:36:12,-2.38,7.094 26/02/2020 02:36:24,-2.38,7.094 26/02/2020 02:36:36,-2.38,7.094 26/02/2020 02:36:48,-2.38,7.094 26/02/2020 02:37:00,-2.38,7.094 26/02/2020 02:37:12,-2.51,7.094 26/02/2020 02:37:24,-2.38,7.094 26/02/2020 02:37:36,-2.38,7.094 26/02/2020 02:37:48,-2.51,7.094 26/02/2020 02:38:00,-2.38,7.078 26/02/2020 02:38:12,-2.32,7.094 26/02/2020 02:38:24,-2.38,7.094 26/02/2020 02:38:36,-2.38,7.094 26/02/2020 02:38:48,-2.38,7.078 26/02/2020 02:39:00,-2.38,7.078 26/02/2020 02:39:12,-2.38,7.078 26/02/2020 02:39:24,-2.38,7.094 26/02/2020 02:39:36,-2.38,7.078 26/02/2020 02:39:48,-2.38,7.094 26/02/2020 02:40:00,-2.38,7.094 26/02/2020 02:40:12,-2.38,7.094 26/02/2020 02:40:24,-2.38,7.094 26/02/2020 02:40:36,-2.38,7.094 26/02/2020 02:40:48,-2.38,7.094 26/02/2020 02:41:00,-2.38,7.094 26/02/2020 02:41:12,-2.38,7.094 26/02/2020 02:41:24,-2.38,7.094 26/02/2020 02:41:36,-2.38,7.078 26/02/2020 02:41:48,-2.51,7.094 26/02/2020 02:42:00,-2.38,7.078 26/02/2020 02:42:12,-2.38,7.094 26/02/2020 02:42:24,-2.38,7.094 26/02/2020 02:42:36,-2.38,7.094 26/02/2020 02:42:48,-2.38,7.094 26/02/2020 02:43:00,-2.32,7.094 26/02/2020 02:43:12,-2.38,7.078 26/02/2020 02:43:24,-2.38,7.078 26/02/2020 02:43:36,-2.38,7.094 26/02/2020 02:43:48,-2.38,7.094 26/02/2020 02:44:00,-2.38,7.094 26/02/2020 02:44:12,-2.38,7.094 26/02/2020 02:44:24,-2.38,7.094 26/02/2020 02:44:36,-2.32,7.094 26/02/2020 02:44:48,-2.38,7.094 26/02/2020 02:45:00,-2.38,7.078 26/02/2020 02:45:12,-2.38,7.094 26/02/2020 02:45:24,-2.38,7.094 26/02/2020 02:45:36,-2.38,7.094 26/02/2020 02:45:48,-2.38,7.094 26/02/2020 02:46:00,-2.38,7.094 26/02/2020 02:46:12,-2.38,7.094 26/02/2020 02:46:24,-2.51,7.094 26/02/2020 02:46:36,-2.51,7.094 26/02/2020 02:46:48,-2.51,7.094 26/02/2020 02:47:00,-2.32,7.078 26/02/2020 02:47:12,-2.38,7.078 26/02/2020 02:47:24,-2.38,7.078 26/02/2020 02:47:36,-2.57,7.047 26/02/2020 02:47:48,-2.51,6.938 26/02/2020 02:48:00,-2.38,6.938 26/02/2020 02:48:12,-2.32,7.000 26/02/2020 02:48:24,-2.38,7.047 26/02/2020 02:48:36,-2.51,7.078 26/02/2020 02:48:48,-2.51,6.984 26/02/2020 02:49:00,-2.51,7.000 26/02/2020 02:49:12,-2.38,7.031 26/02/2020 02:49:24,-2.51,7.047 26/02/2020 02:49:36,-2.51,7.078 26/02/2020 02:49:48,-2.38,7.078 26/02/2020 02:50:00,-2.38,7.078 26/02/2020 02:50:12,-2.38,7.078 26/02/2020 02:50:24,-2.38,7.078 26/02/2020 02:50:36,-2.38,7.078 26/02/2020 02:50:48,-2.38,7.078 26/02/2020 02:51:00,-2.38,7.078 26/02/2020 02:51:12,-2.38,7.078 26/02/2020 02:51:24,-2.32,7.078 26/02/2020 02:51:36,-2.38,7.078 26/02/2020 02:51:48,-2.51,7.031 26/02/2020 02:52:00,-2.51,6.984 26/02/2020 02:52:12,-2.51,6.984 26/02/2020 02:52:24,-2.51,7.000 26/02/2020 02:52:36,-2.38,6.984 26/02/2020 02:52:48,-2.38,7.031 26/02/2020 02:53:00,-2.51,7.047 26/02/2020 02:53:12,-2.38,7.047 26/02/2020 02:53:24,-2.38,7.078 26/02/2020 02:53:36,-2.38,7.078 26/02/2020 02:53:48,-2.51,7.047 26/02/2020 02:54:00,-2.51,7.047 26/02/2020 02:54:12,-2.32,7.078 26/02/2020 02:54:24,-2.38,7.078 26/02/2020 02:54:36,-2.38,7.078 26/02/2020 02:54:48,-2.38,7.078 26/02/2020 02:55:00,-2.38,7.078 26/02/2020 02:55:12,-2.38,7.078 26/02/2020 02:55:24,-2.38,7.078 26/02/2020 02:55:36,-2.38,7.078 26/02/2020 02:55:48,-2.51,7.078 26/02/2020 02:56:00,-2.38,7.078 26/02/2020 02:56:12,-2.57,7.078 26/02/2020 02:56:24,-2.51,7.047 26/02/2020 02:56:36,-2.57,7.000 26/02/2020 02:56:48,-2.51,6.969 26/02/2020 02:57:00,-2.38,6.984 26/02/2020 02:57:12,-2.51,7.031 26/02/2020 02:57:24,-2.51,6.969 26/02/2020 02:57:36,-2.57,6.891 26/02/2020 02:57:48,-2.51,6.969 26/02/2020 02:58:00,-2.38,7.031 26/02/2020 02:58:12,-2.38,7.047 26/02/2020 02:58:24,-2.38,7.078 26/02/2020 02:58:36,-2.51,7.078 26/02/2020 02:58:48,-2.51,7.078 26/02/2020 02:59:00,-2.32,7.078 26/02/2020 02:59:12,-2.38,7.094 26/02/2020 02:59:24,-2.32,7.094 26/02/2020 02:59:36,-2.32,7.094 26/02/2020 02:59:48,-2.38,7.094 26/02/2020 03:00:00,-2.32,7.094 26/02/2020 03:00:12,-2.38,7.094 26/02/2020 03:00:24,-2.38,7.094 26/02/2020 03:00:36,-2.32,7.094 26/02/2020 03:00:48,-2.32,7.094 26/02/2020 03:01:00,-2.38,7.094 26/02/2020 03:01:12,-2.32,7.094 26/02/2020 03:01:24,-2.32,7.094 26/02/2020 03:01:36,-2.32,7.094 26/02/2020 03:01:48,-2.32,7.094 26/02/2020 03:02:00,-2.26,7.094 26/02/2020 03:02:12,-2.38,7.094 26/02/2020 03:02:24,-2.51,7.094 26/02/2020 03:02:36,-2.38,7.094 26/02/2020 03:02:48,-2.38,7.094 26/02/2020 03:03:00,-2.32,7.094 26/02/2020 03:03:12,-2.38,7.094 26/02/2020 03:03:24,-2.57,7.047 26/02/2020 03:03:36,-2.63,6.828 26/02/2020 03:03:48,-2.51,6.844 26/02/2020 03:04:00,-2.57,6.766 26/02/2020 03:04:12,-2.51,6.734 26/02/2020 03:04:24,-2.57,6.781 26/02/2020 03:04:36,-2.51,6.875 26/02/2020 03:04:48,-2.38,7.234 26/02/2020 03:05:00,-2.51,7.969 26/02/2020 03:05:12,-2.57,8.906 26/02/2020 03:05:24,-2.57,9.984 26/02/2020 03:05:36,-2.57,11.000 26/02/2020 03:05:48,-2.57,12.078 26/02/2020 03:06:00,-2.69,13.172 26/02/2020 03:06:12,-2.69,14.188 26/02/2020 03:06:24,-2.82,15.109 26/02/2020 03:06:36,-2.76,15.484 26/02/2020 03:06:48,-2.82,16.063 26/02/2020 03:07:00,-2.94,16.813 26/02/2020 03:07:12,-3.01,17.563 26/02/2020 03:07:24,-2.94,18.234 26/02/2020 03:07:36,-3.01,18.844 26/02/2020 03:07:48,-2.94,19.359 26/02/2020 03:08:00,-3.01,19.844 26/02/2020 03:08:12,-2.94,20.344 26/02/2020 03:08:24,-3.01,20.797 26/02/2020 03:08:36,-3.01,20.969 26/02/2020 03:08:48,-2.94,21.172 26/02/2020 03:09:00,-2.94,21.391 26/02/2020 03:09:12,-3.01,21.625 26/02/2020 03:09:24,-3.01,21.875 26/02/2020 03:09:36,-2.94,22.063 26/02/2020 03:09:48,-2.94,22.266 26/02/2020 03:10:00,-3.07,21.563 26/02/2020 03:10:12,-2.76,21.328 26/02/2020 03:10:24,-3.01,21.500 26/02/2020 03:10:36,-2.94,21.734 26/02/2020 03:10:48,-2.82,22.000 26/02/2020 03:11:00,-2.82,22.266 26/02/2020 03:11:12,-2.94,22.531 26/02/2020 03:11:24,-2.82,22.797 26/02/2020 03:11:36,-2.82,22.984 26/02/2020 03:11:48,-2.76,23.188 26/02/2020 03:12:00,-2.69,23.391 26/02/2020 03:12:12,-2.82,23.594 26/02/2020 03:12:24,-2.76,23.750 26/02/2020 03:12:36,-2.76,23.859 26/02/2020 03:12:48,-2.76,23.969 26/02/2020 03:13:00,-2.76,24.063 26/02/2020 03:13:12,-2.69,24.141 26/02/2020 03:13:24,-2.69,24.234 26/02/2020 03:13:36,-2.69,24.281 26/02/2020 03:13:48,-2.69,24.297 26/02/2020 03:14:00,-2.69,24.328 26/02/2020 03:14:12,-2.69,24.344 26/02/2020 03:14:24,-2.69,24.375 26/02/2020 03:14:36,-2.69,24.391 26/02/2020 03:14:48,-2.63,24.391 26/02/2020 03:15:00,-2.63,24.422 26/02/2020 03:15:12,-2.63,24.484 26/02/2020 03:15:24,-2.76,24.531 26/02/2020 03:15:36,-2.76,24.531 26/02/2020 03:15:48,-2.76,24.531 26/02/2020 03:16:00,-2.76,24.500 26/02/2020 03:16:12,-2.63,24.484 26/02/2020 03:16:24,-2.63,24.453 26/02/2020 03:16:36,-2.63,24.422 26/02/2020 03:16:48,-2.69,24.391 26/02/2020 03:17:00,-2.69,24.344 26/02/2020 03:17:12,-2.69,24.297 26/02/2020 03:17:24,-2.63,24.297 26/02/2020 03:17:36,-2.69,24.328 26/02/2020 03:17:48,-2.69,24.344 26/02/2020 03:18:00,-2.69,24.344 26/02/2020 03:18:12,-2.69,24.297 26/02/2020 03:18:24,-2.69,24.234 26/02/2020 03:18:36,-2.69,24.234 26/02/2020 03:18:48,-2.69,24.219 26/02/2020 03:19:00,-2.69,24.219 26/02/2020 03:19:12,-2.69,24.188 26/02/2020 03:19:24,-2.69,24.172 26/02/2020 03:19:36,-2.69,24.141 26/02/2020 03:19:48,-2.69,24.125 26/02/2020 03:20:00,-2.69,24.078 26/02/2020 03:20:12,-2.76,24.031 26/02/2020 03:20:24,-2.76,23.984 26/02/2020 03:20:36,-2.76,23.969 26/02/2020 03:20:48,-2.76,23.938 26/02/2020 03:21:00,-2.76,23.922 26/02/2020 03:21:12,-2.76,23.922 26/02/2020 03:21:24,-2.76,23.922 26/02/2020 03:21:36,-2.76,23.906 26/02/2020 03:21:48,-2.76,23.875 26/02/2020 03:22:00,-2.76,23.859 26/02/2020 03:22:12,-2.76,23.828 26/02/2020 03:22:24,-2.76,23.813 26/02/2020 03:22:36,-2.82,23.766 26/02/2020 03:22:48,-2.76,23.719 26/02/2020 03:23:00,-2.82,23.703 26/02/2020 03:23:12,-2.82,23.656 26/02/2020 03:23:24,-2.82,23.609 26/02/2020 03:23:36,-2.82,23.563 26/02/2020 03:23:48,-2.82,23.516 26/02/2020 03:24:00,-2.82,23.500 26/02/2020 03:24:12,-2.69,23.469 26/02/2020 03:24:24,-2.69,23.469 26/02/2020 03:24:36,-2.69,23.453 26/02/2020 03:24:48,-2.69,23.453 26/02/2020 03:25:00,-2.69,23.453 26/02/2020 03:25:12,-2.69,23.453 26/02/2020 03:25:24,-2.69,23.438 26/02/2020 03:25:36,-2.69,23.438 26/02/2020 03:25:48,-2.69,23.438 26/02/2020 03:26:00,-2.69,23.406 26/02/2020 03:26:12,-2.76,23.391 26/02/2020 03:26:24,-2.76,23.359 26/02/2020 03:26:36,-2.69,23.344 26/02/2020 03:26:48,-2.76,23.328 26/02/2020 03:27:00,-2.76,23.297 26/02/2020 03:27:12,-2.76,23.297 26/02/2020 03:27:24,-2.76,23.297 26/02/2020 03:27:36,-2.76,23.281 26/02/2020 03:27:48,-2.76,23.250 26/02/2020 03:28:00,-2.76,23.250 26/02/2020 03:28:12,-2.76,23.234 26/02/2020 03:28:24,-2.76,23.188 26/02/2020 03:28:36,-2.76,23.031 26/02/2020 03:28:48,-2.82,22.813 26/02/2020 03:29:00,-2.82,22.828 26/02/2020 03:29:12,-2.82,22.875 26/02/2020 03:29:24,-2.82,22.875 26/02/2020 03:29:36,-2.82,22.875 26/02/2020 03:29:48,-2.82,22.906 26/02/2020 03:30:00,-2.82,22.875 26/02/2020 03:30:12,-2.82,22.828 26/02/2020 03:30:24,-2.82,22.813 26/02/2020 03:30:36,-2.76,22.906 26/02/2020 03:30:48,-2.82,22.938 26/02/2020 03:31:00,-2.82,22.984 26/02/2020 03:31:12,-2.76,23.063 26/02/2020 03:31:24,-2.76,23.078 26/02/2020 03:31:36,-2.76,23.094 26/02/2020 03:31:48,-2.76,23.125 26/02/2020 03:32:00,-2.76,23.141 26/02/2020 03:32:12,-2.76,23.141 26/02/2020 03:32:24,-2.76,23.141 26/02/2020 03:32:36,-2.82,23.094 26/02/2020 03:32:48,-2.76,23.094 26/02/2020 03:33:00,-2.76,23.094 26/02/2020 03:33:12,-2.76,23.094 26/02/2020 03:33:24,-2.76,23.078 26/02/2020 03:33:36,-2.76,23.063 26/02/2020 03:33:48,-2.82,23.078 26/02/2020 03:34:00,-2.82,23.094 26/02/2020 03:34:12,-2.76,23.094 26/02/2020 03:34:24,-2.76,23.094 26/02/2020 03:34:36,-2.82,23.078 26/02/2020 03:34:48,-2.82,23.063 26/02/2020 03:35:00,-2.82,23.031 26/02/2020 03:35:12,-2.82,22.984 26/02/2020 03:35:24,-2.82,22.938 26/02/2020 03:35:36,-2.82,22.922 26/02/2020 03:35:48,-2.82,22.906 26/02/2020 03:36:00,-2.82,22.859 26/02/2020 03:36:12,-2.82,22.828 26/02/2020 03:36:24,-2.82,22.813 26/02/2020 03:36:36,-2.82,22.750 26/02/2020 03:36:48,-2.82,22.750 26/02/2020 03:37:00,-2.82,22.750 26/02/2020 03:37:12,-2.82,22.750 26/02/2020 03:37:24,-2.94,22.766 26/02/2020 03:37:36,-2.82,22.766 26/02/2020 03:37:48,-2.82,22.719 26/02/2020 03:38:00,-2.94,22.688 26/02/2020 03:38:12,-2.82,22.641 26/02/2020 03:38:24,-2.94,22.563 26/02/2020 03:38:36,-2.94,22.547 26/02/2020 03:38:48,-2.94,22.531 26/02/2020 03:39:00,-2.94,22.500 26/02/2020 03:39:12,-2.76,22.484 26/02/2020 03:39:24,-2.76,22.484 26/02/2020 03:39:36,-2.69,22.453 26/02/2020 03:39:48,-2.76,22.453 26/02/2020 03:40:00,-2.76,22.484 26/02/2020 03:40:12,-2.76,22.453 26/02/2020 03:40:24,-2.76,22.453 26/02/2020 03:40:36,-2.76,22.453 26/02/2020 03:40:48,-2.76,22.422 26/02/2020 03:41:00,-2.76,22.391 26/02/2020 03:41:12,-2.76,22.344 26/02/2020 03:41:24,-2.76,22.344 26/02/2020 03:41:36,-2.76,22.344 26/02/2020 03:41:48,-2.76,22.344 26/02/2020 03:42:00,-2.76,22.328 26/02/2020 03:42:12,-2.76,22.344 26/02/2020 03:42:24,-2.76,22.375 26/02/2020 03:42:36,-2.76,22.344 26/02/2020 03:42:48,-2.76,22.313 26/02/2020 03:43:00,-2.76,22.234 26/02/2020 03:43:12,-2.76,22.219 26/02/2020 03:43:24,-2.82,22.172 26/02/2020 03:43:36,-2.82,22.125 26/02/2020 03:43:48,-2.82,22.109 26/02/2020 03:44:00,-2.76,22.094 26/02/2020 03:44:12,-2.76,22.063 26/02/2020 03:44:24,-2.82,22.016 26/02/2020 03:44:36,-2.82,22.000 26/02/2020 03:44:48,-2.82,22.000 26/02/2020 03:45:00,-2.82,22.000 26/02/2020 03:45:12,-2.82,21.984 26/02/2020 03:45:24,-2.82,21.938 26/02/2020 03:45:36,-2.82,21.906 26/02/2020 03:45:48,-2.82,21.891 26/02/2020 03:46:00,-2.82,21.875 26/02/2020 03:46:12,-2.82,21.828 26/02/2020 03:46:24,-2.82,21.781 26/02/2020 03:46:36,-2.94,21.766 26/02/2020 03:46:48,-2.94,21.766 26/02/2020 03:47:00,-2.94,21.719 26/02/2020 03:47:12,-2.94,21.672 26/02/2020 03:47:24,-2.94,21.625 26/02/2020 03:47:36,-2.94,21.609 26/02/2020 03:47:48,-2.94,21.609 26/02/2020 03:48:00,-2.94,21.563 26/02/2020 03:48:12,-2.94,21.563 26/02/2020 03:48:24,-2.94,21.547 26/02/2020 03:48:36,-2.94,21.547 26/02/2020 03:48:48,-2.94,21.500 26/02/2020 03:49:00,-2.69,21.469 26/02/2020 03:49:12,-2.69,21.469 26/02/2020 03:49:24,-2.69,21.469 26/02/2020 03:49:36,-2.69,21.453 26/02/2020 03:49:48,-2.69,21.453 26/02/2020 03:50:00,-2.76,21.469 26/02/2020 03:50:12,-2.76,21.438 26/02/2020 03:50:24,-3.32,20.078 26/02/2020 03:50:36,-3.07,19.250 26/02/2020 03:50:48,-3.32,19.547 26/02/2020 03:51:00,-3.26,19.828 26/02/2020 03:51:12,-3.13,20.125 26/02/2020 03:51:24,-3.07,20.406 26/02/2020 03:51:36,-3.13,20.688 26/02/2020 03:51:48,-3.07,20.953 26/02/2020 03:52:00,-2.94,21.219 26/02/2020 03:52:12,-2.94,21.438 26/02/2020 03:52:24,-3.07,21.656 26/02/2020 03:52:36,-3.01,21.844 26/02/2020 03:52:48,-3.01,21.984 26/02/2020 03:53:00,-2.94,22.125 26/02/2020 03:53:12,-2.94,22.281 26/02/2020 03:53:24,-2.82,22.422 26/02/2020 03:53:36,-3.01,22.531 26/02/2020 03:53:48,-2.94,22.641 26/02/2020 03:54:00,-2.94,22.766 26/02/2020 03:54:12,-2.94,22.875 26/02/2020 03:54:24,-2.82,23.016 26/02/2020 03:54:36,-2.82,23.094 26/02/2020 03:54:48,-2.82,23.203 26/02/2020 03:55:00,-2.76,23.281 26/02/2020 03:55:12,-2.76,23.359 26/02/2020 03:55:24,-3.07,22.922 26/02/2020 03:55:36,-2.82,22.484 26/02/2020 03:55:48,-3.01,22.563 26/02/2020 03:56:00,-2.94,22.750 26/02/2020 03:56:12,-2.94,22.922 26/02/2020 03:56:24,-2.82,23.141 26/02/2020 03:56:36,-2.82,23.344 26/02/2020 03:56:48,-2.94,23.516 26/02/2020 03:57:00,-2.94,23.719 26/02/2020 03:57:12,-2.82,23.922 26/02/2020 03:57:24,-2.82,24.094 26/02/2020 03:57:36,-2.76,24.234 26/02/2020 03:57:48,-2.76,24.391 26/02/2020 03:58:00,-2.94,24.500 26/02/2020 03:58:12,-2.94,24.609 26/02/2020 03:58:24,-2.82,24.734 26/02/2020 03:58:36,-2.82,24.797 26/02/2020 03:58:48,-2.82,24.813 26/02/2020 03:59:00,-2.82,24.859 26/02/2020 03:59:12,-2.76,24.906 26/02/2020 03:59:24,-2.76,24.938 26/02/2020 03:59:36,-2.76,24.938 26/02/2020 03:59:48,-2.82,24.906 26/02/2020 04:00:00,-2.82,24.891 26/02/2020 04:00:12,-2.82,24.906 26/02/2020 04:00:24,-2.82,24.906 26/02/2020 04:00:36,-2.76,24.938 26/02/2020 04:00:48,-2.76,24.938 26/02/2020 04:01:00,-2.76,24.906 26/02/2020 04:01:12,-2.82,24.891 26/02/2020 04:01:24,-2.76,24.906 26/02/2020 04:01:36,-2.76,24.938 26/02/2020 04:01:48,-2.76,24.938 26/02/2020 04:02:00,-2.76,24.953 26/02/2020 04:02:12,-2.82,24.953 26/02/2020 04:02:24,-2.76,24.938 26/02/2020 04:02:36,-2.76,24.906 26/02/2020 04:02:48,-2.82,24.859 26/02/2020 04:03:00,-2.82,24.844 26/02/2020 04:03:12,-2.82,24.797 26/02/2020 04:03:24,-2.82,24.734 26/02/2020 04:03:36,-2.82,24.656 26/02/2020 04:03:48,-2.82,24.641 26/02/2020 04:04:00,-2.82,24.578 26/02/2020 04:04:12,-2.94,24.500 26/02/2020 04:04:24,-2.76,24.453 26/02/2020 04:04:36,-2.76,24.453 26/02/2020 04:04:48,-2.76,24.438 26/02/2020 04:05:00,-2.76,24.375 26/02/2020 04:05:12,-2.76,24.344 26/02/2020 04:05:24,-2.76,24.328 26/02/2020 04:05:36,-2.76,24.297 26/02/2020 04:05:48,-2.76,24.250 26/02/2020 04:06:00,-2.76,24.234 26/02/2020 04:06:12,-2.82,24.188 26/02/2020 04:06:24,-2.82,24.172 26/02/2020 04:06:36,-2.82,24.141 26/02/2020 04:06:48,-2.76,24.125 26/02/2020 04:07:00,-2.82,24.094 26/02/2020 04:07:12,-2.82,24.078 26/02/2020 04:07:24,-2.82,24.078 26/02/2020 04:07:36,-2.76,24.078 26/02/2020 04:07:48,-2.82,24.031 26/02/2020 04:08:00,-2.82,23.969 26/02/2020 04:08:12,-2.82,23.922 26/02/2020 04:08:24,-2.94,23.875 26/02/2020 04:08:36,-2.82,23.828 26/02/2020 04:08:48,-2.94,23.813 26/02/2020 04:09:00,-2.94,23.781 26/02/2020 04:09:12,-2.94,23.813 26/02/2020 04:09:24,-2.82,23.781 26/02/2020 04:09:36,-2.94,23.750 26/02/2020 04:09:48,-2.82,23.719 26/02/2020 04:10:00,-2.94,23.703 26/02/2020 04:10:12,-2.94,23.672 26/02/2020 04:10:24,-2.94,23.609 26/02/2020 04:10:36,-2.94,23.594 26/02/2020 04:10:48,-2.94,23.594 26/02/2020 04:11:00,-2.94,23.563 26/02/2020 04:11:12,-2.94,23.516 26/02/2020 04:11:24,-2.94,23.516 26/02/2020 04:11:36,-2.94,23.500 26/02/2020 04:11:48,-2.76,23.469 26/02/2020 04:12:00,-2.82,23.453 26/02/2020 04:12:12,-2.76,23.406 26/02/2020 04:12:24,-2.82,23.359 26/02/2020 04:12:36,-2.82,23.344 26/02/2020 04:12:48,-2.82,23.328 26/02/2020 04:13:00,-2.82,23.328 26/02/2020 04:13:12,-2.82,23.344 26/02/2020 04:13:24,-2.76,23.344 26/02/2020 04:13:36,-2.76,23.328 26/02/2020 04:13:48,-2.76,23.297 26/02/2020 04:14:00,-2.82,23.281 26/02/2020 04:14:12,-2.82,23.281 26/02/2020 04:14:24,-2.82,23.281 26/02/2020 04:14:36,-2.76,23.297 26/02/2020 04:14:48,-2.76,23.297 26/02/2020 04:15:00,-2.82,23.281 26/02/2020 04:15:12,-2.82,23.250 26/02/2020 04:15:24,-2.82,23.250 26/02/2020 04:15:36,-2.82,23.234 26/02/2020 04:15:48,-2.82,23.234 26/02/2020 04:16:00,-2.82,23.188 26/02/2020 04:16:12,-2.82,23.203 26/02/2020 04:16:24,-2.82,23.203 26/02/2020 04:16:36,-2.82,23.203 26/02/2020 04:16:48,-2.82,23.188 26/02/2020 04:17:00,-2.82,23.188 26/02/2020 04:17:12,-2.82,23.188 26/02/2020 04:17:24,-2.82,23.203 26/02/2020 04:17:36,-2.76,23.250 26/02/2020 04:17:48,-2.76,23.250 26/02/2020 04:18:00,-2.76,23.234 26/02/2020 04:18:12,-2.76,23.203 26/02/2020 04:18:24,-2.82,23.188 26/02/2020 04:18:36,-2.82,23.172 26/02/2020 04:18:48,-2.82,23.125 26/02/2020 04:19:00,-2.82,23.125 26/02/2020 04:19:12,-2.82,23.125 26/02/2020 04:19:24,-2.82,23.078 26/02/2020 04:19:36,-2.82,23.063 26/02/2020 04:19:48,-2.82,23.031 26/02/2020 04:20:00,-2.82,23.031 26/02/2020 04:20:12,-2.82,23.031 26/02/2020 04:20:24,-2.82,23.063 26/02/2020 04:20:36,-2.82,23.078 26/02/2020 04:20:48,-2.82,23.125 26/02/2020 04:21:00,-2.82,23.141 26/02/2020 04:21:12,-2.76,23.125 26/02/2020 04:21:24,-2.82,23.125 26/02/2020 04:21:36,-2.76,23.125 26/02/2020 04:21:48,-2.76,23.141 26/02/2020 04:22:00,-2.82,23.141 26/02/2020 04:22:12,-2.76,23.141 26/02/2020 04:22:24,-2.76,23.172 26/02/2020 04:22:36,-2.82,23.172 26/02/2020 04:22:48,-2.76,23.172 26/02/2020 04:23:00,-2.76,23.188 26/02/2020 04:23:12,-2.76,23.188 26/02/2020 04:23:24,-2.76,23.172 26/02/2020 04:23:36,-2.76,23.188 26/02/2020 04:23:48,-2.76,23.188 26/02/2020 04:24:00,-2.76,23.188 26/02/2020 04:24:12,-2.76,23.172 26/02/2020 04:24:24,-2.76,23.172 26/02/2020 04:24:36,-2.76,23.172 26/02/2020 04:24:48,-2.76,23.188 26/02/2020 04:25:00,-2.76,23.188 26/02/2020 04:25:12,-2.76,23.172 26/02/2020 04:25:24,-2.82,23.188 26/02/2020 04:25:36,-2.82,23.188 26/02/2020 04:25:48,-2.82,23.203 26/02/2020 04:26:00,-2.76,23.188 26/02/2020 04:26:12,-2.76,23.188 26/02/2020 04:26:24,-2.76,23.172 26/02/2020 04:26:36,-2.76,23.125 26/02/2020 04:26:48,-2.76,23.078 26/02/2020 04:27:00,-2.82,23.016 26/02/2020 04:27:12,-2.82,22.984 26/02/2020 04:27:24,-2.76,22.969 26/02/2020 04:27:36,-2.76,22.938 26/02/2020 04:27:48,-2.82,22.906 26/02/2020 04:28:00,-2.82,22.906 26/02/2020 04:28:12,-2.82,22.922 26/02/2020 04:28:24,-2.76,22.938 26/02/2020 04:28:36,-2.76,22.938 26/02/2020 04:28:48,-2.76,22.938 26/02/2020 04:29:00,-2.82,22.922 26/02/2020 04:29:12,-2.82,22.906 26/02/2020 04:29:24,-2.82,22.906 26/02/2020 04:29:36,-2.82,22.906 26/02/2020 04:29:48,-2.82,22.922 26/02/2020 04:30:00,-2.82,22.922 26/02/2020 04:30:12,-2.76,22.922 26/02/2020 04:30:24,-2.76,22.922 26/02/2020 04:30:36,-2.82,22.922 26/02/2020 04:30:48,-2.82,22.906 26/02/2020 04:31:00,-2.76,22.906 26/02/2020 04:31:12,-2.82,22.797 26/02/2020 04:31:24,-2.82,22.609 26/02/2020 04:31:36,-2.82,22.391 26/02/2020 04:31:48,-2.82,22.313 26/02/2020 04:32:00,-2.94,22.266 26/02/2020 04:32:12,-2.82,22.281 26/02/2020 04:32:24,-2.94,22.328 26/02/2020 04:32:36,-2.82,22.344 26/02/2020 04:32:48,-2.82,22.391 26/02/2020 04:33:00,-2.76,22.422 26/02/2020 04:33:12,-2.94,22.344 26/02/2020 04:33:24,-3.01,21.719 26/02/2020 04:33:36,-3.01,20.625 26/02/2020 04:33:48,-2.94,20.469 26/02/2020 04:34:00,-3.07,20.672 26/02/2020 04:34:12,-3.01,20.938 26/02/2020 04:34:24,-2.94,21.172 26/02/2020 04:34:36,-2.94,21.438 26/02/2020 04:34:48,-3.07,21.688 26/02/2020 04:35:00,-3.01,21.938 26/02/2020 04:35:12,-3.01,22.172 26/02/2020 04:35:24,-2.94,22.375 26/02/2020 04:35:36,-3.07,22.563 26/02/2020 04:35:48,-3.01,22.750 26/02/2020 04:36:00,-2.94,22.828 26/02/2020 04:36:12,-2.94,22.969 26/02/2020 04:36:24,-2.82,23.063 26/02/2020 04:36:36,-2.82,23.141 26/02/2020 04:36:48,-2.82,23.234 26/02/2020 04:37:00,-2.82,23.297 26/02/2020 04:37:12,-2.76,23.359 26/02/2020 04:37:24,-2.94,23.500 26/02/2020 04:37:36,-2.82,23.594 26/02/2020 04:37:48,-2.69,23.453 26/02/2020 04:38:00,-2.69,23.281 26/02/2020 04:38:12,-2.76,23.203 26/02/2020 04:38:24,-2.76,23.234 26/02/2020 04:38:36,-2.76,23.281 26/02/2020 04:38:48,-2.76,23.328 26/02/2020 04:39:00,-2.76,23.391 26/02/2020 04:39:12,-2.76,23.438 26/02/2020 04:39:24,-2.82,23.281 26/02/2020 04:39:36,-2.82,23.141 26/02/2020 04:39:48,-2.82,23.063 26/02/2020 04:40:00,-2.82,23.031 26/02/2020 04:40:12,-2.82,23.063 26/02/2020 04:40:24,-2.82,23.094 26/02/2020 04:40:36,-2.82,23.141 26/02/2020 04:40:48,-2.82,23.141 26/02/2020 04:41:00,-2.82,23.141 26/02/2020 04:41:12,-2.82,23.141 26/02/2020 04:41:24,-2.82,23.141 26/02/2020 04:41:36,-2.82,23.125 26/02/2020 04:41:48,-2.82,23.141 26/02/2020 04:42:00,-2.82,23.172 26/02/2020 04:42:12,-2.82,23.188 26/02/2020 04:42:24,-2.76,23.141 26/02/2020 04:42:36,-2.82,23.094 26/02/2020 04:42:48,-2.82,23.125 26/02/2020 04:43:00,-2.82,23.125 26/02/2020 04:43:12,-2.82,23.125 26/02/2020 04:43:24,-2.82,23.141 26/02/2020 04:43:36,-2.82,23.188 26/02/2020 04:43:48,-2.82,23.188 26/02/2020 04:44:00,-2.82,23.234 26/02/2020 04:44:12,-2.82,23.234 26/02/2020 04:44:24,-2.82,23.250 26/02/2020 04:44:36,-2.82,23.297 26/02/2020 04:44:48,-2.82,23.328 26/02/2020 04:45:00,-2.82,23.391 26/02/2020 04:45:12,-2.82,23.438 26/02/2020 04:45:24,-2.82,23.469 26/02/2020 04:45:36,-3.01,23.516 26/02/2020 04:45:48,-2.94,23.594 26/02/2020 04:46:00,-2.94,23.625 26/02/2020 04:46:12,-2.94,23.672 26/02/2020 04:46:24,-2.94,23.719 26/02/2020 04:46:36,-2.94,23.766 26/02/2020 04:46:48,-2.94,23.766 26/02/2020 04:47:00,-2.94,23.766 26/02/2020 04:47:12,-2.94,23.766 26/02/2020 04:47:24,-2.94,23.781 26/02/2020 04:47:36,-2.94,23.813 26/02/2020 04:47:48,-2.94,23.828 26/02/2020 04:48:00,-2.94,23.859 26/02/2020 04:48:12,-2.94,23.859 26/02/2020 04:48:24,-2.94,23.813 26/02/2020 04:48:36,-2.94,23.781 26/02/2020 04:48:48,-3.01,23.766 26/02/2020 04:49:00,-3.01,23.766 26/02/2020 04:49:12,-3.01,23.719 26/02/2020 04:49:24,-3.01,23.703 26/02/2020 04:49:36,-3.07,23.703 26/02/2020 04:49:48,-3.07,23.703 26/02/2020 04:50:00,-3.07,23.719 26/02/2020 04:50:12,-3.07,23.719 26/02/2020 04:50:24,-3.07,23.719 26/02/2020 04:50:36,-3.13,23.719 26/02/2020 04:50:48,-3.13,23.719 26/02/2020 04:51:00,-3.13,23.719 26/02/2020 04:51:12,-3.13,23.703 26/02/2020 04:51:24,-3.13,23.703 26/02/2020 04:51:36,-3.19,23.656 26/02/2020 04:51:48,-3.19,23.625 26/02/2020 04:52:00,-3.19,23.625 26/02/2020 04:52:12,-3.19,23.609 26/02/2020 04:52:24,-3.19,23.563 26/02/2020 04:52:36,-3.26,23.563 26/02/2020 04:52:48,-3.26,23.547 26/02/2020 04:53:00,-3.26,23.516 26/02/2020 04:53:12,-3.26,23.516 26/02/2020 04:53:24,-3.26,23.547 26/02/2020 04:53:36,-3.26,23.547 26/02/2020 04:53:48,-3.26,23.516 26/02/2020 04:54:00,-3.13,23.469 26/02/2020 04:54:12,-3.13,23.453 26/02/2020 04:54:24,-3.13,23.453 26/02/2020 04:54:36,-3.19,23.469 26/02/2020 04:54:48,-3.32,23.500 26/02/2020 04:55:00,-3.32,23.516 26/02/2020 04:55:12,-3.32,23.547 26/02/2020 04:55:24,-3.26,23.516 26/02/2020 04:55:36,-3.32,23.500 26/02/2020 04:55:48,-3.19,23.469 26/02/2020 04:56:00,-3.19,23.438 26/02/2020 04:56:12,-3.19,23.406 26/02/2020 04:56:24,-3.19,23.359 26/02/2020 04:56:36,-3.19,23.344 26/02/2020 04:56:48,-3.19,23.297 26/02/2020 04:57:00,-3.26,23.281 26/02/2020 04:57:12,-3.26,23.281 26/02/2020 04:57:24,-3.26,23.281 26/02/2020 04:57:36,-3.26,23.250 26/02/2020 04:57:48,-3.26,23.203 26/02/2020 04:58:00,-3.26,23.172 26/02/2020 04:58:12,-3.26,23.141 26/02/2020 04:58:24,-3.26,23.125 26/02/2020 04:58:36,-3.32,23.125 26/02/2020 04:58:48,-3.32,23.094 26/02/2020 04:59:00,-3.32,23.094 26/02/2020 04:59:12,-3.32,23.078 26/02/2020 04:59:24,-3.32,23.078 26/02/2020 04:59:36,-3.32,23.063 26/02/2020 04:59:48,-3.32,23.063 26/02/2020 05:00:00,-3.32,23.063 26/02/2020 05:00:12,-3.38,23.063 26/02/2020 05:00:24,-3.38,23.063 26/02/2020 05:00:36,-3.38,23.063 26/02/2020 05:00:48,-3.32,23.063 26/02/2020 05:01:00,-3.32,23.016 26/02/2020 05:01:12,-3.32,22.984 26/02/2020 05:01:24,-3.38,22.984 26/02/2020 05:01:36,-3.32,22.984 26/02/2020 05:01:48,-3.32,22.984 26/02/2020 05:02:00,-3.38,22.969 26/02/2020 05:02:12,-3.38,22.969 26/02/2020 05:02:24,-3.38,22.922 26/02/2020 05:02:36,-3.38,22.906 26/02/2020 05:02:48,-3.38,22.922 26/02/2020 05:03:00,-3.38,22.922 26/02/2020 05:03:12,-3.38,22.922 26/02/2020 05:03:24,-3.38,22.922 26/02/2020 05:03:36,-3.38,22.906 26/02/2020 05:03:48,-3.32,22.875 26/02/2020 05:04:00,-3.38,22.859 26/02/2020 05:04:12,-3.32,22.828 26/02/2020 05:04:24,-3.38,22.828 26/02/2020 05:04:36,-3.38,22.828 26/02/2020 05:04:48,-3.38,22.828 26/02/2020 05:05:00,-3.38,22.797 26/02/2020 05:05:12,-3.51,22.797 26/02/2020 05:05:24,-3.38,22.797 26/02/2020 05:05:36,-3.51,22.797 26/02/2020 05:05:48,-3.38,22.766 26/02/2020 05:06:00,-3.51,22.750 26/02/2020 05:06:12,-3.51,22.750 26/02/2020 05:06:24,-3.51,22.719 26/02/2020 05:06:36,-3.38,22.688 26/02/2020 05:06:48,-3.38,22.656 26/02/2020 05:07:00,-3.32,22.641 26/02/2020 05:07:12,-3.01,22.391 26/02/2020 05:07:24,-2.94,22.047 26/02/2020 05:07:36,-3.38,21.578 26/02/2020 05:07:48,-3.32,21.109 26/02/2020 05:08:00,-3.57,21.172 26/02/2020 05:08:12,-3.57,21.297 26/02/2020 05:08:24,-3.57,21.438 26/02/2020 05:08:36,-3.69,21.563 26/02/2020 05:08:48,-3.63,21.656 26/02/2020 05:09:00,-3.57,21.766 26/02/2020 05:09:12,-3.63,21.844 26/02/2020 05:09:24,-3.57,21.938 26/02/2020 05:09:36,-3.57,22.000 26/02/2020 05:09:48,-3.51,22.063 26/02/2020 05:10:00,-3.51,22.125 26/02/2020 05:10:12,-3.51,22.203 26/02/2020 05:10:24,-3.38,22.234 26/02/2020 05:10:36,-3.38,22.281 26/02/2020 05:10:48,-3.38,22.313 26/02/2020 05:11:00,-3.38,22.328 26/02/2020 05:11:12,-3.32,22.344 26/02/2020 05:11:24,-3.32,22.391 26/02/2020 05:11:36,-3.32,22.422 26/02/2020 05:11:48,-3.32,22.438 26/02/2020 05:12:00,-3.32,22.453 26/02/2020 05:12:12,-3.32,22.438 26/02/2020 05:12:24,-3.26,22.422 26/02/2020 05:12:36,-3.19,22.422 26/02/2020 05:12:48,-3.13,22.219 26/02/2020 05:13:00,-3.19,22.156 26/02/2020 05:13:12,-3.51,21.766 26/02/2020 05:13:24,-3.76,21.547 26/02/2020 05:13:36,-3.76,21.656 26/02/2020 05:13:48,-3.82,21.781 26/02/2020 05:14:00,-3.76,21.938 26/02/2020 05:14:12,-3.76,22.109 26/02/2020 05:14:24,-3.57,22.219 26/02/2020 05:14:36,-3.51,22.234 26/02/2020 05:14:48,-3.38,22.313 26/02/2020 05:15:00,-3.38,22.422 26/02/2020 05:15:12,-3.51,22.500 26/02/2020 05:15:24,-3.51,22.563 26/02/2020 05:15:36,-3.38,22.656 26/02/2020 05:15:48,-3.38,22.766 26/02/2020 05:16:00,-3.38,22.859 26/02/2020 05:16:12,-3.26,22.922 26/02/2020 05:16:24,-3.26,22.969 26/02/2020 05:16:36,-3.19,22.984 26/02/2020 05:16:48,-3.19,23.031 26/02/2020 05:17:00,-3.13,23.063 26/02/2020 05:17:12,-3.13,23.078 26/02/2020 05:17:24,-3.19,23.094 26/02/2020 05:17:36,-3.19,23.172 26/02/2020 05:17:48,-3.19,23.281 26/02/2020 05:18:00,-3.19,23.328 26/02/2020 05:18:12,-3.19,23.359 26/02/2020 05:18:24,-3.19,23.438 26/02/2020 05:18:36,-3.13,23.469 26/02/2020 05:18:48,-3.13,23.453 26/02/2020 05:19:00,-3.13,23.406 26/02/2020 05:19:12,-3.19,23.391 26/02/2020 05:19:24,-3.19,23.344 26/02/2020 05:19:36,-3.19,23.328 26/02/2020 05:19:48,-3.19,23.281 26/02/2020 05:20:00,-3.19,23.250 26/02/2020 05:20:12,-3.19,23.281 26/02/2020 05:20:24,-3.26,23.281 26/02/2020 05:20:36,-3.26,23.281 26/02/2020 05:20:48,-3.26,23.234 26/02/2020 05:21:00,-3.26,23.203 26/02/2020 05:21:12,-3.26,23.141 26/02/2020 05:21:24,-3.32,23.141 26/02/2020 05:21:36,-3.32,23.141 26/02/2020 05:21:48,-3.32,23.172 26/02/2020 05:22:00,-3.26,23.172 26/02/2020 05:22:12,-3.32,23.063 26/02/2020 05:22:24,-3.32,22.969 26/02/2020 05:22:36,-3.32,22.875 26/02/2020 05:22:48,-3.32,22.828 26/02/2020 05:23:00,-3.32,22.797 26/02/2020 05:23:12,-3.38,22.750 26/02/2020 05:23:24,-3.38,22.703 26/02/2020 05:23:36,-3.38,22.656 26/02/2020 05:23:48,-3.38,22.609 26/02/2020 05:24:00,-3.38,22.563 26/02/2020 05:24:12,-3.51,22.563 26/02/2020 05:24:24,-3.51,22.563 26/02/2020 05:24:36,-3.51,22.563 26/02/2020 05:24:48,-3.51,22.609 26/02/2020 05:25:00,-3.51,22.609 26/02/2020 05:25:12,-3.51,22.641 26/02/2020 05:25:24,-3.51,22.688 26/02/2020 05:25:36,-3.51,22.688 26/02/2020 05:25:48,-3.51,22.703 26/02/2020 05:26:00,-3.51,22.750 26/02/2020 05:26:12,-3.51,22.750 26/02/2020 05:26:24,-3.69,22.656 26/02/2020 05:26:36,-3.57,20.391 26/02/2020 05:26:48,-3.63,19.359 26/02/2020 05:27:00,-3.69,19.219 26/02/2020 05:27:12,-3.76,19.547 26/02/2020 05:27:24,-3.82,19.891 26/02/2020 05:27:36,-3.76,20.266 26/02/2020 05:27:48,-3.76,20.625 26/02/2020 05:28:00,-3.69,20.969 26/02/2020 05:28:12,-3.63,21.297 26/02/2020 05:28:24,-3.69,21.609 26/02/2020 05:28:36,-3.63,21.891 26/02/2020 05:28:48,-3.57,22.156 26/02/2020 05:29:00,-3.38,22.344 26/02/2020 05:29:12,-3.57,22.563 26/02/2020 05:29:24,-3.51,22.766 26/02/2020 05:29:36,-3.38,22.906 26/02/2020 05:29:48,-3.32,23.031 26/02/2020 05:30:00,-3.32,23.172 26/02/2020 05:30:12,-3.26,23.281 26/02/2020 05:30:24,-3.26,23.328 26/02/2020 05:30:36,-3.19,23.344 26/02/2020 05:30:48,-3.26,23.359 26/02/2020 05:31:00,-3.19,23.438 26/02/2020 05:31:12,-3.19,23.469 26/02/2020 05:31:24,-3.32,23.563 26/02/2020 05:31:36,-3.26,23.625 26/02/2020 05:31:48,-3.26,23.672 26/02/2020 05:32:00,-3.26,23.703 26/02/2020 05:32:12,-3.26,23.703 26/02/2020 05:32:24,-3.19,23.703 26/02/2020 05:32:36,-3.26,23.703 26/02/2020 05:32:48,-3.19,23.703 26/02/2020 05:33:00,-3.26,23.719 26/02/2020 05:33:12,-3.19,23.703 26/02/2020 05:33:24,-3.19,23.672 26/02/2020 05:33:36,-3.19,23.703 26/02/2020 05:33:48,-3.26,23.672 26/02/2020 05:34:00,-3.19,23.703 26/02/2020 05:34:12,-3.19,23.703 26/02/2020 05:34:24,-3.19,23.672 26/02/2020 05:34:36,-3.19,23.703 26/02/2020 05:34:48,-3.19,23.703 26/02/2020 05:35:00,-3.19,23.672 26/02/2020 05:35:12,-3.19,23.625 26/02/2020 05:35:24,-3.26,23.625 26/02/2020 05:35:36,-3.19,23.609 26/02/2020 05:35:48,-3.19,23.594 26/02/2020 05:36:00,-3.26,23.563 26/02/2020 05:36:12,-3.26,23.547 26/02/2020 05:36:24,-3.26,23.516 26/02/2020 05:36:36,-3.19,23.516 26/02/2020 05:36:48,-3.26,23.500 26/02/2020 05:37:00,-3.13,23.469 26/02/2020 05:37:12,-3.13,23.453 26/02/2020 05:37:24,-3.07,23.438 26/02/2020 05:37:36,-3.07,23.391 26/02/2020 05:37:48,-3.13,22.438 26/02/2020 05:38:00,-3.26,22.203 26/02/2020 05:38:12,-3.32,22.281 26/02/2020 05:38:24,-3.32,22.422 26/02/2020 05:38:36,-3.38,22.531 26/02/2020 05:38:48,-3.32,22.641 26/02/2020 05:39:00,-3.38,22.766 26/02/2020 05:39:12,-3.38,22.906 26/02/2020 05:39:24,-3.32,23.031 26/02/2020 05:39:36,-3.32,23.141 26/02/2020 05:39:48,-3.32,23.203 26/02/2020 05:40:00,-3.26,23.281 26/02/2020 05:40:12,-3.26,23.297 26/02/2020 05:40:24,-3.26,23.344 26/02/2020 05:40:36,-3.26,23.359 26/02/2020 05:40:48,-3.26,23.344 26/02/2020 05:41:00,-3.26,23.344 26/02/2020 05:41:12,-3.26,23.344 26/02/2020 05:41:24,-3.26,23.344 26/02/2020 05:41:36,-3.19,23.344 26/02/2020 05:41:48,-3.19,23.328 26/02/2020 05:42:00,-3.19,23.297 26/02/2020 05:42:12,-3.19,23.250 26/02/2020 05:42:24,-3.19,23.203 26/02/2020 05:42:36,-3.19,23.141 26/02/2020 05:42:48,-3.19,23.125 26/02/2020 05:43:00,-3.26,23.125 26/02/2020 05:43:12,-3.26,23.125 26/02/2020 05:43:24,-3.26,23.141 26/02/2020 05:43:36,-3.19,23.094 26/02/2020 05:43:48,-3.26,23.063 26/02/2020 05:44:00,-3.26,22.984 26/02/2020 05:44:12,-3.26,22.984 26/02/2020 05:44:24,-3.19,22.984 26/02/2020 05:44:36,-3.26,22.938 26/02/2020 05:44:48,-3.26,22.938 26/02/2020 05:45:00,-3.26,22.906 26/02/2020 05:45:12,-3.26,22.906 26/02/2020 05:45:24,-3.26,22.875 26/02/2020 05:45:36,-3.19,22.859 26/02/2020 05:45:48,-3.19,22.875 26/02/2020 05:46:00,-3.19,22.859 26/02/2020 05:46:12,-3.19,22.828 26/02/2020 05:46:24,-3.19,22.813 26/02/2020 05:46:36,-3.26,22.766 26/02/2020 05:46:48,-3.26,22.766 26/02/2020 05:47:00,-3.26,22.766 26/02/2020 05:47:12,-3.26,22.766 26/02/2020 05:47:24,-3.26,22.750 26/02/2020 05:47:36,-3.26,22.719 26/02/2020 05:47:48,-3.26,22.703 26/02/2020 05:48:00,-3.26,22.656 26/02/2020 05:48:12,-3.26,22.609 26/02/2020 05:48:24,-3.26,22.594 26/02/2020 05:48:36,-3.26,22.531 26/02/2020 05:48:48,-3.19,22.484 26/02/2020 05:49:00,-3.19,22.438 26/02/2020 05:49:12,-3.19,22.391 26/02/2020 05:49:24,-3.19,22.344 26/02/2020 05:49:36,-3.19,22.313 26/02/2020 05:49:48,-3.19,22.281 26/02/2020 05:50:00,-3.19,22.266 26/02/2020 05:50:12,-3.13,22.219 26/02/2020 05:50:24,-3.19,22.203 26/02/2020 05:50:36,-3.19,22.172 26/02/2020 05:50:48,-3.19,22.156 26/02/2020 05:51:00,-3.19,22.125 26/02/2020 05:51:12,-3.19,22.094 26/02/2020 05:51:24,-3.19,22.063 26/02/2020 05:51:36,-3.19,22.016 26/02/2020 05:51:48,-3.19,22.000 26/02/2020 05:52:00,-3.13,22.000 26/02/2020 05:52:12,-3.19,22.016 26/02/2020 05:52:24,-3.19,22.016 26/02/2020 05:52:36,-3.19,22.016 26/02/2020 05:52:48,-3.19,22.000 26/02/2020 05:53:00,-3.13,22.000 26/02/2020 05:53:12,-3.13,22.000 26/02/2020 05:53:24,-3.19,21.984 26/02/2020 05:53:36,-3.13,21.953 26/02/2020 05:53:48,-3.19,21.938 26/02/2020 05:54:00,-3.19,21.938 26/02/2020 05:54:12,-3.19,21.938 26/02/2020 05:54:24,-3.19,21.938 26/02/2020 05:54:36,-3.19,21.906 26/02/2020 05:54:48,-3.19,21.891 26/02/2020 05:55:00,-3.19,21.844 26/02/2020 05:55:12,-3.19,21.828 26/02/2020 05:55:24,-3.19,21.781 26/02/2020 05:55:36,-3.19,21.797 26/02/2020 05:55:48,-3.19,21.797 26/02/2020 05:56:00,-3.19,21.828 26/02/2020 05:56:12,-3.19,21.844 26/02/2020 05:56:24,-3.26,21.875 26/02/2020 05:56:36,-3.19,21.719 26/02/2020 05:56:48,-3.32,21.781 26/02/2020 05:57:00,-3.26,21.875 26/02/2020 05:57:12,-3.19,21.938 26/02/2020 05:57:24,-3.13,21.984 26/02/2020 05:57:36,-3.13,22.000 26/02/2020 05:57:48,-3.19,22.047 26/02/2020 05:58:00,-3.13,22.063 26/02/2020 05:58:12,-3.13,22.109 26/02/2020 05:58:24,-3.07,22.109 26/02/2020 05:58:36,-3.07,22.125 26/02/2020 05:58:48,-3.07,22.156 26/02/2020 05:59:00,-3.07,22.203 26/02/2020 05:59:12,-3.07,22.219 26/02/2020 05:59:24,-3.01,22.234 26/02/2020 05:59:36,-3.07,22.266 26/02/2020 05:59:48,-3.07,22.281 26/02/2020 06:00:00,-3.01,22.313 26/02/2020 06:00:12,-3.07,22.328 26/02/2020 06:00:24,-3.01,22.328 26/02/2020 06:00:36,-3.01,22.328 26/02/2020 06:00:48,-3.01,22.328 26/02/2020 06:01:00,-3.01,22.328 26/02/2020 06:01:12,-3.01,22.313 26/02/2020 06:01:24,-3.01,22.266 26/02/2020 06:01:36,-3.01,22.234 26/02/2020 06:01:48,-3.01,22.234 26/02/2020 06:02:00,-3.01,22.219 26/02/2020 06:02:12,-3.01,22.203 26/02/2020 06:02:24,-3.01,22.172 26/02/2020 06:02:36,-3.01,22.156 26/02/2020 06:02:48,-3.07,22.125 26/02/2020 06:03:00,-3.07,22.125 26/02/2020 06:03:12,-3.07,22.109 26/02/2020 06:03:24,-3.01,22.109 26/02/2020 06:03:36,-3.01,22.047 26/02/2020 06:03:48,-3.01,22.016 26/02/2020 06:04:00,-3.07,22.016 26/02/2020 06:04:12,-3.01,22.000 26/02/2020 06:04:24,-3.07,22.000 26/02/2020 06:04:36,-3.07,22.000 26/02/2020 06:04:48,-3.07,22.000 26/02/2020 06:05:00,-3.07,22.016 26/02/2020 06:05:12,-3.07,21.984 26/02/2020 06:05:24,-3.07,21.984 26/02/2020 06:05:36,-3.07,22.000 26/02/2020 06:05:48,-3.07,22.000 26/02/2020 06:06:00,-3.07,22.016 26/02/2020 06:06:12,-3.13,22.016 26/02/2020 06:06:24,-3.07,22.047 26/02/2020 06:06:36,-3.07,22.047 26/02/2020 06:06:48,-3.07,22.016 26/02/2020 06:07:00,-3.13,22.016 26/02/2020 06:07:12,-3.13,22.016 26/02/2020 06:07:24,-3.13,22.016 26/02/2020 06:07:36,-3.07,22.016 26/02/2020 06:07:48,-2.94,21.891 26/02/2020 06:08:00,-3.13,21.766 26/02/2020 06:08:12,-3.13,21.828 26/02/2020 06:08:24,-3.19,21.891 26/02/2020 06:08:36,-3.13,21.938 26/02/2020 06:08:48,-3.07,21.938 26/02/2020 06:09:00,-3.13,21.938 26/02/2020 06:09:12,-3.07,21.875 26/02/2020 06:09:24,-3.07,21.828 26/02/2020 06:09:36,-3.13,21.781 26/02/2020 06:09:48,-3.13,21.766 26/02/2020 06:10:00,-3.13,21.734 26/02/2020 06:10:12,-3.13,21.734 26/02/2020 06:10:24,-3.13,21.734 26/02/2020 06:10:36,-3.13,21.734 26/02/2020 06:10:48,-3.13,21.734 26/02/2020 06:11:00,-3.13,21.734 26/02/2020 06:11:12,-3.13,21.719 26/02/2020 06:11:24,-3.13,21.688 26/02/2020 06:11:36,-3.19,21.688 26/02/2020 06:11:48,-3.13,21.672 26/02/2020 06:12:00,-3.19,21.672 26/02/2020 06:12:12,-3.19,21.656 26/02/2020 06:12:24,-3.19,21.656 26/02/2020 06:12:36,-3.19,21.625 26/02/2020 06:12:48,-3.19,21.625 26/02/2020 06:13:00,-3.19,21.625 26/02/2020 06:13:12,-3.19,21.625 26/02/2020 06:13:24,-3.19,21.656 26/02/2020 06:13:36,-3.19,21.656 26/02/2020 06:13:48,-3.19,21.625 26/02/2020 06:14:00,-3.19,21.625 26/02/2020 06:14:12,-3.19,21.625 26/02/2020 06:14:24,-3.19,21.625 26/02/2020 06:14:36,-3.19,21.625 26/02/2020 06:14:48,-3.19,21.656 26/02/2020 06:15:00,-3.26,21.656 26/02/2020 06:15:12,-3.19,21.656 26/02/2020 06:15:24,-3.19,21.656 26/02/2020 06:15:36,-3.19,21.656 26/02/2020 06:15:48,-3.19,21.625 26/02/2020 06:16:00,-3.19,21.625 26/02/2020 06:16:12,-3.19,21.625 26/02/2020 06:16:24,-3.19,21.609 26/02/2020 06:16:36,-3.19,21.578 26/02/2020 06:16:48,-3.19,21.563 26/02/2020 06:17:00,-3.26,21.563 26/02/2020 06:17:12,-3.19,21.563 26/02/2020 06:17:24,-3.26,21.563 26/02/2020 06:17:36,-3.26,21.563 26/02/2020 06:17:48,-3.26,21.563 26/02/2020 06:18:00,-3.26,21.578 26/02/2020 06:18:12,-3.26,21.578 26/02/2020 06:18:24,-3.19,21.563 26/02/2020 06:18:36,-3.26,21.563 26/02/2020 06:18:48,-3.26,21.563 26/02/2020 06:19:00,-3.19,21.563 26/02/2020 06:19:12,-3.26,21.563 26/02/2020 06:19:24,-3.19,21.547 26/02/2020 06:19:36,-3.19,21.563 26/02/2020 06:19:48,-3.01,21.188 26/02/2020 06:20:00,-3.26,20.109 26/02/2020 06:20:12,-3.51,20.188 26/02/2020 06:20:24,-3.51,20.406 26/02/2020 06:20:36,-3.63,20.563 26/02/2020 06:20:48,-3.63,20.719 26/02/2020 06:21:00,-3.57,20.844 26/02/2020 06:21:12,-3.51,20.938 26/02/2020 06:21:24,-3.51,21.031 26/02/2020 06:21:36,-3.57,21.031 26/02/2020 06:21:48,-3.38,20.672 26/02/2020 06:22:00,-3.32,20.469 26/02/2020 06:22:12,-3.51,20.281 26/02/2020 06:22:24,-3.19,19.438 26/02/2020 06:22:36,-3.26,19.141 26/02/2020 06:22:48,-3.38,19.109 26/02/2020 06:23:00,-3.32,18.969 26/02/2020 06:23:12,-3.13,18.391 26/02/2020 06:23:24,-3.19,18.094 26/02/2020 06:23:36,-3.13,17.797 26/02/2020 06:23:48,-3.88,14.188 26/02/2020 06:24:00,-3.51,10.547 26/02/2020 06:24:12,-3.19,8.859 26/02/2020 06:24:24,-3.07,8.031 26/02/2020 06:24:36,-3.13,7.563 26/02/2020 06:24:48,-3.01,7.297 26/02/2020 06:25:00,-3.01,7.203 26/02/2020 06:25:12,-3.01,7.141 26/02/2020 06:25:24,-2.94,7.125 26/02/2020 06:25:36,-3.01,7.094 26/02/2020 06:25:48,-3.01,7.094 26/02/2020 06:26:00,-3.01,7.078 26/02/2020 06:26:12,-2.82,7.078 26/02/2020 06:26:24,-2.82,7.078 26/02/2020 06:26:36,-2.94,7.047 26/02/2020 06:26:48,-2.82,7.078 26/02/2020 06:27:00,-2.94,7.078 26/02/2020 06:27:12,-3.01,7.078 26/02/2020 06:27:24,-2.82,7.047 26/02/2020 06:27:36,-2.94,7.078 26/02/2020 06:27:48,-2.82,7.047 26/02/2020 06:28:00,-2.82,7.078 26/02/2020 06:28:12,-2.94,7.078 26/02/2020 06:28:24,-2.94,7.078 26/02/2020 06:28:36,-2.82,7.078 26/02/2020 06:28:48,-2.82,7.078 26/02/2020 06:29:00,-2.94,7.078 26/02/2020 06:29:12,-3.01,7.000 26/02/2020 06:29:24,-2.94,6.984 26/02/2020 06:29:36,-2.76,7.031 26/02/2020 06:29:48,-2.82,7.047 26/02/2020 06:30:00,-2.94,7.078 26/02/2020 06:30:12,-2.94,7.078 26/02/2020 06:30:24,-2.94,7.078 26/02/2020 06:30:36,-2.94,7.078 26/02/2020 06:30:48,-2.94,7.078 26/02/2020 06:31:00,-2.82,7.078 26/02/2020 06:31:12,-2.94,7.078 26/02/2020 06:31:24,-3.07,7.078 26/02/2020 06:31:36,-3.01,7.078 26/02/2020 06:31:48,-2.94,7.047 26/02/2020 06:32:00,-2.82,7.078 26/02/2020 06:32:12,-2.94,7.078 26/02/2020 06:32:24,-2.94,7.078 26/02/2020 06:32:36,-3.01,7.078 26/02/2020 06:32:48,-3.01,7.031 26/02/2020 06:33:00,-2.82,7.047 26/02/2020 06:33:12,-2.94,7.078 26/02/2020 06:33:24,-2.82,7.078 26/02/2020 06:33:36,-2.94,7.078 26/02/2020 06:33:48,-2.82,7.094 26/02/2020 06:34:00,-2.94,7.078 26/02/2020 06:34:12,-2.94,7.078 26/02/2020 06:34:24,-3.01,7.078 26/02/2020 06:34:36,-2.94,7.078 26/02/2020 06:34:48,-2.94,7.078 26/02/2020 06:35:00,-2.94,7.078 26/02/2020 06:35:12,-2.82,7.078 26/02/2020 06:35:24,-2.82,7.078 26/02/2020 06:35:36,-2.82,7.078 26/02/2020 06:35:48,-2.94,7.078 26/02/2020 06:36:00,-2.94,7.078 26/02/2020 06:36:12,-2.94,7.078 26/02/2020 06:36:24,-2.94,7.078 26/02/2020 06:36:36,-3.01,7.078 26/02/2020 06:36:48,-2.94,7.031 26/02/2020 06:37:00,-2.94,7.047 26/02/2020 06:37:12,-2.94,7.047 26/02/2020 06:37:24,-2.94,7.078 26/02/2020 06:37:36,-2.82,7.078 26/02/2020 06:37:48,-2.94,7.078 26/02/2020 06:38:00,-2.94,7.078 26/02/2020 06:38:12,-2.94,7.078 26/02/2020 06:38:24,-2.94,7.078 26/02/2020 06:38:36,-2.82,7.078 26/02/2020 06:38:48,-2.82,7.078 26/02/2020 06:39:00,-2.82,7.078 26/02/2020 06:39:12,-2.82,7.078 26/02/2020 06:39:24,-2.82,7.078 26/02/2020 06:39:36,-2.94,7.078 26/02/2020 06:39:48,-2.82,7.078 26/02/2020 06:40:00,-2.94,7.078 26/02/2020 06:40:12,-2.76,7.078 26/02/2020 06:40:24,-3.01,7.078 26/02/2020 06:40:36,-3.01,7.078 26/02/2020 06:40:48,-3.01,7.078 26/02/2020 06:41:00,-3.01,7.047 26/02/2020 06:41:12,-2.94,7.031 26/02/2020 06:41:24,-2.94,7.047 26/02/2020 06:41:36,-3.01,7.047 26/02/2020 06:41:48,-3.01,7.031 26/02/2020 06:42:00,-3.01,7.000 26/02/2020 06:42:12,-2.94,7.047 26/02/2020 06:42:24,-2.82,7.047 26/02/2020 06:42:36,-2.94,7.078 26/02/2020 06:42:48,-2.82,7.078 26/02/2020 06:43:00,-2.82,7.078 26/02/2020 06:43:12,-2.94,7.078 26/02/2020 06:43:24,-2.94,7.078 26/02/2020 06:43:36,-3.01,7.078 26/02/2020 06:43:48,-2.94,7.078 26/02/2020 06:44:00,-3.01,7.047 26/02/2020 06:44:12,-3.01,7.000 26/02/2020 06:44:24,-2.94,6.984 26/02/2020 06:44:36,-3.01,7.031 26/02/2020 06:44:48,-3.01,7.047 26/02/2020 06:45:00,-3.01,7.047 26/02/2020 06:45:12,-2.94,7.047 26/02/2020 06:45:24,-2.82,7.078 26/02/2020 06:45:36,-2.94,7.078 26/02/2020 06:45:48,-2.94,7.078 26/02/2020 06:46:00,-3.01,7.078 26/02/2020 06:46:12,-2.94,7.078 26/02/2020 06:46:24,-3.01,7.078 26/02/2020 06:46:36,-2.94,7.078 26/02/2020 06:46:48,-2.82,7.078 26/02/2020 06:47:00,-2.94,7.078 26/02/2020 06:47:12,-2.94,7.078 26/02/2020 06:47:24,-2.82,7.078 26/02/2020 06:47:36,-2.82,7.078 26/02/2020 06:47:48,-2.82,7.078 26/02/2020 06:48:00,-2.82,7.078 26/02/2020 06:48:12,-2.94,7.078 26/02/2020 06:48:24,-2.94,7.078 26/02/2020 06:48:36,-3.01,7.078 26/02/2020 06:48:48,-2.94,7.047 26/02/2020 06:49:00,-2.94,7.047 26/02/2020 06:49:12,-3.01,7.047 26/02/2020 06:49:24,-3.01,7.047 26/02/2020 06:49:36,-3.01,7.047 26/02/2020 06:49:48,-3.01,7.047 26/02/2020 06:50:00,-3.01,7.078 26/02/2020 06:50:12,-3.01,7.078 26/02/2020 06:50:24,-2.94,7.078 26/02/2020 06:50:36,-2.94,7.078 26/02/2020 06:50:48,-2.94,7.078 26/02/2020 06:51:00,-3.01,7.078 26/02/2020 06:51:12,-2.94,7.078 26/02/2020 06:51:24,-3.01,7.078 26/02/2020 06:51:36,-3.01,7.078 26/02/2020 06:51:48,-2.94,7.078 26/02/2020 06:52:00,-3.01,7.078 26/02/2020 06:52:12,-2.94,7.078 26/02/2020 06:52:24,-2.94,7.078 26/02/2020 06:52:36,-2.94,7.078 26/02/2020 06:52:48,-2.94,7.078 26/02/2020 06:53:00,-3.01,7.047 26/02/2020 06:53:12,-2.94,7.000 26/02/2020 06:53:24,-3.01,7.031 26/02/2020 06:53:36,-2.94,7.047 26/02/2020 06:53:48,-2.94,7.047 26/02/2020 06:54:00,-2.94,7.047 26/02/2020 06:54:12,-3.01,7.047 26/02/2020 06:54:24,-2.94,7.078 26/02/2020 06:54:36,-2.94,7.078 26/02/2020 06:54:48,-2.94,7.078 26/02/2020 06:55:00,-2.94,7.078 26/02/2020 06:55:12,-2.94,7.047 26/02/2020 06:55:24,-3.01,7.078 26/02/2020 06:55:36,-3.01,7.078 26/02/2020 06:55:48,-2.94,7.047 26/02/2020 06:56:00,-3.01,7.078 26/02/2020 06:56:12,-2.94,7.078 26/02/2020 06:56:24,-2.94,7.078 26/02/2020 06:56:36,-2.94,7.078 26/02/2020 06:56:48,-2.94,7.078 26/02/2020 06:57:00,-2.94,7.078 26/02/2020 06:57:12,-2.94,7.078 26/02/2020 06:57:24,-2.94,7.078 26/02/2020 06:57:36,-2.94,7.078 26/02/2020 06:57:48,-2.94,7.078 26/02/2020 06:58:00,-2.94,7.078 26/02/2020 06:58:12,-2.94,7.078 26/02/2020 06:58:24,8.43,7.078 26/02/2020 06:58:36,31.31,7.094 26/02/2020 06:58:48,48.06,7.094 26/02/2020 06:59:00,52.81,7.094 26/02/2020 06:59:12,53.00,7.094 26/02/2020 06:59:24,53.25,7.094 26/02/2020 06:59:36,53.18,7.094 26/02/2020 06:59:48,52.62,7.094 26/02/2020 07:00:00,43.43,7.094 26/02/2020 07:00:12,29.43,7.094 26/02/2020 07:00:24,14.31,7.094 26/02/2020 07:00:36,-1.76,7.094 26/02/2020 07:00:48,-1.88,7.094 26/02/2020 07:01:00,-2.07,7.078 26/02/2020 07:01:12,-2.13,7.078 26/02/2020 07:01:24,-2.13,7.078 26/02/2020 07:01:36,-2.19,7.078 26/02/2020 07:01:48,-2.32,7.078 26/02/2020 07:02:00,-2.26,7.078 26/02/2020 07:02:12,-2.32,7.078 26/02/2020 07:02:24,-2.32,7.078 26/02/2020 07:02:36,-2.32,7.078 26/02/2020 07:02:48,-2.38,7.078 26/02/2020 07:03:00,13.18,7.078 26/02/2020 07:03:12,34.75,7.094 26/02/2020 07:03:24,50.25,7.094 26/02/2020 07:03:36,54.56,7.094 26/02/2020 07:03:48,54.62,7.094 26/02/2020 07:04:00,54.37,7.094 26/02/2020 07:04:12,54.87,7.094 26/02/2020 07:04:24,54.00,7.094 26/02/2020 07:04:36,54.87,7.094 26/02/2020 07:04:48,55.00,7.094 26/02/2020 07:05:00,45.56,7.094 26/02/2020 07:05:12,33.43,7.094 26/02/2020 07:05:24,17.87,7.094 26/02/2020 07:05:36,-0.94,7.094 26/02/2020 07:05:48,-1.26,7.094 26/02/2020 07:06:00,-1.38,7.094 26/02/2020 07:06:12,-1.63,7.078 26/02/2020 07:06:24,-1.63,7.078 26/02/2020 07:06:36,-1.69,7.078 26/02/2020 07:06:48,-1.76,7.078 26/02/2020 07:07:00,-1.88,7.078 26/02/2020 07:07:12,-1.88,7.078 26/02/2020 07:07:24,-2.01,7.078 26/02/2020 07:07:36,-2.01,7.078 26/02/2020 07:07:48,-2.01,7.078 26/02/2020 07:08:00,-2.07,7.078 26/02/2020 07:08:12,-2.07,7.078 26/02/2020 07:08:24,-2.13,7.078 26/02/2020 07:08:36,-2.13,7.078 26/02/2020 07:08:48,-2.13,7.094 26/02/2020 07:09:00,-2.19,7.078 26/02/2020 07:09:12,-2.19,7.078 26/02/2020 07:09:24,-2.26,7.078 26/02/2020 07:09:36,-2.19,7.094 26/02/2020 07:09:48,-2.19,7.094 26/02/2020 07:10:00,-2.26,7.078 26/02/2020 07:10:12,-2.26,7.078 26/02/2020 07:10:24,-2.26,7.078 26/02/2020 07:10:36,-2.32,7.078 26/02/2020 07:10:48,-2.32,7.078 26/02/2020 07:11:00,-2.32,7.078 26/02/2020 07:11:12,-2.32,7.078 26/02/2020 07:11:24,-2.32,7.078 26/02/2020 07:11:36,-2.38,7.078 26/02/2020 07:11:48,-2.38,7.094 26/02/2020 07:12:00,-2.32,7.094 26/02/2020 07:12:12,-2.32,7.078 26/02/2020 07:12:24,6.50,7.078 26/02/2020 07:12:36,27.93,7.094 26/02/2020 07:12:48,46.56,7.094 26/02/2020 07:13:00,53.43,7.094 26/02/2020 07:13:12,56.62,7.094 26/02/2020 07:13:24,58.50,7.125 26/02/2020 07:13:36,59.00,7.094 26/02/2020 07:13:48,58.68,7.094 26/02/2020 07:14:00,59.43,7.094 26/02/2020 07:14:12,59.43,7.094 26/02/2020 07:14:24,59.37,7.094 26/02/2020 07:14:36,54.62,7.094 26/02/2020 07:14:48,36.12,7.094 26/02/2020 07:15:00,16.81,7.094 26/02/2020 07:15:12,-0.82,7.094 26/02/2020 07:15:24,-1.01,7.094 26/02/2020 07:15:36,-1.19,7.078 26/02/2020 07:15:48,-1.32,7.078 26/02/2020 07:16:00,-1.38,7.078 26/02/2020 07:16:12,-1.44,7.078 26/02/2020 07:16:24,-1.63,7.078 26/02/2020 07:16:36,-1.69,7.078 26/02/2020 07:16:48,-1.76,7.078 26/02/2020 07:17:00,8.18,7.078 26/02/2020 07:17:12,31.31,7.094 26/02/2020 07:17:24,52.43,7.094 26/02/2020 07:17:36,57.25,7.094 26/02/2020 07:17:48,56.87,7.094 26/02/2020 07:18:00,56.56,7.094 26/02/2020 07:18:12,58.37,7.094 26/02/2020 07:18:24,57.43,7.094 26/02/2020 07:18:36,57.31,7.094 26/02/2020 07:18:48,58.12,7.094 26/02/2020 07:19:00,57.68,7.094 26/02/2020 07:19:12,58.12,7.094 26/02/2020 07:19:24,55.25,7.094 26/02/2020 07:19:36,41.50,7.094 26/02/2020 07:19:48,29.12,7.094 26/02/2020 07:20:00,15.12,7.094 26/02/2020 07:20:12,-0.38,7.078 26/02/2020 07:20:24,-0.57,7.078 26/02/2020 07:20:36,-0.88,7.078 26/02/2020 07:20:48,-0.94,7.078 26/02/2020 07:21:00,-1.01,7.078 26/02/2020 07:21:12,-1.07,7.078 26/02/2020 07:21:24,-1.19,7.078 26/02/2020 07:21:36,-1.26,7.078 26/02/2020 07:21:48,15.00,7.094 26/02/2020 07:22:00,35.37,7.094 26/02/2020 07:22:12,53.62,7.094 26/02/2020 07:22:24,60.25,7.094 26/02/2020 07:22:36,59.12,7.094 26/02/2020 07:22:48,60.93,7.094 26/02/2020 07:23:00,59.75,7.094 26/02/2020 07:23:12,60.87,7.094 26/02/2020 07:23:24,60.93,7.094 26/02/2020 07:23:36,60.31,7.094 26/02/2020 07:23:48,52.25,7.094 26/02/2020 07:24:00,34.06,7.094 26/02/2020 07:24:12,15.50,7.094 26/02/2020 07:24:24,-0.26,7.094 26/02/2020 07:24:36,-0.44,7.094 26/02/2020 07:24:48,-0.63,7.078 26/02/2020 07:25:00,-0.82,7.078 26/02/2020 07:25:12,-0.88,7.078 26/02/2020 07:25:24,-0.94,7.078 26/02/2020 07:25:36,-1.01,7.078 26/02/2020 07:25:48,-1.07,7.078 26/02/2020 07:26:00,6.81,7.078 26/02/2020 07:26:12,28.93,7.078 26/02/2020 07:26:24,50.56,7.094 26/02/2020 07:26:36,58.12,7.094 26/02/2020 07:26:48,58.56,7.094 26/02/2020 07:27:00,59.50,7.094 26/02/2020 07:27:12,59.62,7.094 26/02/2020 07:27:24,60.06,7.094 26/02/2020 07:27:36,59.81,7.094 26/02/2020 07:27:48,59.62,7.094 26/02/2020 07:28:00,41.87,7.094 26/02/2020 07:28:12,19.18,7.094 26/02/2020 07:28:24,-0.07,7.094 26/02/2020 07:28:36,-0.26,7.078 26/02/2020 07:28:48,-0.51,7.094 26/02/2020 07:29:00,-0.57,7.078 26/02/2020 07:29:12,-0.76,7.078 26/02/2020 07:29:24,-0.88,7.078 26/02/2020 07:29:36,-0.94,7.078 26/02/2020 07:29:48,-1.01,7.094 26/02/2020 07:30:00,-1.01,7.094 26/02/2020 07:30:12,-1.07,7.094 26/02/2020 07:30:24,-1.19,7.078 26/02/2020 07:30:36,-1.19,7.078 26/02/2020 07:30:48,-1.26,7.094 26/02/2020 07:31:00,-1.32,7.094 26/02/2020 07:31:12,18.12,7.094 26/02/2020 07:31:24,40.43,7.094 26/02/2020 07:31:36,56.93,7.094 26/02/2020 07:31:48,59.62,7.094 26/02/2020 07:32:00,60.37,7.094 26/02/2020 07:32:12,60.00,7.094 26/02/2020 07:32:24,59.56,7.094 26/02/2020 07:32:36,60.87,7.094 26/02/2020 07:32:48,61.43,7.094 26/02/2020 07:33:00,62.75,7.094 26/02/2020 07:33:12,51.68,7.094 26/02/2020 07:33:24,31.87,7.094 26/02/2020 07:33:36,7.56,7.078 26/02/2020 07:33:48,-0.19,7.078 26/02/2020 07:34:00,-0.38,7.078 26/02/2020 07:34:12,-0.57,7.078 26/02/2020 07:34:24,-0.63,7.078 26/02/2020 07:34:36,-0.82,7.078 26/02/2020 07:34:48,-0.88,7.078 26/02/2020 07:35:00,-0.94,7.094 26/02/2020 07:35:12,-0.94,7.078 26/02/2020 07:35:24,-1.01,7.078 26/02/2020 07:35:36,-1.07,7.078 26/02/2020 07:35:48,10.06,7.078 26/02/2020 07:36:00,31.31,7.094 26/02/2020 07:36:12,51.81,7.094 26/02/2020 07:36:24,60.68,7.094 26/02/2020 07:36:36,62.68,7.094 26/02/2020 07:36:48,62.31,7.094 26/02/2020 07:37:00,61.62,7.094 26/02/2020 07:37:12,61.56,7.094 26/02/2020 07:37:24,62.31,7.094 26/02/2020 07:37:36,63.00,7.094 26/02/2020 07:37:48,55.31,7.094 26/02/2020 07:38:00,35.87,7.094 26/02/2020 07:38:12,11.62,7.078 26/02/2020 07:38:24,-0.07,7.094 26/02/2020 07:38:36,-0.26,7.094 26/02/2020 07:38:48,-0.44,7.094 26/02/2020 07:39:00,-0.51,7.078 26/02/2020 07:39:12,-0.63,7.078 26/02/2020 07:39:24,-0.76,7.094 26/02/2020 07:39:36,-0.88,7.078 26/02/2020 07:39:48,17.87,7.094 26/02/2020 07:40:00,37.68,7.094 26/02/2020 07:40:12,55.37,7.094 26/02/2020 07:40:24,60.25,7.094 26/02/2020 07:40:36,60.81,7.094 26/02/2020 07:40:48,61.18,7.094 26/02/2020 07:41:00,62.06,7.094 26/02/2020 07:41:12,60.06,7.094 26/02/2020 07:41:24,61.93,7.094 26/02/2020 07:41:36,58.62,7.094 26/02/2020 07:41:48,47.56,7.094 26/02/2020 07:42:00,28.81,7.094 26/02/2020 07:42:12,4.43,7.078 26/02/2020 07:42:24,-0.07,7.078 26/02/2020 07:42:36,-0.19,7.078 26/02/2020 07:42:48,-0.26,7.078 26/02/2020 07:43:00,-0.51,7.078 26/02/2020 07:43:12,-0.57,7.078 26/02/2020 07:43:24,-0.63,7.078 26/02/2020 07:43:36,4.87,7.078 26/02/2020 07:43:48,25.50,7.078 26/02/2020 07:44:00,47.43,7.094 26/02/2020 07:44:12,58.93,7.094 26/02/2020 07:44:24,60.43,7.094 26/02/2020 07:44:36,60.81,7.094 26/02/2020 07:44:48,61.00,7.094 26/02/2020 07:45:00,62.87,7.094 26/02/2020 07:45:12,63.50,7.094 26/02/2020 07:45:24,61.50,7.094 26/02/2020 07:45:36,59.81,7.094 26/02/2020 07:45:48,49.56,7.094 26/02/2020 07:46:00,31.31,7.078 26/02/2020 07:46:12,8.37,7.078 26/02/2020 07:46:24,0.12,7.094 26/02/2020 07:46:36,-0.13,7.094 26/02/2020 07:46:48,-0.19,7.094 26/02/2020 07:47:00,-0.38,7.094 26/02/2020 07:47:12,-0.51,7.094 26/02/2020 07:47:24,9.87,7.094 26/02/2020 07:47:36,30.87,7.094 26/02/2020 07:47:48,50.93,7.094 26/02/2020 07:48:00,59.43,7.094 26/02/2020 07:48:12,63.50,7.094 26/02/2020 07:48:24,65.43,7.094 26/02/2020 07:48:36,65.56,7.094 26/02/2020 07:48:48,63.31,7.094 26/02/2020 07:49:00,64.18,7.094 26/02/2020 07:49:12,64.43,7.094 26/02/2020 07:49:24,62.00,7.094 26/02/2020 07:49:36,51.68,7.094 26/02/2020 07:49:48,32.62,7.078 26/02/2020 07:50:00,9.68,7.078 26/02/2020 07:50:12,0.31,7.094 26/02/2020 07:50:24,-0.01,7.078 26/02/2020 07:50:36,-0.19,7.078 26/02/2020 07:50:48,-0.19,7.078 26/02/2020 07:51:00,-0.38,7.078 26/02/2020 07:51:12,3.25,7.078 26/02/2020 07:51:24,23.87,7.094 26/02/2020 07:51:36,45.50,7.094 26/02/2020 07:51:48,57.93,7.094 26/02/2020 07:52:00,62.31,7.094 26/02/2020 07:52:12,63.25,7.094 26/02/2020 07:52:24,64.00,7.094 26/02/2020 07:52:36,65.00,7.094 26/02/2020 07:52:48,63.50,7.094 26/02/2020 07:53:00,65.06,7.078 26/02/2020 07:53:12,64.87,7.078 26/02/2020 07:53:24,61.75,7.094 26/02/2020 07:53:36,43.81,7.078 26/02/2020 07:53:48,22.06,7.078 26/02/2020 07:54:00,0.68,7.078 26/02/2020 07:54:12,0.25,7.078 26/02/2020 07:54:24,-0.01,7.078 26/02/2020 07:54:36,-0.13,7.078 26/02/2020 07:54:48,-0.19,7.078 26/02/2020 07:55:00,-0.38,7.078 26/02/2020 07:55:12,-0.07,7.078 26/02/2020 07:55:24,21.37,7.078 26/02/2020 07:55:36,43.93,7.078 26/02/2020 07:55:48,59.62,7.094 26/02/2020 07:56:00,62.37,7.094 26/02/2020 07:56:12,63.81,7.094 26/02/2020 07:56:24,63.81,7.094 26/02/2020 07:56:36,61.25,7.094 26/02/2020 07:56:48,62.87,7.094 26/02/2020 07:57:00,63.25,7.094 26/02/2020 07:57:12,54.12,7.094 26/02/2020 07:57:24,32.37,7.078 26/02/2020 07:57:36,5.87,7.078 26/02/2020 07:57:48,0.25,7.078 26/02/2020 07:58:00,-0.01,7.078 26/02/2020 07:58:12,-0.13,7.078 26/02/2020 07:58:24,-0.19,7.078 26/02/2020 07:58:36,-0.26,7.078 26/02/2020 07:58:48,-0.38,7.078 26/02/2020 07:59:00,-0.44,7.078 26/02/2020 07:59:12,-0.51,7.078 26/02/2020 07:59:24,8.12,7.078 26/02/2020 07:59:36,30.00,7.078 26/02/2020 07:59:48,51.75,7.094 26/02/2020 08:00:00,62.06,7.094 26/02/2020 08:00:12,63.81,7.094 26/02/2020 08:00:24,64.68,7.094 26/02/2020 08:00:36,66.75,7.078 26/02/2020 08:00:48,66.25,7.078 26/02/2020 08:01:00,65.56,7.078 26/02/2020 08:01:12,66.06,7.078 26/02/2020 08:01:24,57.68,7.078 26/02/2020 08:01:36,36.43,7.078 26/02/2020 08:01:48,11.62,7.078 26/02/2020 08:02:00,0.31,7.078 26/02/2020 08:02:12,0.12,7.078 26/02/2020 08:02:24,-0.13,7.078 26/02/2020 08:02:36,-0.19,7.078 26/02/2020 08:02:48,-0.26,7.078 26/02/2020 08:03:00,-0.38,7.078 26/02/2020 08:03:12,-0.51,7.078 26/02/2020 08:03:24,-0.57,7.078 26/02/2020 08:03:36,17.31,7.078 26/02/2020 08:03:48,39.31,7.078 26/02/2020 08:04:00,59.18,7.078 26/02/2020 08:04:12,63.56,7.078 26/02/2020 08:04:24,64.50,7.078 26/02/2020 08:04:36,65.06,7.078 26/02/2020 08:04:48,64.12,7.078 26/02/2020 08:05:00,64.12,7.078 26/02/2020 08:05:12,65.81,7.078 26/02/2020 08:05:24,65.06,7.078 26/02/2020 08:05:36,51.87,7.078 26/02/2020 08:05:48,30.62,7.078 26/02/2020 08:06:00,4.31,7.078 26/02/2020 08:06:12,0.25,7.078 26/02/2020 08:06:24,0.12,7.078 26/02/2020 08:06:36,-0.07,7.078 26/02/2020 08:06:48,-0.19,7.078 26/02/2020 08:07:00,-0.38,7.078 26/02/2020 08:07:12,-0.38,7.078 26/02/2020 08:07:24,-0.57,7.094 26/02/2020 08:07:36,19.56,7.078 26/02/2020 08:07:48,41.62,7.078 26/02/2020 08:08:00,59.31,7.078 26/02/2020 08:08:12,64.25,7.078 26/02/2020 08:08:24,64.62,7.078 26/02/2020 08:08:36,66.75,7.078 26/02/2020 08:08:48,67.25,7.078 26/02/2020 08:09:00,66.25,7.078 26/02/2020 08:09:12,65.06,7.078 26/02/2020 08:09:24,53.50,7.078 26/02/2020 08:09:36,32.18,7.078 26/02/2020 08:09:48,6.12,7.078 26/02/2020 08:10:00,0.31,7.094 26/02/2020 08:10:12,-0.01,7.094 26/02/2020 08:10:24,-0.07,7.094 26/02/2020 08:10:36,-0.13,7.094 26/02/2020 08:10:48,-0.26,7.094 26/02/2020 08:11:00,-0.38,7.094 26/02/2020 08:11:12,10.37,7.094 26/02/2020 08:11:24,31.43,7.078 26/02/2020 08:11:36,52.62,7.078 26/02/2020 08:11:48,61.75,7.078 26/02/2020 08:12:00,62.87,7.078 26/02/2020 08:12:12,63.31,7.078 26/02/2020 08:12:24,64.43,7.078 26/02/2020 08:12:36,65.62,7.078 26/02/2020 08:12:48,64.87,7.078 26/02/2020 08:13:00,66.06,7.078 26/02/2020 08:13:12,62.87,7.078 26/02/2020 08:13:24,45.81,7.078 26/02/2020 08:13:36,22.87,7.078 26/02/2020 08:13:48,0.75,7.078 26/02/2020 08:14:00,0.31,7.078 26/02/2020 08:14:12,-0.01,7.094 26/02/2020 08:14:24,-0.07,7.094 26/02/2020 08:14:36,-0.19,7.078 26/02/2020 08:14:48,-0.26,7.078 26/02/2020 08:15:00,-0.38,7.078 26/02/2020 08:15:12,16.87,7.078 26/02/2020 08:15:24,36.37,7.094 26/02/2020 08:15:36,55.37,7.094 26/02/2020 08:15:48,61.12,7.094 26/02/2020 08:16:00,62.68,7.094 26/02/2020 08:16:12,63.50,7.078 26/02/2020 08:16:24,64.68,7.094 26/02/2020 08:16:36,66.12,7.094 26/02/2020 08:16:48,63.18,7.078 26/02/2020 08:17:00,66.06,7.078 26/02/2020 08:17:12,61.93,7.078 26/02/2020 08:17:24,42.12,7.078 26/02/2020 08:17:36,18.31,7.078 26/02/2020 08:17:48,0.62,7.094 26/02/2020 08:18:00,0.18,7.141 26/02/2020 08:18:12,0.18,7.125 26/02/2020 08:18:24,-0.13,7.125 26/02/2020 08:18:36,-0.07,7.125 26/02/2020 08:18:48,-0.19,7.125 26/02/2020 08:19:00,-0.38,7.125 26/02/2020 08:19:12,-0.44,7.234 26/02/2020 08:19:24,20.18,7.125 26/02/2020 08:19:36,41.81,7.094 26/02/2020 08:19:48,59.43,7.094 26/02/2020 08:20:00,64.43,7.094 26/02/2020 08:20:12,64.93,7.094 26/02/2020 08:20:24,65.56,7.094 26/02/2020 08:20:36,65.37,7.078 26/02/2020 08:20:48,64.56,7.078 26/02/2020 08:21:00,66.31,7.094 26/02/2020 08:21:12,65.56,7.094 26/02/2020 08:21:24,60.81,7.094 26/02/2020 08:21:36,43.00,7.078 26/02/2020 08:21:48,19.93,7.078 26/02/2020 08:22:00,0.68,7.094 26/02/2020 08:22:12,0.25,7.094 26/02/2020 08:22:24,0.12,7.094 26/02/2020 08:22:36,-0.07,7.094 26/02/2020 08:22:48,-0.13,7.094 26/02/2020 08:23:00,-0.19,7.094 26/02/2020 08:23:12,5.31,7.094 26/02/2020 08:23:24,25.43,7.078 26/02/2020 08:23:36,47.31,7.094 26/02/2020 08:23:48,58.81,7.094 26/02/2020 08:24:00,63.12,7.094 26/02/2020 08:24:12,64.56,7.094 26/02/2020 08:24:24,65.56,7.094 26/02/2020 08:24:36,66.00,7.078 26/02/2020 08:24:48,66.12,7.094 26/02/2020 08:25:00,65.18,7.094 26/02/2020 08:25:12,65.06,7.094 26/02/2020 08:25:24,59.18,7.094 26/02/2020 08:25:36,41.75,7.078 26/02/2020 08:25:48,19.06,7.078 26/02/2020 08:26:00,0.81,7.094 26/02/2020 08:26:12,0.31,7.094 26/02/2020 08:26:24,0.18,7.094 26/02/2020 08:26:36,-0.01,7.094 26/02/2020 08:26:48,-0.07,7.094 26/02/2020 08:27:00,0.31,7.125 26/02/2020 08:27:12,20.93,7.094 26/02/2020 08:27:24,43.31,7.094 26/02/2020 08:27:36,61.12,7.094 26/02/2020 08:27:48,63.68,7.094 26/02/2020 08:28:00,64.06,7.094 26/02/2020 08:28:12,64.37,7.094 26/02/2020 08:28:24,65.62,7.094 26/02/2020 08:28:36,64.87,7.094 26/02/2020 08:28:48,59.12,7.078 26/02/2020 08:29:00,40.06,7.078 26/02/2020 08:29:12,16.93,7.078 26/02/2020 08:29:24,0.62,7.125 26/02/2020 08:29:36,0.18,7.156 26/02/2020 08:29:48,-0.01,7.188 26/02/2020 08:30:00,-0.13,7.203 26/02/2020 08:30:12,-0.19,7.234 26/02/2020 08:30:24,-0.38,7.234 26/02/2020 08:30:36,19.18,7.125 26/02/2020 08:30:48,41.37,7.094 26/02/2020 08:31:00,59.87,7.094 26/02/2020 08:31:12,59.75,7.094 26/02/2020 08:31:24,63.87,7.094 26/02/2020 08:31:36,64.62,7.094 26/02/2020 08:31:48,65.18,7.078 26/02/2020 08:32:00,63.68,7.078 26/02/2020 08:32:12,48.62,7.078 26/02/2020 08:32:24,27.87,7.078 26/02/2020 08:32:36,3.75,7.078 26/02/2020 08:32:48,0.25,7.125 26/02/2020 08:33:00,0.12,7.125 26/02/2020 08:33:12,-0.07,7.125 26/02/2020 08:33:24,-0.07,7.125 26/02/2020 08:33:36,-0.13,7.125 26/02/2020 08:33:48,-0.26,7.125 26/02/2020 08:34:00,5.00,7.125 26/02/2020 08:34:12,25.31,7.094 26/02/2020 08:34:24,46.87,7.094 26/02/2020 08:34:36,61.50,7.094 26/02/2020 08:34:48,65.93,7.094 26/02/2020 08:35:00,66.06,7.078 26/02/2020 08:35:12,67.43,7.078 26/02/2020 08:35:24,67.12,7.078 26/02/2020 08:35:36,67.62,7.078 26/02/2020 08:35:48,66.43,7.078 26/02/2020 08:36:00,63.25,7.078 26/02/2020 08:36:12,48.62,7.078 26/02/2020 08:36:24,26.31,7.078 26/02/2020 08:36:36,1.00,7.094 26/02/2020 08:36:48,0.37,7.141 26/02/2020 08:37:00,0.25,7.125 26/02/2020 08:37:12,-0.07,7.141 26/02/2020 08:37:24,-0.07,7.125 26/02/2020 08:37:36,-0.13,7.125 26/02/2020 08:37:48,-0.19,7.125 26/02/2020 08:38:00,13.81,7.094 26/02/2020 08:38:12,31.93,7.094 26/02/2020 08:38:24,52.93,7.094 26/02/2020 08:38:36,61.31,7.094 26/02/2020 08:38:48,63.31,7.078 26/02/2020 08:39:00,63.75,7.078 26/02/2020 08:39:12,64.62,7.078 26/02/2020 08:39:24,64.62,7.078 26/02/2020 08:39:36,65.62,7.078 26/02/2020 08:39:48,65.18,7.078 26/02/2020 08:40:00,59.56,7.078 26/02/2020 08:40:12,44.12,7.078 26/02/2020 08:40:24,24.81,7.078 26/02/2020 08:40:36,0.87,7.094 26/02/2020 08:40:48,0.31,7.125 26/02/2020 08:41:00,0.12,7.125 26/02/2020 08:41:12,-0.01,7.125 26/02/2020 08:41:24,-0.07,7.094 26/02/2020 08:41:36,-0.13,7.094 26/02/2020 08:41:48,-0.19,7.094 26/02/2020 08:42:00,15.00,7.094 26/02/2020 08:42:12,34.18,7.078 26/02/2020 08:42:24,54.50,7.078 26/02/2020 08:42:36,63.06,7.078 26/02/2020 08:42:48,65.81,7.078 26/02/2020 08:43:00,64.87,7.078 26/02/2020 08:43:12,64.75,7.078 26/02/2020 08:43:24,64.37,7.078 26/02/2020 08:43:36,62.75,7.078 26/02/2020 08:43:48,65.93,7.078 26/02/2020 08:44:00,50.68,7.047 26/02/2020 08:44:12,29.18,7.047 26/02/2020 08:44:24,9.18,7.047 26/02/2020 08:44:36,0.56,7.141 26/02/2020 08:44:48,0.18,7.188 26/02/2020 08:45:00,0.12,7.156 26/02/2020 08:45:12,-0.07,7.141 26/02/2020 08:45:24,-0.07,7.141 26/02/2020 08:45:36,-0.19,7.156 26/02/2020 08:45:48,-0.26,7.141 26/02/2020 08:46:00,13.62,7.094 26/02/2020 08:46:12,33.43,7.078 26/02/2020 08:46:24,54.31,7.078 26/02/2020 08:46:36,64.31,7.078 26/02/2020 08:46:48,66.37,7.047 26/02/2020 08:47:00,65.56,7.047 26/02/2020 08:47:12,66.75,7.047 26/02/2020 08:47:24,53.87,7.047 26/02/2020 08:47:36,33.56,7.047 26/02/2020 08:47:48,10.56,7.047 26/02/2020 08:48:00,0.31,7.141 26/02/2020 08:48:12,0.12,7.203 26/02/2020 08:48:24,-0.13,7.234 26/02/2020 08:48:36,-0.13,7.250 26/02/2020 08:48:48,-0.26,7.234 26/02/2020 08:49:00,-0.38,7.250 26/02/2020 08:49:12,-0.26,7.250 26/02/2020 08:49:24,-0.44,7.281 26/02/2020 08:49:36,-0.57,7.250 26/02/2020 08:49:48,-0.44,7.250 26/02/2020 08:50:00,-0.57,7.250 26/02/2020 08:50:12,13.18,7.188 26/02/2020 08:50:24,33.62,7.094 26/02/2020 08:50:36,55.06,7.078 26/02/2020 08:50:48,65.93,7.078 26/02/2020 08:51:00,64.12,7.078 26/02/2020 08:51:12,66.81,7.047 26/02/2020 08:51:24,66.37,7.047 26/02/2020 08:51:36,64.75,7.047 26/02/2020 08:51:48,66.25,7.047 26/02/2020 08:52:00,65.93,7.047 26/02/2020 08:52:12,49.18,7.047 26/02/2020 08:52:24,27.31,7.047 26/02/2020 08:52:36,0.87,7.078 26/02/2020 08:52:48,0.18,7.234 26/02/2020 08:53:00,0.12,7.234 26/02/2020 08:53:12,-0.07,7.250 26/02/2020 08:53:24,-0.26,7.234 26/02/2020 08:53:36,-0.26,7.234 26/02/2020 08:53:48,-0.38,7.234 26/02/2020 08:54:00,-0.51,7.250 26/02/2020 08:54:12,2.37,7.250 26/02/2020 08:54:24,23.37,7.125 26/02/2020 08:54:36,45.31,7.094 26/02/2020 08:54:48,61.37,7.078 26/02/2020 08:55:00,64.75,7.047 26/02/2020 08:55:12,65.31,7.047 26/02/2020 08:55:24,65.31,7.047 26/02/2020 08:55:36,63.18,7.047 26/02/2020 08:55:48,65.00,7.047 26/02/2020 08:56:00,62.87,7.047 26/02/2020 08:56:12,49.37,7.047 26/02/2020 08:56:24,27.12,7.047 26/02/2020 08:56:36,1.00,7.078 26/02/2020 08:56:48,0.18,7.234 26/02/2020 08:57:00,-0.01,7.250 26/02/2020 08:57:12,-0.07,7.250 26/02/2020 08:57:24,-0.19,7.250 26/02/2020 08:57:36,-0.26,7.250 26/02/2020 08:57:48,-0.26,7.203 26/02/2020 08:58:00,-0.26,7.156 26/02/2020 08:58:12,-0.38,7.156 26/02/2020 08:58:24,-0.44,7.141 26/02/2020 08:58:36,2.12,7.250 26/02/2020 08:58:48,22.37,7.125 26/02/2020 08:59:00,43.37,7.094 26/02/2020 08:59:12,59.50,7.078 26/02/2020 08:59:24,63.87,7.078 26/02/2020 08:59:36,64.81,7.047 26/02/2020 08:59:48,67.81,7.047 26/02/2020 09:00:00,68.00,7.047 26/02/2020 09:00:12,63.37,7.047 26/02/2020 09:00:24,47.93,7.047 26/02/2020 09:00:36,26.06,7.031 26/02/2020 09:00:48,0.81,7.078 26/02/2020 09:01:00,0.12,7.125 26/02/2020 09:01:12,-0.07,7.156 26/02/2020 09:01:24,-0.19,7.234 26/02/2020 09:01:36,-0.38,7.250 26/02/2020 09:01:48,-0.38,7.250 26/02/2020 09:02:00,-0.26,7.203 26/02/2020 09:02:12,-0.01,7.281 26/02/2020 09:02:24,-0.57,7.344 26/02/2020 09:02:36,-0.63,7.281 26/02/2020 09:02:48,-0.57,7.188 26/02/2020 09:03:00,-0.57,7.156 26/02/2020 09:03:12,-0.76,7.156 26/02/2020 09:03:24,-0.82,7.188 26/02/2020 09:03:36,6.87,7.203 26/02/2020 09:03:48,27.25,7.094 26/02/2020 09:04:00,48.31,7.078 26/02/2020 09:04:12,63.56,7.078 26/02/2020 09:04:24,65.06,7.078 26/02/2020 09:04:36,65.06,7.047 26/02/2020 09:04:48,65.31,7.047 26/02/2020 09:05:00,64.87,7.047 26/02/2020 09:05:12,64.56,7.047 26/02/2020 09:05:24,64.12,7.047 26/02/2020 09:05:36,59.87,7.047 26/02/2020 09:05:48,43.37,7.047 26/02/2020 09:06:00,22.06,7.047 26/02/2020 09:06:12,0.68,7.094 26/02/2020 09:06:24,0.12,7.141 26/02/2020 09:06:36,-0.01,7.141 26/02/2020 09:06:48,-0.13,7.125 26/02/2020 09:07:00,-0.38,7.125 26/02/2020 09:07:12,-0.26,7.094 26/02/2020 09:07:24,-0.38,7.094 26/02/2020 09:07:36,-0.44,7.094 26/02/2020 09:07:48,1.25,7.094 26/02/2020 09:08:00,21.37,7.078 26/02/2020 09:08:12,40.56,7.047 26/02/2020 09:08:24,59.50,7.047 26/02/2020 09:08:36,65.18,7.047 26/02/2020 09:08:48,65.18,7.047 26/02/2020 09:09:00,64.62,7.047 26/02/2020 09:09:12,65.31,7.047 26/02/2020 09:09:24,64.87,7.047 26/02/2020 09:09:36,64.12,7.047 26/02/2020 09:09:48,56.31,7.047 26/02/2020 09:10:00,37.75,7.047 26/02/2020 09:10:12,15.00,7.047 26/02/2020 09:10:24,0.31,7.188 26/02/2020 09:10:36,0.12,7.234 26/02/2020 09:10:48,0.18,7.313 26/02/2020 09:11:00,-0.19,7.297 26/02/2020 09:11:12,-0.38,7.297 26/02/2020 09:11:24,-0.38,7.281 26/02/2020 09:11:36,-0.38,7.281 26/02/2020 09:11:48,-0.51,7.281 26/02/2020 09:12:00,15.12,7.156 26/02/2020 09:12:12,34.18,7.094 26/02/2020 09:12:24,54.25,7.078 26/02/2020 09:12:36,63.93,7.078 26/02/2020 09:12:48,65.37,7.047 26/02/2020 09:13:00,65.12,7.047 26/02/2020 09:13:12,64.68,7.047 26/02/2020 09:13:24,64.56,7.047 26/02/2020 09:13:36,64.18,7.047 26/02/2020 09:13:48,62.87,7.047 26/02/2020 09:14:00,50.87,7.047 26/02/2020 09:14:12,31.87,7.047 26/02/2020 09:14:24,7.50,7.047 26/02/2020 09:14:36,0.31,7.203 26/02/2020 09:14:48,0.12,7.281 26/02/2020 09:15:00,-0.07,7.250 26/02/2020 09:15:12,-0.26,7.250 26/02/2020 09:15:24,-0.19,7.250 26/02/2020 09:15:36,-1.26,7.281 26/02/2020 09:15:48,-0.76,7.297 26/02/2020 09:16:00,-0.44,7.344 26/02/2020 09:16:12,-0.44,7.234 26/02/2020 09:16:24,-0.51,7.281 26/02/2020 09:16:36,-0.44,7.234 26/02/2020 09:16:48,-1.01,7.313 26/02/2020 09:17:00,-0.63,7.297 26/02/2020 09:17:12,-0.76,7.250 26/02/2020 09:17:24,-0.76,7.281 26/02/2020 09:17:36,-0.76,7.234 26/02/2020 09:17:48,-0.63,7.234 26/02/2020 09:18:00,-0.82,7.234 26/02/2020 09:18:12,-0.88,7.250 26/02/2020 09:18:24,-0.94,7.281 26/02/2020 09:18:36,-0.88,7.234 26/02/2020 09:18:48,-1.01,7.281 26/02/2020 09:19:00,-0.82,7.188 26/02/2020 09:19:12,-1.01,7.203 26/02/2020 09:19:24,-1.01,7.234 26/02/2020 09:19:36,-1.19,7.250 26/02/2020 09:19:48,-1.01,7.250 26/02/2020 09:20:00,-1.07,7.313 26/02/2020 09:20:12,-1.38,7.359 26/02/2020 09:20:24,-1.26,7.406 26/02/2020 09:20:36,-1.26,7.406 26/02/2020 09:20:48,-1.44,7.609 26/02/2020 09:21:00,-1.26,7.297 26/02/2020 09:21:12,-1.19,7.250 26/02/2020 09:21:24,-1.26,7.250 26/02/2020 09:21:36,-1.26,7.250 26/02/2020 09:21:48,-1.19,7.250 26/02/2020 09:22:00,-1.44,7.297 26/02/2020 09:22:12,-1.26,7.313 26/02/2020 09:22:24,-1.38,7.297 26/02/2020 09:22:36,-1.44,7.313 26/02/2020 09:22:48,-1.32,7.297 26/02/2020 09:23:00,-1.32,7.250 26/02/2020 09:23:12,-1.32,7.156 26/02/2020 09:23:24,-1.38,7.141 26/02/2020 09:23:36,-1.38,7.125 26/02/2020 09:23:48,-1.38,7.125 26/02/2020 09:24:00,-1.38,7.188 26/02/2020 09:24:12,-1.63,7.203 26/02/2020 09:24:24,-1.63,7.281 26/02/2020 09:24:36,-1.63,7.281 26/02/2020 09:24:48,-1.76,7.281 26/02/2020 09:25:00,-1.38,7.297 26/02/2020 09:25:12,-3.63,7.297 26/02/2020 09:25:24,-1.44,7.297 26/02/2020 09:25:36,-1.38,7.313 26/02/2020 09:25:48,-1.44,7.281 26/02/2020 09:26:00,-1.82,7.281 26/02/2020 09:26:12,-1.38,7.297 26/02/2020 09:26:24,-1.76,7.313 26/02/2020 09:26:36,-1.44,7.250 26/02/2020 09:26:48,-2.01,7.281 26/02/2020 09:27:00,-1.76,7.234 26/02/2020 09:27:12,-1.69,7.250 26/02/2020 09:27:24,-1.88,7.250 26/02/2020 09:27:36,-1.82,7.281 26/02/2020 09:27:48,-1.82,7.281 26/02/2020 09:28:00,-1.76,7.297 26/02/2020 09:28:12,-1.76,7.297 26/02/2020 09:28:24,-1.76,7.250 26/02/2020 09:28:36,-1.63,7.234 26/02/2020 09:28:48,-2.01,7.281 26/02/2020 09:29:00,-2.01,7.313 26/02/2020 09:29:12,-1.26,7.281 26/02/2020 09:29:24,-1.69,7.297 26/02/2020 09:29:36,-2.07,7.297 26/02/2020 09:29:48,-1.44,7.281 26/02/2020 09:30:00,-1.88,7.297 26/02/2020 09:30:12,-1.82,7.281 26/02/2020 09:30:24,-1.82,7.281 26/02/2020 09:30:36,-1.88,7.281 26/02/2020 09:30:48,-1.88,7.281 26/02/2020 09:31:00,-1.82,7.234 26/02/2020 09:31:12,-1.76,7.203 26/02/2020 09:31:24,-1.82,7.250 26/02/2020 09:31:36,-2.07,7.250 26/02/2020 09:31:48,-1.82,7.250 26/02/2020 09:32:00,-1.82,7.250 26/02/2020 09:32:12,-1.69,7.281 26/02/2020 09:32:24,-1.69,7.250 26/02/2020 09:32:36,-1.88,7.250 26/02/2020 09:32:48,-1.88,7.297 26/02/2020 09:33:00,-1.88,7.281 26/02/2020 09:33:12,-2.07,7.281 26/02/2020 09:33:24,-1.88,7.297 26/02/2020 09:33:36,-2.07,7.281 26/02/2020 09:33:48,-1.88,7.297 26/02/2020 09:34:00,-2.01,7.281 26/02/2020 09:34:12,-1.69,7.281 26/02/2020 09:34:24,-2.01,7.281 26/02/2020 09:34:36,-1.88,7.281 26/02/2020 09:34:48,-2.07,7.313 26/02/2020 09:35:00,-1.82,7.297 26/02/2020 09:35:12,-2.07,7.281 26/02/2020 09:35:24,-2.01,7.297 26/02/2020 09:35:36,-2.07,7.313 26/02/2020 09:35:48,-2.07,7.281 26/02/2020 09:36:00,-2.01,7.359 26/02/2020 09:36:12,-2.01,7.297 26/02/2020 09:36:24,-2.01,7.297 26/02/2020 09:36:36,-2.01,7.250 26/02/2020 09:36:48,-2.07,7.281 26/02/2020 09:37:00,-2.32,7.500 26/02/2020 09:37:12,-2.13,7.625 26/02/2020 09:37:24,-2.19,7.547 26/02/2020 09:37:36,-1.88,7.453 26/02/2020 09:37:48,-2.07,7.438 26/02/2020 09:38:00,-2.38,7.406 26/02/2020 09:38:12,-4.76,7.391 26/02/2020 09:38:24,-2.01,7.359 26/02/2020 09:38:36,-2.01,7.344 26/02/2020 09:38:48,-2.38,7.359 26/02/2020 09:39:00,-2.07,7.344 26/02/2020 09:39:12,-2.32,7.313 26/02/2020 09:39:24,-2.51,7.047 26/02/2020 09:39:36,-2.26,7.141 26/02/2020 09:39:48,-2.26,7.344 26/02/2020 09:40:00,-2.26,7.281 26/02/2020 09:40:12,-2.32,7.406 26/02/2020 09:40:24,-2.38,7.719 26/02/2020 09:40:36,-2.26,7.938 26/02/2020 09:40:48,-2.32,8.203 26/02/2020 09:41:00,-2.26,8.469 26/02/2020 09:41:12,-2.32,8.422 26/02/2020 09:41:24,-2.51,8.391 26/02/2020 09:41:36,-2.26,8.422 26/02/2020 09:41:48,-2.26,8.313 26/02/2020 09:42:00,-2.32,8.516 26/02/2020 09:42:12,-2.38,8.688 26/02/2020 09:42:24,-2.51,8.734 26/02/2020 09:42:36,-2.38,8.797 26/02/2020 09:42:48,-2.38,8.844 26/02/2020 09:43:00,-2.38,8.938 26/02/2020 09:43:12,-2.38,8.938 26/02/2020 09:43:24,-2.38,8.984 26/02/2020 09:43:36,-2.32,9.063 26/02/2020 09:43:48,-2.57,9.156 26/02/2020 09:44:00,-2.32,9.281 26/02/2020 09:44:12,-2.51,9.266 26/02/2020 09:44:24,-2.32,9.125 26/02/2020 09:44:36,-2.32,9.328 26/02/2020 09:44:48,-2.76,9.375 26/02/2020 09:45:00,-2.63,9.547 26/02/2020 09:45:12,-2.38,9.422 26/02/2020 09:45:24,-2.32,9.422 26/02/2020 09:45:36,-2.32,9.453 26/02/2020 09:45:48,-2.38,9.375 26/02/2020 09:46:00,-2.63,9.234 26/02/2020 09:46:12,-2.38,9.156 26/02/2020 09:46:24,-2.32,9.109 26/02/2020 09:46:36,-2.51,9.063 26/02/2020 09:46:48,-2.32,9.203 26/02/2020 09:47:00,-2.51,8.844 26/02/2020 09:47:12,-2.69,8.859 26/02/2020 09:47:24,-2.82,8.891 26/02/2020 09:47:36,-2.51,8.938 26/02/2020 09:47:48,-2.32,8.891 26/02/2020 09:48:00,-2.38,8.844 26/02/2020 09:48:12,-2.32,8.938 26/02/2020 09:48:24,-2.38,8.625 26/02/2020 09:48:36,-2.19,8.391 26/02/2020 09:48:48,-2.32,8.828 26/02/2020 09:49:00,-2.13,9.047 26/02/2020 09:49:12,-2.19,9.125 26/02/2020 09:49:24,-2.57,9.281 26/02/2020 09:49:36,-2.32,8.859 26/02/2020 09:49:48,-2.13,8.906 26/02/2020 09:50:00,-2.19,8.906 26/02/2020 09:50:12,-2.51,9.016 26/02/2020 09:50:24,-2.69,7.859 26/02/2020 09:50:36,-2.69,7.453 26/02/2020 09:50:48,-2.51,7.344 26/02/2020 09:51:00,-3.13,7.297 26/02/2020 09:51:12,-2.63,7.281 26/02/2020 09:51:24,-2.69,7.281 26/02/2020 09:51:36,-2.63,7.156 26/02/2020 09:51:48,-2.57,7.156 26/02/2020 09:52:00,-2.51,7.094 26/02/2020 09:52:12,9.87,7.031 26/02/2020 09:52:24,30.56,7.000 26/02/2020 09:52:36,49.68,6.984 26/02/2020 09:52:48,66.56,6.984 26/02/2020 09:53:00,68.12,6.984 26/02/2020 09:53:12,67.12,6.984 26/02/2020 09:53:24,67.00,6.984 26/02/2020 09:53:36,66.62,6.969 26/02/2020 09:53:48,66.93,6.969 26/02/2020 09:54:00,65.93,6.984 26/02/2020 09:54:12,60.37,6.969 26/02/2020 09:54:24,61.25,6.984 26/02/2020 09:54:36,66.37,6.984 26/02/2020 09:54:48,48.81,6.969 26/02/2020 09:55:00,25.81,6.969 26/02/2020 09:55:12,-0.19,7.031 26/02/2020 09:55:24,-1.01,7.250 26/02/2020 09:55:36,-0.57,7.281 26/02/2020 09:55:48,-0.88,7.297 26/02/2020 09:56:00,-0.88,7.313 26/02/2020 09:56:12,-1.26,7.344 26/02/2020 09:56:24,-1.26,7.344 26/02/2020 09:56:36,-0.57,7.313 26/02/2020 09:56:48,-1.19,7.344 26/02/2020 09:57:00,-1.32,7.344 26/02/2020 09:57:12,-1.44,7.297 26/02/2020 09:57:24,10.37,7.234 26/02/2020 09:57:36,30.31,7.078 26/02/2020 09:57:48,49.37,7.031 26/02/2020 09:58:00,64.81,7.000 26/02/2020 09:58:12,67.87,6.984 26/02/2020 09:58:24,67.56,6.984 26/02/2020 09:58:36,66.18,6.984 26/02/2020 09:58:48,63.56,6.969 26/02/2020 09:59:00,63.50,6.969 26/02/2020 09:59:12,62.93,6.984 26/02/2020 09:59:24,59.37,6.969 26/02/2020 09:59:36,45.12,6.969 26/02/2020 09:59:48,22.75,6.969 26/02/2020 10:00:00,0.12,7.094 26/02/2020 10:00:12,-0.19,7.250 26/02/2020 10:00:24,-0.44,7.281 26/02/2020 10:00:36,-0.51,7.297 26/02/2020 10:00:48,-0.63,7.297 26/02/2020 10:01:00,-0.76,7.297 26/02/2020 10:01:12,-0.94,7.313 26/02/2020 10:01:24,17.93,7.141 26/02/2020 10:01:36,34.93,7.047 26/02/2020 10:01:48,54.93,7.000 26/02/2020 10:02:00,63.43,6.984 26/02/2020 10:02:12,65.37,6.984 26/02/2020 10:02:24,66.06,6.984 26/02/2020 10:02:36,66.68,6.984 26/02/2020 10:02:48,66.06,6.969 26/02/2020 10:03:00,63.93,6.969 26/02/2020 10:03:12,62.37,6.984 26/02/2020 10:03:24,59.37,6.984 26/02/2020 10:03:36,46.93,6.969 26/02/2020 10:03:48,24.93,6.969 26/02/2020 10:04:00,0.56,7.031 26/02/2020 10:04:12,-0.01,7.234 26/02/2020 10:04:24,-0.01,7.297 26/02/2020 10:04:36,-0.44,7.297 26/02/2020 10:04:48,-0.44,7.281 26/02/2020 10:05:00,-0.57,7.297 26/02/2020 10:05:12,5.18,7.250 26/02/2020 10:05:24,24.81,7.078 26/02/2020 10:05:36,45.62,7.031 26/02/2020 10:05:48,60.81,7.000 26/02/2020 10:06:00,65.12,6.984 26/02/2020 10:06:12,66.18,6.984 26/02/2020 10:06:24,67.31,6.984 26/02/2020 10:06:36,67.00,6.984 26/02/2020 10:06:48,67.50,6.984 26/02/2020 10:07:00,64.37,6.984 26/02/2020 10:07:12,64.37,6.984 26/02/2020 10:07:24,63.25,6.984 26/02/2020 10:07:36,55.50,6.969 26/02/2020 10:07:48,39.18,6.969 26/02/2020 10:08:00,18.18,6.969 26/02/2020 10:08:12,0.56,7.156 26/02/2020 10:08:24,0.12,7.250 26/02/2020 10:08:36,0.12,7.281 26/02/2020 10:08:48,-0.19,7.344 26/02/2020 10:09:00,-0.38,7.344 26/02/2020 10:09:12,12.62,7.188 26/02/2020 10:09:24,32.75,7.078 26/02/2020 10:09:36,53.56,7.031 26/02/2020 10:09:48,61.93,7.000 26/02/2020 10:10:00,62.87,6.984 26/02/2020 10:10:12,65.62,6.984 26/02/2020 10:10:24,65.81,6.984 26/02/2020 10:10:36,65.50,6.984 26/02/2020 10:10:48,63.50,6.984 26/02/2020 10:11:00,64.25,6.984 26/02/2020 10:11:12,61.75,6.969 26/02/2020 10:11:24,51.81,6.969 26/02/2020 10:11:36,33.75,6.969 26/02/2020 10:11:48,10.31,6.969 26/02/2020 10:12:00,0.37,7.203 26/02/2020 10:12:12,0.12,7.250 26/02/2020 10:12:24,-0.01,7.313 26/02/2020 10:12:36,-0.94,7.344 26/02/2020 10:12:48,-0.19,7.313 26/02/2020 10:13:00,14.62,7.156 26/02/2020 10:13:12,34.18,7.047 26/02/2020 10:13:24,54.68,7.000 26/02/2020 10:13:36,63.81,6.984 26/02/2020 10:13:48,65.31,6.984 26/02/2020 10:14:00,65.87,6.984 26/02/2020 10:14:12,64.75,6.984 26/02/2020 10:14:24,65.75,6.984 26/02/2020 10:14:36,64.75,6.984 26/02/2020 10:14:48,63.50,6.969 26/02/2020 10:15:00,61.50,6.969 26/02/2020 10:15:12,51.43,6.969 26/02/2020 10:15:24,33.37,6.969 26/02/2020 10:15:36,9.81,6.969 26/02/2020 10:15:48,1.18,7.234 26/02/2020 10:16:00,0.12,7.344 26/02/2020 10:16:12,-0.01,7.313 26/02/2020 10:16:24,-0.01,7.313 26/02/2020 10:16:36,-0.19,7.359 26/02/2020 10:16:48,8.62,7.203 26/02/2020 10:17:00,28.81,7.078 26/02/2020 10:17:12,49.62,7.031 26/02/2020 10:17:24,63.56,7.000 26/02/2020 10:17:36,66.18,6.984 26/02/2020 10:17:48,66.56,6.984 26/02/2020 10:18:00,66.06,6.984 26/02/2020 10:18:12,66.25,6.984 26/02/2020 10:18:24,64.81,6.984 26/02/2020 10:18:36,63.62,6.984 26/02/2020 10:18:48,59.56,6.969 26/02/2020 10:19:00,49.50,6.969 26/02/2020 10:19:12,29.75,6.969 26/02/2020 10:19:24,4.68,6.984 26/02/2020 10:19:36,0.18,7.234 26/02/2020 10:19:48,-0.07,7.313 26/02/2020 10:20:00,0.12,7.344 26/02/2020 10:20:12,-0.07,7.359 26/02/2020 10:20:24,-0.13,7.359 26/02/2020 10:20:36,18.37,7.156 26/02/2020 10:20:48,37.25,7.047 26/02/2020 10:21:00,57.81,7.000 26/02/2020 10:21:12,64.31,6.984 26/02/2020 10:21:24,66.18,6.984 26/02/2020 10:21:36,65.62,6.984 26/02/2020 10:21:48,64.00,6.984 26/02/2020 10:22:00,62.62,6.984 26/02/2020 10:22:12,58.75,6.984 26/02/2020 10:22:24,59.81,6.984 26/02/2020 10:22:36,56.81,6.969 26/02/2020 10:22:48,37.93,6.969 26/02/2020 10:23:00,14.93,6.969 26/02/2020 10:23:12,0.43,7.234 26/02/2020 10:23:24,0.25,7.297 26/02/2020 10:23:36,-0.38,7.344 26/02/2020 10:23:48,-0.07,7.344 26/02/2020 10:24:00,-0.26,7.359 26/02/2020 10:24:12,-0.63,7.359 26/02/2020 10:24:24,-0.44,7.391 26/02/2020 10:24:36,-0.26,7.359 26/02/2020 10:24:48,-0.38,7.359 26/02/2020 10:25:00,9.81,7.234 26/02/2020 10:25:12,29.81,7.094 26/02/2020 10:25:24,50.00,7.031 26/02/2020 10:25:36,61.62,7.000 26/02/2020 10:25:48,62.50,6.984 26/02/2020 10:26:00,62.81,6.984 26/02/2020 10:26:12,61.68,6.984 26/02/2020 10:26:24,60.43,6.984 26/02/2020 10:26:36,61.68,6.984 26/02/2020 10:26:48,59.37,6.984 26/02/2020 10:27:00,46.43,6.984 26/02/2020 10:27:12,25.37,6.969 26/02/2020 10:27:24,0.87,7.047 26/02/2020 10:27:36,0.25,7.250 26/02/2020 10:27:48,0.12,7.313 26/02/2020 10:28:00,-0.44,7.344 26/02/2020 10:28:12,-0.26,7.359 26/02/2020 10:28:24,-1.01,7.391 26/02/2020 10:28:36,18.18,7.141 26/02/2020 10:28:48,38.37,7.047 26/02/2020 10:29:00,55.50,7.000 26/02/2020 10:29:12,61.50,6.984 26/02/2020 10:29:24,62.87,6.984 26/02/2020 10:29:36,62.62,6.984 26/02/2020 10:29:48,61.81,6.984 26/02/2020 10:30:00,66.87,6.984 26/02/2020 10:30:12,62.68,6.984 26/02/2020 10:30:24,43.56,6.984 26/02/2020 10:30:36,20.25,6.969 26/02/2020 10:30:48,0.68,7.156 26/02/2020 10:31:00,0.31,7.297 26/02/2020 10:31:12,-0.01,7.344 26/02/2020 10:31:24,-0.01,7.359 26/02/2020 10:31:36,-0.13,7.359 26/02/2020 10:31:48,-0.26,7.297 26/02/2020 10:32:00,-0.38,7.359 26/02/2020 10:32:12,-0.51,7.391 26/02/2020 10:32:24,-0.44,7.391 26/02/2020 10:32:36,-0.57,7.359 26/02/2020 10:32:48,12.18,7.203 26/02/2020 10:33:00,32.37,7.078 26/02/2020 10:33:12,53.18,7.031 26/02/2020 10:33:24,62.62,7.000 26/02/2020 10:33:36,63.31,6.984 26/02/2020 10:33:48,62.06,6.984 26/02/2020 10:34:00,61.37,6.984 26/02/2020 10:34:12,60.93,6.984 26/02/2020 10:34:24,60.75,6.984 26/02/2020 10:34:36,57.68,6.984 26/02/2020 10:34:48,46.87,6.984 26/02/2020 10:35:00,25.62,6.969 26/02/2020 10:35:12,0.81,7.047 26/02/2020 10:35:24,0.12,7.281 26/02/2020 10:35:36,0.18,7.297 26/02/2020 10:35:48,-0.13,7.297 26/02/2020 10:36:00,-0.13,7.344 26/02/2020 10:36:12,0.12,7.344 26/02/2020 10:36:24,-0.44,7.344 26/02/2020 10:36:36,-0.38,7.359 26/02/2020 10:36:48,12.93,7.188 26/02/2020 10:37:00,31.93,7.078 26/02/2020 10:37:12,51.25,7.031 26/02/2020 10:37:24,60.12,7.000 26/02/2020 10:37:36,60.25,6.984 26/02/2020 10:37:48,62.06,6.984 26/02/2020 10:38:00,62.00,6.984 26/02/2020 10:38:12,61.68,6.984 26/02/2020 10:38:24,59.93,6.984 26/02/2020 10:38:36,57.12,6.984 26/02/2020 10:38:48,46.12,6.984 26/02/2020 10:39:00,24.81,6.984 26/02/2020 10:39:12,0.87,7.094 26/02/2020 10:39:24,0.25,7.250 26/02/2020 10:39:36,-0.13,7.344 26/02/2020 10:39:48,0.18,7.344 26/02/2020 10:40:00,-0.19,7.344 26/02/2020 10:40:12,-0.19,7.359 26/02/2020 10:40:24,-0.51,7.359 26/02/2020 10:40:36,18.37,7.141 26/02/2020 10:40:48,38.06,7.047 26/02/2020 10:41:00,55.50,7.000 26/02/2020 10:41:12,62.75,6.984 26/02/2020 10:41:24,63.93,6.984 26/02/2020 10:41:36,63.56,6.984 26/02/2020 10:41:48,62.50,6.984 26/02/2020 10:42:00,60.18,6.984 26/02/2020 10:42:12,59.06,6.984 26/02/2020 10:42:24,57.87,6.984 26/02/2020 10:42:36,53.37,6.984 26/02/2020 10:42:48,36.87,6.969 26/02/2020 10:43:00,14.00,6.984 26/02/2020 10:43:12,0.56,7.203 26/02/2020 10:43:24,0.25,7.313 26/02/2020 10:43:36,-0.51,7.359 26/02/2020 10:43:48,-0.01,7.359 26/02/2020 10:44:00,-0.44,7.359 26/02/2020 10:44:12,-0.13,7.391 26/02/2020 10:44:24,6.50,7.281 26/02/2020 10:44:36,25.43,7.094 26/02/2020 10:44:48,45.68,7.031 26/02/2020 10:45:00,58.56,7.000 26/02/2020 10:45:12,64.18,6.984 26/02/2020 10:45:24,64.43,6.984 26/02/2020 10:45:36,65.93,6.984 26/02/2020 10:45:48,66.75,6.984 26/02/2020 10:46:00,66.25,6.984 26/02/2020 10:46:12,51.43,6.984 26/02/2020 10:46:24,29.87,6.969 26/02/2020 10:46:36,2.06,6.984 26/02/2020 10:46:48,-0.01,7.281 26/02/2020 10:47:00,0.12,7.344 26/02/2020 10:47:12,-0.07,7.359 26/02/2020 10:47:24,-0.13,7.359 26/02/2020 10:47:36,-0.19,7.406 26/02/2020 10:47:48,-0.26,7.406 26/02/2020 10:48:00,-0.38,7.406 26/02/2020 10:48:12,-0.38,7.344 26/02/2020 10:48:24,17.12,7.156 26/02/2020 10:48:36,35.18,7.047 26/02/2020 10:48:48,53.93,7.000 26/02/2020 10:49:00,63.25,6.984 26/02/2020 10:49:12,63.50,6.984 26/02/2020 10:49:24,63.50,6.984 26/02/2020 10:49:36,63.50,6.984 26/02/2020 10:49:48,61.93,6.984 26/02/2020 10:50:00,60.37,6.984 26/02/2020 10:50:12,55.93,6.984 26/02/2020 10:50:24,41.56,6.969 26/02/2020 10:50:36,20.56,6.969 26/02/2020 10:50:48,0.75,7.156 26/02/2020 10:51:00,0.25,7.234 26/02/2020 10:51:12,-0.01,7.313 26/02/2020 10:51:24,0.18,7.344 26/02/2020 10:51:36,-0.07,7.344 26/02/2020 10:51:48,-0.13,7.391 26/02/2020 10:52:00,-0.76,7.406 26/02/2020 10:52:12,18.81,7.141 26/02/2020 10:52:24,38.56,7.047 26/02/2020 10:52:36,56.81,7.031 26/02/2020 10:52:48,63.18,6.984 26/02/2020 10:53:00,69.81,6.984 26/02/2020 10:53:12,66.93,6.984 26/02/2020 10:53:24,64.68,6.984 26/02/2020 10:53:36,58.37,6.984 26/02/2020 10:53:48,42.37,6.984 26/02/2020 10:54:00,19.43,6.969 26/02/2020 10:54:12,0.37,7.156 26/02/2020 10:54:24,-0.07,7.313 26/02/2020 10:54:36,-0.01,7.391 26/02/2020 10:54:48,-0.07,7.391 26/02/2020 10:55:00,-0.19,7.344 26/02/2020 10:55:12,-0.63,7.391 26/02/2020 10:55:24,-0.19,7.391 26/02/2020 10:55:36,-0.26,7.391 26/02/2020 10:55:48,-0.76,7.406 26/02/2020 10:56:00,14.18,7.203 26/02/2020 10:56:12,33.00,7.078 26/02/2020 10:56:24,53.00,7.031 26/02/2020 10:56:36,66.25,7.000 26/02/2020 10:56:48,66.75,6.984 26/02/2020 10:57:00,67.31,6.984 26/02/2020 10:57:12,67.12,6.984 26/02/2020 10:57:24,67.81,6.984 26/02/2020 10:57:36,66.50,6.984 26/02/2020 10:57:48,62.93,6.984 26/02/2020 10:58:00,56.06,6.969 26/02/2020 10:58:12,37.68,6.969 26/02/2020 10:58:24,13.93,6.969 26/02/2020 10:58:36,0.56,7.203 26/02/2020 10:58:48,0.18,7.344 26/02/2020 10:59:00,0.12,7.391 26/02/2020 10:59:12,-0.07,7.359 26/02/2020 10:59:24,-0.13,7.391 26/02/2020 10:59:36,-0.19,7.359 26/02/2020 10:59:48,-0.26,7.391 26/02/2020 11:00:00,-0.26,7.406 26/02/2020 11:00:12,10.56,7.234 26/02/2020 11:00:24,29.87,7.078 26/02/2020 11:00:36,49.50,7.031 26/02/2020 11:00:48,63.56,7.000 26/02/2020 11:01:00,66.68,6.984 26/02/2020 11:01:12,67.43,6.984 26/02/2020 11:01:24,69.06,6.984 26/02/2020 11:01:36,67.25,6.984 26/02/2020 11:01:48,67.68,6.984 26/02/2020 11:02:00,65.50,6.984 26/02/2020 11:02:12,61.50,6.984 26/02/2020 11:02:24,50.81,6.984 26/02/2020 11:02:36,30.06,6.969 26/02/2020 11:02:48,4.75,6.984 26/02/2020 11:03:00,0.62,7.250 26/02/2020 11:03:12,0.25,7.344 26/02/2020 11:03:24,-0.07,7.391 26/02/2020 11:03:36,-0.13,7.359 26/02/2020 11:03:48,-0.13,7.406 26/02/2020 11:04:00,-0.13,7.391 26/02/2020 11:04:12,5.43,7.297 26/02/2020 11:04:24,24.75,7.125 26/02/2020 11:04:36,44.56,7.047 26/02/2020 11:04:48,61.75,7.000 26/02/2020 11:05:00,69.50,6.984 26/02/2020 11:05:12,68.25,6.984 26/02/2020 11:05:24,68.06,6.984 26/02/2020 11:05:36,53.50,6.984 26/02/2020 11:05:48,33.81,6.969 26/02/2020 11:06:00,9.62,6.984 26/02/2020 11:06:12,0.37,7.250 26/02/2020 11:06:24,0.18,7.344 26/02/2020 11:06:36,-0.19,7.391 26/02/2020 11:06:48,-0.94,7.391 26/02/2020 11:07:00,-0.26,7.438 26/02/2020 11:07:12,-0.19,7.438 26/02/2020 11:07:24,-0.38,7.406 26/02/2020 11:07:36,-0.51,7.391 26/02/2020 11:07:48,14.62,7.203 26/02/2020 11:08:00,33.50,7.078 26/02/2020 11:08:12,53.62,7.031 26/02/2020 11:08:24,66.31,7.000 26/02/2020 11:08:36,69.25,6.984 26/02/2020 11:08:48,68.37,6.984 26/02/2020 11:09:00,67.18,6.984 26/02/2020 11:09:12,65.81,6.984 26/02/2020 11:09:24,65.75,6.984 26/02/2020 11:09:36,63.62,6.984 26/02/2020 11:09:48,57.25,6.969 26/02/2020 11:10:00,39.81,6.969 26/02/2020 11:10:12,16.37,6.969 26/02/2020 11:10:24,0.68,7.203 26/02/2020 11:10:36,0.18,7.313 26/02/2020 11:10:48,-0.07,7.391 26/02/2020 11:11:00,0.31,7.438 26/02/2020 11:11:12,-0.13,7.438 26/02/2020 11:11:24,-0.13,7.391 26/02/2020 11:11:36,-0.19,7.406 26/02/2020 11:11:48,-0.57,7.406 26/02/2020 11:12:00,9.43,7.250 26/02/2020 11:12:12,29.00,7.094 26/02/2020 11:12:24,48.87,7.031 26/02/2020 11:12:36,64.43,7.000 26/02/2020 11:12:48,66.37,6.984 26/02/2020 11:13:00,66.56,6.984 26/02/2020 11:13:12,67.81,6.984 26/02/2020 11:13:24,65.18,6.984 26/02/2020 11:13:36,63.31,6.984 26/02/2020 11:13:48,62.37,6.984 26/02/2020 11:14:00,55.43,6.984 26/02/2020 11:14:12,36.87,6.969 26/02/2020 11:14:24,13.25,6.969 26/02/2020 11:14:36,0.68,7.234 26/02/2020 11:14:48,-1.26,7.313 26/02/2020 11:15:00,0.18,7.359 26/02/2020 11:15:12,0.31,7.438 26/02/2020 11:15:24,-0.07,7.406 26/02/2020 11:15:36,-0.51,7.438 26/02/2020 11:15:48,-0.19,7.391 26/02/2020 11:16:00,-3.76,7.391 26/02/2020 11:16:12,16.06,7.203 26/02/2020 11:16:24,34.25,7.078 26/02/2020 11:16:36,54.50,7.031 26/02/2020 11:16:48,67.12,7.000 26/02/2020 11:17:00,69.25,6.984 26/02/2020 11:17:12,69.37,6.984 26/02/2020 11:17:24,68.37,6.984 26/02/2020 11:17:36,67.12,6.984 26/02/2020 11:17:48,67.25,6.984 26/02/2020 11:18:00,68.25,6.984 26/02/2020 11:18:12,63.93,6.984 26/02/2020 11:18:24,49.43,6.969 26/02/2020 11:18:36,26.87,6.969 26/02/2020 11:18:48,1.25,7.047 26/02/2020 11:19:00,0.56,7.297 26/02/2020 11:19:12,0.18,7.344 26/02/2020 11:19:24,0.18,7.391 26/02/2020 11:19:36,-0.88,7.406 26/02/2020 11:19:48,-0.19,7.438 26/02/2020 11:20:00,-0.26,7.406 26/02/2020 11:20:12,-0.19,7.438 26/02/2020 11:20:24,3.37,7.344 26/02/2020 11:20:36,22.62,7.125 26/02/2020 11:20:48,42.75,7.047 26/02/2020 11:21:00,60.37,7.000 26/02/2020 11:21:12,68.68,6.984 26/02/2020 11:21:24,69.75,6.984 26/02/2020 11:21:36,69.75,6.984 26/02/2020 11:21:48,68.68,6.984 26/02/2020 11:22:00,64.43,6.984 26/02/2020 11:22:12,65.93,6.984 26/02/2020 11:22:24,48.75,6.969 26/02/2020 11:22:36,27.00,6.969 26/02/2020 11:22:48,1.12,7.031 26/02/2020 11:23:00,0.37,7.297 26/02/2020 11:23:12,0.12,7.359 26/02/2020 11:23:24,0.12,7.359 26/02/2020 11:23:36,-0.13,7.438 26/02/2020 11:23:48,-0.38,7.359 26/02/2020 11:24:00,-0.44,7.406 26/02/2020 11:24:12,-0.44,7.438 26/02/2020 11:24:24,-0.51,7.438 26/02/2020 11:24:36,0.31,7.438 26/02/2020 11:24:48,20.25,7.141 26/02/2020 11:25:00,40.43,7.047 26/02/2020 11:25:12,59.25,7.000 26/02/2020 11:25:24,68.75,7.000 26/02/2020 11:25:36,69.93,6.984 26/02/2020 11:25:48,69.87,6.984 26/02/2020 11:26:00,70.00,6.984 26/02/2020 11:26:12,69.18,6.984 26/02/2020 11:26:24,67.12,6.984 26/02/2020 11:26:36,61.43,6.984 26/02/2020 11:26:48,45.56,6.969 26/02/2020 11:27:00,22.25,6.969 26/02/2020 11:27:12,0.87,7.156 26/02/2020 11:27:24,0.43,7.297 26/02/2020 11:27:36,0.56,7.359 26/02/2020 11:27:48,0.18,7.281 26/02/2020 11:28:00,0.12,7.297 26/02/2020 11:28:12,-0.19,7.281 26/02/2020 11:28:24,-0.26,7.359 26/02/2020 11:28:36,-0.07,7.313 26/02/2020 11:28:48,-0.94,7.391 26/02/2020 11:29:00,-0.38,7.391 26/02/2020 11:29:12,-0.26,7.391 26/02/2020 11:29:24,-0.76,7.344 26/02/2020 11:29:36,-0.51,7.406 26/02/2020 11:29:48,-0.76,7.344 26/02/2020 11:30:00,-0.38,7.313 26/02/2020 11:30:12,-1.44,7.359 26/02/2020 11:30:24,-1.32,7.391 26/02/2020 11:30:36,-1.32,7.469 26/02/2020 11:30:48,-0.82,7.391 26/02/2020 11:31:00,-2.07,7.359 26/02/2020 11:31:12,-0.57,7.313 26/02/2020 11:31:24,-0.38,7.344 26/02/2020 11:31:36,-0.94,7.391 26/02/2020 11:31:48,-0.82,7.391 26/02/2020 11:32:00,-0.82,7.391 26/02/2020 11:32:12,-0.94,7.500 26/02/2020 11:32:24,-1.01,7.469 26/02/2020 11:32:36,-1.19,7.703 26/02/2020 11:32:48,-1.26,7.516 26/02/2020 11:33:00,-0.88,7.469 26/02/2020 11:33:12,-0.94,7.469 26/02/2020 11:33:24,-0.94,7.453 26/02/2020 11:33:36,-1.01,7.359 26/02/2020 11:33:48,-1.01,7.406 26/02/2020 11:34:00,-1.01,7.406 26/02/2020 11:34:12,-1.26,7.406 26/02/2020 11:34:24,-1.19,7.406 26/02/2020 11:34:36,-1.07,7.391 26/02/2020 11:34:48,-0.51,7.406 26/02/2020 11:35:00,-1.44,7.438 26/02/2020 11:35:12,-1.07,7.406 26/02/2020 11:35:24,-1.07,7.438 26/02/2020 11:35:36,-1.01,7.438 26/02/2020 11:35:48,-1.01,7.359 26/02/2020 11:36:00,-1.26,7.391 26/02/2020 11:36:12,-1.26,7.406 26/02/2020 11:36:24,-1.26,7.438 26/02/2020 11:36:36,-1.26,7.453 26/02/2020 11:36:48,-1.32,7.406 26/02/2020 11:37:00,-1.38,7.406 26/02/2020 11:37:12,-1.38,7.438 26/02/2020 11:37:24,-1.26,7.406 26/02/2020 11:37:36,-1.07,7.406 26/02/2020 11:37:48,-1.38,7.438 26/02/2020 11:38:00,-1.38,7.406 26/02/2020 11:38:12,-1.26,7.406 26/02/2020 11:38:24,-1.82,7.438 26/02/2020 11:38:36,-1.63,7.453 26/02/2020 11:38:48,-1.38,7.406 26/02/2020 11:39:00,-1.51,7.516 26/02/2020 11:39:12,-1.51,7.594 26/02/2020 11:39:24,-1.88,7.516 26/02/2020 11:39:36,-1.63,7.500 26/02/2020 11:39:48,-1.69,7.438 26/02/2020 11:40:00,-1.38,7.344 26/02/2020 11:40:12,-1.44,7.438 26/02/2020 11:40:24,-1.63,7.438 26/02/2020 11:40:36,-1.32,7.391 26/02/2020 11:40:48,-1.76,7.453 26/02/2020 11:41:00,-1.63,7.406 26/02/2020 11:41:12,-1.63,7.406 26/02/2020 11:41:24,-1.88,7.406 26/02/2020 11:41:36,-1.76,7.391 26/02/2020 11:41:48,-1.63,7.391 26/02/2020 11:42:00,-2.13,7.391 26/02/2020 11:42:12,-1.63,7.438 26/02/2020 11:42:24,-1.63,7.438 26/02/2020 11:42:36,-1.63,7.406 26/02/2020 11:42:48,-1.63,7.406 26/02/2020 11:43:00,-2.82,7.734 26/02/2020 11:43:12,-2.26,7.828 26/02/2020 11:43:24,-2.13,7.734 26/02/2020 11:43:36,-1.88,7.938 26/02/2020 11:43:48,-1.76,8.578 26/02/2020 11:44:00,-1.88,9.094 26/02/2020 11:44:12,-1.76,9.391 26/02/2020 11:44:24,-1.88,9.484 26/02/2020 11:44:36,-2.38,9.484 26/02/2020 11:44:48,-1.88,9.656 26/02/2020 11:45:00,-2.19,9.891 26/02/2020 11:45:12,-2.26,10.141 26/02/2020 11:45:24,-2.26,10.109 26/02/2020 11:45:36,-2.13,10.141 26/02/2020 11:45:48,-2.13,10.047 26/02/2020 11:46:00,-2.13,10.047 26/02/2020 11:46:12,-1.82,10.063 26/02/2020 11:46:24,-2.19,10.219 26/02/2020 11:46:36,-1.88,10.375 26/02/2020 11:46:48,-2.32,10.453 26/02/2020 11:47:00,-2.19,10.453 26/02/2020 11:47:12,-2.07,10.547 26/02/2020 11:47:24,-2.38,10.656 26/02/2020 11:47:36,-2.26,10.766 26/02/2020 11:47:48,-2.32,10.766 26/02/2020 11:48:00,-2.63,10.766 26/02/2020 11:48:12,-2.32,10.609 26/02/2020 11:48:24,-2.38,10.594 26/02/2020 11:48:36,-2.19,10.531 26/02/2020 11:48:48,-1.88,10.484 26/02/2020 11:49:00,-2.07,10.484 26/02/2020 11:49:12,-2.38,10.484 26/02/2020 11:49:24,-2.69,10.500 26/02/2020 11:49:36,-2.76,10.531 26/02/2020 11:49:48,-2.19,10.453 26/02/2020 11:50:00,-2.38,10.531 26/02/2020 11:50:12,-2.57,10.500 26/02/2020 11:50:24,-2.82,10.625 26/02/2020 11:50:36,-2.19,10.531 26/02/2020 11:50:48,-2.32,10.609 26/02/2020 11:51:00,-2.07,10.609 26/02/2020 11:51:12,-2.19,10.656 26/02/2020 11:51:24,-2.07,10.656 26/02/2020 11:51:36,-2.01,10.719 26/02/2020 11:51:48,-1.88,10.766 26/02/2020 11:52:00,-2.13,10.781 26/02/2020 11:52:12,-1.88,10.766 26/02/2020 11:52:24,-1.76,10.828 26/02/2020 11:52:36,-2.32,10.984 26/02/2020 11:52:48,-2.13,10.938 26/02/2020 11:53:00,-2.26,11.047 26/02/2020 11:53:12,-1.82,11.078 26/02/2020 11:53:24,-1.88,11.156 26/02/2020 11:53:36,-2.13,10.875 26/02/2020 11:53:48,-2.07,10.984 26/02/2020 11:54:00,-2.26,11.125 26/02/2020 11:54:12,-1.76,11.188 26/02/2020 11:54:24,-1.82,11.359 26/02/2020 11:54:36,-1.82,10.938 26/02/2020 11:54:48,-1.82,10.781 26/02/2020 11:55:00,-1.63,10.484 26/02/2020 11:55:12,-1.88,10.719 26/02/2020 11:55:24,-1.63,10.203 26/02/2020 11:55:36,-1.69,9.984 26/02/2020 11:55:48,-2.38,10.781 26/02/2020 11:56:00,-1.76,10.609 26/02/2020 11:56:12,-2.13,11.219 26/02/2020 11:56:24,-1.76,11.438 26/02/2020 11:56:36,-2.26,11.625 26/02/2020 11:56:48,-2.76,11.844 26/02/2020 11:57:00,-2.01,11.563 26/02/2020 11:57:12,-2.19,11.359 26/02/2020 11:57:24,-2.07,11.234 26/02/2020 11:57:36,-2.13,11.328 26/02/2020 11:57:48,-2.38,9.313 26/02/2020 11:58:00,-2.38,8.047 26/02/2020 11:58:12,-2.38,7.516 26/02/2020 11:58:24,-2.26,7.297 26/02/2020 11:58:36,-2.82,7.203 26/02/2020 11:58:48,-2.51,7.406 26/02/2020 11:59:00,-2.38,7.281 26/02/2020 11:59:12,-2.26,7.344 26/02/2020 11:59:24,-2.32,7.391 26/02/2020 11:59:36,-2.19,7.203 26/02/2020 11:59:48,-2.19,7.156 26/02/2020 12:00:00,-2.38,7.250 26/02/2020 12:00:12,-2.26,7.250 26/02/2020 12:00:24,-2.32,7.297 26/02/2020 12:00:36,-2.13,7.188 26/02/2020 12:00:48,-2.26,7.281 26/02/2020 12:01:00,-2.19,7.359 26/02/2020 12:01:12,-2.63,7.406 26/02/2020 12:01:24,-3.07,7.438 26/02/2020 12:01:36,-2.19,7.406 26/02/2020 12:01:48,-1.38,7.406 26/02/2020 12:02:00,-2.26,7.313 26/02/2020 12:02:12,17.06,7.141 26/02/2020 12:02:24,35.68,7.031 26/02/2020 12:02:36,53.62,6.984 26/02/2020 12:02:48,69.06,6.969 26/02/2020 12:03:00,69.31,6.938 26/02/2020 12:03:12,67.81,6.938 26/02/2020 12:03:24,68.93,6.938 26/02/2020 12:03:36,67.31,6.938 26/02/2020 12:03:48,67.25,6.922 26/02/2020 12:04:00,65.37,6.922 26/02/2020 12:04:12,58.87,6.922 26/02/2020 12:04:24,46.00,6.922 26/02/2020 12:04:36,31.68,6.922 26/02/2020 12:04:48,9.18,6.938 26/02/2020 12:05:00,-0.51,7.250 26/02/2020 12:05:12,-0.76,7.344 26/02/2020 12:05:24,-0.82,7.359 26/02/2020 12:05:36,-0.82,7.406 26/02/2020 12:05:48,-1.07,7.438 26/02/2020 12:06:00,-1.19,7.391 26/02/2020 12:06:12,-1.26,7.391 26/02/2020 12:06:24,14.18,7.188 26/02/2020 12:06:36,32.81,7.047 26/02/2020 12:06:48,49.50,6.984 26/02/2020 12:07:00,66.50,6.969 26/02/2020 12:07:12,69.37,6.938 26/02/2020 12:07:24,69.87,6.938 26/02/2020 12:07:36,69.43,6.938 26/02/2020 12:07:48,69.68,6.938 26/02/2020 12:08:00,68.75,6.922 26/02/2020 12:08:12,66.37,6.922 26/02/2020 12:08:24,62.06,6.922 26/02/2020 12:08:36,50.75,6.922 26/02/2020 12:08:48,36.18,6.922 26/02/2020 12:09:00,17.75,6.922 26/02/2020 12:09:12,0.18,7.156 26/02/2020 12:09:24,-0.94,7.313 26/02/2020 12:09:36,-0.51,7.344 26/02/2020 12:09:48,-0.57,7.406 26/02/2020 12:10:00,-0.57,7.344 26/02/2020 12:10:12,-0.57,7.391 26/02/2020 12:10:24,8.18,7.250 26/02/2020 12:10:36,27.50,7.078 26/02/2020 12:10:48,47.68,7.000 26/02/2020 12:11:00,65.18,6.969 26/02/2020 12:11:12,66.68,6.969 26/02/2020 12:11:24,68.43,6.938 26/02/2020 12:11:36,69.18,6.938 26/02/2020 12:11:48,68.75,6.938 26/02/2020 12:12:00,68.68,6.938 26/02/2020 12:12:12,55.25,6.922 26/02/2020 12:12:24,37.50,6.922 26/02/2020 12:12:36,17.43,6.922 26/02/2020 12:12:48,0.25,7.156 26/02/2020 12:13:00,-0.07,7.234 26/02/2020 12:13:12,-0.13,7.344 26/02/2020 12:13:24,-0.63,7.406 26/02/2020 12:13:36,-0.44,7.297 26/02/2020 12:13:48,-0.76,7.391 26/02/2020 12:14:00,-0.76,7.406 26/02/2020 12:14:12,-1.01,7.391 26/02/2020 12:14:24,-0.76,7.297 26/02/2020 12:14:36,17.68,7.141 26/02/2020 12:14:48,37.56,7.031 26/02/2020 12:15:00,57.00,6.984 26/02/2020 12:15:12,67.25,6.969 26/02/2020 12:15:24,68.93,6.938 26/02/2020 12:15:36,68.31,6.938 26/02/2020 12:15:48,68.43,6.938 26/02/2020 12:16:00,68.62,6.938 26/02/2020 12:16:12,68.31,6.922 26/02/2020 12:16:24,67.25,6.938 26/02/2020 12:16:36,58.37,6.922 26/02/2020 12:16:48,42.68,6.922 26/02/2020 12:17:00,21.62,6.922 26/02/2020 12:17:12,0.56,7.125 26/02/2020 12:17:24,0.12,7.297 26/02/2020 12:17:36,0.12,7.359 26/02/2020 12:17:48,-0.07,7.281 26/02/2020 12:18:00,-0.19,7.250 26/02/2020 12:18:12,-0.51,7.313 26/02/2020 12:18:24,-1.26,7.391 26/02/2020 12:18:36,-0.76,7.391 26/02/2020 12:18:48,17.31,7.141 26/02/2020 12:19:00,37.00,7.031 26/02/2020 12:19:12,56.62,6.984 26/02/2020 12:19:24,67.50,6.969 26/02/2020 12:19:36,68.18,6.938 26/02/2020 12:19:48,68.00,6.938 26/02/2020 12:20:00,66.37,6.938 26/02/2020 12:20:12,65.68,6.938 26/02/2020 12:20:24,67.31,6.922 26/02/2020 12:20:36,64.31,6.922 26/02/2020 12:20:48,54.43,6.922 26/02/2020 12:21:00,38.37,6.922 26/02/2020 12:21:12,17.56,6.922 26/02/2020 12:21:24,0.43,7.203 26/02/2020 12:21:36,-0.01,7.313 26/02/2020 12:21:48,-0.07,7.391 26/02/2020 12:22:00,-0.38,7.438 26/02/2020 12:22:12,-0.51,7.438 26/02/2020 12:22:24,-0.44,7.406 26/02/2020 12:22:36,-1.69,7.469 26/02/2020 12:22:48,19.06,7.141 26/02/2020 12:23:00,39.12,7.031 26/02/2020 12:23:12,57.68,6.984 26/02/2020 12:23:24,66.93,6.969 26/02/2020 12:23:36,67.93,6.938 26/02/2020 12:23:48,69.06,6.938 26/02/2020 12:24:00,67.43,6.938 26/02/2020 12:24:12,67.81,6.938 26/02/2020 12:24:24,55.50,6.922 26/02/2020 12:24:36,36.56,6.922 26/02/2020 12:24:48,12.87,6.922 26/02/2020 12:25:00,0.18,7.203 26/02/2020 12:25:12,-0.26,7.313 26/02/2020 12:25:24,-0.07,7.406 26/02/2020 12:25:36,-1.32,7.516 26/02/2020 12:25:48,-0.26,7.438 26/02/2020 12:26:00,-0.57,7.469 26/02/2020 12:26:12,-0.51,7.438 26/02/2020 12:26:24,-0.51,7.391 26/02/2020 12:26:36,-0.57,7.359 26/02/2020 12:26:48,13.37,7.188 26/02/2020 12:27:00,32.87,7.047 26/02/2020 12:27:12,47.25,6.984 26/02/2020 12:27:24,63.37,6.969 26/02/2020 12:27:36,68.00,6.938 26/02/2020 12:27:48,68.31,6.938 26/02/2020 12:28:00,69.50,6.938 26/02/2020 12:28:12,69.43,6.922 26/02/2020 12:28:24,69.68,6.938 26/02/2020 12:28:36,64.62,6.922 26/02/2020 12:28:48,49.25,6.922 26/02/2020 12:29:00,27.81,6.922 26/02/2020 12:29:12,2.87,6.969 26/02/2020 12:29:24,0.43,7.250 26/02/2020 12:29:36,-0.01,7.359 26/02/2020 12:29:48,-0.38,7.359 26/02/2020 12:30:00,-0.13,7.391 26/02/2020 12:30:12,-0.26,7.406 26/02/2020 12:30:24,-0.26,7.438 26/02/2020 12:30:36,-0.38,7.406 26/02/2020 12:30:48,-0.44,7.359 26/02/2020 12:31:00,12.12,7.188 26/02/2020 12:31:12,31.50,7.047 26/02/2020 12:31:24,51.81,6.984 26/02/2020 12:31:36,66.93,6.969 26/02/2020 12:31:48,69.25,6.938 26/02/2020 12:32:00,69.25,6.938 26/02/2020 12:32:12,69.06,6.938 26/02/2020 12:32:24,68.62,6.938 26/02/2020 12:32:36,69.31,6.922 26/02/2020 12:32:48,68.68,6.938 26/02/2020 12:33:00,59.68,6.922 26/02/2020 12:33:12,43.25,6.922 26/02/2020 12:33:24,20.12,6.922 26/02/2020 12:33:36,1.00,7.156 26/02/2020 12:33:48,0.31,7.297 26/02/2020 12:34:00,-0.19,7.344 26/02/2020 12:34:12,-0.07,7.391 26/02/2020 12:34:24,-0.13,7.391 26/02/2020 12:34:36,-0.07,7.391 26/02/2020 12:34:48,-0.38,7.406 26/02/2020 12:35:00,-1.07,7.359 26/02/2020 12:35:12,16.62,7.156 26/02/2020 12:35:24,34.75,7.047 26/02/2020 12:35:36,53.68,6.984 26/02/2020 12:35:48,66.62,6.969 26/02/2020 12:36:00,70.12,6.938 26/02/2020 12:36:12,69.62,6.938 26/02/2020 12:36:24,69.06,6.938 26/02/2020 12:36:36,69.06,6.938 26/02/2020 12:36:48,69.68,6.922 26/02/2020 12:37:00,59.87,6.938 26/02/2020 12:37:12,41.56,6.922 26/02/2020 12:37:24,20.50,6.922 26/02/2020 12:37:36,0.31,7.188 26/02/2020 12:37:48,0.25,7.297 26/02/2020 12:38:00,0.12,7.344 26/02/2020 12:38:12,-0.13,7.359 26/02/2020 12:38:24,-0.26,7.359 26/02/2020 12:38:36,-0.94,7.359 26/02/2020 12:38:48,-0.26,7.406 26/02/2020 12:39:00,-0.38,7.391 26/02/2020 12:39:12,11.06,7.203 26/02/2020 12:39:24,30.43,7.047 26/02/2020 12:39:36,50.00,6.984 26/02/2020 12:39:48,63.50,6.969 26/02/2020 12:40:00,68.62,6.938 26/02/2020 12:40:12,68.12,6.938 26/02/2020 12:40:24,70.18,6.938 26/02/2020 12:40:36,70.93,6.938 26/02/2020 12:40:48,69.68,6.938 26/02/2020 12:41:00,61.50,6.922 26/02/2020 12:41:12,46.68,6.922 26/02/2020 12:41:24,28.12,6.922 26/02/2020 12:41:36,3.12,6.969 26/02/2020 12:41:48,0.43,7.281 26/02/2020 12:42:00,0.25,7.297 26/02/2020 12:42:12,0.12,7.359 26/02/2020 12:42:24,-0.13,7.391 26/02/2020 12:42:36,-0.13,7.391 26/02/2020 12:42:48,-0.19,7.391 26/02/2020 12:43:00,-0.26,7.281 26/02/2020 12:43:12,18.06,7.125 26/02/2020 12:43:24,37.93,7.031 26/02/2020 12:43:36,57.43,6.984 26/02/2020 12:43:48,67.43,6.969 26/02/2020 12:44:00,68.68,6.938 26/02/2020 12:44:12,68.18,6.938 26/02/2020 12:44:24,67.81,6.938 26/02/2020 12:44:36,67.81,6.938 26/02/2020 12:44:48,68.43,6.938 26/02/2020 12:45:00,67.81,6.938 26/02/2020 12:45:12,64.18,6.938 26/02/2020 12:45:24,50.18,6.922 26/02/2020 12:45:36,31.18,6.922 26/02/2020 12:45:48,6.87,6.938 26/02/2020 12:46:00,0.25,7.281 26/02/2020 12:46:12,0.37,7.344 26/02/2020 12:46:24,0.25,7.359 26/02/2020 12:46:36,-0.01,7.344 26/02/2020 12:46:48,1.75,7.406 26/02/2020 12:47:00,-0.13,7.391 26/02/2020 12:47:12,7.25,7.281 26/02/2020 12:47:24,26.06,7.078 26/02/2020 12:47:36,46.00,7.000 26/02/2020 12:47:48,62.68,6.984 26/02/2020 12:48:00,67.56,6.969 26/02/2020 12:48:12,67.81,6.938 26/02/2020 12:48:24,68.87,6.938 26/02/2020 12:48:36,68.81,6.938 26/02/2020 12:48:48,69.50,6.938 26/02/2020 12:49:00,68.43,6.938 26/02/2020 12:49:12,68.75,6.938 26/02/2020 12:49:24,61.62,6.938 26/02/2020 12:49:36,45.93,6.922 26/02/2020 12:49:48,26.18,6.922 26/02/2020 12:50:00,1.50,6.984 26/02/2020 12:50:12,0.56,7.281 26/02/2020 12:50:24,0.18,7.313 26/02/2020 12:50:36,0.12,7.391 26/02/2020 12:50:48,0.12,7.406 26/02/2020 12:51:00,-0.07,7.359 26/02/2020 12:51:12,-0.26,7.438 26/02/2020 12:51:24,11.37,7.203 26/02/2020 12:51:36,30.81,7.078 26/02/2020 12:51:48,50.56,7.000 26/02/2020 12:52:00,66.06,6.984 26/02/2020 12:52:12,72.12,6.969 26/02/2020 12:52:24,72.37,6.938 26/02/2020 12:52:36,72.12,6.938 26/02/2020 12:52:48,73.12,6.938 26/02/2020 12:53:00,72.12,6.938 26/02/2020 12:53:12,72.62,6.938 26/02/2020 12:53:24,72.31,6.938 26/02/2020 12:53:36,67.56,6.938 26/02/2020 12:53:48,54.12,6.938 26/02/2020 12:54:00,36.81,6.922 26/02/2020 12:54:12,15.50,6.938 26/02/2020 12:54:24,0.87,7.203 26/02/2020 12:54:36,0.56,7.313 26/02/2020 12:54:48,0.25,7.391 26/02/2020 12:55:00,-0.01,7.406 26/02/2020 12:55:12,-0.01,7.438 26/02/2020 12:55:24,-0.01,7.438 26/02/2020 12:55:36,-0.19,7.406 26/02/2020 12:55:48,-0.19,7.438 26/02/2020 12:56:00,19.31,7.141 26/02/2020 12:56:12,37.50,7.031 26/02/2020 12:56:24,57.43,6.984 26/02/2020 12:56:36,67.12,6.969 26/02/2020 12:56:48,70.75,6.938 26/02/2020 12:57:00,70.81,6.938 26/02/2020 12:57:12,70.87,6.938 26/02/2020 12:57:24,71.00,6.938 26/02/2020 12:57:36,71.87,6.938 26/02/2020 12:57:48,71.25,6.938 26/02/2020 12:58:00,69.93,6.938 26/02/2020 12:58:12,58.43,6.938 26/02/2020 12:58:24,41.00,6.938 26/02/2020 12:58:36,20.18,6.922 26/02/2020 12:58:48,1.00,7.141 26/02/2020 12:59:00,0.75,7.313 26/02/2020 12:59:12,0.43,7.359 26/02/2020 12:59:24,0.25,7.391 26/02/2020 12:59:36,-0.44,7.406 26/02/2020 12:59:48,-0.01,7.406 26/02/2020 13:00:00,-0.94,7.359 26/02/2020 13:00:12,7.56,7.250 26/02/2020 13:00:24,26.75,7.094 26/02/2020 13:00:36,47.43,7.000 26/02/2020 13:00:48,64.68,6.984 26/02/2020 13:01:00,70.00,6.969 26/02/2020 13:01:12,71.25,6.938 26/02/2020 13:01:24,72.43,6.938 26/02/2020 13:01:36,73.06,6.938 26/02/2020 13:01:48,73.56,6.938 26/02/2020 13:02:00,74.62,6.938 26/02/2020 13:02:12,73.81,6.938 26/02/2020 13:02:24,70.87,6.938 26/02/2020 13:02:36,61.25,6.938 26/02/2020 13:02:48,44.62,6.938 26/02/2020 13:03:00,23.37,6.938 26/02/2020 13:03:12,1.12,7.078 26/02/2020 13:03:24,0.37,7.250 26/02/2020 13:03:36,0.68,7.344 26/02/2020 13:03:48,0.37,7.344 26/02/2020 13:04:00,0.25,7.313 26/02/2020 13:04:12,0.12,7.281 26/02/2020 13:04:24,0.12,7.156 26/02/2020 13:04:36,-0.01,7.078 26/02/2020 13:04:48,17.81,7.000 26/02/2020 13:05:00,37.31,6.984 26/02/2020 13:05:12,56.12,6.969 26/02/2020 13:05:24,64.31,6.969 26/02/2020 13:05:36,67.43,6.938 26/02/2020 13:05:48,69.12,6.938 26/02/2020 13:06:00,69.00,6.938 26/02/2020 13:06:12,70.93,6.938 26/02/2020 13:06:24,72.62,6.938 26/02/2020 13:06:36,71.68,6.938 26/02/2020 13:06:48,70.50,6.938 26/02/2020 13:07:00,64.50,6.938 26/02/2020 13:07:12,51.06,6.938 26/02/2020 13:07:24,34.12,6.938 26/02/2020 13:07:36,16.43,6.938 26/02/2020 13:07:48,1.12,6.984 26/02/2020 13:08:00,0.81,6.984 26/02/2020 13:08:12,0.62,7.000 26/02/2020 13:08:24,0.37,7.000 26/02/2020 13:08:36,0.31,7.000 26/02/2020 13:08:48,0.18,7.031 26/02/2020 13:09:00,0.12,7.047 26/02/2020 13:09:12,-0.07,7.125 26/02/2020 13:09:24,6.43,7.141 26/02/2020 13:09:36,25.81,7.031 26/02/2020 13:09:48,46.87,6.984 26/02/2020 13:10:00,64.12,6.969 26/02/2020 13:10:12,56.68,6.938 26/02/2020 13:10:24,34.87,6.938 26/02/2020 13:10:36,37.62,6.938 26/02/2020 13:10:48,26.81,6.938 26/02/2020 13:11:00,4.62,6.969 26/02/2020 13:11:12,0.25,7.297 26/02/2020 13:11:24,0.12,7.313 26/02/2020 13:11:36,-0.01,7.344 26/02/2020 13:11:48,0.18,7.438 26/02/2020 13:12:00,-0.07,7.438 26/02/2020 13:12:12,-0.13,7.406 26/02/2020 13:12:24,-0.26,7.438 26/02/2020 13:12:36,-0.38,7.406 26/02/2020 13:12:48,-0.51,7.453 26/02/2020 13:13:00,-1.19,7.438 26/02/2020 13:13:12,-0.51,7.391 26/02/2020 13:13:24,-0.44,7.344 26/02/2020 13:13:36,-0.57,7.344 26/02/2020 13:13:48,-0.63,7.406 26/02/2020 13:14:00,-0.51,7.391 26/02/2020 13:14:12,-0.63,7.406 26/02/2020 13:14:24,2.81,7.344 26/02/2020 13:14:36,22.31,7.125 26/02/2020 13:14:48,42.75,7.031 26/02/2020 13:15:00,59.75,6.984 26/02/2020 13:15:12,67.12,6.969 26/02/2020 13:15:24,67.81,6.969 26/02/2020 13:15:36,69.37,6.938 26/02/2020 13:15:48,68.18,6.938 26/02/2020 13:16:00,67.50,6.938 26/02/2020 13:16:12,67.62,6.938 26/02/2020 13:16:24,58.50,6.938 26/02/2020 13:16:36,43.37,6.938 26/02/2020 13:16:48,21.50,6.938 26/02/2020 13:17:00,0.75,7.156 26/02/2020 13:17:12,0.18,7.281 26/02/2020 13:17:24,-0.44,7.344 26/02/2020 13:17:36,-0.38,7.359 26/02/2020 13:17:48,-0.57,7.406 26/02/2020 13:18:00,-0.57,7.391 26/02/2020 13:18:12,-0.19,7.406 26/02/2020 13:18:24,-0.63,7.281 26/02/2020 13:18:36,17.81,7.141 26/02/2020 13:18:48,38.12,7.047 26/02/2020 13:19:00,58.43,6.984 26/02/2020 13:19:12,67.81,6.984 26/02/2020 13:19:24,69.87,6.969 26/02/2020 13:19:36,69.68,6.938 26/02/2020 13:19:48,69.81,6.938 26/02/2020 13:20:00,70.56,6.938 26/02/2020 13:20:12,69.56,6.938 26/02/2020 13:20:24,69.75,6.938 26/02/2020 13:20:36,62.56,6.938 26/02/2020 13:20:48,45.68,6.938 26/02/2020 13:21:00,25.43,6.938 26/02/2020 13:21:12,1.06,7.078 26/02/2020 13:21:24,0.56,7.313 26/02/2020 13:21:36,0.31,7.359 26/02/2020 13:21:48,0.18,7.344 26/02/2020 13:22:00,0.18,7.156 26/02/2020 13:22:12,-0.01,7.125 26/02/2020 13:22:24,-0.13,7.125 26/02/2020 13:22:36,-0.13,7.156 26/02/2020 13:22:48,6.81,7.125 26/02/2020 13:23:00,26.62,7.031 26/02/2020 13:23:12,47.62,6.984 26/02/2020 13:23:24,64.37,6.969 26/02/2020 13:23:36,69.62,6.969 26/02/2020 13:23:48,68.75,6.938 26/02/2020 13:24:00,68.18,6.938 26/02/2020 13:24:12,69.56,6.938 26/02/2020 13:24:24,69.00,6.938 26/02/2020 13:24:36,69.00,6.938 26/02/2020 13:24:48,64.12,6.938 26/02/2020 13:25:00,48.12,6.938 26/02/2020 13:25:12,26.68,6.938 26/02/2020 13:25:24,1.37,6.969 26/02/2020 13:25:36,0.75,6.984 26/02/2020 13:25:48,0.56,7.000 26/02/2020 13:26:00,0.31,7.000 26/02/2020 13:26:12,0.25,7.000 26/02/2020 13:26:24,0.18,7.031 26/02/2020 13:26:36,0.12,7.000 26/02/2020 13:26:48,14.62,6.984 26/02/2020 13:27:00,34.00,6.984 26/02/2020 13:27:12,52.56,6.969 26/02/2020 13:27:24,63.31,6.969 26/02/2020 13:27:36,66.68,6.938 26/02/2020 13:27:48,67.18,6.938 26/02/2020 13:28:00,67.50,6.938 26/02/2020 13:28:12,67.68,6.938 26/02/2020 13:28:24,69.12,6.938 26/02/2020 13:28:36,70.00,6.938 26/02/2020 13:28:48,60.00,6.938 26/02/2020 13:29:00,44.25,6.938 26/02/2020 13:29:12,24.87,6.938 26/02/2020 13:29:24,1.12,7.047 26/02/2020 13:29:36,0.68,7.250 26/02/2020 13:29:48,0.43,7.203 26/02/2020 13:30:00,0.31,7.156 26/02/2020 13:30:12,0.18,7.125 26/02/2020 13:30:24,0.12,7.078 26/02/2020 13:30:36,-0.13,7.047 26/02/2020 13:30:48,17.87,7.000 26/02/2020 13:31:00,36.43,6.984 26/02/2020 13:31:12,56.75,6.969 26/02/2020 13:31:24,65.93,6.969 26/02/2020 13:31:36,70.00,6.969 26/02/2020 13:31:48,70.81,6.938 26/02/2020 13:32:00,72.06,6.938 26/02/2020 13:32:12,73.87,6.938 26/02/2020 13:32:24,71.50,6.938 26/02/2020 13:32:36,72.06,6.938 26/02/2020 13:32:48,61.25,6.938 26/02/2020 13:33:00,43.68,6.938 26/02/2020 13:33:12,21.56,6.938 26/02/2020 13:33:24,1.00,7.078 26/02/2020 13:33:36,0.81,7.094 26/02/2020 13:33:48,0.62,7.188 26/02/2020 13:34:00,0.37,7.281 26/02/2020 13:34:12,-0.38,7.297 26/02/2020 13:34:24,-1.32,7.359 26/02/2020 13:34:36,-0.07,7.359 26/02/2020 13:34:48,8.12,7.250 26/02/2020 13:35:00,27.75,7.078 26/02/2020 13:35:12,48.93,7.000 26/02/2020 13:35:24,64.18,6.984 26/02/2020 13:35:36,69.25,6.969 26/02/2020 13:35:48,69.81,6.969 26/02/2020 13:36:00,70.31,6.938 26/02/2020 13:36:12,71.12,6.938 26/02/2020 13:36:24,72.62,6.938 26/02/2020 13:36:36,72.12,6.938 26/02/2020 13:36:48,69.93,6.938 26/02/2020 13:37:00,52.56,6.938 26/02/2020 13:37:12,31.31,6.938 26/02/2020 13:37:24,6.18,6.938 26/02/2020 13:37:36,0.87,7.141 26/02/2020 13:37:48,0.62,7.203 26/02/2020 13:38:00,0.56,7.156 26/02/2020 13:38:12,-0.01,7.234 26/02/2020 13:38:24,-0.13,7.344 26/02/2020 13:38:36,-0.01,7.438 26/02/2020 13:38:48,0.12,7.359 26/02/2020 13:39:00,-0.44,7.297 26/02/2020 13:39:12,17.06,7.141 26/02/2020 13:39:24,37.31,7.047 26/02/2020 13:39:36,57.56,6.984 26/02/2020 13:39:48,66.56,6.984 26/02/2020 13:40:00,69.06,6.969 26/02/2020 13:40:12,69.68,6.969 26/02/2020 13:40:24,69.75,6.938 26/02/2020 13:40:36,69.37,6.938 26/02/2020 13:40:48,67.93,6.938 26/02/2020 13:41:00,68.75,6.938 26/02/2020 13:41:12,65.06,6.938 26/02/2020 13:41:24,47.00,6.938 26/02/2020 13:41:36,24.25,6.938 26/02/2020 13:41:48,1.25,6.984 26/02/2020 13:42:00,0.87,7.000 26/02/2020 13:42:12,0.62,7.031 26/02/2020 13:42:24,0.56,7.031 26/02/2020 13:42:36,0.31,7.031 26/02/2020 13:42:48,0.18,7.031 26/02/2020 13:43:00,0.12,7.031 26/02/2020 13:43:12,-0.01,7.031 26/02/2020 13:43:24,11.12,7.000 26/02/2020 13:43:36,30.75,6.984 26/02/2020 13:43:48,50.43,6.969 26/02/2020 13:44:00,64.31,6.969 26/02/2020 13:44:12,67.50,6.969 26/02/2020 13:44:24,67.81,6.938 26/02/2020 13:44:36,67.18,6.938 26/02/2020 13:44:48,70.00,6.938 26/02/2020 13:45:00,70.18,6.938 26/02/2020 13:45:12,69.68,6.938 26/02/2020 13:45:24,60.25,6.938 26/02/2020 13:45:36,41.43,6.938 26/02/2020 13:45:48,18.00,6.938 26/02/2020 13:46:00,1.06,7.000 26/02/2020 13:46:12,0.68,7.094 26/02/2020 13:46:24,0.43,7.125 26/02/2020 13:46:36,0.25,7.125 26/02/2020 13:46:48,0.25,7.125 26/02/2020 13:47:00,0.18,7.141 26/02/2020 13:47:12,0.12,7.141 26/02/2020 13:47:24,-0.13,7.125 26/02/2020 13:47:36,6.56,7.094 26/02/2020 13:47:48,25.87,7.000 26/02/2020 13:48:00,46.62,6.984 26/02/2020 13:48:12,63.25,6.969 26/02/2020 13:48:24,67.43,6.969 26/02/2020 13:48:36,69.68,6.938 26/02/2020 13:48:48,69.37,6.938 26/02/2020 13:49:00,66.50,6.938 26/02/2020 13:49:12,52.12,6.938 26/02/2020 13:49:24,30.06,6.938 26/02/2020 13:49:36,14.87,6.938 26/02/2020 13:49:48,0.87,7.047 26/02/2020 13:50:00,0.56,7.234 26/02/2020 13:50:12,0.37,7.156 26/02/2020 13:50:24,0.12,7.156 26/02/2020 13:50:36,-0.19,7.156 26/02/2020 13:50:48,-0.38,7.313 26/02/2020 13:51:00,-0.26,7.438 26/02/2020 13:51:12,-0.07,7.406 26/02/2020 13:51:24,-0.44,7.469 26/02/2020 13:51:36,-0.13,7.438 26/02/2020 13:51:48,-0.26,7.406 26/02/2020 13:52:00,-0.82,7.359 26/02/2020 13:52:12,17.25,7.156 26/02/2020 13:52:24,38.00,7.047 26/02/2020 13:52:36,58.25,6.984 26/02/2020 13:52:48,69.06,6.984 26/02/2020 13:53:00,70.18,6.969 26/02/2020 13:53:12,69.56,6.938 26/02/2020 13:53:24,70.31,6.938 26/02/2020 13:53:36,70.75,6.938 26/02/2020 13:53:48,65.00,6.938 26/02/2020 13:54:00,49.18,6.938 26/02/2020 13:54:12,29.68,6.938 26/02/2020 13:54:24,3.93,6.969 26/02/2020 13:54:36,0.37,7.281 26/02/2020 13:54:48,0.25,7.359 26/02/2020 13:55:00,0.25,7.438 26/02/2020 13:55:12,-0.13,7.438 26/02/2020 13:55:24,-0.07,7.391 26/02/2020 13:55:36,-0.13,7.391 26/02/2020 13:55:48,-0.26,7.438 26/02/2020 13:56:00,-0.26,7.250 26/02/2020 13:56:12,15.25,7.094 26/02/2020 13:56:24,34.62,7.031 26/02/2020 13:56:36,53.25,6.984 26/02/2020 13:56:48,66.18,6.969 26/02/2020 13:57:00,70.93,6.969 26/02/2020 13:57:12,71.31,6.938 26/02/2020 13:57:24,71.25,6.938 26/02/2020 13:57:36,70.12,6.938 26/02/2020 13:57:48,69.81,6.938 26/02/2020 13:58:00,68.00,6.938 26/02/2020 13:58:12,54.87,6.938 26/02/2020 13:58:24,34.93,6.938 26/02/2020 13:58:36,10.25,6.938 26/02/2020 13:58:48,0.62,7.203 26/02/2020 13:59:00,0.56,7.313 26/02/2020 13:59:12,-0.07,7.344 26/02/2020 13:59:24,-1.88,7.359 26/02/2020 13:59:36,-0.13,7.313 26/02/2020 13:59:48,-0.01,7.313 26/02/2020 14:00:00,-0.26,7.297 26/02/2020 14:00:12,-0.57,7.297 26/02/2020 14:00:24,13.62,7.156 26/02/2020 14:00:36,33.00,7.047 26/02/2020 14:00:48,53.62,7.000 26/02/2020 14:01:00,66.56,6.984 26/02/2020 14:01:12,68.12,6.969 26/02/2020 14:01:24,67.56,6.938 26/02/2020 14:01:36,61.81,6.938 26/02/2020 14:01:48,52.93,6.938 26/02/2020 14:02:00,37.06,6.938 26/02/2020 14:02:12,17.37,6.938 26/02/2020 14:02:24,0.75,7.203 26/02/2020 14:02:36,-0.13,7.297 26/02/2020 14:02:48,0.25,7.313 26/02/2020 14:03:00,-0.07,7.359 26/02/2020 14:03:12,-0.01,7.359 26/02/2020 14:03:24,-0.07,7.391 26/02/2020 14:03:36,-0.26,7.344 26/02/2020 14:03:48,-0.19,7.406 26/02/2020 14:04:00,-0.26,7.406 26/02/2020 14:04:12,-0.38,7.297 26/02/2020 14:04:24,18.50,7.141 26/02/2020 14:04:36,39.12,7.031 26/02/2020 14:04:48,59.25,6.984 26/02/2020 14:05:00,67.81,6.969 26/02/2020 14:05:12,68.06,6.969 26/02/2020 14:05:24,68.25,6.938 26/02/2020 14:05:36,68.12,6.938 26/02/2020 14:05:48,68.06,6.938 26/02/2020 14:06:00,68.18,6.938 26/02/2020 14:06:12,58.62,6.938 26/02/2020 14:06:24,40.00,6.922 26/02/2020 14:06:36,18.18,6.938 26/02/2020 14:06:48,-0.51,7.188 26/02/2020 14:07:00,0.37,7.250 26/02/2020 14:07:12,-1.19,7.359 26/02/2020 14:07:24,0.12,7.313 26/02/2020 14:07:36,0.12,7.344 26/02/2020 14:07:48,-0.13,7.359 26/02/2020 14:08:00,-0.19,7.344 26/02/2020 14:08:12,6.56,7.234 26/02/2020 14:08:24,25.50,7.078 26/02/2020 14:08:36,44.56,7.000 26/02/2020 14:08:48,61.87,6.984 26/02/2020 14:09:00,66.37,6.969 26/02/2020 14:09:12,64.93,6.938 26/02/2020 14:09:24,66.37,6.938 26/02/2020 14:09:36,67.25,6.938 26/02/2020 14:09:48,68.18,6.938 26/02/2020 14:10:00,66.62,6.938 26/02/2020 14:10:12,69.68,6.938 26/02/2020 14:10:24,60.62,6.938 26/02/2020 14:10:36,41.81,6.922 26/02/2020 14:10:48,20.37,6.938 26/02/2020 14:11:00,1.06,7.156 26/02/2020 14:11:12,0.68,7.281 26/02/2020 14:11:24,0.56,7.250 26/02/2020 14:11:36,0.25,7.344 26/02/2020 14:11:48,0.18,7.391 26/02/2020 14:12:00,-0.01,7.391 26/02/2020 14:12:12,-0.19,7.391 26/02/2020 14:12:24,-0.13,7.344 26/02/2020 14:12:36,-0.19,7.406 26/02/2020 14:12:48,-0.19,7.391 26/02/2020 14:13:00,-0.19,7.391 26/02/2020 14:13:12,-0.38,7.344 26/02/2020 14:13:24,-0.38,7.250 26/02/2020 14:13:36,17.31,7.141 26/02/2020 14:13:48,37.37,7.031 26/02/2020 14:14:00,57.31,6.984 26/02/2020 14:14:12,65.62,6.969 26/02/2020 14:14:24,66.25,6.938 26/02/2020 14:14:36,66.56,6.938 26/02/2020 14:14:48,66.25,6.938 26/02/2020 14:15:00,65.00,6.938 26/02/2020 14:15:12,61.68,6.938 26/02/2020 14:15:24,47.81,6.938 26/02/2020 14:15:36,25.18,6.938 26/02/2020 14:15:48,1.00,7.078 26/02/2020 14:16:00,0.56,7.234 26/02/2020 14:16:12,0.31,7.297 26/02/2020 14:16:24,-0.13,7.344 26/02/2020 14:16:36,-0.07,7.344 26/02/2020 14:16:48,-0.19,7.359 26/02/2020 14:17:00,-0.13,7.344 26/02/2020 14:17:12,-0.51,7.281 26/02/2020 14:17:24,10.25,7.188 26/02/2020 14:17:36,28.81,7.047 26/02/2020 14:17:48,49.50,7.000 26/02/2020 14:18:00,63.87,6.969 26/02/2020 14:18:12,66.81,6.969 26/02/2020 14:18:24,67.31,6.938 26/02/2020 14:18:36,67.00,6.938 26/02/2020 14:18:48,66.37,6.938 26/02/2020 14:19:00,66.87,6.938 26/02/2020 14:19:12,65.93,6.938 26/02/2020 14:19:24,56.68,6.938 26/02/2020 14:19:36,37.68,6.938 26/02/2020 14:19:48,14.56,6.938 26/02/2020 14:20:00,-0.01,7.188 26/02/2020 14:20:12,0.43,7.203 26/02/2020 14:20:24,0.37,7.344 26/02/2020 14:20:36,0.12,7.344 26/02/2020 14:20:48,-0.07,7.297 26/02/2020 14:21:00,-0.19,7.359 26/02/2020 14:21:12,-0.44,7.281 26/02/2020 14:21:24,-0.26,7.250 26/02/2020 14:21:36,7.87,7.203 26/02/2020 14:21:48,27.12,7.047 26/02/2020 14:22:00,47.62,7.000 26/02/2020 14:22:12,62.68,6.969 26/02/2020 14:22:24,66.56,6.969 26/02/2020 14:22:36,65.81,6.938 26/02/2020 14:22:48,67.93,6.938 26/02/2020 14:23:00,67.81,6.938 26/02/2020 14:23:12,66.68,6.938 26/02/2020 14:23:24,64.18,6.938 26/02/2020 14:23:36,46.75,6.922 26/02/2020 14:23:48,24.37,6.938 26/02/2020 14:24:00,1.00,7.094 26/02/2020 14:24:12,0.12,7.203 26/02/2020 14:24:24,0.56,7.188 26/02/2020 14:24:36,-0.01,7.188 26/02/2020 14:24:48,-0.01,7.188 26/02/2020 14:25:00,-0.19,7.156 26/02/2020 14:25:12,-0.26,7.141 26/02/2020 14:25:24,-0.01,7.078 26/02/2020 14:25:36,-0.26,7.141 26/02/2020 14:25:48,-0.38,7.156 26/02/2020 14:26:00,-0.26,7.203 26/02/2020 14:26:12,-1.01,7.203 26/02/2020 14:26:24,-0.51,7.203 26/02/2020 14:26:36,-0.63,7.203 26/02/2020 14:26:48,-0.44,7.188 26/02/2020 14:27:00,-0.51,7.188 26/02/2020 14:27:12,-0.63,7.188 26/02/2020 14:27:24,-0.76,7.234 26/02/2020 14:27:36,-0.57,7.234 26/02/2020 14:27:48,-0.63,7.234 26/02/2020 14:28:00,-0.63,7.203 26/02/2020 14:28:12,-0.88,7.203 26/02/2020 14:28:24,-1.01,7.203 26/02/2020 14:28:36,-1.01,7.188 26/02/2020 14:28:48,-0.94,7.188 26/02/2020 14:29:00,-0.76,7.141 26/02/2020 14:29:12,-0.51,7.094 26/02/2020 14:29:24,-0.94,7.094 26/02/2020 14:29:36,-0.88,7.078 26/02/2020 14:29:48,-0.63,7.094 26/02/2020 14:30:00,-0.82,7.078 26/02/2020 14:30:12,-0.82,7.141 26/02/2020 14:30:24,-0.76,7.094 26/02/2020 14:30:36,-0.88,7.156 26/02/2020 14:30:48,-1.32,7.234 26/02/2020 14:31:00,-0.88,7.125 26/02/2020 14:31:12,-1.01,7.234 26/02/2020 14:31:24,-1.07,7.188 26/02/2020 14:31:36,-0.94,7.125 26/02/2020 14:31:48,-0.88,7.094 26/02/2020 14:32:00,-0.88,7.078 26/02/2020 14:32:12,-0.82,7.078 26/02/2020 14:32:24,-0.94,7.078 26/02/2020 14:32:36,-0.94,7.078 26/02/2020 14:32:48,-4.51,7.203 26/02/2020 14:33:00,16.37,7.094 26/02/2020 14:33:12,36.31,7.000 26/02/2020 14:33:24,55.43,6.984 26/02/2020 14:33:36,66.56,6.969 26/02/2020 14:33:48,67.12,6.938 26/02/2020 14:34:00,67.50,6.938 26/02/2020 14:34:12,72.37,6.938 26/02/2020 14:34:24,68.25,6.938 26/02/2020 14:34:36,66.50,6.938 26/02/2020 14:34:48,57.50,6.938 26/02/2020 14:35:00,41.62,6.938 26/02/2020 14:35:12,29.06,6.938 26/02/2020 14:35:24,2.81,6.938 26/02/2020 14:35:36,0.12,7.047 26/02/2020 14:35:48,-0.07,7.094 26/02/2020 14:36:00,-0.19,7.078 26/02/2020 14:36:12,-0.44,7.078 26/02/2020 14:36:24,-0.19,7.078 26/02/2020 14:36:36,-0.26,7.078 26/02/2020 14:36:48,-0.57,7.094 26/02/2020 14:37:00,-0.51,7.141 26/02/2020 14:37:12,-0.51,7.281 26/02/2020 14:37:24,-0.88,7.281 26/02/2020 14:37:36,-0.88,7.281 26/02/2020 14:37:48,-1.07,7.281 26/02/2020 14:38:00,-0.63,7.297 26/02/2020 14:38:12,-0.76,7.313 26/02/2020 14:38:24,-1.01,7.313 26/02/2020 14:38:36,-0.82,7.281 26/02/2020 14:38:48,-1.01,7.359 26/02/2020 14:39:00,-0.94,7.297 26/02/2020 14:39:12,-0.94,7.281 26/02/2020 14:39:24,-1.88,7.234 26/02/2020 14:39:36,9.37,7.156 26/02/2020 14:39:48,28.06,7.047 26/02/2020 14:40:00,47.25,6.984 26/02/2020 14:40:12,61.93,6.984 26/02/2020 14:40:24,65.43,6.969 26/02/2020 14:40:36,65.68,6.938 26/02/2020 14:40:48,65.93,6.938 26/02/2020 14:41:00,66.00,6.938 26/02/2020 14:41:12,64.93,6.938 26/02/2020 14:41:24,50.50,6.938 26/02/2020 14:41:36,30.56,6.938 26/02/2020 14:41:48,4.87,6.938 26/02/2020 14:42:00,0.18,7.188 26/02/2020 14:42:12,-0.07,7.203 26/02/2020 14:42:24,-0.13,7.234 26/02/2020 14:42:36,-0.51,7.234 26/02/2020 14:42:48,-0.26,7.250 26/02/2020 14:43:00,-0.44,7.281 26/02/2020 14:43:12,-0.82,7.203 26/02/2020 14:43:24,-0.44,7.234 26/02/2020 14:43:36,2.68,7.234 26/02/2020 14:43:48,21.37,7.047 26/02/2020 14:44:00,41.18,6.984 26/02/2020 14:44:12,57.68,6.984 26/02/2020 14:44:24,65.50,6.969 26/02/2020 14:44:36,68.68,6.938 26/02/2020 14:44:48,73.31,6.938 26/02/2020 14:45:00,74.00,6.938 26/02/2020 14:45:12,65.43,6.938 26/02/2020 14:45:24,49.81,6.938 26/02/2020 14:45:36,29.50,6.938 26/02/2020 14:45:48,4.25,6.938 26/02/2020 14:46:00,-0.01,7.125 26/02/2020 14:46:12,0.18,7.156 26/02/2020 14:46:24,-0.13,7.234 26/02/2020 14:46:36,-0.07,7.234 26/02/2020 14:46:48,-0.44,7.188 26/02/2020 14:47:00,-0.26,7.156 26/02/2020 14:47:12,7.62,7.141 26/02/2020 14:47:24,26.56,7.031 26/02/2020 14:47:36,47.25,6.984 26/02/2020 14:47:48,62.87,6.969 26/02/2020 14:48:00,65.93,6.969 26/02/2020 14:48:12,66.75,6.938 26/02/2020 14:48:24,67.06,6.938 26/02/2020 14:48:36,66.06,6.938 26/02/2020 14:48:48,66.62,6.938 26/02/2020 14:49:00,66.87,6.938 26/02/2020 14:49:12,63.37,6.938 26/02/2020 14:49:24,47.31,6.938 26/02/2020 14:49:36,25.37,6.922 26/02/2020 14:49:48,1.06,6.984 26/02/2020 14:50:00,0.68,7.156 26/02/2020 14:50:12,0.25,7.250 26/02/2020 14:50:24,0.12,7.188 26/02/2020 14:50:36,-0.01,7.203 26/02/2020 14:50:48,-0.26,7.297 26/02/2020 14:51:00,-0.26,7.156 26/02/2020 14:51:12,-0.26,7.156 26/02/2020 14:51:24,16.75,7.078 26/02/2020 14:51:36,36.93,7.000 26/02/2020 14:51:48,56.56,6.984 26/02/2020 14:52:00,65.93,6.969 26/02/2020 14:52:12,67.06,6.938 26/02/2020 14:52:24,67.31,6.938 26/02/2020 14:52:36,66.50,6.938 26/02/2020 14:52:48,66.25,6.938 26/02/2020 14:53:00,70.62,6.938 26/02/2020 14:53:12,58.62,6.938 26/02/2020 14:53:24,39.31,6.922 26/02/2020 14:53:36,16.43,6.938 26/02/2020 14:53:48,1.00,7.141 26/02/2020 14:54:00,0.56,7.234 26/02/2020 14:54:12,0.18,7.234 26/02/2020 14:54:24,0.18,7.156 26/02/2020 14:54:36,0.12,7.141 26/02/2020 14:54:48,-0.07,7.203 26/02/2020 14:55:00,-0.07,7.141 26/02/2020 14:55:12,-0.19,7.234 26/02/2020 14:55:24,-0.44,7.156 26/02/2020 14:55:36,7.93,7.125 26/02/2020 14:55:48,26.93,7.031 26/02/2020 14:56:00,47.18,6.984 26/02/2020 14:56:12,62.81,6.969 26/02/2020 14:56:24,64.87,6.938 26/02/2020 14:56:36,66.31,6.938 26/02/2020 14:56:48,66.31,6.938 26/02/2020 14:57:00,66.31,6.938 26/02/2020 14:57:12,69.06,6.938 26/02/2020 14:57:24,65.43,6.938 26/02/2020 14:57:36,47.68,6.938 26/02/2020 14:57:48,25.31,6.938 26/02/2020 14:58:00,1.06,6.969 26/02/2020 14:58:12,0.68,6.984 26/02/2020 14:58:24,0.43,7.000 26/02/2020 14:58:36,0.25,7.000 26/02/2020 14:58:48,0.18,7.000 26/02/2020 14:59:00,0.12,7.047 26/02/2020 14:59:12,-0.13,7.031 26/02/2020 14:59:24,-0.13,7.000 26/02/2020 14:59:36,7.37,7.000 26/02/2020 14:59:48,26.62,6.984 26/02/2020 15:00:00,47.43,6.969 26/02/2020 15:00:12,61.81,6.969 26/02/2020 15:00:24,65.18,6.938 26/02/2020 15:00:36,66.68,6.938 26/02/2020 15:00:48,67.12,6.938 26/02/2020 15:01:00,66.81,6.938 26/02/2020 15:01:12,66.93,6.938 26/02/2020 15:01:24,67.06,6.938 26/02/2020 15:01:36,64.12,6.938 26/02/2020 15:01:48,47.87,6.938 26/02/2020 15:02:00,27.18,6.922 26/02/2020 15:02:12,2.93,6.938 26/02/2020 15:02:24,0.68,6.984 26/02/2020 15:02:36,0.25,7.000 26/02/2020 15:02:48,0.37,7.000 26/02/2020 15:03:00,0.25,7.031 26/02/2020 15:03:12,0.12,7.000 26/02/2020 15:03:24,0.12,7.000 26/02/2020 15:03:36,-0.38,7.078 26/02/2020 15:03:48,-0.26,7.078 26/02/2020 15:04:00,17.87,7.031 26/02/2020 15:04:12,37.87,6.984 26/02/2020 15:04:24,57.18,6.969 26/02/2020 15:04:36,65.06,6.969 26/02/2020 15:04:48,66.06,6.938 26/02/2020 15:05:00,65.43,6.938 26/02/2020 15:05:12,66.68,6.938 26/02/2020 15:05:24,67.31,6.938 26/02/2020 15:05:36,67.37,6.938 26/02/2020 15:05:48,64.81,6.938 26/02/2020 15:06:00,58.06,6.938 26/02/2020 15:06:12,40.37,6.938 26/02/2020 15:06:24,17.81,6.938 26/02/2020 15:06:36,0.81,7.031 26/02/2020 15:06:48,0.62,7.078 26/02/2020 15:07:00,0.37,7.125 26/02/2020 15:07:12,-0.01,7.141 26/02/2020 15:07:24,-0.01,7.125 26/02/2020 15:07:36,-0.01,7.141 26/02/2020 15:07:48,-0.57,7.125 26/02/2020 15:08:00,8.25,7.094 26/02/2020 15:08:12,27.12,7.000 26/02/2020 15:08:24,46.37,6.984 26/02/2020 15:08:36,61.37,6.969 26/02/2020 15:08:48,64.06,6.938 26/02/2020 15:09:00,67.12,6.938 26/02/2020 15:09:12,75.31,6.938 26/02/2020 15:09:24,72.93,6.938 26/02/2020 15:09:36,57.31,6.938 26/02/2020 15:09:48,37.43,6.938 26/02/2020 15:10:00,14.00,6.938 26/02/2020 15:10:12,0.31,7.031 26/02/2020 15:10:24,-2.26,7.125 26/02/2020 15:10:36,0.31,7.141 26/02/2020 15:10:48,-0.63,7.141 26/02/2020 15:11:00,-0.01,7.141 26/02/2020 15:11:12,-0.13,7.125 26/02/2020 15:11:24,-0.19,7.125 26/02/2020 15:11:36,-1.26,7.094 26/02/2020 15:11:48,4.75,7.141 26/02/2020 15:12:00,24.43,7.031 26/02/2020 15:12:12,44.62,6.984 26/02/2020 15:12:24,61.18,6.969 26/02/2020 15:12:36,65.87,6.969 26/02/2020 15:12:48,66.00,6.938 26/02/2020 15:13:00,65.93,6.938 26/02/2020 15:13:12,66.12,6.938 26/02/2020 15:13:24,65.37,6.938 26/02/2020 15:13:36,63.93,6.938 26/02/2020 15:13:48,61.56,6.938 26/02/2020 15:14:00,46.50,6.938 26/02/2020 15:14:12,25.68,6.938 26/02/2020 15:14:24,1.12,6.969 26/02/2020 15:14:36,0.68,7.094 26/02/2020 15:14:48,0.31,7.125 26/02/2020 15:15:00,0.31,7.141 26/02/2020 15:15:12,-0.01,7.156 26/02/2020 15:15:24,-0.01,7.125 26/02/2020 15:15:36,-0.01,7.094 26/02/2020 15:15:48,13.31,7.078 26/02/2020 15:16:00,32.43,7.000 26/02/2020 15:16:12,52.25,6.984 26/02/2020 15:16:24,62.93,6.969 26/02/2020 15:16:36,64.56,6.938 26/02/2020 15:16:48,65.93,6.938 26/02/2020 15:17:00,65.37,6.938 26/02/2020 15:17:12,65.31,6.938 26/02/2020 15:17:24,64.50,6.938 26/02/2020 15:17:36,63.93,6.938 26/02/2020 15:17:48,61.37,6.938 26/02/2020 15:18:00,60.37,6.938 26/02/2020 15:18:12,41.31,6.938 26/02/2020 15:18:24,18.00,6.938 26/02/2020 15:18:36,1.06,7.031 26/02/2020 15:18:48,0.68,7.094 26/02/2020 15:19:00,0.43,7.094 26/02/2020 15:19:12,0.43,7.141 26/02/2020 15:19:24,-0.07,7.125 26/02/2020 15:19:36,-0.26,7.094 26/02/2020 15:19:48,-0.07,7.094 26/02/2020 15:20:00,-0.07,7.078 26/02/2020 15:20:12,18.37,7.031 26/02/2020 15:20:24,36.37,6.984 26/02/2020 15:20:36,55.43,6.969 26/02/2020 15:20:48,63.25,6.969 26/02/2020 15:21:00,64.12,6.938 26/02/2020 15:21:12,64.50,6.938 26/02/2020 15:21:24,64.75,6.938 26/02/2020 15:21:36,64.75,6.938 26/02/2020 15:21:48,63.75,6.938 26/02/2020 15:22:00,56.31,6.938 26/02/2020 15:22:12,42.18,6.938 26/02/2020 15:22:24,21.12,6.938 26/02/2020 15:22:36,0.75,7.031 26/02/2020 15:22:48,0.62,7.094 26/02/2020 15:23:00,0.62,7.094 26/02/2020 15:23:12,0.37,7.125 26/02/2020 15:23:24,0.25,7.141 26/02/2020 15:23:36,-0.51,7.125 26/02/2020 15:23:48,-0.13,7.094 26/02/2020 15:24:00,-0.44,7.078 26/02/2020 15:24:12,17.31,7.031 26/02/2020 15:24:24,36.93,6.984 26/02/2020 15:24:36,51.18,6.969 26/02/2020 15:24:48,59.93,6.938 26/02/2020 15:25:00,62.68,6.938 26/02/2020 15:25:12,64.43,6.938 26/02/2020 15:25:24,64.56,6.938 26/02/2020 15:25:36,64.06,6.938 26/02/2020 15:25:48,63.75,6.938 26/02/2020 15:26:00,60.81,6.938 26/02/2020 15:26:12,47.68,6.938 26/02/2020 15:26:24,30.68,6.938 26/02/2020 15:26:36,7.50,6.938 26/02/2020 15:26:48,0.81,7.047 26/02/2020 15:27:00,0.25,7.078 26/02/2020 15:27:12,0.37,7.125 26/02/2020 15:27:24,0.12,7.094 26/02/2020 15:27:36,0.18,7.125 26/02/2020 15:27:48,-0.26,7.094 26/02/2020 15:28:00,18.87,7.031 26/02/2020 15:28:12,39.31,6.984 26/02/2020 15:28:24,56.93,6.969 26/02/2020 15:28:36,63.81,6.969 26/02/2020 15:28:48,64.31,6.938 26/02/2020 15:29:00,64.12,6.938 26/02/2020 15:29:12,64.06,6.938 26/02/2020 15:29:24,63.37,6.938 26/02/2020 15:29:36,62.43,6.938 26/02/2020 15:29:48,58.81,6.938 26/02/2020 15:30:00,46.56,6.938 26/02/2020 15:30:12,30.50,6.938 26/02/2020 15:30:24,8.62,6.938 26/02/2020 15:30:36,0.68,7.047 26/02/2020 15:30:48,0.12,7.094 26/02/2020 15:31:00,0.18,7.125 26/02/2020 15:31:12,0.31,7.141 26/02/2020 15:31:24,0.18,7.125 26/02/2020 15:31:36,0.12,7.078 26/02/2020 15:31:48,18.25,7.031 26/02/2020 15:32:00,36.43,6.984 26/02/2020 15:32:12,54.87,6.969 26/02/2020 15:32:24,62.87,6.969 26/02/2020 15:32:36,64.56,6.938 26/02/2020 15:32:48,64.18,6.938 26/02/2020 15:33:00,64.43,6.938 26/02/2020 15:33:12,65.31,6.938 26/02/2020 15:33:24,62.93,6.938 26/02/2020 15:33:36,61.00,6.938 26/02/2020 15:33:48,58.56,6.938 26/02/2020 15:34:00,44.31,6.938 26/02/2020 15:34:12,24.81,6.938 26/02/2020 15:34:24,1.50,6.969 26/02/2020 15:34:36,0.75,7.078 26/02/2020 15:34:48,0.56,7.156 26/02/2020 15:35:00,0.43,7.141 26/02/2020 15:35:12,0.25,7.141 26/02/2020 15:35:24,0.12,7.125 26/02/2020 15:35:36,6.31,7.078 26/02/2020 15:35:48,25.43,7.000 26/02/2020 15:36:00,46.18,6.984 26/02/2020 15:36:12,61.31,6.969 26/02/2020 15:36:24,66.12,6.938 26/02/2020 15:36:36,65.93,6.938 26/02/2020 15:36:48,66.37,6.938 26/02/2020 15:37:00,66.43,6.938 26/02/2020 15:37:12,65.25,6.938 26/02/2020 15:37:24,64.68,6.938 26/02/2020 15:37:36,62.75,6.938 26/02/2020 15:37:48,58.12,6.938 26/02/2020 15:38:00,45.50,6.938 26/02/2020 15:38:12,27.12,6.938 26/02/2020 15:38:24,3.93,6.938 26/02/2020 15:38:36,0.68,7.141 26/02/2020 15:38:48,0.62,7.156 26/02/2020 15:39:00,0.56,7.141 26/02/2020 15:39:12,-0.01,7.141 26/02/2020 15:39:24,0.31,7.156 26/02/2020 15:39:36,-1.82,7.156 26/02/2020 15:39:48,18.81,7.031 26/02/2020 15:40:00,39.12,6.984 26/02/2020 15:40:12,57.68,6.969 26/02/2020 15:40:24,64.12,6.969 26/02/2020 15:40:36,65.31,6.938 26/02/2020 15:40:48,67.87,6.938 26/02/2020 15:41:00,68.00,6.938 26/02/2020 15:41:12,69.18,6.938 26/02/2020 15:41:24,68.43,6.922 26/02/2020 15:41:36,64.56,6.922 26/02/2020 15:41:48,56.43,6.922 26/02/2020 15:42:00,42.56,6.922 26/02/2020 15:42:12,22.56,6.938 26/02/2020 15:42:24,1.37,7.047 26/02/2020 15:42:36,0.81,7.094 26/02/2020 15:42:48,0.62,7.141 26/02/2020 15:43:00,0.31,7.141 26/02/2020 15:43:12,0.37,7.156 26/02/2020 15:43:24,-0.07,7.141 26/02/2020 15:43:36,-0.57,7.125 26/02/2020 15:43:48,5.18,7.078 26/02/2020 15:44:00,24.43,7.000 26/02/2020 15:44:12,44.81,6.984 26/02/2020 15:44:24,61.25,6.969 26/02/2020 15:44:36,64.12,6.938 26/02/2020 15:44:48,64.87,6.938 26/02/2020 15:45:00,65.56,6.938 26/02/2020 15:45:12,65.12,6.922 26/02/2020 15:45:24,64.12,6.922 26/02/2020 15:45:36,65.37,6.922 26/02/2020 15:45:48,64.43,6.922 26/02/2020 15:46:00,57.75,6.922 26/02/2020 15:46:12,44.18,6.922 26/02/2020 15:46:24,24.81,6.922 26/02/2020 15:46:36,1.37,6.969 26/02/2020 15:46:48,0.12,7.047 26/02/2020 15:47:00,0.62,7.078 26/02/2020 15:47:12,0.37,7.094 26/02/2020 15:47:24,0.37,7.125 26/02/2020 15:47:36,0.37,7.078 26/02/2020 15:47:48,0.12,7.047 26/02/2020 15:48:00,1.25,7.000 26/02/2020 15:48:12,20.25,6.984 26/02/2020 15:48:24,40.56,6.969 26/02/2020 15:48:36,58.00,6.938 26/02/2020 15:48:48,64.12,6.938 26/02/2020 15:49:00,64.87,6.938 26/02/2020 15:49:12,65.56,6.922 26/02/2020 15:49:24,64.56,6.922 26/02/2020 15:49:36,72.31,6.922 26/02/2020 15:49:48,70.68,6.922 26/02/2020 15:50:00,57.62,6.922 26/02/2020 15:50:12,42.18,6.922 26/02/2020 15:50:24,22.37,6.922 26/02/2020 15:50:36,1.31,6.969 26/02/2020 15:50:48,0.87,6.984 26/02/2020 15:51:00,0.68,6.984 26/02/2020 15:51:12,0.56,6.984 26/02/2020 15:51:24,0.43,6.984 26/02/2020 15:51:36,0.31,6.984 26/02/2020 15:51:48,0.18,6.984 26/02/2020 15:52:00,0.12,6.984 26/02/2020 15:52:12,17.25,6.969 26/02/2020 15:52:24,37.50,6.938 26/02/2020 15:52:36,57.12,6.938 26/02/2020 15:52:48,66.12,6.938 26/02/2020 15:53:00,68.18,6.922 26/02/2020 15:53:12,68.43,6.922 26/02/2020 15:53:24,69.18,6.922 26/02/2020 15:53:36,67.56,6.922 26/02/2020 15:53:48,64.68,6.922 26/02/2020 15:54:00,66.18,6.922 26/02/2020 15:54:12,65.93,6.891 26/02/2020 15:54:24,56.50,6.922 26/02/2020 15:54:36,40.56,6.922 26/02/2020 15:54:48,22.43,6.922 26/02/2020 15:55:00,1.37,6.938 26/02/2020 15:55:12,0.81,6.969 26/02/2020 15:55:24,0.68,6.984 26/02/2020 15:55:36,0.56,7.000 26/02/2020 15:55:48,0.37,7.047 26/02/2020 15:56:00,0.31,7.047 26/02/2020 15:56:12,0.12,7.047 26/02/2020 15:56:24,1.56,7.047 26/02/2020 15:56:36,20.62,6.984 26/02/2020 15:56:48,41.25,6.969 26/02/2020 15:57:00,60.25,6.969 26/02/2020 15:57:12,66.87,6.938 26/02/2020 15:57:24,68.18,6.922 26/02/2020 15:57:36,69.00,6.922 26/02/2020 15:57:48,68.31,6.922 26/02/2020 15:58:00,66.75,6.922 26/02/2020 15:58:12,67.37,6.922 26/02/2020 15:58:24,66.75,6.922 26/02/2020 15:58:36,63.12,6.922 26/02/2020 15:58:48,47.75,6.922 26/02/2020 15:59:00,27.43,6.922 26/02/2020 15:59:12,4.00,6.922 26/02/2020 15:59:24,1.00,7.031 26/02/2020 15:59:36,0.68,7.078 26/02/2020 15:59:48,0.62,7.094 26/02/2020 16:00:00,0.43,7.094 26/02/2020 16:00:12,0.31,7.094 26/02/2020 16:00:24,0.31,7.094 26/02/2020 16:00:36,-0.01,7.094 26/02/2020 16:00:48,4.50,7.078 26/02/2020 16:01:00,24.00,6.984 26/02/2020 16:01:12,44.93,6.969 26/02/2020 16:01:24,62.87,6.938 26/02/2020 16:01:36,66.75,6.922 26/02/2020 16:01:48,67.56,6.922 26/02/2020 16:02:00,68.00,6.922 26/02/2020 16:02:12,67.18,6.922 26/02/2020 16:02:24,67.75,6.891 26/02/2020 16:02:36,67.81,6.891 26/02/2020 16:02:48,66.93,6.891 26/02/2020 16:03:00,62.06,6.891 26/02/2020 16:03:12,49.12,6.891 26/02/2020 16:03:24,34.18,6.922 26/02/2020 16:03:36,15.62,6.922 26/02/2020 16:03:48,1.12,6.984 26/02/2020 16:04:00,0.81,7.031 26/02/2020 16:04:12,0.56,7.047 26/02/2020 16:04:24,0.31,7.047 26/02/2020 16:04:36,0.37,7.047 26/02/2020 16:04:48,0.37,7.078 26/02/2020 16:05:00,0.25,7.031 26/02/2020 16:05:12,0.56,7.047 26/02/2020 16:05:24,20.12,6.984 26/02/2020 16:05:36,40.68,6.969 26/02/2020 16:05:48,59.18,6.938 26/02/2020 16:06:00,66.93,6.938 26/02/2020 16:06:12,68.87,6.922 26/02/2020 16:06:24,69.06,6.922 26/02/2020 16:06:36,69.31,6.922 26/02/2020 16:06:48,70.81,6.891 26/02/2020 16:07:00,69.68,6.891 26/02/2020 16:07:12,62.06,6.891 26/02/2020 16:07:24,44.50,6.891 26/02/2020 16:07:36,27.68,6.922 26/02/2020 16:07:48,4.87,6.922 26/02/2020 16:08:00,1.00,6.969 26/02/2020 16:08:12,0.75,6.969 26/02/2020 16:08:24,0.62,6.984 26/02/2020 16:08:36,0.43,7.000 26/02/2020 16:08:48,0.37,6.984 26/02/2020 16:09:00,-0.01,6.984 26/02/2020 16:09:12,0.25,6.969 26/02/2020 16:09:24,0.18,6.969 26/02/2020 16:09:36,7.93,6.938 26/02/2020 16:09:48,27.18,6.938 26/02/2020 16:10:00,48.06,6.938 26/02/2020 16:10:12,63.93,6.922 26/02/2020 16:10:24,71.25,6.922 26/02/2020 16:10:36,72.25,6.891 26/02/2020 16:10:48,74.93,6.891 26/02/2020 16:11:00,74.06,6.891 26/02/2020 16:11:12,72.75,6.891 26/02/2020 16:11:24,71.62,6.891 26/02/2020 16:11:36,56.75,6.891 26/02/2020 16:11:48,39.37,6.891 26/02/2020 16:12:00,16.31,6.891 26/02/2020 16:12:12,1.12,6.969 26/02/2020 16:12:24,0.81,6.984 26/02/2020 16:12:36,0.68,6.984 26/02/2020 16:12:48,0.31,7.000 26/02/2020 16:13:00,0.37,7.031 26/02/2020 16:13:12,0.31,7.000 26/02/2020 16:13:24,0.18,7.031 26/02/2020 16:13:36,-2.07,7.000 26/02/2020 16:13:48,4.68,7.000 26/02/2020 16:14:00,24.43,6.969 26/02/2020 16:14:12,45.43,6.938 26/02/2020 16:14:24,64.87,6.938 26/02/2020 16:14:36,72.12,6.922 26/02/2020 16:14:48,72.12,6.922 26/02/2020 16:15:00,72.68,6.891 26/02/2020 16:15:12,73.31,6.891 26/02/2020 16:15:24,73.37,6.891 26/02/2020 16:15:36,72.68,6.891 26/02/2020 16:15:48,72.00,6.891 26/02/2020 16:16:00,65.50,6.891 26/02/2020 16:16:12,49.12,6.891 26/02/2020 16:16:24,34.31,6.891 26/02/2020 16:16:36,12.00,6.891 26/02/2020 16:16:48,0.81,6.984 26/02/2020 16:17:00,0.81,7.000 26/02/2020 16:17:12,0.62,7.031 26/02/2020 16:17:24,0.62,7.031 26/02/2020 16:17:36,0.31,7.031 26/02/2020 16:17:48,0.31,7.031 26/02/2020 16:18:00,-0.07,7.031 26/02/2020 16:18:12,0.18,7.000 26/02/2020 16:18:24,9.68,6.984 26/02/2020 16:18:36,29.75,6.969 26/02/2020 16:18:48,50.37,6.938 26/02/2020 16:19:00,67.06,6.922 26/02/2020 16:19:12,71.31,6.922 26/02/2020 16:19:24,72.06,6.891 26/02/2020 16:19:36,72.25,6.891 26/02/2020 16:19:48,72.75,6.891 26/02/2020 16:20:00,72.56,6.891 26/02/2020 16:20:12,72.25,6.891 26/02/2020 16:20:24,70.18,6.891 26/02/2020 16:20:36,59.12,6.891 26/02/2020 16:20:48,44.62,6.891 26/02/2020 16:21:00,24.87,6.891 26/02/2020 16:21:12,1.50,6.891 26/02/2020 16:21:24,1.00,6.984 26/02/2020 16:21:36,0.43,7.031 26/02/2020 16:21:48,0.25,7.000 26/02/2020 16:22:00,0.56,7.000 26/02/2020 16:22:12,0.37,7.031 26/02/2020 16:22:24,0.31,7.000 26/02/2020 16:22:36,0.31,7.000 26/02/2020 16:22:48,13.75,6.969 26/02/2020 16:23:00,32.31,6.938 26/02/2020 16:23:12,49.18,6.922 26/02/2020 16:23:24,65.25,6.922 26/02/2020 16:23:36,69.18,6.891 26/02/2020 16:23:48,70.62,6.891 26/02/2020 16:24:00,71.87,6.891 26/02/2020 16:24:12,72.31,6.891 26/02/2020 16:24:24,71.93,6.891 26/02/2020 16:24:36,71.31,6.891 26/02/2020 16:24:48,69.87,6.891 26/02/2020 16:25:00,67.50,6.891 26/02/2020 16:25:12,49.68,6.891 26/02/2020 16:25:24,31.12,6.891 26/02/2020 16:25:36,5.68,6.891 26/02/2020 16:25:48,1.06,6.922 26/02/2020 16:26:00,0.87,6.938 26/02/2020 16:26:12,0.75,6.938 26/02/2020 16:26:24,0.62,6.938 26/02/2020 16:26:36,0.56,6.969 26/02/2020 16:26:48,0.37,6.969 26/02/2020 16:27:00,0.25,6.938 26/02/2020 16:27:12,-0.19,6.938 26/02/2020 16:27:24,0.18,6.938 26/02/2020 16:27:36,-0.07,6.938 26/02/2020 16:27:48,0.12,6.938 26/02/2020 16:28:00,-0.01,6.938 26/02/2020 16:28:12,14.00,6.938 26/02/2020 16:28:24,33.43,6.922 26/02/2020 16:28:36,54.00,6.922 26/02/2020 16:28:48,67.87,6.891 26/02/2020 16:29:00,71.06,6.891 26/02/2020 16:29:12,72.62,6.891 26/02/2020 16:29:24,72.25,6.891 26/02/2020 16:29:36,72.93,6.891 26/02/2020 16:29:48,71.75,6.891 26/02/2020 16:30:00,71.18,6.891 26/02/2020 16:30:12,68.62,6.891 26/02/2020 16:30:24,54.75,6.891 26/02/2020 16:30:36,44.68,6.891 26/02/2020 16:30:48,27.25,6.891 26/02/2020 16:31:00,3.68,6.891 26/02/2020 16:31:12,0.43,6.938 26/02/2020 16:31:24,0.62,6.938 26/02/2020 16:31:36,0.62,6.969 26/02/2020 16:31:48,0.56,6.969 26/02/2020 16:32:00,0.31,6.969 26/02/2020 16:32:12,0.31,6.938 26/02/2020 16:32:24,0.25,6.938 26/02/2020 16:32:36,17.00,6.922 26/02/2020 16:32:48,35.56,6.922 26/02/2020 16:33:00,55.68,6.922 26/02/2020 16:33:12,67.00,6.891 26/02/2020 16:33:24,68.31,6.891 26/02/2020 16:33:36,69.87,6.891 26/02/2020 16:33:48,70.00,6.891 26/02/2020 16:34:00,70.37,6.891 26/02/2020 16:34:12,69.50,6.891 26/02/2020 16:34:24,65.18,6.891 26/02/2020 16:34:36,50.81,6.891 26/02/2020 16:34:48,33.25,6.891 26/02/2020 16:35:00,12.56,6.891 26/02/2020 16:35:12,0.68,6.922 26/02/2020 16:35:24,0.75,6.938 26/02/2020 16:35:36,0.68,6.922 26/02/2020 16:35:48,0.62,6.938 26/02/2020 16:36:00,0.43,6.938 26/02/2020 16:36:12,0.37,6.938 26/02/2020 16:36:24,0.25,6.922 26/02/2020 16:36:36,15.00,6.922 26/02/2020 16:36:48,34.18,6.891 26/02/2020 16:37:00,55.12,6.891 26/02/2020 16:37:12,68.00,6.891 26/02/2020 16:37:24,70.31,6.891 26/02/2020 16:37:36,70.37,6.891 26/02/2020 16:37:48,73.81,6.891 26/02/2020 16:38:00,74.06,6.891 26/02/2020 16:38:12,63.37,6.891 26/02/2020 16:38:24,44.06,6.891 26/02/2020 16:38:36,21.93,6.891 26/02/2020 16:38:48,0.87,6.891 26/02/2020 16:39:00,-1.38,6.922 26/02/2020 16:39:12,0.68,6.922 26/02/2020 16:39:24,0.62,6.922 26/02/2020 16:39:36,-0.82,6.938 26/02/2020 16:39:48,0.37,6.922 26/02/2020 16:40:00,-0.01,6.938 26/02/2020 16:40:12,-0.01,6.938 26/02/2020 16:40:24,0.12,6.922 26/02/2020 16:40:36,0.12,6.938 26/02/2020 16:40:48,-0.13,6.922 26/02/2020 16:41:00,-0.19,6.922 26/02/2020 16:41:12,-1.76,6.922 26/02/2020 16:41:24,-0.63,6.922 26/02/2020 16:41:36,13.00,6.891 26/02/2020 16:41:48,32.43,6.891 26/02/2020 16:42:00,52.81,6.891 26/02/2020 16:42:12,66.25,6.891 26/02/2020 16:42:24,69.06,6.891 26/02/2020 16:42:36,70.18,6.891 26/02/2020 16:42:48,71.18,6.891 26/02/2020 16:43:00,71.75,6.891 26/02/2020 16:43:12,69.06,6.891 26/02/2020 16:43:24,69.18,6.891 26/02/2020 16:43:36,63.81,6.891 26/02/2020 16:43:48,49.81,6.891 26/02/2020 16:44:00,33.56,6.891 26/02/2020 16:44:12,14.87,6.891 26/02/2020 16:44:24,0.87,6.891 26/02/2020 16:44:36,0.75,6.922 26/02/2020 16:44:48,0.43,6.922 26/02/2020 16:45:00,0.43,6.922 26/02/2020 16:45:12,0.37,6.922 26/02/2020 16:45:24,0.31,6.922 26/02/2020 16:45:36,0.18,6.891 26/02/2020 16:45:48,0.12,6.891 26/02/2020 16:46:00,0.12,6.922 26/02/2020 16:46:12,-0.01,6.891 26/02/2020 16:46:24,-0.07,6.891 26/02/2020 16:46:36,-0.07,6.891 26/02/2020 16:46:48,-0.19,6.891 26/02/2020 16:47:00,-0.26,6.891 26/02/2020 16:47:12,-0.38,6.922 26/02/2020 16:47:24,-0.19,6.891 26/02/2020 16:47:36,-0.26,6.891 26/02/2020 16:47:48,-0.26,6.891 26/02/2020 16:48:00,-0.26,6.891 26/02/2020 16:48:12,-0.38,6.922 26/02/2020 16:48:24,-0.38,6.891 26/02/2020 16:48:36,-0.38,6.891 26/02/2020 16:48:48,-0.44,6.891 26/02/2020 16:49:00,-0.44,6.922 26/02/2020 16:49:12,-0.51,6.922 26/02/2020 16:49:24,-0.57,6.891 26/02/2020 16:49:36,-0.51,6.922 26/02/2020 16:49:48,-0.94,6.891 26/02/2020 16:50:00,-0.44,6.891 26/02/2020 16:50:12,-0.51,6.891 26/02/2020 16:50:24,-0.57,6.891 26/02/2020 16:50:36,-0.57,6.891 26/02/2020 16:50:48,-0.63,6.891 26/02/2020 16:51:00,-0.76,6.891 26/02/2020 16:51:12,-0.63,6.922 26/02/2020 16:51:24,-0.63,6.891 26/02/2020 16:51:36,-0.82,6.938 26/02/2020 16:51:48,-0.76,6.922 26/02/2020 16:52:00,-0.82,6.891 26/02/2020 16:52:12,-1.01,6.891 26/02/2020 16:52:24,-0.76,6.891 26/02/2020 16:52:36,-1.01,6.891 26/02/2020 16:52:48,-0.76,6.891 26/02/2020 16:53:00,-2.51,6.891 26/02/2020 16:53:12,-0.82,6.922 26/02/2020 16:53:24,-0.82,6.891 26/02/2020 16:53:36,-0.82,6.891 26/02/2020 16:53:48,-0.88,6.891 26/02/2020 16:54:00,-1.01,6.922 26/02/2020 16:54:12,-0.82,6.891 26/02/2020 16:54:24,-1.26,6.891 26/02/2020 16:54:36,-0.88,6.891 26/02/2020 16:54:48,-0.94,6.891 26/02/2020 16:55:00,-1.69,6.922 26/02/2020 16:55:12,-1.01,6.922 26/02/2020 16:55:24,-0.94,6.891 26/02/2020 16:55:36,-0.94,6.891 26/02/2020 16:55:48,-0.94,6.891 26/02/2020 16:56:00,-1.07,6.891 26/02/2020 16:56:12,-1.01,6.891 26/02/2020 16:56:24,-1.26,6.891 26/02/2020 16:56:36,-1.01,6.922 26/02/2020 16:56:48,-1.01,6.922 26/02/2020 16:57:00,-1.01,6.891 26/02/2020 16:57:12,-1.01,6.891 26/02/2020 16:57:24,-1.01,6.891 26/02/2020 16:57:36,-1.07,6.922 26/02/2020 16:57:48,-1.19,6.891 26/02/2020 16:58:00,-1.07,6.891 26/02/2020 16:58:12,-1.19,6.891 26/02/2020 16:58:24,-1.07,6.891 26/02/2020 16:58:36,-1.07,6.922 26/02/2020 16:58:48,-1.19,6.922 26/02/2020 16:59:00,-1.19,6.891 26/02/2020 16:59:12,-1.19,6.891 26/02/2020 16:59:24,-1.07,6.891 26/02/2020 16:59:36,-1.26,6.891 26/02/2020 16:59:48,-1.19,6.891 26/02/2020 17:00:00,-1.19,6.891 26/02/2020 17:00:12,-1.26,6.891 26/02/2020 17:00:24,-1.32,6.891 26/02/2020 17:00:36,-1.26,6.891 26/02/2020 17:00:48,-1.26,6.891 26/02/2020 17:01:00,-1.26,6.891 26/02/2020 17:01:12,-1.19,6.891 26/02/2020 17:01:24,-1.26,6.891 26/02/2020 17:01:36,-1.26,6.891 26/02/2020 17:01:48,-1.26,6.891 26/02/2020 17:02:00,-1.26,6.891 26/02/2020 17:02:12,-1.26,6.891 26/02/2020 17:02:24,-1.26,6.891 26/02/2020 17:02:36,-1.32,6.891 26/02/2020 17:02:48,-1.44,6.922 26/02/2020 17:03:00,-1.32,6.891 26/02/2020 17:03:12,-1.38,6.922 26/02/2020 17:03:24,-1.32,6.828 26/02/2020 17:03:36,-1.26,7.031 26/02/2020 17:03:48,-1.19,7.828 26/02/2020 17:04:00,-1.19,9.047 26/02/2020 17:04:12,-1.19,10.344 26/02/2020 17:04:24,-1.51,11.703 26/02/2020 17:04:36,-1.44,13.016 26/02/2020 17:04:48,-1.63,14.188 26/02/2020 17:05:00,-1.69,15.219 26/02/2020 17:05:12,-1.82,16.172 26/02/2020 17:05:24,-2.01,17.016 26/02/2020 17:05:36,-2.01,17.797 26/02/2020 17:05:48,-2.01,18.391 26/02/2020 17:06:00,-2.13,18.844 26/02/2020 17:06:12,-2.07,19.250 26/02/2020 17:06:24,-2.19,19.641 26/02/2020 17:06:36,-2.13,20.016 26/02/2020 17:06:48,-2.07,20.297 26/02/2020 17:07:00,-2.19,20.547 26/02/2020 17:07:12,-2.13,20.734 26/02/2020 17:07:24,-2.13,20.906 26/02/2020 17:07:36,-2.07,21.078 26/02/2020 17:07:48,-2.07,21.188 26/02/2020 17:08:00,-2.07,21.297 26/02/2020 17:08:12,-2.01,21.344 26/02/2020 17:08:24,-2.07,21.391 26/02/2020 17:08:36,-2.01,21.438 26/02/2020 17:08:48,-2.13,21.391 26/02/2020 17:09:00,-2.01,21.219 26/02/2020 17:09:12,-2.01,21.344 26/02/2020 17:09:24,-2.01,21.469 26/02/2020 17:09:36,-2.19,21.547 26/02/2020 17:09:48,-2.19,21.563 26/02/2020 17:10:00,-2.19,21.563 26/02/2020 17:10:12,-2.19,21.563 26/02/2020 17:10:24,-2.19,21.547 26/02/2020 17:10:36,-2.19,21.547 26/02/2020 17:10:48,-2.19,21.563 26/02/2020 17:11:00,-2.26,21.563 26/02/2020 17:11:12,-2.26,21.516 26/02/2020 17:11:24,-2.07,21.469 26/02/2020 17:11:36,-2.07,21.438 26/02/2020 17:11:48,-2.07,21.391 26/02/2020 17:12:00,-2.07,21.344 26/02/2020 17:12:12,-2.07,21.297 26/02/2020 17:12:24,-2.07,21.281 26/02/2020 17:12:36,-2.07,21.234 26/02/2020 17:12:48,-2.13,21.219 26/02/2020 17:13:00,-2.13,21.188 26/02/2020 17:13:12,-2.13,21.125 26/02/2020 17:13:24,-2.13,21.031 26/02/2020 17:13:36,-2.19,20.953 26/02/2020 17:13:48,-2.13,20.906 26/02/2020 17:14:00,-2.13,20.844 26/02/2020 17:14:12,-2.19,20.750 26/02/2020 17:14:24,-2.26,20.672 26/02/2020 17:14:36,-2.26,20.234 26/02/2020 17:14:48,-2.38,19.188 26/02/2020 17:15:00,-2.32,16.938 26/02/2020 17:15:12,-2.07,16.469 26/02/2020 17:15:24,-2.07,16.156 26/02/2020 17:15:36,-2.13,16.453 26/02/2020 17:15:48,-2.26,16.719 26/02/2020 17:16:00,-2.19,17.016 26/02/2020 17:16:12,-2.13,17.297 26/02/2020 17:16:24,-2.19,17.578 26/02/2020 17:16:36,-2.19,17.797 26/02/2020 17:16:48,-2.19,17.984 26/02/2020 17:17:00,-2.13,18.109 26/02/2020 17:17:12,-2.13,18.219 26/02/2020 17:17:24,-2.13,18.328 26/02/2020 17:17:36,-2.13,18.406 26/02/2020 17:17:48,-2.26,18.500 26/02/2020 17:18:00,-2.32,18.609 26/02/2020 17:18:12,-2.26,18.734 26/02/2020 17:18:24,-2.26,18.844 26/02/2020 17:18:36,-2.19,18.922 26/02/2020 17:18:48,-2.19,18.984 26/02/2020 17:19:00,-2.19,19.047 26/02/2020 17:19:12,-2.19,19.203 26/02/2020 17:19:24,-2.19,19.313 26/02/2020 17:19:36,-2.19,19.391 26/02/2020 17:19:48,-2.38,19.500 26/02/2020 17:20:00,-2.32,19.594 26/02/2020 17:20:12,-2.32,19.672 26/02/2020 17:20:24,-2.32,19.766 26/02/2020 17:20:36,-2.32,19.828 26/02/2020 17:20:48,-2.26,19.938 26/02/2020 17:21:00,-2.26,20.016 26/02/2020 17:21:12,-2.26,20.078 26/02/2020 17:21:24,-2.26,20.109 26/02/2020 17:21:36,-2.26,20.125 26/02/2020 17:21:48,-2.26,20.078 26/02/2020 17:22:00,-2.26,20.078 26/02/2020 17:22:12,-2.26,20.047 26/02/2020 17:22:24,-2.26,20.047 26/02/2020 17:22:36,-2.26,20.016 26/02/2020 17:22:48,-2.26,20.016 26/02/2020 17:23:00,-2.26,20.000 26/02/2020 17:23:12,-2.26,20.016 26/02/2020 17:23:24,-2.26,20.047 26/02/2020 17:23:36,-2.32,20.078 26/02/2020 17:23:48,-2.26,20.125 26/02/2020 17:24:00,-2.26,20.078 26/02/2020 17:24:12,-2.32,20.078 26/02/2020 17:24:24,-2.32,20.125 26/02/2020 17:24:36,-2.26,20.125 26/02/2020 17:24:48,-2.26,20.172 26/02/2020 17:25:00,-2.26,20.188 26/02/2020 17:25:12,-2.26,20.188 26/02/2020 17:25:24,-2.32,20.188 26/02/2020 17:25:36,-2.26,20.172 26/02/2020 17:25:48,-2.26,20.125 26/02/2020 17:26:00,-2.32,20.078 26/02/2020 17:26:12,-2.32,19.984 26/02/2020 17:26:24,-2.32,19.938 26/02/2020 17:26:36,-2.32,19.906 26/02/2020 17:26:48,-2.32,19.906 26/02/2020 17:27:00,-2.32,19.938 26/02/2020 17:27:12,-2.32,19.938 26/02/2020 17:27:24,-2.32,19.953 26/02/2020 17:27:36,-2.38,20.000 26/02/2020 17:27:48,-2.32,20.047 26/02/2020 17:28:00,-2.32,20.047 26/02/2020 17:28:12,-2.32,20.047 26/02/2020 17:28:24,-2.32,20.063 26/02/2020 17:28:36,-2.26,20.000 26/02/2020 17:28:48,-2.32,20.000 26/02/2020 17:29:00,-2.32,19.984 26/02/2020 17:29:12,-2.32,19.953 26/02/2020 17:29:24,-2.32,19.953 26/02/2020 17:29:36,-2.32,19.891 26/02/2020 17:29:48,-2.38,19.875 26/02/2020 17:30:00,-2.38,19.828 26/02/2020 17:30:12,-2.38,19.813 26/02/2020 17:30:24,-2.38,19.766 26/02/2020 17:30:36,-2.38,19.766 26/02/2020 17:30:48,-2.38,19.781 26/02/2020 17:31:00,-2.38,19.813 26/02/2020 17:31:12,-2.38,19.781 26/02/2020 17:31:24,-2.38,19.781 26/02/2020 17:31:36,-2.57,19.563 26/02/2020 17:31:48,-2.26,19.484 26/02/2020 17:32:00,-2.26,19.453 26/02/2020 17:32:12,-2.26,19.453 26/02/2020 17:32:24,-2.26,19.453 26/02/2020 17:32:36,-2.26,19.484 26/02/2020 17:32:48,-2.19,19.484 26/02/2020 17:33:00,-2.19,19.391 26/02/2020 17:33:12,-2.26,19.266 26/02/2020 17:33:24,-2.26,19.219 26/02/2020 17:33:36,-2.26,19.156 26/02/2020 17:33:48,-2.26,19.078 26/02/2020 17:34:00,-2.26,19.094 26/02/2020 17:34:12,-2.32,19.047 26/02/2020 17:34:24,-2.32,19.094 26/02/2020 17:34:36,-2.38,19.281 26/02/2020 17:34:48,-2.63,19.500 26/02/2020 17:35:00,-2.57,19.641 26/02/2020 17:35:12,-2.38,19.438 26/02/2020 17:35:24,-2.63,19.563 26/02/2020 17:35:36,-2.63,19.672 26/02/2020 17:35:48,-2.63,19.734 26/02/2020 17:36:00,-2.57,19.766 26/02/2020 17:36:12,-2.57,19.766 26/02/2020 17:36:24,-2.57,19.734 26/02/2020 17:36:36,-2.57,19.703 26/02/2020 17:36:48,-2.51,19.656 26/02/2020 17:37:00,-2.51,19.594 26/02/2020 17:37:12,-2.57,19.594 26/02/2020 17:37:24,-2.51,19.547 26/02/2020 17:37:36,-2.32,19.484 26/02/2020 17:37:48,-2.32,19.484 26/02/2020 17:38:00,-2.57,19.500 26/02/2020 17:38:12,-2.57,19.531 26/02/2020 17:38:24,-2.57,19.563 26/02/2020 17:38:36,-2.57,19.641 26/02/2020 17:38:48,-2.57,19.734 26/02/2020 17:39:00,-2.63,19.719 26/02/2020 17:39:12,-2.51,19.453 26/02/2020 17:39:24,-2.51,19.188 26/02/2020 17:39:36,-2.51,19.281 26/02/2020 17:39:48,-2.51,19.422 26/02/2020 17:40:00,-2.57,19.391 26/02/2020 17:40:12,-2.57,18.219 26/02/2020 17:40:24,-3.32,16.828 26/02/2020 17:40:36,-2.63,11.922 26/02/2020 17:40:48,-2.19,9.375 26/02/2020 17:41:00,-2.01,8.125 26/02/2020 17:41:12,-2.07,7.516 26/02/2020 17:41:24,-1.88,7.203 26/02/2020 17:41:36,-1.88,7.047 26/02/2020 17:41:48,-1.88,6.969 26/02/2020 17:42:00,-2.01,6.922 26/02/2020 17:42:12,-2.07,6.844 26/02/2020 17:42:24,-2.01,6.813 26/02/2020 17:42:36,-2.07,6.828 26/02/2020 17:42:48,-2.01,6.828 26/02/2020 17:43:00,-2.13,6.813 26/02/2020 17:43:12,-2.01,6.781 26/02/2020 17:43:24,-2.01,6.828 26/02/2020 17:43:36,-2.07,6.844 26/02/2020 17:43:48,-2.01,6.844 26/02/2020 17:44:00,-2.01,6.875 26/02/2020 17:44:12,-2.01,6.875 26/02/2020 17:44:24,-2.07,6.875 26/02/2020 17:44:36,-2.01,6.875 26/02/2020 17:44:48,-2.01,6.875 26/02/2020 17:45:00,-2.07,6.875 26/02/2020 17:45:12,-2.07,6.844 26/02/2020 17:45:24,-2.07,6.828 26/02/2020 17:45:36,-2.13,6.766 26/02/2020 17:45:48,-2.07,6.719 26/02/2020 17:46:00,-2.13,6.766 26/02/2020 17:46:12,-2.07,6.719 26/02/2020 17:46:24,-2.07,6.766 26/02/2020 17:46:36,-2.07,6.813 26/02/2020 17:46:48,-2.07,6.828 26/02/2020 17:47:00,-2.07,6.844 26/02/2020 17:47:12,-2.07,6.844 26/02/2020 17:47:24,-2.13,6.875 26/02/2020 17:47:36,-2.07,6.875 26/02/2020 17:47:48,-2.01,6.875 26/02/2020 17:48:00,-2.07,6.875 26/02/2020 17:48:12,-2.13,6.875 26/02/2020 17:48:24,-2.13,6.844 26/02/2020 17:48:36,-2.07,6.844 26/02/2020 17:48:48,-2.13,6.828 26/02/2020 17:49:00,-2.13,6.813 26/02/2020 17:49:12,-2.13,6.828 26/02/2020 17:49:24,-2.13,6.844 26/02/2020 17:49:36,-2.13,6.844 26/02/2020 17:49:48,-2.13,6.844 26/02/2020 17:50:00,-2.13,6.875 26/02/2020 17:50:12,-2.07,6.875 26/02/2020 17:50:24,-2.07,6.875 26/02/2020 17:50:36,-2.13,6.875 26/02/2020 17:50:48,-2.13,6.844 26/02/2020 17:51:00,-2.13,6.828 26/02/2020 17:51:12,-2.19,6.766 26/02/2020 17:51:24,-2.13,6.641 26/02/2020 17:51:36,-2.13,6.734 26/02/2020 17:51:48,-2.13,6.813 26/02/2020 17:52:00,-2.13,6.813 26/02/2020 17:52:12,-2.19,6.688 26/02/2020 17:52:24,-2.19,6.625 26/02/2020 17:52:36,-2.19,6.625 26/02/2020 17:52:48,-2.07,6.469 26/02/2020 17:53:00,-2.07,6.469 26/02/2020 17:53:12,-2.13,6.875 26/02/2020 17:53:24,-2.19,7.828 26/02/2020 17:53:36,-2.26,8.516 26/02/2020 17:53:48,-2.13,9.375 26/02/2020 17:54:00,-2.19,10.219 26/02/2020 17:54:12,-2.26,11.109 26/02/2020 17:54:24,-2.26,12.125 26/02/2020 17:54:36,-2.26,13.172 26/02/2020 17:54:48,-2.38,14.016 26/02/2020 17:55:00,-2.51,14.813 26/02/2020 17:55:12,-2.51,15.656 26/02/2020 17:55:24,-2.69,16.625 26/02/2020 17:55:36,-2.57,17.391 26/02/2020 17:55:48,-2.63,18.031 26/02/2020 17:56:00,-2.76,18.578 26/02/2020 17:56:12,-2.69,19.031 26/02/2020 17:56:24,-2.63,19.359 26/02/2020 17:56:36,-2.76,19.672 26/02/2020 17:56:48,-2.69,19.984 26/02/2020 17:57:00,-2.82,19.953 26/02/2020 17:57:12,-2.69,19.703 26/02/2020 17:57:24,-2.69,19.844 26/02/2020 17:57:36,-2.63,20.063 26/02/2020 17:57:48,-2.63,20.328 26/02/2020 17:58:00,-2.69,20.563 26/02/2020 17:58:12,-2.63,20.828 26/02/2020 17:58:24,-2.63,21.063 26/02/2020 17:58:36,-2.57,21.250 26/02/2020 17:58:48,-2.51,21.453 26/02/2020 17:59:00,-2.69,21.625 26/02/2020 17:59:12,-2.69,21.734 26/02/2020 17:59:24,-2.69,21.844 26/02/2020 17:59:36,-2.63,21.984 26/02/2020 17:59:48,-2.63,22.047 26/02/2020 18:00:00,-2.63,22.094 26/02/2020 18:00:12,-2.63,22.125 26/02/2020 18:00:24,-2.57,22.172 26/02/2020 18:00:36,-2.63,22.172 26/02/2020 18:00:48,-2.63,22.172 26/02/2020 18:01:00,-2.63,22.203 26/02/2020 18:01:12,-2.57,22.203 26/02/2020 18:01:24,-2.57,22.172 26/02/2020 18:01:36,-2.63,22.094 26/02/2020 18:01:48,-2.63,21.953 26/02/2020 18:02:00,-3.63,21.438 26/02/2020 18:02:12,-3.32,15.578 26/02/2020 18:02:24,-2.57,11.219 26/02/2020 18:02:36,-2.26,9.125 26/02/2020 18:02:48,-2.19,8.078 26/02/2020 18:03:00,-2.13,7.516 26/02/2020 18:03:12,-2.07,7.203 26/02/2020 18:03:24,-2.07,7.047 26/02/2020 18:03:36,-2.13,6.938 26/02/2020 18:03:48,-2.01,6.875 26/02/2020 18:04:00,-2.07,6.875 26/02/2020 18:04:12,-2.07,6.875 26/02/2020 18:04:24,-2.07,6.875 26/02/2020 18:04:36,-2.07,6.875 26/02/2020 18:04:48,-2.01,6.875 26/02/2020 18:05:00,-2.01,6.875 26/02/2020 18:05:12,-2.01,6.875 26/02/2020 18:05:24,-2.07,6.875 26/02/2020 18:05:36,-2.07,6.875 26/02/2020 18:05:48,-2.07,6.875 26/02/2020 18:06:00,-2.07,6.875 26/02/2020 18:06:12,-2.07,6.875 26/02/2020 18:06:24,-2.07,6.875 26/02/2020 18:06:36,-2.26,6.688 26/02/2020 18:06:48,-2.13,6.016 26/02/2020 18:07:00,-2.13,5.625 26/02/2020 18:07:12,-2.07,5.375 26/02/2020 18:07:24,-2.07,5.266 26/02/2020 18:07:36,-2.07,5.266 26/02/2020 18:07:48,-2.07,5.359 26/02/2020 18:08:00,-2.07,5.453 26/02/2020 18:08:12,-2.19,5.547 26/02/2020 18:08:24,-2.19,5.594 26/02/2020 18:08:36,-2.19,5.672 26/02/2020 18:08:48,-2.19,5.703 26/02/2020 18:09:00,-2.13,5.719 26/02/2020 18:09:12,-2.19,5.797 26/02/2020 18:09:24,-2.13,5.875 26/02/2020 18:09:36,-2.19,5.953 26/02/2020 18:09:48,-2.19,6.000 26/02/2020 18:10:00,-2.13,6.063 26/02/2020 18:10:12,-2.13,6.109 26/02/2020 18:10:24,-2.19,6.172 26/02/2020 18:10:36,-2.19,6.266 26/02/2020 18:10:48,-2.13,6.359 26/02/2020 18:11:00,-2.13,6.375 26/02/2020 18:11:12,-2.19,6.406 26/02/2020 18:11:24,-2.13,6.406 26/02/2020 18:11:36,-2.13,6.453 26/02/2020 18:11:48,-2.13,6.469 26/02/2020 18:12:00,-2.26,6.578 26/02/2020 18:12:12,-2.26,6.641 26/02/2020 18:12:24,-2.26,6.688 26/02/2020 18:12:36,-2.26,6.719 26/02/2020 18:12:48,-2.26,6.734 26/02/2020 18:13:00,-2.26,6.734 26/02/2020 18:13:12,-2.26,6.766 26/02/2020 18:13:24,-2.26,6.781 26/02/2020 18:13:36,-2.19,6.781 26/02/2020 18:13:48,-2.26,6.813 26/02/2020 18:14:00,-2.19,6.828 26/02/2020 18:14:12,-2.19,6.891 26/02/2020 18:14:24,-2.19,6.938 26/02/2020 18:14:36,-2.26,6.969 26/02/2020 18:14:48,-2.19,6.984 26/02/2020 18:15:00,-2.19,7.141 26/02/2020 18:15:12,-2.13,7.281 26/02/2020 18:15:24,-2.19,7.344 26/02/2020 18:15:36,-2.13,7.438 26/02/2020 18:15:48,-2.19,7.344 26/02/2020 18:16:00,-2.19,7.234 26/02/2020 18:16:12,-2.19,7.188 26/02/2020 18:16:24,-2.19,7.156 26/02/2020 18:16:36,-2.19,7.141 26/02/2020 18:16:48,-2.19,7.156 26/02/2020 18:17:00,-2.19,7.188 26/02/2020 18:17:12,-2.13,7.250 26/02/2020 18:17:24,-2.19,7.297 26/02/2020 18:17:36,-2.13,7.297 26/02/2020 18:17:48,-2.13,7.297 26/02/2020 18:18:00,-2.13,7.250 26/02/2020 18:18:12,-2.07,7.281 26/02/2020 18:18:24,-2.01,7.469 26/02/2020 18:18:36,-2.07,7.656 26/02/2020 18:18:48,-2.01,7.781 26/02/2020 18:19:00,-2.01,7.781 26/02/2020 18:19:12,-2.01,7.766 26/02/2020 18:19:24,-2.01,7.719 26/02/2020 18:19:36,-2.01,7.672 26/02/2020 18:19:48,-2.51,7.516 26/02/2020 18:20:00,-2.63,7.078 26/02/2020 18:20:12,-2.69,6.922 26/02/2020 18:20:24,-2.69,6.875 26/02/2020 18:20:36,-2.69,6.844 26/02/2020 18:20:48,-2.69,6.828 26/02/2020 18:21:00,-2.69,6.828 26/02/2020 18:21:12,-2.69,6.828 26/02/2020 18:21:24,-2.63,6.828 26/02/2020 18:21:36,-2.63,6.828 26/02/2020 18:21:48,-2.63,6.828 26/02/2020 18:22:00,-2.57,6.828 26/02/2020 18:22:12,-2.57,6.828 26/02/2020 18:22:24,-2.57,6.828 26/02/2020 18:22:36,-2.57,6.828 26/02/2020 18:22:48,-2.57,6.828 26/02/2020 18:23:00,-2.51,6.828 26/02/2020 18:23:12,-2.51,6.828 26/02/2020 18:23:24,-2.51,6.828 26/02/2020 18:23:36,-2.51,6.828 26/02/2020 18:23:48,-2.38,6.828 26/02/2020 18:24:00,-2.38,6.813 26/02/2020 18:24:12,-2.38,6.828 26/02/2020 18:24:24,-2.38,6.828 26/02/2020 18:24:36,-2.38,6.828 26/02/2020 18:24:48,-2.38,6.813 26/02/2020 18:25:00,-2.38,6.813 26/02/2020 18:25:12,-2.38,6.813 26/02/2020 18:25:24,-2.38,6.813 26/02/2020 18:25:36,-2.32,6.813 26/02/2020 18:25:48,-2.32,6.813 26/02/2020 18:26:00,-2.32,6.828 26/02/2020 18:26:12,-2.32,6.813 26/02/2020 18:26:24,-2.32,6.828 26/02/2020 18:26:36,-2.32,6.813 26/02/2020 18:26:48,-2.32,6.813 26/02/2020 18:27:00,-2.32,6.828 26/02/2020 18:27:12,-2.32,6.828 26/02/2020 18:27:24,-2.32,6.828 26/02/2020 18:27:36,-2.32,6.828 26/02/2020 18:27:48,-2.32,6.828 26/02/2020 18:28:00,-2.32,6.828 26/02/2020 18:28:12,-2.32,6.828 26/02/2020 18:28:24,-2.32,6.828 26/02/2020 18:28:36,-2.32,6.828 26/02/2020 18:28:48,-2.32,6.828 26/02/2020 18:29:00,-2.32,6.828 26/02/2020 18:29:12,-2.32,6.828 26/02/2020 18:29:24,-2.32,6.828 26/02/2020 18:29:36,-2.32,6.828 26/02/2020 18:29:48,-2.32,6.813 26/02/2020 18:30:00,-2.32,6.813 26/02/2020 18:30:12,-2.32,6.813 26/02/2020 18:30:24,-2.32,6.813 26/02/2020 18:30:36,-2.32,6.828 26/02/2020 18:30:48,-2.32,6.813 26/02/2020 18:31:00,-2.32,6.813 26/02/2020 18:31:12,-2.32,6.813 26/02/2020 18:31:24,-2.26,6.813 26/02/2020 18:31:36,-2.32,6.813 26/02/2020 18:31:48,-2.32,6.828 26/02/2020 18:32:00,-2.32,6.828 26/02/2020 18:32:12,-2.32,6.813 26/02/2020 18:32:24,-2.32,6.813 26/02/2020 18:32:36,-2.26,6.813 26/02/2020 18:32:48,-2.32,6.813 26/02/2020 18:33:00,-2.32,6.813 26/02/2020 18:33:12,-2.26,6.813 26/02/2020 18:33:24,-2.32,6.813 26/02/2020 18:33:36,-2.26,6.813 26/02/2020 18:33:48,-2.32,6.813 26/02/2020 18:34:00,-2.32,6.813 26/02/2020 18:34:12,-2.32,6.813 26/02/2020 18:34:24,-2.32,6.813 26/02/2020 18:34:36,-2.26,6.813 26/02/2020 18:34:48,-2.32,6.813 26/02/2020 18:35:00,-2.26,6.813 26/02/2020 18:35:12,-2.26,6.813 26/02/2020 18:35:24,-2.32,6.813 26/02/2020 18:35:36,-2.32,6.813 26/02/2020 18:35:48,-2.32,6.813 26/02/2020 18:36:00,-2.32,6.813 26/02/2020 18:36:12,-2.26,6.813 26/02/2020 18:36:24,-2.32,6.813 26/02/2020 18:36:36,-2.32,6.813 26/02/2020 18:36:48,-2.26,6.813 26/02/2020 18:37:00,-2.32,6.813 26/02/2020 18:37:12,-2.32,6.813 26/02/2020 18:37:24,-2.32,6.813 26/02/2020 18:37:36,-2.26,6.813 26/02/2020 18:37:48,-2.32,6.813 26/02/2020 18:38:00,-2.32,6.813 26/02/2020 18:38:12,-2.26,6.813 26/02/2020 18:38:24,-2.32,6.813 26/02/2020 18:38:36,-2.32,6.813 26/02/2020 18:38:48,-2.32,6.813 26/02/2020 18:39:00,-2.26,6.813 26/02/2020 18:39:12,-2.32,6.813 26/02/2020 18:39:24,-2.32,6.813 26/02/2020 18:39:36,-2.26,6.813 26/02/2020 18:39:48,-2.32,6.813 26/02/2020 18:40:00,-2.26,6.813 26/02/2020 18:40:12,-2.32,6.813 26/02/2020 18:40:24,-2.32,6.813 26/02/2020 18:40:36,-2.32,6.813 26/02/2020 18:40:48,-2.32,6.813 26/02/2020 18:41:00,-2.32,6.813 26/02/2020 18:41:12,-2.32,6.813 26/02/2020 18:41:24,-2.26,6.813 26/02/2020 18:41:36,-2.32,6.813 26/02/2020 18:41:48,-2.38,6.813 26/02/2020 18:42:00,-2.32,6.813 26/02/2020 18:42:12,-2.32,6.813 26/02/2020 18:42:24,-2.32,6.813 26/02/2020 18:42:36,-2.32,6.813 26/02/2020 18:42:48,-2.32,6.813 26/02/2020 18:43:00,-2.32,6.813 26/02/2020 18:43:12,-2.32,6.813 26/02/2020 18:43:24,-2.26,6.813 26/02/2020 18:43:36,-2.32,6.813 26/02/2020 18:43:48,-2.32,6.813 26/02/2020 18:44:00,-2.32,6.813 26/02/2020 18:44:12,-2.32,6.813 26/02/2020 18:44:24,-2.26,6.813 26/02/2020 18:44:36,-2.32,6.813 26/02/2020 18:44:48,-2.32,6.813 26/02/2020 18:45:00,-2.26,6.813 26/02/2020 18:45:12,-2.26,6.813 26/02/2020 18:45:24,-2.32,6.813 26/02/2020 18:45:36,-2.32,6.813 26/02/2020 18:45:48,-2.32,6.813 26/02/2020 18:46:00,-2.32,6.813 26/02/2020 18:46:12,-2.32,6.813 26/02/2020 18:46:24,-2.32,6.813 26/02/2020 18:46:36,-2.32,6.813 26/02/2020 18:46:48,-2.32,6.813 26/02/2020 18:47:00,-2.32,6.813 26/02/2020 18:47:12,-2.32,6.813 26/02/2020 18:47:24,-2.26,6.813 26/02/2020 18:47:36,-2.32,6.813 26/02/2020 18:47:48,-2.38,6.813 26/02/2020 18:48:00,-2.32,6.813 26/02/2020 18:48:12,-2.32,6.813 26/02/2020 18:48:24,-2.32,6.813 26/02/2020 18:48:36,-2.32,6.813 26/02/2020 18:48:48,-2.32,6.813 26/02/2020 18:49:00,-2.32,6.813 26/02/2020 18:49:12,-2.26,6.813 26/02/2020 18:49:24,-2.32,6.813 26/02/2020 18:49:36,-2.26,6.813 26/02/2020 18:49:48,-2.26,6.813 26/02/2020 18:50:00,-2.26,6.813 26/02/2020 18:50:12,-2.32,6.813 26/02/2020 18:50:24,-2.32,6.813 26/02/2020 18:50:36,-2.32,6.813 26/02/2020 18:50:48,-2.32,6.813 26/02/2020 18:51:00,-2.26,6.813 26/02/2020 18:51:12,-2.32,6.813 26/02/2020 18:51:24,-2.38,6.813 26/02/2020 18:51:36,-2.32,6.813 26/02/2020 18:51:48,-2.32,6.813 26/02/2020 18:52:00,-2.32,6.813 26/02/2020 18:52:12,-2.32,6.813 26/02/2020 18:52:24,-2.32,6.813 26/02/2020 18:52:36,-2.32,6.813 26/02/2020 18:52:48,-2.26,6.813 26/02/2020 18:53:00,-2.32,6.813 26/02/2020 18:53:12,-2.26,6.813 26/02/2020 18:53:24,-2.32,6.813 26/02/2020 18:53:36,-2.32,6.813 26/02/2020 18:53:48,-2.32,6.813 26/02/2020 18:54:00,-2.32,6.813 26/02/2020 18:54:12,-2.32,6.813 26/02/2020 18:54:24,-2.32,6.813 26/02/2020 18:54:36,-2.32,6.813 26/02/2020 18:54:48,-2.32,6.813 26/02/2020 18:55:00,-2.32,6.813 26/02/2020 18:55:12,-2.32,6.813 26/02/2020 18:55:24,-2.32,6.813 26/02/2020 18:55:36,-2.38,6.813 26/02/2020 18:55:48,-2.32,6.813 26/02/2020 18:56:00,-2.32,6.813 26/02/2020 18:56:12,-2.32,6.813 26/02/2020 18:56:24,-2.32,6.813 26/02/2020 18:56:36,-2.26,6.813 26/02/2020 18:56:48,-2.32,6.813 26/02/2020 18:57:00,-2.32,6.813 26/02/2020 18:57:12,-2.32,6.813 26/02/2020 18:57:24,-2.32,6.813 26/02/2020 18:57:36,-2.32,6.813 26/02/2020 18:57:48,-2.32,6.813 26/02/2020 18:58:00,-2.32,6.813 26/02/2020 18:58:12,-2.32,6.828 26/02/2020 18:58:24,-2.26,6.813 26/02/2020 18:58:36,-2.32,6.813 26/02/2020 18:58:48,-2.32,6.813 26/02/2020 18:59:00,-2.32,6.813 26/02/2020 18:59:12,-2.26,6.813 26/02/2020 18:59:24,-2.32,6.813 26/02/2020 18:59:36,-2.32,6.813 26/02/2020 18:59:48,-2.32,6.813 26/02/2020 19:00:00,-2.32,6.813 26/02/2020 19:00:12,-2.32,6.813 26/02/2020 19:00:24,-2.32,6.813 26/02/2020 19:00:36,-2.32,6.813 26/02/2020 19:00:48,-2.32,6.813 26/02/2020 19:01:00,-2.32,6.813 26/02/2020 19:01:12,-2.32,6.813 26/02/2020 19:01:24,-2.32,6.813 26/02/2020 19:01:36,-2.38,6.813 26/02/2020 19:01:48,-2.32,6.813 26/02/2020 19:02:00,-2.32,6.813 26/02/2020 19:02:12,-2.32,6.813 26/02/2020 19:02:24,-2.32,6.813 26/02/2020 19:02:36,-2.32,6.813 26/02/2020 19:02:48,-2.32,6.813 26/02/2020 19:03:00,-2.32,6.813 26/02/2020 19:03:12,-2.32,6.813 26/02/2020 19:03:24,-2.32,6.813 26/02/2020 19:03:36,-2.32,6.813 26/02/2020 19:03:48,-2.32,6.813 26/02/2020 19:04:00,-2.32,6.813 26/02/2020 19:04:12,-2.32,6.813 26/02/2020 19:04:24,-2.32,6.813 26/02/2020 19:04:36,-2.32,6.813 26/02/2020 19:04:48,-2.32,6.813 26/02/2020 19:05:00,-2.32,6.813 26/02/2020 19:05:12,-2.32,6.813 26/02/2020 19:05:24,-2.32,6.813 26/02/2020 19:05:36,-2.32,6.813 26/02/2020 19:05:48,-2.32,6.813 26/02/2020 19:06:00,-2.26,6.813 26/02/2020 19:06:12,-2.32,6.813 26/02/2020 19:06:24,-2.32,6.813 26/02/2020 19:06:36,-2.32,6.813 26/02/2020 19:06:48,-2.32,6.813 26/02/2020 19:07:00,-2.32,6.813 26/02/2020 19:07:12,-2.32,6.813 26/02/2020 19:07:24,-2.32,6.813 26/02/2020 19:07:36,-2.32,6.813 26/02/2020 19:07:48,-2.32,6.813 26/02/2020 19:08:00,-2.32,6.813 26/02/2020 19:08:12,-2.32,6.813 26/02/2020 19:08:24,-2.32,6.813 26/02/2020 19:08:36,-2.32,6.813 26/02/2020 19:08:48,-2.32,6.813 26/02/2020 19:09:00,-2.32,6.813 26/02/2020 19:09:12,-2.32,6.813 26/02/2020 19:09:24,-2.32,6.813 26/02/2020 19:09:36,-2.38,6.813 26/02/2020 19:09:48,-2.32,6.813 26/02/2020 19:10:00,-2.32,6.813 26/02/2020 19:10:12,-2.32,6.813 26/02/2020 19:10:24,-2.32,6.813 26/02/2020 19:10:36,-2.32,6.813 26/02/2020 19:10:48,-2.32,6.813 26/02/2020 19:11:00,-2.32,6.828 26/02/2020 19:11:12,-2.32,6.813 26/02/2020 19:11:24,-2.32,6.813 26/02/2020 19:11:36,-2.32,6.828 26/02/2020 19:11:48,-2.32,6.828 26/02/2020 19:12:00,-2.32,6.813 26/02/2020 19:12:12,-2.32,6.813 26/02/2020 19:12:24,-2.32,6.813 26/02/2020 19:12:36,-2.32,6.813 26/02/2020 19:12:48,-2.32,6.813 26/02/2020 19:13:00,-2.38,6.813 26/02/2020 19:13:12,-2.32,6.828 26/02/2020 19:13:24,-2.32,6.813 26/02/2020 19:13:36,-2.32,6.828 26/02/2020 19:13:48,-2.32,6.813 26/02/2020 19:14:00,-2.32,6.813 26/02/2020 19:14:12,-2.32,6.828 26/02/2020 19:14:24,-2.38,6.828 26/02/2020 19:14:36,-2.32,6.813 26/02/2020 19:14:48,-2.32,6.813 26/02/2020 19:15:00,-2.32,6.813 26/02/2020 19:15:12,-2.32,6.828 26/02/2020 19:15:24,-2.38,6.813 26/02/2020 19:15:36,-2.32,6.813 26/02/2020 19:15:48,-2.32,6.813 26/02/2020 19:16:00,-2.32,6.813 26/02/2020 19:16:12,-2.32,6.828 26/02/2020 19:16:24,-2.32,6.828 26/02/2020 19:16:36,-2.32,6.828 26/02/2020 19:16:48,-2.32,6.828 26/02/2020 19:17:00,-2.32,6.813 26/02/2020 19:17:12,-2.32,6.828 26/02/2020 19:17:24,-2.32,6.828 26/02/2020 19:17:36,-2.32,6.828 26/02/2020 19:17:48,-2.38,6.828 26/02/2020 19:18:00,-2.38,6.828 26/02/2020 19:18:12,-2.32,6.813 26/02/2020 19:18:24,-2.32,6.813 26/02/2020 19:18:36,-2.32,6.828 26/02/2020 19:18:48,-2.32,6.828 26/02/2020 19:19:00,-2.32,6.828 26/02/2020 19:19:12,-2.32,6.828 26/02/2020 19:19:24,-2.32,6.828 26/02/2020 19:19:36,-2.38,6.813 26/02/2020 19:19:48,-2.32,6.828 26/02/2020 19:20:00,-2.32,6.813 26/02/2020 19:20:12,-2.32,6.828 26/02/2020 19:20:24,-2.32,6.828 26/02/2020 19:20:36,-2.32,6.828 26/02/2020 19:20:48,-2.32,6.828 26/02/2020 19:21:00,-2.32,6.828 26/02/2020 19:21:12,-2.32,6.828 26/02/2020 19:21:24,-2.32,6.828 26/02/2020 19:21:36,-2.32,6.828 26/02/2020 19:21:48,-2.32,6.813 26/02/2020 19:22:00,-2.32,6.828 26/02/2020 19:22:12,-2.32,6.828 26/02/2020 19:22:24,-2.32,6.828 26/02/2020 19:22:36,-2.32,6.828 26/02/2020 19:22:48,-2.32,6.828 26/02/2020 19:23:00,-2.32,6.828 26/02/2020 19:23:12,-2.32,6.828 26/02/2020 19:23:24,-2.32,6.828 26/02/2020 19:23:36,-2.32,6.828 26/02/2020 19:23:48,-2.32,6.828 26/02/2020 19:24:00,-2.32,6.828 26/02/2020 19:24:12,-2.32,6.828 26/02/2020 19:24:24,-2.38,6.828 26/02/2020 19:24:36,-2.32,6.828 26/02/2020 19:24:48,-2.38,6.828 26/02/2020 19:25:00,-2.32,6.828 26/02/2020 19:25:12,-2.32,6.828 26/02/2020 19:25:24,-2.38,6.828 26/02/2020 19:25:36,-2.32,6.828 26/02/2020 19:25:48,-2.32,6.828 26/02/2020 19:26:00,-2.32,6.828 26/02/2020 19:26:12,-2.32,6.828 26/02/2020 19:26:24,-2.32,6.828 26/02/2020 19:26:36,-2.32,6.828 26/02/2020 19:26:48,-2.32,6.828 26/02/2020 19:27:00,-2.32,6.828 26/02/2020 19:27:12,-2.32,6.828 26/02/2020 19:27:24,-2.38,6.828 26/02/2020 19:27:36,-2.32,6.828 26/02/2020 19:27:48,-2.38,6.828 26/02/2020 19:28:00,-2.38,6.828 26/02/2020 19:28:12,-2.38,6.828 26/02/2020 19:28:24,-2.38,6.828 26/02/2020 19:28:36,-2.32,6.828 26/02/2020 19:28:48,-2.38,6.828 26/02/2020 19:29:00,-2.32,6.828 26/02/2020 19:29:12,-2.32,6.828 26/02/2020 19:29:24,-2.38,6.828 26/02/2020 19:29:36,-2.32,6.828 26/02/2020 19:29:48,-2.32,6.828 26/02/2020 19:30:00,-2.38,6.828 26/02/2020 19:30:12,-2.38,6.828 26/02/2020 19:30:24,-2.32,6.828 26/02/2020 19:30:36,-2.32,6.828 26/02/2020 19:30:48,-2.32,6.828 26/02/2020 19:31:00,-2.32,6.828 26/02/2020 19:31:12,-2.38,6.828 26/02/2020 19:31:24,-2.38,6.828 26/02/2020 19:31:36,-2.32,6.828 26/02/2020 19:31:48,-2.38,6.828 26/02/2020 19:32:00,-2.38,6.828 26/02/2020 19:32:12,-2.38,6.828 26/02/2020 19:32:24,-2.32,6.828 26/02/2020 19:32:36,-2.38,6.828 26/02/2020 19:32:48,-2.32,6.828 26/02/2020 19:33:00,-2.38,6.828 26/02/2020 19:33:12,-2.38,6.828 26/02/2020 19:33:24,-2.38,6.828 26/02/2020 19:33:36,-2.32,6.828 26/02/2020 19:33:48,-2.32,6.828 26/02/2020 19:34:00,-2.32,6.828 26/02/2020 19:34:12,-2.32,6.828 26/02/2020 19:34:24,-2.38,6.828 26/02/2020 19:34:36,-2.32,6.828 26/02/2020 19:34:48,-2.32,6.828 26/02/2020 19:35:00,-2.32,6.828 26/02/2020 19:35:12,-2.32,6.828 26/02/2020 19:35:24,-2.32,6.828 26/02/2020 19:35:36,-2.32,6.828 26/02/2020 19:35:48,-2.32,6.828 26/02/2020 19:36:00,-2.38,6.828 26/02/2020 19:36:12,-2.38,6.828 26/02/2020 19:36:24,-2.32,6.828 26/02/2020 19:36:36,-2.32,6.828 26/02/2020 19:36:48,-2.32,6.828 26/02/2020 19:37:00,-2.32,6.828 26/02/2020 19:37:12,-2.32,6.828 26/02/2020 19:37:24,-2.38,6.828 26/02/2020 19:37:36,-2.32,6.828 26/02/2020 19:37:48,-2.38,6.828 26/02/2020 19:38:00,-2.38,6.828 26/02/2020 19:38:12,-2.32,6.828 26/02/2020 19:38:24,-2.38,6.828 26/02/2020 19:38:36,-2.38,6.828 26/02/2020 19:38:48,-2.38,6.828 26/02/2020 19:39:00,-2.32,6.828 26/02/2020 19:39:12,-2.38,6.828 26/02/2020 19:39:24,-2.38,6.828 26/02/2020 19:39:36,-2.38,6.828 26/02/2020 19:39:48,-2.38,6.828 26/02/2020 19:40:00,-2.38,6.828 26/02/2020 19:40:12,-2.38,6.828 26/02/2020 19:40:24,-2.32,6.828 26/02/2020 19:40:36,-2.32,6.828 26/02/2020 19:40:48,-2.38,6.828 26/02/2020 19:41:00,-2.38,6.828 26/02/2020 19:41:12,-2.32,6.828 26/02/2020 19:41:24,-2.32,6.828 26/02/2020 19:41:36,-2.32,6.828 26/02/2020 19:41:48,-2.32,6.828 26/02/2020 19:42:00,-2.32,6.828 26/02/2020 19:42:12,-2.38,6.828 26/02/2020 19:42:24,-2.32,6.828 26/02/2020 19:42:36,-2.32,6.828 26/02/2020 19:42:48,-2.38,6.828 26/02/2020 19:43:00,-2.38,6.828 26/02/2020 19:43:12,-2.38,6.828 26/02/2020 19:43:24,-2.38,6.828 26/02/2020 19:43:36,-2.38,6.828 26/02/2020 19:43:48,-2.38,6.828 26/02/2020 19:44:00,-2.32,6.828 26/02/2020 19:44:12,-2.32,6.828 26/02/2020 19:44:24,-2.32,6.828 26/02/2020 19:44:36,-2.38,6.828 26/02/2020 19:44:48,-2.32,6.828 26/02/2020 19:45:00,-2.38,6.828 26/02/2020 19:45:12,-2.38,6.828 26/02/2020 19:45:24,-2.32,6.828 26/02/2020 19:45:36,-2.32,6.828 26/02/2020 19:45:48,-2.32,6.828 26/02/2020 19:46:00,-2.38,6.828 26/02/2020 19:46:12,-2.51,6.828 26/02/2020 19:46:24,-2.32,6.828 26/02/2020 19:46:36,-2.38,6.828 26/02/2020 19:46:48,-2.38,6.828 26/02/2020 19:47:00,-2.38,6.828 26/02/2020 19:47:12,-2.32,6.828 26/02/2020 19:47:24,-2.32,6.828 26/02/2020 19:47:36,-2.38,6.828 26/02/2020 19:47:48,-2.32,6.828 26/02/2020 19:48:00,-2.38,6.828 26/02/2020 19:48:12,-2.38,6.828 26/02/2020 19:48:24,-2.38,6.828 26/02/2020 19:48:36,-2.32,6.828 26/02/2020 19:48:48,-2.32,6.828 26/02/2020 19:49:00,-2.32,6.828 26/02/2020 19:49:12,-2.32,6.828 26/02/2020 19:49:24,-2.38,6.828 26/02/2020 19:49:36,-2.38,6.828 26/02/2020 19:49:48,-2.32,6.828 26/02/2020 19:50:00,-2.32,6.828 26/02/2020 19:50:12,-2.32,6.828 26/02/2020 19:50:24,-2.38,6.828 26/02/2020 19:50:36,-2.51,6.828 26/02/2020 19:50:48,-2.32,6.828 26/02/2020 19:51:00,-2.38,6.828 26/02/2020 19:51:12,-2.57,6.828 26/02/2020 19:51:24,-2.38,6.828 26/02/2020 19:51:36,-2.38,6.828 26/02/2020 19:51:48,-2.38,6.828 26/02/2020 19:52:00,-2.38,6.828 26/02/2020 19:52:12,-2.38,6.828 26/02/2020 19:52:24,-2.38,6.828 26/02/2020 19:52:36,-2.32,6.828 26/02/2020 19:52:48,-2.38,6.828 26/02/2020 19:53:00,-2.32,6.813 26/02/2020 19:53:12,-2.38,6.813 26/02/2020 19:53:24,-2.32,6.813 26/02/2020 19:53:36,-2.32,6.813 26/02/2020 19:53:48,-2.32,6.828 26/02/2020 19:54:00,-2.51,6.828 26/02/2020 19:54:12,-2.38,6.828 26/02/2020 19:54:24,-2.38,6.828 26/02/2020 19:54:36,-2.32,6.828 26/02/2020 19:54:48,-2.32,6.828 26/02/2020 19:55:00,-2.26,6.828 26/02/2020 19:55:12,-2.26,6.828 26/02/2020 19:55:24,-2.32,6.828 26/02/2020 19:55:36,-2.32,6.828 26/02/2020 19:55:48,-2.32,6.828 26/02/2020 19:56:00,-2.32,6.828 26/02/2020 19:56:12,-2.32,6.828 26/02/2020 19:56:24,-2.38,6.828 26/02/2020 19:56:36,-2.38,6.813 26/02/2020 19:56:48,-2.32,6.813 26/02/2020 19:57:00,-2.32,6.828 26/02/2020 19:57:12,-2.32,6.828 26/02/2020 19:57:24,-2.32,6.828 26/02/2020 19:57:36,-2.32,6.828 26/02/2020 19:57:48,-2.32,6.828 26/02/2020 19:58:00,-2.32,6.828 26/02/2020 19:58:12,-2.32,6.828 26/02/2020 19:58:24,-2.51,6.828 26/02/2020 19:58:36,-2.32,6.828 26/02/2020 19:58:48,-2.32,6.828 26/02/2020 19:59:00,-2.32,6.828 26/02/2020 19:59:12,-2.38,6.828 26/02/2020 19:59:24,-2.32,6.828 26/02/2020 19:59:36,-2.26,6.828 26/02/2020 19:59:48,-2.32,6.828 26/02/2020 20:00:00,-2.32,6.828 26/02/2020 20:00:12,-2.26,6.828 26/02/2020 20:00:24,-2.32,6.828 26/02/2020 20:00:36,-2.26,6.828 26/02/2020 20:00:48,-2.32,6.828 26/02/2020 20:01:00,-2.32,6.828 26/02/2020 20:01:12,-2.38,6.828 26/02/2020 20:01:24,-2.32,6.828 26/02/2020 20:01:36,-2.38,6.828 26/02/2020 20:01:48,-2.38,6.828 26/02/2020 20:02:00,-2.32,6.828 26/02/2020 20:02:12,-2.32,6.828 26/02/2020 20:02:24,-2.38,6.828 26/02/2020 20:02:36,-2.38,6.828 26/02/2020 20:02:48,-2.38,6.828 26/02/2020 20:03:00,-2.38,6.828 26/02/2020 20:03:12,-2.38,6.828 26/02/2020 20:03:24,-2.38,6.828 26/02/2020 20:03:36,-2.38,6.828 26/02/2020 20:03:48,-2.38,6.828 26/02/2020 20:04:00,-2.38,6.828 26/02/2020 20:04:12,-2.38,6.828 26/02/2020 20:04:24,-2.38,6.844 26/02/2020 20:04:36,-2.38,6.828 26/02/2020 20:04:48,-2.38,6.828 26/02/2020 20:05:00,-2.38,6.828 26/02/2020 20:05:12,-2.38,6.828 26/02/2020 20:05:24,-2.32,6.828 26/02/2020 20:05:36,-2.38,6.828 26/02/2020 20:05:48,-2.38,6.828 26/02/2020 20:06:00,-2.38,6.828 26/02/2020 20:06:12,-2.38,6.828 26/02/2020 20:06:24,-2.38,6.828 26/02/2020 20:06:36,-2.38,6.828 26/02/2020 20:06:48,-2.38,6.828 26/02/2020 20:07:00,-2.38,6.828 26/02/2020 20:07:12,-2.38,6.828 26/02/2020 20:07:24,-2.38,6.828 26/02/2020 20:07:36,-2.38,6.828 26/02/2020 20:07:48,-2.38,6.828 26/02/2020 20:08:00,-2.38,6.828 26/02/2020 20:08:12,-2.38,6.828 26/02/2020 20:08:24,-2.38,6.828 26/02/2020 20:08:36,-2.38,6.828 26/02/2020 20:08:48,-2.38,6.828 26/02/2020 20:09:00,-2.38,6.828 26/02/2020 20:09:12,-2.38,6.828 26/02/2020 20:09:24,-2.38,6.828 26/02/2020 20:09:36,-2.38,6.828 26/02/2020 20:09:48,-2.38,6.828 26/02/2020 20:10:00,-2.38,6.813 26/02/2020 20:10:12,-2.51,6.813 26/02/2020 20:10:24,-2.38,6.813 26/02/2020 20:10:36,-2.38,6.813 26/02/2020 20:10:48,-2.38,6.828 26/02/2020 20:11:00,-2.38,6.828 26/02/2020 20:11:12,-2.38,6.828 26/02/2020 20:11:24,-2.38,6.813 26/02/2020 20:11:36,-2.38,6.828 26/02/2020 20:11:48,-2.38,6.813 26/02/2020 20:12:00,-2.38,6.828 26/02/2020 20:12:12,-2.51,6.828 26/02/2020 20:12:24,-2.38,6.828 26/02/2020 20:12:36,-2.38,6.828 26/02/2020 20:12:48,-2.38,6.828 26/02/2020 20:13:00,-2.38,6.828 26/02/2020 20:13:12,-2.38,6.828 26/02/2020 20:13:24,-2.38,6.828 26/02/2020 20:13:36,-2.38,6.828 26/02/2020 20:13:48,-2.38,6.828 26/02/2020 20:14:00,-2.38,6.828 26/02/2020 20:14:12,-2.51,6.828 26/02/2020 20:14:24,-2.38,6.828 26/02/2020 20:14:36,-2.38,6.828 26/02/2020 20:14:48,-2.38,6.828 26/02/2020 20:15:00,-2.38,6.828 26/02/2020 20:15:12,-2.38,6.828 26/02/2020 20:15:24,-2.38,6.828 26/02/2020 20:15:36,-2.38,6.828 26/02/2020 20:15:48,-2.38,6.828 26/02/2020 20:16:00,-2.38,6.828 26/02/2020 20:16:12,-2.38,6.828 26/02/2020 20:16:24,-2.38,6.828 26/02/2020 20:16:36,-2.38,6.828 26/02/2020 20:16:48,-2.38,6.828 26/02/2020 20:17:00,-2.38,6.828 26/02/2020 20:17:12,-2.38,6.828 26/02/2020 20:17:24,-2.38,6.828 26/02/2020 20:17:36,-2.38,6.828 26/02/2020 20:17:48,-2.38,6.828 26/02/2020 20:18:00,-2.51,6.828 26/02/2020 20:18:12,-2.38,6.828 26/02/2020 20:18:24,-2.38,6.828 26/02/2020 20:18:36,-2.38,6.828 26/02/2020 20:18:48,-2.38,6.828 26/02/2020 20:19:00,-2.51,6.828 26/02/2020 20:19:12,-2.38,6.828 26/02/2020 20:19:24,-2.51,6.828 26/02/2020 20:19:36,-2.38,6.828 26/02/2020 20:19:48,-2.38,6.828 26/02/2020 20:20:00,-2.38,6.813 26/02/2020 20:20:12,-2.38,6.813 26/02/2020 20:20:24,-2.38,6.828 26/02/2020 20:20:36,-2.38,6.828 26/02/2020 20:20:48,-2.38,6.828 26/02/2020 20:21:00,-2.38,6.828 26/02/2020 20:21:12,-2.38,6.828 26/02/2020 20:21:24,-2.38,6.828 26/02/2020 20:21:36,-2.38,6.828 26/02/2020 20:21:48,-2.38,6.828 26/02/2020 20:22:00,-2.51,6.828 26/02/2020 20:22:12,-2.38,6.828 26/02/2020 20:22:24,-2.38,6.828 26/02/2020 20:22:36,-2.38,6.828 26/02/2020 20:22:48,-2.38,6.828 26/02/2020 20:23:00,-2.38,6.828 26/02/2020 20:23:12,-2.38,6.828 26/02/2020 20:23:24,-2.38,6.828 26/02/2020 20:23:36,-2.51,6.828 26/02/2020 20:23:48,-2.38,6.828 26/02/2020 20:24:00,-2.38,6.828 26/02/2020 20:24:12,-2.38,6.828 26/02/2020 20:24:24,-2.38,6.828 26/02/2020 20:24:36,-2.51,6.828 26/02/2020 20:24:48,-2.38,6.844 26/02/2020 20:25:00,-2.38,6.828 26/02/2020 20:25:12,-2.38,6.828 26/02/2020 20:25:24,-2.38,6.828 26/02/2020 20:25:36,-2.38,6.828 26/02/2020 20:25:48,-2.38,6.828 26/02/2020 20:26:00,-2.51,6.828 26/02/2020 20:26:12,-2.38,6.828 26/02/2020 20:26:24,-2.38,6.828 26/02/2020 20:26:36,-2.38,6.828 26/02/2020 20:26:48,-2.38,6.828 26/02/2020 20:27:00,-2.38,6.828 26/02/2020 20:27:12,-2.38,6.828 26/02/2020 20:27:24,-2.51,6.828 26/02/2020 20:27:36,-2.38,6.828 26/02/2020 20:27:48,-2.38,6.828 26/02/2020 20:28:00,-2.38,6.828 26/02/2020 20:28:12,-2.38,6.828 26/02/2020 20:28:24,-2.38,6.828 26/02/2020 20:28:36,-2.38,6.828 26/02/2020 20:28:48,-2.38,6.828 26/02/2020 20:29:00,-2.38,6.828 26/02/2020 20:29:12,-2.38,6.828 26/02/2020 20:29:24,-2.38,6.828 26/02/2020 20:29:36,-2.51,6.828 26/02/2020 20:29:48,-2.38,6.828 26/02/2020 20:30:00,-2.51,6.828 26/02/2020 20:30:12,-2.38,6.828 26/02/2020 20:30:24,-2.51,6.828 26/02/2020 20:30:36,-2.51,6.828 26/02/2020 20:30:48,-2.38,6.828 26/02/2020 20:31:00,-2.51,6.828 26/02/2020 20:31:12,-2.38,6.828 26/02/2020 20:31:24,-2.38,6.828 26/02/2020 20:31:36,-2.38,6.828 26/02/2020 20:31:48,-2.38,6.828 26/02/2020 20:32:00,-2.51,6.828 26/02/2020 20:32:12,-2.38,6.828 26/02/2020 20:32:24,-2.38,6.828 26/02/2020 20:32:36,-2.38,6.828 26/02/2020 20:32:48,-2.51,6.828 26/02/2020 20:33:00,-2.38,6.828 26/02/2020 20:33:12,-2.38,6.828 26/02/2020 20:33:24,-2.38,6.828 26/02/2020 20:33:36,-2.51,6.828 26/02/2020 20:33:48,-2.38,6.828 26/02/2020 20:34:00,-2.38,6.828 26/02/2020 20:34:12,-2.51,6.828 26/02/2020 20:34:24,-2.51,6.828 26/02/2020 20:34:36,-2.51,6.828 26/02/2020 20:34:48,-2.51,6.828 26/02/2020 20:35:00,-2.38,6.828 26/02/2020 20:35:12,-2.51,6.828 26/02/2020 20:35:24,-2.51,6.828 26/02/2020 20:35:36,-2.38,6.828 26/02/2020 20:35:48,-2.51,6.828 26/02/2020 20:36:00,-2.51,6.828 26/02/2020 20:36:12,-2.51,6.828 26/02/2020 20:36:24,-2.51,6.828 26/02/2020 20:36:36,-2.51,6.828 26/02/2020 20:36:48,-2.51,6.828 26/02/2020 20:37:00,-2.38,6.828 26/02/2020 20:37:12,-2.51,6.828 26/02/2020 20:37:24,-2.38,6.828 26/02/2020 20:37:36,-2.51,6.828 26/02/2020 20:37:48,-2.38,6.828 26/02/2020 20:38:00,-2.38,6.828 26/02/2020 20:38:12,-2.51,6.828 26/02/2020 20:38:24,-2.51,6.828 26/02/2020 20:38:36,-2.51,6.828 26/02/2020 20:38:48,-2.38,6.828 26/02/2020 20:39:00,-2.51,6.828 26/02/2020 20:39:12,-2.51,6.828 26/02/2020 20:39:24,-2.38,6.828 26/02/2020 20:39:36,-2.38,6.828 26/02/2020 20:39:48,-2.38,6.828 26/02/2020 20:40:00,-2.38,6.828 26/02/2020 20:40:12,-2.51,6.828 26/02/2020 20:40:24,-2.51,6.828 26/02/2020 20:40:36,-2.38,6.828 26/02/2020 20:40:48,-2.51,6.813 26/02/2020 20:41:00,-2.38,6.813 26/02/2020 20:41:12,-2.38,6.828 26/02/2020 20:41:24,-2.38,6.828 26/02/2020 20:41:36,-2.38,6.828 26/02/2020 20:41:48,-2.38,6.828 26/02/2020 20:42:00,-2.38,6.828 26/02/2020 20:42:12,-2.38,6.828 26/02/2020 20:42:24,-2.51,6.828 26/02/2020 20:42:36,-2.51,6.813 26/02/2020 20:42:48,-2.51,6.828 26/02/2020 20:43:00,-2.38,6.828 26/02/2020 20:43:12,-2.51,6.828 26/02/2020 20:43:24,-2.51,6.828 26/02/2020 20:43:36,-2.38,6.828 26/02/2020 20:43:48,-2.38,6.828 26/02/2020 20:44:00,-2.51,6.828 26/02/2020 20:44:12,-2.38,6.828 26/02/2020 20:44:24,-2.38,6.828 26/02/2020 20:44:36,-2.51,6.828 26/02/2020 20:44:48,-2.51,6.828 26/02/2020 20:45:00,-2.38,6.813 26/02/2020 20:45:12,-2.38,6.828 26/02/2020 20:45:24,-2.51,6.828 26/02/2020 20:45:36,-2.38,6.828 26/02/2020 20:45:48,-2.38,6.828 26/02/2020 20:46:00,-2.38,6.828 26/02/2020 20:46:12,-2.38,6.813 26/02/2020 20:46:24,-2.38,6.813 26/02/2020 20:46:36,-2.51,6.813 26/02/2020 20:46:48,-2.38,6.813 26/02/2020 20:47:00,-2.51,6.813 26/02/2020 20:47:12,-2.38,6.813 26/02/2020 20:47:24,-2.38,6.828 26/02/2020 20:47:36,-2.38,6.828 26/02/2020 20:47:48,-2.38,6.828 26/02/2020 20:48:00,-2.38,6.828 26/02/2020 20:48:12,-2.38,6.828 26/02/2020 20:48:24,-2.38,6.813 26/02/2020 20:48:36,-2.51,6.828 26/02/2020 20:48:48,-2.51,6.828 26/02/2020 20:49:00,-2.38,6.828 26/02/2020 20:49:12,-2.51,6.828 26/02/2020 20:49:24,-2.51,6.828 26/02/2020 20:49:36,-2.38,6.828 26/02/2020 20:49:48,-2.38,6.828 26/02/2020 20:50:00,-2.32,6.828 26/02/2020 20:50:12,-2.38,6.828 26/02/2020 20:50:24,-2.38,6.828 26/02/2020 20:50:36,-2.38,6.828 26/02/2020 20:50:48,-2.51,6.828 26/02/2020 20:51:00,-2.51,6.828 26/02/2020 20:51:12,-2.38,6.828 26/02/2020 20:51:24,-2.38,6.828 26/02/2020 20:51:36,-2.38,6.828 26/02/2020 20:51:48,-2.38,6.828 26/02/2020 20:52:00,-2.38,6.828 26/02/2020 20:52:12,-2.51,6.828 26/02/2020 20:52:24,-2.38,6.828 26/02/2020 20:52:36,-2.38,6.828 26/02/2020 20:52:48,-2.51,6.828 26/02/2020 20:53:00,-2.38,6.828 26/02/2020 20:53:12,-2.38,6.828 26/02/2020 20:53:24,-2.38,6.828 26/02/2020 20:53:36,-2.38,6.828 26/02/2020 20:53:48,-2.38,6.828 26/02/2020 20:54:00,-2.38,6.828 26/02/2020 20:54:12,-2.38,6.828 26/02/2020 20:54:24,-2.38,6.828 26/02/2020 20:54:36,-2.38,6.828 26/02/2020 20:54:48,-2.38,6.828 26/02/2020 20:55:00,-2.51,6.828 26/02/2020 20:55:12,-2.38,6.828 26/02/2020 20:55:24,-2.51,6.828 26/02/2020 20:55:36,-2.38,6.813 26/02/2020 20:55:48,-2.38,6.828 26/02/2020 20:56:00,-2.38,6.828 26/02/2020 20:56:12,-2.38,6.828 26/02/2020 20:56:24,-2.38,6.828 26/02/2020 20:56:36,-2.51,6.813 26/02/2020 20:56:48,-2.38,6.813 26/02/2020 20:57:00,-2.51,6.813 26/02/2020 20:57:12,-2.51,6.828 26/02/2020 20:57:24,-2.38,6.828 26/02/2020 20:57:36,-2.38,6.828 26/02/2020 20:57:48,-2.51,6.828 26/02/2020 20:58:00,-2.51,6.828 26/02/2020 20:58:12,-2.38,6.828 26/02/2020 20:58:24,-2.38,6.828 26/02/2020 20:58:36,-2.51,6.828 26/02/2020 20:58:48,-2.51,6.828 26/02/2020 20:59:00,-2.38,6.828 26/02/2020 20:59:12,-2.38,6.828 26/02/2020 20:59:24,-2.51,6.828 26/02/2020 20:59:36,-2.51,6.828 26/02/2020 20:59:48,-2.38,6.828 26/02/2020 21:00:00,-2.38,6.828 26/02/2020 21:00:12,-2.38,6.828 26/02/2020 21:00:24,-2.51,6.828 26/02/2020 21:00:36,-2.38,6.813 26/02/2020 21:00:48,-2.38,6.828 26/02/2020 21:01:00,-2.38,6.828 26/02/2020 21:01:12,-2.51,6.828 26/02/2020 21:01:24,-2.51,6.828 26/02/2020 21:01:36,-2.51,6.813 26/02/2020 21:01:48,-2.38,6.828 26/02/2020 21:02:00,-2.38,6.828 26/02/2020 21:02:12,-2.51,6.828 26/02/2020 21:02:24,-2.51,6.828 26/02/2020 21:02:36,-2.51,6.828 26/02/2020 21:02:48,-2.51,6.828 26/02/2020 21:03:00,-2.38,6.813 26/02/2020 21:03:12,-2.38,6.813 26/02/2020 21:03:24,-2.38,6.813 26/02/2020 21:03:36,-2.38,6.813 26/02/2020 21:03:48,-2.38,6.813 26/02/2020 21:04:00,-2.38,6.813 26/02/2020 21:04:12,-2.38,6.813 26/02/2020 21:04:24,-2.38,6.828 26/02/2020 21:04:36,-2.38,6.813 26/02/2020 21:04:48,-2.38,6.828 26/02/2020 21:05:00,-2.38,6.828 26/02/2020 21:05:12,-2.38,6.828 26/02/2020 21:05:24,-2.51,6.828 26/02/2020 21:05:36,-2.38,6.828 26/02/2020 21:05:48,-2.38,6.813 26/02/2020 21:06:00,-2.38,6.828 26/02/2020 21:06:12,-2.38,6.828 26/02/2020 21:06:24,-2.38,6.813 26/02/2020 21:06:36,-2.38,6.813 26/02/2020 21:06:48,-2.38,6.813 26/02/2020 21:07:00,-2.38,6.813 26/02/2020 21:07:12,-2.38,6.828 26/02/2020 21:07:24,-2.51,6.828 26/02/2020 21:07:36,-2.38,6.828 26/02/2020 21:07:48,-2.57,6.828 26/02/2020 21:08:00,-2.51,6.828 26/02/2020 21:08:12,-2.38,6.828 26/02/2020 21:08:24,-2.38,6.828 26/02/2020 21:08:36,-2.51,6.828 26/02/2020 21:08:48,-2.51,6.828 26/02/2020 21:09:00,-2.38,6.828 26/02/2020 21:09:12,-2.51,6.828 26/02/2020 21:09:24,-2.38,6.828 26/02/2020 21:09:36,-2.51,6.828 26/02/2020 21:09:48,-2.51,6.828 26/02/2020 21:10:00,-2.38,6.828 26/02/2020 21:10:12,-2.51,6.828 26/02/2020 21:10:24,-2.51,6.828 26/02/2020 21:10:36,-2.38,6.828 26/02/2020 21:10:48,-2.51,6.828 26/02/2020 21:11:00,-2.38,6.813 26/02/2020 21:11:12,-2.38,6.813 26/02/2020 21:11:24,-2.38,6.813 26/02/2020 21:11:36,-2.51,6.828 26/02/2020 21:11:48,-2.38,6.828 26/02/2020 21:12:00,-2.38,6.828 26/02/2020 21:12:12,-2.38,6.828 26/02/2020 21:12:24,-2.51,6.813 26/02/2020 21:12:36,-2.38,6.813 26/02/2020 21:12:48,-2.38,6.813 26/02/2020 21:13:00,-2.51,6.813 26/02/2020 21:13:12,-2.38,6.813 26/02/2020 21:13:24,-2.38,6.813 26/02/2020 21:13:36,-2.38,6.813 26/02/2020 21:13:48,-2.38,6.813 26/02/2020 21:14:00,-2.51,6.813 26/02/2020 21:14:12,-2.38,6.813 26/02/2020 21:14:24,-2.51,6.813 26/02/2020 21:14:36,-2.51,6.828 26/02/2020 21:14:48,-2.51,6.828 26/02/2020 21:15:00,-2.38,6.828 26/02/2020 21:15:12,-2.38,6.828 26/02/2020 21:15:24,-2.38,6.828 26/02/2020 21:15:36,-2.38,6.813 26/02/2020 21:15:48,-2.51,6.813 26/02/2020 21:16:00,-2.51,6.828 26/02/2020 21:16:12,-2.38,6.828 26/02/2020 21:16:24,-2.51,6.828 26/02/2020 21:16:36,-2.38,6.813 26/02/2020 21:16:48,-2.51,6.813 26/02/2020 21:17:00,-2.51,6.813 26/02/2020 21:17:12,-2.38,6.813 26/02/2020 21:17:24,-2.38,6.813 26/02/2020 21:17:36,-2.51,6.813 26/02/2020 21:17:48,-2.38,6.828 26/02/2020 21:18:00,-2.51,6.828 26/02/2020 21:18:12,-2.38,6.828 26/02/2020 21:18:24,-2.51,6.828 26/02/2020 21:18:36,-2.38,6.828 26/02/2020 21:18:48,-2.38,6.828 26/02/2020 21:19:00,-2.38,6.828 26/02/2020 21:19:12,-2.38,6.828 26/02/2020 21:19:24,-2.51,6.828 26/02/2020 21:19:36,-2.38,6.828 26/02/2020 21:19:48,-2.51,6.828 26/02/2020 21:20:00,-2.38,6.828 26/02/2020 21:20:12,-2.51,6.828 26/02/2020 21:20:24,-2.51,6.813 26/02/2020 21:20:36,-2.38,6.813 26/02/2020 21:20:48,-2.38,6.813 26/02/2020 21:21:00,-2.38,6.813 26/02/2020 21:21:12,-2.38,6.813 26/02/2020 21:21:24,-2.38,6.813 26/02/2020 21:21:36,-2.51,6.828 26/02/2020 21:21:48,-2.51,6.828 26/02/2020 21:22:00,-2.51,6.828 26/02/2020 21:22:12,-2.51,6.828 26/02/2020 21:22:24,-2.38,6.813 26/02/2020 21:22:36,-2.51,6.828 26/02/2020 21:22:48,-2.38,6.828 26/02/2020 21:23:00,-2.51,6.828 26/02/2020 21:23:12,-2.38,6.813 26/02/2020 21:23:24,-2.38,6.828 26/02/2020 21:23:36,-2.51,6.828 26/02/2020 21:23:48,-2.51,6.828 26/02/2020 21:24:00,-2.38,6.828 26/02/2020 21:24:12,-2.38,6.828 26/02/2020 21:24:24,-2.51,6.828 26/02/2020 21:24:36,-2.51,6.828 26/02/2020 21:24:48,-2.51,6.828 26/02/2020 21:25:00,-2.38,6.828 26/02/2020 21:25:12,-2.51,6.828 26/02/2020 21:25:24,-2.51,6.828 26/02/2020 21:25:36,-2.51,6.828 26/02/2020 21:25:48,-2.51,6.828 26/02/2020 21:26:00,-2.51,6.828 26/02/2020 21:26:12,-2.38,6.828 26/02/2020 21:26:24,-2.51,6.828 26/02/2020 21:26:36,-2.38,6.828 26/02/2020 21:26:48,-2.38,6.828 26/02/2020 21:27:00,-2.38,6.828 26/02/2020 21:27:12,-2.38,6.828 26/02/2020 21:27:24,-2.51,6.828 26/02/2020 21:27:36,-2.38,6.828 26/02/2020 21:27:48,-2.38,6.828 26/02/2020 21:28:00,-2.38,6.828 26/02/2020 21:28:12,-2.38,6.828 26/02/2020 21:28:24,-2.51,6.828 26/02/2020 21:28:36,-2.38,6.828 26/02/2020 21:28:48,-2.51,6.813 26/02/2020 21:29:00,-2.51,6.828 26/02/2020 21:29:12,-2.51,6.828 26/02/2020 21:29:24,-2.51,6.813 26/02/2020 21:29:36,-2.51,6.813 26/02/2020 21:29:48,-2.51,6.813 26/02/2020 21:30:00,-2.38,6.813 26/02/2020 21:30:12,-2.38,6.813 26/02/2020 21:30:24,-2.51,6.828 26/02/2020 21:30:36,-2.57,6.813 26/02/2020 21:30:48,-2.51,6.813 26/02/2020 21:31:00,-2.32,6.813 26/02/2020 21:31:12,-2.51,6.813 26/02/2020 21:31:24,-2.51,6.813 26/02/2020 21:31:36,-2.38,6.828 26/02/2020 21:31:48,-2.51,6.813 26/02/2020 21:32:00,-2.51,6.813 26/02/2020 21:32:12,-2.38,6.813 26/02/2020 21:32:24,-2.38,6.828 26/02/2020 21:32:36,-2.38,6.828 26/02/2020 21:32:48,-2.32,6.828 26/02/2020 21:33:00,-2.38,6.813 26/02/2020 21:33:12,-2.38,6.813 26/02/2020 21:33:24,-2.51,6.813 26/02/2020 21:33:36,-2.51,6.828 26/02/2020 21:33:48,-2.51,6.813 26/02/2020 21:34:00,-2.51,6.813 26/02/2020 21:34:12,-2.51,6.813 26/02/2020 21:34:24,-2.51,6.813 26/02/2020 21:34:36,-2.51,6.813 26/02/2020 21:34:48,-2.51,6.813 26/02/2020 21:35:00,-2.51,6.813 26/02/2020 21:35:12,-2.57,6.813 26/02/2020 21:35:24,-2.51,6.813 26/02/2020 21:35:36,-2.51,6.813 26/02/2020 21:35:48,-2.51,6.813 26/02/2020 21:36:00,-2.51,6.828 26/02/2020 21:36:12,-2.51,6.734 26/02/2020 21:36:24,-2.51,6.781 26/02/2020 21:36:36,-2.51,6.813 26/02/2020 21:36:48,-2.51,6.813 26/02/2020 21:37:00,-2.51,6.813 26/02/2020 21:37:12,-2.57,6.781 26/02/2020 21:37:24,-2.51,6.766 26/02/2020 21:37:36,-2.51,6.781 26/02/2020 21:37:48,-2.51,6.813 26/02/2020 21:38:00,-2.51,6.813 26/02/2020 21:38:12,-2.51,6.813 26/02/2020 21:38:24,-2.63,6.281 26/02/2020 21:38:36,-2.63,5.672 26/02/2020 21:38:48,-2.51,5.313 26/02/2020 21:39:00,-2.51,5.156 26/02/2020 21:39:12,-2.38,5.203 26/02/2020 21:39:24,-2.51,5.359 26/02/2020 21:39:36,-2.57,5.563 26/02/2020 21:39:48,-2.57,5.797 26/02/2020 21:40:00,-2.57,6.000 26/02/2020 21:40:12,-2.51,6.203 26/02/2020 21:40:24,-2.51,6.313 26/02/2020 21:40:36,-2.51,6.359 26/02/2020 21:40:48,-2.38,6.359 26/02/2020 21:41:00,-2.38,6.375 26/02/2020 21:41:12,-2.32,6.359 26/02/2020 21:41:24,-2.32,6.313 26/02/2020 21:41:36,-2.32,6.328 26/02/2020 21:41:48,-2.32,6.359 26/02/2020 21:42:00,-2.32,6.406 26/02/2020 21:42:12,-2.32,6.406 26/02/2020 21:42:24,-2.32,6.406 26/02/2020 21:42:36,-2.32,6.375 26/02/2020 21:42:48,-2.32,6.328 26/02/2020 21:43:00,-2.32,6.281 26/02/2020 21:43:12,-2.32,6.219 26/02/2020 21:43:24,-2.32,6.203 26/02/2020 21:43:36,-2.26,6.172 26/02/2020 21:43:48,-2.32,6.203 26/02/2020 21:44:00,-2.26,6.219 26/02/2020 21:44:12,-2.26,6.266 26/02/2020 21:44:24,-2.26,6.281 26/02/2020 21:44:36,-2.26,6.281 26/02/2020 21:44:48,-2.26,6.313 26/02/2020 21:45:00,-2.26,6.313 26/02/2020 21:45:12,-2.26,6.328 26/02/2020 21:45:24,-2.26,6.375 26/02/2020 21:45:36,-2.26,6.359 26/02/2020 21:45:48,-2.26,6.359 26/02/2020 21:46:00,-2.19,6.359 26/02/2020 21:46:12,-2.19,6.406 26/02/2020 21:46:24,-2.19,6.422 26/02/2020 21:46:36,-2.19,6.422 26/02/2020 21:46:48,-2.13,6.453 26/02/2020 21:47:00,-2.13,6.453 26/02/2020 21:47:12,-2.13,6.453 26/02/2020 21:47:24,-2.13,6.469 26/02/2020 21:47:36,-2.26,6.531 26/02/2020 21:47:48,-2.26,6.578 26/02/2020 21:48:00,-2.26,6.625 26/02/2020 21:48:12,-2.26,6.641 26/02/2020 21:48:24,-2.19,6.672 26/02/2020 21:48:36,-2.19,6.641 26/02/2020 21:48:48,-2.19,6.625 26/02/2020 21:49:00,-2.19,6.625 26/02/2020 21:49:12,-2.19,6.625 26/02/2020 21:49:24,-2.19,6.641 26/02/2020 21:49:36,-2.19,6.672 26/02/2020 21:49:48,-2.19,6.672 26/02/2020 21:50:00,-2.19,6.688 26/02/2020 21:50:12,-2.19,6.672 26/02/2020 21:50:24,-2.13,6.719 26/02/2020 21:50:36,-2.26,6.641 26/02/2020 21:50:48,-2.19,6.641 26/02/2020 21:51:00,-2.19,6.672 26/02/2020 21:51:12,-2.19,6.734 26/02/2020 21:51:24,-2.19,6.813 26/02/2020 21:51:36,-2.13,6.875 26/02/2020 21:51:48,-2.13,6.938 26/02/2020 21:52:00,-2.13,6.969 26/02/2020 21:52:12,-2.13,6.969 26/02/2020 21:52:24,-2.19,6.969 26/02/2020 21:52:36,-2.13,6.969 26/02/2020 21:52:48,-2.13,6.938 26/02/2020 21:53:00,-2.13,6.938 26/02/2020 21:53:12,-2.13,6.984 26/02/2020 21:53:24,-2.13,7.000 26/02/2020 21:53:36,-2.13,7.031 26/02/2020 21:53:48,-2.19,7.047 26/02/2020 21:54:00,-2.19,7.078 26/02/2020 21:54:12,-2.26,7.094 26/02/2020 21:54:24,-2.32,7.094 26/02/2020 21:54:36,-2.32,7.094 26/02/2020 21:54:48,-2.32,7.078 26/02/2020 21:55:00,-2.38,7.125 26/02/2020 21:55:12,-2.38,7.156 26/02/2020 21:55:24,-2.38,7.188 26/02/2020 21:55:36,-2.38,7.188 26/02/2020 21:55:48,-2.38,7.188 26/02/2020 21:56:00,-2.51,7.188 26/02/2020 21:56:12,-2.51,7.188 26/02/2020 21:56:24,-2.51,7.141 26/02/2020 21:56:36,-2.51,7.188 26/02/2020 21:56:48,-2.51,7.234 26/02/2020 21:57:00,-2.51,7.250 26/02/2020 21:57:12,-2.51,7.281 26/02/2020 21:57:24,-2.51,7.313 26/02/2020 21:57:36,-2.51,7.297 26/02/2020 21:57:48,-2.51,7.313 26/02/2020 21:58:00,-2.51,7.344 26/02/2020 21:58:12,-2.51,7.391 26/02/2020 21:58:24,-2.51,7.391 26/02/2020 21:58:36,-2.51,7.438 26/02/2020 21:58:48,-2.51,7.453 26/02/2020 21:59:00,-2.51,7.469 26/02/2020 21:59:12,-2.63,7.500 26/02/2020 21:59:24,-2.63,7.500 26/02/2020 21:59:36,-2.63,7.516 26/02/2020 21:59:48,-2.63,7.500 26/02/2020 22:00:00,-2.57,7.438 26/02/2020 22:00:12,-2.57,7.359 26/02/2020 22:00:24,-2.57,7.297 26/02/2020 22:00:36,-2.63,7.234 26/02/2020 22:00:48,-2.57,7.188 26/02/2020 22:01:00,-2.57,7.203 26/02/2020 22:01:12,-2.57,7.203 26/02/2020 22:01:24,-2.57,7.203 26/02/2020 22:01:36,-2.57,7.203 26/02/2020 22:01:48,-2.57,7.203 26/02/2020 22:02:00,-2.51,7.203 26/02/2020 22:02:12,-2.57,7.203 26/02/2020 22:02:24,-2.51,7.203 26/02/2020 22:02:36,-2.57,7.203 26/02/2020 22:02:48,-2.57,7.203 26/02/2020 22:03:00,-2.57,7.203 26/02/2020 22:03:12,-2.57,7.234 26/02/2020 22:03:24,-2.57,7.234 26/02/2020 22:03:36,-2.57,7.250 26/02/2020 22:03:48,-2.57,7.297 26/02/2020 22:04:00,-2.57,7.313 26/02/2020 22:04:12,-2.57,7.344 26/02/2020 22:04:24,-2.69,7.500 26/02/2020 22:04:36,-2.69,7.594 26/02/2020 22:04:48,-2.63,7.672 26/02/2020 22:05:00,-2.63,7.734 26/02/2020 22:05:12,-2.57,7.734 26/02/2020 22:05:24,-2.63,7.672 26/02/2020 22:05:36,-2.63,7.734 26/02/2020 22:05:48,-2.63,7.813 26/02/2020 22:06:00,-2.63,7.859 26/02/2020 22:06:12,-2.63,7.859 26/02/2020 22:06:24,-2.57,7.859 26/02/2020 22:06:36,-2.57,7.859 26/02/2020 22:06:48,-2.57,7.859 26/02/2020 22:07:00,-2.57,7.859 26/02/2020 22:07:12,-2.57,7.813 26/02/2020 22:07:24,-2.57,7.813 26/02/2020 22:07:36,-2.57,7.828 26/02/2020 22:07:48,-2.57,7.813 26/02/2020 22:08:00,-2.57,7.781 26/02/2020 22:08:12,-2.63,7.781 26/02/2020 22:08:24,-2.57,7.781 26/02/2020 22:08:36,-2.63,7.781 26/02/2020 22:08:48,-2.63,7.813 26/02/2020 22:09:00,-2.76,7.656 26/02/2020 22:09:12,-3.13,7.094 26/02/2020 22:09:24,-3.26,6.828 26/02/2020 22:09:36,-3.32,6.766 26/02/2020 22:09:48,-3.32,6.734 26/02/2020 22:10:00,-3.32,6.734 26/02/2020 22:10:12,-3.32,6.766 26/02/2020 22:10:24,-3.32,6.766 26/02/2020 22:10:36,-3.26,6.766 26/02/2020 22:10:48,-3.19,6.766 26/02/2020 22:11:00,-3.19,6.766 26/02/2020 22:11:12,-3.19,6.766 26/02/2020 22:11:24,-3.19,6.766 26/02/2020 22:11:36,-3.13,6.766 26/02/2020 22:11:48,-3.13,6.734 26/02/2020 22:12:00,-3.13,6.734 26/02/2020 22:12:12,-3.13,6.734 26/02/2020 22:12:24,-3.13,6.734 26/02/2020 22:12:36,-3.07,6.734 26/02/2020 22:12:48,-3.07,6.734 26/02/2020 22:13:00,-3.01,6.734 26/02/2020 22:13:12,-3.01,6.734 26/02/2020 22:13:24,-3.01,6.734 26/02/2020 22:13:36,-3.01,6.734 26/02/2020 22:13:48,-3.01,6.734 26/02/2020 22:14:00,-3.01,6.734 26/02/2020 22:14:12,-3.01,6.734 26/02/2020 22:14:24,-2.94,6.734 26/02/2020 22:14:36,-3.01,6.734 26/02/2020 22:14:48,-2.94,6.734 26/02/2020 22:15:00,-2.82,6.734 26/02/2020 22:15:12,-2.94,6.734 26/02/2020 22:15:24,-2.94,6.734 26/02/2020 22:15:36,-2.94,6.734 26/02/2020 22:15:48,-2.82,6.734 26/02/2020 22:16:00,-2.82,6.734 26/02/2020 22:16:12,-2.82,6.734 26/02/2020 22:16:24,-2.76,6.734 26/02/2020 22:16:36,-2.82,6.734 26/02/2020 22:16:48,-2.76,6.734 26/02/2020 22:17:00,-2.82,6.734 26/02/2020 22:17:12,-2.76,6.734 26/02/2020 22:17:24,-2.76,6.734 26/02/2020 22:17:36,-2.76,6.719 26/02/2020 22:17:48,-2.82,6.688 26/02/2020 22:18:00,-2.82,6.688 26/02/2020 22:18:12,-2.82,6.641 26/02/2020 22:18:24,-2.82,6.625 26/02/2020 22:18:36,-2.94,6.609 26/02/2020 22:18:48,-2.69,6.469 26/02/2020 22:19:00,-2.76,6.531 26/02/2020 22:19:12,-2.69,6.938 26/02/2020 22:19:24,-2.76,7.734 26/02/2020 22:19:36,-2.82,8.750 26/02/2020 22:19:48,-2.82,9.922 26/02/2020 22:20:00,-2.82,11.156 26/02/2020 22:20:12,-2.82,12.297 26/02/2020 22:20:24,-2.94,13.188 26/02/2020 22:20:36,-3.01,13.984 26/02/2020 22:20:48,-2.82,14.313 26/02/2020 22:21:00,-3.07,15.000 26/02/2020 22:21:12,-3.13,15.594 26/02/2020 22:21:24,-3.07,16.156 26/02/2020 22:21:36,-3.13,16.656 26/02/2020 22:21:48,-3.13,17.109 26/02/2020 22:22:00,-3.13,17.516 26/02/2020 22:22:12,-3.13,17.875 26/02/2020 22:22:24,-3.07,18.172 26/02/2020 22:22:36,-3.07,18.391 26/02/2020 22:22:48,-3.01,18.359 26/02/2020 22:23:00,-3.13,18.672 26/02/2020 22:23:12,-3.07,18.969 26/02/2020 22:23:24,-3.07,19.188 26/02/2020 22:23:36,-3.01,19.391 26/02/2020 22:23:48,-3.13,19.594 26/02/2020 22:24:00,-3.13,19.719 26/02/2020 22:24:12,-3.32,19.672 26/02/2020 22:24:24,-3.01,19.391 26/02/2020 22:24:36,-3.19,19.500 26/02/2020 22:24:48,-3.13,19.609 26/02/2020 22:25:00,-3.13,19.500 26/02/2020 22:25:12,-3.07,19.156 26/02/2020 22:25:24,-2.94,19.156 26/02/2020 22:25:36,-2.82,19.219 26/02/2020 22:25:48,-2.82,19.313 26/02/2020 22:26:00,-2.82,19.422 26/02/2020 22:26:12,-3.07,19.563 26/02/2020 22:26:24,-3.07,19.719 26/02/2020 22:26:36,-3.01,19.813 26/02/2020 22:26:48,-3.01,19.875 26/02/2020 22:27:00,-2.94,19.953 26/02/2020 22:27:12,-2.94,20.000 26/02/2020 22:27:24,-3.01,20.016 26/02/2020 22:27:36,-3.01,20.047 26/02/2020 22:27:48,-2.94,20.063 26/02/2020 22:28:00,-2.94,20.047 26/02/2020 22:28:12,-2.94,20.047 26/02/2020 22:28:24,-3.01,20.078 26/02/2020 22:28:36,-3.01,20.156 26/02/2020 22:28:48,-3.01,20.219 26/02/2020 22:29:00,-2.94,20.266 26/02/2020 22:29:12,-2.94,20.234 26/02/2020 22:29:24,-2.82,20.188 26/02/2020 22:29:36,-2.94,20.078 26/02/2020 22:29:48,-2.94,20.016 26/02/2020 22:30:00,-3.01,19.891 26/02/2020 22:30:12,-3.07,19.656 26/02/2020 22:30:24,-3.07,19.563 26/02/2020 22:30:36,-2.94,19.375 26/02/2020 22:30:48,-2.82,19.188 26/02/2020 22:31:00,-2.94,18.922 26/02/2020 22:31:12,-2.94,18.969 26/02/2020 22:31:24,-2.94,19.031 26/02/2020 22:31:36,-2.94,19.109 26/02/2020 22:31:48,-2.82,19.219 26/02/2020 22:32:00,-2.69,19.375 26/02/2020 22:32:12,-3.07,19.250 26/02/2020 22:32:24,-2.94,19.422 26/02/2020 22:32:36,-3.01,19.500 26/02/2020 22:32:48,-3.01,19.563 26/02/2020 22:33:00,-3.01,19.641 26/02/2020 22:33:12,-3.01,19.734 26/02/2020 22:33:24,-3.01,19.844 26/02/2020 22:33:36,-3.01,19.984 26/02/2020 22:33:48,-3.01,20.063 26/02/2020 22:34:00,-2.94,20.109 26/02/2020 22:34:12,-2.94,20.156 26/02/2020 22:34:24,-2.94,19.938 26/02/2020 22:34:36,-3.13,19.641 26/02/2020 22:34:48,-3.13,19.875 26/02/2020 22:35:00,-3.07,20.078 26/02/2020 22:35:12,-3.01,20.125 26/02/2020 22:35:24,-2.94,20.047 26/02/2020 22:35:36,-2.94,20.016 26/02/2020 22:35:48,-2.94,20.047 26/02/2020 22:36:00,-2.94,20.109 26/02/2020 22:36:12,-3.07,20.016 26/02/2020 22:36:24,-3.07,19.563 26/02/2020 22:36:36,-2.82,19.391 26/02/2020 22:36:48,-2.94,19.375 26/02/2020 22:37:00,-3.01,19.141 26/02/2020 22:37:12,-3.01,18.797 26/02/2020 22:37:24,-3.07,18.641 26/02/2020 22:37:36,-3.13,18.641 26/02/2020 22:37:48,-3.07,18.938 26/02/2020 22:38:00,-3.01,19.109 26/02/2020 22:38:12,-2.94,19.281 26/02/2020 22:38:24,-2.82,19.438 26/02/2020 22:38:36,-3.01,19.609 26/02/2020 22:38:48,-3.13,19.563 26/02/2020 22:39:00,-2.94,19.266 26/02/2020 22:39:12,-2.82,19.328 26/02/2020 22:39:24,-2.76,19.391 26/02/2020 22:39:36,-2.76,19.438 26/02/2020 22:39:48,-3.07,19.531 26/02/2020 22:40:00,-3.07,19.656 26/02/2020 22:40:12,-3.07,19.813 26/02/2020 22:40:24,-3.01,19.422 26/02/2020 22:40:36,-2.94,19.266 26/02/2020 22:40:48,-2.94,19.375 26/02/2020 22:41:00,-2.82,19.453 26/02/2020 22:41:12,-3.07,19.563 26/02/2020 22:41:24,-3.07,19.656 26/02/2020 22:41:36,-3.01,19.766 26/02/2020 22:41:48,-3.01,19.828 26/02/2020 22:42:00,-2.94,19.906 26/02/2020 22:42:12,-3.01,19.984 26/02/2020 22:42:24,-2.94,20.047 26/02/2020 22:42:36,-2.94,20.078 26/02/2020 22:42:48,-2.94,20.172 26/02/2020 22:43:00,-3.01,20.234 26/02/2020 22:43:12,-3.01,20.234 26/02/2020 22:43:24,-3.13,19.703 26/02/2020 22:43:36,-2.94,19.438 26/02/2020 22:43:48,-2.94,19.484 26/02/2020 22:44:00,-3.07,19.547 26/02/2020 22:44:12,-3.07,19.641 26/02/2020 22:44:24,-3.01,19.672 26/02/2020 22:44:36,-3.01,19.766 26/02/2020 22:44:48,-3.01,19.844 26/02/2020 22:45:00,-2.94,19.891 26/02/2020 22:45:12,-2.94,19.906 26/02/2020 22:45:24,-2.94,19.938 26/02/2020 22:45:36,-2.94,19.984 26/02/2020 22:45:48,-2.94,20.000 26/02/2020 22:46:00,-2.82,20.000 26/02/2020 22:46:12,-2.94,19.984 26/02/2020 22:46:24,-3.01,20.047 26/02/2020 22:46:36,-3.19,19.656 26/02/2020 22:46:48,-3.01,19.484 26/02/2020 22:47:00,-3.13,19.594 26/02/2020 22:47:12,-3.13,19.734 26/02/2020 22:47:24,-3.13,19.641 26/02/2020 22:47:36,-3.13,19.813 26/02/2020 22:47:48,-3.07,20.063 26/02/2020 22:48:00,-3.01,20.266 26/02/2020 22:48:12,-2.94,20.406 26/02/2020 22:48:24,-3.07,20.547 26/02/2020 22:48:36,-3.01,20.672 26/02/2020 22:48:48,-3.01,20.781 26/02/2020 22:49:00,-3.01,20.859 26/02/2020 22:49:12,-3.01,20.938 26/02/2020 22:49:24,-2.94,20.969 26/02/2020 22:49:36,-2.94,20.359 26/02/2020 22:49:48,-2.94,20.266 26/02/2020 22:50:00,-2.94,20.297 26/02/2020 22:50:12,-2.82,20.328 26/02/2020 22:50:24,-2.82,20.359 26/02/2020 22:50:36,-2.82,20.406 26/02/2020 22:50:48,-2.82,20.453 26/02/2020 22:51:00,-3.01,20.500 26/02/2020 22:51:12,-3.01,20.516 26/02/2020 22:51:24,-2.82,20.453 26/02/2020 22:51:36,-2.82,20.438 26/02/2020 22:51:48,-2.94,20.469 26/02/2020 22:52:00,-2.82,20.453 26/02/2020 22:52:12,-2.82,20.406 26/02/2020 22:52:24,-2.82,20.344 26/02/2020 22:52:36,-2.82,20.344 26/02/2020 22:52:48,-2.82,20.359 26/02/2020 22:53:00,-2.94,20.438 26/02/2020 22:53:12,-3.07,20.563 26/02/2020 22:53:24,-3.07,20.688 26/02/2020 22:53:36,-3.01,20.797 26/02/2020 22:53:48,-2.94,20.906 26/02/2020 22:54:00,-2.94,21.000 26/02/2020 22:54:12,-2.94,21.063 26/02/2020 22:54:24,-2.94,21.172 26/02/2020 22:54:36,-2.94,21.250 26/02/2020 22:54:48,-2.82,21.328 26/02/2020 22:55:00,-2.82,21.391 26/02/2020 22:55:12,-2.82,21.438 26/02/2020 22:55:24,-2.76,21.469 26/02/2020 22:55:36,-3.01,21.578 26/02/2020 22:55:48,-3.01,21.672 26/02/2020 22:56:00,-3.01,21.734 26/02/2020 22:56:12,-3.51,20.625 26/02/2020 22:56:24,-3.26,19.594 26/02/2020 22:56:36,-3.07,19.359 26/02/2020 22:56:48,-3.01,19.359 26/02/2020 22:57:00,-3.01,19.438 26/02/2020 22:57:12,-3.13,19.547 26/02/2020 22:57:24,-3.13,19.719 26/02/2020 22:57:36,-3.07,19.766 26/02/2020 22:57:48,-3.01,20.016 26/02/2020 22:58:00,-2.94,20.172 26/02/2020 22:58:12,-2.94,20.297 26/02/2020 22:58:24,-2.94,20.391 26/02/2020 22:58:36,-3.01,20.453 26/02/2020 22:58:48,-3.07,20.516 26/02/2020 22:59:00,-3.07,20.516 26/02/2020 22:59:12,-3.07,20.500 26/02/2020 22:59:24,-3.07,20.516 26/02/2020 22:59:36,-3.07,20.500 26/02/2020 22:59:48,-2.94,20.469 26/02/2020 23:00:00,-2.94,20.391 26/02/2020 23:00:12,-2.94,20.344 26/02/2020 23:00:24,-3.01,20.281 26/02/2020 23:00:36,-2.94,20.234 26/02/2020 23:00:48,-2.94,20.125 26/02/2020 23:01:00,-2.94,20.063 26/02/2020 23:01:12,-3.01,20.047 26/02/2020 23:01:24,-3.19,19.609 26/02/2020 23:01:36,-3.13,19.500 26/02/2020 23:01:48,-3.07,19.531 26/02/2020 23:02:00,-3.07,19.563 26/02/2020 23:02:12,-3.07,19.609 26/02/2020 23:02:24,-3.07,19.672 26/02/2020 23:02:36,-3.01,19.734 26/02/2020 23:02:48,-3.07,19.813 26/02/2020 23:03:00,-3.01,19.875 26/02/2020 23:03:12,-3.01,19.891 26/02/2020 23:03:24,-2.94,19.938 26/02/2020 23:03:36,-3.01,19.938 26/02/2020 23:03:48,-2.94,19.953 26/02/2020 23:04:00,-2.94,19.938 26/02/2020 23:04:12,-2.94,19.906 26/02/2020 23:04:24,-2.94,19.906 26/02/2020 23:04:36,-2.94,19.891 26/02/2020 23:04:48,-3.01,19.984 26/02/2020 23:05:00,-2.94,20.078 26/02/2020 23:05:12,-2.94,20.219 26/02/2020 23:05:24,-2.94,20.359 26/02/2020 23:05:36,-3.07,20.547 26/02/2020 23:05:48,-3.13,20.297 26/02/2020 23:06:00,-3.07,20.109 26/02/2020 23:06:12,-3.13,20.078 26/02/2020 23:06:24,-3.07,19.984 26/02/2020 23:06:36,-3.26,19.641 26/02/2020 23:06:48,-3.07,19.219 26/02/2020 23:07:00,-3.01,19.219 26/02/2020 23:07:12,-3.13,18.969 26/02/2020 23:07:24,-3.13,18.781 26/02/2020 23:07:36,-3.13,18.875 26/02/2020 23:07:48,-3.07,18.938 26/02/2020 23:08:00,-3.01,18.969 26/02/2020 23:08:12,-3.01,19.016 26/02/2020 23:08:24,-2.94,19.031 26/02/2020 23:08:36,-3.01,19.047 26/02/2020 23:08:48,-3.01,19.141 26/02/2020 23:09:00,-3.01,19.188 26/02/2020 23:09:12,-2.94,19.203 26/02/2020 23:09:24,-2.94,19.219 26/02/2020 23:09:36,-2.94,19.328 26/02/2020 23:09:48,-2.94,19.422 26/02/2020 23:10:00,-3.13,19.500 26/02/2020 23:10:12,-3.07,19.563 26/02/2020 23:10:24,-3.07,19.641 26/02/2020 23:10:36,-3.07,19.813 26/02/2020 23:10:48,-3.07,19.906 26/02/2020 23:11:00,-3.01,20.047 26/02/2020 23:11:12,-3.07,20.297 26/02/2020 23:11:24,-3.07,20.516 26/02/2020 23:11:36,-3.07,20.672 26/02/2020 23:11:48,-3.13,20.641 26/02/2020 23:12:00,-3.07,20.078 26/02/2020 23:12:12,-3.01,20.047 26/02/2020 23:12:24,-3.01,20.063 26/02/2020 23:12:36,-3.01,20.156 26/02/2020 23:12:48,-3.01,20.219 26/02/2020 23:13:00,-3.07,19.953 26/02/2020 23:13:12,-3.07,20.047 26/02/2020 23:13:24,-3.13,19.813 26/02/2020 23:13:36,-3.13,19.766 26/02/2020 23:13:48,-3.13,19.906 26/02/2020 23:14:00,-3.07,20.000 26/02/2020 23:14:12,-3.07,20.063 26/02/2020 23:14:24,-3.01,20.078 26/02/2020 23:14:36,-3.01,20.125 26/02/2020 23:14:48,-3.01,20.172 26/02/2020 23:15:00,-3.01,20.172 26/02/2020 23:15:12,-2.94,20.172 26/02/2020 23:15:24,-3.01,20.172 26/02/2020 23:15:36,-3.01,20.234 26/02/2020 23:15:48,-3.13,19.875 26/02/2020 23:16:00,-3.13,19.594 26/02/2020 23:16:12,-3.13,19.766 26/02/2020 23:16:24,-3.07,19.984 26/02/2020 23:16:36,-3.01,20.125 26/02/2020 23:16:48,-2.94,20.219 26/02/2020 23:17:00,-2.94,20.297 26/02/2020 23:17:12,-2.94,20.359 26/02/2020 23:17:24,-2.82,20.453 26/02/2020 23:17:36,-2.82,20.453 26/02/2020 23:17:48,-3.01,20.547 26/02/2020 23:18:00,-3.01,20.625 26/02/2020 23:18:12,-3.01,20.719 26/02/2020 23:18:24,-3.01,20.750 26/02/2020 23:18:36,-2.94,20.750 26/02/2020 23:18:48,-3.01,20.734 26/02/2020 23:19:00,-3.01,20.734 26/02/2020 23:19:12,-3.01,20.734 26/02/2020 23:19:24,-3.01,20.750 26/02/2020 23:19:36,-3.01,20.750 26/02/2020 23:19:48,-2.94,20.734 26/02/2020 23:20:00,-3.01,20.734 26/02/2020 23:20:12,-3.01,20.734 26/02/2020 23:20:24,-3.01,20.719 26/02/2020 23:20:36,-3.01,20.641 26/02/2020 23:20:48,-3.01,20.609 26/02/2020 23:21:00,-3.01,20.516 26/02/2020 23:21:12,-2.82,20.469 26/02/2020 23:21:24,-2.94,20.453 26/02/2020 23:21:36,-2.82,20.438 26/02/2020 23:21:48,-2.82,20.359 26/02/2020 23:22:00,-2.94,20.297 26/02/2020 23:22:12,-3.01,20.281 26/02/2020 23:22:24,-2.94,20.328 26/02/2020 23:22:36,-3.01,20.359 26/02/2020 23:22:48,-3.01,20.391 26/02/2020 23:23:00,-2.94,20.391 26/02/2020 23:23:12,-2.94,20.391 26/02/2020 23:23:24,-2.94,20.344 26/02/2020 23:23:36,-3.13,20.078 26/02/2020 23:23:48,-3.07,20.234 26/02/2020 23:24:00,-3.07,19.828 26/02/2020 23:24:12,-3.07,19.828 26/02/2020 23:24:24,-3.07,19.984 26/02/2020 23:24:36,-3.01,20.063 26/02/2020 23:24:48,-3.01,20.078 26/02/2020 23:25:00,-3.01,20.156 26/02/2020 23:25:12,-3.19,19.203 26/02/2020 23:25:24,-2.94,18.125 26/02/2020 23:25:36,-3.01,18.031 26/02/2020 23:25:48,-3.01,18.109 26/02/2020 23:26:00,-3.01,18.266 26/02/2020 23:26:12,-2.94,18.391 26/02/2020 23:26:24,-3.13,18.516 26/02/2020 23:26:36,-3.07,18.672 26/02/2020 23:26:48,-3.07,18.813 26/02/2020 23:27:00,-3.01,18.906 26/02/2020 23:27:12,-3.01,19.016 26/02/2020 23:27:24,-2.94,19.078 26/02/2020 23:27:36,-2.94,19.078 26/02/2020 23:27:48,-2.94,19.047 26/02/2020 23:28:00,-2.94,19.031 26/02/2020 23:28:12,-2.94,19.109 26/02/2020 23:28:24,-2.94,19.219 26/02/2020 23:28:36,-2.82,19.422 26/02/2020 23:28:48,-3.07,19.609 26/02/2020 23:29:00,-3.01,19.813 26/02/2020 23:29:12,-3.01,19.906 26/02/2020 23:29:24,-3.01,19.906 26/02/2020 23:29:36,-3.01,19.984 26/02/2020 23:29:48,-3.01,20.047 26/02/2020 23:30:00,-3.13,19.828 26/02/2020 23:30:12,-3.13,19.813 26/02/2020 23:30:24,-3.13,19.906 26/02/2020 23:30:36,-3.07,20.016 26/02/2020 23:30:48,-3.01,20.063 26/02/2020 23:31:00,-2.94,20.109 26/02/2020 23:31:12,-2.82,20.078 26/02/2020 23:31:24,-3.01,20.016 26/02/2020 23:31:36,-2.94,20.016 26/02/2020 23:31:48,-3.13,20.078 26/02/2020 23:32:00,-3.07,20.328 26/02/2020 23:32:12,-3.01,20.469 26/02/2020 23:32:24,-3.07,20.609 26/02/2020 23:32:36,-3.07,20.719 26/02/2020 23:32:48,-3.01,20.797 26/02/2020 23:33:00,-3.01,20.891 26/02/2020 23:33:12,-3.01,20.906 26/02/2020 23:33:24,-3.01,20.969 26/02/2020 23:33:36,-3.07,20.906 26/02/2020 23:33:48,-3.01,20.781 26/02/2020 23:34:00,-3.07,20.688 26/02/2020 23:34:12,-3.13,20.109 26/02/2020 23:34:24,-3.01,19.203 26/02/2020 23:34:36,-2.82,19.094 26/02/2020 23:34:48,-3.13,17.813 26/02/2020 23:35:00,-3.07,17.828 26/02/2020 23:35:12,-3.07,18.031 26/02/2020 23:35:24,-3.01,18.172 26/02/2020 23:35:36,-3.01,18.344 26/02/2020 23:35:48,-3.13,18.500 26/02/2020 23:36:00,-3.07,18.641 26/02/2020 23:36:12,-3.19,18.531 26/02/2020 23:36:24,-3.13,18.531 26/02/2020 23:36:36,-3.07,18.797 26/02/2020 23:36:48,-3.07,18.938 26/02/2020 23:37:00,-3.01,19.078 26/02/2020 23:37:12,-3.01,19.250 26/02/2020 23:37:24,-2.94,19.359 26/02/2020 23:37:36,-3.07,19.328 26/02/2020 23:37:48,-3.01,19.141 26/02/2020 23:38:00,-3.01,19.266 26/02/2020 23:38:12,-3.01,19.266 26/02/2020 23:38:24,-3.01,19.266 26/02/2020 23:38:36,-3.01,19.391 26/02/2020 23:38:48,-2.94,19.484 26/02/2020 23:39:00,-3.13,19.672 26/02/2020 23:39:12,-3.01,19.141 26/02/2020 23:39:24,-3.01,19.141 26/02/2020 23:39:36,-3.01,19.266 26/02/2020 23:39:48,-2.94,19.422 26/02/2020 23:40:00,-3.07,19.594 26/02/2020 23:40:12,-3.13,19.734 26/02/2020 23:40:24,-3.19,19.828 26/02/2020 23:40:36,-2.94,19.422 26/02/2020 23:40:48,-2.94,19.313 26/02/2020 23:41:00,-2.94,19.188 26/02/2020 23:41:12,-2.94,19.047 26/02/2020 23:41:24,-3.01,19.031 26/02/2020 23:41:36,-3.01,18.984 26/02/2020 23:41:48,-3.01,18.906 26/02/2020 23:42:00,-3.07,18.844 26/02/2020 23:42:12,-2.94,18.469 26/02/2020 23:42:24,-2.94,18.266 26/02/2020 23:42:36,-2.94,18.203 26/02/2020 23:42:48,-2.94,18.172 26/02/2020 23:43:00,-2.94,18.156 26/02/2020 23:43:12,-3.01,18.109 26/02/2020 23:43:24,-2.94,18.156 26/02/2020 23:43:36,-2.94,18.219 26/02/2020 23:43:48,-2.94,18.234 26/02/2020 23:44:00,-2.82,18.281 26/02/2020 23:44:12,-2.94,18.281 26/02/2020 23:44:24,-2.94,18.234 26/02/2020 23:44:36,-3.01,17.953 26/02/2020 23:44:48,-3.07,18.219 26/02/2020 23:45:00,-3.01,18.406 26/02/2020 23:45:12,-3.13,18.531 26/02/2020 23:45:24,-3.07,18.563 26/02/2020 23:45:36,-3.13,18.672 26/02/2020 23:45:48,-3.13,18.781 26/02/2020 23:46:00,-3.01,18.906 26/02/2020 23:46:12,-3.07,18.938 26/02/2020 23:46:24,-3.13,18.875 26/02/2020 23:46:36,-3.01,18.813 26/02/2020 23:46:48,-3.01,19.047 26/02/2020 23:47:00,-2.94,19.250 26/02/2020 23:47:12,-2.94,19.422 26/02/2020 23:47:24,-3.01,19.078 26/02/2020 23:47:36,-2.94,19.109 26/02/2020 23:47:48,-2.94,19.188 26/02/2020 23:48:00,-3.13,18.969 26/02/2020 23:48:12,-3.07,18.688 26/02/2020 23:48:24,-3.07,18.625 26/02/2020 23:48:36,-3.07,18.625 26/02/2020 23:48:48,-3.07,18.672 26/02/2020 23:49:00,-3.07,18.734 26/02/2020 23:49:12,-3.01,18.797 26/02/2020 23:49:24,-3.01,18.844 26/02/2020 23:49:36,-3.07,18.734 26/02/2020 23:49:48,-3.07,18.734 26/02/2020 23:50:00,-3.07,18.703 26/02/2020 23:50:12,-3.07,18.734 26/02/2020 23:50:24,-3.07,18.703 26/02/2020 23:50:36,-3.07,18.688 26/02/2020 23:50:48,-3.07,18.703 26/02/2020 23:51:00,-3.19,18.516 26/02/2020 23:51:12,-3.13,18.516 26/02/2020 23:51:24,-3.07,18.688 26/02/2020 23:51:36,-3.07,18.844 26/02/2020 23:51:48,-3.07,18.984 26/02/2020 23:52:00,-2.94,18.297 26/02/2020 23:52:12,-2.94,18.344 26/02/2020 23:52:24,-3.07,18.500 26/02/2020 23:52:36,-3.07,18.641 26/02/2020 23:52:48,-3.07,18.781 26/02/2020 23:53:00,-3.01,18.875 26/02/2020 23:53:12,-3.01,18.938 26/02/2020 23:53:24,-3.01,19.016 26/02/2020 23:53:36,-3.01,19.094 26/02/2020 23:53:48,-2.94,19.219 26/02/2020 23:54:00,-2.94,19.375 26/02/2020 23:54:12,-3.01,19.203 26/02/2020 23:54:24,-3.01,18.859 26/02/2020 23:54:36,-3.07,18.703 26/02/2020 23:54:48,-3.13,18.500 26/02/2020 23:55:00,-3.01,18.219 26/02/2020 23:55:12,-2.94,18.453 26/02/2020 23:55:24,-3.13,18.703 26/02/2020 23:55:36,-3.07,18.875 26/02/2020 23:55:48,-3.01,19.047 26/02/2020 23:56:00,-3.01,19.156 26/02/2020 23:56:12,-2.94,19.313 26/02/2020 23:56:24,-2.94,19.438 26/02/2020 23:56:36,-3.13,19.500 26/02/2020 23:56:48,-3.07,19.547 26/02/2020 23:57:00,-3.07,19.609 26/02/2020 23:57:12,-3.07,19.703 26/02/2020 23:57:24,-3.07,19.766 26/02/2020 23:57:36,-3.07,19.813 26/02/2020 23:57:48,-3.07,19.781 26/02/2020 23:58:00,-3.13,19.656 26/02/2020 23:58:12,-2.94,19.313 26/02/2020 23:58:24,-3.01,19.422 26/02/2020 23:58:36,-3.13,19.531 26/02/2020 23:58:48,-3.13,19.609 26/02/2020 23:59:00,-3.13,19.672 26/02/2020 23:59:12,-3.07,19.813 26/02/2020 23:59:24,-3.07,20.000 26/02/2020 23:59:36,-3.01,20.188 26/02/2020 23:59:48,-3.07,20.391 Data Block 50 Start Time = 02/03/2020 00:00:00 Stop Time = 03/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 02/03/2020 00:00:00,-3.26,23.094 02/03/2020 00:00:12,-3.26,23.078 02/03/2020 00:00:24,-3.26,23.063 02/03/2020 00:00:36,-3.26,23.078 02/03/2020 00:00:48,-3.26,23.094 02/03/2020 00:01:00,-3.26,23.125 02/03/2020 00:01:12,-3.26,23.141 02/03/2020 00:01:24,-3.26,23.172 02/03/2020 00:01:36,-3.26,23.125 02/03/2020 00:01:48,-3.26,23.094 02/03/2020 00:02:00,-3.26,23.031 02/03/2020 00:02:12,-3.26,23.078 02/03/2020 00:02:24,-3.19,23.078 02/03/2020 00:02:36,-3.26,23.063 02/03/2020 00:02:48,-3.26,23.031 02/03/2020 00:03:00,-3.26,23.016 02/03/2020 00:03:12,-3.26,22.984 02/03/2020 00:03:24,-3.26,23.016 02/03/2020 00:03:36,-3.26,22.984 02/03/2020 00:03:48,-3.26,22.969 02/03/2020 00:04:00,-3.26,22.969 02/03/2020 00:04:12,-3.26,23.016 02/03/2020 00:04:24,-3.26,23.016 02/03/2020 00:04:36,-3.26,22.984 02/03/2020 00:04:48,-3.26,22.984 02/03/2020 00:05:00,-3.26,22.969 02/03/2020 00:05:12,-3.26,22.938 02/03/2020 00:05:24,-3.26,22.906 02/03/2020 00:05:36,-3.38,22.594 02/03/2020 00:05:48,-3.26,22.344 02/03/2020 00:06:00,-3.26,22.266 02/03/2020 00:06:12,-3.26,22.219 02/03/2020 00:06:24,-3.26,22.234 02/03/2020 00:06:36,-3.26,22.313 02/03/2020 00:06:48,-3.19,22.375 02/03/2020 00:07:00,-3.26,22.438 02/03/2020 00:07:12,-3.32,22.500 02/03/2020 00:07:24,-3.32,22.563 02/03/2020 00:07:36,-3.32,22.656 02/03/2020 00:07:48,-3.32,22.703 02/03/2020 00:08:00,-3.32,22.797 02/03/2020 00:08:12,-3.26,22.828 02/03/2020 00:08:24,-3.26,22.922 02/03/2020 00:08:36,-3.26,23.016 02/03/2020 00:08:48,-3.26,23.063 02/03/2020 00:09:00,-3.26,23.078 02/03/2020 00:09:12,-3.19,23.094 02/03/2020 00:09:24,-3.26,23.141 02/03/2020 00:09:36,-3.26,23.188 02/03/2020 00:09:48,-3.19,23.234 02/03/2020 00:10:00,-3.19,23.281 02/03/2020 00:10:12,-3.19,23.250 02/03/2020 00:10:24,-3.19,23.250 02/03/2020 00:10:36,-3.19,23.250 02/03/2020 00:10:48,-3.19,23.188 02/03/2020 00:11:00,-3.19,23.203 02/03/2020 00:11:12,-3.26,23.188 02/03/2020 00:11:24,-3.19,23.234 02/03/2020 00:11:36,-3.19,23.188 02/03/2020 00:11:48,-3.19,23.172 02/03/2020 00:12:00,-3.19,23.188 02/03/2020 00:12:12,-3.19,23.172 02/03/2020 00:12:24,-3.19,23.125 02/03/2020 00:12:36,-3.26,23.078 02/03/2020 00:12:48,-3.19,23.094 02/03/2020 00:13:00,-3.26,23.078 02/03/2020 00:13:12,-3.26,23.063 02/03/2020 00:13:24,-3.26,23.016 02/03/2020 00:13:36,-3.26,22.969 02/03/2020 00:13:48,-3.32,22.906 02/03/2020 00:14:00,-3.26,22.859 02/03/2020 00:14:12,-3.26,22.828 02/03/2020 00:14:24,-3.26,22.828 02/03/2020 00:14:36,-3.32,22.797 02/03/2020 00:14:48,-3.32,22.750 02/03/2020 00:15:00,-3.32,22.750 02/03/2020 00:15:12,-3.32,22.750 02/03/2020 00:15:24,-3.32,22.750 02/03/2020 00:15:36,-3.32,22.719 02/03/2020 00:15:48,-3.32,22.688 02/03/2020 00:16:00,-3.32,22.641 02/03/2020 00:16:12,-3.32,22.641 02/03/2020 00:16:24,-3.32,22.594 02/03/2020 00:16:36,-3.32,22.563 02/03/2020 00:16:48,-3.32,22.531 02/03/2020 00:17:00,-3.19,22.484 02/03/2020 00:17:12,-3.19,22.438 02/03/2020 00:17:24,-3.19,22.453 02/03/2020 00:17:36,-3.26,22.484 02/03/2020 00:17:48,-3.26,22.484 02/03/2020 00:18:00,-3.32,22.500 02/03/2020 00:18:12,-3.32,22.531 02/03/2020 00:18:24,-3.32,22.531 02/03/2020 00:18:36,-3.38,22.500 02/03/2020 00:18:48,-3.26,22.484 02/03/2020 00:19:00,-3.26,22.484 02/03/2020 00:19:12,-3.38,22.438 02/03/2020 00:19:24,-4.26,16.016 02/03/2020 00:19:36,-3.51,11.063 02/03/2020 00:19:48,-3.26,8.719 02/03/2020 00:20:00,-3.13,7.516 02/03/2020 00:20:12,-3.07,6.922 02/03/2020 00:20:24,-3.07,6.609 02/03/2020 00:20:36,-3.01,6.453 02/03/2020 00:20:48,-3.01,6.359 02/03/2020 00:21:00,-3.01,6.313 02/03/2020 00:21:12,-2.94,6.281 02/03/2020 00:21:24,-3.01,6.281 02/03/2020 00:21:36,-2.94,6.266 02/03/2020 00:21:48,-3.01,6.266 02/03/2020 00:22:00,-2.94,6.266 02/03/2020 00:22:12,-2.94,6.266 02/03/2020 00:22:24,-3.01,6.266 02/03/2020 00:22:36,-3.01,6.266 02/03/2020 00:22:48,-3.01,6.266 02/03/2020 00:23:00,-2.94,6.266 02/03/2020 00:23:12,-3.01,6.266 02/03/2020 00:23:24,-3.01,6.266 02/03/2020 00:23:36,-3.01,6.266 02/03/2020 00:23:48,-3.01,6.266 02/03/2020 00:24:00,-3.01,6.266 02/03/2020 00:24:12,-2.94,6.266 02/03/2020 00:24:24,-3.01,6.266 02/03/2020 00:24:36,-2.94,6.266 02/03/2020 00:24:48,-3.01,6.266 02/03/2020 00:25:00,-3.01,6.266 02/03/2020 00:25:12,-3.01,6.266 02/03/2020 00:25:24,-3.01,6.266 02/03/2020 00:25:36,-3.01,6.266 02/03/2020 00:25:48,-2.94,6.266 02/03/2020 00:26:00,-3.01,6.266 02/03/2020 00:26:12,-3.01,6.266 02/03/2020 00:26:24,-2.94,6.266 02/03/2020 00:26:36,-2.94,6.266 02/03/2020 00:26:48,-3.01,6.266 02/03/2020 00:27:00,-3.01,6.266 02/03/2020 00:27:12,-3.01,6.266 02/03/2020 00:27:24,-2.94,6.266 02/03/2020 00:27:36,-3.01,6.266 02/03/2020 00:27:48,-3.01,6.266 02/03/2020 00:28:00,-2.94,6.266 02/03/2020 00:28:12,-2.94,6.266 02/03/2020 00:28:24,-2.94,6.266 02/03/2020 00:28:36,-2.94,6.266 02/03/2020 00:28:48,-3.01,6.266 02/03/2020 00:29:00,-2.94,6.266 02/03/2020 00:29:12,-3.01,6.266 02/03/2020 00:29:24,-2.94,6.266 02/03/2020 00:29:36,-2.94,6.266 02/03/2020 00:29:48,-3.01,6.266 02/03/2020 00:30:00,-2.94,6.266 02/03/2020 00:30:12,-3.01,6.266 02/03/2020 00:30:24,-2.94,6.266 02/03/2020 00:30:36,-3.01,6.266 02/03/2020 00:30:48,-2.94,6.266 02/03/2020 00:31:00,-2.94,6.266 02/03/2020 00:31:12,-3.01,6.266 02/03/2020 00:31:24,-3.01,6.266 02/03/2020 00:31:36,-3.01,6.250 02/03/2020 00:31:48,-2.94,6.250 02/03/2020 00:32:00,-3.01,6.250 02/03/2020 00:32:12,-3.07,6.219 02/03/2020 00:32:24,-3.01,6.078 02/03/2020 00:32:36,-3.01,6.016 02/03/2020 00:32:48,-3.01,6.016 02/03/2020 00:33:00,-3.01,6.109 02/03/2020 00:33:12,-2.94,6.281 02/03/2020 00:33:24,-3.07,6.641 02/03/2020 00:33:36,-3.01,7.047 02/03/2020 00:33:48,-3.07,7.766 02/03/2020 00:34:00,-3.07,8.750 02/03/2020 00:34:12,-3.07,9.875 02/03/2020 00:34:24,-3.26,10.984 02/03/2020 00:34:36,-3.13,11.750 02/03/2020 00:34:48,-3.26,12.531 02/03/2020 00:35:00,-3.13,13.172 02/03/2020 00:35:12,-3.19,13.844 02/03/2020 00:35:24,-3.19,14.313 02/03/2020 00:35:36,-3.26,14.703 02/03/2020 00:35:48,-3.19,14.656 02/03/2020 00:36:00,-3.13,15.000 02/03/2020 00:36:12,-3.07,15.422 02/03/2020 00:36:24,-3.19,15.875 02/03/2020 00:36:36,-3.13,16.281 02/03/2020 00:36:48,-3.26,16.656 02/03/2020 00:37:00,-3.32,17.047 02/03/2020 00:37:12,-3.32,17.453 02/03/2020 00:37:24,-3.38,17.766 02/03/2020 00:37:36,-3.32,17.703 02/03/2020 00:37:48,-3.32,18.094 02/03/2020 00:38:00,-3.26,18.469 02/03/2020 00:38:12,-3.38,18.797 02/03/2020 00:38:24,-3.38,18.781 02/03/2020 00:38:36,-3.38,18.938 02/03/2020 00:38:48,-3.32,19.188 02/03/2020 00:39:00,-3.32,19.391 02/03/2020 00:39:12,-3.51,19.594 02/03/2020 00:39:24,-3.38,19.781 02/03/2020 00:39:36,-3.38,19.984 02/03/2020 00:39:48,-3.38,20.172 02/03/2020 00:40:00,-3.32,20.297 02/03/2020 00:40:12,-3.32,20.406 02/03/2020 00:40:24,-3.57,19.766 02/03/2020 00:40:36,-3.38,18.859 02/03/2020 00:40:48,-3.38,18.578 02/03/2020 00:41:00,-3.38,18.578 02/03/2020 00:41:12,-3.57,18.688 02/03/2020 00:41:24,-3.26,18.203 02/03/2020 00:41:36,-3.26,18.266 02/03/2020 00:41:48,-3.26,18.438 02/03/2020 00:42:00,-3.38,18.734 02/03/2020 00:42:12,-3.63,18.750 02/03/2020 00:42:24,-4.19,14.656 02/03/2020 00:42:36,-3.32,10.328 02/03/2020 00:42:48,-3.07,8.266 02/03/2020 00:43:00,-2.94,7.281 02/03/2020 00:43:12,-3.01,6.781 02/03/2020 00:43:24,-2.94,6.531 02/03/2020 00:43:36,-2.82,6.422 02/03/2020 00:43:48,-2.94,6.359 02/03/2020 00:44:00,-2.82,6.313 02/03/2020 00:44:12,-2.82,6.281 02/03/2020 00:44:24,-2.94,6.281 02/03/2020 00:44:36,-2.94,6.266 02/03/2020 00:44:48,-2.94,6.266 02/03/2020 00:45:00,-2.94,6.266 02/03/2020 00:45:12,-2.94,6.266 02/03/2020 00:45:24,-2.94,6.266 02/03/2020 00:45:36,-2.94,6.266 02/03/2020 00:45:48,-2.94,6.266 02/03/2020 00:46:00,-2.94,6.266 02/03/2020 00:46:12,-2.94,6.266 02/03/2020 00:46:24,-2.94,6.266 02/03/2020 00:46:36,-2.94,6.266 02/03/2020 00:46:48,-2.94,6.266 02/03/2020 00:47:00,-2.94,6.266 02/03/2020 00:47:12,-2.94,6.266 02/03/2020 00:47:24,-2.94,6.266 02/03/2020 00:47:36,-2.94,6.266 02/03/2020 00:47:48,-2.94,6.266 02/03/2020 00:48:00,-2.94,6.266 02/03/2020 00:48:12,-2.94,6.250 02/03/2020 00:48:24,-2.94,6.250 02/03/2020 00:48:36,-2.94,6.250 02/03/2020 00:48:48,-2.82,6.266 02/03/2020 00:49:00,-2.94,6.266 02/03/2020 00:49:12,-2.94,6.266 02/03/2020 00:49:24,-2.82,6.266 02/03/2020 00:49:36,-2.82,6.266 02/03/2020 00:49:48,-2.94,6.266 02/03/2020 00:50:00,-2.82,6.266 02/03/2020 00:50:12,-2.94,6.266 02/03/2020 00:50:24,-3.01,6.266 02/03/2020 00:50:36,-2.94,6.266 02/03/2020 00:50:48,-2.94,6.266 02/03/2020 00:51:00,-2.94,6.266 02/03/2020 00:51:12,-2.94,6.266 02/03/2020 00:51:24,-2.94,6.266 02/03/2020 00:51:36,-2.94,6.266 02/03/2020 00:51:48,-2.94,6.266 02/03/2020 00:52:00,-2.94,6.266 02/03/2020 00:52:12,-2.94,6.266 02/03/2020 00:52:24,-2.94,6.266 02/03/2020 00:52:36,-2.94,6.266 02/03/2020 00:52:48,-2.94,6.266 02/03/2020 00:53:00,-2.94,6.266 02/03/2020 00:53:12,-2.94,6.266 02/03/2020 00:53:24,-2.94,6.266 02/03/2020 00:53:36,-2.82,6.266 02/03/2020 00:53:48,-2.94,6.266 02/03/2020 00:54:00,-2.94,6.266 02/03/2020 00:54:12,-2.94,6.266 02/03/2020 00:54:24,-2.94,6.266 02/03/2020 00:54:36,-2.94,6.266 02/03/2020 00:54:48,-2.94,6.266 02/03/2020 00:55:00,-2.94,6.266 02/03/2020 00:55:12,-2.94,6.266 02/03/2020 00:55:24,-2.94,6.266 02/03/2020 00:55:36,-2.94,6.266 02/03/2020 00:55:48,-2.82,6.266 02/03/2020 00:56:00,-2.94,6.266 02/03/2020 00:56:12,-2.94,6.266 02/03/2020 00:56:24,-2.94,6.266 02/03/2020 00:56:36,-2.94,6.266 02/03/2020 00:56:48,-2.94,6.266 02/03/2020 00:57:00,-3.01,6.266 02/03/2020 00:57:12,-2.94,6.266 02/03/2020 00:57:24,-2.94,6.266 02/03/2020 00:57:36,-2.94,6.266 02/03/2020 00:57:48,-3.01,6.250 02/03/2020 00:58:00,-2.94,6.250 02/03/2020 00:58:12,-2.94,6.250 02/03/2020 00:58:24,-2.94,6.250 02/03/2020 00:58:36,-2.94,6.250 02/03/2020 00:58:48,-2.94,6.250 02/03/2020 00:59:00,-2.94,6.250 02/03/2020 00:59:12,-2.94,6.250 02/03/2020 00:59:24,-2.94,6.250 02/03/2020 00:59:36,-2.94,6.250 02/03/2020 00:59:48,-2.94,6.250 02/03/2020 01:00:00,-2.94,6.250 02/03/2020 01:00:12,-2.94,6.250 02/03/2020 01:00:24,-2.94,6.250 02/03/2020 01:00:36,-2.94,6.219 02/03/2020 01:00:48,-2.82,6.219 02/03/2020 01:01:00,-2.94,6.219 02/03/2020 01:01:12,-3.01,6.219 02/03/2020 01:01:24,-2.82,6.250 02/03/2020 01:01:36,-2.94,6.250 02/03/2020 01:01:48,-2.82,6.250 02/03/2020 01:02:00,-2.82,6.250 02/03/2020 01:02:12,-2.94,6.250 02/03/2020 01:02:24,-2.94,6.250 02/03/2020 01:02:36,-2.94,6.250 02/03/2020 01:02:48,-2.94,6.250 02/03/2020 01:03:00,-3.01,6.250 02/03/2020 01:03:12,-2.94,6.250 02/03/2020 01:03:24,-2.94,6.250 02/03/2020 01:03:36,-2.94,6.250 02/03/2020 01:03:48,-2.94,6.250 02/03/2020 01:04:00,-2.94,6.250 02/03/2020 01:04:12,-2.94,6.250 02/03/2020 01:04:24,-2.94,6.250 02/03/2020 01:04:36,-2.94,6.250 02/03/2020 01:04:48,-2.94,6.250 02/03/2020 01:05:00,-2.94,6.250 02/03/2020 01:05:12,-2.94,6.250 02/03/2020 01:05:24,-2.94,6.250 02/03/2020 01:05:36,-2.94,6.250 02/03/2020 01:05:48,-2.94,6.250 02/03/2020 01:06:00,-2.94,6.250 02/03/2020 01:06:12,-2.94,6.250 02/03/2020 01:06:24,-2.82,6.250 02/03/2020 01:06:36,-2.94,6.250 02/03/2020 01:06:48,-2.94,6.250 02/03/2020 01:07:00,-2.94,6.250 02/03/2020 01:07:12,-2.94,6.250 02/03/2020 01:07:24,-2.94,6.250 02/03/2020 01:07:36,-2.94,6.250 02/03/2020 01:07:48,-2.94,6.250 02/03/2020 01:08:00,-2.94,6.250 02/03/2020 01:08:12,-2.94,6.250 02/03/2020 01:08:24,-2.94,6.250 02/03/2020 01:08:36,-2.94,6.250 02/03/2020 01:08:48,-2.94,6.250 02/03/2020 01:09:00,-2.94,6.250 02/03/2020 01:09:12,-2.94,6.250 02/03/2020 01:09:24,-2.94,6.250 02/03/2020 01:09:36,-2.94,6.250 02/03/2020 01:09:48,-2.94,6.219 02/03/2020 01:10:00,-2.94,6.219 02/03/2020 01:10:12,-2.94,6.219 02/03/2020 01:10:24,-2.94,6.219 02/03/2020 01:10:36,-2.94,6.219 02/03/2020 01:10:48,-2.94,6.219 02/03/2020 01:11:00,-2.94,6.219 02/03/2020 01:11:12,-2.94,6.219 02/03/2020 01:11:24,-2.94,6.250 02/03/2020 01:11:36,-2.94,6.250 02/03/2020 01:11:48,-2.94,6.250 02/03/2020 01:12:00,-2.94,6.250 02/03/2020 01:12:12,-2.94,6.250 02/03/2020 01:12:24,-2.94,6.250 02/03/2020 01:12:36,-2.94,6.250 02/03/2020 01:12:48,-2.94,6.250 02/03/2020 01:13:00,-2.94,6.250 02/03/2020 01:13:12,-2.94,6.250 02/03/2020 01:13:24,-2.94,6.250 02/03/2020 01:13:36,-2.94,6.250 02/03/2020 01:13:48,-2.94,6.250 02/03/2020 01:14:00,-2.94,6.250 02/03/2020 01:14:12,-2.94,6.250 02/03/2020 01:14:24,-2.94,6.250 02/03/2020 01:14:36,-2.94,6.250 02/03/2020 01:14:48,-2.94,6.250 02/03/2020 01:15:00,-2.94,6.219 02/03/2020 01:15:12,-3.01,6.219 02/03/2020 01:15:24,-2.94,6.219 02/03/2020 01:15:36,-2.94,6.250 02/03/2020 01:15:48,-2.94,6.250 02/03/2020 01:16:00,-2.94,6.250 02/03/2020 01:16:12,-2.94,6.250 02/03/2020 01:16:24,-2.94,6.250 02/03/2020 01:16:36,-2.82,6.250 02/03/2020 01:16:48,-2.94,6.250 02/03/2020 01:17:00,-2.94,6.250 02/03/2020 01:17:12,-2.94,6.250 02/03/2020 01:17:24,-2.94,6.250 02/03/2020 01:17:36,-2.94,6.250 02/03/2020 01:17:48,-3.01,6.250 02/03/2020 01:18:00,-2.94,6.250 02/03/2020 01:18:12,-3.01,6.250 02/03/2020 01:18:24,-3.01,6.250 02/03/2020 01:18:36,-2.94,6.250 02/03/2020 01:18:48,-2.94,6.250 02/03/2020 01:19:00,-2.94,6.250 02/03/2020 01:19:12,-3.01,6.250 02/03/2020 01:19:24,-2.94,6.250 02/03/2020 01:19:36,-2.94,6.250 02/03/2020 01:19:48,-2.94,6.250 02/03/2020 01:20:00,-2.94,6.250 02/03/2020 01:20:12,-2.94,6.250 02/03/2020 01:20:24,-2.94,6.250 02/03/2020 01:20:36,-2.94,6.250 02/03/2020 01:20:48,-2.94,6.250 02/03/2020 01:21:00,-2.94,6.250 02/03/2020 01:21:12,-2.94,6.250 02/03/2020 01:21:24,-2.94,6.250 02/03/2020 01:21:36,-2.94,6.250 02/03/2020 01:21:48,-2.94,6.250 02/03/2020 01:22:00,-2.94,6.250 02/03/2020 01:22:12,-2.94,6.250 02/03/2020 01:22:24,-2.94,6.250 02/03/2020 01:22:36,-2.82,6.250 02/03/2020 01:22:48,-2.94,6.250 02/03/2020 01:23:00,-2.94,6.250 02/03/2020 01:23:12,-2.94,6.250 02/03/2020 01:23:24,-2.94,6.250 02/03/2020 01:23:36,-2.94,6.250 02/03/2020 01:23:48,-3.01,6.250 02/03/2020 01:24:00,-2.94,6.250 02/03/2020 01:24:12,-2.94,6.250 02/03/2020 01:24:24,-2.94,6.250 02/03/2020 01:24:36,-2.94,6.250 02/03/2020 01:24:48,-2.94,6.250 02/03/2020 01:25:00,-2.94,6.250 02/03/2020 01:25:12,-2.94,6.250 02/03/2020 01:25:24,-2.94,6.250 02/03/2020 01:25:36,-2.94,6.250 02/03/2020 01:25:48,-2.94,6.250 02/03/2020 01:26:00,-2.94,6.250 02/03/2020 01:26:12,-2.94,6.250 02/03/2020 01:26:24,-2.94,6.250 02/03/2020 01:26:36,-2.82,6.250 02/03/2020 01:26:48,-3.01,6.250 02/03/2020 01:27:00,-3.01,6.250 02/03/2020 01:27:12,-2.94,6.250 02/03/2020 01:27:24,-2.94,6.250 02/03/2020 01:27:36,-2.94,6.250 02/03/2020 01:27:48,-2.94,6.250 02/03/2020 01:28:00,-2.94,6.250 02/03/2020 01:28:12,-2.94,6.250 02/03/2020 01:28:24,-2.94,6.250 02/03/2020 01:28:36,-2.94,6.250 02/03/2020 01:28:48,-2.94,6.250 02/03/2020 01:29:00,-2.94,6.250 02/03/2020 01:29:12,-2.94,6.250 02/03/2020 01:29:24,-2.94,6.250 02/03/2020 01:29:36,-3.01,6.250 02/03/2020 01:29:48,-2.94,6.250 02/03/2020 01:30:00,-2.94,6.219 02/03/2020 01:30:12,-2.94,6.219 02/03/2020 01:30:24,-3.01,6.219 02/03/2020 01:30:36,-2.94,6.219 02/03/2020 01:30:48,-2.94,6.219 02/03/2020 01:31:00,-2.94,6.219 02/03/2020 01:31:12,-3.01,6.219 02/03/2020 01:31:24,-2.94,6.219 02/03/2020 01:31:36,-2.94,6.219 02/03/2020 01:31:48,-2.82,6.250 02/03/2020 01:32:00,-2.94,6.250 02/03/2020 01:32:12,-2.94,6.250 02/03/2020 01:32:24,-2.94,6.219 02/03/2020 01:32:36,-3.01,6.250 02/03/2020 01:32:48,-3.01,6.219 02/03/2020 01:33:00,-2.94,6.250 02/03/2020 01:33:12,-2.94,6.219 02/03/2020 01:33:24,-2.94,6.250 02/03/2020 01:33:36,-2.94,6.250 02/03/2020 01:33:48,-2.94,6.250 02/03/2020 01:34:00,-2.94,6.250 02/03/2020 01:34:12,-2.94,6.250 02/03/2020 01:34:24,-2.82,6.250 02/03/2020 01:34:36,-3.01,6.219 02/03/2020 01:34:48,-3.01,6.219 02/03/2020 01:35:00,-2.94,6.219 02/03/2020 01:35:12,-2.94,6.219 02/03/2020 01:35:24,-2.94,6.250 02/03/2020 01:35:36,-2.94,6.250 02/03/2020 01:35:48,-2.94,6.250 02/03/2020 01:36:00,-2.94,6.219 02/03/2020 01:36:12,-2.94,6.219 02/03/2020 01:36:24,-2.94,6.219 02/03/2020 01:36:36,-2.94,6.250 02/03/2020 01:36:48,-2.94,6.219 02/03/2020 01:37:00,-2.94,6.250 02/03/2020 01:37:12,-3.01,6.250 02/03/2020 01:37:24,-2.94,6.250 02/03/2020 01:37:36,-2.94,6.250 02/03/2020 01:37:48,-2.94,6.219 02/03/2020 01:38:00,-2.94,6.250 02/03/2020 01:38:12,-2.94,6.250 02/03/2020 01:38:24,-2.94,6.250 02/03/2020 01:38:36,-2.94,6.250 02/03/2020 01:38:48,-2.94,6.250 02/03/2020 01:39:00,-2.94,6.250 02/03/2020 01:39:12,-2.94,6.250 02/03/2020 01:39:24,-3.01,6.250 02/03/2020 01:39:36,-3.01,6.250 02/03/2020 01:39:48,-2.94,6.250 02/03/2020 01:40:00,-2.94,6.219 02/03/2020 01:40:12,-2.94,6.219 02/03/2020 01:40:24,-2.94,6.219 02/03/2020 01:40:36,-2.94,6.219 02/03/2020 01:40:48,-2.94,6.219 02/03/2020 01:41:00,-2.94,6.219 02/03/2020 01:41:12,-3.01,6.219 02/03/2020 01:41:24,-2.94,6.219 02/03/2020 01:41:36,-2.94,6.219 02/03/2020 01:41:48,-2.94,6.219 02/03/2020 01:42:00,-2.94,6.219 02/03/2020 01:42:12,-2.94,6.219 02/03/2020 01:42:24,-3.01,6.219 02/03/2020 01:42:36,-3.01,6.219 02/03/2020 01:42:48,-3.01,6.172 02/03/2020 01:43:00,-3.01,6.172 02/03/2020 01:43:12,-3.01,6.203 02/03/2020 01:43:24,-2.94,6.203 02/03/2020 01:43:36,-2.94,6.219 02/03/2020 01:43:48,-2.82,6.219 02/03/2020 01:44:00,-2.94,6.219 02/03/2020 01:44:12,-2.94,6.219 02/03/2020 01:44:24,-2.94,6.219 02/03/2020 01:44:36,-2.94,6.219 02/03/2020 01:44:48,-2.94,6.219 02/03/2020 01:45:00,-2.94,6.219 02/03/2020 01:45:12,-2.94,6.219 02/03/2020 01:45:24,-2.94,6.219 02/03/2020 01:45:36,-2.94,6.219 02/03/2020 01:45:48,-3.01,6.219 02/03/2020 01:46:00,-2.94,6.219 02/03/2020 01:46:12,-2.94,6.250 02/03/2020 01:46:24,-2.94,6.250 02/03/2020 01:46:36,-2.94,6.219 02/03/2020 01:46:48,-2.94,6.219 02/03/2020 01:47:00,-2.94,6.219 02/03/2020 01:47:12,-2.94,6.219 02/03/2020 01:47:24,-2.94,6.219 02/03/2020 01:47:36,-3.01,6.219 02/03/2020 01:47:48,-2.94,6.219 02/03/2020 01:48:00,-2.94,6.219 02/03/2020 01:48:12,-2.94,6.250 02/03/2020 01:48:24,-3.01,6.219 02/03/2020 01:48:36,-2.94,6.219 02/03/2020 01:48:48,-2.76,6.250 02/03/2020 01:49:00,-3.01,6.250 02/03/2020 01:49:12,-2.82,6.250 02/03/2020 01:49:24,-2.94,6.250 02/03/2020 01:49:36,-2.94,6.250 02/03/2020 01:49:48,-2.94,6.250 02/03/2020 01:50:00,-2.94,6.250 02/03/2020 01:50:12,-2.94,6.250 02/03/2020 01:50:24,-2.94,6.219 02/03/2020 01:50:36,-3.01,6.172 02/03/2020 01:50:48,-3.01,6.125 02/03/2020 01:51:00,-2.94,6.078 02/03/2020 01:51:12,-3.01,6.078 02/03/2020 01:51:24,-3.01,6.063 02/03/2020 01:51:36,-2.94,6.063 02/03/2020 01:51:48,-2.94,6.063 02/03/2020 01:52:00,-3.01,6.063 02/03/2020 01:52:12,-3.01,6.063 02/03/2020 01:52:24,-3.01,6.063 02/03/2020 01:52:36,-3.01,6.063 02/03/2020 01:52:48,-3.01,6.063 02/03/2020 01:53:00,-3.01,6.063 02/03/2020 01:53:12,-2.94,6.063 02/03/2020 01:53:24,-2.94,6.063 02/03/2020 01:53:36,-2.94,6.063 02/03/2020 01:53:48,-3.01,6.063 02/03/2020 01:54:00,-2.94,6.063 02/03/2020 01:54:12,-3.01,6.063 02/03/2020 01:54:24,-2.94,6.078 02/03/2020 01:54:36,-3.01,6.078 02/03/2020 01:54:48,-2.94,6.078 02/03/2020 01:55:00,-3.01,6.078 02/03/2020 01:55:12,-3.01,6.078 02/03/2020 01:55:24,-3.01,6.078 02/03/2020 01:55:36,-2.94,6.078 02/03/2020 01:55:48,-2.94,6.078 02/03/2020 01:56:00,-2.94,6.078 02/03/2020 01:56:12,-3.01,6.078 02/03/2020 01:56:24,-2.94,6.078 02/03/2020 01:56:36,-3.01,6.078 02/03/2020 01:56:48,-2.94,6.078 02/03/2020 01:57:00,-3.01,6.078 02/03/2020 01:57:12,-2.94,6.078 02/03/2020 01:57:24,-2.94,6.078 02/03/2020 01:57:36,-2.94,6.078 02/03/2020 01:57:48,-3.01,6.078 02/03/2020 01:58:00,-3.01,6.078 02/03/2020 01:58:12,-2.94,6.078 02/03/2020 01:58:24,-2.94,6.078 02/03/2020 01:58:36,-2.94,6.078 02/03/2020 01:58:48,-3.01,6.078 02/03/2020 01:59:00,-3.01,6.078 02/03/2020 01:59:12,-2.94,6.078 02/03/2020 01:59:24,-2.94,6.078 02/03/2020 01:59:36,-3.01,6.078 02/03/2020 01:59:48,-3.01,6.078 02/03/2020 02:00:00,-2.94,6.078 02/03/2020 02:00:12,-3.01,6.078 02/03/2020 02:00:24,-2.94,6.078 02/03/2020 02:00:36,-3.01,6.078 02/03/2020 02:00:48,-3.01,6.078 02/03/2020 02:01:00,-3.01,6.078 02/03/2020 02:01:12,-2.94,6.078 02/03/2020 02:01:24,-3.01,6.063 02/03/2020 02:01:36,-3.01,6.078 02/03/2020 02:01:48,-3.01,6.078 02/03/2020 02:02:00,-2.94,6.078 02/03/2020 02:02:12,-3.01,6.078 02/03/2020 02:02:24,-3.01,6.078 02/03/2020 02:02:36,-2.94,6.078 02/03/2020 02:02:48,-3.01,6.078 02/03/2020 02:03:00,-3.01,6.078 02/03/2020 02:03:12,-2.94,6.078 02/03/2020 02:03:24,-2.94,6.078 02/03/2020 02:03:36,-3.01,6.078 02/03/2020 02:03:48,-3.01,6.078 02/03/2020 02:04:00,-3.01,6.078 02/03/2020 02:04:12,-3.01,6.078 02/03/2020 02:04:24,-2.94,6.078 02/03/2020 02:04:36,-2.94,6.078 02/03/2020 02:04:48,-3.01,6.078 02/03/2020 02:05:00,-3.01,6.078 02/03/2020 02:05:12,-3.01,6.078 02/03/2020 02:05:24,-3.01,6.078 02/03/2020 02:05:36,-3.01,6.078 02/03/2020 02:05:48,-3.01,6.078 02/03/2020 02:06:00,-2.94,6.063 02/03/2020 02:06:12,-2.94,6.063 02/03/2020 02:06:24,-3.01,6.063 02/03/2020 02:06:36,-3.01,6.063 02/03/2020 02:06:48,-3.01,6.063 02/03/2020 02:07:00,-3.01,6.063 02/03/2020 02:07:12,-3.01,6.047 02/03/2020 02:07:24,-3.01,6.047 02/03/2020 02:07:36,-3.01,6.063 02/03/2020 02:07:48,-3.01,6.063 02/03/2020 02:08:00,-3.01,6.063 02/03/2020 02:08:12,-3.01,6.063 02/03/2020 02:08:24,-2.94,6.063 02/03/2020 02:08:36,-3.01,6.063 02/03/2020 02:08:48,-2.94,6.063 02/03/2020 02:09:00,-3.01,6.063 02/03/2020 02:09:12,-3.01,6.063 02/03/2020 02:09:24,-3.01,6.063 02/03/2020 02:09:36,-3.01,6.063 02/03/2020 02:09:48,-2.94,6.063 02/03/2020 02:10:00,-3.01,6.063 02/03/2020 02:10:12,-3.01,6.063 02/03/2020 02:10:24,-2.94,6.063 02/03/2020 02:10:36,-2.94,6.063 02/03/2020 02:10:48,-3.01,6.063 02/03/2020 02:11:00,-3.01,6.063 02/03/2020 02:11:12,-3.01,6.063 02/03/2020 02:11:24,-3.01,6.063 02/03/2020 02:11:36,-3.01,6.063 02/03/2020 02:11:48,-2.94,6.063 02/03/2020 02:12:00,-3.01,6.063 02/03/2020 02:12:12,-3.01,6.063 02/03/2020 02:12:24,-2.94,6.063 02/03/2020 02:12:36,-3.01,6.063 02/03/2020 02:12:48,-2.94,6.063 02/03/2020 02:13:00,-3.01,6.063 02/03/2020 02:13:12,-3.01,6.063 02/03/2020 02:13:24,-3.01,6.063 02/03/2020 02:13:36,-2.94,6.063 02/03/2020 02:13:48,-3.01,6.063 02/03/2020 02:14:00,-3.01,6.063 02/03/2020 02:14:12,-3.01,6.063 02/03/2020 02:14:24,-3.01,6.063 02/03/2020 02:14:36,-3.01,6.063 02/03/2020 02:14:48,-3.01,6.063 02/03/2020 02:15:00,-2.94,6.063 02/03/2020 02:15:12,-3.01,6.063 02/03/2020 02:15:24,-2.94,6.063 02/03/2020 02:15:36,-3.01,6.063 02/03/2020 02:15:48,-2.94,6.063 02/03/2020 02:16:00,-3.01,6.063 02/03/2020 02:16:12,-2.94,6.063 02/03/2020 02:16:24,-2.94,6.063 02/03/2020 02:16:36,-3.01,6.063 02/03/2020 02:16:48,-3.01,6.063 02/03/2020 02:17:00,-2.94,6.063 02/03/2020 02:17:12,-3.01,6.063 02/03/2020 02:17:24,-3.01,6.063 02/03/2020 02:17:36,-3.01,6.063 02/03/2020 02:17:48,-3.01,6.063 02/03/2020 02:18:00,-3.01,6.063 02/03/2020 02:18:12,-2.94,6.047 02/03/2020 02:18:24,-3.01,6.047 02/03/2020 02:18:36,-3.01,6.047 02/03/2020 02:18:48,-3.01,6.063 02/03/2020 02:19:00,-2.94,6.063 02/03/2020 02:19:12,-2.94,6.063 02/03/2020 02:19:24,-2.94,6.047 02/03/2020 02:19:36,-3.01,6.063 02/03/2020 02:19:48,-2.94,6.063 02/03/2020 02:20:00,-3.01,6.063 02/03/2020 02:20:12,-3.01,6.047 02/03/2020 02:20:24,-3.01,6.047 02/03/2020 02:20:36,-3.07,6.063 02/03/2020 02:20:48,-3.01,6.063 02/03/2020 02:21:00,-3.01,6.047 02/03/2020 02:21:12,-3.01,6.047 02/03/2020 02:21:24,-3.01,6.063 02/03/2020 02:21:36,-3.01,6.063 02/03/2020 02:21:48,-3.01,6.047 02/03/2020 02:22:00,-2.94,6.063 02/03/2020 02:22:12,-3.01,6.063 02/03/2020 02:22:24,-3.01,6.063 02/03/2020 02:22:36,-3.01,6.063 02/03/2020 02:22:48,-3.01,6.063 02/03/2020 02:23:00,-2.94,6.063 02/03/2020 02:23:12,-2.94,6.063 02/03/2020 02:23:24,-3.01,6.063 02/03/2020 02:23:36,-2.94,6.063 02/03/2020 02:23:48,-2.94,6.063 02/03/2020 02:24:00,-3.07,6.063 02/03/2020 02:24:12,-3.01,6.063 02/03/2020 02:24:24,-2.94,6.063 02/03/2020 02:24:36,-3.01,6.063 02/03/2020 02:24:48,-2.94,6.063 02/03/2020 02:25:00,-3.01,6.063 02/03/2020 02:25:12,-2.94,6.063 02/03/2020 02:25:24,-2.94,6.063 02/03/2020 02:25:36,-2.94,6.063 02/03/2020 02:25:48,-3.01,6.063 02/03/2020 02:26:00,-2.94,6.063 02/03/2020 02:26:12,-3.01,6.063 02/03/2020 02:26:24,-3.01,6.063 02/03/2020 02:26:36,-2.94,6.063 02/03/2020 02:26:48,-3.01,6.063 02/03/2020 02:27:00,-2.94,6.063 02/03/2020 02:27:12,-3.01,6.063 02/03/2020 02:27:24,-3.01,6.063 02/03/2020 02:27:36,-3.01,6.063 02/03/2020 02:27:48,-2.94,6.063 02/03/2020 02:28:00,-3.01,6.063 02/03/2020 02:28:12,-3.01,6.063 02/03/2020 02:28:24,-3.01,6.063 02/03/2020 02:28:36,-3.01,6.063 02/03/2020 02:28:48,-3.01,6.063 02/03/2020 02:29:00,-3.01,6.063 02/03/2020 02:29:12,-2.94,6.063 02/03/2020 02:29:24,-3.01,6.063 02/03/2020 02:29:36,-2.94,6.047 02/03/2020 02:29:48,-2.94,6.063 02/03/2020 02:30:00,-2.94,6.063 02/03/2020 02:30:12,-2.94,6.063 02/03/2020 02:30:24,-3.01,6.063 02/03/2020 02:30:36,-2.94,6.063 02/03/2020 02:30:48,-3.01,6.063 02/03/2020 02:31:00,-3.01,6.063 02/03/2020 02:31:12,-2.94,6.063 02/03/2020 02:31:24,-2.94,6.063 02/03/2020 02:31:36,-3.01,6.063 02/03/2020 02:31:48,-2.94,6.063 02/03/2020 02:32:00,-3.07,6.063 02/03/2020 02:32:12,-2.94,6.063 02/03/2020 02:32:24,-3.01,6.063 02/03/2020 02:32:36,-3.01,6.063 02/03/2020 02:32:48,-3.01,6.063 02/03/2020 02:33:00,-3.01,6.063 02/03/2020 02:33:12,-2.94,6.063 02/03/2020 02:33:24,-2.94,6.063 02/03/2020 02:33:36,-3.01,6.063 02/03/2020 02:33:48,-3.01,6.063 02/03/2020 02:34:00,-3.01,6.063 02/03/2020 02:34:12,-2.94,6.063 02/03/2020 02:34:24,-2.94,6.063 02/03/2020 02:34:36,-3.01,6.063 02/03/2020 02:34:48,-3.01,6.063 02/03/2020 02:35:00,-2.94,6.063 02/03/2020 02:35:12,-3.01,6.063 02/03/2020 02:35:24,-3.01,6.063 02/03/2020 02:35:36,-3.01,6.063 02/03/2020 02:35:48,-3.01,6.063 02/03/2020 02:36:00,-2.94,6.063 02/03/2020 02:36:12,-3.01,6.063 02/03/2020 02:36:24,-3.01,6.063 02/03/2020 02:36:36,-2.94,6.063 02/03/2020 02:36:48,-2.94,6.063 02/03/2020 02:37:00,-2.94,6.063 02/03/2020 02:37:12,-3.01,6.063 02/03/2020 02:37:24,-2.94,6.063 02/03/2020 02:37:36,-2.94,6.063 02/03/2020 02:37:48,-3.01,6.063 02/03/2020 02:38:00,-2.94,6.063 02/03/2020 02:38:12,-3.01,6.063 02/03/2020 02:38:24,-2.94,6.063 02/03/2020 02:38:36,-3.01,6.063 02/03/2020 02:38:48,-3.01,6.063 02/03/2020 02:39:00,-2.94,6.063 02/03/2020 02:39:12,-2.94,6.063 02/03/2020 02:39:24,-3.01,6.063 02/03/2020 02:39:36,-2.94,6.063 02/03/2020 02:39:48,-3.01,6.063 02/03/2020 02:40:00,-2.94,6.063 02/03/2020 02:40:12,-2.94,6.047 02/03/2020 02:40:24,-2.94,6.047 02/03/2020 02:40:36,-3.01,6.047 02/03/2020 02:40:48,-2.94,6.063 02/03/2020 02:41:00,-3.01,6.063 02/03/2020 02:41:12,-2.94,6.063 02/03/2020 02:41:24,-3.01,6.063 02/03/2020 02:41:36,-3.01,6.047 02/03/2020 02:41:48,-2.94,6.047 02/03/2020 02:42:00,-3.01,6.063 02/03/2020 02:42:12,-3.01,6.063 02/03/2020 02:42:24,-3.01,6.063 02/03/2020 02:42:36,-2.94,6.063 02/03/2020 02:42:48,-3.01,6.063 02/03/2020 02:43:00,-3.01,6.063 02/03/2020 02:43:12,-3.01,6.063 02/03/2020 02:43:24,-3.01,6.047 02/03/2020 02:43:36,-3.01,6.047 02/03/2020 02:43:48,-3.01,6.047 02/03/2020 02:44:00,-3.01,6.047 02/03/2020 02:44:12,-2.94,6.047 02/03/2020 02:44:24,-2.94,6.047 02/03/2020 02:44:36,-2.94,6.047 02/03/2020 02:44:48,-3.01,6.047 02/03/2020 02:45:00,-3.01,6.047 02/03/2020 02:45:12,-2.94,6.047 02/03/2020 02:45:24,-2.94,6.047 02/03/2020 02:45:36,-3.01,6.047 02/03/2020 02:45:48,-2.94,6.047 02/03/2020 02:46:00,-2.94,6.047 02/03/2020 02:46:12,-3.01,6.047 02/03/2020 02:46:24,-3.01,6.047 02/03/2020 02:46:36,-3.01,6.047 02/03/2020 02:46:48,-3.01,6.047 02/03/2020 02:47:00,-3.01,6.047 02/03/2020 02:47:12,-2.94,6.047 02/03/2020 02:47:24,-3.01,6.047 02/03/2020 02:47:36,-2.94,6.047 02/03/2020 02:47:48,-3.01,6.047 02/03/2020 02:48:00,-3.01,6.047 02/03/2020 02:48:12,-3.01,6.047 02/03/2020 02:48:24,-3.01,6.047 02/03/2020 02:48:36,-2.94,6.047 02/03/2020 02:48:48,-3.01,6.047 02/03/2020 02:49:00,-3.01,6.047 02/03/2020 02:49:12,-3.01,6.047 02/03/2020 02:49:24,-3.07,6.047 02/03/2020 02:49:36,-2.94,6.047 02/03/2020 02:49:48,-2.94,6.047 02/03/2020 02:50:00,-3.07,6.047 02/03/2020 02:50:12,-2.94,6.047 02/03/2020 02:50:24,-3.07,6.047 02/03/2020 02:50:36,-2.94,6.047 02/03/2020 02:50:48,-3.01,6.047 02/03/2020 02:51:00,-2.94,6.047 02/03/2020 02:51:12,-3.01,6.047 02/03/2020 02:51:24,-2.94,6.063 02/03/2020 02:51:36,-3.01,6.063 02/03/2020 02:51:48,-3.01,6.063 02/03/2020 02:52:00,-2.94,6.047 02/03/2020 02:52:12,-2.94,6.063 02/03/2020 02:52:24,-2.94,6.063 02/03/2020 02:52:36,-3.01,6.063 02/03/2020 02:52:48,-2.94,6.063 02/03/2020 02:53:00,-3.01,6.047 02/03/2020 02:53:12,-3.01,6.047 02/03/2020 02:53:24,-2.94,6.047 02/03/2020 02:53:36,-3.01,6.047 02/03/2020 02:53:48,-3.01,6.047 02/03/2020 02:54:00,-2.94,6.063 02/03/2020 02:54:12,-2.94,6.063 02/03/2020 02:54:24,-3.01,6.063 02/03/2020 02:54:36,-2.94,6.063 02/03/2020 02:54:48,-3.01,6.063 02/03/2020 02:55:00,-3.01,6.063 02/03/2020 02:55:12,-2.94,6.063 02/03/2020 02:55:24,-3.01,6.063 02/03/2020 02:55:36,-3.01,6.047 02/03/2020 02:55:48,-2.94,6.063 02/03/2020 02:56:00,-2.94,6.063 02/03/2020 02:56:12,-3.01,6.063 02/03/2020 02:56:24,-3.01,6.063 02/03/2020 02:56:36,-3.01,6.063 02/03/2020 02:56:48,-3.01,6.063 02/03/2020 02:57:00,-2.94,6.063 02/03/2020 02:57:12,-3.07,6.063 02/03/2020 02:57:24,-3.01,6.063 02/03/2020 02:57:36,-3.07,6.063 02/03/2020 02:57:48,-3.01,6.063 02/03/2020 02:58:00,-3.01,6.063 02/03/2020 02:58:12,-3.01,6.063 02/03/2020 02:58:24,-3.01,6.063 02/03/2020 02:58:36,-2.94,6.063 02/03/2020 02:58:48,-2.94,6.063 02/03/2020 02:59:00,-2.94,6.063 02/03/2020 02:59:12,-2.94,6.063 02/03/2020 02:59:24,-2.94,6.063 02/03/2020 02:59:36,-2.94,6.063 02/03/2020 02:59:48,-2.82,6.063 02/03/2020 03:00:00,-2.94,6.063 02/03/2020 03:00:12,-2.94,6.063 02/03/2020 03:00:24,-3.01,6.063 02/03/2020 03:00:36,-2.94,6.063 02/03/2020 03:00:48,-2.82,6.063 02/03/2020 03:01:00,-2.94,6.063 02/03/2020 03:01:12,-3.01,6.063 02/03/2020 03:01:24,-3.01,6.063 02/03/2020 03:01:36,-3.01,6.063 02/03/2020 03:01:48,-3.07,6.047 02/03/2020 03:02:00,-3.01,6.047 02/03/2020 03:02:12,-3.07,6.047 02/03/2020 03:02:24,-3.01,6.047 02/03/2020 03:02:36,-3.01,6.047 02/03/2020 03:02:48,-3.01,6.016 02/03/2020 03:03:00,-3.01,6.016 02/03/2020 03:03:12,-3.07,6.016 02/03/2020 03:03:24,-3.07,6.000 02/03/2020 03:03:36,-3.01,6.016 02/03/2020 03:03:48,-3.01,6.047 02/03/2020 03:04:00,-3.01,6.047 02/03/2020 03:04:12,-3.01,6.063 02/03/2020 03:04:24,-3.01,6.063 02/03/2020 03:04:36,-3.01,6.063 02/03/2020 03:04:48,-2.94,6.063 02/03/2020 03:05:00,-2.94,6.063 02/03/2020 03:05:12,-2.94,6.063 02/03/2020 03:05:24,-2.94,6.063 02/03/2020 03:05:36,-2.94,6.063 02/03/2020 03:05:48,-2.94,6.063 02/03/2020 03:06:00,-2.94,6.078 02/03/2020 03:06:12,-2.94,6.078 02/03/2020 03:06:24,-2.94,6.078 02/03/2020 03:06:36,-2.94,6.078 02/03/2020 03:06:48,-2.94,6.063 02/03/2020 03:07:00,-3.01,6.063 02/03/2020 03:07:12,-3.07,6.063 02/03/2020 03:07:24,-3.01,6.063 02/03/2020 03:07:36,-3.01,6.063 02/03/2020 03:07:48,-3.01,6.016 02/03/2020 03:08:00,-3.07,6.000 02/03/2020 03:08:12,-3.07,6.016 02/03/2020 03:08:24,-2.94,6.047 02/03/2020 03:08:36,-2.94,6.047 02/03/2020 03:08:48,-3.07,6.047 02/03/2020 03:09:00,-3.07,6.016 02/03/2020 03:09:12,-3.07,6.047 02/03/2020 03:09:24,-3.01,6.047 02/03/2020 03:09:36,-2.94,6.047 02/03/2020 03:09:48,-3.01,6.063 02/03/2020 03:10:00,-3.01,6.063 02/03/2020 03:10:12,-3.01,6.063 02/03/2020 03:10:24,-3.01,6.063 02/03/2020 03:10:36,-3.01,6.063 02/03/2020 03:10:48,-3.01,6.063 02/03/2020 03:11:00,-3.01,6.063 02/03/2020 03:11:12,-3.01,6.063 02/03/2020 03:11:24,-3.01,6.063 02/03/2020 03:11:36,-3.01,6.063 02/03/2020 03:11:48,-3.01,6.047 02/03/2020 03:12:00,-3.01,6.063 02/03/2020 03:12:12,-3.01,6.063 02/03/2020 03:12:24,-3.01,6.063 02/03/2020 03:12:36,-3.01,6.063 02/03/2020 03:12:48,-3.01,6.063 02/03/2020 03:13:00,-3.01,6.063 02/03/2020 03:13:12,-3.01,6.063 02/03/2020 03:13:24,-3.01,6.063 02/03/2020 03:13:36,-3.01,6.063 02/03/2020 03:13:48,-3.01,6.063 02/03/2020 03:14:00,-3.01,6.063 02/03/2020 03:14:12,-3.01,6.063 02/03/2020 03:14:24,-2.94,6.063 02/03/2020 03:14:36,-3.01,6.063 02/03/2020 03:14:48,-3.01,6.063 02/03/2020 03:15:00,-3.01,6.063 02/03/2020 03:15:12,-3.01,6.063 02/03/2020 03:15:24,-2.94,6.063 02/03/2020 03:15:36,-2.94,6.063 02/03/2020 03:15:48,-3.01,6.063 02/03/2020 03:16:00,-3.01,6.063 02/03/2020 03:16:12,-3.07,6.063 02/03/2020 03:16:24,-3.01,6.063 02/03/2020 03:16:36,-3.01,6.063 02/03/2020 03:16:48,-3.13,6.063 02/03/2020 03:17:00,-3.01,6.063 02/03/2020 03:17:12,-3.01,6.063 02/03/2020 03:17:24,-3.01,6.063 02/03/2020 03:17:36,-3.01,6.063 02/03/2020 03:17:48,-3.01,6.063 02/03/2020 03:18:00,-3.01,6.063 02/03/2020 03:18:12,-3.01,6.063 02/03/2020 03:18:24,-3.01,6.063 02/03/2020 03:18:36,-3.01,6.063 02/03/2020 03:18:48,-2.94,6.063 02/03/2020 03:19:00,-3.01,6.063 02/03/2020 03:19:12,-2.94,6.063 02/03/2020 03:19:24,-2.94,6.063 02/03/2020 03:19:36,-3.01,6.063 02/03/2020 03:19:48,-3.01,6.063 02/03/2020 03:20:00,-3.01,6.063 02/03/2020 03:20:12,-3.01,6.063 02/03/2020 03:20:24,-3.01,6.063 02/03/2020 03:20:36,-3.01,6.063 02/03/2020 03:20:48,-3.01,6.063 02/03/2020 03:21:00,-2.94,6.063 02/03/2020 03:21:12,-3.01,6.063 02/03/2020 03:21:24,-2.94,6.063 02/03/2020 03:21:36,-3.01,6.063 02/03/2020 03:21:48,-3.01,6.063 02/03/2020 03:22:00,-3.01,6.063 02/03/2020 03:22:12,-2.94,6.063 02/03/2020 03:22:24,-3.01,6.063 02/03/2020 03:22:36,-3.01,6.063 02/03/2020 03:22:48,-2.94,6.063 02/03/2020 03:23:00,-2.94,6.063 02/03/2020 03:23:12,-2.94,6.063 02/03/2020 03:23:24,-2.94,6.063 02/03/2020 03:23:36,-3.01,6.063 02/03/2020 03:23:48,-2.94,6.063 02/03/2020 03:24:00,-3.01,6.063 02/03/2020 03:24:12,-2.94,6.063 02/03/2020 03:24:24,-2.94,6.063 02/03/2020 03:24:36,-3.01,6.063 02/03/2020 03:24:48,-3.01,6.063 02/03/2020 03:25:00,-2.94,6.063 02/03/2020 03:25:12,-2.94,6.063 02/03/2020 03:25:24,-2.94,6.063 02/03/2020 03:25:36,-3.01,6.063 02/03/2020 03:25:48,-3.01,6.063 02/03/2020 03:26:00,-2.94,6.063 02/03/2020 03:26:12,-2.94,6.063 02/03/2020 03:26:24,-3.01,6.063 02/03/2020 03:26:36,-2.94,6.063 02/03/2020 03:26:48,-3.01,6.063 02/03/2020 03:27:00,-3.01,6.063 02/03/2020 03:27:12,-3.01,6.063 02/03/2020 03:27:24,-2.94,6.063 02/03/2020 03:27:36,-3.01,6.063 02/03/2020 03:27:48,-2.94,6.063 02/03/2020 03:28:00,-3.01,6.063 02/03/2020 03:28:12,-2.94,6.063 02/03/2020 03:28:24,-2.94,6.063 02/03/2020 03:28:36,-3.01,6.063 02/03/2020 03:28:48,-3.01,6.063 02/03/2020 03:29:00,-3.01,6.063 02/03/2020 03:29:12,-3.01,6.063 02/03/2020 03:29:24,-2.94,6.063 02/03/2020 03:29:36,-3.01,6.063 02/03/2020 03:29:48,-2.94,6.063 02/03/2020 03:30:00,-3.01,6.063 02/03/2020 03:30:12,-3.01,6.063 02/03/2020 03:30:24,-3.01,6.063 02/03/2020 03:30:36,-3.01,6.063 02/03/2020 03:30:48,-3.01,6.063 02/03/2020 03:31:00,-3.01,6.063 02/03/2020 03:31:12,-3.01,6.063 02/03/2020 03:31:24,-3.01,6.063 02/03/2020 03:31:36,-2.94,6.063 02/03/2020 03:31:48,-3.01,6.063 02/03/2020 03:32:00,-3.01,6.063 02/03/2020 03:32:12,-3.01,6.063 02/03/2020 03:32:24,-3.01,6.063 02/03/2020 03:32:36,-3.01,6.063 02/03/2020 03:32:48,-2.94,6.063 02/03/2020 03:33:00,-2.94,6.063 02/03/2020 03:33:12,-2.94,6.063 02/03/2020 03:33:24,-2.94,6.063 02/03/2020 03:33:36,-2.94,6.063 02/03/2020 03:33:48,-2.94,6.063 02/03/2020 03:34:00,-2.94,6.063 02/03/2020 03:34:12,-3.01,6.063 02/03/2020 03:34:24,-2.94,6.063 02/03/2020 03:34:36,-2.94,6.063 02/03/2020 03:34:48,-2.94,6.063 02/03/2020 03:35:00,-3.01,6.063 02/03/2020 03:35:12,-3.01,6.063 02/03/2020 03:35:24,-3.01,6.063 02/03/2020 03:35:36,-2.94,6.063 02/03/2020 03:35:48,-3.01,6.063 02/03/2020 03:36:00,-2.94,6.063 02/03/2020 03:36:12,-3.01,6.063 02/03/2020 03:36:24,-2.94,6.063 02/03/2020 03:36:36,-3.01,6.063 02/03/2020 03:36:48,-3.07,6.063 02/03/2020 03:37:00,-3.01,6.063 02/03/2020 03:37:12,-3.01,6.063 02/03/2020 03:37:24,-2.94,6.063 02/03/2020 03:37:36,-3.07,6.063 02/03/2020 03:37:48,-3.07,6.063 02/03/2020 03:38:00,-3.01,6.063 02/03/2020 03:38:12,-3.01,6.063 02/03/2020 03:38:24,-2.94,6.063 02/03/2020 03:38:36,-2.94,6.063 02/03/2020 03:38:48,-3.01,6.063 02/03/2020 03:39:00,-3.01,6.063 02/03/2020 03:39:12,-2.94,6.063 02/03/2020 03:39:24,-3.01,6.078 02/03/2020 03:39:36,-3.07,6.078 02/03/2020 03:39:48,-3.01,6.078 02/03/2020 03:40:00,-3.01,6.078 02/03/2020 03:40:12,-2.94,6.078 02/03/2020 03:40:24,-3.01,6.078 02/03/2020 03:40:36,-2.94,6.078 02/03/2020 03:40:48,-3.01,6.063 02/03/2020 03:41:00,-2.94,6.063 02/03/2020 03:41:12,-2.94,6.063 02/03/2020 03:41:24,-3.01,6.063 02/03/2020 03:41:36,-3.01,6.063 02/03/2020 03:41:48,-2.94,6.063 02/03/2020 03:42:00,-3.01,6.063 02/03/2020 03:42:12,-2.94,6.063 02/03/2020 03:42:24,-3.01,6.063 02/03/2020 03:42:36,-3.01,6.063 02/03/2020 03:42:48,-3.01,6.063 02/03/2020 03:43:00,-2.94,6.063 02/03/2020 03:43:12,-3.01,6.063 02/03/2020 03:43:24,-3.01,6.063 02/03/2020 03:43:36,-3.01,6.063 02/03/2020 03:43:48,-3.01,6.063 02/03/2020 03:44:00,-3.01,6.078 02/03/2020 03:44:12,-2.94,6.078 02/03/2020 03:44:24,-3.07,6.078 02/03/2020 03:44:36,-3.01,6.078 02/03/2020 03:44:48,-3.01,6.078 02/03/2020 03:45:00,-3.01,6.078 02/03/2020 03:45:12,-3.01,6.078 02/03/2020 03:45:24,-2.94,6.078 02/03/2020 03:45:36,-3.01,6.078 02/03/2020 03:45:48,-3.01,6.078 02/03/2020 03:46:00,-2.94,6.078 02/03/2020 03:46:12,-2.94,6.078 02/03/2020 03:46:24,-2.94,6.078 02/03/2020 03:46:36,-2.94,6.078 02/03/2020 03:46:48,-3.07,6.078 02/03/2020 03:47:00,-3.01,6.078 02/03/2020 03:47:12,-3.01,6.078 02/03/2020 03:47:24,-3.01,6.078 02/03/2020 03:47:36,-3.01,6.063 02/03/2020 03:47:48,-2.94,6.078 02/03/2020 03:48:00,-2.94,6.078 02/03/2020 03:48:12,-3.01,6.078 02/03/2020 03:48:24,-3.01,6.078 02/03/2020 03:48:36,-3.01,6.078 02/03/2020 03:48:48,-3.01,6.078 02/03/2020 03:49:00,-3.01,6.078 02/03/2020 03:49:12,-2.94,6.078 02/03/2020 03:49:24,-2.94,6.078 02/03/2020 03:49:36,-2.94,6.078 02/03/2020 03:49:48,-2.94,6.078 02/03/2020 03:50:00,-2.94,6.078 02/03/2020 03:50:12,-3.01,6.078 02/03/2020 03:50:24,-2.94,6.078 02/03/2020 03:50:36,-3.01,6.078 02/03/2020 03:50:48,-2.94,6.078 02/03/2020 03:51:00,-3.01,6.078 02/03/2020 03:51:12,-3.01,6.078 02/03/2020 03:51:24,-3.01,6.063 02/03/2020 03:51:36,-3.01,6.063 02/03/2020 03:51:48,-2.94,6.063 02/03/2020 03:52:00,-3.01,6.078 02/03/2020 03:52:12,-3.01,6.078 02/03/2020 03:52:24,-3.01,6.078 02/03/2020 03:52:36,-3.01,6.078 02/03/2020 03:52:48,-2.94,6.078 02/03/2020 03:53:00,-2.94,6.078 02/03/2020 03:53:12,-3.07,6.078 02/03/2020 03:53:24,-3.01,6.078 02/03/2020 03:53:36,-3.01,6.078 02/03/2020 03:53:48,-3.01,6.078 02/03/2020 03:54:00,-3.01,6.078 02/03/2020 03:54:12,-2.94,6.078 02/03/2020 03:54:24,-2.94,6.078 02/03/2020 03:54:36,-2.94,6.078 02/03/2020 03:54:48,-3.01,6.078 02/03/2020 03:55:00,-3.01,6.078 02/03/2020 03:55:12,-2.94,6.078 02/03/2020 03:55:24,-3.01,6.078 02/03/2020 03:55:36,-2.94,6.078 02/03/2020 03:55:48,-3.01,6.078 02/03/2020 03:56:00,-2.94,6.063 02/03/2020 03:56:12,-3.01,6.063 02/03/2020 03:56:24,-3.01,6.078 02/03/2020 03:56:36,-3.01,6.078 02/03/2020 03:56:48,-3.01,6.078 02/03/2020 03:57:00,-3.01,6.063 02/03/2020 03:57:12,-2.94,6.063 02/03/2020 03:57:24,-3.01,6.063 02/03/2020 03:57:36,-3.01,6.063 02/03/2020 03:57:48,-3.01,6.063 02/03/2020 03:58:00,-2.94,6.063 02/03/2020 03:58:12,-2.94,6.063 02/03/2020 03:58:24,-3.07,6.063 02/03/2020 03:58:36,-2.94,6.063 02/03/2020 03:58:48,-2.94,6.063 02/03/2020 03:59:00,-2.94,6.078 02/03/2020 03:59:12,-3.01,6.063 02/03/2020 03:59:24,-3.01,6.078 02/03/2020 03:59:36,-3.01,6.078 02/03/2020 03:59:48,-3.01,6.078 02/03/2020 04:00:00,-3.01,6.078 02/03/2020 04:00:12,-2.94,6.078 02/03/2020 04:00:24,-2.94,6.078 02/03/2020 04:00:36,-2.94,6.078 02/03/2020 04:00:48,-2.94,6.078 02/03/2020 04:01:00,-3.01,6.078 02/03/2020 04:01:12,-2.94,6.078 02/03/2020 04:01:24,-3.01,6.078 02/03/2020 04:01:36,-3.01,6.078 02/03/2020 04:01:48,-3.01,6.078 02/03/2020 04:02:00,-3.01,6.078 02/03/2020 04:02:12,-2.94,6.078 02/03/2020 04:02:24,-3.01,6.078 02/03/2020 04:02:36,-2.94,6.078 02/03/2020 04:02:48,-2.94,6.078 02/03/2020 04:03:00,-2.94,6.078 02/03/2020 04:03:12,-2.94,6.078 02/03/2020 04:03:24,-3.01,6.078 02/03/2020 04:03:36,-3.01,6.078 02/03/2020 04:03:48,-3.01,6.063 02/03/2020 04:04:00,-3.01,6.078 02/03/2020 04:04:12,-3.01,6.078 02/03/2020 04:04:24,-2.94,6.078 02/03/2020 04:04:36,-2.94,6.078 02/03/2020 04:04:48,-2.94,6.078 02/03/2020 04:05:00,-2.94,6.078 02/03/2020 04:05:12,-2.94,6.078 02/03/2020 04:05:24,-3.01,6.078 02/03/2020 04:05:36,-3.01,6.078 02/03/2020 04:05:48,-3.01,6.078 02/03/2020 04:06:00,-2.94,6.078 02/03/2020 04:06:12,-3.01,6.078 02/03/2020 04:06:24,-2.94,6.078 02/03/2020 04:06:36,-3.01,6.078 02/03/2020 04:06:48,-3.01,6.078 02/03/2020 04:07:00,-3.01,6.078 02/03/2020 04:07:12,-3.01,6.078 02/03/2020 04:07:24,-2.94,6.078 02/03/2020 04:07:36,-3.01,6.078 02/03/2020 04:07:48,-2.94,6.078 02/03/2020 04:08:00,-3.01,6.078 02/03/2020 04:08:12,-3.01,6.078 02/03/2020 04:08:24,-3.01,6.078 02/03/2020 04:08:36,-3.01,6.078 02/03/2020 04:08:48,-2.94,6.078 02/03/2020 04:09:00,-3.01,6.078 02/03/2020 04:09:12,-3.01,6.078 02/03/2020 04:09:24,-3.01,6.078 02/03/2020 04:09:36,-3.01,6.078 02/03/2020 04:09:48,-2.94,6.078 02/03/2020 04:10:00,-3.01,6.078 02/03/2020 04:10:12,-2.94,6.078 02/03/2020 04:10:24,-3.01,6.078 02/03/2020 04:10:36,-3.01,6.078 02/03/2020 04:10:48,-3.01,6.078 02/03/2020 04:11:00,-2.94,6.078 02/03/2020 04:11:12,-2.94,6.078 02/03/2020 04:11:24,-2.94,6.078 02/03/2020 04:11:36,-3.01,6.078 02/03/2020 04:11:48,-3.01,6.078 02/03/2020 04:12:00,-3.01,6.078 02/03/2020 04:12:12,-2.94,6.078 02/03/2020 04:12:24,-2.94,6.078 02/03/2020 04:12:36,-3.01,6.078 02/03/2020 04:12:48,-3.01,6.078 02/03/2020 04:13:00,-2.94,6.078 02/03/2020 04:13:12,-3.01,6.078 02/03/2020 04:13:24,-3.01,6.078 02/03/2020 04:13:36,-3.01,6.078 02/03/2020 04:13:48,-2.94,6.078 02/03/2020 04:14:00,-3.01,6.078 02/03/2020 04:14:12,-3.01,6.078 02/03/2020 04:14:24,-2.94,6.078 02/03/2020 04:14:36,-3.01,6.078 02/03/2020 04:14:48,-2.94,6.078 02/03/2020 04:15:00,-2.94,6.078 02/03/2020 04:15:12,-2.94,6.078 02/03/2020 04:15:24,-2.94,6.078 02/03/2020 04:15:36,-2.94,6.078 02/03/2020 04:15:48,-3.07,6.078 02/03/2020 04:16:00,-2.94,6.078 02/03/2020 04:16:12,-2.94,6.078 02/03/2020 04:16:24,-3.01,6.109 02/03/2020 04:16:36,-3.07,6.078 02/03/2020 04:16:48,-3.01,6.078 02/03/2020 04:17:00,-2.94,6.078 02/03/2020 04:17:12,-2.94,6.078 02/03/2020 04:17:24,-3.01,6.078 02/03/2020 04:17:36,-2.94,6.078 02/03/2020 04:17:48,-2.94,6.078 02/03/2020 04:18:00,-3.01,6.078 02/03/2020 04:18:12,-2.94,6.078 02/03/2020 04:18:24,-3.01,6.078 02/03/2020 04:18:36,-2.94,6.078 02/03/2020 04:18:48,-2.94,6.078 02/03/2020 04:19:00,-2.94,6.078 02/03/2020 04:19:12,-2.94,6.078 02/03/2020 04:19:24,-3.01,6.078 02/03/2020 04:19:36,-2.94,6.078 02/03/2020 04:19:48,-2.94,6.078 02/03/2020 04:20:00,-2.94,6.078 02/03/2020 04:20:12,-3.01,6.078 02/03/2020 04:20:24,-2.94,6.078 02/03/2020 04:20:36,-2.94,6.078 02/03/2020 04:20:48,-2.94,6.078 02/03/2020 04:21:00,-2.94,6.078 02/03/2020 04:21:12,-3.01,6.078 02/03/2020 04:21:24,-3.01,6.109 02/03/2020 04:21:36,-2.94,6.078 02/03/2020 04:21:48,-2.94,6.109 02/03/2020 04:22:00,-3.01,6.109 02/03/2020 04:22:12,-3.01,6.078 02/03/2020 04:22:24,-2.94,6.078 02/03/2020 04:22:36,-2.94,6.078 02/03/2020 04:22:48,-3.01,6.109 02/03/2020 04:23:00,-2.94,6.109 02/03/2020 04:23:12,-2.94,6.109 02/03/2020 04:23:24,-2.94,6.109 02/03/2020 04:23:36,-3.01,6.109 02/03/2020 04:23:48,-3.01,6.109 02/03/2020 04:24:00,-2.94,6.078 02/03/2020 04:24:12,-3.01,6.078 02/03/2020 04:24:24,-3.01,6.078 02/03/2020 04:24:36,-3.01,6.078 02/03/2020 04:24:48,-2.94,6.078 02/03/2020 04:25:00,-3.01,6.078 02/03/2020 04:25:12,-3.01,6.078 02/03/2020 04:25:24,-2.94,6.078 02/03/2020 04:25:36,-3.01,6.078 02/03/2020 04:25:48,-3.01,6.078 02/03/2020 04:26:00,-3.01,6.078 02/03/2020 04:26:12,-2.94,6.078 02/03/2020 04:26:24,-3.01,6.078 02/03/2020 04:26:36,-2.94,6.078 02/03/2020 04:26:48,-3.01,6.109 02/03/2020 04:27:00,-2.94,6.109 02/03/2020 04:27:12,-3.01,6.109 02/03/2020 04:27:24,-3.01,6.109 02/03/2020 04:27:36,-2.94,6.109 02/03/2020 04:27:48,-2.94,6.078 02/03/2020 04:28:00,-2.94,6.109 02/03/2020 04:28:12,-2.94,6.109 02/03/2020 04:28:24,-2.94,6.109 02/03/2020 04:28:36,-2.94,6.109 02/03/2020 04:28:48,-2.94,6.109 02/03/2020 04:29:00,-2.94,6.078 02/03/2020 04:29:12,-2.94,6.078 02/03/2020 04:29:24,-3.01,6.109 02/03/2020 04:29:36,-2.94,6.109 02/03/2020 04:29:48,-2.94,6.109 02/03/2020 04:30:00,-2.94,6.109 02/03/2020 04:30:12,-2.94,6.109 02/03/2020 04:30:24,-3.01,6.109 02/03/2020 04:30:36,-2.94,6.109 02/03/2020 04:30:48,-2.94,6.109 02/03/2020 04:31:00,-3.01,6.109 02/03/2020 04:31:12,-2.94,6.109 02/03/2020 04:31:24,-3.01,6.109 02/03/2020 04:31:36,-3.01,6.109 02/03/2020 04:31:48,-3.01,6.109 02/03/2020 04:32:00,-3.01,6.109 02/03/2020 04:32:12,-2.94,6.109 02/03/2020 04:32:24,-2.94,6.109 02/03/2020 04:32:36,-3.01,6.109 02/03/2020 04:32:48,-2.94,6.109 02/03/2020 04:33:00,-2.94,6.109 02/03/2020 04:33:12,-3.01,6.109 02/03/2020 04:33:24,-2.94,6.109 02/03/2020 04:33:36,-3.01,6.109 02/03/2020 04:33:48,-3.01,6.109 02/03/2020 04:34:00,-2.94,6.109 02/03/2020 04:34:12,-2.94,6.109 02/03/2020 04:34:24,-2.94,6.109 02/03/2020 04:34:36,-2.94,6.078 02/03/2020 04:34:48,-3.01,6.078 02/03/2020 04:35:00,-2.94,6.078 02/03/2020 04:35:12,-3.01,6.078 02/03/2020 04:35:24,-3.01,6.078 02/03/2020 04:35:36,-3.01,6.109 02/03/2020 04:35:48,-3.07,6.109 02/03/2020 04:36:00,-3.01,6.109 02/03/2020 04:36:12,-2.94,6.078 02/03/2020 04:36:24,-3.01,6.109 02/03/2020 04:36:36,-3.01,6.109 02/03/2020 04:36:48,-3.01,6.109 02/03/2020 04:37:00,-3.01,6.109 02/03/2020 04:37:12,-2.94,6.109 02/03/2020 04:37:24,-2.94,6.109 02/03/2020 04:37:36,-2.94,6.109 02/03/2020 04:37:48,-2.94,6.109 02/03/2020 04:38:00,-2.94,6.109 02/03/2020 04:38:12,-3.01,6.078 02/03/2020 04:38:24,-2.94,6.078 02/03/2020 04:38:36,-2.94,6.078 02/03/2020 04:38:48,-2.94,6.078 02/03/2020 04:39:00,-2.94,6.078 02/03/2020 04:39:12,-2.94,6.078 02/03/2020 04:39:24,-3.01,6.078 02/03/2020 04:39:36,-2.94,6.078 02/03/2020 04:39:48,-2.94,6.078 02/03/2020 04:40:00,-3.01,6.078 02/03/2020 04:40:12,-3.01,6.078 02/03/2020 04:40:24,-2.94,6.078 02/03/2020 04:40:36,-3.01,6.109 02/03/2020 04:40:48,-3.01,6.109 02/03/2020 04:41:00,-3.01,6.109 02/03/2020 04:41:12,-3.01,6.109 02/03/2020 04:41:24,-3.01,6.109 02/03/2020 04:41:36,-3.01,6.109 02/03/2020 04:41:48,-3.01,6.078 02/03/2020 04:42:00,-2.94,6.078 02/03/2020 04:42:12,-3.01,6.109 02/03/2020 04:42:24,-2.94,6.078 02/03/2020 04:42:36,-2.94,6.078 02/03/2020 04:42:48,-3.01,6.109 02/03/2020 04:43:00,-3.01,6.078 02/03/2020 04:43:12,-3.01,6.078 02/03/2020 04:43:24,-2.94,6.109 02/03/2020 04:43:36,-3.01,6.078 02/03/2020 04:43:48,-2.94,6.109 02/03/2020 04:44:00,-2.94,6.109 02/03/2020 04:44:12,-3.01,6.078 02/03/2020 04:44:24,-2.94,6.078 02/03/2020 04:44:36,-2.94,6.078 02/03/2020 04:44:48,-2.94,6.078 02/03/2020 04:45:00,-2.94,6.078 02/03/2020 04:45:12,-2.94,6.078 02/03/2020 04:45:24,-3.01,6.078 02/03/2020 04:45:36,-3.01,6.078 02/03/2020 04:45:48,-2.94,6.078 02/03/2020 04:46:00,-3.01,6.078 02/03/2020 04:46:12,-2.94,6.078 02/03/2020 04:46:24,-3.01,6.078 02/03/2020 04:46:36,-2.94,6.078 02/03/2020 04:46:48,-3.01,6.078 02/03/2020 04:47:00,-3.01,6.109 02/03/2020 04:47:12,-2.94,6.109 02/03/2020 04:47:24,-2.94,6.109 02/03/2020 04:47:36,-3.01,6.078 02/03/2020 04:47:48,-3.01,6.109 02/03/2020 04:48:00,-3.01,6.078 02/03/2020 04:48:12,-2.94,6.109 02/03/2020 04:48:24,-3.01,6.109 02/03/2020 04:48:36,-2.94,6.109 02/03/2020 04:48:48,-3.01,6.109 02/03/2020 04:49:00,-3.01,6.109 02/03/2020 04:49:12,-2.94,6.109 02/03/2020 04:49:24,-3.01,6.109 02/03/2020 04:49:36,-2.94,6.109 02/03/2020 04:49:48,-2.94,6.109 02/03/2020 04:50:00,-3.01,6.109 02/03/2020 04:50:12,-2.94,6.109 02/03/2020 04:50:24,-2.94,6.109 02/03/2020 04:50:36,-2.94,6.109 02/03/2020 04:50:48,-2.94,6.109 02/03/2020 04:51:00,-2.94,6.109 02/03/2020 04:51:12,-3.01,6.109 02/03/2020 04:51:24,-3.01,6.109 02/03/2020 04:51:36,-3.01,6.109 02/03/2020 04:51:48,-2.94,6.109 02/03/2020 04:52:00,-2.94,6.109 02/03/2020 04:52:12,-3.01,6.109 02/03/2020 04:52:24,-2.94,6.125 02/03/2020 04:52:36,-2.94,6.109 02/03/2020 04:52:48,-2.94,6.109 02/03/2020 04:53:00,-2.94,6.125 02/03/2020 04:53:12,-2.94,6.109 02/03/2020 04:53:24,-2.94,6.109 02/03/2020 04:53:36,-3.01,6.109 02/03/2020 04:53:48,-3.01,6.109 02/03/2020 04:54:00,-3.01,6.109 02/03/2020 04:54:12,-2.94,6.109 02/03/2020 04:54:24,-2.94,6.109 02/03/2020 04:54:36,-2.94,6.109 02/03/2020 04:54:48,-2.94,6.109 02/03/2020 04:55:00,-2.94,6.109 02/03/2020 04:55:12,-3.07,6.109 02/03/2020 04:55:24,-3.01,6.109 02/03/2020 04:55:36,-3.01,6.078 02/03/2020 04:55:48,-2.94,6.078 02/03/2020 04:56:00,-2.94,6.109 02/03/2020 04:56:12,-3.01,6.078 02/03/2020 04:56:24,-3.01,6.109 02/03/2020 04:56:36,-3.01,6.109 02/03/2020 04:56:48,-3.01,6.078 02/03/2020 04:57:00,-2.94,6.078 02/03/2020 04:57:12,-3.01,6.078 02/03/2020 04:57:24,-2.94,6.078 02/03/2020 04:57:36,-3.01,6.078 02/03/2020 04:57:48,-2.94,6.078 02/03/2020 04:58:00,-2.94,6.078 02/03/2020 04:58:12,-2.94,6.078 02/03/2020 04:58:24,-2.94,6.078 02/03/2020 04:58:36,-2.94,6.078 02/03/2020 04:58:48,-3.01,6.109 02/03/2020 04:59:00,-2.94,6.109 02/03/2020 04:59:12,-3.01,6.109 02/03/2020 04:59:24,-3.01,6.109 02/03/2020 04:59:36,-3.01,6.109 02/03/2020 04:59:48,-2.94,6.078 02/03/2020 05:00:00,-2.94,6.078 02/03/2020 05:00:12,-3.01,6.078 02/03/2020 05:00:24,-2.94,6.109 02/03/2020 05:00:36,-3.01,6.109 02/03/2020 05:00:48,-2.94,6.109 02/03/2020 05:01:00,-3.01,6.109 02/03/2020 05:01:12,-3.01,6.078 02/03/2020 05:01:24,-2.94,6.078 02/03/2020 05:01:36,-2.94,6.109 02/03/2020 05:01:48,-3.01,6.109 02/03/2020 05:02:00,-3.01,6.109 02/03/2020 05:02:12,-2.94,6.109 02/03/2020 05:02:24,-2.94,6.109 02/03/2020 05:02:36,-2.94,6.109 02/03/2020 05:02:48,-2.94,6.109 02/03/2020 05:03:00,-2.94,6.109 02/03/2020 05:03:12,-2.94,6.109 02/03/2020 05:03:24,-2.94,6.109 02/03/2020 05:03:36,-2.94,6.109 02/03/2020 05:03:48,-2.94,6.109 02/03/2020 05:04:00,-2.94,6.109 02/03/2020 05:04:12,-3.01,6.109 02/03/2020 05:04:24,-3.01,6.109 02/03/2020 05:04:36,-3.01,6.109 02/03/2020 05:04:48,-2.94,6.109 02/03/2020 05:05:00,-3.01,6.109 02/03/2020 05:05:12,-3.01,6.109 02/03/2020 05:05:24,-2.94,6.109 02/03/2020 05:05:36,-2.94,6.109 02/03/2020 05:05:48,-2.94,6.109 02/03/2020 05:06:00,-2.94,6.109 02/03/2020 05:06:12,-2.94,6.078 02/03/2020 05:06:24,-2.94,6.078 02/03/2020 05:06:36,-2.94,6.078 02/03/2020 05:06:48,-2.94,6.078 02/03/2020 05:07:00,-3.01,6.078 02/03/2020 05:07:12,-3.01,6.078 02/03/2020 05:07:24,-2.94,6.078 02/03/2020 05:07:36,-2.94,6.078 02/03/2020 05:07:48,-2.94,6.078 02/03/2020 05:08:00,-3.01,6.078 02/03/2020 05:08:12,-2.94,6.109 02/03/2020 05:08:24,-3.01,6.109 02/03/2020 05:08:36,-2.94,6.109 02/03/2020 05:08:48,-2.94,6.109 02/03/2020 05:09:00,-2.94,6.109 02/03/2020 05:09:12,-3.01,6.109 02/03/2020 05:09:24,-2.94,6.109 02/03/2020 05:09:36,-3.01,6.109 02/03/2020 05:09:48,-2.94,6.109 02/03/2020 05:10:00,-3.01,6.109 02/03/2020 05:10:12,-2.94,6.109 02/03/2020 05:10:24,-3.01,6.109 02/03/2020 05:10:36,-2.94,6.078 02/03/2020 05:10:48,-3.01,6.109 02/03/2020 05:11:00,-3.01,6.078 02/03/2020 05:11:12,-3.01,6.109 02/03/2020 05:11:24,-3.01,6.109 02/03/2020 05:11:36,-3.01,6.109 02/03/2020 05:11:48,-3.01,6.109 02/03/2020 05:12:00,-2.94,6.109 02/03/2020 05:12:12,-3.01,6.109 02/03/2020 05:12:24,-2.94,6.109 02/03/2020 05:12:36,-2.94,6.109 02/03/2020 05:12:48,-3.01,6.109 02/03/2020 05:13:00,-3.01,6.109 02/03/2020 05:13:12,-2.94,6.109 02/03/2020 05:13:24,-2.94,6.109 02/03/2020 05:13:36,-2.94,6.109 02/03/2020 05:13:48,-2.94,6.109 02/03/2020 05:14:00,-2.94,6.109 02/03/2020 05:14:12,-2.94,6.109 02/03/2020 05:14:24,-2.94,6.109 02/03/2020 05:14:36,-2.94,6.109 02/03/2020 05:14:48,-3.07,6.078 02/03/2020 05:15:00,-3.01,6.078 02/03/2020 05:15:12,-2.94,6.078 02/03/2020 05:15:24,-3.01,6.078 02/03/2020 05:15:36,-2.94,6.078 02/03/2020 05:15:48,-3.01,6.078 02/03/2020 05:16:00,-3.01,6.109 02/03/2020 05:16:12,-2.94,6.109 02/03/2020 05:16:24,-2.94,6.109 02/03/2020 05:16:36,-3.01,6.109 02/03/2020 05:16:48,-3.01,6.109 02/03/2020 05:17:00,-2.94,6.109 02/03/2020 05:17:12,-3.01,6.109 02/03/2020 05:17:24,-2.94,6.109 02/03/2020 05:17:36,-3.01,6.109 02/03/2020 05:17:48,-3.01,6.109 02/03/2020 05:18:00,-2.94,6.109 02/03/2020 05:18:12,-3.01,6.078 02/03/2020 05:18:24,-2.94,6.109 02/03/2020 05:18:36,-2.94,6.078 02/03/2020 05:18:48,-2.94,6.109 02/03/2020 05:19:00,-2.94,6.078 02/03/2020 05:19:12,-3.01,6.109 02/03/2020 05:19:24,-2.94,6.109 02/03/2020 05:19:36,-3.07,6.109 02/03/2020 05:19:48,-3.07,6.109 02/03/2020 05:20:00,-2.94,6.109 02/03/2020 05:20:12,-2.94,6.109 02/03/2020 05:20:24,-3.01,6.109 02/03/2020 05:20:36,-2.94,6.078 02/03/2020 05:20:48,-2.94,6.078 02/03/2020 05:21:00,-3.01,6.078 02/03/2020 05:21:12,-3.07,6.078 02/03/2020 05:21:24,-2.94,6.109 02/03/2020 05:21:36,-2.94,6.109 02/03/2020 05:21:48,-2.94,6.109 02/03/2020 05:22:00,-3.01,6.109 02/03/2020 05:22:12,-3.01,6.109 02/03/2020 05:22:24,-2.94,6.109 02/03/2020 05:22:36,-2.94,6.109 02/03/2020 05:22:48,-3.01,6.109 02/03/2020 05:23:00,-3.01,6.109 02/03/2020 05:23:12,-2.94,6.109 02/03/2020 05:23:24,-3.01,6.078 02/03/2020 05:23:36,-2.94,6.078 02/03/2020 05:23:48,-2.94,6.078 02/03/2020 05:24:00,-2.94,6.109 02/03/2020 05:24:12,-3.01,6.109 02/03/2020 05:24:24,-3.01,6.109 02/03/2020 05:24:36,-2.94,6.109 02/03/2020 05:24:48,-2.94,6.109 02/03/2020 05:25:00,-3.01,6.109 02/03/2020 05:25:12,-2.94,6.109 02/03/2020 05:25:24,-2.94,6.109 02/03/2020 05:25:36,-2.94,6.078 02/03/2020 05:25:48,-3.01,6.078 02/03/2020 05:26:00,-2.94,6.078 02/03/2020 05:26:12,-2.94,6.078 02/03/2020 05:26:24,-3.01,6.078 02/03/2020 05:26:36,-2.94,6.078 02/03/2020 05:26:48,-3.01,6.078 02/03/2020 05:27:00,-3.01,6.078 02/03/2020 05:27:12,-3.01,6.078 02/03/2020 05:27:24,-3.01,6.078 02/03/2020 05:27:36,-2.94,6.078 02/03/2020 05:27:48,-3.01,6.109 02/03/2020 05:28:00,-3.01,6.109 02/03/2020 05:28:12,-3.01,6.109 02/03/2020 05:28:24,-3.01,6.078 02/03/2020 05:28:36,-2.94,6.078 02/03/2020 05:28:48,-3.01,6.078 02/03/2020 05:29:00,-2.94,6.078 02/03/2020 05:29:12,-3.01,6.078 02/03/2020 05:29:24,-2.94,6.078 02/03/2020 05:29:36,-2.94,6.078 02/03/2020 05:29:48,-3.01,6.078 02/03/2020 05:30:00,-3.01,6.078 02/03/2020 05:30:12,-2.94,6.078 02/03/2020 05:30:24,-2.94,6.078 02/03/2020 05:30:36,-2.94,6.078 02/03/2020 05:30:48,-3.01,6.078 02/03/2020 05:31:00,-3.01,6.078 02/03/2020 05:31:12,-2.94,6.078 02/03/2020 05:31:24,-2.94,6.078 02/03/2020 05:31:36,-3.01,6.078 02/03/2020 05:31:48,-2.94,6.078 02/03/2020 05:32:00,-2.94,6.109 02/03/2020 05:32:12,-2.94,6.078 02/03/2020 05:32:24,-2.94,6.078 02/03/2020 05:32:36,-3.01,6.109 02/03/2020 05:32:48,-3.01,6.109 02/03/2020 05:33:00,-2.94,6.109 02/03/2020 05:33:12,-3.01,6.078 02/03/2020 05:33:24,-2.94,6.078 02/03/2020 05:33:36,-3.01,6.078 02/03/2020 05:33:48,-3.01,6.078 02/03/2020 05:34:00,-3.01,6.078 02/03/2020 05:34:12,-3.01,6.078 02/03/2020 05:34:24,-3.01,6.078 02/03/2020 05:34:36,-3.01,6.078 02/03/2020 05:34:48,-2.94,6.078 02/03/2020 05:35:00,-3.01,6.078 02/03/2020 05:35:12,-2.94,6.078 02/03/2020 05:35:24,-3.01,6.078 02/03/2020 05:35:36,-2.94,6.078 02/03/2020 05:35:48,-2.94,6.078 02/03/2020 05:36:00,-2.94,6.078 02/03/2020 05:36:12,-1.88,6.109 02/03/2020 05:36:24,-2.19,6.109 02/03/2020 05:36:36,-1.01,6.109 02/03/2020 05:36:48,-0.07,6.109 02/03/2020 05:37:00,-1.82,6.109 02/03/2020 05:37:12,-1.19,6.109 02/03/2020 05:37:24,-2.51,6.109 02/03/2020 05:37:36,-2.94,6.109 02/03/2020 05:37:48,-2.94,6.109 02/03/2020 05:38:00,-3.01,6.109 02/03/2020 05:38:12,-2.82,6.078 02/03/2020 05:38:24,-2.94,6.078 02/03/2020 05:38:36,-3.01,6.078 02/03/2020 05:38:48,-2.94,6.078 02/03/2020 05:39:00,-2.94,6.078 02/03/2020 05:39:12,-2.82,6.078 02/03/2020 05:39:24,-2.94,6.078 02/03/2020 05:39:36,-3.13,6.078 02/03/2020 05:39:48,-2.82,6.078 02/03/2020 05:40:00,-3.07,6.109 02/03/2020 05:40:12,-2.94,6.078 02/03/2020 05:40:24,-3.01,6.078 02/03/2020 05:40:36,-3.01,6.078 02/03/2020 05:40:48,-2.94,6.109 02/03/2020 05:41:00,-2.94,6.078 02/03/2020 05:41:12,-2.94,6.109 02/03/2020 05:41:24,-2.94,6.109 02/03/2020 05:41:36,-3.01,6.109 02/03/2020 05:41:48,-3.01,6.109 02/03/2020 05:42:00,-3.01,6.063 02/03/2020 05:42:12,-3.01,6.078 02/03/2020 05:42:24,-3.01,6.078 02/03/2020 05:42:36,-3.01,6.078 02/03/2020 05:42:48,-2.94,6.109 02/03/2020 05:43:00,-2.94,6.109 02/03/2020 05:43:12,-2.94,6.078 02/03/2020 05:43:24,-2.94,6.078 02/03/2020 05:43:36,-2.94,6.078 02/03/2020 05:43:48,-2.82,6.078 02/03/2020 05:44:00,-2.82,6.078 02/03/2020 05:44:12,-2.82,6.078 02/03/2020 05:44:24,-2.94,6.078 02/03/2020 05:44:36,-2.94,6.078 02/03/2020 05:44:48,-2.94,6.078 02/03/2020 05:45:00,-2.94,6.078 02/03/2020 05:45:12,-2.82,6.078 02/03/2020 05:45:24,-2.82,6.078 02/03/2020 05:45:36,-2.82,6.109 02/03/2020 05:45:48,-2.94,6.078 02/03/2020 05:46:00,-2.94,6.109 02/03/2020 05:46:12,-2.82,6.109 02/03/2020 05:46:24,-2.94,6.109 02/03/2020 05:46:36,-2.82,6.109 02/03/2020 05:46:48,-2.94,6.109 02/03/2020 05:47:00,-2.94,6.109 02/03/2020 05:47:12,-2.82,6.109 02/03/2020 05:47:24,-3.01,6.109 02/03/2020 05:47:36,-2.82,6.109 02/03/2020 05:47:48,-3.01,6.109 02/03/2020 05:48:00,-2.94,6.109 02/03/2020 05:48:12,-3.01,6.109 02/03/2020 05:48:24,-3.01,6.109 02/03/2020 05:48:36,-2.94,6.109 02/03/2020 05:48:48,-3.01,6.109 02/03/2020 05:49:00,-2.94,6.109 02/03/2020 05:49:12,-3.07,6.078 02/03/2020 05:49:24,-3.01,6.109 02/03/2020 05:49:36,-3.01,6.078 02/03/2020 05:49:48,-3.01,6.063 02/03/2020 05:50:00,-2.94,6.078 02/03/2020 05:50:12,-2.94,6.078 02/03/2020 05:50:24,-2.94,6.078 02/03/2020 05:50:36,-2.94,6.078 02/03/2020 05:50:48,-2.94,6.109 02/03/2020 05:51:00,-3.01,6.109 02/03/2020 05:51:12,-3.07,6.109 02/03/2020 05:51:24,-3.01,6.109 02/03/2020 05:51:36,-3.01,6.109 02/03/2020 05:51:48,-3.01,6.109 02/03/2020 05:52:00,-3.01,6.109 02/03/2020 05:52:12,-3.01,6.109 02/03/2020 05:52:24,-2.94,6.109 02/03/2020 05:52:36,-3.01,6.109 02/03/2020 05:52:48,-3.01,6.016 02/03/2020 05:53:00,-3.01,6.047 02/03/2020 05:53:12,-3.01,6.078 02/03/2020 05:53:24,-2.94,6.078 02/03/2020 05:53:36,-2.94,6.109 02/03/2020 05:53:48,-3.07,6.109 02/03/2020 05:54:00,-3.01,6.078 02/03/2020 05:54:12,-3.01,6.109 02/03/2020 05:54:24,-3.01,6.078 02/03/2020 05:54:36,-3.07,6.000 02/03/2020 05:54:48,-3.01,6.016 02/03/2020 05:55:00,-3.01,6.063 02/03/2020 05:55:12,-2.94,6.078 02/03/2020 05:55:24,-3.01,6.078 02/03/2020 05:55:36,-2.94,6.078 02/03/2020 05:55:48,-3.01,6.078 02/03/2020 05:56:00,-3.01,6.078 02/03/2020 05:56:12,-3.19,6.047 02/03/2020 05:56:24,-3.07,5.328 02/03/2020 05:56:36,-3.13,4.859 02/03/2020 05:56:48,-3.13,4.531 02/03/2020 05:57:00,-3.07,4.328 02/03/2020 05:57:12,-3.01,4.188 02/03/2020 05:57:24,-3.07,4.156 02/03/2020 05:57:36,-3.01,4.234 02/03/2020 05:57:48,-3.01,4.422 02/03/2020 05:58:00,-3.07,4.688 02/03/2020 05:58:12,-3.07,5.063 02/03/2020 05:58:24,-3.07,5.406 02/03/2020 05:58:36,-3.19,5.672 02/03/2020 05:58:48,-3.19,5.906 02/03/2020 05:59:00,-3.19,6.000 02/03/2020 05:59:12,-3.13,6.000 02/03/2020 05:59:24,-3.13,6.000 02/03/2020 05:59:36,-3.19,5.875 02/03/2020 05:59:48,-3.19,5.625 02/03/2020 06:00:00,-3.07,5.313 02/03/2020 06:00:12,-3.07,5.016 02/03/2020 06:00:24,-3.01,4.688 02/03/2020 06:00:36,-2.76,4.484 02/03/2020 06:00:48,-2.82,4.344 02/03/2020 06:01:00,-3.01,4.141 02/03/2020 06:01:12,-3.01,4.078 02/03/2020 06:01:24,-3.01,4.078 02/03/2020 06:01:36,-2.94,4.109 02/03/2020 06:01:48,-2.94,4.156 02/03/2020 06:02:00,-2.94,4.203 02/03/2020 06:02:12,-2.94,4.234 02/03/2020 06:02:24,-2.94,4.250 02/03/2020 06:02:36,-2.82,4.250 02/03/2020 06:02:48,-2.94,4.297 02/03/2020 06:03:00,-2.94,4.297 02/03/2020 06:03:12,-2.94,4.344 02/03/2020 06:03:24,-2.94,4.375 02/03/2020 06:03:36,-2.94,4.344 02/03/2020 06:03:48,-2.82,4.328 02/03/2020 06:04:00,-2.82,4.281 02/03/2020 06:04:12,-2.82,4.203 02/03/2020 06:04:24,-2.94,4.156 02/03/2020 06:04:36,-3.01,4.156 02/03/2020 06:04:48,-3.01,4.141 02/03/2020 06:05:00,-3.01,4.141 02/03/2020 06:05:12,-2.94,4.109 02/03/2020 06:05:24,-2.94,4.109 02/03/2020 06:05:36,-2.94,4.109 02/03/2020 06:05:48,-2.94,4.109 02/03/2020 06:06:00,-2.94,4.109 02/03/2020 06:06:12,-2.94,4.109 02/03/2020 06:06:24,-2.94,4.109 02/03/2020 06:06:36,-2.94,4.109 02/03/2020 06:06:48,-2.94,4.109 02/03/2020 06:07:00,-2.94,4.094 02/03/2020 06:07:12,-2.94,4.078 02/03/2020 06:07:24,-2.82,4.078 02/03/2020 06:07:36,-2.82,4.031 02/03/2020 06:07:48,-2.82,4.000 02/03/2020 06:08:00,-2.82,3.984 02/03/2020 06:08:12,-2.82,3.953 02/03/2020 06:08:24,-2.82,3.906 02/03/2020 06:08:36,-2.94,3.891 02/03/2020 06:08:48,-3.01,3.891 02/03/2020 06:09:00,-3.01,3.859 02/03/2020 06:09:12,-3.01,3.813 02/03/2020 06:09:24,-3.01,3.813 02/03/2020 06:09:36,-3.07,3.813 02/03/2020 06:09:48,-3.07,3.813 02/03/2020 06:10:00,-3.07,3.813 02/03/2020 06:10:12,-3.07,3.813 02/03/2020 06:10:24,-3.07,3.797 02/03/2020 06:10:36,-3.07,3.766 02/03/2020 06:10:48,-3.07,3.766 02/03/2020 06:11:00,-3.07,3.766 02/03/2020 06:11:12,-3.07,3.766 02/03/2020 06:11:24,-3.07,3.766 02/03/2020 06:11:36,-3.07,3.766 02/03/2020 06:11:48,-3.07,3.766 02/03/2020 06:12:00,-3.07,3.719 02/03/2020 06:12:12,-3.01,3.703 02/03/2020 06:12:24,-3.01,3.672 02/03/2020 06:12:36,-3.01,3.703 02/03/2020 06:12:48,-3.01,3.719 02/03/2020 06:13:00,-3.07,3.719 02/03/2020 06:13:12,-3.07,3.719 02/03/2020 06:13:24,-3.07,3.719 02/03/2020 06:13:36,-3.07,3.719 02/03/2020 06:13:48,-3.07,3.703 02/03/2020 06:14:00,-3.07,3.703 02/03/2020 06:14:12,-3.07,3.719 02/03/2020 06:14:24,-3.07,3.719 02/03/2020 06:14:36,-3.13,3.750 02/03/2020 06:14:48,-3.13,3.750 02/03/2020 06:15:00,-3.07,3.766 02/03/2020 06:15:12,-3.07,3.766 02/03/2020 06:15:24,-3.13,3.797 02/03/2020 06:15:36,-3.07,3.797 02/03/2020 06:15:48,-3.07,3.797 02/03/2020 06:16:00,-3.07,3.797 02/03/2020 06:16:12,-3.07,3.797 02/03/2020 06:16:24,-3.07,3.797 02/03/2020 06:16:36,-3.01,3.797 02/03/2020 06:16:48,-3.01,3.813 02/03/2020 06:17:00,-2.94,3.813 02/03/2020 06:17:12,-2.94,3.813 02/03/2020 06:17:24,-2.94,3.813 02/03/2020 06:17:36,-2.94,3.844 02/03/2020 06:17:48,-2.94,3.844 02/03/2020 06:18:00,-2.94,3.859 02/03/2020 06:18:12,-2.94,3.859 02/03/2020 06:18:24,-2.94,3.859 02/03/2020 06:18:36,-3.01,3.813 02/03/2020 06:18:48,-3.01,3.797 02/03/2020 06:19:00,-3.01,3.797 02/03/2020 06:19:12,-2.94,3.797 02/03/2020 06:19:24,-2.94,3.813 02/03/2020 06:19:36,-2.94,3.844 02/03/2020 06:19:48,-3.01,3.891 02/03/2020 06:20:00,-2.94,3.938 02/03/2020 06:20:12,-2.94,3.953 02/03/2020 06:20:24,-2.94,3.953 02/03/2020 06:20:36,-2.94,4.000 02/03/2020 06:20:48,-2.94,4.031 02/03/2020 06:21:00,-2.94,4.078 02/03/2020 06:21:12,-3.01,4.094 02/03/2020 06:21:24,-3.01,4.156 02/03/2020 06:21:36,-3.01,4.203 02/03/2020 06:21:48,-3.13,4.250 02/03/2020 06:22:00,-3.07,4.281 02/03/2020 06:22:12,-3.07,4.297 02/03/2020 06:22:24,-3.07,4.328 02/03/2020 06:22:36,-3.01,4.328 02/03/2020 06:22:48,-3.01,4.328 02/03/2020 06:23:00,-3.01,4.297 02/03/2020 06:23:12,-3.01,4.328 02/03/2020 06:23:24,-3.01,4.328 02/03/2020 06:23:36,-3.01,4.297 02/03/2020 06:23:48,-3.01,4.281 02/03/2020 06:24:00,-3.01,4.250 02/03/2020 06:24:12,-3.07,4.250 02/03/2020 06:24:24,-3.07,4.250 02/03/2020 06:24:36,-3.07,4.250 02/03/2020 06:24:48,-3.07,4.250 02/03/2020 06:25:00,-3.13,4.281 02/03/2020 06:25:12,-3.13,4.281 02/03/2020 06:25:24,-3.07,4.297 02/03/2020 06:25:36,-3.07,4.281 02/03/2020 06:25:48,-3.07,4.250 02/03/2020 06:26:00,-3.07,4.234 02/03/2020 06:26:12,-3.13,4.203 02/03/2020 06:26:24,-3.13,4.188 02/03/2020 06:26:36,-3.13,4.156 02/03/2020 06:26:48,-3.13,4.156 02/03/2020 06:27:00,-3.19,4.141 02/03/2020 06:27:12,-3.13,4.109 02/03/2020 06:27:24,-3.19,4.094 02/03/2020 06:27:36,-3.19,4.094 02/03/2020 06:27:48,-3.19,4.094 02/03/2020 06:28:00,-3.26,4.094 02/03/2020 06:28:12,-3.26,4.094 02/03/2020 06:28:24,-3.26,4.078 02/03/2020 06:28:36,-3.26,4.094 02/03/2020 06:28:48,-3.26,4.094 02/03/2020 06:29:00,-3.26,4.094 02/03/2020 06:29:12,-3.26,4.094 02/03/2020 06:29:24,-3.26,4.109 02/03/2020 06:29:36,-3.26,4.094 02/03/2020 06:29:48,-3.26,4.094 02/03/2020 06:30:00,-3.26,4.094 02/03/2020 06:30:12,-3.26,4.109 02/03/2020 06:30:24,-3.32,4.094 02/03/2020 06:30:36,-3.38,4.078 02/03/2020 06:30:48,-3.32,4.078 02/03/2020 06:31:00,-3.38,4.047 02/03/2020 06:31:12,-3.38,4.047 02/03/2020 06:31:24,-3.38,4.031 02/03/2020 06:31:36,-3.51,4.031 02/03/2020 06:31:48,-3.38,4.031 02/03/2020 06:32:00,-3.38,4.031 02/03/2020 06:32:12,-3.38,4.031 02/03/2020 06:32:24,-3.38,4.000 02/03/2020 06:32:36,-3.38,4.000 02/03/2020 06:32:48,-3.38,4.000 02/03/2020 06:33:00,-3.38,3.984 02/03/2020 06:33:12,-3.51,3.984 02/03/2020 06:33:24,-3.51,3.984 02/03/2020 06:33:36,-3.51,3.984 02/03/2020 06:33:48,-3.51,3.953 02/03/2020 06:34:00,-3.51,3.953 02/03/2020 06:34:12,-3.51,3.953 02/03/2020 06:34:24,-3.57,3.938 02/03/2020 06:34:36,-3.57,3.906 02/03/2020 06:34:48,-3.57,3.906 02/03/2020 06:35:00,-3.57,3.906 02/03/2020 06:35:12,-3.57,3.906 02/03/2020 06:35:24,-3.63,3.938 02/03/2020 06:35:36,-3.57,3.938 02/03/2020 06:35:48,-3.57,3.906 02/03/2020 06:36:00,-3.57,3.906 02/03/2020 06:36:12,-3.63,3.906 02/03/2020 06:36:24,-3.63,3.891 02/03/2020 06:36:36,-3.63,3.891 02/03/2020 06:36:48,-3.63,3.891 02/03/2020 06:37:00,-3.63,3.891 02/03/2020 06:37:12,-3.63,3.859 02/03/2020 06:37:24,-3.63,3.859 02/03/2020 06:37:36,-3.63,3.859 02/03/2020 06:37:48,-3.69,3.859 02/03/2020 06:38:00,-3.63,3.859 02/03/2020 06:38:12,-3.69,3.859 02/03/2020 06:38:24,-3.69,3.859 02/03/2020 06:38:36,-3.69,3.859 02/03/2020 06:38:48,-3.76,3.859 02/03/2020 06:39:00,-3.69,3.859 02/03/2020 06:39:12,-3.69,3.859 02/03/2020 06:39:24,-3.69,3.859 02/03/2020 06:39:36,-3.69,3.844 02/03/2020 06:39:48,-3.69,3.844 02/03/2020 06:40:00,-3.76,3.844 02/03/2020 06:40:12,-3.69,3.844 02/03/2020 06:40:24,-3.69,3.844 02/03/2020 06:40:36,-3.69,3.844 02/03/2020 06:40:48,-3.69,3.813 02/03/2020 06:41:00,-3.69,3.813 02/03/2020 06:41:12,-3.69,3.813 02/03/2020 06:41:24,-3.76,3.813 02/03/2020 06:41:36,-3.76,3.813 02/03/2020 06:41:48,-3.76,3.813 02/03/2020 06:42:00,-3.76,3.813 02/03/2020 06:42:12,-3.76,3.813 02/03/2020 06:42:24,-3.76,3.813 02/03/2020 06:42:36,-3.82,3.813 02/03/2020 06:42:48,-3.82,3.813 02/03/2020 06:43:00,-3.82,3.844 02/03/2020 06:43:12,-3.82,3.844 02/03/2020 06:43:24,-3.82,3.859 02/03/2020 06:43:36,-3.82,3.859 02/03/2020 06:43:48,-3.76,3.859 02/03/2020 06:44:00,-3.76,3.859 02/03/2020 06:44:12,-3.82,3.891 02/03/2020 06:44:24,-3.82,3.891 02/03/2020 06:44:36,-3.82,3.891 02/03/2020 06:44:48,-3.82,3.891 02/03/2020 06:45:00,-3.82,3.891 02/03/2020 06:45:12,-3.88,3.906 02/03/2020 06:45:24,-3.82,3.938 02/03/2020 06:45:36,-3.82,3.953 02/03/2020 06:45:48,-3.76,3.953 02/03/2020 06:46:00,-3.76,3.984 02/03/2020 06:46:12,-3.76,3.984 02/03/2020 06:46:24,-3.76,3.984 02/03/2020 06:46:36,-3.76,3.984 02/03/2020 06:46:48,-3.76,4.000 02/03/2020 06:47:00,-3.76,4.000 02/03/2020 06:47:12,-3.76,4.000 02/03/2020 06:47:24,-3.76,4.000 02/03/2020 06:47:36,-3.76,4.000 02/03/2020 06:47:48,-3.82,4.031 02/03/2020 06:48:00,-3.82,4.031 02/03/2020 06:48:12,-3.82,4.031 02/03/2020 06:48:24,-3.82,4.000 02/03/2020 06:48:36,-3.82,4.000 02/03/2020 06:48:48,-3.82,4.031 02/03/2020 06:49:00,-3.88,4.031 02/03/2020 06:49:12,-3.88,4.031 02/03/2020 06:49:24,-3.88,4.047 02/03/2020 06:49:36,-3.88,4.047 02/03/2020 06:49:48,-3.88,4.047 02/03/2020 06:50:00,-3.88,4.078 02/03/2020 06:50:12,-3.82,4.078 02/03/2020 06:50:24,-3.82,4.078 02/03/2020 06:50:36,-3.94,4.094 02/03/2020 06:50:48,-3.88,4.094 02/03/2020 06:51:00,-3.88,4.078 02/03/2020 06:51:12,-3.88,4.047 02/03/2020 06:51:24,-3.88,4.047 02/03/2020 06:51:36,-3.88,4.047 02/03/2020 06:51:48,-3.88,4.047 02/03/2020 06:52:00,-3.88,4.047 02/03/2020 06:52:12,-3.88,4.031 02/03/2020 06:52:24,-3.94,4.031 02/03/2020 06:52:36,-3.94,4.000 02/03/2020 06:52:48,-3.94,3.984 02/03/2020 06:53:00,-3.88,3.953 02/03/2020 06:53:12,-3.94,3.938 02/03/2020 06:53:24,-3.94,3.938 02/03/2020 06:53:36,-3.94,3.938 02/03/2020 06:53:48,-3.94,3.938 02/03/2020 06:54:00,-3.88,3.906 02/03/2020 06:54:12,-3.94,3.906 02/03/2020 06:54:24,-4.07,3.938 02/03/2020 06:54:36,-4.07,3.938 02/03/2020 06:54:48,-4.07,3.953 02/03/2020 06:55:00,-4.07,3.953 02/03/2020 06:55:12,-4.07,3.984 02/03/2020 06:55:24,-4.07,3.984 02/03/2020 06:55:36,-4.13,3.984 02/03/2020 06:55:48,-4.07,4.000 02/03/2020 06:56:00,-4.07,4.000 02/03/2020 06:56:12,-4.07,4.031 02/03/2020 06:56:24,-4.07,4.031 02/03/2020 06:56:36,-4.13,4.047 02/03/2020 06:56:48,-4.07,4.047 02/03/2020 06:57:00,-4.07,4.047 02/03/2020 06:57:12,-3.94,4.031 02/03/2020 06:57:24,-4.07,4.031 02/03/2020 06:57:36,-4.07,4.000 02/03/2020 06:57:48,-4.13,4.000 02/03/2020 06:58:00,-4.13,4.031 02/03/2020 06:58:12,-4.13,4.031 02/03/2020 06:58:24,-4.19,4.031 02/03/2020 06:58:36,-4.19,4.047 02/03/2020 06:58:48,-4.19,4.047 02/03/2020 06:59:00,-4.19,4.047 02/03/2020 06:59:12,-4.19,4.047 02/03/2020 06:59:24,-4.19,4.078 02/03/2020 06:59:36,-4.19,4.078 02/03/2020 06:59:48,-4.19,4.078 02/03/2020 07:00:00,-4.19,4.094 02/03/2020 07:00:12,-4.13,4.094 02/03/2020 07:00:24,-4.13,4.094 02/03/2020 07:00:36,-4.13,4.078 02/03/2020 07:00:48,-4.07,4.078 02/03/2020 07:01:00,-4.07,4.047 02/03/2020 07:01:12,-4.07,4.047 02/03/2020 07:01:24,-4.13,4.078 02/03/2020 07:01:36,-4.13,4.078 02/03/2020 07:01:48,-4.13,4.078 02/03/2020 07:02:00,-4.13,4.047 02/03/2020 07:02:12,-4.13,4.047 02/03/2020 07:02:24,-4.13,4.047 02/03/2020 07:02:36,-4.13,4.078 02/03/2020 07:02:48,-4.19,4.094 02/03/2020 07:03:00,-4.19,4.141 02/03/2020 07:03:12,-4.13,4.188 02/03/2020 07:03:24,-4.13,4.234 02/03/2020 07:03:36,-4.13,4.281 02/03/2020 07:03:48,-4.13,4.297 02/03/2020 07:04:00,-4.13,4.344 02/03/2020 07:04:12,-4.07,4.375 02/03/2020 07:04:24,-4.07,4.391 02/03/2020 07:04:36,-4.07,4.422 02/03/2020 07:04:48,-4.13,4.422 02/03/2020 07:05:00,-4.13,4.422 02/03/2020 07:05:12,-4.13,4.422 02/03/2020 07:05:24,-4.13,4.438 02/03/2020 07:05:36,-4.13,4.438 02/03/2020 07:05:48,-4.13,4.469 02/03/2020 07:06:00,-4.13,4.469 02/03/2020 07:06:12,-4.13,4.438 02/03/2020 07:06:24,-4.13,4.422 02/03/2020 07:06:36,-4.07,4.375 02/03/2020 07:06:48,-4.07,4.344 02/03/2020 07:07:00,-4.07,4.344 02/03/2020 07:07:12,-3.94,4.297 02/03/2020 07:07:24,-3.94,4.281 02/03/2020 07:07:36,-3.94,4.234 02/03/2020 07:07:48,-3.94,4.203 02/03/2020 07:08:00,-3.94,4.203 02/03/2020 07:08:12,-3.94,4.188 02/03/2020 07:08:24,-3.94,4.188 02/03/2020 07:08:36,-3.94,4.156 02/03/2020 07:08:48,-3.94,4.156 02/03/2020 07:09:00,-3.94,4.141 02/03/2020 07:09:12,-3.94,4.141 02/03/2020 07:09:24,-3.94,4.141 02/03/2020 07:09:36,-3.94,4.109 02/03/2020 07:09:48,-3.94,4.109 02/03/2020 07:10:00,-3.94,4.109 02/03/2020 07:10:12,-3.94,4.109 02/03/2020 07:10:24,-3.88,4.094 02/03/2020 07:10:36,-3.94,4.109 02/03/2020 07:10:48,-3.94,4.094 02/03/2020 07:11:00,-3.94,4.094 02/03/2020 07:11:12,-3.94,4.094 02/03/2020 07:11:24,-3.94,4.109 02/03/2020 07:11:36,-3.94,4.141 02/03/2020 07:11:48,-3.94,4.141 02/03/2020 07:12:00,-3.94,4.141 02/03/2020 07:12:12,-3.94,4.141 02/03/2020 07:12:24,-4.07,4.141 02/03/2020 07:12:36,-3.94,4.141 02/03/2020 07:12:48,-3.94,4.141 02/03/2020 07:13:00,-3.94,4.109 02/03/2020 07:13:12,-3.94,4.109 02/03/2020 07:13:24,-3.94,4.094 02/03/2020 07:13:36,-4.07,4.078 02/03/2020 07:13:48,-3.94,4.078 02/03/2020 07:14:00,-4.07,4.047 02/03/2020 07:14:12,-4.07,4.047 02/03/2020 07:14:24,-4.07,4.047 02/03/2020 07:14:36,-4.13,4.078 02/03/2020 07:14:48,-4.13,4.078 02/03/2020 07:15:00,-4.07,4.078 02/03/2020 07:15:12,-4.07,4.078 02/03/2020 07:15:24,-4.13,4.078 02/03/2020 07:15:36,-4.07,4.078 02/03/2020 07:15:48,-4.07,4.078 02/03/2020 07:16:00,-4.07,4.047 02/03/2020 07:16:12,-4.07,4.047 02/03/2020 07:16:24,-4.07,4.047 02/03/2020 07:16:36,-4.13,4.047 02/03/2020 07:16:48,-4.13,4.078 02/03/2020 07:17:00,-4.13,4.078 02/03/2020 07:17:12,-4.13,4.078 02/03/2020 07:17:24,-4.13,4.078 02/03/2020 07:17:36,-4.13,4.078 02/03/2020 07:17:48,-4.13,4.078 02/03/2020 07:18:00,-4.13,4.078 02/03/2020 07:18:12,-4.07,4.078 02/03/2020 07:18:24,-4.07,4.078 02/03/2020 07:18:36,-4.07,4.078 02/03/2020 07:18:48,-3.94,4.047 02/03/2020 07:19:00,-4.07,4.047 02/03/2020 07:19:12,-4.07,4.078 02/03/2020 07:19:24,-4.07,4.078 02/03/2020 07:19:36,-4.07,4.078 02/03/2020 07:19:48,-4.07,4.078 02/03/2020 07:20:00,-4.07,4.078 02/03/2020 07:20:12,-4.07,4.094 02/03/2020 07:20:24,-4.07,4.078 02/03/2020 07:20:36,-4.07,4.078 02/03/2020 07:20:48,-4.07,4.078 02/03/2020 07:21:00,-4.07,4.078 02/03/2020 07:21:12,-4.07,4.078 02/03/2020 07:21:24,-4.07,4.078 02/03/2020 07:21:36,-4.07,4.078 02/03/2020 07:21:48,-4.07,4.047 02/03/2020 07:22:00,-4.07,4.031 02/03/2020 07:22:12,-4.07,4.031 02/03/2020 07:22:24,-4.07,4.031 02/03/2020 07:22:36,-4.07,4.031 02/03/2020 07:22:48,-4.07,4.031 02/03/2020 07:23:00,-4.07,4.047 02/03/2020 07:23:12,-4.07,4.047 02/03/2020 07:23:24,-4.07,4.047 02/03/2020 07:23:36,-4.13,4.078 02/03/2020 07:23:48,-4.13,4.078 02/03/2020 07:24:00,-4.07,4.078 02/03/2020 07:24:12,-3.94,4.078 02/03/2020 07:24:24,-4.07,4.078 02/03/2020 07:24:36,-4.07,4.078 02/03/2020 07:24:48,-4.13,4.078 02/03/2020 07:25:00,-4.07,4.094 02/03/2020 07:25:12,-4.07,4.078 02/03/2020 07:25:24,-4.07,4.078 02/03/2020 07:25:36,-4.07,4.078 02/03/2020 07:25:48,-4.07,4.047 02/03/2020 07:26:00,-3.94,4.047 02/03/2020 07:26:12,-4.07,4.047 02/03/2020 07:26:24,-4.07,4.047 02/03/2020 07:26:36,-4.07,4.031 02/03/2020 07:26:48,-4.07,4.047 02/03/2020 07:27:00,-3.94,4.047 02/03/2020 07:27:12,-4.07,4.047 02/03/2020 07:27:24,-4.13,4.047 02/03/2020 07:27:36,-4.19,4.078 02/03/2020 07:27:48,-4.19,4.094 02/03/2020 07:28:00,-4.13,4.094 02/03/2020 07:28:12,-4.13,4.094 02/03/2020 07:28:24,-4.13,4.094 02/03/2020 07:28:36,-4.13,4.094 02/03/2020 07:28:48,-4.13,4.094 02/03/2020 07:29:00,-4.13,4.094 02/03/2020 07:29:12,-4.19,4.094 02/03/2020 07:29:24,-4.13,4.094 02/03/2020 07:29:36,-4.19,4.109 02/03/2020 07:29:48,-4.19,4.109 02/03/2020 07:30:00,-4.19,4.109 02/03/2020 07:30:12,-4.19,4.141 02/03/2020 07:30:24,-4.19,4.141 02/03/2020 07:30:36,-4.13,4.156 02/03/2020 07:30:48,-4.19,4.156 02/03/2020 07:31:00,-4.19,4.156 02/03/2020 07:31:12,-4.13,4.188 02/03/2020 07:31:24,-4.13,4.188 02/03/2020 07:31:36,-4.13,4.188 02/03/2020 07:31:48,-4.13,4.156 02/03/2020 07:32:00,-4.19,4.188 02/03/2020 07:32:12,-4.19,4.203 02/03/2020 07:32:24,-4.19,4.203 02/03/2020 07:32:36,-4.13,4.188 02/03/2020 07:32:48,-4.13,4.156 02/03/2020 07:33:00,-4.13,4.188 02/03/2020 07:33:12,-4.19,4.188 02/03/2020 07:33:24,-4.13,4.188 02/03/2020 07:33:36,-4.13,4.188 02/03/2020 07:33:48,-4.13,4.188 02/03/2020 07:34:00,-4.13,4.188 02/03/2020 07:34:12,-4.13,4.188 02/03/2020 07:34:24,-4.13,4.188 02/03/2020 07:34:36,-4.13,4.188 02/03/2020 07:34:48,-4.13,4.188 02/03/2020 07:35:00,-4.13,4.203 02/03/2020 07:35:12,-4.13,4.203 02/03/2020 07:35:24,-4.13,4.188 02/03/2020 07:35:36,-4.07,4.188 02/03/2020 07:35:48,-4.07,4.188 02/03/2020 07:36:00,-4.13,4.156 02/03/2020 07:36:12,-4.07,4.156 02/03/2020 07:36:24,-4.13,4.156 02/03/2020 07:36:36,-4.13,4.188 02/03/2020 07:36:48,-4.13,4.188 02/03/2020 07:37:00,-4.19,4.188 02/03/2020 07:37:12,-4.19,4.203 02/03/2020 07:37:24,-4.19,4.203 02/03/2020 07:37:36,-4.19,4.234 02/03/2020 07:37:48,-4.13,4.234 02/03/2020 07:38:00,-4.13,4.203 02/03/2020 07:38:12,-4.13,4.203 02/03/2020 07:38:24,-4.13,4.203 02/03/2020 07:38:36,-4.19,4.203 02/03/2020 07:38:48,-4.13,4.203 02/03/2020 07:39:00,-4.13,4.203 02/03/2020 07:39:12,-4.19,4.203 02/03/2020 07:39:24,-4.19,4.234 02/03/2020 07:39:36,-4.19,4.250 02/03/2020 07:39:48,-4.19,4.250 02/03/2020 07:40:00,-4.19,4.250 02/03/2020 07:40:12,-4.19,4.250 02/03/2020 07:40:24,-4.19,4.250 02/03/2020 07:40:36,-4.19,4.250 02/03/2020 07:40:48,-4.26,4.250 02/03/2020 07:41:00,-4.26,4.234 02/03/2020 07:41:12,-4.32,4.234 02/03/2020 07:41:24,-4.32,4.234 02/03/2020 07:41:36,-4.32,4.203 02/03/2020 07:41:48,-4.32,4.203 02/03/2020 07:42:00,-4.32,4.188 02/03/2020 07:42:12,-4.32,4.156 02/03/2020 07:42:24,-4.26,4.156 02/03/2020 07:42:36,-4.26,4.188 02/03/2020 07:42:48,-4.19,4.188 02/03/2020 07:43:00,-4.19,4.188 02/03/2020 07:43:12,-4.19,4.188 02/03/2020 07:43:24,-4.19,4.188 02/03/2020 07:43:36,-4.26,4.188 02/03/2020 07:43:48,-4.19,4.203 02/03/2020 07:44:00,-4.19,4.203 02/03/2020 07:44:12,-4.19,4.234 02/03/2020 07:44:24,-4.19,4.234 02/03/2020 07:44:36,-4.26,4.250 02/03/2020 07:44:48,-4.26,4.250 02/03/2020 07:45:00,-4.26,4.250 02/03/2020 07:45:12,-4.26,4.250 02/03/2020 07:45:24,-4.26,4.250 02/03/2020 07:45:36,-4.26,4.281 02/03/2020 07:45:48,-4.26,4.297 02/03/2020 07:46:00,-4.26,4.297 02/03/2020 07:46:12,-4.26,4.297 02/03/2020 07:46:24,-4.32,4.328 02/03/2020 07:46:36,-4.32,4.328 02/03/2020 07:46:48,-4.32,4.344 02/03/2020 07:47:00,-4.32,4.344 02/03/2020 07:47:12,-4.32,4.328 02/03/2020 07:47:24,-4.32,4.297 02/03/2020 07:47:36,-4.32,4.281 02/03/2020 07:47:48,-4.32,4.281 02/03/2020 07:48:00,-4.32,4.281 02/03/2020 07:48:12,-4.32,4.281 02/03/2020 07:48:24,-4.26,4.250 02/03/2020 07:48:36,-4.26,4.234 02/03/2020 07:48:48,-4.32,4.234 02/03/2020 07:49:00,-4.38,4.250 02/03/2020 07:49:12,-4.38,4.250 02/03/2020 07:49:24,-4.32,4.281 02/03/2020 07:49:36,-4.32,4.281 02/03/2020 07:49:48,-4.38,4.281 02/03/2020 07:50:00,-4.38,4.281 02/03/2020 07:50:12,-4.32,4.297 02/03/2020 07:50:24,-4.26,4.281 02/03/2020 07:50:36,-4.26,4.250 02/03/2020 07:50:48,-4.32,4.250 02/03/2020 07:51:00,-4.32,4.250 02/03/2020 07:51:12,-4.32,4.250 02/03/2020 07:51:24,-4.32,4.250 02/03/2020 07:51:36,-4.38,4.281 02/03/2020 07:51:48,-4.38,4.297 02/03/2020 07:52:00,-4.38,4.297 02/03/2020 07:52:12,-4.38,4.297 02/03/2020 07:52:24,-4.38,4.297 02/03/2020 07:52:36,-4.38,4.328 02/03/2020 07:52:48,-4.38,4.328 02/03/2020 07:53:00,-4.32,4.297 02/03/2020 07:53:12,-4.38,4.297 02/03/2020 07:53:24,-4.38,4.297 02/03/2020 07:53:36,-4.38,4.297 02/03/2020 07:53:48,-4.38,4.297 02/03/2020 07:54:00,-4.38,4.328 02/03/2020 07:54:12,-4.38,4.328 02/03/2020 07:54:24,-4.38,4.328 02/03/2020 07:54:36,-4.38,4.328 02/03/2020 07:54:48,-4.38,4.328 02/03/2020 07:55:00,-4.38,4.328 02/03/2020 07:55:12,-4.38,4.328 02/03/2020 07:55:24,-4.38,4.344 02/03/2020 07:55:36,-4.44,4.344 02/03/2020 07:55:48,-4.38,4.344 02/03/2020 07:56:00,-4.44,4.344 02/03/2020 07:56:12,-4.44,4.344 02/03/2020 07:56:24,-4.44,4.344 02/03/2020 07:56:36,-4.44,4.344 02/03/2020 07:56:48,-4.44,4.344 02/03/2020 07:57:00,-4.44,4.344 02/03/2020 07:57:12,-4.44,4.344 02/03/2020 07:57:24,-4.38,4.375 02/03/2020 07:57:36,-4.38,4.375 02/03/2020 07:57:48,-4.32,4.344 02/03/2020 07:58:00,-4.32,4.328 02/03/2020 07:58:12,-4.38,4.328 02/03/2020 07:58:24,-4.38,4.297 02/03/2020 07:58:36,-4.38,4.297 02/03/2020 07:58:48,-4.38,4.281 02/03/2020 07:59:00,-4.38,4.281 02/03/2020 07:59:12,-4.38,4.281 02/03/2020 07:59:24,-4.38,4.250 02/03/2020 07:59:36,-4.38,4.250 02/03/2020 07:59:48,-4.38,4.250 02/03/2020 08:00:00,-4.32,4.234 02/03/2020 08:00:12,-4.38,4.234 02/03/2020 08:00:24,-4.38,4.234 02/03/2020 08:00:36,-4.44,4.234 02/03/2020 08:00:48,-4.38,4.234 02/03/2020 08:01:00,-4.44,4.250 02/03/2020 08:01:12,-4.44,4.250 02/03/2020 08:01:24,-4.44,4.250 02/03/2020 08:01:36,-4.44,4.281 02/03/2020 08:01:48,-4.44,4.281 02/03/2020 08:02:00,-4.44,4.281 02/03/2020 08:02:12,-4.44,4.281 02/03/2020 08:02:24,-4.44,4.297 02/03/2020 08:02:36,-4.44,4.281 02/03/2020 08:02:48,-4.44,4.281 02/03/2020 08:03:00,-4.51,4.281 02/03/2020 08:03:12,-4.51,4.297 02/03/2020 08:03:24,-4.44,4.297 02/03/2020 08:03:36,-4.51,4.297 02/03/2020 08:03:48,-4.44,4.297 02/03/2020 08:04:00,-4.44,4.297 02/03/2020 08:04:12,-4.44,4.328 02/03/2020 08:04:24,-4.44,4.328 02/03/2020 08:04:36,-4.51,4.328 02/03/2020 08:04:48,-4.51,4.344 02/03/2020 08:05:00,-4.51,4.344 02/03/2020 08:05:12,-4.51,4.344 02/03/2020 08:05:24,-4.51,4.344 02/03/2020 08:05:36,-4.44,4.375 02/03/2020 08:05:48,-4.44,4.375 02/03/2020 08:06:00,-4.44,4.344 02/03/2020 08:06:12,-4.44,4.344 02/03/2020 08:06:24,-4.44,4.344 02/03/2020 08:06:36,-4.44,4.344 02/03/2020 08:06:48,-4.38,4.344 02/03/2020 08:07:00,-4.44,4.344 02/03/2020 08:07:12,-4.44,4.344 02/03/2020 08:07:24,-4.44,4.344 02/03/2020 08:07:36,-4.44,4.344 02/03/2020 08:07:48,-4.44,4.344 02/03/2020 08:08:00,-4.44,4.375 02/03/2020 08:08:12,-4.44,4.375 02/03/2020 08:08:24,-4.44,4.375 02/03/2020 08:08:36,-4.44,4.375 02/03/2020 08:08:48,-4.44,4.375 02/03/2020 08:09:00,-4.38,4.344 02/03/2020 08:09:12,-4.44,4.344 02/03/2020 08:09:24,-4.44,4.344 02/03/2020 08:09:36,-4.51,4.344 02/03/2020 08:09:48,-4.44,4.344 02/03/2020 08:10:00,-4.51,4.344 02/03/2020 08:10:12,-4.44,4.344 02/03/2020 08:10:24,-4.44,4.344 02/03/2020 08:10:36,-4.51,4.344 02/03/2020 08:10:48,-4.44,4.375 02/03/2020 08:11:00,-4.44,4.344 02/03/2020 08:11:12,-4.44,4.375 02/03/2020 08:11:24,-4.51,4.375 02/03/2020 08:11:36,-4.51,4.375 02/03/2020 08:11:48,-4.44,4.344 02/03/2020 08:12:00,-4.51,4.344 02/03/2020 08:12:12,-4.51,4.344 02/03/2020 08:12:24,-4.57,4.344 02/03/2020 08:12:36,-4.51,4.344 02/03/2020 08:12:48,-4.51,4.328 02/03/2020 08:13:00,-4.51,4.297 02/03/2020 08:13:12,-4.51,4.281 02/03/2020 08:13:24,-4.51,4.281 02/03/2020 08:13:36,-4.57,4.281 02/03/2020 08:13:48,-4.57,4.281 02/03/2020 08:14:00,-4.57,4.281 02/03/2020 08:14:12,-4.57,4.297 02/03/2020 08:14:24,-4.57,4.297 02/03/2020 08:14:36,-4.57,4.281 02/03/2020 08:14:48,-4.57,4.281 02/03/2020 08:15:00,-4.57,4.281 02/03/2020 08:15:12,-4.57,4.250 02/03/2020 08:15:24,-4.51,4.250 02/03/2020 08:15:36,-4.51,4.250 02/03/2020 08:15:48,-4.57,4.281 02/03/2020 08:16:00,-4.63,4.281 02/03/2020 08:16:12,-4.63,4.297 02/03/2020 08:16:24,-4.63,4.297 02/03/2020 08:16:36,-4.63,4.281 02/03/2020 08:16:48,-4.63,4.281 02/03/2020 08:17:00,-4.69,4.281 02/03/2020 08:17:12,-4.69,4.281 02/03/2020 08:17:24,-4.69,4.250 02/03/2020 08:17:36,-4.69,4.234 02/03/2020 08:17:48,-4.69,4.234 02/03/2020 08:18:00,-4.69,4.203 02/03/2020 08:18:12,-4.69,4.203 02/03/2020 08:18:24,-4.69,4.203 02/03/2020 08:18:36,-4.82,4.203 02/03/2020 08:18:48,-7.01,4.516 02/03/2020 08:19:00,-5.13,4.828 02/03/2020 08:19:12,-4.69,4.828 02/03/2020 08:19:24,-4.51,4.813 02/03/2020 08:19:36,-4.51,4.813 02/03/2020 08:19:48,-4.51,4.781 02/03/2020 08:20:00,-4.51,4.766 02/03/2020 08:20:12,-4.51,4.766 02/03/2020 08:20:24,-4.51,4.813 02/03/2020 08:20:36,-4.51,4.859 02/03/2020 08:20:48,-4.38,5.125 02/03/2020 08:21:00,-5.26,5.500 02/03/2020 08:21:12,-5.38,5.828 02/03/2020 08:21:24,-5.38,6.016 02/03/2020 08:21:36,-5.38,6.109 02/03/2020 08:21:48,-5.38,6.172 02/03/2020 08:22:00,-5.38,6.172 02/03/2020 08:22:12,-5.38,6.203 02/03/2020 08:22:24,-5.32,6.203 02/03/2020 08:22:36,-5.32,6.219 02/03/2020 08:22:48,-5.26,6.219 02/03/2020 08:23:00,-5.32,6.219 02/03/2020 08:23:12,-5.26,6.219 02/03/2020 08:23:24,-5.32,6.219 02/03/2020 08:23:36,-5.26,6.219 02/03/2020 08:23:48,-5.19,6.250 02/03/2020 08:24:00,-5.19,6.250 02/03/2020 08:24:12,-5.26,6.266 02/03/2020 08:24:24,-5.26,6.266 02/03/2020 08:24:36,-5.13,6.359 02/03/2020 08:24:48,-5.13,6.281 02/03/2020 08:25:00,-5.19,6.266 02/03/2020 08:25:12,-5.13,6.266 02/03/2020 08:25:24,-5.13,6.266 02/03/2020 08:25:36,-5.32,6.281 02/03/2020 08:25:48,-5.13,6.281 02/03/2020 08:26:00,-5.01,6.266 02/03/2020 08:26:12,-5.07,6.313 02/03/2020 08:26:24,-5.26,6.328 02/03/2020 08:26:36,-5.38,6.313 02/03/2020 08:26:48,-5.07,6.266 02/03/2020 08:27:00,-4.94,6.266 02/03/2020 08:27:12,-5.07,6.281 02/03/2020 08:27:24,-4.94,6.266 02/03/2020 08:27:36,-4.94,6.250 02/03/2020 08:27:48,-5.32,6.266 02/03/2020 08:28:00,-4.76,6.328 02/03/2020 08:28:12,-4.82,6.313 02/03/2020 08:28:24,-5.19,6.328 02/03/2020 08:28:36,-4.94,6.281 02/03/2020 08:28:48,-4.94,6.266 02/03/2020 08:29:00,-4.82,6.281 02/03/2020 08:29:12,-5.32,6.313 02/03/2020 08:29:24,-4.82,6.250 02/03/2020 08:29:36,-4.76,6.266 02/03/2020 08:29:48,-4.82,6.250 02/03/2020 08:30:00,-4.82,6.281 02/03/2020 08:30:12,-4.82,6.281 02/03/2020 08:30:24,-4.76,6.266 02/03/2020 08:30:36,-4.44,6.266 02/03/2020 08:30:48,-4.76,6.250 02/03/2020 08:31:00,-4.76,6.266 02/03/2020 08:31:12,-1.01,6.281 02/03/2020 08:31:24,21.31,6.250 02/03/2020 08:31:36,36.25,6.266 02/03/2020 08:31:48,38.25,6.281 02/03/2020 08:32:00,41.81,6.281 02/03/2020 08:32:12,39.18,6.281 02/03/2020 08:32:24,36.87,6.281 02/03/2020 08:32:36,37.93,6.313 02/03/2020 08:32:48,38.31,6.313 02/03/2020 08:33:00,32.37,6.281 02/03/2020 08:33:12,30.93,6.281 02/03/2020 08:33:24,24.50,6.281 02/03/2020 08:33:36,12.62,6.266 02/03/2020 08:33:48,-3.63,6.328 02/03/2020 08:34:00,-3.76,6.359 02/03/2020 08:34:12,-3.69,6.359 02/03/2020 08:34:24,5.00,6.313 02/03/2020 08:34:36,25.87,6.266 02/03/2020 08:34:48,24.43,6.266 02/03/2020 08:35:00,26.00,6.266 02/03/2020 08:35:12,27.37,6.266 02/03/2020 08:35:24,26.81,6.281 02/03/2020 08:35:36,27.18,6.266 02/03/2020 08:35:48,23.12,6.266 02/03/2020 08:36:00,17.12,6.266 02/03/2020 08:36:12,0.12,6.250 02/03/2020 08:36:24,-3.26,6.281 02/03/2020 08:36:36,-3.51,6.328 02/03/2020 08:36:48,-3.51,6.328 02/03/2020 08:37:00,6.31,6.281 02/03/2020 08:37:12,26.56,6.266 02/03/2020 08:37:24,28.93,6.266 02/03/2020 08:37:36,33.75,6.281 02/03/2020 08:37:48,34.18,6.281 02/03/2020 08:38:00,32.18,6.281 02/03/2020 08:38:12,33.37,6.281 02/03/2020 08:38:24,27.06,6.281 02/03/2020 08:38:36,19.75,6.266 02/03/2020 08:38:48,-2.76,6.266 02/03/2020 08:39:00,-3.01,6.359 02/03/2020 08:39:12,-3.13,6.328 02/03/2020 08:39:24,-3.19,6.359 02/03/2020 08:39:36,15.87,6.266 02/03/2020 08:39:48,32.00,6.266 02/03/2020 08:40:00,34.43,6.266 02/03/2020 08:40:12,33.31,6.281 02/03/2020 08:40:24,30.81,6.281 02/03/2020 08:40:36,33.00,6.281 02/03/2020 08:40:48,31.50,6.281 02/03/2020 08:41:00,19.31,6.266 02/03/2020 08:41:12,-2.63,6.313 02/03/2020 08:41:24,-2.76,6.359 02/03/2020 08:41:36,-2.82,6.359 02/03/2020 08:41:48,0.56,6.359 02/03/2020 08:42:00,23.87,6.266 02/03/2020 08:42:12,30.93,6.266 02/03/2020 08:42:24,31.56,6.266 02/03/2020 08:42:36,35.75,6.266 02/03/2020 08:42:48,35.06,6.281 02/03/2020 08:43:00,30.93,6.281 02/03/2020 08:43:12,30.06,6.266 02/03/2020 08:43:24,22.87,6.266 02/03/2020 08:43:36,-2.51,6.266 02/03/2020 08:43:48,-2.51,6.328 02/03/2020 08:44:00,-2.63,6.328 02/03/2020 08:44:12,-2.69,6.359 02/03/2020 08:44:24,-2.76,6.406 02/03/2020 08:44:36,-2.76,6.406 02/03/2020 08:44:48,-2.76,6.375 02/03/2020 08:45:00,-2.76,6.422 02/03/2020 08:45:12,-2.94,6.406 02/03/2020 08:45:24,10.06,6.313 02/03/2020 08:45:36,26.75,6.266 02/03/2020 08:45:48,24.37,6.266 02/03/2020 08:46:00,25.56,6.266 02/03/2020 08:46:12,26.37,6.266 02/03/2020 08:46:24,28.12,6.266 02/03/2020 08:46:36,22.75,6.266 02/03/2020 08:46:48,5.06,6.250 02/03/2020 08:47:00,-2.69,6.328 02/03/2020 08:47:12,-2.51,6.375 02/03/2020 08:47:24,-2.69,6.422 02/03/2020 08:47:36,16.68,6.281 02/03/2020 08:47:48,27.81,6.266 02/03/2020 08:48:00,26.00,6.266 02/03/2020 08:48:12,24.56,6.266 02/03/2020 08:48:24,26.06,6.250 02/03/2020 08:48:36,29.18,6.250 02/03/2020 08:48:48,10.12,6.250 02/03/2020 08:49:00,-2.51,6.359 02/03/2020 08:49:12,-2.57,6.422 02/03/2020 08:49:24,-2.94,6.406 02/03/2020 08:49:36,18.06,6.313 02/03/2020 08:49:48,29.81,6.266 02/03/2020 08:50:00,28.06,6.266 02/03/2020 08:50:12,25.87,6.266 02/03/2020 08:50:24,23.12,6.266 02/03/2020 08:50:36,30.25,6.266 02/03/2020 08:50:48,14.12,6.250 02/03/2020 08:51:00,-2.32,6.359 02/03/2020 08:51:12,-2.51,6.422 02/03/2020 08:51:24,-2.69,6.422 02/03/2020 08:51:36,-2.57,6.453 02/03/2020 08:51:48,-0.07,6.406 02/03/2020 08:52:00,22.18,6.281 02/03/2020 08:52:12,26.43,6.266 02/03/2020 08:52:24,25.93,6.266 02/03/2020 08:52:36,25.00,6.266 02/03/2020 08:52:48,24.25,6.266 02/03/2020 08:53:00,21.00,6.250 02/03/2020 08:53:12,6.50,6.250 02/03/2020 08:53:24,-2.26,6.250 02/03/2020 08:53:36,-2.32,6.250 02/03/2020 08:53:48,-2.32,6.250 02/03/2020 08:54:00,9.56,6.266 02/03/2020 08:54:12,29.56,6.250 02/03/2020 08:54:24,29.18,6.250 02/03/2020 08:54:36,26.81,6.266 02/03/2020 08:54:48,25.87,6.266 02/03/2020 08:55:00,27.00,6.266 02/03/2020 08:55:12,24.81,6.266 02/03/2020 08:55:24,11.06,6.250 02/03/2020 08:55:36,-2.13,6.328 02/03/2020 08:55:48,-2.19,6.359 02/03/2020 08:56:00,-1.82,6.422 02/03/2020 08:56:12,15.18,6.281 02/03/2020 08:56:24,30.68,6.266 02/03/2020 08:56:36,32.25,6.266 02/03/2020 08:56:48,32.81,6.266 02/03/2020 08:57:00,35.12,6.266 02/03/2020 08:57:12,28.12,6.266 02/03/2020 08:57:24,24.62,6.266 02/03/2020 08:57:36,13.81,6.250 02/03/2020 08:57:48,-1.88,6.266 02/03/2020 08:58:00,-2.13,6.328 02/03/2020 08:58:12,-2.19,6.406 02/03/2020 08:58:24,14.31,6.281 02/03/2020 08:58:36,29.93,6.266 02/03/2020 08:58:48,31.31,6.266 02/03/2020 08:59:00,37.87,6.266 02/03/2020 08:59:12,37.31,6.266 02/03/2020 08:59:24,34.56,6.266 02/03/2020 08:59:36,29.43,6.266 02/03/2020 08:59:48,23.56,6.266 02/03/2020 09:00:00,18.87,6.250 02/03/2020 09:00:12,-1.69,6.359 02/03/2020 09:00:24,-2.26,6.375 02/03/2020 09:00:36,-2.01,6.328 02/03/2020 09:00:48,-2.01,6.266 02/03/2020 09:01:00,3.50,6.328 02/03/2020 09:01:12,24.68,6.266 02/03/2020 09:01:24,29.81,6.266 02/03/2020 09:01:36,29.81,6.250 02/03/2020 09:01:48,29.18,6.250 02/03/2020 09:02:00,28.43,6.250 02/03/2020 09:02:12,26.25,6.266 02/03/2020 09:02:24,20.87,6.250 02/03/2020 09:02:36,6.62,6.250 02/03/2020 09:02:48,-1.76,6.250 02/03/2020 09:03:00,-2.26,6.281 02/03/2020 09:03:12,-2.07,6.281 02/03/2020 09:03:24,-2.94,6.281 02/03/2020 09:03:36,6.50,6.313 02/03/2020 09:03:48,25.25,6.266 02/03/2020 09:04:00,29.12,6.266 02/03/2020 09:04:12,27.75,6.250 02/03/2020 09:04:24,27.62,6.250 02/03/2020 09:04:36,31.43,6.250 02/03/2020 09:04:48,30.43,6.250 02/03/2020 09:05:00,25.00,6.250 02/03/2020 09:05:12,20.12,6.250 02/03/2020 09:05:24,3.68,6.250 02/03/2020 09:05:36,-1.88,6.281 02/03/2020 09:05:48,-1.82,6.281 02/03/2020 09:06:00,-2.13,6.313 02/03/2020 09:06:12,17.87,6.281 02/03/2020 09:06:24,30.25,6.266 02/03/2020 09:06:36,29.43,6.266 02/03/2020 09:06:48,27.31,6.266 02/03/2020 09:07:00,39.31,6.266 02/03/2020 09:07:12,26.00,6.266 02/03/2020 09:07:24,2.50,6.250 02/03/2020 09:07:36,-1.82,6.406 02/03/2020 09:07:48,-1.82,6.453 02/03/2020 09:08:00,-2.13,6.422 02/03/2020 09:08:12,4.50,6.375 02/03/2020 09:08:24,25.37,6.281 02/03/2020 09:08:36,30.12,6.266 02/03/2020 09:08:48,30.68,6.266 02/03/2020 09:09:00,34.75,6.266 02/03/2020 09:09:12,29.43,6.266 02/03/2020 09:09:24,9.56,6.266 02/03/2020 09:09:36,-1.76,6.328 02/03/2020 09:09:48,-1.88,6.375 02/03/2020 09:10:00,-1.76,6.328 02/03/2020 09:10:12,-2.76,6.375 02/03/2020 09:10:24,16.62,6.313 02/03/2020 09:10:36,31.87,6.266 02/03/2020 09:10:48,30.93,6.266 02/03/2020 09:11:00,31.56,6.266 02/03/2020 09:11:12,31.56,6.266 02/03/2020 09:11:24,30.06,6.266 02/03/2020 09:11:36,26.68,6.266 02/03/2020 09:11:48,19.06,6.250 02/03/2020 09:12:00,-1.26,6.250 02/03/2020 09:12:12,-1.63,6.266 02/03/2020 09:12:24,-1.76,6.281 02/03/2020 09:12:36,-2.07,6.266 02/03/2020 09:12:48,10.62,6.313 02/03/2020 09:13:00,30.43,6.266 02/03/2020 09:13:12,30.81,6.266 02/03/2020 09:13:24,32.87,6.266 02/03/2020 09:13:36,34.18,6.266 02/03/2020 09:13:48,30.18,6.250 02/03/2020 09:14:00,28.12,6.250 02/03/2020 09:14:12,24.81,6.250 02/03/2020 09:14:24,12.87,6.250 02/03/2020 09:14:36,-1.51,6.375 02/03/2020 09:14:48,-1.69,6.453 02/03/2020 09:15:00,-1.44,6.422 02/03/2020 09:15:12,17.68,6.328 02/03/2020 09:15:24,30.93,6.281 02/03/2020 09:15:36,31.81,6.266 02/03/2020 09:15:48,31.43,6.266 02/03/2020 09:16:00,29.56,6.266 02/03/2020 09:16:12,27.93,6.266 02/03/2020 09:16:24,25.62,6.266 02/03/2020 09:16:36,14.68,6.266 02/03/2020 09:16:48,-1.44,6.375 02/03/2020 09:17:00,-2.01,6.422 02/03/2020 09:17:12,-1.69,6.469 02/03/2020 09:17:24,3.62,6.422 02/03/2020 09:17:36,23.68,6.313 02/03/2020 09:17:48,29.18,6.281 02/03/2020 09:18:00,28.56,6.266 02/03/2020 09:18:12,29.18,6.266 02/03/2020 09:18:24,29.81,6.266 02/03/2020 09:18:36,30.81,6.266 02/03/2020 09:18:48,26.25,6.266 02/03/2020 09:19:00,17.81,6.250 02/03/2020 09:19:12,-1.07,6.328 02/03/2020 09:19:24,-1.44,6.469 02/03/2020 09:19:36,-1.63,6.469 02/03/2020 09:19:48,1.00,6.453 02/03/2020 09:20:00,21.81,6.313 02/03/2020 09:20:12,34.18,6.281 02/03/2020 09:20:24,46.56,6.281 02/03/2020 09:20:36,52.75,6.328 02/03/2020 09:20:48,51.00,6.328 02/03/2020 09:21:00,45.12,6.313 02/03/2020 09:21:12,43.62,6.313 02/03/2020 09:21:24,35.68,6.313 02/03/2020 09:21:36,27.12,6.281 02/03/2020 09:21:48,16.68,6.266 02/03/2020 09:22:00,-0.94,6.375 02/03/2020 09:22:12,-1.19,6.422 02/03/2020 09:22:24,-1.32,6.484 02/03/2020 09:22:36,-1.44,6.469 02/03/2020 09:22:48,17.56,6.328 02/03/2020 09:23:00,32.43,6.281 02/03/2020 09:23:12,32.93,6.281 02/03/2020 09:23:24,33.87,6.281 02/03/2020 09:23:36,33.62,6.281 02/03/2020 09:23:48,31.37,6.281 02/03/2020 09:24:00,32.43,6.281 02/03/2020 09:24:12,31.81,6.281 02/03/2020 09:24:24,29.75,6.281 02/03/2020 09:24:36,25.00,6.266 02/03/2020 09:24:48,8.31,6.250 02/03/2020 09:25:00,-1.07,6.406 02/03/2020 09:25:12,-1.26,6.469 02/03/2020 09:25:24,-1.51,6.469 02/03/2020 09:25:36,17.56,6.359 02/03/2020 09:25:48,29.62,6.281 02/03/2020 09:26:00,29.37,6.281 02/03/2020 09:26:12,31.06,6.281 02/03/2020 09:26:24,31.31,6.281 02/03/2020 09:26:36,31.62,6.281 02/03/2020 09:26:48,26.56,6.281 02/03/2020 09:27:00,23.81,6.281 02/03/2020 09:27:12,9.00,6.266 02/03/2020 09:27:24,-1.19,6.406 02/03/2020 09:27:36,-1.26,6.469 02/03/2020 09:27:48,-1.26,6.484 02/03/2020 09:28:00,7.81,6.406 02/03/2020 09:28:12,27.31,6.281 02/03/2020 09:28:24,46.37,6.281 02/03/2020 09:28:36,54.31,6.328 02/03/2020 09:28:48,63.37,6.375 02/03/2020 09:29:00,56.68,6.406 02/03/2020 09:29:12,51.00,6.406 02/03/2020 09:29:24,47.56,6.375 02/03/2020 09:29:36,38.62,6.359 02/03/2020 09:29:48,30.75,6.313 02/03/2020 09:30:00,22.37,6.281 02/03/2020 09:30:12,6.12,6.266 02/03/2020 09:30:24,-0.82,6.453 02/03/2020 09:30:36,-0.88,6.453 02/03/2020 09:30:48,-1.44,6.469 02/03/2020 09:31:00,-1.88,6.531 02/03/2020 09:31:12,-1.44,6.453 02/03/2020 09:31:24,18.18,6.328 02/03/2020 09:31:36,37.31,6.281 02/03/2020 09:31:48,37.00,6.281 02/03/2020 09:32:00,35.56,6.313 02/03/2020 09:32:12,40.56,6.313 02/03/2020 09:32:24,42.68,6.313 02/03/2020 09:32:36,44.37,6.313 02/03/2020 09:32:48,29.56,6.313 02/03/2020 09:33:00,16.87,6.281 02/03/2020 09:33:12,-0.82,6.406 02/03/2020 09:33:24,-1.51,6.422 02/03/2020 09:33:36,-1.01,6.422 02/03/2020 09:33:48,7.93,6.406 02/03/2020 09:34:00,28.56,6.313 02/03/2020 09:34:12,42.87,6.313 02/03/2020 09:34:24,43.93,6.328 02/03/2020 09:34:36,43.43,6.328 02/03/2020 09:34:48,44.43,6.359 02/03/2020 09:35:00,44.37,6.359 02/03/2020 09:35:12,48.25,6.359 02/03/2020 09:35:24,36.43,6.328 02/03/2020 09:35:36,21.43,6.313 02/03/2020 09:35:48,-0.44,6.313 02/03/2020 09:36:00,-1.07,6.375 02/03/2020 09:36:12,-1.26,6.422 02/03/2020 09:36:24,-0.94,6.406 02/03/2020 09:36:36,1.25,6.453 02/03/2020 09:36:48,22.00,6.313 02/03/2020 09:37:00,41.18,6.281 02/03/2020 09:37:12,43.93,6.313 02/03/2020 09:37:24,45.00,6.313 02/03/2020 09:37:36,44.43,6.313 02/03/2020 09:37:48,43.93,6.313 02/03/2020 09:38:00,42.93,6.313 02/03/2020 09:38:12,44.75,6.313 02/03/2020 09:38:24,43.31,6.313 02/03/2020 09:38:36,36.43,6.313 02/03/2020 09:38:48,27.62,6.281 02/03/2020 09:39:00,10.43,6.266 02/03/2020 09:39:12,-0.57,6.281 02/03/2020 09:39:24,-0.76,6.266 02/03/2020 09:39:36,-0.82,6.281 02/03/2020 09:39:48,-0.94,6.328 02/03/2020 09:40:00,-1.01,6.313 02/03/2020 09:40:12,-1.19,6.281 02/03/2020 09:40:24,16.56,6.281 02/03/2020 09:40:36,36.50,6.266 02/03/2020 09:40:48,42.62,6.281 02/03/2020 09:41:00,44.56,6.281 02/03/2020 09:41:12,47.31,6.313 02/03/2020 09:41:24,46.31,6.313 02/03/2020 09:41:36,45.81,6.313 02/03/2020 09:41:48,44.37,6.313 02/03/2020 09:42:00,41.31,6.313 02/03/2020 09:42:12,26.87,6.266 02/03/2020 09:42:24,11.31,6.250 02/03/2020 09:42:36,-0.51,6.266 02/03/2020 09:42:48,-0.76,6.266 02/03/2020 09:43:00,-0.82,6.313 02/03/2020 09:43:12,-0.88,6.313 02/03/2020 09:43:24,10.06,6.328 02/03/2020 09:43:36,31.00,6.266 02/03/2020 09:43:48,42.12,6.266 02/03/2020 09:44:00,43.43,6.281 02/03/2020 09:44:12,45.68,6.281 02/03/2020 09:44:24,46.31,6.281 02/03/2020 09:44:36,41.25,6.281 02/03/2020 09:44:48,46.18,6.313 02/03/2020 09:45:00,35.75,6.281 02/03/2020 09:45:12,24.06,6.266 02/03/2020 09:45:24,-0.19,6.266 02/03/2020 09:45:36,-0.63,6.469 02/03/2020 09:45:48,-0.76,6.359 02/03/2020 09:46:00,-0.88,6.313 02/03/2020 09:46:12,-0.88,6.328 02/03/2020 09:46:24,-1.07,6.406 02/03/2020 09:46:36,-1.07,6.406 02/03/2020 09:46:48,-1.44,6.422 02/03/2020 09:47:00,-1.51,6.375 02/03/2020 09:47:12,-2.26,6.422 02/03/2020 09:47:24,-1.76,6.453 02/03/2020 09:47:36,13.93,6.359 02/03/2020 09:47:48,34.31,6.281 02/03/2020 09:48:00,43.93,6.281 02/03/2020 09:48:12,44.12,6.281 02/03/2020 09:48:24,44.68,6.281 02/03/2020 09:48:36,44.81,6.281 02/03/2020 09:48:48,43.93,6.313 02/03/2020 09:49:00,43.75,6.281 02/03/2020 09:49:12,37.25,6.281 02/03/2020 09:49:24,23.18,6.266 02/03/2020 09:49:36,-0.44,6.266 02/03/2020 09:49:48,-1.26,6.281 02/03/2020 09:50:00,-0.94,6.359 02/03/2020 09:50:12,-1.19,6.375 02/03/2020 09:50:24,-1.07,6.375 02/03/2020 09:50:36,-1.82,6.375 02/03/2020 09:50:48,10.50,6.359 02/03/2020 09:51:00,30.93,6.281 02/03/2020 09:51:12,42.62,6.281 02/03/2020 09:51:24,44.37,6.281 02/03/2020 09:51:36,46.31,6.281 02/03/2020 09:51:48,47.12,6.281 02/03/2020 09:52:00,45.31,6.281 02/03/2020 09:52:12,45.62,6.281 02/03/2020 09:52:24,39.87,6.281 02/03/2020 09:52:36,36.18,6.281 02/03/2020 09:52:48,22.25,6.266 02/03/2020 09:53:00,-0.38,6.266 02/03/2020 09:53:12,-0.57,6.266 02/03/2020 09:53:24,-0.82,6.281 02/03/2020 09:53:36,-0.88,6.328 02/03/2020 09:53:48,-0.94,6.328 02/03/2020 09:54:00,-1.44,6.375 02/03/2020 09:54:12,18.12,6.313 02/03/2020 09:54:24,38.12,6.266 02/03/2020 09:54:36,41.62,6.281 02/03/2020 09:54:48,43.93,6.281 02/03/2020 09:55:00,46.06,6.281 02/03/2020 09:55:12,47.00,6.281 02/03/2020 09:55:24,45.56,6.281 02/03/2020 09:55:36,43.87,6.281 02/03/2020 09:55:48,38.50,6.281 02/03/2020 09:56:00,29.43,6.266 02/03/2020 09:56:12,12.06,6.250 02/03/2020 09:56:24,-0.44,6.266 02/03/2020 09:56:36,-0.63,6.266 02/03/2020 09:56:48,-0.76,6.281 02/03/2020 09:57:00,-1.19,6.313 02/03/2020 09:57:12,-0.88,6.281 02/03/2020 09:57:24,5.81,6.359 02/03/2020 09:57:36,25.31,6.266 02/03/2020 09:57:48,40.50,6.266 02/03/2020 09:58:00,45.25,6.281 02/03/2020 09:58:12,44.00,6.281 02/03/2020 09:58:24,45.43,6.281 02/03/2020 09:58:36,44.68,6.281 02/03/2020 09:58:48,44.81,6.313 02/03/2020 09:59:00,44.87,6.281 02/03/2020 09:59:12,43.50,6.281 02/03/2020 09:59:24,39.31,6.281 02/03/2020 09:59:36,29.93,6.281 02/03/2020 09:59:48,13.81,6.266 02/03/2020 10:00:00,-0.44,6.266 02/03/2020 10:00:12,-0.57,6.266 02/03/2020 10:00:24,-2.01,6.266 02/03/2020 10:00:36,-0.76,6.266 02/03/2020 10:00:48,-0.82,6.266 02/03/2020 10:01:00,-0.88,6.266 02/03/2020 10:01:12,10.50,6.313 02/03/2020 10:01:24,30.00,6.266 02/03/2020 10:01:36,41.00,6.266 02/03/2020 10:01:48,45.68,6.281 02/03/2020 10:02:00,46.87,6.313 02/03/2020 10:02:12,47.75,6.313 02/03/2020 10:02:24,46.25,6.313 02/03/2020 10:02:36,44.62,6.313 02/03/2020 10:02:48,36.93,6.281 02/03/2020 10:03:00,26.62,6.281 02/03/2020 10:03:12,9.12,6.266 02/03/2020 10:03:24,-0.44,6.266 02/03/2020 10:03:36,-0.76,6.281 02/03/2020 10:03:48,-0.57,6.328 02/03/2020 10:04:00,-2.07,6.359 02/03/2020 10:04:12,1.68,6.422 02/03/2020 10:04:24,21.62,6.313 02/03/2020 10:04:36,38.93,6.266 02/03/2020 10:04:48,44.81,6.281 02/03/2020 10:05:00,46.31,6.281 02/03/2020 10:05:12,47.43,6.281 02/03/2020 10:05:24,46.87,6.313 02/03/2020 10:05:36,45.93,6.313 02/03/2020 10:05:48,45.25,6.313 02/03/2020 10:06:00,37.43,6.281 02/03/2020 10:06:12,25.87,6.266 02/03/2020 10:06:24,8.18,6.266 02/03/2020 10:06:36,-0.44,6.266 02/03/2020 10:06:48,-0.51,6.266 02/03/2020 10:07:00,-0.63,6.281 02/03/2020 10:07:12,1.93,6.422 02/03/2020 10:07:24,22.12,6.281 02/03/2020 10:07:36,40.50,6.266 02/03/2020 10:07:48,45.25,6.281 02/03/2020 10:08:00,45.37,6.281 02/03/2020 10:08:12,44.06,6.313 02/03/2020 10:08:24,44.18,6.281 02/03/2020 10:08:36,44.87,6.313 02/03/2020 10:08:48,45.12,6.313 02/03/2020 10:09:00,30.12,6.281 02/03/2020 10:09:12,13.62,6.266 02/03/2020 10:09:24,-0.26,6.281 02/03/2020 10:09:36,-0.44,6.281 02/03/2020 10:09:48,-0.51,6.281 02/03/2020 10:10:00,-0.76,6.281 02/03/2020 10:10:12,-0.26,6.406 02/03/2020 10:10:24,20.06,6.281 02/03/2020 10:10:36,38.93,6.281 02/03/2020 10:10:48,43.31,6.281 02/03/2020 10:11:00,44.18,6.281 02/03/2020 10:11:12,40.62,6.281 02/03/2020 10:11:24,43.93,6.313 02/03/2020 10:11:36,47.25,6.313 02/03/2020 10:11:48,38.56,6.313 02/03/2020 10:12:00,21.62,6.281 02/03/2020 10:12:12,-0.13,6.281 02/03/2020 10:12:24,-0.44,6.281 02/03/2020 10:12:36,-0.57,6.281 02/03/2020 10:12:48,-0.44,6.313 02/03/2020 10:13:00,-0.82,6.281 02/03/2020 10:13:12,-0.82,6.281 02/03/2020 10:13:24,13.43,6.328 02/03/2020 10:13:36,33.12,6.266 02/03/2020 10:13:48,42.00,6.281 02/03/2020 10:14:00,43.75,6.281 02/03/2020 10:14:12,44.00,6.281 02/03/2020 10:14:24,44.81,6.313 02/03/2020 10:14:36,42.37,6.313 02/03/2020 10:14:48,44.18,6.313 02/03/2020 10:15:00,44.06,6.313 02/03/2020 10:15:12,39.87,6.328 02/03/2020 10:15:24,29.18,6.313 02/03/2020 10:15:36,8.62,6.266 02/03/2020 10:15:48,-0.38,6.328 02/03/2020 10:16:00,-0.51,6.313 02/03/2020 10:16:12,-0.57,6.281 02/03/2020 10:16:24,-0.63,6.313 02/03/2020 10:16:36,-0.63,6.313 02/03/2020 10:16:48,-0.88,6.281 02/03/2020 10:17:00,-0.88,6.281 02/03/2020 10:17:12,-0.94,6.313 02/03/2020 10:17:24,-0.94,6.328 02/03/2020 10:17:36,-1.01,6.359 02/03/2020 10:17:48,-1.07,6.375 02/03/2020 10:18:00,-1.19,6.406 02/03/2020 10:18:12,-1.19,6.422 02/03/2020 10:18:24,-1.26,6.422 02/03/2020 10:18:36,-1.32,6.422 02/03/2020 10:18:48,-1.44,6.469 02/03/2020 10:19:00,-1.44,6.469 02/03/2020 10:19:12,-1.44,6.469 02/03/2020 10:19:24,-1.44,6.453 02/03/2020 10:19:36,-1.32,6.469 02/03/2020 10:19:48,-1.63,6.469 02/03/2020 10:20:00,-1.51,6.484 02/03/2020 10:20:12,-1.63,6.469 02/03/2020 10:20:24,-4.76,6.484 02/03/2020 10:20:36,-1.63,6.484 02/03/2020 10:20:48,-1.51,6.422 02/03/2020 10:21:00,-4.57,6.453 02/03/2020 10:21:12,-1.63,6.422 02/03/2020 10:21:24,-1.69,6.359 02/03/2020 10:21:36,-1.63,6.422 02/03/2020 10:21:48,-1.88,6.422 02/03/2020 10:22:00,-1.51,6.453 02/03/2020 10:22:12,-1.76,6.359 02/03/2020 10:22:24,-1.69,6.328 02/03/2020 10:22:36,-2.01,6.406 02/03/2020 10:22:48,-1.76,6.406 02/03/2020 10:23:00,-1.76,6.359 02/03/2020 10:23:12,-1.82,6.328 02/03/2020 10:23:24,-1.82,6.313 02/03/2020 10:23:36,-1.76,6.313 02/03/2020 10:23:48,-1.82,6.313 02/03/2020 10:24:00,-1.82,6.281 02/03/2020 10:24:12,-1.82,6.281 02/03/2020 10:24:24,-1.88,6.313 02/03/2020 10:24:36,-1.88,6.281 02/03/2020 10:24:48,-1.88,6.281 02/03/2020 10:25:00,-1.88,6.313 02/03/2020 10:25:12,-1.88,6.313 02/03/2020 10:25:24,-2.01,6.375 02/03/2020 10:25:36,-2.01,6.313 02/03/2020 10:25:48,-2.38,6.313 02/03/2020 10:26:00,-3.63,6.422 02/03/2020 10:26:12,18.75,6.328 02/03/2020 10:26:24,38.75,6.281 02/03/2020 10:26:36,48.75,6.313 02/03/2020 10:26:48,59.12,6.359 02/03/2020 10:27:00,59.18,6.406 02/03/2020 10:27:12,58.93,6.422 02/03/2020 10:27:24,59.12,6.422 02/03/2020 10:27:36,51.43,6.422 02/03/2020 10:27:48,44.31,6.406 02/03/2020 10:28:00,32.12,6.359 02/03/2020 10:28:12,15.87,6.281 02/03/2020 10:28:24,-0.76,6.313 02/03/2020 10:28:36,-0.88,6.328 02/03/2020 10:28:48,-1.01,6.313 02/03/2020 10:29:00,-1.07,6.281 02/03/2020 10:29:12,-1.19,6.281 02/03/2020 10:29:24,-1.26,6.281 02/03/2020 10:29:36,-1.26,6.281 02/03/2020 10:29:48,2.75,6.422 02/03/2020 10:30:00,23.06,6.313 02/03/2020 10:30:12,42.56,6.281 02/03/2020 10:30:24,54.25,6.328 02/03/2020 10:30:36,59.18,6.375 02/03/2020 10:30:48,59.00,6.422 02/03/2020 10:31:00,59.12,6.422 02/03/2020 10:31:12,59.00,6.453 02/03/2020 10:31:24,50.50,6.422 02/03/2020 10:31:36,40.43,6.375 02/03/2020 10:31:48,27.81,6.359 02/03/2020 10:32:00,6.31,6.313 02/03/2020 10:32:12,-0.82,6.516 02/03/2020 10:32:24,-0.88,6.453 02/03/2020 10:32:36,-0.82,6.375 02/03/2020 10:32:48,-0.88,6.328 02/03/2020 10:33:00,-0.94,6.313 02/03/2020 10:33:12,-1.51,6.313 02/03/2020 10:33:24,5.31,6.422 02/03/2020 10:33:36,25.75,6.313 02/03/2020 10:33:48,46.75,6.313 02/03/2020 10:34:00,58.62,6.359 02/03/2020 10:34:12,57.81,6.406 02/03/2020 10:34:24,58.62,6.422 02/03/2020 10:34:36,57.93,6.422 02/03/2020 10:34:48,58.62,6.453 02/03/2020 10:35:00,58.56,6.453 02/03/2020 10:35:12,57.62,6.453 02/03/2020 10:35:24,43.18,6.422 02/03/2020 10:35:36,29.00,6.359 02/03/2020 10:35:48,8.50,6.313 02/03/2020 10:36:00,-0.51,6.531 02/03/2020 10:36:12,-0.82,6.625 02/03/2020 10:36:24,-1.19,6.672 02/03/2020 10:36:36,-0.88,6.641 02/03/2020 10:36:48,-1.07,6.641 02/03/2020 10:37:00,-0.38,6.578 02/03/2020 10:37:12,-1.19,6.609 02/03/2020 10:37:24,-0.88,6.672 02/03/2020 10:37:36,-1.38,6.719 02/03/2020 10:37:48,-1.38,6.625 02/03/2020 10:38:00,8.56,6.484 02/03/2020 10:38:12,28.56,6.359 02/03/2020 10:38:24,48.18,6.328 02/03/2020 10:38:36,58.56,6.375 02/03/2020 10:38:48,58.43,6.422 02/03/2020 10:39:00,58.62,6.422 02/03/2020 10:39:12,58.56,6.422 02/03/2020 10:39:24,56.81,6.453 02/03/2020 10:39:36,43.25,6.422 02/03/2020 10:39:48,29.43,6.359 02/03/2020 10:40:00,7.18,6.281 02/03/2020 10:40:12,-0.57,6.484 02/03/2020 10:40:24,-0.57,6.453 02/03/2020 10:40:36,-0.88,6.516 02/03/2020 10:40:48,-2.51,6.578 02/03/2020 10:41:00,-2.01,6.563 02/03/2020 10:41:12,-1.19,6.641 02/03/2020 10:41:24,-1.07,6.625 02/03/2020 10:41:36,-1.63,6.578 02/03/2020 10:41:48,8.75,6.484 02/03/2020 10:42:00,29.12,6.359 02/03/2020 10:42:12,48.93,6.328 02/03/2020 10:42:24,58.56,6.375 02/03/2020 10:42:36,58.62,6.406 02/03/2020 10:42:48,58.56,6.422 02/03/2020 10:43:00,58.50,6.453 02/03/2020 10:43:12,52.93,6.453 02/03/2020 10:43:24,42.68,6.406 02/03/2020 10:43:36,27.87,6.359 02/03/2020 10:43:48,2.87,6.313 02/03/2020 10:44:00,-0.57,6.531 02/03/2020 10:44:12,-0.51,6.625 02/03/2020 10:44:24,-0.19,6.641 02/03/2020 10:44:36,-1.07,6.688 02/03/2020 10:44:48,-0.44,6.719 02/03/2020 10:45:00,-1.07,6.688 02/03/2020 10:45:12,-1.38,6.719 02/03/2020 10:45:24,-1.19,6.641 02/03/2020 10:45:36,-1.26,6.531 02/03/2020 10:45:48,-1.19,6.484 02/03/2020 10:46:00,-1.38,6.531 02/03/2020 10:46:12,-1.76,6.484 02/03/2020 10:46:24,16.06,6.422 02/03/2020 10:46:36,35.06,6.328 02/03/2020 10:46:48,54.12,6.328 02/03/2020 10:47:00,58.50,6.375 02/03/2020 10:47:12,58.50,6.422 02/03/2020 10:47:24,58.56,6.422 02/03/2020 10:47:36,57.75,6.453 02/03/2020 10:47:48,58.50,6.453 02/03/2020 10:48:00,58.50,6.453 02/03/2020 10:48:12,47.12,6.422 02/03/2020 10:48:24,31.18,6.359 02/03/2020 10:48:36,5.81,6.313 02/03/2020 10:48:48,-0.57,6.531 02/03/2020 10:49:00,-1.01,6.609 02/03/2020 10:49:12,-1.19,6.672 02/03/2020 10:49:24,-0.88,6.609 02/03/2020 10:49:36,-1.26,6.672 02/03/2020 10:49:48,-1.26,6.641 02/03/2020 10:50:00,-1.19,6.625 02/03/2020 10:50:12,-0.57,6.641 02/03/2020 10:50:24,19.75,6.406 02/03/2020 10:50:36,39.56,6.328 02/03/2020 10:50:48,55.93,6.359 02/03/2020 10:51:00,58.43,6.406 02/03/2020 10:51:12,58.50,6.422 02/03/2020 10:51:24,58.50,6.422 02/03/2020 10:51:36,58.43,6.453 02/03/2020 10:51:48,58.06,6.453 02/03/2020 10:52:00,56.81,6.453 02/03/2020 10:52:12,45.56,6.422 02/03/2020 10:52:24,32.43,6.359 02/03/2020 10:52:36,13.12,6.313 02/03/2020 10:52:48,-0.13,6.313 02/03/2020 10:53:00,-0.38,6.359 02/03/2020 10:53:12,-0.63,6.359 02/03/2020 10:53:24,-0.51,6.328 02/03/2020 10:53:36,-0.63,6.359 02/03/2020 10:53:48,-0.76,6.359 02/03/2020 10:54:00,-0.88,6.328 02/03/2020 10:54:12,7.75,6.422 02/03/2020 10:54:24,26.68,6.313 02/03/2020 10:54:36,45.75,6.313 02/03/2020 10:54:48,57.06,6.359 02/03/2020 10:55:00,58.25,6.406 02/03/2020 10:55:12,58.25,6.422 02/03/2020 10:55:24,58.18,6.422 02/03/2020 10:55:36,58.12,6.422 02/03/2020 10:55:48,58.18,6.453 02/03/2020 10:56:00,55.31,6.453 02/03/2020 10:56:12,45.18,6.422 02/03/2020 10:56:24,38.68,6.359 02/03/2020 10:56:36,24.75,6.328 02/03/2020 10:56:48,1.93,6.313 02/03/2020 10:57:00,-0.19,6.328 02/03/2020 10:57:12,-0.26,6.313 02/03/2020 10:57:24,-0.38,6.313 02/03/2020 10:57:36,-0.51,6.313 02/03/2020 10:57:48,-0.57,6.313 02/03/2020 10:58:00,8.56,6.375 02/03/2020 10:58:12,28.12,6.313 02/03/2020 10:58:24,43.12,6.313 02/03/2020 10:58:36,47.25,6.313 02/03/2020 10:58:48,49.12,6.359 02/03/2020 10:59:00,47.62,6.359 02/03/2020 10:59:12,47.68,6.359 02/03/2020 10:59:24,47.12,6.359 02/03/2020 10:59:36,46.87,6.359 02/03/2020 10:59:48,46.87,6.359 02/03/2020 11:00:00,41.75,6.359 02/03/2020 11:00:12,30.75,6.328 02/03/2020 11:00:24,9.87,6.313 02/03/2020 11:00:36,-0.13,6.313 02/03/2020 11:00:48,-0.38,6.313 02/03/2020 11:01:00,-0.38,6.313 02/03/2020 11:01:12,-0.51,6.281 02/03/2020 11:01:24,-0.57,6.281 02/03/2020 11:01:36,14.87,6.313 02/03/2020 11:01:48,33.75,6.281 02/03/2020 11:02:00,47.68,6.313 02/03/2020 11:02:12,56.00,6.375 02/03/2020 11:02:24,57.93,6.406 02/03/2020 11:02:36,57.75,6.422 02/03/2020 11:02:48,57.50,6.453 02/03/2020 11:03:00,58.25,6.453 02/03/2020 11:03:12,54.12,6.453 02/03/2020 11:03:24,38.50,6.406 02/03/2020 11:03:36,22.81,6.359 02/03/2020 11:03:48,0.25,6.422 02/03/2020 11:04:00,-0.44,6.563 02/03/2020 11:04:12,-0.26,6.469 02/03/2020 11:04:24,-0.38,6.375 02/03/2020 11:04:36,-0.44,6.359 02/03/2020 11:04:48,-0.51,6.359 02/03/2020 11:05:00,-0.63,6.359 02/03/2020 11:05:12,-0.63,6.359 02/03/2020 11:05:24,-2.19,6.453 02/03/2020 11:05:36,12.12,6.406 02/03/2020 11:05:48,31.37,6.328 02/03/2020 11:06:00,50.37,6.328 02/03/2020 11:06:12,57.87,6.375 02/03/2020 11:06:24,57.87,6.422 02/03/2020 11:06:36,57.31,6.422 02/03/2020 11:06:48,57.87,6.453 02/03/2020 11:07:00,56.31,6.453 02/03/2020 11:07:12,48.06,6.422 02/03/2020 11:07:24,41.75,6.375 02/03/2020 11:07:36,31.56,6.359 02/03/2020 11:07:48,15.37,6.313 02/03/2020 11:08:00,-0.13,6.328 02/03/2020 11:08:12,-0.19,6.359 02/03/2020 11:08:24,-0.38,6.359 02/03/2020 11:08:36,-0.44,6.359 02/03/2020 11:08:48,-0.57,6.359 02/03/2020 11:09:00,7.50,6.359 02/03/2020 11:09:12,26.75,6.281 02/03/2020 11:09:24,46.25,6.313 02/03/2020 11:09:36,55.00,6.359 02/03/2020 11:09:48,57.75,6.406 02/03/2020 11:10:00,57.93,6.422 02/03/2020 11:10:12,56.56,6.453 02/03/2020 11:10:24,50.50,6.453 02/03/2020 11:10:36,54.75,6.453 02/03/2020 11:10:48,44.93,6.422 02/03/2020 11:11:00,30.62,6.359 02/03/2020 11:11:12,9.00,6.313 02/03/2020 11:11:24,-0.13,6.406 02/03/2020 11:11:36,-0.38,6.422 02/03/2020 11:11:48,-0.26,6.375 02/03/2020 11:12:00,-0.44,6.359 02/03/2020 11:12:12,-0.57,6.359 02/03/2020 11:12:24,8.75,6.453 02/03/2020 11:12:36,28.93,6.328 02/03/2020 11:12:48,47.12,6.328 02/03/2020 11:13:00,51.81,6.359 02/03/2020 11:13:12,51.31,6.406 02/03/2020 11:13:24,51.50,6.422 02/03/2020 11:13:36,50.81,6.422 02/03/2020 11:13:48,51.50,6.453 02/03/2020 11:14:00,52.18,6.453 02/03/2020 11:14:12,43.25,6.422 02/03/2020 11:14:24,28.25,6.359 02/03/2020 11:14:36,3.00,6.313 02/03/2020 11:14:48,-0.44,6.688 02/03/2020 11:15:00,-1.01,6.813 02/03/2020 11:15:12,-0.51,6.813 02/03/2020 11:15:24,-0.63,6.609 02/03/2020 11:15:36,-1.44,6.516 02/03/2020 11:15:48,-0.57,6.453 02/03/2020 11:16:00,-2.19,6.563 02/03/2020 11:16:12,18.31,6.422 02/03/2020 11:16:24,38.56,6.359 02/03/2020 11:16:36,47.56,6.359 02/03/2020 11:16:48,50.68,6.375 02/03/2020 11:17:00,50.62,6.406 02/03/2020 11:17:12,50.56,6.422 02/03/2020 11:17:24,50.93,6.422 02/03/2020 11:17:36,50.81,6.453 02/03/2020 11:17:48,50.81,6.453 02/03/2020 11:18:00,38.75,6.406 02/03/2020 11:18:12,27.56,6.359 02/03/2020 11:18:24,3.75,6.313 02/03/2020 11:18:36,-0.13,6.375 02/03/2020 11:18:48,-0.44,6.375 02/03/2020 11:19:00,-0.44,6.453 02/03/2020 11:19:12,-0.51,6.422 02/03/2020 11:19:24,-0.63,6.453 02/03/2020 11:19:36,-0.57,6.453 02/03/2020 11:19:48,-1.01,6.516 02/03/2020 11:20:00,-0.94,6.609 02/03/2020 11:20:12,19.31,6.406 02/03/2020 11:20:24,39.00,6.359 02/03/2020 11:20:36,48.31,6.359 02/03/2020 11:20:48,47.62,6.359 02/03/2020 11:21:00,48.00,6.359 02/03/2020 11:21:12,47.31,6.359 02/03/2020 11:21:24,48.93,6.375 02/03/2020 11:21:36,48.18,6.359 02/03/2020 11:21:48,47.43,6.359 02/03/2020 11:22:00,39.25,6.328 02/03/2020 11:22:12,24.62,6.313 02/03/2020 11:22:24,0.18,6.359 02/03/2020 11:22:36,-0.19,6.328 02/03/2020 11:22:48,-0.38,6.359 02/03/2020 11:23:00,-0.44,6.328 02/03/2020 11:23:12,-0.51,6.328 02/03/2020 11:23:24,-0.57,6.328 02/03/2020 11:23:36,3.68,6.453 02/03/2020 11:23:48,23.06,6.328 02/03/2020 11:24:00,42.62,6.313 02/03/2020 11:24:12,54.25,6.359 02/03/2020 11:24:24,54.00,6.406 02/03/2020 11:24:36,51.25,6.422 02/03/2020 11:24:48,52.75,6.422 02/03/2020 11:25:00,53.87,6.422 02/03/2020 11:25:12,51.62,6.422 02/03/2020 11:25:24,48.25,6.406 02/03/2020 11:25:36,41.06,6.359 02/03/2020 11:25:48,26.56,6.313 02/03/2020 11:26:00,0.87,6.313 02/03/2020 11:26:12,-0.07,6.563 02/03/2020 11:26:24,-0.44,6.563 02/03/2020 11:26:36,-0.51,6.625 02/03/2020 11:26:48,-1.01,6.719 02/03/2020 11:27:00,-0.82,6.781 02/03/2020 11:27:12,1.06,6.672 02/03/2020 11:27:24,21.31,6.422 02/03/2020 11:27:36,40.68,6.359 02/03/2020 11:27:48,52.81,6.359 02/03/2020 11:28:00,51.81,6.406 02/03/2020 11:28:12,52.12,6.422 02/03/2020 11:28:24,52.00,6.453 02/03/2020 11:28:36,52.50,6.453 02/03/2020 11:28:48,52.43,6.422 02/03/2020 11:29:00,53.06,6.422 02/03/2020 11:29:12,49.06,6.406 02/03/2020 11:29:24,39.75,6.359 02/03/2020 11:29:36,24.62,6.313 02/03/2020 11:29:48,0.62,6.375 02/03/2020 11:30:00,-0.44,6.609 02/03/2020 11:30:12,-0.44,6.578 02/03/2020 11:30:24,-0.76,6.625 02/03/2020 11:30:36,-0.57,6.609 02/03/2020 11:30:48,-0.63,6.734 02/03/2020 11:31:00,0.62,6.688 02/03/2020 11:31:12,21.00,6.453 02/03/2020 11:31:24,41.37,6.359 02/03/2020 11:31:36,55.62,6.359 02/03/2020 11:31:48,57.25,6.406 02/03/2020 11:32:00,58.18,6.422 02/03/2020 11:32:12,53.43,6.453 02/03/2020 11:32:24,52.56,6.453 02/03/2020 11:32:36,52.56,6.453 02/03/2020 11:32:48,51.56,6.453 02/03/2020 11:33:00,50.25,6.453 02/03/2020 11:33:12,44.68,6.375 02/03/2020 11:33:24,34.68,6.328 02/03/2020 11:33:36,17.56,6.313 02/03/2020 11:33:48,-0.01,6.531 02/03/2020 11:34:00,-0.38,6.719 02/03/2020 11:34:12,-0.57,6.734 02/03/2020 11:34:24,-0.51,6.766 02/03/2020 11:34:36,-0.82,6.734 02/03/2020 11:34:48,10.50,6.531 02/03/2020 11:35:00,30.43,6.406 02/03/2020 11:35:12,46.12,6.359 02/03/2020 11:35:24,48.87,6.359 02/03/2020 11:35:36,49.25,6.359 02/03/2020 11:35:48,48.81,6.359 02/03/2020 11:36:00,49.62,6.359 02/03/2020 11:36:12,48.81,6.359 02/03/2020 11:36:24,48.12,6.359 02/03/2020 11:36:36,47.50,6.359 02/03/2020 11:36:48,45.68,6.359 02/03/2020 11:37:00,40.81,6.359 02/03/2020 11:37:12,31.31,6.313 02/03/2020 11:37:24,17.93,6.281 02/03/2020 11:37:36,-0.19,6.516 02/03/2020 11:37:48,-0.38,6.641 02/03/2020 11:38:00,-0.57,6.688 02/03/2020 11:38:12,-0.63,6.719 02/03/2020 11:38:24,-2.19,6.672 02/03/2020 11:38:36,14.12,6.516 02/03/2020 11:38:48,33.50,6.375 02/03/2020 11:39:00,39.87,6.328 02/03/2020 11:39:12,47.25,6.328 02/03/2020 11:39:24,48.00,6.328 02/03/2020 11:39:36,49.75,6.359 02/03/2020 11:39:48,49.68,6.359 02/03/2020 11:40:00,48.37,6.359 02/03/2020 11:40:12,45.68,6.328 02/03/2020 11:40:24,42.00,6.328 02/03/2020 11:40:36,32.31,6.313 02/03/2020 11:40:48,18.12,6.281 02/03/2020 11:41:00,-0.13,6.531 02/03/2020 11:41:12,-0.51,6.625 02/03/2020 11:41:24,-0.57,6.688 02/03/2020 11:41:36,0.12,6.672 02/03/2020 11:41:48,-0.57,6.609 02/03/2020 11:42:00,18.62,6.453 02/03/2020 11:42:12,38.37,6.359 02/03/2020 11:42:24,44.87,6.328 02/03/2020 11:42:36,52.43,6.328 02/03/2020 11:42:48,58.00,6.375 02/03/2020 11:43:00,57.87,6.422 02/03/2020 11:43:12,55.25,6.422 02/03/2020 11:43:24,52.43,6.453 02/03/2020 11:43:36,50.25,6.422 02/03/2020 11:43:48,45.12,6.406 02/03/2020 11:44:00,34.75,6.359 02/03/2020 11:44:12,22.25,6.313 02/03/2020 11:44:24,0.68,6.359 02/03/2020 11:44:36,-0.26,6.516 02/03/2020 11:44:48,-0.44,6.641 02/03/2020 11:45:00,-0.76,6.688 02/03/2020 11:45:12,-0.57,6.719 02/03/2020 11:45:24,6.18,6.563 02/03/2020 11:45:36,26.31,6.375 02/03/2020 11:45:48,46.93,6.359 02/03/2020 11:46:00,54.18,6.375 02/03/2020 11:46:12,51.75,6.406 02/03/2020 11:46:24,53.12,6.422 02/03/2020 11:46:36,53.81,6.453 02/03/2020 11:46:48,51.00,6.422 02/03/2020 11:47:00,51.87,6.422 02/03/2020 11:47:12,58.12,6.453 02/03/2020 11:47:24,52.62,6.453 02/03/2020 11:47:36,45.25,6.406 02/03/2020 11:47:48,33.43,6.359 02/03/2020 11:48:00,17.43,6.313 02/03/2020 11:48:12,0.25,6.516 02/03/2020 11:48:24,-0.19,6.641 02/03/2020 11:48:36,-0.94,6.672 02/03/2020 11:48:48,-0.44,6.672 02/03/2020 11:49:00,-0.76,6.641 02/03/2020 11:49:12,1.12,6.625 02/03/2020 11:49:24,21.50,6.406 02/03/2020 11:49:36,41.25,6.359 02/03/2020 11:49:48,52.00,6.359 02/03/2020 11:50:00,51.87,6.406 02/03/2020 11:50:12,51.50,6.422 02/03/2020 11:50:24,51.43,6.422 02/03/2020 11:50:36,50.56,6.422 02/03/2020 11:50:48,51.93,6.453 02/03/2020 11:51:00,53.62,6.422 02/03/2020 11:51:12,52.00,6.422 02/03/2020 11:51:24,44.93,6.406 02/03/2020 11:51:36,32.81,6.359 02/03/2020 11:51:48,19.00,6.313 02/03/2020 11:52:00,-0.07,6.469 02/03/2020 11:52:12,-0.57,6.578 02/03/2020 11:52:24,-0.51,6.578 02/03/2020 11:52:36,-1.63,6.609 02/03/2020 11:52:48,-0.82,6.625 02/03/2020 11:53:00,15.68,6.484 02/03/2020 11:53:12,35.25,6.375 02/03/2020 11:53:24,51.37,6.359 02/03/2020 11:53:36,48.75,6.375 02/03/2020 11:53:48,37.25,6.359 02/03/2020 11:54:00,38.18,6.328 02/03/2020 11:54:12,33.18,6.313 02/03/2020 11:54:24,24.37,6.313 02/03/2020 11:54:36,2.37,6.313 02/03/2020 11:54:48,-0.82,6.688 02/03/2020 11:55:00,-0.44,6.719 02/03/2020 11:55:12,-0.63,6.672 02/03/2020 11:55:24,-0.82,6.609 02/03/2020 11:55:36,-0.57,6.484 02/03/2020 11:55:48,-0.63,6.453 02/03/2020 11:56:00,-0.82,6.406 02/03/2020 11:56:12,-0.63,6.406 02/03/2020 11:56:24,-0.76,6.375 02/03/2020 11:56:36,-1.07,6.375 02/03/2020 11:56:48,-1.01,6.375 02/03/2020 11:57:00,-1.01,6.375 02/03/2020 11:57:12,3.00,6.375 02/03/2020 11:57:24,23.56,6.313 02/03/2020 11:57:36,40.62,6.313 02/03/2020 11:57:48,44.12,6.313 02/03/2020 11:58:00,46.06,6.313 02/03/2020 11:58:12,50.75,6.313 02/03/2020 11:58:24,52.43,6.375 02/03/2020 11:58:36,51.75,6.406 02/03/2020 11:58:48,49.25,6.422 02/03/2020 11:59:00,39.56,6.375 02/03/2020 11:59:12,27.43,6.328 02/03/2020 11:59:24,5.56,6.313 02/03/2020 11:59:36,-0.19,6.359 02/03/2020 11:59:48,-0.38,6.375 02/03/2020 12:00:00,-0.51,6.359 02/03/2020 12:00:12,-0.57,6.359 02/03/2020 12:00:24,-0.57,6.359 02/03/2020 12:00:36,-0.76,6.359 02/03/2020 12:00:48,-0.82,6.359 02/03/2020 12:01:00,-0.82,6.359 02/03/2020 12:01:12,16.87,6.313 02/03/2020 12:01:24,36.18,6.313 02/03/2020 12:01:36,48.81,6.313 02/03/2020 12:01:48,58.12,6.359 02/03/2020 12:02:00,57.93,6.406 02/03/2020 12:02:12,57.87,6.422 02/03/2020 12:02:24,57.75,6.422 02/03/2020 12:02:36,57.56,6.453 02/03/2020 12:02:48,48.62,6.422 02/03/2020 12:03:00,35.81,6.359 02/03/2020 12:03:12,20.81,6.328 02/03/2020 12:03:24,0.18,6.328 02/03/2020 12:03:36,-0.44,6.359 02/03/2020 12:03:48,-0.38,6.359 02/03/2020 12:04:00,-0.44,6.359 02/03/2020 12:04:12,-0.51,6.375 02/03/2020 12:04:24,-0.57,6.375 02/03/2020 12:04:36,-0.88,6.484 02/03/2020 12:04:48,8.37,6.469 02/03/2020 12:05:00,27.87,6.359 02/03/2020 12:05:12,45.00,6.328 02/03/2020 12:05:24,51.81,6.313 02/03/2020 12:05:36,52.37,6.359 02/03/2020 12:05:48,49.31,6.375 02/03/2020 12:06:00,40.31,6.328 02/03/2020 12:06:12,40.87,6.313 02/03/2020 12:06:24,24.50,6.313 02/03/2020 12:06:36,0.37,6.359 02/03/2020 12:06:48,-0.63,6.453 02/03/2020 12:07:00,-0.57,6.469 02/03/2020 12:07:12,-0.76,6.469 02/03/2020 12:07:24,-0.63,6.469 02/03/2020 12:07:36,-0.88,6.453 02/03/2020 12:07:48,-0.82,6.422 02/03/2020 12:08:00,-0.76,6.422 02/03/2020 12:08:12,-0.82,6.453 02/03/2020 12:08:24,-0.88,6.469 02/03/2020 12:08:36,8.87,6.375 02/03/2020 12:08:48,29.50,6.313 02/03/2020 12:09:00,44.37,6.313 02/03/2020 12:09:12,47.75,6.313 02/03/2020 12:09:24,48.25,6.281 02/03/2020 12:09:36,47.37,6.313 02/03/2020 12:09:48,46.87,6.281 02/03/2020 12:10:00,45.37,6.281 02/03/2020 12:10:12,44.18,6.281 02/03/2020 12:10:24,37.18,6.281 02/03/2020 12:10:36,25.00,6.281 02/03/2020 12:10:48,0.43,6.281 02/03/2020 12:11:00,-0.38,6.359 02/03/2020 12:11:12,-0.76,6.469 02/03/2020 12:11:24,-0.57,6.453 02/03/2020 12:11:36,-0.57,6.406 02/03/2020 12:11:48,-0.76,6.375 02/03/2020 12:12:00,9.00,6.375 02/03/2020 12:12:12,29.56,6.313 02/03/2020 12:12:24,44.43,6.313 02/03/2020 12:12:36,45.56,6.281 02/03/2020 12:12:48,46.25,6.281 02/03/2020 12:13:00,48.56,6.281 02/03/2020 12:13:12,44.25,6.281 02/03/2020 12:13:24,37.68,6.281 02/03/2020 12:13:36,24.43,6.281 02/03/2020 12:13:48,19.25,6.266 02/03/2020 12:14:00,-0.01,6.281 02/03/2020 12:14:12,-0.26,6.313 02/03/2020 12:14:24,-0.44,6.328 02/03/2020 12:14:36,-3.01,6.453 02/03/2020 12:14:48,-2.63,6.516 02/03/2020 12:15:00,-1.01,6.531 02/03/2020 12:15:12,12.62,6.422 02/03/2020 12:15:24,32.00,6.328 02/03/2020 12:15:36,45.93,6.313 02/03/2020 12:15:48,48.50,6.313 02/03/2020 12:16:00,47.75,6.313 02/03/2020 12:16:12,46.50,6.281 02/03/2020 12:16:24,44.81,6.281 02/03/2020 12:16:36,41.75,6.281 02/03/2020 12:16:48,31.56,6.281 02/03/2020 12:17:00,13.81,6.266 02/03/2020 12:17:12,-0.88,6.422 02/03/2020 12:17:24,-0.44,6.531 02/03/2020 12:17:36,-0.82,6.516 02/03/2020 12:17:48,-0.63,6.484 02/03/2020 12:18:00,-1.19,6.453 02/03/2020 12:18:12,-0.88,6.453 02/03/2020 12:18:24,6.31,6.422 02/03/2020 12:18:36,25.87,6.313 02/03/2020 12:18:48,43.12,6.281 02/03/2020 12:19:00,46.81,6.281 02/03/2020 12:19:12,46.68,6.281 02/03/2020 12:19:24,47.37,6.281 02/03/2020 12:19:36,46.62,6.281 02/03/2020 12:19:48,45.62,6.281 02/03/2020 12:20:00,47.06,6.281 02/03/2020 12:20:12,28.00,6.281 02/03/2020 12:20:24,3.43,6.266 02/03/2020 12:20:36,-0.51,6.328 02/03/2020 12:20:48,-0.44,6.359 02/03/2020 12:21:00,-0.51,6.328 02/03/2020 12:21:12,-0.76,6.359 02/03/2020 12:21:24,-0.57,6.359 02/03/2020 12:21:36,-0.88,6.328 02/03/2020 12:21:48,-0.82,6.313 02/03/2020 12:22:00,-0.76,6.313 02/03/2020 12:22:12,17.50,6.266 02/03/2020 12:22:24,37.37,6.266 02/03/2020 12:22:36,43.81,6.266 02/03/2020 12:22:48,47.93,6.281 02/03/2020 12:23:00,47.68,6.281 02/03/2020 12:23:12,46.87,6.281 02/03/2020 12:23:24,48.31,6.281 02/03/2020 12:23:36,46.31,6.281 02/03/2020 12:23:48,41.12,6.281 02/03/2020 12:24:00,27.75,6.266 02/03/2020 12:24:12,5.93,6.250 02/03/2020 12:24:24,-0.26,6.281 02/03/2020 12:24:36,-0.51,6.266 02/03/2020 12:24:48,-0.44,6.281 02/03/2020 12:25:00,-0.57,6.266 02/03/2020 12:25:12,-0.94,6.266 02/03/2020 12:25:24,9.31,6.266 02/03/2020 12:25:36,29.06,6.219 02/03/2020 12:25:48,45.25,6.266 02/03/2020 12:26:00,47.25,6.266 02/03/2020 12:26:12,46.37,6.281 02/03/2020 12:26:24,46.37,6.281 02/03/2020 12:26:36,45.68,6.281 02/03/2020 12:26:48,45.75,6.281 02/03/2020 12:27:00,45.68,6.281 02/03/2020 12:27:12,41.75,6.281 02/03/2020 12:27:24,26.31,6.266 02/03/2020 12:27:36,2.81,6.250 02/03/2020 12:27:48,-0.26,6.281 02/03/2020 12:28:00,-0.57,6.281 02/03/2020 12:28:12,-0.57,6.281 02/03/2020 12:28:24,-0.51,6.266 02/03/2020 12:28:36,-0.51,6.250 02/03/2020 12:28:48,-0.63,6.250 02/03/2020 12:29:00,-0.63,6.250 02/03/2020 12:29:12,-0.76,6.219 02/03/2020 12:29:24,-0.82,6.250 02/03/2020 12:29:36,17.37,6.219 02/03/2020 12:29:48,37.00,6.219 02/03/2020 12:30:00,46.62,6.266 02/03/2020 12:30:12,47.87,6.266 02/03/2020 12:30:24,46.12,6.281 02/03/2020 12:30:36,47.31,6.281 02/03/2020 12:30:48,47.75,6.281 02/03/2020 12:31:00,46.87,6.281 02/03/2020 12:31:12,41.06,6.281 02/03/2020 12:31:24,29.31,6.266 02/03/2020 12:31:36,6.00,6.250 02/03/2020 12:31:48,-0.38,6.313 02/03/2020 12:32:00,-0.76,6.422 02/03/2020 12:32:12,-0.57,6.469 02/03/2020 12:32:24,-0.51,6.469 02/03/2020 12:32:36,-0.57,6.422 02/03/2020 12:32:48,-0.63,6.469 02/03/2020 12:33:00,-0.63,6.406 02/03/2020 12:33:12,-1.32,6.375 02/03/2020 12:33:24,-1.07,6.375 02/03/2020 12:33:36,-1.01,6.359 02/03/2020 12:33:48,-1.19,6.328 02/03/2020 12:34:00,-1.19,6.328 02/03/2020 12:34:12,-0.88,6.313 02/03/2020 12:34:24,-1.07,6.313 02/03/2020 12:34:36,-1.44,6.313 02/03/2020 12:34:48,-1.69,6.313 02/03/2020 12:35:00,-1.63,6.313 02/03/2020 12:35:12,-1.07,6.281 02/03/2020 12:35:24,-1.19,6.281 02/03/2020 12:35:36,-1.07,6.281 02/03/2020 12:35:48,-1.19,6.281 02/03/2020 12:36:00,-1.26,6.281 02/03/2020 12:36:12,-1.44,6.313 02/03/2020 12:36:24,-1.26,6.281 02/03/2020 12:36:36,-1.44,6.266 02/03/2020 12:36:48,-1.19,6.281 02/03/2020 12:37:00,-1.32,6.281 02/03/2020 12:37:12,-1.26,6.266 02/03/2020 12:37:24,-1.32,6.266 02/03/2020 12:37:36,-1.76,6.313 02/03/2020 12:37:48,-1.32,6.281 02/03/2020 12:38:00,-1.32,6.266 02/03/2020 12:38:12,-1.32,6.250 02/03/2020 12:38:24,-1.51,6.250 02/03/2020 12:38:36,-1.51,6.250 02/03/2020 12:38:48,-1.32,6.266 02/03/2020 12:39:00,-1.69,6.266 02/03/2020 12:39:12,-1.63,6.250 02/03/2020 12:39:24,-1.63,6.250 02/03/2020 12:39:36,-1.69,6.266 02/03/2020 12:39:48,-2.01,6.313 02/03/2020 12:40:00,-1.76,6.313 02/03/2020 12:40:12,-1.51,6.266 02/03/2020 12:40:24,-1.76,6.359 02/03/2020 12:40:36,-1.69,6.281 02/03/2020 12:40:48,-1.76,6.266 02/03/2020 12:41:00,-1.76,6.281 02/03/2020 12:41:12,-1.69,6.266 02/03/2020 12:41:24,-1.76,6.266 02/03/2020 12:41:36,-1.88,6.281 02/03/2020 12:41:48,-1.88,6.266 02/03/2020 12:42:00,-1.76,6.266 02/03/2020 12:42:12,-1.69,6.266 02/03/2020 12:42:24,-1.82,6.250 02/03/2020 12:42:36,-1.88,6.313 02/03/2020 12:42:48,-1.88,6.281 02/03/2020 12:43:00,-1.69,6.266 02/03/2020 12:43:12,-1.76,6.266 02/03/2020 12:43:24,-1.88,6.266 02/03/2020 12:43:36,-1.88,6.266 02/03/2020 12:43:48,-1.82,6.266 02/03/2020 12:44:00,-2.07,6.313 02/03/2020 12:44:12,-1.88,6.281 02/03/2020 12:44:24,-2.01,6.313 02/03/2020 12:44:36,-2.07,6.359 02/03/2020 12:44:48,-2.19,6.359 02/03/2020 12:45:00,-1.76,6.281 02/03/2020 12:45:12,-1.82,6.250 02/03/2020 12:45:24,-1.88,6.281 02/03/2020 12:45:36,-1.76,6.219 02/03/2020 12:45:48,-2.07,6.266 02/03/2020 12:46:00,-2.13,6.266 02/03/2020 12:46:12,-1.82,6.219 02/03/2020 12:46:24,-2.01,6.266 02/03/2020 12:46:36,-2.01,6.266 02/03/2020 12:46:48,-1.82,6.219 02/03/2020 12:47:00,-1.88,6.219 02/03/2020 12:47:12,-2.01,6.250 02/03/2020 12:47:24,-2.01,6.266 02/03/2020 12:47:36,-2.07,6.266 02/03/2020 12:47:48,-2.07,6.266 02/03/2020 12:48:00,-2.13,6.281 02/03/2020 12:48:12,-2.07,6.313 02/03/2020 12:48:24,-2.26,6.313 02/03/2020 12:48:36,-2.01,6.359 02/03/2020 12:48:48,-2.07,6.328 02/03/2020 12:49:00,-2.01,6.281 02/03/2020 12:49:12,-2.13,6.266 02/03/2020 12:49:24,-2.07,6.313 02/03/2020 12:49:36,-2.07,6.266 02/03/2020 12:49:48,-2.07,6.266 02/03/2020 12:50:00,-2.07,6.266 02/03/2020 12:50:12,-2.07,6.266 02/03/2020 12:50:24,-2.07,6.266 02/03/2020 12:50:36,-2.13,6.266 02/03/2020 12:50:48,-2.01,6.266 02/03/2020 12:51:00,-2.13,6.266 02/03/2020 12:51:12,-2.07,6.266 02/03/2020 12:51:24,-2.63,6.328 02/03/2020 12:51:36,-2.63,6.375 02/03/2020 12:51:48,-2.38,6.328 02/03/2020 12:52:00,-2.13,6.328 02/03/2020 12:52:12,-2.32,6.328 02/03/2020 12:52:24,-2.19,6.375 02/03/2020 12:52:36,-2.01,6.313 02/03/2020 12:52:48,-2.01,6.313 02/03/2020 12:53:00,-2.13,6.328 02/03/2020 12:53:12,-2.57,6.375 02/03/2020 12:53:24,-2.07,6.328 02/03/2020 12:53:36,-2.32,6.328 02/03/2020 12:53:48,-2.26,6.359 02/03/2020 12:54:00,-2.94,6.328 02/03/2020 12:54:12,16.37,6.266 02/03/2020 12:54:24,35.81,6.250 02/03/2020 12:54:36,48.18,6.266 02/03/2020 12:54:48,58.37,6.281 02/03/2020 12:55:00,58.87,6.375 02/03/2020 12:55:12,58.87,6.406 02/03/2020 12:55:24,58.06,6.422 02/03/2020 12:55:36,54.12,6.422 02/03/2020 12:55:48,53.75,6.406 02/03/2020 12:56:00,48.68,6.359 02/03/2020 12:56:12,39.06,6.313 02/03/2020 12:56:24,21.43,6.281 02/03/2020 12:56:36,-0.57,6.281 02/03/2020 12:56:48,-0.88,6.281 02/03/2020 12:57:00,-1.07,6.266 02/03/2020 12:57:12,-1.32,6.313 02/03/2020 12:57:24,-1.19,6.313 02/03/2020 12:57:36,-1.26,6.281 02/03/2020 12:57:48,-1.32,6.281 02/03/2020 12:58:00,-1.44,6.281 02/03/2020 12:58:12,1.06,6.281 02/03/2020 12:58:24,21.62,6.219 02/03/2020 12:58:36,39.06,6.250 02/03/2020 12:58:48,51.12,6.266 02/03/2020 12:59:00,59.00,6.328 02/03/2020 12:59:12,58.81,6.375 02/03/2020 12:59:24,57.93,6.406 02/03/2020 12:59:36,58.87,6.422 02/03/2020 12:59:48,57.81,6.422 02/03/2020 13:00:00,58.81,6.453 02/03/2020 13:00:12,56.06,6.453 02/03/2020 13:00:24,48.12,6.406 02/03/2020 13:00:36,37.31,6.328 02/03/2020 13:00:48,24.12,6.281 02/03/2020 13:01:00,0.43,6.250 02/03/2020 13:01:12,-0.44,6.281 02/03/2020 13:01:24,-0.57,6.281 02/03/2020 13:01:36,-0.63,6.266 02/03/2020 13:01:48,-0.82,6.266 02/03/2020 13:02:00,-0.82,6.250 02/03/2020 13:02:12,-0.88,6.250 02/03/2020 13:02:24,9.50,6.219 02/03/2020 13:02:36,30.31,6.219 02/03/2020 13:02:48,47.50,6.250 02/03/2020 13:03:00,57.50,6.313 02/03/2020 13:03:12,58.43,6.375 02/03/2020 13:03:24,58.56,6.406 02/03/2020 13:03:36,58.37,6.422 02/03/2020 13:03:48,58.31,6.422 02/03/2020 13:04:00,46.50,6.406 02/03/2020 13:04:12,33.81,6.328 02/03/2020 13:04:24,14.62,6.266 02/03/2020 13:04:36,-0.19,6.281 02/03/2020 13:04:48,17.56,6.219 02/03/2020 13:05:00,-0.38,6.250 02/03/2020 13:05:12,-0.51,6.266 02/03/2020 13:05:24,-0.63,6.266 02/03/2020 13:05:36,-0.88,6.250 02/03/2020 13:05:48,18.50,6.219 02/03/2020 13:06:00,38.12,6.219 02/03/2020 13:06:12,53.87,6.266 02/03/2020 13:06:24,57.81,6.359 02/03/2020 13:06:36,58.56,6.406 02/03/2020 13:06:48,58.43,6.422 02/03/2020 13:07:00,58.56,6.422 02/03/2020 13:07:12,58.62,6.453 02/03/2020 13:07:24,58.06,6.453 02/03/2020 13:07:36,47.43,6.406 02/03/2020 13:07:48,35.25,6.328 02/03/2020 13:08:00,17.18,6.281 02/03/2020 13:08:12,-0.01,6.266 02/03/2020 13:08:24,-0.19,6.266 02/03/2020 13:08:36,-0.26,6.266 02/03/2020 13:08:48,-0.44,6.266 02/03/2020 13:09:00,-0.57,6.266 02/03/2020 13:09:12,19.43,6.219 02/03/2020 13:09:24,38.75,6.219 02/03/2020 13:09:36,55.25,6.266 02/03/2020 13:09:48,58.25,6.359 02/03/2020 13:10:00,58.56,6.406 02/03/2020 13:10:12,58.43,6.422 02/03/2020 13:10:24,58.50,6.422 02/03/2020 13:10:36,58.56,6.453 02/03/2020 13:10:48,53.31,6.453 02/03/2020 13:11:00,40.50,6.375 02/03/2020 13:11:12,23.75,6.313 02/03/2020 13:11:24,0.75,6.266 02/03/2020 13:11:36,-0.07,6.266 02/03/2020 13:11:48,-0.38,6.266 02/03/2020 13:12:00,-0.26,6.250 02/03/2020 13:12:12,-0.44,6.250 02/03/2020 13:12:24,5.12,6.250 02/03/2020 13:12:36,25.00,6.203 02/03/2020 13:12:48,45.87,6.219 02/03/2020 13:13:00,58.12,6.281 02/03/2020 13:13:12,58.50,6.375 02/03/2020 13:13:24,58.37,6.406 02/03/2020 13:13:36,58.68,6.422 02/03/2020 13:13:48,58.75,6.453 02/03/2020 13:14:00,59.43,6.453 02/03/2020 13:14:12,59.93,6.453 02/03/2020 13:14:24,48.56,6.422 02/03/2020 13:14:36,36.18,6.359 02/03/2020 13:14:48,18.50,6.281 02/03/2020 13:15:00,0.37,6.266 02/03/2020 13:15:12,-0.13,6.266 02/03/2020 13:15:24,-0.13,6.250 02/03/2020 13:15:36,-0.26,6.250 02/03/2020 13:15:48,-0.26,6.219 02/03/2020 13:16:00,10.93,6.203 02/03/2020 13:16:12,31.31,6.203 02/03/2020 13:16:24,49.18,6.250 02/03/2020 13:16:36,60.12,6.313 02/03/2020 13:16:48,59.62,6.375 02/03/2020 13:17:00,58.43,6.422 02/03/2020 13:17:12,60.68,6.422 02/03/2020 13:17:24,61.25,6.453 02/03/2020 13:17:36,60.37,6.453 02/03/2020 13:17:48,49.81,6.422 02/03/2020 13:18:00,35.68,6.328 02/03/2020 13:18:12,16.43,6.266 02/03/2020 13:18:24,0.25,6.266 02/03/2020 13:18:36,-0.07,6.266 02/03/2020 13:18:48,-0.19,6.250 02/03/2020 13:19:00,-0.26,6.250 02/03/2020 13:19:12,-0.44,6.219 02/03/2020 13:19:24,-0.38,6.219 02/03/2020 13:19:36,1.25,6.250 02/03/2020 13:19:48,22.06,6.203 02/03/2020 13:20:00,43.75,6.219 02/03/2020 13:20:12,49.37,6.266 02/03/2020 13:20:24,61.12,6.328 02/03/2020 13:20:36,61.43,6.375 02/03/2020 13:20:48,62.12,6.422 02/03/2020 13:21:00,59.87,6.453 02/03/2020 13:21:12,49.75,6.422 02/03/2020 13:21:24,40.00,6.328 02/03/2020 13:21:36,20.62,6.281 02/03/2020 13:21:48,0.43,6.250 02/03/2020 13:22:00,-0.07,6.250 02/03/2020 13:22:12,-0.13,6.250 02/03/2020 13:22:24,-0.44,6.250 02/03/2020 13:22:36,-0.44,6.250 02/03/2020 13:22:48,-0.51,6.250 02/03/2020 13:23:00,-0.44,6.219 02/03/2020 13:23:12,-0.51,6.219 02/03/2020 13:23:24,-0.63,6.219 02/03/2020 13:23:36,11.62,6.203 02/03/2020 13:23:48,28.37,6.203 02/03/2020 13:24:00,49.43,6.219 02/03/2020 13:24:12,61.43,6.313 02/03/2020 13:24:24,62.12,6.375 02/03/2020 13:24:36,57.56,6.422 02/03/2020 13:24:48,61.68,6.422 02/03/2020 13:25:00,62.25,6.453 02/03/2020 13:25:12,61.87,6.453 02/03/2020 13:25:24,56.50,6.453 02/03/2020 13:25:36,47.87,6.406 02/03/2020 13:25:48,34.12,6.328 02/03/2020 13:26:00,14.00,6.266 02/03/2020 13:26:12,0.18,6.266 02/03/2020 13:26:24,-0.01,6.250 02/03/2020 13:26:36,-0.19,6.250 02/03/2020 13:26:48,-0.26,6.219 02/03/2020 13:27:00,-0.44,6.219 02/03/2020 13:27:12,-0.44,6.219 02/03/2020 13:27:24,-0.51,6.219 02/03/2020 13:27:36,-0.63,6.219 02/03/2020 13:27:48,-0.57,6.219 02/03/2020 13:28:00,-0.63,6.219 02/03/2020 13:28:12,16.81,6.172 02/03/2020 13:28:24,35.81,6.203 02/03/2020 13:28:36,51.31,6.250 02/03/2020 13:28:48,60.37,6.313 02/03/2020 13:29:00,61.18,6.375 02/03/2020 13:29:12,62.37,6.422 02/03/2020 13:29:24,62.12,6.453 02/03/2020 13:29:36,62.31,6.453 02/03/2020 13:29:48,61.25,6.453 02/03/2020 13:30:00,52.62,6.453 02/03/2020 13:30:12,44.12,6.375 02/03/2020 13:30:24,28.56,6.313 02/03/2020 13:30:36,5.25,6.250 02/03/2020 13:30:48,-0.01,6.250 02/03/2020 13:31:00,-0.13,6.250 02/03/2020 13:31:12,-0.19,6.219 02/03/2020 13:31:24,-0.38,6.219 02/03/2020 13:31:36,-0.38,6.219 02/03/2020 13:31:48,-0.44,6.219 02/03/2020 13:32:00,-0.51,6.219 02/03/2020 13:32:12,-0.57,6.203 02/03/2020 13:32:24,16.75,6.172 02/03/2020 13:32:36,37.62,6.203 02/03/2020 13:32:48,52.06,6.250 02/03/2020 13:33:00,60.12,6.328 02/03/2020 13:33:12,61.12,6.406 02/03/2020 13:33:24,61.00,6.422 02/03/2020 13:33:36,61.50,6.453 02/03/2020 13:33:48,61.00,6.453 02/03/2020 13:34:00,55.62,6.453 02/03/2020 13:34:12,46.37,6.406 02/03/2020 13:34:24,33.75,6.328 02/03/2020 13:34:36,12.93,6.266 02/03/2020 13:34:48,0.18,6.250 02/03/2020 13:35:00,-0.07,6.250 02/03/2020 13:35:12,-0.13,6.219 02/03/2020 13:35:24,-0.19,6.219 02/03/2020 13:35:36,-0.26,6.203 02/03/2020 13:35:48,-0.44,6.219 02/03/2020 13:36:00,-0.51,6.203 02/03/2020 13:36:12,-0.51,6.219 02/03/2020 13:36:24,15.37,6.203 02/03/2020 13:36:36,34.93,6.203 02/03/2020 13:36:48,51.81,6.250 02/03/2020 13:37:00,61.50,6.328 02/03/2020 13:37:12,61.68,6.406 02/03/2020 13:37:24,61.50,6.422 02/03/2020 13:37:36,61.62,6.453 02/03/2020 13:37:48,59.81,6.453 02/03/2020 13:38:00,60.81,6.453 02/03/2020 13:38:12,58.31,6.453 02/03/2020 13:38:24,50.75,6.453 02/03/2020 13:38:36,42.43,6.359 02/03/2020 13:38:48,27.18,6.313 02/03/2020 13:39:00,6.31,6.266 02/03/2020 13:39:12,0.12,6.250 02/03/2020 13:39:24,-0.07,6.219 02/03/2020 13:39:36,-0.13,6.219 02/03/2020 13:39:48,-0.19,6.203 02/03/2020 13:40:00,-0.26,6.219 02/03/2020 13:40:12,-0.44,6.203 02/03/2020 13:40:24,-0.57,6.219 02/03/2020 13:40:36,19.68,6.172 02/03/2020 13:40:48,40.00,6.203 02/03/2020 13:41:00,53.87,6.250 02/03/2020 13:41:12,61.43,6.359 02/03/2020 13:41:24,62.00,6.406 02/03/2020 13:41:36,61.62,6.453 02/03/2020 13:41:48,61.37,6.453 02/03/2020 13:42:00,60.37,6.453 02/03/2020 13:42:12,61.62,6.469 02/03/2020 13:42:24,56.68,6.469 02/03/2020 13:42:36,46.31,6.406 02/03/2020 13:42:48,34.31,6.328 02/03/2020 13:43:00,16.31,6.266 02/03/2020 13:43:12,0.43,6.250 02/03/2020 13:43:24,0.12,6.219 02/03/2020 13:43:36,-0.19,6.219 02/03/2020 13:43:48,-0.13,6.203 02/03/2020 13:44:00,-0.19,6.203 02/03/2020 13:44:12,-0.26,6.203 02/03/2020 13:44:24,-0.44,6.203 02/03/2020 13:44:36,-0.51,6.203 02/03/2020 13:44:48,-0.51,6.203 02/03/2020 13:45:00,-0.76,6.203 02/03/2020 13:45:12,-0.63,6.203 02/03/2020 13:45:24,-0.82,6.203 02/03/2020 13:45:36,-0.76,6.203 02/03/2020 13:45:48,-0.76,6.203 02/03/2020 13:46:00,-0.82,6.203 02/03/2020 13:46:12,-0.88,6.203 02/03/2020 13:46:24,-1.07,6.125 02/03/2020 13:46:36,-1.07,5.672 02/03/2020 13:46:48,-0.94,5.453 02/03/2020 13:47:00,-0.94,5.359 02/03/2020 13:47:12,-0.94,5.359 02/03/2020 13:47:24,-0.94,5.359 02/03/2020 13:47:36,-1.07,5.266 02/03/2020 13:47:48,-1.07,5.250 02/03/2020 13:48:00,-1.07,5.250 02/03/2020 13:48:12,-1.07,5.219 02/03/2020 13:48:24,-1.19,5.219 02/03/2020 13:48:36,-1.19,5.203 02/03/2020 13:48:48,-1.32,5.219 02/03/2020 13:49:00,-1.19,5.219 02/03/2020 13:49:12,-1.32,5.219 02/03/2020 13:49:24,-1.32,5.250 02/03/2020 13:49:36,-1.38,5.313 02/03/2020 13:49:48,-1.51,5.500 02/03/2020 13:50:00,-1.44,5.766 02/03/2020 13:50:12,-1.44,6.172 02/03/2020 13:50:24,-1.32,6.328 02/03/2020 13:50:36,-1.51,6.219 02/03/2020 13:50:48,-1.26,6.172 02/03/2020 13:51:00,-1.44,6.203 02/03/2020 13:51:12,-1.44,6.203 02/03/2020 13:51:24,-1.44,6.219 02/03/2020 13:51:36,0.12,6.250 02/03/2020 13:51:48,20.56,6.203 02/03/2020 13:52:00,40.00,6.250 02/03/2020 13:52:12,46.43,6.359 02/03/2020 13:52:24,47.18,6.453 02/03/2020 13:52:36,47.81,6.469 02/03/2020 13:52:48,46.75,6.469 02/03/2020 13:53:00,45.00,6.484 02/03/2020 13:53:12,45.37,6.484 02/03/2020 13:53:24,44.18,6.484 02/03/2020 13:53:36,44.75,6.484 02/03/2020 13:53:48,39.93,6.484 02/03/2020 13:54:00,29.43,6.422 02/03/2020 13:54:12,13.12,6.328 02/03/2020 13:54:24,-0.38,6.266 02/03/2020 13:54:36,-0.51,6.219 02/03/2020 13:54:48,-0.57,6.203 02/03/2020 13:55:00,4.87,6.172 02/03/2020 13:55:12,24.62,6.156 02/03/2020 13:55:24,42.62,6.266 02/03/2020 13:55:36,43.50,6.375 02/03/2020 13:55:48,44.18,6.453 02/03/2020 13:56:00,44.00,6.469 02/03/2020 13:56:12,43.93,6.469 02/03/2020 13:56:24,43.50,6.484 02/03/2020 13:56:36,43.81,6.484 02/03/2020 13:56:48,42.68,6.484 02/03/2020 13:57:00,43.68,6.484 02/03/2020 13:57:12,39.87,6.484 02/03/2020 13:57:24,29.81,6.453 02/03/2020 13:57:36,15.62,6.328 02/03/2020 13:57:48,-0.07,6.250 02/03/2020 13:58:00,-0.38,6.203 02/03/2020 13:58:12,-0.38,6.172 02/03/2020 13:58:24,1.93,6.156 02/03/2020 13:58:36,21.43,6.125 02/03/2020 13:58:48,39.87,6.219 02/03/2020 13:59:00,40.93,6.359 02/03/2020 13:59:12,43.31,6.422 02/03/2020 13:59:24,45.56,6.469 02/03/2020 13:59:36,45.12,6.484 02/03/2020 13:59:48,44.81,6.484 02/03/2020 14:00:00,45.62,6.484 02/03/2020 14:00:12,39.31,6.484 02/03/2020 14:00:24,21.93,6.422 02/03/2020 14:00:36,0.18,6.313 02/03/2020 14:00:48,-0.19,6.219 02/03/2020 14:01:00,-0.26,6.172 02/03/2020 14:01:12,-0.44,6.156 02/03/2020 14:01:24,17.93,6.125 02/03/2020 14:01:36,38.81,6.203 02/03/2020 14:01:48,45.06,6.359 02/03/2020 14:02:00,44.31,6.422 02/03/2020 14:02:12,45.93,6.469 02/03/2020 14:02:24,45.06,6.484 02/03/2020 14:02:36,43.93,6.484 02/03/2020 14:02:48,41.31,6.484 02/03/2020 14:03:00,27.25,6.453 02/03/2020 14:03:12,2.56,6.313 02/03/2020 14:03:24,-0.13,6.250 02/03/2020 14:03:36,-0.19,6.172 02/03/2020 14:03:48,-0.38,6.172 02/03/2020 14:04:00,-0.51,6.156 02/03/2020 14:04:12,-0.51,6.125 02/03/2020 14:04:24,11.75,6.109 02/03/2020 14:04:36,32.31,6.156 02/03/2020 14:04:48,44.62,6.313 02/03/2020 14:05:00,43.81,6.406 02/03/2020 14:05:12,45.25,6.453 02/03/2020 14:05:24,44.75,6.469 02/03/2020 14:05:36,46.50,6.484 02/03/2020 14:05:48,44.50,6.484 02/03/2020 14:06:00,44.43,6.484 02/03/2020 14:06:12,33.12,6.469 02/03/2020 14:06:24,16.50,6.375 02/03/2020 14:06:36,-0.07,6.266 02/03/2020 14:06:48,-0.19,6.203 02/03/2020 14:07:00,-0.26,6.172 02/03/2020 14:07:12,-0.44,6.156 02/03/2020 14:07:24,3.06,6.156 02/03/2020 14:07:36,23.31,6.109 02/03/2020 14:07:48,42.25,6.219 02/03/2020 14:08:00,45.68,6.359 02/03/2020 14:08:12,44.37,6.453 02/03/2020 14:08:24,44.50,6.469 02/03/2020 14:08:36,43.93,6.484 02/03/2020 14:08:48,43.81,6.484 02/03/2020 14:09:00,41.93,6.484 02/03/2020 14:09:12,39.18,6.484 02/03/2020 14:09:24,25.43,6.422 02/03/2020 14:09:36,3.56,6.281 02/03/2020 14:09:48,-0.13,6.219 02/03/2020 14:10:00,-0.26,6.172 02/03/2020 14:10:12,-0.38,6.156 02/03/2020 14:10:24,1.06,6.156 02/03/2020 14:10:36,21.62,6.109 02/03/2020 14:10:48,40.62,6.203 02/03/2020 14:11:00,43.56,6.359 02/03/2020 14:11:12,43.12,6.422 02/03/2020 14:11:24,43.00,6.469 02/03/2020 14:11:36,42.75,6.484 02/03/2020 14:11:48,41.56,6.484 02/03/2020 14:12:00,43.06,6.484 02/03/2020 14:12:12,42.12,6.484 02/03/2020 14:12:24,26.68,6.453 02/03/2020 14:12:36,5.25,6.281 02/03/2020 14:12:48,-0.13,6.219 02/03/2020 14:13:00,-0.26,6.172 02/03/2020 14:13:12,-0.38,6.125 02/03/2020 14:13:24,-0.38,6.125 02/03/2020 14:13:36,7.43,6.109 02/03/2020 14:13:48,27.50,6.109 02/03/2020 14:14:00,45.00,6.250 02/03/2020 14:14:12,44.12,6.375 02/03/2020 14:14:24,44.62,6.453 02/03/2020 14:14:36,45.12,6.469 02/03/2020 14:14:48,43.93,6.484 02/03/2020 14:15:00,44.68,6.484 02/03/2020 14:15:12,42.50,6.484 02/03/2020 14:15:24,41.62,6.484 02/03/2020 14:15:36,29.18,6.422 02/03/2020 14:15:48,7.81,6.281 02/03/2020 14:16:00,-0.07,6.219 02/03/2020 14:16:12,-0.19,6.156 02/03/2020 14:16:24,-0.26,6.125 02/03/2020 14:16:36,-0.38,6.109 02/03/2020 14:16:48,-0.44,6.109 02/03/2020 14:17:00,-0.51,6.109 02/03/2020 14:17:12,-0.57,6.078 02/03/2020 14:17:24,8.50,6.078 02/03/2020 14:17:36,27.68,6.078 02/03/2020 14:17:48,44.93,6.219 02/03/2020 14:18:00,48.06,6.359 02/03/2020 14:18:12,47.50,6.453 02/03/2020 14:18:24,48.12,6.469 02/03/2020 14:18:36,48.50,6.484 02/03/2020 14:18:48,45.37,6.484 02/03/2020 14:19:00,48.62,6.484 02/03/2020 14:19:12,49.06,6.484 02/03/2020 14:19:24,45.37,6.484 02/03/2020 14:19:36,37.25,6.469 02/03/2020 14:19:48,23.00,6.359 02/03/2020 14:20:00,0.75,6.250 02/03/2020 14:20:12,-0.07,6.172 02/03/2020 14:20:24,-0.19,6.156 02/03/2020 14:20:36,-0.26,6.125 02/03/2020 14:20:48,-0.38,6.109 02/03/2020 14:21:00,5.18,6.109 02/03/2020 14:21:12,23.62,6.078 02/03/2020 14:21:24,40.68,6.172 02/03/2020 14:21:36,47.43,6.328 02/03/2020 14:21:48,46.75,6.406 02/03/2020 14:22:00,46.25,6.453 02/03/2020 14:22:12,46.43,6.469 02/03/2020 14:22:24,45.25,6.469 02/03/2020 14:22:36,46.87,6.484 02/03/2020 14:22:48,46.62,6.469 02/03/2020 14:23:00,46.87,6.469 02/03/2020 14:23:12,38.12,6.453 02/03/2020 14:23:24,24.93,6.359 02/03/2020 14:23:36,2.68,6.219 02/03/2020 14:23:48,-0.07,6.219 02/03/2020 14:24:00,-0.19,6.203 02/03/2020 14:24:12,-0.26,6.172 02/03/2020 14:24:24,-0.51,6.172 02/03/2020 14:24:36,-0.51,6.172 02/03/2020 14:24:48,16.87,6.109 02/03/2020 14:25:00,35.43,6.125 02/03/2020 14:25:12,45.87,6.250 02/03/2020 14:25:24,47.00,6.359 02/03/2020 14:25:36,46.62,6.422 02/03/2020 14:25:48,46.56,6.453 02/03/2020 14:26:00,46.68,6.453 02/03/2020 14:26:12,47.87,6.453 02/03/2020 14:26:24,48.18,6.453 02/03/2020 14:26:36,46.56,6.453 02/03/2020 14:26:48,44.50,6.453 02/03/2020 14:27:00,33.68,6.359 02/03/2020 14:27:12,16.31,6.250 02/03/2020 14:27:24,0.25,6.219 02/03/2020 14:27:36,-0.07,6.203 02/03/2020 14:27:48,-0.26,6.203 02/03/2020 14:28:00,-0.38,6.219 02/03/2020 14:28:12,-0.38,6.203 02/03/2020 14:28:24,-0.38,6.219 02/03/2020 14:28:36,3.12,6.172 02/03/2020 14:28:48,23.00,6.109 02/03/2020 14:29:00,42.18,6.125 02/03/2020 14:29:12,53.00,6.266 02/03/2020 14:29:24,53.00,6.375 02/03/2020 14:29:36,51.62,6.453 02/03/2020 14:29:48,52.93,6.469 02/03/2020 14:30:00,53.37,6.484 02/03/2020 14:30:12,48.56,6.484 02/03/2020 14:30:24,37.06,6.406 02/03/2020 14:30:36,18.50,6.281 02/03/2020 14:30:48,0.37,6.266 02/03/2020 14:31:00,-0.07,6.219 02/03/2020 14:31:12,-0.26,6.266 02/03/2020 14:31:24,-0.38,6.266 02/03/2020 14:31:36,-0.51,6.250 02/03/2020 14:31:48,-0.44,6.266 02/03/2020 14:32:00,-0.57,6.250 02/03/2020 14:32:12,-1.07,6.250 02/03/2020 14:32:24,19.62,6.125 02/03/2020 14:32:36,40.06,6.125 02/03/2020 14:32:48,53.62,6.250 02/03/2020 14:33:00,54.12,6.375 02/03/2020 14:33:12,53.81,6.453 02/03/2020 14:33:24,54.62,6.469 02/03/2020 14:33:36,54.12,6.484 02/03/2020 14:33:48,54.75,6.484 02/03/2020 14:34:00,51.62,6.484 02/03/2020 14:34:12,44.50,6.469 02/03/2020 14:34:24,35.31,6.359 02/03/2020 14:34:36,16.68,6.219 02/03/2020 14:34:48,0.31,6.266 02/03/2020 14:35:00,-0.07,6.266 02/03/2020 14:35:12,-0.19,6.281 02/03/2020 14:35:24,-0.26,6.266 02/03/2020 14:35:36,-0.38,6.266 02/03/2020 14:35:48,-0.44,6.250 02/03/2020 14:36:00,-0.51,6.250 02/03/2020 14:36:12,19.81,6.109 02/03/2020 14:36:24,39.87,6.109 02/03/2020 14:36:36,54.06,6.219 02/03/2020 14:36:48,55.50,6.375 02/03/2020 14:37:00,55.62,6.422 02/03/2020 14:37:12,54.87,6.453 02/03/2020 14:37:24,56.06,6.469 02/03/2020 14:37:36,56.12,6.469 02/03/2020 14:37:48,55.06,6.484 02/03/2020 14:38:00,51.87,6.469 02/03/2020 14:38:12,51.81,6.469 02/03/2020 14:38:24,35.68,6.406 02/03/2020 14:38:36,13.93,6.250 02/03/2020 14:38:48,0.31,6.219 02/03/2020 14:39:00,-0.01,6.219 02/03/2020 14:39:12,-0.13,6.219 02/03/2020 14:39:24,-0.26,6.203 02/03/2020 14:39:36,-0.26,6.172 02/03/2020 14:39:48,-0.44,6.156 02/03/2020 14:40:00,-0.57,6.156 02/03/2020 14:40:12,-0.44,6.125 02/03/2020 14:40:24,-0.57,6.172 02/03/2020 14:40:36,-0.57,6.156 02/03/2020 14:40:48,-0.63,6.156 02/03/2020 14:41:00,-0.51,6.125 02/03/2020 14:41:12,-0.63,6.109 02/03/2020 14:41:24,-0.82,6.125 02/03/2020 14:41:36,-0.88,6.156 02/03/2020 14:41:48,-0.82,6.125 02/03/2020 14:42:00,-0.94,6.125 02/03/2020 14:42:12,-0.94,6.172 02/03/2020 14:42:24,-0.82,6.156 02/03/2020 14:42:36,-0.94,6.125 02/03/2020 14:42:48,-1.01,6.156 02/03/2020 14:43:00,-1.01,6.156 02/03/2020 14:43:12,-1.01,6.156 02/03/2020 14:43:24,-1.01,6.156 02/03/2020 14:43:36,-1.07,6.156 02/03/2020 14:43:48,-1.63,6.203 02/03/2020 14:44:00,-1.32,5.828 02/03/2020 14:44:12,-1.26,5.609 02/03/2020 14:44:24,-1.32,5.500 02/03/2020 14:44:36,-1.32,5.375 02/03/2020 14:44:48,-1.32,5.297 02/03/2020 14:45:00,-1.32,5.203 02/03/2020 14:45:12,-1.19,5.109 02/03/2020 14:45:24,-1.32,5.031 02/03/2020 14:45:36,-1.38,5.031 02/03/2020 14:45:48,-1.32,5.016 02/03/2020 14:46:00,-1.38,5.016 02/03/2020 14:46:12,-1.38,5.016 02/03/2020 14:46:24,-1.32,5.156 02/03/2020 14:46:36,-1.44,5.500 02/03/2020 14:46:48,-1.44,6.063 02/03/2020 14:47:00,-1.63,6.609 02/03/2020 14:47:12,-1.63,6.984 02/03/2020 14:47:24,-1.63,7.156 02/03/2020 14:47:36,-1.63,7.234 02/03/2020 14:47:48,-1.63,7.141 02/03/2020 14:48:00,-1.76,7.078 02/03/2020 14:48:12,-1.69,6.734 02/03/2020 14:48:24,-1.44,6.422 02/03/2020 14:48:36,-1.44,6.328 02/03/2020 14:48:48,10.50,6.313 02/03/2020 14:49:00,30.31,6.281 02/03/2020 14:49:12,50.43,6.281 02/03/2020 14:49:24,59.81,6.375 02/03/2020 14:49:36,59.93,6.422 02/03/2020 14:49:48,59.87,6.453 02/03/2020 14:50:00,59.87,6.469 02/03/2020 14:50:12,57.06,6.469 02/03/2020 14:50:24,50.25,6.469 02/03/2020 14:50:36,42.18,6.406 02/03/2020 14:50:48,29.75,6.328 02/03/2020 14:51:00,8.68,6.281 02/03/2020 14:51:12,-0.26,6.313 02/03/2020 14:51:24,-0.44,6.313 02/03/2020 14:51:36,-0.57,6.313 02/03/2020 14:51:48,-0.76,6.313 02/03/2020 14:52:00,3.68,6.313 02/03/2020 14:52:12,23.31,6.281 02/03/2020 14:52:24,42.81,6.266 02/03/2020 14:52:36,58.37,6.328 02/03/2020 14:52:48,59.06,6.406 02/03/2020 14:53:00,59.93,6.453 02/03/2020 14:53:12,59.87,6.453 02/03/2020 14:53:24,60.00,6.469 02/03/2020 14:53:36,60.06,6.469 02/03/2020 14:53:48,59.50,6.469 02/03/2020 14:54:00,60.18,6.469 02/03/2020 14:54:12,49.62,6.469 02/03/2020 14:54:24,35.93,6.406 02/03/2020 14:54:36,15.37,6.313 02/03/2020 14:54:48,0.12,6.313 02/03/2020 14:55:00,-0.07,6.313 02/03/2020 14:55:12,-0.19,6.313 02/03/2020 14:55:24,-0.26,6.281 02/03/2020 14:55:36,-0.38,6.281 02/03/2020 14:55:48,-0.44,6.281 02/03/2020 14:56:00,4.37,6.281 02/03/2020 14:56:12,24.18,6.266 02/03/2020 14:56:24,44.12,6.266 02/03/2020 14:56:36,59.31,6.359 02/03/2020 14:56:48,60.00,6.422 02/03/2020 14:57:00,60.06,6.453 02/03/2020 14:57:12,60.12,6.453 02/03/2020 14:57:24,60.31,6.469 02/03/2020 14:57:36,59.75,6.469 02/03/2020 14:57:48,60.00,6.469 02/03/2020 14:58:00,57.50,6.469 02/03/2020 14:58:12,41.62,6.453 02/03/2020 14:58:24,21.75,6.359 02/03/2020 14:58:36,0.62,6.313 02/03/2020 14:58:48,-0.01,6.313 02/03/2020 14:59:00,-0.07,6.281 02/03/2020 14:59:12,-0.19,6.313 02/03/2020 14:59:24,-0.26,6.281 02/03/2020 14:59:36,-0.38,6.281 02/03/2020 14:59:48,-0.38,6.281 02/03/2020 15:00:00,-0.51,6.281 02/03/2020 15:00:12,12.68,6.266 02/03/2020 15:00:24,32.18,6.266 02/03/2020 15:00:36,51.81,6.281 02/03/2020 15:00:48,59.93,6.375 02/03/2020 15:01:00,60.06,6.422 02/03/2020 15:01:12,59.87,6.453 02/03/2020 15:01:24,60.06,6.469 02/03/2020 15:01:36,60.06,6.469 02/03/2020 15:01:48,60.00,6.469 02/03/2020 15:02:00,60.00,6.469 02/03/2020 15:02:12,60.31,6.469 02/03/2020 15:02:24,51.93,6.469 02/03/2020 15:02:36,33.50,6.406 02/03/2020 15:02:48,8.93,6.328 02/03/2020 15:03:00,0.37,6.313 02/03/2020 15:03:12,0.12,6.313 02/03/2020 15:03:24,-0.13,6.281 02/03/2020 15:03:36,-0.19,6.281 02/03/2020 15:03:48,-0.19,6.281 02/03/2020 15:04:00,-0.38,6.281 02/03/2020 15:04:12,-0.38,6.281 02/03/2020 15:04:24,7.50,6.281 02/03/2020 15:04:36,27.31,6.266 02/03/2020 15:04:48,48.06,6.266 02/03/2020 15:05:00,60.18,6.359 02/03/2020 15:05:12,59.93,6.422 02/03/2020 15:05:24,60.00,6.453 02/03/2020 15:05:36,60.00,6.469 02/03/2020 15:05:48,59.81,6.469 02/03/2020 15:06:00,59.87,6.469 02/03/2020 15:06:12,59.93,6.469 02/03/2020 15:06:24,59.62,6.469 02/03/2020 15:06:36,49.81,6.469 02/03/2020 15:06:48,38.43,6.406 02/03/2020 15:07:00,18.18,6.328 02/03/2020 15:07:12,0.56,6.313 02/03/2020 15:07:24,0.12,6.313 02/03/2020 15:07:36,-0.01,6.281 02/03/2020 15:07:48,-0.13,6.281 02/03/2020 15:08:00,-0.13,6.281 02/03/2020 15:08:12,-0.26,6.281 02/03/2020 15:08:24,8.87,6.281 02/03/2020 15:08:36,28.37,6.266 02/03/2020 15:08:48,48.87,6.266 02/03/2020 15:09:00,59.93,6.359 02/03/2020 15:09:12,59.75,6.422 02/03/2020 15:09:24,59.68,6.453 02/03/2020 15:09:36,59.75,6.469 02/03/2020 15:09:48,59.75,6.469 02/03/2020 15:10:00,59.87,6.469 02/03/2020 15:10:12,60.25,6.469 02/03/2020 15:10:24,50.25,6.469 02/03/2020 15:10:36,35.81,6.406 02/03/2020 15:10:48,19.50,6.313 02/03/2020 15:11:00,0.62,6.313 02/03/2020 15:11:12,0.18,6.313 02/03/2020 15:11:24,-0.01,6.313 02/03/2020 15:11:36,-0.07,6.281 02/03/2020 15:11:48,-0.13,6.281 02/03/2020 15:12:00,-0.19,6.281 02/03/2020 15:12:12,15.37,6.266 02/03/2020 15:12:24,34.87,6.266 02/03/2020 15:12:36,54.37,6.281 02/03/2020 15:12:48,59.93,6.375 02/03/2020 15:13:00,59.93,6.422 02/03/2020 15:13:12,59.93,6.453 02/03/2020 15:13:24,60.06,6.469 02/03/2020 15:13:36,60.25,6.469 02/03/2020 15:13:48,60.06,6.469 02/03/2020 15:14:00,60.06,6.469 02/03/2020 15:14:12,57.93,6.469 02/03/2020 15:14:24,43.31,6.453 02/03/2020 15:14:36,26.75,6.359 02/03/2020 15:14:48,2.81,6.313 02/03/2020 15:15:00,0.43,6.313 02/03/2020 15:15:12,0.12,6.313 02/03/2020 15:15:24,-0.07,6.313 02/03/2020 15:15:36,-0.13,6.313 02/03/2020 15:15:48,-0.26,6.313 02/03/2020 15:16:00,-0.19,6.313 02/03/2020 15:16:12,6.81,6.281 02/03/2020 15:16:24,26.68,6.266 02/03/2020 15:16:36,47.43,6.281 02/03/2020 15:16:48,60.25,6.359 02/03/2020 15:17:00,60.25,6.422 02/03/2020 15:17:12,60.25,6.453 02/03/2020 15:17:24,60.18,6.469 02/03/2020 15:17:36,60.25,6.469 02/03/2020 15:17:48,60.37,6.469 02/03/2020 15:18:00,60.37,6.469 02/03/2020 15:18:12,60.37,6.469 02/03/2020 15:18:24,48.62,6.469 02/03/2020 15:18:36,35.62,6.406 02/03/2020 15:18:48,17.93,6.328 02/03/2020 15:19:00,0.68,6.313 02/03/2020 15:19:12,0.31,6.313 02/03/2020 15:19:24,-0.01,6.313 02/03/2020 15:19:36,-0.07,6.313 02/03/2020 15:19:48,-0.13,6.313 02/03/2020 15:20:00,-0.19,6.313 02/03/2020 15:20:12,-0.26,6.313 02/03/2020 15:20:24,11.87,6.281 02/03/2020 15:20:36,32.12,6.266 02/03/2020 15:20:48,52.50,6.281 02/03/2020 15:21:00,60.25,6.375 02/03/2020 15:21:12,60.31,6.422 02/03/2020 15:21:24,59.62,6.453 02/03/2020 15:21:36,60.37,6.469 02/03/2020 15:21:48,60.43,6.469 02/03/2020 15:22:00,60.12,6.469 02/03/2020 15:22:12,60.00,6.469 02/03/2020 15:22:24,50.50,6.469 02/03/2020 15:22:36,37.50,6.406 02/03/2020 15:22:48,19.06,6.313 02/03/2020 15:23:00,0.68,6.313 02/03/2020 15:23:12,0.25,6.313 02/03/2020 15:23:24,0.12,6.313 02/03/2020 15:23:36,-0.07,6.313 02/03/2020 15:23:48,-0.07,6.313 02/03/2020 15:24:00,-0.19,6.313 02/03/2020 15:24:12,-0.26,6.313 02/03/2020 15:24:24,-0.26,6.313 02/03/2020 15:24:36,-0.38,6.313 02/03/2020 15:24:48,10.00,6.281 02/03/2020 15:25:00,30.75,6.266 02/03/2020 15:25:12,51.37,6.281 02/03/2020 15:25:24,60.68,6.359 02/03/2020 15:25:36,60.68,6.422 02/03/2020 15:25:48,60.56,6.453 02/03/2020 15:26:00,60.75,6.453 02/03/2020 15:26:12,60.93,6.469 02/03/2020 15:26:24,60.75,6.469 02/03/2020 15:26:36,45.68,6.453 02/03/2020 15:26:48,28.43,6.359 02/03/2020 15:27:00,2.93,6.281 02/03/2020 15:27:12,0.25,6.313 02/03/2020 15:27:24,-0.01,6.313 02/03/2020 15:27:36,-0.13,6.313 02/03/2020 15:27:48,-0.19,6.313 02/03/2020 15:28:00,-0.19,6.313 02/03/2020 15:28:12,-0.26,6.313 02/03/2020 15:28:24,5.37,6.281 02/03/2020 15:28:36,26.18,6.266 02/03/2020 15:28:48,48.12,6.266 02/03/2020 15:29:00,60.87,6.359 02/03/2020 15:29:12,60.37,6.406 02/03/2020 15:29:24,60.75,6.453 02/03/2020 15:29:36,60.75,6.453 02/03/2020 15:29:48,60.81,6.469 02/03/2020 15:30:00,61.00,6.469 02/03/2020 15:30:12,60.81,6.469 02/03/2020 15:30:24,60.12,6.469 02/03/2020 15:30:36,47.75,6.453 02/03/2020 15:30:48,34.75,6.359 02/03/2020 15:31:00,16.31,6.313 02/03/2020 15:31:12,0.68,6.281 02/03/2020 15:31:24,0.25,6.313 02/03/2020 15:31:36,-0.01,6.313 02/03/2020 15:31:48,-0.01,6.281 02/03/2020 15:32:00,-0.13,6.313 02/03/2020 15:32:12,-0.19,6.313 02/03/2020 15:32:24,-0.26,6.281 02/03/2020 15:32:36,9.50,6.281 02/03/2020 15:32:48,30.12,6.266 02/03/2020 15:33:00,49.62,6.266 02/03/2020 15:33:12,60.87,6.359 02/03/2020 15:33:24,58.75,6.422 02/03/2020 15:33:36,60.81,6.453 02/03/2020 15:33:48,61.00,6.453 02/03/2020 15:34:00,60.87,6.453 02/03/2020 15:34:12,60.43,6.453 02/03/2020 15:34:24,60.87,6.469 02/03/2020 15:34:36,50.43,6.453 02/03/2020 15:34:48,34.06,6.359 02/03/2020 15:35:00,11.06,6.313 02/03/2020 15:35:12,0.43,6.313 02/03/2020 15:35:24,0.18,6.313 02/03/2020 15:35:36,0.12,6.313 02/03/2020 15:35:48,-0.13,6.313 02/03/2020 15:36:00,-0.19,6.313 02/03/2020 15:36:12,-0.19,6.328 02/03/2020 15:36:24,-0.38,6.328 02/03/2020 15:36:36,16.31,6.281 02/03/2020 15:36:48,35.56,6.266 02/03/2020 15:37:00,54.18,6.281 02/03/2020 15:37:12,60.87,6.359 02/03/2020 15:37:24,60.06,6.422 02/03/2020 15:37:36,60.68,6.453 02/03/2020 15:37:48,60.87,6.453 02/03/2020 15:38:00,60.81,6.453 02/03/2020 15:38:12,60.87,6.453 02/03/2020 15:38:24,59.75,6.453 02/03/2020 15:38:36,55.68,6.453 02/03/2020 15:38:48,60.00,6.406 02/03/2020 15:39:00,49.25,6.406 02/03/2020 15:39:12,30.06,6.328 02/03/2020 15:39:24,4.37,6.281 02/03/2020 15:39:36,0.62,6.328 02/03/2020 15:39:48,0.25,6.328 02/03/2020 15:40:00,-0.01,6.328 02/03/2020 15:40:12,-0.07,6.328 02/03/2020 15:40:24,-0.13,6.328 02/03/2020 15:40:36,-0.13,6.328 02/03/2020 15:40:48,-0.26,6.313 02/03/2020 15:41:00,-0.26,6.328 02/03/2020 15:41:12,-0.38,6.328 02/03/2020 15:41:24,-0.44,6.313 02/03/2020 15:41:36,13.25,6.281 02/03/2020 15:41:48,33.06,6.266 02/03/2020 15:42:00,50.62,6.281 02/03/2020 15:42:12,60.62,6.313 02/03/2020 15:42:24,60.12,6.406 02/03/2020 15:42:36,60.56,6.422 02/03/2020 15:42:48,60.50,6.453 02/03/2020 15:43:00,60.37,6.453 02/03/2020 15:43:12,60.37,6.453 02/03/2020 15:43:24,60.00,6.453 02/03/2020 15:43:36,48.56,6.453 02/03/2020 15:43:48,36.37,6.359 02/03/2020 15:44:00,18.50,6.313 02/03/2020 15:44:12,0.56,6.313 02/03/2020 15:44:24,0.18,6.313 02/03/2020 15:44:36,-0.01,6.313 02/03/2020 15:44:48,-0.07,6.313 02/03/2020 15:45:00,-0.19,6.313 02/03/2020 15:45:12,-0.19,6.313 02/03/2020 15:45:24,3.43,6.313 02/03/2020 15:45:36,23.06,6.281 02/03/2020 15:45:48,42.12,6.266 02/03/2020 15:46:00,52.25,6.281 02/03/2020 15:46:12,53.50,6.359 02/03/2020 15:46:24,54.25,6.375 02/03/2020 15:46:36,54.75,6.422 02/03/2020 15:46:48,55.31,6.453 02/03/2020 15:47:00,54.93,6.453 02/03/2020 15:47:12,52.68,6.453 02/03/2020 15:47:24,50.12,6.375 02/03/2020 15:47:36,48.00,6.328 02/03/2020 15:47:48,43.81,6.313 02/03/2020 15:48:00,31.31,6.281 02/03/2020 15:48:12,8.06,6.266 02/03/2020 15:48:24,0.56,6.313 02/03/2020 15:48:36,0.18,6.313 02/03/2020 15:48:48,-0.01,6.313 02/03/2020 15:49:00,-0.13,6.313 02/03/2020 15:49:12,-0.19,6.313 02/03/2020 15:49:24,16.50,6.281 02/03/2020 15:49:36,37.18,6.266 02/03/2020 15:49:48,51.87,6.281 02/03/2020 15:50:00,50.50,6.281 02/03/2020 15:50:12,49.25,6.281 02/03/2020 15:50:24,48.93,6.281 02/03/2020 15:50:36,48.18,6.281 02/03/2020 15:50:48,49.31,6.281 02/03/2020 15:51:00,46.12,6.281 02/03/2020 15:51:12,47.31,6.281 02/03/2020 15:51:24,43.93,6.281 02/03/2020 15:51:36,33.93,6.266 02/03/2020 15:51:48,16.43,6.266 02/03/2020 15:52:00,0.56,6.281 02/03/2020 15:52:12,0.18,6.313 02/03/2020 15:52:24,-0.01,6.313 02/03/2020 15:52:36,-0.07,6.313 02/03/2020 15:52:48,-0.13,6.313 02/03/2020 15:53:00,8.12,6.281 02/03/2020 15:53:12,28.00,6.266 02/03/2020 15:53:24,48.56,6.266 02/03/2020 15:53:36,61.18,6.328 02/03/2020 15:53:48,61.31,6.406 02/03/2020 15:54:00,61.18,6.422 02/03/2020 15:54:12,61.06,6.453 02/03/2020 15:54:24,61.50,6.453 02/03/2020 15:54:36,61.43,6.453 02/03/2020 15:54:48,61.43,6.453 02/03/2020 15:55:00,56.62,6.453 02/03/2020 15:55:12,45.37,6.375 02/03/2020 15:55:24,36.62,6.328 02/03/2020 15:55:36,18.00,6.281 02/03/2020 15:55:48,0.75,6.313 02/03/2020 15:56:00,0.37,6.328 02/03/2020 15:56:12,0.18,6.328 02/03/2020 15:56:24,0.12,6.328 02/03/2020 15:56:36,-0.13,6.328 02/03/2020 15:56:48,-0.13,6.328 02/03/2020 15:57:00,-0.19,6.328 02/03/2020 15:57:12,-0.19,6.328 02/03/2020 15:57:24,4.37,6.313 02/03/2020 15:57:36,24.68,6.281 02/03/2020 15:57:48,46.00,6.281 02/03/2020 15:58:00,60.93,6.313 02/03/2020 15:58:12,61.56,6.375 02/03/2020 15:58:24,61.43,6.422 02/03/2020 15:58:36,61.75,6.453 02/03/2020 15:58:48,62.12,6.453 02/03/2020 15:59:00,58.18,6.453 02/03/2020 15:59:12,42.06,6.375 02/03/2020 15:59:24,21.81,6.313 02/03/2020 15:59:36,0.68,6.328 02/03/2020 15:59:48,0.18,6.359 02/03/2020 16:00:00,-0.07,6.328 02/03/2020 16:00:12,-0.13,6.359 02/03/2020 16:00:24,-0.13,6.359 02/03/2020 16:00:36,-0.19,6.359 02/03/2020 16:00:48,-0.19,6.375 02/03/2020 16:01:00,-0.38,6.359 02/03/2020 16:01:12,-0.38,6.375 02/03/2020 16:01:24,-0.44,6.375 02/03/2020 16:01:36,3.06,6.375 02/03/2020 16:01:48,23.75,6.313 02/03/2020 16:02:00,45.50,6.281 02/03/2020 16:02:12,61.87,6.313 02/03/2020 16:02:24,61.87,6.375 02/03/2020 16:02:36,61.81,6.422 02/03/2020 16:02:48,61.87,6.453 02/03/2020 16:03:00,61.81,6.453 02/03/2020 16:03:12,62.06,6.453 02/03/2020 16:03:24,55.43,6.453 02/03/2020 16:03:36,38.12,6.359 02/03/2020 16:03:48,16.87,6.313 02/03/2020 16:04:00,0.56,6.359 02/03/2020 16:04:12,0.12,6.359 02/03/2020 16:04:24,-0.19,6.375 02/03/2020 16:04:36,-0.13,6.375 02/03/2020 16:04:48,-0.26,6.359 02/03/2020 16:05:00,-0.26,6.375 02/03/2020 16:05:12,-0.38,6.406 02/03/2020 16:05:24,-0.44,6.406 02/03/2020 16:05:36,6.00,6.359 02/03/2020 16:05:48,26.25,6.313 02/03/2020 16:06:00,47.68,6.281 02/03/2020 16:06:12,62.12,6.328 02/03/2020 16:06:24,61.87,6.406 02/03/2020 16:06:36,62.00,6.422 02/03/2020 16:06:48,62.06,6.453 02/03/2020 16:07:00,61.87,6.453 02/03/2020 16:07:12,58.18,6.453 02/03/2020 16:07:24,42.18,6.375 02/03/2020 16:07:36,21.56,6.313 02/03/2020 16:07:48,0.62,6.328 02/03/2020 16:08:00,0.12,6.359 02/03/2020 16:08:12,-0.07,6.359 02/03/2020 16:08:24,-0.13,6.359 02/03/2020 16:08:36,-0.19,6.359 02/03/2020 16:08:48,-0.26,6.359 02/03/2020 16:09:00,-0.38,6.359 02/03/2020 16:09:12,16.06,6.313 02/03/2020 16:09:24,35.93,6.281 02/03/2020 16:09:36,56.62,6.281 02/03/2020 16:09:48,61.81,6.359 02/03/2020 16:10:00,61.81,6.422 02/03/2020 16:10:12,62.06,6.453 02/03/2020 16:10:24,62.06,6.453 02/03/2020 16:10:36,62.00,6.453 02/03/2020 16:10:48,62.06,6.453 02/03/2020 16:11:00,57.81,6.453 02/03/2020 16:11:12,43.43,6.375 02/03/2020 16:11:24,24.31,6.313 02/03/2020 16:11:36,0.81,6.328 02/03/2020 16:11:48,0.25,6.375 02/03/2020 16:12:00,0.12,6.406 02/03/2020 16:12:12,-0.07,6.406 02/03/2020 16:12:24,-0.19,6.422 02/03/2020 16:12:36,-0.38,6.406 02/03/2020 16:12:48,-0.44,6.453 02/03/2020 16:13:00,17.68,6.359 02/03/2020 16:13:12,36.75,6.313 02/03/2020 16:13:24,56.31,6.313 02/03/2020 16:13:36,62.25,6.375 02/03/2020 16:13:48,62.25,6.422 02/03/2020 16:14:00,62.31,6.453 02/03/2020 16:14:12,62.18,6.453 02/03/2020 16:14:24,62.25,6.453 02/03/2020 16:14:36,61.68,6.453 02/03/2020 16:14:48,48.50,6.453 02/03/2020 16:15:00,33.62,6.359 02/03/2020 16:15:12,10.12,6.281 02/03/2020 16:15:24,0.37,6.375 02/03/2020 16:15:36,0.18,6.406 02/03/2020 16:15:48,-0.01,6.406 02/03/2020 16:16:00,-0.07,6.375 02/03/2020 16:16:12,-0.19,6.375 02/03/2020 16:16:24,-0.19,6.375 02/03/2020 16:16:36,11.37,6.328 02/03/2020 16:16:48,31.68,6.313 02/03/2020 16:17:00,51.50,6.281 02/03/2020 16:17:12,62.31,6.375 02/03/2020 16:17:24,62.18,6.422 02/03/2020 16:17:36,62.25,6.453 02/03/2020 16:17:48,62.25,6.453 02/03/2020 16:18:00,62.50,6.453 02/03/2020 16:18:12,62.62,6.453 02/03/2020 16:18:24,59.75,6.453 02/03/2020 16:18:36,49.56,6.422 02/03/2020 16:18:48,33.87,6.359 02/03/2020 16:19:00,9.93,6.313 02/03/2020 16:19:12,0.62,6.375 02/03/2020 16:19:24,0.12,6.406 02/03/2020 16:19:36,0.12,6.406 02/03/2020 16:19:48,-0.13,6.406 02/03/2020 16:20:00,-0.13,6.406 02/03/2020 16:20:12,-0.19,6.406 02/03/2020 16:20:24,11.18,6.359 02/03/2020 16:20:36,31.50,6.313 02/03/2020 16:20:48,51.43,6.281 02/03/2020 16:21:00,62.50,6.359 02/03/2020 16:21:12,62.68,6.406 02/03/2020 16:21:24,62.50,6.422 02/03/2020 16:21:36,62.43,6.453 02/03/2020 16:21:48,62.62,6.453 02/03/2020 16:22:00,62.56,6.453 02/03/2020 16:22:12,62.87,6.453 02/03/2020 16:22:24,63.12,6.453 02/03/2020 16:22:36,60.06,6.453 02/03/2020 16:22:48,41.81,6.422 02/03/2020 16:23:00,18.81,6.328 02/03/2020 16:23:12,0.81,6.359 02/03/2020 16:23:24,0.56,6.375 02/03/2020 16:23:36,0.25,6.328 02/03/2020 16:23:48,0.12,6.313 02/03/2020 16:24:00,-0.01,6.328 02/03/2020 16:24:12,-0.13,6.359 02/03/2020 16:24:24,-0.38,6.359 02/03/2020 16:24:36,-0.19,6.313 02/03/2020 16:24:48,-0.44,6.313 02/03/2020 16:25:00,-0.38,6.313 02/03/2020 16:25:12,-0.76,6.313 02/03/2020 16:25:24,20.00,6.281 02/03/2020 16:25:36,40.56,6.266 02/03/2020 16:25:48,59.37,6.313 02/03/2020 16:26:00,62.75,6.375 02/03/2020 16:26:12,62.75,6.422 02/03/2020 16:26:24,62.25,6.422 02/03/2020 16:26:36,62.56,6.453 02/03/2020 16:26:48,62.31,6.453 02/03/2020 16:27:00,62.06,6.453 02/03/2020 16:27:12,62.87,6.453 02/03/2020 16:27:24,59.00,6.453 02/03/2020 16:27:36,40.81,6.406 02/03/2020 16:27:48,17.87,6.328 02/03/2020 16:28:00,0.68,6.328 02/03/2020 16:28:12,0.37,6.328 02/03/2020 16:28:24,0.18,6.313 02/03/2020 16:28:36,-0.07,6.313 02/03/2020 16:28:48,-0.07,6.313 02/03/2020 16:29:00,-0.38,6.313 02/03/2020 16:29:12,-0.19,6.313 02/03/2020 16:29:24,-0.26,6.281 02/03/2020 16:29:36,16.81,6.281 02/03/2020 16:29:48,37.93,6.266 02/03/2020 16:30:00,57.56,6.313 02/03/2020 16:30:12,62.37,6.375 02/03/2020 16:30:24,63.00,6.406 02/03/2020 16:30:36,62.93,6.422 02/03/2020 16:30:48,62.62,6.453 02/03/2020 16:31:00,62.75,6.453 02/03/2020 16:31:12,55.50,6.453 02/03/2020 16:31:24,45.37,6.406 02/03/2020 16:31:36,29.68,6.328 02/03/2020 16:31:48,4.18,6.281 02/03/2020 16:32:00,0.56,6.281 02/03/2020 16:32:12,0.18,6.281 02/03/2020 16:32:24,-0.01,6.313 02/03/2020 16:32:36,-0.07,6.281 02/03/2020 16:32:48,-0.19,6.313 02/03/2020 16:33:00,-0.13,6.313 02/03/2020 16:33:12,-0.26,6.313 02/03/2020 16:33:24,3.43,6.281 02/03/2020 16:33:36,23.81,6.266 02/03/2020 16:33:48,45.43,6.266 02/03/2020 16:34:00,61.68,6.328 02/03/2020 16:34:12,62.68,6.375 02/03/2020 16:34:24,62.93,6.422 02/03/2020 16:34:36,62.43,6.422 02/03/2020 16:34:48,60.81,6.453 02/03/2020 16:35:00,61.50,6.453 02/03/2020 16:35:12,55.56,6.453 02/03/2020 16:35:24,42.06,6.406 02/03/2020 16:35:36,23.56,6.328 02/03/2020 16:35:48,0.81,6.313 02/03/2020 16:36:00,0.31,6.313 02/03/2020 16:36:12,0.18,6.313 02/03/2020 16:36:24,-0.07,6.313 02/03/2020 16:36:36,-0.13,6.313 02/03/2020 16:36:48,-0.19,6.281 02/03/2020 16:37:00,-0.19,6.281 02/03/2020 16:37:12,12.81,6.281 02/03/2020 16:37:24,33.56,6.266 02/03/2020 16:37:36,54.50,6.281 02/03/2020 16:37:48,62.87,6.359 02/03/2020 16:38:00,62.81,6.406 02/03/2020 16:38:12,62.68,6.422 02/03/2020 16:38:24,62.87,6.422 02/03/2020 16:38:36,62.81,6.453 02/03/2020 16:38:48,62.50,6.453 02/03/2020 16:39:00,59.75,6.422 02/03/2020 16:39:12,57.93,6.422 02/03/2020 16:39:24,56.25,6.422 02/03/2020 16:39:36,50.12,6.422 02/03/2020 16:39:48,52.31,6.422 02/03/2020 16:40:00,39.93,6.375 02/03/2020 16:40:12,24.06,6.313 02/03/2020 16:40:24,0.87,6.313 02/03/2020 16:40:36,0.56,6.313 02/03/2020 16:40:48,0.31,6.313 02/03/2020 16:41:00,0.12,6.313 02/03/2020 16:41:12,-0.01,6.313 02/03/2020 16:41:24,-0.07,6.313 02/03/2020 16:41:36,-0.07,6.313 02/03/2020 16:41:48,-0.19,6.313 02/03/2020 16:42:00,-0.26,6.313 02/03/2020 16:42:12,-0.26,6.313 02/03/2020 16:42:24,-0.38,6.328 02/03/2020 16:42:36,-0.57,6.328 02/03/2020 16:42:48,-0.44,6.328 02/03/2020 16:43:00,-0.51,6.328 02/03/2020 16:43:12,-0.51,6.328 02/03/2020 16:43:24,16.31,6.281 02/03/2020 16:43:36,34.87,6.281 02/03/2020 16:43:48,51.56,6.313 02/03/2020 16:44:00,55.87,6.359 02/03/2020 16:44:12,58.87,6.406 02/03/2020 16:44:24,62.18,6.422 02/03/2020 16:44:36,60.93,6.422 02/03/2020 16:44:48,62.93,6.422 02/03/2020 16:45:00,57.12,6.422 02/03/2020 16:45:12,54.12,6.422 02/03/2020 16:45:24,43.68,6.422 02/03/2020 16:45:36,24.50,6.328 02/03/2020 16:45:48,0.75,6.313 02/03/2020 16:46:00,0.25,6.328 02/03/2020 16:46:12,-0.01,6.313 02/03/2020 16:46:24,-0.13,6.313 02/03/2020 16:46:36,-0.26,6.313 02/03/2020 16:46:48,-0.19,6.281 02/03/2020 16:47:00,-0.26,6.266 02/03/2020 16:47:12,-0.26,6.266 02/03/2020 16:47:24,-0.38,6.266 02/03/2020 16:47:36,0.81,6.281 02/03/2020 16:47:48,20.75,6.266 02/03/2020 16:48:00,40.93,6.266 02/03/2020 16:48:12,56.75,6.313 02/03/2020 16:48:24,62.93,6.375 02/03/2020 16:48:36,60.62,6.406 02/03/2020 16:48:48,59.56,6.422 02/03/2020 16:49:00,62.93,6.422 02/03/2020 16:49:12,62.68,6.422 02/03/2020 16:49:24,54.31,6.422 02/03/2020 16:49:36,44.50,6.406 02/03/2020 16:49:48,31.43,6.328 02/03/2020 16:50:00,8.93,6.281 02/03/2020 16:50:12,0.37,6.281 02/03/2020 16:50:24,0.12,6.281 02/03/2020 16:50:36,-0.01,6.281 02/03/2020 16:50:48,-0.13,6.281 02/03/2020 16:51:00,-0.19,6.281 02/03/2020 16:51:12,-0.63,6.313 02/03/2020 16:51:24,14.75,6.281 02/03/2020 16:51:36,34.12,6.266 02/03/2020 16:51:48,53.25,6.281 02/03/2020 16:52:00,58.43,6.359 02/03/2020 16:52:12,63.12,6.406 02/03/2020 16:52:24,63.06,6.422 02/03/2020 16:52:36,62.87,6.422 02/03/2020 16:52:48,56.81,6.422 02/03/2020 16:53:00,57.81,6.422 02/03/2020 16:53:12,56.68,6.422 02/03/2020 16:53:24,48.68,6.422 02/03/2020 16:53:36,38.81,6.359 02/03/2020 16:53:48,18.56,6.313 02/03/2020 16:54:00,0.68,6.281 02/03/2020 16:54:12,0.37,6.281 02/03/2020 16:54:24,0.18,6.266 02/03/2020 16:54:36,-0.01,6.266 02/03/2020 16:54:48,-0.13,6.266 02/03/2020 16:55:00,-0.13,6.266 02/03/2020 16:55:12,13.81,6.266 02/03/2020 16:55:24,33.56,6.266 02/03/2020 16:55:36,53.18,6.281 02/03/2020 16:55:48,61.00,6.359 02/03/2020 16:56:00,62.68,6.406 02/03/2020 16:56:12,61.62,6.422 02/03/2020 16:56:24,60.81,6.422 02/03/2020 16:56:36,61.81,6.422 02/03/2020 16:56:48,60.37,6.422 02/03/2020 16:57:00,54.56,6.422 02/03/2020 16:57:12,45.50,6.406 02/03/2020 16:57:24,31.37,6.328 02/03/2020 16:57:36,8.12,6.281 02/03/2020 16:57:48,0.56,6.281 02/03/2020 16:58:00,0.25,6.281 02/03/2020 16:58:12,0.12,6.266 02/03/2020 16:58:24,-0.01,6.266 02/03/2020 16:58:36,-0.13,6.266 02/03/2020 16:58:48,-0.13,6.266 02/03/2020 16:59:00,16.87,6.266 02/03/2020 16:59:12,35.81,6.266 02/03/2020 16:59:24,53.75,6.281 02/03/2020 16:59:36,61.68,6.359 02/03/2020 16:59:48,62.81,6.406 02/03/2020 17:00:00,62.81,6.422 02/03/2020 17:00:12,61.00,6.422 02/03/2020 17:00:24,62.37,6.422 02/03/2020 17:00:36,61.62,6.422 02/03/2020 17:00:48,62.25,6.422 02/03/2020 17:01:00,51.81,6.422 02/03/2020 17:01:12,41.37,6.375 02/03/2020 17:01:24,23.93,6.313 02/03/2020 17:01:36,0.87,6.281 02/03/2020 17:01:48,0.56,6.281 02/03/2020 17:02:00,0.31,6.266 02/03/2020 17:02:12,0.12,6.266 02/03/2020 17:02:24,-0.07,6.266 02/03/2020 17:02:36,-0.07,6.266 02/03/2020 17:02:48,-0.07,6.266 02/03/2020 17:03:00,11.43,6.266 02/03/2020 17:03:12,31.43,6.266 02/03/2020 17:03:24,51.12,6.266 02/03/2020 17:03:36,61.00,6.359 02/03/2020 17:03:48,61.87,6.406 02/03/2020 17:04:00,61.18,6.422 02/03/2020 17:04:12,62.62,6.422 02/03/2020 17:04:24,62.75,6.422 02/03/2020 17:04:36,61.75,6.453 02/03/2020 17:04:48,50.06,6.422 02/03/2020 17:05:00,39.18,6.359 02/03/2020 17:05:12,32.56,6.313 02/03/2020 17:05:24,8.87,6.281 02/03/2020 17:05:36,0.56,6.281 02/03/2020 17:05:48,0.31,6.281 02/03/2020 17:06:00,0.18,6.266 02/03/2020 17:06:12,-0.01,6.266 02/03/2020 17:06:24,-0.13,6.266 02/03/2020 17:06:36,19.31,6.266 02/03/2020 17:06:48,39.93,6.266 02/03/2020 17:07:00,53.12,6.281 02/03/2020 17:07:12,58.62,6.359 02/03/2020 17:07:24,62.50,6.406 02/03/2020 17:07:36,59.62,6.422 02/03/2020 17:07:48,61.56,6.422 02/03/2020 17:08:00,50.43,6.422 02/03/2020 17:08:12,39.50,6.375 02/03/2020 17:08:24,21.00,6.313 02/03/2020 17:08:36,0.75,6.313 02/03/2020 17:08:48,0.37,6.313 02/03/2020 17:09:00,0.18,6.313 02/03/2020 17:09:12,0.12,6.281 02/03/2020 17:09:24,-0.07,6.281 02/03/2020 17:09:36,-0.13,6.281 02/03/2020 17:09:48,-0.13,6.281 02/03/2020 17:10:00,-0.26,6.281 02/03/2020 17:10:12,10.43,6.266 02/03/2020 17:10:24,31.06,6.266 02/03/2020 17:10:36,51.25,6.281 02/03/2020 17:10:48,62.00,6.359 02/03/2020 17:11:00,61.62,6.406 02/03/2020 17:11:12,58.75,6.422 02/03/2020 17:11:24,62.62,6.422 02/03/2020 17:11:36,60.75,6.453 02/03/2020 17:11:48,62.43,6.453 02/03/2020 17:12:00,62.68,6.453 02/03/2020 17:12:12,48.87,6.453 02/03/2020 17:12:24,37.00,6.375 02/03/2020 17:12:36,14.93,6.313 02/03/2020 17:12:48,0.68,6.281 02/03/2020 17:13:00,0.31,6.281 02/03/2020 17:13:12,0.18,6.281 02/03/2020 17:13:24,0.12,6.266 02/03/2020 17:13:36,-0.07,6.266 02/03/2020 17:13:48,-0.13,6.266 02/03/2020 17:14:00,-0.13,6.266 02/03/2020 17:14:12,-0.19,6.266 02/03/2020 17:14:24,-0.26,6.266 02/03/2020 17:14:36,8.56,6.266 02/03/2020 17:14:48,29.25,6.266 02/03/2020 17:15:00,50.62,6.266 02/03/2020 17:15:12,61.18,6.359 02/03/2020 17:15:24,61.43,6.406 02/03/2020 17:15:36,62.12,6.422 02/03/2020 17:15:48,61.06,6.422 02/03/2020 17:16:00,62.43,6.453 02/03/2020 17:16:12,58.31,6.453 02/03/2020 17:16:24,42.93,6.406 02/03/2020 17:16:36,25.56,6.328 02/03/2020 17:16:48,0.81,6.281 02/03/2020 17:17:00,0.37,6.281 02/03/2020 17:17:12,0.18,6.281 02/03/2020 17:17:24,-0.01,6.281 02/03/2020 17:17:36,-0.13,6.281 02/03/2020 17:17:48,-0.13,6.281 02/03/2020 17:18:00,-0.26,6.281 02/03/2020 17:18:12,1.62,6.266 02/03/2020 17:18:24,22.00,6.266 02/03/2020 17:18:36,43.81,6.266 02/03/2020 17:18:48,60.06,6.313 02/03/2020 17:19:00,61.31,6.375 02/03/2020 17:19:12,62.25,6.422 02/03/2020 17:19:24,61.93,6.422 02/03/2020 17:19:36,62.25,6.453 02/03/2020 17:19:48,59.81,6.453 02/03/2020 17:20:00,47.12,6.422 02/03/2020 17:20:12,33.18,6.359 02/03/2020 17:20:24,9.31,6.281 02/03/2020 17:20:36,0.56,6.281 02/03/2020 17:20:48,0.18,6.281 02/03/2020 17:21:00,-0.01,6.281 02/03/2020 17:21:12,-0.51,6.281 02/03/2020 17:21:24,-0.19,6.281 02/03/2020 17:21:36,-0.13,6.266 02/03/2020 17:21:48,9.87,6.266 02/03/2020 17:22:00,30.56,6.266 02/03/2020 17:22:12,51.18,6.266 02/03/2020 17:22:24,61.25,6.359 02/03/2020 17:22:36,60.31,6.406 02/03/2020 17:22:48,62.37,6.422 02/03/2020 17:23:00,61.43,6.422 02/03/2020 17:23:12,59.00,6.453 02/03/2020 17:23:24,59.12,6.453 02/03/2020 17:23:36,57.31,6.453 02/03/2020 17:23:48,51.06,6.422 02/03/2020 17:24:00,34.25,6.359 02/03/2020 17:24:12,9.62,6.313 02/03/2020 17:24:24,0.56,6.281 02/03/2020 17:24:36,0.31,6.266 02/03/2020 17:24:48,0.18,6.266 02/03/2020 17:25:00,-0.07,6.266 02/03/2020 17:25:12,-0.07,6.266 02/03/2020 17:25:24,0.12,6.266 02/03/2020 17:25:36,20.68,6.266 02/03/2020 17:25:48,42.06,6.266 02/03/2020 17:26:00,57.31,6.313 02/03/2020 17:26:12,60.43,6.375 02/03/2020 17:26:24,60.75,6.406 02/03/2020 17:26:36,62.25,6.422 02/03/2020 17:26:48,58.87,6.453 02/03/2020 17:27:00,55.81,6.453 02/03/2020 17:27:12,49.37,6.422 02/03/2020 17:27:24,35.87,6.359 02/03/2020 17:27:36,21.50,6.313 02/03/2020 17:27:48,0.81,6.281 02/03/2020 17:28:00,0.43,6.266 02/03/2020 17:28:12,0.18,6.266 02/03/2020 17:28:24,0.12,6.266 02/03/2020 17:28:36,-0.07,6.266 02/03/2020 17:28:48,-0.19,6.266 02/03/2020 17:29:00,-0.26,6.266 02/03/2020 17:29:12,-0.26,6.250 02/03/2020 17:29:24,0.87,6.266 02/03/2020 17:29:36,21.00,6.266 02/03/2020 17:29:48,41.50,6.266 02/03/2020 17:30:00,55.25,6.281 02/03/2020 17:30:12,58.37,6.375 02/03/2020 17:30:24,56.43,6.406 02/03/2020 17:30:36,58.50,6.422 02/03/2020 17:30:48,53.18,6.422 02/03/2020 17:31:00,53.68,6.406 02/03/2020 17:31:12,55.12,6.422 02/03/2020 17:31:24,35.75,6.375 02/03/2020 17:31:36,11.75,6.313 02/03/2020 17:31:48,0.56,6.266 02/03/2020 17:32:00,0.18,6.266 02/03/2020 17:32:12,-0.01,6.250 02/03/2020 17:32:24,-0.01,6.250 02/03/2020 17:32:36,-0.13,6.250 02/03/2020 17:32:48,-0.13,6.250 02/03/2020 17:33:00,9.37,6.250 02/03/2020 17:33:12,30.06,6.266 02/03/2020 17:33:24,49.62,6.266 02/03/2020 17:33:36,48.62,6.313 02/03/2020 17:33:48,58.31,6.359 02/03/2020 17:34:00,54.18,6.406 02/03/2020 17:34:12,48.18,6.406 02/03/2020 17:34:24,35.31,6.328 02/03/2020 17:34:36,17.68,6.281 02/03/2020 17:34:48,1.62,6.266 02/03/2020 17:35:00,0.18,6.266 02/03/2020 17:35:12,-0.01,6.266 02/03/2020 17:35:24,-0.07,6.266 02/03/2020 17:35:36,-0.19,6.250 02/03/2020 17:35:48,-0.26,6.250 02/03/2020 17:36:00,-0.38,6.250 02/03/2020 17:36:12,-0.38,6.250 02/03/2020 17:36:24,6.31,6.250 02/03/2020 17:36:36,27.06,6.266 02/03/2020 17:36:48,46.93,6.266 02/03/2020 17:37:00,51.00,6.281 02/03/2020 17:37:12,54.12,6.328 02/03/2020 17:37:24,53.00,6.359 02/03/2020 17:37:36,53.62,6.359 02/03/2020 17:37:48,52.68,6.359 02/03/2020 17:38:00,45.56,6.359 02/03/2020 17:38:12,31.75,6.313 02/03/2020 17:38:24,12.00,6.266 02/03/2020 17:38:36,0.37,6.266 02/03/2020 17:38:48,0.12,6.266 02/03/2020 17:39:00,-0.07,6.250 02/03/2020 17:39:12,-0.13,6.250 02/03/2020 17:39:24,-0.19,6.250 02/03/2020 17:39:36,-0.26,6.250 02/03/2020 17:39:48,-0.26,6.250 02/03/2020 17:40:00,-0.26,6.250 02/03/2020 17:40:12,-0.38,6.250 02/03/2020 17:40:24,-0.38,6.250 02/03/2020 17:40:36,-0.51,6.250 02/03/2020 17:40:48,-0.63,6.250 02/03/2020 17:41:00,-0.51,6.250 02/03/2020 17:41:12,-0.57,6.250 02/03/2020 17:41:24,-0.63,6.250 02/03/2020 17:41:36,-0.63,6.250 02/03/2020 17:41:48,-0.63,6.250 02/03/2020 17:42:00,-0.63,6.250 02/03/2020 17:42:12,-0.76,6.250 02/03/2020 17:42:24,-0.63,6.250 02/03/2020 17:42:36,-0.76,6.250 02/03/2020 17:42:48,-0.76,6.250 02/03/2020 17:43:00,-0.82,6.250 02/03/2020 17:43:12,-0.88,6.250 02/03/2020 17:43:24,-0.88,6.250 02/03/2020 17:43:36,-0.88,6.250 02/03/2020 17:43:48,-0.88,6.250 02/03/2020 17:44:00,-0.94,6.250 02/03/2020 17:44:12,-1.01,6.250 02/03/2020 17:44:24,-0.88,6.250 02/03/2020 17:44:36,-0.94,6.250 02/03/2020 17:44:48,-0.94,6.250 02/03/2020 17:45:00,-1.01,6.219 02/03/2020 17:45:12,-1.07,6.219 02/03/2020 17:45:24,-1.07,6.219 02/03/2020 17:45:36,-1.01,6.219 02/03/2020 17:45:48,-1.07,6.250 02/03/2020 17:46:00,-1.07,6.250 02/03/2020 17:46:12,-1.07,6.250 02/03/2020 17:46:24,-1.07,6.250 02/03/2020 17:46:36,-1.07,6.250 02/03/2020 17:46:48,-1.19,6.250 02/03/2020 17:47:00,-1.19,6.250 02/03/2020 17:47:12,-1.19,6.250 02/03/2020 17:47:24,-1.26,6.250 02/03/2020 17:47:36,-1.26,6.250 02/03/2020 17:47:48,-1.26,6.250 02/03/2020 17:48:00,-1.26,6.250 02/03/2020 17:48:12,-1.26,6.250 02/03/2020 17:48:24,-1.26,6.250 02/03/2020 17:48:36,-1.19,6.250 02/03/2020 17:48:48,-1.19,6.250 02/03/2020 17:49:00,-1.19,6.250 02/03/2020 17:49:12,-1.26,6.250 02/03/2020 17:49:24,-1.32,6.250 02/03/2020 17:49:36,-1.32,6.250 02/03/2020 17:49:48,-1.32,6.250 02/03/2020 17:50:00,-1.44,6.250 02/03/2020 17:50:12,-1.32,6.250 02/03/2020 17:50:24,-1.32,6.250 02/03/2020 17:50:36,-1.32,6.250 02/03/2020 17:50:48,-1.32,6.250 02/03/2020 17:51:00,-1.32,6.250 02/03/2020 17:51:12,-1.44,6.250 02/03/2020 17:51:24,-1.51,6.219 02/03/2020 17:51:36,-1.51,6.250 02/03/2020 17:51:48,-1.51,6.219 02/03/2020 17:52:00,-1.51,6.219 02/03/2020 17:52:12,-1.51,6.219 02/03/2020 17:52:24,-1.51,6.219 02/03/2020 17:52:36,-1.51,6.250 02/03/2020 17:52:48,-1.63,6.219 02/03/2020 17:53:00,-1.51,6.219 02/03/2020 17:53:12,-1.63,6.219 02/03/2020 17:53:24,-1.51,6.219 02/03/2020 17:53:36,-1.44,6.219 02/03/2020 17:53:48,-1.51,6.219 02/03/2020 17:54:00,-1.63,6.250 02/03/2020 17:54:12,-1.51,6.250 02/03/2020 17:54:24,-1.69,6.219 02/03/2020 17:54:36,-1.63,6.219 02/03/2020 17:54:48,-1.63,6.219 02/03/2020 17:55:00,-1.63,6.219 02/03/2020 17:55:12,-1.69,6.219 02/03/2020 17:55:24,-1.51,6.219 02/03/2020 17:55:36,-1.69,6.219 02/03/2020 17:55:48,-1.63,6.219 02/03/2020 17:56:00,-1.69,6.250 02/03/2020 17:56:12,-1.63,6.250 02/03/2020 17:56:24,-1.69,6.250 02/03/2020 17:56:36,-1.69,6.250 02/03/2020 17:56:48,-1.69,6.250 02/03/2020 17:57:00,-1.69,6.250 02/03/2020 17:57:12,-1.69,6.250 02/03/2020 17:57:24,-1.69,6.250 02/03/2020 17:57:36,-1.69,6.250 02/03/2020 17:57:48,-1.69,6.250 02/03/2020 17:58:00,-1.76,6.250 02/03/2020 17:58:12,-1.69,6.219 02/03/2020 17:58:24,-1.69,6.250 02/03/2020 17:58:36,-1.76,6.250 02/03/2020 17:58:48,-1.76,6.219 02/03/2020 17:59:00,-1.82,6.219 02/03/2020 17:59:12,-1.69,6.250 02/03/2020 17:59:24,-1.69,6.250 02/03/2020 17:59:36,-1.69,6.250 02/03/2020 17:59:48,-1.76,6.219 02/03/2020 18:00:00,-1.69,6.219 02/03/2020 18:00:12,-1.69,6.219 02/03/2020 18:00:24,-1.76,6.219 02/03/2020 18:00:36,-1.69,6.219 02/03/2020 18:00:48,-1.76,6.219 02/03/2020 18:01:00,-1.69,6.219 02/03/2020 18:01:12,-1.76,6.219 02/03/2020 18:01:24,-1.82,6.219 02/03/2020 18:01:36,-1.76,6.219 02/03/2020 18:01:48,-1.69,6.219 02/03/2020 18:02:00,-1.76,6.219 02/03/2020 18:02:12,-1.76,6.219 02/03/2020 18:02:24,-1.82,6.219 02/03/2020 18:02:36,-1.76,6.219 02/03/2020 18:02:48,-1.69,6.219 02/03/2020 18:03:00,-1.82,6.219 02/03/2020 18:03:12,-1.88,6.219 02/03/2020 18:03:24,-1.88,6.219 02/03/2020 18:03:36,-1.82,6.219 02/03/2020 18:03:48,-1.88,6.219 02/03/2020 18:04:00,-1.82,6.219 02/03/2020 18:04:12,-1.82,6.219 02/03/2020 18:04:24,-1.88,6.219 02/03/2020 18:04:36,-1.88,6.219 02/03/2020 18:04:48,-1.88,6.219 02/03/2020 18:05:00,-1.88,6.219 02/03/2020 18:05:12,-1.88,6.219 02/03/2020 18:05:24,-1.88,6.219 02/03/2020 18:05:36,-1.88,6.219 02/03/2020 18:05:48,-2.01,6.250 02/03/2020 18:06:00,-1.88,6.219 02/03/2020 18:06:12,-1.88,6.219 02/03/2020 18:06:24,-2.01,6.219 02/03/2020 18:06:36,-1.88,6.250 02/03/2020 18:06:48,-2.01,6.219 02/03/2020 18:07:00,-1.88,6.250 02/03/2020 18:07:12,-1.88,6.219 02/03/2020 18:07:24,-1.88,6.250 02/03/2020 18:07:36,-2.01,6.250 02/03/2020 18:07:48,-1.88,6.219 02/03/2020 18:08:00,-1.88,6.250 02/03/2020 18:08:12,-2.01,6.250 02/03/2020 18:08:24,-1.88,6.219 02/03/2020 18:08:36,-1.88,6.219 02/03/2020 18:08:48,-2.01,6.250 02/03/2020 18:09:00,-2.01,6.219 02/03/2020 18:09:12,-2.01,6.250 02/03/2020 18:09:24,-2.01,6.219 02/03/2020 18:09:36,-2.01,6.219 02/03/2020 18:09:48,-2.01,6.219 02/03/2020 18:10:00,-2.01,6.219 02/03/2020 18:10:12,-2.01,6.219 02/03/2020 18:10:24,-2.01,6.219 02/03/2020 18:10:36,-2.01,6.219 02/03/2020 18:10:48,-2.01,6.219 02/03/2020 18:11:00,-2.01,6.219 02/03/2020 18:11:12,-2.01,6.219 02/03/2020 18:11:24,-2.01,6.219 02/03/2020 18:11:36,-2.01,6.219 02/03/2020 18:11:48,-2.01,6.219 02/03/2020 18:12:00,-2.01,6.219 02/03/2020 18:12:12,-2.01,6.219 02/03/2020 18:12:24,-2.01,6.219 02/03/2020 18:12:36,-2.01,6.219 02/03/2020 18:12:48,-2.01,6.219 02/03/2020 18:13:00,-2.07,6.219 02/03/2020 18:13:12,-2.07,6.219 02/03/2020 18:13:24,-2.07,6.219 02/03/2020 18:13:36,-2.07,6.219 02/03/2020 18:13:48,-2.07,6.219 02/03/2020 18:14:00,-2.07,6.219 02/03/2020 18:14:12,-2.07,6.219 02/03/2020 18:14:24,-2.07,6.219 02/03/2020 18:14:36,-2.07,6.219 02/03/2020 18:14:48,-2.07,6.219 02/03/2020 18:15:00,-2.07,6.219 02/03/2020 18:15:12,-2.07,6.219 02/03/2020 18:15:24,-2.07,6.219 02/03/2020 18:15:36,-2.07,6.219 02/03/2020 18:15:48,-2.07,6.219 02/03/2020 18:16:00,-2.07,6.219 02/03/2020 18:16:12,-2.07,6.219 02/03/2020 18:16:24,-2.07,6.219 02/03/2020 18:16:36,-2.07,6.219 02/03/2020 18:16:48,-2.07,6.219 02/03/2020 18:17:00,-2.07,6.219 02/03/2020 18:17:12,-2.07,6.219 02/03/2020 18:17:24,-2.13,6.219 02/03/2020 18:17:36,-2.13,6.219 02/03/2020 18:17:48,-2.13,6.219 02/03/2020 18:18:00,-2.07,6.219 02/03/2020 18:18:12,-2.07,6.219 02/03/2020 18:18:24,-2.07,6.219 02/03/2020 18:18:36,-2.13,6.219 02/03/2020 18:18:48,-2.07,6.219 02/03/2020 18:19:00,-2.13,6.219 02/03/2020 18:19:12,-2.13,6.219 02/03/2020 18:19:24,-2.13,6.219 02/03/2020 18:19:36,-2.13,6.219 02/03/2020 18:19:48,-2.13,6.219 02/03/2020 18:20:00,-2.07,6.219 02/03/2020 18:20:12,-2.13,6.219 02/03/2020 18:20:24,-2.13,6.219 02/03/2020 18:20:36,-2.13,6.219 02/03/2020 18:20:48,-2.13,6.219 02/03/2020 18:21:00,-2.13,6.219 02/03/2020 18:21:12,-2.13,6.219 02/03/2020 18:21:24,-2.13,6.219 02/03/2020 18:21:36,-2.13,6.219 02/03/2020 18:21:48,-2.13,6.219 02/03/2020 18:22:00,-2.13,6.219 02/03/2020 18:22:12,-2.13,6.219 02/03/2020 18:22:24,-2.13,6.219 02/03/2020 18:22:36,-2.13,6.219 02/03/2020 18:22:48,-2.13,6.219 02/03/2020 18:23:00,-2.13,6.219 02/03/2020 18:23:12,-2.13,6.219 02/03/2020 18:23:24,-2.13,6.219 02/03/2020 18:23:36,-2.13,6.219 02/03/2020 18:23:48,-2.13,6.219 02/03/2020 18:24:00,-2.13,6.219 02/03/2020 18:24:12,-2.13,6.219 02/03/2020 18:24:24,-2.13,6.219 02/03/2020 18:24:36,-2.13,6.219 02/03/2020 18:24:48,-2.13,6.219 02/03/2020 18:25:00,-2.13,6.219 02/03/2020 18:25:12,-2.13,6.219 02/03/2020 18:25:24,-2.19,6.219 02/03/2020 18:25:36,-2.19,6.219 02/03/2020 18:25:48,-2.13,6.219 02/03/2020 18:26:00,-2.19,6.219 02/03/2020 18:26:12,-2.13,6.219 02/03/2020 18:26:24,-2.19,6.219 02/03/2020 18:26:36,-2.19,6.219 02/03/2020 18:26:48,-2.19,6.219 02/03/2020 18:27:00,-2.19,6.219 02/03/2020 18:27:12,-2.19,6.219 02/03/2020 18:27:24,-2.13,6.219 02/03/2020 18:27:36,-2.19,6.219 02/03/2020 18:27:48,-2.19,6.219 02/03/2020 18:28:00,-2.19,6.219 02/03/2020 18:28:12,-2.19,6.219 02/03/2020 18:28:24,-2.19,6.219 02/03/2020 18:28:36,-2.19,6.219 02/03/2020 18:28:48,-2.19,6.219 02/03/2020 18:29:00,-2.19,6.219 02/03/2020 18:29:12,-2.19,6.219 02/03/2020 18:29:24,-2.19,6.219 02/03/2020 18:29:36,-2.19,6.219 02/03/2020 18:29:48,-2.19,6.219 02/03/2020 18:30:00,-2.13,6.219 02/03/2020 18:30:12,-2.19,6.219 02/03/2020 18:30:24,-2.19,6.219 02/03/2020 18:30:36,-2.19,6.219 02/03/2020 18:30:48,-2.19,6.219 02/03/2020 18:31:00,-2.13,6.219 02/03/2020 18:31:12,-2.19,6.219 02/03/2020 18:31:24,-2.13,6.219 02/03/2020 18:31:36,-2.19,6.219 02/03/2020 18:31:48,-2.19,6.219 02/03/2020 18:32:00,-2.26,6.219 02/03/2020 18:32:12,-2.19,6.219 02/03/2020 18:32:24,-2.26,6.219 02/03/2020 18:32:36,-2.19,6.219 02/03/2020 18:32:48,-2.19,6.219 02/03/2020 18:33:00,-2.26,6.219 02/03/2020 18:33:12,-2.19,6.219 02/03/2020 18:33:24,-2.19,6.219 02/03/2020 18:33:36,-2.13,6.219 02/03/2020 18:33:48,-2.19,6.219 02/03/2020 18:34:00,-2.19,6.219 02/03/2020 18:34:12,-2.19,6.219 02/03/2020 18:34:24,-2.19,6.219 02/03/2020 18:34:36,-2.19,6.219 02/03/2020 18:34:48,-2.26,6.219 02/03/2020 18:35:00,-2.26,6.219 02/03/2020 18:35:12,-2.19,6.219 02/03/2020 18:35:24,-2.19,6.219 02/03/2020 18:35:36,-2.26,6.219 02/03/2020 18:35:48,-2.19,6.219 02/03/2020 18:36:00,-2.26,6.219 02/03/2020 18:36:12,-2.19,6.219 02/03/2020 18:36:24,-2.19,6.219 02/03/2020 18:36:36,-2.26,6.219 02/03/2020 18:36:48,-2.26,6.219 02/03/2020 18:37:00,-2.26,6.219 02/03/2020 18:37:12,-2.19,6.219 02/03/2020 18:37:24,-2.26,6.219 02/03/2020 18:37:36,-2.26,6.219 02/03/2020 18:37:48,-2.26,6.219 02/03/2020 18:38:00,-2.26,6.219 02/03/2020 18:38:12,-2.26,6.219 02/03/2020 18:38:24,-2.26,6.219 02/03/2020 18:38:36,-2.26,6.219 02/03/2020 18:38:48,-2.26,6.219 02/03/2020 18:39:00,-2.26,6.219 02/03/2020 18:39:12,-2.26,6.219 02/03/2020 18:39:24,-2.26,6.219 02/03/2020 18:39:36,-2.26,6.219 02/03/2020 18:39:48,-2.26,6.219 02/03/2020 18:40:00,-2.26,6.219 02/03/2020 18:40:12,-2.26,6.219 02/03/2020 18:40:24,-2.26,6.219 02/03/2020 18:40:36,-2.26,6.219 02/03/2020 18:40:48,-2.26,6.219 02/03/2020 18:41:00,-2.26,6.219 02/03/2020 18:41:12,-2.26,6.219 02/03/2020 18:41:24,-2.26,6.219 02/03/2020 18:41:36,-2.26,6.219 02/03/2020 18:41:48,-2.26,6.219 02/03/2020 18:42:00,-2.26,6.219 02/03/2020 18:42:12,-2.26,6.219 02/03/2020 18:42:24,-2.26,6.219 02/03/2020 18:42:36,-2.26,6.219 02/03/2020 18:42:48,-2.26,6.219 02/03/2020 18:43:00,-2.26,6.219 02/03/2020 18:43:12,-2.26,6.219 02/03/2020 18:43:24,-2.26,6.219 02/03/2020 18:43:36,-2.26,6.219 02/03/2020 18:43:48,-2.26,6.219 02/03/2020 18:44:00,-2.26,6.219 02/03/2020 18:44:12,-2.26,6.219 02/03/2020 18:44:24,-2.26,6.219 02/03/2020 18:44:36,-2.26,6.203 02/03/2020 18:44:48,-2.32,6.203 02/03/2020 18:45:00,-2.26,6.203 02/03/2020 18:45:12,-2.26,6.219 02/03/2020 18:45:24,-2.26,6.219 02/03/2020 18:45:36,-2.26,6.219 02/03/2020 18:45:48,-2.26,6.219 02/03/2020 18:46:00,-2.26,6.219 02/03/2020 18:46:12,-2.26,6.203 02/03/2020 18:46:24,-2.26,6.219 02/03/2020 18:46:36,-2.32,6.219 02/03/2020 18:46:48,-2.26,6.219 02/03/2020 18:47:00,-2.26,6.219 02/03/2020 18:47:12,-2.26,6.219 02/03/2020 18:47:24,-2.26,6.219 02/03/2020 18:47:36,-2.26,6.219 02/03/2020 18:47:48,-2.26,6.219 02/03/2020 18:48:00,-2.26,6.219 02/03/2020 18:48:12,-2.26,6.219 02/03/2020 18:48:24,-2.32,6.219 02/03/2020 18:48:36,-2.26,6.219 02/03/2020 18:48:48,-2.32,6.219 02/03/2020 18:49:00,-2.26,6.219 02/03/2020 18:49:12,-2.32,6.219 02/03/2020 18:49:24,-2.32,6.219 02/03/2020 18:49:36,-2.32,6.219 02/03/2020 18:49:48,-2.26,6.219 02/03/2020 18:50:00,-2.32,6.219 02/03/2020 18:50:12,-2.32,6.219 02/03/2020 18:50:24,-2.32,6.219 02/03/2020 18:50:36,-2.26,6.219 02/03/2020 18:50:48,-2.32,6.219 02/03/2020 18:51:00,-2.26,6.219 02/03/2020 18:51:12,-2.32,6.219 02/03/2020 18:51:24,-2.26,6.219 02/03/2020 18:51:36,-2.32,6.219 02/03/2020 18:51:48,-2.32,6.219 02/03/2020 18:52:00,-2.32,6.219 02/03/2020 18:52:12,-2.32,6.219 02/03/2020 18:52:24,-2.26,6.219 02/03/2020 18:52:36,-2.26,6.219 02/03/2020 18:52:48,-2.26,6.219 02/03/2020 18:53:00,-2.32,6.219 02/03/2020 18:53:12,-2.32,6.219 02/03/2020 18:53:24,-2.32,6.219 02/03/2020 18:53:36,-2.32,6.219 02/03/2020 18:53:48,-2.32,6.219 02/03/2020 18:54:00,-2.32,6.219 02/03/2020 18:54:12,-2.32,6.219 02/03/2020 18:54:24,-2.26,6.219 02/03/2020 18:54:36,-2.26,6.219 02/03/2020 18:54:48,-2.32,6.219 02/03/2020 18:55:00,-2.32,6.219 02/03/2020 18:55:12,-2.32,6.219 02/03/2020 18:55:24,-2.32,6.219 02/03/2020 18:55:36,-2.32,6.219 02/03/2020 18:55:48,-2.32,6.219 02/03/2020 18:56:00,-2.32,6.219 02/03/2020 18:56:12,-2.26,6.219 02/03/2020 18:56:24,-2.32,6.219 02/03/2020 18:56:36,-2.32,6.219 02/03/2020 18:56:48,-2.32,6.219 02/03/2020 18:57:00,-2.32,6.219 02/03/2020 18:57:12,-2.32,6.219 02/03/2020 18:57:24,-2.32,6.219 02/03/2020 18:57:36,-2.32,6.219 02/03/2020 18:57:48,-2.32,6.219 02/03/2020 18:58:00,-2.32,6.219 02/03/2020 18:58:12,-2.32,6.219 02/03/2020 18:58:24,-2.26,6.219 02/03/2020 18:58:36,-2.32,6.219 02/03/2020 18:58:48,-2.32,6.219 02/03/2020 18:59:00,-2.32,6.219 02/03/2020 18:59:12,-2.32,6.219 02/03/2020 18:59:24,-2.32,6.219 02/03/2020 18:59:36,-2.32,6.219 02/03/2020 18:59:48,-2.32,6.203 02/03/2020 19:00:00,-2.32,6.203 02/03/2020 19:00:12,-2.32,6.219 02/03/2020 19:00:24,-2.32,6.219 02/03/2020 19:00:36,-2.32,6.219 02/03/2020 19:00:48,-2.32,6.219 02/03/2020 19:01:00,-2.32,6.219 02/03/2020 19:01:12,-2.32,6.219 02/03/2020 19:01:24,-2.32,6.203 02/03/2020 19:01:36,-2.32,6.219 02/03/2020 19:01:48,-2.32,6.203 02/03/2020 19:02:00,-2.32,6.203 02/03/2020 19:02:12,-2.32,6.203 02/03/2020 19:02:24,-2.32,6.203 02/03/2020 19:02:36,-2.32,6.219 02/03/2020 19:02:48,-2.32,6.219 02/03/2020 19:03:00,-2.32,6.219 02/03/2020 19:03:12,-2.32,6.219 02/03/2020 19:03:24,-2.32,6.219 02/03/2020 19:03:36,-2.32,6.219 02/03/2020 19:03:48,-2.32,6.219 02/03/2020 19:04:00,-2.32,6.219 02/03/2020 19:04:12,-2.32,6.219 02/03/2020 19:04:24,-2.32,6.219 02/03/2020 19:04:36,-2.32,6.219 02/03/2020 19:04:48,-2.32,6.219 02/03/2020 19:05:00,-2.32,6.219 02/03/2020 19:05:12,-2.32,6.219 02/03/2020 19:05:24,-2.32,6.219 02/03/2020 19:05:36,-2.32,6.219 02/03/2020 19:05:48,-2.38,6.219 02/03/2020 19:06:00,-2.32,6.219 02/03/2020 19:06:12,-2.32,6.219 02/03/2020 19:06:24,-2.26,6.219 02/03/2020 19:06:36,-2.32,6.219 02/03/2020 19:06:48,-2.32,6.203 02/03/2020 19:07:00,-2.38,6.203 02/03/2020 19:07:12,-2.32,6.219 02/03/2020 19:07:24,-2.32,6.203 02/03/2020 19:07:36,-2.32,6.203 02/03/2020 19:07:48,-2.32,6.203 02/03/2020 19:08:00,-2.32,6.203 02/03/2020 19:08:12,-2.32,6.219 02/03/2020 19:08:24,-2.32,6.219 02/03/2020 19:08:36,-2.38,6.219 02/03/2020 19:08:48,-2.32,6.219 02/03/2020 19:09:00,-2.32,6.219 02/03/2020 19:09:12,-2.32,6.219 02/03/2020 19:09:24,-2.38,6.219 02/03/2020 19:09:36,-2.32,6.219 02/03/2020 19:09:48,-2.32,6.219 02/03/2020 19:10:00,-2.32,6.219 02/03/2020 19:10:12,-2.32,6.219 02/03/2020 19:10:24,-2.32,6.219 02/03/2020 19:10:36,-2.32,6.203 02/03/2020 19:10:48,-2.32,6.203 02/03/2020 19:11:00,-2.32,6.219 02/03/2020 19:11:12,-2.32,6.219 02/03/2020 19:11:24,-2.38,6.219 02/03/2020 19:11:36,-2.32,6.219 02/03/2020 19:11:48,-2.32,6.219 02/03/2020 19:12:00,-2.32,6.219 02/03/2020 19:12:12,-2.38,6.219 02/03/2020 19:12:24,-2.32,6.219 02/03/2020 19:12:36,-2.38,6.219 02/03/2020 19:12:48,-2.32,6.219 02/03/2020 19:13:00,-2.32,6.219 02/03/2020 19:13:12,-2.32,6.219 02/03/2020 19:13:24,-2.38,6.219 02/03/2020 19:13:36,-2.32,6.219 02/03/2020 19:13:48,-2.32,6.203 02/03/2020 19:14:00,-2.38,6.219 02/03/2020 19:14:12,-2.38,6.203 02/03/2020 19:14:24,-2.32,6.203 02/03/2020 19:14:36,-2.32,6.203 02/03/2020 19:14:48,-2.32,6.203 02/03/2020 19:15:00,-2.32,6.203 02/03/2020 19:15:12,-2.32,6.203 02/03/2020 19:15:24,-2.38,6.219 02/03/2020 19:15:36,-2.32,6.203 02/03/2020 19:15:48,-2.32,6.203 02/03/2020 19:16:00,-2.38,6.219 02/03/2020 19:16:12,-2.32,6.203 02/03/2020 19:16:24,-2.32,6.203 02/03/2020 19:16:36,-2.38,6.203 02/03/2020 19:16:48,-2.38,6.203 02/03/2020 19:17:00,-2.38,6.203 02/03/2020 19:17:12,-2.32,6.203 02/03/2020 19:17:24,-2.32,6.203 02/03/2020 19:17:36,-2.38,6.203 02/03/2020 19:17:48,-2.38,6.203 02/03/2020 19:18:00,-2.38,6.203 02/03/2020 19:18:12,-2.38,6.203 02/03/2020 19:18:24,-2.38,6.203 02/03/2020 19:18:36,-2.32,6.203 02/03/2020 19:18:48,-2.38,6.203 02/03/2020 19:19:00,-2.38,6.203 02/03/2020 19:19:12,-2.38,6.203 02/03/2020 19:19:24,-2.38,6.203 02/03/2020 19:19:36,-2.38,6.203 02/03/2020 19:19:48,-2.38,6.219 02/03/2020 19:20:00,-2.38,6.219 02/03/2020 19:20:12,-2.38,6.203 02/03/2020 19:20:24,-2.32,6.219 02/03/2020 19:20:36,-2.38,6.203 02/03/2020 19:20:48,-2.38,6.203 02/03/2020 19:21:00,-2.32,6.219 02/03/2020 19:21:12,-2.38,6.203 02/03/2020 19:21:24,-2.32,6.203 02/03/2020 19:21:36,-2.38,6.203 02/03/2020 19:21:48,-2.38,6.219 02/03/2020 19:22:00,-2.38,6.203 02/03/2020 19:22:12,-2.38,6.203 02/03/2020 19:22:24,-2.38,6.203 02/03/2020 19:22:36,-2.38,6.203 02/03/2020 19:22:48,-2.38,6.203 02/03/2020 19:23:00,-2.38,6.203 02/03/2020 19:23:12,-2.38,6.203 02/03/2020 19:23:24,-2.38,6.203 02/03/2020 19:23:36,-2.38,6.203 02/03/2020 19:23:48,-2.38,6.203 02/03/2020 19:24:00,-2.38,6.203 02/03/2020 19:24:12,-2.38,6.219 02/03/2020 19:24:24,-2.38,6.219 02/03/2020 19:24:36,-2.38,6.219 02/03/2020 19:24:48,-2.51,6.219 02/03/2020 19:25:00,-2.51,6.219 02/03/2020 19:25:12,-2.38,6.203 02/03/2020 19:25:24,-2.38,6.219 02/03/2020 19:25:36,-2.38,6.203 02/03/2020 19:25:48,-2.38,6.219 02/03/2020 19:26:00,-2.38,6.219 02/03/2020 19:26:12,-2.32,6.203 02/03/2020 19:26:24,-2.38,6.203 02/03/2020 19:26:36,-2.38,6.203 02/03/2020 19:26:48,-2.38,6.203 02/03/2020 19:27:00,-2.38,6.219 02/03/2020 19:27:12,-2.38,6.219 02/03/2020 19:27:24,-2.51,6.219 02/03/2020 19:27:36,-2.38,6.219 02/03/2020 19:27:48,-2.38,6.203 02/03/2020 19:28:00,-2.32,6.203 02/03/2020 19:28:12,-2.38,6.203 02/03/2020 19:28:24,-2.38,6.203 02/03/2020 19:28:36,-2.38,6.203 02/03/2020 19:28:48,-2.51,6.203 02/03/2020 19:29:00,-2.38,6.203 02/03/2020 19:29:12,-2.38,6.203 02/03/2020 19:29:24,-2.38,6.203 02/03/2020 19:29:36,-2.38,6.203 02/03/2020 19:29:48,-2.38,6.203 02/03/2020 19:30:00,-2.38,6.203 02/03/2020 19:30:12,-2.38,6.203 02/03/2020 19:30:24,-2.38,6.203 02/03/2020 19:30:36,-2.38,6.203 02/03/2020 19:30:48,-2.38,6.203 02/03/2020 19:31:00,-2.38,6.203 02/03/2020 19:31:12,-2.38,6.203 02/03/2020 19:31:24,-2.51,6.203 02/03/2020 19:31:36,-2.38,6.203 02/03/2020 19:31:48,-2.38,6.203 02/03/2020 19:32:00,-2.38,6.203 02/03/2020 19:32:12,-2.38,6.203 02/03/2020 19:32:24,-2.38,6.203 02/03/2020 19:32:36,-2.38,6.203 02/03/2020 19:32:48,-2.38,6.203 02/03/2020 19:33:00,-2.38,6.203 02/03/2020 19:33:12,-2.38,6.203 02/03/2020 19:33:24,-2.51,6.203 02/03/2020 19:33:36,-2.38,6.203 02/03/2020 19:33:48,-2.38,6.219 02/03/2020 19:34:00,-2.38,6.219 02/03/2020 19:34:12,-2.38,6.219 02/03/2020 19:34:24,-2.38,6.203 02/03/2020 19:34:36,-2.51,6.219 02/03/2020 19:34:48,-2.38,6.203 02/03/2020 19:35:00,-2.38,6.203 02/03/2020 19:35:12,-2.38,6.203 02/03/2020 19:35:24,-2.38,6.203 02/03/2020 19:35:36,-2.38,6.203 02/03/2020 19:35:48,-2.38,6.203 02/03/2020 19:36:00,-2.38,6.203 02/03/2020 19:36:12,-2.38,6.203 02/03/2020 19:36:24,-2.38,6.219 02/03/2020 19:36:36,-2.38,6.203 02/03/2020 19:36:48,-2.38,6.219 02/03/2020 19:37:00,-2.38,6.203 02/03/2020 19:37:12,-2.38,6.203 02/03/2020 19:37:24,-2.38,6.219 02/03/2020 19:37:36,-2.51,6.219 02/03/2020 19:37:48,-2.38,6.203 02/03/2020 19:38:00,-2.38,6.219 02/03/2020 19:38:12,-2.38,6.219 02/03/2020 19:38:24,-2.51,6.203 02/03/2020 19:38:36,-2.38,6.203 02/03/2020 19:38:48,-2.38,6.203 02/03/2020 19:39:00,-2.51,6.219 02/03/2020 19:39:12,-2.38,6.219 02/03/2020 19:39:24,-2.38,6.219 02/03/2020 19:39:36,-2.38,6.203 02/03/2020 19:39:48,-2.38,6.203 02/03/2020 19:40:00,-2.38,6.203 02/03/2020 19:40:12,-2.38,6.203 02/03/2020 19:40:24,-2.51,6.203 02/03/2020 19:40:36,-2.38,6.203 02/03/2020 19:40:48,-2.38,6.203 02/03/2020 19:41:00,-2.38,6.203 02/03/2020 19:41:12,-2.38,6.203 02/03/2020 19:41:24,-2.38,6.203 02/03/2020 19:41:36,-2.38,6.203 02/03/2020 19:41:48,-2.38,6.203 02/03/2020 19:42:00,-2.51,6.203 02/03/2020 19:42:12,-2.51,6.203 02/03/2020 19:42:24,-2.51,6.203 02/03/2020 19:42:36,-2.38,6.203 02/03/2020 19:42:48,-2.51,6.203 02/03/2020 19:43:00,-2.32,6.203 02/03/2020 19:43:12,-2.38,6.203 02/03/2020 19:43:24,-2.51,6.203 02/03/2020 19:43:36,-2.38,6.203 02/03/2020 19:43:48,-2.38,6.203 02/03/2020 19:44:00,-2.38,6.203 02/03/2020 19:44:12,-2.51,6.203 02/03/2020 19:44:24,-2.38,6.203 02/03/2020 19:44:36,-2.51,6.203 02/03/2020 19:44:48,-2.38,6.203 02/03/2020 19:45:00,-2.38,6.203 02/03/2020 19:45:12,-2.51,6.203 02/03/2020 19:45:24,-2.51,6.203 02/03/2020 19:45:36,-2.51,6.203 02/03/2020 19:45:48,-2.38,6.203 02/03/2020 19:46:00,-2.51,6.203 02/03/2020 19:46:12,-2.38,6.203 02/03/2020 19:46:24,-2.51,6.203 02/03/2020 19:46:36,-2.38,6.203 02/03/2020 19:46:48,-2.38,6.203 02/03/2020 19:47:00,-2.51,6.203 02/03/2020 19:47:12,-2.38,6.219 02/03/2020 19:47:24,-2.38,6.219 02/03/2020 19:47:36,-2.38,6.219 02/03/2020 19:47:48,-2.38,6.203 02/03/2020 19:48:00,-2.51,6.203 02/03/2020 19:48:12,-2.38,6.203 02/03/2020 19:48:24,-2.51,6.219 02/03/2020 19:48:36,-2.38,6.203 02/03/2020 19:48:48,-2.38,6.203 02/03/2020 19:49:00,-2.51,6.203 02/03/2020 19:49:12,-2.38,6.203 02/03/2020 19:49:24,-2.51,6.203 02/03/2020 19:49:36,-2.51,6.203 02/03/2020 19:49:48,-2.38,6.203 02/03/2020 19:50:00,-2.51,6.219 02/03/2020 19:50:12,-2.51,6.203 02/03/2020 19:50:24,-2.51,6.203 02/03/2020 19:50:36,-2.51,6.203 02/03/2020 19:50:48,-2.51,6.203 02/03/2020 19:51:00,-2.38,6.203 02/03/2020 19:51:12,-2.51,6.203 02/03/2020 19:51:24,-2.51,6.203 02/03/2020 19:51:36,-2.51,6.203 02/03/2020 19:51:48,-2.51,6.203 02/03/2020 19:52:00,-2.51,6.203 02/03/2020 19:52:12,-2.51,6.203 02/03/2020 19:52:24,-2.38,6.203 02/03/2020 19:52:36,-2.38,6.203 02/03/2020 19:52:48,-2.51,6.203 02/03/2020 19:53:00,-2.38,6.203 02/03/2020 19:53:12,-2.51,6.203 02/03/2020 19:53:24,-2.51,6.203 02/03/2020 19:53:36,-2.51,6.203 02/03/2020 19:53:48,-2.51,6.203 02/03/2020 19:54:00,-2.51,6.203 02/03/2020 19:54:12,-2.51,6.203 02/03/2020 19:54:24,-2.51,6.203 02/03/2020 19:54:36,-2.51,6.203 02/03/2020 19:54:48,-2.51,6.203 02/03/2020 19:55:00,-2.51,6.203 02/03/2020 19:55:12,-2.38,6.203 02/03/2020 19:55:24,-2.51,6.203 02/03/2020 19:55:36,-2.51,6.203 02/03/2020 19:55:48,-2.51,6.203 02/03/2020 19:56:00,-2.38,6.203 02/03/2020 19:56:12,-2.51,6.203 02/03/2020 19:56:24,-2.51,6.203 02/03/2020 19:56:36,-2.51,6.203 02/03/2020 19:56:48,-2.51,6.203 02/03/2020 19:57:00,-2.51,6.203 02/03/2020 19:57:12,-2.51,6.203 02/03/2020 19:57:24,-2.51,6.203 02/03/2020 19:57:36,-2.51,6.203 02/03/2020 19:57:48,-2.51,6.203 02/03/2020 19:58:00,-2.51,6.203 02/03/2020 19:58:12,-2.51,6.203 02/03/2020 19:58:24,-2.51,6.203 02/03/2020 19:58:36,-2.51,6.203 02/03/2020 19:58:48,-2.51,6.203 02/03/2020 19:59:00,-2.51,6.203 02/03/2020 19:59:12,-2.51,6.203 02/03/2020 19:59:24,-2.38,6.203 02/03/2020 19:59:36,-2.51,6.203 02/03/2020 19:59:48,-2.51,6.203 02/03/2020 20:00:00,-2.51,6.203 02/03/2020 20:00:12,-2.51,6.203 02/03/2020 20:00:24,-2.38,6.203 02/03/2020 20:00:36,-2.38,6.203 02/03/2020 20:00:48,-2.51,6.203 02/03/2020 20:01:00,-2.51,6.203 02/03/2020 20:01:12,-2.51,6.203 02/03/2020 20:01:24,-2.51,6.203 02/03/2020 20:01:36,-2.51,6.203 02/03/2020 20:01:48,-2.51,6.203 02/03/2020 20:02:00,-2.51,6.203 02/03/2020 20:02:12,-2.51,6.203 02/03/2020 20:02:24,-2.51,6.203 02/03/2020 20:02:36,-2.51,6.203 02/03/2020 20:02:48,-2.51,6.203 02/03/2020 20:03:00,-2.51,6.203 02/03/2020 20:03:12,-2.51,6.203 02/03/2020 20:03:24,-2.38,6.203 02/03/2020 20:03:36,-2.51,6.203 02/03/2020 20:03:48,-2.51,6.203 02/03/2020 20:04:00,-2.38,6.203 02/03/2020 20:04:12,-2.38,6.203 02/03/2020 20:04:24,-2.51,6.203 02/03/2020 20:04:36,-2.51,6.203 02/03/2020 20:04:48,-2.51,6.203 02/03/2020 20:05:00,-2.51,6.203 02/03/2020 20:05:12,-2.51,6.203 02/03/2020 20:05:24,-2.51,6.203 02/03/2020 20:05:36,-2.51,6.203 02/03/2020 20:05:48,-2.51,6.203 02/03/2020 20:06:00,-2.51,6.203 02/03/2020 20:06:12,-2.51,6.203 02/03/2020 20:06:24,-2.51,6.203 02/03/2020 20:06:36,-2.51,6.203 02/03/2020 20:06:48,-2.51,6.203 02/03/2020 20:07:00,-2.51,6.203 02/03/2020 20:07:12,-2.51,6.203 02/03/2020 20:07:24,-2.51,6.203 02/03/2020 20:07:36,-2.51,6.203 02/03/2020 20:07:48,-2.51,6.203 02/03/2020 20:08:00,-2.51,6.203 02/03/2020 20:08:12,-2.51,6.203 02/03/2020 20:08:24,-2.51,6.203 02/03/2020 20:08:36,-2.51,6.203 02/03/2020 20:08:48,-2.51,6.203 02/03/2020 20:09:00,-2.51,6.203 02/03/2020 20:09:12,-2.51,6.203 02/03/2020 20:09:24,-2.51,6.203 02/03/2020 20:09:36,-2.51,6.203 02/03/2020 20:09:48,-2.51,6.203 02/03/2020 20:10:00,-2.51,6.203 02/03/2020 20:10:12,-2.51,6.203 02/03/2020 20:10:24,-2.51,6.203 02/03/2020 20:10:36,-2.38,6.203 02/03/2020 20:10:48,-2.51,6.203 02/03/2020 20:11:00,-2.51,6.203 02/03/2020 20:11:12,-2.57,6.203 02/03/2020 20:11:24,-2.57,6.203 02/03/2020 20:11:36,-2.57,6.203 02/03/2020 20:11:48,-2.38,6.203 02/03/2020 20:12:00,-2.38,6.203 02/03/2020 20:12:12,-2.51,6.203 02/03/2020 20:12:24,-2.38,6.203 02/03/2020 20:12:36,-2.51,6.203 02/03/2020 20:12:48,-2.57,6.156 02/03/2020 20:13:00,-2.51,6.125 02/03/2020 20:13:12,-2.38,6.172 02/03/2020 20:13:24,-2.51,6.172 02/03/2020 20:13:36,-2.51,6.172 02/03/2020 20:13:48,-2.57,6.172 02/03/2020 20:14:00,-2.51,6.172 02/03/2020 20:14:12,-2.51,6.172 02/03/2020 20:14:24,-2.51,6.203 02/03/2020 20:14:36,-2.38,6.203 02/03/2020 20:14:48,-2.38,6.203 02/03/2020 20:15:00,-2.38,6.203 02/03/2020 20:15:12,-2.51,6.203 02/03/2020 20:15:24,-2.38,6.203 02/03/2020 20:15:36,-2.51,6.203 02/03/2020 20:15:48,-2.51,6.203 02/03/2020 20:16:00,-2.38,6.203 02/03/2020 20:16:12,-2.51,6.203 02/03/2020 20:16:24,-2.51,6.203 02/03/2020 20:16:36,-2.38,6.203 02/03/2020 20:16:48,-2.38,6.203 02/03/2020 20:17:00,-2.38,6.203 02/03/2020 20:17:12,-2.38,6.203 02/03/2020 20:17:24,-2.51,6.203 02/03/2020 20:17:36,-2.38,6.203 02/03/2020 20:17:48,-2.51,6.203 02/03/2020 20:18:00,-2.38,6.203 02/03/2020 20:18:12,-2.38,6.203 02/03/2020 20:18:24,-2.38,6.203 02/03/2020 20:18:36,-2.32,6.203 02/03/2020 20:18:48,-2.38,6.203 02/03/2020 20:19:00,-2.51,6.203 02/03/2020 20:19:12,-2.38,6.203 02/03/2020 20:19:24,-2.38,6.203 02/03/2020 20:19:36,-2.38,6.203 02/03/2020 20:19:48,-2.51,6.203 02/03/2020 20:20:00,-2.51,6.203 02/03/2020 20:20:12,-2.51,6.203 02/03/2020 20:20:24,-2.51,6.203 02/03/2020 20:20:36,-2.38,6.203 02/03/2020 20:20:48,-2.51,6.203 02/03/2020 20:21:00,-2.38,6.203 02/03/2020 20:21:12,-2.38,6.203 02/03/2020 20:21:24,-2.38,6.203 02/03/2020 20:21:36,-2.38,6.203 02/03/2020 20:21:48,-2.51,6.203 02/03/2020 20:22:00,-2.51,6.203 02/03/2020 20:22:12,-2.38,6.203 02/03/2020 20:22:24,-2.38,6.203 02/03/2020 20:22:36,-2.38,6.203 02/03/2020 20:22:48,-2.38,6.203 02/03/2020 20:23:00,-2.38,6.203 02/03/2020 20:23:12,-2.51,6.203 02/03/2020 20:23:24,-2.51,6.172 02/03/2020 20:23:36,-2.38,6.203 02/03/2020 20:23:48,-2.51,6.172 02/03/2020 20:24:00,-2.38,6.172 02/03/2020 20:24:12,-2.51,6.172 02/03/2020 20:24:24,-2.38,6.172 02/03/2020 20:24:36,-2.51,6.172 02/03/2020 20:24:48,-2.57,6.172 02/03/2020 20:25:00,-2.51,6.172 02/03/2020 20:25:12,-2.51,6.172 02/03/2020 20:25:24,-2.51,6.172 02/03/2020 20:25:36,-2.57,6.172 02/03/2020 20:25:48,-2.51,6.172 02/03/2020 20:26:00,-2.57,6.172 02/03/2020 20:26:12,-2.57,6.172 02/03/2020 20:26:24,-2.57,6.172 02/03/2020 20:26:36,-2.57,6.172 02/03/2020 20:26:48,-2.57,6.172 02/03/2020 20:27:00,-2.51,6.172 02/03/2020 20:27:12,-2.38,6.203 02/03/2020 20:27:24,-2.51,6.172 02/03/2020 20:27:36,-2.51,6.203 02/03/2020 20:27:48,-2.51,6.203 02/03/2020 20:28:00,-2.38,6.203 02/03/2020 20:28:12,-2.51,6.203 02/03/2020 20:28:24,-2.57,6.172 02/03/2020 20:28:36,-2.51,6.172 02/03/2020 20:28:48,-2.63,6.125 02/03/2020 20:29:00,-2.57,6.063 02/03/2020 20:29:12,-2.51,6.109 02/03/2020 20:29:24,-2.38,6.125 02/03/2020 20:29:36,-2.38,6.172 02/03/2020 20:29:48,-2.38,6.172 02/03/2020 20:30:00,-2.51,6.172 02/03/2020 20:30:12,-2.51,6.172 02/03/2020 20:30:24,-2.38,6.203 02/03/2020 20:30:36,-2.57,6.203 02/03/2020 20:30:48,-2.38,6.203 02/03/2020 20:31:00,-2.57,6.203 02/03/2020 20:31:12,-2.51,6.203 02/03/2020 20:31:24,-2.38,6.203 02/03/2020 20:31:36,-2.51,6.203 02/03/2020 20:31:48,-2.51,6.203 02/03/2020 20:32:00,-2.51,6.203 02/03/2020 20:32:12,-2.57,6.203 02/03/2020 20:32:24,-2.57,6.172 02/03/2020 20:32:36,-2.51,6.172 02/03/2020 20:32:48,-2.51,6.172 02/03/2020 20:33:00,-2.51,6.203 02/03/2020 20:33:12,-2.51,6.203 02/03/2020 20:33:24,-2.57,6.203 02/03/2020 20:33:36,-2.51,6.203 02/03/2020 20:33:48,-2.51,6.203 02/03/2020 20:34:00,-2.57,6.203 02/03/2020 20:34:12,-2.57,6.203 02/03/2020 20:34:24,-2.57,6.203 02/03/2020 20:34:36,-2.57,6.203 02/03/2020 20:34:48,-2.57,6.203 02/03/2020 20:35:00,-2.51,6.203 02/03/2020 20:35:12,-2.57,6.203 02/03/2020 20:35:24,-2.51,6.172 02/03/2020 20:35:36,-2.51,6.203 02/03/2020 20:35:48,-2.57,6.203 02/03/2020 20:36:00,-2.57,6.203 02/03/2020 20:36:12,-2.51,6.172 02/03/2020 20:36:24,-2.51,6.203 02/03/2020 20:36:36,-2.57,6.172 02/03/2020 20:36:48,-2.57,6.172 02/03/2020 20:37:00,-2.57,6.172 02/03/2020 20:37:12,-2.51,6.172 02/03/2020 20:37:24,-2.57,6.172 02/03/2020 20:37:36,-2.51,6.172 02/03/2020 20:37:48,-2.51,6.172 02/03/2020 20:38:00,-2.57,6.203 02/03/2020 20:38:12,-2.51,6.172 02/03/2020 20:38:24,-2.51,6.172 02/03/2020 20:38:36,-2.51,6.203 02/03/2020 20:38:48,-2.57,6.203 02/03/2020 20:39:00,-2.51,6.203 02/03/2020 20:39:12,-2.51,6.203 02/03/2020 20:39:24,-2.51,6.203 02/03/2020 20:39:36,-2.57,6.203 02/03/2020 20:39:48,-2.51,6.203 02/03/2020 20:40:00,-2.57,6.203 02/03/2020 20:40:12,-2.57,6.203 02/03/2020 20:40:24,-2.57,6.203 02/03/2020 20:40:36,-2.57,6.203 02/03/2020 20:40:48,-2.51,6.203 02/03/2020 20:41:00,-2.51,6.203 02/03/2020 20:41:12,-2.51,6.203 02/03/2020 20:41:24,-2.51,6.203 02/03/2020 20:41:36,-2.51,6.203 02/03/2020 20:41:48,-2.51,6.203 02/03/2020 20:42:00,-2.51,6.203 02/03/2020 20:42:12,-2.51,6.203 02/03/2020 20:42:24,-2.51,6.172 02/03/2020 20:42:36,-2.51,6.172 02/03/2020 20:42:48,-2.57,6.203 02/03/2020 20:43:00,-2.57,6.203 02/03/2020 20:43:12,-2.57,6.203 02/03/2020 20:43:24,-2.57,6.203 02/03/2020 20:43:36,-2.57,6.203 02/03/2020 20:43:48,-2.57,6.203 02/03/2020 20:44:00,-2.57,6.203 02/03/2020 20:44:12,-2.57,6.203 02/03/2020 20:44:24,-2.51,6.203 02/03/2020 20:44:36,-2.51,6.172 02/03/2020 20:44:48,-2.57,6.172 02/03/2020 20:45:00,-2.51,6.172 02/03/2020 20:45:12,-2.57,6.172 02/03/2020 20:45:24,-2.51,6.172 02/03/2020 20:45:36,-2.51,6.172 02/03/2020 20:45:48,-2.57,6.172 02/03/2020 20:46:00,-2.51,6.172 02/03/2020 20:46:12,-2.51,6.203 02/03/2020 20:46:24,-2.57,6.203 02/03/2020 20:46:36,-2.57,6.203 02/03/2020 20:46:48,-2.57,6.203 02/03/2020 20:47:00,-2.51,6.203 02/03/2020 20:47:12,-2.51,6.203 02/03/2020 20:47:24,-2.57,6.203 02/03/2020 20:47:36,-2.57,6.203 02/03/2020 20:47:48,-2.51,6.203 02/03/2020 20:48:00,-2.57,6.203 02/03/2020 20:48:12,-2.57,6.203 02/03/2020 20:48:24,-2.57,6.203 02/03/2020 20:48:36,-2.57,6.203 02/03/2020 20:48:48,-2.57,6.203 02/03/2020 20:49:00,-2.57,6.203 02/03/2020 20:49:12,-2.57,6.203 02/03/2020 20:49:24,-2.57,6.203 02/03/2020 20:49:36,-2.57,6.203 02/03/2020 20:49:48,-2.51,6.203 02/03/2020 20:50:00,-2.57,6.203 02/03/2020 20:50:12,-2.57,6.203 02/03/2020 20:50:24,-2.57,6.203 02/03/2020 20:50:36,-2.51,6.203 02/03/2020 20:50:48,-2.57,6.203 02/03/2020 20:51:00,-2.57,6.203 02/03/2020 20:51:12,-2.57,6.203 02/03/2020 20:51:24,-2.57,6.172 02/03/2020 20:51:36,-2.57,6.203 02/03/2020 20:51:48,-2.57,6.203 02/03/2020 20:52:00,-2.57,6.203 02/03/2020 20:52:12,-2.57,6.203 02/03/2020 20:52:24,-2.57,6.203 02/03/2020 20:52:36,-2.57,6.203 02/03/2020 20:52:48,-2.51,6.203 02/03/2020 20:53:00,-2.51,6.203 02/03/2020 20:53:12,-2.57,6.203 02/03/2020 20:53:24,-2.57,6.172 02/03/2020 20:53:36,-2.57,6.172 02/03/2020 20:53:48,-2.57,6.172 02/03/2020 20:54:00,-2.57,6.203 02/03/2020 20:54:12,-2.57,6.203 02/03/2020 20:54:24,-2.51,6.172 02/03/2020 20:54:36,-2.57,6.172 02/03/2020 20:54:48,-2.57,6.172 02/03/2020 20:55:00,-2.57,6.203 02/03/2020 20:55:12,-2.57,6.203 02/03/2020 20:55:24,-2.57,6.203 02/03/2020 20:55:36,-2.51,6.203 02/03/2020 20:55:48,-2.51,6.203 02/03/2020 20:56:00,-2.57,6.203 02/03/2020 20:56:12,-2.51,6.203 02/03/2020 20:56:24,-2.57,6.203 02/03/2020 20:56:36,-2.57,6.203 02/03/2020 20:56:48,-2.57,6.172 02/03/2020 20:57:00,-2.57,6.172 02/03/2020 20:57:12,-2.57,6.172 02/03/2020 20:57:24,-2.51,6.203 02/03/2020 20:57:36,-2.51,6.203 02/03/2020 20:57:48,-2.57,6.203 02/03/2020 20:58:00,-2.57,6.203 02/03/2020 20:58:12,-2.57,6.203 02/03/2020 20:58:24,-2.57,6.172 02/03/2020 20:58:36,-2.57,6.203 02/03/2020 20:58:48,-2.51,6.203 02/03/2020 20:59:00,-2.57,6.203 02/03/2020 20:59:12,-2.57,6.172 02/03/2020 20:59:24,-2.57,6.172 02/03/2020 20:59:36,-2.57,6.172 02/03/2020 20:59:48,-2.57,6.172 02/03/2020 21:00:00,-2.57,6.172 02/03/2020 21:00:12,-2.57,6.203 02/03/2020 21:00:24,-2.57,6.203 02/03/2020 21:00:36,-2.57,6.203 02/03/2020 21:00:48,-2.57,6.203 02/03/2020 21:01:00,-2.57,6.203 02/03/2020 21:01:12,-2.57,6.203 02/03/2020 21:01:24,-2.51,6.172 02/03/2020 21:01:36,-2.57,6.172 02/03/2020 21:01:48,-2.57,6.172 02/03/2020 21:02:00,-2.57,6.172 02/03/2020 21:02:12,-2.51,6.172 02/03/2020 21:02:24,-2.57,6.172 02/03/2020 21:02:36,-2.57,6.172 02/03/2020 21:02:48,-2.51,6.172 02/03/2020 21:03:00,-2.51,6.203 02/03/2020 21:03:12,-2.57,6.203 02/03/2020 21:03:24,-2.57,6.203 02/03/2020 21:03:36,-2.57,6.203 02/03/2020 21:03:48,-2.57,6.203 02/03/2020 21:04:00,-2.57,6.203 02/03/2020 21:04:12,-2.57,6.203 02/03/2020 21:04:24,-2.57,6.203 02/03/2020 21:04:36,-2.57,6.203 02/03/2020 21:04:48,-2.51,6.203 02/03/2020 21:05:00,-2.57,6.172 02/03/2020 21:05:12,-2.57,6.172 02/03/2020 21:05:24,-2.57,6.172 02/03/2020 21:05:36,-2.57,6.172 02/03/2020 21:05:48,-2.57,6.172 02/03/2020 21:06:00,-2.57,6.172 02/03/2020 21:06:12,-2.57,6.172 02/03/2020 21:06:24,-2.57,6.203 02/03/2020 21:06:36,-2.57,6.203 02/03/2020 21:06:48,-2.51,6.203 02/03/2020 21:07:00,-2.57,6.203 02/03/2020 21:07:12,-2.51,6.172 02/03/2020 21:07:24,-2.57,6.172 02/03/2020 21:07:36,-2.57,6.203 02/03/2020 21:07:48,-2.57,6.203 02/03/2020 21:08:00,-2.57,6.203 02/03/2020 21:08:12,-2.57,6.203 02/03/2020 21:08:24,-2.57,6.203 02/03/2020 21:08:36,-2.57,6.203 02/03/2020 21:08:48,-2.57,6.203 02/03/2020 21:09:00,-2.57,6.203 02/03/2020 21:09:12,-2.57,6.203 02/03/2020 21:09:24,-2.57,6.203 02/03/2020 21:09:36,-2.57,6.203 02/03/2020 21:09:48,-2.57,6.203 02/03/2020 21:10:00,-2.57,6.172 02/03/2020 21:10:12,-2.57,6.203 02/03/2020 21:10:24,-2.57,6.203 02/03/2020 21:10:36,-2.51,6.203 02/03/2020 21:10:48,-2.63,6.203 02/03/2020 21:11:00,-2.57,6.203 02/03/2020 21:11:12,-2.57,6.203 02/03/2020 21:11:24,-2.57,6.172 02/03/2020 21:11:36,-2.57,6.203 02/03/2020 21:11:48,-2.57,6.172 02/03/2020 21:12:00,-2.57,6.172 02/03/2020 21:12:12,-2.57,6.172 02/03/2020 21:12:24,-2.57,6.172 02/03/2020 21:12:36,-2.57,6.172 02/03/2020 21:12:48,-2.63,6.172 02/03/2020 21:13:00,-2.57,6.172 02/03/2020 21:13:12,-2.57,6.172 02/03/2020 21:13:24,-2.57,6.172 02/03/2020 21:13:36,-2.57,6.172 02/03/2020 21:13:48,-2.57,6.172 02/03/2020 21:14:00,-2.57,6.172 02/03/2020 21:14:12,-2.57,6.172 02/03/2020 21:14:24,-2.57,6.172 02/03/2020 21:14:36,-2.57,6.172 02/03/2020 21:14:48,-2.57,6.172 02/03/2020 21:15:00,-2.57,6.172 02/03/2020 21:15:12,-2.57,6.172 02/03/2020 21:15:24,-2.57,6.172 02/03/2020 21:15:36,-2.57,6.172 02/03/2020 21:15:48,-2.57,6.203 02/03/2020 21:16:00,-2.57,6.203 02/03/2020 21:16:12,-2.57,6.203 02/03/2020 21:16:24,-2.57,6.203 02/03/2020 21:16:36,-2.57,6.203 02/03/2020 21:16:48,-2.57,6.203 02/03/2020 21:17:00,-2.57,6.172 02/03/2020 21:17:12,-2.57,6.172 02/03/2020 21:17:24,-2.57,6.172 02/03/2020 21:17:36,-2.57,6.172 02/03/2020 21:17:48,-2.57,6.172 02/03/2020 21:18:00,-2.57,6.172 02/03/2020 21:18:12,-2.57,6.172 02/03/2020 21:18:24,-2.57,6.172 02/03/2020 21:18:36,-2.57,6.172 02/03/2020 21:18:48,-2.57,6.203 02/03/2020 21:19:00,-2.57,6.203 02/03/2020 21:19:12,-2.57,6.203 02/03/2020 21:19:24,-2.57,6.203 02/03/2020 21:19:36,-2.57,6.203 02/03/2020 21:19:48,-2.57,6.203 02/03/2020 21:20:00,-2.57,6.203 02/03/2020 21:20:12,-2.57,6.203 02/03/2020 21:20:24,-2.57,6.172 02/03/2020 21:20:36,-2.57,6.172 02/03/2020 21:20:48,-2.57,6.203 02/03/2020 21:21:00,-2.57,6.203 02/03/2020 21:21:12,-2.57,6.203 02/03/2020 21:21:24,-2.57,6.203 02/03/2020 21:21:36,-2.57,6.172 02/03/2020 21:21:48,-2.57,6.172 02/03/2020 21:22:00,-2.57,6.203 02/03/2020 21:22:12,-2.57,6.172 02/03/2020 21:22:24,-2.57,6.203 02/03/2020 21:22:36,-2.57,6.203 02/03/2020 21:22:48,-2.57,6.203 02/03/2020 21:23:00,-2.57,6.203 02/03/2020 21:23:12,-2.57,6.203 02/03/2020 21:23:24,-2.57,6.203 02/03/2020 21:23:36,-2.57,6.172 02/03/2020 21:23:48,-2.57,6.203 02/03/2020 21:24:00,-2.51,6.203 02/03/2020 21:24:12,-2.57,6.203 02/03/2020 21:24:24,-2.57,6.203 02/03/2020 21:24:36,-2.57,6.203 02/03/2020 21:24:48,-2.57,6.203 02/03/2020 21:25:00,-2.57,6.203 02/03/2020 21:25:12,-2.57,6.203 02/03/2020 21:25:24,-2.57,6.203 02/03/2020 21:25:36,-2.57,6.203 02/03/2020 21:25:48,-2.63,6.203 02/03/2020 21:26:00,-2.57,6.172 02/03/2020 21:26:12,-2.57,6.203 02/03/2020 21:26:24,-2.63,6.172 02/03/2020 21:26:36,-2.57,6.172 02/03/2020 21:26:48,-2.57,6.203 02/03/2020 21:27:00,-2.57,6.203 02/03/2020 21:27:12,-2.57,6.203 02/03/2020 21:27:24,-2.57,6.203 02/03/2020 21:27:36,-2.57,6.203 02/03/2020 21:27:48,-2.57,6.203 02/03/2020 21:28:00,-2.57,6.203 02/03/2020 21:28:12,-2.57,6.203 02/03/2020 21:28:24,-2.57,6.203 02/03/2020 21:28:36,-2.57,6.203 02/03/2020 21:28:48,-2.57,6.203 02/03/2020 21:29:00,-2.57,6.203 02/03/2020 21:29:12,-2.57,6.172 02/03/2020 21:29:24,-2.57,6.172 02/03/2020 21:29:36,-2.57,6.172 02/03/2020 21:29:48,-2.57,6.203 02/03/2020 21:30:00,-2.57,6.172 02/03/2020 21:30:12,-2.57,6.203 02/03/2020 21:30:24,-2.57,6.203 02/03/2020 21:30:36,-2.57,6.203 02/03/2020 21:30:48,-2.57,6.172 02/03/2020 21:31:00,-2.57,6.203 02/03/2020 21:31:12,-2.57,6.172 02/03/2020 21:31:24,-2.57,6.203 02/03/2020 21:31:36,-2.63,6.172 02/03/2020 21:31:48,-2.57,6.172 02/03/2020 21:32:00,-2.57,6.172 02/03/2020 21:32:12,-2.57,6.172 02/03/2020 21:32:24,-2.57,6.172 02/03/2020 21:32:36,-2.57,6.172 02/03/2020 21:32:48,-2.57,6.203 02/03/2020 21:33:00,-2.57,6.172 02/03/2020 21:33:12,-2.57,6.172 02/03/2020 21:33:24,-2.57,6.172 02/03/2020 21:33:36,-2.57,6.203 02/03/2020 21:33:48,-2.57,6.172 02/03/2020 21:34:00,-2.57,6.203 02/03/2020 21:34:12,-2.57,6.172 02/03/2020 21:34:24,-2.57,6.172 02/03/2020 21:34:36,-2.57,6.203 02/03/2020 21:34:48,-2.57,6.203 02/03/2020 21:35:00,-2.57,6.203 02/03/2020 21:35:12,-2.57,6.203 02/03/2020 21:35:24,-2.57,6.203 02/03/2020 21:35:36,-2.57,6.203 02/03/2020 21:35:48,-2.57,6.203 02/03/2020 21:36:00,-2.57,6.203 02/03/2020 21:36:12,-2.57,6.203 02/03/2020 21:36:24,-2.57,6.203 02/03/2020 21:36:36,-2.57,6.203 02/03/2020 21:36:48,-2.63,6.203 02/03/2020 21:37:00,-2.57,6.203 02/03/2020 21:37:12,-2.57,6.203 02/03/2020 21:37:24,-2.63,6.172 02/03/2020 21:37:36,-2.57,6.203 02/03/2020 21:37:48,-2.57,6.172 02/03/2020 21:38:00,-2.57,6.172 02/03/2020 21:38:12,-2.57,6.172 02/03/2020 21:38:24,-2.57,6.203 02/03/2020 21:38:36,-2.57,6.172 02/03/2020 21:38:48,-2.57,6.172 02/03/2020 21:39:00,-2.57,6.172 02/03/2020 21:39:12,-2.57,6.172 02/03/2020 21:39:24,-2.57,6.203 02/03/2020 21:39:36,-2.63,6.203 02/03/2020 21:39:48,-2.63,6.172 02/03/2020 21:40:00,-2.57,6.203 02/03/2020 21:40:12,-2.57,6.172 02/03/2020 21:40:24,-2.57,6.172 02/03/2020 21:40:36,-2.57,6.203 02/03/2020 21:40:48,-2.57,6.203 02/03/2020 21:41:00,-2.57,6.172 02/03/2020 21:41:12,-2.57,6.172 02/03/2020 21:41:24,-2.57,6.172 02/03/2020 21:41:36,-2.57,6.172 02/03/2020 21:41:48,-2.57,6.172 02/03/2020 21:42:00,-2.57,6.172 02/03/2020 21:42:12,-2.63,6.203 02/03/2020 21:42:24,-2.57,6.203 02/03/2020 21:42:36,-2.57,6.203 02/03/2020 21:42:48,-2.57,6.203 02/03/2020 21:43:00,-2.57,6.203 02/03/2020 21:43:12,-2.57,6.203 02/03/2020 21:43:24,-2.63,6.172 02/03/2020 21:43:36,-2.63,6.203 02/03/2020 21:43:48,-2.57,6.203 02/03/2020 21:44:00,-2.57,6.172 02/03/2020 21:44:12,-2.57,6.172 02/03/2020 21:44:24,-2.57,6.203 02/03/2020 21:44:36,-2.57,6.203 02/03/2020 21:44:48,-2.57,6.203 02/03/2020 21:45:00,-2.63,6.203 02/03/2020 21:45:12,-2.63,6.203 02/03/2020 21:45:24,-2.57,6.203 02/03/2020 21:45:36,-2.57,6.203 02/03/2020 21:45:48,-2.57,6.172 02/03/2020 21:46:00,-2.63,6.203 02/03/2020 21:46:12,-2.57,6.203 02/03/2020 21:46:24,-2.57,6.203 02/03/2020 21:46:36,-2.57,6.203 02/03/2020 21:46:48,-2.57,6.203 02/03/2020 21:47:00,-2.57,6.203 02/03/2020 21:47:12,-2.57,6.203 02/03/2020 21:47:24,-2.57,6.203 02/03/2020 21:47:36,-2.57,6.203 02/03/2020 21:47:48,-2.57,6.203 02/03/2020 21:48:00,-2.57,6.172 02/03/2020 21:48:12,-2.57,6.203 02/03/2020 21:48:24,-2.57,6.203 02/03/2020 21:48:36,-2.57,6.172 02/03/2020 21:48:48,-2.63,6.172 02/03/2020 21:49:00,-2.63,6.172 02/03/2020 21:49:12,-2.57,6.203 02/03/2020 21:49:24,-2.57,6.172 02/03/2020 21:49:36,-2.57,6.172 02/03/2020 21:49:48,-2.57,6.172 02/03/2020 21:50:00,-2.57,6.172 02/03/2020 21:50:12,-2.57,6.172 02/03/2020 21:50:24,-2.57,6.203 02/03/2020 21:50:36,-2.57,6.203 02/03/2020 21:50:48,-2.57,6.203 02/03/2020 21:51:00,-2.57,6.203 02/03/2020 21:51:12,-2.57,6.203 02/03/2020 21:51:24,-2.63,6.203 02/03/2020 21:51:36,-2.57,6.203 02/03/2020 21:51:48,-2.57,6.203 02/03/2020 21:52:00,-2.51,6.203 02/03/2020 21:52:12,-2.57,6.203 02/03/2020 21:52:24,-2.57,6.203 02/03/2020 21:52:36,-2.57,6.203 02/03/2020 21:52:48,-2.63,6.203 02/03/2020 21:53:00,-2.57,6.203 02/03/2020 21:53:12,-2.63,6.203 02/03/2020 21:53:24,-2.63,6.172 02/03/2020 21:53:36,-2.63,6.172 02/03/2020 21:53:48,-2.51,6.172 02/03/2020 21:54:00,-2.57,6.172 02/03/2020 21:54:12,-2.57,6.172 02/03/2020 21:54:24,-2.63,6.203 02/03/2020 21:54:36,-2.57,6.203 02/03/2020 21:54:48,-2.51,6.203 02/03/2020 21:55:00,-2.57,6.203 02/03/2020 21:55:12,-2.57,6.203 02/03/2020 21:55:24,-2.63,6.203 02/03/2020 21:55:36,-2.57,6.203 02/03/2020 21:55:48,-2.63,6.203 02/03/2020 21:56:00,-2.63,6.172 02/03/2020 21:56:12,-2.57,6.172 02/03/2020 21:56:24,-2.57,6.125 02/03/2020 21:56:36,-2.57,6.172 02/03/2020 21:56:48,-2.57,6.172 02/03/2020 21:57:00,-2.57,6.172 02/03/2020 21:57:12,-2.57,6.203 02/03/2020 21:57:24,-2.57,6.203 02/03/2020 21:57:36,-2.57,6.203 02/03/2020 21:57:48,-2.57,6.203 02/03/2020 21:58:00,-2.57,6.203 02/03/2020 21:58:12,-2.57,6.203 02/03/2020 21:58:24,-2.57,6.203 02/03/2020 21:58:36,-2.57,6.203 02/03/2020 21:58:48,-2.57,6.203 02/03/2020 21:59:00,-2.51,6.203 02/03/2020 21:59:12,-2.51,6.203 02/03/2020 21:59:24,-2.57,6.203 02/03/2020 21:59:36,-2.57,6.203 02/03/2020 21:59:48,-2.57,6.203 02/03/2020 22:00:00,-2.57,6.172 02/03/2020 22:00:12,-2.57,6.172 02/03/2020 22:00:24,-2.63,6.172 02/03/2020 22:00:36,-2.57,6.172 02/03/2020 22:00:48,-2.63,6.172 02/03/2020 22:01:00,-2.63,6.172 02/03/2020 22:01:12,-2.57,6.172 02/03/2020 22:01:24,-2.63,6.172 02/03/2020 22:01:36,-2.63,6.172 02/03/2020 22:01:48,-2.57,6.172 02/03/2020 22:02:00,-2.63,6.172 02/03/2020 22:02:12,-2.57,6.172 02/03/2020 22:02:24,-2.63,6.172 02/03/2020 22:02:36,-2.57,6.172 02/03/2020 22:02:48,-2.63,6.172 02/03/2020 22:03:00,-2.63,6.172 02/03/2020 22:03:12,-2.57,6.203 02/03/2020 22:03:24,-2.57,6.203 02/03/2020 22:03:36,-2.63,6.172 02/03/2020 22:03:48,-2.63,6.172 02/03/2020 22:04:00,-2.57,6.172 02/03/2020 22:04:12,-2.57,6.172 02/03/2020 22:04:24,-2.57,6.172 02/03/2020 22:04:36,-2.63,6.172 02/03/2020 22:04:48,-2.63,6.172 02/03/2020 22:05:00,-2.57,6.172 02/03/2020 22:05:12,-2.63,6.172 02/03/2020 22:05:24,-2.63,6.172 02/03/2020 22:05:36,-2.57,6.172 02/03/2020 22:05:48,-2.63,6.172 02/03/2020 22:06:00,-2.57,6.172 02/03/2020 22:06:12,-2.63,6.172 02/03/2020 22:06:24,-2.63,6.172 02/03/2020 22:06:36,-2.63,6.172 02/03/2020 22:06:48,-2.63,6.172 02/03/2020 22:07:00,-2.63,6.172 02/03/2020 22:07:12,-2.57,6.172 02/03/2020 22:07:24,-2.63,6.172 02/03/2020 22:07:36,-2.63,6.172 02/03/2020 22:07:48,-2.57,6.172 02/03/2020 22:08:00,-2.57,6.172 02/03/2020 22:08:12,-2.57,6.172 02/03/2020 22:08:24,-2.57,6.172 02/03/2020 22:08:36,-2.57,6.172 02/03/2020 22:08:48,-2.57,6.203 02/03/2020 22:09:00,-2.57,6.203 02/03/2020 22:09:12,-2.63,6.203 02/03/2020 22:09:24,-2.57,6.203 02/03/2020 22:09:36,-2.57,6.172 02/03/2020 22:09:48,-2.57,6.172 02/03/2020 22:10:00,-2.63,6.172 02/03/2020 22:10:12,-2.57,6.203 02/03/2020 22:10:24,-2.57,6.172 02/03/2020 22:10:36,-2.57,6.172 02/03/2020 22:10:48,-2.57,6.172 02/03/2020 22:11:00,-2.57,6.203 02/03/2020 22:11:12,-2.57,6.203 02/03/2020 22:11:24,-2.63,6.172 02/03/2020 22:11:36,-2.63,6.172 02/03/2020 22:11:48,-2.57,6.172 02/03/2020 22:12:00,-2.57,6.172 02/03/2020 22:12:12,-2.63,6.172 02/03/2020 22:12:24,-2.57,6.172 02/03/2020 22:12:36,-2.57,6.203 02/03/2020 22:12:48,-2.57,6.203 02/03/2020 22:13:00,-2.57,6.203 02/03/2020 22:13:12,-2.57,6.203 02/03/2020 22:13:24,-2.63,6.203 02/03/2020 22:13:36,-2.63,6.203 02/03/2020 22:13:48,-2.63,6.203 02/03/2020 22:14:00,-2.63,6.203 02/03/2020 22:14:12,-2.63,6.203 02/03/2020 22:14:24,-2.57,6.203 02/03/2020 22:14:36,-2.57,6.203 02/03/2020 22:14:48,-2.63,6.172 02/03/2020 22:15:00,-2.57,6.203 02/03/2020 22:15:12,-2.63,6.203 02/03/2020 22:15:24,-2.57,6.203 02/03/2020 22:15:36,-2.57,6.203 02/03/2020 22:15:48,-2.63,6.172 02/03/2020 22:16:00,-2.57,6.203 02/03/2020 22:16:12,-2.57,6.172 02/03/2020 22:16:24,-2.63,6.203 02/03/2020 22:16:36,-2.57,6.203 02/03/2020 22:16:48,-2.63,6.203 02/03/2020 22:17:00,-2.57,6.203 02/03/2020 22:17:12,-2.57,6.203 02/03/2020 22:17:24,-2.57,6.203 02/03/2020 22:17:36,-2.57,6.203 02/03/2020 22:17:48,-2.57,6.203 02/03/2020 22:18:00,-2.57,6.203 02/03/2020 22:18:12,-2.63,6.203 02/03/2020 22:18:24,-2.63,6.203 02/03/2020 22:18:36,-2.63,6.203 02/03/2020 22:18:48,-2.57,6.203 02/03/2020 22:19:00,-2.57,6.203 02/03/2020 22:19:12,-2.57,6.203 02/03/2020 22:19:24,-2.57,6.203 02/03/2020 22:19:36,-2.57,6.203 02/03/2020 22:19:48,-2.57,6.203 02/03/2020 22:20:00,-2.63,6.203 02/03/2020 22:20:12,-2.63,6.203 02/03/2020 22:20:24,-2.63,6.203 02/03/2020 22:20:36,-2.57,6.203 02/03/2020 22:20:48,-2.57,6.203 02/03/2020 22:21:00,-2.57,6.203 02/03/2020 22:21:12,-2.57,6.203 02/03/2020 22:21:24,-2.63,6.203 02/03/2020 22:21:36,-2.63,6.203 02/03/2020 22:21:48,-2.57,6.203 02/03/2020 22:22:00,-2.57,6.203 02/03/2020 22:22:12,-2.63,6.203 02/03/2020 22:22:24,-2.57,6.203 02/03/2020 22:22:36,-2.57,6.203 02/03/2020 22:22:48,-2.57,6.203 02/03/2020 22:23:00,-2.63,6.203 02/03/2020 22:23:12,-2.63,6.203 02/03/2020 22:23:24,-2.57,6.203 02/03/2020 22:23:36,-2.57,6.203 02/03/2020 22:23:48,-2.57,6.203 02/03/2020 22:24:00,-2.63,6.203 02/03/2020 22:24:12,-2.63,6.203 02/03/2020 22:24:24,-2.63,6.203 02/03/2020 22:24:36,-2.63,6.203 02/03/2020 22:24:48,-2.63,6.203 02/03/2020 22:25:00,-2.57,6.203 02/03/2020 22:25:12,-2.63,6.203 02/03/2020 22:25:24,-2.57,6.203 02/03/2020 22:25:36,-2.57,6.203 02/03/2020 22:25:48,-2.63,6.203 02/03/2020 22:26:00,-2.57,6.172 02/03/2020 22:26:12,-2.63,6.203 02/03/2020 22:26:24,-2.63,6.172 02/03/2020 22:26:36,-2.63,6.172 02/03/2020 22:26:48,-2.57,6.203 02/03/2020 22:27:00,-2.57,6.172 02/03/2020 22:27:12,-2.63,6.172 02/03/2020 22:27:24,-2.57,6.203 02/03/2020 22:27:36,-2.57,6.203 02/03/2020 22:27:48,-2.57,6.203 02/03/2020 22:28:00,-2.57,6.203 02/03/2020 22:28:12,-2.57,6.203 02/03/2020 22:28:24,-2.57,6.203 02/03/2020 22:28:36,-2.63,6.172 02/03/2020 22:28:48,-2.63,6.172 02/03/2020 22:29:00,-2.63,6.172 02/03/2020 22:29:12,-2.57,6.203 02/03/2020 22:29:24,-2.57,6.203 02/03/2020 22:29:36,-2.57,6.203 02/03/2020 22:29:48,-2.57,6.203 02/03/2020 22:30:00,-2.63,6.203 02/03/2020 22:30:12,-2.57,6.203 02/03/2020 22:30:24,-2.57,6.203 02/03/2020 22:30:36,-2.57,6.203 02/03/2020 22:30:48,-2.57,6.203 02/03/2020 22:31:00,-2.57,6.203 02/03/2020 22:31:12,-2.63,6.203 02/03/2020 22:31:24,-2.63,6.203 02/03/2020 22:31:36,-2.63,6.203 02/03/2020 22:31:48,-2.63,6.172 02/03/2020 22:32:00,-2.57,6.172 02/03/2020 22:32:12,-2.63,6.203 02/03/2020 22:32:24,-2.63,6.203 02/03/2020 22:32:36,-2.57,6.203 02/03/2020 22:32:48,-2.57,6.203 02/03/2020 22:33:00,-2.63,6.203 02/03/2020 22:33:12,-2.57,6.203 02/03/2020 22:33:24,-2.63,6.203 02/03/2020 22:33:36,-2.63,6.203 02/03/2020 22:33:48,-2.57,6.203 02/03/2020 22:34:00,-2.63,6.203 02/03/2020 22:34:12,-2.63,6.203 02/03/2020 22:34:24,-2.57,6.203 02/03/2020 22:34:36,-2.57,6.203 02/03/2020 22:34:48,-2.63,6.203 02/03/2020 22:35:00,-2.63,6.203 02/03/2020 22:35:12,-2.57,6.203 02/03/2020 22:35:24,-2.63,6.203 02/03/2020 22:35:36,-2.57,6.203 02/03/2020 22:35:48,-2.63,6.203 02/03/2020 22:36:00,-2.63,6.203 02/03/2020 22:36:12,-2.63,6.203 02/03/2020 22:36:24,-2.57,6.203 02/03/2020 22:36:36,-2.63,6.203 02/03/2020 22:36:48,-2.57,6.203 02/03/2020 22:37:00,-2.63,6.203 02/03/2020 22:37:12,-2.57,6.203 02/03/2020 22:37:24,-2.57,6.203 02/03/2020 22:37:36,-2.63,6.203 02/03/2020 22:37:48,-2.57,6.203 02/03/2020 22:38:00,-2.57,6.203 02/03/2020 22:38:12,-2.57,6.203 02/03/2020 22:38:24,-2.57,6.203 02/03/2020 22:38:36,-2.57,6.203 02/03/2020 22:38:48,-2.57,6.203 02/03/2020 22:39:00,-2.63,6.203 02/03/2020 22:39:12,-2.57,6.203 02/03/2020 22:39:24,-2.63,6.203 02/03/2020 22:39:36,-2.63,6.203 02/03/2020 22:39:48,-2.63,6.203 02/03/2020 22:40:00,-2.63,6.203 02/03/2020 22:40:12,-2.63,6.203 02/03/2020 22:40:24,-2.57,6.203 02/03/2020 22:40:36,-2.63,6.203 02/03/2020 22:40:48,-2.63,6.203 02/03/2020 22:41:00,-2.57,6.203 02/03/2020 22:41:12,-2.57,6.203 02/03/2020 22:41:24,-2.63,6.203 02/03/2020 22:41:36,-2.57,6.203 02/03/2020 22:41:48,-2.57,6.203 02/03/2020 22:42:00,-2.63,6.203 02/03/2020 22:42:12,-2.57,6.203 02/03/2020 22:42:24,-2.63,6.203 02/03/2020 22:42:36,-2.57,6.203 02/03/2020 22:42:48,-2.63,6.203 02/03/2020 22:43:00,-2.57,6.203 02/03/2020 22:43:12,-2.63,6.203 02/03/2020 22:43:24,-2.63,6.203 02/03/2020 22:43:36,-2.63,6.203 02/03/2020 22:43:48,-2.63,6.203 02/03/2020 22:44:00,-2.63,6.203 02/03/2020 22:44:12,-2.57,6.203 02/03/2020 22:44:24,-2.57,6.203 02/03/2020 22:44:36,-2.57,6.203 02/03/2020 22:44:48,-2.57,6.203 02/03/2020 22:45:00,-2.57,6.203 02/03/2020 22:45:12,-2.57,6.203 02/03/2020 22:45:24,-2.57,6.203 02/03/2020 22:45:36,-2.63,6.203 02/03/2020 22:45:48,-2.63,6.203 02/03/2020 22:46:00,-2.63,6.203 02/03/2020 22:46:12,-2.57,6.203 02/03/2020 22:46:24,-2.57,6.203 02/03/2020 22:46:36,-2.57,6.203 02/03/2020 22:46:48,-2.57,6.203 02/03/2020 22:47:00,-2.57,6.203 02/03/2020 22:47:12,-2.57,6.203 02/03/2020 22:47:24,-2.63,6.203 02/03/2020 22:47:36,-2.63,6.203 02/03/2020 22:47:48,-2.63,6.203 02/03/2020 22:48:00,-2.63,6.203 02/03/2020 22:48:12,-2.57,6.203 02/03/2020 22:48:24,-2.57,6.203 02/03/2020 22:48:36,-2.63,6.203 02/03/2020 22:48:48,-2.63,6.203 02/03/2020 22:49:00,-2.63,6.203 02/03/2020 22:49:12,-2.57,6.203 02/03/2020 22:49:24,-2.63,6.203 02/03/2020 22:49:36,-2.51,6.203 02/03/2020 22:49:48,-2.51,6.203 02/03/2020 22:50:00,-2.57,6.203 02/03/2020 22:50:12,-2.57,6.203 02/03/2020 22:50:24,-2.63,6.203 02/03/2020 22:50:36,-2.57,6.203 02/03/2020 22:50:48,-2.51,6.203 02/03/2020 22:51:00,-2.63,6.203 02/03/2020 22:51:12,-2.63,6.203 02/03/2020 22:51:24,-2.63,6.156 02/03/2020 22:51:36,-2.69,6.156 02/03/2020 22:51:48,-2.63,6.172 02/03/2020 22:52:00,-2.63,6.172 02/03/2020 22:52:12,-2.63,6.203 02/03/2020 22:52:24,-2.63,6.203 02/03/2020 22:52:36,-2.63,6.203 02/03/2020 22:52:48,-2.63,6.203 02/03/2020 22:53:00,-2.63,6.203 02/03/2020 22:53:12,-2.57,6.203 02/03/2020 22:53:24,-2.57,6.203 02/03/2020 22:53:36,-2.57,6.203 02/03/2020 22:53:48,-2.57,6.203 02/03/2020 22:54:00,-2.63,6.203 02/03/2020 22:54:12,-2.63,6.203 02/03/2020 22:54:24,-2.63,6.203 02/03/2020 22:54:36,-2.57,6.203 02/03/2020 22:54:48,-2.51,6.203 02/03/2020 22:55:00,-2.63,6.203 02/03/2020 22:55:12,-2.57,6.203 02/03/2020 22:55:24,-2.57,6.203 02/03/2020 22:55:36,-2.57,6.203 02/03/2020 22:55:48,-2.63,6.203 02/03/2020 22:56:00,-2.63,6.203 02/03/2020 22:56:12,-2.63,6.203 02/03/2020 22:56:24,-2.63,6.203 02/03/2020 22:56:36,-2.63,6.203 02/03/2020 22:56:48,-2.63,6.203 02/03/2020 22:57:00,-2.63,6.203 02/03/2020 22:57:12,-2.63,6.203 02/03/2020 22:57:24,-2.63,6.203 02/03/2020 22:57:36,-2.63,6.203 02/03/2020 22:57:48,-2.57,6.203 02/03/2020 22:58:00,-2.63,6.203 02/03/2020 22:58:12,-2.57,6.203 02/03/2020 22:58:24,-2.63,6.203 02/03/2020 22:58:36,-2.57,6.203 02/03/2020 22:58:48,-2.63,6.203 02/03/2020 22:59:00,-2.63,6.203 02/03/2020 22:59:12,-2.69,6.203 02/03/2020 22:59:24,-2.63,6.172 02/03/2020 22:59:36,-2.63,6.156 02/03/2020 22:59:48,-2.63,6.156 02/03/2020 23:00:00,-2.63,6.172 02/03/2020 23:00:12,-2.57,6.172 02/03/2020 23:00:24,-2.57,6.203 02/03/2020 23:00:36,-2.57,6.203 02/03/2020 23:00:48,-2.57,6.203 02/03/2020 23:01:00,-2.57,6.203 02/03/2020 23:01:12,-2.57,6.203 02/03/2020 23:01:24,-2.57,6.203 02/03/2020 23:01:36,-2.57,6.203 02/03/2020 23:01:48,-2.63,6.203 02/03/2020 23:02:00,-2.63,6.172 02/03/2020 23:02:12,-2.63,6.203 02/03/2020 23:02:24,-2.63,6.203 02/03/2020 23:02:36,-2.63,6.203 02/03/2020 23:02:48,-2.63,6.203 02/03/2020 23:03:00,-2.63,6.203 02/03/2020 23:03:12,-2.63,6.203 02/03/2020 23:03:24,-2.63,6.203 02/03/2020 23:03:36,-2.63,6.203 02/03/2020 23:03:48,-2.63,6.172 02/03/2020 23:04:00,-2.63,6.172 02/03/2020 23:04:12,-2.63,6.172 02/03/2020 23:04:24,-2.63,6.156 02/03/2020 23:04:36,-2.63,6.156 02/03/2020 23:04:48,-2.57,6.156 02/03/2020 23:05:00,-2.57,6.172 02/03/2020 23:05:12,-2.63,6.156 02/03/2020 23:05:24,-2.63,6.156 02/03/2020 23:05:36,-2.57,6.156 02/03/2020 23:05:48,-2.51,6.125 02/03/2020 23:06:00,-2.63,6.125 02/03/2020 23:06:12,-2.63,6.125 02/03/2020 23:06:24,-2.63,6.125 02/03/2020 23:06:36,-2.63,6.125 02/03/2020 23:06:48,-2.63,6.125 02/03/2020 23:07:00,-2.57,6.125 02/03/2020 23:07:12,-2.57,6.125 02/03/2020 23:07:24,-2.57,6.125 02/03/2020 23:07:36,-2.57,6.125 02/03/2020 23:07:48,-2.57,6.125 02/03/2020 23:08:00,-2.63,6.125 02/03/2020 23:08:12,-2.57,6.125 02/03/2020 23:08:24,-2.57,6.125 02/03/2020 23:08:36,-2.57,6.125 02/03/2020 23:08:48,-2.63,6.125 02/03/2020 23:09:00,-2.63,6.125 02/03/2020 23:09:12,-2.57,6.125 02/03/2020 23:09:24,-2.63,6.125 02/03/2020 23:09:36,-2.63,6.125 02/03/2020 23:09:48,-2.63,6.125 02/03/2020 23:10:00,-2.63,6.125 02/03/2020 23:10:12,-2.63,6.125 02/03/2020 23:10:24,-2.63,6.125 02/03/2020 23:10:36,-2.63,6.125 02/03/2020 23:10:48,-2.63,6.125 02/03/2020 23:11:00,-2.63,6.125 02/03/2020 23:11:12,-2.57,6.125 02/03/2020 23:11:24,-2.63,6.125 02/03/2020 23:11:36,-2.63,6.125 02/03/2020 23:11:48,-2.63,6.125 02/03/2020 23:12:00,-2.63,6.125 02/03/2020 23:12:12,-2.63,6.125 02/03/2020 23:12:24,-2.63,6.125 02/03/2020 23:12:36,-2.63,6.125 02/03/2020 23:12:48,-2.63,6.125 02/03/2020 23:13:00,-2.63,6.125 02/03/2020 23:13:12,-2.63,6.125 02/03/2020 23:13:24,-2.57,6.125 02/03/2020 23:13:36,-2.63,6.125 02/03/2020 23:13:48,-2.63,6.125 02/03/2020 23:14:00,-2.63,6.125 02/03/2020 23:14:12,-2.57,6.125 02/03/2020 23:14:24,-2.63,6.125 02/03/2020 23:14:36,-2.63,6.125 02/03/2020 23:14:48,-2.63,6.125 02/03/2020 23:15:00,-2.63,6.125 02/03/2020 23:15:12,-2.63,6.125 02/03/2020 23:15:24,-2.63,6.125 02/03/2020 23:15:36,-2.63,6.125 02/03/2020 23:15:48,-2.63,6.125 02/03/2020 23:16:00,-2.63,6.125 02/03/2020 23:16:12,-2.63,6.125 02/03/2020 23:16:24,-2.63,6.125 02/03/2020 23:16:36,-2.63,6.125 02/03/2020 23:16:48,-2.57,6.125 02/03/2020 23:17:00,-2.63,6.125 02/03/2020 23:17:12,-2.57,6.125 02/03/2020 23:17:24,-2.63,6.125 02/03/2020 23:17:36,-2.63,6.125 02/03/2020 23:17:48,-2.63,6.125 02/03/2020 23:18:00,-2.63,6.125 02/03/2020 23:18:12,-2.63,6.125 02/03/2020 23:18:24,-2.63,6.125 02/03/2020 23:18:36,-2.63,6.125 02/03/2020 23:18:48,-2.63,6.125 02/03/2020 23:19:00,-2.63,6.125 02/03/2020 23:19:12,-2.63,6.125 02/03/2020 23:19:24,-2.63,6.125 02/03/2020 23:19:36,-2.63,6.125 02/03/2020 23:19:48,-2.57,6.156 02/03/2020 23:20:00,-2.63,6.125 02/03/2020 23:20:12,-2.63,6.125 02/03/2020 23:20:24,-2.63,6.125 02/03/2020 23:20:36,-2.63,6.125 02/03/2020 23:20:48,-2.63,6.125 02/03/2020 23:21:00,-2.63,6.125 02/03/2020 23:21:12,-2.63,6.125 02/03/2020 23:21:24,-2.63,6.125 02/03/2020 23:21:36,-2.69,6.125 02/03/2020 23:21:48,-2.63,6.125 02/03/2020 23:22:00,-2.63,6.125 02/03/2020 23:22:12,-2.63,6.125 02/03/2020 23:22:24,-2.63,6.125 02/03/2020 23:22:36,-2.63,6.125 02/03/2020 23:22:48,-2.63,6.125 02/03/2020 23:23:00,-2.63,6.125 02/03/2020 23:23:12,-2.63,6.125 02/03/2020 23:23:24,-2.63,6.125 02/03/2020 23:23:36,-2.63,6.125 02/03/2020 23:23:48,-2.63,6.125 02/03/2020 23:24:00,-2.63,6.125 02/03/2020 23:24:12,-2.63,6.125 02/03/2020 23:24:24,-2.63,6.125 02/03/2020 23:24:36,-2.63,6.125 02/03/2020 23:24:48,-2.63,6.125 02/03/2020 23:25:00,-2.63,6.125 02/03/2020 23:25:12,-2.63,6.125 02/03/2020 23:25:24,-2.63,6.125 02/03/2020 23:25:36,-2.63,6.125 02/03/2020 23:25:48,-2.63,6.125 02/03/2020 23:26:00,-2.63,6.125 02/03/2020 23:26:12,-2.63,6.125 02/03/2020 23:26:24,-2.63,6.125 02/03/2020 23:26:36,-2.63,6.125 02/03/2020 23:26:48,-2.63,6.125 02/03/2020 23:27:00,-2.63,6.125 02/03/2020 23:27:12,-2.63,6.125 02/03/2020 23:27:24,-2.63,6.125 02/03/2020 23:27:36,-2.63,6.125 02/03/2020 23:27:48,-2.63,6.125 02/03/2020 23:28:00,-2.63,6.125 02/03/2020 23:28:12,-2.63,6.125 02/03/2020 23:28:24,-2.63,6.125 02/03/2020 23:28:36,-2.63,6.125 02/03/2020 23:28:48,-2.63,6.125 02/03/2020 23:29:00,-2.63,6.125 02/03/2020 23:29:12,-2.63,6.125 02/03/2020 23:29:24,-2.63,6.125 02/03/2020 23:29:36,-2.63,6.125 02/03/2020 23:29:48,-2.63,6.125 02/03/2020 23:30:00,-2.63,6.125 02/03/2020 23:30:12,-2.63,6.125 02/03/2020 23:30:24,-2.63,6.125 02/03/2020 23:30:36,-2.63,6.125 02/03/2020 23:30:48,-2.63,6.125 02/03/2020 23:31:00,-2.63,6.125 02/03/2020 23:31:12,-2.69,6.125 02/03/2020 23:31:24,-2.63,6.125 02/03/2020 23:31:36,-2.63,6.125 02/03/2020 23:31:48,-2.69,6.125 02/03/2020 23:32:00,-2.63,6.125 02/03/2020 23:32:12,-2.63,6.125 02/03/2020 23:32:24,-2.63,6.125 02/03/2020 23:32:36,-2.63,6.125 02/03/2020 23:32:48,-2.63,6.125 02/03/2020 23:33:00,-2.63,6.125 02/03/2020 23:33:12,-2.63,6.125 02/03/2020 23:33:24,-2.63,6.125 02/03/2020 23:33:36,-2.63,6.125 02/03/2020 23:33:48,-2.63,6.125 02/03/2020 23:34:00,-2.63,6.125 02/03/2020 23:34:12,-2.63,6.125 02/03/2020 23:34:24,-2.63,6.125 02/03/2020 23:34:36,-2.63,6.125 02/03/2020 23:34:48,-2.63,6.125 02/03/2020 23:35:00,-2.63,6.125 02/03/2020 23:35:12,-2.63,6.125 02/03/2020 23:35:24,-2.63,6.125 02/03/2020 23:35:36,-2.63,6.125 02/03/2020 23:35:48,-2.63,6.125 02/03/2020 23:36:00,-2.63,6.125 02/03/2020 23:36:12,-2.63,6.125 02/03/2020 23:36:24,-2.63,6.125 02/03/2020 23:36:36,-2.63,6.125 02/03/2020 23:36:48,-2.63,6.125 02/03/2020 23:37:00,-2.63,6.125 02/03/2020 23:37:12,-2.63,6.125 02/03/2020 23:37:24,-2.63,6.125 02/03/2020 23:37:36,-2.63,6.125 02/03/2020 23:37:48,-2.63,6.125 02/03/2020 23:38:00,-2.63,6.125 02/03/2020 23:38:12,-2.63,6.125 02/03/2020 23:38:24,-2.63,6.125 02/03/2020 23:38:36,-2.63,6.125 02/03/2020 23:38:48,-2.63,6.125 02/03/2020 23:39:00,-2.63,6.125 02/03/2020 23:39:12,-2.63,6.125 02/03/2020 23:39:24,-2.63,6.125 02/03/2020 23:39:36,-2.63,6.125 02/03/2020 23:39:48,-2.63,6.125 02/03/2020 23:40:00,-2.63,6.125 02/03/2020 23:40:12,-2.63,6.125 02/03/2020 23:40:24,-2.63,6.125 02/03/2020 23:40:36,-2.63,6.125 02/03/2020 23:40:48,-2.63,6.125 02/03/2020 23:41:00,-2.63,6.125 02/03/2020 23:41:12,-2.63,6.125 02/03/2020 23:41:24,-2.63,6.125 02/03/2020 23:41:36,-2.63,6.125 02/03/2020 23:41:48,-2.63,6.125 02/03/2020 23:42:00,-2.63,6.125 02/03/2020 23:42:12,-2.63,6.125 02/03/2020 23:42:24,-2.63,6.125 02/03/2020 23:42:36,-2.63,6.125 02/03/2020 23:42:48,-2.63,6.125 02/03/2020 23:43:00,-2.63,6.125 02/03/2020 23:43:12,-2.63,6.125 02/03/2020 23:43:24,-2.63,6.125 02/03/2020 23:43:36,-2.63,6.125 02/03/2020 23:43:48,-2.63,6.125 02/03/2020 23:44:00,-2.63,6.125 02/03/2020 23:44:12,-2.63,6.125 02/03/2020 23:44:24,-2.63,6.125 02/03/2020 23:44:36,-2.63,6.125 02/03/2020 23:44:48,-2.63,6.125 02/03/2020 23:45:00,-2.63,6.125 02/03/2020 23:45:12,-2.63,6.125 02/03/2020 23:45:24,-2.63,6.125 02/03/2020 23:45:36,-2.63,6.125 02/03/2020 23:45:48,-2.63,6.125 02/03/2020 23:46:00,-2.63,6.125 02/03/2020 23:46:12,-2.63,6.125 02/03/2020 23:46:24,-2.63,6.125 02/03/2020 23:46:36,-2.63,6.125 02/03/2020 23:46:48,-2.63,6.125 02/03/2020 23:47:00,-2.63,6.125 02/03/2020 23:47:12,-2.63,6.125 02/03/2020 23:47:24,-2.63,6.125 02/03/2020 23:47:36,-2.63,6.125 02/03/2020 23:47:48,-2.63,6.125 02/03/2020 23:48:00,-2.63,6.125 02/03/2020 23:48:12,-2.57,6.125 02/03/2020 23:48:24,-2.63,6.125 02/03/2020 23:48:36,-2.63,6.125 02/03/2020 23:48:48,-2.63,6.125 02/03/2020 23:49:00,-2.63,6.125 02/03/2020 23:49:12,-2.63,6.125 02/03/2020 23:49:24,-2.63,6.125 02/03/2020 23:49:36,-2.63,6.125 02/03/2020 23:49:48,-2.63,6.125 02/03/2020 23:50:00,-2.63,6.125 02/03/2020 23:50:12,-2.57,6.125 02/03/2020 23:50:24,-2.69,6.125 02/03/2020 23:50:36,-2.63,6.125 02/03/2020 23:50:48,-2.63,6.125 02/03/2020 23:51:00,-2.63,6.125 02/03/2020 23:51:12,-2.63,6.125 02/03/2020 23:51:24,-2.63,6.125 02/03/2020 23:51:36,-2.63,6.125 02/03/2020 23:51:48,-2.63,6.125 02/03/2020 23:52:00,-2.63,6.125 02/03/2020 23:52:12,-2.63,6.125 02/03/2020 23:52:24,-2.63,6.125 02/03/2020 23:52:36,-2.63,6.125 02/03/2020 23:52:48,-2.63,6.156 02/03/2020 23:53:00,-2.63,6.125 02/03/2020 23:53:12,-2.57,6.125 02/03/2020 23:53:24,-2.63,6.125 02/03/2020 23:53:36,-2.63,6.125 02/03/2020 23:53:48,-2.63,6.125 02/03/2020 23:54:00,-2.63,6.125 02/03/2020 23:54:12,-2.63,6.125 02/03/2020 23:54:24,-2.63,6.125 02/03/2020 23:54:36,-2.63,6.125 02/03/2020 23:54:48,-2.63,6.125 02/03/2020 23:55:00,-2.63,6.125 02/03/2020 23:55:12,-2.63,6.125 02/03/2020 23:55:24,-2.63,6.125 02/03/2020 23:55:36,-2.63,6.125 02/03/2020 23:55:48,-2.63,6.125 02/03/2020 23:56:00,-2.69,6.125 02/03/2020 23:56:12,-2.63,6.125 02/03/2020 23:56:24,-2.63,6.125 02/03/2020 23:56:36,-2.63,6.125 02/03/2020 23:56:48,-2.63,6.125 02/03/2020 23:57:00,-2.63,6.125 02/03/2020 23:57:12,-2.63,6.125 02/03/2020 23:57:24,-2.63,6.125 02/03/2020 23:57:36,-2.63,6.125 02/03/2020 23:57:48,-2.63,6.125 02/03/2020 23:58:00,-2.63,6.125 02/03/2020 23:58:12,-2.63,6.125 02/03/2020 23:58:24,-2.63,6.125 02/03/2020 23:58:36,-2.63,6.125 02/03/2020 23:58:48,-2.63,6.125 02/03/2020 23:59:00,-2.63,6.125 02/03/2020 23:59:12,-2.63,6.125 02/03/2020 23:59:24,-2.63,6.125 02/03/2020 23:59:36,-2.63,6.125 02/03/2020 23:59:48,-2.63,6.125 Data Block 51 Start Time = 07/03/2020 00:00:00 Stop Time = 08/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 07/03/2020 00:00:00,-2.63,6.938 07/03/2020 00:00:12,-2.63,6.938 07/03/2020 00:00:24,-2.63,6.938 07/03/2020 00:00:36,-2.63,6.938 07/03/2020 00:00:48,-2.63,6.938 07/03/2020 00:01:00,-2.63,6.938 07/03/2020 00:01:12,-2.63,6.938 07/03/2020 00:01:24,-2.63,6.922 07/03/2020 00:01:36,-2.63,6.938 07/03/2020 00:01:48,-2.63,6.938 07/03/2020 00:02:00,-2.63,6.922 07/03/2020 00:02:12,-2.63,6.922 07/03/2020 00:02:24,-2.63,6.922 07/03/2020 00:02:36,-2.63,6.922 07/03/2020 00:02:48,-2.57,6.922 07/03/2020 00:03:00,-2.63,6.922 07/03/2020 00:03:12,-2.63,6.922 07/03/2020 00:03:24,-2.63,6.938 07/03/2020 00:03:36,-2.63,6.938 07/03/2020 00:03:48,-2.63,6.938 07/03/2020 00:04:00,-2.63,6.938 07/03/2020 00:04:12,-2.63,6.938 07/03/2020 00:04:24,-2.63,6.938 07/03/2020 00:04:36,-2.63,6.938 07/03/2020 00:04:48,-2.63,6.938 07/03/2020 00:05:00,-2.63,6.938 07/03/2020 00:05:12,-2.63,6.938 07/03/2020 00:05:24,-2.63,6.938 07/03/2020 00:05:36,-2.69,6.938 07/03/2020 00:05:48,-2.69,6.938 07/03/2020 00:06:00,-2.63,6.938 07/03/2020 00:06:12,-2.63,6.938 07/03/2020 00:06:24,-2.69,6.938 07/03/2020 00:06:36,-2.63,6.938 07/03/2020 00:06:48,-2.63,6.938 07/03/2020 00:07:00,-2.63,6.938 07/03/2020 00:07:12,-2.63,6.938 07/03/2020 00:07:24,-2.69,6.938 07/03/2020 00:07:36,-2.63,6.938 07/03/2020 00:07:48,-2.63,6.969 07/03/2020 00:08:00,-2.63,6.969 07/03/2020 00:08:12,-2.63,6.969 07/03/2020 00:08:24,-2.63,6.969 07/03/2020 00:08:36,-2.63,6.969 07/03/2020 00:08:48,-2.63,6.969 07/03/2020 00:09:00,-2.63,6.969 07/03/2020 00:09:12,-2.63,6.969 07/03/2020 00:09:24,-2.63,6.969 07/03/2020 00:09:36,-2.63,6.969 07/03/2020 00:09:48,-2.63,6.969 07/03/2020 00:10:00,-2.63,6.969 07/03/2020 00:10:12,-2.69,6.969 07/03/2020 00:10:24,-2.63,6.969 07/03/2020 00:10:36,-2.69,6.969 07/03/2020 00:10:48,-2.63,6.969 07/03/2020 00:11:00,-2.63,6.969 07/03/2020 00:11:12,-2.63,6.969 07/03/2020 00:11:24,-2.69,6.969 07/03/2020 00:11:36,-2.63,6.969 07/03/2020 00:11:48,-2.63,6.969 07/03/2020 00:12:00,-2.63,6.969 07/03/2020 00:12:12,-2.63,6.969 07/03/2020 00:12:24,-2.63,6.984 07/03/2020 00:12:36,-2.63,6.984 07/03/2020 00:12:48,-2.63,6.984 07/03/2020 00:13:00,-2.69,6.984 07/03/2020 00:13:12,-2.63,6.984 07/03/2020 00:13:24,-2.63,6.984 07/03/2020 00:13:36,-2.69,6.984 07/03/2020 00:13:48,-2.63,6.984 07/03/2020 00:14:00,-2.63,6.984 07/03/2020 00:14:12,-2.63,6.984 07/03/2020 00:14:24,-2.63,6.984 07/03/2020 00:14:36,-2.57,6.984 07/03/2020 00:14:48,-2.63,6.984 07/03/2020 00:15:00,-2.63,6.984 07/03/2020 00:15:12,-2.63,6.984 07/03/2020 00:15:24,-2.63,6.984 07/03/2020 00:15:36,-2.63,6.984 07/03/2020 00:15:48,-2.63,6.984 07/03/2020 00:16:00,-2.63,6.984 07/03/2020 00:16:12,-2.63,6.984 07/03/2020 00:16:24,-2.63,6.984 07/03/2020 00:16:36,-2.63,6.984 07/03/2020 00:16:48,-2.63,6.984 07/03/2020 00:17:00,-2.63,6.984 07/03/2020 00:17:12,-2.69,6.984 07/03/2020 00:17:24,-2.63,6.984 07/03/2020 00:17:36,-2.69,6.984 07/03/2020 00:17:48,-2.63,6.984 07/03/2020 00:18:00,-2.63,6.984 07/03/2020 00:18:12,-2.63,6.984 07/03/2020 00:18:24,-2.63,6.984 07/03/2020 00:18:36,-2.63,6.984 07/03/2020 00:18:48,-2.63,6.984 07/03/2020 00:19:00,-2.63,6.984 07/03/2020 00:19:12,-2.63,6.984 07/03/2020 00:19:24,-2.63,6.984 07/03/2020 00:19:36,-2.63,6.984 07/03/2020 00:19:48,-2.63,6.984 07/03/2020 00:20:00,-2.63,6.984 07/03/2020 00:20:12,-2.63,6.984 07/03/2020 00:20:24,-2.63,6.984 07/03/2020 00:20:36,-2.63,6.984 07/03/2020 00:20:48,-2.63,6.984 07/03/2020 00:21:00,-2.63,6.984 07/03/2020 00:21:12,-2.63,6.984 07/03/2020 00:21:24,-2.63,6.984 07/03/2020 00:21:36,-2.63,6.969 07/03/2020 00:21:48,-2.63,6.984 07/03/2020 00:22:00,-2.63,6.984 07/03/2020 00:22:12,-2.57,6.984 07/03/2020 00:22:24,-2.57,6.984 07/03/2020 00:22:36,-2.63,6.984 07/03/2020 00:22:48,-2.63,6.984 07/03/2020 00:23:00,-2.63,6.984 07/03/2020 00:23:12,-2.63,6.984 07/03/2020 00:23:24,-2.57,6.984 07/03/2020 00:23:36,-2.57,6.984 07/03/2020 00:23:48,-2.57,6.984 07/03/2020 00:24:00,-2.63,6.984 07/03/2020 00:24:12,-2.57,6.984 07/03/2020 00:24:24,-2.57,6.984 07/03/2020 00:24:36,-2.69,6.984 07/03/2020 00:24:48,-2.63,6.984 07/03/2020 00:25:00,-2.69,6.984 07/03/2020 00:25:12,-2.69,6.984 07/03/2020 00:25:24,-2.63,6.984 07/03/2020 00:25:36,-2.69,6.984 07/03/2020 00:25:48,-2.69,6.984 07/03/2020 00:26:00,-2.69,6.969 07/03/2020 00:26:12,-2.69,6.969 07/03/2020 00:26:24,-2.63,6.969 07/03/2020 00:26:36,-2.63,6.969 07/03/2020 00:26:48,-2.69,6.984 07/03/2020 00:27:00,-2.63,6.984 07/03/2020 00:27:12,-2.69,6.984 07/03/2020 00:27:24,-2.63,6.984 07/03/2020 00:27:36,-2.63,6.984 07/03/2020 00:27:48,-2.69,6.984 07/03/2020 00:28:00,-2.63,6.984 07/03/2020 00:28:12,-2.63,6.984 07/03/2020 00:28:24,-2.63,6.984 07/03/2020 00:28:36,-2.63,6.984 07/03/2020 00:28:48,-2.63,6.984 07/03/2020 00:29:00,-2.69,6.984 07/03/2020 00:29:12,-2.63,6.984 07/03/2020 00:29:24,-2.69,6.984 07/03/2020 00:29:36,-2.69,6.984 07/03/2020 00:29:48,-2.63,6.984 07/03/2020 00:30:00,-2.69,6.984 07/03/2020 00:30:12,-2.69,6.984 07/03/2020 00:30:24,-2.63,6.984 07/03/2020 00:30:36,-2.69,6.984 07/03/2020 00:30:48,-2.63,6.984 07/03/2020 00:31:00,-2.69,6.984 07/03/2020 00:31:12,-2.69,6.984 07/03/2020 00:31:24,-2.63,6.984 07/03/2020 00:31:36,-2.63,6.984 07/03/2020 00:31:48,-2.63,6.984 07/03/2020 00:32:00,-2.63,6.984 07/03/2020 00:32:12,-2.63,6.984 07/03/2020 00:32:24,-2.63,6.984 07/03/2020 00:32:36,-2.63,6.984 07/03/2020 00:32:48,-2.63,6.984 07/03/2020 00:33:00,-2.63,6.984 07/03/2020 00:33:12,-2.63,6.984 07/03/2020 00:33:24,-2.63,6.984 07/03/2020 00:33:36,-2.63,6.984 07/03/2020 00:33:48,-2.63,6.984 07/03/2020 00:34:00,-2.63,6.984 07/03/2020 00:34:12,-2.63,6.984 07/03/2020 00:34:24,-2.63,6.984 07/03/2020 00:34:36,-2.63,6.984 07/03/2020 00:34:48,-2.63,6.984 07/03/2020 00:35:00,-2.63,6.984 07/03/2020 00:35:12,-2.63,6.984 07/03/2020 00:35:24,-2.63,6.984 07/03/2020 00:35:36,-2.69,6.984 07/03/2020 00:35:48,-2.69,6.984 07/03/2020 00:36:00,-2.63,6.984 07/03/2020 00:36:12,-2.63,6.984 07/03/2020 00:36:24,-2.63,6.984 07/03/2020 00:36:36,-2.63,6.984 07/03/2020 00:36:48,-2.63,6.984 07/03/2020 00:37:00,-2.63,6.984 07/03/2020 00:37:12,-2.63,6.984 07/03/2020 00:37:24,-2.63,6.984 07/03/2020 00:37:36,-2.69,6.984 07/03/2020 00:37:48,-2.63,6.984 07/03/2020 00:38:00,-2.63,6.984 07/03/2020 00:38:12,-2.63,6.984 07/03/2020 00:38:24,-2.63,6.984 07/03/2020 00:38:36,-2.63,6.984 07/03/2020 00:38:48,-2.63,6.984 07/03/2020 00:39:00,-2.63,6.984 07/03/2020 00:39:12,-2.69,6.984 07/03/2020 00:39:24,-2.63,6.984 07/03/2020 00:39:36,-2.63,6.984 07/03/2020 00:39:48,-2.63,6.984 07/03/2020 00:40:00,-2.63,6.984 07/03/2020 00:40:12,-2.63,6.984 07/03/2020 00:40:24,-2.63,6.984 07/03/2020 00:40:36,-2.63,6.984 07/03/2020 00:40:48,-2.63,6.984 07/03/2020 00:41:00,-2.63,6.984 07/03/2020 00:41:12,-2.69,6.984 07/03/2020 00:41:24,-2.63,6.984 07/03/2020 00:41:36,-2.63,6.984 07/03/2020 00:41:48,-2.63,6.984 07/03/2020 00:42:00,-2.63,6.984 07/03/2020 00:42:12,-2.63,6.984 07/03/2020 00:42:24,-2.63,6.984 07/03/2020 00:42:36,-2.63,6.984 07/03/2020 00:42:48,-2.63,7.000 07/03/2020 00:43:00,-2.63,7.000 07/03/2020 00:43:12,-2.63,7.000 07/03/2020 00:43:24,-2.63,7.000 07/03/2020 00:43:36,-2.63,7.000 07/03/2020 00:43:48,-2.63,7.000 07/03/2020 00:44:00,-2.63,7.000 07/03/2020 00:44:12,-2.63,7.000 07/03/2020 00:44:24,-2.63,7.000 07/03/2020 00:44:36,-2.63,7.000 07/03/2020 00:44:48,-2.63,7.000 07/03/2020 00:45:00,-2.63,7.000 07/03/2020 00:45:12,-2.63,7.000 07/03/2020 00:45:24,-2.63,7.000 07/03/2020 00:45:36,-2.63,7.000 07/03/2020 00:45:48,-2.63,7.000 07/03/2020 00:46:00,-2.63,7.000 07/03/2020 00:46:12,-2.63,7.000 07/03/2020 00:46:24,-2.63,7.000 07/03/2020 00:46:36,-2.63,7.000 07/03/2020 00:46:48,-2.63,7.000 07/03/2020 00:47:00,-2.63,7.000 07/03/2020 00:47:12,-2.63,7.000 07/03/2020 00:47:24,-2.63,7.000 07/03/2020 00:47:36,-2.63,7.000 07/03/2020 00:47:48,-2.63,7.000 07/03/2020 00:48:00,-2.63,7.000 07/03/2020 00:48:12,-2.63,7.000 07/03/2020 00:48:24,-2.63,7.000 07/03/2020 00:48:36,-2.63,7.000 07/03/2020 00:48:48,-2.63,7.000 07/03/2020 00:49:00,-2.63,7.000 07/03/2020 00:49:12,-2.63,7.000 07/03/2020 00:49:24,-2.63,7.000 07/03/2020 00:49:36,-2.63,7.000 07/03/2020 00:49:48,-2.63,7.000 07/03/2020 00:50:00,-2.63,7.000 07/03/2020 00:50:12,-2.63,7.000 07/03/2020 00:50:24,-2.63,7.000 07/03/2020 00:50:36,-2.63,7.000 07/03/2020 00:50:48,-2.63,7.000 07/03/2020 00:51:00,-2.63,7.031 07/03/2020 00:51:12,-2.63,7.000 07/03/2020 00:51:24,-2.63,7.000 07/03/2020 00:51:36,-2.63,7.000 07/03/2020 00:51:48,-2.63,7.000 07/03/2020 00:52:00,-2.63,7.000 07/03/2020 00:52:12,-2.63,7.000 07/03/2020 00:52:24,-2.63,7.000 07/03/2020 00:52:36,-2.63,7.000 07/03/2020 00:52:48,-2.63,7.031 07/03/2020 00:53:00,-2.69,7.031 07/03/2020 00:53:12,-2.63,7.031 07/03/2020 00:53:24,-2.63,7.031 07/03/2020 00:53:36,-2.63,7.031 07/03/2020 00:53:48,-2.63,7.031 07/03/2020 00:54:00,-2.63,7.031 07/03/2020 00:54:12,-2.63,7.031 07/03/2020 00:54:24,-2.63,7.031 07/03/2020 00:54:36,-2.63,7.031 07/03/2020 00:54:48,-2.63,7.031 07/03/2020 00:55:00,-2.63,7.031 07/03/2020 00:55:12,-2.63,7.031 07/03/2020 00:55:24,-2.63,7.031 07/03/2020 00:55:36,-2.63,7.031 07/03/2020 00:55:48,-2.63,7.031 07/03/2020 00:56:00,-2.63,7.031 07/03/2020 00:56:12,-2.63,7.031 07/03/2020 00:56:24,-2.63,7.031 07/03/2020 00:56:36,-2.63,7.031 07/03/2020 00:56:48,-2.63,7.031 07/03/2020 00:57:00,-2.63,7.031 07/03/2020 00:57:12,-2.63,7.031 07/03/2020 00:57:24,-2.63,7.031 07/03/2020 00:57:36,-2.69,7.031 07/03/2020 00:57:48,-2.63,7.031 07/03/2020 00:58:00,-2.63,7.031 07/03/2020 00:58:12,-2.63,7.031 07/03/2020 00:58:24,-2.63,7.031 07/03/2020 00:58:36,-2.69,7.031 07/03/2020 00:58:48,-2.63,7.031 07/03/2020 00:59:00,-2.63,7.031 07/03/2020 00:59:12,-2.63,7.031 07/03/2020 00:59:24,-2.63,7.031 07/03/2020 00:59:36,-2.63,7.031 07/03/2020 00:59:48,-2.63,7.031 07/03/2020 01:00:00,-2.63,7.031 07/03/2020 01:00:12,-2.63,7.031 07/03/2020 01:00:24,-2.63,7.031 07/03/2020 01:00:36,-2.63,7.031 07/03/2020 01:00:48,-2.63,7.031 07/03/2020 01:01:00,-2.63,7.031 07/03/2020 01:01:12,-2.57,7.031 07/03/2020 01:01:24,-2.63,7.031 07/03/2020 01:01:36,-2.63,7.031 07/03/2020 01:01:48,-2.63,7.031 07/03/2020 01:02:00,-2.63,7.031 07/03/2020 01:02:12,-2.63,7.031 07/03/2020 01:02:24,-2.63,7.031 07/03/2020 01:02:36,-2.63,7.031 07/03/2020 01:02:48,-2.63,7.031 07/03/2020 01:03:00,-2.63,7.031 07/03/2020 01:03:12,-2.63,7.031 07/03/2020 01:03:24,-2.63,7.031 07/03/2020 01:03:36,-2.63,7.031 07/03/2020 01:03:48,-2.63,7.047 07/03/2020 01:04:00,-2.63,7.031 07/03/2020 01:04:12,-2.63,7.047 07/03/2020 01:04:24,-2.63,7.031 07/03/2020 01:04:36,-2.63,7.031 07/03/2020 01:04:48,-2.63,7.031 07/03/2020 01:05:00,-2.63,7.031 07/03/2020 01:05:12,-2.63,7.031 07/03/2020 01:05:24,-2.63,7.031 07/03/2020 01:05:36,-2.63,7.031 07/03/2020 01:05:48,-2.63,7.031 07/03/2020 01:06:00,-2.63,7.047 07/03/2020 01:06:12,-2.63,7.047 07/03/2020 01:06:24,-2.63,7.031 07/03/2020 01:06:36,-2.63,7.047 07/03/2020 01:06:48,-2.63,7.047 07/03/2020 01:07:00,-2.63,7.047 07/03/2020 01:07:12,-2.63,7.047 07/03/2020 01:07:24,-2.63,7.031 07/03/2020 01:07:36,-2.63,7.031 07/03/2020 01:07:48,-2.63,7.031 07/03/2020 01:08:00,-2.63,7.031 07/03/2020 01:08:12,-2.63,7.031 07/03/2020 01:08:24,-2.63,7.031 07/03/2020 01:08:36,-2.63,7.047 07/03/2020 01:08:48,-2.63,7.047 07/03/2020 01:09:00,-2.63,7.047 07/03/2020 01:09:12,-2.63,7.047 07/03/2020 01:09:24,-2.63,7.047 07/03/2020 01:09:36,-2.63,7.047 07/03/2020 01:09:48,-2.63,7.047 07/03/2020 01:10:00,-2.57,7.047 07/03/2020 01:10:12,-2.63,7.047 07/03/2020 01:10:24,-2.69,7.047 07/03/2020 01:10:36,-2.63,7.047 07/03/2020 01:10:48,-2.63,7.047 07/03/2020 01:11:00,-2.63,7.047 07/03/2020 01:11:12,-2.63,7.047 07/03/2020 01:11:24,-2.63,7.047 07/03/2020 01:11:36,-2.63,7.047 07/03/2020 01:11:48,-2.63,7.031 07/03/2020 01:12:00,-2.63,7.031 07/03/2020 01:12:12,-2.63,7.031 07/03/2020 01:12:24,-2.63,7.031 07/03/2020 01:12:36,-2.63,7.047 07/03/2020 01:12:48,-2.63,7.047 07/03/2020 01:13:00,-2.63,7.047 07/03/2020 01:13:12,-2.63,7.047 07/03/2020 01:13:24,-2.63,7.047 07/03/2020 01:13:36,-2.57,7.031 07/03/2020 01:13:48,-2.63,7.031 07/03/2020 01:14:00,-2.63,7.031 07/03/2020 01:14:12,-2.63,7.047 07/03/2020 01:14:24,-2.63,7.047 07/03/2020 01:14:36,-2.63,7.031 07/03/2020 01:14:48,-2.63,7.047 07/03/2020 01:15:00,-2.63,7.047 07/03/2020 01:15:12,-2.63,7.047 07/03/2020 01:15:24,-2.63,7.047 07/03/2020 01:15:36,-2.63,7.047 07/03/2020 01:15:48,-2.63,7.047 07/03/2020 01:16:00,-2.63,7.047 07/03/2020 01:16:12,-2.63,7.031 07/03/2020 01:16:24,-2.63,7.031 07/03/2020 01:16:36,-2.63,7.047 07/03/2020 01:16:48,-2.63,7.047 07/03/2020 01:17:00,-2.63,7.031 07/03/2020 01:17:12,-2.63,7.047 07/03/2020 01:17:24,-2.63,7.047 07/03/2020 01:17:36,-2.63,7.031 07/03/2020 01:17:48,-2.63,7.031 07/03/2020 01:18:00,-2.63,7.047 07/03/2020 01:18:12,-2.63,7.031 07/03/2020 01:18:24,-2.63,7.031 07/03/2020 01:18:36,-2.63,7.047 07/03/2020 01:18:48,-2.63,7.047 07/03/2020 01:19:00,-2.63,7.031 07/03/2020 01:19:12,-2.63,7.031 07/03/2020 01:19:24,-2.63,7.031 07/03/2020 01:19:36,-2.63,7.047 07/03/2020 01:19:48,-2.57,7.047 07/03/2020 01:20:00,-2.63,7.047 07/03/2020 01:20:12,-2.63,7.031 07/03/2020 01:20:24,-2.63,7.031 07/03/2020 01:20:36,-2.63,7.031 07/03/2020 01:20:48,-2.63,7.031 07/03/2020 01:21:00,-2.57,7.031 07/03/2020 01:21:12,-2.63,7.031 07/03/2020 01:21:24,-2.63,7.031 07/03/2020 01:21:36,-2.63,7.031 07/03/2020 01:21:48,-2.63,7.031 07/03/2020 01:22:00,-2.63,7.031 07/03/2020 01:22:12,-2.57,7.031 07/03/2020 01:22:24,-2.63,7.047 07/03/2020 01:22:36,-2.63,7.047 07/03/2020 01:22:48,-2.57,7.031 07/03/2020 01:23:00,-2.63,7.031 07/03/2020 01:23:12,-2.63,7.031 07/03/2020 01:23:24,-2.57,7.031 07/03/2020 01:23:36,-2.63,7.031 07/03/2020 01:23:48,-2.63,7.031 07/03/2020 01:24:00,-2.63,7.031 07/03/2020 01:24:12,-2.69,7.031 07/03/2020 01:24:24,-2.63,7.031 07/03/2020 01:24:36,-2.63,7.047 07/03/2020 01:24:48,-2.63,7.031 07/03/2020 01:25:00,-2.63,7.031 07/03/2020 01:25:12,-2.63,7.031 07/03/2020 01:25:24,-2.63,7.031 07/03/2020 01:25:36,-2.63,7.031 07/03/2020 01:25:48,-2.63,7.031 07/03/2020 01:26:00,-2.69,7.031 07/03/2020 01:26:12,-2.63,7.031 07/03/2020 01:26:24,-2.63,7.031 07/03/2020 01:26:36,-2.63,7.031 07/03/2020 01:26:48,-2.63,7.031 07/03/2020 01:27:00,-2.63,7.031 07/03/2020 01:27:12,-2.63,7.031 07/03/2020 01:27:24,-2.63,7.031 07/03/2020 01:27:36,-2.63,7.031 07/03/2020 01:27:48,-2.63,7.031 07/03/2020 01:28:00,-2.63,7.031 07/03/2020 01:28:12,-2.63,7.031 07/03/2020 01:28:24,-2.63,7.031 07/03/2020 01:28:36,-2.57,7.031 07/03/2020 01:28:48,-2.63,7.031 07/03/2020 01:29:00,-2.63,7.031 07/03/2020 01:29:12,-2.63,7.031 07/03/2020 01:29:24,-2.63,7.031 07/03/2020 01:29:36,-2.63,7.031 07/03/2020 01:29:48,-2.57,7.031 07/03/2020 01:30:00,-2.63,7.031 07/03/2020 01:30:12,-2.63,7.031 07/03/2020 01:30:24,-2.63,7.031 07/03/2020 01:30:36,-2.63,7.031 07/03/2020 01:30:48,-2.63,7.031 07/03/2020 01:31:00,-2.63,7.031 07/03/2020 01:31:12,-2.63,7.031 07/03/2020 01:31:24,-2.63,7.031 07/03/2020 01:31:36,-2.63,7.031 07/03/2020 01:31:48,-2.63,7.031 07/03/2020 01:32:00,-2.63,7.031 07/03/2020 01:32:12,-2.63,7.031 07/03/2020 01:32:24,-2.63,7.031 07/03/2020 01:32:36,-2.63,7.031 07/03/2020 01:32:48,-2.63,7.031 07/03/2020 01:33:00,-2.63,7.031 07/03/2020 01:33:12,-2.63,7.031 07/03/2020 01:33:24,-2.63,7.031 07/03/2020 01:33:36,-2.63,7.031 07/03/2020 01:33:48,-2.63,7.031 07/03/2020 01:34:00,-2.63,7.031 07/03/2020 01:34:12,-2.63,7.031 07/03/2020 01:34:24,-2.63,7.031 07/03/2020 01:34:36,-2.63,7.031 07/03/2020 01:34:48,-2.63,7.031 07/03/2020 01:35:00,-2.63,7.031 07/03/2020 01:35:12,-2.63,7.031 07/03/2020 01:35:24,-2.63,7.031 07/03/2020 01:35:36,-2.63,7.031 07/03/2020 01:35:48,-2.63,7.031 07/03/2020 01:36:00,-2.63,7.031 07/03/2020 01:36:12,-2.63,7.031 07/03/2020 01:36:24,-2.63,7.031 07/03/2020 01:36:36,-2.63,7.031 07/03/2020 01:36:48,-2.63,7.031 07/03/2020 01:37:00,-2.63,7.031 07/03/2020 01:37:12,-2.63,7.031 07/03/2020 01:37:24,-2.63,7.031 07/03/2020 01:37:36,-2.63,7.031 07/03/2020 01:37:48,-2.63,7.031 07/03/2020 01:38:00,-2.63,7.031 07/03/2020 01:38:12,-2.63,7.031 07/03/2020 01:38:24,-2.63,7.031 07/03/2020 01:38:36,-2.69,7.031 07/03/2020 01:38:48,-2.63,7.031 07/03/2020 01:39:00,-2.63,7.031 07/03/2020 01:39:12,-2.63,7.031 07/03/2020 01:39:24,-2.63,7.031 07/03/2020 01:39:36,-2.63,7.031 07/03/2020 01:39:48,-2.63,7.031 07/03/2020 01:40:00,-2.63,7.031 07/03/2020 01:40:12,-2.63,7.031 07/03/2020 01:40:24,-2.63,7.031 07/03/2020 01:40:36,-2.63,7.031 07/03/2020 01:40:48,-2.63,7.031 07/03/2020 01:41:00,-2.63,7.031 07/03/2020 01:41:12,-2.63,7.031 07/03/2020 01:41:24,-2.63,7.031 07/03/2020 01:41:36,-2.63,7.031 07/03/2020 01:41:48,-2.63,7.031 07/03/2020 01:42:00,-2.63,7.031 07/03/2020 01:42:12,-2.63,7.031 07/03/2020 01:42:24,-2.63,7.031 07/03/2020 01:42:36,-2.63,7.031 07/03/2020 01:42:48,-2.63,7.031 07/03/2020 01:43:00,-2.63,7.031 07/03/2020 01:43:12,-2.63,7.031 07/03/2020 01:43:24,-2.63,7.031 07/03/2020 01:43:36,-2.63,7.031 07/03/2020 01:43:48,-2.63,7.031 07/03/2020 01:44:00,-2.63,7.031 07/03/2020 01:44:12,-2.63,7.031 07/03/2020 01:44:24,-2.63,7.031 07/03/2020 01:44:36,-2.63,7.031 07/03/2020 01:44:48,-2.63,7.000 07/03/2020 01:45:00,-2.63,7.000 07/03/2020 01:45:12,-2.63,7.000 07/03/2020 01:45:24,-2.63,7.000 07/03/2020 01:45:36,-2.69,7.000 07/03/2020 01:45:48,-2.63,7.000 07/03/2020 01:46:00,-2.63,7.000 07/03/2020 01:46:12,-2.63,7.000 07/03/2020 01:46:24,-2.63,7.000 07/03/2020 01:46:36,-2.63,7.000 07/03/2020 01:46:48,-2.63,7.000 07/03/2020 01:47:00,-2.63,7.000 07/03/2020 01:47:12,-2.63,7.000 07/03/2020 01:47:24,-2.63,7.000 07/03/2020 01:47:36,-2.63,7.000 07/03/2020 01:47:48,-2.63,7.000 07/03/2020 01:48:00,-2.63,7.000 07/03/2020 01:48:12,-2.63,7.000 07/03/2020 01:48:24,-2.63,7.000 07/03/2020 01:48:36,-2.63,7.000 07/03/2020 01:48:48,-2.63,7.000 07/03/2020 01:49:00,-2.63,7.000 07/03/2020 01:49:12,-2.57,7.000 07/03/2020 01:49:24,-2.63,7.000 07/03/2020 01:49:36,-2.63,7.000 07/03/2020 01:49:48,-2.63,7.000 07/03/2020 01:50:00,-2.63,7.000 07/03/2020 01:50:12,-2.63,7.000 07/03/2020 01:50:24,-2.69,7.000 07/03/2020 01:50:36,-2.69,7.000 07/03/2020 01:50:48,-2.63,7.000 07/03/2020 01:51:00,-2.63,7.000 07/03/2020 01:51:12,-2.63,7.000 07/03/2020 01:51:24,-2.63,7.000 07/03/2020 01:51:36,-2.63,7.000 07/03/2020 01:51:48,-2.63,7.000 07/03/2020 01:52:00,-2.63,7.000 07/03/2020 01:52:12,-2.63,7.000 07/03/2020 01:52:24,-2.69,7.000 07/03/2020 01:52:36,-2.63,7.000 07/03/2020 01:52:48,-2.63,7.000 07/03/2020 01:53:00,-2.63,7.000 07/03/2020 01:53:12,-2.63,7.000 07/03/2020 01:53:24,-2.63,7.000 07/03/2020 01:53:36,-2.63,7.000 07/03/2020 01:53:48,-2.63,7.000 07/03/2020 01:54:00,-2.63,7.000 07/03/2020 01:54:12,-2.63,7.000 07/03/2020 01:54:24,-2.63,7.000 07/03/2020 01:54:36,-2.63,7.000 07/03/2020 01:54:48,-2.63,7.000 07/03/2020 01:55:00,-2.63,7.000 07/03/2020 01:55:12,-2.63,7.000 07/03/2020 01:55:24,-2.63,7.000 07/03/2020 01:55:36,-2.63,7.000 07/03/2020 01:55:48,-2.63,7.000 07/03/2020 01:56:00,-2.63,7.000 07/03/2020 01:56:12,-2.63,7.000 07/03/2020 01:56:24,-2.63,7.000 07/03/2020 01:56:36,-2.63,7.000 07/03/2020 01:56:48,-2.69,7.000 07/03/2020 01:57:00,-2.63,7.000 07/03/2020 01:57:12,-2.63,7.000 07/03/2020 01:57:24,-2.63,7.000 07/03/2020 01:57:36,-2.63,7.000 07/03/2020 01:57:48,-2.63,7.000 07/03/2020 01:58:00,-2.63,7.000 07/03/2020 01:58:12,-2.63,7.000 07/03/2020 01:58:24,-2.63,7.000 07/03/2020 01:58:36,-2.63,7.000 07/03/2020 01:58:48,-2.63,7.000 07/03/2020 01:59:00,-2.69,7.000 07/03/2020 01:59:12,-2.63,7.000 07/03/2020 01:59:24,-2.69,7.000 07/03/2020 01:59:36,-2.63,7.000 07/03/2020 01:59:48,-2.63,7.000 07/03/2020 02:00:00,-2.63,7.000 07/03/2020 02:00:12,-2.69,7.000 07/03/2020 02:00:24,-2.63,7.000 07/03/2020 02:00:36,-2.69,7.000 07/03/2020 02:00:48,-2.63,7.000 07/03/2020 02:01:00,-2.63,7.000 07/03/2020 02:01:12,-2.63,7.000 07/03/2020 02:01:24,-2.63,7.000 07/03/2020 02:01:36,-2.63,7.000 07/03/2020 02:01:48,-2.63,7.000 07/03/2020 02:02:00,-2.69,7.000 07/03/2020 02:02:12,-2.63,7.000 07/03/2020 02:02:24,-2.63,7.000 07/03/2020 02:02:36,-2.63,7.000 07/03/2020 02:02:48,-2.63,7.000 07/03/2020 02:03:00,-2.63,7.000 07/03/2020 02:03:12,-2.69,7.000 07/03/2020 02:03:24,-2.69,7.000 07/03/2020 02:03:36,-2.63,7.000 07/03/2020 02:03:48,-2.69,7.000 07/03/2020 02:04:00,-2.63,7.000 07/03/2020 02:04:12,-2.63,7.000 07/03/2020 02:04:24,-2.63,7.000 07/03/2020 02:04:36,-2.69,7.000 07/03/2020 02:04:48,-2.63,7.000 07/03/2020 02:05:00,-2.63,7.000 07/03/2020 02:05:12,-2.63,7.000 07/03/2020 02:05:24,-2.63,7.000 07/03/2020 02:05:36,-2.63,7.000 07/03/2020 02:05:48,-2.63,7.000 07/03/2020 02:06:00,-2.69,7.000 07/03/2020 02:06:12,-2.63,7.000 07/03/2020 02:06:24,-2.57,7.000 07/03/2020 02:06:36,-2.63,7.000 07/03/2020 02:06:48,-2.63,7.000 07/03/2020 02:07:00,-2.63,7.000 07/03/2020 02:07:12,-2.63,7.000 07/03/2020 02:07:24,-2.63,7.000 07/03/2020 02:07:36,-2.69,7.000 07/03/2020 02:07:48,-2.63,7.000 07/03/2020 02:08:00,-2.57,7.000 07/03/2020 02:08:12,-2.57,7.000 07/03/2020 02:08:24,-2.69,7.000 07/03/2020 02:08:36,-2.63,7.000 07/03/2020 02:08:48,-2.69,6.984 07/03/2020 02:09:00,-2.69,6.984 07/03/2020 02:09:12,-2.69,6.984 07/03/2020 02:09:24,-2.63,6.984 07/03/2020 02:09:36,-2.63,7.000 07/03/2020 02:09:48,-2.63,7.000 07/03/2020 02:10:00,-2.57,6.984 07/03/2020 02:10:12,-2.76,6.984 07/03/2020 02:10:24,-2.69,6.969 07/03/2020 02:10:36,-2.63,6.984 07/03/2020 02:10:48,-2.63,6.984 07/03/2020 02:11:00,-2.63,6.984 07/03/2020 02:11:12,-2.63,6.984 07/03/2020 02:11:24,-2.69,6.984 07/03/2020 02:11:36,-2.63,6.984 07/03/2020 02:11:48,-2.63,6.984 07/03/2020 02:12:00,-2.69,6.984 07/03/2020 02:12:12,-2.69,6.984 07/03/2020 02:12:24,-2.69,6.969 07/03/2020 02:12:36,-2.69,6.938 07/03/2020 02:12:48,-2.69,6.922 07/03/2020 02:13:00,-2.69,6.922 07/03/2020 02:13:12,-2.69,6.969 07/03/2020 02:13:24,-2.69,6.938 07/03/2020 02:13:36,-2.69,6.969 07/03/2020 02:13:48,-2.69,6.938 07/03/2020 02:14:00,-2.63,6.969 07/03/2020 02:14:12,-2.69,6.984 07/03/2020 02:14:24,-2.69,6.984 07/03/2020 02:14:36,-2.69,6.984 07/03/2020 02:14:48,-2.63,6.984 07/03/2020 02:15:00,-2.63,6.984 07/03/2020 02:15:12,-2.69,6.984 07/03/2020 02:15:24,-2.69,6.969 07/03/2020 02:15:36,-2.69,6.938 07/03/2020 02:15:48,-2.69,6.938 07/03/2020 02:16:00,-2.69,6.969 07/03/2020 02:16:12,-2.69,6.969 07/03/2020 02:16:24,-2.69,6.969 07/03/2020 02:16:36,-2.69,6.984 07/03/2020 02:16:48,-2.69,6.984 07/03/2020 02:17:00,-2.63,6.984 07/03/2020 02:17:12,-2.63,6.984 07/03/2020 02:17:24,-2.69,7.000 07/03/2020 02:17:36,-2.69,7.000 07/03/2020 02:17:48,-2.69,7.000 07/03/2020 02:18:00,-2.69,7.000 07/03/2020 02:18:12,-2.63,6.984 07/03/2020 02:18:24,-2.69,7.000 07/03/2020 02:18:36,-2.63,7.000 07/03/2020 02:18:48,-2.63,7.000 07/03/2020 02:19:00,-2.63,7.000 07/03/2020 02:19:12,-2.63,7.000 07/03/2020 02:19:24,-2.63,7.000 07/03/2020 02:19:36,-2.63,7.000 07/03/2020 02:19:48,-2.63,7.000 07/03/2020 02:20:00,-2.69,7.000 07/03/2020 02:20:12,-2.63,7.000 07/03/2020 02:20:24,-2.63,7.000 07/03/2020 02:20:36,-2.63,7.000 07/03/2020 02:20:48,-2.63,7.000 07/03/2020 02:21:00,-2.69,7.000 07/03/2020 02:21:12,-2.63,7.000 07/03/2020 02:21:24,-2.63,7.000 07/03/2020 02:21:36,-2.63,7.000 07/03/2020 02:21:48,-2.69,7.000 07/03/2020 02:22:00,-2.57,7.000 07/03/2020 02:22:12,-2.63,7.000 07/03/2020 02:22:24,-2.63,7.000 07/03/2020 02:22:36,-2.63,7.000 07/03/2020 02:22:48,-2.63,7.000 07/03/2020 02:23:00,-2.57,7.000 07/03/2020 02:23:12,-2.57,7.000 07/03/2020 02:23:24,-2.63,7.000 07/03/2020 02:23:36,-2.63,7.000 07/03/2020 02:23:48,-2.63,7.000 07/03/2020 02:24:00,-2.63,7.000 07/03/2020 02:24:12,-2.63,7.000 07/03/2020 02:24:24,-2.63,7.000 07/03/2020 02:24:36,-2.63,7.000 07/03/2020 02:24:48,-2.63,7.000 07/03/2020 02:25:00,-2.63,7.000 07/03/2020 02:25:12,-2.63,7.000 07/03/2020 02:25:24,-2.63,7.000 07/03/2020 02:25:36,-2.63,7.000 07/03/2020 02:25:48,-2.63,7.000 07/03/2020 02:26:00,-2.63,7.000 07/03/2020 02:26:12,-2.63,7.000 07/03/2020 02:26:24,-2.63,7.000 07/03/2020 02:26:36,-2.63,7.000 07/03/2020 02:26:48,-2.63,7.000 07/03/2020 02:27:00,-2.63,7.000 07/03/2020 02:27:12,-2.63,7.000 07/03/2020 02:27:24,-2.63,7.000 07/03/2020 02:27:36,-2.63,7.000 07/03/2020 02:27:48,-2.63,7.000 07/03/2020 02:28:00,-2.63,7.000 07/03/2020 02:28:12,-2.69,7.000 07/03/2020 02:28:24,-2.63,7.000 07/03/2020 02:28:36,-2.63,7.000 07/03/2020 02:28:48,-2.63,7.000 07/03/2020 02:29:00,-2.63,7.000 07/03/2020 02:29:12,-2.63,7.000 07/03/2020 02:29:24,-2.63,7.000 07/03/2020 02:29:36,-2.63,7.000 07/03/2020 02:29:48,-2.63,7.000 07/03/2020 02:30:00,-2.63,7.000 07/03/2020 02:30:12,-2.63,7.000 07/03/2020 02:30:24,-2.69,7.000 07/03/2020 02:30:36,-2.63,7.000 07/03/2020 02:30:48,-2.63,7.000 07/03/2020 02:31:00,-2.63,7.000 07/03/2020 02:31:12,-2.63,7.000 07/03/2020 02:31:24,-2.63,7.000 07/03/2020 02:31:36,-2.63,7.000 07/03/2020 02:31:48,-2.63,7.000 07/03/2020 02:32:00,-2.63,7.000 07/03/2020 02:32:12,-2.63,7.000 07/03/2020 02:32:24,-2.63,7.000 07/03/2020 02:32:36,-2.63,7.000 07/03/2020 02:32:48,-2.63,7.000 07/03/2020 02:33:00,-2.63,7.000 07/03/2020 02:33:12,-2.69,7.000 07/03/2020 02:33:24,-2.63,7.000 07/03/2020 02:33:36,-2.63,7.000 07/03/2020 02:33:48,-2.63,7.000 07/03/2020 02:34:00,-2.63,7.000 07/03/2020 02:34:12,-2.63,7.000 07/03/2020 02:34:24,-2.63,7.000 07/03/2020 02:34:36,-2.63,7.000 07/03/2020 02:34:48,-2.63,7.000 07/03/2020 02:35:00,-2.63,7.000 07/03/2020 02:35:12,-2.63,7.000 07/03/2020 02:35:24,-2.63,7.000 07/03/2020 02:35:36,-2.63,7.000 07/03/2020 02:35:48,-2.63,7.000 07/03/2020 02:36:00,-2.63,7.000 07/03/2020 02:36:12,-2.63,7.000 07/03/2020 02:36:24,-2.63,7.000 07/03/2020 02:36:36,-2.63,7.000 07/03/2020 02:36:48,-2.63,7.000 07/03/2020 02:37:00,-2.69,7.000 07/03/2020 02:37:12,-2.63,7.000 07/03/2020 02:37:24,-2.63,7.000 07/03/2020 02:37:36,-2.63,7.000 07/03/2020 02:37:48,-2.63,7.000 07/03/2020 02:38:00,-2.63,7.000 07/03/2020 02:38:12,-2.69,7.000 07/03/2020 02:38:24,-2.63,7.000 07/03/2020 02:38:36,-2.63,7.000 07/03/2020 02:38:48,-2.63,7.000 07/03/2020 02:39:00,-2.63,7.000 07/03/2020 02:39:12,-2.63,7.000 07/03/2020 02:39:24,-2.63,7.000 07/03/2020 02:39:36,-2.63,7.000 07/03/2020 02:39:48,-2.63,7.000 07/03/2020 02:40:00,-2.63,7.000 07/03/2020 02:40:12,-2.63,7.000 07/03/2020 02:40:24,-2.63,7.000 07/03/2020 02:40:36,-2.63,7.000 07/03/2020 02:40:48,-2.63,7.000 07/03/2020 02:41:00,-2.63,7.000 07/03/2020 02:41:12,-2.63,7.000 07/03/2020 02:41:24,-2.63,7.000 07/03/2020 02:41:36,-2.69,7.000 07/03/2020 02:41:48,-2.63,7.000 07/03/2020 02:42:00,-2.63,7.000 07/03/2020 02:42:12,-2.63,7.000 07/03/2020 02:42:24,-2.63,7.000 07/03/2020 02:42:36,-2.63,7.000 07/03/2020 02:42:48,-2.63,7.000 07/03/2020 02:43:00,-2.63,7.000 07/03/2020 02:43:12,-2.63,7.000 07/03/2020 02:43:24,-2.63,7.000 07/03/2020 02:43:36,-2.63,7.000 07/03/2020 02:43:48,-2.63,7.000 07/03/2020 02:44:00,-2.63,7.000 07/03/2020 02:44:12,-2.63,7.000 07/03/2020 02:44:24,-2.63,7.000 07/03/2020 02:44:36,-2.63,7.000 07/03/2020 02:44:48,-2.63,7.000 07/03/2020 02:45:00,-2.63,7.000 07/03/2020 02:45:12,-2.69,7.000 07/03/2020 02:45:24,-2.63,7.000 07/03/2020 02:45:36,-2.69,7.000 07/03/2020 02:45:48,-2.63,7.000 07/03/2020 02:46:00,-2.63,7.000 07/03/2020 02:46:12,-2.63,7.000 07/03/2020 02:46:24,-2.63,7.000 07/03/2020 02:46:36,-2.63,7.000 07/03/2020 02:46:48,-2.63,7.000 07/03/2020 02:47:00,-2.63,7.000 07/03/2020 02:47:12,-2.63,7.000 07/03/2020 02:47:24,-2.63,7.000 07/03/2020 02:47:36,-2.63,7.000 07/03/2020 02:47:48,-2.69,7.000 07/03/2020 02:48:00,-2.63,7.000 07/03/2020 02:48:12,-2.63,7.000 07/03/2020 02:48:24,-2.57,7.000 07/03/2020 02:48:36,-2.57,7.000 07/03/2020 02:48:48,-2.57,7.000 07/03/2020 02:49:00,-2.63,7.000 07/03/2020 02:49:12,-2.69,7.000 07/03/2020 02:49:24,-2.63,7.000 07/03/2020 02:49:36,-2.69,7.000 07/03/2020 02:49:48,-2.63,7.031 07/03/2020 02:50:00,-2.63,7.000 07/03/2020 02:50:12,-2.63,7.000 07/03/2020 02:50:24,-2.69,7.031 07/03/2020 02:50:36,-2.63,7.031 07/03/2020 02:50:48,-2.63,7.031 07/03/2020 02:51:00,-2.69,7.031 07/03/2020 02:51:12,-2.63,7.031 07/03/2020 02:51:24,-2.63,7.031 07/03/2020 02:51:36,-2.63,7.031 07/03/2020 02:51:48,-2.63,7.031 07/03/2020 02:52:00,-2.63,7.031 07/03/2020 02:52:12,-2.63,7.031 07/03/2020 02:52:24,-2.63,7.031 07/03/2020 02:52:36,-2.63,7.031 07/03/2020 02:52:48,-2.69,7.031 07/03/2020 02:53:00,-2.63,7.031 07/03/2020 02:53:12,-2.63,7.031 07/03/2020 02:53:24,-2.63,7.031 07/03/2020 02:53:36,-2.63,7.031 07/03/2020 02:53:48,-2.63,7.031 07/03/2020 02:54:00,-2.63,7.031 07/03/2020 02:54:12,-2.63,7.031 07/03/2020 02:54:24,-2.69,7.031 07/03/2020 02:54:36,-2.63,7.031 07/03/2020 02:54:48,-2.63,7.031 07/03/2020 02:55:00,-2.63,7.031 07/03/2020 02:55:12,-2.63,7.031 07/03/2020 02:55:24,-2.63,7.031 07/03/2020 02:55:36,-2.63,7.031 07/03/2020 02:55:48,-2.63,7.031 07/03/2020 02:56:00,-2.63,7.031 07/03/2020 02:56:12,-2.69,7.031 07/03/2020 02:56:24,-2.63,7.031 07/03/2020 02:56:36,-2.63,7.031 07/03/2020 02:56:48,-2.63,7.031 07/03/2020 02:57:00,-2.63,7.031 07/03/2020 02:57:12,-2.63,7.031 07/03/2020 02:57:24,-2.63,7.031 07/03/2020 02:57:36,-2.63,7.031 07/03/2020 02:57:48,-2.63,7.031 07/03/2020 02:58:00,-2.69,7.031 07/03/2020 02:58:12,-2.63,7.031 07/03/2020 02:58:24,-2.63,7.031 07/03/2020 02:58:36,-2.69,7.031 07/03/2020 02:58:48,-2.63,7.031 07/03/2020 02:59:00,-2.63,7.031 07/03/2020 02:59:12,-2.63,7.031 07/03/2020 02:59:24,-2.63,7.031 07/03/2020 02:59:36,-2.63,7.031 07/03/2020 02:59:48,-2.63,7.031 07/03/2020 03:00:00,-2.63,7.031 07/03/2020 03:00:12,-2.63,7.031 07/03/2020 03:00:24,-2.63,7.031 07/03/2020 03:00:36,-2.63,7.031 07/03/2020 03:00:48,-2.63,7.031 07/03/2020 03:01:00,-2.69,7.031 07/03/2020 03:01:12,-2.63,7.031 07/03/2020 03:01:24,-2.63,7.031 07/03/2020 03:01:36,-2.63,7.031 07/03/2020 03:01:48,-2.63,7.031 07/03/2020 03:02:00,-2.69,7.031 07/03/2020 03:02:12,-2.63,7.047 07/03/2020 03:02:24,-2.63,7.047 07/03/2020 03:02:36,-2.63,7.047 07/03/2020 03:02:48,-2.63,7.031 07/03/2020 03:03:00,-2.63,7.047 07/03/2020 03:03:12,-2.63,7.031 07/03/2020 03:03:24,-2.63,7.047 07/03/2020 03:03:36,-2.63,7.031 07/03/2020 03:03:48,-2.63,7.031 07/03/2020 03:04:00,-2.63,7.031 07/03/2020 03:04:12,-2.69,7.031 07/03/2020 03:04:24,-2.63,7.031 07/03/2020 03:04:36,-2.63,7.031 07/03/2020 03:04:48,-2.63,7.031 07/03/2020 03:05:00,-2.63,7.031 07/03/2020 03:05:12,-2.69,7.031 07/03/2020 03:05:24,-2.63,7.031 07/03/2020 03:05:36,-2.63,7.047 07/03/2020 03:05:48,-2.69,7.047 07/03/2020 03:06:00,-2.63,7.047 07/03/2020 03:06:12,-2.63,7.047 07/03/2020 03:06:24,-2.63,7.031 07/03/2020 03:06:36,-2.63,7.031 07/03/2020 03:06:48,-2.63,7.047 07/03/2020 03:07:00,-2.63,7.047 07/03/2020 03:07:12,-2.63,7.031 07/03/2020 03:07:24,-2.63,7.047 07/03/2020 03:07:36,-2.63,7.047 07/03/2020 03:07:48,-2.63,7.031 07/03/2020 03:08:00,-2.63,7.047 07/03/2020 03:08:12,-2.63,7.047 07/03/2020 03:08:24,-2.69,7.047 07/03/2020 03:08:36,-2.63,7.047 07/03/2020 03:08:48,-2.63,7.031 07/03/2020 03:09:00,-2.63,7.047 07/03/2020 03:09:12,-2.63,7.047 07/03/2020 03:09:24,-2.63,7.047 07/03/2020 03:09:36,-2.63,7.047 07/03/2020 03:09:48,-2.63,7.047 07/03/2020 03:10:00,-2.63,7.031 07/03/2020 03:10:12,-2.63,7.047 07/03/2020 03:10:24,-2.63,7.047 07/03/2020 03:10:36,-2.63,7.047 07/03/2020 03:10:48,-2.69,7.047 07/03/2020 03:11:00,-2.63,7.031 07/03/2020 03:11:12,-2.63,7.047 07/03/2020 03:11:24,-2.63,7.031 07/03/2020 03:11:36,-2.63,7.047 07/03/2020 03:11:48,-2.63,7.031 07/03/2020 03:12:00,-2.63,7.031 07/03/2020 03:12:12,-2.63,7.031 07/03/2020 03:12:24,-2.63,7.031 07/03/2020 03:12:36,-2.69,7.047 07/03/2020 03:12:48,-2.69,7.031 07/03/2020 03:13:00,-2.63,7.031 07/03/2020 03:13:12,-2.63,7.031 07/03/2020 03:13:24,-2.69,7.031 07/03/2020 03:13:36,-2.63,7.031 07/03/2020 03:13:48,-2.63,7.031 07/03/2020 03:14:00,-2.69,7.031 07/03/2020 03:14:12,-2.63,7.047 07/03/2020 03:14:24,-2.63,7.047 07/03/2020 03:14:36,-2.63,7.031 07/03/2020 03:14:48,-2.63,7.047 07/03/2020 03:15:00,-2.63,7.031 07/03/2020 03:15:12,-2.63,7.031 07/03/2020 03:15:24,-2.69,7.031 07/03/2020 03:15:36,-2.63,7.047 07/03/2020 03:15:48,-2.63,7.047 07/03/2020 03:16:00,-2.63,7.047 07/03/2020 03:16:12,-2.63,7.031 07/03/2020 03:16:24,-2.63,7.031 07/03/2020 03:16:36,-2.69,7.031 07/03/2020 03:16:48,-2.63,7.031 07/03/2020 03:17:00,-2.63,7.031 07/03/2020 03:17:12,-2.63,7.031 07/03/2020 03:17:24,-2.63,7.031 07/03/2020 03:17:36,-2.63,7.031 07/03/2020 03:17:48,-2.63,7.031 07/03/2020 03:18:00,-2.63,7.031 07/03/2020 03:18:12,-2.63,7.031 07/03/2020 03:18:24,-2.63,7.031 07/03/2020 03:18:36,-2.63,7.031 07/03/2020 03:18:48,-2.63,7.031 07/03/2020 03:19:00,-2.63,7.031 07/03/2020 03:19:12,-2.63,7.031 07/03/2020 03:19:24,-2.63,7.031 07/03/2020 03:19:36,-2.63,7.031 07/03/2020 03:19:48,-2.63,7.031 07/03/2020 03:20:00,-2.63,7.031 07/03/2020 03:20:12,-2.63,7.031 07/03/2020 03:20:24,-2.63,7.031 07/03/2020 03:20:36,-2.63,7.031 07/03/2020 03:20:48,-2.63,7.031 07/03/2020 03:21:00,-2.57,7.031 07/03/2020 03:21:12,-2.57,7.031 07/03/2020 03:21:24,-2.63,7.031 07/03/2020 03:21:36,-2.63,7.031 07/03/2020 03:21:48,-2.63,7.031 07/03/2020 03:22:00,-2.57,7.031 07/03/2020 03:22:12,-2.57,7.031 07/03/2020 03:22:24,-2.63,7.031 07/03/2020 03:22:36,-2.63,7.031 07/03/2020 03:22:48,-2.63,7.031 07/03/2020 03:23:00,-2.63,7.031 07/03/2020 03:23:12,-2.63,7.031 07/03/2020 03:23:24,-2.63,7.031 07/03/2020 03:23:36,-2.63,7.031 07/03/2020 03:23:48,-2.63,7.031 07/03/2020 03:24:00,-2.57,7.031 07/03/2020 03:24:12,-2.63,7.031 07/03/2020 03:24:24,-2.63,7.031 07/03/2020 03:24:36,-2.63,7.031 07/03/2020 03:24:48,-2.69,7.031 07/03/2020 03:25:00,-2.63,7.031 07/03/2020 03:25:12,-2.63,7.031 07/03/2020 03:25:24,-2.63,7.031 07/03/2020 03:25:36,-2.63,7.031 07/03/2020 03:25:48,-2.63,7.031 07/03/2020 03:26:00,-2.63,7.031 07/03/2020 03:26:12,-2.63,7.031 07/03/2020 03:26:24,-2.63,7.031 07/03/2020 03:26:36,-2.63,7.031 07/03/2020 03:26:48,-2.63,7.031 07/03/2020 03:27:00,-2.63,7.031 07/03/2020 03:27:12,-2.69,7.031 07/03/2020 03:27:24,-2.57,7.031 07/03/2020 03:27:36,-2.63,7.031 07/03/2020 03:27:48,-2.63,7.031 07/03/2020 03:28:00,-2.63,7.031 07/03/2020 03:28:12,-2.63,7.031 07/03/2020 03:28:24,-2.63,7.031 07/03/2020 03:28:36,-2.63,7.031 07/03/2020 03:28:48,-2.63,7.031 07/03/2020 03:29:00,-2.69,7.031 07/03/2020 03:29:12,-2.63,7.031 07/03/2020 03:29:24,-2.63,7.031 07/03/2020 03:29:36,-2.63,7.031 07/03/2020 03:29:48,-2.63,7.031 07/03/2020 03:30:00,-2.63,7.031 07/03/2020 03:30:12,-2.63,7.031 07/03/2020 03:30:24,-2.63,7.031 07/03/2020 03:30:36,-2.63,7.031 07/03/2020 03:30:48,-2.63,7.031 07/03/2020 03:31:00,-2.63,7.031 07/03/2020 03:31:12,-2.63,7.031 07/03/2020 03:31:24,-2.63,7.031 07/03/2020 03:31:36,-2.63,7.031 07/03/2020 03:31:48,-2.63,7.031 07/03/2020 03:32:00,-2.63,7.031 07/03/2020 03:32:12,-2.63,7.031 07/03/2020 03:32:24,-2.63,7.031 07/03/2020 03:32:36,-2.63,7.031 07/03/2020 03:32:48,-2.63,7.031 07/03/2020 03:33:00,-2.63,7.031 07/03/2020 03:33:12,-2.63,7.031 07/03/2020 03:33:24,-2.63,7.031 07/03/2020 03:33:36,-2.63,7.031 07/03/2020 03:33:48,-2.63,7.000 07/03/2020 03:34:00,-2.63,7.031 07/03/2020 03:34:12,-2.63,7.031 07/03/2020 03:34:24,-2.63,7.031 07/03/2020 03:34:36,-2.63,7.031 07/03/2020 03:34:48,-2.63,7.031 07/03/2020 03:35:00,-2.63,7.031 07/03/2020 03:35:12,-2.63,7.031 07/03/2020 03:35:24,-2.63,7.031 07/03/2020 03:35:36,-2.63,7.031 07/03/2020 03:35:48,-2.63,7.031 07/03/2020 03:36:00,-2.63,7.031 07/03/2020 03:36:12,-2.63,7.031 07/03/2020 03:36:24,-2.63,7.031 07/03/2020 03:36:36,-2.63,7.031 07/03/2020 03:36:48,-2.63,7.031 07/03/2020 03:37:00,-2.63,7.031 07/03/2020 03:37:12,-2.76,7.031 07/03/2020 03:37:24,-2.69,7.031 07/03/2020 03:37:36,-2.63,7.031 07/03/2020 03:37:48,-2.63,7.031 07/03/2020 03:38:00,-2.63,7.031 07/03/2020 03:38:12,-2.63,7.031 07/03/2020 03:38:24,-2.63,7.031 07/03/2020 03:38:36,-2.63,7.031 07/03/2020 03:38:48,-2.63,7.031 07/03/2020 03:39:00,-2.63,7.031 07/03/2020 03:39:12,-2.63,7.031 07/03/2020 03:39:24,-2.63,7.000 07/03/2020 03:39:36,-2.63,7.031 07/03/2020 03:39:48,-2.63,7.031 07/03/2020 03:40:00,-2.63,7.000 07/03/2020 03:40:12,-2.63,7.000 07/03/2020 03:40:24,-2.69,7.000 07/03/2020 03:40:36,-2.63,7.000 07/03/2020 03:40:48,-2.63,7.000 07/03/2020 03:41:00,-2.63,7.000 07/03/2020 03:41:12,-2.63,7.031 07/03/2020 03:41:24,-2.63,7.031 07/03/2020 03:41:36,-2.63,7.000 07/03/2020 03:41:48,-2.69,7.000 07/03/2020 03:42:00,-2.63,7.000 07/03/2020 03:42:12,-2.63,7.000 07/03/2020 03:42:24,-2.63,7.031 07/03/2020 03:42:36,-2.63,7.000 07/03/2020 03:42:48,-2.63,7.000 07/03/2020 03:43:00,-2.63,7.000 07/03/2020 03:43:12,-2.63,7.000 07/03/2020 03:43:24,-2.63,7.000 07/03/2020 03:43:36,-2.63,7.000 07/03/2020 03:43:48,-2.63,7.000 07/03/2020 03:44:00,-2.63,7.000 07/03/2020 03:44:12,-2.63,7.000 07/03/2020 03:44:24,-2.63,7.000 07/03/2020 03:44:36,-2.63,7.000 07/03/2020 03:44:48,-2.63,7.000 07/03/2020 03:45:00,-2.63,7.000 07/03/2020 03:45:12,-2.69,7.000 07/03/2020 03:45:24,-2.63,7.000 07/03/2020 03:45:36,-2.63,7.000 07/03/2020 03:45:48,-2.63,7.000 07/03/2020 03:46:00,-2.63,7.000 07/03/2020 03:46:12,-2.63,7.000 07/03/2020 03:46:24,-2.63,7.031 07/03/2020 03:46:36,-2.63,7.000 07/03/2020 03:46:48,-2.63,7.000 07/03/2020 03:47:00,-2.63,7.000 07/03/2020 03:47:12,-2.63,7.000 07/03/2020 03:47:24,-2.63,7.000 07/03/2020 03:47:36,-2.63,7.000 07/03/2020 03:47:48,-2.69,7.000 07/03/2020 03:48:00,-2.63,7.000 07/03/2020 03:48:12,-2.63,7.000 07/03/2020 03:48:24,-2.63,7.000 07/03/2020 03:48:36,-2.63,7.000 07/03/2020 03:48:48,-2.63,7.000 07/03/2020 03:49:00,-2.69,7.000 07/03/2020 03:49:12,-2.63,7.031 07/03/2020 03:49:24,-2.69,7.000 07/03/2020 03:49:36,-2.63,7.031 07/03/2020 03:49:48,-2.63,7.031 07/03/2020 03:50:00,-2.63,7.031 07/03/2020 03:50:12,-2.63,7.031 07/03/2020 03:50:24,-2.63,7.031 07/03/2020 03:50:36,-2.63,7.000 07/03/2020 03:50:48,-2.63,7.000 07/03/2020 03:51:00,-2.63,7.031 07/03/2020 03:51:12,-2.63,7.031 07/03/2020 03:51:24,-2.63,7.031 07/03/2020 03:51:36,-2.63,7.000 07/03/2020 03:51:48,-2.63,7.031 07/03/2020 03:52:00,-2.63,7.031 07/03/2020 03:52:12,-2.63,7.031 07/03/2020 03:52:24,-2.63,7.031 07/03/2020 03:52:36,-2.63,7.000 07/03/2020 03:52:48,-2.63,7.000 07/03/2020 03:53:00,-2.63,7.000 07/03/2020 03:53:12,-2.63,7.000 07/03/2020 03:53:24,-2.63,7.031 07/03/2020 03:53:36,-2.63,7.031 07/03/2020 03:53:48,-2.63,7.031 07/03/2020 03:54:00,-2.63,7.031 07/03/2020 03:54:12,-2.63,7.031 07/03/2020 03:54:24,-2.63,7.031 07/03/2020 03:54:36,-2.57,7.031 07/03/2020 03:54:48,-2.69,7.031 07/03/2020 03:55:00,-2.63,7.031 07/03/2020 03:55:12,-2.63,7.031 07/03/2020 03:55:24,-2.63,7.000 07/03/2020 03:55:36,-2.63,7.000 07/03/2020 03:55:48,-2.63,7.000 07/03/2020 03:56:00,-2.63,7.000 07/03/2020 03:56:12,-2.63,7.000 07/03/2020 03:56:24,-2.63,7.000 07/03/2020 03:56:36,-2.63,7.000 07/03/2020 03:56:48,-2.63,7.000 07/03/2020 03:57:00,-2.63,7.000 07/03/2020 03:57:12,-2.63,7.000 07/03/2020 03:57:24,-2.63,7.000 07/03/2020 03:57:36,-2.63,7.000 07/03/2020 03:57:48,-2.63,7.000 07/03/2020 03:58:00,-2.63,7.000 07/03/2020 03:58:12,-2.63,7.000 07/03/2020 03:58:24,-2.63,7.000 07/03/2020 03:58:36,-2.63,7.000 07/03/2020 03:58:48,-2.63,7.000 07/03/2020 03:59:00,-2.63,7.000 07/03/2020 03:59:12,-2.63,7.000 07/03/2020 03:59:24,-2.63,7.000 07/03/2020 03:59:36,-2.63,7.000 07/03/2020 03:59:48,-2.63,7.031 07/03/2020 04:00:00,-2.63,7.031 07/03/2020 04:00:12,-2.63,7.031 07/03/2020 04:00:24,-2.63,7.031 07/03/2020 04:00:36,-2.57,7.031 07/03/2020 04:00:48,-2.63,7.031 07/03/2020 04:01:00,-2.63,7.031 07/03/2020 04:01:12,-2.63,7.031 07/03/2020 04:01:24,-2.63,7.031 07/03/2020 04:01:36,-2.63,7.031 07/03/2020 04:01:48,-2.63,7.000 07/03/2020 04:02:00,-2.63,7.000 07/03/2020 04:02:12,-2.63,7.000 07/03/2020 04:02:24,-2.63,7.000 07/03/2020 04:02:36,-2.63,7.000 07/03/2020 04:02:48,-2.63,7.000 07/03/2020 04:03:00,-2.63,7.000 07/03/2020 04:03:12,-2.63,7.000 07/03/2020 04:03:24,-2.63,7.000 07/03/2020 04:03:36,-2.63,7.000 07/03/2020 04:03:48,-2.63,7.000 07/03/2020 04:04:00,-2.57,7.000 07/03/2020 04:04:12,-2.63,7.000 07/03/2020 04:04:24,-2.63,7.000 07/03/2020 04:04:36,-2.69,7.000 07/03/2020 04:04:48,-2.63,7.000 07/03/2020 04:05:00,-2.63,7.000 07/03/2020 04:05:12,-2.63,7.000 07/03/2020 04:05:24,-2.63,7.000 07/03/2020 04:05:36,-2.57,7.000 07/03/2020 04:05:48,-2.63,7.000 07/03/2020 04:06:00,-2.63,7.000 07/03/2020 04:06:12,-2.63,7.000 07/03/2020 04:06:24,-2.63,7.000 07/03/2020 04:06:36,-2.63,7.000 07/03/2020 04:06:48,-2.63,7.000 07/03/2020 04:07:00,-2.63,7.000 07/03/2020 04:07:12,-2.63,7.000 07/03/2020 04:07:24,-2.63,7.000 07/03/2020 04:07:36,-2.63,7.000 07/03/2020 04:07:48,-2.69,7.000 07/03/2020 04:08:00,-2.63,7.000 07/03/2020 04:08:12,-2.57,7.000 07/03/2020 04:08:24,-2.63,7.000 07/03/2020 04:08:36,-2.63,7.000 07/03/2020 04:08:48,-2.63,7.000 07/03/2020 04:09:00,-2.63,7.000 07/03/2020 04:09:12,-2.63,7.000 07/03/2020 04:09:24,-2.63,7.000 07/03/2020 04:09:36,-2.63,7.000 07/03/2020 04:09:48,-2.63,7.000 07/03/2020 04:10:00,-2.63,7.000 07/03/2020 04:10:12,-2.63,7.000 07/03/2020 04:10:24,-2.63,7.000 07/03/2020 04:10:36,-2.63,7.000 07/03/2020 04:10:48,-2.63,7.000 07/03/2020 04:11:00,-2.57,7.000 07/03/2020 04:11:12,-2.63,7.000 07/03/2020 04:11:24,-2.63,7.000 07/03/2020 04:11:36,-2.63,7.000 07/03/2020 04:11:48,-2.63,7.000 07/03/2020 04:12:00,-2.63,7.000 07/03/2020 04:12:12,-2.69,7.000 07/03/2020 04:12:24,-2.63,7.000 07/03/2020 04:12:36,-2.63,7.000 07/03/2020 04:12:48,-2.63,7.000 07/03/2020 04:13:00,-2.63,7.000 07/03/2020 04:13:12,-2.63,7.000 07/03/2020 04:13:24,-2.63,7.000 07/03/2020 04:13:36,-2.63,7.000 07/03/2020 04:13:48,-2.63,7.000 07/03/2020 04:14:00,-2.63,7.000 07/03/2020 04:14:12,-2.63,7.000 07/03/2020 04:14:24,-2.63,7.000 07/03/2020 04:14:36,-2.63,7.000 07/03/2020 04:14:48,-2.63,7.000 07/03/2020 04:15:00,-2.63,7.000 07/03/2020 04:15:12,-2.63,7.000 07/03/2020 04:15:24,-2.63,7.000 07/03/2020 04:15:36,-2.63,7.000 07/03/2020 04:15:48,-2.63,7.000 07/03/2020 04:16:00,-2.63,7.000 07/03/2020 04:16:12,-2.63,7.000 07/03/2020 04:16:24,-2.63,7.000 07/03/2020 04:16:36,-2.63,7.000 07/03/2020 04:16:48,-2.63,7.000 07/03/2020 04:17:00,-2.63,7.000 07/03/2020 04:17:12,-2.63,7.000 07/03/2020 04:17:24,-2.63,7.000 07/03/2020 04:17:36,-2.63,7.000 07/03/2020 04:17:48,-2.63,7.000 07/03/2020 04:18:00,-2.63,7.000 07/03/2020 04:18:12,-2.63,7.000 07/03/2020 04:18:24,-2.63,7.000 07/03/2020 04:18:36,-2.63,7.000 07/03/2020 04:18:48,-2.63,7.000 07/03/2020 04:19:00,-2.63,7.000 07/03/2020 04:19:12,-2.63,7.000 07/03/2020 04:19:24,-2.63,7.000 07/03/2020 04:19:36,-2.63,7.000 07/03/2020 04:19:48,-2.63,7.000 07/03/2020 04:20:00,-2.63,7.000 07/03/2020 04:20:12,-2.69,7.000 07/03/2020 04:20:24,-2.63,7.000 07/03/2020 04:20:36,-2.57,7.000 07/03/2020 04:20:48,-2.63,7.000 07/03/2020 04:21:00,-2.63,7.000 07/03/2020 04:21:12,-2.63,7.000 07/03/2020 04:21:24,-2.63,7.000 07/03/2020 04:21:36,-2.63,7.000 07/03/2020 04:21:48,-2.63,7.000 07/03/2020 04:22:00,-2.63,7.000 07/03/2020 04:22:12,-2.57,7.000 07/03/2020 04:22:24,-2.63,7.000 07/03/2020 04:22:36,-2.63,7.000 07/03/2020 04:22:48,-2.63,7.000 07/03/2020 04:23:00,-2.63,7.000 07/03/2020 04:23:12,-2.63,7.000 07/03/2020 04:23:24,-2.63,7.000 07/03/2020 04:23:36,-2.63,7.000 07/03/2020 04:23:48,-2.63,7.000 07/03/2020 04:24:00,-2.63,7.000 07/03/2020 04:24:12,-2.63,7.000 07/03/2020 04:24:24,-2.63,7.000 07/03/2020 04:24:36,-2.63,7.000 07/03/2020 04:24:48,-2.63,7.000 07/03/2020 04:25:00,-2.63,7.000 07/03/2020 04:25:12,-2.63,7.000 07/03/2020 04:25:24,-2.63,7.000 07/03/2020 04:25:36,-2.63,7.000 07/03/2020 04:25:48,-2.63,7.000 07/03/2020 04:26:00,-2.63,7.000 07/03/2020 04:26:12,-2.63,7.000 07/03/2020 04:26:24,-2.63,7.000 07/03/2020 04:26:36,-2.63,7.000 07/03/2020 04:26:48,-2.63,7.000 07/03/2020 04:27:00,-2.63,7.000 07/03/2020 04:27:12,-2.63,7.000 07/03/2020 04:27:24,-2.63,7.000 07/03/2020 04:27:36,-2.63,7.000 07/03/2020 04:27:48,-2.63,7.000 07/03/2020 04:28:00,-2.63,7.000 07/03/2020 04:28:12,-2.63,7.000 07/03/2020 04:28:24,-2.69,7.000 07/03/2020 04:28:36,-2.63,7.000 07/03/2020 04:28:48,-2.63,7.000 07/03/2020 04:29:00,-2.63,7.000 07/03/2020 04:29:12,-2.63,7.000 07/03/2020 04:29:24,-2.63,7.000 07/03/2020 04:29:36,-2.63,7.000 07/03/2020 04:29:48,-2.63,7.000 07/03/2020 04:30:00,-2.63,7.000 07/03/2020 04:30:12,-2.63,7.000 07/03/2020 04:30:24,-2.63,7.000 07/03/2020 04:30:36,-2.57,7.000 07/03/2020 04:30:48,-2.63,7.000 07/03/2020 04:31:00,-2.63,7.000 07/03/2020 04:31:12,-2.63,7.000 07/03/2020 04:31:24,-2.63,7.000 07/03/2020 04:31:36,-2.63,7.000 07/03/2020 04:31:48,-2.63,7.000 07/03/2020 04:32:00,-2.63,7.000 07/03/2020 04:32:12,-2.63,7.000 07/03/2020 04:32:24,-2.63,7.000 07/03/2020 04:32:36,-2.63,7.000 07/03/2020 04:32:48,-2.63,7.000 07/03/2020 04:33:00,-2.63,7.000 07/03/2020 04:33:12,-2.63,7.000 07/03/2020 04:33:24,-2.63,7.000 07/03/2020 04:33:36,-2.63,7.000 07/03/2020 04:33:48,-2.63,7.000 07/03/2020 04:34:00,-2.63,7.000 07/03/2020 04:34:12,-2.63,7.000 07/03/2020 04:34:24,-2.63,7.000 07/03/2020 04:34:36,-2.63,7.000 07/03/2020 04:34:48,-2.63,7.000 07/03/2020 04:35:00,-2.63,7.000 07/03/2020 04:35:12,-2.63,7.000 07/03/2020 04:35:24,-2.63,7.000 07/03/2020 04:35:36,-2.63,7.000 07/03/2020 04:35:48,-2.63,7.000 07/03/2020 04:36:00,-2.63,7.000 07/03/2020 04:36:12,-2.63,7.000 07/03/2020 04:36:24,-2.63,7.000 07/03/2020 04:36:36,-2.63,7.000 07/03/2020 04:36:48,-2.63,7.000 07/03/2020 04:37:00,-2.63,7.000 07/03/2020 04:37:12,-2.63,7.000 07/03/2020 04:37:24,-2.63,7.000 07/03/2020 04:37:36,-2.63,7.000 07/03/2020 04:37:48,-2.63,7.000 07/03/2020 04:38:00,-2.63,7.000 07/03/2020 04:38:12,-2.63,7.000 07/03/2020 04:38:24,-2.63,7.000 07/03/2020 04:38:36,-2.63,7.000 07/03/2020 04:38:48,-2.63,7.000 07/03/2020 04:39:00,-2.57,7.000 07/03/2020 04:39:12,-2.63,7.000 07/03/2020 04:39:24,-2.57,7.000 07/03/2020 04:39:36,-2.63,7.000 07/03/2020 04:39:48,-2.63,7.000 07/03/2020 04:40:00,-2.63,7.000 07/03/2020 04:40:12,-2.63,7.000 07/03/2020 04:40:24,-2.63,7.000 07/03/2020 04:40:36,-2.63,7.000 07/03/2020 04:40:48,-2.63,7.000 07/03/2020 04:41:00,-2.57,7.000 07/03/2020 04:41:12,-2.57,7.000 07/03/2020 04:41:24,-2.57,7.000 07/03/2020 04:41:36,-2.63,7.000 07/03/2020 04:41:48,-2.63,7.000 07/03/2020 04:42:00,-2.57,7.000 07/03/2020 04:42:12,-2.63,7.000 07/03/2020 04:42:24,-2.63,7.000 07/03/2020 04:42:36,-2.69,7.000 07/03/2020 04:42:48,-2.63,7.000 07/03/2020 04:43:00,-2.63,7.000 07/03/2020 04:43:12,-2.63,7.000 07/03/2020 04:43:24,-2.57,7.000 07/03/2020 04:43:36,-2.63,7.000 07/03/2020 04:43:48,-2.63,7.000 07/03/2020 04:44:00,-2.63,7.000 07/03/2020 04:44:12,-2.57,7.000 07/03/2020 04:44:24,-2.57,7.000 07/03/2020 04:44:36,-2.69,7.000 07/03/2020 04:44:48,-2.69,7.000 07/03/2020 04:45:00,-2.57,6.984 07/03/2020 04:45:12,-2.63,7.000 07/03/2020 04:45:24,-2.57,7.000 07/03/2020 04:45:36,-2.63,7.000 07/03/2020 04:45:48,-2.63,7.000 07/03/2020 04:46:00,-2.63,7.000 07/03/2020 04:46:12,-2.63,6.984 07/03/2020 04:46:24,-2.63,6.984 07/03/2020 04:46:36,-2.63,7.000 07/03/2020 04:46:48,-2.63,7.000 07/03/2020 04:47:00,-2.69,7.000 07/03/2020 04:47:12,-2.63,7.000 07/03/2020 04:47:24,-2.57,7.000 07/03/2020 04:47:36,-2.57,7.000 07/03/2020 04:47:48,-2.57,7.000 07/03/2020 04:48:00,-2.57,7.000 07/03/2020 04:48:12,-2.63,7.000 07/03/2020 04:48:24,-2.57,7.000 07/03/2020 04:48:36,-2.57,7.000 07/03/2020 04:48:48,-2.57,7.000 07/03/2020 04:49:00,-2.57,7.000 07/03/2020 04:49:12,-2.57,7.000 07/03/2020 04:49:24,-2.57,7.000 07/03/2020 04:49:36,-2.57,7.000 07/03/2020 04:49:48,-2.57,7.000 07/03/2020 04:50:00,-2.57,7.000 07/03/2020 04:50:12,-2.57,7.000 07/03/2020 04:50:24,-2.57,7.000 07/03/2020 04:50:36,-2.57,7.000 07/03/2020 04:50:48,-2.57,7.000 07/03/2020 04:51:00,-2.57,7.000 07/03/2020 04:51:12,-2.57,7.000 07/03/2020 04:51:24,-2.57,7.000 07/03/2020 04:51:36,-2.57,7.000 07/03/2020 04:51:48,-2.51,7.000 07/03/2020 04:52:00,-2.63,7.000 07/03/2020 04:52:12,-2.57,7.000 07/03/2020 04:52:24,-2.57,7.000 07/03/2020 04:52:36,-2.57,7.000 07/03/2020 04:52:48,-2.57,7.000 07/03/2020 04:53:00,-2.57,7.000 07/03/2020 04:53:12,-2.57,7.000 07/03/2020 04:53:24,-2.57,7.000 07/03/2020 04:53:36,-2.69,6.984 07/03/2020 04:53:48,-2.69,6.969 07/03/2020 04:54:00,-2.69,6.938 07/03/2020 04:54:12,-2.57,6.969 07/03/2020 04:54:24,-2.57,6.984 07/03/2020 04:54:36,-2.57,6.984 07/03/2020 04:54:48,-2.57,7.000 07/03/2020 04:55:00,-2.57,7.000 07/03/2020 04:55:12,-2.57,7.000 07/03/2020 04:55:24,-2.57,7.000 07/03/2020 04:55:36,-2.57,7.000 07/03/2020 04:55:48,-2.63,7.000 07/03/2020 04:56:00,-2.57,7.000 07/03/2020 04:56:12,-2.57,7.000 07/03/2020 04:56:24,-2.63,7.000 07/03/2020 04:56:36,-2.57,7.000 07/03/2020 04:56:48,-2.57,7.000 07/03/2020 04:57:00,-2.57,7.000 07/03/2020 04:57:12,-2.57,7.000 07/03/2020 04:57:24,-2.57,7.000 07/03/2020 04:57:36,-2.57,7.000 07/03/2020 04:57:48,-2.51,7.000 07/03/2020 04:58:00,-2.57,7.000 07/03/2020 04:58:12,-2.57,7.000 07/03/2020 04:58:24,-2.57,7.000 07/03/2020 04:58:36,-2.57,7.000 07/03/2020 04:58:48,-2.57,7.000 07/03/2020 04:59:00,-2.57,7.000 07/03/2020 04:59:12,-2.57,7.000 07/03/2020 04:59:24,-2.51,7.000 07/03/2020 04:59:36,-2.63,7.000 07/03/2020 04:59:48,-2.57,7.000 07/03/2020 05:00:00,-2.57,7.000 07/03/2020 05:00:12,-2.57,7.000 07/03/2020 05:00:24,-2.57,7.000 07/03/2020 05:00:36,-2.57,7.000 07/03/2020 05:00:48,-2.57,7.000 07/03/2020 05:01:00,-2.63,7.000 07/03/2020 05:01:12,-2.57,7.000 07/03/2020 05:01:24,-2.57,7.000 07/03/2020 05:01:36,-2.57,7.000 07/03/2020 05:01:48,-2.57,7.000 07/03/2020 05:02:00,-2.57,7.000 07/03/2020 05:02:12,-2.57,7.000 07/03/2020 05:02:24,-2.69,6.984 07/03/2020 05:02:36,-2.69,6.938 07/03/2020 05:02:48,-2.69,6.969 07/03/2020 05:03:00,-2.69,6.969 07/03/2020 05:03:12,-2.69,6.969 07/03/2020 05:03:24,-2.69,6.969 07/03/2020 05:03:36,-2.69,6.938 07/03/2020 05:03:48,-2.76,6.922 07/03/2020 05:04:00,-2.63,6.938 07/03/2020 05:04:12,-2.63,6.969 07/03/2020 05:04:24,-2.63,6.984 07/03/2020 05:04:36,-2.63,6.984 07/03/2020 05:04:48,-2.63,6.984 07/03/2020 05:05:00,-2.63,6.984 07/03/2020 05:05:12,-2.57,6.984 07/03/2020 05:05:24,-2.63,6.984 07/03/2020 05:05:36,-2.57,7.000 07/03/2020 05:05:48,-2.63,7.000 07/03/2020 05:06:00,-2.57,7.000 07/03/2020 05:06:12,-2.57,7.000 07/03/2020 05:06:24,-2.57,6.984 07/03/2020 05:06:36,-2.57,7.000 07/03/2020 05:06:48,-2.57,7.000 07/03/2020 05:07:00,-2.63,7.000 07/03/2020 05:07:12,-2.63,7.000 07/03/2020 05:07:24,-2.57,7.000 07/03/2020 05:07:36,-2.57,7.000 07/03/2020 05:07:48,-2.63,7.000 07/03/2020 05:08:00,-2.57,6.984 07/03/2020 05:08:12,-2.63,7.000 07/03/2020 05:08:24,-2.63,6.984 07/03/2020 05:08:36,-2.57,6.984 07/03/2020 05:08:48,-2.57,7.000 07/03/2020 05:09:00,-2.63,7.000 07/03/2020 05:09:12,-2.63,7.000 07/03/2020 05:09:24,-2.57,7.000 07/03/2020 05:09:36,-2.57,6.984 07/03/2020 05:09:48,-2.57,6.984 07/03/2020 05:10:00,-2.63,6.984 07/03/2020 05:10:12,-2.57,7.000 07/03/2020 05:10:24,-2.57,7.000 07/03/2020 05:10:36,-2.63,7.000 07/03/2020 05:10:48,-2.69,7.000 07/03/2020 05:11:00,-2.63,7.000 07/03/2020 05:11:12,-2.63,7.000 07/03/2020 05:11:24,-2.63,7.000 07/03/2020 05:11:36,-2.63,7.000 07/03/2020 05:11:48,-2.69,7.000 07/03/2020 05:12:00,-2.63,7.000 07/03/2020 05:12:12,-2.63,7.000 07/03/2020 05:12:24,-2.63,7.000 07/03/2020 05:12:36,-2.57,7.000 07/03/2020 05:12:48,-2.63,7.000 07/03/2020 05:13:00,-2.57,7.000 07/03/2020 05:13:12,-2.63,7.000 07/03/2020 05:13:24,-2.63,7.000 07/03/2020 05:13:36,-2.63,7.000 07/03/2020 05:13:48,-2.63,6.984 07/03/2020 05:14:00,-2.69,6.984 07/03/2020 05:14:12,-2.63,6.984 07/03/2020 05:14:24,-2.63,6.984 07/03/2020 05:14:36,-2.63,7.000 07/03/2020 05:14:48,-2.63,7.000 07/03/2020 05:15:00,-2.63,7.000 07/03/2020 05:15:12,-2.63,6.984 07/03/2020 05:15:24,-2.63,7.000 07/03/2020 05:15:36,-2.63,6.984 07/03/2020 05:15:48,-2.63,7.000 07/03/2020 05:16:00,-2.63,7.000 07/03/2020 05:16:12,-2.63,7.000 07/03/2020 05:16:24,-2.63,7.000 07/03/2020 05:16:36,-2.63,7.000 07/03/2020 05:16:48,-2.63,7.000 07/03/2020 05:17:00,-2.63,7.000 07/03/2020 05:17:12,-2.63,6.984 07/03/2020 05:17:24,-2.63,6.984 07/03/2020 05:17:36,-2.63,6.984 07/03/2020 05:17:48,-2.69,6.984 07/03/2020 05:18:00,-2.63,6.984 07/03/2020 05:18:12,-2.63,7.000 07/03/2020 05:18:24,-2.69,7.000 07/03/2020 05:18:36,-2.63,7.000 07/03/2020 05:18:48,-2.63,7.000 07/03/2020 05:19:00,-2.63,6.984 07/03/2020 05:19:12,-2.63,7.000 07/03/2020 05:19:24,-2.63,6.984 07/03/2020 05:19:36,-2.63,6.984 07/03/2020 05:19:48,-2.63,6.984 07/03/2020 05:20:00,-2.63,6.984 07/03/2020 05:20:12,-2.63,7.000 07/03/2020 05:20:24,-2.63,7.000 07/03/2020 05:20:36,-2.63,7.000 07/03/2020 05:20:48,-2.69,7.000 07/03/2020 05:21:00,-2.63,7.000 07/03/2020 05:21:12,-2.63,7.000 07/03/2020 05:21:24,-2.63,7.000 07/03/2020 05:21:36,-2.69,6.984 07/03/2020 05:21:48,-2.63,6.984 07/03/2020 05:22:00,-2.63,7.000 07/03/2020 05:22:12,-2.63,6.984 07/03/2020 05:22:24,-2.69,7.000 07/03/2020 05:22:36,-2.63,7.000 07/03/2020 05:22:48,-2.63,7.000 07/03/2020 05:23:00,-2.63,7.000 07/03/2020 05:23:12,-2.63,7.000 07/03/2020 05:23:24,-2.63,7.000 07/03/2020 05:23:36,-2.63,7.000 07/03/2020 05:23:48,-2.63,7.000 07/03/2020 05:24:00,-2.63,7.000 07/03/2020 05:24:12,-2.63,7.000 07/03/2020 05:24:24,-2.63,7.000 07/03/2020 05:24:36,-2.63,7.000 07/03/2020 05:24:48,-2.63,7.000 07/03/2020 05:25:00,-2.63,7.000 07/03/2020 05:25:12,-2.63,6.984 07/03/2020 05:25:24,-2.63,6.984 07/03/2020 05:25:36,-2.63,7.000 07/03/2020 05:25:48,-2.63,7.000 07/03/2020 05:26:00,-2.63,6.984 07/03/2020 05:26:12,-2.63,6.984 07/03/2020 05:26:24,-2.63,6.984 07/03/2020 05:26:36,-2.63,6.984 07/03/2020 05:26:48,-2.63,6.984 07/03/2020 05:27:00,-2.69,6.984 07/03/2020 05:27:12,-2.63,6.984 07/03/2020 05:27:24,-2.63,6.984 07/03/2020 05:27:36,-2.63,6.984 07/03/2020 05:27:48,-2.69,7.000 07/03/2020 05:28:00,-2.63,6.984 07/03/2020 05:28:12,-2.63,6.984 07/03/2020 05:28:24,-2.63,6.984 07/03/2020 05:28:36,-2.63,6.984 07/03/2020 05:28:48,-2.63,6.984 07/03/2020 05:29:00,-2.69,6.984 07/03/2020 05:29:12,-2.63,7.000 07/03/2020 05:29:24,-2.69,6.984 07/03/2020 05:29:36,-2.63,6.984 07/03/2020 05:29:48,-2.69,7.000 07/03/2020 05:30:00,-2.63,7.000 07/03/2020 05:30:12,-2.63,7.000 07/03/2020 05:30:24,-2.63,6.984 07/03/2020 05:30:36,-2.63,7.000 07/03/2020 05:30:48,-2.69,7.000 07/03/2020 05:31:00,-2.63,7.000 07/03/2020 05:31:12,-2.69,6.984 07/03/2020 05:31:24,-2.63,7.000 07/03/2020 05:31:36,-2.63,6.984 07/03/2020 05:31:48,-2.57,7.000 07/03/2020 05:32:00,-2.69,6.984 07/03/2020 05:32:12,-2.63,6.984 07/03/2020 05:32:24,-2.63,6.984 07/03/2020 05:32:36,-2.63,6.984 07/03/2020 05:32:48,-2.63,6.984 07/03/2020 05:33:00,-2.63,6.984 07/03/2020 05:33:12,-2.63,6.984 07/03/2020 05:33:24,-2.63,6.984 07/03/2020 05:33:36,-2.63,6.984 07/03/2020 05:33:48,-2.63,6.984 07/03/2020 05:34:00,-2.63,6.984 07/03/2020 05:34:12,-2.63,6.984 07/03/2020 05:34:24,-2.69,7.000 07/03/2020 05:34:36,-2.63,7.000 07/03/2020 05:34:48,-2.63,7.000 07/03/2020 05:35:00,-2.63,6.984 07/03/2020 05:35:12,-2.63,6.984 07/03/2020 05:35:24,-2.63,6.984 07/03/2020 05:35:36,-2.63,6.984 07/03/2020 05:35:48,-2.63,7.000 07/03/2020 05:36:00,-2.63,7.000 07/03/2020 05:36:12,-2.63,6.984 07/03/2020 05:36:24,-2.63,7.000 07/03/2020 05:36:36,-2.69,7.000 07/03/2020 05:36:48,-2.63,7.000 07/03/2020 05:37:00,-2.63,7.000 07/03/2020 05:37:12,-2.63,6.984 07/03/2020 05:37:24,-2.63,6.984 07/03/2020 05:37:36,-2.63,6.984 07/03/2020 05:37:48,-2.69,6.984 07/03/2020 05:38:00,-2.63,6.984 07/03/2020 05:38:12,-2.63,6.984 07/03/2020 05:38:24,-2.63,6.984 07/03/2020 05:38:36,-2.63,6.984 07/03/2020 05:38:48,-2.69,6.984 07/03/2020 05:39:00,-2.63,6.984 07/03/2020 05:39:12,-2.63,7.000 07/03/2020 05:39:24,-2.63,6.984 07/03/2020 05:39:36,-2.63,6.984 07/03/2020 05:39:48,-2.63,6.984 07/03/2020 05:40:00,-2.63,7.000 07/03/2020 05:40:12,-2.63,6.984 07/03/2020 05:40:24,-2.63,6.984 07/03/2020 05:40:36,-2.63,6.984 07/03/2020 05:40:48,-2.63,6.984 07/03/2020 05:41:00,-2.63,6.984 07/03/2020 05:41:12,-2.63,6.984 07/03/2020 05:41:24,-2.63,6.984 07/03/2020 05:41:36,-2.63,6.984 07/03/2020 05:41:48,-2.63,6.984 07/03/2020 05:42:00,-2.63,6.984 07/03/2020 05:42:12,-2.63,6.984 07/03/2020 05:42:24,-2.63,6.984 07/03/2020 05:42:36,-2.63,6.984 07/03/2020 05:42:48,-2.63,6.984 07/03/2020 05:43:00,-2.63,6.984 07/03/2020 05:43:12,-2.63,6.984 07/03/2020 05:43:24,-2.63,6.984 07/03/2020 05:43:36,-2.63,6.984 07/03/2020 05:43:48,-2.63,6.984 07/03/2020 05:44:00,-2.63,6.984 07/03/2020 05:44:12,-2.63,6.984 07/03/2020 05:44:24,-2.63,6.984 07/03/2020 05:44:36,-2.63,6.984 07/03/2020 05:44:48,-2.63,6.984 07/03/2020 05:45:00,-2.63,6.984 07/03/2020 05:45:12,-2.69,6.984 07/03/2020 05:45:24,-2.63,6.984 07/03/2020 05:45:36,-2.63,6.984 07/03/2020 05:45:48,-2.69,6.984 07/03/2020 05:46:00,-2.63,6.984 07/03/2020 05:46:12,-2.69,6.984 07/03/2020 05:46:24,-2.63,7.000 07/03/2020 05:46:36,-2.69,6.984 07/03/2020 05:46:48,-2.69,6.984 07/03/2020 05:47:00,-2.63,6.984 07/03/2020 05:47:12,-2.63,6.984 07/03/2020 05:47:24,-2.63,6.984 07/03/2020 05:47:36,-2.63,7.000 07/03/2020 05:47:48,-2.63,6.984 07/03/2020 05:48:00,-2.69,6.984 07/03/2020 05:48:12,-2.63,6.984 07/03/2020 05:48:24,-2.69,6.984 07/03/2020 05:48:36,-2.63,6.984 07/03/2020 05:48:48,-2.63,6.984 07/03/2020 05:49:00,-2.69,6.984 07/03/2020 05:49:12,-2.69,6.984 07/03/2020 05:49:24,-2.63,6.984 07/03/2020 05:49:36,-2.63,6.984 07/03/2020 05:49:48,-2.63,6.984 07/03/2020 05:50:00,-2.63,6.984 07/03/2020 05:50:12,-2.63,6.984 07/03/2020 05:50:24,-2.63,6.984 07/03/2020 05:50:36,-2.69,6.984 07/03/2020 05:50:48,-2.63,6.984 07/03/2020 05:51:00,-2.69,6.984 07/03/2020 05:51:12,-2.63,6.984 07/03/2020 05:51:24,-2.63,6.984 07/03/2020 05:51:36,-2.63,6.984 07/03/2020 05:51:48,-2.63,6.984 07/03/2020 05:52:00,-2.57,6.984 07/03/2020 05:52:12,-2.63,6.984 07/03/2020 05:52:24,-2.63,6.984 07/03/2020 05:52:36,-2.63,6.984 07/03/2020 05:52:48,-2.63,6.984 07/03/2020 05:53:00,-2.63,6.984 07/03/2020 05:53:12,-2.63,6.984 07/03/2020 05:53:24,-2.63,6.984 07/03/2020 05:53:36,-2.63,6.984 07/03/2020 05:53:48,-2.63,6.984 07/03/2020 05:54:00,-2.69,6.984 07/03/2020 05:54:12,-2.63,6.984 07/03/2020 05:54:24,-2.69,6.984 07/03/2020 05:54:36,-2.63,6.984 07/03/2020 05:54:48,-2.63,6.984 07/03/2020 05:55:00,-2.63,6.984 07/03/2020 05:55:12,-2.63,6.984 07/03/2020 05:55:24,-2.63,6.984 07/03/2020 05:55:36,-2.69,6.984 07/03/2020 05:55:48,-2.63,6.984 07/03/2020 05:56:00,-2.69,6.984 07/03/2020 05:56:12,-2.63,6.984 07/03/2020 05:56:24,-2.63,6.984 07/03/2020 05:56:36,-2.63,6.984 07/03/2020 05:56:48,-2.69,6.984 07/03/2020 05:57:00,-2.63,6.984 07/03/2020 05:57:12,-2.63,6.984 07/03/2020 05:57:24,-2.63,6.984 07/03/2020 05:57:36,-2.63,6.984 07/03/2020 05:57:48,-2.63,6.984 07/03/2020 05:58:00,-2.63,6.984 07/03/2020 05:58:12,-2.63,6.984 07/03/2020 05:58:24,-2.63,6.984 07/03/2020 05:58:36,-2.63,6.984 07/03/2020 05:58:48,-2.63,6.984 07/03/2020 05:59:00,-2.63,6.984 07/03/2020 05:59:12,-2.63,6.984 07/03/2020 05:59:24,-2.63,6.984 07/03/2020 05:59:36,-2.69,6.984 07/03/2020 05:59:48,-2.69,6.984 07/03/2020 06:00:00,-2.63,6.984 07/03/2020 06:00:12,-2.63,6.984 07/03/2020 06:00:24,-2.63,6.984 07/03/2020 06:00:36,-2.76,6.781 07/03/2020 06:00:48,-2.76,6.531 07/03/2020 06:01:00,-2.63,6.406 07/03/2020 06:01:12,-2.63,6.281 07/03/2020 06:01:24,-2.63,6.313 07/03/2020 06:01:36,-2.57,6.469 07/03/2020 06:01:48,-2.69,6.688 07/03/2020 06:02:00,-2.69,7.000 07/03/2020 06:02:12,-2.69,7.453 07/03/2020 06:02:24,-2.82,7.875 07/03/2020 06:02:36,-2.76,8.266 07/03/2020 06:02:48,-3.01,8.563 07/03/2020 06:03:00,-2.94,8.734 07/03/2020 06:03:12,-2.94,8.859 07/03/2020 06:03:24,-2.82,9.000 07/03/2020 06:03:36,-2.94,9.063 07/03/2020 06:03:48,-2.94,9.094 07/03/2020 06:04:00,-2.94,9.047 07/03/2020 06:04:12,-2.82,9.063 07/03/2020 06:04:24,-2.82,9.125 07/03/2020 06:04:36,-2.82,9.156 07/03/2020 06:04:48,-2.76,9.172 07/03/2020 06:05:00,-2.76,9.266 07/03/2020 06:05:12,-2.76,9.313 07/03/2020 06:05:24,-2.69,9.375 07/03/2020 06:05:36,-2.69,9.391 07/03/2020 06:05:48,-2.69,9.422 07/03/2020 06:06:00,-2.63,9.438 07/03/2020 06:06:12,-2.63,9.422 07/03/2020 06:06:24,-2.63,9.391 07/03/2020 06:06:36,-2.63,9.438 07/03/2020 06:06:48,-2.63,9.484 07/03/2020 06:07:00,-2.69,9.547 07/03/2020 06:07:12,-2.63,9.594 07/03/2020 06:07:24,-2.63,9.656 07/03/2020 06:07:36,-2.69,9.703 07/03/2020 06:07:48,-2.63,9.703 07/03/2020 06:08:00,-2.63,9.734 07/03/2020 06:08:12,-2.63,9.781 07/03/2020 06:08:24,-2.57,9.844 07/03/2020 06:08:36,-2.57,9.891 07/03/2020 06:08:48,-2.57,9.938 07/03/2020 06:09:00,-2.57,9.984 07/03/2020 06:09:12,-2.69,9.828 07/03/2020 06:09:24,-2.63,9.656 07/03/2020 06:09:36,-2.57,9.656 07/03/2020 06:09:48,-2.57,9.672 07/03/2020 06:10:00,-2.57,9.719 07/03/2020 06:10:12,-2.51,9.766 07/03/2020 06:10:24,-2.51,9.828 07/03/2020 06:10:36,-2.38,9.875 07/03/2020 06:10:48,-2.38,9.938 07/03/2020 06:11:00,-2.38,9.984 07/03/2020 06:11:12,-2.32,10.047 07/03/2020 06:11:24,-2.32,10.063 07/03/2020 06:11:36,-2.26,10.094 07/03/2020 06:11:48,-2.26,10.109 07/03/2020 06:12:00,-2.26,10.156 07/03/2020 06:12:12,-2.26,10.156 07/03/2020 06:12:24,-2.32,10.156 07/03/2020 06:12:36,-2.26,10.156 07/03/2020 06:12:48,-2.26,10.172 07/03/2020 06:13:00,-2.26,10.172 07/03/2020 06:13:12,-2.26,10.172 07/03/2020 06:13:24,-2.26,10.172 07/03/2020 06:13:36,-2.32,10.094 07/03/2020 06:13:48,-2.32,9.922 07/03/2020 06:14:00,-2.26,9.938 07/03/2020 06:14:12,-2.26,10.000 07/03/2020 06:14:24,-2.32,9.984 07/03/2020 06:14:36,-2.38,9.781 07/03/2020 06:14:48,-2.32,9.781 07/03/2020 06:15:00,-2.26,9.938 07/03/2020 06:15:12,-2.26,10.000 07/03/2020 06:15:24,-2.26,10.141 07/03/2020 06:15:36,-2.26,10.219 07/03/2020 06:15:48,-2.19,10.266 07/03/2020 06:16:00,-2.19,10.328 07/03/2020 06:16:12,-2.19,10.391 07/03/2020 06:16:24,-2.19,10.453 07/03/2020 06:16:36,-2.32,10.500 07/03/2020 06:16:48,-2.38,10.594 07/03/2020 06:17:00,-2.38,10.609 07/03/2020 06:17:12,-2.38,10.594 07/03/2020 06:17:24,-2.38,10.609 07/03/2020 06:17:36,-2.38,10.625 07/03/2020 06:17:48,-2.38,10.656 07/03/2020 06:18:00,-2.38,10.625 07/03/2020 06:18:12,-2.51,10.609 07/03/2020 06:18:24,-2.51,10.594 07/03/2020 06:18:36,-2.51,10.594 07/03/2020 06:18:48,-2.51,10.594 07/03/2020 06:19:00,-2.51,10.625 07/03/2020 06:19:12,-2.51,10.672 07/03/2020 06:19:24,-2.51,10.703 07/03/2020 06:19:36,-2.51,10.734 07/03/2020 06:19:48,-2.51,10.766 07/03/2020 06:20:00,-2.57,10.781 07/03/2020 06:20:12,-2.51,10.813 07/03/2020 06:20:24,-2.51,10.813 07/03/2020 06:20:36,-2.57,10.781 07/03/2020 06:20:48,-2.57,10.766 07/03/2020 06:21:00,-2.63,10.609 07/03/2020 06:21:12,-2.51,10.484 07/03/2020 06:21:24,-2.63,10.500 07/03/2020 06:21:36,-2.63,10.547 07/03/2020 06:21:48,-2.63,10.563 07/03/2020 06:22:00,-2.63,10.594 07/03/2020 06:22:12,-2.63,10.609 07/03/2020 06:22:24,-2.63,10.609 07/03/2020 06:22:36,-2.63,10.625 07/03/2020 06:22:48,-2.63,10.656 07/03/2020 06:23:00,-2.63,10.656 07/03/2020 06:23:12,-2.63,10.672 07/03/2020 06:23:24,-2.57,10.672 07/03/2020 06:23:36,-2.57,10.703 07/03/2020 06:23:48,-2.57,10.734 07/03/2020 06:24:00,-2.57,10.734 07/03/2020 06:24:12,-2.57,10.703 07/03/2020 06:24:24,-2.57,10.703 07/03/2020 06:24:36,-2.57,10.625 07/03/2020 06:24:48,-2.57,10.625 07/03/2020 06:25:00,-2.63,10.672 07/03/2020 06:25:12,-2.63,10.719 07/03/2020 06:25:24,-2.63,10.719 07/03/2020 06:25:36,-2.57,10.734 07/03/2020 06:25:48,-2.57,10.781 07/03/2020 06:26:00,-2.57,10.813 07/03/2020 06:26:12,-2.57,10.844 07/03/2020 06:26:24,-2.57,10.844 07/03/2020 06:26:36,-2.57,10.828 07/03/2020 06:26:48,-2.57,10.828 07/03/2020 06:27:00,-2.57,10.828 07/03/2020 06:27:12,-2.57,10.844 07/03/2020 06:27:24,-2.57,10.875 07/03/2020 06:27:36,-2.57,10.875 07/03/2020 06:27:48,-2.57,10.844 07/03/2020 06:28:00,-2.63,10.734 07/03/2020 06:28:12,-2.63,10.594 07/03/2020 06:28:24,-2.63,10.547 07/03/2020 06:28:36,-2.63,10.563 07/03/2020 06:28:48,-2.63,10.594 07/03/2020 06:29:00,-2.63,10.656 07/03/2020 06:29:12,-2.57,10.734 07/03/2020 06:29:24,-2.57,10.813 07/03/2020 06:29:36,-2.51,10.844 07/03/2020 06:29:48,-2.51,10.891 07/03/2020 06:30:00,-2.51,10.938 07/03/2020 06:30:12,-2.51,10.953 07/03/2020 06:30:24,-2.57,10.844 07/03/2020 06:30:36,-2.57,10.781 07/03/2020 06:30:48,-2.51,10.844 07/03/2020 06:31:00,-2.51,10.906 07/03/2020 06:31:12,-2.51,10.953 07/03/2020 06:31:24,-2.51,10.984 07/03/2020 06:31:36,-2.51,11.016 07/03/2020 06:31:48,-2.51,11.016 07/03/2020 06:32:00,-2.51,11.000 07/03/2020 06:32:12,-2.51,11.000 07/03/2020 06:32:24,-2.51,11.016 07/03/2020 06:32:36,-2.51,11.016 07/03/2020 06:32:48,-2.51,11.047 07/03/2020 06:33:00,-2.51,11.047 07/03/2020 06:33:12,-2.51,11.047 07/03/2020 06:33:24,-2.57,11.047 07/03/2020 06:33:36,-2.51,11.016 07/03/2020 06:33:48,-2.57,11.063 07/03/2020 06:34:00,-2.57,11.063 07/03/2020 06:34:12,-2.57,11.016 07/03/2020 06:34:24,-2.51,11.063 07/03/2020 06:34:36,-2.57,11.047 07/03/2020 06:34:48,-2.63,10.844 07/03/2020 06:35:00,-2.57,10.828 07/03/2020 06:35:12,-2.57,10.891 07/03/2020 06:35:24,-2.57,10.984 07/03/2020 06:35:36,-2.51,11.016 07/03/2020 06:35:48,-2.51,11.047 07/03/2020 06:36:00,-2.51,11.063 07/03/2020 06:36:12,-2.51,11.078 07/03/2020 06:36:24,-2.51,11.078 07/03/2020 06:36:36,-2.51,11.078 07/03/2020 06:36:48,-2.57,10.906 07/03/2020 06:37:00,-2.69,10.672 07/03/2020 06:37:12,-2.69,10.547 07/03/2020 06:37:24,-2.63,10.594 07/03/2020 06:37:36,-2.63,10.703 07/03/2020 06:37:48,-2.57,10.813 07/03/2020 06:38:00,-2.57,10.875 07/03/2020 06:38:12,-2.57,10.906 07/03/2020 06:38:24,-2.57,10.984 07/03/2020 06:38:36,-2.57,11.000 07/03/2020 06:38:48,-2.51,11.000 07/03/2020 06:39:00,-2.57,10.984 07/03/2020 06:39:12,-2.57,10.906 07/03/2020 06:39:24,-2.57,10.891 07/03/2020 06:39:36,-2.57,10.875 07/03/2020 06:39:48,-2.57,10.891 07/03/2020 06:40:00,-2.57,10.875 07/03/2020 06:40:12,-2.57,10.844 07/03/2020 06:40:24,-2.82,10.828 07/03/2020 06:40:36,-2.57,10.844 07/03/2020 06:40:48,-2.57,10.844 07/03/2020 06:41:00,-2.57,10.844 07/03/2020 06:41:12,-2.76,10.844 07/03/2020 06:41:24,-2.63,10.766 07/03/2020 06:41:36,-2.57,10.719 07/03/2020 06:41:48,-2.63,10.734 07/03/2020 06:42:00,-2.63,10.734 07/03/2020 06:42:12,-2.57,10.734 07/03/2020 06:42:24,-2.82,10.766 07/03/2020 06:42:36,-2.57,10.781 07/03/2020 06:42:48,-2.63,10.813 07/03/2020 06:43:00,-3.13,10.766 07/03/2020 06:43:12,-3.19,10.719 07/03/2020 06:43:24,-2.76,10.594 07/03/2020 06:43:36,-3.07,10.656 07/03/2020 06:43:48,-2.69,10.734 07/03/2020 06:44:00,-2.76,10.734 07/03/2020 06:44:12,-3.07,10.734 07/03/2020 06:44:24,-2.63,10.734 07/03/2020 06:44:36,-2.63,10.625 07/03/2020 06:44:48,-2.63,10.656 07/03/2020 06:45:00,-3.13,10.625 07/03/2020 06:45:12,-2.69,10.531 07/03/2020 06:45:24,-3.01,10.563 07/03/2020 06:45:36,-2.63,10.672 07/03/2020 06:45:48,-2.63,10.766 07/03/2020 06:46:00,-2.94,10.766 07/03/2020 06:46:12,-2.63,10.672 07/03/2020 06:46:24,-2.63,10.766 07/03/2020 06:46:36,-2.63,10.844 07/03/2020 06:46:48,-3.13,10.906 07/03/2020 06:47:00,-2.57,10.891 07/03/2020 06:47:12,-2.57,10.938 07/03/2020 06:47:24,-2.57,10.953 07/03/2020 06:47:36,-2.57,10.984 07/03/2020 06:47:48,-2.57,11.000 07/03/2020 06:48:00,-2.57,10.938 07/03/2020 06:48:12,-2.57,10.875 07/03/2020 06:48:24,-2.57,10.875 07/03/2020 06:48:36,-2.57,10.828 07/03/2020 06:48:48,-2.57,10.766 07/03/2020 06:49:00,-2.57,10.781 07/03/2020 06:49:12,-2.63,10.672 07/03/2020 06:49:24,-2.63,10.375 07/03/2020 06:49:36,-3.26,8.797 07/03/2020 06:49:48,-3.51,7.734 07/03/2020 06:50:00,-3.57,7.297 07/03/2020 06:50:12,7.25,7.078 07/03/2020 06:50:24,21.37,6.984 07/03/2020 06:50:36,20.12,6.938 07/03/2020 06:50:48,30.56,6.891 07/03/2020 06:51:00,33.37,6.891 07/03/2020 06:51:12,32.43,6.891 07/03/2020 06:51:24,21.37,6.891 07/03/2020 06:51:36,5.25,6.875 07/03/2020 06:51:48,-2.94,6.875 07/03/2020 06:52:00,-2.94,6.875 07/03/2020 06:52:12,-3.01,6.875 07/03/2020 06:52:24,-3.01,6.875 07/03/2020 06:52:36,-3.01,6.875 07/03/2020 06:52:48,16.12,6.875 07/03/2020 06:53:00,33.87,6.875 07/03/2020 06:53:12,33.87,6.875 07/03/2020 06:53:24,33.75,6.875 07/03/2020 06:53:36,29.43,6.875 07/03/2020 06:53:48,18.62,6.875 07/03/2020 06:54:00,-2.26,6.875 07/03/2020 06:54:12,7.62,6.875 07/03/2020 06:54:24,-2.32,6.875 07/03/2020 06:54:36,-2.38,6.875 07/03/2020 06:54:48,19.12,6.875 07/03/2020 06:55:00,33.37,6.875 07/03/2020 06:55:12,33.68,6.875 07/03/2020 06:55:24,30.43,6.875 07/03/2020 06:55:36,24.56,6.875 07/03/2020 06:55:48,16.68,6.875 07/03/2020 06:56:00,1.75,6.875 07/03/2020 06:56:12,-2.01,6.875 07/03/2020 06:56:24,-0.57,6.875 07/03/2020 06:56:36,23.81,6.875 07/03/2020 06:56:48,17.25,6.875 07/03/2020 06:57:00,29.68,6.875 07/03/2020 06:57:12,21.87,6.875 07/03/2020 06:57:24,13.68,6.875 07/03/2020 06:57:36,-1.82,6.875 07/03/2020 06:57:48,-1.88,6.875 07/03/2020 06:58:00,-2.13,6.875 07/03/2020 06:58:12,19.62,6.875 07/03/2020 06:58:24,31.37,6.875 07/03/2020 06:58:36,32.12,6.875 07/03/2020 06:58:48,28.93,6.875 07/03/2020 06:59:00,23.68,6.875 07/03/2020 06:59:12,17.81,6.875 07/03/2020 06:59:24,14.68,6.875 07/03/2020 06:59:36,-1.63,6.875 07/03/2020 06:59:48,-1.76,6.875 07/03/2020 07:00:00,-1.82,6.875 07/03/2020 07:00:12,0.31,6.875 07/03/2020 07:00:24,21.00,6.875 07/03/2020 07:00:36,33.87,6.875 07/03/2020 07:00:48,33.93,6.875 07/03/2020 07:01:00,34.00,6.875 07/03/2020 07:01:12,32.06,6.875 07/03/2020 07:01:24,34.06,6.875 07/03/2020 07:01:36,22.43,6.875 07/03/2020 07:01:48,0.25,6.875 07/03/2020 07:02:00,-1.44,6.875 07/03/2020 07:02:12,-1.44,6.875 07/03/2020 07:02:24,-0.07,6.875 07/03/2020 07:02:36,21.81,6.875 07/03/2020 07:02:48,33.87,6.875 07/03/2020 07:03:00,34.00,6.875 07/03/2020 07:03:12,33.87,6.875 07/03/2020 07:03:24,27.00,6.875 07/03/2020 07:03:36,4.87,6.875 07/03/2020 07:03:48,-1.32,6.875 07/03/2020 07:04:00,-1.44,6.875 07/03/2020 07:04:12,-1.44,6.875 07/03/2020 07:04:24,18.81,6.875 07/03/2020 07:04:36,34.00,6.875 07/03/2020 07:04:48,33.87,6.875 07/03/2020 07:05:00,33.87,6.875 07/03/2020 07:05:12,33.37,6.875 07/03/2020 07:05:24,33.62,6.875 07/03/2020 07:05:36,24.50,6.875 07/03/2020 07:05:48,7.81,6.875 07/03/2020 07:06:00,-1.19,6.875 07/03/2020 07:06:12,-1.38,6.875 07/03/2020 07:06:24,-1.38,6.875 07/03/2020 07:06:36,3.37,6.875 07/03/2020 07:06:48,24.75,6.875 07/03/2020 07:07:00,33.81,6.875 07/03/2020 07:07:12,33.93,6.875 07/03/2020 07:07:24,33.75,6.875 07/03/2020 07:07:36,33.56,6.875 07/03/2020 07:07:48,33.81,6.875 07/03/2020 07:08:00,32.75,6.875 07/03/2020 07:08:12,24.87,6.875 07/03/2020 07:08:24,3.93,6.875 07/03/2020 07:08:36,-1.07,6.875 07/03/2020 07:08:48,-1.32,6.875 07/03/2020 07:09:00,-1.32,6.875 07/03/2020 07:09:12,7.50,6.875 07/03/2020 07:09:24,26.75,6.875 07/03/2020 07:09:36,33.75,6.875 07/03/2020 07:09:48,33.87,6.875 07/03/2020 07:10:00,33.93,6.875 07/03/2020 07:10:12,33.18,6.875 07/03/2020 07:10:24,33.87,6.875 07/03/2020 07:10:36,29.00,6.875 07/03/2020 07:10:48,17.00,6.875 07/03/2020 07:11:00,-0.88,6.875 07/03/2020 07:11:12,-1.07,6.875 07/03/2020 07:11:24,-1.19,6.875 07/03/2020 07:11:36,-1.32,6.875 07/03/2020 07:11:48,5.62,6.875 07/03/2020 07:12:00,25.18,6.875 07/03/2020 07:12:12,33.93,6.875 07/03/2020 07:12:24,33.18,6.875 07/03/2020 07:12:36,33.81,6.875 07/03/2020 07:12:48,33.75,6.875 07/03/2020 07:13:00,33.81,6.875 07/03/2020 07:13:12,32.56,6.875 07/03/2020 07:13:24,23.68,6.875 07/03/2020 07:13:36,8.75,6.875 07/03/2020 07:13:48,-0.88,6.875 07/03/2020 07:14:00,-1.01,6.875 07/03/2020 07:14:12,-1.19,6.875 07/03/2020 07:14:24,14.68,6.875 07/03/2020 07:14:36,31.37,6.875 07/03/2020 07:14:48,33.56,6.875 07/03/2020 07:15:00,34.00,6.875 07/03/2020 07:15:12,33.93,6.875 07/03/2020 07:15:24,27.75,6.875 07/03/2020 07:15:36,8.43,6.875 07/03/2020 07:15:48,-0.94,6.875 07/03/2020 07:16:00,-1.01,6.875 07/03/2020 07:16:12,-1.19,6.875 07/03/2020 07:16:24,17.87,6.875 07/03/2020 07:16:36,33.62,6.875 07/03/2020 07:16:48,33.50,6.875 07/03/2020 07:17:00,33.75,6.875 07/03/2020 07:17:12,33.87,6.875 07/03/2020 07:17:24,33.81,6.875 07/03/2020 07:17:36,33.56,6.875 07/03/2020 07:17:48,22.81,6.875 07/03/2020 07:18:00,8.00,6.875 07/03/2020 07:18:12,-0.82,6.875 07/03/2020 07:18:24,-1.01,6.875 07/03/2020 07:18:36,-1.07,6.875 07/03/2020 07:18:48,18.50,6.875 07/03/2020 07:19:00,33.31,6.875 07/03/2020 07:19:12,33.87,6.875 07/03/2020 07:19:24,33.68,6.875 07/03/2020 07:19:36,33.81,6.875 07/03/2020 07:19:48,33.75,6.875 07/03/2020 07:20:00,33.56,6.875 07/03/2020 07:20:12,26.00,6.875 07/03/2020 07:20:24,14.12,6.875 07/03/2020 07:20:36,-0.63,6.875 07/03/2020 07:20:48,-0.88,6.875 07/03/2020 07:21:00,-1.01,6.875 07/03/2020 07:21:12,-1.07,6.875 07/03/2020 07:21:24,8.43,6.875 07/03/2020 07:21:36,26.68,6.875 07/03/2020 07:21:48,33.56,6.875 07/03/2020 07:22:00,33.68,6.875 07/03/2020 07:22:12,33.56,6.875 07/03/2020 07:22:24,33.75,6.875 07/03/2020 07:22:36,33.37,6.875 07/03/2020 07:22:48,33.62,6.875 07/03/2020 07:23:00,31.43,6.875 07/03/2020 07:23:12,19.68,6.875 07/03/2020 07:23:24,-0.44,6.875 07/03/2020 07:23:36,-0.76,6.875 07/03/2020 07:23:48,-0.88,6.875 07/03/2020 07:24:00,3.93,6.875 07/03/2020 07:24:12,22.56,6.875 07/03/2020 07:24:24,33.50,6.875 07/03/2020 07:24:36,33.56,6.875 07/03/2020 07:24:48,33.31,6.875 07/03/2020 07:25:00,33.62,6.875 07/03/2020 07:25:12,24.50,6.875 07/03/2020 07:25:24,0.87,6.875 07/03/2020 07:25:36,-0.76,6.891 07/03/2020 07:25:48,-0.88,6.891 07/03/2020 07:26:00,1.56,6.891 07/03/2020 07:26:12,22.06,6.875 07/03/2020 07:26:24,33.25,6.875 07/03/2020 07:26:36,33.00,6.875 07/03/2020 07:26:48,33.25,6.875 07/03/2020 07:27:00,33.06,6.875 07/03/2020 07:27:12,32.87,6.875 07/03/2020 07:27:24,28.06,6.875 07/03/2020 07:27:36,16.31,6.875 07/03/2020 07:27:48,-0.63,6.875 07/03/2020 07:28:00,-0.82,6.875 07/03/2020 07:28:12,-0.94,6.875 07/03/2020 07:28:24,3.68,6.875 07/03/2020 07:28:36,22.81,6.875 07/03/2020 07:28:48,33.18,6.875 07/03/2020 07:29:00,33.37,6.875 07/03/2020 07:29:12,33.31,6.875 07/03/2020 07:29:24,33.43,6.875 07/03/2020 07:29:36,33.18,6.875 07/03/2020 07:29:48,29.25,6.875 07/03/2020 07:30:00,18.37,6.875 07/03/2020 07:30:12,-0.57,6.875 07/03/2020 07:30:24,-0.76,6.875 07/03/2020 07:30:36,-0.88,6.875 07/03/2020 07:30:48,9.56,6.875 07/03/2020 07:31:00,27.87,6.875 07/03/2020 07:31:12,33.25,6.875 07/03/2020 07:31:24,33.25,6.875 07/03/2020 07:31:36,33.12,6.875 07/03/2020 07:31:48,33.12,6.875 07/03/2020 07:32:00,32.43,6.875 07/03/2020 07:32:12,30.37,6.875 07/03/2020 07:32:24,20.18,6.875 07/03/2020 07:32:36,2.87,6.875 07/03/2020 07:32:48,-0.63,6.875 07/03/2020 07:33:00,-0.82,6.875 07/03/2020 07:33:12,-0.13,6.891 07/03/2020 07:33:24,19.68,6.875 07/03/2020 07:33:36,33.00,6.875 07/03/2020 07:33:48,33.18,6.875 07/03/2020 07:34:00,32.81,6.875 07/03/2020 07:34:12,33.00,6.875 07/03/2020 07:34:24,33.06,6.875 07/03/2020 07:34:36,33.06,6.875 07/03/2020 07:34:48,30.87,6.875 07/03/2020 07:35:00,21.37,6.875 07/03/2020 07:35:12,2.31,6.875 07/03/2020 07:35:24,-0.57,6.875 07/03/2020 07:35:36,-0.76,6.875 07/03/2020 07:35:48,-0.82,6.875 07/03/2020 07:36:00,16.06,6.875 07/03/2020 07:36:12,30.68,6.875 07/03/2020 07:36:24,32.68,6.875 07/03/2020 07:36:36,33.00,6.875 07/03/2020 07:36:48,33.00,6.875 07/03/2020 07:37:00,33.18,6.875 07/03/2020 07:37:12,33.00,6.875 07/03/2020 07:37:24,32.93,6.875 07/03/2020 07:37:36,32.75,6.875 07/03/2020 07:37:48,32.87,6.875 07/03/2020 07:38:00,12.56,6.875 07/03/2020 07:38:12,-0.44,6.875 07/03/2020 07:38:24,-0.63,6.875 07/03/2020 07:38:36,-0.76,6.875 07/03/2020 07:38:48,-0.82,6.875 07/03/2020 07:39:00,17.12,6.875 07/03/2020 07:39:12,33.12,6.875 07/03/2020 07:39:24,33.06,6.875 07/03/2020 07:39:36,32.93,6.875 07/03/2020 07:39:48,33.00,6.875 07/03/2020 07:40:00,27.56,6.875 07/03/2020 07:40:12,0.37,6.875 07/03/2020 07:40:24,-0.57,6.875 07/03/2020 07:40:36,-0.76,6.891 07/03/2020 07:40:48,-0.88,6.891 07/03/2020 07:41:00,5.50,6.891 07/03/2020 07:41:12,26.50,6.875 07/03/2020 07:41:24,33.12,6.875 07/03/2020 07:41:36,32.81,6.875 07/03/2020 07:41:48,32.93,6.875 07/03/2020 07:42:00,24.81,6.875 07/03/2020 07:42:12,-0.44,6.875 07/03/2020 07:42:24,-0.76,6.891 07/03/2020 07:42:36,-0.82,6.891 07/03/2020 07:42:48,-0.88,6.891 07/03/2020 07:43:00,-1.01,6.891 07/03/2020 07:43:12,17.62,6.891 07/03/2020 07:43:24,32.43,6.875 07/03/2020 07:43:36,33.00,6.875 07/03/2020 07:43:48,33.12,6.875 07/03/2020 07:44:00,32.93,6.875 07/03/2020 07:44:12,25.62,6.875 07/03/2020 07:44:24,-0.44,6.875 07/03/2020 07:44:36,-0.76,6.891 07/03/2020 07:44:48,-0.82,6.891 07/03/2020 07:45:00,-0.19,6.891 07/03/2020 07:45:12,20.93,6.875 07/03/2020 07:45:24,32.87,6.875 07/03/2020 07:45:36,32.93,6.875 07/03/2020 07:45:48,33.06,6.875 07/03/2020 07:46:00,33.00,6.875 07/03/2020 07:46:12,24.43,6.875 07/03/2020 07:46:24,-0.44,6.875 07/03/2020 07:46:36,-0.63,6.891 07/03/2020 07:46:48,-0.88,6.891 07/03/2020 07:47:00,-0.94,6.891 07/03/2020 07:47:12,14.68,6.891 07/03/2020 07:47:24,31.43,6.891 07/03/2020 07:47:36,33.06,6.875 07/03/2020 07:47:48,32.81,6.875 07/03/2020 07:48:00,33.06,6.875 07/03/2020 07:48:12,33.06,6.875 07/03/2020 07:48:24,13.12,6.875 07/03/2020 07:48:36,-0.63,6.891 07/03/2020 07:48:48,-0.82,6.891 07/03/2020 07:49:00,-0.82,6.891 07/03/2020 07:49:12,16.25,6.891 07/03/2020 07:49:24,33.00,6.891 07/03/2020 07:49:36,32.56,6.875 07/03/2020 07:49:48,32.56,6.875 07/03/2020 07:50:00,32.93,6.875 07/03/2020 07:50:12,9.81,6.875 07/03/2020 07:50:24,-0.63,6.891 07/03/2020 07:50:36,-0.82,6.891 07/03/2020 07:50:48,5.37,6.891 07/03/2020 07:51:00,27.18,6.891 07/03/2020 07:51:12,32.75,6.875 07/03/2020 07:51:24,32.75,6.875 07/03/2020 07:51:36,32.43,6.875 07/03/2020 07:51:48,28.12,6.875 07/03/2020 07:52:00,-0.13,6.875 07/03/2020 07:52:12,-0.63,6.891 07/03/2020 07:52:24,-0.82,6.891 07/03/2020 07:52:36,17.43,6.891 07/03/2020 07:52:48,33.00,6.891 07/03/2020 07:53:00,32.68,6.875 07/03/2020 07:53:12,32.75,6.875 07/03/2020 07:53:24,32.31,6.875 07/03/2020 07:53:36,23.12,6.875 07/03/2020 07:53:48,-0.44,6.875 07/03/2020 07:54:00,-0.76,6.891 07/03/2020 07:54:12,-0.76,6.891 07/03/2020 07:54:24,-0.88,6.891 07/03/2020 07:54:36,21.06,6.891 07/03/2020 07:54:48,32.75,6.875 07/03/2020 07:55:00,32.37,6.875 07/03/2020 07:55:12,32.81,6.875 07/03/2020 07:55:24,17.81,6.875 07/03/2020 07:55:36,-0.57,6.891 07/03/2020 07:55:48,-0.76,6.891 07/03/2020 07:56:00,-0.88,6.891 07/03/2020 07:56:12,-0.94,6.891 07/03/2020 07:56:24,4.12,6.891 07/03/2020 07:56:36,24.68,6.891 07/03/2020 07:56:48,32.62,6.891 07/03/2020 07:57:00,32.93,6.875 07/03/2020 07:57:12,32.75,6.875 07/03/2020 07:57:24,29.06,6.875 07/03/2020 07:57:36,11.62,6.875 07/03/2020 07:57:48,-0.63,6.891 07/03/2020 07:58:00,-0.82,6.891 07/03/2020 07:58:12,-0.88,6.891 07/03/2020 07:58:24,-0.94,6.891 07/03/2020 07:58:36,-0.94,6.891 07/03/2020 07:58:48,10.31,6.891 07/03/2020 07:59:00,29.68,6.891 07/03/2020 07:59:12,32.81,6.875 07/03/2020 07:59:24,32.37,6.875 07/03/2020 07:59:36,32.75,6.875 07/03/2020 07:59:48,19.93,6.875 07/03/2020 08:00:00,-0.57,6.891 07/03/2020 08:00:12,-0.82,6.891 07/03/2020 08:00:24,-0.88,6.891 07/03/2020 08:00:36,-0.94,6.891 07/03/2020 08:00:48,-0.94,6.891 07/03/2020 08:01:00,-1.07,6.891 07/03/2020 08:01:12,-1.07,6.891 07/03/2020 08:01:24,-1.19,6.891 07/03/2020 08:01:36,17.00,6.891 07/03/2020 08:01:48,30.93,6.891 07/03/2020 08:02:00,32.56,6.875 07/03/2020 08:02:12,32.87,6.875 07/03/2020 08:02:24,23.25,6.875 07/03/2020 08:02:36,-0.57,6.875 07/03/2020 08:02:48,-0.94,6.891 07/03/2020 08:03:00,-1.01,6.891 07/03/2020 08:03:12,-1.07,6.922 07/03/2020 08:03:24,-1.07,6.922 07/03/2020 08:03:36,2.43,6.922 07/03/2020 08:03:48,22.87,6.891 07/03/2020 08:04:00,32.75,6.875 07/03/2020 08:04:12,32.93,6.875 07/03/2020 08:04:24,32.25,6.875 07/03/2020 08:04:36,14.31,6.875 07/03/2020 08:04:48,-0.88,6.891 07/03/2020 08:05:00,-1.01,6.891 07/03/2020 08:05:12,-1.07,6.922 07/03/2020 08:05:24,-1.07,6.922 07/03/2020 08:05:36,-1.19,6.922 07/03/2020 08:05:48,-1.19,6.891 07/03/2020 08:06:00,-1.26,6.891 07/03/2020 08:06:12,-1.26,6.891 07/03/2020 08:06:24,-1.26,6.891 07/03/2020 08:06:36,10.31,6.891 07/03/2020 08:06:48,29.25,6.891 07/03/2020 08:07:00,32.62,6.875 07/03/2020 08:07:12,32.50,6.875 07/03/2020 08:07:24,32.87,6.875 07/03/2020 08:07:36,29.81,6.875 07/03/2020 08:07:48,9.37,6.875 07/03/2020 08:08:00,-0.88,6.891 07/03/2020 08:08:12,-1.07,6.891 07/03/2020 08:08:24,-1.07,6.922 07/03/2020 08:08:36,0.56,6.922 07/03/2020 08:08:48,21.75,6.891 07/03/2020 08:09:00,32.43,6.891 07/03/2020 08:09:12,32.43,6.875 07/03/2020 08:09:24,32.37,6.875 07/03/2020 08:09:36,32.31,6.875 07/03/2020 08:09:48,31.62,6.875 07/03/2020 08:10:00,17.25,6.875 07/03/2020 08:10:12,-0.76,6.891 07/03/2020 08:10:24,-0.88,6.891 07/03/2020 08:10:36,-0.94,6.891 07/03/2020 08:10:48,-1.01,6.891 07/03/2020 08:11:00,-1.07,6.891 07/03/2020 08:11:12,9.68,6.891 07/03/2020 08:11:24,27.56,6.891 07/03/2020 08:11:36,32.56,6.891 07/03/2020 08:11:48,31.93,6.875 07/03/2020 08:12:00,32.68,6.875 07/03/2020 08:12:12,32.75,6.875 07/03/2020 08:12:24,30.37,6.875 07/03/2020 08:12:36,12.93,6.875 07/03/2020 08:12:48,-0.76,6.891 07/03/2020 08:13:00,-0.88,6.891 07/03/2020 08:13:12,-0.94,6.891 07/03/2020 08:13:24,-1.01,6.891 07/03/2020 08:13:36,5.81,6.891 07/03/2020 08:13:48,25.12,6.891 07/03/2020 08:14:00,32.56,6.891 07/03/2020 08:14:12,32.75,6.875 07/03/2020 08:14:24,32.18,6.875 07/03/2020 08:14:36,18.81,6.875 07/03/2020 08:14:48,-0.76,6.891 07/03/2020 08:15:00,-0.82,6.922 07/03/2020 08:15:12,-0.94,6.922 07/03/2020 08:15:24,-0.38,6.922 07/03/2020 08:15:36,20.00,6.891 07/03/2020 08:15:48,32.43,6.891 07/03/2020 08:16:00,32.75,6.875 07/03/2020 08:16:12,32.50,6.875 07/03/2020 08:16:24,27.68,6.875 07/03/2020 08:16:36,2.81,6.875 07/03/2020 08:16:48,-0.82,6.922 07/03/2020 08:17:00,-0.88,6.922 07/03/2020 08:17:12,-0.94,6.922 07/03/2020 08:17:24,-1.26,6.922 07/03/2020 08:17:36,19.50,6.891 07/03/2020 08:17:48,32.75,6.891 07/03/2020 08:18:00,32.75,6.875 07/03/2020 08:18:12,32.68,6.875 07/03/2020 08:18:24,32.87,6.875 07/03/2020 08:18:36,20.50,6.875 07/03/2020 08:18:48,-0.63,6.891 07/03/2020 08:19:00,-0.82,6.922 07/03/2020 08:19:12,-0.94,6.922 07/03/2020 08:19:24,-0.13,6.922 07/03/2020 08:19:36,21.62,6.891 07/03/2020 08:19:48,32.81,6.891 07/03/2020 08:20:00,32.87,6.875 07/03/2020 08:20:12,32.56,6.875 07/03/2020 08:20:24,33.00,6.875 07/03/2020 08:20:36,19.18,6.875 07/03/2020 08:20:48,-0.57,6.891 07/03/2020 08:21:00,-0.82,6.922 07/03/2020 08:21:12,-0.88,6.922 07/03/2020 08:21:24,1.93,6.922 07/03/2020 08:21:36,23.06,6.891 07/03/2020 08:21:48,32.75,6.891 07/03/2020 08:22:00,32.56,6.875 07/03/2020 08:22:12,32.68,6.875 07/03/2020 08:22:24,32.62,6.875 07/03/2020 08:22:36,32.62,6.875 07/03/2020 08:22:48,24.68,6.875 07/03/2020 08:23:00,-0.38,6.891 07/03/2020 08:23:12,-0.76,6.891 07/03/2020 08:23:24,-0.82,6.922 07/03/2020 08:23:36,-0.82,6.922 07/03/2020 08:23:48,13.43,6.891 07/03/2020 08:24:00,30.87,6.891 07/03/2020 08:24:12,33.00,6.875 07/03/2020 08:24:24,24.81,6.875 07/03/2020 08:24:36,6.68,6.875 07/03/2020 08:24:48,-0.82,6.891 07/03/2020 08:25:00,-0.88,6.891 07/03/2020 08:25:12,-0.94,6.922 07/03/2020 08:25:24,2.93,6.922 07/03/2020 08:25:36,23.00,6.891 07/03/2020 08:25:48,32.68,6.891 07/03/2020 08:26:00,32.62,6.875 07/03/2020 08:26:12,32.56,6.875 07/03/2020 08:26:24,32.62,6.875 07/03/2020 08:26:36,32.50,6.875 07/03/2020 08:26:48,18.12,6.875 07/03/2020 08:27:00,-0.51,6.891 07/03/2020 08:27:12,-0.76,6.922 07/03/2020 08:27:24,-0.88,6.922 07/03/2020 08:27:36,0.43,6.922 07/03/2020 08:27:48,20.31,6.891 07/03/2020 08:28:00,32.68,6.891 07/03/2020 08:28:12,32.93,6.875 07/03/2020 08:28:24,33.00,6.875 07/03/2020 08:28:36,17.50,6.875 07/03/2020 08:28:48,-0.57,6.891 07/03/2020 08:29:00,-0.82,6.922 07/03/2020 08:29:12,-0.88,6.922 07/03/2020 08:29:24,-0.94,6.922 07/03/2020 08:29:36,12.93,6.891 07/03/2020 08:29:48,31.37,6.891 07/03/2020 08:30:00,32.75,6.891 07/03/2020 08:30:12,32.75,6.875 07/03/2020 08:30:24,32.68,6.875 07/03/2020 08:30:36,33.00,6.875 07/03/2020 08:30:48,17.81,6.875 07/03/2020 08:31:00,-0.57,6.922 07/03/2020 08:31:12,-0.76,6.922 07/03/2020 08:31:24,-0.88,6.922 07/03/2020 08:31:36,-0.44,6.938 07/03/2020 08:31:48,20.50,6.891 07/03/2020 08:32:00,32.43,6.875 07/03/2020 08:32:12,32.68,6.875 07/03/2020 08:32:24,32.56,6.875 07/03/2020 08:32:36,32.68,6.875 07/03/2020 08:32:48,26.93,6.875 07/03/2020 08:33:00,11.37,6.875 07/03/2020 08:33:12,-0.57,6.922 07/03/2020 08:33:24,-0.82,6.922 07/03/2020 08:33:36,-0.82,6.922 07/03/2020 08:33:48,-0.88,6.922 07/03/2020 08:34:00,8.56,6.922 07/03/2020 08:34:12,25.31,6.891 07/03/2020 08:34:24,32.50,6.891 07/03/2020 08:34:36,32.56,6.875 07/03/2020 08:34:48,32.25,6.875 07/03/2020 08:35:00,24.68,6.875 07/03/2020 08:35:12,13.25,6.875 07/03/2020 08:35:24,-0.76,6.922 07/03/2020 08:35:36,-0.82,6.922 07/03/2020 08:35:48,-0.82,6.922 07/03/2020 08:36:00,-0.94,6.922 07/03/2020 08:36:12,12.81,6.922 07/03/2020 08:36:24,29.18,6.891 07/03/2020 08:36:36,32.31,6.891 07/03/2020 08:36:48,32.37,6.875 07/03/2020 08:37:00,32.56,6.875 07/03/2020 08:37:12,32.43,6.875 07/03/2020 08:37:24,28.12,6.875 07/03/2020 08:37:36,8.18,6.875 07/03/2020 08:37:48,-0.63,6.922 07/03/2020 08:38:00,-0.76,6.938 07/03/2020 08:38:12,-0.82,6.922 07/03/2020 08:38:24,-0.94,6.922 07/03/2020 08:38:36,-0.94,6.938 07/03/2020 08:38:48,-0.94,6.938 07/03/2020 08:39:00,-1.07,6.922 07/03/2020 08:39:12,-1.19,6.922 07/03/2020 08:39:24,-1.19,6.969 07/03/2020 08:39:36,-1.07,6.938 07/03/2020 08:39:48,-1.19,6.938 07/03/2020 08:40:00,-1.19,6.938 07/03/2020 08:40:12,-1.26,6.922 07/03/2020 08:40:24,-1.26,6.922 07/03/2020 08:40:36,-1.44,6.938 07/03/2020 08:40:48,-1.38,6.969 07/03/2020 08:41:00,-1.63,6.922 07/03/2020 08:41:12,-1.32,6.922 07/03/2020 08:41:24,-1.32,6.922 07/03/2020 08:41:36,-1.44,6.938 07/03/2020 08:41:48,-1.44,6.922 07/03/2020 08:42:00,-1.63,6.938 07/03/2020 08:42:12,-1.63,6.922 07/03/2020 08:42:24,-1.44,6.922 07/03/2020 08:42:36,-1.63,6.922 07/03/2020 08:42:48,-1.63,6.922 07/03/2020 08:43:00,-1.76,6.969 07/03/2020 08:43:12,-1.69,6.938 07/03/2020 08:43:24,-1.82,6.969 07/03/2020 08:43:36,-1.76,6.984 07/03/2020 08:43:48,-1.69,6.969 07/03/2020 08:44:00,-1.69,6.938 07/03/2020 08:44:12,-1.69,6.922 07/03/2020 08:44:24,-1.69,6.922 07/03/2020 08:44:36,-1.69,6.922 07/03/2020 08:44:48,11.62,6.922 07/03/2020 08:45:00,30.68,6.891 07/03/2020 08:45:12,32.68,6.891 07/03/2020 08:45:24,32.50,6.891 07/03/2020 08:45:36,32.81,6.875 07/03/2020 08:45:48,26.87,6.875 07/03/2020 08:46:00,13.93,6.875 07/03/2020 08:46:12,-1.07,6.922 07/03/2020 08:46:24,-1.26,6.938 07/03/2020 08:46:36,-1.32,6.938 07/03/2020 08:46:48,-1.44,6.969 07/03/2020 08:47:00,-1.44,6.984 07/03/2020 08:47:12,-1.44,6.984 07/03/2020 08:47:24,17.81,6.938 07/03/2020 08:47:36,31.93,6.891 07/03/2020 08:47:48,32.62,6.891 07/03/2020 08:48:00,32.50,6.875 07/03/2020 08:48:12,32.50,6.875 07/03/2020 08:48:24,22.43,6.875 07/03/2020 08:48:36,0.81,6.875 07/03/2020 08:48:48,-1.01,6.922 07/03/2020 08:49:00,-1.38,6.938 07/03/2020 08:49:12,-1.26,6.969 07/03/2020 08:49:24,-1.26,6.938 07/03/2020 08:49:36,2.81,6.984 07/03/2020 08:49:48,24.25,6.922 07/03/2020 08:50:00,32.56,6.891 07/03/2020 08:50:12,32.75,6.891 07/03/2020 08:50:24,32.25,6.891 07/03/2020 08:50:36,32.56,6.875 07/03/2020 08:50:48,32.62,6.875 07/03/2020 08:51:00,14.12,6.875 07/03/2020 08:51:12,-0.82,6.922 07/03/2020 08:51:24,-0.94,6.922 07/03/2020 08:51:36,-1.01,6.922 07/03/2020 08:51:48,-0.51,6.969 07/03/2020 08:52:00,20.93,6.922 07/03/2020 08:52:12,32.56,6.891 07/03/2020 08:52:24,32.75,6.891 07/03/2020 08:52:36,32.50,6.875 07/03/2020 08:52:48,28.31,6.875 07/03/2020 08:53:00,11.50,6.875 07/03/2020 08:53:12,-0.88,6.922 07/03/2020 08:53:24,-1.01,6.969 07/03/2020 08:53:36,-1.01,6.969 07/03/2020 08:53:48,-1.01,6.969 07/03/2020 08:54:00,-1.26,6.969 07/03/2020 08:54:12,-1.26,6.969 07/03/2020 08:54:24,11.06,6.938 07/03/2020 08:54:36,29.93,6.922 07/03/2020 08:54:48,31.81,6.891 07/03/2020 08:55:00,32.62,6.891 07/03/2020 08:55:12,32.50,6.875 07/03/2020 08:55:24,23.75,6.875 07/03/2020 08:55:36,-0.76,6.922 07/03/2020 08:55:48,-0.94,6.938 07/03/2020 08:56:00,-1.01,6.938 07/03/2020 08:56:12,-1.19,6.938 07/03/2020 08:56:24,4.12,6.969 07/03/2020 08:56:36,24.87,6.922 07/03/2020 08:56:48,31.87,6.891 07/03/2020 08:57:00,32.43,6.891 07/03/2020 08:57:12,32.43,6.875 07/03/2020 08:57:24,24.81,6.875 07/03/2020 08:57:36,-0.63,6.891 07/03/2020 08:57:48,-0.88,6.969 07/03/2020 08:58:00,-1.01,6.969 07/03/2020 08:58:12,-1.07,6.969 07/03/2020 08:58:24,-1.07,6.969 07/03/2020 08:58:36,7.12,6.938 07/03/2020 08:58:48,26.68,6.922 07/03/2020 08:59:00,32.00,6.891 07/03/2020 08:59:12,32.43,6.875 07/03/2020 08:59:24,32.31,6.875 07/03/2020 08:59:36,32.25,6.875 07/03/2020 08:59:48,32.00,6.875 07/03/2020 09:00:00,18.06,6.875 07/03/2020 09:00:12,-0.76,6.891 07/03/2020 09:00:24,-0.88,6.922 07/03/2020 09:00:36,-0.88,6.922 07/03/2020 09:00:48,-1.01,6.922 07/03/2020 09:01:00,10.87,6.922 07/03/2020 09:01:12,29.87,6.891 07/03/2020 09:01:24,32.31,6.891 07/03/2020 09:01:36,32.37,6.891 07/03/2020 09:01:48,32.43,6.875 07/03/2020 09:02:00,32.31,6.875 07/03/2020 09:02:12,32.37,6.875 07/03/2020 09:02:24,22.18,6.875 07/03/2020 09:02:36,-0.38,6.891 07/03/2020 09:02:48,-0.76,6.922 07/03/2020 09:03:00,-0.88,6.922 07/03/2020 09:03:12,-0.94,6.938 07/03/2020 09:03:24,15.37,6.922 07/03/2020 09:03:36,31.25,6.891 07/03/2020 09:03:48,31.93,6.891 07/03/2020 09:04:00,32.18,6.891 07/03/2020 09:04:12,32.25,6.875 07/03/2020 09:04:24,32.12,6.875 07/03/2020 09:04:36,32.31,6.875 07/03/2020 09:04:48,15.00,6.875 07/03/2020 09:05:00,-0.51,6.891 07/03/2020 09:05:12,-0.76,6.938 07/03/2020 09:05:24,-0.82,6.938 07/03/2020 09:05:36,-0.88,6.969 07/03/2020 09:05:48,-0.94,6.969 07/03/2020 09:06:00,6.68,6.969 07/03/2020 09:06:12,24.43,6.922 07/03/2020 09:06:24,32.06,6.891 07/03/2020 09:06:36,32.00,6.891 07/03/2020 09:06:48,31.68,6.891 07/03/2020 09:07:00,31.81,6.875 07/03/2020 09:07:12,32.00,6.875 07/03/2020 09:07:24,26.56,6.875 07/03/2020 09:07:36,13.18,6.875 07/03/2020 09:07:48,-0.57,6.922 07/03/2020 09:08:00,-0.76,6.922 07/03/2020 09:08:12,-0.88,6.922 07/03/2020 09:08:24,-0.88,6.938 07/03/2020 09:08:36,6.68,6.938 07/03/2020 09:08:48,23.68,6.922 07/03/2020 09:09:00,32.00,6.891 07/03/2020 09:09:12,32.00,6.891 07/03/2020 09:09:24,31.87,6.875 07/03/2020 09:09:36,32.06,6.875 07/03/2020 09:09:48,31.87,6.875 07/03/2020 09:10:00,28.81,6.875 07/03/2020 09:10:12,13.56,6.875 07/03/2020 09:10:24,-0.51,6.891 07/03/2020 09:10:36,-0.76,6.922 07/03/2020 09:10:48,-0.82,6.922 07/03/2020 09:11:00,-0.88,6.922 07/03/2020 09:11:12,2.31,6.938 07/03/2020 09:11:24,19.75,6.922 07/03/2020 09:11:36,31.87,6.891 07/03/2020 09:11:48,32.43,6.891 07/03/2020 09:12:00,32.56,6.875 07/03/2020 09:12:12,32.62,6.875 07/03/2020 09:12:24,32.68,6.875 07/03/2020 09:12:36,32.06,6.875 07/03/2020 09:12:48,21.81,6.875 07/03/2020 09:13:00,2.75,6.875 07/03/2020 09:13:12,-0.57,6.922 07/03/2020 09:13:24,-0.63,6.922 07/03/2020 09:13:36,-0.82,6.922 07/03/2020 09:13:48,-0.88,6.922 07/03/2020 09:14:00,2.81,6.938 07/03/2020 09:14:12,19.56,6.922 07/03/2020 09:14:24,31.87,6.891 07/03/2020 09:14:36,32.75,6.891 07/03/2020 09:14:48,32.93,6.875 07/03/2020 09:15:00,32.75,6.875 07/03/2020 09:15:12,33.00,6.875 07/03/2020 09:15:24,31.37,6.875 07/03/2020 09:15:36,12.62,6.875 07/03/2020 09:15:48,-0.51,6.891 07/03/2020 09:16:00,-0.63,6.922 07/03/2020 09:16:12,-0.82,6.922 07/03/2020 09:16:24,-0.88,6.922 07/03/2020 09:16:36,-0.88,6.922 07/03/2020 09:16:48,12.56,6.922 07/03/2020 09:17:00,29.18,6.891 07/03/2020 09:17:12,33.00,6.891 07/03/2020 09:17:24,33.00,6.875 07/03/2020 09:17:36,33.37,6.875 07/03/2020 09:17:48,33.12,6.875 07/03/2020 09:18:00,33.37,6.875 07/03/2020 09:18:12,21.87,6.875 07/03/2020 09:18:24,-0.38,6.891 07/03/2020 09:18:36,-0.57,6.922 07/03/2020 09:18:48,-0.76,6.922 07/03/2020 09:19:00,-0.82,6.938 07/03/2020 09:19:12,-0.82,6.938 07/03/2020 09:19:24,6.31,6.938 07/03/2020 09:19:36,23.62,6.891 07/03/2020 09:19:48,33.18,6.891 07/03/2020 09:20:00,33.00,6.875 07/03/2020 09:20:12,33.50,6.875 07/03/2020 09:20:24,33.31,6.875 07/03/2020 09:20:36,23.87,6.875 07/03/2020 09:20:48,0.18,6.875 07/03/2020 09:21:00,-0.63,6.922 07/03/2020 09:21:12,-0.76,6.938 07/03/2020 09:21:24,-0.82,6.938 07/03/2020 09:21:36,-0.88,6.938 07/03/2020 09:21:48,16.43,6.922 07/03/2020 09:22:00,31.06,6.891 07/03/2020 09:22:12,33.00,6.891 07/03/2020 09:22:24,33.00,6.875 07/03/2020 09:22:36,33.00,6.875 07/03/2020 09:22:48,33.12,6.875 07/03/2020 09:23:00,32.75,6.875 07/03/2020 09:23:12,21.00,6.875 07/03/2020 09:23:24,3.37,6.875 07/03/2020 09:23:36,-0.57,6.922 07/03/2020 09:23:48,-0.63,6.938 07/03/2020 09:24:00,-0.82,6.938 07/03/2020 09:24:12,-0.88,6.938 07/03/2020 09:24:24,-0.88,6.938 07/03/2020 09:24:36,14.68,6.938 07/03/2020 09:24:48,29.00,6.891 07/03/2020 09:25:00,33.37,6.891 07/03/2020 09:25:12,33.50,6.875 07/03/2020 09:25:24,33.62,6.875 07/03/2020 09:25:36,33.68,6.875 07/03/2020 09:25:48,33.68,6.875 07/03/2020 09:26:00,33.62,6.875 07/03/2020 09:26:12,21.87,6.875 07/03/2020 09:26:24,-0.07,6.891 07/03/2020 09:26:36,-0.51,6.938 07/03/2020 09:26:48,-0.63,6.969 07/03/2020 09:27:00,-0.82,6.984 07/03/2020 09:27:12,-0.88,6.984 07/03/2020 09:27:24,5.81,7.000 07/03/2020 09:27:36,22.43,6.938 07/03/2020 09:27:48,33.75,6.891 07/03/2020 09:28:00,33.81,6.891 07/03/2020 09:28:12,33.62,6.875 07/03/2020 09:28:24,33.75,6.875 07/03/2020 09:28:36,33.75,6.875 07/03/2020 09:28:48,30.18,6.875 07/03/2020 09:29:00,8.56,6.875 07/03/2020 09:29:12,-0.51,6.938 07/03/2020 09:29:24,-0.76,7.000 07/03/2020 09:29:36,-0.76,7.000 07/03/2020 09:29:48,-0.76,7.000 07/03/2020 09:30:00,-0.88,6.984 07/03/2020 09:30:12,6.75,7.000 07/03/2020 09:30:24,23.81,6.938 07/03/2020 09:30:36,33.12,6.891 07/03/2020 09:30:48,33.12,6.891 07/03/2020 09:31:00,33.31,6.875 07/03/2020 09:31:12,33.43,6.875 07/03/2020 09:31:24,33.68,6.875 07/03/2020 09:31:36,30.31,6.875 07/03/2020 09:31:48,9.68,6.875 07/03/2020 09:32:00,-0.63,6.969 07/03/2020 09:32:12,-0.63,6.984 07/03/2020 09:32:24,-0.82,6.984 07/03/2020 09:32:36,-0.76,6.984 07/03/2020 09:32:48,-1.01,7.000 07/03/2020 09:33:00,-0.94,7.000 07/03/2020 09:33:12,4.56,7.000 07/03/2020 09:33:24,23.50,6.938 07/03/2020 09:33:36,33.87,6.891 07/03/2020 09:33:48,34.43,6.891 07/03/2020 09:34:00,34.37,6.875 07/03/2020 09:34:12,33.75,6.875 07/03/2020 09:34:24,33.00,6.875 07/03/2020 09:34:36,16.62,6.875 07/03/2020 09:34:48,-0.44,6.922 07/03/2020 09:35:00,-0.76,6.938 07/03/2020 09:35:12,-0.63,6.969 07/03/2020 09:35:24,-0.82,6.969 07/03/2020 09:35:36,3.12,6.969 07/03/2020 09:35:48,21.56,6.922 07/03/2020 09:36:00,33.31,6.891 07/03/2020 09:36:12,33.31,6.891 07/03/2020 09:36:24,33.56,6.875 07/03/2020 09:36:36,33.75,6.875 07/03/2020 09:36:48,33.31,6.875 07/03/2020 09:37:00,29.87,6.875 07/03/2020 09:37:12,6.50,6.875 07/03/2020 09:37:24,-0.57,6.938 07/03/2020 09:37:36,-0.63,6.938 07/03/2020 09:37:48,-0.76,6.969 07/03/2020 09:38:00,-0.88,6.969 07/03/2020 09:38:12,-0.88,6.969 07/03/2020 09:38:24,-0.94,6.969 07/03/2020 09:38:36,-1.01,6.969 07/03/2020 09:38:48,17.93,6.922 07/03/2020 09:39:00,33.12,6.891 07/03/2020 09:39:12,33.50,6.891 07/03/2020 09:39:24,33.43,6.875 07/03/2020 09:39:36,33.75,6.875 07/03/2020 09:39:48,23.06,6.875 07/03/2020 09:40:00,-0.38,6.891 07/03/2020 09:40:12,-0.63,6.938 07/03/2020 09:40:24,-0.82,6.938 07/03/2020 09:40:36,-0.88,6.969 07/03/2020 09:40:48,-0.94,6.969 07/03/2020 09:41:00,-0.94,6.969 07/03/2020 09:41:12,-0.94,6.969 07/03/2020 09:41:24,9.75,6.938 07/03/2020 09:41:36,26.68,6.922 07/03/2020 09:41:48,33.93,6.891 07/03/2020 09:42:00,34.00,6.875 07/03/2020 09:42:12,34.00,6.875 07/03/2020 09:42:24,33.62,6.875 07/03/2020 09:42:36,33.75,6.875 07/03/2020 09:42:48,32.56,6.875 07/03/2020 09:43:00,17.37,6.875 07/03/2020 09:43:12,-0.51,6.922 07/03/2020 09:43:24,-0.63,6.938 07/03/2020 09:43:36,-0.76,6.938 07/03/2020 09:43:48,-0.88,6.969 07/03/2020 09:44:00,5.00,6.969 07/03/2020 09:44:12,22.06,6.922 07/03/2020 09:44:24,33.50,6.891 07/03/2020 09:44:36,33.56,6.875 07/03/2020 09:44:48,33.50,6.875 07/03/2020 09:45:00,33.62,6.875 07/03/2020 09:45:12,33.56,6.875 07/03/2020 09:45:24,32.93,6.875 07/03/2020 09:45:36,20.37,6.875 07/03/2020 09:45:48,-0.26,6.891 07/03/2020 09:46:00,-0.57,6.922 07/03/2020 09:46:12,-0.63,6.938 07/03/2020 09:46:24,-0.82,6.938 07/03/2020 09:46:36,-0.82,6.938 07/03/2020 09:46:48,-0.88,6.938 07/03/2020 09:47:00,-0.88,6.938 07/03/2020 09:47:12,2.25,6.969 07/03/2020 09:47:24,19.12,6.922 07/03/2020 09:47:36,31.87,6.891 07/03/2020 09:47:48,33.68,6.891 07/03/2020 09:48:00,33.93,6.875 07/03/2020 09:48:12,33.81,6.875 07/03/2020 09:48:24,33.37,6.875 07/03/2020 09:48:36,22.87,6.875 07/03/2020 09:48:48,-0.38,6.891 07/03/2020 09:49:00,-0.57,6.938 07/03/2020 09:49:12,-0.76,6.938 07/03/2020 09:49:24,-0.88,6.938 07/03/2020 09:49:36,-0.88,6.938 07/03/2020 09:49:48,-0.88,6.938 07/03/2020 09:50:00,-0.94,6.938 07/03/2020 09:50:12,-1.01,6.938 07/03/2020 09:50:24,13.75,6.922 07/03/2020 09:50:36,29.50,6.891 07/03/2020 09:50:48,33.62,6.891 07/03/2020 09:51:00,33.56,6.875 07/03/2020 09:51:12,33.62,6.875 07/03/2020 09:51:24,33.56,6.875 07/03/2020 09:51:36,33.56,6.875 07/03/2020 09:51:48,29.18,6.875 07/03/2020 09:52:00,6.31,6.875 07/03/2020 09:52:12,-0.57,6.922 07/03/2020 09:52:24,-0.76,6.938 07/03/2020 09:52:36,-0.82,6.938 07/03/2020 09:52:48,-0.88,6.938 07/03/2020 09:53:00,-0.94,6.938 07/03/2020 09:53:12,-0.94,6.938 07/03/2020 09:53:24,-1.01,6.938 07/03/2020 09:53:36,-1.01,6.938 07/03/2020 09:53:48,12.06,6.922 07/03/2020 09:54:00,27.68,6.891 07/03/2020 09:54:12,33.62,6.891 07/03/2020 09:54:24,33.56,6.875 07/03/2020 09:54:36,33.56,6.875 07/03/2020 09:54:48,33.50,6.875 07/03/2020 09:55:00,33.50,6.875 07/03/2020 09:55:12,30.18,6.875 07/03/2020 09:55:24,11.62,6.875 07/03/2020 09:55:36,-0.51,6.922 07/03/2020 09:55:48,-0.63,6.938 07/03/2020 09:56:00,-0.82,6.938 07/03/2020 09:56:12,-0.82,6.938 07/03/2020 09:56:24,-0.88,6.922 07/03/2020 09:56:36,-0.88,6.922 07/03/2020 09:56:48,-1.01,6.922 07/03/2020 09:57:00,-0.94,6.938 07/03/2020 09:57:12,-1.26,6.969 07/03/2020 09:57:24,-1.26,6.984 07/03/2020 09:57:36,-1.19,6.969 07/03/2020 09:57:48,-1.44,6.984 07/03/2020 09:58:00,-1.19,6.969 07/03/2020 09:58:12,-1.19,6.938 07/03/2020 09:58:24,-1.26,6.938 07/03/2020 09:58:36,-1.32,6.938 07/03/2020 09:58:48,-1.26,6.938 07/03/2020 09:59:00,-1.38,6.938 07/03/2020 09:59:12,-1.44,6.938 07/03/2020 09:59:24,-1.38,6.938 07/03/2020 09:59:36,-1.32,6.922 07/03/2020 09:59:48,-1.38,6.938 07/03/2020 10:00:00,-1.32,6.938 07/03/2020 10:00:12,-1.44,6.938 07/03/2020 10:00:24,-1.38,6.922 07/03/2020 10:00:36,-1.44,6.938 07/03/2020 10:00:48,-1.63,6.938 07/03/2020 10:01:00,-1.63,6.969 07/03/2020 10:01:12,-1.69,6.969 07/03/2020 10:01:24,-1.63,6.938 07/03/2020 10:01:36,-1.63,6.938 07/03/2020 10:01:48,-1.44,6.922 07/03/2020 10:02:00,-1.44,6.922 07/03/2020 10:02:12,-1.63,6.922 07/03/2020 10:02:24,-1.88,6.969 07/03/2020 10:02:36,-1.82,6.984 07/03/2020 10:02:48,-2.01,7.031 07/03/2020 10:03:00,-1.69,6.969 07/03/2020 10:03:12,-1.63,6.938 07/03/2020 10:03:24,-1.63,6.922 07/03/2020 10:03:36,-1.63,6.922 07/03/2020 10:03:48,-1.69,6.922 07/03/2020 10:04:00,-1.69,6.922 07/03/2020 10:04:12,-1.69,6.922 07/03/2020 10:04:24,-1.69,6.922 07/03/2020 10:04:36,-1.69,6.922 07/03/2020 10:04:48,-1.76,6.922 07/03/2020 10:05:00,-1.76,6.922 07/03/2020 10:05:12,-1.76,6.938 07/03/2020 10:05:24,-1.82,6.938 07/03/2020 10:05:36,-1.82,6.938 07/03/2020 10:05:48,-1.82,6.938 07/03/2020 10:06:00,-1.82,6.938 07/03/2020 10:06:12,-1.82,6.938 07/03/2020 10:06:24,-1.88,6.969 07/03/2020 10:06:36,-1.88,6.938 07/03/2020 10:06:48,-1.88,6.969 07/03/2020 10:07:00,-1.88,6.938 07/03/2020 10:07:12,-1.82,6.938 07/03/2020 10:07:24,-1.88,6.938 07/03/2020 10:07:36,-1.82,6.938 07/03/2020 10:07:48,-1.88,6.938 07/03/2020 10:08:00,-1.88,6.938 07/03/2020 10:08:12,-2.01,6.938 07/03/2020 10:08:24,-1.88,6.938 07/03/2020 10:08:36,-1.88,6.938 07/03/2020 10:08:48,-1.88,6.938 07/03/2020 10:09:00,-1.88,6.938 07/03/2020 10:09:12,-2.01,6.969 07/03/2020 10:09:24,-1.88,6.969 07/03/2020 10:09:36,-2.01,6.969 07/03/2020 10:09:48,-2.01,6.969 07/03/2020 10:10:00,-2.01,6.969 07/03/2020 10:10:12,-2.01,6.969 07/03/2020 10:10:24,-2.07,6.969 07/03/2020 10:10:36,-2.01,6.969 07/03/2020 10:10:48,-1.88,6.969 07/03/2020 10:11:00,-2.13,6.969 07/03/2020 10:11:12,-2.01,6.969 07/03/2020 10:11:24,-2.01,6.969 07/03/2020 10:11:36,-2.01,6.969 07/03/2020 10:11:48,-2.07,6.969 07/03/2020 10:12:00,-2.07,6.969 07/03/2020 10:12:12,-2.07,6.969 07/03/2020 10:12:24,-2.07,6.969 07/03/2020 10:12:36,-2.07,6.969 07/03/2020 10:12:48,-2.07,6.969 07/03/2020 10:13:00,-2.07,6.969 07/03/2020 10:13:12,-2.07,6.984 07/03/2020 10:13:24,-2.19,6.984 07/03/2020 10:13:36,-2.07,6.969 07/03/2020 10:13:48,-2.07,6.969 07/03/2020 10:14:00,-2.13,6.984 07/03/2020 10:14:12,-2.13,6.984 07/03/2020 10:14:24,-2.13,6.969 07/03/2020 10:14:36,-2.07,6.969 07/03/2020 10:14:48,-2.07,6.969 07/03/2020 10:15:00,-2.07,6.969 07/03/2020 10:15:12,-2.13,6.969 07/03/2020 10:15:24,-2.07,6.969 07/03/2020 10:15:36,0.56,6.969 07/03/2020 10:15:48,18.43,6.922 07/03/2020 10:16:00,32.68,6.891 07/03/2020 10:16:12,33.56,6.891 07/03/2020 10:16:24,33.56,6.875 07/03/2020 10:16:36,33.62,6.875 07/03/2020 10:16:48,33.56,6.875 07/03/2020 10:17:00,33.56,6.875 07/03/2020 10:17:12,33.12,6.875 07/03/2020 10:17:24,19.87,6.875 07/03/2020 10:17:36,-1.07,6.891 07/03/2020 10:17:48,-1.26,6.938 07/03/2020 10:18:00,-1.38,6.969 07/03/2020 10:18:12,-1.38,6.969 07/03/2020 10:18:24,-1.44,6.922 07/03/2020 10:18:36,-1.69,6.969 07/03/2020 10:18:48,-1.69,6.969 07/03/2020 10:19:00,-1.76,6.969 07/03/2020 10:19:12,-1.69,6.938 07/03/2020 10:19:24,-2.01,6.969 07/03/2020 10:19:36,-1.76,6.969 07/03/2020 10:19:48,-2.01,6.984 07/03/2020 10:20:00,-1.82,6.984 07/03/2020 10:20:12,-1.82,6.938 07/03/2020 10:20:24,-1.88,6.969 07/03/2020 10:20:36,-1.88,6.969 07/03/2020 10:20:48,-1.88,6.969 07/03/2020 10:21:00,-1.88,6.969 07/03/2020 10:21:12,-2.13,6.969 07/03/2020 10:21:24,-1.88,6.969 07/03/2020 10:21:36,-2.01,6.969 07/03/2020 10:21:48,-2.01,6.969 07/03/2020 10:22:00,-2.07,6.984 07/03/2020 10:22:12,-2.19,7.000 07/03/2020 10:22:24,-2.01,6.984 07/03/2020 10:22:36,-2.01,6.969 07/03/2020 10:22:48,-1.88,6.969 07/03/2020 10:23:00,-2.01,6.969 07/03/2020 10:23:12,-2.01,6.969 07/03/2020 10:23:24,-2.07,6.969 07/03/2020 10:23:36,-2.01,6.969 07/03/2020 10:23:48,-2.07,6.969 07/03/2020 10:24:00,-2.01,6.969 07/03/2020 10:24:12,-2.07,6.969 07/03/2020 10:24:24,-2.01,6.984 07/03/2020 10:24:36,-2.07,6.984 07/03/2020 10:24:48,-2.07,6.984 07/03/2020 10:25:00,-2.13,6.984 07/03/2020 10:25:12,-2.13,6.984 07/03/2020 10:25:24,-2.07,6.984 07/03/2020 10:25:36,-2.13,6.984 07/03/2020 10:25:48,-2.13,6.984 07/03/2020 10:26:00,-2.13,6.984 07/03/2020 10:26:12,-2.13,6.984 07/03/2020 10:26:24,5.62,6.969 07/03/2020 10:26:36,22.31,6.922 07/03/2020 10:26:48,33.56,6.891 07/03/2020 10:27:00,34.50,6.875 07/03/2020 10:27:12,34.50,6.875 07/03/2020 10:27:24,34.81,6.875 07/03/2020 10:27:36,33.87,6.875 07/03/2020 10:27:48,22.06,6.875 07/03/2020 10:28:00,1.75,6.875 07/03/2020 10:28:12,-1.32,6.938 07/03/2020 10:28:24,-1.44,6.938 07/03/2020 10:28:36,-1.63,6.969 07/03/2020 10:28:48,-1.76,6.984 07/03/2020 10:29:00,-1.69,6.984 07/03/2020 10:29:12,-1.76,6.984 07/03/2020 10:29:24,-1.63,6.969 07/03/2020 10:29:36,-1.76,6.938 07/03/2020 10:29:48,-1.76,6.969 07/03/2020 10:30:00,-1.76,6.922 07/03/2020 10:30:12,-1.88,6.922 07/03/2020 10:30:24,-2.07,6.969 07/03/2020 10:30:36,-1.88,6.984 07/03/2020 10:30:48,-2.07,6.984 07/03/2020 10:31:00,-1.88,6.984 07/03/2020 10:31:12,-2.07,7.031 07/03/2020 10:31:24,-2.01,7.000 07/03/2020 10:31:36,-2.01,6.969 07/03/2020 10:31:48,-2.01,6.984 07/03/2020 10:32:00,-2.07,6.984 07/03/2020 10:32:12,-2.07,6.984 07/03/2020 10:32:24,-2.07,6.984 07/03/2020 10:32:36,-2.07,6.984 07/03/2020 10:32:48,-2.07,6.984 07/03/2020 10:33:00,-2.07,6.984 07/03/2020 10:33:12,-2.07,6.984 07/03/2020 10:33:24,-2.07,6.984 07/03/2020 10:33:36,-2.07,6.984 07/03/2020 10:33:48,-2.07,6.984 07/03/2020 10:34:00,-2.07,6.984 07/03/2020 10:34:12,-2.13,6.984 07/03/2020 10:34:24,-2.13,6.984 07/03/2020 10:34:36,-2.07,6.984 07/03/2020 10:34:48,-2.07,6.984 07/03/2020 10:35:00,-2.13,7.000 07/03/2020 10:35:12,-2.07,6.984 07/03/2020 10:35:24,-2.07,6.984 07/03/2020 10:35:36,-2.13,7.031 07/03/2020 10:35:48,-2.51,7.000 07/03/2020 10:36:00,-2.19,6.984 07/03/2020 10:36:12,-2.13,6.984 07/03/2020 10:36:24,-2.13,6.984 07/03/2020 10:36:36,-2.13,6.984 07/03/2020 10:36:48,-2.13,7.000 07/03/2020 10:37:00,-2.19,6.984 07/03/2020 10:37:12,-2.13,6.984 07/03/2020 10:37:24,-2.13,7.000 07/03/2020 10:37:36,12.62,6.969 07/03/2020 10:37:48,28.31,6.922 07/03/2020 10:38:00,35.87,6.891 07/03/2020 10:38:12,36.31,6.875 07/03/2020 10:38:24,36.50,6.875 07/03/2020 10:38:36,36.50,6.875 07/03/2020 10:38:48,35.43,6.875 07/03/2020 10:39:00,29.06,6.875 07/03/2020 10:39:12,11.50,6.875 07/03/2020 10:39:24,-1.38,6.922 07/03/2020 10:39:36,-1.63,6.969 07/03/2020 10:39:48,-1.44,6.984 07/03/2020 10:40:00,-1.63,6.984 07/03/2020 10:40:12,-1.76,6.984 07/03/2020 10:40:24,13.62,6.969 07/03/2020 10:40:36,29.25,6.922 07/03/2020 10:40:48,34.75,6.891 07/03/2020 10:41:00,34.25,6.875 07/03/2020 10:41:12,34.87,6.875 07/03/2020 10:41:24,31.81,6.875 07/03/2020 10:41:36,13.12,6.875 07/03/2020 10:41:48,-1.19,6.922 07/03/2020 10:42:00,-1.26,6.969 07/03/2020 10:42:12,-1.44,6.984 07/03/2020 10:42:24,-1.44,6.984 07/03/2020 10:42:36,1.62,6.984 07/03/2020 10:42:48,21.25,6.922 07/03/2020 10:43:00,34.68,6.891 07/03/2020 10:43:12,34.43,6.875 07/03/2020 10:43:24,33.93,6.875 07/03/2020 10:43:36,34.06,6.875 07/03/2020 10:43:48,33.37,6.875 07/03/2020 10:44:00,33.43,6.875 07/03/2020 10:44:12,31.06,6.875 07/03/2020 10:44:24,11.43,6.875 07/03/2020 10:44:36,-0.88,6.938 07/03/2020 10:44:48,-1.01,6.969 07/03/2020 10:45:00,-1.19,6.969 07/03/2020 10:45:12,-1.19,6.969 07/03/2020 10:45:24,4.62,6.969 07/03/2020 10:45:36,23.25,6.922 07/03/2020 10:45:48,33.31,6.891 07/03/2020 10:46:00,32.87,6.875 07/03/2020 10:46:12,32.75,6.875 07/03/2020 10:46:24,32.81,6.875 07/03/2020 10:46:36,32.62,6.875 07/03/2020 10:46:48,32.62,6.875 07/03/2020 10:47:00,32.06,6.875 07/03/2020 10:47:12,16.81,6.875 07/03/2020 10:47:24,-0.76,6.922 07/03/2020 10:47:36,-0.88,6.938 07/03/2020 10:47:48,-0.94,6.969 07/03/2020 10:48:00,-1.07,6.969 07/03/2020 10:48:12,-0.01,6.984 07/03/2020 10:48:24,18.31,6.922 07/03/2020 10:48:36,32.18,6.891 07/03/2020 10:48:48,32.25,6.891 07/03/2020 10:49:00,32.50,6.875 07/03/2020 10:49:12,32.62,6.875 07/03/2020 10:49:24,32.31,6.875 07/03/2020 10:49:36,31.31,6.875 07/03/2020 10:49:48,23.68,6.875 07/03/2020 10:50:00,6.12,6.875 07/03/2020 10:50:12,-0.76,6.938 07/03/2020 10:50:24,-0.88,6.969 07/03/2020 10:50:36,-0.94,6.969 07/03/2020 10:50:48,-0.01,6.984 07/03/2020 10:51:00,19.12,6.922 07/03/2020 10:51:12,32.75,6.891 07/03/2020 10:51:24,32.87,6.875 07/03/2020 10:51:36,32.50,6.875 07/03/2020 10:51:48,32.43,6.875 07/03/2020 10:52:00,32.31,6.875 07/03/2020 10:52:12,31.75,6.875 07/03/2020 10:52:24,21.56,6.875 07/03/2020 10:52:36,3.00,6.875 07/03/2020 10:52:48,-0.76,6.938 07/03/2020 10:53:00,-0.82,6.969 07/03/2020 10:53:12,-1.01,6.969 07/03/2020 10:53:24,-1.01,6.969 07/03/2020 10:53:36,-1.01,6.969 07/03/2020 10:53:48,-1.32,6.984 07/03/2020 10:54:00,-1.19,6.984 07/03/2020 10:54:12,-1.19,6.984 07/03/2020 10:54:24,-1.26,6.984 07/03/2020 10:54:36,-1.32,6.984 07/03/2020 10:54:48,-1.32,6.984 07/03/2020 10:55:00,-1.38,6.984 07/03/2020 10:55:12,-1.32,6.984 07/03/2020 10:55:24,-1.44,6.984 07/03/2020 10:55:36,-1.44,6.984 07/03/2020 10:55:48,-1.38,6.984 07/03/2020 10:56:00,-1.44,6.984 07/03/2020 10:56:12,-1.44,6.984 07/03/2020 10:56:24,-1.63,6.984 07/03/2020 10:56:36,-1.63,6.984 07/03/2020 10:56:48,-1.69,6.984 07/03/2020 10:57:00,-1.69,6.984 07/03/2020 10:57:12,-1.69,6.984 07/03/2020 10:57:24,-1.63,6.969 07/03/2020 10:57:36,-1.88,7.047 07/03/2020 10:57:48,-1.88,6.844 07/03/2020 10:58:00,-1.82,6.781 07/03/2020 10:58:12,-1.82,6.969 07/03/2020 10:58:24,-1.76,7.297 07/03/2020 10:58:36,-2.01,7.781 07/03/2020 10:58:48,-1.88,8.344 07/03/2020 10:59:00,-2.07,8.828 07/03/2020 10:59:12,-2.07,9.313 07/03/2020 10:59:24,-2.19,9.672 07/03/2020 10:59:36,-2.13,10.000 07/03/2020 10:59:48,-2.19,10.313 07/03/2020 11:00:00,-2.19,10.453 07/03/2020 11:00:12,-2.26,10.500 07/03/2020 11:00:24,-2.19,10.484 07/03/2020 11:00:36,-2.19,10.375 07/03/2020 11:00:48,-2.19,10.313 07/03/2020 11:01:00,-2.19,10.281 07/03/2020 11:01:12,-2.13,10.234 07/03/2020 11:01:24,-2.19,10.156 07/03/2020 11:01:36,-2.26,10.109 07/03/2020 11:01:48,-2.26,9.953 07/03/2020 11:02:00,-2.26,9.844 07/03/2020 11:02:12,-2.32,9.828 07/03/2020 11:02:24,-2.26,9.813 07/03/2020 11:02:36,-2.26,9.828 07/03/2020 11:02:48,-2.26,9.828 07/03/2020 11:03:00,-2.32,9.844 07/03/2020 11:03:12,-2.26,9.844 07/03/2020 11:03:24,-2.26,9.813 07/03/2020 11:03:36,-2.32,9.875 07/03/2020 11:03:48,-2.26,9.875 07/03/2020 11:04:00,-2.32,9.891 07/03/2020 11:04:12,-2.26,9.891 07/03/2020 11:04:24,-2.26,9.922 07/03/2020 11:04:36,-2.26,9.953 07/03/2020 11:04:48,-2.19,9.984 07/03/2020 11:05:00,-2.32,9.844 07/03/2020 11:05:12,-2.19,9.922 07/03/2020 11:05:24,-2.32,9.953 07/03/2020 11:05:36,-2.32,9.984 07/03/2020 11:05:48,-2.26,9.984 07/03/2020 11:06:00,-2.26,10.031 07/03/2020 11:06:12,-2.32,10.063 07/03/2020 11:06:24,-2.26,10.063 07/03/2020 11:06:36,-2.26,10.063 07/03/2020 11:06:48,-2.26,10.094 07/03/2020 11:07:00,-2.26,10.156 07/03/2020 11:07:12,-2.26,10.156 07/03/2020 11:07:24,-2.19,10.156 07/03/2020 11:07:36,-2.26,10.172 07/03/2020 11:07:48,-2.19,10.156 07/03/2020 11:08:00,-2.26,10.156 07/03/2020 11:08:12,-2.19,10.156 07/03/2020 11:08:24,-2.19,10.172 07/03/2020 11:08:36,-2.19,10.219 07/03/2020 11:08:48,-2.13,10.219 07/03/2020 11:09:00,-2.26,10.109 07/03/2020 11:09:12,-2.32,9.875 07/03/2020 11:09:24,-2.26,9.734 07/03/2020 11:09:36,-2.26,9.656 07/03/2020 11:09:48,-2.26,9.594 07/03/2020 11:10:00,-2.13,9.563 07/03/2020 11:10:12,-2.13,9.734 07/03/2020 11:10:24,-2.19,9.875 07/03/2020 11:10:36,-2.13,10.031 07/03/2020 11:10:48,-2.13,10.094 07/03/2020 11:11:00,-2.19,10.063 07/03/2020 11:11:12,-2.13,10.141 07/03/2020 11:11:24,-2.13,10.203 07/03/2020 11:11:36,-2.13,10.203 07/03/2020 11:11:48,-2.13,10.219 07/03/2020 11:12:00,-2.07,10.281 07/03/2020 11:12:12,-2.13,10.266 07/03/2020 11:12:24,-2.13,10.203 07/03/2020 11:12:36,-2.13,10.203 07/03/2020 11:12:48,-2.13,10.203 07/03/2020 11:13:00,-2.07,10.141 07/03/2020 11:13:12,-2.07,10.203 07/03/2020 11:13:24,-2.13,10.281 07/03/2020 11:13:36,-2.07,10.266 07/03/2020 11:13:48,-2.13,10.328 07/03/2020 11:14:00,-2.13,10.375 07/03/2020 11:14:12,-2.07,10.422 07/03/2020 11:14:24,-2.07,10.422 07/03/2020 11:14:36,-1.88,10.422 07/03/2020 11:14:48,-1.88,10.453 07/03/2020 11:15:00,-2.13,10.547 07/03/2020 11:15:12,-2.13,10.594 07/03/2020 11:15:24,-2.13,10.609 07/03/2020 11:15:36,-2.19,10.656 07/03/2020 11:15:48,-2.13,10.672 07/03/2020 11:16:00,-2.13,10.703 07/03/2020 11:16:12,-2.26,10.719 07/03/2020 11:16:24,-2.19,10.609 07/03/2020 11:16:36,-2.19,10.594 07/03/2020 11:16:48,-2.13,10.656 07/03/2020 11:17:00,-2.26,10.672 07/03/2020 11:17:12,-2.19,10.594 07/03/2020 11:17:24,-2.26,10.594 07/03/2020 11:17:36,-2.26,10.594 07/03/2020 11:17:48,-2.13,10.625 07/03/2020 11:18:00,-2.19,10.656 07/03/2020 11:18:12,-2.19,10.594 07/03/2020 11:18:24,-2.26,10.547 07/03/2020 11:18:36,-2.19,10.625 07/03/2020 11:18:48,-2.26,10.734 07/03/2020 11:19:00,-2.19,10.656 07/03/2020 11:19:12,-2.26,10.500 07/03/2020 11:19:24,-2.13,10.375 07/03/2020 11:19:36,-2.19,10.313 07/03/2020 11:19:48,-2.19,10.313 07/03/2020 11:20:00,-2.19,10.313 07/03/2020 11:20:12,-2.19,10.281 07/03/2020 11:20:24,-2.19,10.344 07/03/2020 11:20:36,-2.19,10.453 07/03/2020 11:20:48,-2.32,10.563 07/03/2020 11:21:00,-2.32,10.656 07/03/2020 11:21:12,-2.38,10.656 07/03/2020 11:21:24,-2.38,10.703 07/03/2020 11:21:36,-2.32,10.703 07/03/2020 11:21:48,-2.38,10.781 07/03/2020 11:22:00,-2.32,10.766 07/03/2020 11:22:12,-2.38,10.813 07/03/2020 11:22:24,-2.38,10.828 07/03/2020 11:22:36,-2.51,10.813 07/03/2020 11:22:48,-2.38,10.828 07/03/2020 11:23:00,-2.38,10.875 07/03/2020 11:23:12,-2.38,10.875 07/03/2020 11:23:24,-2.38,10.891 07/03/2020 11:23:36,-2.51,10.938 07/03/2020 11:23:48,-2.51,10.891 07/03/2020 11:24:00,-2.51,10.906 07/03/2020 11:24:12,-2.51,10.906 07/03/2020 11:24:24,-2.51,10.938 07/03/2020 11:24:36,-2.63,10.906 07/03/2020 11:24:48,-3.13,10.734 07/03/2020 11:25:00,-3.19,8.672 07/03/2020 11:25:12,-2.63,7.719 07/03/2020 11:25:24,17.31,7.234 07/03/2020 11:25:36,31.50,7.000 07/03/2020 11:25:48,32.31,6.891 07/03/2020 11:26:00,32.43,6.844 07/03/2020 11:26:12,32.37,6.813 07/03/2020 11:26:24,32.18,6.813 07/03/2020 11:26:36,24.56,6.813 07/03/2020 11:26:48,-2.13,6.813 07/03/2020 11:27:00,-2.26,6.875 07/03/2020 11:27:12,-2.38,6.891 07/03/2020 11:27:24,-2.32,6.891 07/03/2020 11:27:36,-2.32,6.891 07/03/2020 11:27:48,-2.38,6.922 07/03/2020 11:28:00,16.50,6.844 07/03/2020 11:28:12,31.87,6.828 07/03/2020 11:28:24,32.37,6.813 07/03/2020 11:28:36,32.31,6.813 07/03/2020 11:28:48,32.37,6.813 07/03/2020 11:29:00,32.43,6.813 07/03/2020 11:29:12,32.50,6.781 07/03/2020 11:29:24,26.68,6.813 07/03/2020 11:29:36,2.50,6.813 07/03/2020 11:29:48,-1.69,6.875 07/03/2020 11:30:00,-1.69,6.891 07/03/2020 11:30:12,-1.76,6.891 07/03/2020 11:30:24,-1.76,6.922 07/03/2020 11:30:36,-1.82,6.922 07/03/2020 11:30:48,9.56,6.891 07/03/2020 11:31:00,25.75,6.828 07/03/2020 11:31:12,33.06,6.813 07/03/2020 11:31:24,33.25,6.813 07/03/2020 11:31:36,33.43,6.813 07/03/2020 11:31:48,33.56,6.813 07/03/2020 11:32:00,33.56,6.813 07/03/2020 11:32:12,33.62,6.781 07/03/2020 11:32:24,33.25,6.813 07/03/2020 11:32:36,15.18,6.781 07/03/2020 11:32:48,-1.07,6.844 07/03/2020 11:33:00,-1.19,6.875 07/03/2020 11:33:12,-1.32,6.891 07/03/2020 11:33:24,-0.63,6.922 07/03/2020 11:33:36,20.12,6.844 07/03/2020 11:33:48,33.00,6.828 07/03/2020 11:34:00,33.37,6.813 07/03/2020 11:34:12,33.56,6.813 07/03/2020 11:34:24,33.75,6.813 07/03/2020 11:34:36,33.81,6.813 07/03/2020 11:34:48,33.18,6.813 07/03/2020 11:35:00,24.31,6.781 07/03/2020 11:35:12,2.37,6.813 07/03/2020 11:35:24,-0.94,6.875 07/03/2020 11:35:36,-1.07,6.891 07/03/2020 11:35:48,-1.19,6.891 07/03/2020 11:36:00,-1.32,6.891 07/03/2020 11:36:12,-1.32,6.922 07/03/2020 11:36:24,-1.38,6.922 07/03/2020 11:36:36,-1.38,6.922 07/03/2020 11:36:48,-1.88,6.938 07/03/2020 11:37:00,-1.44,6.938 07/03/2020 11:37:12,-1.69,6.922 07/03/2020 11:37:24,-2.07,6.938 07/03/2020 11:37:36,-2.01,6.875 07/03/2020 11:37:48,-1.82,6.828 07/03/2020 11:38:00,-1.82,7.141 07/03/2020 11:38:12,-1.88,7.719 07/03/2020 11:38:24,-2.01,8.406 07/03/2020 11:38:36,-2.13,8.938 07/03/2020 11:38:48,-2.13,9.375 07/03/2020 11:39:00,-2.26,9.719 07/03/2020 11:39:12,-2.32,9.984 07/03/2020 11:39:24,-2.26,9.984 07/03/2020 11:39:36,-2.38,9.953 07/03/2020 11:39:48,-2.32,9.922 07/03/2020 11:40:00,-2.38,9.844 07/03/2020 11:40:12,-2.51,9.781 07/03/2020 11:40:24,-2.38,9.703 07/03/2020 11:40:36,-2.38,9.625 07/03/2020 11:40:48,-2.51,9.500 07/03/2020 11:41:00,-2.26,9.438 07/03/2020 11:41:12,-2.26,9.453 07/03/2020 11:41:24,-2.26,9.438 07/03/2020 11:41:36,-2.38,9.344 07/03/2020 11:41:48,-2.26,9.172 07/03/2020 11:42:00,-2.32,9.109 07/03/2020 11:42:12,-2.32,9.109 07/03/2020 11:42:24,-2.32,9.125 07/03/2020 11:42:36,-2.32,9.125 07/03/2020 11:42:48,-2.32,9.063 07/03/2020 11:43:00,-2.32,9.000 07/03/2020 11:43:12,-2.32,8.938 07/03/2020 11:43:24,-2.51,8.359 07/03/2020 11:43:36,-2.32,7.547 07/03/2020 11:43:48,-2.51,7.234 07/03/2020 11:44:00,19.31,6.984 07/03/2020 11:44:12,25.87,6.875 07/03/2020 11:44:24,25.62,6.828 07/03/2020 11:44:36,25.62,6.813 07/03/2020 11:44:48,25.25,6.781 07/03/2020 11:45:00,26.00,6.781 07/03/2020 11:45:12,10.56,6.781 07/03/2020 11:45:24,-1.69,6.875 07/03/2020 11:45:36,-1.88,6.875 07/03/2020 11:45:48,21.37,6.844 07/03/2020 11:46:00,26.50,6.813 07/03/2020 11:46:12,25.93,6.781 07/03/2020 11:46:24,21.25,6.781 07/03/2020 11:46:36,-1.38,6.844 07/03/2020 11:46:48,-1.63,6.875 07/03/2020 11:47:00,-1.63,6.922 07/03/2020 11:47:12,10.56,6.875 07/03/2020 11:47:24,25.93,6.828 07/03/2020 11:47:36,25.75,6.813 07/03/2020 11:47:48,25.06,6.781 07/03/2020 11:48:00,26.06,6.781 07/03/2020 11:48:12,25.93,6.781 07/03/2020 11:48:24,11.68,6.781 07/03/2020 11:48:36,-1.26,6.875 07/03/2020 11:48:48,-1.38,6.891 07/03/2020 11:49:00,5.18,6.891 07/03/2020 11:49:12,25.81,6.828 07/03/2020 11:49:24,25.43,6.813 07/03/2020 11:49:36,25.81,6.813 07/03/2020 11:49:48,25.18,6.781 07/03/2020 11:50:00,7.93,6.781 07/03/2020 11:50:12,-1.19,6.875 07/03/2020 11:50:24,-1.32,6.891 07/03/2020 11:50:36,-1.38,6.891 07/03/2020 11:50:48,6.68,6.875 07/03/2020 11:51:00,25.43,6.828 07/03/2020 11:51:12,25.81,6.813 07/03/2020 11:51:24,26.00,6.781 07/03/2020 11:51:36,25.56,6.781 07/03/2020 11:51:48,25.31,6.781 07/03/2020 11:52:00,13.56,6.781 07/03/2020 11:52:12,-1.19,6.875 07/03/2020 11:52:24,-1.26,6.891 07/03/2020 11:52:36,-1.38,6.891 07/03/2020 11:52:48,18.00,6.844 07/03/2020 11:53:00,25.75,6.813 07/03/2020 11:53:12,25.81,6.813 07/03/2020 11:53:24,25.87,6.781 07/03/2020 11:53:36,25.50,6.781 07/03/2020 11:53:48,26.00,6.781 07/03/2020 11:54:00,15.18,6.781 07/03/2020 11:54:12,-1.01,6.844 07/03/2020 11:54:24,-1.19,6.875 07/03/2020 11:54:36,-1.44,6.891 07/03/2020 11:54:48,18.50,6.828 07/03/2020 11:55:00,25.50,6.813 07/03/2020 11:55:12,25.68,6.813 07/03/2020 11:55:24,25.43,6.781 07/03/2020 11:55:36,25.56,6.781 07/03/2020 11:55:48,8.93,6.781 07/03/2020 11:56:00,-1.07,6.844 07/03/2020 11:56:12,-1.26,6.875 07/03/2020 11:56:24,4.56,6.875 07/03/2020 11:56:36,23.56,6.828 07/03/2020 11:56:48,26.12,6.813 07/03/2020 11:57:00,26.12,6.813 07/03/2020 11:57:12,26.93,6.781 07/03/2020 11:57:24,26.37,6.781 07/03/2020 11:57:36,23.50,6.781 07/03/2020 11:57:48,-0.63,6.813 07/03/2020 11:58:00,-0.94,6.844 07/03/2020 11:58:12,-1.07,6.875 07/03/2020 11:58:24,-1.19,6.875 07/03/2020 11:58:36,16.37,6.828 07/03/2020 11:58:48,26.50,6.813 07/03/2020 11:59:00,26.12,6.813 07/03/2020 11:59:12,26.18,6.781 07/03/2020 11:59:24,16.93,6.781 07/03/2020 11:59:36,-0.88,6.828 07/03/2020 11:59:48,-1.01,6.844 07/03/2020 12:00:00,2.75,6.875 07/03/2020 12:00:12,23.31,6.828 07/03/2020 12:00:24,25.87,6.813 07/03/2020 12:00:36,26.00,6.813 07/03/2020 12:00:48,25.81,6.781 07/03/2020 12:01:00,25.87,6.781 07/03/2020 12:01:12,18.31,6.781 07/03/2020 12:01:24,-0.88,6.844 07/03/2020 12:01:36,-0.94,6.875 07/03/2020 12:01:48,-1.07,6.875 07/03/2020 12:02:00,16.87,6.828 07/03/2020 12:02:12,25.56,6.813 07/03/2020 12:02:24,25.56,6.813 07/03/2020 12:02:36,25.87,6.781 07/03/2020 12:02:48,25.81,6.781 07/03/2020 12:03:00,25.87,6.781 07/03/2020 12:03:12,23.31,6.781 07/03/2020 12:03:24,0.87,6.781 07/03/2020 12:03:36,-0.94,6.875 07/03/2020 12:03:48,-1.07,6.875 07/03/2020 12:04:00,7.87,6.844 07/03/2020 12:04:12,24.68,6.813 07/03/2020 12:04:24,25.81,6.813 07/03/2020 12:04:36,25.68,6.813 07/03/2020 12:04:48,26.00,6.781 07/03/2020 12:05:00,26.06,6.781 07/03/2020 12:05:12,27.00,6.781 07/03/2020 12:05:24,25.68,6.781 07/03/2020 12:05:36,-0.38,6.781 07/03/2020 12:05:48,-0.82,6.844 07/03/2020 12:06:00,-0.88,6.875 07/03/2020 12:06:12,17.06,6.828 07/03/2020 12:06:24,26.93,6.813 07/03/2020 12:06:36,26.50,6.813 07/03/2020 12:06:48,24.68,6.781 07/03/2020 12:07:00,-0.51,6.813 07/03/2020 12:07:12,-0.94,6.844 07/03/2020 12:07:24,-0.94,6.875 07/03/2020 12:07:36,-1.01,6.875 07/03/2020 12:07:48,17.93,6.844 07/03/2020 12:08:00,26.43,6.813 07/03/2020 12:08:12,26.50,6.813 07/03/2020 12:08:24,26.37,6.781 07/03/2020 12:08:36,23.06,6.781 07/03/2020 12:08:48,-0.82,6.828 07/03/2020 12:09:00,-0.94,6.875 07/03/2020 12:09:12,-1.01,6.891 07/03/2020 12:09:24,5.00,6.875 07/03/2020 12:09:36,25.18,6.828 07/03/2020 12:09:48,26.68,6.813 07/03/2020 12:10:00,26.68,6.781 07/03/2020 12:10:12,17.56,6.781 07/03/2020 12:10:24,-0.88,6.844 07/03/2020 12:10:36,-0.88,6.844 07/03/2020 12:10:48,-1.07,6.875 07/03/2020 12:11:00,5.37,6.875 07/03/2020 12:11:12,26.37,6.828 07/03/2020 12:11:24,26.56,6.813 07/03/2020 12:11:36,26.56,6.781 07/03/2020 12:11:48,26.68,6.781 07/03/2020 12:12:00,21.00,6.781 07/03/2020 12:12:12,-0.82,6.828 07/03/2020 12:12:24,-0.94,6.844 07/03/2020 12:12:36,-1.01,6.875 07/03/2020 12:12:48,-1.07,6.875 07/03/2020 12:13:00,-1.07,6.875 07/03/2020 12:13:12,2.81,6.875 07/03/2020 12:13:24,23.18,6.828 07/03/2020 12:13:36,26.06,6.813 07/03/2020 12:13:48,26.06,6.813 07/03/2020 12:14:00,26.25,6.781 07/03/2020 12:14:12,12.87,6.781 07/03/2020 12:14:24,-0.94,6.828 07/03/2020 12:14:36,-1.01,6.844 07/03/2020 12:14:48,-1.07,6.844 07/03/2020 12:15:00,-1.19,6.844 07/03/2020 12:15:12,-1.26,6.844 07/03/2020 12:15:24,8.25,6.828 07/03/2020 12:15:36,26.75,6.813 07/03/2020 12:15:48,26.12,6.813 07/03/2020 12:16:00,26.25,6.781 07/03/2020 12:16:12,26.00,6.781 07/03/2020 12:16:24,20.18,6.781 07/03/2020 12:16:36,-0.88,6.813 07/03/2020 12:16:48,-1.01,6.828 07/03/2020 12:17:00,-1.07,6.844 07/03/2020 12:17:12,-1.07,6.844 07/03/2020 12:17:24,-1.19,6.844 07/03/2020 12:17:36,-1.26,6.844 07/03/2020 12:17:48,-1.26,6.844 07/03/2020 12:18:00,-1.26,6.844 07/03/2020 12:18:12,18.50,6.828 07/03/2020 12:18:24,26.00,6.813 07/03/2020 12:18:36,25.25,6.813 07/03/2020 12:18:48,25.93,6.781 07/03/2020 12:19:00,12.81,6.781 07/03/2020 12:19:12,-1.01,6.828 07/03/2020 12:19:24,-1.07,6.844 07/03/2020 12:19:36,-1.07,6.844 07/03/2020 12:19:48,-1.26,6.875 07/03/2020 12:20:00,-1.26,6.875 07/03/2020 12:20:12,-1.32,6.875 07/03/2020 12:20:24,-1.44,6.875 07/03/2020 12:20:36,-1.32,6.875 07/03/2020 12:20:48,6.12,6.844 07/03/2020 12:21:00,24.62,6.828 07/03/2020 12:21:12,25.31,6.813 07/03/2020 12:21:24,25.81,6.813 07/03/2020 12:21:36,25.75,6.781 07/03/2020 12:21:48,25.68,6.781 07/03/2020 12:22:00,5.18,6.781 07/03/2020 12:22:12,-1.01,6.828 07/03/2020 12:22:24,-1.26,6.844 07/03/2020 12:22:36,-1.26,6.875 07/03/2020 12:22:48,-1.26,6.875 07/03/2020 12:23:00,8.93,6.844 07/03/2020 12:23:12,25.75,6.813 07/03/2020 12:23:24,25.93,6.813 07/03/2020 12:23:36,26.06,6.781 07/03/2020 12:23:48,26.56,6.781 07/03/2020 12:24:00,26.12,6.781 07/03/2020 12:24:12,12.25,6.781 07/03/2020 12:24:24,-0.94,6.828 07/03/2020 12:24:36,-1.07,6.844 07/03/2020 12:24:48,-1.19,6.844 07/03/2020 12:25:00,-1.19,6.875 07/03/2020 12:25:12,14.43,6.828 07/03/2020 12:25:24,26.81,6.813 07/03/2020 12:25:36,26.06,6.813 07/03/2020 12:25:48,25.75,6.781 07/03/2020 12:26:00,18.56,6.781 07/03/2020 12:26:12,-0.82,6.813 07/03/2020 12:26:24,-1.01,6.844 07/03/2020 12:26:36,-1.07,6.844 07/03/2020 12:26:48,-1.19,6.844 07/03/2020 12:27:00,-1.26,6.844 07/03/2020 12:27:12,-1.26,6.844 07/03/2020 12:27:24,-1.26,6.844 07/03/2020 12:27:36,-1.32,6.844 07/03/2020 12:27:48,13.37,6.828 07/03/2020 12:28:00,26.00,6.813 07/03/2020 12:28:12,26.75,6.813 07/03/2020 12:28:24,26.68,6.781 07/03/2020 12:28:36,26.75,6.781 07/03/2020 12:28:48,26.25,6.781 07/03/2020 12:29:00,24.37,6.781 07/03/2020 12:29:12,6.75,6.781 07/03/2020 12:29:24,-0.94,6.828 07/03/2020 12:29:36,-1.01,6.844 07/03/2020 12:29:48,-1.19,6.844 07/03/2020 12:30:00,-1.07,6.844 07/03/2020 12:30:12,-1.19,6.844 07/03/2020 12:30:24,-1.32,6.844 07/03/2020 12:30:36,-1.26,6.844 07/03/2020 12:30:48,17.31,6.828 07/03/2020 12:31:00,26.18,6.813 07/03/2020 12:31:12,25.81,6.813 07/03/2020 12:31:24,26.25,6.781 07/03/2020 12:31:36,24.37,6.781 07/03/2020 12:31:48,23.12,6.781 07/03/2020 12:32:00,26.56,6.781 07/03/2020 12:32:12,21.62,6.781 07/03/2020 12:32:24,-0.82,6.813 07/03/2020 12:32:36,-0.94,6.844 07/03/2020 12:32:48,-0.94,6.875 07/03/2020 12:33:00,4.81,6.844 07/03/2020 12:33:12,26.68,6.813 07/03/2020 12:33:24,26.62,6.813 07/03/2020 12:33:36,26.31,6.813 07/03/2020 12:33:48,26.12,6.781 07/03/2020 12:34:00,27.31,6.781 07/03/2020 12:34:12,6.31,6.781 07/03/2020 12:34:24,-0.88,6.828 07/03/2020 12:34:36,-0.94,6.875 07/03/2020 12:34:48,-1.07,6.844 07/03/2020 12:35:00,-1.07,6.875 07/03/2020 12:35:12,17.25,6.828 07/03/2020 12:35:24,27.12,6.813 07/03/2020 12:35:36,26.25,6.813 07/03/2020 12:35:48,26.56,6.781 07/03/2020 12:36:00,4.37,6.781 07/03/2020 12:36:12,-0.94,6.844 07/03/2020 12:36:24,-1.07,6.844 07/03/2020 12:36:36,-1.19,6.875 07/03/2020 12:36:48,-1.01,6.875 07/03/2020 12:37:00,9.56,6.844 07/03/2020 12:37:12,27.06,6.813 07/03/2020 12:37:24,27.31,6.813 07/03/2020 12:37:36,26.62,6.781 07/03/2020 12:37:48,26.31,6.781 07/03/2020 12:38:00,14.56,6.781 07/03/2020 12:38:12,-0.88,6.828 07/03/2020 12:38:24,-1.01,6.875 07/03/2020 12:38:36,-1.07,6.875 07/03/2020 12:38:48,-1.07,6.875 07/03/2020 12:39:00,5.50,6.844 07/03/2020 12:39:12,25.62,6.813 07/03/2020 12:39:24,27.06,6.813 07/03/2020 12:39:36,27.06,6.781 07/03/2020 12:39:48,21.62,6.781 07/03/2020 12:40:00,-0.82,6.813 07/03/2020 12:40:12,-0.94,6.844 07/03/2020 12:40:24,-1.01,6.844 07/03/2020 12:40:36,-1.07,6.844 07/03/2020 12:40:48,-0.57,6.875 07/03/2020 12:41:00,20.87,6.828 07/03/2020 12:41:12,26.37,6.813 07/03/2020 12:41:24,26.56,6.813 07/03/2020 12:41:36,26.87,6.781 07/03/2020 12:41:48,23.31,6.781 07/03/2020 12:42:00,-0.26,6.781 07/03/2020 12:42:12,-0.94,6.828 07/03/2020 12:42:24,-1.01,6.844 07/03/2020 12:42:36,-1.07,6.844 07/03/2020 12:42:48,-1.07,6.844 07/03/2020 12:43:00,4.87,6.844 07/03/2020 12:43:12,23.62,6.813 07/03/2020 12:43:24,26.56,6.813 07/03/2020 12:43:36,26.12,6.813 07/03/2020 12:43:48,25.93,6.781 07/03/2020 12:44:00,22.25,6.781 07/03/2020 12:44:12,-0.82,6.813 07/03/2020 12:44:24,-1.01,6.844 07/03/2020 12:44:36,-1.07,6.844 07/03/2020 12:44:48,-1.07,6.844 07/03/2020 12:45:00,12.93,6.828 07/03/2020 12:45:12,25.75,6.813 07/03/2020 12:45:24,26.18,6.813 07/03/2020 12:45:36,26.75,6.781 07/03/2020 12:45:48,21.06,6.781 07/03/2020 12:46:00,-0.82,6.828 07/03/2020 12:46:12,-0.94,6.844 07/03/2020 12:46:24,-1.01,6.844 07/03/2020 12:46:36,9.06,6.828 07/03/2020 12:46:48,26.62,6.813 07/03/2020 12:47:00,26.43,6.813 07/03/2020 12:47:12,26.12,6.781 07/03/2020 12:47:24,26.56,6.781 07/03/2020 12:47:36,7.81,6.781 07/03/2020 12:47:48,-0.88,6.844 07/03/2020 12:48:00,-0.94,6.844 07/03/2020 12:48:12,-0.94,6.875 07/03/2020 12:48:24,13.12,6.828 07/03/2020 12:48:36,26.06,6.813 07/03/2020 12:48:48,26.06,6.813 07/03/2020 12:49:00,26.56,6.813 07/03/2020 12:49:12,26.31,6.781 07/03/2020 12:49:24,25.00,6.781 07/03/2020 12:49:36,-0.51,6.781 07/03/2020 12:49:48,-0.88,6.844 07/03/2020 12:50:00,-0.94,6.875 07/03/2020 12:50:12,-1.01,6.875 07/03/2020 12:50:24,-1.01,6.875 07/03/2020 12:50:36,3.18,6.875 07/03/2020 12:50:48,25.25,6.828 07/03/2020 12:51:00,27.31,6.813 07/03/2020 12:51:12,26.68,6.813 07/03/2020 12:51:24,24.06,6.781 07/03/2020 12:51:36,-0.63,6.813 07/03/2020 12:51:48,-0.94,6.875 07/03/2020 12:52:00,-1.01,6.891 07/03/2020 12:52:12,-1.01,6.891 07/03/2020 12:52:24,-1.07,6.891 07/03/2020 12:52:36,2.37,6.891 07/03/2020 12:52:48,22.37,6.828 07/03/2020 12:53:00,26.37,6.813 07/03/2020 12:53:12,25.81,6.813 07/03/2020 12:53:24,26.12,6.813 07/03/2020 12:53:36,26.75,6.781 07/03/2020 12:53:48,9.50,6.781 07/03/2020 12:54:00,-0.82,6.891 07/03/2020 12:54:12,-1.01,6.922 07/03/2020 12:54:24,-1.01,6.938 07/03/2020 12:54:36,10.06,6.891 07/03/2020 12:54:48,26.43,6.828 07/03/2020 12:55:00,27.06,6.813 07/03/2020 12:55:12,26.18,6.813 07/03/2020 12:55:24,26.12,6.813 07/03/2020 12:55:36,25.43,6.781 07/03/2020 12:55:48,6.56,6.781 07/03/2020 12:56:00,-0.82,6.969 07/03/2020 12:56:12,-0.94,6.969 07/03/2020 12:56:24,-0.94,6.938 07/03/2020 12:56:36,2.37,6.922 07/03/2020 12:56:48,21.37,6.844 07/03/2020 12:57:00,25.62,6.813 07/03/2020 12:57:12,25.75,6.813 07/03/2020 12:57:24,26.06,6.813 07/03/2020 12:57:36,25.06,6.781 07/03/2020 12:57:48,2.25,6.813 07/03/2020 12:58:00,-0.94,6.984 07/03/2020 12:58:12,-1.01,6.984 07/03/2020 12:58:24,-1.38,6.984 07/03/2020 12:58:36,20.81,6.875 07/03/2020 12:58:48,26.25,6.828 07/03/2020 12:59:00,26.12,6.813 07/03/2020 12:59:12,25.62,6.813 07/03/2020 12:59:24,4.75,6.813 07/03/2020 12:59:36,-0.88,6.938 07/03/2020 12:59:48,-0.88,6.984 07/03/2020 13:00:00,-0.94,7.000 07/03/2020 13:00:12,-1.01,7.000 07/03/2020 13:00:24,18.18,6.891 07/03/2020 13:00:36,25.81,6.844 07/03/2020 13:00:48,26.68,6.813 07/03/2020 13:01:00,26.43,6.813 07/03/2020 13:01:12,22.62,6.813 07/03/2020 13:01:24,-0.82,6.875 07/03/2020 13:01:36,-0.88,6.938 07/03/2020 13:01:48,-0.94,6.891 07/03/2020 13:02:00,-1.01,6.891 07/03/2020 13:02:12,11.18,6.875 07/03/2020 13:02:24,25.75,6.828 07/03/2020 13:02:36,26.18,6.813 07/03/2020 13:02:48,26.37,6.813 07/03/2020 13:03:00,26.31,6.781 07/03/2020 13:03:12,17.43,6.781 07/03/2020 13:03:24,-0.82,6.875 07/03/2020 13:03:36,-1.01,6.922 07/03/2020 13:03:48,-1.01,6.922 07/03/2020 13:04:00,6.31,6.875 07/03/2020 13:04:12,25.87,6.828 07/03/2020 13:04:24,26.31,6.813 07/03/2020 13:04:36,25.56,6.813 07/03/2020 13:04:48,26.06,6.781 07/03/2020 13:05:00,16.87,6.781 07/03/2020 13:05:12,-0.82,6.875 07/03/2020 13:05:24,-0.94,6.891 07/03/2020 13:05:36,-0.94,6.922 07/03/2020 13:05:48,-1.07,6.922 07/03/2020 13:06:00,7.93,6.891 07/03/2020 13:06:12,26.18,6.828 07/03/2020 13:06:24,26.50,6.813 07/03/2020 13:06:36,26.25,6.813 07/03/2020 13:06:48,23.81,6.813 07/03/2020 13:07:00,-0.63,6.813 07/03/2020 13:07:12,-0.94,6.891 07/03/2020 13:07:24,-1.01,6.922 07/03/2020 13:07:36,-1.01,6.891 07/03/2020 13:07:48,17.87,6.844 07/03/2020 13:08:00,26.06,6.813 07/03/2020 13:08:12,26.06,6.813 07/03/2020 13:08:24,26.18,6.813 07/03/2020 13:08:36,25.87,6.781 07/03/2020 13:08:48,21.62,6.781 07/03/2020 13:09:00,-0.63,6.828 07/03/2020 13:09:12,-0.82,6.875 07/03/2020 13:09:24,-0.88,6.875 07/03/2020 13:09:36,-1.01,6.875 07/03/2020 13:09:48,-1.01,6.891 07/03/2020 13:10:00,-1.07,6.875 07/03/2020 13:10:12,-1.07,6.891 07/03/2020 13:10:24,15.81,6.844 07/03/2020 13:10:36,26.12,6.813 07/03/2020 13:10:48,25.87,6.813 07/03/2020 13:11:00,26.06,6.813 07/03/2020 13:11:12,26.37,6.781 07/03/2020 13:11:24,26.43,6.781 07/03/2020 13:11:36,9.37,6.781 07/03/2020 13:11:48,-0.88,6.844 07/03/2020 13:12:00,-0.88,6.875 07/03/2020 13:12:12,-1.01,6.844 07/03/2020 13:12:24,-1.19,6.891 07/03/2020 13:12:36,19.25,6.828 07/03/2020 13:12:48,25.87,6.813 07/03/2020 13:13:00,25.43,6.813 07/03/2020 13:13:12,25.75,6.813 07/03/2020 13:13:24,25.43,6.781 07/03/2020 13:13:36,22.87,6.781 07/03/2020 13:13:48,-0.44,6.813 07/03/2020 13:14:00,-0.88,6.844 07/03/2020 13:14:12,-0.94,6.875 07/03/2020 13:14:24,-1.01,6.891 07/03/2020 13:14:36,9.62,6.875 07/03/2020 13:14:48,25.43,6.828 07/03/2020 13:15:00,26.18,6.813 07/03/2020 13:15:12,26.18,6.813 07/03/2020 13:15:24,26.75,6.813 07/03/2020 13:15:36,26.81,6.781 07/03/2020 13:15:48,4.81,6.781 07/03/2020 13:16:00,-0.88,6.875 07/03/2020 13:16:12,-0.88,6.875 07/03/2020 13:16:24,-0.94,6.875 07/03/2020 13:16:36,17.31,6.828 07/03/2020 13:16:48,26.93,6.813 07/03/2020 13:17:00,26.50,6.813 07/03/2020 13:17:12,26.25,6.813 07/03/2020 13:17:24,26.06,6.781 07/03/2020 13:17:36,9.00,6.781 07/03/2020 13:17:48,-0.76,6.844 07/03/2020 13:18:00,-0.88,6.891 07/03/2020 13:18:12,-1.01,6.891 07/03/2020 13:18:24,-1.01,6.891 07/03/2020 13:18:36,16.81,6.844 07/03/2020 13:18:48,26.18,6.828 07/03/2020 13:19:00,26.25,6.813 07/03/2020 13:19:12,26.93,6.813 07/03/2020 13:19:24,25.18,6.813 07/03/2020 13:19:36,1.68,6.781 07/03/2020 13:19:48,-0.82,6.891 07/03/2020 13:20:00,-0.88,6.891 07/03/2020 13:20:12,-0.94,6.891 07/03/2020 13:20:24,-1.01,6.891 07/03/2020 13:20:36,9.75,6.875 07/03/2020 13:20:48,27.00,6.828 07/03/2020 13:21:00,26.06,6.813 07/03/2020 13:21:12,25.93,6.813 07/03/2020 13:21:24,26.18,6.813 07/03/2020 13:21:36,26.25,6.781 07/03/2020 13:21:48,7.50,6.781 07/03/2020 13:22:00,-0.76,6.875 07/03/2020 13:22:12,-0.94,6.891 07/03/2020 13:22:24,-1.01,6.984 07/03/2020 13:22:36,-1.01,6.922 07/03/2020 13:22:48,4.50,6.891 07/03/2020 13:23:00,23.18,6.844 07/03/2020 13:23:12,26.37,6.813 07/03/2020 13:23:24,26.43,6.813 07/03/2020 13:23:36,26.37,6.813 07/03/2020 13:23:48,26.43,6.781 07/03/2020 13:24:00,22.12,6.781 07/03/2020 13:24:12,-0.44,6.813 07/03/2020 13:24:24,-0.88,6.875 07/03/2020 13:24:36,-0.88,6.875 07/03/2020 13:24:48,-0.94,6.875 07/03/2020 13:25:00,10.37,6.844 07/03/2020 13:25:12,24.93,6.828 07/03/2020 13:25:24,26.50,6.813 07/03/2020 13:25:36,26.56,6.813 07/03/2020 13:25:48,27.56,6.813 07/03/2020 13:26:00,26.50,6.781 07/03/2020 13:26:12,9.87,6.781 07/03/2020 13:26:24,-0.76,6.875 07/03/2020 13:26:36,-0.88,6.891 07/03/2020 13:26:48,-0.94,6.891 07/03/2020 13:27:00,-0.94,6.891 07/03/2020 13:27:12,6.50,6.875 07/03/2020 13:27:24,23.87,6.828 07/03/2020 13:27:36,26.06,6.813 07/03/2020 13:27:48,26.18,6.813 07/03/2020 13:28:00,26.25,6.813 07/03/2020 13:28:12,26.00,6.813 07/03/2020 13:28:24,26.12,6.813 07/03/2020 13:28:36,16.50,6.781 07/03/2020 13:28:48,-0.63,6.844 07/03/2020 13:29:00,-0.82,6.875 07/03/2020 13:29:12,-0.88,6.891 07/03/2020 13:29:24,-0.94,6.891 07/03/2020 13:29:36,13.18,6.844 07/03/2020 13:29:48,25.62,6.828 07/03/2020 13:30:00,25.93,6.813 07/03/2020 13:30:12,25.62,6.813 07/03/2020 13:30:24,25.68,6.813 07/03/2020 13:30:36,26.31,6.781 07/03/2020 13:30:48,21.62,6.781 07/03/2020 13:31:00,-0.57,6.828 07/03/2020 13:31:12,-0.82,6.875 07/03/2020 13:31:24,-0.82,6.891 07/03/2020 13:31:36,-0.88,6.891 07/03/2020 13:31:48,5.93,6.875 07/03/2020 13:32:00,23.50,6.828 07/03/2020 13:32:12,25.93,6.813 07/03/2020 13:32:24,26.00,6.813 07/03/2020 13:32:36,25.87,6.813 07/03/2020 13:32:48,26.00,6.781 07/03/2020 13:33:00,21.31,6.781 07/03/2020 13:33:12,-0.51,6.828 07/03/2020 13:33:24,-0.76,6.891 07/03/2020 13:33:36,-0.88,6.922 07/03/2020 13:33:48,-0.88,6.891 07/03/2020 13:34:00,-0.88,6.875 07/03/2020 13:34:12,-1.07,6.891 07/03/2020 13:34:24,-1.01,6.891 07/03/2020 13:34:36,-1.01,6.875 07/03/2020 13:34:48,-1.07,6.891 07/03/2020 13:35:00,-1.07,6.875 07/03/2020 13:35:12,-1.19,6.875 07/03/2020 13:35:24,-1.26,6.875 07/03/2020 13:35:36,-1.07,6.875 07/03/2020 13:35:48,-1.26,6.875 07/03/2020 13:36:00,-1.32,6.875 07/03/2020 13:36:12,-1.44,6.875 07/03/2020 13:36:24,-1.32,6.875 07/03/2020 13:36:36,-1.32,6.891 07/03/2020 13:36:48,-1.38,6.891 07/03/2020 13:37:00,-1.32,6.891 07/03/2020 13:37:12,-1.32,6.844 07/03/2020 13:37:24,-1.32,6.875 07/03/2020 13:37:36,-1.32,6.844 07/03/2020 13:37:48,-1.32,6.844 07/03/2020 13:38:00,-1.38,6.844 07/03/2020 13:38:12,-1.44,6.875 07/03/2020 13:38:24,-1.63,6.891 07/03/2020 13:38:36,-1.38,6.891 07/03/2020 13:38:48,-1.63,6.875 07/03/2020 13:39:00,-1.63,6.891 07/03/2020 13:39:12,-1.63,6.891 07/03/2020 13:39:24,-1.63,6.891 07/03/2020 13:39:36,-1.63,6.891 07/03/2020 13:39:48,-1.69,6.891 07/03/2020 13:40:00,-1.63,6.891 07/03/2020 13:40:12,-1.69,6.875 07/03/2020 13:40:24,-1.63,6.891 07/03/2020 13:40:36,-1.76,6.922 07/03/2020 13:40:48,-1.76,6.922 07/03/2020 13:41:00,7.25,6.891 07/03/2020 13:41:12,26.00,6.828 07/03/2020 13:41:24,27.37,6.813 07/03/2020 13:41:36,27.50,6.813 07/03/2020 13:41:48,27.56,6.813 07/03/2020 13:42:00,27.25,6.813 07/03/2020 13:42:12,21.56,6.781 07/03/2020 13:42:24,-1.01,6.828 07/03/2020 13:42:36,-1.19,6.875 07/03/2020 13:42:48,-1.26,6.891 07/03/2020 13:43:00,-1.26,6.891 07/03/2020 13:43:12,-1.32,6.891 07/03/2020 13:43:24,-1.38,6.891 07/03/2020 13:43:36,-1.32,6.891 07/03/2020 13:43:48,-1.38,6.891 07/03/2020 13:44:00,-1.44,6.891 07/03/2020 13:44:12,-1.44,6.891 07/03/2020 13:44:24,-1.63,6.891 07/03/2020 13:44:36,-1.19,6.891 07/03/2020 13:44:48,19.37,6.828 07/03/2020 13:45:00,29.18,6.813 07/03/2020 13:45:12,22.50,6.813 07/03/2020 13:45:24,4.00,6.813 07/03/2020 13:45:36,-1.32,6.844 07/03/2020 13:45:48,-1.38,6.891 07/03/2020 13:46:00,-1.38,6.891 07/03/2020 13:46:12,-1.44,6.891 07/03/2020 13:46:24,-1.63,6.891 07/03/2020 13:46:36,-1.63,6.891 07/03/2020 13:46:48,-1.63,6.891 07/03/2020 13:47:00,-1.44,6.875 07/03/2020 13:47:12,-1.63,6.875 07/03/2020 13:47:24,-1.63,6.891 07/03/2020 13:47:36,-1.63,6.875 07/03/2020 13:47:48,-1.69,6.875 07/03/2020 13:48:00,-1.63,6.875 07/03/2020 13:48:12,-1.69,6.875 07/03/2020 13:48:24,-1.69,6.875 07/03/2020 13:48:36,-1.69,6.875 07/03/2020 13:48:48,-1.69,6.875 07/03/2020 13:49:00,-1.76,6.891 07/03/2020 13:49:12,-1.76,6.875 07/03/2020 13:49:24,-1.69,6.875 07/03/2020 13:49:36,-1.76,6.875 07/03/2020 13:49:48,-1.76,6.875 07/03/2020 13:50:00,-1.76,6.875 07/03/2020 13:50:12,-1.76,6.875 07/03/2020 13:50:24,-1.82,6.875 07/03/2020 13:50:36,-1.76,6.875 07/03/2020 13:50:48,-1.82,6.875 07/03/2020 13:51:00,-1.76,6.875 07/03/2020 13:51:12,-1.82,6.875 07/03/2020 13:51:24,-1.76,6.875 07/03/2020 13:51:36,-1.88,6.875 07/03/2020 13:51:48,-1.82,6.875 07/03/2020 13:52:00,-1.88,6.891 07/03/2020 13:52:12,-1.82,6.891 07/03/2020 13:52:24,-1.82,6.875 07/03/2020 13:52:36,-1.82,6.875 07/03/2020 13:52:48,-1.82,6.891 07/03/2020 13:53:00,-1.88,6.875 07/03/2020 13:53:12,-1.88,6.875 07/03/2020 13:53:24,-1.88,6.875 07/03/2020 13:53:36,-1.88,6.875 07/03/2020 13:53:48,-1.82,6.875 07/03/2020 13:54:00,-1.88,6.875 07/03/2020 13:54:12,-1.88,6.891 07/03/2020 13:54:24,-1.88,6.875 07/03/2020 13:54:36,-1.88,6.875 07/03/2020 13:54:48,-1.88,6.891 07/03/2020 13:55:00,-1.88,6.875 07/03/2020 13:55:12,4.12,6.875 07/03/2020 13:55:24,21.12,6.828 07/03/2020 13:55:36,31.81,6.813 07/03/2020 13:55:48,31.75,6.813 07/03/2020 13:56:00,31.37,6.813 07/03/2020 13:56:12,30.81,6.813 07/03/2020 13:56:24,17.25,6.781 07/03/2020 13:56:36,-1.19,6.813 07/03/2020 13:56:48,-1.38,6.844 07/03/2020 13:57:00,-1.44,6.844 07/03/2020 13:57:12,-1.32,6.875 07/03/2020 13:57:24,-1.63,6.875 07/03/2020 13:57:36,-1.69,6.875 07/03/2020 13:57:48,-1.63,6.844 07/03/2020 13:58:00,-1.63,6.844 07/03/2020 13:58:12,-1.76,6.875 07/03/2020 13:58:24,-1.69,6.875 07/03/2020 13:58:36,-1.76,6.875 07/03/2020 13:58:48,-1.82,6.875 07/03/2020 13:59:00,-1.76,6.844 07/03/2020 13:59:12,-1.82,6.844 07/03/2020 13:59:24,-1.82,6.875 07/03/2020 13:59:36,-1.82,6.875 07/03/2020 13:59:48,-1.82,6.875 07/03/2020 14:00:00,-1.82,6.875 07/03/2020 14:00:12,-1.88,6.875 07/03/2020 14:00:24,-1.88,6.875 07/03/2020 14:00:36,-1.88,6.875 07/03/2020 14:00:48,-1.88,6.875 07/03/2020 14:01:00,-1.88,6.875 07/03/2020 14:01:12,-1.88,6.875 07/03/2020 14:01:24,-1.88,6.875 07/03/2020 14:01:36,-1.88,6.875 07/03/2020 14:01:48,-1.88,6.875 07/03/2020 14:02:00,-2.01,6.875 07/03/2020 14:02:12,-1.88,6.875 07/03/2020 14:02:24,-1.88,6.875 07/03/2020 14:02:36,-2.01,6.844 07/03/2020 14:02:48,-1.88,6.875 07/03/2020 14:03:00,-2.01,6.875 07/03/2020 14:03:12,-2.07,6.875 07/03/2020 14:03:24,-2.13,6.891 07/03/2020 14:03:36,-2.07,6.891 07/03/2020 14:03:48,-2.01,7.203 07/03/2020 14:04:00,-2.07,7.734 07/03/2020 14:04:12,-2.13,8.344 07/03/2020 14:04:24,-2.19,8.844 07/03/2020 14:04:36,-2.19,9.016 07/03/2020 14:04:48,-2.19,9.063 07/03/2020 14:05:00,-2.26,9.094 07/03/2020 14:05:12,-2.26,9.125 07/03/2020 14:05:24,-2.19,9.109 07/03/2020 14:05:36,-2.26,9.094 07/03/2020 14:05:48,-2.32,9.109 07/03/2020 14:06:00,-2.26,9.094 07/03/2020 14:06:12,-2.26,9.094 07/03/2020 14:06:24,-2.26,9.063 07/03/2020 14:06:36,-2.26,9.203 07/03/2020 14:06:48,-2.19,9.438 07/03/2020 14:07:00,-2.32,9.625 07/03/2020 14:07:12,-2.32,9.734 07/03/2020 14:07:24,-2.32,9.828 07/03/2020 14:07:36,-2.26,9.875 07/03/2020 14:07:48,-2.32,9.938 07/03/2020 14:08:00,-2.32,9.938 07/03/2020 14:08:12,-2.38,9.875 07/03/2020 14:08:24,-2.32,9.781 07/03/2020 14:08:36,-2.32,9.828 07/03/2020 14:08:48,-2.26,9.891 07/03/2020 14:09:00,-2.32,9.938 07/03/2020 14:09:12,-2.26,9.984 07/03/2020 14:09:24,-2.32,10.000 07/03/2020 14:09:36,-2.51,9.375 07/03/2020 14:09:48,-2.26,8.000 07/03/2020 14:10:00,12.93,7.344 07/03/2020 14:10:12,26.75,7.047 07/03/2020 14:10:24,27.56,6.922 07/03/2020 14:10:36,27.37,6.844 07/03/2020 14:10:48,27.50,6.813 07/03/2020 14:11:00,26.31,6.813 07/03/2020 14:11:12,16.50,6.781 07/03/2020 14:11:24,-1.44,6.813 07/03/2020 14:11:36,-1.44,6.844 07/03/2020 14:11:48,-1.69,6.844 07/03/2020 14:12:00,-1.69,6.844 07/03/2020 14:12:12,4.93,6.844 07/03/2020 14:12:24,19.68,6.813 07/03/2020 14:12:36,26.68,6.813 07/03/2020 14:12:48,27.50,6.781 07/03/2020 14:13:00,27.43,6.781 07/03/2020 14:13:12,27.37,6.781 07/03/2020 14:13:24,26.00,6.781 07/03/2020 14:13:36,10.93,6.781 07/03/2020 14:13:48,-1.26,6.828 07/03/2020 14:14:00,-1.38,6.844 07/03/2020 14:14:12,-1.44,6.875 07/03/2020 14:14:24,-1.44,6.844 07/03/2020 14:14:36,6.06,6.844 07/03/2020 14:14:48,22.43,6.813 07/03/2020 14:15:00,27.43,6.813 07/03/2020 14:15:12,27.50,6.781 07/03/2020 14:15:24,27.56,6.781 07/03/2020 14:15:36,27.62,6.781 07/03/2020 14:15:48,10.18,6.781 07/03/2020 14:16:00,-1.19,6.844 07/03/2020 14:16:12,-1.26,6.844 07/03/2020 14:16:24,-1.32,6.875 07/03/2020 14:16:36,7.68,6.844 07/03/2020 14:16:48,25.43,6.813 07/03/2020 14:17:00,27.50,6.813 07/03/2020 14:17:12,27.37,6.781 07/03/2020 14:17:24,27.43,6.781 07/03/2020 14:17:36,11.56,6.781 07/03/2020 14:17:48,-1.07,6.844 07/03/2020 14:18:00,-1.26,6.844 07/03/2020 14:18:12,-1.26,6.844 07/03/2020 14:18:24,16.43,6.828 07/03/2020 14:18:36,27.62,6.813 07/03/2020 14:18:48,27.62,6.781 07/03/2020 14:19:00,27.68,6.781 07/03/2020 14:19:12,27.75,6.781 07/03/2020 14:19:24,27.56,6.781 07/03/2020 14:19:36,7.43,6.781 07/03/2020 14:19:48,-1.01,6.828 07/03/2020 14:20:00,-1.07,6.844 07/03/2020 14:20:12,5.37,6.844 07/03/2020 14:20:24,24.25,6.813 07/03/2020 14:20:36,27.56,6.781 07/03/2020 14:20:48,27.68,6.781 07/03/2020 14:21:00,27.62,6.781 07/03/2020 14:21:12,27.37,6.781 07/03/2020 14:21:24,19.50,6.781 07/03/2020 14:21:36,-0.76,6.813 07/03/2020 14:21:48,-0.94,6.828 07/03/2020 14:22:00,-1.01,6.828 07/03/2020 14:22:12,16.43,6.813 07/03/2020 14:22:24,27.68,6.813 07/03/2020 14:22:36,27.43,6.781 07/03/2020 14:22:48,27.37,6.781 07/03/2020 14:23:00,27.31,6.781 07/03/2020 14:23:12,27.31,6.781 07/03/2020 14:23:24,17.87,6.781 07/03/2020 14:23:36,-0.76,6.813 07/03/2020 14:23:48,-0.88,6.828 07/03/2020 14:24:00,-1.01,6.844 07/03/2020 14:24:12,9.37,6.828 07/03/2020 14:24:24,26.06,6.813 07/03/2020 14:24:36,27.00,6.781 07/03/2020 14:24:48,27.25,6.781 07/03/2020 14:25:00,27.18,6.781 07/03/2020 14:25:12,14.12,6.781 07/03/2020 14:25:24,-0.82,6.828 07/03/2020 14:25:36,-0.88,6.844 07/03/2020 14:25:48,-1.01,6.844 07/03/2020 14:26:00,18.87,6.813 07/03/2020 14:26:12,27.06,6.813 07/03/2020 14:26:24,27.12,6.781 07/03/2020 14:26:36,27.00,6.781 07/03/2020 14:26:48,27.00,6.781 07/03/2020 14:27:00,26.87,6.781 07/03/2020 14:27:12,26.56,6.781 07/03/2020 14:27:24,5.81,6.766 07/03/2020 14:27:36,-0.82,6.828 07/03/2020 14:27:48,-0.82,6.844 07/03/2020 14:28:00,-0.94,6.844 07/03/2020 14:28:12,15.37,6.828 07/03/2020 14:28:24,26.81,6.813 07/03/2020 14:28:36,26.87,6.781 07/03/2020 14:28:48,26.93,6.781 07/03/2020 14:29:00,23.93,6.781 07/03/2020 14:29:12,-0.57,6.781 07/03/2020 14:29:24,-0.88,6.828 07/03/2020 14:29:36,-0.94,6.844 07/03/2020 14:29:48,-0.94,6.844 07/03/2020 14:30:00,1.31,6.844 07/03/2020 14:30:12,21.31,6.813 07/03/2020 14:30:24,26.87,6.813 07/03/2020 14:30:36,26.93,6.781 07/03/2020 14:30:48,27.00,6.781 07/03/2020 14:31:00,26.87,6.781 07/03/2020 14:31:12,27.00,6.781 07/03/2020 14:31:24,22.00,6.766 07/03/2020 14:31:36,-0.57,6.813 07/03/2020 14:31:48,-0.82,6.844 07/03/2020 14:32:00,-0.88,6.844 07/03/2020 14:32:12,-0.88,6.844 07/03/2020 14:32:24,15.25,6.828 07/03/2020 14:32:36,27.00,6.813 07/03/2020 14:32:48,27.00,6.781 07/03/2020 14:33:00,26.87,6.781 07/03/2020 14:33:12,26.87,6.781 07/03/2020 14:33:24,26.93,6.781 07/03/2020 14:33:36,26.93,6.781 07/03/2020 14:33:48,20.18,6.766 07/03/2020 14:34:00,-0.51,6.813 07/03/2020 14:34:12,-0.76,6.828 07/03/2020 14:34:24,-0.82,6.844 07/03/2020 14:34:36,0.43,6.875 07/03/2020 14:34:48,20.43,6.813 07/03/2020 14:35:00,26.87,6.781 07/03/2020 14:35:12,26.81,6.781 07/03/2020 14:35:24,26.87,6.781 07/03/2020 14:35:36,26.81,6.781 07/03/2020 14:35:48,26.75,6.781 07/03/2020 14:36:00,26.87,6.781 07/03/2020 14:36:12,17.93,6.766 07/03/2020 14:36:24,-0.57,6.813 07/03/2020 14:36:36,-0.76,6.828 07/03/2020 14:36:48,-0.88,6.844 07/03/2020 14:37:00,4.31,6.844 07/03/2020 14:37:12,22.62,6.813 07/03/2020 14:37:24,26.87,6.781 07/03/2020 14:37:36,26.87,6.781 07/03/2020 14:37:48,26.87,6.781 07/03/2020 14:38:00,26.81,6.781 07/03/2020 14:38:12,26.87,6.781 07/03/2020 14:38:24,23.37,6.766 07/03/2020 14:38:36,2.37,6.766 07/03/2020 14:38:48,-0.63,6.828 07/03/2020 14:39:00,-0.76,6.844 07/03/2020 14:39:12,-0.82,6.844 07/03/2020 14:39:24,17.18,6.813 07/03/2020 14:39:36,26.81,6.813 07/03/2020 14:39:48,26.93,6.781 07/03/2020 14:40:00,23.68,6.781 07/03/2020 14:40:12,-0.51,6.781 07/03/2020 14:40:24,-0.82,6.828 07/03/2020 14:40:36,-0.88,6.844 07/03/2020 14:40:48,-0.88,6.844 07/03/2020 14:41:00,12.62,6.828 07/03/2020 14:41:12,26.87,6.813 07/03/2020 14:41:24,26.93,6.781 07/03/2020 14:41:36,26.87,6.781 07/03/2020 14:41:48,26.87,6.781 07/03/2020 14:42:00,26.81,6.781 07/03/2020 14:42:12,26.75,6.766 07/03/2020 14:42:24,17.87,6.766 07/03/2020 14:42:36,-0.57,6.813 07/03/2020 14:42:48,-0.63,6.828 07/03/2020 14:43:00,-0.82,6.844 07/03/2020 14:43:12,5.00,6.828 07/03/2020 14:43:24,23.43,6.813 07/03/2020 14:43:36,26.81,6.781 07/03/2020 14:43:48,26.81,6.781 07/03/2020 14:44:00,26.87,6.781 07/03/2020 14:44:12,26.81,6.781 07/03/2020 14:44:24,26.87,6.781 07/03/2020 14:44:36,26.93,6.781 07/03/2020 14:44:48,12.62,6.766 07/03/2020 14:45:00,-0.51,6.813 07/03/2020 14:45:12,-0.76,6.828 07/03/2020 14:45:24,-0.82,6.844 07/03/2020 14:45:36,9.00,6.828 07/03/2020 14:45:48,26.25,6.813 07/03/2020 14:46:00,26.75,6.781 07/03/2020 14:46:12,27.00,6.781 07/03/2020 14:46:24,27.00,6.781 07/03/2020 14:46:36,26.93,6.766 07/03/2020 14:46:48,27.00,6.766 07/03/2020 14:47:00,12.68,6.766 07/03/2020 14:47:12,-0.57,6.813 07/03/2020 14:47:24,-0.76,6.844 07/03/2020 14:47:36,-0.82,6.844 07/03/2020 14:47:48,10.43,6.828 07/03/2020 14:48:00,26.62,6.813 07/03/2020 14:48:12,26.93,6.781 07/03/2020 14:48:24,26.93,6.781 07/03/2020 14:48:36,26.93,6.781 07/03/2020 14:48:48,27.12,6.781 07/03/2020 14:49:00,27.12,6.781 07/03/2020 14:49:12,22.75,6.781 07/03/2020 14:49:24,-0.26,6.781 07/03/2020 14:49:36,-0.57,6.828 07/03/2020 14:49:48,-0.63,6.844 07/03/2020 14:50:00,-0.82,6.828 07/03/2020 14:50:12,17.87,6.813 07/03/2020 14:50:24,27.00,6.813 07/03/2020 14:50:36,27.06,6.781 07/03/2020 14:50:48,27.06,6.781 07/03/2020 14:51:00,27.00,6.781 07/03/2020 14:51:12,27.00,6.781 07/03/2020 14:51:24,27.06,6.766 07/03/2020 14:51:36,24.87,6.766 07/03/2020 14:51:48,5.81,6.781 07/03/2020 14:52:00,-0.57,6.828 07/03/2020 14:52:12,-0.63,6.828 07/03/2020 14:52:24,-0.76,6.844 07/03/2020 14:52:36,17.56,6.813 07/03/2020 14:52:48,27.06,6.781 07/03/2020 14:53:00,27.06,6.781 07/03/2020 14:53:12,27.06,6.781 07/03/2020 14:53:24,27.12,6.781 07/03/2020 14:53:36,27.00,6.781 07/03/2020 14:53:48,26.93,6.781 07/03/2020 14:54:00,18.56,6.766 07/03/2020 14:54:12,-0.38,6.813 07/03/2020 14:54:24,-0.57,6.828 07/03/2020 14:54:36,-0.63,6.844 07/03/2020 14:54:48,0.62,6.844 07/03/2020 14:55:00,19.31,6.813 07/03/2020 14:55:12,27.00,6.781 07/03/2020 14:55:24,27.06,6.781 07/03/2020 14:55:36,27.06,6.781 07/03/2020 14:55:48,27.00,6.781 07/03/2020 14:56:00,27.06,6.766 07/03/2020 14:56:12,26.81,6.781 07/03/2020 14:56:24,10.25,6.766 07/03/2020 14:56:36,-0.51,6.828 07/03/2020 14:56:48,-0.63,6.828 07/03/2020 14:57:00,-0.63,6.844 07/03/2020 14:57:12,7.25,6.828 07/03/2020 14:57:24,24.43,6.813 07/03/2020 14:57:36,27.00,6.781 07/03/2020 14:57:48,27.06,6.781 07/03/2020 14:58:00,26.93,6.781 07/03/2020 14:58:12,27.12,6.781 07/03/2020 14:58:24,27.06,6.781 07/03/2020 14:58:36,23.81,6.766 07/03/2020 14:58:48,5.93,6.766 07/03/2020 14:59:00,-0.57,6.828 07/03/2020 14:59:12,-0.63,6.844 07/03/2020 14:59:24,-0.76,6.844 07/03/2020 14:59:36,7.25,6.828 07/03/2020 14:59:48,24.37,6.813 07/03/2020 15:00:00,27.00,6.781 07/03/2020 15:00:12,27.00,6.781 07/03/2020 15:00:24,27.06,6.781 07/03/2020 15:00:36,27.18,6.781 07/03/2020 15:00:48,27.06,6.781 07/03/2020 15:01:00,24.75,6.781 07/03/2020 15:01:12,5.93,6.781 07/03/2020 15:01:24,-0.51,6.828 07/03/2020 15:01:36,-0.57,6.844 07/03/2020 15:01:48,-0.76,6.828 07/03/2020 15:02:00,8.06,6.828 07/03/2020 15:02:12,24.93,6.813 07/03/2020 15:02:24,27.12,6.781 07/03/2020 15:02:36,27.06,6.781 07/03/2020 15:02:48,27.06,6.781 07/03/2020 15:03:00,27.25,6.781 07/03/2020 15:03:12,27.12,6.766 07/03/2020 15:03:24,27.00,6.781 07/03/2020 15:03:36,17.00,6.766 07/03/2020 15:03:48,-0.44,6.813 07/03/2020 15:04:00,-0.57,6.828 07/03/2020 15:04:12,-0.76,6.828 07/03/2020 15:04:24,-0.88,6.844 07/03/2020 15:04:36,17.50,6.813 07/03/2020 15:04:48,27.06,6.781 07/03/2020 15:05:00,27.18,6.781 07/03/2020 15:05:12,27.18,6.781 07/03/2020 15:05:24,27.12,6.781 07/03/2020 15:05:36,27.18,6.781 07/03/2020 15:05:48,27.06,6.766 07/03/2020 15:06:00,19.62,6.766 07/03/2020 15:06:12,-0.38,6.813 07/03/2020 15:06:24,-0.57,6.828 07/03/2020 15:06:36,-0.63,6.828 07/03/2020 15:06:48,-0.76,6.828 07/03/2020 15:07:00,10.93,6.813 07/03/2020 15:07:12,26.37,6.813 07/03/2020 15:07:24,27.18,6.781 07/03/2020 15:07:36,27.18,6.781 07/03/2020 15:07:48,27.18,6.781 07/03/2020 15:08:00,27.25,6.781 07/03/2020 15:08:12,27.06,6.781 07/03/2020 15:08:24,27.00,6.781 07/03/2020 15:08:36,12.00,6.766 07/03/2020 15:08:48,-0.44,6.813 07/03/2020 15:09:00,-0.57,6.828 07/03/2020 15:09:12,-0.63,6.828 07/03/2020 15:09:24,-0.63,6.828 07/03/2020 15:09:36,15.37,6.813 07/03/2020 15:09:48,27.12,6.781 07/03/2020 15:10:00,27.12,6.781 07/03/2020 15:10:12,27.18,6.781 07/03/2020 15:10:24,27.25,6.781 07/03/2020 15:10:36,27.25,6.766 07/03/2020 15:10:48,27.18,6.766 07/03/2020 15:11:00,27.18,6.766 07/03/2020 15:11:12,20.37,6.781 07/03/2020 15:11:24,-0.26,6.813 07/03/2020 15:11:36,-0.51,6.828 07/03/2020 15:11:48,-0.57,6.828 07/03/2020 15:12:00,-0.63,6.828 07/03/2020 15:12:12,-0.76,6.828 07/03/2020 15:12:24,-0.82,6.844 07/03/2020 15:12:36,17.18,6.813 07/03/2020 15:12:48,27.25,6.781 07/03/2020 15:13:00,27.25,6.781 07/03/2020 15:13:12,27.12,6.781 07/03/2020 15:13:24,27.25,6.781 07/03/2020 15:13:36,27.25,6.781 07/03/2020 15:13:48,26.81,6.766 07/03/2020 15:14:00,8.56,6.766 07/03/2020 15:14:12,-0.57,6.813 07/03/2020 15:14:24,-0.63,6.828 07/03/2020 15:14:36,-0.76,6.828 07/03/2020 15:14:48,4.50,6.828 07/03/2020 15:15:00,22.25,6.813 07/03/2020 15:15:12,27.18,6.781 07/03/2020 15:15:24,27.31,6.781 07/03/2020 15:15:36,27.18,6.781 07/03/2020 15:15:48,27.18,6.781 07/03/2020 15:16:00,27.18,6.781 07/03/2020 15:16:12,27.12,6.781 07/03/2020 15:16:24,17.06,6.781 07/03/2020 15:16:36,-0.38,6.813 07/03/2020 15:16:48,-0.57,6.828 07/03/2020 15:17:00,-0.63,6.828 07/03/2020 15:17:12,-0.13,6.844 07/03/2020 15:17:24,18.68,6.813 07/03/2020 15:17:36,27.18,6.781 07/03/2020 15:17:48,27.25,6.781 07/03/2020 15:18:00,27.12,6.781 07/03/2020 15:18:12,27.25,6.781 07/03/2020 15:18:24,27.31,6.781 07/03/2020 15:18:36,27.25,6.781 07/03/2020 15:18:48,18.75,6.781 07/03/2020 15:19:00,-0.26,6.781 07/03/2020 15:19:12,-0.51,6.813 07/03/2020 15:19:24,-0.57,6.828 07/03/2020 15:19:36,0.62,6.828 07/03/2020 15:19:48,19.06,6.813 07/03/2020 15:20:00,27.18,6.781 07/03/2020 15:20:12,27.18,6.781 07/03/2020 15:20:24,27.18,6.781 07/03/2020 15:20:36,27.31,6.781 07/03/2020 15:20:48,19.87,6.781 07/03/2020 15:21:00,-0.38,6.781 07/03/2020 15:21:12,-0.57,6.813 07/03/2020 15:21:24,-0.63,6.828 07/03/2020 15:21:36,-0.63,6.828 07/03/2020 15:21:48,17.43,6.813 07/03/2020 15:22:00,27.12,6.781 07/03/2020 15:22:12,27.12,6.781 07/03/2020 15:22:24,27.25,6.781 07/03/2020 15:22:36,27.12,6.781 07/03/2020 15:22:48,27.06,6.781 07/03/2020 15:23:00,27.18,6.781 07/03/2020 15:23:12,23.75,6.766 07/03/2020 15:23:24,5.31,6.781 07/03/2020 15:23:36,-0.44,6.813 07/03/2020 15:23:48,-0.63,6.828 07/03/2020 15:24:00,-0.63,6.828 07/03/2020 15:24:12,9.87,6.813 07/03/2020 15:24:24,25.43,6.781 07/03/2020 15:24:36,27.00,6.781 07/03/2020 15:24:48,27.00,6.781 07/03/2020 15:25:00,27.06,6.781 07/03/2020 15:25:12,26.56,6.781 07/03/2020 15:25:24,27.00,6.781 07/03/2020 15:25:36,26.75,6.781 07/03/2020 15:25:48,11.50,6.766 07/03/2020 15:26:00,-0.38,6.813 07/03/2020 15:26:12,-0.57,6.813 07/03/2020 15:26:24,-0.57,6.828 07/03/2020 15:26:36,-0.76,6.828 07/03/2020 15:26:48,-0.76,6.828 07/03/2020 15:27:00,-0.82,6.828 07/03/2020 15:27:12,-0.57,6.828 07/03/2020 15:27:24,17.56,6.813 07/03/2020 15:27:36,26.87,6.781 07/03/2020 15:27:48,27.00,6.781 07/03/2020 15:28:00,27.06,6.781 07/03/2020 15:28:12,26.87,6.781 07/03/2020 15:28:24,27.06,6.781 07/03/2020 15:28:36,27.06,6.781 07/03/2020 15:28:48,27.12,6.781 07/03/2020 15:29:00,14.06,6.766 07/03/2020 15:29:12,-0.51,6.813 07/03/2020 15:29:24,-0.63,6.813 07/03/2020 15:29:36,-0.76,6.828 07/03/2020 15:29:48,17.06,6.813 07/03/2020 15:30:00,27.06,6.781 07/03/2020 15:30:12,27.00,6.781 07/03/2020 15:30:24,27.06,6.781 07/03/2020 15:30:36,27.00,6.781 07/03/2020 15:30:48,15.50,6.766 07/03/2020 15:31:00,-0.44,6.813 07/03/2020 15:31:12,-0.57,6.828 07/03/2020 15:31:24,-0.63,6.828 07/03/2020 15:31:36,-0.82,6.828 07/03/2020 15:31:48,-0.82,6.828 07/03/2020 15:32:00,3.50,6.828 07/03/2020 15:32:12,21.62,6.813 07/03/2020 15:32:24,27.12,6.781 07/03/2020 15:32:36,27.12,6.781 07/03/2020 15:32:48,27.18,6.781 07/03/2020 15:33:00,27.12,6.781 07/03/2020 15:33:12,27.06,6.781 07/03/2020 15:33:24,27.18,6.781 07/03/2020 15:33:36,20.31,6.766 07/03/2020 15:33:48,-0.38,6.781 07/03/2020 15:34:00,-0.51,6.813 07/03/2020 15:34:12,-0.63,6.828 07/03/2020 15:34:24,-0.76,6.828 07/03/2020 15:34:36,-0.76,6.813 07/03/2020 15:34:48,-0.82,6.813 07/03/2020 15:35:00,-0.88,6.828 07/03/2020 15:35:12,-0.94,6.813 07/03/2020 15:35:24,-0.82,6.813 07/03/2020 15:35:36,-1.07,6.813 07/03/2020 15:35:48,-1.07,6.813 07/03/2020 15:36:00,-1.01,6.813 07/03/2020 15:36:12,-1.07,6.813 07/03/2020 15:36:24,-1.07,6.828 07/03/2020 15:36:36,-1.19,6.828 07/03/2020 15:36:48,-1.07,6.828 07/03/2020 15:37:00,-1.07,6.813 07/03/2020 15:37:12,-1.19,6.813 07/03/2020 15:37:24,-1.19,6.828 07/03/2020 15:37:36,-1.07,6.813 07/03/2020 15:37:48,-1.19,6.813 07/03/2020 15:38:00,-1.26,6.828 07/03/2020 15:38:12,-1.26,6.813 07/03/2020 15:38:24,-1.26,6.813 07/03/2020 15:38:36,-1.26,6.813 07/03/2020 15:38:48,-1.32,6.828 07/03/2020 15:39:00,-1.32,6.828 07/03/2020 15:39:12,-1.32,6.813 07/03/2020 15:39:24,-1.32,6.813 07/03/2020 15:39:36,-1.32,6.813 07/03/2020 15:39:48,-1.32,6.813 07/03/2020 15:40:00,-1.38,6.813 07/03/2020 15:40:12,-1.63,6.844 07/03/2020 15:40:24,-1.32,6.828 07/03/2020 15:40:36,-1.38,6.813 07/03/2020 15:40:48,-1.32,6.813 07/03/2020 15:41:00,-1.32,6.813 07/03/2020 15:41:12,-1.38,6.813 07/03/2020 15:41:24,-1.44,6.813 07/03/2020 15:41:36,-1.38,6.813 07/03/2020 15:41:48,-1.38,6.813 07/03/2020 15:42:00,-1.44,6.781 07/03/2020 15:42:12,-1.44,6.781 07/03/2020 15:42:24,-1.44,6.781 07/03/2020 15:42:36,-1.69,6.813 07/03/2020 15:42:48,-1.44,6.781 07/03/2020 15:43:00,-1.44,6.813 07/03/2020 15:43:12,-1.44,6.813 07/03/2020 15:43:24,-1.44,6.813 07/03/2020 15:43:36,-1.76,6.828 07/03/2020 15:43:48,-1.69,6.844 07/03/2020 15:44:00,-1.76,6.828 07/03/2020 15:44:12,-1.69,6.828 07/03/2020 15:44:24,-1.69,6.828 07/03/2020 15:44:36,-1.82,6.844 07/03/2020 15:44:48,-1.76,6.844 07/03/2020 15:45:00,-1.76,6.844 07/03/2020 15:45:12,-1.82,6.844 07/03/2020 15:45:24,-1.76,6.875 07/03/2020 15:45:36,-1.82,6.875 07/03/2020 15:45:48,-1.82,6.875 07/03/2020 15:46:00,-1.82,6.875 07/03/2020 15:46:12,-1.76,6.828 07/03/2020 15:46:24,-1.69,6.813 07/03/2020 15:46:36,-1.69,6.813 07/03/2020 15:46:48,-1.76,6.813 07/03/2020 15:47:00,-1.69,6.813 07/03/2020 15:47:12,-1.76,6.813 07/03/2020 15:47:24,-1.69,6.813 07/03/2020 15:47:36,-1.69,6.813 07/03/2020 15:47:48,-1.69,6.813 07/03/2020 15:48:00,-1.76,6.813 07/03/2020 15:48:12,-1.76,6.813 07/03/2020 15:48:24,-1.76,6.781 07/03/2020 15:48:36,-1.76,6.781 07/03/2020 15:48:48,-1.76,6.781 07/03/2020 15:49:00,-1.76,6.781 07/03/2020 15:49:12,-1.76,6.813 07/03/2020 15:49:24,-1.82,6.781 07/03/2020 15:49:36,-1.76,6.813 07/03/2020 15:49:48,-1.76,6.781 07/03/2020 15:50:00,-1.76,6.813 07/03/2020 15:50:12,-1.82,6.813 07/03/2020 15:50:24,-1.88,6.813 07/03/2020 15:50:36,-1.82,6.813 07/03/2020 15:50:48,-1.88,6.813 07/03/2020 15:51:00,-1.88,6.813 07/03/2020 15:51:12,-1.88,6.813 07/03/2020 15:51:24,-1.88,6.828 07/03/2020 15:51:36,-1.82,6.813 07/03/2020 15:51:48,-1.88,6.828 07/03/2020 15:52:00,-1.82,6.813 07/03/2020 15:52:12,-1.88,6.828 07/03/2020 15:52:24,-2.01,6.828 07/03/2020 15:52:36,-1.88,6.828 07/03/2020 15:52:48,-2.01,6.813 07/03/2020 15:53:00,-1.88,6.828 07/03/2020 15:53:12,-2.01,6.828 07/03/2020 15:53:24,-2.01,6.813 07/03/2020 15:53:36,-1.88,6.813 07/03/2020 15:53:48,-2.01,6.813 07/03/2020 15:54:00,-1.88,6.828 07/03/2020 15:54:12,-1.88,6.813 07/03/2020 15:54:24,-2.01,6.813 07/03/2020 15:54:36,-2.01,6.828 07/03/2020 15:54:48,-2.01,6.813 07/03/2020 15:55:00,-2.01,6.828 07/03/2020 15:55:12,-2.01,6.828 07/03/2020 15:55:24,-2.01,6.828 07/03/2020 15:55:36,-2.01,6.828 07/03/2020 15:55:48,-2.07,6.828 07/03/2020 15:56:00,-2.01,6.828 07/03/2020 15:56:12,-2.07,6.828 07/03/2020 15:56:24,-2.07,6.828 07/03/2020 15:56:36,-2.07,6.813 07/03/2020 15:56:48,-2.01,6.828 07/03/2020 15:57:00,-2.01,6.813 07/03/2020 15:57:12,-2.01,6.813 07/03/2020 15:57:24,-2.07,6.813 07/03/2020 15:57:36,-2.01,6.813 07/03/2020 15:57:48,-2.07,6.828 07/03/2020 15:58:00,-2.07,6.828 07/03/2020 15:58:12,-2.01,6.813 07/03/2020 15:58:24,-2.01,6.813 07/03/2020 15:58:36,-2.07,6.828 07/03/2020 15:58:48,-2.07,6.828 07/03/2020 15:59:00,-2.07,6.813 07/03/2020 15:59:12,-2.07,6.828 07/03/2020 15:59:24,-2.13,6.813 07/03/2020 15:59:36,-2.07,6.828 07/03/2020 15:59:48,-2.13,6.813 07/03/2020 16:00:00,-2.13,6.828 07/03/2020 16:00:12,-2.07,6.828 07/03/2020 16:00:24,-2.07,6.828 07/03/2020 16:00:36,-2.07,6.828 07/03/2020 16:00:48,-2.07,6.828 07/03/2020 16:01:00,-2.07,6.828 07/03/2020 16:01:12,-2.07,6.813 07/03/2020 16:01:24,-2.07,6.813 07/03/2020 16:01:36,-2.13,6.828 07/03/2020 16:01:48,-2.13,6.828 07/03/2020 16:02:00,-2.13,6.828 07/03/2020 16:02:12,-2.13,6.828 07/03/2020 16:02:24,-2.13,6.828 07/03/2020 16:02:36,-2.07,6.828 07/03/2020 16:02:48,-2.13,6.828 07/03/2020 16:03:00,-2.13,6.828 07/03/2020 16:03:12,-2.13,6.828 07/03/2020 16:03:24,-2.13,6.828 07/03/2020 16:03:36,-2.07,6.828 07/03/2020 16:03:48,-2.13,6.828 07/03/2020 16:04:00,-2.07,6.813 07/03/2020 16:04:12,-2.13,6.828 07/03/2020 16:04:24,-2.13,6.813 07/03/2020 16:04:36,-2.13,6.828 07/03/2020 16:04:48,-2.13,6.813 07/03/2020 16:05:00,-2.13,6.828 07/03/2020 16:05:12,-2.13,6.828 07/03/2020 16:05:24,-2.13,6.828 07/03/2020 16:05:36,-2.13,6.813 07/03/2020 16:05:48,-2.13,6.813 07/03/2020 16:06:00,-2.13,6.828 07/03/2020 16:06:12,-2.13,6.813 07/03/2020 16:06:24,-2.13,6.828 07/03/2020 16:06:36,-2.13,6.828 07/03/2020 16:06:48,-2.13,6.813 07/03/2020 16:07:00,-2.13,6.813 07/03/2020 16:07:12,-2.13,6.813 07/03/2020 16:07:24,-2.13,6.813 07/03/2020 16:07:36,-2.19,6.813 07/03/2020 16:07:48,-2.19,6.813 07/03/2020 16:08:00,-2.19,6.813 07/03/2020 16:08:12,-2.13,6.813 07/03/2020 16:08:24,-2.19,6.813 07/03/2020 16:08:36,-2.13,6.813 07/03/2020 16:08:48,-2.19,6.813 07/03/2020 16:09:00,-2.13,6.813 07/03/2020 16:09:12,-2.13,6.813 07/03/2020 16:09:24,-2.19,6.813 07/03/2020 16:09:36,-2.19,6.813 07/03/2020 16:09:48,-2.13,6.813 07/03/2020 16:10:00,-2.19,6.813 07/03/2020 16:10:12,-2.26,6.813 07/03/2020 16:10:24,-2.13,6.813 07/03/2020 16:10:36,-2.19,6.813 07/03/2020 16:10:48,-2.19,6.813 07/03/2020 16:11:00,-2.19,6.813 07/03/2020 16:11:12,-2.19,6.813 07/03/2020 16:11:24,-2.19,6.813 07/03/2020 16:11:36,-2.19,6.813 07/03/2020 16:11:48,-2.13,6.813 07/03/2020 16:12:00,-2.19,6.813 07/03/2020 16:12:12,-2.13,6.813 07/03/2020 16:12:24,-2.19,6.813 07/03/2020 16:12:36,-2.19,6.813 07/03/2020 16:12:48,-2.19,6.813 07/03/2020 16:13:00,-2.26,6.813 07/03/2020 16:13:12,-2.19,6.813 07/03/2020 16:13:24,-2.13,6.813 07/03/2020 16:13:36,-2.19,6.813 07/03/2020 16:13:48,-2.13,6.813 07/03/2020 16:14:00,-2.19,6.813 07/03/2020 16:14:12,-2.19,6.813 07/03/2020 16:14:24,-2.26,6.813 07/03/2020 16:14:36,-2.19,6.813 07/03/2020 16:14:48,-2.19,6.813 07/03/2020 16:15:00,-2.19,6.813 07/03/2020 16:15:12,-2.19,6.813 07/03/2020 16:15:24,-2.19,6.813 07/03/2020 16:15:36,-2.26,6.813 07/03/2020 16:15:48,-2.19,6.813 07/03/2020 16:16:00,-2.19,6.813 07/03/2020 16:16:12,-2.19,6.813 07/03/2020 16:16:24,-2.19,6.813 07/03/2020 16:16:36,-2.19,6.813 07/03/2020 16:16:48,-2.26,6.813 07/03/2020 16:17:00,-2.26,6.813 07/03/2020 16:17:12,-2.19,6.813 07/03/2020 16:17:24,-2.19,6.813 07/03/2020 16:17:36,-2.19,6.813 07/03/2020 16:17:48,-2.19,6.813 07/03/2020 16:18:00,-2.26,6.813 07/03/2020 16:18:12,-2.19,6.813 07/03/2020 16:18:24,-2.26,6.813 07/03/2020 16:18:36,-2.26,6.813 07/03/2020 16:18:48,-2.19,6.813 07/03/2020 16:19:00,-2.19,6.813 07/03/2020 16:19:12,-2.19,6.813 07/03/2020 16:19:24,-2.19,6.813 07/03/2020 16:19:36,-2.26,6.813 07/03/2020 16:19:48,-2.32,6.813 07/03/2020 16:20:00,-2.19,6.813 07/03/2020 16:20:12,-2.26,6.813 07/03/2020 16:20:24,-2.26,6.813 07/03/2020 16:20:36,-2.19,6.813 07/03/2020 16:20:48,-2.26,6.813 07/03/2020 16:21:00,-2.26,6.813 07/03/2020 16:21:12,-2.19,6.813 07/03/2020 16:21:24,-2.19,6.813 07/03/2020 16:21:36,-2.26,6.813 07/03/2020 16:21:48,-2.26,6.813 07/03/2020 16:22:00,-2.19,6.813 07/03/2020 16:22:12,-2.26,6.813 07/03/2020 16:22:24,-2.26,6.813 07/03/2020 16:22:36,-2.32,6.813 07/03/2020 16:22:48,-2.26,6.813 07/03/2020 16:23:00,-2.19,6.813 07/03/2020 16:23:12,-2.26,6.813 07/03/2020 16:23:24,-2.19,6.813 07/03/2020 16:23:36,-2.26,6.813 07/03/2020 16:23:48,-2.19,6.813 07/03/2020 16:24:00,-2.26,6.813 07/03/2020 16:24:12,-2.26,6.813 07/03/2020 16:24:24,-2.26,6.813 07/03/2020 16:24:36,-2.19,6.813 07/03/2020 16:24:48,-2.26,6.813 07/03/2020 16:25:00,-2.26,6.813 07/03/2020 16:25:12,-2.26,6.813 07/03/2020 16:25:24,-2.19,6.813 07/03/2020 16:25:36,-2.26,6.813 07/03/2020 16:25:48,-2.26,6.813 07/03/2020 16:26:00,-2.26,6.813 07/03/2020 16:26:12,-2.26,6.813 07/03/2020 16:26:24,-2.26,6.813 07/03/2020 16:26:36,-2.19,6.813 07/03/2020 16:26:48,-2.26,6.813 07/03/2020 16:27:00,-2.26,6.813 07/03/2020 16:27:12,-2.26,6.813 07/03/2020 16:27:24,-2.26,6.813 07/03/2020 16:27:36,-2.26,6.813 07/03/2020 16:27:48,-2.26,6.813 07/03/2020 16:28:00,-2.26,6.813 07/03/2020 16:28:12,-2.32,6.813 07/03/2020 16:28:24,-2.26,6.813 07/03/2020 16:28:36,-2.26,6.813 07/03/2020 16:28:48,-2.26,6.813 07/03/2020 16:29:00,-2.26,6.813 07/03/2020 16:29:12,-2.26,6.813 07/03/2020 16:29:24,-2.26,6.813 07/03/2020 16:29:36,-2.32,6.813 07/03/2020 16:29:48,-2.26,6.813 07/03/2020 16:30:00,-2.26,6.813 07/03/2020 16:30:12,-2.26,6.813 07/03/2020 16:30:24,-2.26,6.813 07/03/2020 16:30:36,-2.26,6.813 07/03/2020 16:30:48,-2.26,6.813 07/03/2020 16:31:00,-2.26,6.813 07/03/2020 16:31:12,-2.26,6.813 07/03/2020 16:31:24,-2.26,6.813 07/03/2020 16:31:36,-2.32,6.813 07/03/2020 16:31:48,-2.32,6.813 07/03/2020 16:32:00,-2.26,6.813 07/03/2020 16:32:12,-2.32,6.813 07/03/2020 16:32:24,-2.26,6.813 07/03/2020 16:32:36,-2.26,6.813 07/03/2020 16:32:48,-2.26,6.813 07/03/2020 16:33:00,-2.26,6.813 07/03/2020 16:33:12,-2.26,6.813 07/03/2020 16:33:24,-2.26,6.813 07/03/2020 16:33:36,-2.32,6.813 07/03/2020 16:33:48,-2.32,6.813 07/03/2020 16:34:00,-2.19,6.813 07/03/2020 16:34:12,-2.26,6.813 07/03/2020 16:34:24,-2.32,6.813 07/03/2020 16:34:36,-2.26,6.813 07/03/2020 16:34:48,-2.26,6.781 07/03/2020 16:35:00,-2.26,6.813 07/03/2020 16:35:12,-2.32,6.781 07/03/2020 16:35:24,-2.26,6.813 07/03/2020 16:35:36,-2.32,6.813 07/03/2020 16:35:48,-2.26,6.813 07/03/2020 16:36:00,-2.26,6.813 07/03/2020 16:36:12,-2.26,6.813 07/03/2020 16:36:24,-2.32,6.781 07/03/2020 16:36:36,-2.26,6.781 07/03/2020 16:36:48,-2.26,6.781 07/03/2020 16:37:00,-2.26,6.813 07/03/2020 16:37:12,-2.32,6.813 07/03/2020 16:37:24,-2.32,6.781 07/03/2020 16:37:36,-2.26,6.781 07/03/2020 16:37:48,-2.26,6.781 07/03/2020 16:38:00,-2.32,6.813 07/03/2020 16:38:12,-2.32,6.781 07/03/2020 16:38:24,-2.32,6.781 07/03/2020 16:38:36,-2.32,6.781 07/03/2020 16:38:48,-2.32,6.781 07/03/2020 16:39:00,-2.26,6.781 07/03/2020 16:39:12,-2.26,6.781 07/03/2020 16:39:24,-2.26,6.781 07/03/2020 16:39:36,-2.26,6.781 07/03/2020 16:39:48,-2.26,6.781 07/03/2020 16:40:00,-2.26,6.781 07/03/2020 16:40:12,-2.32,6.781 07/03/2020 16:40:24,-2.32,6.781 07/03/2020 16:40:36,-2.32,6.813 07/03/2020 16:40:48,-2.32,6.781 07/03/2020 16:41:00,-2.26,6.781 07/03/2020 16:41:12,-2.26,6.781 07/03/2020 16:41:24,-2.26,6.781 07/03/2020 16:41:36,-2.32,6.781 07/03/2020 16:41:48,-2.32,6.781 07/03/2020 16:42:00,-2.32,6.781 07/03/2020 16:42:12,-2.32,6.781 07/03/2020 16:42:24,-2.26,6.781 07/03/2020 16:42:36,-2.26,6.813 07/03/2020 16:42:48,-2.32,6.781 07/03/2020 16:43:00,-2.32,6.781 07/03/2020 16:43:12,-2.32,6.781 07/03/2020 16:43:24,-2.32,6.813 07/03/2020 16:43:36,-2.26,6.781 07/03/2020 16:43:48,-2.32,6.781 07/03/2020 16:44:00,-2.32,6.781 07/03/2020 16:44:12,-2.32,6.781 07/03/2020 16:44:24,-2.32,6.781 07/03/2020 16:44:36,-2.32,6.781 07/03/2020 16:44:48,-2.32,6.781 07/03/2020 16:45:00,-2.32,6.781 07/03/2020 16:45:12,-2.32,6.781 07/03/2020 16:45:24,-2.32,6.781 07/03/2020 16:45:36,-2.38,6.781 07/03/2020 16:45:48,-2.32,6.781 07/03/2020 16:46:00,-2.32,6.781 07/03/2020 16:46:12,-2.38,6.781 07/03/2020 16:46:24,-2.32,6.781 07/03/2020 16:46:36,-2.32,6.781 07/03/2020 16:46:48,-2.32,6.781 07/03/2020 16:47:00,-2.32,6.781 07/03/2020 16:47:12,-2.32,6.781 07/03/2020 16:47:24,-2.26,6.781 07/03/2020 16:47:36,-2.32,6.781 07/03/2020 16:47:48,-2.32,6.781 07/03/2020 16:48:00,-2.32,6.781 07/03/2020 16:48:12,-2.38,6.781 07/03/2020 16:48:24,-2.38,6.781 07/03/2020 16:48:36,-2.32,6.781 07/03/2020 16:48:48,-2.32,6.781 07/03/2020 16:49:00,-2.32,6.781 07/03/2020 16:49:12,-2.32,6.781 07/03/2020 16:49:24,-2.32,6.781 07/03/2020 16:49:36,-2.38,6.781 07/03/2020 16:49:48,-2.32,6.781 07/03/2020 16:50:00,-2.32,6.781 07/03/2020 16:50:12,-2.32,6.781 07/03/2020 16:50:24,-2.32,6.781 07/03/2020 16:50:36,-2.38,6.781 07/03/2020 16:50:48,-2.32,6.781 07/03/2020 16:51:00,-2.32,6.781 07/03/2020 16:51:12,-2.32,6.781 07/03/2020 16:51:24,-2.32,6.781 07/03/2020 16:51:36,-2.32,6.781 07/03/2020 16:51:48,-2.32,6.781 07/03/2020 16:52:00,-2.32,6.781 07/03/2020 16:52:12,-2.32,6.781 07/03/2020 16:52:24,-2.32,6.781 07/03/2020 16:52:36,-2.32,6.781 07/03/2020 16:52:48,-2.38,6.781 07/03/2020 16:53:00,-2.38,6.781 07/03/2020 16:53:12,-2.32,6.781 07/03/2020 16:53:24,-2.32,6.781 07/03/2020 16:53:36,-2.32,6.781 07/03/2020 16:53:48,-2.32,6.781 07/03/2020 16:54:00,-2.26,6.781 07/03/2020 16:54:12,-2.32,6.781 07/03/2020 16:54:24,-2.32,6.781 07/03/2020 16:54:36,-2.32,6.781 07/03/2020 16:54:48,-2.38,6.781 07/03/2020 16:55:00,-2.38,6.781 07/03/2020 16:55:12,-2.32,6.781 07/03/2020 16:55:24,-2.32,6.781 07/03/2020 16:55:36,-2.38,6.781 07/03/2020 16:55:48,-2.32,6.781 07/03/2020 16:56:00,-2.32,6.781 07/03/2020 16:56:12,-2.38,6.781 07/03/2020 16:56:24,-2.32,6.781 07/03/2020 16:56:36,-2.38,6.781 07/03/2020 16:56:48,-2.38,6.781 07/03/2020 16:57:00,-2.32,6.781 07/03/2020 16:57:12,-2.38,6.781 07/03/2020 16:57:24,-2.32,6.781 07/03/2020 16:57:36,-2.32,6.781 07/03/2020 16:57:48,-2.38,6.781 07/03/2020 16:58:00,-2.38,6.781 07/03/2020 16:58:12,-2.38,6.781 07/03/2020 16:58:24,-2.32,6.781 07/03/2020 16:58:36,-2.38,6.781 07/03/2020 16:58:48,-2.38,6.781 07/03/2020 16:59:00,-2.38,6.781 07/03/2020 16:59:12,-2.32,6.781 07/03/2020 16:59:24,-2.38,6.781 07/03/2020 16:59:36,-2.38,6.781 07/03/2020 16:59:48,-2.32,6.781 07/03/2020 17:00:00,-2.32,6.781 07/03/2020 17:00:12,-2.32,6.781 07/03/2020 17:00:24,-2.38,6.781 07/03/2020 17:00:36,-2.32,6.781 07/03/2020 17:00:48,-2.32,6.781 07/03/2020 17:01:00,-2.51,6.781 07/03/2020 17:01:12,-2.32,6.781 07/03/2020 17:01:24,-2.32,6.781 07/03/2020 17:01:36,-2.32,6.781 07/03/2020 17:01:48,-2.38,6.781 07/03/2020 17:02:00,-2.38,6.781 07/03/2020 17:02:12,-2.38,6.781 07/03/2020 17:02:24,-2.38,6.781 07/03/2020 17:02:36,-2.32,6.781 07/03/2020 17:02:48,-2.38,6.781 07/03/2020 17:03:00,-2.38,6.781 07/03/2020 17:03:12,-2.38,6.781 07/03/2020 17:03:24,-2.38,6.781 07/03/2020 17:03:36,-2.38,6.781 07/03/2020 17:03:48,-2.38,6.781 07/03/2020 17:04:00,-2.38,6.781 07/03/2020 17:04:12,-2.38,6.781 07/03/2020 17:04:24,-2.38,6.781 07/03/2020 17:04:36,-2.38,6.781 07/03/2020 17:04:48,-2.38,6.781 07/03/2020 17:05:00,-2.38,6.781 07/03/2020 17:05:12,-2.38,6.781 07/03/2020 17:05:24,-2.38,6.781 07/03/2020 17:05:36,-2.38,6.781 07/03/2020 17:05:48,-2.32,6.781 07/03/2020 17:06:00,-2.38,6.781 07/03/2020 17:06:12,-2.32,6.781 07/03/2020 17:06:24,-2.38,6.781 07/03/2020 17:06:36,-2.38,6.781 07/03/2020 17:06:48,-2.32,6.781 07/03/2020 17:07:00,-2.38,6.781 07/03/2020 17:07:12,-2.38,6.781 07/03/2020 17:07:24,-2.38,6.781 07/03/2020 17:07:36,-2.38,6.781 07/03/2020 17:07:48,-2.38,6.781 07/03/2020 17:08:00,-2.38,6.781 07/03/2020 17:08:12,-2.32,6.781 07/03/2020 17:08:24,-2.38,6.781 07/03/2020 17:08:36,-2.38,6.781 07/03/2020 17:08:48,-2.38,6.781 07/03/2020 17:09:00,-2.38,6.781 07/03/2020 17:09:12,-2.38,6.781 07/03/2020 17:09:24,-2.38,6.781 07/03/2020 17:09:36,-2.38,6.781 07/03/2020 17:09:48,-2.38,6.781 07/03/2020 17:10:00,-2.38,6.781 07/03/2020 17:10:12,-2.38,6.781 07/03/2020 17:10:24,-2.38,6.781 07/03/2020 17:10:36,-2.38,6.781 07/03/2020 17:10:48,-2.38,6.781 07/03/2020 17:11:00,-2.32,6.781 07/03/2020 17:11:12,-2.38,6.781 07/03/2020 17:11:24,-2.38,6.781 07/03/2020 17:11:36,-2.38,6.781 07/03/2020 17:11:48,-2.38,6.781 07/03/2020 17:12:00,-2.38,6.781 07/03/2020 17:12:12,-2.38,6.781 07/03/2020 17:12:24,-2.38,6.781 07/03/2020 17:12:36,-2.38,6.781 07/03/2020 17:12:48,-2.38,6.781 07/03/2020 17:13:00,-2.38,6.781 07/03/2020 17:13:12,-2.38,6.781 07/03/2020 17:13:24,-2.38,6.781 07/03/2020 17:13:36,-2.38,6.781 07/03/2020 17:13:48,-2.38,6.781 07/03/2020 17:14:00,-2.38,6.781 07/03/2020 17:14:12,-2.38,6.781 07/03/2020 17:14:24,-2.51,6.781 07/03/2020 17:14:36,-2.38,6.781 07/03/2020 17:14:48,-2.51,6.781 07/03/2020 17:15:00,-2.38,6.781 07/03/2020 17:15:12,-2.38,6.781 07/03/2020 17:15:24,-2.38,6.781 07/03/2020 17:15:36,-2.38,6.781 07/03/2020 17:15:48,-2.38,6.781 07/03/2020 17:16:00,-2.38,6.781 07/03/2020 17:16:12,-2.38,6.781 07/03/2020 17:16:24,-2.38,6.781 07/03/2020 17:16:36,-2.38,6.781 07/03/2020 17:16:48,-2.38,6.781 07/03/2020 17:17:00,-2.38,6.781 07/03/2020 17:17:12,-2.38,6.781 07/03/2020 17:17:24,-2.38,6.781 07/03/2020 17:17:36,-2.38,6.781 07/03/2020 17:17:48,-2.38,6.781 07/03/2020 17:18:00,-2.38,6.781 07/03/2020 17:18:12,-2.38,6.781 07/03/2020 17:18:24,-2.38,6.781 07/03/2020 17:18:36,-2.38,6.781 07/03/2020 17:18:48,-2.51,6.781 07/03/2020 17:19:00,-2.38,6.781 07/03/2020 17:19:12,-2.38,6.781 07/03/2020 17:19:24,-2.38,6.781 07/03/2020 17:19:36,-2.38,6.781 07/03/2020 17:19:48,-2.38,6.781 07/03/2020 17:20:00,-2.38,6.781 07/03/2020 17:20:12,-2.38,6.781 07/03/2020 17:20:24,-2.38,6.781 07/03/2020 17:20:36,-2.38,6.781 07/03/2020 17:20:48,-2.38,6.781 07/03/2020 17:21:00,-2.38,6.781 07/03/2020 17:21:12,-2.38,6.781 07/03/2020 17:21:24,-2.38,6.781 07/03/2020 17:21:36,-2.38,6.781 07/03/2020 17:21:48,-2.38,6.781 07/03/2020 17:22:00,-2.38,6.781 07/03/2020 17:22:12,-2.38,6.781 07/03/2020 17:22:24,-2.38,6.781 07/03/2020 17:22:36,-2.51,6.781 07/03/2020 17:22:48,-2.38,6.781 07/03/2020 17:23:00,-2.38,6.781 07/03/2020 17:23:12,-2.38,6.781 07/03/2020 17:23:24,-2.38,6.781 07/03/2020 17:23:36,-2.38,6.781 07/03/2020 17:23:48,-2.38,6.781 07/03/2020 17:24:00,-2.51,6.781 07/03/2020 17:24:12,-2.38,6.781 07/03/2020 17:24:24,-2.38,6.781 07/03/2020 17:24:36,-2.38,6.781 07/03/2020 17:24:48,-2.38,6.781 07/03/2020 17:25:00,-2.51,6.781 07/03/2020 17:25:12,-2.38,6.781 07/03/2020 17:25:24,-2.51,6.781 07/03/2020 17:25:36,-2.51,6.781 07/03/2020 17:25:48,-2.38,6.781 07/03/2020 17:26:00,-2.38,6.781 07/03/2020 17:26:12,-2.38,6.781 07/03/2020 17:26:24,-2.38,6.781 07/03/2020 17:26:36,-2.51,6.781 07/03/2020 17:26:48,-2.38,6.781 07/03/2020 17:27:00,-2.51,6.781 07/03/2020 17:27:12,-2.38,6.781 07/03/2020 17:27:24,-2.38,6.781 07/03/2020 17:27:36,-2.38,6.781 07/03/2020 17:27:48,-2.51,6.781 07/03/2020 17:28:00,-2.38,6.781 07/03/2020 17:28:12,-2.38,6.781 07/03/2020 17:28:24,-2.51,6.781 07/03/2020 17:28:36,-2.38,6.781 07/03/2020 17:28:48,-2.51,6.781 07/03/2020 17:29:00,-2.32,6.781 07/03/2020 17:29:12,-2.38,6.781 07/03/2020 17:29:24,-2.38,6.781 07/03/2020 17:29:36,-2.38,6.781 07/03/2020 17:29:48,5.81,6.781 07/03/2020 17:30:00,23.12,6.781 07/03/2020 17:30:12,27.31,6.781 07/03/2020 17:30:24,27.37,6.781 07/03/2020 17:30:36,27.31,6.781 07/03/2020 17:30:48,27.25,6.781 07/03/2020 17:31:00,27.25,6.781 07/03/2020 17:31:12,26.62,6.781 07/03/2020 17:31:24,21.43,6.781 07/03/2020 17:31:36,13.56,6.781 07/03/2020 17:31:48,1.00,6.781 07/03/2020 17:32:00,-1.76,6.781 07/03/2020 17:32:12,-1.88,6.781 07/03/2020 17:32:24,-2.01,6.781 07/03/2020 17:32:36,-2.01,6.781 07/03/2020 17:32:48,-2.07,6.781 07/03/2020 17:33:00,-2.07,6.781 07/03/2020 17:33:12,-2.13,6.781 07/03/2020 17:33:24,-2.07,6.781 07/03/2020 17:33:36,-2.13,6.781 07/03/2020 17:33:48,-2.13,6.781 07/03/2020 17:34:00,-2.13,6.781 07/03/2020 17:34:12,-2.13,6.781 07/03/2020 17:34:24,-2.19,6.781 07/03/2020 17:34:36,-2.19,6.781 07/03/2020 17:34:48,-2.19,6.781 07/03/2020 17:35:00,-2.19,6.781 07/03/2020 17:35:12,-2.19,6.781 07/03/2020 17:35:24,-2.19,6.781 07/03/2020 17:35:36,-2.19,6.781 07/03/2020 17:35:48,-2.26,6.781 07/03/2020 17:36:00,-2.19,6.781 07/03/2020 17:36:12,-2.26,6.781 07/03/2020 17:36:24,-2.26,6.781 07/03/2020 17:36:36,-2.26,6.781 07/03/2020 17:36:48,-2.26,6.766 07/03/2020 17:37:00,-2.26,6.781 07/03/2020 17:37:12,-2.32,6.781 07/03/2020 17:37:24,-2.19,6.781 07/03/2020 17:37:36,-2.26,6.781 07/03/2020 17:37:48,-2.26,6.781 07/03/2020 17:38:00,-2.26,6.781 07/03/2020 17:38:12,-2.32,6.766 07/03/2020 17:38:24,-2.26,6.781 07/03/2020 17:38:36,-2.26,6.781 07/03/2020 17:38:48,-2.26,6.781 07/03/2020 17:39:00,-2.26,6.781 07/03/2020 17:39:12,-2.32,6.781 07/03/2020 17:39:24,-2.26,6.781 07/03/2020 17:39:36,-2.32,6.781 07/03/2020 17:39:48,-2.32,6.781 07/03/2020 17:40:00,-2.32,6.781 07/03/2020 17:40:12,-2.26,6.766 07/03/2020 17:40:24,-2.32,6.781 07/03/2020 17:40:36,-2.32,6.781 07/03/2020 17:40:48,-2.32,6.781 07/03/2020 17:41:00,-2.26,6.781 07/03/2020 17:41:12,-2.32,6.781 07/03/2020 17:41:24,-2.32,6.781 07/03/2020 17:41:36,-2.38,6.781 07/03/2020 17:41:48,-2.32,6.781 07/03/2020 17:42:00,-2.32,6.781 07/03/2020 17:42:12,-2.32,6.781 07/03/2020 17:42:24,-2.32,6.781 07/03/2020 17:42:36,-2.32,6.781 07/03/2020 17:42:48,-2.32,6.781 07/03/2020 17:43:00,-2.32,6.781 07/03/2020 17:43:12,-2.38,6.766 07/03/2020 17:43:24,-2.32,6.781 07/03/2020 17:43:36,-2.32,6.766 07/03/2020 17:43:48,-2.32,6.766 07/03/2020 17:44:00,-2.32,6.781 07/03/2020 17:44:12,-2.38,6.781 07/03/2020 17:44:24,-2.38,6.766 07/03/2020 17:44:36,-2.32,6.781 07/03/2020 17:44:48,-2.38,6.766 07/03/2020 17:45:00,-2.38,6.781 07/03/2020 17:45:12,-2.38,6.781 07/03/2020 17:45:24,-2.38,6.781 07/03/2020 17:45:36,-2.38,6.781 07/03/2020 17:45:48,-2.38,6.766 07/03/2020 17:46:00,-2.38,6.766 07/03/2020 17:46:12,-2.38,6.781 07/03/2020 17:46:24,-2.38,6.781 07/03/2020 17:46:36,-2.32,6.781 07/03/2020 17:46:48,-2.01,6.781 07/03/2020 17:47:00,7.50,6.781 07/03/2020 17:47:12,-2.26,6.781 07/03/2020 17:47:24,-2.32,6.781 07/03/2020 17:47:36,-2.38,6.781 07/03/2020 17:47:48,-2.32,6.781 07/03/2020 17:48:00,-2.38,6.766 07/03/2020 17:48:12,-2.38,6.781 07/03/2020 17:48:24,-2.38,6.781 07/03/2020 17:48:36,-2.32,6.781 07/03/2020 17:48:48,-2.38,6.781 07/03/2020 17:49:00,-2.32,6.781 07/03/2020 17:49:12,-2.38,6.781 07/03/2020 17:49:24,-2.38,6.781 07/03/2020 17:49:36,-2.38,6.781 07/03/2020 17:49:48,-2.38,6.766 07/03/2020 17:50:00,-2.38,6.781 07/03/2020 17:50:12,-2.38,6.781 07/03/2020 17:50:24,-2.38,6.781 07/03/2020 17:50:36,-2.38,6.766 07/03/2020 17:50:48,-2.38,6.766 07/03/2020 17:51:00,-2.38,6.766 07/03/2020 17:51:12,-2.38,6.781 07/03/2020 17:51:24,-2.38,6.781 07/03/2020 17:51:36,-2.38,6.781 07/03/2020 17:51:48,-2.38,6.781 07/03/2020 17:52:00,-2.38,6.766 07/03/2020 17:52:12,-2.38,6.781 07/03/2020 17:52:24,-2.38,6.781 07/03/2020 17:52:36,-2.38,6.781 07/03/2020 17:52:48,-2.38,6.781 07/03/2020 17:53:00,-2.38,6.766 07/03/2020 17:53:12,-2.38,6.766 07/03/2020 17:53:24,-2.38,6.781 07/03/2020 17:53:36,-2.38,6.781 07/03/2020 17:53:48,-2.38,6.766 07/03/2020 17:54:00,-2.38,6.766 07/03/2020 17:54:12,-2.38,6.766 07/03/2020 17:54:24,-2.38,6.781 07/03/2020 17:54:36,-2.38,6.766 07/03/2020 17:54:48,-2.38,6.766 07/03/2020 17:55:00,-2.38,6.766 07/03/2020 17:55:12,-2.38,6.781 07/03/2020 17:55:24,-2.51,6.766 07/03/2020 17:55:36,-2.38,6.781 07/03/2020 17:55:48,-2.38,6.766 07/03/2020 17:56:00,-2.38,6.781 07/03/2020 17:56:12,-2.38,6.766 07/03/2020 17:56:24,-2.51,6.781 07/03/2020 17:56:36,-2.38,6.781 07/03/2020 17:56:48,-2.38,6.781 07/03/2020 17:57:00,-2.38,6.781 07/03/2020 17:57:12,-2.38,6.781 07/03/2020 17:57:24,-2.38,6.781 07/03/2020 17:57:36,-2.38,6.781 07/03/2020 17:57:48,-2.38,6.781 07/03/2020 17:58:00,-2.38,6.781 07/03/2020 17:58:12,-2.38,6.781 07/03/2020 17:58:24,-2.38,6.781 07/03/2020 17:58:36,-2.38,6.766 07/03/2020 17:58:48,-2.51,6.766 07/03/2020 17:59:00,-2.51,6.766 07/03/2020 17:59:12,-2.51,6.781 07/03/2020 17:59:24,-2.38,6.766 07/03/2020 17:59:36,-2.51,6.781 07/03/2020 17:59:48,-2.51,6.781 07/03/2020 18:00:00,-2.51,6.781 07/03/2020 18:00:12,-2.51,6.766 07/03/2020 18:00:24,-2.51,6.766 07/03/2020 18:00:36,-2.51,6.781 07/03/2020 18:00:48,-2.51,6.781 07/03/2020 18:01:00,-2.51,6.781 07/03/2020 18:01:12,-2.38,6.781 07/03/2020 18:01:24,-2.38,6.891 07/03/2020 18:01:36,-2.32,7.250 07/03/2020 18:01:48,-2.32,8.188 07/03/2020 18:02:00,-2.51,9.203 07/03/2020 18:02:12,-2.38,10.281 07/03/2020 18:02:24,-2.51,11.453 07/03/2020 18:02:36,-2.57,12.391 07/03/2020 18:02:48,-2.57,13.172 07/03/2020 18:03:00,-2.69,14.063 07/03/2020 18:03:12,-2.82,14.875 07/03/2020 18:03:24,-2.94,15.594 07/03/2020 18:03:36,-2.82,16.234 07/03/2020 18:03:48,-3.01,16.781 07/03/2020 18:04:00,-2.94,17.281 07/03/2020 18:04:12,-3.01,17.719 07/03/2020 18:04:24,-2.94,17.750 07/03/2020 18:04:36,-2.94,17.984 07/03/2020 18:04:48,-2.94,18.172 07/03/2020 18:05:00,-2.82,17.938 07/03/2020 18:05:12,-2.82,18.063 07/03/2020 18:05:24,-2.82,18.344 07/03/2020 18:05:36,-3.01,18.609 07/03/2020 18:05:48,-3.01,18.844 07/03/2020 18:06:00,-2.94,19.047 07/03/2020 18:06:12,-2.82,19.250 07/03/2020 18:06:24,-2.82,19.422 07/03/2020 18:06:36,-3.07,19.094 07/03/2020 18:06:48,-2.94,18.641 07/03/2020 18:07:00,-2.94,18.750 07/03/2020 18:07:12,-3.01,18.906 07/03/2020 18:07:24,-3.01,18.641 07/03/2020 18:07:36,-2.82,18.344 07/03/2020 18:07:48,-2.76,18.359 07/03/2020 18:08:00,-3.01,18.516 07/03/2020 18:08:12,-2.76,18.438 07/03/2020 18:08:24,-2.69,18.438 07/03/2020 18:08:36,-2.94,18.703 07/03/2020 18:08:48,-2.94,18.859 07/03/2020 18:09:00,-2.94,18.859 07/03/2020 18:09:12,-2.82,18.984 07/03/2020 18:09:24,-2.94,18.859 07/03/2020 18:09:36,-2.82,18.938 07/03/2020 18:09:48,-2.94,18.781 07/03/2020 18:10:00,-2.82,18.813 07/03/2020 18:10:12,-2.82,19.031 07/03/2020 18:10:24,-2.76,19.266 07/03/2020 18:10:36,-2.94,19.047 07/03/2020 18:10:48,-2.82,18.938 07/03/2020 18:11:00,-2.76,19.141 07/03/2020 18:11:12,-2.76,19.328 07/03/2020 18:11:24,-3.01,19.547 07/03/2020 18:11:36,-2.94,19.328 07/03/2020 18:11:48,-2.82,18.703 07/03/2020 18:12:00,-2.76,18.859 07/03/2020 18:12:12,-2.94,18.531 07/03/2020 18:12:24,-2.82,18.531 07/03/2020 18:12:36,-2.82,18.703 07/03/2020 18:12:48,-2.82,19.016 07/03/2020 18:13:00,-2.76,19.266 07/03/2020 18:13:12,-2.82,19.375 07/03/2020 18:13:24,-2.94,19.188 07/03/2020 18:13:36,-2.82,19.031 07/03/2020 18:13:48,-2.76,19.219 07/03/2020 18:14:00,-2.76,19.391 07/03/2020 18:14:12,-3.01,19.594 07/03/2020 18:14:24,-2.94,19.906 07/03/2020 18:14:36,-2.94,20.281 07/03/2020 18:14:48,-2.82,20.469 07/03/2020 18:15:00,-3.01,20.625 07/03/2020 18:15:12,-2.94,20.781 07/03/2020 18:15:24,-2.94,20.953 07/03/2020 18:15:36,-2.82,21.141 07/03/2020 18:15:48,-2.82,21.328 07/03/2020 18:16:00,-3.07,21.516 07/03/2020 18:16:12,-2.82,21.469 07/03/2020 18:16:24,-2.82,21.453 07/03/2020 18:16:36,-2.82,21.406 07/03/2020 18:16:48,-2.94,21.297 07/03/2020 18:17:00,-2.82,21.219 07/03/2020 18:17:12,-2.82,21.250 07/03/2020 18:17:24,-3.26,20.469 07/03/2020 18:17:36,-3.26,14.250 07/03/2020 18:17:48,-2.82,10.531 07/03/2020 18:18:00,-2.51,8.688 07/03/2020 18:18:12,-2.38,7.766 07/03/2020 18:18:24,-2.32,7.297 07/03/2020 18:18:36,-2.32,7.047 07/03/2020 18:18:48,-2.32,6.922 07/03/2020 18:19:00,-2.32,6.844 07/03/2020 18:19:12,-2.26,6.813 07/03/2020 18:19:24,-2.32,6.781 07/03/2020 18:19:36,-2.32,6.781 07/03/2020 18:19:48,-2.32,6.781 07/03/2020 18:20:00,-2.32,6.781 07/03/2020 18:20:12,-2.32,6.781 07/03/2020 18:20:24,-2.32,6.781 07/03/2020 18:20:36,-2.32,6.781 07/03/2020 18:20:48,-2.32,6.766 07/03/2020 18:21:00,-2.38,6.766 07/03/2020 18:21:12,-2.26,6.766 07/03/2020 18:21:24,-2.32,6.766 07/03/2020 18:21:36,-2.32,6.766 07/03/2020 18:21:48,-2.32,6.766 07/03/2020 18:22:00,-2.32,6.766 07/03/2020 18:22:12,-2.32,6.766 07/03/2020 18:22:24,-2.38,6.766 07/03/2020 18:22:36,-2.32,6.766 07/03/2020 18:22:48,-2.32,6.766 07/03/2020 18:23:00,-2.38,6.766 07/03/2020 18:23:12,-2.32,6.766 07/03/2020 18:23:24,-2.32,6.766 07/03/2020 18:23:36,-2.32,6.766 07/03/2020 18:23:48,-2.32,6.766 07/03/2020 18:24:00,-2.38,6.766 07/03/2020 18:24:12,-2.32,6.766 07/03/2020 18:24:24,-2.32,6.781 07/03/2020 18:24:36,-2.32,6.766 07/03/2020 18:24:48,-2.32,6.781 07/03/2020 18:25:00,-2.38,6.781 07/03/2020 18:25:12,-2.32,6.766 07/03/2020 18:25:24,-2.32,6.766 07/03/2020 18:25:36,-2.32,6.766 07/03/2020 18:25:48,-2.38,6.766 07/03/2020 18:26:00,-2.38,6.766 07/03/2020 18:26:12,-2.38,6.766 07/03/2020 18:26:24,-2.38,6.766 07/03/2020 18:26:36,-2.38,6.766 07/03/2020 18:26:48,-2.32,6.766 07/03/2020 18:27:00,-2.38,6.766 07/03/2020 18:27:12,-2.32,6.766 07/03/2020 18:27:24,-2.38,6.766 07/03/2020 18:27:36,-2.32,6.766 07/03/2020 18:27:48,-2.38,6.766 07/03/2020 18:28:00,-2.26,6.766 07/03/2020 18:28:12,-2.32,6.781 07/03/2020 18:28:24,-2.32,6.766 07/03/2020 18:28:36,-2.38,6.766 07/03/2020 18:28:48,-2.38,6.766 07/03/2020 18:29:00,-2.32,6.766 07/03/2020 18:29:12,-2.32,6.766 07/03/2020 18:29:24,-2.32,6.766 07/03/2020 18:29:36,-2.38,6.766 07/03/2020 18:29:48,-2.38,6.781 07/03/2020 18:30:00,-2.38,6.766 07/03/2020 18:30:12,-2.38,6.781 07/03/2020 18:30:24,-2.38,6.766 07/03/2020 18:30:36,-2.38,6.781 07/03/2020 18:30:48,-2.38,6.781 07/03/2020 18:31:00,-2.38,6.781 07/03/2020 18:31:12,-2.38,6.781 07/03/2020 18:31:24,-2.38,6.766 07/03/2020 18:31:36,-2.38,6.781 07/03/2020 18:31:48,-2.51,6.781 07/03/2020 18:32:00,-2.38,6.781 07/03/2020 18:32:12,-2.51,6.781 07/03/2020 18:32:24,-2.38,6.781 07/03/2020 18:32:36,-2.32,6.781 07/03/2020 18:32:48,-2.38,6.781 07/03/2020 18:33:00,-2.38,6.781 07/03/2020 18:33:12,-2.38,6.766 07/03/2020 18:33:24,-2.38,6.766 07/03/2020 18:33:36,-2.38,6.781 07/03/2020 18:33:48,-2.38,6.781 07/03/2020 18:34:00,-2.38,6.781 07/03/2020 18:34:12,-2.38,6.781 07/03/2020 18:34:24,-2.51,6.766 07/03/2020 18:34:36,-2.38,6.781 07/03/2020 18:34:48,-2.38,6.781 07/03/2020 18:35:00,-2.38,6.781 07/03/2020 18:35:12,-2.38,6.781 07/03/2020 18:35:24,-2.38,6.781 07/03/2020 18:35:36,-2.51,6.781 07/03/2020 18:35:48,-2.38,6.781 07/03/2020 18:36:00,-2.38,6.781 07/03/2020 18:36:12,-2.51,6.781 07/03/2020 18:36:24,-2.51,6.781 07/03/2020 18:36:36,-2.51,6.781 07/03/2020 18:36:48,-2.38,6.781 07/03/2020 18:37:00,-2.51,6.781 07/03/2020 18:37:12,-2.51,6.781 07/03/2020 18:37:24,-2.51,6.781 07/03/2020 18:37:36,-2.51,6.781 07/03/2020 18:37:48,-2.51,6.781 07/03/2020 18:38:00,-2.38,6.781 07/03/2020 18:38:12,-2.51,6.781 07/03/2020 18:38:24,-2.38,6.781 07/03/2020 18:38:36,-2.38,6.781 07/03/2020 18:38:48,-2.38,6.781 07/03/2020 18:39:00,-2.51,6.781 07/03/2020 18:39:12,-2.51,6.781 07/03/2020 18:39:24,-2.51,6.781 07/03/2020 18:39:36,-2.51,6.781 07/03/2020 18:39:48,-2.51,6.781 07/03/2020 18:40:00,-2.51,6.781 07/03/2020 18:40:12,-2.51,6.781 07/03/2020 18:40:24,-2.51,6.781 07/03/2020 18:40:36,-2.51,6.781 07/03/2020 18:40:48,-2.38,6.781 07/03/2020 18:41:00,-2.51,6.781 07/03/2020 18:41:12,-2.38,6.781 07/03/2020 18:41:24,-2.51,6.781 07/03/2020 18:41:36,-2.51,6.781 07/03/2020 18:41:48,-2.38,6.781 07/03/2020 18:42:00,-2.51,6.781 07/03/2020 18:42:12,-2.51,6.781 07/03/2020 18:42:24,-2.51,6.781 07/03/2020 18:42:36,-2.51,6.781 07/03/2020 18:42:48,-2.51,6.781 07/03/2020 18:43:00,-2.51,6.766 07/03/2020 18:43:12,-2.51,6.781 07/03/2020 18:43:24,-2.51,6.766 07/03/2020 18:43:36,-2.51,6.781 07/03/2020 18:43:48,-2.51,6.781 07/03/2020 18:44:00,-2.51,6.766 07/03/2020 18:44:12,-2.51,6.766 07/03/2020 18:44:24,-2.51,6.781 07/03/2020 18:44:36,-2.51,6.781 07/03/2020 18:44:48,-2.51,6.781 07/03/2020 18:45:00,-2.51,6.781 07/03/2020 18:45:12,-2.51,6.781 07/03/2020 18:45:24,-2.51,6.781 07/03/2020 18:45:36,-2.51,6.781 07/03/2020 18:45:48,-2.51,6.781 07/03/2020 18:46:00,-2.51,6.781 07/03/2020 18:46:12,-2.51,6.781 07/03/2020 18:46:24,-2.51,6.766 07/03/2020 18:46:36,-2.38,6.766 07/03/2020 18:46:48,-2.51,6.781 07/03/2020 18:47:00,-2.51,6.781 07/03/2020 18:47:12,-2.51,6.766 07/03/2020 18:47:24,-2.51,6.781 07/03/2020 18:47:36,-2.51,6.781 07/03/2020 18:47:48,-2.51,6.766 07/03/2020 18:48:00,-2.51,6.781 07/03/2020 18:48:12,-2.51,6.781 07/03/2020 18:48:24,-2.51,6.766 07/03/2020 18:48:36,-2.57,6.766 07/03/2020 18:48:48,-2.51,6.766 07/03/2020 18:49:00,-2.51,6.766 07/03/2020 18:49:12,-2.51,6.781 07/03/2020 18:49:24,-2.51,6.766 07/03/2020 18:49:36,-2.51,6.766 07/03/2020 18:49:48,-2.51,6.766 07/03/2020 18:50:00,-2.51,6.766 07/03/2020 18:50:12,-2.51,6.766 07/03/2020 18:50:24,-2.51,6.781 07/03/2020 18:50:36,-2.38,6.766 07/03/2020 18:50:48,-2.51,6.766 07/03/2020 18:51:00,-2.51,6.781 07/03/2020 18:51:12,-2.51,6.766 07/03/2020 18:51:24,-2.51,6.766 07/03/2020 18:51:36,-2.51,6.766 07/03/2020 18:51:48,-2.51,6.766 07/03/2020 18:52:00,-2.51,6.766 07/03/2020 18:52:12,-2.51,6.781 07/03/2020 18:52:24,-2.51,6.766 07/03/2020 18:52:36,-2.51,6.781 07/03/2020 18:52:48,-2.51,6.766 07/03/2020 18:53:00,-2.51,6.766 07/03/2020 18:53:12,-2.51,6.766 07/03/2020 18:53:24,-2.51,6.766 07/03/2020 18:53:36,-2.51,6.766 07/03/2020 18:53:48,-2.51,6.766 07/03/2020 18:54:00,-2.51,6.781 07/03/2020 18:54:12,-2.51,6.781 07/03/2020 18:54:24,-2.51,6.766 07/03/2020 18:54:36,-2.51,6.781 07/03/2020 18:54:48,-2.51,6.766 07/03/2020 18:55:00,-2.51,6.781 07/03/2020 18:55:12,-2.51,6.766 07/03/2020 18:55:24,-2.51,6.766 07/03/2020 18:55:36,-2.51,6.781 07/03/2020 18:55:48,-2.51,6.781 07/03/2020 18:56:00,-2.51,6.766 07/03/2020 18:56:12,-2.51,6.781 07/03/2020 18:56:24,-2.51,6.766 07/03/2020 18:56:36,-2.57,6.781 07/03/2020 18:56:48,-2.51,6.781 07/03/2020 18:57:00,-2.51,6.766 07/03/2020 18:57:12,-2.38,6.766 07/03/2020 18:57:24,-2.51,6.766 07/03/2020 18:57:36,-2.51,6.781 07/03/2020 18:57:48,-2.51,6.766 07/03/2020 18:58:00,-2.51,6.766 07/03/2020 18:58:12,-2.51,6.766 07/03/2020 18:58:24,-2.51,6.781 07/03/2020 18:58:36,-2.51,6.781 07/03/2020 18:58:48,-2.51,6.766 07/03/2020 18:59:00,-2.51,6.766 07/03/2020 18:59:12,-2.51,6.781 07/03/2020 18:59:24,-2.51,6.781 07/03/2020 18:59:36,-2.51,6.781 07/03/2020 18:59:48,-2.51,6.766 07/03/2020 19:00:00,-2.51,6.766 07/03/2020 19:00:12,-2.51,6.781 07/03/2020 19:00:24,-2.51,6.781 07/03/2020 19:00:36,-2.51,6.781 07/03/2020 19:00:48,-2.51,6.766 07/03/2020 19:01:00,-2.51,6.766 07/03/2020 19:01:12,-2.51,6.781 07/03/2020 19:01:24,-2.51,6.781 07/03/2020 19:01:36,-2.51,6.781 07/03/2020 19:01:48,-2.51,6.766 07/03/2020 19:02:00,-2.57,6.766 07/03/2020 19:02:12,-2.51,6.766 07/03/2020 19:02:24,-2.51,6.766 07/03/2020 19:02:36,-2.51,6.766 07/03/2020 19:02:48,-2.57,6.781 07/03/2020 19:03:00,-2.51,6.781 07/03/2020 19:03:12,-2.57,6.766 07/03/2020 19:03:24,-2.57,6.766 07/03/2020 19:03:36,-2.51,6.766 07/03/2020 19:03:48,-2.51,6.766 07/03/2020 19:04:00,-2.51,6.766 07/03/2020 19:04:12,-2.51,6.766 07/03/2020 19:04:24,-2.57,6.766 07/03/2020 19:04:36,-2.51,6.781 07/03/2020 19:04:48,-2.51,6.766 07/03/2020 19:05:00,-2.51,6.781 07/03/2020 19:05:12,-2.57,6.781 07/03/2020 19:05:24,-2.51,6.781 07/03/2020 19:05:36,-2.51,6.766 07/03/2020 19:05:48,-2.51,6.766 07/03/2020 19:06:00,-2.51,6.781 07/03/2020 19:06:12,-2.51,6.766 07/03/2020 19:06:24,-2.57,6.766 07/03/2020 19:06:36,-2.57,6.781 07/03/2020 19:06:48,-2.57,6.781 07/03/2020 19:07:00,-2.51,6.781 07/03/2020 19:07:12,-2.57,6.766 07/03/2020 19:07:24,-2.51,6.766 07/03/2020 19:07:36,-2.51,6.781 07/03/2020 19:07:48,-2.51,6.781 07/03/2020 19:08:00,-2.51,6.766 07/03/2020 19:08:12,-2.51,6.781 07/03/2020 19:08:24,-2.51,6.781 07/03/2020 19:08:36,-2.57,6.781 07/03/2020 19:08:48,-2.51,6.766 07/03/2020 19:09:00,-2.51,6.781 07/03/2020 19:09:12,-2.57,6.781 07/03/2020 19:09:24,-2.51,6.766 07/03/2020 19:09:36,-2.57,6.766 07/03/2020 19:09:48,-2.51,6.781 07/03/2020 19:10:00,-2.51,6.766 07/03/2020 19:10:12,-2.51,6.766 07/03/2020 19:10:24,-2.51,6.781 07/03/2020 19:10:36,-2.51,6.781 07/03/2020 19:10:48,-2.51,6.781 07/03/2020 19:11:00,-2.57,6.766 07/03/2020 19:11:12,-2.51,6.781 07/03/2020 19:11:24,-2.51,6.781 07/03/2020 19:11:36,-2.51,6.781 07/03/2020 19:11:48,-2.57,6.766 07/03/2020 19:12:00,-2.57,6.781 07/03/2020 19:12:12,-2.51,6.766 07/03/2020 19:12:24,-2.57,6.766 07/03/2020 19:12:36,-2.51,6.766 07/03/2020 19:12:48,-2.57,6.781 07/03/2020 19:13:00,-2.51,6.781 07/03/2020 19:13:12,-2.51,6.766 07/03/2020 19:13:24,-2.51,6.766 07/03/2020 19:13:36,-2.57,6.781 07/03/2020 19:13:48,-2.57,6.766 07/03/2020 19:14:00,-2.51,6.766 07/03/2020 19:14:12,-2.57,6.781 07/03/2020 19:14:24,-2.57,6.766 07/03/2020 19:14:36,-2.57,6.781 07/03/2020 19:14:48,-2.57,6.766 07/03/2020 19:15:00,-2.57,6.766 07/03/2020 19:15:12,-2.57,6.766 07/03/2020 19:15:24,-2.57,6.781 07/03/2020 19:15:36,-2.51,6.781 07/03/2020 19:15:48,-2.57,6.766 07/03/2020 19:16:00,-2.51,6.781 07/03/2020 19:16:12,-2.51,6.781 07/03/2020 19:16:24,-2.51,6.781 07/03/2020 19:16:36,-2.57,6.766 07/03/2020 19:16:48,-2.57,6.766 07/03/2020 19:17:00,-2.51,6.766 07/03/2020 19:17:12,-2.51,6.766 07/03/2020 19:17:24,-2.51,6.766 07/03/2020 19:17:36,-2.57,6.781 07/03/2020 19:17:48,-2.51,6.781 07/03/2020 19:18:00,-2.51,6.781 07/03/2020 19:18:12,-2.57,6.781 07/03/2020 19:18:24,-2.51,6.781 07/03/2020 19:18:36,-2.57,6.766 07/03/2020 19:18:48,-2.57,6.766 07/03/2020 19:19:00,-2.57,6.781 07/03/2020 19:19:12,-2.51,6.781 07/03/2020 19:19:24,-2.57,6.781 07/03/2020 19:19:36,-2.57,6.781 07/03/2020 19:19:48,-2.57,6.781 07/03/2020 19:20:00,-2.51,6.781 07/03/2020 19:20:12,-2.51,6.781 07/03/2020 19:20:24,-2.51,6.781 07/03/2020 19:20:36,-2.51,6.781 07/03/2020 19:20:48,-2.51,6.781 07/03/2020 19:21:00,-2.51,6.781 07/03/2020 19:21:12,-2.57,6.781 07/03/2020 19:21:24,-2.51,6.781 07/03/2020 19:21:36,-2.51,6.781 07/03/2020 19:21:48,-2.57,6.781 07/03/2020 19:22:00,-2.51,6.781 07/03/2020 19:22:12,-2.57,6.781 07/03/2020 19:22:24,-2.57,6.781 07/03/2020 19:22:36,-2.57,6.781 07/03/2020 19:22:48,-2.57,6.781 07/03/2020 19:23:00,-2.57,6.781 07/03/2020 19:23:12,-2.51,6.781 07/03/2020 19:23:24,-2.57,6.781 07/03/2020 19:23:36,-2.51,6.781 07/03/2020 19:23:48,-2.57,6.781 07/03/2020 19:24:00,-2.57,6.781 07/03/2020 19:24:12,-2.57,6.781 07/03/2020 19:24:24,-2.57,6.781 07/03/2020 19:24:36,-2.57,6.781 07/03/2020 19:24:48,-2.57,6.781 07/03/2020 19:25:00,-2.57,6.781 07/03/2020 19:25:12,-2.57,6.781 07/03/2020 19:25:24,-2.57,6.781 07/03/2020 19:25:36,-2.57,6.781 07/03/2020 19:25:48,-2.57,6.781 07/03/2020 19:26:00,-2.57,6.781 07/03/2020 19:26:12,-2.51,6.781 07/03/2020 19:26:24,-2.57,6.781 07/03/2020 19:26:36,-2.57,6.781 07/03/2020 19:26:48,-2.57,6.781 07/03/2020 19:27:00,-2.57,6.781 07/03/2020 19:27:12,-2.57,6.781 07/03/2020 19:27:24,-2.57,6.781 07/03/2020 19:27:36,-2.57,6.781 07/03/2020 19:27:48,-2.57,6.781 07/03/2020 19:28:00,-2.57,6.781 07/03/2020 19:28:12,-2.57,6.781 07/03/2020 19:28:24,-2.57,6.781 07/03/2020 19:28:36,-2.57,6.781 07/03/2020 19:28:48,-2.57,6.781 07/03/2020 19:29:00,-2.57,6.781 07/03/2020 19:29:12,-2.57,6.781 07/03/2020 19:29:24,-2.51,6.781 07/03/2020 19:29:36,-2.57,6.781 07/03/2020 19:29:48,-2.57,6.781 07/03/2020 19:30:00,-2.57,6.781 07/03/2020 19:30:12,-2.57,6.781 07/03/2020 19:30:24,-2.57,6.781 07/03/2020 19:30:36,-2.57,6.781 07/03/2020 19:30:48,-2.57,6.781 07/03/2020 19:31:00,-2.57,6.781 07/03/2020 19:31:12,-2.57,6.781 07/03/2020 19:31:24,-2.57,6.781 07/03/2020 19:31:36,-2.57,6.781 07/03/2020 19:31:48,-2.57,6.781 07/03/2020 19:32:00,-2.57,6.781 07/03/2020 19:32:12,-2.51,6.781 07/03/2020 19:32:24,-2.51,6.781 07/03/2020 19:32:36,-2.57,6.781 07/03/2020 19:32:48,-2.51,6.781 07/03/2020 19:33:00,-2.57,6.781 07/03/2020 19:33:12,-2.57,6.781 07/03/2020 19:33:24,-2.57,6.781 07/03/2020 19:33:36,-2.57,6.781 07/03/2020 19:33:48,-2.51,6.781 07/03/2020 19:34:00,-2.57,6.781 07/03/2020 19:34:12,-2.57,6.781 07/03/2020 19:34:24,-2.57,6.781 07/03/2020 19:34:36,-2.57,6.781 07/03/2020 19:34:48,-2.57,6.781 07/03/2020 19:35:00,-2.57,6.781 07/03/2020 19:35:12,-2.57,6.781 07/03/2020 19:35:24,-2.57,6.781 07/03/2020 19:35:36,-2.57,6.781 07/03/2020 19:35:48,-2.63,6.781 07/03/2020 19:36:00,-2.57,6.781 07/03/2020 19:36:12,-2.57,6.781 07/03/2020 19:36:24,-2.57,6.781 07/03/2020 19:36:36,-2.57,6.781 07/03/2020 19:36:48,-2.57,6.781 07/03/2020 19:37:00,-2.57,6.781 07/03/2020 19:37:12,-2.57,6.781 07/03/2020 19:37:24,-2.57,6.781 07/03/2020 19:37:36,-2.57,6.781 07/03/2020 19:37:48,-2.51,6.781 07/03/2020 19:38:00,-2.57,6.781 07/03/2020 19:38:12,-2.57,6.781 07/03/2020 19:38:24,-2.63,6.781 07/03/2020 19:38:36,-2.57,6.781 07/03/2020 19:38:48,-2.57,6.781 07/03/2020 19:39:00,-2.57,6.781 07/03/2020 19:39:12,-2.57,6.781 07/03/2020 19:39:24,-2.57,6.781 07/03/2020 19:39:36,-2.57,6.781 07/03/2020 19:39:48,-2.57,6.781 07/03/2020 19:40:00,-2.57,6.781 07/03/2020 19:40:12,-2.51,6.781 07/03/2020 19:40:24,-2.57,6.781 07/03/2020 19:40:36,-2.57,6.781 07/03/2020 19:40:48,-2.57,6.781 07/03/2020 19:41:00,-2.57,6.781 07/03/2020 19:41:12,-2.57,6.781 07/03/2020 19:41:24,-2.57,6.781 07/03/2020 19:41:36,-2.57,6.781 07/03/2020 19:41:48,-2.57,6.781 07/03/2020 19:42:00,-2.57,6.766 07/03/2020 19:42:12,-2.57,6.781 07/03/2020 19:42:24,-2.57,6.781 07/03/2020 19:42:36,-2.57,6.781 07/03/2020 19:42:48,-2.57,6.781 07/03/2020 19:43:00,-2.57,6.781 07/03/2020 19:43:12,-2.57,6.781 07/03/2020 19:43:24,-2.63,6.781 07/03/2020 19:43:36,-2.57,6.781 07/03/2020 19:43:48,-2.57,6.781 07/03/2020 19:44:00,-2.63,6.781 07/03/2020 19:44:12,-2.57,6.781 07/03/2020 19:44:24,-2.57,6.781 07/03/2020 19:44:36,-2.57,6.781 07/03/2020 19:44:48,-2.57,6.766 07/03/2020 19:45:00,-2.57,6.781 07/03/2020 19:45:12,-2.57,6.781 07/03/2020 19:45:24,-2.57,6.781 07/03/2020 19:45:36,-2.57,6.781 07/03/2020 19:45:48,-2.57,6.781 07/03/2020 19:46:00,-2.57,6.781 07/03/2020 19:46:12,-2.57,6.766 07/03/2020 19:46:24,-2.57,6.781 07/03/2020 19:46:36,-2.57,6.781 07/03/2020 19:46:48,-2.63,6.781 07/03/2020 19:47:00,-2.57,6.781 07/03/2020 19:47:12,-2.57,6.781 07/03/2020 19:47:24,-2.57,6.781 07/03/2020 19:47:36,-2.63,6.781 07/03/2020 19:47:48,-2.57,6.781 07/03/2020 19:48:00,-2.57,6.766 07/03/2020 19:48:12,-2.57,6.781 07/03/2020 19:48:24,-2.57,6.781 07/03/2020 19:48:36,-2.57,6.766 07/03/2020 19:48:48,-2.57,6.781 07/03/2020 19:49:00,-2.57,6.781 07/03/2020 19:49:12,-2.57,6.781 07/03/2020 19:49:24,-2.57,6.781 07/03/2020 19:49:36,-2.57,6.766 07/03/2020 19:49:48,-2.57,6.781 07/03/2020 19:50:00,-2.57,6.781 07/03/2020 19:50:12,-2.63,6.781 07/03/2020 19:50:24,-2.57,6.781 07/03/2020 19:50:36,-2.57,6.781 07/03/2020 19:50:48,-2.57,6.781 07/03/2020 19:51:00,-2.63,6.781 07/03/2020 19:51:12,-2.57,6.781 07/03/2020 19:51:24,-2.57,6.781 07/03/2020 19:51:36,-2.57,6.781 07/03/2020 19:51:48,-2.57,6.781 07/03/2020 19:52:00,-2.57,6.781 07/03/2020 19:52:12,-2.57,6.781 07/03/2020 19:52:24,-2.57,6.781 07/03/2020 19:52:36,-2.57,6.781 07/03/2020 19:52:48,-2.57,6.781 07/03/2020 19:53:00,-2.57,6.781 07/03/2020 19:53:12,-2.63,6.781 07/03/2020 19:53:24,-2.63,6.781 07/03/2020 19:53:36,-2.57,6.781 07/03/2020 19:53:48,-2.57,6.781 07/03/2020 19:54:00,-2.57,6.781 07/03/2020 19:54:12,-2.57,6.781 07/03/2020 19:54:24,-2.57,6.781 07/03/2020 19:54:36,-2.57,6.781 07/03/2020 19:54:48,-2.57,6.781 07/03/2020 19:55:00,-2.57,6.781 07/03/2020 19:55:12,-2.57,6.781 07/03/2020 19:55:24,-2.57,6.781 07/03/2020 19:55:36,-2.63,6.781 07/03/2020 19:55:48,-2.57,6.781 07/03/2020 19:56:00,-2.57,6.781 07/03/2020 19:56:12,-2.57,6.781 07/03/2020 19:56:24,-2.57,6.781 07/03/2020 19:56:36,-2.63,6.781 07/03/2020 19:56:48,-2.57,6.781 07/03/2020 19:57:00,-2.57,6.781 07/03/2020 19:57:12,-2.57,6.781 07/03/2020 19:57:24,-2.57,6.781 07/03/2020 19:57:36,-2.57,6.781 07/03/2020 19:57:48,-2.57,6.781 07/03/2020 19:58:00,-2.57,6.781 07/03/2020 19:58:12,-2.57,6.781 07/03/2020 19:58:24,-2.57,6.781 07/03/2020 19:58:36,-2.63,6.781 07/03/2020 19:58:48,-2.63,6.781 07/03/2020 19:59:00,-2.57,6.781 07/03/2020 19:59:12,-2.57,6.781 07/03/2020 19:59:24,-2.57,6.781 07/03/2020 19:59:36,-2.57,6.781 07/03/2020 19:59:48,-2.57,6.781 07/03/2020 20:00:00,-2.57,6.781 07/03/2020 20:00:12,-2.57,6.781 07/03/2020 20:00:24,-2.57,6.781 07/03/2020 20:00:36,-2.57,6.781 07/03/2020 20:00:48,-2.57,6.781 07/03/2020 20:01:00,-2.57,6.781 07/03/2020 20:01:12,-2.63,6.781 07/03/2020 20:01:24,-2.57,6.781 07/03/2020 20:01:36,-2.57,6.781 07/03/2020 20:01:48,-2.57,6.781 07/03/2020 20:02:00,-2.57,6.781 07/03/2020 20:02:12,-2.63,6.781 07/03/2020 20:02:24,-2.63,6.781 07/03/2020 20:02:36,-2.57,6.781 07/03/2020 20:02:48,-2.57,6.781 07/03/2020 20:03:00,-2.63,6.781 07/03/2020 20:03:12,-2.63,6.781 07/03/2020 20:03:24,-2.57,6.781 07/03/2020 20:03:36,-2.57,6.781 07/03/2020 20:03:48,-2.57,6.781 07/03/2020 20:04:00,-2.57,6.781 07/03/2020 20:04:12,-2.57,6.781 07/03/2020 20:04:24,-2.63,6.781 07/03/2020 20:04:36,-2.63,6.781 07/03/2020 20:04:48,-2.57,6.781 07/03/2020 20:05:00,-2.57,6.781 07/03/2020 20:05:12,-2.57,6.781 07/03/2020 20:05:24,-2.57,6.781 07/03/2020 20:05:36,-2.57,6.781 07/03/2020 20:05:48,-2.57,6.781 07/03/2020 20:06:00,-2.57,6.781 07/03/2020 20:06:12,-2.63,6.781 07/03/2020 20:06:24,-2.57,6.781 07/03/2020 20:06:36,-2.57,6.781 07/03/2020 20:06:48,-2.57,6.781 07/03/2020 20:07:00,-2.63,6.781 07/03/2020 20:07:12,-2.57,6.781 07/03/2020 20:07:24,-2.63,6.781 07/03/2020 20:07:36,-2.57,6.781 07/03/2020 20:07:48,-2.63,6.781 07/03/2020 20:08:00,-2.57,6.781 07/03/2020 20:08:12,-2.57,6.781 07/03/2020 20:08:24,-2.57,6.781 07/03/2020 20:08:36,-2.57,6.781 07/03/2020 20:08:48,-2.57,6.781 07/03/2020 20:09:00,-2.57,6.781 07/03/2020 20:09:12,-2.63,6.781 07/03/2020 20:09:24,-2.57,6.781 07/03/2020 20:09:36,-2.57,6.781 07/03/2020 20:09:48,-2.57,6.781 07/03/2020 20:10:00,-2.63,6.781 07/03/2020 20:10:12,-2.63,6.781 07/03/2020 20:10:24,-2.57,6.781 07/03/2020 20:10:36,-2.57,6.781 07/03/2020 20:10:48,-2.57,6.781 07/03/2020 20:11:00,-2.63,6.781 07/03/2020 20:11:12,-2.63,6.781 07/03/2020 20:11:24,-2.57,6.781 07/03/2020 20:11:36,-2.57,6.781 07/03/2020 20:11:48,-2.57,6.781 07/03/2020 20:12:00,-2.63,6.781 07/03/2020 20:12:12,-2.57,6.781 07/03/2020 20:12:24,-2.63,6.781 07/03/2020 20:12:36,-2.57,6.781 07/03/2020 20:12:48,-2.57,6.781 07/03/2020 20:13:00,-2.57,6.781 07/03/2020 20:13:12,-2.57,6.781 07/03/2020 20:13:24,-2.57,6.781 07/03/2020 20:13:36,-2.63,6.781 07/03/2020 20:13:48,-2.57,6.781 07/03/2020 20:14:00,-2.57,6.781 07/03/2020 20:14:12,-2.57,6.781 07/03/2020 20:14:24,-2.57,6.781 07/03/2020 20:14:36,-2.57,6.781 07/03/2020 20:14:48,-2.63,6.781 07/03/2020 20:15:00,-2.57,6.781 07/03/2020 20:15:12,-2.57,6.781 07/03/2020 20:15:24,-2.57,6.781 07/03/2020 20:15:36,-2.57,6.781 07/03/2020 20:15:48,-2.57,6.781 07/03/2020 20:16:00,-2.57,6.781 07/03/2020 20:16:12,-2.63,6.781 07/03/2020 20:16:24,-2.63,6.781 07/03/2020 20:16:36,-2.57,6.781 07/03/2020 20:16:48,-2.63,6.781 07/03/2020 20:17:00,-2.63,6.781 07/03/2020 20:17:12,-2.57,6.781 07/03/2020 20:17:24,-2.57,6.781 07/03/2020 20:17:36,-2.63,6.781 07/03/2020 20:17:48,-2.63,6.781 07/03/2020 20:18:00,-2.63,6.781 07/03/2020 20:18:12,-2.63,6.781 07/03/2020 20:18:24,-2.57,6.781 07/03/2020 20:18:36,-2.57,6.781 07/03/2020 20:18:48,-2.63,6.781 07/03/2020 20:19:00,-2.63,6.781 07/03/2020 20:19:12,-2.63,6.781 07/03/2020 20:19:24,-2.57,6.781 07/03/2020 20:19:36,-2.63,6.781 07/03/2020 20:19:48,-2.57,6.781 07/03/2020 20:20:00,-2.57,6.781 07/03/2020 20:20:12,-2.63,6.781 07/03/2020 20:20:24,-2.57,6.781 07/03/2020 20:20:36,-2.63,6.781 07/03/2020 20:20:48,-2.57,6.781 07/03/2020 20:21:00,-2.63,6.781 07/03/2020 20:21:12,-2.63,6.781 07/03/2020 20:21:24,-2.63,6.781 07/03/2020 20:21:36,-2.57,6.781 07/03/2020 20:21:48,-2.57,6.781 07/03/2020 20:22:00,-2.57,6.781 07/03/2020 20:22:12,-2.57,6.781 07/03/2020 20:22:24,-2.57,6.781 07/03/2020 20:22:36,-2.63,6.781 07/03/2020 20:22:48,-2.63,6.781 07/03/2020 20:23:00,-2.63,6.781 07/03/2020 20:23:12,-2.57,6.781 07/03/2020 20:23:24,-2.63,6.781 07/03/2020 20:23:36,-2.63,6.781 07/03/2020 20:23:48,-2.57,6.781 07/03/2020 20:24:00,-2.57,6.781 07/03/2020 20:24:12,-2.57,6.781 07/03/2020 20:24:24,-2.57,6.781 07/03/2020 20:24:36,-2.57,6.781 07/03/2020 20:24:48,-2.57,6.781 07/03/2020 20:25:00,-2.63,6.781 07/03/2020 20:25:12,-2.63,6.781 07/03/2020 20:25:24,-2.63,6.781 07/03/2020 20:25:36,-2.57,6.781 07/03/2020 20:25:48,-2.57,6.781 07/03/2020 20:26:00,-2.57,6.781 07/03/2020 20:26:12,-2.57,6.781 07/03/2020 20:26:24,-2.63,6.781 07/03/2020 20:26:36,-2.63,6.781 07/03/2020 20:26:48,-2.57,6.781 07/03/2020 20:27:00,-2.57,6.781 07/03/2020 20:27:12,-2.63,6.781 07/03/2020 20:27:24,-2.63,6.781 07/03/2020 20:27:36,-2.63,6.781 07/03/2020 20:27:48,-2.57,6.781 07/03/2020 20:28:00,-2.57,6.781 07/03/2020 20:28:12,-2.57,6.781 07/03/2020 20:28:24,-2.63,6.781 07/03/2020 20:28:36,-2.63,6.781 07/03/2020 20:28:48,-2.63,6.781 07/03/2020 20:29:00,-2.63,6.781 07/03/2020 20:29:12,-2.57,6.781 07/03/2020 20:29:24,-2.57,6.781 07/03/2020 20:29:36,-2.63,6.781 07/03/2020 20:29:48,-2.57,6.781 07/03/2020 20:30:00,-2.63,6.781 07/03/2020 20:30:12,-2.63,6.781 07/03/2020 20:30:24,-2.63,6.781 07/03/2020 20:30:36,-2.63,6.781 07/03/2020 20:30:48,-2.57,6.781 07/03/2020 20:31:00,-2.63,6.781 07/03/2020 20:31:12,-2.57,6.781 07/03/2020 20:31:24,-2.63,6.781 07/03/2020 20:31:36,-2.57,6.781 07/03/2020 20:31:48,-2.57,6.781 07/03/2020 20:32:00,-2.57,6.781 07/03/2020 20:32:12,-2.57,6.781 07/03/2020 20:32:24,-2.57,6.781 07/03/2020 20:32:36,-2.63,6.781 07/03/2020 20:32:48,-2.63,6.781 07/03/2020 20:33:00,-2.57,6.781 07/03/2020 20:33:12,-2.57,6.781 07/03/2020 20:33:24,-2.63,6.781 07/03/2020 20:33:36,-2.57,6.781 07/03/2020 20:33:48,-2.57,6.781 07/03/2020 20:34:00,-2.57,6.781 07/03/2020 20:34:12,-2.57,6.781 07/03/2020 20:34:24,-2.57,6.781 07/03/2020 20:34:36,-2.57,6.781 07/03/2020 20:34:48,-2.63,6.781 07/03/2020 20:35:00,-2.57,6.781 07/03/2020 20:35:12,-2.63,6.781 07/03/2020 20:35:24,-2.63,6.781 07/03/2020 20:35:36,-2.57,6.781 07/03/2020 20:35:48,-2.57,6.781 07/03/2020 20:36:00,-2.57,6.781 07/03/2020 20:36:12,-2.63,6.781 07/03/2020 20:36:24,-2.63,6.781 07/03/2020 20:36:36,-2.63,6.781 07/03/2020 20:36:48,-2.63,6.781 07/03/2020 20:37:00,-2.57,6.781 07/03/2020 20:37:12,-2.57,6.781 07/03/2020 20:37:24,-2.57,6.781 07/03/2020 20:37:36,-2.63,6.781 07/03/2020 20:37:48,-2.63,6.781 07/03/2020 20:38:00,-2.63,6.781 07/03/2020 20:38:12,-2.63,6.781 07/03/2020 20:38:24,-2.57,6.781 07/03/2020 20:38:36,-2.57,6.781 07/03/2020 20:38:48,-2.57,6.781 07/03/2020 20:39:00,-2.57,6.781 07/03/2020 20:39:12,-2.57,6.781 07/03/2020 20:39:24,-2.63,6.781 07/03/2020 20:39:36,-2.63,6.781 07/03/2020 20:39:48,-2.57,6.781 07/03/2020 20:40:00,-2.57,6.781 07/03/2020 20:40:12,-2.57,6.781 07/03/2020 20:40:24,-2.57,6.781 07/03/2020 20:40:36,-2.63,6.781 07/03/2020 20:40:48,-2.63,6.781 07/03/2020 20:41:00,-2.63,6.781 07/03/2020 20:41:12,-2.63,6.781 07/03/2020 20:41:24,-2.63,6.781 07/03/2020 20:41:36,-2.63,6.781 07/03/2020 20:41:48,-2.57,6.781 07/03/2020 20:42:00,-2.63,6.781 07/03/2020 20:42:12,-2.63,6.781 07/03/2020 20:42:24,-2.57,6.781 07/03/2020 20:42:36,-2.63,6.781 07/03/2020 20:42:48,-2.63,6.781 07/03/2020 20:43:00,-2.63,6.781 07/03/2020 20:43:12,-2.57,6.781 07/03/2020 20:43:24,-2.57,6.781 07/03/2020 20:43:36,-2.63,6.781 07/03/2020 20:43:48,-2.63,6.781 07/03/2020 20:44:00,-2.63,6.781 07/03/2020 20:44:12,-2.63,6.781 07/03/2020 20:44:24,-2.57,6.781 07/03/2020 20:44:36,-2.63,6.781 07/03/2020 20:44:48,-2.57,6.781 07/03/2020 20:45:00,-2.63,6.781 07/03/2020 20:45:12,-2.63,6.781 07/03/2020 20:45:24,-2.63,6.781 07/03/2020 20:45:36,-2.63,6.781 07/03/2020 20:45:48,-2.63,6.781 07/03/2020 20:46:00,-2.63,6.781 07/03/2020 20:46:12,-2.63,6.781 07/03/2020 20:46:24,-2.63,6.781 07/03/2020 20:46:36,-2.57,6.781 07/03/2020 20:46:48,-2.63,6.781 07/03/2020 20:47:00,-2.63,6.781 07/03/2020 20:47:12,-2.63,6.781 07/03/2020 20:47:24,-2.63,6.781 07/03/2020 20:47:36,-2.63,6.781 07/03/2020 20:47:48,-2.63,6.781 07/03/2020 20:48:00,-2.63,6.781 07/03/2020 20:48:12,-2.63,6.781 07/03/2020 20:48:24,-2.63,6.781 07/03/2020 20:48:36,-2.63,6.781 07/03/2020 20:48:48,-2.57,6.781 07/03/2020 20:49:00,-2.57,6.781 07/03/2020 20:49:12,-2.63,6.781 07/03/2020 20:49:24,-2.57,6.781 07/03/2020 20:49:36,-2.57,6.781 07/03/2020 20:49:48,-2.63,6.781 07/03/2020 20:50:00,-2.57,6.781 07/03/2020 20:50:12,-2.63,6.781 07/03/2020 20:50:24,-2.63,6.781 07/03/2020 20:50:36,-2.57,6.781 07/03/2020 20:50:48,-2.63,6.781 07/03/2020 20:51:00,-2.63,6.781 07/03/2020 20:51:12,-2.57,6.781 07/03/2020 20:51:24,-2.63,6.781 07/03/2020 20:51:36,-2.63,6.781 07/03/2020 20:51:48,-2.63,6.781 07/03/2020 20:52:00,-2.57,6.781 07/03/2020 20:52:12,-2.63,6.781 07/03/2020 20:52:24,-2.63,6.781 07/03/2020 20:52:36,-2.63,6.781 07/03/2020 20:52:48,-2.57,6.781 07/03/2020 20:53:00,-2.63,6.781 07/03/2020 20:53:12,-2.57,6.781 07/03/2020 20:53:24,-2.63,6.781 07/03/2020 20:53:36,-2.63,6.781 07/03/2020 20:53:48,-2.63,6.781 07/03/2020 20:54:00,-2.63,6.781 07/03/2020 20:54:12,-2.63,6.781 07/03/2020 20:54:24,-2.63,6.781 07/03/2020 20:54:36,-2.63,6.781 07/03/2020 20:54:48,-2.63,6.781 07/03/2020 20:55:00,-2.63,6.781 07/03/2020 20:55:12,-2.57,6.781 07/03/2020 20:55:24,-2.69,6.781 07/03/2020 20:55:36,-2.63,6.781 07/03/2020 20:55:48,-2.63,6.781 07/03/2020 20:56:00,-2.69,6.781 07/03/2020 20:56:12,-2.63,6.781 07/03/2020 20:56:24,-2.63,6.781 07/03/2020 20:56:36,-2.63,6.781 07/03/2020 20:56:48,-2.63,6.781 07/03/2020 20:57:00,-2.63,6.781 07/03/2020 20:57:12,-2.63,6.781 07/03/2020 20:57:24,-2.63,6.781 07/03/2020 20:57:36,-2.63,6.781 07/03/2020 20:57:48,-2.63,6.781 07/03/2020 20:58:00,-2.63,6.781 07/03/2020 20:58:12,-2.57,6.781 07/03/2020 20:58:24,-2.63,6.781 07/03/2020 20:58:36,-2.57,6.781 07/03/2020 20:58:48,-2.63,6.781 07/03/2020 20:59:00,-2.63,6.781 07/03/2020 20:59:12,-2.63,6.781 07/03/2020 20:59:24,-2.63,6.781 07/03/2020 20:59:36,-2.63,6.781 07/03/2020 20:59:48,-2.57,6.781 07/03/2020 21:00:00,-2.57,6.781 07/03/2020 21:00:12,-2.63,6.781 07/03/2020 21:00:24,-2.63,6.781 07/03/2020 21:00:36,-2.63,6.781 07/03/2020 21:00:48,-2.63,6.781 07/03/2020 21:01:00,-2.63,6.781 07/03/2020 21:01:12,-2.63,6.781 07/03/2020 21:01:24,-2.63,6.781 07/03/2020 21:01:36,-2.63,6.781 07/03/2020 21:01:48,-2.63,6.781 07/03/2020 21:02:00,-2.63,6.781 07/03/2020 21:02:12,-2.63,6.781 07/03/2020 21:02:24,-2.63,6.781 07/03/2020 21:02:36,-2.63,6.781 07/03/2020 21:02:48,-2.63,6.781 07/03/2020 21:03:00,-2.63,6.781 07/03/2020 21:03:12,-2.63,6.781 07/03/2020 21:03:24,-2.63,6.781 07/03/2020 21:03:36,-2.57,6.781 07/03/2020 21:03:48,-2.63,6.781 07/03/2020 21:04:00,-2.63,6.781 07/03/2020 21:04:12,-2.63,6.781 07/03/2020 21:04:24,-2.63,6.781 07/03/2020 21:04:36,-2.63,6.781 07/03/2020 21:04:48,-2.63,6.781 07/03/2020 21:05:00,-2.63,6.781 07/03/2020 21:05:12,-2.63,6.781 07/03/2020 21:05:24,-2.63,6.781 07/03/2020 21:05:36,-2.63,6.781 07/03/2020 21:05:48,-2.63,6.781 07/03/2020 21:06:00,-2.63,6.781 07/03/2020 21:06:12,-2.63,6.781 07/03/2020 21:06:24,-2.63,6.781 07/03/2020 21:06:36,-2.63,6.781 07/03/2020 21:06:48,-2.63,6.781 07/03/2020 21:07:00,-2.63,6.781 07/03/2020 21:07:12,-2.63,6.781 07/03/2020 21:07:24,-2.63,6.781 07/03/2020 21:07:36,-2.57,6.781 07/03/2020 21:07:48,-2.63,6.781 07/03/2020 21:08:00,-2.63,6.781 07/03/2020 21:08:12,-2.63,6.781 07/03/2020 21:08:24,-2.63,6.781 07/03/2020 21:08:36,-2.63,6.781 07/03/2020 21:08:48,-2.63,6.781 07/03/2020 21:09:00,-2.63,6.781 07/03/2020 21:09:12,-2.63,6.781 07/03/2020 21:09:24,-2.57,6.781 07/03/2020 21:09:36,-2.63,6.781 07/03/2020 21:09:48,-2.63,6.781 07/03/2020 21:10:00,-2.63,6.781 07/03/2020 21:10:12,-2.63,6.781 07/03/2020 21:10:24,-2.63,6.781 07/03/2020 21:10:36,-2.63,6.781 07/03/2020 21:10:48,-2.63,6.781 07/03/2020 21:11:00,-2.63,6.781 07/03/2020 21:11:12,-2.63,6.781 07/03/2020 21:11:24,-2.63,6.781 07/03/2020 21:11:36,-2.63,6.781 07/03/2020 21:11:48,-2.63,6.781 07/03/2020 21:12:00,-2.63,6.781 07/03/2020 21:12:12,-2.63,6.781 07/03/2020 21:12:24,-2.63,6.781 07/03/2020 21:12:36,-2.63,6.781 07/03/2020 21:12:48,-2.63,6.781 07/03/2020 21:13:00,-2.63,6.781 07/03/2020 21:13:12,-2.63,6.781 07/03/2020 21:13:24,-2.63,6.781 07/03/2020 21:13:36,-2.63,6.781 07/03/2020 21:13:48,-2.63,6.781 07/03/2020 21:14:00,-2.63,6.781 07/03/2020 21:14:12,-2.63,6.781 07/03/2020 21:14:24,-2.63,6.781 07/03/2020 21:14:36,-2.63,6.781 07/03/2020 21:14:48,-2.63,6.781 07/03/2020 21:15:00,-2.63,6.781 07/03/2020 21:15:12,-2.63,6.781 07/03/2020 21:15:24,-2.63,6.781 07/03/2020 21:15:36,-2.63,6.781 07/03/2020 21:15:48,-2.63,6.781 07/03/2020 21:16:00,-2.63,6.781 07/03/2020 21:16:12,-2.63,6.781 07/03/2020 21:16:24,-2.63,6.781 07/03/2020 21:16:36,-2.63,6.781 07/03/2020 21:16:48,-2.63,6.781 07/03/2020 21:17:00,-2.63,6.781 07/03/2020 21:17:12,-2.63,6.781 07/03/2020 21:17:24,-2.63,6.781 07/03/2020 21:17:36,-2.63,6.781 07/03/2020 21:17:48,-2.63,6.781 07/03/2020 21:18:00,-2.63,6.781 07/03/2020 21:18:12,-2.63,6.781 07/03/2020 21:18:24,-2.63,6.781 07/03/2020 21:18:36,-2.63,6.781 07/03/2020 21:18:48,-2.63,6.781 07/03/2020 21:19:00,-2.63,6.781 07/03/2020 21:19:12,-2.69,6.781 07/03/2020 21:19:24,-2.63,6.781 07/03/2020 21:19:36,-2.63,6.781 07/03/2020 21:19:48,-2.63,6.781 07/03/2020 21:20:00,-2.63,6.781 07/03/2020 21:20:12,-2.63,6.781 07/03/2020 21:20:24,-2.63,6.781 07/03/2020 21:20:36,-2.63,6.781 07/03/2020 21:20:48,-2.63,6.781 07/03/2020 21:21:00,-2.63,6.781 07/03/2020 21:21:12,-2.63,6.781 07/03/2020 21:21:24,-2.63,6.781 07/03/2020 21:21:36,-2.63,6.781 07/03/2020 21:21:48,-2.63,6.781 07/03/2020 21:22:00,-2.63,6.781 07/03/2020 21:22:12,-2.63,6.781 07/03/2020 21:22:24,-2.63,6.781 07/03/2020 21:22:36,-2.63,6.781 07/03/2020 21:22:48,-2.63,6.781 07/03/2020 21:23:00,-2.63,6.781 07/03/2020 21:23:12,-2.63,6.781 07/03/2020 21:23:24,-2.63,6.781 07/03/2020 21:23:36,-2.63,6.781 07/03/2020 21:23:48,-2.63,6.781 07/03/2020 21:24:00,-2.63,6.781 07/03/2020 21:24:12,-2.63,6.781 07/03/2020 21:24:24,-2.63,6.781 07/03/2020 21:24:36,-2.63,6.781 07/03/2020 21:24:48,-2.63,6.781 07/03/2020 21:25:00,-2.63,6.781 07/03/2020 21:25:12,-2.63,6.781 07/03/2020 21:25:24,-2.63,6.781 07/03/2020 21:25:36,-2.69,6.781 07/03/2020 21:25:48,-2.69,6.781 07/03/2020 21:26:00,-2.63,6.781 07/03/2020 21:26:12,-2.63,6.781 07/03/2020 21:26:24,-2.63,6.781 07/03/2020 21:26:36,-2.63,6.781 07/03/2020 21:26:48,-2.63,6.781 07/03/2020 21:27:00,-2.63,6.781 07/03/2020 21:27:12,-2.63,6.781 07/03/2020 21:27:24,-2.63,6.781 07/03/2020 21:27:36,-2.63,6.781 07/03/2020 21:27:48,-2.63,6.781 07/03/2020 21:28:00,-2.63,6.781 07/03/2020 21:28:12,-2.63,6.781 07/03/2020 21:28:24,-2.63,6.781 07/03/2020 21:28:36,-2.63,6.781 07/03/2020 21:28:48,-2.63,6.781 07/03/2020 21:29:00,-2.63,6.781 07/03/2020 21:29:12,-2.63,6.781 07/03/2020 21:29:24,-2.63,6.781 07/03/2020 21:29:36,-2.69,6.781 07/03/2020 21:29:48,-2.69,6.781 07/03/2020 21:30:00,-2.69,6.781 07/03/2020 21:30:12,-2.63,6.781 07/03/2020 21:30:24,-2.63,6.781 07/03/2020 21:30:36,-2.69,6.781 07/03/2020 21:30:48,-2.63,6.781 07/03/2020 21:31:00,-2.63,6.781 07/03/2020 21:31:12,-2.63,6.781 07/03/2020 21:31:24,-2.63,6.781 07/03/2020 21:31:36,-2.63,6.781 07/03/2020 21:31:48,-2.63,6.781 07/03/2020 21:32:00,-2.63,6.781 07/03/2020 21:32:12,-2.63,6.781 07/03/2020 21:32:24,-2.63,6.781 07/03/2020 21:32:36,-2.63,6.781 07/03/2020 21:32:48,-2.63,6.781 07/03/2020 21:33:00,-2.63,6.781 07/03/2020 21:33:12,-2.69,6.781 07/03/2020 21:33:24,-2.63,6.781 07/03/2020 21:33:36,-2.63,6.781 07/03/2020 21:33:48,-2.63,6.781 07/03/2020 21:34:00,-2.63,6.781 07/03/2020 21:34:12,-2.63,6.781 07/03/2020 21:34:24,-2.63,6.781 07/03/2020 21:34:36,-2.63,6.781 07/03/2020 21:34:48,-2.63,6.781 07/03/2020 21:35:00,-2.63,6.781 07/03/2020 21:35:12,-2.69,6.781 07/03/2020 21:35:24,-2.69,6.781 07/03/2020 21:35:36,-2.63,6.781 07/03/2020 21:35:48,-2.63,6.781 07/03/2020 21:36:00,-2.63,6.781 07/03/2020 21:36:12,-2.63,6.781 07/03/2020 21:36:24,-2.63,6.781 07/03/2020 21:36:36,-2.69,6.781 07/03/2020 21:36:48,-2.63,6.781 07/03/2020 21:37:00,-2.63,6.781 07/03/2020 21:37:12,-2.63,6.781 07/03/2020 21:37:24,-2.63,6.781 07/03/2020 21:37:36,-2.63,6.781 07/03/2020 21:37:48,-2.69,6.781 07/03/2020 21:38:00,-2.69,6.781 07/03/2020 21:38:12,-2.63,6.781 07/03/2020 21:38:24,-2.63,6.781 07/03/2020 21:38:36,-2.63,6.781 07/03/2020 21:38:48,-2.69,6.781 07/03/2020 21:39:00,-2.69,6.781 07/03/2020 21:39:12,-2.63,6.781 07/03/2020 21:39:24,-2.63,6.781 07/03/2020 21:39:36,-2.63,6.781 07/03/2020 21:39:48,-2.63,6.781 07/03/2020 21:40:00,-2.63,6.781 07/03/2020 21:40:12,-2.63,6.781 07/03/2020 21:40:24,-2.63,6.781 07/03/2020 21:40:36,-2.63,6.781 07/03/2020 21:40:48,-2.63,6.781 07/03/2020 21:41:00,-2.63,6.781 07/03/2020 21:41:12,-2.63,6.781 07/03/2020 21:41:24,-2.69,6.781 07/03/2020 21:41:36,-2.63,6.781 07/03/2020 21:41:48,-2.63,6.781 07/03/2020 21:42:00,-2.63,6.781 07/03/2020 21:42:12,-2.63,6.781 07/03/2020 21:42:24,-2.63,6.781 07/03/2020 21:42:36,-2.63,6.781 07/03/2020 21:42:48,-2.63,6.781 07/03/2020 21:43:00,-2.63,6.781 07/03/2020 21:43:12,-2.69,6.781 07/03/2020 21:43:24,-2.63,6.781 07/03/2020 21:43:36,-2.63,6.781 07/03/2020 21:43:48,-2.63,6.781 07/03/2020 21:44:00,-2.63,6.781 07/03/2020 21:44:12,-2.63,6.781 07/03/2020 21:44:24,-2.63,6.781 07/03/2020 21:44:36,-2.63,6.781 07/03/2020 21:44:48,-2.63,6.781 07/03/2020 21:45:00,-2.63,6.781 07/03/2020 21:45:12,-2.63,6.781 07/03/2020 21:45:24,-2.63,6.781 07/03/2020 21:45:36,-2.69,6.781 07/03/2020 21:45:48,-2.63,6.781 07/03/2020 21:46:00,-2.63,6.781 07/03/2020 21:46:12,-2.63,6.781 07/03/2020 21:46:24,-2.63,6.781 07/03/2020 21:46:36,-2.63,6.781 07/03/2020 21:46:48,-2.63,6.781 07/03/2020 21:47:00,-2.63,6.781 07/03/2020 21:47:12,-2.63,6.781 07/03/2020 21:47:24,-2.63,6.781 07/03/2020 21:47:36,-2.69,6.781 07/03/2020 21:47:48,-2.63,6.781 07/03/2020 21:48:00,-2.69,6.781 07/03/2020 21:48:12,-2.69,6.781 07/03/2020 21:48:24,-2.63,6.781 07/03/2020 21:48:36,-2.69,6.781 07/03/2020 21:48:48,-2.63,6.781 07/03/2020 21:49:00,-2.69,6.781 07/03/2020 21:49:12,-2.63,6.781 07/03/2020 21:49:24,-2.63,6.781 07/03/2020 21:49:36,-2.63,6.781 07/03/2020 21:49:48,-2.63,6.781 07/03/2020 21:50:00,-2.69,6.781 07/03/2020 21:50:12,-2.63,6.781 07/03/2020 21:50:24,-2.63,6.781 07/03/2020 21:50:36,-2.63,6.781 07/03/2020 21:50:48,-2.63,6.781 07/03/2020 21:51:00,-2.69,6.781 07/03/2020 21:51:12,-2.63,6.781 07/03/2020 21:51:24,-2.63,6.781 07/03/2020 21:51:36,-2.63,6.781 07/03/2020 21:51:48,-2.63,6.781 07/03/2020 21:52:00,-2.63,6.781 07/03/2020 21:52:12,-2.69,6.781 07/03/2020 21:52:24,-2.63,6.781 07/03/2020 21:52:36,-2.63,6.781 07/03/2020 21:52:48,-2.63,6.781 07/03/2020 21:53:00,-2.63,6.781 07/03/2020 21:53:12,-2.63,6.781 07/03/2020 21:53:24,-2.63,6.781 07/03/2020 21:53:36,-2.69,6.781 07/03/2020 21:53:48,-2.63,6.781 07/03/2020 21:54:00,-2.63,6.781 07/03/2020 21:54:12,-2.63,6.781 07/03/2020 21:54:24,-2.69,6.781 07/03/2020 21:54:36,-2.69,6.781 07/03/2020 21:54:48,-2.63,6.781 07/03/2020 21:55:00,-2.69,6.781 07/03/2020 21:55:12,-2.69,6.781 07/03/2020 21:55:24,-2.69,6.781 07/03/2020 21:55:36,-2.63,6.781 07/03/2020 21:55:48,-2.63,6.781 07/03/2020 21:56:00,-2.69,6.781 07/03/2020 21:56:12,-2.63,6.781 07/03/2020 21:56:24,-2.69,6.781 07/03/2020 21:56:36,-2.63,6.781 07/03/2020 21:56:48,-2.63,6.781 07/03/2020 21:57:00,-2.63,6.781 07/03/2020 21:57:12,-2.63,6.781 07/03/2020 21:57:24,-2.63,6.781 07/03/2020 21:57:36,-2.63,6.781 07/03/2020 21:57:48,-2.63,6.781 07/03/2020 21:58:00,-2.63,6.781 07/03/2020 21:58:12,-2.63,6.781 07/03/2020 21:58:24,-2.63,6.766 07/03/2020 21:58:36,-2.63,6.781 07/03/2020 21:58:48,-2.63,6.781 07/03/2020 21:59:00,-2.63,6.781 07/03/2020 21:59:12,-2.69,6.781 07/03/2020 21:59:24,-2.69,6.781 07/03/2020 21:59:36,-2.63,6.781 07/03/2020 21:59:48,-2.63,6.781 07/03/2020 22:00:00,-2.69,6.781 07/03/2020 22:00:12,-2.69,6.781 07/03/2020 22:00:24,-2.69,6.781 07/03/2020 22:00:36,-2.63,6.781 07/03/2020 22:00:48,-2.69,6.781 07/03/2020 22:01:00,-2.63,6.781 07/03/2020 22:01:12,-2.63,6.781 07/03/2020 22:01:24,-2.69,6.781 07/03/2020 22:01:36,-2.63,6.781 07/03/2020 22:01:48,-2.63,6.781 07/03/2020 22:02:00,-2.63,6.781 07/03/2020 22:02:12,-2.69,6.781 07/03/2020 22:02:24,-2.63,6.781 07/03/2020 22:02:36,-2.69,6.781 07/03/2020 22:02:48,-2.69,6.781 07/03/2020 22:03:00,-2.63,6.781 07/03/2020 22:03:12,-2.69,6.781 07/03/2020 22:03:24,-2.63,6.781 07/03/2020 22:03:36,-2.63,6.781 07/03/2020 22:03:48,-2.63,6.781 07/03/2020 22:04:00,-2.63,6.781 07/03/2020 22:04:12,-2.63,6.781 07/03/2020 22:04:24,-2.63,6.781 07/03/2020 22:04:36,-2.63,6.781 07/03/2020 22:04:48,-2.69,6.781 07/03/2020 22:05:00,-2.69,6.781 07/03/2020 22:05:12,-2.63,6.781 07/03/2020 22:05:24,-2.69,6.781 07/03/2020 22:05:36,-2.69,6.781 07/03/2020 22:05:48,-2.69,6.781 07/03/2020 22:06:00,-2.63,6.781 07/03/2020 22:06:12,-2.69,6.781 07/03/2020 22:06:24,-2.63,6.781 07/03/2020 22:06:36,-2.63,6.781 07/03/2020 22:06:48,-2.69,6.781 07/03/2020 22:07:00,-2.69,6.781 07/03/2020 22:07:12,-2.69,6.781 07/03/2020 22:07:24,-2.69,6.781 07/03/2020 22:07:36,-2.63,6.781 07/03/2020 22:07:48,-2.63,6.781 07/03/2020 22:08:00,-2.69,6.781 07/03/2020 22:08:12,-2.69,6.781 07/03/2020 22:08:24,-2.69,6.781 07/03/2020 22:08:36,-2.69,6.781 07/03/2020 22:08:48,-2.69,6.781 07/03/2020 22:09:00,-2.63,6.781 07/03/2020 22:09:12,-2.69,6.781 07/03/2020 22:09:24,-2.69,6.781 07/03/2020 22:09:36,-2.69,6.781 07/03/2020 22:09:48,-2.63,6.781 07/03/2020 22:10:00,-2.63,6.781 07/03/2020 22:10:12,-2.69,6.781 07/03/2020 22:10:24,-2.63,6.781 07/03/2020 22:10:36,-2.69,6.781 07/03/2020 22:10:48,-2.63,6.781 07/03/2020 22:11:00,-2.69,6.781 07/03/2020 22:11:12,-2.69,6.781 07/03/2020 22:11:24,-2.69,6.781 07/03/2020 22:11:36,-2.63,6.781 07/03/2020 22:11:48,-2.63,6.781 07/03/2020 22:12:00,-2.69,6.781 07/03/2020 22:12:12,-2.69,6.781 07/03/2020 22:12:24,-2.69,6.781 07/03/2020 22:12:36,-2.69,6.781 07/03/2020 22:12:48,-2.69,6.781 07/03/2020 22:13:00,-2.63,6.781 07/03/2020 22:13:12,-2.69,6.781 07/03/2020 22:13:24,-2.69,6.781 07/03/2020 22:13:36,-2.69,6.781 07/03/2020 22:13:48,-2.69,6.781 07/03/2020 22:14:00,-2.69,6.781 07/03/2020 22:14:12,-2.69,6.781 07/03/2020 22:14:24,-2.69,6.781 07/03/2020 22:14:36,-2.69,6.781 07/03/2020 22:14:48,-2.69,6.781 07/03/2020 22:15:00,-2.69,6.781 07/03/2020 22:15:12,-2.69,6.781 07/03/2020 22:15:24,-2.63,6.781 07/03/2020 22:15:36,-2.63,6.781 07/03/2020 22:15:48,-2.63,6.781 07/03/2020 22:16:00,-2.63,6.781 07/03/2020 22:16:12,-2.76,6.781 07/03/2020 22:16:24,-2.63,6.781 07/03/2020 22:16:36,-2.63,6.781 07/03/2020 22:16:48,-2.69,6.781 07/03/2020 22:17:00,-2.63,6.781 07/03/2020 22:17:12,-2.69,6.781 07/03/2020 22:17:24,-2.69,6.781 07/03/2020 22:17:36,-2.69,6.781 07/03/2020 22:17:48,-2.69,6.781 07/03/2020 22:18:00,-2.63,6.781 07/03/2020 22:18:12,-2.69,6.781 07/03/2020 22:18:24,-2.69,6.781 07/03/2020 22:18:36,-2.69,6.781 07/03/2020 22:18:48,-2.69,6.781 07/03/2020 22:19:00,-2.69,6.781 07/03/2020 22:19:12,-2.69,6.781 07/03/2020 22:19:24,-2.69,6.781 07/03/2020 22:19:36,-2.69,6.781 07/03/2020 22:19:48,-2.69,6.781 07/03/2020 22:20:00,-2.69,6.781 07/03/2020 22:20:12,-2.69,6.781 07/03/2020 22:20:24,-2.69,6.781 07/03/2020 22:20:36,-2.69,6.781 07/03/2020 22:20:48,-2.69,6.781 07/03/2020 22:21:00,-2.69,6.781 07/03/2020 22:21:12,-2.69,6.781 07/03/2020 22:21:24,-2.63,6.781 07/03/2020 22:21:36,-2.63,6.781 07/03/2020 22:21:48,-2.69,6.781 07/03/2020 22:22:00,-2.69,6.781 07/03/2020 22:22:12,-2.69,6.781 07/03/2020 22:22:24,-2.63,6.781 07/03/2020 22:22:36,-2.69,6.781 07/03/2020 22:22:48,-2.69,6.781 07/03/2020 22:23:00,-2.69,6.781 07/03/2020 22:23:12,-2.69,6.781 07/03/2020 22:23:24,-2.63,6.781 07/03/2020 22:23:36,-2.69,6.781 07/03/2020 22:23:48,-2.69,6.781 07/03/2020 22:24:00,-2.69,6.781 07/03/2020 22:24:12,-2.69,6.781 07/03/2020 22:24:24,-2.69,6.781 07/03/2020 22:24:36,-2.69,6.781 07/03/2020 22:24:48,-2.69,6.781 07/03/2020 22:25:00,-2.69,6.781 07/03/2020 22:25:12,-2.63,6.781 07/03/2020 22:25:24,-2.69,6.781 07/03/2020 22:25:36,-2.69,6.781 07/03/2020 22:25:48,-2.69,6.781 07/03/2020 22:26:00,-2.69,6.781 07/03/2020 22:26:12,-2.63,6.781 07/03/2020 22:26:24,-2.69,6.781 07/03/2020 22:26:36,-2.69,6.781 07/03/2020 22:26:48,-2.69,6.781 07/03/2020 22:27:00,-2.69,6.781 07/03/2020 22:27:12,-2.69,6.781 07/03/2020 22:27:24,-2.69,6.781 07/03/2020 22:27:36,-2.69,6.781 07/03/2020 22:27:48,-2.69,6.781 07/03/2020 22:28:00,-2.69,6.781 07/03/2020 22:28:12,-2.69,6.781 07/03/2020 22:28:24,-2.69,6.781 07/03/2020 22:28:36,-2.69,6.781 07/03/2020 22:28:48,-2.63,6.781 07/03/2020 22:29:00,-2.69,6.781 07/03/2020 22:29:12,-2.69,6.781 07/03/2020 22:29:24,-2.69,6.781 07/03/2020 22:29:36,-2.69,6.781 07/03/2020 22:29:48,-2.69,6.781 07/03/2020 22:30:00,-2.69,6.781 07/03/2020 22:30:12,-2.69,6.781 07/03/2020 22:30:24,-2.69,6.781 07/03/2020 22:30:36,-2.63,6.781 07/03/2020 22:30:48,-2.69,6.781 07/03/2020 22:31:00,-2.69,6.781 07/03/2020 22:31:12,-2.69,6.781 07/03/2020 22:31:24,-2.69,6.781 07/03/2020 22:31:36,-2.69,6.781 07/03/2020 22:31:48,-2.69,6.781 07/03/2020 22:32:00,-2.69,6.781 07/03/2020 22:32:12,-2.69,6.781 07/03/2020 22:32:24,-2.69,6.781 07/03/2020 22:32:36,-2.69,6.781 07/03/2020 22:32:48,-2.69,6.781 07/03/2020 22:33:00,-2.69,6.781 07/03/2020 22:33:12,-2.69,6.781 07/03/2020 22:33:24,-2.63,6.781 07/03/2020 22:33:36,-2.69,6.781 07/03/2020 22:33:48,-2.69,6.781 07/03/2020 22:34:00,-2.69,6.781 07/03/2020 22:34:12,-2.69,6.781 07/03/2020 22:34:24,-2.69,6.781 07/03/2020 22:34:36,-2.69,6.781 07/03/2020 22:34:48,-2.69,6.781 07/03/2020 22:35:00,-2.69,6.781 07/03/2020 22:35:12,-2.63,6.781 07/03/2020 22:35:24,-2.69,6.781 07/03/2020 22:35:36,-2.69,6.781 07/03/2020 22:35:48,-2.69,6.781 07/03/2020 22:36:00,-2.69,6.781 07/03/2020 22:36:12,-2.69,6.781 07/03/2020 22:36:24,-2.76,6.781 07/03/2020 22:36:36,-2.69,6.781 07/03/2020 22:36:48,-2.69,6.781 07/03/2020 22:37:00,-2.69,6.781 07/03/2020 22:37:12,-2.69,6.781 07/03/2020 22:37:24,-2.69,6.781 07/03/2020 22:37:36,-2.69,6.781 07/03/2020 22:37:48,-2.69,6.781 07/03/2020 22:38:00,-2.69,6.781 07/03/2020 22:38:12,-2.69,6.781 07/03/2020 22:38:24,-2.69,6.781 07/03/2020 22:38:36,-2.69,6.781 07/03/2020 22:38:48,-2.69,6.781 07/03/2020 22:39:00,-2.69,6.781 07/03/2020 22:39:12,-2.69,6.781 07/03/2020 22:39:24,-2.69,6.781 07/03/2020 22:39:36,-2.69,6.781 07/03/2020 22:39:48,-2.69,6.781 07/03/2020 22:40:00,-2.63,6.781 07/03/2020 22:40:12,-2.69,6.781 07/03/2020 22:40:24,-2.69,6.781 07/03/2020 22:40:36,-2.69,6.781 07/03/2020 22:40:48,-2.63,6.781 07/03/2020 22:41:00,-2.69,6.781 07/03/2020 22:41:12,-2.69,6.781 07/03/2020 22:41:24,-2.69,6.781 07/03/2020 22:41:36,-2.69,6.781 07/03/2020 22:41:48,-2.69,6.781 07/03/2020 22:42:00,-2.69,6.781 07/03/2020 22:42:12,-2.69,6.781 07/03/2020 22:42:24,-2.69,6.781 07/03/2020 22:42:36,-2.63,6.781 07/03/2020 22:42:48,-2.69,6.781 07/03/2020 22:43:00,-2.69,6.781 07/03/2020 22:43:12,-2.69,6.781 07/03/2020 22:43:24,-2.69,6.781 07/03/2020 22:43:36,-2.69,6.781 07/03/2020 22:43:48,-2.69,6.781 07/03/2020 22:44:00,-2.69,6.781 07/03/2020 22:44:12,-2.69,6.781 07/03/2020 22:44:24,-2.69,6.781 07/03/2020 22:44:36,-2.63,6.781 07/03/2020 22:44:48,-2.69,6.781 07/03/2020 22:45:00,-2.69,6.781 07/03/2020 22:45:12,-2.69,6.781 07/03/2020 22:45:24,-2.69,6.781 07/03/2020 22:45:36,-2.69,6.781 07/03/2020 22:45:48,-2.69,6.781 07/03/2020 22:46:00,-2.76,6.781 07/03/2020 22:46:12,-2.76,6.781 07/03/2020 22:46:24,-2.69,6.781 07/03/2020 22:46:36,-2.69,6.781 07/03/2020 22:46:48,-2.69,6.781 07/03/2020 22:47:00,-2.63,6.781 07/03/2020 22:47:12,-2.69,6.781 07/03/2020 22:47:24,-2.69,6.781 07/03/2020 22:47:36,-2.69,6.781 07/03/2020 22:47:48,-2.69,6.781 07/03/2020 22:48:00,-2.69,6.781 07/03/2020 22:48:12,-2.69,6.781 07/03/2020 22:48:24,-2.76,6.781 07/03/2020 22:48:36,-2.69,6.781 07/03/2020 22:48:48,-2.69,6.781 07/03/2020 22:49:00,-2.69,6.781 07/03/2020 22:49:12,-2.76,6.781 07/03/2020 22:49:24,-2.69,6.781 07/03/2020 22:49:36,-2.69,6.781 07/03/2020 22:49:48,-2.69,6.781 07/03/2020 22:50:00,-2.69,6.781 07/03/2020 22:50:12,-2.69,6.781 07/03/2020 22:50:24,-2.69,6.781 07/03/2020 22:50:36,-2.69,6.781 07/03/2020 22:50:48,-2.69,6.781 07/03/2020 22:51:00,-2.69,6.781 07/03/2020 22:51:12,-2.69,6.781 07/03/2020 22:51:24,-2.69,6.781 07/03/2020 22:51:36,-2.69,6.781 07/03/2020 22:51:48,-2.69,6.781 07/03/2020 22:52:00,-2.69,6.781 07/03/2020 22:52:12,-2.69,6.781 07/03/2020 22:52:24,-2.69,6.781 07/03/2020 22:52:36,-2.69,6.781 07/03/2020 22:52:48,-2.69,6.781 07/03/2020 22:53:00,-2.69,6.781 07/03/2020 22:53:12,-2.69,6.781 07/03/2020 22:53:24,-2.69,6.781 07/03/2020 22:53:36,-2.76,6.781 07/03/2020 22:53:48,-2.69,6.781 07/03/2020 22:54:00,-2.69,6.781 07/03/2020 22:54:12,-2.69,6.781 07/03/2020 22:54:24,-2.69,6.781 07/03/2020 22:54:36,-2.69,6.781 07/03/2020 22:54:48,-2.69,6.781 07/03/2020 22:55:00,-2.76,6.781 07/03/2020 22:55:12,-2.69,6.781 07/03/2020 22:55:24,-2.76,6.781 07/03/2020 22:55:36,-2.69,6.781 07/03/2020 22:55:48,-2.69,6.781 07/03/2020 22:56:00,-2.69,6.781 07/03/2020 22:56:12,-2.69,6.781 07/03/2020 22:56:24,-2.69,6.781 07/03/2020 22:56:36,-2.69,6.781 07/03/2020 22:56:48,-2.76,6.781 07/03/2020 22:57:00,-2.69,6.781 07/03/2020 22:57:12,-2.69,6.781 07/03/2020 22:57:24,-2.69,6.781 07/03/2020 22:57:36,-2.69,6.781 07/03/2020 22:57:48,-2.69,6.781 07/03/2020 22:58:00,-2.69,6.781 07/03/2020 22:58:12,-2.69,6.781 07/03/2020 22:58:24,-2.63,6.781 07/03/2020 22:58:36,-2.69,6.781 07/03/2020 22:58:48,-2.69,6.781 07/03/2020 22:59:00,-2.76,6.781 07/03/2020 22:59:12,-2.69,6.781 07/03/2020 22:59:24,-2.69,6.781 07/03/2020 22:59:36,-2.69,6.781 07/03/2020 22:59:48,-2.76,6.781 07/03/2020 23:00:00,-2.69,6.781 07/03/2020 23:00:12,-2.69,6.781 07/03/2020 23:00:24,-2.69,6.781 07/03/2020 23:00:36,-2.69,6.781 07/03/2020 23:00:48,-2.76,6.781 07/03/2020 23:01:00,-2.69,6.781 07/03/2020 23:01:12,-2.69,6.781 07/03/2020 23:01:24,-2.69,6.781 07/03/2020 23:01:36,-2.69,6.781 07/03/2020 23:01:48,-2.69,6.781 07/03/2020 23:02:00,-2.69,6.781 07/03/2020 23:02:12,-2.69,6.781 07/03/2020 23:02:24,-2.69,6.781 07/03/2020 23:02:36,-2.69,6.781 07/03/2020 23:02:48,-2.76,6.781 07/03/2020 23:03:00,-2.69,6.781 07/03/2020 23:03:12,-2.76,6.781 07/03/2020 23:03:24,-2.69,6.781 07/03/2020 23:03:36,-2.69,6.781 07/03/2020 23:03:48,-2.69,6.781 07/03/2020 23:04:00,-2.69,6.781 07/03/2020 23:04:12,-2.69,6.781 07/03/2020 23:04:24,-2.69,6.781 07/03/2020 23:04:36,-2.69,6.781 07/03/2020 23:04:48,-2.69,6.781 07/03/2020 23:05:00,-2.69,6.781 07/03/2020 23:05:12,-2.69,6.781 07/03/2020 23:05:24,-2.69,6.781 07/03/2020 23:05:36,-2.69,6.781 07/03/2020 23:05:48,-2.69,6.781 07/03/2020 23:06:00,-2.69,6.781 07/03/2020 23:06:12,-2.76,6.781 07/03/2020 23:06:24,-2.69,6.781 07/03/2020 23:06:36,-2.69,6.781 07/03/2020 23:06:48,-2.69,6.781 07/03/2020 23:07:00,-2.69,6.781 07/03/2020 23:07:12,-2.69,6.781 07/03/2020 23:07:24,-2.76,6.781 07/03/2020 23:07:36,-2.69,6.781 07/03/2020 23:07:48,-2.76,6.781 07/03/2020 23:08:00,-2.69,6.781 07/03/2020 23:08:12,-2.69,6.781 07/03/2020 23:08:24,-2.69,6.781 07/03/2020 23:08:36,-2.69,6.781 07/03/2020 23:08:48,-2.69,6.781 07/03/2020 23:09:00,-2.76,6.781 07/03/2020 23:09:12,-2.69,6.781 07/03/2020 23:09:24,-2.69,6.781 07/03/2020 23:09:36,-2.69,6.781 07/03/2020 23:09:48,-2.69,6.781 07/03/2020 23:10:00,-2.69,6.781 07/03/2020 23:10:12,-2.69,6.781 07/03/2020 23:10:24,-2.69,6.781 07/03/2020 23:10:36,-2.69,6.781 07/03/2020 23:10:48,-2.69,6.781 07/03/2020 23:11:00,-2.69,6.781 07/03/2020 23:11:12,-2.69,6.781 07/03/2020 23:11:24,-2.69,6.781 07/03/2020 23:11:36,-2.69,6.781 07/03/2020 23:11:48,-2.76,6.781 07/03/2020 23:12:00,-2.69,6.781 07/03/2020 23:12:12,-2.69,6.781 07/03/2020 23:12:24,-2.69,6.781 07/03/2020 23:12:36,-2.69,6.781 07/03/2020 23:12:48,-2.69,6.781 07/03/2020 23:13:00,-2.69,6.781 07/03/2020 23:13:12,-2.69,6.781 07/03/2020 23:13:24,-2.69,6.781 07/03/2020 23:13:36,-2.69,6.781 07/03/2020 23:13:48,-2.69,6.781 07/03/2020 23:14:00,-2.69,6.781 07/03/2020 23:14:12,-2.69,6.781 07/03/2020 23:14:24,-2.69,6.781 07/03/2020 23:14:36,-2.69,6.781 07/03/2020 23:14:48,-2.69,6.781 07/03/2020 23:15:00,-2.63,6.781 07/03/2020 23:15:12,-2.69,6.781 07/03/2020 23:15:24,-2.69,6.781 07/03/2020 23:15:36,-2.69,6.781 07/03/2020 23:15:48,-2.76,6.781 07/03/2020 23:16:00,-2.69,6.781 07/03/2020 23:16:12,-2.69,6.781 07/03/2020 23:16:24,-2.69,6.781 07/03/2020 23:16:36,-2.69,6.781 07/03/2020 23:16:48,-2.63,6.781 07/03/2020 23:17:00,-2.69,6.781 07/03/2020 23:17:12,-2.76,6.781 07/03/2020 23:17:24,-2.69,6.781 07/03/2020 23:17:36,-2.69,6.781 07/03/2020 23:17:48,-2.69,6.781 07/03/2020 23:18:00,-2.69,6.781 07/03/2020 23:18:12,-2.69,6.781 07/03/2020 23:18:24,-2.69,6.781 07/03/2020 23:18:36,-2.69,6.781 07/03/2020 23:18:48,-2.69,6.781 07/03/2020 23:19:00,-2.69,6.781 07/03/2020 23:19:12,-2.69,6.781 07/03/2020 23:19:24,-2.69,6.781 07/03/2020 23:19:36,-2.69,6.781 07/03/2020 23:19:48,-2.69,6.781 07/03/2020 23:20:00,-2.69,6.781 07/03/2020 23:20:12,-2.76,6.781 07/03/2020 23:20:24,-2.69,6.781 07/03/2020 23:20:36,-2.69,6.781 07/03/2020 23:20:48,-2.69,6.781 07/03/2020 23:21:00,-2.76,6.781 07/03/2020 23:21:12,-2.69,6.781 07/03/2020 23:21:24,-2.76,6.781 07/03/2020 23:21:36,-2.69,6.781 07/03/2020 23:21:48,-2.69,6.781 07/03/2020 23:22:00,-2.69,6.781 07/03/2020 23:22:12,-2.69,6.781 07/03/2020 23:22:24,-2.76,6.781 07/03/2020 23:22:36,-2.76,6.781 07/03/2020 23:22:48,-2.69,6.781 07/03/2020 23:23:00,-2.69,6.781 07/03/2020 23:23:12,-2.69,6.781 07/03/2020 23:23:24,-2.69,6.781 07/03/2020 23:23:36,-2.69,6.781 07/03/2020 23:23:48,-2.69,6.781 07/03/2020 23:24:00,-2.69,6.781 07/03/2020 23:24:12,-2.76,6.781 07/03/2020 23:24:24,-2.69,6.781 07/03/2020 23:24:36,-2.69,6.781 07/03/2020 23:24:48,-2.69,6.781 07/03/2020 23:25:00,-2.69,6.781 07/03/2020 23:25:12,-2.69,6.781 07/03/2020 23:25:24,-2.69,6.781 07/03/2020 23:25:36,-2.76,6.781 07/03/2020 23:25:48,-2.69,6.781 07/03/2020 23:26:00,-2.69,6.781 07/03/2020 23:26:12,-2.69,6.781 07/03/2020 23:26:24,-2.69,6.781 07/03/2020 23:26:36,-2.76,6.781 07/03/2020 23:26:48,-2.76,6.781 07/03/2020 23:27:00,-2.69,6.781 07/03/2020 23:27:12,-2.69,6.781 07/03/2020 23:27:24,-2.76,6.781 07/03/2020 23:27:36,-2.69,6.781 07/03/2020 23:27:48,-2.76,6.781 07/03/2020 23:28:00,-2.63,6.781 07/03/2020 23:28:12,-2.69,6.781 07/03/2020 23:28:24,-2.69,6.781 07/03/2020 23:28:36,-2.69,6.781 07/03/2020 23:28:48,-2.69,6.781 07/03/2020 23:29:00,-2.69,6.781 07/03/2020 23:29:12,-2.69,6.781 07/03/2020 23:29:24,-2.69,6.781 07/03/2020 23:29:36,-2.69,6.781 07/03/2020 23:29:48,-2.69,6.781 07/03/2020 23:30:00,-2.76,6.781 07/03/2020 23:30:12,-2.69,6.781 07/03/2020 23:30:24,-2.69,6.781 07/03/2020 23:30:36,-2.69,6.781 07/03/2020 23:30:48,-2.69,6.781 07/03/2020 23:31:00,-2.69,6.781 07/03/2020 23:31:12,-2.69,6.781 07/03/2020 23:31:24,-2.69,6.781 07/03/2020 23:31:36,-2.69,6.781 07/03/2020 23:31:48,-2.69,6.781 07/03/2020 23:32:00,-2.76,6.781 07/03/2020 23:32:12,-2.69,6.781 07/03/2020 23:32:24,-2.69,6.781 07/03/2020 23:32:36,-2.69,6.781 07/03/2020 23:32:48,-2.76,6.781 07/03/2020 23:33:00,-2.69,6.781 07/03/2020 23:33:12,-2.69,6.781 07/03/2020 23:33:24,-2.69,6.781 07/03/2020 23:33:36,-2.69,6.781 07/03/2020 23:33:48,-2.69,6.781 07/03/2020 23:34:00,-2.69,6.781 07/03/2020 23:34:12,-2.76,6.781 07/03/2020 23:34:24,-2.76,6.781 07/03/2020 23:34:36,-2.69,6.781 07/03/2020 23:34:48,-2.76,6.781 07/03/2020 23:35:00,-2.76,6.781 07/03/2020 23:35:12,-2.69,6.781 07/03/2020 23:35:24,-2.69,6.781 07/03/2020 23:35:36,-2.69,6.781 07/03/2020 23:35:48,-2.69,6.781 07/03/2020 23:36:00,-2.69,6.781 07/03/2020 23:36:12,-2.69,6.781 07/03/2020 23:36:24,-2.69,6.781 07/03/2020 23:36:36,-2.69,6.781 07/03/2020 23:36:48,-2.69,6.781 07/03/2020 23:37:00,-2.69,6.781 07/03/2020 23:37:12,-2.69,6.781 07/03/2020 23:37:24,-2.69,6.781 07/03/2020 23:37:36,-2.69,6.781 07/03/2020 23:37:48,-2.76,6.781 07/03/2020 23:38:00,-2.76,6.781 07/03/2020 23:38:12,-2.76,6.781 07/03/2020 23:38:24,-2.69,6.781 07/03/2020 23:38:36,-2.76,6.781 07/03/2020 23:38:48,-2.69,6.781 07/03/2020 23:39:00,-2.76,6.781 07/03/2020 23:39:12,-2.69,6.781 07/03/2020 23:39:24,-2.69,6.781 07/03/2020 23:39:36,-2.76,6.781 07/03/2020 23:39:48,-2.76,6.781 07/03/2020 23:40:00,-2.69,6.781 07/03/2020 23:40:12,-2.69,6.781 07/03/2020 23:40:24,-2.69,6.781 07/03/2020 23:40:36,-2.76,6.781 07/03/2020 23:40:48,-2.69,6.781 07/03/2020 23:41:00,-2.76,6.781 07/03/2020 23:41:12,-2.76,6.781 07/03/2020 23:41:24,-2.69,6.781 07/03/2020 23:41:36,-2.76,6.781 07/03/2020 23:41:48,-2.69,6.781 07/03/2020 23:42:00,-2.76,6.781 07/03/2020 23:42:12,-2.69,6.781 07/03/2020 23:42:24,-2.69,6.781 07/03/2020 23:42:36,-2.76,6.781 07/03/2020 23:42:48,-2.69,6.781 07/03/2020 23:43:00,-2.76,6.781 07/03/2020 23:43:12,-2.76,6.781 07/03/2020 23:43:24,-2.76,6.781 07/03/2020 23:43:36,-2.76,6.781 07/03/2020 23:43:48,-2.69,6.781 07/03/2020 23:44:00,-2.69,6.781 07/03/2020 23:44:12,-2.76,6.781 07/03/2020 23:44:24,-2.76,6.781 07/03/2020 23:44:36,-2.69,6.781 07/03/2020 23:44:48,-2.76,6.781 07/03/2020 23:45:00,-2.76,6.781 07/03/2020 23:45:12,-2.69,6.781 07/03/2020 23:45:24,-2.69,6.781 07/03/2020 23:45:36,-2.69,6.781 07/03/2020 23:45:48,-2.76,6.781 07/03/2020 23:46:00,-2.76,6.781 07/03/2020 23:46:12,-2.76,6.781 07/03/2020 23:46:24,-2.76,6.781 07/03/2020 23:46:36,-2.69,6.781 07/03/2020 23:46:48,-2.76,6.781 07/03/2020 23:47:00,-2.76,6.781 07/03/2020 23:47:12,-2.69,6.781 07/03/2020 23:47:24,-2.69,6.781 07/03/2020 23:47:36,-2.69,6.781 07/03/2020 23:47:48,-2.69,6.781 07/03/2020 23:48:00,-2.69,6.781 07/03/2020 23:48:12,-2.76,6.781 07/03/2020 23:48:24,-2.69,6.781 07/03/2020 23:48:36,-2.69,6.781 07/03/2020 23:48:48,-2.76,6.781 07/03/2020 23:49:00,-2.76,6.781 07/03/2020 23:49:12,-2.76,6.781 07/03/2020 23:49:24,-2.76,6.781 07/03/2020 23:49:36,-2.76,6.781 07/03/2020 23:49:48,-2.76,6.781 07/03/2020 23:50:00,-2.69,6.781 07/03/2020 23:50:12,-2.69,6.781 07/03/2020 23:50:24,-2.69,6.781 07/03/2020 23:50:36,-2.69,6.781 07/03/2020 23:50:48,-2.69,6.781 07/03/2020 23:51:00,-2.69,6.781 07/03/2020 23:51:12,-2.69,6.781 07/03/2020 23:51:24,-2.69,6.781 07/03/2020 23:51:36,-2.69,6.781 07/03/2020 23:51:48,-2.69,6.781 07/03/2020 23:52:00,-2.76,6.781 07/03/2020 23:52:12,-2.76,6.781 07/03/2020 23:52:24,-2.69,6.781 07/03/2020 23:52:36,-2.76,6.781 07/03/2020 23:52:48,-2.76,6.781 07/03/2020 23:53:00,-2.76,6.781 07/03/2020 23:53:12,-2.76,6.781 07/03/2020 23:53:24,-2.76,6.781 07/03/2020 23:53:36,-2.69,6.781 07/03/2020 23:53:48,-2.69,6.781 07/03/2020 23:54:00,-2.76,6.781 07/03/2020 23:54:12,-2.76,6.781 07/03/2020 23:54:24,-2.69,6.781 07/03/2020 23:54:36,-2.69,6.781 07/03/2020 23:54:48,-2.69,6.781 07/03/2020 23:55:00,-2.76,6.781 07/03/2020 23:55:12,-2.69,6.781 07/03/2020 23:55:24,-2.76,6.781 07/03/2020 23:55:36,-2.76,6.781 07/03/2020 23:55:48,-2.69,6.781 07/03/2020 23:56:00,-2.76,6.781 07/03/2020 23:56:12,-2.76,6.781 07/03/2020 23:56:24,-2.69,6.781 07/03/2020 23:56:36,-2.69,6.781 07/03/2020 23:56:48,-2.76,6.781 07/03/2020 23:57:00,-2.69,6.781 07/03/2020 23:57:12,-2.69,6.781 07/03/2020 23:57:24,-2.76,6.781 07/03/2020 23:57:36,-2.69,6.781 07/03/2020 23:57:48,-2.69,6.781 07/03/2020 23:58:00,-2.76,6.781 07/03/2020 23:58:12,-2.69,6.781 07/03/2020 23:58:24,-2.69,6.781 07/03/2020 23:58:36,-2.69,6.781 07/03/2020 23:58:48,-2.76,6.781 07/03/2020 23:59:00,-2.69,6.781 07/03/2020 23:59:12,-2.69,6.781 07/03/2020 23:59:24,-2.69,6.781 07/03/2020 23:59:36,-2.76,6.781 07/03/2020 23:59:48,-2.69,6.781 Data Block 52 Start Time = 12/03/2020 00:00:00 Stop Time = 13/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 12/03/2020 00:00:00,-2.76,7.031 12/03/2020 00:00:12,-2.82,7.031 12/03/2020 00:00:24,-2.82,7.031 12/03/2020 00:00:36,-2.76,7.031 12/03/2020 00:00:48,-2.82,7.031 12/03/2020 00:01:00,-2.76,7.031 12/03/2020 00:01:12,-2.76,7.031 12/03/2020 00:01:24,-2.76,7.031 12/03/2020 00:01:36,-2.76,7.031 12/03/2020 00:01:48,-2.76,7.031 12/03/2020 00:02:00,-2.76,7.031 12/03/2020 00:02:12,-2.76,7.031 12/03/2020 00:02:24,-2.82,7.031 12/03/2020 00:02:36,-2.76,7.031 12/03/2020 00:02:48,-2.82,7.031 12/03/2020 00:03:00,-2.76,7.031 12/03/2020 00:03:12,-2.76,7.031 12/03/2020 00:03:24,-2.76,7.031 12/03/2020 00:03:36,-2.76,7.031 12/03/2020 00:03:48,-2.76,7.031 12/03/2020 00:04:00,-2.82,7.031 12/03/2020 00:04:12,-2.76,7.031 12/03/2020 00:04:24,-2.76,7.031 12/03/2020 00:04:36,-2.82,7.031 12/03/2020 00:04:48,-2.82,7.031 12/03/2020 00:05:00,-2.76,7.031 12/03/2020 00:05:12,-2.82,7.031 12/03/2020 00:05:24,-2.76,7.031 12/03/2020 00:05:36,-2.76,7.031 12/03/2020 00:05:48,-2.76,7.031 12/03/2020 00:06:00,-2.76,7.031 12/03/2020 00:06:12,-2.82,7.031 12/03/2020 00:06:24,-2.82,7.031 12/03/2020 00:06:36,-2.76,7.031 12/03/2020 00:06:48,-2.76,7.031 12/03/2020 00:07:00,-2.76,7.031 12/03/2020 00:07:12,-2.76,7.031 12/03/2020 00:07:24,-2.82,7.031 12/03/2020 00:07:36,-2.76,7.031 12/03/2020 00:07:48,-2.82,7.031 12/03/2020 00:08:00,-2.76,7.031 12/03/2020 00:08:12,-2.76,7.031 12/03/2020 00:08:24,-2.82,7.031 12/03/2020 00:08:36,-2.82,7.031 12/03/2020 00:08:48,-2.76,7.031 12/03/2020 00:09:00,-2.82,7.031 12/03/2020 00:09:12,-2.76,7.031 12/03/2020 00:09:24,-2.82,7.031 12/03/2020 00:09:36,-2.82,7.031 12/03/2020 00:09:48,-2.76,7.031 12/03/2020 00:10:00,-2.76,7.031 12/03/2020 00:10:12,-2.76,7.031 12/03/2020 00:10:24,-2.82,7.031 12/03/2020 00:10:36,-2.76,7.031 12/03/2020 00:10:48,-2.76,7.031 12/03/2020 00:11:00,-2.76,7.031 12/03/2020 00:11:12,-2.76,7.031 12/03/2020 00:11:24,-2.82,7.031 12/03/2020 00:11:36,-2.76,7.031 12/03/2020 00:11:48,-2.82,7.031 12/03/2020 00:12:00,-2.76,7.031 12/03/2020 00:12:12,-2.82,7.031 12/03/2020 00:12:24,-2.82,7.031 12/03/2020 00:12:36,-2.82,7.031 12/03/2020 00:12:48,-2.82,7.031 12/03/2020 00:13:00,-2.82,7.031 12/03/2020 00:13:12,-2.76,7.031 12/03/2020 00:13:24,-2.82,7.031 12/03/2020 00:13:36,-2.76,7.031 12/03/2020 00:13:48,-2.82,7.031 12/03/2020 00:14:00,-2.82,7.031 12/03/2020 00:14:12,-2.76,7.031 12/03/2020 00:14:24,-2.76,7.031 12/03/2020 00:14:36,-2.82,7.031 12/03/2020 00:14:48,-2.82,7.031 12/03/2020 00:15:00,-2.82,7.031 12/03/2020 00:15:12,-2.76,7.031 12/03/2020 00:15:24,-2.82,7.031 12/03/2020 00:15:36,-2.76,7.031 12/03/2020 00:15:48,-2.82,7.031 12/03/2020 00:16:00,-2.76,7.031 12/03/2020 00:16:12,-2.76,7.031 12/03/2020 00:16:24,-2.76,7.031 12/03/2020 00:16:36,-2.82,7.031 12/03/2020 00:16:48,-2.82,7.031 12/03/2020 00:17:00,-2.76,7.031 12/03/2020 00:17:12,-2.76,7.031 12/03/2020 00:17:24,-2.76,7.031 12/03/2020 00:17:36,-2.82,7.031 12/03/2020 00:17:48,-2.76,7.031 12/03/2020 00:18:00,-2.76,7.031 12/03/2020 00:18:12,-2.82,7.031 12/03/2020 00:18:24,-2.82,7.031 12/03/2020 00:18:36,-2.82,7.031 12/03/2020 00:18:48,-2.82,7.031 12/03/2020 00:19:00,-2.76,7.031 12/03/2020 00:19:12,-2.82,7.031 12/03/2020 00:19:24,-2.82,7.031 12/03/2020 00:19:36,-2.76,7.031 12/03/2020 00:19:48,-2.76,7.031 12/03/2020 00:20:00,-2.82,7.031 12/03/2020 00:20:12,-2.82,7.031 12/03/2020 00:20:24,-2.76,7.031 12/03/2020 00:20:36,-2.82,7.031 12/03/2020 00:20:48,-2.76,7.031 12/03/2020 00:21:00,-2.82,7.031 12/03/2020 00:21:12,-2.82,7.031 12/03/2020 00:21:24,-2.82,7.031 12/03/2020 00:21:36,-2.82,7.031 12/03/2020 00:21:48,-2.69,7.031 12/03/2020 00:22:00,-2.82,7.031 12/03/2020 00:22:12,-2.82,7.031 12/03/2020 00:22:24,-2.76,7.031 12/03/2020 00:22:36,-2.82,7.031 12/03/2020 00:22:48,-2.76,7.031 12/03/2020 00:23:00,-2.82,7.031 12/03/2020 00:23:12,-2.76,7.031 12/03/2020 00:23:24,-2.82,7.031 12/03/2020 00:23:36,-2.82,7.031 12/03/2020 00:23:48,-2.76,7.031 12/03/2020 00:24:00,-2.82,7.031 12/03/2020 00:24:12,-2.82,7.031 12/03/2020 00:24:24,-2.76,7.031 12/03/2020 00:24:36,-2.76,7.031 12/03/2020 00:24:48,-2.82,7.031 12/03/2020 00:25:00,-2.82,7.031 12/03/2020 00:25:12,-2.82,7.031 12/03/2020 00:25:24,-2.82,7.031 12/03/2020 00:25:36,-2.82,7.031 12/03/2020 00:25:48,-2.76,7.031 12/03/2020 00:26:00,-2.82,7.031 12/03/2020 00:26:12,-2.82,7.031 12/03/2020 00:26:24,-2.76,7.031 12/03/2020 00:26:36,-2.82,7.031 12/03/2020 00:26:48,-2.82,7.031 12/03/2020 00:27:00,-2.82,7.031 12/03/2020 00:27:12,-2.82,7.031 12/03/2020 00:27:24,-2.76,7.031 12/03/2020 00:27:36,-2.82,7.031 12/03/2020 00:27:48,-2.76,7.031 12/03/2020 00:28:00,-2.76,7.031 12/03/2020 00:28:12,-2.76,7.031 12/03/2020 00:28:24,-2.82,7.031 12/03/2020 00:28:36,-2.76,7.031 12/03/2020 00:28:48,-2.82,7.031 12/03/2020 00:29:00,-2.76,7.031 12/03/2020 00:29:12,-2.82,7.031 12/03/2020 00:29:24,-2.76,7.031 12/03/2020 00:29:36,-2.76,7.031 12/03/2020 00:29:48,-2.82,7.031 12/03/2020 00:30:00,-2.82,7.031 12/03/2020 00:30:12,-2.82,7.031 12/03/2020 00:30:24,-2.76,7.031 12/03/2020 00:30:36,-2.76,7.031 12/03/2020 00:30:48,-2.82,7.031 12/03/2020 00:31:00,-2.76,7.031 12/03/2020 00:31:12,-2.76,7.031 12/03/2020 00:31:24,-2.82,7.031 12/03/2020 00:31:36,-2.82,7.031 12/03/2020 00:31:48,-2.82,7.031 12/03/2020 00:32:00,-2.82,7.031 12/03/2020 00:32:12,-2.82,7.031 12/03/2020 00:32:24,-2.82,7.031 12/03/2020 00:32:36,-2.76,7.031 12/03/2020 00:32:48,-2.76,7.031 12/03/2020 00:33:00,-2.82,7.031 12/03/2020 00:33:12,-2.76,7.031 12/03/2020 00:33:24,-2.82,7.031 12/03/2020 00:33:36,-2.76,7.031 12/03/2020 00:33:48,-2.82,7.031 12/03/2020 00:34:00,-2.82,7.031 12/03/2020 00:34:12,-2.76,7.031 12/03/2020 00:34:24,-2.76,7.031 12/03/2020 00:34:36,-2.82,7.031 12/03/2020 00:34:48,-2.76,7.031 12/03/2020 00:35:00,-2.82,7.031 12/03/2020 00:35:12,-2.82,7.031 12/03/2020 00:35:24,-2.82,7.031 12/03/2020 00:35:36,-2.82,7.031 12/03/2020 00:35:48,-2.82,7.031 12/03/2020 00:36:00,-2.82,7.031 12/03/2020 00:36:12,-2.82,7.031 12/03/2020 00:36:24,-2.76,7.031 12/03/2020 00:36:36,-2.82,7.031 12/03/2020 00:36:48,-2.82,7.031 12/03/2020 00:37:00,-2.76,7.031 12/03/2020 00:37:12,-2.82,7.031 12/03/2020 00:37:24,-2.76,7.031 12/03/2020 00:37:36,-2.82,7.031 12/03/2020 00:37:48,-2.82,7.031 12/03/2020 00:38:00,-2.76,7.031 12/03/2020 00:38:12,-2.82,7.031 12/03/2020 00:38:24,-2.76,7.031 12/03/2020 00:38:36,-2.76,7.031 12/03/2020 00:38:48,-2.82,7.031 12/03/2020 00:39:00,-2.82,7.031 12/03/2020 00:39:12,-2.82,7.031 12/03/2020 00:39:24,-2.82,7.031 12/03/2020 00:39:36,-2.82,7.031 12/03/2020 00:39:48,-2.76,7.031 12/03/2020 00:40:00,-2.82,7.031 12/03/2020 00:40:12,-2.82,7.031 12/03/2020 00:40:24,-2.82,7.031 12/03/2020 00:40:36,-2.82,7.031 12/03/2020 00:40:48,-2.82,7.031 12/03/2020 00:41:00,-2.76,7.031 12/03/2020 00:41:12,-2.82,7.031 12/03/2020 00:41:24,-2.82,7.031 12/03/2020 00:41:36,-2.82,7.031 12/03/2020 00:41:48,-2.76,7.031 12/03/2020 00:42:00,-2.82,7.031 12/03/2020 00:42:12,-2.76,7.031 12/03/2020 00:42:24,-2.82,7.031 12/03/2020 00:42:36,-2.82,7.031 12/03/2020 00:42:48,-2.82,7.031 12/03/2020 00:43:00,-2.82,7.031 12/03/2020 00:43:12,-2.82,7.031 12/03/2020 00:43:24,-2.76,7.031 12/03/2020 00:43:36,-2.76,7.031 12/03/2020 00:43:48,-2.82,7.031 12/03/2020 00:44:00,-2.76,7.031 12/03/2020 00:44:12,-2.82,7.031 12/03/2020 00:44:24,-2.82,7.031 12/03/2020 00:44:36,-2.82,7.031 12/03/2020 00:44:48,-2.76,7.031 12/03/2020 00:45:00,-2.76,7.031 12/03/2020 00:45:12,-2.82,7.031 12/03/2020 00:45:24,-2.82,7.031 12/03/2020 00:45:36,-2.82,7.031 12/03/2020 00:45:48,-2.76,7.031 12/03/2020 00:46:00,-2.82,7.031 12/03/2020 00:46:12,-2.82,7.031 12/03/2020 00:46:24,-2.82,7.031 12/03/2020 00:46:36,-2.82,7.031 12/03/2020 00:46:48,-2.82,7.031 12/03/2020 00:47:00,-2.76,7.031 12/03/2020 00:47:12,-2.82,7.031 12/03/2020 00:47:24,-2.76,7.031 12/03/2020 00:47:36,-2.82,7.031 12/03/2020 00:47:48,-2.82,7.031 12/03/2020 00:48:00,-2.82,7.031 12/03/2020 00:48:12,-2.76,7.031 12/03/2020 00:48:24,-2.82,7.031 12/03/2020 00:48:36,-2.76,7.031 12/03/2020 00:48:48,-2.76,7.031 12/03/2020 00:49:00,-2.82,7.031 12/03/2020 00:49:12,-2.82,7.031 12/03/2020 00:49:24,-2.76,7.031 12/03/2020 00:49:36,-2.82,7.031 12/03/2020 00:49:48,-2.76,7.031 12/03/2020 00:50:00,-2.76,7.031 12/03/2020 00:50:12,-2.82,7.031 12/03/2020 00:50:24,-2.82,7.031 12/03/2020 00:50:36,-2.82,7.031 12/03/2020 00:50:48,-2.82,7.031 12/03/2020 00:51:00,-2.82,7.031 12/03/2020 00:51:12,-2.82,7.031 12/03/2020 00:51:24,-2.76,7.031 12/03/2020 00:51:36,-2.82,7.031 12/03/2020 00:51:48,-2.82,7.031 12/03/2020 00:52:00,-2.69,7.031 12/03/2020 00:52:12,-2.76,7.031 12/03/2020 00:52:24,-2.82,7.031 12/03/2020 00:52:36,-2.82,7.031 12/03/2020 00:52:48,-2.82,7.031 12/03/2020 00:53:00,-2.76,7.031 12/03/2020 00:53:12,-2.76,7.031 12/03/2020 00:53:24,-2.82,7.031 12/03/2020 00:53:36,-2.82,7.031 12/03/2020 00:53:48,-2.76,7.031 12/03/2020 00:54:00,-2.82,7.031 12/03/2020 00:54:12,-2.82,7.031 12/03/2020 00:54:24,-2.82,7.031 12/03/2020 00:54:36,-2.76,7.031 12/03/2020 00:54:48,-2.82,7.031 12/03/2020 00:55:00,-2.82,7.031 12/03/2020 00:55:12,-2.82,7.031 12/03/2020 00:55:24,-2.82,7.031 12/03/2020 00:55:36,-2.82,7.031 12/03/2020 00:55:48,-2.82,7.031 12/03/2020 00:56:00,-2.82,7.031 12/03/2020 00:56:12,-2.82,7.031 12/03/2020 00:56:24,-2.82,7.031 12/03/2020 00:56:36,-2.76,7.031 12/03/2020 00:56:48,-2.82,7.031 12/03/2020 00:57:00,-2.82,7.031 12/03/2020 00:57:12,-2.82,7.031 12/03/2020 00:57:24,-2.76,7.031 12/03/2020 00:57:36,-2.82,7.031 12/03/2020 00:57:48,-2.82,7.031 12/03/2020 00:58:00,-2.82,7.031 12/03/2020 00:58:12,-2.82,7.031 12/03/2020 00:58:24,-2.82,7.031 12/03/2020 00:58:36,-2.82,7.031 12/03/2020 00:58:48,-2.76,7.031 12/03/2020 00:59:00,-2.76,7.031 12/03/2020 00:59:12,-2.82,7.031 12/03/2020 00:59:24,-2.82,7.031 12/03/2020 00:59:36,-2.76,7.031 12/03/2020 00:59:48,-2.82,7.031 12/03/2020 01:00:00,-2.82,7.031 12/03/2020 01:00:12,-2.82,7.031 12/03/2020 01:00:24,-2.82,7.031 12/03/2020 01:00:36,-2.82,7.031 12/03/2020 01:00:48,-2.82,7.031 12/03/2020 01:01:00,-2.82,7.031 12/03/2020 01:01:12,-2.82,7.031 12/03/2020 01:01:24,-2.82,7.031 12/03/2020 01:01:36,-2.76,7.031 12/03/2020 01:01:48,-2.76,7.031 12/03/2020 01:02:00,-2.82,7.031 12/03/2020 01:02:12,-2.76,7.031 12/03/2020 01:02:24,-2.82,7.031 12/03/2020 01:02:36,-2.82,7.031 12/03/2020 01:02:48,-2.82,7.031 12/03/2020 01:03:00,-0.07,7.031 12/03/2020 01:03:12,-2.01,7.031 12/03/2020 01:03:24,-1.63,7.031 12/03/2020 01:03:36,-2.76,7.031 12/03/2020 01:03:48,-2.76,7.031 12/03/2020 01:04:00,-2.82,7.031 12/03/2020 01:04:12,-2.76,7.031 12/03/2020 01:04:24,-2.82,7.031 12/03/2020 01:04:36,-2.82,7.031 12/03/2020 01:04:48,-2.82,7.031 12/03/2020 01:05:00,-2.76,7.031 12/03/2020 01:05:12,-2.82,7.031 12/03/2020 01:05:24,-2.82,7.031 12/03/2020 01:05:36,-2.82,7.031 12/03/2020 01:05:48,-2.76,7.031 12/03/2020 01:06:00,-2.82,7.031 12/03/2020 01:06:12,-2.82,7.031 12/03/2020 01:06:24,-2.82,7.031 12/03/2020 01:06:36,-2.82,7.031 12/03/2020 01:06:48,-2.76,7.031 12/03/2020 01:07:00,-2.82,7.031 12/03/2020 01:07:12,-2.82,7.031 12/03/2020 01:07:24,-2.82,7.031 12/03/2020 01:07:36,-2.82,7.031 12/03/2020 01:07:48,-2.82,7.031 12/03/2020 01:08:00,-2.82,7.031 12/03/2020 01:08:12,-2.82,7.031 12/03/2020 01:08:24,-2.94,7.031 12/03/2020 01:08:36,-2.82,7.031 12/03/2020 01:08:48,-2.82,7.031 12/03/2020 01:09:00,-2.76,7.031 12/03/2020 01:09:12,-2.76,7.031 12/03/2020 01:09:24,-2.82,7.031 12/03/2020 01:09:36,-2.82,7.031 12/03/2020 01:09:48,-2.76,7.031 12/03/2020 01:10:00,-2.82,7.031 12/03/2020 01:10:12,-2.82,7.031 12/03/2020 01:10:24,-2.76,7.031 12/03/2020 01:10:36,-2.76,7.031 12/03/2020 01:10:48,-2.82,7.031 12/03/2020 01:11:00,-2.76,7.031 12/03/2020 01:11:12,-2.82,7.031 12/03/2020 01:11:24,-2.82,7.031 12/03/2020 01:11:36,-2.82,7.031 12/03/2020 01:11:48,-2.82,7.031 12/03/2020 01:12:00,-2.82,7.031 12/03/2020 01:12:12,-2.82,7.031 12/03/2020 01:12:24,-2.82,7.031 12/03/2020 01:12:36,-2.82,7.031 12/03/2020 01:12:48,-2.82,7.031 12/03/2020 01:13:00,-2.76,7.031 12/03/2020 01:13:12,-2.82,7.031 12/03/2020 01:13:24,-2.76,7.031 12/03/2020 01:13:36,-2.82,7.031 12/03/2020 01:13:48,-2.76,7.031 12/03/2020 01:14:00,-2.82,7.031 12/03/2020 01:14:12,-2.82,7.031 12/03/2020 01:14:24,-2.82,7.031 12/03/2020 01:14:36,-2.82,7.031 12/03/2020 01:14:48,-2.76,7.031 12/03/2020 01:15:00,-2.82,7.031 12/03/2020 01:15:12,-2.82,7.031 12/03/2020 01:15:24,-2.82,7.031 12/03/2020 01:15:36,-2.76,7.031 12/03/2020 01:15:48,-2.82,7.031 12/03/2020 01:16:00,-2.82,7.031 12/03/2020 01:16:12,-2.76,7.031 12/03/2020 01:16:24,-2.82,7.031 12/03/2020 01:16:36,-2.82,7.031 12/03/2020 01:16:48,-2.82,7.031 12/03/2020 01:17:00,-2.82,7.031 12/03/2020 01:17:12,-2.82,7.031 12/03/2020 01:17:24,-2.82,7.031 12/03/2020 01:17:36,-2.82,7.000 12/03/2020 01:17:48,-2.82,7.031 12/03/2020 01:18:00,-2.82,7.031 12/03/2020 01:18:12,-2.82,7.031 12/03/2020 01:18:24,-2.76,7.031 12/03/2020 01:18:36,-2.76,7.031 12/03/2020 01:18:48,-2.82,7.031 12/03/2020 01:19:00,-2.82,7.031 12/03/2020 01:19:12,-2.82,7.031 12/03/2020 01:19:24,-2.82,7.031 12/03/2020 01:19:36,-2.82,7.031 12/03/2020 01:19:48,-2.76,7.031 12/03/2020 01:20:00,-2.82,7.031 12/03/2020 01:20:12,-2.82,7.031 12/03/2020 01:20:24,-2.82,7.031 12/03/2020 01:20:36,-2.82,7.031 12/03/2020 01:20:48,-2.82,7.031 12/03/2020 01:21:00,-2.82,7.031 12/03/2020 01:21:12,-2.82,7.031 12/03/2020 01:21:24,-2.76,7.031 12/03/2020 01:21:36,-2.82,7.031 12/03/2020 01:21:48,-2.82,7.000 12/03/2020 01:22:00,-2.82,7.031 12/03/2020 01:22:12,-2.76,7.000 12/03/2020 01:22:24,-2.76,7.000 12/03/2020 01:22:36,-2.82,7.031 12/03/2020 01:22:48,-2.76,7.031 12/03/2020 01:23:00,-2.82,7.031 12/03/2020 01:23:12,-2.82,7.031 12/03/2020 01:23:24,-2.76,7.031 12/03/2020 01:23:36,-2.82,7.031 12/03/2020 01:23:48,-2.82,7.031 12/03/2020 01:24:00,-2.82,7.031 12/03/2020 01:24:12,-2.82,7.031 12/03/2020 01:24:24,-2.82,7.031 12/03/2020 01:24:36,-2.82,7.031 12/03/2020 01:24:48,-2.82,7.031 12/03/2020 01:25:00,-2.76,7.000 12/03/2020 01:25:12,-2.76,7.031 12/03/2020 01:25:24,-2.82,7.000 12/03/2020 01:25:36,-2.76,7.031 12/03/2020 01:25:48,-2.82,7.031 12/03/2020 01:26:00,-2.76,7.031 12/03/2020 01:26:12,-2.82,7.000 12/03/2020 01:26:24,-2.76,7.031 12/03/2020 01:26:36,-2.82,7.031 12/03/2020 01:26:48,-2.82,7.000 12/03/2020 01:27:00,-2.82,7.031 12/03/2020 01:27:12,-2.82,7.031 12/03/2020 01:27:24,-2.82,7.031 12/03/2020 01:27:36,-2.76,7.031 12/03/2020 01:27:48,-2.82,7.031 12/03/2020 01:28:00,-2.76,7.031 12/03/2020 01:28:12,-2.82,7.031 12/03/2020 01:28:24,-2.82,7.031 12/03/2020 01:28:36,-2.82,7.031 12/03/2020 01:28:48,-2.82,7.031 12/03/2020 01:29:00,-2.82,7.031 12/03/2020 01:29:12,-2.82,7.000 12/03/2020 01:29:24,-2.82,7.000 12/03/2020 01:29:36,-2.82,7.000 12/03/2020 01:29:48,-2.69,7.000 12/03/2020 01:30:00,-2.82,7.000 12/03/2020 01:30:12,-2.82,7.031 12/03/2020 01:30:24,-2.82,7.031 12/03/2020 01:30:36,-2.82,7.031 12/03/2020 01:30:48,-2.82,7.000 12/03/2020 01:31:00,-2.82,7.031 12/03/2020 01:31:12,-2.82,7.031 12/03/2020 01:31:24,-2.94,7.031 12/03/2020 01:31:36,-2.82,7.031 12/03/2020 01:31:48,-2.82,7.031 12/03/2020 01:32:00,-2.82,7.031 12/03/2020 01:32:12,-2.82,7.031 12/03/2020 01:32:24,-2.82,7.031 12/03/2020 01:32:36,-2.94,7.031 12/03/2020 01:32:48,-2.82,7.031 12/03/2020 01:33:00,-2.82,7.031 12/03/2020 01:33:12,-2.82,7.031 12/03/2020 01:33:24,-2.82,7.031 12/03/2020 01:33:36,-2.94,7.031 12/03/2020 01:33:48,-2.82,7.031 12/03/2020 01:34:00,-2.82,7.031 12/03/2020 01:34:12,-2.82,7.031 12/03/2020 01:34:24,-2.82,7.031 12/03/2020 01:34:36,-2.82,7.031 12/03/2020 01:34:48,-2.82,7.031 12/03/2020 01:35:00,-2.82,7.031 12/03/2020 01:35:12,-2.82,7.031 12/03/2020 01:35:24,-2.76,7.031 12/03/2020 01:35:36,-2.82,7.031 12/03/2020 01:35:48,-2.82,7.031 12/03/2020 01:36:00,-2.82,7.031 12/03/2020 01:36:12,-2.82,7.031 12/03/2020 01:36:24,-2.82,7.031 12/03/2020 01:36:36,-2.82,7.031 12/03/2020 01:36:48,-2.76,7.031 12/03/2020 01:37:00,-2.82,7.031 12/03/2020 01:37:12,-2.82,7.031 12/03/2020 01:37:24,-2.82,7.031 12/03/2020 01:37:36,-2.82,7.031 12/03/2020 01:37:48,-2.82,7.031 12/03/2020 01:38:00,-2.82,7.031 12/03/2020 01:38:12,-2.82,7.031 12/03/2020 01:38:24,-2.82,7.031 12/03/2020 01:38:36,-2.82,7.031 12/03/2020 01:38:48,-2.82,7.031 12/03/2020 01:39:00,-2.82,7.031 12/03/2020 01:39:12,-2.82,7.031 12/03/2020 01:39:24,-2.82,7.031 12/03/2020 01:39:36,-2.82,7.031 12/03/2020 01:39:48,-2.82,7.031 12/03/2020 01:40:00,-2.82,7.031 12/03/2020 01:40:12,-2.82,7.031 12/03/2020 01:40:24,-2.82,7.031 12/03/2020 01:40:36,-2.82,7.031 12/03/2020 01:40:48,-2.94,7.031 12/03/2020 01:41:00,-2.76,7.031 12/03/2020 01:41:12,-2.76,7.031 12/03/2020 01:41:24,-2.82,7.031 12/03/2020 01:41:36,-2.82,7.031 12/03/2020 01:41:48,-2.82,7.031 12/03/2020 01:42:00,-2.76,7.031 12/03/2020 01:42:12,-2.82,7.031 12/03/2020 01:42:24,-2.82,7.031 12/03/2020 01:42:36,-2.82,7.031 12/03/2020 01:42:48,-2.82,7.031 12/03/2020 01:43:00,-2.82,7.031 12/03/2020 01:43:12,-2.76,7.031 12/03/2020 01:43:24,-2.82,7.031 12/03/2020 01:43:36,-2.82,7.031 12/03/2020 01:43:48,-2.82,7.031 12/03/2020 01:44:00,-2.82,7.031 12/03/2020 01:44:12,-2.76,7.031 12/03/2020 01:44:24,-2.82,7.031 12/03/2020 01:44:36,-2.82,7.031 12/03/2020 01:44:48,-2.82,7.031 12/03/2020 01:45:00,-2.82,7.031 12/03/2020 01:45:12,-2.82,7.031 12/03/2020 01:45:24,-2.82,7.031 12/03/2020 01:45:36,-2.76,7.031 12/03/2020 01:45:48,-2.82,7.031 12/03/2020 01:46:00,-2.82,7.031 12/03/2020 01:46:12,-2.82,7.031 12/03/2020 01:46:24,-2.82,7.031 12/03/2020 01:46:36,-2.82,7.031 12/03/2020 01:46:48,-2.76,7.031 12/03/2020 01:47:00,-2.82,7.031 12/03/2020 01:47:12,-2.82,7.031 12/03/2020 01:47:24,-2.82,7.031 12/03/2020 01:47:36,-2.82,7.031 12/03/2020 01:47:48,-2.82,7.031 12/03/2020 01:48:00,-2.82,7.031 12/03/2020 01:48:12,-2.82,7.031 12/03/2020 01:48:24,-2.82,7.031 12/03/2020 01:48:36,-2.76,7.031 12/03/2020 01:48:48,-2.82,7.031 12/03/2020 01:49:00,-2.76,7.031 12/03/2020 01:49:12,-2.76,7.031 12/03/2020 01:49:24,-2.82,7.031 12/03/2020 01:49:36,-2.82,7.031 12/03/2020 01:49:48,-2.76,7.031 12/03/2020 01:50:00,-2.82,7.031 12/03/2020 01:50:12,-2.82,7.031 12/03/2020 01:50:24,-2.76,7.031 12/03/2020 01:50:36,-2.82,7.031 12/03/2020 01:50:48,-2.82,7.031 12/03/2020 01:51:00,-2.82,7.031 12/03/2020 01:51:12,-2.82,7.031 12/03/2020 01:51:24,-2.82,7.031 12/03/2020 01:51:36,-2.76,7.031 12/03/2020 01:51:48,-2.76,7.031 12/03/2020 01:52:00,-2.82,7.031 12/03/2020 01:52:12,-2.82,7.031 12/03/2020 01:52:24,-2.82,7.031 12/03/2020 01:52:36,-2.82,7.031 12/03/2020 01:52:48,-2.94,7.031 12/03/2020 01:53:00,-2.82,7.031 12/03/2020 01:53:12,-2.82,7.031 12/03/2020 01:53:24,-2.82,7.031 12/03/2020 01:53:36,-2.82,7.031 12/03/2020 01:53:48,-2.76,7.031 12/03/2020 01:54:00,-2.82,7.031 12/03/2020 01:54:12,-2.82,7.031 12/03/2020 01:54:24,-2.82,7.031 12/03/2020 01:54:36,-2.82,7.031 12/03/2020 01:54:48,-2.82,7.031 12/03/2020 01:55:00,-2.82,7.031 12/03/2020 01:55:12,-2.82,7.031 12/03/2020 01:55:24,-2.82,7.000 12/03/2020 01:55:36,-2.76,7.031 12/03/2020 01:55:48,-2.82,7.031 12/03/2020 01:56:00,-2.82,7.000 12/03/2020 01:56:12,-2.82,7.031 12/03/2020 01:56:24,-2.82,7.031 12/03/2020 01:56:36,-2.82,7.031 12/03/2020 01:56:48,-2.82,7.031 12/03/2020 01:57:00,-2.76,7.031 12/03/2020 01:57:12,-2.82,7.031 12/03/2020 01:57:24,-2.82,7.031 12/03/2020 01:57:36,-2.82,7.031 12/03/2020 01:57:48,-2.82,7.031 12/03/2020 01:58:00,-2.82,7.031 12/03/2020 01:58:12,-2.76,7.031 12/03/2020 01:58:24,-2.82,7.031 12/03/2020 01:58:36,-2.82,7.031 12/03/2020 01:58:48,-2.82,7.031 12/03/2020 01:59:00,-2.76,7.031 12/03/2020 01:59:12,-2.82,7.031 12/03/2020 01:59:24,-2.82,7.031 12/03/2020 01:59:36,-2.82,7.031 12/03/2020 01:59:48,-2.82,7.031 12/03/2020 02:00:00,-2.82,7.031 12/03/2020 02:00:12,-2.82,7.031 12/03/2020 02:00:24,-2.76,7.031 12/03/2020 02:00:36,-2.82,7.031 12/03/2020 02:00:48,-2.82,7.031 12/03/2020 02:01:00,-2.76,7.031 12/03/2020 02:01:12,-2.94,7.031 12/03/2020 02:01:24,-2.82,7.031 12/03/2020 02:01:36,-2.82,7.031 12/03/2020 02:01:48,-2.76,7.031 12/03/2020 02:02:00,-2.82,7.031 12/03/2020 02:02:12,-2.82,7.031 12/03/2020 02:02:24,-2.82,7.031 12/03/2020 02:02:36,-2.82,7.000 12/03/2020 02:02:48,-2.82,7.031 12/03/2020 02:03:00,-2.82,7.031 12/03/2020 02:03:12,-2.82,7.031 12/03/2020 02:03:24,-2.82,7.031 12/03/2020 02:03:36,-2.82,7.031 12/03/2020 02:03:48,-2.82,7.000 12/03/2020 02:04:00,-2.82,7.031 12/03/2020 02:04:12,-2.82,7.000 12/03/2020 02:04:24,-2.82,7.031 12/03/2020 02:04:36,-2.82,7.000 12/03/2020 02:04:48,-2.76,7.031 12/03/2020 02:05:00,-2.82,7.031 12/03/2020 02:05:12,-2.82,7.031 12/03/2020 02:05:24,-2.82,7.000 12/03/2020 02:05:36,-2.82,7.031 12/03/2020 02:05:48,-2.82,7.031 12/03/2020 02:06:00,-2.76,7.031 12/03/2020 02:06:12,-2.82,7.000 12/03/2020 02:06:24,-2.82,7.000 12/03/2020 02:06:36,-2.82,7.000 12/03/2020 02:06:48,-2.82,7.000 12/03/2020 02:07:00,-0.76,7.031 12/03/2020 02:07:12,-2.57,7.031 12/03/2020 02:07:24,-2.82,7.031 12/03/2020 02:07:36,-2.82,7.031 12/03/2020 02:07:48,-2.76,7.031 12/03/2020 02:08:00,-2.82,7.031 12/03/2020 02:08:12,-2.76,7.031 12/03/2020 02:08:24,-2.76,7.031 12/03/2020 02:08:36,-2.82,7.031 12/03/2020 02:08:48,-2.82,7.031 12/03/2020 02:09:00,-2.82,7.031 12/03/2020 02:09:12,-2.82,7.031 12/03/2020 02:09:24,-2.82,7.000 12/03/2020 02:09:36,-2.82,7.031 12/03/2020 02:09:48,-2.82,7.031 12/03/2020 02:10:00,-2.82,7.031 12/03/2020 02:10:12,-2.82,7.031 12/03/2020 02:10:24,-2.82,7.031 12/03/2020 02:10:36,-2.82,7.031 12/03/2020 02:10:48,-2.82,7.000 12/03/2020 02:11:00,-2.82,7.000 12/03/2020 02:11:12,-2.82,7.000 12/03/2020 02:11:24,-2.82,7.031 12/03/2020 02:11:36,-2.82,7.031 12/03/2020 02:11:48,-2.82,7.000 12/03/2020 02:12:00,-2.76,7.000 12/03/2020 02:12:12,-2.94,7.031 12/03/2020 02:12:24,-2.82,7.000 12/03/2020 02:12:36,-2.82,7.000 12/03/2020 02:12:48,-2.76,7.031 12/03/2020 02:13:00,-2.82,7.031 12/03/2020 02:13:12,-2.82,7.031 12/03/2020 02:13:24,-2.82,7.031 12/03/2020 02:13:36,-2.82,7.031 12/03/2020 02:13:48,-2.82,7.000 12/03/2020 02:14:00,-2.82,7.000 12/03/2020 02:14:12,-2.82,7.031 12/03/2020 02:14:24,-2.82,7.031 12/03/2020 02:14:36,-2.82,7.031 12/03/2020 02:14:48,-2.76,7.031 12/03/2020 02:15:00,-2.82,7.031 12/03/2020 02:15:12,-2.82,7.031 12/03/2020 02:15:24,-2.76,7.000 12/03/2020 02:15:36,-2.82,7.031 12/03/2020 02:15:48,-2.82,7.000 12/03/2020 02:16:00,-2.82,7.000 12/03/2020 02:16:12,-2.82,7.000 12/03/2020 02:16:24,-2.76,7.000 12/03/2020 02:16:36,-2.82,7.000 12/03/2020 02:16:48,-2.76,7.000 12/03/2020 02:17:00,-2.82,7.000 12/03/2020 02:17:12,-2.76,7.000 12/03/2020 02:17:24,-2.76,7.000 12/03/2020 02:17:36,-2.82,7.000 12/03/2020 02:17:48,-2.82,7.000 12/03/2020 02:18:00,-2.82,7.000 12/03/2020 02:18:12,-2.94,7.000 12/03/2020 02:18:24,-2.94,7.000 12/03/2020 02:18:36,-1.38,7.031 12/03/2020 02:18:48,-2.01,7.000 12/03/2020 02:19:00,-2.76,7.000 12/03/2020 02:19:12,-2.82,7.000 12/03/2020 02:19:24,-2.82,7.000 12/03/2020 02:19:36,-2.82,7.000 12/03/2020 02:19:48,-2.76,7.000 12/03/2020 02:20:00,-2.76,7.000 12/03/2020 02:20:12,-2.82,7.000 12/03/2020 02:20:24,-2.94,7.000 12/03/2020 02:20:36,-2.82,7.031 12/03/2020 02:20:48,-2.76,7.031 12/03/2020 02:21:00,-2.82,7.031 12/03/2020 02:21:12,-2.76,7.000 12/03/2020 02:21:24,-2.82,7.000 12/03/2020 02:21:36,-2.82,7.000 12/03/2020 02:21:48,-2.94,7.031 12/03/2020 02:22:00,-2.82,7.000 12/03/2020 02:22:12,-2.82,7.000 12/03/2020 02:22:24,-2.82,7.000 12/03/2020 02:22:36,-2.82,7.000 12/03/2020 02:22:48,-2.82,7.000 12/03/2020 02:23:00,-2.82,7.000 12/03/2020 02:23:12,-1.44,7.000 12/03/2020 02:23:24,2.37,7.031 12/03/2020 02:23:36,-0.26,7.031 12/03/2020 02:23:48,-2.76,7.031 12/03/2020 02:24:00,-2.76,7.000 12/03/2020 02:24:12,-2.82,7.031 12/03/2020 02:24:24,-2.82,7.000 12/03/2020 02:24:36,-2.82,7.000 12/03/2020 02:24:48,-2.82,7.000 12/03/2020 02:25:00,-2.82,7.000 12/03/2020 02:25:12,-2.82,7.000 12/03/2020 02:25:24,-2.76,7.000 12/03/2020 02:25:36,-2.76,7.000 12/03/2020 02:25:48,-2.82,7.000 12/03/2020 02:26:00,-2.82,7.000 12/03/2020 02:26:12,-2.82,7.000 12/03/2020 02:26:24,-2.82,7.000 12/03/2020 02:26:36,-2.76,7.000 12/03/2020 02:26:48,-2.82,7.000 12/03/2020 02:27:00,-2.82,7.000 12/03/2020 02:27:12,-2.82,7.000 12/03/2020 02:27:24,-2.76,7.000 12/03/2020 02:27:36,-2.82,7.000 12/03/2020 02:27:48,-2.82,7.000 12/03/2020 02:28:00,-2.76,7.000 12/03/2020 02:28:12,-2.82,7.000 12/03/2020 02:28:24,-2.76,7.000 12/03/2020 02:28:36,-2.82,7.000 12/03/2020 02:28:48,-2.82,7.000 12/03/2020 02:29:00,-2.82,7.000 12/03/2020 02:29:12,-2.82,7.000 12/03/2020 02:29:24,-2.82,7.000 12/03/2020 02:29:36,-2.76,7.000 12/03/2020 02:29:48,-2.76,7.000 12/03/2020 02:30:00,-2.76,7.000 12/03/2020 02:30:12,-2.82,7.000 12/03/2020 02:30:24,-2.82,7.000 12/03/2020 02:30:36,-2.82,7.000 12/03/2020 02:30:48,-2.76,7.000 12/03/2020 02:31:00,-2.82,7.000 12/03/2020 02:31:12,-2.82,7.000 12/03/2020 02:31:24,-2.82,7.000 12/03/2020 02:31:36,-2.82,7.000 12/03/2020 02:31:48,-2.82,7.000 12/03/2020 02:32:00,-2.82,7.000 12/03/2020 02:32:12,-2.76,7.000 12/03/2020 02:32:24,-2.82,7.000 12/03/2020 02:32:36,-2.82,7.000 12/03/2020 02:32:48,-2.82,7.000 12/03/2020 02:33:00,-2.82,7.000 12/03/2020 02:33:12,-2.76,7.000 12/03/2020 02:33:24,-2.82,7.000 12/03/2020 02:33:36,-2.82,7.000 12/03/2020 02:33:48,-2.82,7.000 12/03/2020 02:34:00,-2.76,7.000 12/03/2020 02:34:12,-2.82,7.000 12/03/2020 02:34:24,-2.76,7.000 12/03/2020 02:34:36,-2.82,7.000 12/03/2020 02:34:48,-2.82,7.000 12/03/2020 02:35:00,-2.76,7.000 12/03/2020 02:35:12,-2.82,7.000 12/03/2020 02:35:24,-2.76,7.000 12/03/2020 02:35:36,-2.76,7.000 12/03/2020 02:35:48,-2.76,7.000 12/03/2020 02:36:00,-2.76,7.000 12/03/2020 02:36:12,-2.76,7.000 12/03/2020 02:36:24,-2.82,7.000 12/03/2020 02:36:36,-2.76,7.000 12/03/2020 02:36:48,-2.82,7.000 12/03/2020 02:37:00,-2.76,7.000 12/03/2020 02:37:12,-2.82,7.000 12/03/2020 02:37:24,-2.82,6.984 12/03/2020 02:37:36,-2.82,7.000 12/03/2020 02:37:48,-2.82,7.000 12/03/2020 02:38:00,-2.82,7.000 12/03/2020 02:38:12,-2.82,7.000 12/03/2020 02:38:24,-2.76,7.000 12/03/2020 02:38:36,-2.82,7.000 12/03/2020 02:38:48,-2.76,7.000 12/03/2020 02:39:00,-2.82,7.000 12/03/2020 02:39:12,-2.82,7.000 12/03/2020 02:39:24,-2.82,7.000 12/03/2020 02:39:36,-2.76,7.000 12/03/2020 02:39:48,-2.82,7.000 12/03/2020 02:40:00,-2.82,7.000 12/03/2020 02:40:12,-2.82,7.000 12/03/2020 02:40:24,-2.82,7.000 12/03/2020 02:40:36,-2.76,7.000 12/03/2020 02:40:48,-2.82,7.000 12/03/2020 02:41:00,-2.82,7.000 12/03/2020 02:41:12,-2.82,7.000 12/03/2020 02:41:24,-2.82,7.000 12/03/2020 02:41:36,-2.82,7.000 12/03/2020 02:41:48,-2.82,7.000 12/03/2020 02:42:00,-2.82,7.000 12/03/2020 02:42:12,-2.82,7.000 12/03/2020 02:42:24,-2.82,7.000 12/03/2020 02:42:36,-2.82,7.000 12/03/2020 02:42:48,-2.82,7.000 12/03/2020 02:43:00,-2.82,7.000 12/03/2020 02:43:12,-2.76,7.000 12/03/2020 02:43:24,-2.82,7.000 12/03/2020 02:43:36,-2.76,7.000 12/03/2020 02:43:48,-2.76,7.000 12/03/2020 02:44:00,-2.82,7.000 12/03/2020 02:44:12,-2.82,7.000 12/03/2020 02:44:24,-2.82,7.000 12/03/2020 02:44:36,-2.82,7.000 12/03/2020 02:44:48,-2.82,7.000 12/03/2020 02:45:00,-2.82,7.000 12/03/2020 02:45:12,-2.76,7.000 12/03/2020 02:45:24,-2.76,7.000 12/03/2020 02:45:36,-2.82,7.000 12/03/2020 02:45:48,-2.82,7.000 12/03/2020 02:46:00,-2.82,7.000 12/03/2020 02:46:12,-2.76,7.000 12/03/2020 02:46:24,-2.94,7.000 12/03/2020 02:46:36,-2.76,7.000 12/03/2020 02:46:48,-2.76,7.000 12/03/2020 02:47:00,-2.82,7.000 12/03/2020 02:47:12,-2.82,7.000 12/03/2020 02:47:24,-2.76,7.000 12/03/2020 02:47:36,-2.82,7.000 12/03/2020 02:47:48,-2.76,7.000 12/03/2020 02:48:00,-2.82,7.000 12/03/2020 02:48:12,-2.82,7.000 12/03/2020 02:48:24,-2.82,7.000 12/03/2020 02:48:36,-2.76,7.000 12/03/2020 02:48:48,-2.76,7.000 12/03/2020 02:49:00,-2.76,7.000 12/03/2020 02:49:12,-2.82,7.000 12/03/2020 02:49:24,-2.82,7.000 12/03/2020 02:49:36,-2.82,7.000 12/03/2020 02:49:48,-2.82,7.000 12/03/2020 02:50:00,-2.82,7.000 12/03/2020 02:50:12,-2.82,7.000 12/03/2020 02:50:24,-2.82,7.000 12/03/2020 02:50:36,-2.82,7.000 12/03/2020 02:50:48,-2.82,7.000 12/03/2020 02:51:00,-2.76,7.000 12/03/2020 02:51:12,-2.82,7.000 12/03/2020 02:51:24,-2.76,7.000 12/03/2020 02:51:36,-2.76,7.000 12/03/2020 02:51:48,-2.82,7.000 12/03/2020 02:52:00,-2.76,7.000 12/03/2020 02:52:12,-2.82,7.000 12/03/2020 02:52:24,-2.82,7.000 12/03/2020 02:52:36,-2.82,7.000 12/03/2020 02:52:48,-2.82,7.000 12/03/2020 02:53:00,-2.82,7.000 12/03/2020 02:53:12,-2.76,7.000 12/03/2020 02:53:24,-2.82,7.000 12/03/2020 02:53:36,-2.82,7.000 12/03/2020 02:53:48,-2.82,7.000 12/03/2020 02:54:00,-2.82,7.000 12/03/2020 02:54:12,-2.76,7.000 12/03/2020 02:54:24,-2.82,7.000 12/03/2020 02:54:36,-2.82,7.000 12/03/2020 02:54:48,-2.82,7.000 12/03/2020 02:55:00,-2.76,7.000 12/03/2020 02:55:12,-2.82,7.000 12/03/2020 02:55:24,-2.82,7.000 12/03/2020 02:55:36,-2.82,7.000 12/03/2020 02:55:48,-2.82,7.000 12/03/2020 02:56:00,-2.82,7.000 12/03/2020 02:56:12,-2.82,7.000 12/03/2020 02:56:24,-2.82,7.000 12/03/2020 02:56:36,-2.82,7.000 12/03/2020 02:56:48,-2.82,7.000 12/03/2020 02:57:00,-2.76,7.000 12/03/2020 02:57:12,-2.82,7.000 12/03/2020 02:57:24,-2.82,7.000 12/03/2020 02:57:36,-2.82,7.000 12/03/2020 02:57:48,-2.76,7.000 12/03/2020 02:58:00,-2.82,7.000 12/03/2020 02:58:12,-2.82,7.000 12/03/2020 02:58:24,-2.82,7.000 12/03/2020 02:58:36,-2.82,7.000 12/03/2020 02:58:48,-2.82,7.000 12/03/2020 02:59:00,-2.82,7.000 12/03/2020 02:59:12,-2.76,7.000 12/03/2020 02:59:24,-2.82,7.000 12/03/2020 02:59:36,-2.76,7.000 12/03/2020 02:59:48,-2.82,7.000 12/03/2020 03:00:00,-2.82,7.000 12/03/2020 03:00:12,-2.82,7.000 12/03/2020 03:00:24,-2.82,7.000 12/03/2020 03:00:36,-2.82,7.000 12/03/2020 03:00:48,-2.82,7.000 12/03/2020 03:01:00,-2.82,7.000 12/03/2020 03:01:12,-2.82,7.000 12/03/2020 03:01:24,-2.82,7.000 12/03/2020 03:01:36,-2.82,7.000 12/03/2020 03:01:48,-2.76,7.000 12/03/2020 03:02:00,-2.82,7.000 12/03/2020 03:02:12,-2.82,7.000 12/03/2020 03:02:24,-2.82,7.000 12/03/2020 03:02:36,-2.76,7.000 12/03/2020 03:02:48,-2.76,7.000 12/03/2020 03:03:00,-2.69,7.000 12/03/2020 03:03:12,-2.82,7.000 12/03/2020 03:03:24,-2.82,7.000 12/03/2020 03:03:36,-2.82,7.000 12/03/2020 03:03:48,-2.76,7.000 12/03/2020 03:04:00,-2.76,7.000 12/03/2020 03:04:12,-2.82,7.000 12/03/2020 03:04:24,-2.76,7.000 12/03/2020 03:04:36,-2.76,7.000 12/03/2020 03:04:48,-2.82,7.000 12/03/2020 03:05:00,-2.76,7.000 12/03/2020 03:05:12,-2.82,7.000 12/03/2020 03:05:24,-2.76,7.000 12/03/2020 03:05:36,-2.82,7.000 12/03/2020 03:05:48,-2.82,7.000 12/03/2020 03:06:00,-2.76,7.000 12/03/2020 03:06:12,-2.76,7.000 12/03/2020 03:06:24,-2.82,7.000 12/03/2020 03:06:36,-2.82,7.000 12/03/2020 03:06:48,-2.82,7.000 12/03/2020 03:07:00,-2.82,7.000 12/03/2020 03:07:12,-2.82,7.000 12/03/2020 03:07:24,-2.76,7.000 12/03/2020 03:07:36,-2.82,7.000 12/03/2020 03:07:48,-2.82,7.000 12/03/2020 03:08:00,-2.82,7.000 12/03/2020 03:08:12,-2.82,7.000 12/03/2020 03:08:24,-2.82,7.000 12/03/2020 03:08:36,-2.76,7.000 12/03/2020 03:08:48,-2.82,7.000 12/03/2020 03:09:00,-2.82,7.000 12/03/2020 03:09:12,-2.82,7.000 12/03/2020 03:09:24,-2.82,7.000 12/03/2020 03:09:36,-2.82,7.000 12/03/2020 03:09:48,-2.76,7.000 12/03/2020 03:10:00,-2.76,7.000 12/03/2020 03:10:12,-2.82,7.000 12/03/2020 03:10:24,-2.82,7.000 12/03/2020 03:10:36,-2.82,7.000 12/03/2020 03:10:48,-2.82,7.000 12/03/2020 03:11:00,-2.82,7.000 12/03/2020 03:11:12,-2.76,7.000 12/03/2020 03:11:24,-2.82,7.000 12/03/2020 03:11:36,-2.76,7.000 12/03/2020 03:11:48,-2.76,7.000 12/03/2020 03:12:00,-2.76,7.000 12/03/2020 03:12:12,-2.76,7.000 12/03/2020 03:12:24,-2.76,7.000 12/03/2020 03:12:36,-2.76,7.000 12/03/2020 03:12:48,-2.76,7.000 12/03/2020 03:13:00,-2.76,7.000 12/03/2020 03:13:12,-2.76,7.000 12/03/2020 03:13:24,-2.76,7.000 12/03/2020 03:13:36,-2.76,7.000 12/03/2020 03:13:48,-2.76,7.000 12/03/2020 03:14:00,-2.76,7.000 12/03/2020 03:14:12,-2.76,7.000 12/03/2020 03:14:24,-2.82,7.000 12/03/2020 03:14:36,-2.76,7.000 12/03/2020 03:14:48,-2.82,7.000 12/03/2020 03:15:00,-2.82,7.000 12/03/2020 03:15:12,-2.76,7.000 12/03/2020 03:15:24,-2.76,7.000 12/03/2020 03:15:36,-2.82,7.000 12/03/2020 03:15:48,-2.76,7.000 12/03/2020 03:16:00,-2.76,7.000 12/03/2020 03:16:12,-2.76,7.000 12/03/2020 03:16:24,-2.82,7.000 12/03/2020 03:16:36,-2.76,7.000 12/03/2020 03:16:48,-2.82,7.000 12/03/2020 03:17:00,-2.76,7.000 12/03/2020 03:17:12,-2.76,7.000 12/03/2020 03:17:24,-2.82,7.000 12/03/2020 03:17:36,-2.82,7.000 12/03/2020 03:17:48,-2.82,7.000 12/03/2020 03:18:00,-2.76,7.000 12/03/2020 03:18:12,-2.82,7.000 12/03/2020 03:18:24,-2.76,7.000 12/03/2020 03:18:36,-2.76,7.000 12/03/2020 03:18:48,-2.76,7.000 12/03/2020 03:19:00,-2.82,7.000 12/03/2020 03:19:12,-2.76,7.000 12/03/2020 03:19:24,-2.82,7.000 12/03/2020 03:19:36,-2.82,7.000 12/03/2020 03:19:48,-2.82,7.000 12/03/2020 03:20:00,-2.76,7.000 12/03/2020 03:20:12,-2.76,7.000 12/03/2020 03:20:24,-2.76,7.000 12/03/2020 03:20:36,-2.76,7.000 12/03/2020 03:20:48,-2.76,7.000 12/03/2020 03:21:00,-2.76,7.000 12/03/2020 03:21:12,-2.82,7.000 12/03/2020 03:21:24,-2.82,7.000 12/03/2020 03:21:36,-2.82,7.000 12/03/2020 03:21:48,-2.82,7.000 12/03/2020 03:22:00,-2.82,7.000 12/03/2020 03:22:12,-2.76,7.000 12/03/2020 03:22:24,-2.76,7.000 12/03/2020 03:22:36,-2.82,7.000 12/03/2020 03:22:48,-2.82,7.000 12/03/2020 03:23:00,-2.82,7.000 12/03/2020 03:23:12,-2.82,7.000 12/03/2020 03:23:24,-2.76,7.000 12/03/2020 03:23:36,-2.82,7.000 12/03/2020 03:23:48,-2.76,7.000 12/03/2020 03:24:00,-2.82,7.000 12/03/2020 03:24:12,-2.76,7.000 12/03/2020 03:24:24,-2.82,7.000 12/03/2020 03:24:36,-2.76,7.000 12/03/2020 03:24:48,-2.76,7.000 12/03/2020 03:25:00,-2.76,7.000 12/03/2020 03:25:12,-2.76,7.000 12/03/2020 03:25:24,-2.82,7.000 12/03/2020 03:25:36,-2.76,7.000 12/03/2020 03:25:48,-2.76,7.000 12/03/2020 03:26:00,-2.82,7.000 12/03/2020 03:26:12,-2.76,7.000 12/03/2020 03:26:24,-2.76,7.000 12/03/2020 03:26:36,-2.76,6.984 12/03/2020 03:26:48,-2.82,7.000 12/03/2020 03:27:00,-2.82,7.000 12/03/2020 03:27:12,-2.76,7.000 12/03/2020 03:27:24,-2.82,7.000 12/03/2020 03:27:36,-2.82,7.000 12/03/2020 03:27:48,-2.76,7.000 12/03/2020 03:28:00,-2.82,7.000 12/03/2020 03:28:12,-2.76,7.000 12/03/2020 03:28:24,-2.82,7.000 12/03/2020 03:28:36,-2.82,7.000 12/03/2020 03:28:48,-2.76,7.000 12/03/2020 03:29:00,-2.76,7.000 12/03/2020 03:29:12,-2.76,7.000 12/03/2020 03:29:24,-2.82,7.000 12/03/2020 03:29:36,-2.76,7.000 12/03/2020 03:29:48,-2.82,7.000 12/03/2020 03:30:00,-2.82,7.000 12/03/2020 03:30:12,-2.82,7.000 12/03/2020 03:30:24,-2.76,7.000 12/03/2020 03:30:36,-2.82,7.000 12/03/2020 03:30:48,-2.76,7.000 12/03/2020 03:31:00,-2.76,7.000 12/03/2020 03:31:12,-2.82,7.000 12/03/2020 03:31:24,-2.76,7.000 12/03/2020 03:31:36,-2.82,7.000 12/03/2020 03:31:48,-2.82,7.000 12/03/2020 03:32:00,-2.76,7.000 12/03/2020 03:32:12,-2.82,7.000 12/03/2020 03:32:24,-2.82,7.000 12/03/2020 03:32:36,-2.82,7.000 12/03/2020 03:32:48,-2.82,7.000 12/03/2020 03:33:00,-2.82,7.000 12/03/2020 03:33:12,-2.82,7.000 12/03/2020 03:33:24,-2.82,6.984 12/03/2020 03:33:36,-2.76,6.984 12/03/2020 03:33:48,-2.76,6.984 12/03/2020 03:34:00,-2.76,7.000 12/03/2020 03:34:12,-2.82,7.000 12/03/2020 03:34:24,-2.76,7.000 12/03/2020 03:34:36,-2.82,7.000 12/03/2020 03:34:48,-2.82,6.984 12/03/2020 03:35:00,-2.82,7.000 12/03/2020 03:35:12,-2.76,6.984 12/03/2020 03:35:24,-2.76,6.984 12/03/2020 03:35:36,-2.76,6.984 12/03/2020 03:35:48,-2.82,6.984 12/03/2020 03:36:00,-2.82,6.984 12/03/2020 03:36:12,-2.76,6.984 12/03/2020 03:36:24,-2.76,6.984 12/03/2020 03:36:36,-2.82,6.984 12/03/2020 03:36:48,-2.82,7.000 12/03/2020 03:37:00,-2.76,7.000 12/03/2020 03:37:12,-2.76,7.000 12/03/2020 03:37:24,-2.76,7.000 12/03/2020 03:37:36,-2.82,6.984 12/03/2020 03:37:48,-2.82,6.984 12/03/2020 03:38:00,-2.69,6.984 12/03/2020 03:38:12,-2.76,6.984 12/03/2020 03:38:24,-2.76,6.984 12/03/2020 03:38:36,-2.76,6.984 12/03/2020 03:38:48,-2.82,6.984 12/03/2020 03:39:00,-2.76,6.984 12/03/2020 03:39:12,-2.82,6.984 12/03/2020 03:39:24,-2.82,6.984 12/03/2020 03:39:36,-2.82,6.984 12/03/2020 03:39:48,-2.76,6.984 12/03/2020 03:40:00,-2.76,7.000 12/03/2020 03:40:12,-2.76,6.984 12/03/2020 03:40:24,-2.76,7.000 12/03/2020 03:40:36,-2.82,7.000 12/03/2020 03:40:48,-2.76,7.000 12/03/2020 03:41:00,-2.82,7.000 12/03/2020 03:41:12,-2.76,6.984 12/03/2020 03:41:24,-2.82,7.000 12/03/2020 03:41:36,-2.82,6.984 12/03/2020 03:41:48,-2.76,7.000 12/03/2020 03:42:00,-2.82,6.984 12/03/2020 03:42:12,-2.76,7.000 12/03/2020 03:42:24,-2.82,6.984 12/03/2020 03:42:36,-2.76,6.984 12/03/2020 03:42:48,-2.76,7.000 12/03/2020 03:43:00,-2.82,7.000 12/03/2020 03:43:12,-2.76,6.984 12/03/2020 03:43:24,-2.82,6.984 12/03/2020 03:43:36,-2.76,6.984 12/03/2020 03:43:48,-2.82,6.984 12/03/2020 03:44:00,-2.76,7.000 12/03/2020 03:44:12,-2.76,7.000 12/03/2020 03:44:24,-2.82,6.984 12/03/2020 03:44:36,-2.82,6.984 12/03/2020 03:44:48,-2.76,7.000 12/03/2020 03:45:00,-2.76,7.000 12/03/2020 03:45:12,-2.76,7.000 12/03/2020 03:45:24,-2.76,6.984 12/03/2020 03:45:36,-2.82,7.000 12/03/2020 03:45:48,-2.82,6.984 12/03/2020 03:46:00,-2.76,6.984 12/03/2020 03:46:12,-2.82,6.984 12/03/2020 03:46:24,-2.76,7.000 12/03/2020 03:46:36,-2.82,7.000 12/03/2020 03:46:48,-2.82,7.000 12/03/2020 03:47:00,-2.76,6.984 12/03/2020 03:47:12,-2.82,6.984 12/03/2020 03:47:24,-2.82,6.984 12/03/2020 03:47:36,-2.76,6.984 12/03/2020 03:47:48,-2.82,6.984 12/03/2020 03:48:00,-2.76,6.984 12/03/2020 03:48:12,-2.76,7.000 12/03/2020 03:48:24,-2.76,7.000 12/03/2020 03:48:36,-2.82,6.984 12/03/2020 03:48:48,-2.82,6.984 12/03/2020 03:49:00,-2.82,6.984 12/03/2020 03:49:12,-2.76,6.984 12/03/2020 03:49:24,-2.76,6.984 12/03/2020 03:49:36,-2.82,6.984 12/03/2020 03:49:48,-2.82,7.000 12/03/2020 03:50:00,-2.76,6.984 12/03/2020 03:50:12,-2.82,6.984 12/03/2020 03:50:24,-2.82,6.984 12/03/2020 03:50:36,-2.82,6.984 12/03/2020 03:50:48,-2.76,6.984 12/03/2020 03:51:00,-2.82,6.984 12/03/2020 03:51:12,-2.82,6.984 12/03/2020 03:51:24,-2.82,6.984 12/03/2020 03:51:36,-2.82,6.984 12/03/2020 03:51:48,-2.76,6.984 12/03/2020 03:52:00,-2.76,6.984 12/03/2020 03:52:12,-2.82,6.984 12/03/2020 03:52:24,-2.82,7.000 12/03/2020 03:52:36,-2.76,6.984 12/03/2020 03:52:48,-2.82,6.984 12/03/2020 03:53:00,-2.76,6.984 12/03/2020 03:53:12,-2.82,6.984 12/03/2020 03:53:24,-2.76,6.984 12/03/2020 03:53:36,-2.76,6.984 12/03/2020 03:53:48,-2.76,6.984 12/03/2020 03:54:00,-2.76,6.984 12/03/2020 03:54:12,-2.82,6.984 12/03/2020 03:54:24,-2.76,6.984 12/03/2020 03:54:36,-2.82,6.984 12/03/2020 03:54:48,-2.76,7.000 12/03/2020 03:55:00,-2.82,7.000 12/03/2020 03:55:12,-2.76,7.000 12/03/2020 03:55:24,-2.82,7.000 12/03/2020 03:55:36,-2.82,7.000 12/03/2020 03:55:48,-2.82,7.000 12/03/2020 03:56:00,-2.82,6.984 12/03/2020 03:56:12,-2.76,7.000 12/03/2020 03:56:24,-2.82,7.000 12/03/2020 03:56:36,-2.82,6.984 12/03/2020 03:56:48,-2.76,7.000 12/03/2020 03:57:00,-2.76,7.000 12/03/2020 03:57:12,-2.76,7.000 12/03/2020 03:57:24,-2.82,7.000 12/03/2020 03:57:36,-2.76,7.000 12/03/2020 03:57:48,-2.76,6.984 12/03/2020 03:58:00,-2.82,6.984 12/03/2020 03:58:12,-2.76,6.984 12/03/2020 03:58:24,-2.82,6.984 12/03/2020 03:58:36,-2.76,6.984 12/03/2020 03:58:48,-2.82,6.984 12/03/2020 03:59:00,-2.82,6.984 12/03/2020 03:59:12,-2.82,6.984 12/03/2020 03:59:24,-2.82,6.984 12/03/2020 03:59:36,-2.76,6.984 12/03/2020 03:59:48,-2.76,6.984 12/03/2020 04:00:00,-2.76,6.984 12/03/2020 04:00:12,-2.82,7.000 12/03/2020 04:00:24,-2.76,7.000 12/03/2020 04:00:36,-2.82,6.984 12/03/2020 04:00:48,-2.82,7.000 12/03/2020 04:01:00,-2.76,7.000 12/03/2020 04:01:12,-2.82,7.000 12/03/2020 04:01:24,-2.82,7.000 12/03/2020 04:01:36,-2.82,7.000 12/03/2020 04:01:48,-2.82,6.984 12/03/2020 04:02:00,-2.76,7.000 12/03/2020 04:02:12,-2.76,7.000 12/03/2020 04:02:24,-2.76,7.000 12/03/2020 04:02:36,-2.76,6.984 12/03/2020 04:02:48,-2.82,6.984 12/03/2020 04:03:00,-2.76,6.984 12/03/2020 04:03:12,-2.82,6.984 12/03/2020 04:03:24,-2.76,6.984 12/03/2020 04:03:36,-2.76,6.984 12/03/2020 04:03:48,-2.82,6.984 12/03/2020 04:04:00,-2.82,6.984 12/03/2020 04:04:12,-2.82,6.984 12/03/2020 04:04:24,-2.82,6.984 12/03/2020 04:04:36,-2.82,6.984 12/03/2020 04:04:48,-2.82,6.984 12/03/2020 04:05:00,-2.76,6.984 12/03/2020 04:05:12,-2.76,7.000 12/03/2020 04:05:24,-2.76,6.984 12/03/2020 04:05:36,-2.76,7.000 12/03/2020 04:05:48,-2.76,7.000 12/03/2020 04:06:00,-2.76,6.984 12/03/2020 04:06:12,-2.82,6.984 12/03/2020 04:06:24,-2.76,6.984 12/03/2020 04:06:36,-2.76,6.984 12/03/2020 04:06:48,-2.76,7.000 12/03/2020 04:07:00,-2.82,7.000 12/03/2020 04:07:12,-2.76,6.984 12/03/2020 04:07:24,-2.76,6.984 12/03/2020 04:07:36,-2.76,6.984 12/03/2020 04:07:48,-2.82,6.984 12/03/2020 04:08:00,-2.82,6.984 12/03/2020 04:08:12,-2.82,6.984 12/03/2020 04:08:24,-2.82,7.000 12/03/2020 04:08:36,-2.76,7.000 12/03/2020 04:08:48,-2.82,7.000 12/03/2020 04:09:00,-2.76,6.984 12/03/2020 04:09:12,-2.76,6.984 12/03/2020 04:09:24,-2.76,7.000 12/03/2020 04:09:36,-2.76,6.984 12/03/2020 04:09:48,-2.82,6.984 12/03/2020 04:10:00,-2.76,6.984 12/03/2020 04:10:12,-2.82,6.984 12/03/2020 04:10:24,-2.76,6.984 12/03/2020 04:10:36,-2.76,6.984 12/03/2020 04:10:48,-2.82,6.984 12/03/2020 04:11:00,-2.82,6.984 12/03/2020 04:11:12,-2.82,6.984 12/03/2020 04:11:24,-2.82,6.984 12/03/2020 04:11:36,-2.82,6.984 12/03/2020 04:11:48,-2.76,6.984 12/03/2020 04:12:00,-2.76,6.984 12/03/2020 04:12:12,-2.82,6.984 12/03/2020 04:12:24,-2.82,6.984 12/03/2020 04:12:36,-2.76,6.984 12/03/2020 04:12:48,-1.63,6.984 12/03/2020 04:13:00,-2.76,6.984 12/03/2020 04:13:12,-2.76,6.984 12/03/2020 04:13:24,-2.76,6.984 12/03/2020 04:13:36,-2.82,6.984 12/03/2020 04:13:48,-2.82,6.984 12/03/2020 04:14:00,-2.76,6.984 12/03/2020 04:14:12,-2.76,6.984 12/03/2020 04:14:24,-2.76,6.984 12/03/2020 04:14:36,-2.76,7.000 12/03/2020 04:14:48,-2.82,6.984 12/03/2020 04:15:00,-2.76,6.984 12/03/2020 04:15:12,-2.82,6.984 12/03/2020 04:15:24,-2.82,6.984 12/03/2020 04:15:36,-2.82,6.984 12/03/2020 04:15:48,-2.76,6.984 12/03/2020 04:16:00,-2.82,6.984 12/03/2020 04:16:12,-2.82,6.984 12/03/2020 04:16:24,-2.82,6.984 12/03/2020 04:16:36,-2.76,6.984 12/03/2020 04:16:48,-2.76,6.984 12/03/2020 04:17:00,-2.82,6.984 12/03/2020 04:17:12,-2.82,6.984 12/03/2020 04:17:24,-2.76,6.984 12/03/2020 04:17:36,-2.76,6.984 12/03/2020 04:17:48,-2.82,6.984 12/03/2020 04:18:00,-2.76,6.984 12/03/2020 04:18:12,-2.76,6.984 12/03/2020 04:18:24,-2.82,6.984 12/03/2020 04:18:36,-2.82,6.984 12/03/2020 04:18:48,-2.76,6.984 12/03/2020 04:19:00,-2.76,6.984 12/03/2020 04:19:12,-2.76,6.984 12/03/2020 04:19:24,-2.76,6.984 12/03/2020 04:19:36,-2.82,6.984 12/03/2020 04:19:48,-2.76,6.984 12/03/2020 04:20:00,-2.76,6.984 12/03/2020 04:20:12,-2.76,6.984 12/03/2020 04:20:24,-2.82,6.984 12/03/2020 04:20:36,-2.82,6.984 12/03/2020 04:20:48,-2.82,6.984 12/03/2020 04:21:00,-2.82,6.984 12/03/2020 04:21:12,-2.76,6.984 12/03/2020 04:21:24,-2.76,6.984 12/03/2020 04:21:36,-2.76,6.984 12/03/2020 04:21:48,-2.82,6.984 12/03/2020 04:22:00,-2.82,6.984 12/03/2020 04:22:12,-2.82,6.984 12/03/2020 04:22:24,-2.82,6.984 12/03/2020 04:22:36,-2.82,6.984 12/03/2020 04:22:48,-2.76,6.984 12/03/2020 04:23:00,-2.82,6.984 12/03/2020 04:23:12,-2.76,6.984 12/03/2020 04:23:24,-2.82,6.984 12/03/2020 04:23:36,-2.82,6.984 12/03/2020 04:23:48,-2.76,6.984 12/03/2020 04:24:00,-2.76,6.984 12/03/2020 04:24:12,-2.76,6.984 12/03/2020 04:24:24,-2.76,6.984 12/03/2020 04:24:36,-2.76,6.984 12/03/2020 04:24:48,-2.76,6.984 12/03/2020 04:25:00,-2.82,6.984 12/03/2020 04:25:12,-2.82,6.984 12/03/2020 04:25:24,-2.76,6.984 12/03/2020 04:25:36,-2.82,6.984 12/03/2020 04:25:48,-2.76,6.984 12/03/2020 04:26:00,-2.82,6.984 12/03/2020 04:26:12,-2.76,6.984 12/03/2020 04:26:24,-2.76,6.984 12/03/2020 04:26:36,-2.76,6.984 12/03/2020 04:26:48,-2.82,6.984 12/03/2020 04:27:00,-2.82,6.984 12/03/2020 04:27:12,-2.76,6.984 12/03/2020 04:27:24,-2.82,6.984 12/03/2020 04:27:36,-2.76,6.984 12/03/2020 04:27:48,-2.82,6.984 12/03/2020 04:28:00,-2.82,6.984 12/03/2020 04:28:12,-2.76,6.984 12/03/2020 04:28:24,-2.82,6.984 12/03/2020 04:28:36,-2.76,6.984 12/03/2020 04:28:48,-2.82,6.984 12/03/2020 04:29:00,-2.76,6.984 12/03/2020 04:29:12,-2.82,6.984 12/03/2020 04:29:24,-2.82,6.984 12/03/2020 04:29:36,-2.82,6.984 12/03/2020 04:29:48,-2.76,6.984 12/03/2020 04:30:00,-2.82,6.984 12/03/2020 04:30:12,-2.76,6.984 12/03/2020 04:30:24,-2.82,6.984 12/03/2020 04:30:36,-2.76,6.984 12/03/2020 04:30:48,-2.76,6.984 12/03/2020 04:31:00,-2.82,6.984 12/03/2020 04:31:12,-2.82,6.984 12/03/2020 04:31:24,-2.76,6.984 12/03/2020 04:31:36,-2.82,6.984 12/03/2020 04:31:48,-2.82,6.984 12/03/2020 04:32:00,-2.76,6.984 12/03/2020 04:32:12,-2.82,6.984 12/03/2020 04:32:24,-2.76,6.984 12/03/2020 04:32:36,-2.76,6.984 12/03/2020 04:32:48,-2.82,6.984 12/03/2020 04:33:00,-2.76,6.984 12/03/2020 04:33:12,-2.82,6.984 12/03/2020 04:33:24,-2.76,6.984 12/03/2020 04:33:36,-2.82,6.984 12/03/2020 04:33:48,-2.82,6.984 12/03/2020 04:34:00,-2.38,6.984 12/03/2020 04:34:12,-2.82,6.984 12/03/2020 04:34:24,-2.76,6.984 12/03/2020 04:34:36,-2.76,6.984 12/03/2020 04:34:48,-2.76,6.984 12/03/2020 04:35:00,-2.76,6.984 12/03/2020 04:35:12,-2.82,6.984 12/03/2020 04:35:24,-2.82,6.984 12/03/2020 04:35:36,-2.76,6.984 12/03/2020 04:35:48,-2.76,6.984 12/03/2020 04:36:00,-2.76,6.984 12/03/2020 04:36:12,-2.82,6.984 12/03/2020 04:36:24,-2.82,6.984 12/03/2020 04:36:36,-2.76,6.984 12/03/2020 04:36:48,-2.82,6.984 12/03/2020 04:37:00,-2.82,6.984 12/03/2020 04:37:12,-2.76,6.984 12/03/2020 04:37:24,-2.82,6.984 12/03/2020 04:37:36,-2.76,6.984 12/03/2020 04:37:48,-2.82,6.984 12/03/2020 04:38:00,-2.82,6.984 12/03/2020 04:38:12,-2.76,6.984 12/03/2020 04:38:24,-2.76,6.984 12/03/2020 04:38:36,-2.76,6.984 12/03/2020 04:38:48,-2.82,6.984 12/03/2020 04:39:00,-2.76,6.984 12/03/2020 04:39:12,-2.82,6.984 12/03/2020 04:39:24,-2.82,6.984 12/03/2020 04:39:36,-2.82,6.984 12/03/2020 04:39:48,-2.76,6.984 12/03/2020 04:40:00,-2.82,6.984 12/03/2020 04:40:12,-2.76,6.984 12/03/2020 04:40:24,-2.76,6.984 12/03/2020 04:40:36,-2.82,6.984 12/03/2020 04:40:48,-2.76,6.984 12/03/2020 04:41:00,-2.76,6.984 12/03/2020 04:41:12,-2.76,6.984 12/03/2020 04:41:24,-2.76,6.984 12/03/2020 04:41:36,-2.76,6.984 12/03/2020 04:41:48,-2.76,6.984 12/03/2020 04:42:00,-2.76,6.984 12/03/2020 04:42:12,-2.76,6.984 12/03/2020 04:42:24,-2.82,6.984 12/03/2020 04:42:36,-2.76,6.984 12/03/2020 04:42:48,-2.82,6.984 12/03/2020 04:43:00,-2.76,6.984 12/03/2020 04:43:12,-2.76,6.984 12/03/2020 04:43:24,-2.76,6.984 12/03/2020 04:43:36,-2.82,6.984 12/03/2020 04:43:48,-2.76,6.984 12/03/2020 04:44:00,-2.76,6.984 12/03/2020 04:44:12,-2.76,6.984 12/03/2020 04:44:24,-2.76,6.984 12/03/2020 04:44:36,-2.76,6.984 12/03/2020 04:44:48,-2.76,6.984 12/03/2020 04:45:00,-2.76,6.984 12/03/2020 04:45:12,-2.76,6.984 12/03/2020 04:45:24,-2.76,6.984 12/03/2020 04:45:36,-2.76,6.984 12/03/2020 04:45:48,-2.76,6.984 12/03/2020 04:46:00,-2.82,6.984 12/03/2020 04:46:12,-2.76,6.984 12/03/2020 04:46:24,-2.82,6.984 12/03/2020 04:46:36,-2.76,6.984 12/03/2020 04:46:48,-2.76,6.984 12/03/2020 04:47:00,-2.76,6.984 12/03/2020 04:47:12,-2.76,6.984 12/03/2020 04:47:24,-2.76,6.984 12/03/2020 04:47:36,-2.76,6.984 12/03/2020 04:47:48,-2.76,6.984 12/03/2020 04:48:00,-2.76,6.984 12/03/2020 04:48:12,-2.76,6.984 12/03/2020 04:48:24,-2.76,6.984 12/03/2020 04:48:36,-2.76,6.984 12/03/2020 04:48:48,-2.76,6.984 12/03/2020 04:49:00,-2.76,6.984 12/03/2020 04:49:12,-2.82,6.984 12/03/2020 04:49:24,-2.82,6.984 12/03/2020 04:49:36,-2.76,6.984 12/03/2020 04:49:48,-2.76,6.984 12/03/2020 04:50:00,-2.76,6.984 12/03/2020 04:50:12,-2.76,6.984 12/03/2020 04:50:24,-2.76,6.984 12/03/2020 04:50:36,-2.76,6.984 12/03/2020 04:50:48,-2.76,6.984 12/03/2020 04:51:00,-2.76,6.984 12/03/2020 04:51:12,-2.76,6.984 12/03/2020 04:51:24,-2.82,6.984 12/03/2020 04:51:36,-2.76,6.984 12/03/2020 04:51:48,-2.76,6.984 12/03/2020 04:52:00,-2.82,6.984 12/03/2020 04:52:12,-2.82,6.984 12/03/2020 04:52:24,-2.76,6.984 12/03/2020 04:52:36,-2.76,6.984 12/03/2020 04:52:48,-2.76,6.984 12/03/2020 04:53:00,-2.76,6.984 12/03/2020 04:53:12,-2.82,6.984 12/03/2020 04:53:24,-2.76,6.984 12/03/2020 04:53:36,-2.76,6.984 12/03/2020 04:53:48,-2.82,6.984 12/03/2020 04:54:00,-2.76,6.984 12/03/2020 04:54:12,-2.76,6.984 12/03/2020 04:54:24,-2.76,6.984 12/03/2020 04:54:36,-2.76,6.984 12/03/2020 04:54:48,-2.76,6.984 12/03/2020 04:55:00,-2.76,6.984 12/03/2020 04:55:12,-2.76,6.984 12/03/2020 04:55:24,-2.76,6.984 12/03/2020 04:55:36,-2.76,6.984 12/03/2020 04:55:48,-2.82,6.984 12/03/2020 04:56:00,-2.76,6.984 12/03/2020 04:56:12,-2.76,6.984 12/03/2020 04:56:24,-2.76,6.984 12/03/2020 04:56:36,-2.82,6.984 12/03/2020 04:56:48,-2.76,6.984 12/03/2020 04:57:00,-2.76,6.984 12/03/2020 04:57:12,-2.76,6.984 12/03/2020 04:57:24,-2.82,6.984 12/03/2020 04:57:36,-2.76,6.984 12/03/2020 04:57:48,-2.82,6.984 12/03/2020 04:58:00,-2.76,6.984 12/03/2020 04:58:12,-2.76,6.984 12/03/2020 04:58:24,-2.76,6.984 12/03/2020 04:58:36,-2.76,6.984 12/03/2020 04:58:48,-2.76,6.984 12/03/2020 04:59:00,-2.82,6.984 12/03/2020 04:59:12,-2.76,6.984 12/03/2020 04:59:24,-2.76,6.984 12/03/2020 04:59:36,-2.76,6.984 12/03/2020 04:59:48,-2.82,6.984 12/03/2020 05:00:00,-2.76,6.984 12/03/2020 05:00:12,-2.82,6.984 12/03/2020 05:00:24,-2.82,6.984 12/03/2020 05:00:36,-2.76,6.984 12/03/2020 05:00:48,-2.82,6.984 12/03/2020 05:01:00,-2.82,6.984 12/03/2020 05:01:12,-2.76,6.984 12/03/2020 05:01:24,-2.69,6.984 12/03/2020 05:01:36,-2.76,6.984 12/03/2020 05:01:48,-2.82,6.984 12/03/2020 05:02:00,-2.76,6.984 12/03/2020 05:02:12,-2.76,6.984 12/03/2020 05:02:24,-2.76,6.984 12/03/2020 05:02:36,-2.76,6.984 12/03/2020 05:02:48,-2.76,6.984 12/03/2020 05:03:00,-2.82,6.984 12/03/2020 05:03:12,-2.76,6.984 12/03/2020 05:03:24,-2.82,6.984 12/03/2020 05:03:36,-2.76,6.984 12/03/2020 05:03:48,-2.76,6.984 12/03/2020 05:04:00,-2.76,6.984 12/03/2020 05:04:12,-2.76,6.984 12/03/2020 05:04:24,-2.76,6.984 12/03/2020 05:04:36,-2.76,6.984 12/03/2020 05:04:48,-2.82,6.984 12/03/2020 05:05:00,-2.82,6.984 12/03/2020 05:05:12,-2.76,6.984 12/03/2020 05:05:24,-2.76,6.984 12/03/2020 05:05:36,-2.82,6.984 12/03/2020 05:05:48,-2.76,6.984 12/03/2020 05:06:00,-2.76,6.984 12/03/2020 05:06:12,-2.82,6.984 12/03/2020 05:06:24,-2.76,6.984 12/03/2020 05:06:36,-2.76,6.984 12/03/2020 05:06:48,-2.76,6.984 12/03/2020 05:07:00,-2.76,6.984 12/03/2020 05:07:12,-2.76,6.984 12/03/2020 05:07:24,-2.76,6.984 12/03/2020 05:07:36,-2.76,6.984 12/03/2020 05:07:48,-2.76,6.984 12/03/2020 05:08:00,-2.76,6.984 12/03/2020 05:08:12,-2.76,6.984 12/03/2020 05:08:24,-2.76,6.984 12/03/2020 05:08:36,-2.76,6.984 12/03/2020 05:08:48,-2.82,6.984 12/03/2020 05:09:00,-2.76,6.984 12/03/2020 05:09:12,-2.82,6.984 12/03/2020 05:09:24,-2.76,6.984 12/03/2020 05:09:36,-2.76,6.984 12/03/2020 05:09:48,-2.76,6.984 12/03/2020 05:10:00,-2.76,6.984 12/03/2020 05:10:12,-2.76,6.984 12/03/2020 05:10:24,-2.76,6.984 12/03/2020 05:10:36,-2.76,6.984 12/03/2020 05:10:48,-2.69,6.984 12/03/2020 05:11:00,-2.76,6.984 12/03/2020 05:11:12,-2.76,6.984 12/03/2020 05:11:24,-2.76,6.984 12/03/2020 05:11:36,-2.76,6.984 12/03/2020 05:11:48,-2.76,6.984 12/03/2020 05:12:00,-2.76,6.984 12/03/2020 05:12:12,-2.82,6.984 12/03/2020 05:12:24,-2.76,6.984 12/03/2020 05:12:36,-2.76,6.984 12/03/2020 05:12:48,-2.76,6.984 12/03/2020 05:13:00,-2.76,6.984 12/03/2020 05:13:12,-2.76,6.984 12/03/2020 05:13:24,-2.76,6.984 12/03/2020 05:13:36,-2.82,6.984 12/03/2020 05:13:48,-2.76,6.984 12/03/2020 05:14:00,-2.76,6.984 12/03/2020 05:14:12,-2.82,6.984 12/03/2020 05:14:24,-2.76,6.984 12/03/2020 05:14:36,-2.82,6.984 12/03/2020 05:14:48,-2.76,6.984 12/03/2020 05:15:00,-2.76,6.984 12/03/2020 05:15:12,-2.76,6.984 12/03/2020 05:15:24,-2.76,6.984 12/03/2020 05:15:36,-2.76,6.984 12/03/2020 05:15:48,-2.76,6.984 12/03/2020 05:16:00,-2.82,6.984 12/03/2020 05:16:12,-2.76,6.984 12/03/2020 05:16:24,-2.76,6.984 12/03/2020 05:16:36,-2.82,6.984 12/03/2020 05:16:48,-2.76,6.984 12/03/2020 05:17:00,-2.76,6.984 12/03/2020 05:17:12,-2.76,6.984 12/03/2020 05:17:24,-2.76,6.984 12/03/2020 05:17:36,-2.82,6.984 12/03/2020 05:17:48,-2.76,6.984 12/03/2020 05:18:00,-2.76,6.984 12/03/2020 05:18:12,-2.76,6.984 12/03/2020 05:18:24,-2.76,6.984 12/03/2020 05:18:36,-2.76,6.984 12/03/2020 05:18:48,-2.82,6.984 12/03/2020 05:19:00,-2.76,6.984 12/03/2020 05:19:12,-2.82,6.984 12/03/2020 05:19:24,-2.76,6.984 12/03/2020 05:19:36,-2.82,6.984 12/03/2020 05:19:48,-2.82,6.984 12/03/2020 05:20:00,-2.76,6.984 12/03/2020 05:20:12,-2.76,6.984 12/03/2020 05:20:24,-2.76,6.984 12/03/2020 05:20:36,-2.76,6.984 12/03/2020 05:20:48,-2.76,6.984 12/03/2020 05:21:00,-2.76,6.984 12/03/2020 05:21:12,-2.76,6.984 12/03/2020 05:21:24,-2.76,6.984 12/03/2020 05:21:36,-2.76,6.984 12/03/2020 05:21:48,-2.76,6.984 12/03/2020 05:22:00,-2.76,6.984 12/03/2020 05:22:12,-2.76,6.984 12/03/2020 05:22:24,-2.76,6.984 12/03/2020 05:22:36,-2.76,6.984 12/03/2020 05:22:48,-2.76,6.984 12/03/2020 05:23:00,-2.76,6.984 12/03/2020 05:23:12,-2.76,6.984 12/03/2020 05:23:24,-2.76,6.984 12/03/2020 05:23:36,-2.76,6.984 12/03/2020 05:23:48,-2.76,6.984 12/03/2020 05:24:00,-2.76,6.984 12/03/2020 05:24:12,-2.76,6.984 12/03/2020 05:24:24,-2.76,6.984 12/03/2020 05:24:36,-2.76,6.984 12/03/2020 05:24:48,-2.82,6.984 12/03/2020 05:25:00,-2.76,6.984 12/03/2020 05:25:12,-2.07,6.984 12/03/2020 05:25:24,-2.76,6.984 12/03/2020 05:25:36,-2.76,6.984 12/03/2020 05:25:48,-2.76,6.984 12/03/2020 05:26:00,-2.76,6.984 12/03/2020 05:26:12,-2.76,6.984 12/03/2020 05:26:24,-2.76,6.984 12/03/2020 05:26:36,-2.76,6.984 12/03/2020 05:26:48,-2.76,6.984 12/03/2020 05:27:00,-2.76,6.984 12/03/2020 05:27:12,-2.76,6.984 12/03/2020 05:27:24,-2.82,6.984 12/03/2020 05:27:36,-2.76,6.984 12/03/2020 05:27:48,-2.76,6.984 12/03/2020 05:28:00,-2.82,6.984 12/03/2020 05:28:12,-2.69,6.984 12/03/2020 05:28:24,-2.82,6.984 12/03/2020 05:28:36,-2.69,6.984 12/03/2020 05:28:48,-2.82,6.984 12/03/2020 05:29:00,-2.76,6.984 12/03/2020 05:29:12,-2.69,6.984 12/03/2020 05:29:24,-2.76,6.984 12/03/2020 05:29:36,-2.76,6.984 12/03/2020 05:29:48,-2.76,6.984 12/03/2020 05:30:00,-2.76,6.984 12/03/2020 05:30:12,-2.82,6.984 12/03/2020 05:30:24,-2.82,6.969 12/03/2020 05:30:36,-2.76,6.984 12/03/2020 05:30:48,-2.76,6.984 12/03/2020 05:31:00,-2.76,6.984 12/03/2020 05:31:12,-2.76,6.984 12/03/2020 05:31:24,-2.76,6.984 12/03/2020 05:31:36,-2.76,6.984 12/03/2020 05:31:48,-2.76,6.984 12/03/2020 05:32:00,-2.76,6.984 12/03/2020 05:32:12,-2.76,6.984 12/03/2020 05:32:24,-2.76,6.984 12/03/2020 05:32:36,-2.76,6.984 12/03/2020 05:32:48,-2.82,6.984 12/03/2020 05:33:00,-2.76,6.984 12/03/2020 05:33:12,-2.76,6.984 12/03/2020 05:33:24,-2.76,6.984 12/03/2020 05:33:36,-2.76,6.984 12/03/2020 05:33:48,-2.76,6.984 12/03/2020 05:34:00,-2.76,6.969 12/03/2020 05:34:12,-2.76,6.969 12/03/2020 05:34:24,-2.76,6.969 12/03/2020 05:34:36,-2.76,6.969 12/03/2020 05:34:48,-2.76,6.984 12/03/2020 05:35:00,-2.76,6.984 12/03/2020 05:35:12,-2.76,6.984 12/03/2020 05:35:24,-2.76,6.984 12/03/2020 05:35:36,-2.82,6.984 12/03/2020 05:35:48,-2.76,6.984 12/03/2020 05:36:00,-2.76,6.984 12/03/2020 05:36:12,-2.76,6.984 12/03/2020 05:36:24,-2.76,6.969 12/03/2020 05:36:36,-2.76,6.969 12/03/2020 05:36:48,-2.76,6.969 12/03/2020 05:37:00,-2.76,6.969 12/03/2020 05:37:12,-2.76,6.969 12/03/2020 05:37:24,-2.76,6.969 12/03/2020 05:37:36,-2.76,6.969 12/03/2020 05:37:48,-2.76,6.969 12/03/2020 05:38:00,-2.76,6.984 12/03/2020 05:38:12,-2.76,6.969 12/03/2020 05:38:24,-2.63,6.984 12/03/2020 05:38:36,-2.76,6.984 12/03/2020 05:38:48,-2.76,6.984 12/03/2020 05:39:00,-2.69,6.984 12/03/2020 05:39:12,-2.69,6.984 12/03/2020 05:39:24,-2.76,6.984 12/03/2020 05:39:36,-2.82,6.984 12/03/2020 05:39:48,-2.69,6.984 12/03/2020 05:40:00,-2.76,6.984 12/03/2020 05:40:12,-2.76,6.969 12/03/2020 05:40:24,-2.76,6.969 12/03/2020 05:40:36,-2.69,6.969 12/03/2020 05:40:48,-2.76,6.969 12/03/2020 05:41:00,-2.76,6.984 12/03/2020 05:41:12,-2.76,6.984 12/03/2020 05:41:24,-2.82,6.984 12/03/2020 05:41:36,-2.76,6.984 12/03/2020 05:41:48,-2.69,6.984 12/03/2020 05:42:00,-2.76,6.984 12/03/2020 05:42:12,-2.76,6.984 12/03/2020 05:42:24,-2.76,6.984 12/03/2020 05:42:36,-2.76,6.969 12/03/2020 05:42:48,-2.76,6.969 12/03/2020 05:43:00,-2.76,6.984 12/03/2020 05:43:12,-2.76,6.984 12/03/2020 05:43:24,-2.76,6.969 12/03/2020 05:43:36,-2.76,6.969 12/03/2020 05:43:48,-2.76,6.969 12/03/2020 05:44:00,-2.76,6.969 12/03/2020 05:44:12,-2.76,6.969 12/03/2020 05:44:24,-2.76,6.969 12/03/2020 05:44:36,-2.76,6.969 12/03/2020 05:44:48,-2.76,6.969 12/03/2020 05:45:00,-2.76,6.969 12/03/2020 05:45:12,-2.76,6.984 12/03/2020 05:45:24,-2.69,6.984 12/03/2020 05:45:36,-2.76,6.984 12/03/2020 05:45:48,-2.76,6.984 12/03/2020 05:46:00,-2.76,6.984 12/03/2020 05:46:12,-2.76,6.984 12/03/2020 05:46:24,-2.76,6.984 12/03/2020 05:46:36,-2.76,6.984 12/03/2020 05:46:48,-2.69,6.984 12/03/2020 05:47:00,-2.76,6.984 12/03/2020 05:47:12,-2.76,6.984 12/03/2020 05:47:24,-2.76,6.984 12/03/2020 05:47:36,-2.76,6.984 12/03/2020 05:47:48,-2.82,6.984 12/03/2020 05:48:00,-2.76,6.984 12/03/2020 05:48:12,-2.76,6.969 12/03/2020 05:48:24,-2.76,6.969 12/03/2020 05:48:36,-2.76,6.969 12/03/2020 05:48:48,-2.76,6.984 12/03/2020 05:49:00,-2.82,6.984 12/03/2020 05:49:12,-2.76,6.984 12/03/2020 05:49:24,-2.76,6.984 12/03/2020 05:49:36,-2.76,6.984 12/03/2020 05:49:48,-2.76,6.984 12/03/2020 05:50:00,-2.76,6.969 12/03/2020 05:50:12,-2.76,6.969 12/03/2020 05:50:24,-2.76,6.984 12/03/2020 05:50:36,-2.76,6.984 12/03/2020 05:50:48,-2.76,6.984 12/03/2020 05:51:00,-2.76,6.984 12/03/2020 05:51:12,-2.76,6.984 12/03/2020 05:51:24,-2.76,6.984 12/03/2020 05:51:36,-2.76,6.984 12/03/2020 05:51:48,-2.76,6.984 12/03/2020 05:52:00,-2.76,6.984 12/03/2020 05:52:12,-2.76,6.984 12/03/2020 05:52:24,-2.76,6.984 12/03/2020 05:52:36,-2.76,6.984 12/03/2020 05:52:48,-2.76,6.984 12/03/2020 05:53:00,-2.76,6.984 12/03/2020 05:53:12,-2.76,6.984 12/03/2020 05:53:24,-2.76,6.984 12/03/2020 05:53:36,-2.82,6.984 12/03/2020 05:53:48,-2.76,6.984 12/03/2020 05:54:00,-2.76,6.984 12/03/2020 05:54:12,-2.76,6.984 12/03/2020 05:54:24,-2.76,6.969 12/03/2020 05:54:36,-2.76,6.969 12/03/2020 05:54:48,-2.76,6.969 12/03/2020 05:55:00,-1.32,6.969 12/03/2020 05:55:12,19.68,6.984 12/03/2020 05:55:24,23.31,6.984 12/03/2020 05:55:36,21.62,6.984 12/03/2020 05:55:48,20.93,6.984 12/03/2020 05:56:00,21.81,6.984 12/03/2020 05:56:12,21.31,6.984 12/03/2020 05:56:24,9.87,6.984 12/03/2020 05:56:36,-2.38,6.984 12/03/2020 05:56:48,-2.38,6.984 12/03/2020 05:57:00,-2.38,6.984 12/03/2020 05:57:12,12.31,6.984 12/03/2020 05:57:24,18.37,6.984 12/03/2020 05:57:36,19.56,6.984 12/03/2020 05:57:48,19.12,6.984 12/03/2020 05:58:00,20.50,6.984 12/03/2020 05:58:12,17.12,6.984 12/03/2020 05:58:24,-2.26,6.984 12/03/2020 05:58:36,-2.26,6.984 12/03/2020 05:58:48,-2.26,6.984 12/03/2020 05:59:00,-2.32,6.984 12/03/2020 05:59:12,16.87,6.984 12/03/2020 05:59:24,19.50,6.984 12/03/2020 05:59:36,19.18,6.984 12/03/2020 05:59:48,19.12,6.984 12/03/2020 06:00:00,19.62,6.984 12/03/2020 06:00:12,18.50,6.984 12/03/2020 06:00:24,9.87,6.984 12/03/2020 06:00:36,-2.07,6.984 12/03/2020 06:00:48,-2.19,6.984 12/03/2020 06:01:00,-2.19,6.984 12/03/2020 06:01:12,10.18,6.984 12/03/2020 06:01:24,18.50,6.984 12/03/2020 06:01:36,21.18,6.984 12/03/2020 06:01:48,18.93,6.984 12/03/2020 06:02:00,18.50,6.984 12/03/2020 06:02:12,4.12,6.984 12/03/2020 06:02:24,-2.07,6.984 12/03/2020 06:02:36,-2.13,6.984 12/03/2020 06:02:48,2.68,6.984 12/03/2020 06:03:00,19.12,6.984 12/03/2020 06:03:12,19.12,6.984 12/03/2020 06:03:24,18.68,6.984 12/03/2020 06:03:36,19.25,6.984 12/03/2020 06:03:48,19.81,6.984 12/03/2020 06:04:00,16.12,6.984 12/03/2020 06:04:12,-2.01,6.984 12/03/2020 06:04:24,-2.07,6.984 12/03/2020 06:04:36,-2.13,6.984 12/03/2020 06:04:48,17.43,6.984 12/03/2020 06:05:00,18.87,6.984 12/03/2020 06:05:12,19.18,6.984 12/03/2020 06:05:24,18.31,6.984 12/03/2020 06:05:36,18.56,6.984 12/03/2020 06:05:48,14.12,6.984 12/03/2020 06:06:00,-1.82,6.984 12/03/2020 06:06:12,-2.01,6.984 12/03/2020 06:06:24,-2.01,6.984 12/03/2020 06:06:36,17.37,6.984 12/03/2020 06:06:48,20.12,6.984 12/03/2020 06:07:00,19.75,6.984 12/03/2020 06:07:12,19.62,6.984 12/03/2020 06:07:24,18.87,6.984 12/03/2020 06:07:36,13.81,6.984 12/03/2020 06:07:48,-1.82,6.984 12/03/2020 06:08:00,-1.88,6.984 12/03/2020 06:08:12,-2.01,6.984 12/03/2020 06:08:24,2.12,6.969 12/03/2020 06:08:36,18.87,6.984 12/03/2020 06:08:48,19.56,6.984 12/03/2020 06:09:00,19.12,6.984 12/03/2020 06:09:12,19.25,6.984 12/03/2020 06:09:24,18.37,6.984 12/03/2020 06:09:36,8.25,6.984 12/03/2020 06:09:48,-1.82,6.984 12/03/2020 06:10:00,-1.88,6.984 12/03/2020 06:10:12,-2.01,6.984 12/03/2020 06:10:24,17.31,6.984 12/03/2020 06:10:36,21.56,6.984 12/03/2020 06:10:48,19.81,6.984 12/03/2020 06:11:00,18.06,6.984 12/03/2020 06:11:12,17.81,6.984 12/03/2020 06:11:24,1.12,6.984 12/03/2020 06:11:36,-1.82,6.984 12/03/2020 06:11:48,-1.82,6.984 12/03/2020 06:12:00,18.06,6.984 12/03/2020 06:12:12,19.31,6.984 12/03/2020 06:12:24,20.37,6.984 12/03/2020 06:12:36,19.81,6.984 12/03/2020 06:12:48,19.37,6.984 12/03/2020 06:13:00,17.93,6.984 12/03/2020 06:13:12,6.43,6.984 12/03/2020 06:13:24,-1.76,6.984 12/03/2020 06:13:36,8.12,6.984 12/03/2020 06:13:48,17.93,6.984 12/03/2020 06:14:00,19.06,6.984 12/03/2020 06:14:12,18.68,6.984 12/03/2020 06:14:24,19.18,6.984 12/03/2020 06:14:36,15.12,6.984 12/03/2020 06:14:48,-1.63,6.984 12/03/2020 06:15:00,-1.76,6.984 12/03/2020 06:15:12,12.87,6.984 12/03/2020 06:15:24,19.68,6.984 12/03/2020 06:15:36,18.75,6.984 12/03/2020 06:15:48,19.68,6.984 12/03/2020 06:16:00,19.25,6.984 12/03/2020 06:16:12,12.56,6.984 12/03/2020 06:16:24,-1.69,6.984 12/03/2020 06:16:36,-1.76,6.984 12/03/2020 06:16:48,16.75,6.984 12/03/2020 06:17:00,18.50,6.984 12/03/2020 06:17:12,17.62,6.984 12/03/2020 06:17:24,18.93,6.984 12/03/2020 06:17:36,16.93,6.984 12/03/2020 06:17:48,7.93,6.984 12/03/2020 06:18:00,-1.63,6.984 12/03/2020 06:18:12,-1.69,6.984 12/03/2020 06:18:24,-1.76,6.984 12/03/2020 06:18:36,-1.82,6.984 12/03/2020 06:18:48,-2.13,6.875 12/03/2020 06:19:00,-2.07,6.156 12/03/2020 06:19:12,-2.07,5.703 12/03/2020 06:19:24,-1.88,5.406 12/03/2020 06:19:36,-2.01,5.250 12/03/2020 06:19:48,-2.01,5.219 12/03/2020 06:20:00,-2.07,5.219 12/03/2020 06:20:12,-2.07,5.172 12/03/2020 06:20:24,-2.07,5.125 12/03/2020 06:20:36,-2.07,5.078 12/03/2020 06:20:48,-2.13,5.063 12/03/2020 06:21:00,-2.13,5.031 12/03/2020 06:21:12,-2.13,5.031 12/03/2020 06:21:24,-2.19,4.906 12/03/2020 06:21:36,-1.82,5.406 12/03/2020 06:21:48,-2.01,6.203 12/03/2020 06:22:00,11.43,6.578 12/03/2020 06:22:12,21.93,6.781 12/03/2020 06:22:24,20.93,6.891 12/03/2020 06:22:36,21.25,6.938 12/03/2020 06:22:48,21.12,6.969 12/03/2020 06:23:00,21.00,6.984 12/03/2020 06:23:12,19.12,6.984 12/03/2020 06:23:24,15.00,6.984 12/03/2020 06:23:36,-1.69,6.984 12/03/2020 06:23:48,-1.82,6.984 12/03/2020 06:24:00,-1.88,6.984 12/03/2020 06:24:12,-1.88,6.984 12/03/2020 06:24:24,-2.07,6.984 12/03/2020 06:24:36,-2.01,6.984 12/03/2020 06:24:48,-2.07,6.984 12/03/2020 06:25:00,-2.07,6.984 12/03/2020 06:25:12,-2.07,6.984 12/03/2020 06:25:24,-2.32,6.781 12/03/2020 06:25:36,-2.26,6.078 12/03/2020 06:25:48,-2.26,5.625 12/03/2020 06:26:00,-2.19,5.594 12/03/2020 06:26:12,-2.19,5.922 12/03/2020 06:26:24,-2.19,6.313 12/03/2020 06:26:36,-2.32,6.531 12/03/2020 06:26:48,-2.38,6.688 12/03/2020 06:27:00,-2.38,6.781 12/03/2020 06:27:12,-2.51,6.672 12/03/2020 06:27:24,-2.51,6.578 12/03/2020 06:27:36,-2.32,6.484 12/03/2020 06:27:48,-2.26,6.484 12/03/2020 06:28:00,-2.51,6.688 12/03/2020 06:28:12,-2.51,6.734 12/03/2020 06:28:24,-2.51,6.641 12/03/2020 06:28:36,-2.57,6.516 12/03/2020 06:28:48,-2.38,6.359 12/03/2020 06:29:00,-2.38,6.156 12/03/2020 06:29:12,-2.19,6.375 12/03/2020 06:29:24,-0.01,6.641 12/03/2020 06:29:36,21.12,6.813 12/03/2020 06:29:48,22.93,6.922 12/03/2020 06:30:00,24.31,6.969 12/03/2020 06:30:12,23.87,6.984 12/03/2020 06:30:24,21.00,6.984 12/03/2020 06:30:36,16.62,7.000 12/03/2020 06:30:48,5.12,7.000 12/03/2020 06:31:00,-1.88,7.000 12/03/2020 06:31:12,2.87,7.000 12/03/2020 06:31:24,6.06,7.000 12/03/2020 06:31:36,-2.01,7.000 12/03/2020 06:31:48,-2.07,7.000 12/03/2020 06:32:00,-2.07,7.000 12/03/2020 06:32:12,8.56,6.984 12/03/2020 06:32:24,20.87,7.000 12/03/2020 06:32:36,23.31,7.000 12/03/2020 06:32:48,23.68,7.000 12/03/2020 06:33:00,23.31,7.000 12/03/2020 06:33:12,22.81,7.000 12/03/2020 06:33:24,19.43,7.000 12/03/2020 06:33:36,12.93,7.000 12/03/2020 06:33:48,-1.69,7.000 12/03/2020 06:34:00,-1.76,7.000 12/03/2020 06:34:12,-1.82,7.000 12/03/2020 06:34:24,-1.82,7.000 12/03/2020 06:34:36,-2.07,7.000 12/03/2020 06:34:48,-2.07,7.000 12/03/2020 06:35:00,-2.07,7.000 12/03/2020 06:35:12,-2.26,6.984 12/03/2020 06:35:24,-2.07,6.984 12/03/2020 06:35:36,-2.07,6.984 12/03/2020 06:35:48,-2.13,6.984 12/03/2020 06:36:00,-2.13,6.984 12/03/2020 06:36:12,-2.13,6.984 12/03/2020 06:36:24,-2.19,6.984 12/03/2020 06:36:36,-2.13,6.984 12/03/2020 06:36:48,-2.19,6.984 12/03/2020 06:37:00,-2.13,6.984 12/03/2020 06:37:12,-2.19,7.000 12/03/2020 06:37:24,-2.26,7.000 12/03/2020 06:37:36,-2.26,7.000 12/03/2020 06:37:48,-2.26,7.000 12/03/2020 06:38:00,-2.26,7.000 12/03/2020 06:38:12,-2.26,7.000 12/03/2020 06:38:24,-2.51,6.969 12/03/2020 06:38:36,-2.38,6.172 12/03/2020 06:38:48,-2.51,5.594 12/03/2020 06:39:00,-2.32,5.266 12/03/2020 06:39:12,-2.32,5.109 12/03/2020 06:39:24,-2.32,5.063 12/03/2020 06:39:36,-2.26,5.078 12/03/2020 06:39:48,-2.26,5.203 12/03/2020 06:40:00,-2.26,5.469 12/03/2020 06:40:12,-2.38,5.797 12/03/2020 06:40:24,-2.38,6.203 12/03/2020 06:40:36,-2.57,6.563 12/03/2020 06:40:48,-2.57,6.828 12/03/2020 06:41:00,-2.57,7.078 12/03/2020 06:41:12,-2.51,7.234 12/03/2020 06:41:24,-2.57,7.297 12/03/2020 06:41:36,-2.57,7.344 12/03/2020 06:41:48,-2.51,7.344 12/03/2020 06:42:00,-2.57,7.297 12/03/2020 06:42:12,-2.63,7.297 12/03/2020 06:42:24,-2.57,7.203 12/03/2020 06:42:36,-2.57,7.188 12/03/2020 06:42:48,-2.57,7.141 12/03/2020 06:43:00,-2.57,7.156 12/03/2020 06:43:12,-2.57,7.156 12/03/2020 06:43:24,-2.63,7.094 12/03/2020 06:43:36,-2.57,7.078 12/03/2020 06:43:48,-2.57,7.047 12/03/2020 06:44:00,-2.57,7.047 12/03/2020 06:44:12,-2.63,6.984 12/03/2020 06:44:24,-2.51,6.766 12/03/2020 06:44:36,-2.51,6.828 12/03/2020 06:44:48,-2.38,6.891 12/03/2020 06:45:00,8.18,6.938 12/03/2020 06:45:12,24.81,6.984 12/03/2020 06:45:24,25.37,7.000 12/03/2020 06:45:36,25.00,7.000 12/03/2020 06:45:48,25.18,7.000 12/03/2020 06:46:00,24.06,7.031 12/03/2020 06:46:12,24.00,7.031 12/03/2020 06:46:24,16.50,7.031 12/03/2020 06:46:36,0.87,7.031 12/03/2020 06:46:48,-2.01,7.031 12/03/2020 06:47:00,8.68,7.031 12/03/2020 06:47:12,9.50,7.031 12/03/2020 06:47:24,9.93,7.031 12/03/2020 06:47:36,9.62,7.031 12/03/2020 06:47:48,11.56,7.031 12/03/2020 06:48:00,9.75,7.000 12/03/2020 06:48:12,-0.13,7.031 12/03/2020 06:48:24,-2.07,7.031 12/03/2020 06:48:36,8.56,7.031 12/03/2020 06:48:48,14.06,7.031 12/03/2020 06:49:00,12.68,7.031 12/03/2020 06:49:12,11.93,7.031 12/03/2020 06:49:24,13.00,7.031 12/03/2020 06:49:36,9.37,7.031 12/03/2020 06:49:48,10.25,7.031 12/03/2020 06:50:00,7.18,7.000 12/03/2020 06:50:12,-1.88,7.031 12/03/2020 06:50:24,-2.07,7.047 12/03/2020 06:50:36,16.43,7.031 12/03/2020 06:50:48,24.81,7.031 12/03/2020 06:51:00,18.12,7.031 12/03/2020 06:51:12,12.43,7.031 12/03/2020 06:51:24,25.37,7.031 12/03/2020 06:51:36,23.43,7.031 12/03/2020 06:51:48,16.37,7.000 12/03/2020 06:52:00,6.00,7.000 12/03/2020 06:52:12,-1.69,7.031 12/03/2020 06:52:24,-1.88,7.047 12/03/2020 06:52:36,17.68,7.031 12/03/2020 06:52:48,13.37,7.031 12/03/2020 06:53:00,16.68,7.031 12/03/2020 06:53:12,10.00,7.000 12/03/2020 06:53:24,6.06,7.031 12/03/2020 06:53:36,-1.76,7.031 12/03/2020 06:53:48,-1.88,7.047 12/03/2020 06:54:00,-2.01,7.047 12/03/2020 06:54:12,4.93,7.047 12/03/2020 06:54:24,19.31,7.031 12/03/2020 06:54:36,24.87,7.031 12/03/2020 06:54:48,22.81,7.031 12/03/2020 06:55:00,25.31,7.000 12/03/2020 06:55:12,22.25,7.000 12/03/2020 06:55:24,17.25,7.000 12/03/2020 06:55:36,15.37,7.000 12/03/2020 06:55:48,4.56,7.000 12/03/2020 06:56:00,-1.69,7.031 12/03/2020 06:56:12,-1.76,7.031 12/03/2020 06:56:24,13.25,7.000 12/03/2020 06:56:36,24.00,7.031 12/03/2020 06:56:48,23.56,7.000 12/03/2020 06:57:00,21.93,7.000 12/03/2020 06:57:12,25.12,7.000 12/03/2020 06:57:24,23.43,7.000 12/03/2020 06:57:36,17.75,7.000 12/03/2020 06:57:48,8.43,7.000 12/03/2020 06:58:00,-1.38,7.031 12/03/2020 06:58:12,-1.63,7.031 12/03/2020 06:58:24,-1.69,7.031 12/03/2020 06:58:36,-1.76,7.031 12/03/2020 06:58:48,-1.76,7.031 12/03/2020 06:59:00,-1.82,7.031 12/03/2020 06:59:12,-1.82,7.031 12/03/2020 06:59:24,-2.01,7.031 12/03/2020 06:59:36,-2.19,6.406 12/03/2020 06:59:48,-2.19,5.625 12/03/2020 07:00:00,-2.07,5.219 12/03/2020 07:00:12,-2.13,4.953 12/03/2020 07:00:24,-2.19,4.781 12/03/2020 07:00:36,-2.19,4.578 12/03/2020 07:00:48,-2.19,4.516 12/03/2020 07:01:00,-2.07,4.469 12/03/2020 07:01:12,-2.13,4.516 12/03/2020 07:01:24,-2.19,4.641 12/03/2020 07:01:36,-2.19,4.766 12/03/2020 07:01:48,-2.26,4.922 12/03/2020 07:02:00,-2.19,5.031 12/03/2020 07:02:12,-2.19,5.078 12/03/2020 07:02:24,-2.19,5.219 12/03/2020 07:02:36,-2.19,5.375 12/03/2020 07:02:48,-2.32,5.594 12/03/2020 07:03:00,-2.32,5.875 12/03/2020 07:03:12,-2.32,6.172 12/03/2020 07:03:24,-2.38,6.375 12/03/2020 07:03:36,-2.38,6.422 12/03/2020 07:03:48,-2.32,6.484 12/03/2020 07:04:00,-2.51,6.609 12/03/2020 07:04:12,-2.51,6.672 12/03/2020 07:04:24,-2.51,6.734 12/03/2020 07:04:36,-2.51,6.609 12/03/2020 07:04:48,-2.63,6.625 12/03/2020 07:05:00,-2.51,6.625 12/03/2020 07:05:12,-2.51,6.719 12/03/2020 07:05:24,-2.51,6.688 12/03/2020 07:05:36,-2.51,6.688 12/03/2020 07:05:48,-2.57,6.766 12/03/2020 07:06:00,-2.51,6.734 12/03/2020 07:06:12,-2.57,6.719 12/03/2020 07:06:24,-2.51,6.781 12/03/2020 07:06:36,-2.57,6.922 12/03/2020 07:06:48,-3.01,7.297 12/03/2020 07:07:00,-2.82,7.516 12/03/2020 07:07:12,-2.51,7.609 12/03/2020 07:07:24,-2.32,7.547 12/03/2020 07:07:36,-2.76,7.703 12/03/2020 07:07:48,-2.63,7.766 12/03/2020 07:08:00,-2.38,7.547 12/03/2020 07:08:12,-2.63,7.563 12/03/2020 07:08:24,-2.57,7.594 12/03/2020 07:08:36,-2.38,7.516 12/03/2020 07:08:48,-2.32,7.516 12/03/2020 07:09:00,-2.32,7.594 12/03/2020 07:09:12,-2.26,7.656 12/03/2020 07:09:24,-2.26,7.703 12/03/2020 07:09:36,-2.19,7.734 12/03/2020 07:09:48,-2.26,7.719 12/03/2020 07:10:00,-2.19,7.609 12/03/2020 07:10:12,-2.19,7.500 12/03/2020 07:10:24,-2.07,7.406 12/03/2020 07:10:36,-2.13,7.500 12/03/2020 07:10:48,-2.26,7.500 12/03/2020 07:11:00,-3.07,7.094 12/03/2020 07:11:12,3.87,6.984 12/03/2020 07:11:24,29.75,6.969 12/03/2020 07:11:36,36.75,6.969 12/03/2020 07:11:48,36.18,6.969 12/03/2020 07:12:00,37.43,6.984 12/03/2020 07:12:12,35.43,6.984 12/03/2020 07:12:24,22.00,6.984 12/03/2020 07:12:36,-2.51,6.984 12/03/2020 07:12:48,-2.63,7.000 12/03/2020 07:13:00,-2.51,7.047 12/03/2020 07:13:12,3.62,7.031 12/03/2020 07:13:24,25.93,7.000 12/03/2020 07:13:36,32.68,6.984 12/03/2020 07:13:48,36.37,6.984 12/03/2020 07:14:00,37.93,6.984 12/03/2020 07:14:12,37.25,6.984 12/03/2020 07:14:24,38.43,6.984 12/03/2020 07:14:36,40.68,6.984 12/03/2020 07:14:48,40.25,6.984 12/03/2020 07:15:00,29.62,6.984 12/03/2020 07:15:12,3.18,6.984 12/03/2020 07:15:24,-1.32,6.984 12/03/2020 07:15:36,-1.44,7.000 12/03/2020 07:15:48,3.62,7.000 12/03/2020 07:16:00,27.31,6.984 12/03/2020 07:16:12,36.43,6.984 12/03/2020 07:16:24,35.56,6.984 12/03/2020 07:16:36,35.68,6.984 12/03/2020 07:16:48,35.12,6.984 12/03/2020 07:17:00,37.00,6.984 12/03/2020 07:17:12,35.31,6.984 12/03/2020 07:17:24,35.25,6.984 12/03/2020 07:17:36,14.87,6.984 12/03/2020 07:17:48,-1.19,7.047 12/03/2020 07:18:00,-1.26,7.078 12/03/2020 07:18:12,-1.26,7.047 12/03/2020 07:18:24,4.93,7.031 12/03/2020 07:18:36,27.50,6.984 12/03/2020 07:18:48,33.81,6.984 12/03/2020 07:19:00,37.31,6.984 12/03/2020 07:19:12,32.18,6.984 12/03/2020 07:19:24,11.18,6.984 12/03/2020 07:19:36,-1.19,7.047 12/03/2020 07:19:48,-1.19,7.047 12/03/2020 07:20:00,-1.38,7.094 12/03/2020 07:20:12,-1.44,7.094 12/03/2020 07:20:24,15.37,7.031 12/03/2020 07:20:36,34.62,7.000 12/03/2020 07:20:48,37.06,6.984 12/03/2020 07:21:00,36.43,6.984 12/03/2020 07:21:12,38.50,6.984 12/03/2020 07:21:24,38.87,6.984 12/03/2020 07:21:36,34.56,6.984 12/03/2020 07:21:48,17.68,6.984 12/03/2020 07:22:00,-0.88,7.000 12/03/2020 07:22:12,-1.01,7.000 12/03/2020 07:22:24,-1.19,7.000 12/03/2020 07:22:36,-1.26,7.000 12/03/2020 07:22:48,13.56,6.984 12/03/2020 07:23:00,33.25,6.984 12/03/2020 07:23:12,36.00,6.984 12/03/2020 07:23:24,35.37,6.984 12/03/2020 07:23:36,35.50,6.984 12/03/2020 07:23:48,38.31,6.984 12/03/2020 07:24:00,38.18,6.984 12/03/2020 07:24:12,33.56,6.984 12/03/2020 07:24:24,13.12,6.984 12/03/2020 07:24:36,-0.76,6.984 12/03/2020 07:24:48,-0.94,7.031 12/03/2020 07:25:00,-1.01,7.000 12/03/2020 07:25:12,-1.38,7.047 12/03/2020 07:25:24,21.12,6.984 12/03/2020 07:25:36,34.68,6.984 12/03/2020 07:25:48,34.75,6.984 12/03/2020 07:26:00,34.50,6.984 12/03/2020 07:26:12,35.00,6.984 12/03/2020 07:26:24,33.50,6.984 12/03/2020 07:26:36,24.93,6.984 12/03/2020 07:26:48,3.37,6.984 12/03/2020 07:27:00,-1.19,7.031 12/03/2020 07:27:12,-1.01,7.078 12/03/2020 07:27:24,-0.26,7.125 12/03/2020 07:27:36,22.93,7.031 12/03/2020 07:27:48,35.68,7.000 12/03/2020 07:28:00,37.18,6.984 12/03/2020 07:28:12,37.81,6.984 12/03/2020 07:28:24,37.93,6.984 12/03/2020 07:28:36,33.87,6.984 12/03/2020 07:28:48,16.31,6.984 12/03/2020 07:29:00,-0.63,7.047 12/03/2020 07:29:12,-0.94,7.094 12/03/2020 07:29:24,-0.94,7.094 12/03/2020 07:29:36,-1.01,7.078 12/03/2020 07:29:48,17.81,7.031 12/03/2020 07:30:00,33.68,7.000 12/03/2020 07:30:12,36.18,6.984 12/03/2020 07:30:24,37.37,6.984 12/03/2020 07:30:36,36.37,6.984 12/03/2020 07:30:48,35.68,6.984 12/03/2020 07:31:00,34.43,6.984 12/03/2020 07:31:12,25.81,6.984 12/03/2020 07:31:24,0.87,6.984 12/03/2020 07:31:36,-0.63,7.000 12/03/2020 07:31:48,-0.76,7.000 12/03/2020 07:32:00,-0.94,7.000 12/03/2020 07:32:12,1.31,7.000 12/03/2020 07:32:24,23.50,6.984 12/03/2020 07:32:36,29.81,6.984 12/03/2020 07:32:48,35.56,6.984 12/03/2020 07:33:00,34.93,6.984 12/03/2020 07:33:12,35.56,6.984 12/03/2020 07:33:24,34.25,6.984 12/03/2020 07:33:36,26.43,6.984 12/03/2020 07:33:48,4.81,6.969 12/03/2020 07:34:00,-0.63,6.984 12/03/2020 07:34:12,-0.82,7.000 12/03/2020 07:34:24,-0.88,7.000 12/03/2020 07:34:36,6.50,7.000 12/03/2020 07:34:48,26.87,6.984 12/03/2020 07:35:00,31.93,6.984 12/03/2020 07:35:12,33.68,6.984 12/03/2020 07:35:24,33.00,6.984 12/03/2020 07:35:36,32.50,6.984 12/03/2020 07:35:48,35.37,6.984 12/03/2020 07:36:00,34.12,6.984 12/03/2020 07:36:12,20.37,6.969 12/03/2020 07:36:24,-0.44,6.984 12/03/2020 07:36:36,-0.82,7.047 12/03/2020 07:36:48,-0.94,7.094 12/03/2020 07:37:00,-0.94,7.125 12/03/2020 07:37:12,19.75,7.031 12/03/2020 07:37:24,32.31,7.000 12/03/2020 07:37:36,34.18,6.984 12/03/2020 07:37:48,33.62,6.984 12/03/2020 07:38:00,34.93,6.984 12/03/2020 07:38:12,36.31,6.969 12/03/2020 07:38:24,37.93,6.984 12/03/2020 07:38:36,32.00,6.984 12/03/2020 07:38:48,14.12,6.969 12/03/2020 07:39:00,-0.57,7.078 12/03/2020 07:39:12,-1.01,7.125 12/03/2020 07:39:24,-0.94,7.141 12/03/2020 07:39:36,-0.88,7.141 12/03/2020 07:39:48,12.75,7.047 12/03/2020 07:40:00,28.18,7.000 12/03/2020 07:40:12,31.00,6.984 12/03/2020 07:40:24,33.12,6.984 12/03/2020 07:40:36,36.31,6.984 12/03/2020 07:40:48,35.75,6.984 12/03/2020 07:41:00,31.25,6.984 12/03/2020 07:41:12,13.18,6.984 12/03/2020 07:41:24,-0.76,7.078 12/03/2020 07:41:36,-0.82,7.141 12/03/2020 07:41:48,-0.82,7.094 12/03/2020 07:42:00,7.37,7.047 12/03/2020 07:42:12,27.00,7.000 12/03/2020 07:42:24,33.06,6.984 12/03/2020 07:42:36,33.43,6.984 12/03/2020 07:42:48,36.31,6.984 12/03/2020 07:43:00,39.87,6.984 12/03/2020 07:43:12,40.87,6.984 12/03/2020 07:43:24,36.68,6.969 12/03/2020 07:43:36,17.25,6.969 12/03/2020 07:43:48,-0.44,7.000 12/03/2020 07:44:00,-0.57,7.031 12/03/2020 07:44:12,-0.63,7.031 12/03/2020 07:44:24,8.00,7.000 12/03/2020 07:44:36,27.43,6.984 12/03/2020 07:44:48,32.75,6.984 12/03/2020 07:45:00,34.56,6.984 12/03/2020 07:45:12,35.18,6.984 12/03/2020 07:45:24,33.06,6.984 12/03/2020 07:45:36,30.87,6.969 12/03/2020 07:45:48,19.81,6.969 12/03/2020 07:46:00,-0.38,7.047 12/03/2020 07:46:12,-0.57,7.125 12/03/2020 07:46:24,-0.82,7.078 12/03/2020 07:46:36,14.93,7.031 12/03/2020 07:46:48,31.81,7.000 12/03/2020 07:47:00,36.50,6.984 12/03/2020 07:47:12,38.75,6.984 12/03/2020 07:47:24,38.93,6.984 12/03/2020 07:47:36,39.06,6.984 12/03/2020 07:47:48,38.12,6.969 12/03/2020 07:48:00,32.62,6.969 12/03/2020 07:48:12,16.12,6.969 12/03/2020 07:48:24,-0.38,7.047 12/03/2020 07:48:36,-0.63,7.047 12/03/2020 07:48:48,-0.63,7.078 12/03/2020 07:49:00,5.12,7.047 12/03/2020 07:49:12,24.75,7.000 12/03/2020 07:49:24,30.81,6.984 12/03/2020 07:49:36,38.18,6.984 12/03/2020 07:49:48,38.06,6.984 12/03/2020 07:50:00,37.31,6.969 12/03/2020 07:50:12,36.37,6.969 12/03/2020 07:50:24,35.37,6.969 12/03/2020 07:50:36,24.18,6.969 12/03/2020 07:50:48,-0.38,7.031 12/03/2020 07:51:00,-0.51,7.094 12/03/2020 07:51:12,-0.63,7.156 12/03/2020 07:51:24,-0.63,7.156 12/03/2020 07:51:36,-1.69,7.156 12/03/2020 07:51:48,-0.88,7.125 12/03/2020 07:52:00,-0.82,7.078 12/03/2020 07:52:12,-1.19,7.125 12/03/2020 07:52:24,-1.07,7.156 12/03/2020 07:52:36,-0.94,7.156 12/03/2020 07:52:48,-1.07,7.156 12/03/2020 07:53:00,-1.26,7.141 12/03/2020 07:53:12,-1.19,7.094 12/03/2020 07:53:24,-1.19,7.078 12/03/2020 07:53:36,-1.26,7.047 12/03/2020 07:53:48,-1.63,7.094 12/03/2020 07:54:00,-2.19,6.828 12/03/2020 07:54:12,-1.88,6.219 12/03/2020 07:54:24,-2.13,5.922 12/03/2020 07:54:36,-1.69,5.953 12/03/2020 07:54:48,-1.76,6.172 12/03/2020 07:55:00,-1.76,6.313 12/03/2020 07:55:12,-1.69,6.359 12/03/2020 07:55:24,-1.69,6.328 12/03/2020 07:55:36,-1.32,6.359 12/03/2020 07:55:48,-1.44,6.609 12/03/2020 07:56:00,-1.44,6.766 12/03/2020 07:56:12,-1.63,6.875 12/03/2020 07:56:24,18.31,6.891 12/03/2020 07:56:36,29.31,6.922 12/03/2020 07:56:48,29.50,6.938 12/03/2020 07:57:00,31.12,6.938 12/03/2020 07:57:12,29.93,6.938 12/03/2020 07:57:24,28.06,6.938 12/03/2020 07:57:36,27.25,6.938 12/03/2020 07:57:48,21.75,6.938 12/03/2020 07:58:00,0.31,6.938 12/03/2020 07:58:12,-0.94,6.969 12/03/2020 07:58:24,-1.01,6.984 12/03/2020 07:58:36,2.87,6.969 12/03/2020 07:58:48,21.87,6.938 12/03/2020 07:59:00,26.06,6.938 12/03/2020 07:59:12,30.81,6.938 12/03/2020 07:59:24,30.75,6.938 12/03/2020 07:59:36,30.68,6.938 12/03/2020 07:59:48,31.81,6.938 12/03/2020 08:00:00,25.31,6.938 12/03/2020 08:00:12,2.56,6.938 12/03/2020 08:00:24,-0.82,6.984 12/03/2020 08:00:36,-0.88,6.984 12/03/2020 08:00:48,4.43,6.984 12/03/2020 08:01:00,24.37,6.969 12/03/2020 08:01:12,27.68,6.938 12/03/2020 08:01:24,28.25,6.938 12/03/2020 08:01:36,28.31,6.938 12/03/2020 08:01:48,28.31,6.938 12/03/2020 08:02:00,30.43,6.938 12/03/2020 08:02:12,29.12,6.938 12/03/2020 08:02:24,22.25,6.938 12/03/2020 08:02:36,1.37,6.938 12/03/2020 08:02:48,-0.76,6.984 12/03/2020 08:03:00,-0.88,6.984 12/03/2020 08:03:12,17.43,6.969 12/03/2020 08:03:24,25.18,6.938 12/03/2020 08:03:36,29.43,6.938 12/03/2020 08:03:48,30.93,6.938 12/03/2020 08:04:00,31.06,6.938 12/03/2020 08:04:12,30.06,6.938 12/03/2020 08:04:24,28.06,6.938 12/03/2020 08:04:36,23.75,6.938 12/03/2020 08:04:48,7.18,6.938 12/03/2020 08:05:00,-0.57,6.969 12/03/2020 08:05:12,-0.76,6.969 12/03/2020 08:05:24,-0.88,6.969 12/03/2020 08:05:36,18.31,6.938 12/03/2020 08:05:48,25.50,6.938 12/03/2020 08:06:00,25.87,6.938 12/03/2020 08:06:12,30.37,6.938 12/03/2020 08:06:24,29.81,6.938 12/03/2020 08:06:36,28.25,6.938 12/03/2020 08:06:48,24.81,6.938 12/03/2020 08:07:00,11.81,6.938 12/03/2020 08:07:12,-0.63,6.969 12/03/2020 08:07:24,-0.76,6.984 12/03/2020 08:07:36,4.62,6.969 12/03/2020 08:07:48,22.18,6.969 12/03/2020 08:08:00,25.18,6.938 12/03/2020 08:08:12,29.37,6.938 12/03/2020 08:08:24,30.50,6.938 12/03/2020 08:08:36,29.68,6.938 12/03/2020 08:08:48,27.12,6.938 12/03/2020 08:09:00,29.37,6.938 12/03/2020 08:09:12,26.81,6.938 12/03/2020 08:09:24,14.31,6.938 12/03/2020 08:09:36,-0.44,6.969 12/03/2020 08:09:48,-0.63,6.969 12/03/2020 08:10:00,-0.76,6.984 12/03/2020 08:10:12,-0.88,6.969 12/03/2020 08:10:24,-0.94,6.984 12/03/2020 08:10:36,-1.01,6.984 12/03/2020 08:10:48,-1.01,6.984 12/03/2020 08:11:00,-1.01,6.984 12/03/2020 08:11:12,-1.38,6.891 12/03/2020 08:11:24,-1.32,6.078 12/03/2020 08:11:36,-1.32,5.453 12/03/2020 08:11:48,-1.32,5.078 12/03/2020 08:12:00,-1.38,4.828 12/03/2020 08:12:12,-1.44,4.625 12/03/2020 08:12:24,-1.38,4.516 12/03/2020 08:12:36,-1.38,4.438 12/03/2020 08:12:48,-0.94,4.438 12/03/2020 08:13:00,-1.32,5.625 12/03/2020 08:13:12,-1.44,6.375 12/03/2020 08:13:24,17.68,6.641 12/03/2020 08:13:36,33.25,6.813 12/03/2020 08:13:48,36.00,6.891 12/03/2020 08:14:00,38.56,6.938 12/03/2020 08:14:12,38.25,6.969 12/03/2020 08:14:24,39.43,6.969 12/03/2020 08:14:36,39.25,6.969 12/03/2020 08:14:48,40.87,6.969 12/03/2020 08:15:00,39.50,6.984 12/03/2020 08:15:12,30.68,6.984 12/03/2020 08:15:24,9.31,6.969 12/03/2020 08:15:36,-0.57,7.141 12/03/2020 08:15:48,-0.88,7.234 12/03/2020 08:16:00,2.31,7.188 12/03/2020 08:16:12,24.43,7.047 12/03/2020 08:16:24,33.50,7.000 12/03/2020 08:16:36,37.37,6.984 12/03/2020 08:16:48,37.56,6.984 12/03/2020 08:17:00,38.37,6.984 12/03/2020 08:17:12,38.31,6.984 12/03/2020 08:17:24,39.06,6.984 12/03/2020 08:17:36,39.31,6.984 12/03/2020 08:17:48,38.87,6.984 12/03/2020 08:18:00,34.50,6.984 12/03/2020 08:18:12,22.18,6.969 12/03/2020 08:18:24,-0.01,7.031 12/03/2020 08:18:36,-0.38,7.094 12/03/2020 08:18:48,-0.51,7.203 12/03/2020 08:19:00,4.43,7.156 12/03/2020 08:19:12,24.81,7.047 12/03/2020 08:19:24,34.25,7.000 12/03/2020 08:19:36,34.93,6.984 12/03/2020 08:19:48,35.12,6.984 12/03/2020 08:20:00,35.31,6.984 12/03/2020 08:20:12,35.81,6.984 12/03/2020 08:20:24,35.25,6.984 12/03/2020 08:20:36,35.50,6.984 12/03/2020 08:20:48,36.43,6.984 12/03/2020 08:21:00,33.68,6.984 12/03/2020 08:21:12,20.50,6.969 12/03/2020 08:21:24,-0.07,7.047 12/03/2020 08:21:36,-0.38,7.188 12/03/2020 08:21:48,-0.57,7.234 12/03/2020 08:22:00,4.75,7.141 12/03/2020 08:22:12,25.25,7.047 12/03/2020 08:22:24,33.37,7.000 12/03/2020 08:22:36,35.18,6.984 12/03/2020 08:22:48,37.87,6.984 12/03/2020 08:23:00,38.81,6.984 12/03/2020 08:23:12,39.31,6.984 12/03/2020 08:23:24,41.56,6.984 12/03/2020 08:23:36,38.50,6.984 12/03/2020 08:23:48,34.43,6.984 12/03/2020 08:24:00,20.37,6.969 12/03/2020 08:24:12,0.12,7.031 12/03/2020 08:24:24,-0.26,7.141 12/03/2020 08:24:36,-0.38,7.156 12/03/2020 08:24:48,9.43,7.125 12/03/2020 08:25:00,30.43,7.031 12/03/2020 08:25:12,37.56,7.000 12/03/2020 08:25:24,38.87,6.984 12/03/2020 08:25:36,38.81,6.984 12/03/2020 08:25:48,38.56,6.984 12/03/2020 08:26:00,39.87,6.984 12/03/2020 08:26:12,40.50,6.984 12/03/2020 08:26:24,40.25,6.984 12/03/2020 08:26:36,38.75,6.984 12/03/2020 08:26:48,35.56,6.984 12/03/2020 08:27:00,21.50,6.984 12/03/2020 08:27:12,0.31,7.047 12/03/2020 08:27:24,-0.19,7.250 12/03/2020 08:27:36,-0.26,7.281 12/03/2020 08:27:48,-0.51,7.297 12/03/2020 08:28:00,16.87,7.125 12/03/2020 08:28:12,34.37,7.047 12/03/2020 08:28:24,37.56,7.000 12/03/2020 08:28:36,37.81,6.984 12/03/2020 08:28:48,37.56,6.984 12/03/2020 08:29:00,37.87,6.984 12/03/2020 08:29:12,38.12,6.984 12/03/2020 08:29:24,38.12,6.984 12/03/2020 08:29:36,39.12,6.984 12/03/2020 08:29:48,37.68,6.984 12/03/2020 08:30:00,27.81,6.984 12/03/2020 08:30:12,10.87,6.969 12/03/2020 08:30:24,-0.07,7.141 12/03/2020 08:30:36,-0.19,7.250 12/03/2020 08:30:48,-0.19,7.281 12/03/2020 08:31:00,6.75,7.188 12/03/2020 08:31:12,26.56,7.078 12/03/2020 08:31:24,37.37,7.031 12/03/2020 08:31:36,40.12,7.000 12/03/2020 08:31:48,40.43,6.984 12/03/2020 08:32:00,39.56,6.984 12/03/2020 08:32:12,39.31,6.984 12/03/2020 08:32:24,38.37,6.984 12/03/2020 08:32:36,37.75,6.984 12/03/2020 08:32:48,36.68,6.984 12/03/2020 08:33:00,29.62,6.984 12/03/2020 08:33:12,14.56,6.984 12/03/2020 08:33:24,0.12,7.000 12/03/2020 08:33:36,-0.13,7.031 12/03/2020 08:33:48,-0.26,7.031 12/03/2020 08:34:00,1.75,7.141 12/03/2020 08:34:12,22.62,7.031 12/03/2020 08:34:24,35.87,7.000 12/03/2020 08:34:36,37.18,6.984 12/03/2020 08:34:48,38.62,6.984 12/03/2020 08:35:00,38.68,6.984 12/03/2020 08:35:12,37.31,6.984 12/03/2020 08:35:24,39.81,6.984 12/03/2020 08:35:36,38.75,6.984 12/03/2020 08:35:48,36.12,6.984 12/03/2020 08:36:00,29.37,6.984 12/03/2020 08:36:12,15.12,6.984 12/03/2020 08:36:24,-0.01,7.156 12/03/2020 08:36:36,-0.26,7.203 12/03/2020 08:36:48,-0.38,7.281 12/03/2020 08:37:00,-0.26,7.281 12/03/2020 08:37:12,-0.51,7.297 12/03/2020 08:37:24,17.75,7.125 12/03/2020 08:37:36,32.43,7.047 12/03/2020 08:37:48,36.43,7.000 12/03/2020 08:38:00,36.37,6.984 12/03/2020 08:38:12,36.68,6.984 12/03/2020 08:38:24,36.06,6.984 12/03/2020 08:38:36,36.93,6.984 12/03/2020 08:38:48,38.00,6.984 12/03/2020 08:39:00,33.12,6.984 12/03/2020 08:39:12,21.68,6.984 12/03/2020 08:39:24,2.12,6.984 12/03/2020 08:39:36,-0.13,7.047 12/03/2020 08:39:48,-0.38,7.188 12/03/2020 08:40:00,-0.44,7.281 12/03/2020 08:40:12,8.56,7.188 12/03/2020 08:40:24,28.25,7.078 12/03/2020 08:40:36,37.87,7.031 12/03/2020 08:40:48,37.31,7.000 12/03/2020 08:41:00,37.06,6.984 12/03/2020 08:41:12,39.06,6.984 12/03/2020 08:41:24,36.37,6.984 12/03/2020 08:41:36,34.81,6.984 12/03/2020 08:41:48,35.06,6.984 12/03/2020 08:42:00,30.31,6.984 12/03/2020 08:42:12,19.25,6.984 12/03/2020 08:42:24,-0.01,7.078 12/03/2020 08:42:36,-0.19,7.094 12/03/2020 08:42:48,-0.26,7.281 12/03/2020 08:43:00,2.56,7.250 12/03/2020 08:43:12,23.56,7.078 12/03/2020 08:43:24,35.81,7.031 12/03/2020 08:43:36,37.87,7.000 12/03/2020 08:43:48,38.37,6.984 12/03/2020 08:44:00,38.81,6.984 12/03/2020 08:44:12,38.75,6.984 12/03/2020 08:44:24,38.12,6.984 12/03/2020 08:44:36,35.06,6.984 12/03/2020 08:44:48,24.68,6.984 12/03/2020 08:45:00,8.50,6.984 12/03/2020 08:45:12,-0.13,7.203 12/03/2020 08:45:24,-0.44,7.344 12/03/2020 08:45:36,-0.38,7.344 12/03/2020 08:45:48,6.56,7.250 12/03/2020 08:46:00,27.06,7.094 12/03/2020 08:46:12,37.75,7.031 12/03/2020 08:46:24,39.87,7.000 12/03/2020 08:46:36,40.56,6.984 12/03/2020 08:46:48,36.37,6.984 12/03/2020 08:47:00,38.50,6.984 12/03/2020 08:47:12,32.75,6.984 12/03/2020 08:47:24,21.62,6.984 12/03/2020 08:47:36,2.81,6.984 12/03/2020 08:47:48,-0.13,7.078 12/03/2020 08:48:00,-0.19,7.078 12/03/2020 08:48:12,-0.38,7.078 12/03/2020 08:48:24,13.18,7.031 12/03/2020 08:48:36,31.56,7.000 12/03/2020 08:48:48,37.18,6.984 12/03/2020 08:49:00,37.56,6.984 12/03/2020 08:49:12,36.87,6.984 12/03/2020 08:49:24,36.68,6.984 12/03/2020 08:49:36,37.56,6.984 12/03/2020 08:49:48,38.37,6.984 12/03/2020 08:50:00,35.68,6.984 12/03/2020 08:50:12,26.06,6.984 12/03/2020 08:50:24,9.93,6.984 12/03/2020 08:50:36,-0.07,7.078 12/03/2020 08:50:48,-0.19,7.094 12/03/2020 08:51:00,-0.26,7.094 12/03/2020 08:51:12,6.68,7.078 12/03/2020 08:51:24,25.68,7.031 12/03/2020 08:51:36,35.37,7.000 12/03/2020 08:51:48,36.50,6.984 12/03/2020 08:52:00,36.00,6.984 12/03/2020 08:52:12,37.43,6.984 12/03/2020 08:52:24,36.25,6.984 12/03/2020 08:52:36,36.43,6.984 12/03/2020 08:52:48,36.68,6.984 12/03/2020 08:53:00,33.25,6.984 12/03/2020 08:53:12,26.18,6.984 12/03/2020 08:53:24,13.00,6.984 12/03/2020 08:53:36,-0.01,7.031 12/03/2020 08:53:48,-0.19,7.156 12/03/2020 08:54:00,-0.38,7.156 12/03/2020 08:54:12,4.43,7.188 12/03/2020 08:54:24,24.50,7.047 12/03/2020 08:54:36,36.18,7.031 12/03/2020 08:54:48,36.25,7.000 12/03/2020 08:55:00,36.06,6.984 12/03/2020 08:55:12,37.81,6.984 12/03/2020 08:55:24,37.75,6.984 12/03/2020 08:55:36,36.93,6.984 12/03/2020 08:55:48,36.31,6.984 12/03/2020 08:56:00,31.56,6.984 12/03/2020 08:56:12,17.56,6.984 12/03/2020 08:56:24,0.18,7.031 12/03/2020 08:56:36,-0.07,7.094 12/03/2020 08:56:48,-0.19,7.125 12/03/2020 08:57:00,-0.38,7.125 12/03/2020 08:57:12,-0.51,7.156 12/03/2020 08:57:24,-0.57,7.250 12/03/2020 08:57:36,-0.94,7.313 12/03/2020 08:57:48,-0.57,7.281 12/03/2020 08:58:00,-0.63,7.234 12/03/2020 08:58:12,-0.82,7.188 12/03/2020 08:58:24,-1.26,7.313 12/03/2020 08:58:36,-1.32,7.000 12/03/2020 08:58:48,-1.38,6.766 12/03/2020 08:59:00,-1.38,6.719 12/03/2020 08:59:12,-1.32,6.641 12/03/2020 08:59:24,-1.07,6.328 12/03/2020 08:59:36,-1.32,6.266 12/03/2020 08:59:48,-1.63,5.953 12/03/2020 09:00:00,-1.26,5.906 12/03/2020 09:00:12,-1.51,6.047 12/03/2020 09:00:24,-1.51,5.969 12/03/2020 09:00:36,-1.63,6.406 12/03/2020 09:00:48,-1.32,6.328 12/03/2020 09:01:00,-1.51,5.906 12/03/2020 09:01:12,-1.44,5.656 12/03/2020 09:01:24,-1.51,5.547 12/03/2020 09:01:36,-1.51,5.469 12/03/2020 09:01:48,-1.63,5.500 12/03/2020 09:02:00,-1.07,5.953 12/03/2020 09:02:12,-1.32,6.516 12/03/2020 09:02:24,-1.26,6.781 12/03/2020 09:02:36,-1.32,6.922 12/03/2020 09:02:48,-1.38,7.125 12/03/2020 09:03:00,-1.26,7.078 12/03/2020 09:03:12,-1.32,7.125 12/03/2020 09:03:24,-1.44,7.156 12/03/2020 09:03:36,-1.44,7.234 12/03/2020 09:03:48,-1.38,7.156 12/03/2020 09:04:00,-1.38,7.125 12/03/2020 09:04:12,-1.69,7.125 12/03/2020 09:04:24,-1.38,7.125 12/03/2020 09:04:36,-1.69,7.203 12/03/2020 09:04:48,-1.82,7.250 12/03/2020 09:05:00,-1.44,7.156 12/03/2020 09:05:12,-1.76,7.156 12/03/2020 09:05:24,-1.44,7.250 12/03/2020 09:05:36,-1.88,7.391 12/03/2020 09:05:48,-1.63,7.344 12/03/2020 09:06:00,-1.82,7.406 12/03/2020 09:06:12,17.43,7.188 12/03/2020 09:06:24,33.93,7.078 12/03/2020 09:06:36,37.56,7.047 12/03/2020 09:06:48,37.00,7.031 12/03/2020 09:07:00,37.37,7.000 12/03/2020 09:07:12,37.06,7.000 12/03/2020 09:07:24,36.75,7.000 12/03/2020 09:07:36,36.43,7.000 12/03/2020 09:07:48,36.93,7.000 12/03/2020 09:08:00,29.62,7.000 12/03/2020 09:08:12,21.12,7.000 12/03/2020 09:08:24,14.62,7.000 12/03/2020 09:08:36,-0.57,7.047 12/03/2020 09:08:48,-0.82,7.078 12/03/2020 09:09:00,16.68,7.047 12/03/2020 09:09:12,35.50,7.031 12/03/2020 09:09:24,32.62,7.000 12/03/2020 09:09:36,26.06,7.000 12/03/2020 09:09:48,33.18,7.000 12/03/2020 09:10:00,13.25,7.000 12/03/2020 09:10:12,-0.63,7.078 12/03/2020 09:10:24,-0.63,7.094 12/03/2020 09:10:36,5.37,7.094 12/03/2020 09:10:48,29.06,7.047 12/03/2020 09:11:00,36.81,7.031 12/03/2020 09:11:12,36.12,7.000 12/03/2020 09:11:24,35.50,7.000 12/03/2020 09:11:36,35.62,7.000 12/03/2020 09:11:48,31.25,7.000 12/03/2020 09:12:00,18.37,7.000 12/03/2020 09:12:12,-0.44,7.141 12/03/2020 09:12:24,-0.88,7.313 12/03/2020 09:12:36,-0.01,7.250 12/03/2020 09:12:48,23.18,7.094 12/03/2020 09:13:00,34.56,7.047 12/03/2020 09:13:12,34.56,7.031 12/03/2020 09:13:24,33.93,7.000 12/03/2020 09:13:36,33.00,7.000 12/03/2020 09:13:48,34.06,7.000 12/03/2020 09:14:00,30.00,7.000 12/03/2020 09:14:12,14.06,7.000 12/03/2020 09:14:24,-0.26,7.094 12/03/2020 09:14:36,-0.51,7.125 12/03/2020 09:14:48,1.50,7.156 12/03/2020 09:15:00,23.50,7.078 12/03/2020 09:15:12,35.50,7.031 12/03/2020 09:15:24,35.00,7.031 12/03/2020 09:15:36,34.62,7.000 12/03/2020 09:15:48,34.62,7.000 12/03/2020 09:16:00,34.12,7.000 12/03/2020 09:16:12,27.93,7.000 12/03/2020 09:16:24,15.62,7.000 12/03/2020 09:16:36,-0.19,7.078 12/03/2020 09:16:48,-0.44,7.125 12/03/2020 09:17:00,-0.57,7.094 12/03/2020 09:17:12,3.12,7.234 12/03/2020 09:17:24,21.87,7.078 12/03/2020 09:17:36,31.81,7.047 12/03/2020 09:17:48,36.93,7.031 12/03/2020 09:18:00,34.87,7.000 12/03/2020 09:18:12,34.93,7.000 12/03/2020 09:18:24,36.43,7.000 12/03/2020 09:18:36,33.50,7.000 12/03/2020 09:18:48,18.75,7.000 12/03/2020 09:19:00,-0.19,7.188 12/03/2020 09:19:12,-0.38,7.313 12/03/2020 09:19:24,-2.32,7.453 12/03/2020 09:19:36,21.81,7.141 12/03/2020 09:19:48,36.56,7.078 12/03/2020 09:20:00,35.68,7.031 12/03/2020 09:20:12,35.31,7.031 12/03/2020 09:20:24,36.81,7.000 12/03/2020 09:20:36,36.43,7.000 12/03/2020 09:20:48,31.62,7.000 12/03/2020 09:21:00,17.56,7.000 12/03/2020 09:21:12,-0.44,7.234 12/03/2020 09:21:24,-0.26,7.359 12/03/2020 09:21:36,6.31,7.281 12/03/2020 09:21:48,24.50,7.125 12/03/2020 09:22:00,34.18,7.047 12/03/2020 09:22:12,34.56,7.031 12/03/2020 09:22:24,34.25,7.031 12/03/2020 09:22:36,34.93,7.000 12/03/2020 09:22:48,22.56,7.000 12/03/2020 09:23:00,0.87,7.078 12/03/2020 09:23:12,-0.51,7.297 12/03/2020 09:23:24,6.00,7.234 12/03/2020 09:23:36,30.25,7.094 12/03/2020 09:23:48,35.12,7.047 12/03/2020 09:24:00,29.81,7.031 12/03/2020 09:24:12,21.81,7.000 12/03/2020 09:24:24,-0.19,7.141 12/03/2020 09:24:36,-0.76,7.281 12/03/2020 09:24:48,2.37,7.297 12/03/2020 09:25:00,26.75,7.125 12/03/2020 09:25:12,32.87,7.047 12/03/2020 09:25:24,35.31,7.031 12/03/2020 09:25:36,32.87,7.031 12/03/2020 09:25:48,23.18,7.000 12/03/2020 09:26:00,16.81,7.000 12/03/2020 09:26:12,-0.26,7.188 12/03/2020 09:26:24,-0.51,7.297 12/03/2020 09:26:36,-0.51,7.313 12/03/2020 09:26:48,18.25,7.188 12/03/2020 09:27:00,36.68,7.078 12/03/2020 09:27:12,32.56,7.047 12/03/2020 09:27:24,27.56,7.031 12/03/2020 09:27:36,31.93,7.000 12/03/2020 09:27:48,20.37,7.000 12/03/2020 09:28:00,-0.26,7.078 12/03/2020 09:28:12,-0.44,7.281 12/03/2020 09:28:24,-0.51,7.313 12/03/2020 09:28:36,-0.76,7.359 12/03/2020 09:28:48,17.68,7.203 12/03/2020 09:29:00,35.06,7.094 12/03/2020 09:29:12,33.87,7.047 12/03/2020 09:29:24,33.00,7.031 12/03/2020 09:29:36,12.93,7.000 12/03/2020 09:29:48,-0.44,7.281 12/03/2020 09:30:00,-0.76,7.344 12/03/2020 09:30:12,-0.76,7.359 12/03/2020 09:30:24,-1.01,7.438 12/03/2020 09:30:36,-0.88,7.438 12/03/2020 09:30:48,-1.26,7.438 12/03/2020 09:31:00,-1.26,7.500 12/03/2020 09:31:12,-1.01,7.438 12/03/2020 09:31:24,16.62,7.203 12/03/2020 09:31:36,34.18,7.094 12/03/2020 09:31:48,29.50,7.047 12/03/2020 09:32:00,31.00,7.031 12/03/2020 09:32:12,36.31,7.031 12/03/2020 09:32:24,26.31,7.000 12/03/2020 09:32:36,1.31,7.000 12/03/2020 09:32:48,-0.63,7.297 12/03/2020 09:33:00,-1.76,7.344 12/03/2020 09:33:12,-0.82,7.359 12/03/2020 09:33:24,-1.44,7.391 12/03/2020 09:33:36,-0.94,7.406 12/03/2020 09:33:48,-1.01,7.469 12/03/2020 09:34:00,-1.01,7.438 12/03/2020 09:34:12,2.37,7.391 12/03/2020 09:34:24,23.81,7.156 12/03/2020 09:34:36,32.56,7.078 12/03/2020 09:34:48,35.68,7.047 12/03/2020 09:35:00,26.56,7.031 12/03/2020 09:35:12,3.50,7.031 12/03/2020 09:35:24,-0.82,7.297 12/03/2020 09:35:36,-0.88,7.344 12/03/2020 09:35:48,-0.94,7.453 12/03/2020 09:36:00,-0.88,7.469 12/03/2020 09:36:12,-0.88,7.453 12/03/2020 09:36:24,-1.07,7.500 12/03/2020 09:36:36,-1.19,7.469 12/03/2020 09:36:48,-1.19,7.469 12/03/2020 09:37:00,-1.63,7.453 12/03/2020 09:37:12,-1.26,7.453 12/03/2020 09:37:24,-1.32,7.359 12/03/2020 09:37:36,-1.51,7.500 12/03/2020 09:37:48,-1.69,7.453 12/03/2020 09:38:00,-1.51,7.500 12/03/2020 09:38:12,-1.26,7.391 12/03/2020 09:38:24,13.25,7.203 12/03/2020 09:38:36,32.50,7.094 12/03/2020 09:38:48,35.43,7.047 12/03/2020 09:39:00,32.81,7.031 12/03/2020 09:39:12,34.75,7.031 12/03/2020 09:39:24,24.12,7.000 12/03/2020 09:39:36,3.43,7.031 12/03/2020 09:39:48,-1.01,7.313 12/03/2020 09:40:00,-0.94,7.344 12/03/2020 09:40:12,-1.07,7.438 12/03/2020 09:40:24,-0.94,7.406 12/03/2020 09:40:36,-1.63,7.563 12/03/2020 09:40:48,-1.51,7.563 12/03/2020 09:41:00,-1.44,7.500 12/03/2020 09:41:12,-2.13,7.516 12/03/2020 09:41:24,-1.26,7.453 12/03/2020 09:41:36,-1.51,7.594 12/03/2020 09:41:48,-1.26,7.547 12/03/2020 09:42:00,-1.51,7.500 12/03/2020 09:42:12,-1.44,7.438 12/03/2020 09:42:24,-1.38,7.406 12/03/2020 09:42:36,-1.76,7.516 12/03/2020 09:42:48,-1.63,7.547 12/03/2020 09:43:00,-1.63,7.500 12/03/2020 09:43:12,-1.76,7.547 12/03/2020 09:43:24,-1.63,7.500 12/03/2020 09:43:36,-1.38,7.469 12/03/2020 09:43:48,-1.69,7.469 12/03/2020 09:44:00,-1.51,7.500 12/03/2020 09:44:12,-1.69,7.406 12/03/2020 09:44:24,-1.88,7.438 12/03/2020 09:44:36,-1.76,7.406 12/03/2020 09:44:48,-2.69,7.344 12/03/2020 09:45:00,17.87,7.188 12/03/2020 09:45:12,34.43,7.094 12/03/2020 09:45:24,33.68,7.047 12/03/2020 09:45:36,34.75,7.031 12/03/2020 09:45:48,36.12,7.031 12/03/2020 09:46:00,25.12,7.000 12/03/2020 09:46:12,1.12,7.047 12/03/2020 09:46:24,-1.01,7.344 12/03/2020 09:46:36,-1.44,7.406 12/03/2020 09:46:48,-1.44,7.500 12/03/2020 09:47:00,-1.44,7.500 12/03/2020 09:47:12,-1.19,7.547 12/03/2020 09:47:24,-1.63,7.516 12/03/2020 09:47:36,-1.82,7.500 12/03/2020 09:47:48,9.12,7.297 12/03/2020 09:48:00,29.62,7.141 12/03/2020 09:48:12,35.18,7.078 12/03/2020 09:48:24,30.93,7.047 12/03/2020 09:48:36,36.50,7.031 12/03/2020 09:48:48,30.75,7.031 12/03/2020 09:49:00,14.93,7.000 12/03/2020 09:49:12,-1.01,7.203 12/03/2020 09:49:24,-1.26,7.391 12/03/2020 09:49:36,-1.01,7.344 12/03/2020 09:49:48,-1.01,7.391 12/03/2020 09:50:00,-1.19,7.391 12/03/2020 09:50:12,-1.32,7.453 12/03/2020 09:50:24,3.25,7.344 12/03/2020 09:50:36,23.68,7.141 12/03/2020 09:50:48,35.12,7.078 12/03/2020 09:51:00,34.43,7.047 12/03/2020 09:51:12,34.75,7.031 12/03/2020 09:51:24,35.56,7.000 12/03/2020 09:51:36,31.25,7.000 12/03/2020 09:51:48,18.25,7.000 12/03/2020 09:52:00,-1.07,7.156 12/03/2020 09:52:12,-0.94,7.234 12/03/2020 09:52:24,-1.44,7.359 12/03/2020 09:52:36,-1.19,7.391 12/03/2020 09:52:48,-1.63,7.406 12/03/2020 09:53:00,6.43,7.297 12/03/2020 09:53:12,23.06,7.125 12/03/2020 09:53:24,36.18,7.078 12/03/2020 09:53:36,36.43,7.047 12/03/2020 09:53:48,36.43,7.031 12/03/2020 09:54:00,34.93,7.031 12/03/2020 09:54:12,33.06,7.000 12/03/2020 09:54:24,28.37,7.000 12/03/2020 09:54:36,11.62,7.000 12/03/2020 09:54:48,-0.82,7.297 12/03/2020 09:55:00,-0.76,7.344 12/03/2020 09:55:12,-0.94,7.391 12/03/2020 09:55:24,-1.01,7.453 12/03/2020 09:55:36,7.43,7.297 12/03/2020 09:55:48,25.62,7.125 12/03/2020 09:56:00,34.75,7.078 12/03/2020 09:56:12,33.37,7.031 12/03/2020 09:56:24,36.31,7.031 12/03/2020 09:56:36,34.68,7.031 12/03/2020 09:56:48,33.37,7.000 12/03/2020 09:57:00,18.37,7.000 12/03/2020 09:57:12,-0.44,7.234 12/03/2020 09:57:24,-0.63,7.359 12/03/2020 09:57:36,-0.76,7.406 12/03/2020 09:57:48,-0.94,7.453 12/03/2020 09:58:00,1.68,7.391 12/03/2020 09:58:12,22.68,7.156 12/03/2020 09:58:24,35.25,7.078 12/03/2020 09:58:36,35.31,7.047 12/03/2020 09:58:48,34.93,7.031 12/03/2020 09:59:00,34.43,7.031 12/03/2020 09:59:12,34.18,7.000 12/03/2020 09:59:24,26.50,7.000 12/03/2020 09:59:36,8.68,7.000 12/03/2020 09:59:48,-0.44,7.250 12/03/2020 10:00:00,-0.76,7.391 12/03/2020 10:00:12,-0.76,7.391 12/03/2020 10:00:24,-0.57,7.438 12/03/2020 10:00:36,-1.26,7.453 12/03/2020 10:00:48,17.25,7.188 12/03/2020 10:01:00,32.06,7.094 12/03/2020 10:01:12,35.06,7.047 12/03/2020 10:01:24,32.12,7.031 12/03/2020 10:01:36,29.68,7.031 12/03/2020 10:01:48,16.81,7.000 12/03/2020 10:02:00,5.50,7.031 12/03/2020 10:02:12,4.68,7.156 12/03/2020 10:02:24,8.81,7.125 12/03/2020 10:02:36,-0.82,7.125 12/03/2020 10:02:48,-0.88,7.281 12/03/2020 10:03:00,-1.63,7.297 12/03/2020 10:03:12,18.37,7.156 12/03/2020 10:03:24,36.12,7.078 12/03/2020 10:03:36,32.50,7.047 12/03/2020 10:03:48,29.18,7.031 12/03/2020 10:04:00,27.06,7.031 12/03/2020 10:04:12,3.56,7.000 12/03/2020 10:04:24,-0.76,7.313 12/03/2020 10:04:36,-0.82,7.406 12/03/2020 10:04:48,-0.94,7.453 12/03/2020 10:05:00,6.43,7.313 12/03/2020 10:05:12,29.06,7.141 12/03/2020 10:05:24,35.31,7.078 12/03/2020 10:05:36,29.37,7.047 12/03/2020 10:05:48,16.81,7.031 12/03/2020 10:06:00,-0.63,7.234 12/03/2020 10:06:12,-0.88,7.344 12/03/2020 10:06:24,-0.88,7.406 12/03/2020 10:06:36,-1.82,7.438 12/03/2020 10:06:48,21.31,7.156 12/03/2020 10:07:00,35.31,7.094 12/03/2020 10:07:12,34.25,7.047 12/03/2020 10:07:24,33.37,7.031 12/03/2020 10:07:36,33.25,7.031 12/03/2020 10:07:48,14.37,7.000 12/03/2020 10:08:00,-0.82,7.297 12/03/2020 10:08:12,-0.76,7.406 12/03/2020 10:08:24,-1.07,7.500 12/03/2020 10:08:36,-1.07,7.516 12/03/2020 10:08:48,4.68,7.359 12/03/2020 10:09:00,27.25,7.156 12/03/2020 10:09:12,32.12,7.078 12/03/2020 10:09:24,34.06,7.047 12/03/2020 10:09:36,27.31,7.031 12/03/2020 10:09:48,6.00,7.031 12/03/2020 10:10:00,-0.76,7.297 12/03/2020 10:10:12,-0.88,7.406 12/03/2020 10:10:24,-1.01,7.469 12/03/2020 10:10:36,-1.32,7.516 12/03/2020 10:10:48,-1.32,7.500 12/03/2020 10:11:00,-1.19,7.438 12/03/2020 10:11:12,17.68,7.203 12/03/2020 10:11:24,33.75,7.094 12/03/2020 10:11:36,33.87,7.047 12/03/2020 10:11:48,34.68,7.031 12/03/2020 10:12:00,34.56,7.031 12/03/2020 10:12:12,35.31,7.031 12/03/2020 10:12:24,28.37,7.031 12/03/2020 10:12:36,8.75,7.031 12/03/2020 10:12:48,-0.57,7.313 12/03/2020 10:13:00,-0.76,7.406 12/03/2020 10:13:12,-0.94,7.438 12/03/2020 10:13:24,-0.94,7.500 12/03/2020 10:13:36,-1.19,7.516 12/03/2020 10:13:48,12.93,7.250 12/03/2020 10:14:00,30.00,7.125 12/03/2020 10:14:12,33.18,7.078 12/03/2020 10:14:24,31.62,7.047 12/03/2020 10:14:36,34.06,7.031 12/03/2020 10:14:48,33.25,7.031 12/03/2020 10:15:00,25.43,7.000 12/03/2020 10:15:12,7.81,7.031 12/03/2020 10:15:24,-0.63,7.313 12/03/2020 10:15:36,-0.57,7.406 12/03/2020 10:15:48,-0.82,7.453 12/03/2020 10:16:00,-1.01,7.453 12/03/2020 10:16:12,-1.44,7.500 12/03/2020 10:16:24,0.25,7.469 12/03/2020 10:16:36,19.37,7.188 12/03/2020 10:16:48,32.75,7.094 12/03/2020 10:17:00,32.93,7.047 12/03/2020 10:17:12,32.62,7.031 12/03/2020 10:17:24,30.43,7.031 12/03/2020 10:17:36,18.12,7.031 12/03/2020 10:17:48,-0.19,7.125 12/03/2020 10:18:00,-1.19,7.359 12/03/2020 10:18:12,-1.26,7.406 12/03/2020 10:18:24,-0.82,7.438 12/03/2020 10:18:36,3.00,7.391 12/03/2020 10:18:48,20.93,7.156 12/03/2020 10:19:00,32.37,7.078 12/03/2020 10:19:12,32.50,7.047 12/03/2020 10:19:24,32.68,7.031 12/03/2020 10:19:36,32.31,7.031 12/03/2020 10:19:48,17.81,7.000 12/03/2020 10:20:00,-0.38,7.156 12/03/2020 10:20:12,-0.63,7.344 12/03/2020 10:20:24,-0.94,7.406 12/03/2020 10:20:36,5.81,7.313 12/03/2020 10:20:48,26.43,7.141 12/03/2020 10:21:00,31.93,7.078 12/03/2020 10:21:12,30.25,7.047 12/03/2020 10:21:24,32.62,7.031 12/03/2020 10:21:36,29.87,7.031 12/03/2020 10:21:48,26.00,7.031 12/03/2020 10:22:00,3.62,7.031 12/03/2020 10:22:12,-0.63,7.313 12/03/2020 10:22:24,-0.63,7.406 12/03/2020 10:22:36,-0.88,7.453 12/03/2020 10:22:48,10.93,7.297 12/03/2020 10:23:00,31.00,7.141 12/03/2020 10:23:12,31.75,7.078 12/03/2020 10:23:24,29.81,7.047 12/03/2020 10:23:36,33.00,7.031 12/03/2020 10:23:48,27.00,7.031 12/03/2020 10:24:00,9.43,7.031 12/03/2020 10:24:12,-0.76,7.297 12/03/2020 10:24:24,-0.76,7.391 12/03/2020 10:24:36,-0.82,7.438 12/03/2020 10:24:48,10.00,7.250 12/03/2020 10:25:00,30.68,7.125 12/03/2020 10:25:12,32.68,7.078 12/03/2020 10:25:24,32.68,7.047 12/03/2020 10:25:36,32.68,7.031 12/03/2020 10:25:48,31.50,7.031 12/03/2020 10:26:00,24.25,7.031 12/03/2020 10:26:12,2.93,7.047 12/03/2020 10:26:24,-0.51,7.297 12/03/2020 10:26:36,-0.51,7.359 12/03/2020 10:26:48,-0.94,7.453 12/03/2020 10:27:00,18.81,7.156 12/03/2020 10:27:12,31.31,7.078 12/03/2020 10:27:24,30.43,7.047 12/03/2020 10:27:36,24.06,7.031 12/03/2020 10:27:48,11.37,7.031 12/03/2020 10:28:00,-0.44,7.250 12/03/2020 10:28:12,-0.63,7.344 12/03/2020 10:28:24,8.56,7.250 12/03/2020 10:28:36,25.06,7.125 12/03/2020 10:28:48,31.81,7.078 12/03/2020 10:29:00,31.93,7.047 12/03/2020 10:29:12,23.25,7.031 12/03/2020 10:29:24,13.37,7.031 12/03/2020 10:29:36,-0.63,7.250 12/03/2020 10:29:48,-0.57,7.344 12/03/2020 10:30:00,11.18,7.188 12/03/2020 10:30:12,25.50,7.094 12/03/2020 10:30:24,25.50,7.047 12/03/2020 10:30:36,30.43,7.031 12/03/2020 10:30:48,25.12,7.031 12/03/2020 10:31:00,11.37,7.031 12/03/2020 10:31:12,-0.57,7.188 12/03/2020 10:31:24,-0.51,7.234 12/03/2020 10:31:36,15.12,7.125 12/03/2020 10:31:48,29.31,7.078 12/03/2020 10:32:00,30.06,7.047 12/03/2020 10:32:12,29.43,7.031 12/03/2020 10:32:24,26.06,7.031 12/03/2020 10:32:36,13.25,7.031 12/03/2020 10:32:48,-0.26,7.125 12/03/2020 10:33:00,-0.44,7.156 12/03/2020 10:33:12,6.12,7.188 12/03/2020 10:33:24,23.87,7.078 12/03/2020 10:33:36,29.37,7.047 12/03/2020 10:33:48,29.62,7.031 12/03/2020 10:34:00,29.12,7.031 12/03/2020 10:34:12,27.68,7.031 12/03/2020 10:34:24,26.81,7.031 12/03/2020 10:34:36,11.62,7.031 12/03/2020 10:34:48,-0.38,7.203 12/03/2020 10:35:00,-0.63,7.297 12/03/2020 10:35:12,-0.82,7.391 12/03/2020 10:35:24,3.68,7.313 12/03/2020 10:35:36,20.62,7.141 12/03/2020 10:35:48,25.06,7.078 12/03/2020 10:36:00,24.87,7.047 12/03/2020 10:36:12,24.00,7.031 12/03/2020 10:36:24,24.31,7.031 12/03/2020 10:36:36,9.37,7.031 12/03/2020 10:36:48,-0.63,7.313 12/03/2020 10:37:00,3.93,7.297 12/03/2020 10:37:12,23.25,7.125 12/03/2020 10:37:24,23.87,7.078 12/03/2020 10:37:36,22.43,7.047 12/03/2020 10:37:48,23.43,7.031 12/03/2020 10:38:00,7.68,7.031 12/03/2020 10:38:12,-0.57,7.313 12/03/2020 10:38:24,-0.57,7.203 12/03/2020 10:38:36,4.50,7.250 12/03/2020 10:38:48,23.12,7.125 12/03/2020 10:39:00,22.93,7.078 12/03/2020 10:39:12,22.50,7.047 12/03/2020 10:39:24,21.62,7.031 12/03/2020 10:39:36,4.31,7.031 12/03/2020 10:39:48,-0.57,7.344 12/03/2020 10:40:00,-0.57,7.469 12/03/2020 10:40:12,17.18,7.203 12/03/2020 10:40:24,22.00,7.094 12/03/2020 10:40:36,22.37,7.047 12/03/2020 10:40:48,22.68,7.031 12/03/2020 10:41:00,8.56,7.031 12/03/2020 10:41:12,-0.76,7.344 12/03/2020 10:41:24,-0.82,7.453 12/03/2020 10:41:36,12.00,7.234 12/03/2020 10:41:48,22.56,7.125 12/03/2020 10:42:00,22.25,7.047 12/03/2020 10:42:12,22.37,7.047 12/03/2020 10:42:24,10.31,7.031 12/03/2020 10:42:36,-0.57,7.313 12/03/2020 10:42:48,-0.63,7.406 12/03/2020 10:43:00,3.93,7.359 12/03/2020 10:43:12,21.12,7.141 12/03/2020 10:43:24,22.37,7.078 12/03/2020 10:43:36,22.37,7.047 12/03/2020 10:43:48,21.25,7.031 12/03/2020 10:44:00,18.50,7.031 12/03/2020 10:44:12,-0.26,7.078 12/03/2020 10:44:24,-0.76,7.438 12/03/2020 10:44:36,-0.88,7.406 12/03/2020 10:44:48,8.93,7.281 12/03/2020 10:45:00,21.37,7.125 12/03/2020 10:45:12,22.00,7.078 12/03/2020 10:45:24,22.68,7.047 12/03/2020 10:45:36,22.25,7.031 12/03/2020 10:45:48,3.62,7.047 12/03/2020 10:46:00,-1.01,7.359 12/03/2020 10:46:12,-0.76,7.359 12/03/2020 10:46:24,0.68,7.406 12/03/2020 10:46:36,20.62,7.156 12/03/2020 10:46:48,21.56,7.078 12/03/2020 10:47:00,22.06,7.047 12/03/2020 10:47:12,21.62,7.031 12/03/2020 10:47:24,4.62,7.047 12/03/2020 10:47:36,-1.01,7.344 12/03/2020 10:47:48,5.81,7.297 12/03/2020 10:48:00,22.18,7.125 12/03/2020 10:48:12,21.56,7.078 12/03/2020 10:48:24,22.25,7.047 12/03/2020 10:48:36,18.43,7.031 12/03/2020 10:48:48,-0.38,7.188 12/03/2020 10:49:00,-0.63,7.359 12/03/2020 10:49:12,-1.01,7.453 12/03/2020 10:49:24,11.06,7.250 12/03/2020 10:49:36,21.81,7.125 12/03/2020 10:49:48,21.50,7.078 12/03/2020 10:50:00,21.68,7.047 12/03/2020 10:50:12,21.81,7.031 12/03/2020 10:50:24,21.37,7.031 12/03/2020 10:50:36,8.93,7.031 12/03/2020 10:50:48,-0.76,7.313 12/03/2020 10:51:00,-0.82,7.391 12/03/2020 10:51:12,5.00,7.313 12/03/2020 10:51:24,21.62,7.141 12/03/2020 10:51:36,21.37,7.078 12/03/2020 10:51:48,21.68,7.047 12/03/2020 10:52:00,22.18,7.031 12/03/2020 10:52:12,15.68,7.031 12/03/2020 10:52:24,-0.51,7.188 12/03/2020 10:52:36,-0.88,7.344 12/03/2020 10:52:48,4.25,7.297 12/03/2020 10:53:00,22.43,7.125 12/03/2020 10:53:12,21.81,7.078 12/03/2020 10:53:24,21.81,7.047 12/03/2020 10:53:36,21.18,7.031 12/03/2020 10:53:48,-0.51,7.141 12/03/2020 10:54:00,-0.63,7.313 12/03/2020 10:54:12,-0.88,7.438 12/03/2020 10:54:24,-0.88,7.438 12/03/2020 10:54:36,17.31,7.203 12/03/2020 10:54:48,21.31,7.094 12/03/2020 10:55:00,22.12,7.047 12/03/2020 10:55:12,15.18,7.047 12/03/2020 10:55:24,-0.82,7.250 12/03/2020 10:55:36,-0.76,7.297 12/03/2020 10:55:48,-0.44,7.391 12/03/2020 10:56:00,2.31,7.313 12/03/2020 10:56:12,19.81,7.125 12/03/2020 10:56:24,21.87,7.078 12/03/2020 10:56:36,22.12,7.047 12/03/2020 10:56:48,9.81,7.031 12/03/2020 10:57:00,-0.94,7.281 12/03/2020 10:57:12,-0.88,7.359 12/03/2020 10:57:24,8.18,7.250 12/03/2020 10:57:36,21.81,7.125 12/03/2020 10:57:48,21.37,7.078 12/03/2020 10:58:00,22.12,7.047 12/03/2020 10:58:12,16.12,7.031 12/03/2020 10:58:24,-0.88,7.234 12/03/2020 10:58:36,-1.07,7.406 12/03/2020 10:58:48,-0.82,7.438 12/03/2020 10:59:00,17.12,7.203 12/03/2020 10:59:12,22.37,7.094 12/03/2020 10:59:24,21.37,7.047 12/03/2020 10:59:36,17.93,7.031 12/03/2020 10:59:48,14.56,7.031 12/03/2020 11:00:00,-1.01,7.250 12/03/2020 11:00:12,-1.01,7.344 12/03/2020 11:00:24,-0.88,7.250 12/03/2020 11:00:36,-0.88,7.188 12/03/2020 11:00:48,4.81,7.156 12/03/2020 11:01:00,21.50,7.078 12/03/2020 11:01:12,21.68,7.031 12/03/2020 11:01:24,21.62,7.031 12/03/2020 11:01:36,4.12,7.031 12/03/2020 11:01:48,-0.82,7.141 12/03/2020 11:02:00,-0.88,7.094 12/03/2020 11:02:12,-0.88,7.094 12/03/2020 11:02:24,15.18,7.078 12/03/2020 11:02:36,21.68,7.047 12/03/2020 11:02:48,21.50,7.031 12/03/2020 11:03:00,20.37,7.031 12/03/2020 11:03:12,-0.63,7.078 12/03/2020 11:03:24,-0.88,7.188 12/03/2020 11:03:36,-0.88,7.203 12/03/2020 11:03:48,18.56,7.094 12/03/2020 11:04:00,21.56,7.047 12/03/2020 11:04:12,21.37,7.031 12/03/2020 11:04:24,17.00,7.031 12/03/2020 11:04:36,-0.82,7.203 12/03/2020 11:04:48,-0.82,7.203 12/03/2020 11:05:00,-0.88,7.125 12/03/2020 11:05:12,18.31,7.078 12/03/2020 11:05:24,21.68,7.047 12/03/2020 11:05:36,21.93,7.031 12/03/2020 11:05:48,21.75,7.031 12/03/2020 11:06:00,3.87,7.031 12/03/2020 11:06:12,-0.76,7.094 12/03/2020 11:06:24,-0.88,7.281 12/03/2020 11:06:36,12.75,7.156 12/03/2020 11:06:48,21.68,7.078 12/03/2020 11:07:00,21.62,7.031 12/03/2020 11:07:12,21.62,7.031 12/03/2020 11:07:24,7.18,7.000 12/03/2020 11:07:36,-0.82,7.297 12/03/2020 11:07:48,-0.88,7.391 12/03/2020 11:08:00,-1.69,7.438 12/03/2020 11:08:12,17.37,7.188 12/03/2020 11:08:24,22.06,7.078 12/03/2020 11:08:36,21.87,7.047 12/03/2020 11:08:48,21.37,7.031 12/03/2020 11:09:00,13.68,7.000 12/03/2020 11:09:12,-0.76,7.297 12/03/2020 11:09:24,-0.88,7.438 12/03/2020 11:09:36,-0.94,7.391 12/03/2020 11:09:48,-0.88,7.469 12/03/2020 11:10:00,19.56,7.156 12/03/2020 11:10:12,21.31,7.078 12/03/2020 11:10:24,22.56,7.047 12/03/2020 11:10:36,21.37,7.031 12/03/2020 11:10:48,17.00,7.000 12/03/2020 11:11:00,-0.76,7.234 12/03/2020 11:11:12,-0.94,7.391 12/03/2020 11:11:24,6.81,7.250 12/03/2020 11:11:36,19.75,7.094 12/03/2020 11:11:48,21.50,7.047 12/03/2020 11:12:00,20.31,7.031 12/03/2020 11:12:12,19.18,7.000 12/03/2020 11:12:24,12.56,7.000 12/03/2020 11:12:36,-0.76,7.250 12/03/2020 11:12:48,-0.82,7.141 12/03/2020 11:13:00,-1.32,7.344 12/03/2020 11:13:12,-1.26,7.250 12/03/2020 11:13:24,-1.01,7.313 12/03/2020 11:13:36,-1.07,7.359 12/03/2020 11:13:48,-1.07,7.438 12/03/2020 11:14:00,-0.82,7.406 12/03/2020 11:14:12,16.93,7.156 12/03/2020 11:14:24,21.37,7.078 12/03/2020 11:14:36,18.43,7.031 12/03/2020 11:14:48,-1.01,7.156 12/03/2020 11:15:00,-0.94,7.203 12/03/2020 11:15:12,10.37,7.141 12/03/2020 11:15:24,22.25,7.047 12/03/2020 11:15:36,21.31,7.031 12/03/2020 11:15:48,21.31,7.000 12/03/2020 11:16:00,18.50,7.000 12/03/2020 11:16:12,1.50,7.031 12/03/2020 11:16:24,-1.01,7.250 12/03/2020 11:16:36,-0.94,7.297 12/03/2020 11:16:48,13.37,7.156 12/03/2020 11:17:00,19.68,7.078 12/03/2020 11:17:12,20.75,7.031 12/03/2020 11:17:24,3.12,7.031 12/03/2020 11:17:36,-1.82,7.297 12/03/2020 11:17:48,-1.07,7.313 12/03/2020 11:18:00,15.00,7.141 12/03/2020 11:18:12,21.87,7.047 12/03/2020 11:18:24,21.93,7.031 12/03/2020 11:18:36,21.12,7.000 12/03/2020 11:18:48,1.12,7.031 12/03/2020 11:19:00,4.00,7.156 12/03/2020 11:19:12,19.87,7.078 12/03/2020 11:19:24,18.68,7.031 12/03/2020 11:19:36,-0.82,7.078 12/03/2020 11:19:48,-0.94,7.203 12/03/2020 11:20:00,0.25,7.234 12/03/2020 11:20:12,18.00,7.078 12/03/2020 11:20:24,21.37,7.031 12/03/2020 11:20:36,12.75,7.031 12/03/2020 11:20:48,-0.88,7.250 12/03/2020 11:21:00,-1.01,7.281 12/03/2020 11:21:12,5.87,7.203 12/03/2020 11:21:24,10.25,7.078 12/03/2020 11:21:36,18.37,7.047 12/03/2020 11:21:48,17.56,7.031 12/03/2020 11:22:00,-0.94,7.125 12/03/2020 11:22:12,-0.94,7.250 12/03/2020 11:22:24,16.12,7.125 12/03/2020 11:22:36,21.50,7.047 12/03/2020 11:22:48,22.43,7.031 12/03/2020 11:23:00,17.68,7.000 12/03/2020 11:23:12,0.31,7.031 12/03/2020 11:23:24,-0.94,7.281 12/03/2020 11:23:36,5.12,7.203 12/03/2020 11:23:48,20.56,7.078 12/03/2020 11:24:00,21.93,7.031 12/03/2020 11:24:12,9.43,7.000 12/03/2020 11:24:24,-0.94,7.234 12/03/2020 11:24:36,-0.88,7.141 12/03/2020 11:24:48,-1.26,7.156 12/03/2020 11:25:00,2.12,7.234 12/03/2020 11:25:12,20.37,7.078 12/03/2020 11:25:24,21.68,7.031 12/03/2020 11:25:36,21.75,7.000 12/03/2020 11:25:48,20.18,7.000 12/03/2020 11:26:00,-0.44,7.031 12/03/2020 11:26:12,-0.94,7.297 12/03/2020 11:26:24,1.37,7.313 12/03/2020 11:26:36,21.25,7.125 12/03/2020 11:26:48,21.43,7.047 12/03/2020 11:27:00,20.37,7.031 12/03/2020 11:27:12,-0.63,7.141 12/03/2020 11:27:24,-1.19,7.141 12/03/2020 11:27:36,17.87,7.094 12/03/2020 11:27:48,21.87,7.031 12/03/2020 11:28:00,21.31,7.031 12/03/2020 11:28:12,13.00,7.000 12/03/2020 11:28:24,-1.07,7.156 12/03/2020 11:28:36,-0.94,7.203 12/03/2020 11:28:48,-0.94,7.156 12/03/2020 11:29:00,-1.69,7.406 12/03/2020 11:29:12,-1.26,7.281 12/03/2020 11:29:24,-1.44,7.281 12/03/2020 11:29:36,-1.26,7.297 12/03/2020 11:29:48,-1.76,7.313 12/03/2020 11:30:00,-1.76,7.281 12/03/2020 11:30:12,-1.76,7.313 12/03/2020 11:30:24,13.25,7.234 12/03/2020 11:30:36,21.37,7.094 12/03/2020 11:30:48,21.62,7.047 12/03/2020 11:31:00,22.12,7.031 12/03/2020 11:31:12,17.75,7.000 12/03/2020 11:31:24,-1.01,7.047 12/03/2020 11:31:36,9.37,7.141 12/03/2020 11:31:48,20.81,7.047 12/03/2020 11:32:00,15.68,7.031 12/03/2020 11:32:12,7.87,7.031 12/03/2020 11:32:24,-1.07,7.188 12/03/2020 11:32:36,7.37,7.156 12/03/2020 11:32:48,20.12,7.078 12/03/2020 11:33:00,16.56,7.031 12/03/2020 11:33:12,10.87,7.031 12/03/2020 11:33:24,-0.94,7.078 12/03/2020 11:33:36,-1.07,7.094 12/03/2020 11:33:48,-1.01,7.094 12/03/2020 11:34:00,12.12,7.125 12/03/2020 11:34:12,20.93,7.047 12/03/2020 11:34:24,20.56,7.031 12/03/2020 11:34:36,0.68,7.031 12/03/2020 11:34:48,-0.88,7.078 12/03/2020 11:35:00,12.87,7.078 12/03/2020 11:35:12,21.93,7.031 12/03/2020 11:35:24,21.62,7.031 12/03/2020 11:35:36,20.06,7.000 12/03/2020 11:35:48,2.00,7.047 12/03/2020 11:36:00,-0.94,7.094 12/03/2020 11:36:12,0.25,7.188 12/03/2020 11:36:24,20.43,7.078 12/03/2020 11:36:36,21.18,7.031 12/03/2020 11:36:48,21.31,7.031 12/03/2020 11:37:00,2.31,7.000 12/03/2020 11:37:12,-0.88,7.094 12/03/2020 11:37:24,-0.88,7.094 12/03/2020 11:37:36,-1.19,7.141 12/03/2020 11:37:48,-2.01,7.203 12/03/2020 11:38:00,-1.07,7.156 12/03/2020 11:38:12,2.31,7.156 12/03/2020 11:38:24,19.75,7.078 12/03/2020 11:38:36,20.50,7.031 12/03/2020 11:38:48,15.12,7.031 12/03/2020 11:39:00,0.43,7.031 12/03/2020 11:39:12,-0.88,7.141 12/03/2020 11:39:24,-1.01,7.094 12/03/2020 11:39:36,-1.01,7.094 12/03/2020 11:39:48,-1.19,7.094 12/03/2020 11:40:00,15.12,7.078 12/03/2020 11:40:12,6.18,7.047 12/03/2020 11:40:24,-0.76,7.094 12/03/2020 11:40:36,-1.19,7.078 12/03/2020 11:40:48,7.31,7.094 12/03/2020 11:41:00,16.06,7.047 12/03/2020 11:41:12,21.43,7.031 12/03/2020 11:41:24,9.25,7.031 12/03/2020 11:41:36,-1.07,7.094 12/03/2020 11:41:48,-1.07,7.094 12/03/2020 11:42:00,6.31,7.141 12/03/2020 11:42:12,15.87,7.078 12/03/2020 11:42:24,21.62,7.031 12/03/2020 11:42:36,12.43,7.031 12/03/2020 11:42:48,-0.94,7.125 12/03/2020 11:43:00,-1.01,7.094 12/03/2020 11:43:12,-1.19,7.094 12/03/2020 11:43:24,-1.19,7.094 12/03/2020 11:43:36,-1.19,7.094 12/03/2020 11:43:48,-1.32,7.078 12/03/2020 11:44:00,-1.19,7.094 12/03/2020 11:44:12,-1.07,7.125 12/03/2020 11:44:24,-1.26,7.078 12/03/2020 11:44:36,-0.26,7.094 12/03/2020 11:44:48,-1.26,7.094 12/03/2020 11:45:00,-1.32,7.078 12/03/2020 11:45:12,-1.32,7.078 12/03/2020 11:45:24,-1.88,7.250 12/03/2020 11:45:36,-1.76,7.203 12/03/2020 11:45:48,-1.44,7.250 12/03/2020 11:46:00,-1.63,7.281 12/03/2020 11:46:12,-1.63,7.297 12/03/2020 11:46:24,-1.44,7.297 12/03/2020 11:46:36,-2.19,7.297 12/03/2020 11:46:48,-4.32,7.313 12/03/2020 11:47:00,-1.69,7.297 12/03/2020 11:47:12,-1.63,7.344 12/03/2020 11:47:24,-1.82,7.297 12/03/2020 11:47:36,-2.07,7.344 12/03/2020 11:47:48,-1.63,7.297 12/03/2020 11:48:00,-2.07,7.281 12/03/2020 11:48:12,-1.69,7.297 12/03/2020 11:48:24,-1.63,7.281 12/03/2020 11:48:36,-2.63,7.250 12/03/2020 11:48:48,-1.69,7.281 12/03/2020 11:49:00,-1.76,7.297 12/03/2020 11:49:12,-1.76,7.469 12/03/2020 11:49:24,-1.76,7.344 12/03/2020 11:49:36,-1.76,7.313 12/03/2020 11:49:48,-1.69,7.297 12/03/2020 11:50:00,-1.69,7.250 12/03/2020 11:50:12,-1.76,7.250 12/03/2020 11:50:24,-2.76,7.250 12/03/2020 11:50:36,-1.88,7.297 12/03/2020 11:50:48,-1.76,7.297 12/03/2020 11:51:00,-1.82,7.297 12/03/2020 11:51:12,-1.69,7.313 12/03/2020 11:51:24,-2.19,7.281 12/03/2020 11:51:36,-2.07,7.344 12/03/2020 11:51:48,-2.07,7.391 12/03/2020 11:52:00,-1.76,7.344 12/03/2020 11:52:12,-2.01,7.313 12/03/2020 11:52:24,-2.19,7.344 12/03/2020 11:52:36,-2.69,7.344 12/03/2020 11:52:48,-3.13,7.344 12/03/2020 11:53:00,-3.51,7.391 12/03/2020 11:53:12,-3.07,7.391 12/03/2020 11:53:24,-2.94,7.344 12/03/2020 11:53:36,-2.01,7.344 12/03/2020 11:53:48,-1.82,7.297 12/03/2020 11:54:00,-1.88,7.313 12/03/2020 11:54:12,-2.26,7.344 12/03/2020 11:54:24,-2.57,7.344 12/03/2020 11:54:36,-1.88,7.344 12/03/2020 11:54:48,-2.63,7.344 12/03/2020 11:55:00,-1.44,7.359 12/03/2020 11:55:12,-1.82,7.344 12/03/2020 11:55:24,-1.63,7.391 12/03/2020 11:55:36,-2.07,7.344 12/03/2020 11:55:48,-2.26,7.359 12/03/2020 11:56:00,-3.63,7.391 12/03/2020 11:56:12,-2.26,7.406 12/03/2020 11:56:24,-2.51,7.406 12/03/2020 11:56:36,-2.94,7.406 12/03/2020 11:56:48,-2.32,7.406 12/03/2020 11:57:00,-3.13,7.359 12/03/2020 11:57:12,-2.07,7.344 12/03/2020 11:57:24,-4.32,7.391 12/03/2020 11:57:36,-4.07,7.391 12/03/2020 11:57:48,-2.01,7.344 12/03/2020 11:58:00,-2.51,7.359 12/03/2020 11:58:12,-1.69,7.359 12/03/2020 11:58:24,-2.19,7.391 12/03/2020 11:58:36,-2.19,7.359 12/03/2020 11:58:48,-3.13,7.359 12/03/2020 11:59:00,-2.07,7.359 12/03/2020 11:59:12,-2.63,7.344 12/03/2020 11:59:24,-1.76,7.281 12/03/2020 11:59:36,-3.26,7.297 12/03/2020 11:59:48,-2.07,7.313 12/03/2020 12:00:00,-2.19,7.344 12/03/2020 12:00:12,-1.88,7.344 12/03/2020 12:00:24,-3.94,7.281 12/03/2020 12:00:36,-2.07,7.313 12/03/2020 12:00:48,-2.07,7.359 12/03/2020 12:01:00,-2.07,7.344 12/03/2020 12:01:12,-2.19,7.359 12/03/2020 12:01:24,-2.01,7.359 12/03/2020 12:01:36,-1.82,7.344 12/03/2020 12:01:48,-2.32,7.344 12/03/2020 12:02:00,-7.32,7.359 12/03/2020 12:02:12,-1.88,7.281 12/03/2020 12:02:24,-1.01,7.344 12/03/2020 12:02:36,-2.26,7.391 12/03/2020 12:02:48,-2.26,7.406 12/03/2020 12:03:00,-3.01,7.438 12/03/2020 12:03:12,-4.19,7.516 12/03/2020 12:03:24,-1.44,7.469 12/03/2020 12:03:36,-2.38,7.453 12/03/2020 12:03:48,-3.13,7.438 12/03/2020 12:04:00,-4.13,7.453 12/03/2020 12:04:12,-3.57,7.453 12/03/2020 12:04:24,-3.32,7.453 12/03/2020 12:04:36,-4.19,7.469 12/03/2020 12:04:48,-3.32,7.453 12/03/2020 12:05:00,-3.13,7.500 12/03/2020 12:05:12,-4.19,7.453 12/03/2020 12:05:24,-5.01,7.438 12/03/2020 12:05:36,-3.32,7.438 12/03/2020 12:05:48,-2.13,7.406 12/03/2020 12:06:00,-2.57,7.406 12/03/2020 12:06:12,-3.07,7.406 12/03/2020 12:06:24,-2.38,7.406 12/03/2020 12:06:36,-3.19,7.406 12/03/2020 12:06:48,-2.26,7.391 12/03/2020 12:07:00,-4.07,7.406 12/03/2020 12:07:12,-3.01,7.438 12/03/2020 12:07:24,-2.63,7.453 12/03/2020 12:07:36,-3.57,7.438 12/03/2020 12:07:48,-2.57,7.391 12/03/2020 12:08:00,-2.63,7.438 12/03/2020 12:08:12,-2.01,7.406 12/03/2020 12:08:24,-2.26,7.438 12/03/2020 12:08:36,-2.63,7.469 12/03/2020 12:08:48,-2.51,7.438 12/03/2020 12:09:00,-3.19,7.359 12/03/2020 12:09:12,-3.63,7.438 12/03/2020 12:09:24,-3.13,7.500 12/03/2020 12:09:36,-2.82,7.469 12/03/2020 12:09:48,-3.07,7.453 12/03/2020 12:10:00,-2.38,7.469 12/03/2020 12:10:12,-2.82,7.516 12/03/2020 12:10:24,-2.76,7.516 12/03/2020 12:10:36,-2.63,7.516 12/03/2020 12:10:48,-2.63,7.500 12/03/2020 12:11:00,-2.63,7.453 12/03/2020 12:11:12,-2.07,7.453 12/03/2020 12:11:24,-2.94,7.453 12/03/2020 12:11:36,-2.94,7.438 12/03/2020 12:11:48,-2.38,7.438 12/03/2020 12:12:00,-2.07,7.313 12/03/2020 12:12:12,-2.07,7.203 12/03/2020 12:12:24,-2.07,7.141 12/03/2020 12:12:36,-2.07,7.141 12/03/2020 12:12:48,-2.38,7.188 12/03/2020 12:13:00,-2.13,7.203 12/03/2020 12:13:12,-2.07,7.156 12/03/2020 12:13:24,-5.01,7.250 12/03/2020 12:13:36,-2.07,7.156 12/03/2020 12:13:48,-2.07,7.125 12/03/2020 12:14:00,-2.07,7.125 12/03/2020 12:14:12,-2.07,7.125 12/03/2020 12:14:24,-2.13,7.156 12/03/2020 12:14:36,-2.07,7.188 12/03/2020 12:14:48,-2.07,7.156 12/03/2020 12:15:00,-1.69,7.141 12/03/2020 12:15:12,-2.07,7.125 12/03/2020 12:15:24,-2.07,7.094 12/03/2020 12:15:36,-2.13,7.125 12/03/2020 12:15:48,-2.07,7.094 12/03/2020 12:16:00,-2.07,7.094 12/03/2020 12:16:12,-1.38,7.094 12/03/2020 12:16:24,-2.07,7.094 12/03/2020 12:16:36,-2.13,7.094 12/03/2020 12:16:48,-2.13,7.094 12/03/2020 12:17:00,-2.07,7.094 12/03/2020 12:17:12,-2.13,7.094 12/03/2020 12:17:24,-2.07,7.125 12/03/2020 12:17:36,-2.07,7.125 12/03/2020 12:17:48,-2.07,7.141 12/03/2020 12:18:00,-2.38,7.156 12/03/2020 12:18:12,-2.26,7.156 12/03/2020 12:18:24,-2.94,7.203 12/03/2020 12:18:36,-2.13,7.234 12/03/2020 12:18:48,-2.13,7.188 12/03/2020 12:19:00,-2.19,7.141 12/03/2020 12:19:12,-2.13,7.188 12/03/2020 12:19:24,-2.57,7.250 12/03/2020 12:19:36,-2.51,7.250 12/03/2020 12:19:48,-2.19,7.250 12/03/2020 12:20:00,-2.51,7.234 12/03/2020 12:20:12,-1.76,7.250 12/03/2020 12:20:24,-2.01,7.250 12/03/2020 12:20:36,-2.13,7.203 12/03/2020 12:20:48,-2.26,7.234 12/03/2020 12:21:00,-2.32,7.250 12/03/2020 12:21:12,-6.57,7.250 12/03/2020 12:21:24,-2.19,7.203 12/03/2020 12:21:36,-2.63,7.250 12/03/2020 12:21:48,-2.19,7.250 12/03/2020 12:22:00,-2.19,7.203 12/03/2020 12:22:12,-2.19,7.250 12/03/2020 12:22:24,-2.13,7.250 12/03/2020 12:22:36,-3.13,7.234 12/03/2020 12:22:48,-2.19,7.250 12/03/2020 12:23:00,-2.26,7.281 12/03/2020 12:23:12,-2.69,7.250 12/03/2020 12:23:24,-2.76,7.281 12/03/2020 12:23:36,-2.26,7.297 12/03/2020 12:23:48,-2.07,7.297 12/03/2020 12:24:00,-2.19,7.297 12/03/2020 12:24:12,-2.32,7.313 12/03/2020 12:24:24,-3.13,7.297 12/03/2020 12:24:36,-2.57,7.297 12/03/2020 12:24:48,-2.19,7.234 12/03/2020 12:25:00,-2.38,7.250 12/03/2020 12:25:12,-2.26,7.250 12/03/2020 12:25:24,-2.57,7.281 12/03/2020 12:25:36,-0.51,7.453 12/03/2020 12:25:48,-2.26,7.406 12/03/2020 12:26:00,-2.19,7.313 12/03/2020 12:26:12,-2.57,7.281 12/03/2020 12:26:24,-2.13,7.313 12/03/2020 12:26:36,-2.38,7.313 12/03/2020 12:26:48,-3.88,7.313 12/03/2020 12:27:00,-2.63,7.313 12/03/2020 12:27:12,-2.19,7.313 12/03/2020 12:27:24,-2.19,7.203 12/03/2020 12:27:36,-2.51,7.203 12/03/2020 12:27:48,-2.63,7.188 12/03/2020 12:28:00,-2.13,7.156 12/03/2020 12:28:12,-2.19,7.250 12/03/2020 12:28:24,-2.13,7.203 12/03/2020 12:28:36,-2.19,7.203 12/03/2020 12:28:48,-2.13,7.141 12/03/2020 12:29:00,-2.19,7.156 12/03/2020 12:29:12,-2.13,7.141 12/03/2020 12:29:24,-2.13,7.156 12/03/2020 12:29:36,-2.13,7.156 12/03/2020 12:29:48,-2.19,7.141 12/03/2020 12:30:00,-2.13,7.125 12/03/2020 12:30:12,-2.13,7.125 12/03/2020 12:30:24,-2.19,7.125 12/03/2020 12:30:36,-1.69,7.125 12/03/2020 12:30:48,-2.13,7.125 12/03/2020 12:31:00,-2.19,7.125 12/03/2020 12:31:12,-2.32,7.141 12/03/2020 12:31:24,-2.19,7.141 12/03/2020 12:31:36,-2.19,7.156 12/03/2020 12:31:48,-2.51,7.156 12/03/2020 12:32:00,-2.57,7.188 12/03/2020 12:32:12,-2.13,7.203 12/03/2020 12:32:24,-2.19,7.250 12/03/2020 12:32:36,-2.19,7.156 12/03/2020 12:32:48,-2.26,7.156 12/03/2020 12:33:00,-2.13,7.156 12/03/2020 12:33:12,-2.13,7.141 12/03/2020 12:33:24,-2.13,7.141 12/03/2020 12:33:36,-2.19,7.188 12/03/2020 12:33:48,-2.19,7.188 12/03/2020 12:34:00,-2.19,7.156 12/03/2020 12:34:12,-2.19,7.188 12/03/2020 12:34:24,-2.26,7.203 12/03/2020 12:34:36,-2.38,7.203 12/03/2020 12:34:48,-2.38,7.281 12/03/2020 12:35:00,-2.19,7.297 12/03/2020 12:35:12,-2.32,7.344 12/03/2020 12:35:24,-2.19,7.250 12/03/2020 12:35:36,-2.19,7.203 12/03/2020 12:35:48,-2.13,7.156 12/03/2020 12:36:00,-2.19,7.156 12/03/2020 12:36:12,-2.19,7.156 12/03/2020 12:36:24,-2.38,7.203 12/03/2020 12:36:36,-2.26,7.234 12/03/2020 12:36:48,-2.26,7.250 12/03/2020 12:37:00,-2.26,7.250 12/03/2020 12:37:12,-2.19,7.234 12/03/2020 12:37:24,-2.07,7.234 12/03/2020 12:37:36,-2.19,7.203 12/03/2020 12:37:48,-2.26,7.203 12/03/2020 12:38:00,-2.13,7.188 12/03/2020 12:38:12,-2.19,7.156 12/03/2020 12:38:24,-2.19,7.203 12/03/2020 12:38:36,-2.19,7.141 12/03/2020 12:38:48,-2.13,7.141 12/03/2020 12:39:00,-2.19,7.125 12/03/2020 12:39:12,-2.19,7.125 12/03/2020 12:39:24,-2.13,7.125 12/03/2020 12:39:36,-2.19,7.094 12/03/2020 12:39:48,-2.13,7.094 12/03/2020 12:40:00,-2.19,7.094 12/03/2020 12:40:12,-2.51,7.125 12/03/2020 12:40:24,-2.19,7.125 12/03/2020 12:40:36,-2.19,7.125 12/03/2020 12:40:48,-2.19,7.125 12/03/2020 12:41:00,-2.13,7.094 12/03/2020 12:41:12,-2.19,7.125 12/03/2020 12:41:24,-2.19,7.125 12/03/2020 12:41:36,-2.19,7.125 12/03/2020 12:41:48,-2.19,7.094 12/03/2020 12:42:00,-2.26,7.094 12/03/2020 12:42:12,-2.19,7.094 12/03/2020 12:42:24,-2.19,7.125 12/03/2020 12:42:36,-2.19,7.125 12/03/2020 12:42:48,-2.19,7.141 12/03/2020 12:43:00,-2.26,7.125 12/03/2020 12:43:12,-2.19,7.125 12/03/2020 12:43:24,-2.26,7.156 12/03/2020 12:43:36,-2.19,7.141 12/03/2020 12:43:48,-2.19,7.141 12/03/2020 12:44:00,-2.26,7.141 12/03/2020 12:44:12,-2.19,7.141 12/03/2020 12:44:24,-2.19,7.125 12/03/2020 12:44:36,-2.19,7.125 12/03/2020 12:44:48,-2.19,7.203 12/03/2020 12:45:00,-2.19,7.188 12/03/2020 12:45:12,-2.19,7.141 12/03/2020 12:45:24,15.00,7.125 12/03/2020 12:45:36,21.62,7.078 12/03/2020 12:45:48,22.12,7.047 12/03/2020 12:46:00,21.43,7.047 12/03/2020 12:46:12,9.25,7.047 12/03/2020 12:46:24,-1.19,7.203 12/03/2020 12:46:36,-1.88,7.188 12/03/2020 12:46:48,-2.01,7.141 12/03/2020 12:47:00,-2.01,7.156 12/03/2020 12:47:12,4.37,7.234 12/03/2020 12:47:24,20.87,7.094 12/03/2020 12:47:36,22.06,7.078 12/03/2020 12:47:48,22.18,7.047 12/03/2020 12:48:00,21.50,7.047 12/03/2020 12:48:12,18.68,7.047 12/03/2020 12:48:24,-1.63,7.078 12/03/2020 12:48:36,-1.63,7.094 12/03/2020 12:48:48,-0.63,7.188 12/03/2020 12:49:00,17.81,7.094 12/03/2020 12:49:12,21.31,7.078 12/03/2020 12:49:24,21.06,7.047 12/03/2020 12:49:36,11.37,7.047 12/03/2020 12:49:48,-1.44,7.078 12/03/2020 12:50:00,-1.69,7.125 12/03/2020 12:50:12,-1.07,7.203 12/03/2020 12:50:24,19.75,7.094 12/03/2020 12:50:36,21.50,7.078 12/03/2020 12:50:48,21.81,7.047 12/03/2020 12:51:00,21.62,7.047 12/03/2020 12:51:12,15.37,7.047 12/03/2020 12:51:24,-1.63,7.094 12/03/2020 12:51:36,-1.69,7.156 12/03/2020 12:51:48,-1.63,7.156 12/03/2020 12:52:00,-1.69,7.156 12/03/2020 12:52:12,14.00,7.141 12/03/2020 12:52:24,22.12,7.078 12/03/2020 12:52:36,21.37,7.078 12/03/2020 12:52:48,21.68,7.047 12/03/2020 12:53:00,10.37,7.047 12/03/2020 12:53:12,-1.32,7.141 12/03/2020 12:53:24,-1.38,7.125 12/03/2020 12:53:36,-1.44,7.125 12/03/2020 12:53:48,7.62,7.156 12/03/2020 12:54:00,21.87,7.078 12/03/2020 12:54:12,21.50,7.047 12/03/2020 12:54:24,21.25,7.047 12/03/2020 12:54:36,21.62,7.047 12/03/2020 12:54:48,19.50,7.047 12/03/2020 12:55:00,1.93,7.078 12/03/2020 12:55:12,-1.26,7.156 12/03/2020 12:55:24,-1.38,7.188 12/03/2020 12:55:36,20.43,7.125 12/03/2020 12:55:48,16.68,7.078 12/03/2020 12:56:00,8.62,7.047 12/03/2020 12:56:12,-1.32,7.156 12/03/2020 12:56:24,-1.32,7.281 12/03/2020 12:56:36,18.68,7.125 12/03/2020 12:56:48,21.62,7.078 12/03/2020 12:57:00,21.75,7.047 12/03/2020 12:57:12,21.31,7.047 12/03/2020 12:57:24,16.81,7.047 12/03/2020 12:57:36,-1.19,7.141 12/03/2020 12:57:48,-1.26,7.203 12/03/2020 12:58:00,-1.32,7.188 12/03/2020 12:58:12,7.50,7.156 12/03/2020 12:58:24,21.37,7.094 12/03/2020 12:58:36,22.00,7.078 12/03/2020 12:58:48,21.81,7.047 12/03/2020 12:59:00,18.56,7.047 12/03/2020 12:59:12,4.87,7.047 12/03/2020 12:59:24,-1.19,7.094 12/03/2020 12:59:36,-2.76,7.188 12/03/2020 12:59:48,3.12,7.250 12/03/2020 13:00:00,20.93,7.125 12/03/2020 13:00:12,22.00,7.078 12/03/2020 13:00:24,20.75,7.078 12/03/2020 13:00:36,21.50,7.047 12/03/2020 13:00:48,10.93,7.047 12/03/2020 13:01:00,-1.07,7.188 12/03/2020 13:01:12,-1.63,7.203 12/03/2020 13:01:24,2.50,7.313 12/03/2020 13:01:36,21.18,7.141 12/03/2020 13:01:48,21.87,7.094 12/03/2020 13:02:00,21.25,7.078 12/03/2020 13:02:12,21.00,7.047 12/03/2020 13:02:24,7.81,7.047 12/03/2020 13:02:36,-0.57,7.203 12/03/2020 13:02:48,-1.26,7.391 12/03/2020 13:03:00,-0.51,7.391 12/03/2020 13:03:12,-1.32,7.391 12/03/2020 13:03:24,-1.32,7.234 12/03/2020 13:03:36,-1.38,7.250 12/03/2020 13:03:48,-1.38,7.313 12/03/2020 13:04:00,-1.76,7.391 12/03/2020 13:04:12,-1.38,7.234 12/03/2020 13:04:24,-1.38,7.156 12/03/2020 13:04:36,-1.44,7.156 12/03/2020 13:04:48,-1.44,7.156 12/03/2020 13:05:00,-1.63,7.234 12/03/2020 13:05:12,-1.69,7.250 12/03/2020 13:05:24,-1.69,7.344 12/03/2020 13:05:36,-1.63,7.203 12/03/2020 13:05:48,-1.69,7.250 12/03/2020 13:06:00,-1.69,7.250 12/03/2020 13:06:12,-1.69,7.234 12/03/2020 13:06:24,-2.19,7.359 12/03/2020 13:06:36,-1.76,7.281 12/03/2020 13:06:48,-1.69,7.234 12/03/2020 13:07:00,-1.76,7.156 12/03/2020 13:07:12,-1.76,7.203 12/03/2020 13:07:24,-1.76,7.203 12/03/2020 13:07:36,-2.13,7.281 12/03/2020 13:07:48,-1.82,7.359 12/03/2020 13:08:00,-1.69,7.344 12/03/2020 13:08:12,-1.82,7.438 12/03/2020 13:08:24,-1.76,7.344 12/03/2020 13:08:36,-1.69,7.250 12/03/2020 13:08:48,-4.69,7.359 12/03/2020 13:09:00,-2.19,7.500 12/03/2020 13:09:12,-2.32,7.453 12/03/2020 13:09:24,-1.82,7.313 12/03/2020 13:09:36,-1.88,7.250 12/03/2020 13:09:48,-1.88,7.281 12/03/2020 13:10:00,-2.01,7.234 12/03/2020 13:10:12,-1.76,7.234 12/03/2020 13:10:24,-1.82,7.188 12/03/2020 13:10:36,-2.13,7.234 12/03/2020 13:10:48,-2.76,7.281 12/03/2020 13:11:00,-2.19,7.469 12/03/2020 13:11:12,-2.01,7.391 12/03/2020 13:11:24,-2.01,7.391 12/03/2020 13:11:36,-2.01,7.453 12/03/2020 13:11:48,-2.01,7.344 12/03/2020 13:12:00,-2.01,7.453 12/03/2020 13:12:12,-1.88,7.297 12/03/2020 13:12:24,-2.07,7.281 12/03/2020 13:12:36,-1.38,7.313 12/03/2020 13:12:48,-1.88,7.406 12/03/2020 13:13:00,-1.82,7.359 12/03/2020 13:13:12,-2.01,7.281 12/03/2020 13:13:24,-1.88,7.234 12/03/2020 13:13:36,-1.88,7.234 12/03/2020 13:13:48,-2.01,7.188 12/03/2020 13:14:00,-2.26,7.281 12/03/2020 13:14:12,-1.82,7.344 12/03/2020 13:14:24,-1.88,7.344 12/03/2020 13:14:36,-2.07,7.453 12/03/2020 13:14:48,-2.13,7.516 12/03/2020 13:15:00,-2.13,7.453 12/03/2020 13:15:12,-2.01,7.250 12/03/2020 13:15:24,-2.01,7.250 12/03/2020 13:15:36,-2.07,7.188 12/03/2020 13:15:48,-2.01,7.188 12/03/2020 13:16:00,-2.19,7.203 12/03/2020 13:16:12,-3.88,7.250 12/03/2020 13:16:24,-2.13,7.281 12/03/2020 13:16:36,-1.88,7.297 12/03/2020 13:16:48,-2.01,7.250 12/03/2020 13:17:00,-2.07,7.250 12/03/2020 13:17:12,-1.82,7.281 12/03/2020 13:17:24,-2.19,7.297 12/03/2020 13:17:36,-3.07,7.313 12/03/2020 13:17:48,-2.26,7.344 12/03/2020 13:18:00,-2.13,7.453 12/03/2020 13:18:12,-2.94,7.391 12/03/2020 13:18:24,-3.57,7.391 12/03/2020 13:18:36,-2.13,7.359 12/03/2020 13:18:48,-2.51,7.406 12/03/2020 13:19:00,-4.76,7.391 12/03/2020 13:19:12,-2.32,7.516 12/03/2020 13:19:24,-3.88,7.516 12/03/2020 13:19:36,-2.63,7.547 12/03/2020 13:19:48,-2.38,7.547 12/03/2020 13:20:00,-2.57,7.563 12/03/2020 13:20:12,-2.69,7.563 12/03/2020 13:20:24,-2.82,7.516 12/03/2020 13:20:36,-2.51,7.438 12/03/2020 13:20:48,-2.32,7.406 12/03/2020 13:21:00,-2.51,7.547 12/03/2020 13:21:12,-2.32,7.609 12/03/2020 13:21:24,-2.32,7.609 12/03/2020 13:21:36,-2.38,7.563 12/03/2020 13:21:48,-2.32,7.563 12/03/2020 13:22:00,-2.32,7.594 12/03/2020 13:22:12,-2.63,7.594 12/03/2020 13:22:24,-2.63,7.563 12/03/2020 13:22:36,-2.13,7.594 12/03/2020 13:22:48,-2.69,7.500 12/03/2020 13:23:00,-2.32,7.453 12/03/2020 13:23:12,-2.51,7.594 12/03/2020 13:23:24,-2.19,7.516 12/03/2020 13:23:36,-2.32,7.594 12/03/2020 13:23:48,-2.38,7.594 12/03/2020 13:24:00,5.68,7.406 12/03/2020 13:24:12,21.62,7.203 12/03/2020 13:24:24,22.06,7.125 12/03/2020 13:24:36,22.25,7.094 12/03/2020 13:24:48,22.56,7.078 12/03/2020 13:25:00,20.56,7.078 12/03/2020 13:25:12,7.81,7.078 12/03/2020 13:25:24,-2.01,7.297 12/03/2020 13:25:36,-1.82,7.344 12/03/2020 13:25:48,-2.13,7.391 12/03/2020 13:26:00,-2.07,7.469 12/03/2020 13:26:12,1.06,7.438 12/03/2020 13:26:24,20.06,7.203 12/03/2020 13:26:36,21.68,7.125 12/03/2020 13:26:48,22.31,7.094 12/03/2020 13:27:00,22.00,7.078 12/03/2020 13:27:12,20.81,7.078 12/03/2020 13:27:24,5.18,7.047 12/03/2020 13:27:36,-1.82,7.203 12/03/2020 13:27:48,-1.76,7.281 12/03/2020 13:28:00,-1.82,7.297 12/03/2020 13:28:12,0.75,7.359 12/03/2020 13:28:24,19.81,7.188 12/03/2020 13:28:36,21.81,7.125 12/03/2020 13:28:48,22.62,7.094 12/03/2020 13:29:00,22.12,7.078 12/03/2020 13:29:12,22.00,7.047 12/03/2020 13:29:24,20.56,7.047 12/03/2020 13:29:36,3.00,7.047 12/03/2020 13:29:48,-1.26,7.203 12/03/2020 13:30:00,-1.76,7.250 12/03/2020 13:30:12,-1.38,7.250 12/03/2020 13:30:24,14.87,7.188 12/03/2020 13:30:36,21.87,7.125 12/03/2020 13:30:48,22.43,7.078 12/03/2020 13:31:00,22.31,7.078 12/03/2020 13:31:12,22.06,7.047 12/03/2020 13:31:24,18.50,7.047 12/03/2020 13:31:36,0.43,7.078 12/03/2020 13:31:48,-1.26,7.141 12/03/2020 13:32:00,-1.32,7.156 12/03/2020 13:32:12,-1.32,7.156 12/03/2020 13:32:24,-1.38,7.141 12/03/2020 13:32:36,-1.07,7.234 12/03/2020 13:32:48,18.43,7.125 12/03/2020 13:33:00,22.25,7.078 12/03/2020 13:33:12,22.12,7.078 12/03/2020 13:33:24,22.25,7.078 12/03/2020 13:33:36,21.93,7.047 12/03/2020 13:33:48,19.18,7.047 12/03/2020 13:34:00,1.68,7.047 12/03/2020 13:34:12,-1.19,7.094 12/03/2020 13:34:24,-1.26,7.125 12/03/2020 13:34:36,-1.26,7.125 12/03/2020 13:34:48,6.31,7.156 12/03/2020 13:35:00,22.25,7.094 12/03/2020 13:35:12,22.25,7.078 12/03/2020 13:35:24,21.75,7.078 12/03/2020 13:35:36,22.06,7.047 12/03/2020 13:35:48,22.12,7.047 12/03/2020 13:36:00,16.56,7.047 12/03/2020 13:36:12,-0.07,7.047 12/03/2020 13:36:24,-1.07,7.125 12/03/2020 13:36:36,-1.32,7.141 12/03/2020 13:36:48,-1.26,7.141 12/03/2020 13:37:00,-2.13,7.188 12/03/2020 13:37:12,18.43,7.125 12/03/2020 13:37:24,21.81,7.078 12/03/2020 13:37:36,22.25,7.078 12/03/2020 13:37:48,22.25,7.047 12/03/2020 13:38:00,22.00,7.047 12/03/2020 13:38:12,18.50,7.047 12/03/2020 13:38:24,1.31,7.047 12/03/2020 13:38:36,-1.07,7.141 12/03/2020 13:38:48,7.12,7.156 12/03/2020 13:39:00,17.81,7.094 12/03/2020 13:39:12,22.12,7.078 12/03/2020 13:39:24,22.12,7.047 12/03/2020 13:39:36,18.75,7.047 12/03/2020 13:39:48,2.31,7.047 12/03/2020 13:40:00,-1.01,7.188 12/03/2020 13:40:12,-1.01,7.406 12/03/2020 13:40:24,19.43,7.156 12/03/2020 13:40:36,22.12,7.094 12/03/2020 13:40:48,21.68,7.078 12/03/2020 13:41:00,22.25,7.047 12/03/2020 13:41:12,18.93,7.047 12/03/2020 13:41:24,3.62,7.078 12/03/2020 13:41:36,-1.26,7.359 12/03/2020 13:41:48,-1.32,7.438 12/03/2020 13:42:00,12.87,7.250 12/03/2020 13:42:12,22.00,7.141 12/03/2020 13:42:24,21.81,7.094 12/03/2020 13:42:36,22.25,7.078 12/03/2020 13:42:48,4.12,7.078 12/03/2020 13:43:00,-0.88,7.297 12/03/2020 13:43:12,-1.01,7.313 12/03/2020 13:43:24,14.06,7.203 12/03/2020 13:43:36,22.50,7.125 12/03/2020 13:43:48,22.25,7.078 12/03/2020 13:44:00,22.18,7.078 12/03/2020 13:44:12,22.00,7.047 12/03/2020 13:44:24,15.12,7.047 12/03/2020 13:44:36,-0.94,7.297 12/03/2020 13:44:48,-1.07,7.359 12/03/2020 13:45:00,-1.19,7.391 12/03/2020 13:45:12,7.50,7.250 12/03/2020 13:45:24,21.93,7.141 12/03/2020 13:45:36,22.31,7.094 12/03/2020 13:45:48,22.25,7.078 12/03/2020 13:46:00,22.50,7.078 12/03/2020 13:46:12,8.87,7.047 12/03/2020 13:46:24,-0.82,7.203 12/03/2020 13:46:36,-1.38,7.297 12/03/2020 13:46:48,3.25,7.344 12/03/2020 13:47:00,22.18,7.156 12/03/2020 13:47:12,22.25,7.094 12/03/2020 13:47:24,22.25,7.078 12/03/2020 13:47:36,22.31,7.078 12/03/2020 13:47:48,21.75,7.078 12/03/2020 13:48:00,5.31,7.047 12/03/2020 13:48:12,-1.63,7.203 12/03/2020 13:48:24,-1.44,7.250 12/03/2020 13:48:36,-1.32,7.250 12/03/2020 13:48:48,-1.07,7.250 12/03/2020 13:49:00,18.25,7.188 12/03/2020 13:49:12,22.68,7.125 12/03/2020 13:49:24,21.93,7.078 12/03/2020 13:49:36,22.25,7.078 12/03/2020 13:49:48,22.12,7.078 12/03/2020 13:50:00,12.18,7.047 12/03/2020 13:50:12,-0.94,7.156 12/03/2020 13:50:24,-1.07,7.234 12/03/2020 13:50:36,-1.26,7.297 12/03/2020 13:50:48,-1.32,7.453 12/03/2020 13:51:00,-1.51,7.500 12/03/2020 13:51:12,15.00,7.250 12/03/2020 13:51:24,22.68,7.141 12/03/2020 13:51:36,21.62,7.094 12/03/2020 13:51:48,22.68,7.078 12/03/2020 13:52:00,21.75,7.078 12/03/2020 13:52:12,13.25,7.047 12/03/2020 13:52:24,-1.01,7.313 12/03/2020 13:52:36,-1.32,7.391 12/03/2020 13:52:48,-1.32,7.438 12/03/2020 13:53:00,10.06,7.297 12/03/2020 13:53:12,22.75,7.156 12/03/2020 13:53:24,22.43,7.094 12/03/2020 13:53:36,22.43,7.078 12/03/2020 13:53:48,22.31,7.078 12/03/2020 13:54:00,12.93,7.047 12/03/2020 13:54:12,-1.63,7.281 12/03/2020 13:54:24,-1.63,7.250 12/03/2020 13:54:36,-1.44,7.359 12/03/2020 13:54:48,-1.26,7.344 12/03/2020 13:55:00,-0.01,7.359 12/03/2020 13:55:12,19.75,7.188 12/03/2020 13:55:24,22.87,7.125 12/03/2020 13:55:36,22.50,7.078 12/03/2020 13:55:48,22.12,7.078 12/03/2020 13:56:00,22.50,7.047 12/03/2020 13:56:12,17.68,7.047 12/03/2020 13:56:24,-0.82,7.156 12/03/2020 13:56:36,-1.01,7.250 12/03/2020 13:56:48,-1.07,7.359 12/03/2020 13:57:00,-1.69,7.313 12/03/2020 13:57:12,-1.44,7.344 12/03/2020 13:57:24,-1.63,7.344 12/03/2020 13:57:36,-2.51,7.344 12/03/2020 13:57:48,-1.82,7.344 12/03/2020 13:58:00,10.12,7.250 12/03/2020 13:58:12,22.87,7.141 12/03/2020 13:58:24,22.06,7.094 12/03/2020 13:58:36,22.62,7.078 12/03/2020 13:58:48,22.37,7.078 12/03/2020 13:59:00,22.12,7.047 12/03/2020 13:59:12,9.25,7.047 12/03/2020 13:59:24,-1.32,7.141 12/03/2020 13:59:36,-1.07,7.203 12/03/2020 13:59:48,-1.19,7.281 12/03/2020 14:00:00,-1.19,7.250 12/03/2020 14:00:12,16.43,7.188 12/03/2020 14:00:24,22.25,7.125 12/03/2020 14:00:36,22.68,7.078 12/03/2020 14:00:48,22.87,7.078 12/03/2020 14:01:00,22.43,7.047 12/03/2020 14:01:12,13.75,7.047 12/03/2020 14:01:24,-1.07,7.141 12/03/2020 14:01:36,-1.19,7.188 12/03/2020 14:01:48,-1.19,7.250 12/03/2020 14:02:00,-3.88,7.281 12/03/2020 14:02:12,16.87,7.156 12/03/2020 14:02:24,22.75,7.094 12/03/2020 14:02:36,22.75,7.078 12/03/2020 14:02:48,22.43,7.047 12/03/2020 14:03:00,22.56,7.047 12/03/2020 14:03:12,15.25,7.047 12/03/2020 14:03:24,-2.19,7.188 12/03/2020 14:03:36,-0.94,7.281 12/03/2020 14:03:48,-2.82,7.313 12/03/2020 14:04:00,16.56,7.188 12/03/2020 14:04:12,22.31,7.125 12/03/2020 14:04:24,22.68,7.078 12/03/2020 14:04:36,22.37,7.047 12/03/2020 14:04:48,22.37,7.047 12/03/2020 14:05:00,9.81,7.047 12/03/2020 14:05:12,-0.94,7.156 12/03/2020 14:05:24,-0.88,7.234 12/03/2020 14:05:36,-1.38,7.250 12/03/2020 14:05:48,13.18,7.188 12/03/2020 14:06:00,22.75,7.094 12/03/2020 14:06:12,22.75,7.078 12/03/2020 14:06:24,22.93,7.047 12/03/2020 14:06:36,22.43,7.047 12/03/2020 14:06:48,15.00,7.047 12/03/2020 14:07:00,-0.94,7.094 12/03/2020 14:07:12,-0.82,7.188 12/03/2020 14:07:24,-0.94,7.203 12/03/2020 14:07:36,-1.01,7.188 12/03/2020 14:07:48,8.81,7.188 12/03/2020 14:08:00,22.37,7.094 12/03/2020 14:08:12,22.68,7.078 12/03/2020 14:08:24,22.56,7.047 12/03/2020 14:08:36,23.18,7.047 12/03/2020 14:08:48,22.93,7.047 12/03/2020 14:09:00,11.81,7.047 12/03/2020 14:09:12,-1.19,7.125 12/03/2020 14:09:24,-0.88,7.188 12/03/2020 14:09:36,-1.01,7.203 12/03/2020 14:09:48,10.12,7.188 12/03/2020 14:10:00,22.37,7.094 12/03/2020 14:10:12,22.37,7.078 12/03/2020 14:10:24,22.31,7.047 12/03/2020 14:10:36,22.87,7.047 12/03/2020 14:10:48,20.18,7.047 12/03/2020 14:11:00,1.68,7.047 12/03/2020 14:11:12,-0.88,7.141 12/03/2020 14:11:24,-1.01,7.203 12/03/2020 14:11:36,11.25,7.188 12/03/2020 14:11:48,22.62,7.094 12/03/2020 14:12:00,22.56,7.078 12/03/2020 14:12:12,22.25,7.047 12/03/2020 14:12:24,22.68,7.047 12/03/2020 14:12:36,21.18,7.047 12/03/2020 14:12:48,4.12,7.047 12/03/2020 14:13:00,-0.82,7.141 12/03/2020 14:13:12,-1.07,7.156 12/03/2020 14:13:24,-0.88,7.188 12/03/2020 14:13:36,3.00,7.281 12/03/2020 14:13:48,20.25,7.125 12/03/2020 14:14:00,23.00,7.078 12/03/2020 14:14:12,22.68,7.047 12/03/2020 14:14:24,22.00,7.047 12/03/2020 14:14:36,22.62,7.047 12/03/2020 14:14:48,12.87,7.047 12/03/2020 14:15:00,-1.19,7.125 12/03/2020 14:15:12,-0.94,7.203 12/03/2020 14:15:24,-1.01,7.203 12/03/2020 14:15:36,8.00,7.203 12/03/2020 14:15:48,21.68,7.125 12/03/2020 14:16:00,22.87,7.078 12/03/2020 14:16:12,22.87,7.047 12/03/2020 14:16:24,22.31,7.047 12/03/2020 14:16:36,22.87,7.047 12/03/2020 14:16:48,10.25,7.031 12/03/2020 14:17:00,-0.82,7.125 12/03/2020 14:17:12,-1.07,7.188 12/03/2020 14:17:24,-1.26,7.203 12/03/2020 14:17:36,14.06,7.156 12/03/2020 14:17:48,22.87,7.094 12/03/2020 14:18:00,22.81,7.078 12/03/2020 14:18:12,22.25,7.047 12/03/2020 14:18:24,22.50,7.047 12/03/2020 14:18:36,21.93,7.031 12/03/2020 14:18:48,8.56,7.031 12/03/2020 14:19:00,-1.07,7.156 12/03/2020 14:19:12,-0.88,7.188 12/03/2020 14:19:24,-1.32,7.203 12/03/2020 14:19:36,15.62,7.141 12/03/2020 14:19:48,22.75,7.078 12/03/2020 14:20:00,22.56,7.047 12/03/2020 14:20:12,22.62,7.047 12/03/2020 14:20:24,22.75,7.047 12/03/2020 14:20:36,21.25,7.031 12/03/2020 14:20:48,4.62,7.047 12/03/2020 14:21:00,-0.76,7.156 12/03/2020 14:21:12,-0.94,7.188 12/03/2020 14:21:24,-0.94,7.188 12/03/2020 14:21:36,13.75,7.156 12/03/2020 14:21:48,22.75,7.094 12/03/2020 14:22:00,22.25,7.047 12/03/2020 14:22:12,22.62,7.047 12/03/2020 14:22:24,22.68,7.047 12/03/2020 14:22:36,16.31,7.031 12/03/2020 14:22:48,-0.63,7.078 12/03/2020 14:23:00,-0.51,7.156 12/03/2020 14:23:12,-0.88,7.125 12/03/2020 14:23:24,8.25,7.125 12/03/2020 14:23:36,22.25,7.078 12/03/2020 14:23:48,22.62,7.047 12/03/2020 14:24:00,22.81,7.047 12/03/2020 14:24:12,22.31,7.031 12/03/2020 14:24:24,21.93,7.031 12/03/2020 14:24:36,11.93,7.031 12/03/2020 14:24:48,-1.44,7.125 12/03/2020 14:25:00,-1.01,7.234 12/03/2020 14:25:12,-1.07,7.297 12/03/2020 14:25:24,-1.19,7.281 12/03/2020 14:25:36,-1.32,7.313 12/03/2020 14:25:48,-1.01,7.281 12/03/2020 14:26:00,-1.26,7.297 12/03/2020 14:26:12,-1.26,7.297 12/03/2020 14:26:24,-1.19,7.297 12/03/2020 14:26:36,-1.26,7.297 12/03/2020 14:26:48,-1.19,7.203 12/03/2020 14:27:00,-1.26,7.281 12/03/2020 14:27:12,-1.26,7.203 12/03/2020 14:27:24,-1.19,7.156 12/03/2020 14:27:36,-1.38,7.141 12/03/2020 14:27:48,-1.26,7.156 12/03/2020 14:28:00,-1.32,7.156 12/03/2020 14:28:12,-1.38,7.188 12/03/2020 14:28:24,-1.38,7.188 12/03/2020 14:28:36,-1.63,7.203 12/03/2020 14:28:48,-1.38,7.203 12/03/2020 14:29:00,-1.76,7.203 12/03/2020 14:29:12,-1.44,7.188 12/03/2020 14:29:24,-1.32,7.188 12/03/2020 14:29:36,-1.44,7.156 12/03/2020 14:29:48,-1.38,7.156 12/03/2020 14:30:00,-1.38,7.125 12/03/2020 14:30:12,-2.01,7.125 12/03/2020 14:30:24,-1.69,7.156 12/03/2020 14:30:36,-1.38,7.188 12/03/2020 14:30:48,-2.38,7.203 12/03/2020 14:31:00,-1.63,7.203 12/03/2020 14:31:12,-1.63,7.203 12/03/2020 14:31:24,-1.19,7.156 12/03/2020 14:31:36,-1.76,7.141 12/03/2020 14:31:48,-1.69,7.234 12/03/2020 14:32:00,-1.69,7.203 12/03/2020 14:32:12,-1.76,7.234 12/03/2020 14:32:24,-1.76,7.297 12/03/2020 14:32:36,-1.76,7.250 12/03/2020 14:32:48,-1.76,7.344 12/03/2020 14:33:00,-1.76,7.234 12/03/2020 14:33:12,-1.69,7.188 12/03/2020 14:33:24,-1.63,7.141 12/03/2020 14:33:36,-1.63,7.141 12/03/2020 14:33:48,-2.07,7.250 12/03/2020 14:34:00,-1.69,7.203 12/03/2020 14:34:12,-1.69,7.203 12/03/2020 14:34:24,-1.63,7.156 12/03/2020 14:34:36,-1.69,7.141 12/03/2020 14:34:48,-1.69,7.141 12/03/2020 14:35:00,-1.76,7.094 12/03/2020 14:35:12,-1.69,7.094 12/03/2020 14:35:24,-1.76,7.094 12/03/2020 14:35:36,-1.76,7.094 12/03/2020 14:35:48,-1.69,7.094 12/03/2020 14:36:00,-1.76,7.094 12/03/2020 14:36:12,-1.76,7.094 12/03/2020 14:36:24,-1.76,7.094 12/03/2020 14:36:36,-1.69,7.094 12/03/2020 14:36:48,-1.76,7.094 12/03/2020 14:37:00,-1.82,7.094 12/03/2020 14:37:12,-1.76,7.094 12/03/2020 14:37:24,-1.76,7.094 12/03/2020 14:37:36,-1.76,7.094 12/03/2020 14:37:48,-1.76,7.094 12/03/2020 14:38:00,17.87,7.094 12/03/2020 14:38:12,22.12,7.078 12/03/2020 14:38:24,22.43,7.047 12/03/2020 14:38:36,23.06,7.047 12/03/2020 14:38:48,22.00,7.047 12/03/2020 14:39:00,10.56,7.047 12/03/2020 14:39:12,-1.38,7.078 12/03/2020 14:39:24,-1.38,7.094 12/03/2020 14:39:36,-1.44,7.141 12/03/2020 14:39:48,7.68,7.141 12/03/2020 14:40:00,22.25,7.078 12/03/2020 14:40:12,22.68,7.047 12/03/2020 14:40:24,22.00,7.047 12/03/2020 14:40:36,22.25,7.047 12/03/2020 14:40:48,22.37,7.047 12/03/2020 14:41:00,21.75,7.031 12/03/2020 14:41:12,11.50,7.031 12/03/2020 14:41:24,-1.01,7.094 12/03/2020 14:41:36,-1.19,7.125 12/03/2020 14:41:48,-1.26,7.125 12/03/2020 14:42:00,-1.32,7.125 12/03/2020 14:42:12,12.00,7.125 12/03/2020 14:42:24,22.56,7.078 12/03/2020 14:42:36,22.31,7.047 12/03/2020 14:42:48,22.56,7.047 12/03/2020 14:43:00,22.75,7.047 12/03/2020 14:43:12,22.37,7.047 12/03/2020 14:43:24,22.43,7.047 12/03/2020 14:43:36,12.87,7.047 12/03/2020 14:43:48,-0.94,7.078 12/03/2020 14:44:00,-0.94,7.125 12/03/2020 14:44:12,-1.19,7.125 12/03/2020 14:44:24,6.31,7.141 12/03/2020 14:44:36,21.75,7.078 12/03/2020 14:44:48,22.25,7.078 12/03/2020 14:45:00,22.25,7.047 12/03/2020 14:45:12,22.62,7.047 12/03/2020 14:45:24,23.06,7.047 12/03/2020 14:45:36,22.12,7.047 12/03/2020 14:45:48,7.50,7.047 12/03/2020 14:46:00,-0.88,7.094 12/03/2020 14:46:12,-0.94,7.141 12/03/2020 14:46:24,-1.07,7.188 12/03/2020 14:46:36,7.31,7.203 12/03/2020 14:46:48,22.06,7.125 12/03/2020 14:47:00,22.50,7.078 12/03/2020 14:47:12,22.37,7.078 12/03/2020 14:47:24,22.68,7.047 12/03/2020 14:47:36,21.93,7.047 12/03/2020 14:47:48,19.43,7.047 12/03/2020 14:48:00,6.50,7.047 12/03/2020 14:48:12,-0.88,7.125 12/03/2020 14:48:24,-1.07,7.141 12/03/2020 14:48:36,-0.44,7.188 12/03/2020 14:48:48,18.37,7.125 12/03/2020 14:49:00,22.18,7.078 12/03/2020 14:49:12,22.25,7.078 12/03/2020 14:49:24,22.68,7.047 12/03/2020 14:49:36,22.50,7.047 12/03/2020 14:49:48,18.87,7.047 12/03/2020 14:50:00,4.50,7.047 12/03/2020 14:50:12,-0.82,7.125 12/03/2020 14:50:24,-0.63,7.156 12/03/2020 14:50:36,16.50,7.094 12/03/2020 14:50:48,22.68,7.078 12/03/2020 14:51:00,22.18,7.078 12/03/2020 14:51:12,9.25,7.047 12/03/2020 14:51:24,-0.94,7.094 12/03/2020 14:51:36,-1.01,7.125 12/03/2020 14:51:48,-1.01,7.141 12/03/2020 14:52:00,16.68,7.125 12/03/2020 14:52:12,23.00,7.094 12/03/2020 14:52:24,22.56,7.078 12/03/2020 14:52:36,22.56,7.078 12/03/2020 14:52:48,22.31,7.047 12/03/2020 14:53:00,20.12,7.047 12/03/2020 14:53:12,3.87,7.047 12/03/2020 14:53:24,-0.82,7.094 12/03/2020 14:53:36,-1.32,7.125 12/03/2020 14:53:48,-0.94,7.125 12/03/2020 14:54:00,3.18,7.188 12/03/2020 14:54:12,20.87,7.094 12/03/2020 14:54:24,21.93,7.078 12/03/2020 14:54:36,22.37,7.078 12/03/2020 14:54:48,22.68,7.078 12/03/2020 14:55:00,22.31,7.047 12/03/2020 14:55:12,18.06,7.047 12/03/2020 14:55:24,-0.63,7.094 12/03/2020 14:55:36,-0.88,7.094 12/03/2020 14:55:48,1.37,7.141 12/03/2020 14:56:00,20.12,7.078 12/03/2020 14:56:12,22.25,7.078 12/03/2020 14:56:24,22.25,7.078 12/03/2020 14:56:36,22.25,7.047 12/03/2020 14:56:48,21.43,7.047 12/03/2020 14:57:00,6.12,7.047 12/03/2020 14:57:12,-0.82,7.094 12/03/2020 14:57:24,-0.82,7.094 12/03/2020 14:57:36,5.37,7.125 12/03/2020 14:57:48,22.12,7.078 12/03/2020 14:58:00,22.31,7.078 12/03/2020 14:58:12,21.87,7.047 12/03/2020 14:58:24,22.43,7.047 12/03/2020 14:58:36,22.25,7.047 12/03/2020 14:58:48,15.37,7.047 12/03/2020 14:59:00,-0.44,7.078 12/03/2020 14:59:12,-0.82,7.094 12/03/2020 14:59:24,-0.51,7.094 12/03/2020 14:59:36,-0.94,7.094 12/03/2020 14:59:48,-1.82,7.125 12/03/2020 15:00:00,-0.94,7.156 12/03/2020 15:00:12,-1.07,7.125 12/03/2020 15:00:24,-1.19,7.141 12/03/2020 15:00:36,-1.19,7.125 12/03/2020 15:00:48,-1.01,7.125 12/03/2020 15:01:00,-1.19,7.094 12/03/2020 15:01:12,-1.26,7.125 12/03/2020 15:01:24,-1.26,7.094 12/03/2020 15:01:36,-1.26,7.125 12/03/2020 15:01:48,-1.26,7.125 12/03/2020 15:02:00,-1.38,7.141 12/03/2020 15:02:12,-1.38,7.141 12/03/2020 15:02:24,-1.32,7.125 12/03/2020 15:02:36,-1.38,7.094 12/03/2020 15:02:48,-1.38,7.094 12/03/2020 15:03:00,-1.44,7.125 12/03/2020 15:03:12,-1.38,7.125 12/03/2020 15:03:24,-1.38,7.094 12/03/2020 15:03:36,-1.32,7.125 12/03/2020 15:03:48,-1.38,7.125 12/03/2020 15:04:00,-1.63,7.125 12/03/2020 15:04:12,-1.63,7.125 12/03/2020 15:04:24,-1.44,7.125 12/03/2020 15:04:36,-1.63,7.125 12/03/2020 15:04:48,-1.63,7.156 12/03/2020 15:05:00,-1.63,7.156 12/03/2020 15:05:12,-1.69,7.156 12/03/2020 15:05:24,-1.63,7.188 12/03/2020 15:05:36,-1.76,7.234 12/03/2020 15:05:48,-1.69,7.234 12/03/2020 15:06:00,-1.69,7.234 12/03/2020 15:06:12,-1.63,7.188 12/03/2020 15:06:24,-1.88,7.188 12/03/2020 15:06:36,-1.69,7.203 12/03/2020 15:06:48,-2.57,7.234 12/03/2020 15:07:00,-1.69,7.203 12/03/2020 15:07:12,-1.69,7.203 12/03/2020 15:07:24,-1.69,7.188 12/03/2020 15:07:36,-1.44,7.188 12/03/2020 15:07:48,-1.69,7.188 12/03/2020 15:08:00,-2.01,7.203 12/03/2020 15:08:12,-1.69,7.234 12/03/2020 15:08:24,-1.82,7.250 12/03/2020 15:08:36,-1.88,7.250 12/03/2020 15:08:48,-1.76,7.250 12/03/2020 15:09:00,-2.32,7.250 12/03/2020 15:09:12,-2.01,7.250 12/03/2020 15:09:24,-1.82,7.281 12/03/2020 15:09:36,-1.76,7.297 12/03/2020 15:09:48,-2.69,7.281 12/03/2020 15:10:00,-1.82,7.281 12/03/2020 15:10:12,-1.69,7.281 12/03/2020 15:10:24,-2.26,7.297 12/03/2020 15:10:36,-4.76,7.281 12/03/2020 15:10:48,-4.07,7.297 12/03/2020 15:11:00,-1.82,7.297 12/03/2020 15:11:12,-1.88,7.313 12/03/2020 15:11:24,-1.88,7.344 12/03/2020 15:11:36,-1.82,7.297 12/03/2020 15:11:48,-1.76,7.438 12/03/2020 15:12:00,-1.82,8.125 12/03/2020 15:12:12,-1.76,8.844 12/03/2020 15:12:24,-1.82,9.672 12/03/2020 15:12:36,-2.01,10.719 12/03/2020 15:12:48,-2.01,11.922 12/03/2020 15:13:00,-3.38,12.547 12/03/2020 15:13:12,-2.32,9.953 12/03/2020 15:13:24,-2.19,8.563 12/03/2020 15:13:36,-2.01,7.875 12/03/2020 15:13:48,-2.07,7.516 12/03/2020 15:14:00,-1.88,7.391 12/03/2020 15:14:12,-2.26,7.250 12/03/2020 15:14:24,-2.26,7.203 12/03/2020 15:14:36,-3.19,7.281 12/03/2020 15:14:48,-2.01,7.250 12/03/2020 15:15:00,-2.01,7.188 12/03/2020 15:15:12,-6.32,7.281 12/03/2020 15:15:24,-2.76,7.297 12/03/2020 15:15:36,-3.19,7.359 12/03/2020 15:15:48,-2.94,7.281 12/03/2020 15:16:00,-3.38,7.406 12/03/2020 15:16:12,-4.57,7.500 12/03/2020 15:16:24,-3.82,7.594 12/03/2020 15:16:36,-3.01,7.609 12/03/2020 15:16:48,-2.13,7.672 12/03/2020 15:17:00,-1.88,7.891 12/03/2020 15:17:12,-2.07,8.625 12/03/2020 15:17:24,-2.07,9.547 12/03/2020 15:17:36,-2.13,10.609 12/03/2020 15:17:48,-2.26,11.625 12/03/2020 15:18:00,-2.19,12.500 12/03/2020 15:18:12,-2.19,13.344 12/03/2020 15:18:24,-2.26,13.891 12/03/2020 15:18:36,-2.32,14.313 12/03/2020 15:18:48,-2.38,14.594 12/03/2020 15:19:00,-2.38,15.156 12/03/2020 15:19:12,-2.51,15.109 12/03/2020 15:19:24,-2.63,14.891 12/03/2020 15:19:36,-2.32,14.313 12/03/2020 15:19:48,-2.32,14.281 12/03/2020 15:20:00,-2.51,14.609 12/03/2020 15:20:12,-2.38,14.844 12/03/2020 15:20:24,-2.38,15.016 12/03/2020 15:20:36,-2.32,15.172 12/03/2020 15:20:48,-2.51,15.531 12/03/2020 15:21:00,-2.51,15.938 12/03/2020 15:21:12,-2.38,16.281 12/03/2020 15:21:24,-2.63,16.594 12/03/2020 15:21:36,-2.57,16.250 12/03/2020 15:21:48,-2.94,13.063 12/03/2020 15:22:00,-2.38,10.000 12/03/2020 15:22:12,-0.88,8.641 12/03/2020 15:22:24,-2.94,8.047 12/03/2020 15:22:36,-2.19,7.703 12/03/2020 15:22:48,-3.63,7.453 12/03/2020 15:23:00,-2.07,7.313 12/03/2020 15:23:12,-2.01,7.281 12/03/2020 15:23:24,-2.01,7.234 12/03/2020 15:23:36,-2.13,7.188 12/03/2020 15:23:48,-1.82,7.250 12/03/2020 15:24:00,-2.19,7.250 12/03/2020 15:24:12,-2.01,7.203 12/03/2020 15:24:24,-2.01,7.156 12/03/2020 15:24:36,-2.01,7.188 12/03/2020 15:24:48,-3.07,7.203 12/03/2020 15:25:00,-3.32,7.234 12/03/2020 15:25:12,-2.13,7.234 12/03/2020 15:25:24,-2.26,7.234 12/03/2020 15:25:36,-5.44,7.281 12/03/2020 15:25:48,-2.13,7.281 12/03/2020 15:26:00,-2.26,7.281 12/03/2020 15:26:12,-2.69,7.297 12/03/2020 15:26:24,-2.13,7.313 12/03/2020 15:26:36,-2.07,7.344 12/03/2020 15:26:48,-2.38,7.406 12/03/2020 15:27:00,-2.13,7.344 12/03/2020 15:27:12,-2.13,7.359 12/03/2020 15:27:24,-2.07,7.313 12/03/2020 15:27:36,-2.13,7.656 12/03/2020 15:27:48,-2.01,8.406 12/03/2020 15:28:00,-2.07,9.219 12/03/2020 15:28:12,-2.26,9.813 12/03/2020 15:28:24,-2.32,8.750 12/03/2020 15:28:36,-2.26,7.938 12/03/2020 15:28:48,-2.26,7.563 12/03/2020 15:29:00,-2.01,7.406 12/03/2020 15:29:12,-2.13,7.297 12/03/2020 15:29:24,-2.13,7.281 12/03/2020 15:29:36,-2.26,7.297 12/03/2020 15:29:48,-2.13,7.281 12/03/2020 15:30:00,-2.26,7.281 12/03/2020 15:30:12,-2.13,7.250 12/03/2020 15:30:24,-2.19,7.281 12/03/2020 15:30:36,-2.19,7.281 12/03/2020 15:30:48,-2.13,7.297 12/03/2020 15:31:00,-2.94,7.313 12/03/2020 15:31:12,-2.51,7.297 12/03/2020 15:31:24,-2.26,7.344 12/03/2020 15:31:36,-2.13,7.391 12/03/2020 15:31:48,-3.26,7.438 12/03/2020 15:32:00,-2.07,7.469 12/03/2020 15:32:12,-2.07,8.125 12/03/2020 15:32:24,-2.13,8.938 12/03/2020 15:32:36,-2.26,9.828 12/03/2020 15:32:48,-2.19,10.906 12/03/2020 15:33:00,-2.26,12.031 12/03/2020 15:33:12,-2.38,12.938 12/03/2020 15:33:24,-2.51,13.672 12/03/2020 15:33:36,-2.57,14.516 12/03/2020 15:33:48,-2.38,15.344 12/03/2020 15:34:00,-2.63,16.125 12/03/2020 15:34:12,-2.69,16.656 12/03/2020 15:34:24,-2.51,16.469 12/03/2020 15:34:36,-2.69,16.781 12/03/2020 15:34:48,-2.63,17.156 12/03/2020 15:35:00,-2.57,17.391 12/03/2020 15:35:12,-3.19,17.563 12/03/2020 15:35:24,-2.57,17.172 12/03/2020 15:35:36,-2.51,17.328 12/03/2020 15:35:48,-2.51,17.469 12/03/2020 15:36:00,-2.69,17.578 12/03/2020 15:36:12,-2.82,17.578 12/03/2020 15:36:24,-2.69,16.984 12/03/2020 15:36:36,-2.63,16.719 12/03/2020 15:36:48,-2.57,17.016 12/03/2020 15:37:00,-2.51,17.250 12/03/2020 15:37:12,-2.63,17.641 12/03/2020 15:37:24,-2.63,17.891 12/03/2020 15:37:36,-2.63,17.938 12/03/2020 15:37:48,-2.57,18.156 12/03/2020 15:38:00,-2.63,18.172 12/03/2020 15:38:12,-2.57,18.172 12/03/2020 15:38:24,-2.57,18.281 12/03/2020 15:38:36,-2.51,18.031 12/03/2020 15:38:48,-2.51,18.047 12/03/2020 15:39:00,-2.51,18.047 12/03/2020 15:39:12,-2.51,18.234 12/03/2020 15:39:24,-2.63,17.938 12/03/2020 15:39:36,-2.57,17.922 12/03/2020 15:39:48,-2.63,17.766 12/03/2020 15:40:00,-2.57,17.859 12/03/2020 15:40:12,-2.69,17.750 12/03/2020 15:40:24,-2.69,17.641 12/03/2020 15:40:36,-2.63,17.719 12/03/2020 15:40:48,-2.57,17.984 12/03/2020 15:41:00,-2.57,18.094 12/03/2020 15:41:12,-2.57,18.031 12/03/2020 15:41:24,-2.63,17.531 12/03/2020 15:41:36,-2.57,17.391 12/03/2020 15:41:48,-2.63,17.563 12/03/2020 15:42:00,-2.57,17.891 12/03/2020 15:42:12,-2.38,18.281 12/03/2020 15:42:24,-2.76,18.672 12/03/2020 15:42:36,-2.69,18.688 12/03/2020 15:42:48,-2.76,18.328 12/03/2020 15:43:00,-2.69,16.922 12/03/2020 15:43:12,-2.38,16.281 12/03/2020 15:43:24,-2.63,15.781 12/03/2020 15:43:36,-2.57,15.391 12/03/2020 15:43:48,-2.57,15.109 12/03/2020 15:44:00,-2.57,15.156 12/03/2020 15:44:12,-2.38,15.156 12/03/2020 15:44:24,-2.51,14.844 12/03/2020 15:44:36,-2.38,15.016 12/03/2020 15:44:48,-2.32,15.391 12/03/2020 15:45:00,-2.51,15.719 12/03/2020 15:45:12,-2.63,15.875 12/03/2020 15:45:24,-2.76,16.078 12/03/2020 15:45:36,-3.19,12.828 12/03/2020 15:45:48,-2.63,9.922 12/03/2020 15:46:00,-2.38,8.563 12/03/2020 15:46:12,-2.26,7.891 12/03/2020 15:46:24,-2.32,7.563 12/03/2020 15:46:36,-2.13,7.359 12/03/2020 15:46:48,-3.26,7.281 12/03/2020 15:47:00,-2.13,7.250 12/03/2020 15:47:12,-3.13,7.234 12/03/2020 15:47:24,-2.38,7.234 12/03/2020 15:47:36,-2.13,7.250 12/03/2020 15:47:48,-4.69,7.234 12/03/2020 15:48:00,-1.38,7.250 12/03/2020 15:48:12,-2.26,7.250 12/03/2020 15:48:24,-2.19,7.250 12/03/2020 15:48:36,-2.13,7.250 12/03/2020 15:48:48,-2.19,7.234 12/03/2020 15:49:00,-2.07,7.203 12/03/2020 15:49:12,-2.19,7.188 12/03/2020 15:49:24,-2.13,7.156 12/03/2020 15:49:36,-2.76,7.188 12/03/2020 15:49:48,-2.26,7.188 12/03/2020 15:50:00,-2.19,7.250 12/03/2020 15:50:12,-2.26,7.250 12/03/2020 15:50:24,-2.26,7.250 12/03/2020 15:50:36,-2.26,7.250 12/03/2020 15:50:48,-2.26,7.344 12/03/2020 15:51:00,-2.07,7.313 12/03/2020 15:51:12,-2.07,7.313 12/03/2020 15:51:24,-2.13,7.875 12/03/2020 15:51:36,-2.26,8.750 12/03/2020 15:51:48,-2.32,9.828 12/03/2020 15:52:00,-2.26,10.984 12/03/2020 15:52:12,-2.32,12.141 12/03/2020 15:52:24,-2.38,13.234 12/03/2020 15:52:36,-2.51,13.750 12/03/2020 15:52:48,-2.63,14.594 12/03/2020 15:53:00,-2.76,15.297 12/03/2020 15:53:12,-2.57,14.781 12/03/2020 15:53:24,-2.63,14.844 12/03/2020 15:53:36,-2.57,15.016 12/03/2020 15:53:48,-2.51,15.391 12/03/2020 15:54:00,-2.63,15.719 12/03/2020 15:54:12,-3.94,16.188 12/03/2020 15:54:24,-2.51,16.109 12/03/2020 15:54:36,-2.69,16.625 12/03/2020 15:54:48,-2.69,17.125 12/03/2020 15:55:00,-2.69,17.422 12/03/2020 15:55:12,-2.76,17.703 12/03/2020 15:55:24,-2.63,18.031 12/03/2020 15:55:36,-2.57,18.344 12/03/2020 15:55:48,-2.76,18.578 12/03/2020 15:56:00,-2.69,18.859 12/03/2020 15:56:12,-2.76,18.500 12/03/2020 15:56:24,-2.57,18.406 12/03/2020 15:56:36,-2.63,17.828 12/03/2020 15:56:48,-2.63,17.797 12/03/2020 15:57:00,-2.69,17.719 12/03/2020 15:57:12,-2.69,17.531 12/03/2020 15:57:24,-2.69,17.516 12/03/2020 15:57:36,-2.69,17.563 12/03/2020 15:57:48,-2.63,17.766 12/03/2020 15:58:00,-2.69,18.063 12/03/2020 15:58:12,-2.76,18.625 12/03/2020 15:58:24,-2.76,19.016 12/03/2020 15:58:36,-2.69,19.313 12/03/2020 15:58:48,-2.82,19.656 12/03/2020 15:59:00,-2.82,20.078 12/03/2020 15:59:12,-2.69,20.391 12/03/2020 15:59:24,-2.76,20.672 12/03/2020 15:59:36,-2.32,20.859 12/03/2020 15:59:48,-4.26,17.656 12/03/2020 16:00:00,-2.82,12.203 12/03/2020 16:00:12,-2.57,9.656 12/03/2020 16:00:24,-2.32,8.453 12/03/2020 16:00:36,-2.26,7.813 12/03/2020 16:00:48,-2.19,7.469 12/03/2020 16:01:00,-2.13,7.313 12/03/2020 16:01:12,-2.13,7.234 12/03/2020 16:01:24,-2.19,7.156 12/03/2020 16:01:36,-2.07,7.141 12/03/2020 16:01:48,-2.13,7.141 12/03/2020 16:02:00,-2.13,7.125 12/03/2020 16:02:12,-2.19,7.125 12/03/2020 16:02:24,-2.19,7.141 12/03/2020 16:02:36,-2.38,7.188 12/03/2020 16:02:48,-2.82,7.203 12/03/2020 16:03:00,-2.19,7.203 12/03/2020 16:03:12,-2.13,7.188 12/03/2020 16:03:24,-2.32,7.203 12/03/2020 16:03:36,-3.57,7.203 12/03/2020 16:03:48,-2.13,7.203 12/03/2020 16:04:00,-2.26,7.156 12/03/2020 16:04:12,-2.19,7.188 12/03/2020 16:04:24,-2.19,7.188 12/03/2020 16:04:36,-2.19,7.234 12/03/2020 16:04:48,-2.19,7.234 12/03/2020 16:05:00,-2.51,7.203 12/03/2020 16:05:12,-2.13,7.250 12/03/2020 16:05:24,-2.26,7.313 12/03/2020 16:05:36,-2.26,7.188 12/03/2020 16:05:48,-2.19,7.078 12/03/2020 16:06:00,-2.07,7.344 12/03/2020 16:06:12,-2.13,8.078 12/03/2020 16:06:24,-2.19,9.156 12/03/2020 16:06:36,-2.19,10.422 12/03/2020 16:06:48,-2.19,11.406 12/03/2020 16:07:00,-2.51,11.063 12/03/2020 16:07:12,-2.63,9.656 12/03/2020 16:07:24,-2.32,8.359 12/03/2020 16:07:36,-2.32,7.734 12/03/2020 16:07:48,-2.19,7.438 12/03/2020 16:08:00,-2.19,7.297 12/03/2020 16:08:12,-3.01,7.250 12/03/2020 16:08:24,-2.19,7.203 12/03/2020 16:08:36,-2.32,7.188 12/03/2020 16:08:48,-2.32,7.156 12/03/2020 16:09:00,-2.26,7.188 12/03/2020 16:09:12,-2.19,7.156 12/03/2020 16:09:24,-2.26,7.141 12/03/2020 16:09:36,-2.26,7.156 12/03/2020 16:09:48,-2.57,7.156 12/03/2020 16:10:00,-2.26,7.141 12/03/2020 16:10:12,-2.26,7.156 12/03/2020 16:10:24,-2.26,7.141 12/03/2020 16:10:36,-2.19,7.141 12/03/2020 16:10:48,-2.19,7.156 12/03/2020 16:11:00,-3.19,7.188 12/03/2020 16:11:12,-2.32,7.203 12/03/2020 16:11:24,-2.94,7.203 12/03/2020 16:11:36,-2.69,7.203 12/03/2020 16:11:48,-2.38,7.203 12/03/2020 16:12:00,-2.38,7.188 12/03/2020 16:12:12,-2.69,7.188 12/03/2020 16:12:24,-2.57,7.203 12/03/2020 16:12:36,-2.32,7.188 12/03/2020 16:12:48,-2.32,7.203 12/03/2020 16:13:00,-2.26,7.156 12/03/2020 16:13:12,-2.19,7.234 12/03/2020 16:13:24,-2.19,8.078 12/03/2020 16:13:36,-2.26,9.156 12/03/2020 16:13:48,-2.26,10.328 12/03/2020 16:14:00,-2.38,11.516 12/03/2020 16:14:12,-2.51,12.703 12/03/2020 16:14:24,-2.63,13.719 12/03/2020 16:14:36,-2.51,14.344 12/03/2020 16:14:48,-2.63,15.109 12/03/2020 16:15:00,-2.63,16.047 12/03/2020 16:15:12,-2.63,16.422 12/03/2020 16:15:24,-2.94,16.766 12/03/2020 16:15:36,-2.82,16.844 12/03/2020 16:15:48,-2.76,17.156 12/03/2020 16:16:00,-2.82,17.531 12/03/2020 16:16:12,-2.76,17.359 12/03/2020 16:16:24,-2.69,17.391 12/03/2020 16:16:36,-2.76,17.719 12/03/2020 16:16:48,-2.69,18.203 12/03/2020 16:17:00,-2.82,18.750 12/03/2020 16:17:12,-2.76,19.188 12/03/2020 16:17:24,-2.94,19.563 12/03/2020 16:17:36,-3.01,19.844 12/03/2020 16:17:48,-2.94,19.875 12/03/2020 16:18:00,-2.82,20.000 12/03/2020 16:18:12,-2.69,19.438 12/03/2020 16:18:24,-2.76,18.922 12/03/2020 16:18:36,-2.76,18.531 12/03/2020 16:18:48,-2.63,18.391 12/03/2020 16:19:00,-2.57,18.438 12/03/2020 16:19:12,-2.76,18.609 12/03/2020 16:19:24,-2.76,18.875 12/03/2020 16:19:36,-2.69,19.016 12/03/2020 16:19:48,-2.69,19.156 12/03/2020 16:20:00,-2.76,19.313 12/03/2020 16:20:12,-2.69,19.453 12/03/2020 16:20:24,-2.76,19.703 12/03/2020 16:20:36,-2.76,19.953 12/03/2020 16:20:48,-2.82,20.188 12/03/2020 16:21:00,-2.76,20.297 12/03/2020 16:21:12,-2.76,20.391 12/03/2020 16:21:24,-2.76,20.359 12/03/2020 16:21:36,-2.82,20.391 12/03/2020 16:21:48,-2.82,20.172 12/03/2020 16:22:00,-2.82,20.047 12/03/2020 16:22:12,-2.94,19.984 12/03/2020 16:22:24,-2.94,19.938 12/03/2020 16:22:36,-2.82,19.891 12/03/2020 16:22:48,-2.94,19.813 12/03/2020 16:23:00,-3.01,18.797 12/03/2020 16:23:12,-2.76,17.984 12/03/2020 16:23:24,-2.69,17.453 12/03/2020 16:23:36,-2.76,17.078 12/03/2020 16:23:48,-2.69,16.922 12/03/2020 16:24:00,-2.69,17.109 12/03/2020 16:24:12,-2.69,17.344 12/03/2020 16:24:24,-2.76,17.422 12/03/2020 16:24:36,-2.76,17.594 12/03/2020 16:24:48,-2.69,16.891 12/03/2020 16:25:00,-2.63,16.891 12/03/2020 16:25:12,-2.63,17.234 12/03/2020 16:25:24,-2.57,17.484 12/03/2020 16:25:36,-2.63,17.938 12/03/2020 16:25:48,-2.63,18.391 12/03/2020 16:26:00,-2.82,18.734 12/03/2020 16:26:12,-2.82,18.906 12/03/2020 16:26:24,-2.82,18.672 12/03/2020 16:26:36,-2.76,18.844 12/03/2020 16:26:48,-2.69,19.156 12/03/2020 16:27:00,-2.82,19.500 12/03/2020 16:27:12,-2.76,19.813 12/03/2020 16:27:24,-2.82,20.000 12/03/2020 16:27:36,-2.76,20.047 12/03/2020 16:27:48,-2.82,20.000 12/03/2020 16:28:00,-3.01,19.781 12/03/2020 16:28:12,-2.76,19.094 12/03/2020 16:28:24,-2.76,19.156 12/03/2020 16:28:36,-2.76,18.844 12/03/2020 16:28:48,-2.76,18.781 12/03/2020 16:29:00,-2.76,18.813 12/03/2020 16:29:12,-2.69,18.875 12/03/2020 16:29:24,-2.82,18.859 12/03/2020 16:29:36,-2.76,18.844 12/03/2020 16:29:48,-2.76,19.016 12/03/2020 16:30:00,-2.76,18.938 12/03/2020 16:30:12,-2.82,18.781 12/03/2020 16:30:24,-2.82,18.781 12/03/2020 16:30:36,-2.76,18.969 12/03/2020 16:30:48,-2.76,19.141 12/03/2020 16:31:00,-3.01,18.047 12/03/2020 16:31:12,-2.76,16.938 12/03/2020 16:31:24,-2.63,16.547 12/03/2020 16:31:36,-2.63,15.578 12/03/2020 16:31:48,-2.51,15.313 12/03/2020 16:32:00,-2.63,15.719 12/03/2020 16:32:12,-2.63,16.063 12/03/2020 16:32:24,-2.63,16.594 12/03/2020 16:32:36,-2.63,17.156 12/03/2020 16:32:48,-2.63,17.641 12/03/2020 16:33:00,-2.63,18.000 12/03/2020 16:33:12,-2.57,18.203 12/03/2020 16:33:24,-2.51,18.438 12/03/2020 16:33:36,-2.69,18.703 12/03/2020 16:33:48,-2.76,18.734 12/03/2020 16:34:00,-2.69,18.531 12/03/2020 16:34:12,-2.94,17.000 12/03/2020 16:34:24,-2.51,16.453 12/03/2020 16:34:36,-2.69,16.250 12/03/2020 16:34:48,-2.82,16.188 12/03/2020 16:35:00,-2.69,16.109 12/03/2020 16:35:12,-2.69,16.156 12/03/2020 16:35:24,-2.63,16.078 12/03/2020 16:35:36,-2.69,16.250 12/03/2020 16:35:48,-2.63,16.234 12/03/2020 16:36:00,-2.63,16.219 12/03/2020 16:36:12,-2.57,16.281 12/03/2020 16:36:24,-2.76,16.516 12/03/2020 16:36:36,-2.69,16.922 12/03/2020 16:36:48,-2.69,17.000 12/03/2020 16:37:00,-2.63,17.109 12/03/2020 16:37:12,-2.57,17.391 12/03/2020 16:37:24,-2.69,17.797 12/03/2020 16:37:36,-2.69,18.234 12/03/2020 16:37:48,-2.94,18.625 12/03/2020 16:38:00,-2.82,18.609 12/03/2020 16:38:12,-2.82,18.750 12/03/2020 16:38:24,-2.76,18.906 12/03/2020 16:38:36,-2.76,18.969 12/03/2020 16:38:48,-3.51,15.219 12/03/2020 16:39:00,-2.76,10.984 12/03/2020 16:39:12,-2.51,9.000 12/03/2020 16:39:24,-2.32,8.047 12/03/2020 16:39:36,-2.32,7.563 12/03/2020 16:39:48,-2.13,7.344 12/03/2020 16:40:00,-2.13,7.203 12/03/2020 16:40:12,-2.19,7.141 12/03/2020 16:40:24,-2.19,7.125 12/03/2020 16:40:36,-2.26,7.094 12/03/2020 16:40:48,-2.19,7.094 12/03/2020 16:41:00,-2.13,7.078 12/03/2020 16:41:12,-2.19,7.078 12/03/2020 16:41:24,-2.26,7.078 12/03/2020 16:41:36,-2.13,7.078 12/03/2020 16:41:48,-2.19,7.078 12/03/2020 16:42:00,-2.26,7.094 12/03/2020 16:42:12,-2.19,7.094 12/03/2020 16:42:24,-2.19,7.078 12/03/2020 16:42:36,-2.19,7.078 12/03/2020 16:42:48,-2.19,7.078 12/03/2020 16:43:00,-2.19,7.078 12/03/2020 16:43:12,-2.19,7.078 12/03/2020 16:43:24,-2.26,7.078 12/03/2020 16:43:36,-2.26,7.078 12/03/2020 16:43:48,-2.19,7.078 12/03/2020 16:44:00,-2.26,7.078 12/03/2020 16:44:12,-2.32,7.078 12/03/2020 16:44:24,-2.26,7.078 12/03/2020 16:44:36,-2.26,7.078 12/03/2020 16:44:48,-2.26,7.078 12/03/2020 16:45:00,-2.32,7.078 12/03/2020 16:45:12,-2.26,7.078 12/03/2020 16:45:24,-2.26,7.078 12/03/2020 16:45:36,-2.26,7.078 12/03/2020 16:45:48,-2.26,7.078 12/03/2020 16:46:00,-2.26,7.078 12/03/2020 16:46:12,-2.19,7.078 12/03/2020 16:46:24,-2.19,7.078 12/03/2020 16:46:36,-2.19,7.078 12/03/2020 16:46:48,-2.19,7.078 12/03/2020 16:47:00,-2.19,7.078 12/03/2020 16:47:12,-2.19,7.047 12/03/2020 16:47:24,-2.13,7.078 12/03/2020 16:47:36,-2.13,7.047 12/03/2020 16:47:48,-2.26,7.078 12/03/2020 16:48:00,-2.19,7.047 12/03/2020 16:48:12,-2.26,7.078 12/03/2020 16:48:24,-2.19,7.078 12/03/2020 16:48:36,-2.19,7.078 12/03/2020 16:48:48,-2.26,7.078 12/03/2020 16:49:00,-2.26,7.078 12/03/2020 16:49:12,-2.32,7.078 12/03/2020 16:49:24,-2.32,7.078 12/03/2020 16:49:36,-2.26,7.078 12/03/2020 16:49:48,-2.32,7.078 12/03/2020 16:50:00,-2.32,7.078 12/03/2020 16:50:12,-2.32,7.094 12/03/2020 16:50:24,-2.32,7.078 12/03/2020 16:50:36,-2.32,7.078 12/03/2020 16:50:48,-2.26,7.078 12/03/2020 16:51:00,-2.19,7.078 12/03/2020 16:51:12,-2.51,7.078 12/03/2020 16:51:24,-2.32,7.078 12/03/2020 16:51:36,-2.38,7.078 12/03/2020 16:51:48,-2.32,7.078 12/03/2020 16:52:00,-2.38,7.078 12/03/2020 16:52:12,-2.38,7.078 12/03/2020 16:52:24,-2.38,7.078 12/03/2020 16:52:36,-2.38,7.078 12/03/2020 16:52:48,-2.32,7.078 12/03/2020 16:53:00,-2.38,7.078 12/03/2020 16:53:12,-2.38,7.078 12/03/2020 16:53:24,-2.32,7.078 12/03/2020 16:53:36,-2.38,7.047 12/03/2020 16:53:48,-2.38,7.031 12/03/2020 16:54:00,-2.38,6.922 12/03/2020 16:54:12,-2.32,6.891 12/03/2020 16:54:24,-2.32,7.078 12/03/2020 16:54:36,-2.32,7.672 12/03/2020 16:54:48,-2.38,8.625 12/03/2020 16:55:00,-2.38,9.734 12/03/2020 16:55:12,-2.38,10.906 12/03/2020 16:55:24,-2.38,12.094 12/03/2020 16:55:36,-2.51,13.141 12/03/2020 16:55:48,-2.63,14.047 12/03/2020 16:56:00,-2.57,14.406 12/03/2020 16:56:12,-2.63,15.344 12/03/2020 16:56:24,-2.76,16.313 12/03/2020 16:56:36,-2.94,16.625 12/03/2020 16:56:48,-2.82,17.109 12/03/2020 16:57:00,-2.94,17.625 12/03/2020 16:57:12,-2.82,18.172 12/03/2020 16:57:24,-3.01,18.516 12/03/2020 16:57:36,-2.94,18.797 12/03/2020 16:57:48,-2.94,18.984 12/03/2020 16:58:00,-2.82,19.109 12/03/2020 16:58:12,-2.76,19.359 12/03/2020 16:58:24,-3.01,19.641 12/03/2020 16:58:36,-2.94,19.953 12/03/2020 16:58:48,-2.82,20.266 12/03/2020 16:59:00,-2.94,20.688 12/03/2020 16:59:12,-2.82,21.063 12/03/2020 16:59:24,-2.76,21.328 12/03/2020 16:59:36,-2.82,21.281 12/03/2020 16:59:48,-2.82,21.078 12/03/2020 17:00:00,-2.82,21.141 12/03/2020 17:00:12,-2.76,21.297 12/03/2020 17:00:24,-2.69,21.469 12/03/2020 17:00:36,-2.94,21.672 12/03/2020 17:00:48,-3.01,21.781 12/03/2020 17:01:00,-3.01,21.031 12/03/2020 17:01:12,-2.82,21.016 12/03/2020 17:01:24,-3.01,19.891 12/03/2020 17:01:36,-2.94,20.000 12/03/2020 17:01:48,-2.82,20.297 12/03/2020 17:02:00,-3.19,19.984 12/03/2020 17:02:12,-2.76,18.844 12/03/2020 17:02:24,-2.82,18.734 12/03/2020 17:02:36,-2.76,18.984 12/03/2020 17:02:48,-2.69,19.266 12/03/2020 17:03:00,-2.94,19.563 12/03/2020 17:03:12,-2.76,19.781 12/03/2020 17:03:24,-2.76,19.891 12/03/2020 17:03:36,-2.82,20.016 12/03/2020 17:03:48,-2.82,20.297 12/03/2020 17:04:00,-2.82,20.516 12/03/2020 17:04:12,-3.07,20.625 12/03/2020 17:04:24,-2.82,20.344 12/03/2020 17:04:36,-2.94,20.500 12/03/2020 17:04:48,-2.82,20.719 12/03/2020 17:05:00,-2.82,20.938 12/03/2020 17:05:12,-2.76,21.125 12/03/2020 17:05:24,-2.76,21.281 12/03/2020 17:05:36,-2.69,21.406 12/03/2020 17:05:48,-2.94,21.563 12/03/2020 17:06:00,-2.94,21.609 12/03/2020 17:06:12,-2.94,21.672 12/03/2020 17:06:24,-2.82,21.734 12/03/2020 17:06:36,-2.82,21.234 12/03/2020 17:06:48,-2.82,20.797 12/03/2020 17:07:00,-2.82,21.000 12/03/2020 17:07:12,-2.76,21.234 12/03/2020 17:07:24,-2.69,21.438 12/03/2020 17:07:36,-2.94,21.625 12/03/2020 17:07:48,-2.94,21.781 12/03/2020 17:08:00,-2.94,21.875 12/03/2020 17:08:12,-2.94,21.953 12/03/2020 17:08:24,-2.82,22.047 12/03/2020 17:08:36,-3.01,21.609 12/03/2020 17:08:48,-3.01,20.828 12/03/2020 17:09:00,-2.76,20.438 12/03/2020 17:09:12,-2.69,20.391 12/03/2020 17:09:24,-2.76,20.406 12/03/2020 17:09:36,-2.82,20.578 12/03/2020 17:09:48,-2.76,20.781 12/03/2020 17:10:00,-2.94,20.672 12/03/2020 17:10:12,-2.82,20.547 12/03/2020 17:10:24,-2.82,20.500 12/03/2020 17:10:36,-2.69,20.469 12/03/2020 17:10:48,-2.76,20.453 12/03/2020 17:11:00,-2.76,20.359 12/03/2020 17:11:12,-2.76,20.359 12/03/2020 17:11:24,-2.82,20.391 12/03/2020 17:11:36,-2.94,19.828 12/03/2020 17:11:48,-2.82,19.016 12/03/2020 17:12:00,-3.07,18.938 12/03/2020 17:12:12,-3.01,18.578 12/03/2020 17:12:24,-2.94,18.578 12/03/2020 17:12:36,-2.82,17.625 12/03/2020 17:12:48,-2.69,17.234 12/03/2020 17:13:00,-2.69,17.234 12/03/2020 17:13:12,-2.76,17.516 12/03/2020 17:13:24,-2.76,17.938 12/03/2020 17:13:36,-2.63,18.359 12/03/2020 17:13:48,-2.94,18.578 12/03/2020 17:14:00,-2.82,18.859 12/03/2020 17:14:12,-2.82,19.141 12/03/2020 17:14:24,-2.76,19.359 12/03/2020 17:14:36,-3.01,19.547 12/03/2020 17:14:48,-2.94,19.781 12/03/2020 17:15:00,-2.82,20.016 12/03/2020 17:15:12,-2.82,20.266 12/03/2020 17:15:24,-3.01,19.734 12/03/2020 17:15:36,-2.76,19.359 12/03/2020 17:15:48,-2.76,19.422 12/03/2020 17:16:00,-3.01,19.563 12/03/2020 17:16:12,-3.32,19.141 12/03/2020 17:16:24,-2.76,17.953 12/03/2020 17:16:36,-2.76,18.000 12/03/2020 17:16:48,-2.69,17.422 12/03/2020 17:17:00,-2.76,17.563 12/03/2020 17:17:12,-2.76,17.125 12/03/2020 17:17:24,-2.76,16.984 12/03/2020 17:17:36,-2.69,17.250 12/03/2020 17:17:48,-2.94,17.641 12/03/2020 17:18:00,-2.69,17.234 12/03/2020 17:18:12,-2.63,17.422 12/03/2020 17:18:24,-2.69,17.219 12/03/2020 17:18:36,-2.69,17.344 12/03/2020 17:18:48,-2.82,17.656 12/03/2020 17:19:00,-2.76,17.953 12/03/2020 17:19:12,-2.76,18.172 12/03/2020 17:19:24,-2.76,18.297 12/03/2020 17:19:36,-2.69,18.453 12/03/2020 17:19:48,-2.94,18.609 12/03/2020 17:20:00,-2.94,18.625 12/03/2020 17:20:12,-2.94,18.625 12/03/2020 17:20:24,-2.82,18.750 12/03/2020 17:20:36,-2.76,18.938 12/03/2020 17:20:48,-2.76,19.188 12/03/2020 17:21:00,-2.76,19.438 12/03/2020 17:21:12,-2.94,19.672 12/03/2020 17:21:24,-3.26,19.156 12/03/2020 17:21:36,-3.26,13.531 12/03/2020 17:21:48,-2.69,10.266 12/03/2020 17:22:00,-2.57,8.719 12/03/2020 17:22:12,-2.32,7.922 12/03/2020 17:22:24,-2.38,7.500 12/03/2020 17:22:36,-2.26,7.281 12/03/2020 17:22:48,-2.32,7.188 12/03/2020 17:23:00,-2.32,7.094 12/03/2020 17:23:12,-2.26,7.078 12/03/2020 17:23:24,-2.26,7.047 12/03/2020 17:23:36,-2.26,7.047 12/03/2020 17:23:48,-2.26,7.047 12/03/2020 17:24:00,-2.26,7.047 12/03/2020 17:24:12,-2.26,7.047 12/03/2020 17:24:24,-2.26,7.047 12/03/2020 17:24:36,-2.26,7.047 12/03/2020 17:24:48,-2.32,7.047 12/03/2020 17:25:00,-2.32,7.047 12/03/2020 17:25:12,-2.26,7.047 12/03/2020 17:25:24,-2.26,7.031 12/03/2020 17:25:36,-2.32,7.031 12/03/2020 17:25:48,-2.26,7.031 12/03/2020 17:26:00,-2.32,7.031 12/03/2020 17:26:12,-2.32,7.031 12/03/2020 17:26:24,-2.32,7.031 12/03/2020 17:26:36,-2.26,7.031 12/03/2020 17:26:48,-2.26,7.031 12/03/2020 17:27:00,-2.32,7.031 12/03/2020 17:27:12,-2.32,7.031 12/03/2020 17:27:24,-2.32,7.047 12/03/2020 17:27:36,-2.32,7.047 12/03/2020 17:27:48,-2.32,7.031 12/03/2020 17:28:00,-2.32,7.047 12/03/2020 17:28:12,-2.32,7.047 12/03/2020 17:28:24,-2.32,7.031 12/03/2020 17:28:36,-2.32,7.031 12/03/2020 17:28:48,-2.32,7.031 12/03/2020 17:29:00,-2.32,7.031 12/03/2020 17:29:12,-2.32,7.031 12/03/2020 17:29:24,-2.26,7.031 12/03/2020 17:29:36,-2.32,7.031 12/03/2020 17:29:48,-2.38,7.031 12/03/2020 17:30:00,-2.26,7.031 12/03/2020 17:30:12,-2.32,7.031 12/03/2020 17:30:24,-2.32,7.031 12/03/2020 17:30:36,-2.38,7.047 12/03/2020 17:30:48,-2.38,7.047 12/03/2020 17:31:00,-2.32,7.047 12/03/2020 17:31:12,-2.38,7.047 12/03/2020 17:31:24,-2.32,7.031 12/03/2020 17:31:36,-2.32,7.047 12/03/2020 17:31:48,-2.32,7.047 12/03/2020 17:32:00,-2.32,7.031 12/03/2020 17:32:12,-2.38,7.047 12/03/2020 17:32:24,-2.32,7.031 12/03/2020 17:32:36,-2.38,7.031 12/03/2020 17:32:48,-2.38,7.047 12/03/2020 17:33:00,-2.38,7.031 12/03/2020 17:33:12,-2.32,7.047 12/03/2020 17:33:24,-2.38,7.047 12/03/2020 17:33:36,-2.32,7.031 12/03/2020 17:33:48,-2.38,7.047 12/03/2020 17:34:00,-2.32,7.047 12/03/2020 17:34:12,-2.38,7.031 12/03/2020 17:34:24,-2.38,7.047 12/03/2020 17:34:36,-2.38,7.031 12/03/2020 17:34:48,-2.32,7.031 12/03/2020 17:35:00,-2.38,7.031 12/03/2020 17:35:12,-2.38,7.031 12/03/2020 17:35:24,-2.38,7.031 12/03/2020 17:35:36,-2.38,7.031 12/03/2020 17:35:48,-2.38,7.031 12/03/2020 17:36:00,-2.38,7.031 12/03/2020 17:36:12,-2.38,7.047 12/03/2020 17:36:24,-2.38,7.031 12/03/2020 17:36:36,-2.38,7.031 12/03/2020 17:36:48,-2.38,7.031 12/03/2020 17:37:00,-2.38,7.047 12/03/2020 17:37:12,-2.38,7.031 12/03/2020 17:37:24,-2.38,7.031 12/03/2020 17:37:36,-2.38,7.047 12/03/2020 17:37:48,-2.51,7.031 12/03/2020 17:38:00,-2.38,7.031 12/03/2020 17:38:12,-2.51,7.031 12/03/2020 17:38:24,-2.38,7.031 12/03/2020 17:38:36,-2.38,7.031 12/03/2020 17:38:48,-2.38,7.031 12/03/2020 17:39:00,-2.38,7.031 12/03/2020 17:39:12,-2.38,7.031 12/03/2020 17:39:24,-2.38,7.031 12/03/2020 17:39:36,-2.38,7.031 12/03/2020 17:39:48,-2.38,7.031 12/03/2020 17:40:00,-2.51,7.031 12/03/2020 17:40:12,-2.38,7.031 12/03/2020 17:40:24,-2.38,7.031 12/03/2020 17:40:36,-2.38,7.031 12/03/2020 17:40:48,-2.38,7.031 12/03/2020 17:41:00,-2.38,7.031 12/03/2020 17:41:12,-2.38,7.031 12/03/2020 17:41:24,-2.38,7.031 12/03/2020 17:41:36,-2.38,7.031 12/03/2020 17:41:48,-2.38,7.031 12/03/2020 17:42:00,-2.38,7.031 12/03/2020 17:42:12,-2.38,7.031 12/03/2020 17:42:24,-2.38,7.031 12/03/2020 17:42:36,-2.38,7.031 12/03/2020 17:42:48,-2.38,7.031 12/03/2020 17:43:00,-2.38,7.031 12/03/2020 17:43:12,-2.38,7.031 12/03/2020 17:43:24,-2.51,7.031 12/03/2020 17:43:36,-2.51,7.031 12/03/2020 17:43:48,-2.38,7.031 12/03/2020 17:44:00,-2.38,7.031 12/03/2020 17:44:12,-2.38,7.031 12/03/2020 17:44:24,-2.38,7.031 12/03/2020 17:44:36,-2.38,7.031 12/03/2020 17:44:48,-2.51,7.031 12/03/2020 17:45:00,-2.51,7.031 12/03/2020 17:45:12,-2.38,7.031 12/03/2020 17:45:24,-2.51,7.031 12/03/2020 17:45:36,-2.51,7.031 12/03/2020 17:45:48,-2.38,7.031 12/03/2020 17:46:00,-2.51,7.031 12/03/2020 17:46:12,-2.38,7.031 12/03/2020 17:46:24,-2.51,7.031 12/03/2020 17:46:36,-2.38,7.031 12/03/2020 17:46:48,-2.38,7.031 12/03/2020 17:47:00,-2.51,7.031 12/03/2020 17:47:12,-2.51,7.031 12/03/2020 17:47:24,-2.51,7.031 12/03/2020 17:47:36,-2.38,7.031 12/03/2020 17:47:48,-2.38,7.031 12/03/2020 17:48:00,-2.38,7.031 12/03/2020 17:48:12,-2.51,7.031 12/03/2020 17:48:24,-2.51,7.031 12/03/2020 17:48:36,-2.38,7.031 12/03/2020 17:48:48,-2.51,7.031 12/03/2020 17:49:00,-2.51,7.031 12/03/2020 17:49:12,-2.51,7.031 12/03/2020 17:49:24,-2.51,7.031 12/03/2020 17:49:36,-2.51,7.031 12/03/2020 17:49:48,-2.51,7.031 12/03/2020 17:50:00,-2.38,7.031 12/03/2020 17:50:12,-2.51,7.031 12/03/2020 17:50:24,-2.51,7.031 12/03/2020 17:50:36,-2.51,7.031 12/03/2020 17:50:48,-2.51,7.031 12/03/2020 17:51:00,-2.51,7.031 12/03/2020 17:51:12,-2.51,7.031 12/03/2020 17:51:24,-2.38,7.031 12/03/2020 17:51:36,-2.51,7.031 12/03/2020 17:51:48,-2.51,7.031 12/03/2020 17:52:00,-2.51,7.031 12/03/2020 17:52:12,-2.51,7.031 12/03/2020 17:52:24,-2.51,7.031 12/03/2020 17:52:36,-2.51,7.031 12/03/2020 17:52:48,-2.57,7.031 12/03/2020 17:53:00,-2.51,7.000 12/03/2020 17:53:12,-2.51,6.984 12/03/2020 17:53:24,-2.51,6.891 12/03/2020 17:53:36,-2.57,6.922 12/03/2020 17:53:48,-2.51,6.891 12/03/2020 17:54:00,-2.51,6.984 12/03/2020 17:54:12,-2.51,7.125 12/03/2020 17:54:24,-2.38,7.453 12/03/2020 17:54:36,-2.38,8.266 12/03/2020 17:54:48,-2.51,9.281 12/03/2020 17:55:00,-2.63,10.500 12/03/2020 17:55:12,-2.63,11.625 12/03/2020 17:55:24,-2.76,12.609 12/03/2020 17:55:36,-2.69,13.172 12/03/2020 17:55:48,-2.63,13.375 12/03/2020 17:56:00,-2.69,13.766 12/03/2020 17:56:12,-2.69,14.281 12/03/2020 17:56:24,-2.94,14.656 12/03/2020 17:56:36,-2.76,15.078 12/03/2020 17:56:48,-2.94,15.719 12/03/2020 17:57:00,-2.82,16.063 12/03/2020 17:57:12,-2.76,16.406 12/03/2020 17:57:24,-3.01,16.844 12/03/2020 17:57:36,-2.94,17.297 12/03/2020 17:57:48,-3.01,17.688 12/03/2020 17:58:00,-2.94,18.047 12/03/2020 17:58:12,-2.82,18.344 12/03/2020 17:58:24,-3.01,18.688 12/03/2020 17:58:36,-3.07,18.969 12/03/2020 17:58:48,-3.01,18.984 12/03/2020 17:59:00,-2.94,19.188 12/03/2020 17:59:12,-3.01,18.672 12/03/2020 17:59:24,-2.76,18.453 12/03/2020 17:59:36,-3.01,18.625 12/03/2020 17:59:48,-3.01,18.875 12/03/2020 18:00:00,-2.94,19.141 12/03/2020 18:00:12,-2.94,19.359 12/03/2020 18:00:24,-2.94,19.016 12/03/2020 18:00:36,-2.94,18.906 12/03/2020 18:00:48,-2.82,19.156 12/03/2020 18:01:00,-2.82,19.391 12/03/2020 18:01:12,-3.01,19.656 12/03/2020 18:01:24,-3.01,19.844 12/03/2020 18:01:36,-3.01,20.016 12/03/2020 18:01:48,-2.94,20.234 12/03/2020 18:02:00,-2.82,20.469 12/03/2020 18:02:12,-3.01,20.719 12/03/2020 18:02:24,-3.13,20.625 12/03/2020 18:02:36,-2.94,20.359 12/03/2020 18:02:48,-3.01,20.516 12/03/2020 18:03:00,-2.94,20.719 12/03/2020 18:03:12,-2.94,20.906 12/03/2020 18:03:24,-2.94,21.063 12/03/2020 18:03:36,-2.82,21.219 12/03/2020 18:03:48,-2.82,21.344 12/03/2020 18:04:00,-2.76,21.406 12/03/2020 18:04:12,-3.01,21.516 12/03/2020 18:04:24,-3.01,21.609 12/03/2020 18:04:36,-3.01,21.719 12/03/2020 18:04:48,-3.01,21.797 12/03/2020 18:05:00,-3.01,21.875 12/03/2020 18:05:12,-2.94,21.953 12/03/2020 18:05:24,-2.94,22.016 12/03/2020 18:05:36,-2.94,22.109 12/03/2020 18:05:48,-2.94,22.172 12/03/2020 18:06:00,-2.94,22.203 12/03/2020 18:06:12,-2.82,22.219 12/03/2020 18:06:24,-2.94,22.234 12/03/2020 18:06:36,-2.82,22.234 12/03/2020 18:06:48,-3.01,22.125 12/03/2020 18:07:00,-3.01,21.734 12/03/2020 18:07:12,-3.01,21.563 12/03/2020 18:07:24,-2.82,21.453 12/03/2020 18:07:36,-2.82,21.359 12/03/2020 18:07:48,-2.82,21.297 12/03/2020 18:08:00,-2.82,21.281 12/03/2020 18:08:12,-2.82,21.281 12/03/2020 18:08:24,-2.82,21.281 12/03/2020 18:08:36,-2.82,21.297 12/03/2020 18:08:48,-2.82,21.281 12/03/2020 18:09:00,-2.82,21.281 12/03/2020 18:09:12,-2.82,21.250 12/03/2020 18:09:24,-2.82,21.234 12/03/2020 18:09:36,-2.82,21.188 12/03/2020 18:09:48,-2.82,21.172 12/03/2020 18:10:00,-2.82,21.219 12/03/2020 18:10:12,-2.82,21.172 12/03/2020 18:10:24,-2.82,21.125 12/03/2020 18:10:36,-2.82,21.141 12/03/2020 18:10:48,-2.82,21.234 12/03/2020 18:11:00,-2.76,21.359 12/03/2020 18:11:12,-2.82,21.469 12/03/2020 18:11:24,-3.01,21.578 12/03/2020 18:11:36,-3.01,21.688 12/03/2020 18:11:48,-2.94,21.797 12/03/2020 18:12:00,-3.01,21.891 12/03/2020 18:12:12,-3.01,21.844 12/03/2020 18:12:24,-3.13,20.578 12/03/2020 18:12:36,-2.94,20.453 12/03/2020 18:12:48,-3.07,20.578 12/03/2020 18:13:00,-3.01,20.734 12/03/2020 18:13:12,-2.94,20.859 12/03/2020 18:13:24,-2.94,21.000 12/03/2020 18:13:36,-3.01,21.078 12/03/2020 18:13:48,-2.94,19.984 12/03/2020 18:14:00,-3.01,19.609 12/03/2020 18:14:12,-3.01,19.563 12/03/2020 18:14:24,-2.94,19.328 12/03/2020 18:14:36,-2.82,19.328 12/03/2020 18:14:48,-2.82,19.375 12/03/2020 18:15:00,-2.82,19.453 12/03/2020 18:15:12,-3.07,19.563 12/03/2020 18:15:24,-3.01,19.719 12/03/2020 18:15:36,-2.94,19.891 12/03/2020 18:15:48,-2.94,20.109 12/03/2020 18:16:00,-2.94,20.328 12/03/2020 18:16:12,-3.01,20.547 12/03/2020 18:16:24,-3.01,20.734 12/03/2020 18:16:36,-2.94,20.891 12/03/2020 18:16:48,-2.94,21.016 12/03/2020 18:17:00,-2.82,21.125 12/03/2020 18:17:12,-2.82,21.234 12/03/2020 18:17:24,-2.82,21.328 12/03/2020 18:17:36,-2.82,21.406 12/03/2020 18:17:48,-3.01,21.500 12/03/2020 18:18:00,-3.07,21.563 12/03/2020 18:18:12,-3.01,21.609 12/03/2020 18:18:24,-3.01,21.625 12/03/2020 18:18:36,-3.01,21.688 12/03/2020 18:18:48,-3.01,21.719 12/03/2020 18:19:00,-3.01,21.734 12/03/2020 18:19:12,-3.01,21.781 12/03/2020 18:19:24,-2.94,21.891 12/03/2020 18:19:36,-2.94,21.984 12/03/2020 18:19:48,-2.94,22.000 12/03/2020 18:20:00,-2.94,22.016 12/03/2020 18:20:12,-2.94,22.063 12/03/2020 18:20:24,-2.94,22.063 12/03/2020 18:20:36,-4.26,19.953 12/03/2020 18:20:48,-3.38,13.641 12/03/2020 18:21:00,-2.76,10.344 12/03/2020 18:21:12,-2.63,8.719 12/03/2020 18:21:24,-2.51,7.891 12/03/2020 18:21:36,-2.51,7.500 12/03/2020 18:21:48,-2.32,7.281 12/03/2020 18:22:00,-2.32,7.156 12/03/2020 18:22:12,-2.32,7.094 12/03/2020 18:22:24,-2.32,7.078 12/03/2020 18:22:36,-2.32,7.047 12/03/2020 18:22:48,-2.32,7.031 12/03/2020 18:23:00,-2.32,7.031 12/03/2020 18:23:12,-2.32,7.031 12/03/2020 18:23:24,-2.32,7.031 12/03/2020 18:23:36,-2.32,7.031 12/03/2020 18:23:48,-2.32,7.031 12/03/2020 18:24:00,-2.32,7.031 12/03/2020 18:24:12,-2.32,7.031 12/03/2020 18:24:24,-2.32,7.031 12/03/2020 18:24:36,-2.32,7.031 12/03/2020 18:24:48,-2.32,7.031 12/03/2020 18:25:00,-2.32,7.031 12/03/2020 18:25:12,-2.32,7.031 12/03/2020 18:25:24,-2.38,7.031 12/03/2020 18:25:36,-2.32,7.031 12/03/2020 18:25:48,-2.32,7.031 12/03/2020 18:26:00,-2.38,7.031 12/03/2020 18:26:12,-2.32,7.031 12/03/2020 18:26:24,-2.38,7.031 12/03/2020 18:26:36,-2.32,7.031 12/03/2020 18:26:48,-2.38,7.031 12/03/2020 18:27:00,-2.38,7.031 12/03/2020 18:27:12,-2.38,7.031 12/03/2020 18:27:24,-2.38,7.031 12/03/2020 18:27:36,-2.38,7.031 12/03/2020 18:27:48,-2.38,7.031 12/03/2020 18:28:00,-2.38,7.031 12/03/2020 18:28:12,-2.38,7.031 12/03/2020 18:28:24,-2.38,7.031 12/03/2020 18:28:36,-2.38,7.031 12/03/2020 18:28:48,-2.38,7.031 12/03/2020 18:29:00,-2.38,7.031 12/03/2020 18:29:12,-2.38,7.031 12/03/2020 18:29:24,-2.38,7.031 12/03/2020 18:29:36,-2.38,7.031 12/03/2020 18:29:48,-2.38,7.031 12/03/2020 18:30:00,-2.38,7.031 12/03/2020 18:30:12,-2.38,7.031 12/03/2020 18:30:24,-2.38,7.031 12/03/2020 18:30:36,-2.38,7.031 12/03/2020 18:30:48,-2.38,7.031 12/03/2020 18:31:00,-2.51,7.031 12/03/2020 18:31:12,-2.38,7.031 12/03/2020 18:31:24,-2.38,7.031 12/03/2020 18:31:36,-2.38,7.031 12/03/2020 18:31:48,-2.51,7.031 12/03/2020 18:32:00,-2.51,7.031 12/03/2020 18:32:12,-2.51,7.031 12/03/2020 18:32:24,-2.38,7.031 12/03/2020 18:32:36,-2.51,7.031 12/03/2020 18:32:48,-2.38,7.031 12/03/2020 18:33:00,-2.51,7.031 12/03/2020 18:33:12,-2.38,7.031 12/03/2020 18:33:24,-2.38,7.031 12/03/2020 18:33:36,-2.51,7.031 12/03/2020 18:33:48,-2.38,7.031 12/03/2020 18:34:00,-2.38,7.031 12/03/2020 18:34:12,-2.38,7.031 12/03/2020 18:34:24,-2.38,7.031 12/03/2020 18:34:36,-2.51,7.031 12/03/2020 18:34:48,-2.51,7.031 12/03/2020 18:35:00,-2.51,7.031 12/03/2020 18:35:12,-2.51,7.031 12/03/2020 18:35:24,-2.51,7.031 12/03/2020 18:35:36,-2.38,7.031 12/03/2020 18:35:48,-2.51,7.031 12/03/2020 18:36:00,-2.38,7.031 12/03/2020 18:36:12,-2.38,7.031 12/03/2020 18:36:24,-2.51,7.031 12/03/2020 18:36:36,-2.51,7.031 12/03/2020 18:36:48,-2.51,7.031 12/03/2020 18:37:00,-2.51,7.031 12/03/2020 18:37:12,-2.51,7.031 12/03/2020 18:37:24,-2.51,7.031 12/03/2020 18:37:36,-2.51,7.031 12/03/2020 18:37:48,-2.51,7.031 12/03/2020 18:38:00,-2.38,7.031 12/03/2020 18:38:12,-2.51,7.031 12/03/2020 18:38:24,-2.38,7.031 12/03/2020 18:38:36,-2.51,7.031 12/03/2020 18:38:48,-2.38,7.031 12/03/2020 18:39:00,-2.51,7.031 12/03/2020 18:39:12,-2.51,7.031 12/03/2020 18:39:24,-2.51,7.031 12/03/2020 18:39:36,-2.51,7.031 12/03/2020 18:39:48,-2.51,7.031 12/03/2020 18:40:00,-2.51,7.031 12/03/2020 18:40:12,-2.51,7.031 12/03/2020 18:40:24,-2.51,7.031 12/03/2020 18:40:36,-2.51,7.031 12/03/2020 18:40:48,-2.51,7.031 12/03/2020 18:41:00,-2.51,7.031 12/03/2020 18:41:12,-2.51,7.031 12/03/2020 18:41:24,-2.51,7.031 12/03/2020 18:41:36,-2.51,7.031 12/03/2020 18:41:48,-2.51,7.031 12/03/2020 18:42:00,-2.51,7.031 12/03/2020 18:42:12,-2.51,7.031 12/03/2020 18:42:24,-2.51,7.031 12/03/2020 18:42:36,-2.51,7.031 12/03/2020 18:42:48,-2.51,7.031 12/03/2020 18:43:00,-2.51,7.031 12/03/2020 18:43:12,-2.51,7.031 12/03/2020 18:43:24,-2.51,7.031 12/03/2020 18:43:36,-2.51,7.031 12/03/2020 18:43:48,-2.51,7.031 12/03/2020 18:44:00,-2.51,7.031 12/03/2020 18:44:12,-2.51,7.031 12/03/2020 18:44:24,-2.51,7.031 12/03/2020 18:44:36,-2.51,7.031 12/03/2020 18:44:48,-2.51,7.031 12/03/2020 18:45:00,-2.51,7.031 12/03/2020 18:45:12,-2.51,7.031 12/03/2020 18:45:24,-2.51,7.031 12/03/2020 18:45:36,-2.51,7.031 12/03/2020 18:45:48,-2.51,7.031 12/03/2020 18:46:00,-2.51,7.031 12/03/2020 18:46:12,-2.51,7.031 12/03/2020 18:46:24,-2.51,7.031 12/03/2020 18:46:36,-2.51,7.031 12/03/2020 18:46:48,-2.51,7.031 12/03/2020 18:47:00,-2.51,7.031 12/03/2020 18:47:12,-2.51,7.031 12/03/2020 18:47:24,-2.51,7.031 12/03/2020 18:47:36,-2.51,7.031 12/03/2020 18:47:48,-2.51,7.031 12/03/2020 18:48:00,-2.51,7.000 12/03/2020 18:48:12,-2.51,7.031 12/03/2020 18:48:24,-2.51,7.031 12/03/2020 18:48:36,-2.51,7.000 12/03/2020 18:48:48,-2.57,7.031 12/03/2020 18:49:00,-2.51,7.031 12/03/2020 18:49:12,-2.51,7.031 12/03/2020 18:49:24,-2.51,7.031 12/03/2020 18:49:36,-2.57,7.031 12/03/2020 18:49:48,-2.51,7.031 12/03/2020 18:50:00,-2.57,7.031 12/03/2020 18:50:12,-2.57,7.000 12/03/2020 18:50:24,-2.57,7.000 12/03/2020 18:50:36,-2.51,7.031 12/03/2020 18:50:48,-2.51,7.000 12/03/2020 18:51:00,-2.51,7.000 12/03/2020 18:51:12,-2.51,7.000 12/03/2020 18:51:24,-2.51,7.031 12/03/2020 18:51:36,-2.51,7.000 12/03/2020 18:51:48,-2.57,7.031 12/03/2020 18:52:00,-2.51,7.031 12/03/2020 18:52:12,-2.57,7.000 12/03/2020 18:52:24,-2.57,7.000 12/03/2020 18:52:36,-2.57,7.000 12/03/2020 18:52:48,-2.51,7.000 12/03/2020 18:53:00,-2.57,7.031 12/03/2020 18:53:12,-2.57,7.031 12/03/2020 18:53:24,-2.51,7.000 12/03/2020 18:53:36,-2.57,7.000 12/03/2020 18:53:48,-2.57,7.000 12/03/2020 18:54:00,-2.57,7.000 12/03/2020 18:54:12,-2.57,7.000 12/03/2020 18:54:24,-2.51,7.031 12/03/2020 18:54:36,-2.51,7.031 12/03/2020 18:54:48,-2.57,7.031 12/03/2020 18:55:00,-2.51,7.031 12/03/2020 18:55:12,-2.51,7.031 12/03/2020 18:55:24,-2.57,7.000 12/03/2020 18:55:36,-2.51,7.000 12/03/2020 18:55:48,-2.57,7.000 12/03/2020 18:56:00,-2.51,7.031 12/03/2020 18:56:12,-2.57,7.031 12/03/2020 18:56:24,-2.57,7.000 12/03/2020 18:56:36,-2.51,7.000 12/03/2020 18:56:48,-2.57,7.031 12/03/2020 18:57:00,-2.57,7.031 12/03/2020 18:57:12,-2.57,7.031 12/03/2020 18:57:24,-2.57,7.031 12/03/2020 18:57:36,-2.51,7.000 12/03/2020 18:57:48,-2.51,7.031 12/03/2020 18:58:00,-2.57,7.031 12/03/2020 18:58:12,-2.51,7.031 12/03/2020 18:58:24,-2.51,7.031 12/03/2020 18:58:36,-2.51,7.000 12/03/2020 18:58:48,-2.57,7.000 12/03/2020 18:59:00,-2.57,7.000 12/03/2020 18:59:12,-2.57,7.031 12/03/2020 18:59:24,-2.57,7.031 12/03/2020 18:59:36,-2.57,7.031 12/03/2020 18:59:48,-2.57,7.031 12/03/2020 19:00:00,-2.51,7.000 12/03/2020 19:00:12,-2.57,7.000 12/03/2020 19:00:24,-2.51,7.000 12/03/2020 19:00:36,-2.57,7.000 12/03/2020 19:00:48,-2.51,7.031 12/03/2020 19:01:00,-2.57,7.031 12/03/2020 19:01:12,-2.51,7.031 12/03/2020 19:01:24,-2.51,7.031 12/03/2020 19:01:36,-2.51,7.031 12/03/2020 19:01:48,-2.57,7.031 12/03/2020 19:02:00,-2.51,7.031 12/03/2020 19:02:12,-2.57,7.031 12/03/2020 19:02:24,-2.57,7.031 12/03/2020 19:02:36,-2.57,7.031 12/03/2020 19:02:48,-2.57,7.000 12/03/2020 19:03:00,-2.57,7.031 12/03/2020 19:03:12,-2.57,7.031 12/03/2020 19:03:24,-2.51,7.031 12/03/2020 19:03:36,-2.57,7.031 12/03/2020 19:03:48,-2.51,7.031 12/03/2020 19:04:00,-2.57,7.000 12/03/2020 19:04:12,-2.57,7.031 12/03/2020 19:04:24,-2.57,7.000 12/03/2020 19:04:36,-2.57,7.000 12/03/2020 19:04:48,-2.57,7.000 12/03/2020 19:05:00,-2.57,7.000 12/03/2020 19:05:12,-2.57,7.031 12/03/2020 19:05:24,-2.57,7.000 12/03/2020 19:05:36,-2.57,7.000 12/03/2020 19:05:48,-2.57,7.031 12/03/2020 19:06:00,-2.57,7.031 12/03/2020 19:06:12,-2.51,7.000 12/03/2020 19:06:24,-2.57,7.000 12/03/2020 19:06:36,-2.57,7.000 12/03/2020 19:06:48,-2.57,7.000 12/03/2020 19:07:00,-2.57,7.031 12/03/2020 19:07:12,-2.57,7.031 12/03/2020 19:07:24,-2.57,7.031 12/03/2020 19:07:36,-2.57,7.031 12/03/2020 19:07:48,-2.51,7.031 12/03/2020 19:08:00,-2.57,7.031 12/03/2020 19:08:12,-2.57,7.031 12/03/2020 19:08:24,-2.57,7.031 12/03/2020 19:08:36,-2.57,7.031 12/03/2020 19:08:48,-2.57,7.031 12/03/2020 19:09:00,-2.51,7.031 12/03/2020 19:09:12,-2.57,7.031 12/03/2020 19:09:24,-2.57,7.031 12/03/2020 19:09:36,-2.57,7.031 12/03/2020 19:09:48,-2.57,7.031 12/03/2020 19:10:00,-2.57,7.031 12/03/2020 19:10:12,-2.57,7.000 12/03/2020 19:10:24,-2.57,7.000 12/03/2020 19:10:36,-2.57,7.031 12/03/2020 19:10:48,-2.57,7.000 12/03/2020 19:11:00,-2.57,7.000 12/03/2020 19:11:12,-2.57,7.000 12/03/2020 19:11:24,-2.57,7.000 12/03/2020 19:11:36,-2.57,7.031 12/03/2020 19:11:48,-2.63,7.031 12/03/2020 19:12:00,-2.57,7.031 12/03/2020 19:12:12,-2.57,7.031 12/03/2020 19:12:24,-2.57,7.031 12/03/2020 19:12:36,-2.57,7.031 12/03/2020 19:12:48,-2.57,7.031 12/03/2020 19:13:00,-2.51,7.031 12/03/2020 19:13:12,-2.57,7.031 12/03/2020 19:13:24,-2.57,7.031 12/03/2020 19:13:36,-2.57,7.000 12/03/2020 19:13:48,-2.57,7.031 12/03/2020 19:14:00,-2.57,7.031 12/03/2020 19:14:12,-2.57,7.031 12/03/2020 19:14:24,-2.57,7.000 12/03/2020 19:14:36,-2.57,7.000 12/03/2020 19:14:48,-2.57,7.000 12/03/2020 19:15:00,-2.57,7.000 12/03/2020 19:15:12,-2.57,7.000 12/03/2020 19:15:24,-2.57,7.000 12/03/2020 19:15:36,-2.57,7.000 12/03/2020 19:15:48,-2.57,7.031 12/03/2020 19:16:00,-2.57,7.000 12/03/2020 19:16:12,-2.57,7.000 12/03/2020 19:16:24,-2.57,7.031 12/03/2020 19:16:36,-2.57,7.000 12/03/2020 19:16:48,-2.63,7.031 12/03/2020 19:17:00,-2.51,7.031 12/03/2020 19:17:12,-2.57,7.031 12/03/2020 19:17:24,-2.57,7.031 12/03/2020 19:17:36,-2.57,7.031 12/03/2020 19:17:48,-2.57,7.031 12/03/2020 19:18:00,-2.57,7.031 12/03/2020 19:18:12,-2.57,7.000 12/03/2020 19:18:24,-2.57,7.000 12/03/2020 19:18:36,-2.57,7.031 12/03/2020 19:18:48,-2.57,7.031 12/03/2020 19:19:00,-2.57,7.000 12/03/2020 19:19:12,-2.57,7.000 12/03/2020 19:19:24,-2.57,7.000 12/03/2020 19:19:36,-2.57,7.000 12/03/2020 19:19:48,-2.57,7.000 12/03/2020 19:20:00,-2.63,7.000 12/03/2020 19:20:12,-2.57,7.031 12/03/2020 19:20:24,-2.57,7.031 12/03/2020 19:20:36,-2.57,7.031 12/03/2020 19:20:48,-2.63,7.031 12/03/2020 19:21:00,-2.57,7.000 12/03/2020 19:21:12,-2.57,7.031 12/03/2020 19:21:24,-2.57,7.031 12/03/2020 19:21:36,-2.57,7.000 12/03/2020 19:21:48,-2.57,7.000 12/03/2020 19:22:00,-2.57,7.031 12/03/2020 19:22:12,-2.57,7.031 12/03/2020 19:22:24,-2.57,7.031 12/03/2020 19:22:36,-2.51,7.031 12/03/2020 19:22:48,-2.63,7.031 12/03/2020 19:23:00,-2.57,7.000 12/03/2020 19:23:12,-2.57,7.000 12/03/2020 19:23:24,-2.57,7.000 12/03/2020 19:23:36,-2.57,7.000 12/03/2020 19:23:48,-2.57,7.000 12/03/2020 19:24:00,-2.57,7.000 12/03/2020 19:24:12,-2.57,7.000 12/03/2020 19:24:24,-2.57,7.000 12/03/2020 19:24:36,-2.57,7.000 12/03/2020 19:24:48,-2.57,7.000 12/03/2020 19:25:00,-2.57,7.000 12/03/2020 19:25:12,-2.57,7.000 12/03/2020 19:25:24,-2.57,7.000 12/03/2020 19:25:36,-2.63,7.000 12/03/2020 19:25:48,-2.57,7.000 12/03/2020 19:26:00,-2.57,7.000 12/03/2020 19:26:12,-2.63,7.031 12/03/2020 19:26:24,-2.57,7.000 12/03/2020 19:26:36,-2.57,7.000 12/03/2020 19:26:48,-2.57,7.000 12/03/2020 19:27:00,-2.63,7.031 12/03/2020 19:27:12,-2.57,7.000 12/03/2020 19:27:24,-2.57,7.000 12/03/2020 19:27:36,-2.57,7.000 12/03/2020 19:27:48,-2.57,7.000 12/03/2020 19:28:00,-2.57,7.000 12/03/2020 19:28:12,-2.57,7.000 12/03/2020 19:28:24,-2.57,7.000 12/03/2020 19:28:36,-2.57,7.000 12/03/2020 19:28:48,-2.57,7.000 12/03/2020 19:29:00,-2.57,7.000 12/03/2020 19:29:12,-2.57,7.000 12/03/2020 19:29:24,-2.57,7.000 12/03/2020 19:29:36,-2.51,7.000 12/03/2020 19:29:48,-2.63,7.000 12/03/2020 19:30:00,-2.51,7.000 12/03/2020 19:30:12,-2.57,7.000 12/03/2020 19:30:24,-2.57,7.000 12/03/2020 19:30:36,-2.57,7.000 12/03/2020 19:30:48,-2.51,7.000 12/03/2020 19:31:00,-2.63,7.000 12/03/2020 19:31:12,-2.57,7.031 12/03/2020 19:31:24,-2.57,7.031 12/03/2020 19:31:36,-2.57,7.031 12/03/2020 19:31:48,-2.57,7.000 12/03/2020 19:32:00,-2.63,7.031 12/03/2020 19:32:12,-2.63,7.031 12/03/2020 19:32:24,-2.57,7.031 12/03/2020 19:32:36,-2.63,7.031 12/03/2020 19:32:48,-2.63,7.031 12/03/2020 19:33:00,-2.57,7.000 12/03/2020 19:33:12,-2.57,7.000 12/03/2020 19:33:24,-2.63,7.000 12/03/2020 19:33:36,-2.57,7.000 12/03/2020 19:33:48,-2.57,7.000 12/03/2020 19:34:00,-2.63,7.000 12/03/2020 19:34:12,-2.57,7.031 12/03/2020 19:34:24,-2.63,7.000 12/03/2020 19:34:36,-2.63,7.000 12/03/2020 19:34:48,-2.57,7.000 12/03/2020 19:35:00,-2.57,7.000 12/03/2020 19:35:12,-2.51,7.031 12/03/2020 19:35:24,-2.63,7.031 12/03/2020 19:35:36,-2.63,7.000 12/03/2020 19:35:48,-2.63,7.000 12/03/2020 19:36:00,-2.57,7.000 12/03/2020 19:36:12,-2.57,7.000 12/03/2020 19:36:24,-2.57,7.000 12/03/2020 19:36:36,-2.63,7.000 12/03/2020 19:36:48,-2.57,7.000 12/03/2020 19:37:00,-2.63,7.000 12/03/2020 19:37:12,-2.57,7.000 12/03/2020 19:37:24,-2.57,7.000 12/03/2020 19:37:36,-2.63,7.000 12/03/2020 19:37:48,-2.57,7.000 12/03/2020 19:38:00,-2.57,7.000 12/03/2020 19:38:12,-2.57,7.000 12/03/2020 19:38:24,-2.57,7.000 12/03/2020 19:38:36,-2.57,7.000 12/03/2020 19:38:48,-2.63,7.000 12/03/2020 19:39:00,-2.57,7.000 12/03/2020 19:39:12,-2.57,7.000 12/03/2020 19:39:24,-2.57,7.031 12/03/2020 19:39:36,-2.57,7.000 12/03/2020 19:39:48,-2.63,7.000 12/03/2020 19:40:00,-2.57,7.000 12/03/2020 19:40:12,-2.57,7.000 12/03/2020 19:40:24,-2.57,7.000 12/03/2020 19:40:36,-2.57,7.000 12/03/2020 19:40:48,-2.57,7.000 12/03/2020 19:41:00,-2.57,7.000 12/03/2020 19:41:12,-2.57,7.000 12/03/2020 19:41:24,-2.57,7.000 12/03/2020 19:41:36,-2.51,7.000 12/03/2020 19:41:48,-2.57,7.000 12/03/2020 19:42:00,-2.57,7.031 12/03/2020 19:42:12,-2.57,7.000 12/03/2020 19:42:24,-2.57,7.000 12/03/2020 19:42:36,-2.63,7.000 12/03/2020 19:42:48,-2.57,7.000 12/03/2020 19:43:00,-2.57,7.000 12/03/2020 19:43:12,-2.63,7.000 12/03/2020 19:43:24,-2.57,7.000 12/03/2020 19:43:36,-2.63,7.000 12/03/2020 19:43:48,-2.63,7.000 12/03/2020 19:44:00,-2.57,7.000 12/03/2020 19:44:12,-2.63,7.000 12/03/2020 19:44:24,-2.63,7.000 12/03/2020 19:44:36,-2.57,7.000 12/03/2020 19:44:48,-2.63,7.000 12/03/2020 19:45:00,-2.57,7.000 12/03/2020 19:45:12,-2.57,7.000 12/03/2020 19:45:24,-2.63,7.000 12/03/2020 19:45:36,-2.57,7.000 12/03/2020 19:45:48,-2.57,7.000 12/03/2020 19:46:00,-2.63,7.000 12/03/2020 19:46:12,-2.63,7.000 12/03/2020 19:46:24,-2.63,7.000 12/03/2020 19:46:36,-2.63,7.000 12/03/2020 19:46:48,-2.63,7.000 12/03/2020 19:47:00,-2.57,7.000 12/03/2020 19:47:12,-2.57,7.000 12/03/2020 19:47:24,-2.57,7.000 12/03/2020 19:47:36,-2.63,7.000 12/03/2020 19:47:48,-2.57,7.000 12/03/2020 19:48:00,-2.57,7.000 12/03/2020 19:48:12,-2.57,7.000 12/03/2020 19:48:24,-2.57,7.000 12/03/2020 19:48:36,-2.57,7.000 12/03/2020 19:48:48,-2.63,7.000 12/03/2020 19:49:00,-2.63,7.000 12/03/2020 19:49:12,-2.63,7.000 12/03/2020 19:49:24,-2.57,7.000 12/03/2020 19:49:36,-2.63,7.000 12/03/2020 19:49:48,-2.63,7.000 12/03/2020 19:50:00,-2.57,7.031 12/03/2020 19:50:12,-2.57,7.000 12/03/2020 19:50:24,-2.57,7.000 12/03/2020 19:50:36,-2.57,7.000 12/03/2020 19:50:48,-2.63,7.000 12/03/2020 19:51:00,-2.57,7.000 12/03/2020 19:51:12,-2.63,7.000 12/03/2020 19:51:24,-2.63,7.000 12/03/2020 19:51:36,-2.63,7.000 12/03/2020 19:51:48,-2.57,7.000 12/03/2020 19:52:00,-2.57,7.000 12/03/2020 19:52:12,-2.57,7.000 12/03/2020 19:52:24,-2.57,7.000 12/03/2020 19:52:36,-2.51,7.000 12/03/2020 19:52:48,-2.57,7.031 12/03/2020 19:53:00,-2.57,7.000 12/03/2020 19:53:12,-2.63,7.000 12/03/2020 19:53:24,-2.57,7.000 12/03/2020 19:53:36,-2.57,7.000 12/03/2020 19:53:48,-2.57,7.000 12/03/2020 19:54:00,-2.57,7.000 12/03/2020 19:54:12,-2.57,7.000 12/03/2020 19:54:24,-2.57,7.000 12/03/2020 19:54:36,-2.57,7.000 12/03/2020 19:54:48,-2.63,7.000 12/03/2020 19:55:00,-2.63,7.000 12/03/2020 19:55:12,-2.57,7.000 12/03/2020 19:55:24,-2.57,7.000 12/03/2020 19:55:36,-2.63,7.000 12/03/2020 19:55:48,-2.57,7.000 12/03/2020 19:56:00,-2.63,7.000 12/03/2020 19:56:12,-2.57,7.000 12/03/2020 19:56:24,-2.63,7.000 12/03/2020 19:56:36,-2.63,7.000 12/03/2020 19:56:48,-2.63,7.000 12/03/2020 19:57:00,-2.63,7.000 12/03/2020 19:57:12,-2.57,7.000 12/03/2020 19:57:24,-2.63,7.000 12/03/2020 19:57:36,-2.63,7.031 12/03/2020 19:57:48,-2.57,7.000 12/03/2020 19:58:00,-2.63,7.000 12/03/2020 19:58:12,-2.57,7.031 12/03/2020 19:58:24,-2.63,7.031 12/03/2020 19:58:36,-2.63,7.000 12/03/2020 19:58:48,-2.57,7.031 12/03/2020 19:59:00,-2.63,7.000 12/03/2020 19:59:12,-2.63,7.000 12/03/2020 19:59:24,-2.63,7.000 12/03/2020 19:59:36,-2.63,7.000 12/03/2020 19:59:48,-2.57,7.000 12/03/2020 20:00:00,-2.63,7.000 12/03/2020 20:00:12,-2.57,7.000 12/03/2020 20:00:24,-2.57,7.000 12/03/2020 20:00:36,-2.57,7.000 12/03/2020 20:00:48,-2.57,7.031 12/03/2020 20:01:00,-2.57,7.000 12/03/2020 20:01:12,-2.63,7.000 12/03/2020 20:01:24,-2.57,7.000 12/03/2020 20:01:36,-2.63,7.000 12/03/2020 20:01:48,-2.63,7.000 12/03/2020 20:02:00,-2.63,7.000 12/03/2020 20:02:12,-2.63,7.000 12/03/2020 20:02:24,-2.63,7.000 12/03/2020 20:02:36,-2.63,7.000 12/03/2020 20:02:48,-2.57,7.000 12/03/2020 20:03:00,-2.57,7.000 12/03/2020 20:03:12,-2.63,7.000 12/03/2020 20:03:24,-2.63,7.000 12/03/2020 20:03:36,-2.63,7.000 12/03/2020 20:03:48,-2.57,7.000 12/03/2020 20:04:00,-2.63,7.000 12/03/2020 20:04:12,-2.63,7.000 12/03/2020 20:04:24,-2.63,7.000 12/03/2020 20:04:36,-2.63,7.000 12/03/2020 20:04:48,-2.63,7.000 12/03/2020 20:05:00,-2.63,7.000 12/03/2020 20:05:12,-2.63,7.000 12/03/2020 20:05:24,-2.63,7.000 12/03/2020 20:05:36,-2.63,7.000 12/03/2020 20:05:48,-2.63,7.000 12/03/2020 20:06:00,-2.63,7.000 12/03/2020 20:06:12,-2.57,7.000 12/03/2020 20:06:24,-2.63,7.000 12/03/2020 20:06:36,-2.63,7.000 12/03/2020 20:06:48,-2.63,7.000 12/03/2020 20:07:00,-2.57,7.000 12/03/2020 20:07:12,-2.63,7.000 12/03/2020 20:07:24,-2.57,7.000 12/03/2020 20:07:36,-2.63,7.000 12/03/2020 20:07:48,-2.57,7.000 12/03/2020 20:08:00,-2.57,7.000 12/03/2020 20:08:12,-2.57,7.000 12/03/2020 20:08:24,-2.63,7.000 12/03/2020 20:08:36,-2.63,7.000 12/03/2020 20:08:48,-2.63,7.000 12/03/2020 20:09:00,-2.63,7.000 12/03/2020 20:09:12,-2.57,7.000 12/03/2020 20:09:24,-2.63,7.000 12/03/2020 20:09:36,-2.63,7.000 12/03/2020 20:09:48,-2.63,7.000 12/03/2020 20:10:00,-2.63,7.000 12/03/2020 20:10:12,-2.63,7.000 12/03/2020 20:10:24,-2.63,7.000 12/03/2020 20:10:36,-2.63,7.000 12/03/2020 20:10:48,-2.63,7.000 12/03/2020 20:11:00,-2.63,7.000 12/03/2020 20:11:12,-2.63,7.000 12/03/2020 20:11:24,-2.63,7.000 12/03/2020 20:11:36,-2.57,7.000 12/03/2020 20:11:48,-2.63,7.000 12/03/2020 20:12:00,-2.63,7.000 12/03/2020 20:12:12,-2.63,7.000 12/03/2020 20:12:24,-2.63,7.000 12/03/2020 20:12:36,-2.57,7.000 12/03/2020 20:12:48,-2.63,7.000 12/03/2020 20:13:00,-2.57,7.000 12/03/2020 20:13:12,-2.69,7.000 12/03/2020 20:13:24,-2.63,7.000 12/03/2020 20:13:36,-2.63,7.000 12/03/2020 20:13:48,-2.57,7.031 12/03/2020 20:14:00,-2.63,7.000 12/03/2020 20:14:12,-2.57,7.000 12/03/2020 20:14:24,-2.63,7.000 12/03/2020 20:14:36,-2.63,7.000 12/03/2020 20:14:48,-2.63,7.000 12/03/2020 20:15:00,-2.63,7.000 12/03/2020 20:15:12,-2.63,7.000 12/03/2020 20:15:24,-2.63,7.000 12/03/2020 20:15:36,-2.57,7.000 12/03/2020 20:15:48,-2.63,7.000 12/03/2020 20:16:00,-2.63,7.000 12/03/2020 20:16:12,-2.63,7.000 12/03/2020 20:16:24,-2.63,7.000 12/03/2020 20:16:36,-2.63,7.000 12/03/2020 20:16:48,-2.63,7.000 12/03/2020 20:17:00,-2.63,7.000 12/03/2020 20:17:12,-2.63,7.000 12/03/2020 20:17:24,-2.63,7.000 12/03/2020 20:17:36,-2.57,7.000 12/03/2020 20:17:48,-2.69,7.000 12/03/2020 20:18:00,-2.63,7.000 12/03/2020 20:18:12,-2.63,7.000 12/03/2020 20:18:24,-2.57,7.000 12/03/2020 20:18:36,-2.63,7.000 12/03/2020 20:18:48,-2.63,7.000 12/03/2020 20:19:00,-2.63,7.000 12/03/2020 20:19:12,-2.63,7.000 12/03/2020 20:19:24,-2.63,7.000 12/03/2020 20:19:36,-2.63,7.000 12/03/2020 20:19:48,-2.63,7.000 12/03/2020 20:20:00,-2.57,7.000 12/03/2020 20:20:12,-2.57,7.000 12/03/2020 20:20:24,-2.63,7.000 12/03/2020 20:20:36,-2.57,7.000 12/03/2020 20:20:48,-2.63,7.000 12/03/2020 20:21:00,-2.63,7.000 12/03/2020 20:21:12,-2.63,7.000 12/03/2020 20:21:24,-2.63,7.000 12/03/2020 20:21:36,-2.63,7.000 12/03/2020 20:21:48,-2.63,7.000 12/03/2020 20:22:00,-2.63,7.000 12/03/2020 20:22:12,-2.63,7.000 12/03/2020 20:22:24,-2.63,7.000 12/03/2020 20:22:36,-2.57,7.000 12/03/2020 20:22:48,-2.57,7.000 12/03/2020 20:23:00,-2.57,7.000 12/03/2020 20:23:12,-2.63,7.000 12/03/2020 20:23:24,-2.63,7.000 12/03/2020 20:23:36,-2.63,7.000 12/03/2020 20:23:48,-2.57,7.000 12/03/2020 20:24:00,-2.63,7.000 12/03/2020 20:24:12,-2.63,7.000 12/03/2020 20:24:24,-2.63,7.000 12/03/2020 20:24:36,-2.63,7.000 12/03/2020 20:24:48,-2.57,7.000 12/03/2020 20:25:00,-2.63,7.000 12/03/2020 20:25:12,-2.63,7.000 12/03/2020 20:25:24,-2.57,7.000 12/03/2020 20:25:36,-2.63,7.000 12/03/2020 20:25:48,-2.63,7.000 12/03/2020 20:26:00,-2.63,7.000 12/03/2020 20:26:12,-2.63,7.000 12/03/2020 20:26:24,-2.63,7.000 12/03/2020 20:26:36,-2.63,7.000 12/03/2020 20:26:48,-2.63,7.000 12/03/2020 20:27:00,-2.57,7.000 12/03/2020 20:27:12,-2.63,7.000 12/03/2020 20:27:24,-2.63,7.000 12/03/2020 20:27:36,-2.63,7.000 12/03/2020 20:27:48,-2.57,7.000 12/03/2020 20:28:00,-2.63,7.000 12/03/2020 20:28:12,-2.57,7.000 12/03/2020 20:28:24,-2.63,7.000 12/03/2020 20:28:36,-2.63,7.000 12/03/2020 20:28:48,-2.63,7.000 12/03/2020 20:29:00,-2.63,7.000 12/03/2020 20:29:12,-2.63,7.000 12/03/2020 20:29:24,-2.57,7.000 12/03/2020 20:29:36,-2.63,7.000 12/03/2020 20:29:48,-2.63,7.000 12/03/2020 20:30:00,-2.57,7.000 12/03/2020 20:30:12,-2.63,7.000 12/03/2020 20:30:24,-2.63,7.000 12/03/2020 20:30:36,-2.63,7.000 12/03/2020 20:30:48,-2.63,7.000 12/03/2020 20:31:00,-2.57,7.000 12/03/2020 20:31:12,-2.63,7.000 12/03/2020 20:31:24,-2.63,7.000 12/03/2020 20:31:36,-2.63,7.000 12/03/2020 20:31:48,-2.63,7.000 12/03/2020 20:32:00,-2.63,7.000 12/03/2020 20:32:12,-2.63,7.000 12/03/2020 20:32:24,-2.57,7.000 12/03/2020 20:32:36,-2.63,7.000 12/03/2020 20:32:48,-2.57,7.000 12/03/2020 20:33:00,-2.63,7.000 12/03/2020 20:33:12,-2.63,7.000 12/03/2020 20:33:24,-2.63,7.000 12/03/2020 20:33:36,-2.63,7.000 12/03/2020 20:33:48,-2.63,7.000 12/03/2020 20:34:00,-2.63,7.000 12/03/2020 20:34:12,-2.63,7.000 12/03/2020 20:34:24,-2.63,7.000 12/03/2020 20:34:36,-2.57,7.000 12/03/2020 20:34:48,-2.63,7.000 12/03/2020 20:35:00,-2.63,7.000 12/03/2020 20:35:12,-2.63,7.000 12/03/2020 20:35:24,-2.63,7.000 12/03/2020 20:35:36,-2.63,7.000 12/03/2020 20:35:48,-2.63,7.000 12/03/2020 20:36:00,-2.63,7.000 12/03/2020 20:36:12,-2.57,7.000 12/03/2020 20:36:24,-2.63,7.000 12/03/2020 20:36:36,-2.63,7.000 12/03/2020 20:36:48,-2.63,7.000 12/03/2020 20:37:00,-2.57,7.000 12/03/2020 20:37:12,-2.63,7.000 12/03/2020 20:37:24,-2.57,7.000 12/03/2020 20:37:36,-2.63,7.000 12/03/2020 20:37:48,-2.63,7.000 12/03/2020 20:38:00,-2.63,7.000 12/03/2020 20:38:12,-2.63,7.000 12/03/2020 20:38:24,-2.63,7.000 12/03/2020 20:38:36,-2.63,7.000 12/03/2020 20:38:48,-2.63,7.031 12/03/2020 20:39:00,-2.63,7.000 12/03/2020 20:39:12,-2.63,7.000 12/03/2020 20:39:24,-2.63,7.000 12/03/2020 20:39:36,-2.63,7.000 12/03/2020 20:39:48,-2.63,7.000 12/03/2020 20:40:00,-2.57,7.000 12/03/2020 20:40:12,-2.63,7.000 12/03/2020 20:40:24,-2.63,7.000 12/03/2020 20:40:36,-2.63,7.000 12/03/2020 20:40:48,-2.63,7.000 12/03/2020 20:41:00,-2.63,7.000 12/03/2020 20:41:12,-2.63,7.000 12/03/2020 20:41:24,-2.63,7.000 12/03/2020 20:41:36,-2.63,7.000 12/03/2020 20:41:48,-2.63,7.000 12/03/2020 20:42:00,-2.63,7.000 12/03/2020 20:42:12,-2.57,7.000 12/03/2020 20:42:24,-2.63,7.000 12/03/2020 20:42:36,-2.57,7.000 12/03/2020 20:42:48,-2.63,7.000 12/03/2020 20:43:00,-2.63,7.000 12/03/2020 20:43:12,-2.63,7.000 12/03/2020 20:43:24,-2.63,7.000 12/03/2020 20:43:36,-2.63,7.000 12/03/2020 20:43:48,-2.63,7.000 12/03/2020 20:44:00,-2.63,7.000 12/03/2020 20:44:12,-2.63,7.000 12/03/2020 20:44:24,-2.63,7.000 12/03/2020 20:44:36,-2.63,7.000 12/03/2020 20:44:48,-2.63,7.000 12/03/2020 20:45:00,-2.63,7.000 12/03/2020 20:45:12,-2.63,7.000 12/03/2020 20:45:24,-2.63,7.000 12/03/2020 20:45:36,-2.63,7.000 12/03/2020 20:45:48,-2.63,7.000 12/03/2020 20:46:00,-2.63,7.000 12/03/2020 20:46:12,-2.63,7.000 12/03/2020 20:46:24,-2.63,7.000 12/03/2020 20:46:36,-2.63,7.000 12/03/2020 20:46:48,-2.63,7.000 12/03/2020 20:47:00,-2.63,7.000 12/03/2020 20:47:12,-2.63,7.000 12/03/2020 20:47:24,-2.63,7.000 12/03/2020 20:47:36,-2.63,7.000 12/03/2020 20:47:48,-2.63,7.000 12/03/2020 20:48:00,-2.63,7.000 12/03/2020 20:48:12,-2.63,7.000 12/03/2020 20:48:24,-2.63,7.000 12/03/2020 20:48:36,-2.63,7.000 12/03/2020 20:48:48,-2.63,7.000 12/03/2020 20:49:00,-2.57,7.000 12/03/2020 20:49:12,-2.63,7.000 12/03/2020 20:49:24,-2.63,7.000 12/03/2020 20:49:36,-2.63,7.000 12/03/2020 20:49:48,-2.63,7.000 12/03/2020 20:50:00,-2.63,7.000 12/03/2020 20:50:12,-2.63,7.000 12/03/2020 20:50:24,-2.63,7.000 12/03/2020 20:50:36,-2.63,7.000 12/03/2020 20:50:48,-2.63,7.000 12/03/2020 20:51:00,-2.63,7.000 12/03/2020 20:51:12,-2.63,7.000 12/03/2020 20:51:24,-2.63,7.000 12/03/2020 20:51:36,-2.63,7.000 12/03/2020 20:51:48,-2.63,7.000 12/03/2020 20:52:00,-2.63,7.000 12/03/2020 20:52:12,-2.63,7.000 12/03/2020 20:52:24,-2.63,7.000 12/03/2020 20:52:36,-2.63,7.000 12/03/2020 20:52:48,-2.63,7.000 12/03/2020 20:53:00,-2.63,7.000 12/03/2020 20:53:12,-2.63,7.000 12/03/2020 20:53:24,-2.63,7.000 12/03/2020 20:53:36,-2.63,7.000 12/03/2020 20:53:48,-2.63,7.000 12/03/2020 20:54:00,-2.57,7.000 12/03/2020 20:54:12,-2.63,7.000 12/03/2020 20:54:24,-2.63,7.000 12/03/2020 20:54:36,-2.69,7.000 12/03/2020 20:54:48,-2.63,7.000 12/03/2020 20:55:00,-2.69,7.000 12/03/2020 20:55:12,-2.63,7.000 12/03/2020 20:55:24,-2.63,7.000 12/03/2020 20:55:36,-2.63,7.000 12/03/2020 20:55:48,-2.63,7.000 12/03/2020 20:56:00,-2.63,7.000 12/03/2020 20:56:12,-2.63,7.000 12/03/2020 20:56:24,-2.63,7.000 12/03/2020 20:56:36,-2.63,7.000 12/03/2020 20:56:48,-2.63,7.000 12/03/2020 20:57:00,-2.63,7.000 12/03/2020 20:57:12,-2.63,7.000 12/03/2020 20:57:24,-2.63,7.000 12/03/2020 20:57:36,-2.63,7.000 12/03/2020 20:57:48,-2.63,7.000 12/03/2020 20:58:00,-2.63,7.000 12/03/2020 20:58:12,-2.63,7.000 12/03/2020 20:58:24,-2.63,7.000 12/03/2020 20:58:36,-2.63,7.000 12/03/2020 20:58:48,-2.63,7.000 12/03/2020 20:59:00,-2.63,7.000 12/03/2020 20:59:12,-2.63,7.000 12/03/2020 20:59:24,-2.63,7.000 12/03/2020 20:59:36,-2.63,7.000 12/03/2020 20:59:48,-2.63,7.000 12/03/2020 21:00:00,-2.63,7.000 12/03/2020 21:00:12,-2.63,7.000 12/03/2020 21:00:24,-2.63,7.000 12/03/2020 21:00:36,-2.63,7.000 12/03/2020 21:00:48,-2.63,7.000 12/03/2020 21:01:00,-2.63,7.000 12/03/2020 21:01:12,-2.63,7.000 12/03/2020 21:01:24,-2.63,7.000 12/03/2020 21:01:36,-2.63,7.000 12/03/2020 21:01:48,-2.63,7.000 12/03/2020 21:02:00,-2.63,7.000 12/03/2020 21:02:12,-2.63,7.000 12/03/2020 21:02:24,-2.63,7.000 12/03/2020 21:02:36,-2.63,7.000 12/03/2020 21:02:48,-2.69,7.000 12/03/2020 21:03:00,-2.63,7.000 12/03/2020 21:03:12,-2.63,7.000 12/03/2020 21:03:24,-2.63,7.000 12/03/2020 21:03:36,-2.69,7.000 12/03/2020 21:03:48,-2.63,7.000 12/03/2020 21:04:00,-2.63,7.000 12/03/2020 21:04:12,-2.63,7.000 12/03/2020 21:04:24,-2.63,7.000 12/03/2020 21:04:36,-2.63,7.000 12/03/2020 21:04:48,-2.63,7.000 12/03/2020 21:05:00,-2.69,7.000 12/03/2020 21:05:12,-2.63,7.000 12/03/2020 21:05:24,-2.69,7.000 12/03/2020 21:05:36,-2.63,7.000 12/03/2020 21:05:48,-2.63,7.000 12/03/2020 21:06:00,-2.63,7.000 12/03/2020 21:06:12,-2.63,7.000 12/03/2020 21:06:24,-2.63,7.000 12/03/2020 21:06:36,-2.69,7.000 12/03/2020 21:06:48,-2.57,7.000 12/03/2020 21:07:00,-2.63,7.000 12/03/2020 21:07:12,-2.63,7.000 12/03/2020 21:07:24,-2.63,7.000 12/03/2020 21:07:36,-2.63,7.000 12/03/2020 21:07:48,-2.63,7.000 12/03/2020 21:08:00,-2.63,7.000 12/03/2020 21:08:12,-2.63,7.000 12/03/2020 21:08:24,-2.63,7.000 12/03/2020 21:08:36,-2.63,7.000 12/03/2020 21:08:48,-2.63,7.000 12/03/2020 21:09:00,-2.63,7.000 12/03/2020 21:09:12,-2.63,7.000 12/03/2020 21:09:24,-2.63,7.000 12/03/2020 21:09:36,-2.63,7.000 12/03/2020 21:09:48,-2.63,7.000 12/03/2020 21:10:00,-2.63,7.000 12/03/2020 21:10:12,-2.63,7.000 12/03/2020 21:10:24,-2.63,7.000 12/03/2020 21:10:36,-2.63,7.000 12/03/2020 21:10:48,-2.63,7.000 12/03/2020 21:11:00,-2.63,7.000 12/03/2020 21:11:12,-2.63,7.000 12/03/2020 21:11:24,-2.63,7.000 12/03/2020 21:11:36,-2.63,7.000 12/03/2020 21:11:48,-2.69,7.000 12/03/2020 21:12:00,-2.63,7.000 12/03/2020 21:12:12,-2.63,7.000 12/03/2020 21:12:24,-2.63,7.000 12/03/2020 21:12:36,-2.69,7.000 12/03/2020 21:12:48,-2.69,7.000 12/03/2020 21:13:00,-2.63,7.000 12/03/2020 21:13:12,-2.63,7.000 12/03/2020 21:13:24,-2.63,7.000 12/03/2020 21:13:36,-2.63,7.000 12/03/2020 21:13:48,-2.63,7.000 12/03/2020 21:14:00,-2.63,7.000 12/03/2020 21:14:12,-2.63,7.000 12/03/2020 21:14:24,-2.63,7.000 12/03/2020 21:14:36,-2.63,7.000 12/03/2020 21:14:48,-2.63,7.000 12/03/2020 21:15:00,-2.63,7.000 12/03/2020 21:15:12,-2.63,7.000 12/03/2020 21:15:24,-2.63,7.000 12/03/2020 21:15:36,-2.63,7.000 12/03/2020 21:15:48,-2.63,7.000 12/03/2020 21:16:00,-2.63,7.000 12/03/2020 21:16:12,-2.63,7.000 12/03/2020 21:16:24,-2.63,7.000 12/03/2020 21:16:36,-2.63,7.000 12/03/2020 21:16:48,-2.63,7.000 12/03/2020 21:17:00,-2.63,7.000 12/03/2020 21:17:12,-2.63,7.000 12/03/2020 21:17:24,-2.57,7.000 12/03/2020 21:17:36,-2.63,7.000 12/03/2020 21:17:48,-2.63,7.000 12/03/2020 21:18:00,-2.63,7.000 12/03/2020 21:18:12,-2.63,7.000 12/03/2020 21:18:24,-2.63,7.000 12/03/2020 21:18:36,-2.63,7.000 12/03/2020 21:18:48,-2.63,7.000 12/03/2020 21:19:00,-2.63,7.000 12/03/2020 21:19:12,-2.63,7.000 12/03/2020 21:19:24,-2.63,7.000 12/03/2020 21:19:36,-2.63,7.000 12/03/2020 21:19:48,-2.63,7.000 12/03/2020 21:20:00,-2.63,7.000 12/03/2020 21:20:12,-2.63,7.000 12/03/2020 21:20:24,-2.63,7.000 12/03/2020 21:20:36,-2.57,7.000 12/03/2020 21:20:48,-2.69,7.000 12/03/2020 21:21:00,-2.69,7.000 12/03/2020 21:21:12,-2.63,7.000 12/03/2020 21:21:24,-2.63,7.000 12/03/2020 21:21:36,-2.63,7.000 12/03/2020 21:21:48,-2.69,7.000 12/03/2020 21:22:00,-2.69,7.000 12/03/2020 21:22:12,-2.63,7.000 12/03/2020 21:22:24,-2.69,7.000 12/03/2020 21:22:36,-2.63,7.000 12/03/2020 21:22:48,-2.63,7.000 12/03/2020 21:23:00,-2.63,7.000 12/03/2020 21:23:12,-2.63,7.000 12/03/2020 21:23:24,-2.63,7.000 12/03/2020 21:23:36,-2.63,7.000 12/03/2020 21:23:48,-2.69,7.000 12/03/2020 21:24:00,-2.63,7.000 12/03/2020 21:24:12,-2.63,7.000 12/03/2020 21:24:24,-2.69,7.000 12/03/2020 21:24:36,-2.69,7.000 12/03/2020 21:24:48,-2.69,7.000 12/03/2020 21:25:00,-2.69,7.000 12/03/2020 21:25:12,-2.57,7.000 12/03/2020 21:25:24,-2.63,7.000 12/03/2020 21:25:36,-2.63,7.000 12/03/2020 21:25:48,-2.63,7.000 12/03/2020 21:26:00,-2.69,7.000 12/03/2020 21:26:12,-2.63,7.000 12/03/2020 21:26:24,-2.63,7.000 12/03/2020 21:26:36,-2.63,7.000 12/03/2020 21:26:48,-2.69,7.000 12/03/2020 21:27:00,-2.63,7.000 12/03/2020 21:27:12,-2.69,7.000 12/03/2020 21:27:24,-2.63,7.000 12/03/2020 21:27:36,-2.63,7.000 12/03/2020 21:27:48,-2.63,7.000 12/03/2020 21:28:00,-2.63,7.000 12/03/2020 21:28:12,-2.69,7.000 12/03/2020 21:28:24,-2.63,7.000 12/03/2020 21:28:36,-2.57,7.000 12/03/2020 21:28:48,-2.63,7.000 12/03/2020 21:29:00,-2.63,7.000 12/03/2020 21:29:12,-2.63,7.000 12/03/2020 21:29:24,-2.63,7.000 12/03/2020 21:29:36,-2.63,7.000 12/03/2020 21:29:48,-2.63,7.000 12/03/2020 21:30:00,-2.63,7.000 12/03/2020 21:30:12,-2.63,7.000 12/03/2020 21:30:24,-2.63,7.000 12/03/2020 21:30:36,-2.63,7.000 12/03/2020 21:30:48,-2.63,7.000 12/03/2020 21:31:00,-2.63,7.000 12/03/2020 21:31:12,-2.69,7.000 12/03/2020 21:31:24,-2.63,7.000 12/03/2020 21:31:36,-2.63,7.000 12/03/2020 21:31:48,-2.63,7.000 12/03/2020 21:32:00,-2.63,7.000 12/03/2020 21:32:12,-2.63,7.000 12/03/2020 21:32:24,-2.63,7.000 12/03/2020 21:32:36,-2.69,7.000 12/03/2020 21:32:48,-2.63,7.000 12/03/2020 21:33:00,-2.69,7.000 12/03/2020 21:33:12,-2.63,7.000 12/03/2020 21:33:24,-2.63,7.000 12/03/2020 21:33:36,-2.57,7.000 12/03/2020 21:33:48,-2.63,7.000 12/03/2020 21:34:00,-2.63,7.000 12/03/2020 21:34:12,-2.63,7.000 12/03/2020 21:34:24,-2.63,7.000 12/03/2020 21:34:36,-2.63,7.000 12/03/2020 21:34:48,-2.63,7.000 12/03/2020 21:35:00,-2.63,7.000 12/03/2020 21:35:12,-2.63,7.000 12/03/2020 21:35:24,-2.63,7.000 12/03/2020 21:35:36,-2.63,7.000 12/03/2020 21:35:48,-2.63,7.000 12/03/2020 21:36:00,-2.69,7.000 12/03/2020 21:36:12,-2.69,7.000 12/03/2020 21:36:24,-2.63,7.000 12/03/2020 21:36:36,-2.63,7.000 12/03/2020 21:36:48,-2.69,7.000 12/03/2020 21:37:00,-2.69,7.000 12/03/2020 21:37:12,-2.63,7.000 12/03/2020 21:37:24,-2.69,7.000 12/03/2020 21:37:36,-2.63,7.000 12/03/2020 21:37:48,-2.69,7.000 12/03/2020 21:38:00,-2.63,7.000 12/03/2020 21:38:12,-2.63,7.000 12/03/2020 21:38:24,-2.63,7.000 12/03/2020 21:38:36,-2.69,7.000 12/03/2020 21:38:48,-2.63,7.000 12/03/2020 21:39:00,-2.63,7.000 12/03/2020 21:39:12,-2.63,7.000 12/03/2020 21:39:24,-2.69,7.000 12/03/2020 21:39:36,-2.69,7.000 12/03/2020 21:39:48,-2.69,7.000 12/03/2020 21:40:00,-2.63,7.000 12/03/2020 21:40:12,-2.63,7.000 12/03/2020 21:40:24,-2.63,7.000 12/03/2020 21:40:36,-2.63,7.000 12/03/2020 21:40:48,-2.63,7.000 12/03/2020 21:41:00,-2.63,7.000 12/03/2020 21:41:12,-2.69,7.000 12/03/2020 21:41:24,-2.63,7.000 12/03/2020 21:41:36,-2.63,7.000 12/03/2020 21:41:48,-2.63,7.000 12/03/2020 21:42:00,-2.63,7.000 12/03/2020 21:42:12,-2.69,7.000 12/03/2020 21:42:24,-2.63,7.000 12/03/2020 21:42:36,-2.63,7.000 12/03/2020 21:42:48,-2.63,7.000 12/03/2020 21:43:00,-2.63,7.000 12/03/2020 21:43:12,-2.63,7.000 12/03/2020 21:43:24,-2.69,7.000 12/03/2020 21:43:36,-2.63,7.000 12/03/2020 21:43:48,-2.63,7.000 12/03/2020 21:44:00,-2.63,7.000 12/03/2020 21:44:12,-2.63,7.000 12/03/2020 21:44:24,-2.63,7.000 12/03/2020 21:44:36,-2.63,7.000 12/03/2020 21:44:48,-2.63,7.000 12/03/2020 21:45:00,-2.63,7.000 12/03/2020 21:45:12,-2.63,7.000 12/03/2020 21:45:24,-2.63,7.000 12/03/2020 21:45:36,-2.63,7.000 12/03/2020 21:45:48,-2.63,7.000 12/03/2020 21:46:00,-2.63,7.000 12/03/2020 21:46:12,-2.63,7.000 12/03/2020 21:46:24,-2.69,7.000 12/03/2020 21:46:36,-2.63,7.000 12/03/2020 21:46:48,-2.63,7.000 12/03/2020 21:47:00,-2.63,7.000 12/03/2020 21:47:12,-2.63,7.000 12/03/2020 21:47:24,-2.63,7.000 12/03/2020 21:47:36,-2.63,7.000 12/03/2020 21:47:48,-2.63,7.000 12/03/2020 21:48:00,-2.63,7.000 12/03/2020 21:48:12,-2.63,7.000 12/03/2020 21:48:24,-2.69,7.000 12/03/2020 21:48:36,-2.69,7.000 12/03/2020 21:48:48,-2.63,7.000 12/03/2020 21:49:00,-2.63,7.000 12/03/2020 21:49:12,-2.63,7.000 12/03/2020 21:49:24,-2.63,7.000 12/03/2020 21:49:36,-2.63,7.000 12/03/2020 21:49:48,-2.63,7.000 12/03/2020 21:50:00,-2.63,7.000 12/03/2020 21:50:12,-2.63,7.000 12/03/2020 21:50:24,-2.63,7.000 12/03/2020 21:50:36,-2.63,7.000 12/03/2020 21:50:48,-2.63,7.000 12/03/2020 21:51:00,-2.63,7.000 12/03/2020 21:51:12,-2.69,7.000 12/03/2020 21:51:24,-2.69,7.000 12/03/2020 21:51:36,-2.69,7.000 12/03/2020 21:51:48,-2.63,7.000 12/03/2020 21:52:00,-2.63,7.000 12/03/2020 21:52:12,-2.63,7.000 12/03/2020 21:52:24,-2.63,7.000 12/03/2020 21:52:36,-2.63,7.000 12/03/2020 21:52:48,-2.69,7.000 12/03/2020 21:53:00,-2.63,7.000 12/03/2020 21:53:12,-2.63,7.000 12/03/2020 21:53:24,-2.69,7.000 12/03/2020 21:53:36,-2.69,7.000 12/03/2020 21:53:48,-2.69,7.000 12/03/2020 21:54:00,-2.69,7.000 12/03/2020 21:54:12,-2.69,7.000 12/03/2020 21:54:24,-2.63,7.000 12/03/2020 21:54:36,-2.63,7.000 12/03/2020 21:54:48,-2.63,7.000 12/03/2020 21:55:00,-2.63,7.000 12/03/2020 21:55:12,-2.69,7.000 12/03/2020 21:55:24,-2.63,7.000 12/03/2020 21:55:36,-2.63,7.000 12/03/2020 21:55:48,-2.63,7.000 12/03/2020 21:56:00,-2.69,7.000 12/03/2020 21:56:12,-2.63,7.000 12/03/2020 21:56:24,-2.69,7.000 12/03/2020 21:56:36,-2.63,7.000 12/03/2020 21:56:48,-2.69,7.000 12/03/2020 21:57:00,-2.63,7.000 12/03/2020 21:57:12,-2.63,7.000 12/03/2020 21:57:24,-2.69,7.000 12/03/2020 21:57:36,-2.63,7.000 12/03/2020 21:57:48,-2.63,7.000 12/03/2020 21:58:00,-2.63,7.000 12/03/2020 21:58:12,-2.63,7.000 12/03/2020 21:58:24,-2.63,7.000 12/03/2020 21:58:36,-2.63,7.000 12/03/2020 21:58:48,-2.69,7.000 12/03/2020 21:59:00,-2.63,7.000 12/03/2020 21:59:12,-2.69,7.000 12/03/2020 21:59:24,-2.63,7.000 12/03/2020 21:59:36,-2.63,7.000 12/03/2020 21:59:48,-2.63,7.000 12/03/2020 22:00:00,-2.63,7.000 12/03/2020 22:00:12,-2.63,7.000 12/03/2020 22:00:24,-2.63,7.000 12/03/2020 22:00:36,-2.63,7.000 12/03/2020 22:00:48,-2.63,7.000 12/03/2020 22:01:00,-2.63,7.000 12/03/2020 22:01:12,-2.69,7.000 12/03/2020 22:01:24,-2.69,7.000 12/03/2020 22:01:36,-2.69,7.000 12/03/2020 22:01:48,-2.69,7.000 12/03/2020 22:02:00,-2.63,7.000 12/03/2020 22:02:12,-2.63,7.000 12/03/2020 22:02:24,-2.63,7.000 12/03/2020 22:02:36,-2.69,7.000 12/03/2020 22:02:48,-2.63,7.000 12/03/2020 22:03:00,-2.69,7.000 12/03/2020 22:03:12,-2.63,7.000 12/03/2020 22:03:24,-2.69,7.000 12/03/2020 22:03:36,-2.63,7.000 12/03/2020 22:03:48,-2.63,7.000 12/03/2020 22:04:00,-2.76,7.000 12/03/2020 22:04:12,-2.69,7.000 12/03/2020 22:04:24,-2.63,7.000 12/03/2020 22:04:36,-2.69,7.000 12/03/2020 22:04:48,-2.57,7.000 12/03/2020 22:05:00,-2.63,7.000 12/03/2020 22:05:12,-2.69,7.000 12/03/2020 22:05:24,-2.63,7.000 12/03/2020 22:05:36,-2.63,7.000 12/03/2020 22:05:48,-2.63,7.000 12/03/2020 22:06:00,-2.63,7.000 12/03/2020 22:06:12,-2.63,7.000 12/03/2020 22:06:24,-2.63,7.000 12/03/2020 22:06:36,-2.63,7.000 12/03/2020 22:06:48,-2.69,7.000 12/03/2020 22:07:00,-2.63,6.984 12/03/2020 22:07:12,-2.63,7.000 12/03/2020 22:07:24,-2.69,7.000 12/03/2020 22:07:36,-2.69,7.000 12/03/2020 22:07:48,-2.63,7.000 12/03/2020 22:08:00,-2.63,7.000 12/03/2020 22:08:12,-2.63,7.000 12/03/2020 22:08:24,-2.69,7.000 12/03/2020 22:08:36,-2.63,7.000 12/03/2020 22:08:48,-2.69,7.000 12/03/2020 22:09:00,-2.63,7.000 12/03/2020 22:09:12,-2.69,7.000 12/03/2020 22:09:24,-2.63,7.000 12/03/2020 22:09:36,-2.69,7.000 12/03/2020 22:09:48,-2.63,7.000 12/03/2020 22:10:00,-2.63,7.000 12/03/2020 22:10:12,-2.63,7.000 12/03/2020 22:10:24,-2.69,7.000 12/03/2020 22:10:36,-2.63,7.000 12/03/2020 22:10:48,-2.69,7.000 12/03/2020 22:11:00,-2.63,7.000 12/03/2020 22:11:12,-2.69,7.000 12/03/2020 22:11:24,-2.69,7.000 12/03/2020 22:11:36,-2.69,7.000 12/03/2020 22:11:48,-2.63,7.000 12/03/2020 22:12:00,-2.69,7.000 12/03/2020 22:12:12,-2.63,7.000 12/03/2020 22:12:24,-2.69,7.000 12/03/2020 22:12:36,-2.63,7.000 12/03/2020 22:12:48,-2.63,7.000 12/03/2020 22:13:00,-2.69,7.000 12/03/2020 22:13:12,-2.63,7.000 12/03/2020 22:13:24,-2.63,7.000 12/03/2020 22:13:36,-2.63,7.000 12/03/2020 22:13:48,-2.69,7.000 12/03/2020 22:14:00,-2.63,7.000 12/03/2020 22:14:12,-2.63,6.984 12/03/2020 22:14:24,-2.63,7.000 12/03/2020 22:14:36,-2.63,7.000 12/03/2020 22:14:48,-2.63,7.000 12/03/2020 22:15:00,-2.63,7.000 12/03/2020 22:15:12,-2.63,7.000 12/03/2020 22:15:24,-2.69,7.000 12/03/2020 22:15:36,-2.63,7.000 12/03/2020 22:15:48,-2.69,6.984 12/03/2020 22:16:00,-2.63,7.000 12/03/2020 22:16:12,-2.63,6.984 12/03/2020 22:16:24,-2.69,6.984 12/03/2020 22:16:36,-2.63,6.984 12/03/2020 22:16:48,-2.63,6.984 12/03/2020 22:17:00,-2.69,6.984 12/03/2020 22:17:12,-2.63,7.000 12/03/2020 22:17:24,-2.69,6.984 12/03/2020 22:17:36,-2.69,7.000 12/03/2020 22:17:48,-2.63,7.000 12/03/2020 22:18:00,-2.69,6.984 12/03/2020 22:18:12,-2.63,7.000 12/03/2020 22:18:24,-2.63,7.000 12/03/2020 22:18:36,-2.69,7.000 12/03/2020 22:18:48,-2.63,6.984 12/03/2020 22:19:00,-2.69,7.000 12/03/2020 22:19:12,-2.63,7.000 12/03/2020 22:19:24,-2.63,7.000 12/03/2020 22:19:36,-2.69,7.000 12/03/2020 22:19:48,-2.63,7.000 12/03/2020 22:20:00,-2.69,7.000 12/03/2020 22:20:12,-2.69,7.000 12/03/2020 22:20:24,-2.63,7.000 12/03/2020 22:20:36,-2.63,7.000 12/03/2020 22:20:48,-2.63,7.000 12/03/2020 22:21:00,-2.69,7.000 12/03/2020 22:21:12,-2.63,7.000 12/03/2020 22:21:24,-2.63,7.000 12/03/2020 22:21:36,-2.63,7.000 12/03/2020 22:21:48,-2.63,7.000 12/03/2020 22:22:00,-2.69,7.000 12/03/2020 22:22:12,-2.63,7.000 12/03/2020 22:22:24,-2.63,7.000 12/03/2020 22:22:36,-2.63,7.000 12/03/2020 22:22:48,-2.69,7.000 12/03/2020 22:23:00,-2.69,7.000 12/03/2020 22:23:12,-2.63,7.000 12/03/2020 22:23:24,-2.69,7.000 12/03/2020 22:23:36,-2.69,7.000 12/03/2020 22:23:48,-2.63,7.000 12/03/2020 22:24:00,-2.69,7.000 12/03/2020 22:24:12,-2.63,7.000 12/03/2020 22:24:24,-2.69,7.000 12/03/2020 22:24:36,-2.63,6.984 12/03/2020 22:24:48,-2.63,7.000 12/03/2020 22:25:00,-2.63,7.000 12/03/2020 22:25:12,-2.63,7.000 12/03/2020 22:25:24,-2.63,7.000 12/03/2020 22:25:36,-2.69,7.000 12/03/2020 22:25:48,-2.69,7.000 12/03/2020 22:26:00,-2.63,6.984 12/03/2020 22:26:12,-2.63,7.000 12/03/2020 22:26:24,-2.63,7.000 12/03/2020 22:26:36,-2.69,7.000 12/03/2020 22:26:48,-2.63,7.000 12/03/2020 22:27:00,-2.63,7.000 12/03/2020 22:27:12,-2.69,7.000 12/03/2020 22:27:24,-2.63,7.000 12/03/2020 22:27:36,-2.69,7.000 12/03/2020 22:27:48,-2.69,6.984 12/03/2020 22:28:00,-2.69,7.000 12/03/2020 22:28:12,-2.63,6.984 12/03/2020 22:28:24,-2.63,6.984 12/03/2020 22:28:36,-2.63,6.984 12/03/2020 22:28:48,-2.69,6.984 12/03/2020 22:29:00,-2.63,6.984 12/03/2020 22:29:12,-2.69,7.000 12/03/2020 22:29:24,-2.69,7.000 12/03/2020 22:29:36,-2.63,7.000 12/03/2020 22:29:48,-2.63,7.000 12/03/2020 22:30:00,-2.69,7.000 12/03/2020 22:30:12,-2.63,7.000 12/03/2020 22:30:24,-2.63,7.000 12/03/2020 22:30:36,-2.63,7.000 12/03/2020 22:30:48,-2.69,7.000 12/03/2020 22:31:00,-2.63,7.000 12/03/2020 22:31:12,-2.69,7.000 12/03/2020 22:31:24,-2.69,7.000 12/03/2020 22:31:36,-2.69,6.984 12/03/2020 22:31:48,-2.69,7.000 12/03/2020 22:32:00,-2.69,6.984 12/03/2020 22:32:12,-2.63,7.000 12/03/2020 22:32:24,-2.63,7.000 12/03/2020 22:32:36,-2.63,7.000 12/03/2020 22:32:48,-2.63,7.000 12/03/2020 22:33:00,-2.63,7.000 12/03/2020 22:33:12,-2.69,7.000 12/03/2020 22:33:24,-2.69,7.000 12/03/2020 22:33:36,-2.63,7.000 12/03/2020 22:33:48,-2.63,7.000 12/03/2020 22:34:00,-2.63,7.000 12/03/2020 22:34:12,-2.69,7.000 12/03/2020 22:34:24,-2.76,7.000 12/03/2020 22:34:36,-2.69,7.000 12/03/2020 22:34:48,-2.69,7.000 12/03/2020 22:35:00,-2.69,7.000 12/03/2020 22:35:12,-2.69,7.000 12/03/2020 22:35:24,-2.69,7.000 12/03/2020 22:35:36,-2.69,7.000 12/03/2020 22:35:48,-2.69,7.000 12/03/2020 22:36:00,-2.63,7.000 12/03/2020 22:36:12,-2.63,7.000 12/03/2020 22:36:24,-2.63,7.000 12/03/2020 22:36:36,-2.63,7.000 12/03/2020 22:36:48,-2.69,7.000 12/03/2020 22:37:00,-2.63,7.000 12/03/2020 22:37:12,-2.69,7.000 12/03/2020 22:37:24,-2.69,7.000 12/03/2020 22:37:36,-2.69,7.000 12/03/2020 22:37:48,-2.63,7.000 12/03/2020 22:38:00,-2.63,7.000 12/03/2020 22:38:12,-2.69,7.000 12/03/2020 22:38:24,-2.63,7.000 12/03/2020 22:38:36,-2.69,7.000 12/03/2020 22:38:48,-2.63,7.000 12/03/2020 22:39:00,-2.69,7.000 12/03/2020 22:39:12,-2.69,7.000 12/03/2020 22:39:24,-2.69,7.000 12/03/2020 22:39:36,-2.69,7.000 12/03/2020 22:39:48,-2.63,7.000 12/03/2020 22:40:00,-2.63,7.000 12/03/2020 22:40:12,-2.63,7.000 12/03/2020 22:40:24,-2.63,7.000 12/03/2020 22:40:36,-2.63,7.000 12/03/2020 22:40:48,-2.63,7.000 12/03/2020 22:41:00,-2.69,7.000 12/03/2020 22:41:12,-2.63,7.000 12/03/2020 22:41:24,-2.63,7.000 12/03/2020 22:41:36,-2.69,7.000 12/03/2020 22:41:48,-2.63,7.000 12/03/2020 22:42:00,-2.63,7.000 12/03/2020 22:42:12,-2.69,7.000 12/03/2020 22:42:24,-2.63,7.000 12/03/2020 22:42:36,-2.63,7.000 12/03/2020 22:42:48,-2.63,7.000 12/03/2020 22:43:00,-2.63,7.000 12/03/2020 22:43:12,-2.69,7.000 12/03/2020 22:43:24,-2.69,7.000 12/03/2020 22:43:36,-2.69,7.000 12/03/2020 22:43:48,-2.63,7.000 12/03/2020 22:44:00,-2.63,7.000 12/03/2020 22:44:12,-2.63,7.000 12/03/2020 22:44:24,-2.63,7.000 12/03/2020 22:44:36,-2.63,7.000 12/03/2020 22:44:48,-2.69,7.000 12/03/2020 22:45:00,-2.69,7.000 12/03/2020 22:45:12,-2.63,7.000 12/03/2020 22:45:24,-2.69,7.000 12/03/2020 22:45:36,-2.69,7.000 12/03/2020 22:45:48,-2.69,7.000 12/03/2020 22:46:00,-2.69,7.000 12/03/2020 22:46:12,-2.63,7.000 12/03/2020 22:46:24,-2.69,7.000 12/03/2020 22:46:36,-2.63,7.000 12/03/2020 22:46:48,-2.69,7.000 12/03/2020 22:47:00,-2.69,7.000 12/03/2020 22:47:12,-2.63,7.000 12/03/2020 22:47:24,-2.63,7.000 12/03/2020 22:47:36,-2.69,7.000 12/03/2020 22:47:48,-2.63,7.000 12/03/2020 22:48:00,-2.69,7.000 12/03/2020 22:48:12,-2.63,7.000 12/03/2020 22:48:24,-2.63,7.000 12/03/2020 22:48:36,-2.63,7.000 12/03/2020 22:48:48,-2.63,7.000 12/03/2020 22:49:00,-2.69,7.000 12/03/2020 22:49:12,-2.69,7.000 12/03/2020 22:49:24,-2.69,7.000 12/03/2020 22:49:36,-2.63,7.000 12/03/2020 22:49:48,-2.63,7.000 12/03/2020 22:50:00,-2.76,7.000 12/03/2020 22:50:12,-2.69,7.000 12/03/2020 22:50:24,-2.69,7.000 12/03/2020 22:50:36,-2.69,7.000 12/03/2020 22:50:48,-2.63,7.000 12/03/2020 22:51:00,-2.69,7.000 12/03/2020 22:51:12,-2.63,7.000 12/03/2020 22:51:24,-2.63,7.000 12/03/2020 22:51:36,-2.63,7.000 12/03/2020 22:51:48,-2.63,7.000 12/03/2020 22:52:00,-2.69,7.000 12/03/2020 22:52:12,-2.69,7.000 12/03/2020 22:52:24,-2.63,7.000 12/03/2020 22:52:36,-2.63,7.000 12/03/2020 22:52:48,-2.69,7.000 12/03/2020 22:53:00,-2.69,7.000 12/03/2020 22:53:12,-2.69,7.000 12/03/2020 22:53:24,-2.69,7.000 12/03/2020 22:53:36,-2.63,7.000 12/03/2020 22:53:48,-2.63,7.000 12/03/2020 22:54:00,-2.69,7.000 12/03/2020 22:54:12,-2.69,7.000 12/03/2020 22:54:24,-2.63,7.000 12/03/2020 22:54:36,-2.69,7.000 12/03/2020 22:54:48,-2.63,7.000 12/03/2020 22:55:00,-2.63,7.000 12/03/2020 22:55:12,-2.63,7.000 12/03/2020 22:55:24,-2.69,7.000 12/03/2020 22:55:36,-2.63,7.000 12/03/2020 22:55:48,-2.69,7.000 12/03/2020 22:56:00,-2.63,7.000 12/03/2020 22:56:12,-2.69,7.000 12/03/2020 22:56:24,-2.69,7.000 12/03/2020 22:56:36,-2.63,7.000 12/03/2020 22:56:48,-2.63,7.000 12/03/2020 22:57:00,-2.69,6.984 12/03/2020 22:57:12,-2.63,7.000 12/03/2020 22:57:24,-2.69,7.000 12/03/2020 22:57:36,-2.63,7.000 12/03/2020 22:57:48,-2.63,7.000 12/03/2020 22:58:00,-2.63,7.000 12/03/2020 22:58:12,-2.69,7.000 12/03/2020 22:58:24,-2.69,7.000 12/03/2020 22:58:36,-2.63,7.000 12/03/2020 22:58:48,-2.69,6.984 12/03/2020 22:59:00,-2.63,7.000 12/03/2020 22:59:12,-2.63,6.984 12/03/2020 22:59:24,-2.63,6.984 12/03/2020 22:59:36,-2.63,6.984 12/03/2020 22:59:48,-2.69,7.000 12/03/2020 23:00:00,-2.69,6.984 12/03/2020 23:00:12,-2.63,6.984 12/03/2020 23:00:24,-2.63,6.984 12/03/2020 23:00:36,-2.69,6.984 12/03/2020 23:00:48,-2.63,7.000 12/03/2020 23:01:00,-2.69,7.000 12/03/2020 23:01:12,-2.63,7.000 12/03/2020 23:01:24,-2.69,7.000 12/03/2020 23:01:36,-2.69,7.000 12/03/2020 23:01:48,-2.69,7.000 12/03/2020 23:02:00,-2.63,7.000 12/03/2020 23:02:12,-2.69,6.984 12/03/2020 23:02:24,-2.63,7.000 12/03/2020 23:02:36,-2.63,7.000 12/03/2020 23:02:48,-2.63,6.984 12/03/2020 23:03:00,-2.63,7.000 12/03/2020 23:03:12,-2.69,7.000 12/03/2020 23:03:24,-2.69,7.000 12/03/2020 23:03:36,-2.63,7.000 12/03/2020 23:03:48,-2.69,7.000 12/03/2020 23:04:00,-2.69,7.000 12/03/2020 23:04:12,-2.69,6.984 12/03/2020 23:04:24,-2.69,7.000 12/03/2020 23:04:36,-2.69,6.984 12/03/2020 23:04:48,-2.63,7.000 12/03/2020 23:05:00,-2.63,7.000 12/03/2020 23:05:12,-2.69,6.984 12/03/2020 23:05:24,-2.69,6.984 12/03/2020 23:05:36,-2.69,7.000 12/03/2020 23:05:48,-2.63,7.000 12/03/2020 23:06:00,-2.69,6.984 12/03/2020 23:06:12,-2.69,6.984 12/03/2020 23:06:24,-2.63,7.000 12/03/2020 23:06:36,-2.69,7.000 12/03/2020 23:06:48,-2.69,7.000 12/03/2020 23:07:00,-2.69,6.984 12/03/2020 23:07:12,-2.69,6.984 12/03/2020 23:07:24,-2.69,7.000 12/03/2020 23:07:36,-2.63,7.000 12/03/2020 23:07:48,-2.69,7.000 12/03/2020 23:08:00,-2.69,7.000 12/03/2020 23:08:12,-2.63,7.000 12/03/2020 23:08:24,-2.69,7.000 12/03/2020 23:08:36,-2.69,7.000 12/03/2020 23:08:48,-2.63,7.000 12/03/2020 23:09:00,-2.63,7.000 12/03/2020 23:09:12,-2.63,7.000 12/03/2020 23:09:24,-2.69,7.000 12/03/2020 23:09:36,-2.63,7.000 12/03/2020 23:09:48,-2.63,7.000 12/03/2020 23:10:00,-2.69,7.000 12/03/2020 23:10:12,-2.69,7.000 12/03/2020 23:10:24,-2.69,7.000 12/03/2020 23:10:36,-2.69,7.000 12/03/2020 23:10:48,-2.63,7.000 12/03/2020 23:11:00,-2.63,6.984 12/03/2020 23:11:12,-2.63,7.000 12/03/2020 23:11:24,-2.69,7.000 12/03/2020 23:11:36,-2.63,7.000 12/03/2020 23:11:48,-2.69,7.000 12/03/2020 23:12:00,-2.63,7.000 12/03/2020 23:12:12,-2.63,7.000 12/03/2020 23:12:24,-2.69,7.000 12/03/2020 23:12:36,-2.69,6.984 12/03/2020 23:12:48,-2.63,7.000 12/03/2020 23:13:00,-2.63,7.000 12/03/2020 23:13:12,-2.69,7.000 12/03/2020 23:13:24,-2.63,7.000 12/03/2020 23:13:36,-2.63,6.984 12/03/2020 23:13:48,-2.69,6.984 12/03/2020 23:14:00,-2.63,7.000 12/03/2020 23:14:12,-2.69,6.984 12/03/2020 23:14:24,-2.69,7.000 12/03/2020 23:14:36,-2.69,7.000 12/03/2020 23:14:48,-2.63,7.000 12/03/2020 23:15:00,-2.63,7.000 12/03/2020 23:15:12,-2.63,7.000 12/03/2020 23:15:24,-2.69,6.984 12/03/2020 23:15:36,-2.69,7.000 12/03/2020 23:15:48,-2.63,7.000 12/03/2020 23:16:00,-2.63,7.000 12/03/2020 23:16:12,-2.69,7.000 12/03/2020 23:16:24,-2.63,7.000 12/03/2020 23:16:36,-2.69,7.000 12/03/2020 23:16:48,-2.63,7.000 12/03/2020 23:17:00,-2.69,6.984 12/03/2020 23:17:12,-2.63,6.984 12/03/2020 23:17:24,-2.69,7.000 12/03/2020 23:17:36,-2.63,7.000 12/03/2020 23:17:48,-2.63,7.000 12/03/2020 23:18:00,-2.69,7.000 12/03/2020 23:18:12,-2.69,7.000 12/03/2020 23:18:24,-2.76,7.000 12/03/2020 23:18:36,-2.69,6.984 12/03/2020 23:18:48,-2.69,6.984 12/03/2020 23:19:00,-2.69,6.984 12/03/2020 23:19:12,-2.63,6.984 12/03/2020 23:19:24,-2.63,7.000 12/03/2020 23:19:36,-2.69,7.000 12/03/2020 23:19:48,-2.69,7.000 12/03/2020 23:20:00,-2.63,7.000 12/03/2020 23:20:12,-2.69,6.984 12/03/2020 23:20:24,-2.69,7.000 12/03/2020 23:20:36,-2.63,6.984 12/03/2020 23:20:48,-2.63,7.000 12/03/2020 23:21:00,-2.69,6.984 12/03/2020 23:21:12,-2.63,7.000 12/03/2020 23:21:24,-2.63,6.984 12/03/2020 23:21:36,-2.69,7.000 12/03/2020 23:21:48,-2.69,7.000 12/03/2020 23:22:00,-2.69,7.000 12/03/2020 23:22:12,-2.69,7.000 12/03/2020 23:22:24,-2.63,6.984 12/03/2020 23:22:36,-2.69,7.000 12/03/2020 23:22:48,-2.69,6.984 12/03/2020 23:23:00,-2.63,6.984 12/03/2020 23:23:12,-2.69,6.984 12/03/2020 23:23:24,-2.69,7.000 12/03/2020 23:23:36,-2.63,7.000 12/03/2020 23:23:48,-2.69,7.000 12/03/2020 23:24:00,-2.69,6.984 12/03/2020 23:24:12,-2.63,7.000 12/03/2020 23:24:24,-2.69,6.984 12/03/2020 23:24:36,-2.69,7.000 12/03/2020 23:24:48,-2.69,6.984 12/03/2020 23:25:00,-2.69,6.984 12/03/2020 23:25:12,-2.69,6.984 12/03/2020 23:25:24,-2.63,6.984 12/03/2020 23:25:36,-2.63,6.984 12/03/2020 23:25:48,-2.69,6.984 12/03/2020 23:26:00,-2.69,6.984 12/03/2020 23:26:12,-2.69,6.984 12/03/2020 23:26:24,-2.69,6.984 12/03/2020 23:26:36,-2.69,6.984 12/03/2020 23:26:48,-2.69,6.984 12/03/2020 23:27:00,-2.69,6.984 12/03/2020 23:27:12,-2.63,6.984 12/03/2020 23:27:24,-2.69,7.000 12/03/2020 23:27:36,-2.63,6.984 12/03/2020 23:27:48,-2.63,6.984 12/03/2020 23:28:00,-2.69,6.984 12/03/2020 23:28:12,-2.69,6.984 12/03/2020 23:28:24,-2.63,7.000 12/03/2020 23:28:36,-2.63,7.000 12/03/2020 23:28:48,-2.69,7.000 12/03/2020 23:29:00,-2.63,7.000 12/03/2020 23:29:12,-2.63,6.984 12/03/2020 23:29:24,-2.69,6.984 12/03/2020 23:29:36,-2.63,7.000 12/03/2020 23:29:48,-2.69,6.984 12/03/2020 23:30:00,-2.57,6.984 12/03/2020 23:30:12,-2.69,6.984 12/03/2020 23:30:24,-2.69,6.984 12/03/2020 23:30:36,-2.63,6.984 12/03/2020 23:30:48,-2.63,7.000 12/03/2020 23:31:00,-2.63,7.000 12/03/2020 23:31:12,-2.63,6.984 12/03/2020 23:31:24,-2.69,7.000 12/03/2020 23:31:36,-2.63,7.000 12/03/2020 23:31:48,-2.63,7.000 12/03/2020 23:32:00,-2.63,7.000 12/03/2020 23:32:12,-2.63,6.984 12/03/2020 23:32:24,-2.63,6.984 12/03/2020 23:32:36,-2.69,6.984 12/03/2020 23:32:48,-2.63,6.984 12/03/2020 23:33:00,-2.63,7.000 12/03/2020 23:33:12,-2.69,6.984 12/03/2020 23:33:24,-2.69,6.984 12/03/2020 23:33:36,-2.63,6.984 12/03/2020 23:33:48,-2.69,6.984 12/03/2020 23:34:00,-2.63,6.984 12/03/2020 23:34:12,-2.63,6.984 12/03/2020 23:34:24,-2.69,6.984 12/03/2020 23:34:36,-2.69,6.984 12/03/2020 23:34:48,-2.69,6.984 12/03/2020 23:35:00,-2.69,6.984 12/03/2020 23:35:12,-2.69,6.984 12/03/2020 23:35:24,-2.69,6.984 12/03/2020 23:35:36,-2.63,7.000 12/03/2020 23:35:48,-2.69,6.984 12/03/2020 23:36:00,-2.69,7.000 12/03/2020 23:36:12,-2.69,7.000 12/03/2020 23:36:24,-2.69,7.000 12/03/2020 23:36:36,-2.69,6.984 12/03/2020 23:36:48,-2.63,6.984 12/03/2020 23:37:00,-2.69,6.984 12/03/2020 23:37:12,-2.63,6.984 12/03/2020 23:37:24,-2.63,6.984 12/03/2020 23:37:36,-2.69,6.984 12/03/2020 23:37:48,-2.69,6.984 12/03/2020 23:38:00,-2.63,6.984 12/03/2020 23:38:12,-2.69,6.984 12/03/2020 23:38:24,-2.69,6.984 12/03/2020 23:38:36,-2.69,6.984 12/03/2020 23:38:48,-2.63,6.984 12/03/2020 23:39:00,-2.76,6.984 12/03/2020 23:39:12,-2.63,6.984 12/03/2020 23:39:24,-2.69,6.984 12/03/2020 23:39:36,-2.69,6.984 12/03/2020 23:39:48,-2.63,6.984 12/03/2020 23:40:00,-2.63,6.984 12/03/2020 23:40:12,-2.69,6.984 12/03/2020 23:40:24,-2.69,6.984 12/03/2020 23:40:36,-2.69,6.984 12/03/2020 23:40:48,-2.63,6.984 12/03/2020 23:41:00,-2.63,6.984 12/03/2020 23:41:12,-2.69,6.984 12/03/2020 23:41:24,-2.63,6.984 12/03/2020 23:41:36,-2.69,6.984 12/03/2020 23:41:48,-2.63,6.984 12/03/2020 23:42:00,-2.69,6.984 12/03/2020 23:42:12,-2.69,6.984 12/03/2020 23:42:24,-2.69,6.984 12/03/2020 23:42:36,-2.69,6.984 12/03/2020 23:42:48,-2.63,6.984 12/03/2020 23:43:00,-2.69,6.984 12/03/2020 23:43:12,-2.69,6.984 12/03/2020 23:43:24,-2.69,7.000 12/03/2020 23:43:36,-2.63,6.984 12/03/2020 23:43:48,-2.69,6.984 12/03/2020 23:44:00,-2.63,6.984 12/03/2020 23:44:12,-2.63,6.984 12/03/2020 23:44:24,-2.63,6.984 12/03/2020 23:44:36,-2.63,6.984 12/03/2020 23:44:48,-2.69,7.000 12/03/2020 23:45:00,-2.69,6.984 12/03/2020 23:45:12,-2.69,6.984 12/03/2020 23:45:24,-2.63,6.984 12/03/2020 23:45:36,-2.69,6.984 12/03/2020 23:45:48,-2.63,6.984 12/03/2020 23:46:00,-2.63,6.984 12/03/2020 23:46:12,-2.69,6.984 12/03/2020 23:46:24,-2.69,6.984 12/03/2020 23:46:36,-2.69,6.984 12/03/2020 23:46:48,-2.69,7.000 12/03/2020 23:47:00,-2.63,6.984 12/03/2020 23:47:12,-2.69,6.984 12/03/2020 23:47:24,-2.63,6.984 12/03/2020 23:47:36,-2.63,6.984 12/03/2020 23:47:48,-2.69,6.984 12/03/2020 23:48:00,-2.63,6.984 12/03/2020 23:48:12,-2.69,6.984 12/03/2020 23:48:24,-2.69,6.984 12/03/2020 23:48:36,-2.69,6.984 12/03/2020 23:48:48,-2.63,6.984 12/03/2020 23:49:00,-2.63,6.984 12/03/2020 23:49:12,-2.63,6.984 12/03/2020 23:49:24,-2.63,6.984 12/03/2020 23:49:36,-2.69,7.000 12/03/2020 23:49:48,-2.63,7.000 12/03/2020 23:50:00,-2.63,6.984 12/03/2020 23:50:12,-2.63,7.000 12/03/2020 23:50:24,-2.69,6.984 12/03/2020 23:50:36,-2.63,6.984 12/03/2020 23:50:48,-2.69,6.984 12/03/2020 23:51:00,-2.69,7.000 12/03/2020 23:51:12,-2.63,6.984 12/03/2020 23:51:24,-2.63,6.984 12/03/2020 23:51:36,-2.63,6.984 12/03/2020 23:51:48,-2.69,7.000 12/03/2020 23:52:00,-2.63,6.984 12/03/2020 23:52:12,-2.63,6.984 12/03/2020 23:52:24,-2.63,6.984 12/03/2020 23:52:36,-2.63,6.984 12/03/2020 23:52:48,-2.63,6.984 12/03/2020 23:53:00,-2.76,6.984 12/03/2020 23:53:12,-2.63,6.984 12/03/2020 23:53:24,-2.69,7.000 12/03/2020 23:53:36,-2.69,6.984 12/03/2020 23:53:48,-2.63,6.984 12/03/2020 23:54:00,-2.63,6.984 12/03/2020 23:54:12,-2.63,6.984 12/03/2020 23:54:24,-2.63,6.984 12/03/2020 23:54:36,-2.69,6.984 12/03/2020 23:54:48,-2.69,6.984 12/03/2020 23:55:00,-2.69,6.984 12/03/2020 23:55:12,-2.63,6.984 12/03/2020 23:55:24,-2.69,6.984 12/03/2020 23:55:36,-2.69,6.984 12/03/2020 23:55:48,-2.69,6.984 12/03/2020 23:56:00,-2.69,6.984 12/03/2020 23:56:12,-2.69,6.984 12/03/2020 23:56:24,-2.69,7.000 12/03/2020 23:56:36,-2.63,6.984 12/03/2020 23:56:48,-2.69,6.984 12/03/2020 23:57:00,-2.63,6.984 12/03/2020 23:57:12,-2.69,6.984 12/03/2020 23:57:24,-2.63,6.984 12/03/2020 23:57:36,-2.63,6.984 12/03/2020 23:57:48,-2.63,6.984 12/03/2020 23:58:00,-2.69,6.984 12/03/2020 23:58:12,-2.69,6.984 12/03/2020 23:58:24,-2.63,6.984 12/03/2020 23:58:36,-2.63,6.984 12/03/2020 23:58:48,-2.63,6.984 12/03/2020 23:59:00,-2.69,6.984 12/03/2020 23:59:12,-2.63,6.984 12/03/2020 23:59:24,-2.63,7.000 12/03/2020 23:59:36,-2.63,6.984 12/03/2020 23:59:48,-2.69,7.000 Data Block 53 Start Time = 17/03/2020 00:00:00 Stop Time = 18/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 17/03/2020 00:00:00,-2.51,6.922 17/03/2020 00:00:12,-2.51,6.922 17/03/2020 00:00:24,-2.51,6.922 17/03/2020 00:00:36,-2.57,6.922 17/03/2020 00:00:48,-2.51,6.922 17/03/2020 00:01:00,-2.51,6.922 17/03/2020 00:01:12,-2.51,6.922 17/03/2020 00:01:24,-2.57,6.922 17/03/2020 00:01:36,-2.57,6.922 17/03/2020 00:01:48,-2.51,6.922 17/03/2020 00:02:00,-2.51,6.922 17/03/2020 00:02:12,-2.51,6.922 17/03/2020 00:02:24,-2.51,6.922 17/03/2020 00:02:36,-2.51,6.922 17/03/2020 00:02:48,-2.51,6.922 17/03/2020 00:03:00,-2.51,6.922 17/03/2020 00:03:12,-2.57,6.922 17/03/2020 00:03:24,-2.51,6.922 17/03/2020 00:03:36,-2.51,6.922 17/03/2020 00:03:48,-2.51,6.891 17/03/2020 00:04:00,-2.57,6.922 17/03/2020 00:04:12,-2.51,6.922 17/03/2020 00:04:24,-2.57,6.891 17/03/2020 00:04:36,-2.51,6.922 17/03/2020 00:04:48,-2.51,6.922 17/03/2020 00:05:00,-2.51,6.922 17/03/2020 00:05:12,-2.51,6.922 17/03/2020 00:05:24,-2.57,6.922 17/03/2020 00:05:36,-2.51,6.922 17/03/2020 00:05:48,-2.51,6.922 17/03/2020 00:06:00,-2.51,6.922 17/03/2020 00:06:12,-2.51,6.922 17/03/2020 00:06:24,-2.51,6.922 17/03/2020 00:06:36,-2.57,6.922 17/03/2020 00:06:48,-2.57,6.922 17/03/2020 00:07:00,-2.51,6.922 17/03/2020 00:07:12,-2.51,6.922 17/03/2020 00:07:24,-2.57,6.922 17/03/2020 00:07:36,-2.51,6.922 17/03/2020 00:07:48,-2.51,6.922 17/03/2020 00:08:00,-2.51,6.922 17/03/2020 00:08:12,-2.51,6.922 17/03/2020 00:08:24,-2.51,6.922 17/03/2020 00:08:36,-2.51,6.922 17/03/2020 00:08:48,-2.51,6.922 17/03/2020 00:09:00,-2.51,6.922 17/03/2020 00:09:12,-2.57,6.922 17/03/2020 00:09:24,-2.57,6.922 17/03/2020 00:09:36,-2.57,6.922 17/03/2020 00:09:48,-2.51,6.922 17/03/2020 00:10:00,-2.57,6.922 17/03/2020 00:10:12,-2.51,6.922 17/03/2020 00:10:24,-2.51,6.922 17/03/2020 00:10:36,-2.51,6.922 17/03/2020 00:10:48,-2.51,6.922 17/03/2020 00:11:00,-2.51,6.922 17/03/2020 00:11:12,-2.51,6.922 17/03/2020 00:11:24,-2.51,6.922 17/03/2020 00:11:36,-2.51,6.922 17/03/2020 00:11:48,-2.57,6.922 17/03/2020 00:12:00,-2.57,6.922 17/03/2020 00:12:12,-2.51,6.922 17/03/2020 00:12:24,-2.51,6.922 17/03/2020 00:12:36,-2.57,6.922 17/03/2020 00:12:48,-2.51,6.922 17/03/2020 00:13:00,-2.51,6.922 17/03/2020 00:13:12,-2.51,6.922 17/03/2020 00:13:24,-2.51,6.922 17/03/2020 00:13:36,-2.51,6.922 17/03/2020 00:13:48,-2.51,6.922 17/03/2020 00:14:00,-2.51,6.922 17/03/2020 00:14:12,-2.51,6.922 17/03/2020 00:14:24,-2.51,6.922 17/03/2020 00:14:36,-2.51,6.922 17/03/2020 00:14:48,-2.51,6.922 17/03/2020 00:15:00,-2.51,6.922 17/03/2020 00:15:12,-2.51,6.891 17/03/2020 00:15:24,-2.57,6.922 17/03/2020 00:15:36,-2.57,6.922 17/03/2020 00:15:48,-2.51,6.922 17/03/2020 00:16:00,-2.57,6.922 17/03/2020 00:16:12,-2.51,6.922 17/03/2020 00:16:24,-2.57,6.922 17/03/2020 00:16:36,-2.57,6.922 17/03/2020 00:16:48,-2.51,6.922 17/03/2020 00:17:00,-2.57,6.922 17/03/2020 00:17:12,-2.57,6.922 17/03/2020 00:17:24,-2.57,6.922 17/03/2020 00:17:36,-2.51,6.922 17/03/2020 00:17:48,-2.51,6.922 17/03/2020 00:18:00,-2.57,6.922 17/03/2020 00:18:12,-2.57,6.922 17/03/2020 00:18:24,-2.57,6.922 17/03/2020 00:18:36,-2.57,6.922 17/03/2020 00:18:48,-2.51,6.922 17/03/2020 00:19:00,-2.57,6.922 17/03/2020 00:19:12,-2.51,6.922 17/03/2020 00:19:24,-2.51,6.922 17/03/2020 00:19:36,-2.57,6.922 17/03/2020 00:19:48,-2.51,6.922 17/03/2020 00:20:00,-2.51,6.922 17/03/2020 00:20:12,-2.51,6.922 17/03/2020 00:20:24,-2.51,6.922 17/03/2020 00:20:36,-2.51,6.922 17/03/2020 00:20:48,-2.51,6.922 17/03/2020 00:21:00,-2.57,6.922 17/03/2020 00:21:12,-2.51,6.922 17/03/2020 00:21:24,-2.51,6.922 17/03/2020 00:21:36,-2.51,6.891 17/03/2020 00:21:48,-2.51,6.891 17/03/2020 00:22:00,-2.51,6.891 17/03/2020 00:22:12,-2.51,6.922 17/03/2020 00:22:24,-2.57,6.891 17/03/2020 00:22:36,-2.51,6.922 17/03/2020 00:22:48,-2.57,6.891 17/03/2020 00:23:00,-2.51,6.922 17/03/2020 00:23:12,-2.51,6.922 17/03/2020 00:23:24,-2.57,6.922 17/03/2020 00:23:36,-2.57,6.922 17/03/2020 00:23:48,-2.51,6.922 17/03/2020 00:24:00,-2.51,6.922 17/03/2020 00:24:12,-2.51,6.922 17/03/2020 00:24:24,-2.51,6.922 17/03/2020 00:24:36,-2.51,6.891 17/03/2020 00:24:48,-2.51,6.891 17/03/2020 00:25:00,-2.57,6.922 17/03/2020 00:25:12,-2.51,6.891 17/03/2020 00:25:24,-2.51,6.922 17/03/2020 00:25:36,-2.51,6.922 17/03/2020 00:25:48,-2.57,6.922 17/03/2020 00:26:00,-2.57,6.891 17/03/2020 00:26:12,-2.51,6.891 17/03/2020 00:26:24,-2.51,6.922 17/03/2020 00:26:36,-2.51,6.922 17/03/2020 00:26:48,-2.51,6.891 17/03/2020 00:27:00,-2.51,6.891 17/03/2020 00:27:12,-2.57,6.891 17/03/2020 00:27:24,-2.51,6.891 17/03/2020 00:27:36,-2.57,6.891 17/03/2020 00:27:48,-2.57,6.891 17/03/2020 00:28:00,-2.51,6.891 17/03/2020 00:28:12,-2.51,6.891 17/03/2020 00:28:24,-2.51,6.891 17/03/2020 00:28:36,-2.57,6.891 17/03/2020 00:28:48,-2.51,6.891 17/03/2020 00:29:00,-2.51,6.891 17/03/2020 00:29:12,-2.51,6.891 17/03/2020 00:29:24,-2.51,6.891 17/03/2020 00:29:36,-2.51,6.922 17/03/2020 00:29:48,-2.57,6.891 17/03/2020 00:30:00,-2.57,6.891 17/03/2020 00:30:12,-2.51,6.891 17/03/2020 00:30:24,-2.51,6.891 17/03/2020 00:30:36,-2.51,6.891 17/03/2020 00:30:48,-2.57,6.922 17/03/2020 00:31:00,-2.51,6.922 17/03/2020 00:31:12,-2.51,6.891 17/03/2020 00:31:24,-2.57,6.891 17/03/2020 00:31:36,-2.51,6.922 17/03/2020 00:31:48,-2.57,6.891 17/03/2020 00:32:00,-2.51,6.922 17/03/2020 00:32:12,-2.51,6.891 17/03/2020 00:32:24,-2.51,6.891 17/03/2020 00:32:36,-2.57,6.891 17/03/2020 00:32:48,-2.57,6.891 17/03/2020 00:33:00,-2.57,6.891 17/03/2020 00:33:12,-2.51,6.922 17/03/2020 00:33:24,-2.51,6.891 17/03/2020 00:33:36,-2.51,6.922 17/03/2020 00:33:48,-2.51,6.891 17/03/2020 00:34:00,-2.51,6.891 17/03/2020 00:34:12,-2.51,6.891 17/03/2020 00:34:24,-2.57,6.891 17/03/2020 00:34:36,-2.57,6.891 17/03/2020 00:34:48,-2.57,6.891 17/03/2020 00:35:00,-2.57,6.891 17/03/2020 00:35:12,-2.51,6.891 17/03/2020 00:35:24,-2.51,6.891 17/03/2020 00:35:36,-2.51,6.891 17/03/2020 00:35:48,-2.57,6.891 17/03/2020 00:36:00,-2.57,6.891 17/03/2020 00:36:12,-2.57,6.891 17/03/2020 00:36:24,-2.51,6.891 17/03/2020 00:36:36,-2.51,6.891 17/03/2020 00:36:48,-2.51,6.891 17/03/2020 00:37:00,-2.57,6.891 17/03/2020 00:37:12,-2.51,6.891 17/03/2020 00:37:24,-2.51,6.891 17/03/2020 00:37:36,-2.51,6.891 17/03/2020 00:37:48,-2.51,6.891 17/03/2020 00:38:00,-2.57,6.891 17/03/2020 00:38:12,-2.57,6.891 17/03/2020 00:38:24,-2.51,6.891 17/03/2020 00:38:36,-2.57,6.891 17/03/2020 00:38:48,-2.57,6.891 17/03/2020 00:39:00,-2.51,6.891 17/03/2020 00:39:12,-2.57,6.891 17/03/2020 00:39:24,-2.51,6.891 17/03/2020 00:39:36,-2.51,6.891 17/03/2020 00:39:48,-2.57,6.891 17/03/2020 00:40:00,-2.51,6.891 17/03/2020 00:40:12,-2.51,6.891 17/03/2020 00:40:24,-2.51,6.891 17/03/2020 00:40:36,-2.51,6.891 17/03/2020 00:40:48,-2.51,6.891 17/03/2020 00:41:00,-2.51,6.891 17/03/2020 00:41:12,-2.51,6.891 17/03/2020 00:41:24,-2.38,6.891 17/03/2020 00:41:36,-2.51,6.891 17/03/2020 00:41:48,-2.51,6.891 17/03/2020 00:42:00,-2.51,6.891 17/03/2020 00:42:12,-2.51,6.891 17/03/2020 00:42:24,-2.51,6.891 17/03/2020 00:42:36,-2.57,6.891 17/03/2020 00:42:48,-2.57,6.891 17/03/2020 00:43:00,-2.51,6.891 17/03/2020 00:43:12,-2.51,6.891 17/03/2020 00:43:24,-2.57,6.891 17/03/2020 00:43:36,-2.51,6.891 17/03/2020 00:43:48,-2.51,6.891 17/03/2020 00:44:00,-2.57,6.891 17/03/2020 00:44:12,-2.51,6.891 17/03/2020 00:44:24,-2.57,6.891 17/03/2020 00:44:36,-2.51,6.891 17/03/2020 00:44:48,-2.51,6.891 17/03/2020 00:45:00,-2.57,6.891 17/03/2020 00:45:12,-2.51,6.891 17/03/2020 00:45:24,-2.57,6.891 17/03/2020 00:45:36,-2.51,6.891 17/03/2020 00:45:48,-2.57,6.891 17/03/2020 00:46:00,-2.57,6.891 17/03/2020 00:46:12,-2.57,6.891 17/03/2020 00:46:24,-2.51,6.891 17/03/2020 00:46:36,-2.51,6.891 17/03/2020 00:46:48,-2.51,6.922 17/03/2020 00:47:00,-2.51,6.891 17/03/2020 00:47:12,-2.57,6.891 17/03/2020 00:47:24,-2.51,6.891 17/03/2020 00:47:36,-2.57,6.891 17/03/2020 00:47:48,-2.57,6.891 17/03/2020 00:48:00,-2.51,6.891 17/03/2020 00:48:12,-2.51,6.891 17/03/2020 00:48:24,-2.51,6.891 17/03/2020 00:48:36,-2.51,6.891 17/03/2020 00:48:48,-2.51,6.891 17/03/2020 00:49:00,-2.51,6.891 17/03/2020 00:49:12,-2.51,6.891 17/03/2020 00:49:24,-2.51,6.891 17/03/2020 00:49:36,-2.57,6.891 17/03/2020 00:49:48,-2.51,6.891 17/03/2020 00:50:00,-2.51,6.891 17/03/2020 00:50:12,-2.51,6.891 17/03/2020 00:50:24,-2.51,6.891 17/03/2020 00:50:36,-2.51,6.891 17/03/2020 00:50:48,-2.51,6.891 17/03/2020 00:51:00,-2.51,6.891 17/03/2020 00:51:12,-2.51,6.891 17/03/2020 00:51:24,-2.51,6.891 17/03/2020 00:51:36,-2.51,6.891 17/03/2020 00:51:48,-2.51,6.891 17/03/2020 00:52:00,-2.51,6.891 17/03/2020 00:52:12,-2.51,6.891 17/03/2020 00:52:24,-2.51,6.891 17/03/2020 00:52:36,-2.51,6.891 17/03/2020 00:52:48,-2.51,6.891 17/03/2020 00:53:00,-2.51,6.891 17/03/2020 00:53:12,-2.51,6.891 17/03/2020 00:53:24,-2.51,6.891 17/03/2020 00:53:36,-2.38,6.891 17/03/2020 00:53:48,-2.51,6.891 17/03/2020 00:54:00,-2.51,6.891 17/03/2020 00:54:12,-2.57,6.891 17/03/2020 00:54:24,-2.51,6.891 17/03/2020 00:54:36,-2.51,6.891 17/03/2020 00:54:48,-2.57,6.891 17/03/2020 00:55:00,-2.51,6.891 17/03/2020 00:55:12,-2.51,6.891 17/03/2020 00:55:24,-2.51,6.891 17/03/2020 00:55:36,-2.51,6.891 17/03/2020 00:55:48,-2.51,6.891 17/03/2020 00:56:00,-2.51,6.891 17/03/2020 00:56:12,-2.57,6.891 17/03/2020 00:56:24,-2.51,6.922 17/03/2020 00:56:36,-2.51,6.891 17/03/2020 00:56:48,-2.57,6.922 17/03/2020 00:57:00,-2.51,6.891 17/03/2020 00:57:12,-2.51,6.891 17/03/2020 00:57:24,-2.51,6.891 17/03/2020 00:57:36,-2.51,6.891 17/03/2020 00:57:48,-2.51,6.891 17/03/2020 00:58:00,-2.57,6.922 17/03/2020 00:58:12,-2.51,6.891 17/03/2020 00:58:24,-2.51,6.922 17/03/2020 00:58:36,-2.51,6.922 17/03/2020 00:58:48,-2.51,6.922 17/03/2020 00:59:00,-2.57,6.891 17/03/2020 00:59:12,-2.51,6.891 17/03/2020 00:59:24,-2.51,6.891 17/03/2020 00:59:36,-2.51,6.922 17/03/2020 00:59:48,-2.51,6.922 17/03/2020 01:00:00,-2.57,6.922 17/03/2020 01:00:12,-2.57,6.922 17/03/2020 01:00:24,-2.51,6.922 17/03/2020 01:00:36,-2.38,6.922 17/03/2020 01:00:48,-2.57,6.922 17/03/2020 01:01:00,-2.57,6.922 17/03/2020 01:01:12,-2.57,6.922 17/03/2020 01:01:24,-2.57,6.922 17/03/2020 01:01:36,-2.57,6.922 17/03/2020 01:01:48,-2.57,6.922 17/03/2020 01:02:00,-2.51,6.922 17/03/2020 01:02:12,-2.51,6.922 17/03/2020 01:02:24,-2.51,6.922 17/03/2020 01:02:36,-2.51,6.922 17/03/2020 01:02:48,-2.57,6.922 17/03/2020 01:03:00,-2.57,6.922 17/03/2020 01:03:12,-2.51,6.922 17/03/2020 01:03:24,-2.51,6.922 17/03/2020 01:03:36,-2.51,6.922 17/03/2020 01:03:48,-2.57,6.922 17/03/2020 01:04:00,-2.51,6.922 17/03/2020 01:04:12,-2.51,6.922 17/03/2020 01:04:24,-2.57,6.891 17/03/2020 01:04:36,-2.51,6.922 17/03/2020 01:04:48,-2.51,6.922 17/03/2020 01:05:00,-2.51,6.922 17/03/2020 01:05:12,-2.51,6.922 17/03/2020 01:05:24,-2.57,6.922 17/03/2020 01:05:36,-2.57,6.922 17/03/2020 01:05:48,-2.51,6.922 17/03/2020 01:06:00,-2.51,6.922 17/03/2020 01:06:12,-2.51,6.922 17/03/2020 01:06:24,-2.51,6.922 17/03/2020 01:06:36,-2.51,6.922 17/03/2020 01:06:48,-2.51,6.922 17/03/2020 01:07:00,-2.51,6.922 17/03/2020 01:07:12,-2.51,6.922 17/03/2020 01:07:24,-2.51,6.922 17/03/2020 01:07:36,-2.51,6.922 17/03/2020 01:07:48,-2.51,6.922 17/03/2020 01:08:00,-2.57,6.922 17/03/2020 01:08:12,-2.51,6.922 17/03/2020 01:08:24,-2.51,6.922 17/03/2020 01:08:36,-2.51,6.922 17/03/2020 01:08:48,-2.51,6.922 17/03/2020 01:09:00,-2.57,6.922 17/03/2020 01:09:12,-2.51,6.922 17/03/2020 01:09:24,-2.51,6.922 17/03/2020 01:09:36,-2.51,6.922 17/03/2020 01:09:48,-2.51,6.922 17/03/2020 01:10:00,-2.51,6.922 17/03/2020 01:10:12,-2.51,6.922 17/03/2020 01:10:24,-2.51,6.922 17/03/2020 01:10:36,-2.57,6.922 17/03/2020 01:10:48,-2.57,6.922 17/03/2020 01:11:00,-2.57,6.922 17/03/2020 01:11:12,-2.51,6.922 17/03/2020 01:11:24,-2.51,6.922 17/03/2020 01:11:36,-2.51,6.922 17/03/2020 01:11:48,-2.57,6.922 17/03/2020 01:12:00,-2.51,6.922 17/03/2020 01:12:12,-2.51,6.922 17/03/2020 01:12:24,-2.51,6.922 17/03/2020 01:12:36,-2.51,6.922 17/03/2020 01:12:48,-2.51,6.922 17/03/2020 01:13:00,-2.51,6.922 17/03/2020 01:13:12,-2.51,6.922 17/03/2020 01:13:24,-2.57,6.922 17/03/2020 01:13:36,-2.51,6.922 17/03/2020 01:13:48,-2.51,6.922 17/03/2020 01:14:00,-2.51,6.891 17/03/2020 01:14:12,-2.57,6.922 17/03/2020 01:14:24,-2.51,6.922 17/03/2020 01:14:36,-2.51,6.922 17/03/2020 01:14:48,-2.51,6.922 17/03/2020 01:15:00,-2.51,6.922 17/03/2020 01:15:12,-2.51,6.922 17/03/2020 01:15:24,-2.51,6.922 17/03/2020 01:15:36,-2.51,6.922 17/03/2020 01:15:48,-2.51,6.922 17/03/2020 01:16:00,-2.51,6.922 17/03/2020 01:16:12,-2.57,6.922 17/03/2020 01:16:24,-2.51,6.922 17/03/2020 01:16:36,-2.51,6.922 17/03/2020 01:16:48,-2.57,6.922 17/03/2020 01:17:00,-2.57,6.922 17/03/2020 01:17:12,-2.51,6.891 17/03/2020 01:17:24,-2.51,6.922 17/03/2020 01:17:36,-2.51,6.922 17/03/2020 01:17:48,-2.57,6.891 17/03/2020 01:18:00,-2.57,6.891 17/03/2020 01:18:12,-2.51,6.922 17/03/2020 01:18:24,-2.51,6.891 17/03/2020 01:18:36,-2.57,6.922 17/03/2020 01:18:48,-2.51,6.891 17/03/2020 01:19:00,-2.51,6.891 17/03/2020 01:19:12,-2.51,6.891 17/03/2020 01:19:24,-2.51,6.891 17/03/2020 01:19:36,-2.57,6.891 17/03/2020 01:19:48,-2.51,6.891 17/03/2020 01:20:00,-2.51,6.891 17/03/2020 01:20:12,-2.51,6.891 17/03/2020 01:20:24,-2.51,6.891 17/03/2020 01:20:36,-2.51,6.922 17/03/2020 01:20:48,-2.51,6.891 17/03/2020 01:21:00,-2.51,6.891 17/03/2020 01:21:12,-2.51,6.891 17/03/2020 01:21:24,-2.51,6.891 17/03/2020 01:21:36,-2.51,6.891 17/03/2020 01:21:48,-2.51,6.891 17/03/2020 01:22:00,-2.51,6.891 17/03/2020 01:22:12,-2.57,6.891 17/03/2020 01:22:24,-2.51,6.922 17/03/2020 01:22:36,-2.57,6.891 17/03/2020 01:22:48,-2.51,6.922 17/03/2020 01:23:00,-2.51,6.891 17/03/2020 01:23:12,-2.57,6.922 17/03/2020 01:23:24,-2.57,6.922 17/03/2020 01:23:36,-2.57,6.891 17/03/2020 01:23:48,-2.51,6.891 17/03/2020 01:24:00,-2.51,6.922 17/03/2020 01:24:12,-2.57,6.922 17/03/2020 01:24:24,-2.57,6.922 17/03/2020 01:24:36,-2.51,6.891 17/03/2020 01:24:48,-2.51,6.891 17/03/2020 01:25:00,-2.51,6.922 17/03/2020 01:25:12,-2.51,6.922 17/03/2020 01:25:24,-2.51,6.891 17/03/2020 01:25:36,-2.57,6.922 17/03/2020 01:25:48,-2.51,6.922 17/03/2020 01:26:00,-2.51,6.891 17/03/2020 01:26:12,-2.57,6.922 17/03/2020 01:26:24,-2.51,6.891 17/03/2020 01:26:36,-2.51,6.922 17/03/2020 01:26:48,-2.51,6.891 17/03/2020 01:27:00,-2.51,6.922 17/03/2020 01:27:12,-2.51,6.922 17/03/2020 01:27:24,-2.57,6.922 17/03/2020 01:27:36,-2.51,6.922 17/03/2020 01:27:48,-2.51,6.922 17/03/2020 01:28:00,-2.51,6.922 17/03/2020 01:28:12,-2.51,6.891 17/03/2020 01:28:24,-2.51,6.922 17/03/2020 01:28:36,-2.51,6.922 17/03/2020 01:28:48,-2.51,6.922 17/03/2020 01:29:00,-2.51,6.922 17/03/2020 01:29:12,-2.51,6.922 17/03/2020 01:29:24,-2.51,6.891 17/03/2020 01:29:36,-2.51,6.891 17/03/2020 01:29:48,-2.57,6.891 17/03/2020 01:30:00,-2.51,6.891 17/03/2020 01:30:12,-2.51,6.891 17/03/2020 01:30:24,-2.51,6.891 17/03/2020 01:30:36,-2.57,6.922 17/03/2020 01:30:48,-2.51,6.891 17/03/2020 01:31:00,-2.51,6.922 17/03/2020 01:31:12,-2.51,6.922 17/03/2020 01:31:24,-2.51,6.922 17/03/2020 01:31:36,-2.51,6.922 17/03/2020 01:31:48,-2.57,6.891 17/03/2020 01:32:00,-2.57,6.922 17/03/2020 01:32:12,-2.51,6.922 17/03/2020 01:32:24,-2.51,6.891 17/03/2020 01:32:36,-2.51,6.922 17/03/2020 01:32:48,-2.51,6.891 17/03/2020 01:33:00,-2.51,6.891 17/03/2020 01:33:12,-2.51,6.922 17/03/2020 01:33:24,-2.51,6.891 17/03/2020 01:33:36,-2.51,6.891 17/03/2020 01:33:48,-2.51,6.891 17/03/2020 01:34:00,-2.51,6.891 17/03/2020 01:34:12,-2.51,6.891 17/03/2020 01:34:24,-2.51,6.891 17/03/2020 01:34:36,-2.51,6.891 17/03/2020 01:34:48,-2.51,6.891 17/03/2020 01:35:00,-2.51,6.891 17/03/2020 01:35:12,-2.51,6.922 17/03/2020 01:35:24,-2.51,6.891 17/03/2020 01:35:36,-2.51,6.922 17/03/2020 01:35:48,-2.51,6.922 17/03/2020 01:36:00,-2.51,6.922 17/03/2020 01:36:12,-2.57,6.922 17/03/2020 01:36:24,-2.51,6.922 17/03/2020 01:36:36,-2.51,6.922 17/03/2020 01:36:48,-2.57,6.922 17/03/2020 01:37:00,-2.51,6.922 17/03/2020 01:37:12,-2.51,6.922 17/03/2020 01:37:24,-2.51,6.922 17/03/2020 01:37:36,-2.51,6.922 17/03/2020 01:37:48,-2.51,6.922 17/03/2020 01:38:00,-2.57,6.922 17/03/2020 01:38:12,-2.57,6.922 17/03/2020 01:38:24,-2.51,6.922 17/03/2020 01:38:36,-2.51,6.922 17/03/2020 01:38:48,-2.57,6.922 17/03/2020 01:39:00,-2.57,6.922 17/03/2020 01:39:12,-2.51,6.922 17/03/2020 01:39:24,-2.51,6.922 17/03/2020 01:39:36,-2.51,6.922 17/03/2020 01:39:48,-2.51,6.922 17/03/2020 01:40:00,-2.51,6.922 17/03/2020 01:40:12,-2.51,6.922 17/03/2020 01:40:24,-2.51,6.922 17/03/2020 01:40:36,-2.51,6.922 17/03/2020 01:40:48,-2.51,6.891 17/03/2020 01:41:00,-2.51,6.891 17/03/2020 01:41:12,-2.51,6.922 17/03/2020 01:41:24,-2.51,6.922 17/03/2020 01:41:36,-2.51,6.891 17/03/2020 01:41:48,-2.57,6.891 17/03/2020 01:42:00,-2.51,6.891 17/03/2020 01:42:12,-2.51,6.922 17/03/2020 01:42:24,-2.51,6.891 17/03/2020 01:42:36,-2.51,6.922 17/03/2020 01:42:48,-2.51,6.891 17/03/2020 01:43:00,-2.51,6.922 17/03/2020 01:43:12,-2.51,6.891 17/03/2020 01:43:24,-2.51,6.922 17/03/2020 01:43:36,-2.51,6.922 17/03/2020 01:43:48,-2.51,6.922 17/03/2020 01:44:00,-2.38,6.922 17/03/2020 01:44:12,-2.51,6.922 17/03/2020 01:44:24,-2.51,6.922 17/03/2020 01:44:36,-2.51,6.922 17/03/2020 01:44:48,-2.57,6.922 17/03/2020 01:45:00,-2.57,6.922 17/03/2020 01:45:12,-2.51,6.922 17/03/2020 01:45:24,-2.51,6.922 17/03/2020 01:45:36,-2.57,6.922 17/03/2020 01:45:48,-2.51,6.922 17/03/2020 01:46:00,-2.51,6.922 17/03/2020 01:46:12,-2.57,6.922 17/03/2020 01:46:24,-2.51,6.922 17/03/2020 01:46:36,-2.51,6.922 17/03/2020 01:46:48,-2.51,6.922 17/03/2020 01:47:00,-2.57,6.922 17/03/2020 01:47:12,-2.51,6.922 17/03/2020 01:47:24,-2.51,6.922 17/03/2020 01:47:36,-2.57,6.922 17/03/2020 01:47:48,-2.51,6.922 17/03/2020 01:48:00,-2.51,6.922 17/03/2020 01:48:12,-2.51,6.922 17/03/2020 01:48:24,-2.51,6.922 17/03/2020 01:48:36,-2.51,6.922 17/03/2020 01:48:48,-2.51,6.891 17/03/2020 01:49:00,-2.51,6.922 17/03/2020 01:49:12,-2.57,6.922 17/03/2020 01:49:24,-2.51,6.922 17/03/2020 01:49:36,-2.57,6.922 17/03/2020 01:49:48,-2.51,6.922 17/03/2020 01:50:00,-2.51,6.922 17/03/2020 01:50:12,-2.57,6.922 17/03/2020 01:50:24,-2.51,6.922 17/03/2020 01:50:36,-2.57,6.922 17/03/2020 01:50:48,-2.57,6.922 17/03/2020 01:51:00,-2.51,6.922 17/03/2020 01:51:12,-2.51,6.922 17/03/2020 01:51:24,-2.51,6.922 17/03/2020 01:51:36,-2.51,6.922 17/03/2020 01:51:48,-2.51,6.922 17/03/2020 01:52:00,-2.51,6.922 17/03/2020 01:52:12,-2.51,6.922 17/03/2020 01:52:24,-2.57,6.922 17/03/2020 01:52:36,-2.51,6.922 17/03/2020 01:52:48,-2.51,6.922 17/03/2020 01:53:00,-2.57,6.922 17/03/2020 01:53:12,-2.51,6.922 17/03/2020 01:53:24,-2.51,6.922 17/03/2020 01:53:36,-2.51,6.922 17/03/2020 01:53:48,-2.51,6.922 17/03/2020 01:54:00,-2.51,6.922 17/03/2020 01:54:12,-2.57,6.922 17/03/2020 01:54:24,-2.51,6.922 17/03/2020 01:54:36,-2.57,6.922 17/03/2020 01:54:48,-2.51,6.922 17/03/2020 01:55:00,-2.51,6.922 17/03/2020 01:55:12,-2.57,6.922 17/03/2020 01:55:24,-2.51,6.922 17/03/2020 01:55:36,-2.51,6.922 17/03/2020 01:55:48,-2.57,6.922 17/03/2020 01:56:00,-2.51,6.922 17/03/2020 01:56:12,-2.51,6.922 17/03/2020 01:56:24,-2.51,6.922 17/03/2020 01:56:36,-2.51,6.922 17/03/2020 01:56:48,-2.51,6.922 17/03/2020 01:57:00,-2.51,6.922 17/03/2020 01:57:12,-2.51,6.922 17/03/2020 01:57:24,-2.51,6.922 17/03/2020 01:57:36,-2.51,6.922 17/03/2020 01:57:48,-2.51,6.922 17/03/2020 01:58:00,-2.51,6.922 17/03/2020 01:58:12,-2.51,6.922 17/03/2020 01:58:24,-2.51,6.922 17/03/2020 01:58:36,-2.51,6.922 17/03/2020 01:58:48,-2.51,6.922 17/03/2020 01:59:00,-2.57,6.922 17/03/2020 01:59:12,-2.57,6.922 17/03/2020 01:59:24,-2.57,6.922 17/03/2020 01:59:36,-2.57,6.922 17/03/2020 01:59:48,-2.51,6.922 17/03/2020 02:00:00,-2.57,6.922 17/03/2020 02:00:12,-2.51,6.922 17/03/2020 02:00:24,-2.51,6.922 17/03/2020 02:00:36,-2.51,6.922 17/03/2020 02:00:48,-2.51,6.922 17/03/2020 02:01:00,-2.51,6.922 17/03/2020 02:01:12,-2.51,6.922 17/03/2020 02:01:24,-2.51,6.922 17/03/2020 02:01:36,-2.57,6.922 17/03/2020 02:01:48,-2.57,6.922 17/03/2020 02:02:00,-2.51,6.922 17/03/2020 02:02:12,-2.57,6.922 17/03/2020 02:02:24,-2.57,6.922 17/03/2020 02:02:36,-2.57,6.922 17/03/2020 02:02:48,-2.51,6.922 17/03/2020 02:03:00,-2.57,6.922 17/03/2020 02:03:12,-2.57,6.922 17/03/2020 02:03:24,-2.51,6.922 17/03/2020 02:03:36,-2.51,6.922 17/03/2020 02:03:48,-2.51,6.922 17/03/2020 02:04:00,-2.51,6.922 17/03/2020 02:04:12,-2.57,6.922 17/03/2020 02:04:24,-2.51,6.922 17/03/2020 02:04:36,-2.51,6.922 17/03/2020 02:04:48,-2.51,6.922 17/03/2020 02:05:00,-2.51,6.922 17/03/2020 02:05:12,-2.51,6.922 17/03/2020 02:05:24,-2.57,6.922 17/03/2020 02:05:36,-2.51,6.922 17/03/2020 02:05:48,-2.51,6.922 17/03/2020 02:06:00,-2.57,6.922 17/03/2020 02:06:12,-2.51,6.922 17/03/2020 02:06:24,-2.57,6.922 17/03/2020 02:06:36,-2.51,6.922 17/03/2020 02:06:48,-2.57,6.922 17/03/2020 02:07:00,-2.51,6.922 17/03/2020 02:07:12,-2.51,6.922 17/03/2020 02:07:24,-2.51,6.922 17/03/2020 02:07:36,-2.57,6.922 17/03/2020 02:07:48,-2.57,6.922 17/03/2020 02:08:00,-2.51,6.922 17/03/2020 02:08:12,-2.51,6.922 17/03/2020 02:08:24,-2.57,6.922 17/03/2020 02:08:36,-2.57,6.922 17/03/2020 02:08:48,-2.51,6.922 17/03/2020 02:09:00,-2.57,6.922 17/03/2020 02:09:12,-2.57,6.922 17/03/2020 02:09:24,-2.51,6.922 17/03/2020 02:09:36,-2.51,6.922 17/03/2020 02:09:48,-2.57,6.922 17/03/2020 02:10:00,-2.51,6.922 17/03/2020 02:10:12,-2.51,6.922 17/03/2020 02:10:24,-2.51,6.922 17/03/2020 02:10:36,-2.51,6.922 17/03/2020 02:10:48,-2.51,6.922 17/03/2020 02:11:00,-2.51,6.922 17/03/2020 02:11:12,-2.57,6.922 17/03/2020 02:11:24,-2.51,6.922 17/03/2020 02:11:36,-2.51,6.922 17/03/2020 02:11:48,-2.51,6.922 17/03/2020 02:12:00,-2.57,6.922 17/03/2020 02:12:12,-2.51,6.922 17/03/2020 02:12:24,-2.51,6.922 17/03/2020 02:12:36,-2.51,6.922 17/03/2020 02:12:48,-2.51,6.922 17/03/2020 02:13:00,-2.51,6.922 17/03/2020 02:13:12,-2.51,6.922 17/03/2020 02:13:24,-2.57,6.922 17/03/2020 02:13:36,-2.51,6.922 17/03/2020 02:13:48,-2.51,6.922 17/03/2020 02:14:00,-2.51,6.922 17/03/2020 02:14:12,-2.51,6.922 17/03/2020 02:14:24,-2.57,6.922 17/03/2020 02:14:36,-2.51,6.922 17/03/2020 02:14:48,-2.51,6.922 17/03/2020 02:15:00,-2.51,6.922 17/03/2020 02:15:12,-2.51,6.922 17/03/2020 02:15:24,-2.51,6.922 17/03/2020 02:15:36,-2.51,6.922 17/03/2020 02:15:48,-2.38,6.922 17/03/2020 02:16:00,-2.57,6.922 17/03/2020 02:16:12,-2.57,6.922 17/03/2020 02:16:24,-2.51,6.922 17/03/2020 02:16:36,-2.51,6.922 17/03/2020 02:16:48,-2.51,6.922 17/03/2020 02:17:00,-2.51,6.922 17/03/2020 02:17:12,-2.51,6.922 17/03/2020 02:17:24,-2.51,6.922 17/03/2020 02:17:36,-2.51,6.922 17/03/2020 02:17:48,-2.51,6.922 17/03/2020 02:18:00,-2.51,6.922 17/03/2020 02:18:12,-2.51,6.922 17/03/2020 02:18:24,-2.51,6.922 17/03/2020 02:18:36,-2.51,6.922 17/03/2020 02:18:48,-2.57,6.922 17/03/2020 02:19:00,-2.51,6.922 17/03/2020 02:19:12,-2.51,6.922 17/03/2020 02:19:24,-2.51,6.922 17/03/2020 02:19:36,-2.51,6.922 17/03/2020 02:19:48,-2.51,6.922 17/03/2020 02:20:00,-2.51,6.922 17/03/2020 02:20:12,-2.57,6.922 17/03/2020 02:20:24,-2.57,6.922 17/03/2020 02:20:36,-2.57,6.922 17/03/2020 02:20:48,-2.51,6.922 17/03/2020 02:21:00,-2.57,6.922 17/03/2020 02:21:12,-2.51,6.922 17/03/2020 02:21:24,-2.51,6.922 17/03/2020 02:21:36,-2.51,6.922 17/03/2020 02:21:48,-2.51,6.922 17/03/2020 02:22:00,-2.57,6.922 17/03/2020 02:22:12,-2.51,6.922 17/03/2020 02:22:24,-2.51,6.922 17/03/2020 02:22:36,-2.51,6.922 17/03/2020 02:22:48,-2.51,6.922 17/03/2020 02:23:00,-2.57,6.922 17/03/2020 02:23:12,-2.51,6.922 17/03/2020 02:23:24,-2.51,6.922 17/03/2020 02:23:36,-2.51,6.922 17/03/2020 02:23:48,-2.51,6.922 17/03/2020 02:24:00,-2.51,6.922 17/03/2020 02:24:12,-2.51,6.922 17/03/2020 02:24:24,-2.51,6.922 17/03/2020 02:24:36,-2.51,6.922 17/03/2020 02:24:48,-2.51,6.922 17/03/2020 02:25:00,-2.51,6.922 17/03/2020 02:25:12,-2.51,6.922 17/03/2020 02:25:24,-2.51,6.922 17/03/2020 02:25:36,-2.51,6.922 17/03/2020 02:25:48,-2.51,6.922 17/03/2020 02:26:00,-2.57,6.922 17/03/2020 02:26:12,-2.57,6.922 17/03/2020 02:26:24,-2.57,6.922 17/03/2020 02:26:36,-2.51,6.922 17/03/2020 02:26:48,-2.51,6.922 17/03/2020 02:27:00,-2.51,6.922 17/03/2020 02:27:12,-2.51,6.922 17/03/2020 02:27:24,-2.51,6.922 17/03/2020 02:27:36,-2.51,6.922 17/03/2020 02:27:48,-2.51,6.922 17/03/2020 02:28:00,-2.51,6.922 17/03/2020 02:28:12,-2.51,6.922 17/03/2020 02:28:24,-2.51,6.922 17/03/2020 02:28:36,-2.51,6.922 17/03/2020 02:28:48,-2.51,6.922 17/03/2020 02:29:00,-2.51,6.922 17/03/2020 02:29:12,-2.51,6.922 17/03/2020 02:29:24,-2.51,6.922 17/03/2020 02:29:36,-2.51,6.922 17/03/2020 02:29:48,-2.51,6.922 17/03/2020 02:30:00,-2.51,6.922 17/03/2020 02:30:12,-2.51,6.922 17/03/2020 02:30:24,-2.51,6.922 17/03/2020 02:30:36,-2.38,6.922 17/03/2020 02:30:48,-2.51,6.922 17/03/2020 02:31:00,-2.51,6.922 17/03/2020 02:31:12,-2.51,6.922 17/03/2020 02:31:24,-2.51,6.922 17/03/2020 02:31:36,-2.51,6.922 17/03/2020 02:31:48,-2.51,6.922 17/03/2020 02:32:00,-2.51,6.922 17/03/2020 02:32:12,-2.51,6.922 17/03/2020 02:32:24,-2.51,6.922 17/03/2020 02:32:36,-2.51,6.922 17/03/2020 02:32:48,-2.57,6.922 17/03/2020 02:33:00,-2.51,6.922 17/03/2020 02:33:12,-2.51,6.922 17/03/2020 02:33:24,-2.51,6.922 17/03/2020 02:33:36,-2.51,6.922 17/03/2020 02:33:48,-2.57,6.922 17/03/2020 02:34:00,-2.51,6.922 17/03/2020 02:34:12,-2.51,6.922 17/03/2020 02:34:24,-2.51,6.922 17/03/2020 02:34:36,-2.51,6.922 17/03/2020 02:34:48,-2.51,6.922 17/03/2020 02:35:00,-2.51,6.922 17/03/2020 02:35:12,-2.57,6.922 17/03/2020 02:35:24,-2.51,6.922 17/03/2020 02:35:36,-2.51,6.922 17/03/2020 02:35:48,-2.51,6.922 17/03/2020 02:36:00,-2.51,6.922 17/03/2020 02:36:12,-2.57,6.922 17/03/2020 02:36:24,-2.51,6.922 17/03/2020 02:36:36,-2.57,6.922 17/03/2020 02:36:48,-2.51,6.922 17/03/2020 02:37:00,-2.51,6.922 17/03/2020 02:37:12,-2.51,6.922 17/03/2020 02:37:24,-2.51,6.922 17/03/2020 02:37:36,-2.51,6.922 17/03/2020 02:37:48,-2.51,6.922 17/03/2020 02:38:00,-2.51,6.922 17/03/2020 02:38:12,-2.57,6.922 17/03/2020 02:38:24,-2.51,6.922 17/03/2020 02:38:36,-2.51,6.922 17/03/2020 02:38:48,-2.51,6.922 17/03/2020 02:39:00,-2.51,6.922 17/03/2020 02:39:12,-2.51,6.922 17/03/2020 02:39:24,-2.51,6.922 17/03/2020 02:39:36,-2.51,6.922 17/03/2020 02:39:48,-2.57,6.922 17/03/2020 02:40:00,-2.51,6.922 17/03/2020 02:40:12,-2.51,6.922 17/03/2020 02:40:24,-2.57,6.922 17/03/2020 02:40:36,-2.51,6.922 17/03/2020 02:40:48,-2.51,6.922 17/03/2020 02:41:00,-2.51,6.922 17/03/2020 02:41:12,-2.51,6.922 17/03/2020 02:41:24,-2.51,6.922 17/03/2020 02:41:36,-2.38,6.922 17/03/2020 02:41:48,-2.51,6.922 17/03/2020 02:42:00,-2.51,6.922 17/03/2020 02:42:12,-2.51,6.922 17/03/2020 02:42:24,-2.51,6.922 17/03/2020 02:42:36,-2.51,6.922 17/03/2020 02:42:48,-2.51,6.922 17/03/2020 02:43:00,-2.51,6.922 17/03/2020 02:43:12,-2.57,6.922 17/03/2020 02:43:24,-2.57,6.922 17/03/2020 02:43:36,-2.51,6.922 17/03/2020 02:43:48,-2.51,6.922 17/03/2020 02:44:00,-2.51,6.922 17/03/2020 02:44:12,-2.51,6.922 17/03/2020 02:44:24,-2.51,6.922 17/03/2020 02:44:36,-2.51,6.922 17/03/2020 02:44:48,-2.51,6.922 17/03/2020 02:45:00,-2.57,6.922 17/03/2020 02:45:12,-2.51,6.922 17/03/2020 02:45:24,-2.51,6.922 17/03/2020 02:45:36,-2.51,6.922 17/03/2020 02:45:48,-2.51,6.922 17/03/2020 02:46:00,-2.51,6.922 17/03/2020 02:46:12,-2.57,6.922 17/03/2020 02:46:24,-2.51,6.922 17/03/2020 02:46:36,-2.51,6.922 17/03/2020 02:46:48,-2.51,6.922 17/03/2020 02:47:00,-2.51,6.922 17/03/2020 02:47:12,-2.51,6.922 17/03/2020 02:47:24,-2.57,6.922 17/03/2020 02:47:36,-2.51,6.922 17/03/2020 02:47:48,-2.51,6.922 17/03/2020 02:48:00,-2.51,6.922 17/03/2020 02:48:12,-2.51,6.922 17/03/2020 02:48:24,-2.51,6.922 17/03/2020 02:48:36,-2.51,6.922 17/03/2020 02:48:48,-2.51,6.922 17/03/2020 02:49:00,-2.51,6.922 17/03/2020 02:49:12,-2.51,6.922 17/03/2020 02:49:24,-2.51,6.922 17/03/2020 02:49:36,-2.51,6.922 17/03/2020 02:49:48,-2.51,6.922 17/03/2020 02:50:00,-2.51,6.922 17/03/2020 02:50:12,-2.51,6.922 17/03/2020 02:50:24,-2.51,6.922 17/03/2020 02:50:36,-2.51,6.922 17/03/2020 02:50:48,-2.51,6.922 17/03/2020 02:51:00,-2.51,6.922 17/03/2020 02:51:12,-2.51,6.922 17/03/2020 02:51:24,-2.51,6.922 17/03/2020 02:51:36,-2.51,6.922 17/03/2020 02:51:48,-2.51,6.922 17/03/2020 02:52:00,-2.51,6.922 17/03/2020 02:52:12,-2.51,6.922 17/03/2020 02:52:24,-2.51,6.922 17/03/2020 02:52:36,-2.57,6.922 17/03/2020 02:52:48,-2.51,6.922 17/03/2020 02:53:00,-2.57,6.922 17/03/2020 02:53:12,-2.51,6.922 17/03/2020 02:53:24,-2.51,6.922 17/03/2020 02:53:36,-2.51,6.922 17/03/2020 02:53:48,-2.51,6.922 17/03/2020 02:54:00,-2.51,6.922 17/03/2020 02:54:12,-2.51,6.922 17/03/2020 02:54:24,-2.51,6.922 17/03/2020 02:54:36,-2.51,6.922 17/03/2020 02:54:48,-2.51,6.922 17/03/2020 02:55:00,-2.51,6.922 17/03/2020 02:55:12,-2.51,6.922 17/03/2020 02:55:24,-2.51,6.922 17/03/2020 02:55:36,-2.51,6.922 17/03/2020 02:55:48,-2.51,6.922 17/03/2020 02:56:00,-2.57,6.922 17/03/2020 02:56:12,-2.51,6.922 17/03/2020 02:56:24,-2.51,6.922 17/03/2020 02:56:36,-2.51,6.922 17/03/2020 02:56:48,-2.51,6.922 17/03/2020 02:57:00,-2.57,6.922 17/03/2020 02:57:12,-2.51,6.922 17/03/2020 02:57:24,-2.51,6.922 17/03/2020 02:57:36,-2.51,6.922 17/03/2020 02:57:48,-2.51,6.922 17/03/2020 02:58:00,-2.51,6.922 17/03/2020 02:58:12,-2.51,6.922 17/03/2020 02:58:24,-2.51,6.922 17/03/2020 02:58:36,-2.51,6.922 17/03/2020 02:58:48,-2.51,6.922 17/03/2020 02:59:00,-2.51,6.922 17/03/2020 02:59:12,-2.51,6.922 17/03/2020 02:59:24,-2.51,6.922 17/03/2020 02:59:36,-2.51,6.922 17/03/2020 02:59:48,-2.51,6.922 17/03/2020 03:00:00,-2.51,6.922 17/03/2020 03:00:12,-2.51,6.922 17/03/2020 03:00:24,-2.51,6.922 17/03/2020 03:00:36,-2.51,6.922 17/03/2020 03:00:48,-2.51,6.922 17/03/2020 03:01:00,-2.51,6.922 17/03/2020 03:01:12,-2.51,6.922 17/03/2020 03:01:24,-2.57,6.922 17/03/2020 03:01:36,-2.51,6.922 17/03/2020 03:01:48,-2.51,6.922 17/03/2020 03:02:00,-2.51,6.922 17/03/2020 03:02:12,-2.51,6.922 17/03/2020 03:02:24,-2.51,6.922 17/03/2020 03:02:36,-2.57,6.922 17/03/2020 03:02:48,-2.38,6.922 17/03/2020 03:03:00,-2.51,6.922 17/03/2020 03:03:12,-2.51,6.922 17/03/2020 03:03:24,-2.51,6.922 17/03/2020 03:03:36,-2.51,6.922 17/03/2020 03:03:48,-2.51,6.922 17/03/2020 03:04:00,-2.57,6.922 17/03/2020 03:04:12,-2.51,6.922 17/03/2020 03:04:24,-2.57,6.922 17/03/2020 03:04:36,-2.51,6.922 17/03/2020 03:04:48,-2.51,6.922 17/03/2020 03:05:00,-2.57,6.922 17/03/2020 03:05:12,-2.51,6.922 17/03/2020 03:05:24,-2.51,6.922 17/03/2020 03:05:36,-2.51,6.922 17/03/2020 03:05:48,-2.57,6.922 17/03/2020 03:06:00,-2.51,6.922 17/03/2020 03:06:12,-2.51,6.922 17/03/2020 03:06:24,-2.57,6.922 17/03/2020 03:06:36,-2.57,6.922 17/03/2020 03:06:48,-2.57,6.922 17/03/2020 03:07:00,-2.51,6.922 17/03/2020 03:07:12,-2.51,6.922 17/03/2020 03:07:24,-2.51,6.922 17/03/2020 03:07:36,-2.51,6.922 17/03/2020 03:07:48,-2.51,6.922 17/03/2020 03:08:00,-2.51,6.922 17/03/2020 03:08:12,-2.51,6.922 17/03/2020 03:08:24,-2.51,6.922 17/03/2020 03:08:36,-2.51,6.922 17/03/2020 03:08:48,-2.51,6.922 17/03/2020 03:09:00,-2.51,6.922 17/03/2020 03:09:12,-2.51,6.922 17/03/2020 03:09:24,-2.51,6.922 17/03/2020 03:09:36,-2.51,6.922 17/03/2020 03:09:48,-2.51,6.922 17/03/2020 03:10:00,-2.57,6.922 17/03/2020 03:10:12,-2.51,6.922 17/03/2020 03:10:24,-2.51,6.922 17/03/2020 03:10:36,-2.51,6.922 17/03/2020 03:10:48,-2.51,6.922 17/03/2020 03:11:00,-2.51,6.922 17/03/2020 03:11:12,-2.51,6.922 17/03/2020 03:11:24,-2.51,6.922 17/03/2020 03:11:36,-2.51,6.922 17/03/2020 03:11:48,-2.51,6.922 17/03/2020 03:12:00,-2.51,6.922 17/03/2020 03:12:12,-2.51,6.922 17/03/2020 03:12:24,-2.51,6.922 17/03/2020 03:12:36,-2.51,6.922 17/03/2020 03:12:48,-2.51,6.922 17/03/2020 03:13:00,-2.51,6.922 17/03/2020 03:13:12,-2.51,6.922 17/03/2020 03:13:24,-2.51,6.922 17/03/2020 03:13:36,-2.51,6.922 17/03/2020 03:13:48,-2.51,6.922 17/03/2020 03:14:00,-2.51,6.922 17/03/2020 03:14:12,-2.51,6.922 17/03/2020 03:14:24,-2.51,6.922 17/03/2020 03:14:36,-2.51,6.922 17/03/2020 03:14:48,-2.38,6.922 17/03/2020 03:15:00,-2.51,6.922 17/03/2020 03:15:12,-2.51,6.922 17/03/2020 03:15:24,-2.51,6.922 17/03/2020 03:15:36,-2.51,6.922 17/03/2020 03:15:48,-2.51,6.922 17/03/2020 03:16:00,-2.51,6.922 17/03/2020 03:16:12,-2.51,6.922 17/03/2020 03:16:24,-2.51,6.922 17/03/2020 03:16:36,-2.51,6.922 17/03/2020 03:16:48,-2.51,6.922 17/03/2020 03:17:00,-2.57,6.922 17/03/2020 03:17:12,-2.57,6.922 17/03/2020 03:17:24,-2.51,6.922 17/03/2020 03:17:36,-2.51,6.922 17/03/2020 03:17:48,-2.51,6.922 17/03/2020 03:18:00,-2.51,6.922 17/03/2020 03:18:12,-2.51,6.922 17/03/2020 03:18:24,-2.51,6.922 17/03/2020 03:18:36,-2.51,6.922 17/03/2020 03:18:48,-2.51,6.922 17/03/2020 03:19:00,-2.51,6.922 17/03/2020 03:19:12,-2.51,6.922 17/03/2020 03:19:24,-2.51,6.922 17/03/2020 03:19:36,-2.51,6.922 17/03/2020 03:19:48,-2.51,6.922 17/03/2020 03:20:00,-2.57,6.922 17/03/2020 03:20:12,-2.51,6.922 17/03/2020 03:20:24,-2.51,6.922 17/03/2020 03:20:36,-2.51,6.922 17/03/2020 03:20:48,-2.51,6.922 17/03/2020 03:21:00,-2.57,6.922 17/03/2020 03:21:12,-2.51,6.922 17/03/2020 03:21:24,-2.51,6.922 17/03/2020 03:21:36,-2.51,6.922 17/03/2020 03:21:48,-2.51,6.922 17/03/2020 03:22:00,-2.51,6.922 17/03/2020 03:22:12,-2.51,6.922 17/03/2020 03:22:24,-2.51,6.922 17/03/2020 03:22:36,-2.51,6.922 17/03/2020 03:22:48,-2.51,6.922 17/03/2020 03:23:00,-2.51,6.922 17/03/2020 03:23:12,-2.51,6.922 17/03/2020 03:23:24,-2.51,6.922 17/03/2020 03:23:36,-2.51,6.922 17/03/2020 03:23:48,-2.51,6.922 17/03/2020 03:24:00,-2.51,6.922 17/03/2020 03:24:12,-2.51,6.922 17/03/2020 03:24:24,-2.51,6.922 17/03/2020 03:24:36,-2.51,6.922 17/03/2020 03:24:48,-2.51,6.922 17/03/2020 03:25:00,-2.51,6.922 17/03/2020 03:25:12,-2.51,6.922 17/03/2020 03:25:24,-2.57,6.922 17/03/2020 03:25:36,-2.51,6.922 17/03/2020 03:25:48,-2.51,6.922 17/03/2020 03:26:00,-2.51,6.922 17/03/2020 03:26:12,-2.51,6.922 17/03/2020 03:26:24,-2.51,6.922 17/03/2020 03:26:36,-2.51,6.922 17/03/2020 03:26:48,-2.51,6.922 17/03/2020 03:27:00,-2.51,6.922 17/03/2020 03:27:12,-2.51,6.922 17/03/2020 03:27:24,-2.51,6.922 17/03/2020 03:27:36,-2.51,6.922 17/03/2020 03:27:48,-2.57,6.922 17/03/2020 03:28:00,-2.51,6.922 17/03/2020 03:28:12,-2.51,6.922 17/03/2020 03:28:24,-2.51,6.922 17/03/2020 03:28:36,-2.51,6.922 17/03/2020 03:28:48,-2.51,6.922 17/03/2020 03:29:00,-2.51,6.922 17/03/2020 03:29:12,-2.51,6.922 17/03/2020 03:29:24,-2.51,6.922 17/03/2020 03:29:36,-2.51,6.922 17/03/2020 03:29:48,-2.51,6.922 17/03/2020 03:30:00,-2.51,6.922 17/03/2020 03:30:12,-2.51,6.922 17/03/2020 03:30:24,-2.51,6.922 17/03/2020 03:30:36,-2.51,6.922 17/03/2020 03:30:48,-2.51,6.922 17/03/2020 03:31:00,-2.51,6.922 17/03/2020 03:31:12,-2.51,6.922 17/03/2020 03:31:24,-2.38,6.922 17/03/2020 03:31:36,-2.51,6.922 17/03/2020 03:31:48,-2.51,6.922 17/03/2020 03:32:00,-2.51,6.922 17/03/2020 03:32:12,-2.51,6.922 17/03/2020 03:32:24,-2.51,6.922 17/03/2020 03:32:36,-2.57,6.922 17/03/2020 03:32:48,-2.51,6.922 17/03/2020 03:33:00,-2.51,6.922 17/03/2020 03:33:12,-2.51,6.922 17/03/2020 03:33:24,-2.51,6.922 17/03/2020 03:33:36,-2.51,6.922 17/03/2020 03:33:48,-2.51,6.922 17/03/2020 03:34:00,-2.51,6.922 17/03/2020 03:34:12,-2.51,6.922 17/03/2020 03:34:24,-2.51,6.922 17/03/2020 03:34:36,-2.51,6.922 17/03/2020 03:34:48,-2.51,6.922 17/03/2020 03:35:00,-2.51,6.922 17/03/2020 03:35:12,-2.57,6.922 17/03/2020 03:35:24,-2.51,6.922 17/03/2020 03:35:36,-2.51,6.922 17/03/2020 03:35:48,-2.51,6.922 17/03/2020 03:36:00,-2.38,6.922 17/03/2020 03:36:12,-2.57,6.922 17/03/2020 03:36:24,-2.51,6.922 17/03/2020 03:36:36,-2.51,6.922 17/03/2020 03:36:48,-2.51,6.922 17/03/2020 03:37:00,-2.51,6.922 17/03/2020 03:37:12,-2.51,6.922 17/03/2020 03:37:24,-2.38,6.922 17/03/2020 03:37:36,-2.51,6.922 17/03/2020 03:37:48,-2.51,6.922 17/03/2020 03:38:00,-2.51,6.922 17/03/2020 03:38:12,-2.57,6.922 17/03/2020 03:38:24,-2.51,6.922 17/03/2020 03:38:36,-2.51,6.922 17/03/2020 03:38:48,-2.51,6.922 17/03/2020 03:39:00,-2.51,6.922 17/03/2020 03:39:12,-2.51,6.922 17/03/2020 03:39:24,-2.51,6.922 17/03/2020 03:39:36,-2.51,6.922 17/03/2020 03:39:48,-2.51,6.922 17/03/2020 03:40:00,-2.51,6.922 17/03/2020 03:40:12,-2.51,6.922 17/03/2020 03:40:24,-2.51,6.922 17/03/2020 03:40:36,-2.51,6.922 17/03/2020 03:40:48,-2.51,6.922 17/03/2020 03:41:00,-2.51,6.922 17/03/2020 03:41:12,-2.51,6.922 17/03/2020 03:41:24,-2.51,6.922 17/03/2020 03:41:36,-2.57,6.922 17/03/2020 03:41:48,-2.51,6.922 17/03/2020 03:42:00,-2.57,6.922 17/03/2020 03:42:12,-2.51,6.922 17/03/2020 03:42:24,-2.51,6.922 17/03/2020 03:42:36,-2.51,6.922 17/03/2020 03:42:48,-2.51,6.922 17/03/2020 03:43:00,-2.57,6.922 17/03/2020 03:43:12,-2.51,6.922 17/03/2020 03:43:24,-2.51,6.922 17/03/2020 03:43:36,-2.51,6.922 17/03/2020 03:43:48,-2.51,6.922 17/03/2020 03:44:00,-2.51,6.922 17/03/2020 03:44:12,-2.51,6.922 17/03/2020 03:44:24,-2.51,6.922 17/03/2020 03:44:36,-2.51,6.922 17/03/2020 03:44:48,-2.51,6.922 17/03/2020 03:45:00,-2.51,6.922 17/03/2020 03:45:12,-2.51,6.922 17/03/2020 03:45:24,-2.38,6.922 17/03/2020 03:45:36,-2.51,6.922 17/03/2020 03:45:48,-2.51,6.922 17/03/2020 03:46:00,-2.51,6.922 17/03/2020 03:46:12,-2.51,6.922 17/03/2020 03:46:24,-2.51,6.922 17/03/2020 03:46:36,-2.38,6.922 17/03/2020 03:46:48,-2.51,6.922 17/03/2020 03:47:00,-2.51,6.922 17/03/2020 03:47:12,-2.51,6.922 17/03/2020 03:47:24,-2.51,6.922 17/03/2020 03:47:36,-2.51,6.922 17/03/2020 03:47:48,-2.51,6.922 17/03/2020 03:48:00,-2.51,6.922 17/03/2020 03:48:12,-2.51,6.922 17/03/2020 03:48:24,-2.51,6.922 17/03/2020 03:48:36,-2.51,6.922 17/03/2020 03:48:48,-2.51,6.922 17/03/2020 03:49:00,-2.51,6.922 17/03/2020 03:49:12,-2.51,6.922 17/03/2020 03:49:24,-2.51,6.922 17/03/2020 03:49:36,-2.51,6.922 17/03/2020 03:49:48,-2.51,6.922 17/03/2020 03:50:00,-2.51,6.922 17/03/2020 03:50:12,-2.51,6.922 17/03/2020 03:50:24,-2.51,6.922 17/03/2020 03:50:36,-2.51,6.922 17/03/2020 03:50:48,-2.51,6.922 17/03/2020 03:51:00,-2.51,6.922 17/03/2020 03:51:12,-2.57,6.922 17/03/2020 03:51:24,-2.51,6.922 17/03/2020 03:51:36,-2.51,6.922 17/03/2020 03:51:48,-2.51,6.922 17/03/2020 03:52:00,-2.51,6.922 17/03/2020 03:52:12,-2.51,6.922 17/03/2020 03:52:24,-2.51,6.922 17/03/2020 03:52:36,-2.51,6.922 17/03/2020 03:52:48,-2.51,6.922 17/03/2020 03:53:00,-2.51,6.922 17/03/2020 03:53:12,-2.51,6.922 17/03/2020 03:53:24,-2.57,6.922 17/03/2020 03:53:36,-2.51,6.922 17/03/2020 03:53:48,-2.51,6.922 17/03/2020 03:54:00,-2.51,6.922 17/03/2020 03:54:12,-2.51,6.922 17/03/2020 03:54:24,-2.51,6.922 17/03/2020 03:54:36,-2.51,6.922 17/03/2020 03:54:48,-2.38,6.922 17/03/2020 03:55:00,-2.38,6.922 17/03/2020 03:55:12,-2.51,6.922 17/03/2020 03:55:24,-2.51,6.922 17/03/2020 03:55:36,-2.51,6.922 17/03/2020 03:55:48,-2.51,6.922 17/03/2020 03:56:00,-2.51,6.922 17/03/2020 03:56:12,-2.51,6.922 17/03/2020 03:56:24,-2.51,6.922 17/03/2020 03:56:36,-2.51,6.922 17/03/2020 03:56:48,-2.51,6.922 17/03/2020 03:57:00,-2.57,6.922 17/03/2020 03:57:12,-2.51,6.922 17/03/2020 03:57:24,-2.51,6.922 17/03/2020 03:57:36,-2.51,6.922 17/03/2020 03:57:48,-2.51,6.922 17/03/2020 03:58:00,-2.51,6.922 17/03/2020 03:58:12,-2.51,6.922 17/03/2020 03:58:24,-2.51,6.922 17/03/2020 03:58:36,-2.51,6.922 17/03/2020 03:58:48,-2.51,6.922 17/03/2020 03:59:00,-2.51,6.922 17/03/2020 03:59:12,-2.51,6.922 17/03/2020 03:59:24,-2.51,6.922 17/03/2020 03:59:36,-2.51,6.922 17/03/2020 03:59:48,-2.51,6.922 17/03/2020 04:00:00,-2.51,6.922 17/03/2020 04:00:12,-2.51,6.922 17/03/2020 04:00:24,-2.51,6.922 17/03/2020 04:00:36,-2.51,6.922 17/03/2020 04:00:48,-2.51,6.922 17/03/2020 04:01:00,-2.51,6.922 17/03/2020 04:01:12,-2.51,6.922 17/03/2020 04:01:24,-2.38,6.922 17/03/2020 04:01:36,-2.51,6.922 17/03/2020 04:01:48,-2.51,6.922 17/03/2020 04:02:00,-2.51,6.922 17/03/2020 04:02:12,-2.51,6.922 17/03/2020 04:02:24,-2.51,6.922 17/03/2020 04:02:36,-2.38,6.922 17/03/2020 04:02:48,-2.51,6.922 17/03/2020 04:03:00,-2.51,6.922 17/03/2020 04:03:12,-2.51,6.922 17/03/2020 04:03:24,-2.51,6.922 17/03/2020 04:03:36,-2.51,6.922 17/03/2020 04:03:48,-2.51,6.922 17/03/2020 04:04:00,-2.51,6.922 17/03/2020 04:04:12,-2.51,6.922 17/03/2020 04:04:24,-2.51,6.922 17/03/2020 04:04:36,-2.51,6.922 17/03/2020 04:04:48,-2.51,6.922 17/03/2020 04:05:00,-2.51,6.922 17/03/2020 04:05:12,-2.51,6.922 17/03/2020 04:05:24,-2.51,6.922 17/03/2020 04:05:36,-2.51,6.922 17/03/2020 04:05:48,-2.51,6.922 17/03/2020 04:06:00,-2.57,6.922 17/03/2020 04:06:12,-2.51,6.922 17/03/2020 04:06:24,-2.51,6.922 17/03/2020 04:06:36,-2.51,6.922 17/03/2020 04:06:48,-2.51,6.922 17/03/2020 04:07:00,-2.51,6.922 17/03/2020 04:07:12,-2.51,6.922 17/03/2020 04:07:24,-2.51,6.922 17/03/2020 04:07:36,-2.38,6.922 17/03/2020 04:07:48,-2.38,6.922 17/03/2020 04:08:00,-2.38,6.922 17/03/2020 04:08:12,-2.38,6.922 17/03/2020 04:08:24,-2.51,6.922 17/03/2020 04:08:36,-2.51,6.922 17/03/2020 04:08:48,-2.51,6.922 17/03/2020 04:09:00,-2.51,6.922 17/03/2020 04:09:12,-2.51,6.922 17/03/2020 04:09:24,-2.51,6.922 17/03/2020 04:09:36,-2.51,6.922 17/03/2020 04:09:48,-2.51,6.922 17/03/2020 04:10:00,-2.51,6.922 17/03/2020 04:10:12,-2.38,6.922 17/03/2020 04:10:24,-2.51,6.922 17/03/2020 04:10:36,-2.38,6.922 17/03/2020 04:10:48,-2.51,6.922 17/03/2020 04:11:00,-2.51,6.922 17/03/2020 04:11:12,-2.51,6.922 17/03/2020 04:11:24,-2.51,6.922 17/03/2020 04:11:36,-2.51,6.922 17/03/2020 04:11:48,-2.51,6.922 17/03/2020 04:12:00,-2.38,6.922 17/03/2020 04:12:12,-2.51,6.922 17/03/2020 04:12:24,-2.51,6.922 17/03/2020 04:12:36,-2.51,6.922 17/03/2020 04:12:48,-2.51,6.922 17/03/2020 04:13:00,-2.51,6.922 17/03/2020 04:13:12,-2.51,6.922 17/03/2020 04:13:24,-2.51,6.922 17/03/2020 04:13:36,-2.51,6.922 17/03/2020 04:13:48,-2.51,6.922 17/03/2020 04:14:00,-2.51,6.922 17/03/2020 04:14:12,-2.51,6.922 17/03/2020 04:14:24,-2.57,6.922 17/03/2020 04:14:36,-2.51,6.922 17/03/2020 04:14:48,-2.51,6.922 17/03/2020 04:15:00,-2.51,6.922 17/03/2020 04:15:12,-2.51,6.922 17/03/2020 04:15:24,-2.51,6.922 17/03/2020 04:15:36,-2.51,6.922 17/03/2020 04:15:48,-2.51,6.922 17/03/2020 04:16:00,-2.51,6.922 17/03/2020 04:16:12,-2.51,6.922 17/03/2020 04:16:24,-2.51,6.922 17/03/2020 04:16:36,-2.51,6.922 17/03/2020 04:16:48,-2.51,6.922 17/03/2020 04:17:00,-2.51,6.922 17/03/2020 04:17:12,-2.51,6.922 17/03/2020 04:17:24,-2.57,6.922 17/03/2020 04:17:36,-2.51,6.922 17/03/2020 04:17:48,-2.38,6.922 17/03/2020 04:18:00,-2.51,6.922 17/03/2020 04:18:12,-2.51,6.922 17/03/2020 04:18:24,-2.51,6.922 17/03/2020 04:18:36,-2.51,6.922 17/03/2020 04:18:48,-2.51,6.922 17/03/2020 04:19:00,-2.51,6.922 17/03/2020 04:19:12,-2.38,6.922 17/03/2020 04:19:24,-2.51,6.922 17/03/2020 04:19:36,-2.51,6.922 17/03/2020 04:19:48,-2.51,6.922 17/03/2020 04:20:00,-2.51,6.922 17/03/2020 04:20:12,-2.51,6.922 17/03/2020 04:20:24,-2.51,6.922 17/03/2020 04:20:36,-2.51,6.922 17/03/2020 04:20:48,-2.57,6.922 17/03/2020 04:21:00,-2.51,6.922 17/03/2020 04:21:12,-2.51,6.922 17/03/2020 04:21:24,-2.51,6.922 17/03/2020 04:21:36,-2.51,6.922 17/03/2020 04:21:48,-2.51,6.922 17/03/2020 04:22:00,-2.38,6.922 17/03/2020 04:22:12,-2.51,6.922 17/03/2020 04:22:24,-2.51,6.922 17/03/2020 04:22:36,-2.51,6.922 17/03/2020 04:22:48,-2.51,6.922 17/03/2020 04:23:00,-2.51,6.922 17/03/2020 04:23:12,-2.51,6.922 17/03/2020 04:23:24,-2.51,6.922 17/03/2020 04:23:36,-2.51,6.922 17/03/2020 04:23:48,-2.51,6.922 17/03/2020 04:24:00,-2.51,6.922 17/03/2020 04:24:12,-2.51,6.922 17/03/2020 04:24:24,-2.51,6.922 17/03/2020 04:24:36,-2.38,6.922 17/03/2020 04:24:48,-2.51,6.922 17/03/2020 04:25:00,-2.51,6.922 17/03/2020 04:25:12,-2.51,6.922 17/03/2020 04:25:24,-2.38,6.922 17/03/2020 04:25:36,-2.51,6.922 17/03/2020 04:25:48,-2.51,6.922 17/03/2020 04:26:00,-2.38,6.922 17/03/2020 04:26:12,-2.51,6.922 17/03/2020 04:26:24,-2.51,6.922 17/03/2020 04:26:36,-2.51,6.922 17/03/2020 04:26:48,-2.51,6.922 17/03/2020 04:27:00,-2.51,6.922 17/03/2020 04:27:12,-2.51,6.922 17/03/2020 04:27:24,-2.51,6.922 17/03/2020 04:27:36,-2.51,6.922 17/03/2020 04:27:48,-2.51,6.922 17/03/2020 04:28:00,-2.51,6.922 17/03/2020 04:28:12,-2.51,6.922 17/03/2020 04:28:24,-2.51,6.922 17/03/2020 04:28:36,-2.51,6.922 17/03/2020 04:28:48,-2.51,6.922 17/03/2020 04:29:00,-2.51,6.922 17/03/2020 04:29:12,-2.51,6.922 17/03/2020 04:29:24,-2.51,6.922 17/03/2020 04:29:36,-2.51,6.922 17/03/2020 04:29:48,-2.51,6.922 17/03/2020 04:30:00,-2.51,6.922 17/03/2020 04:30:12,-2.51,6.922 17/03/2020 04:30:24,-2.51,6.922 17/03/2020 04:30:36,-2.38,6.922 17/03/2020 04:30:48,-2.51,6.922 17/03/2020 04:31:00,-2.51,6.922 17/03/2020 04:31:12,-2.51,6.922 17/03/2020 04:31:24,-2.51,6.922 17/03/2020 04:31:36,-2.51,6.922 17/03/2020 04:31:48,-2.51,6.922 17/03/2020 04:32:00,-2.51,6.922 17/03/2020 04:32:12,-2.51,6.922 17/03/2020 04:32:24,-2.51,6.922 17/03/2020 04:32:36,-2.51,6.922 17/03/2020 04:32:48,-2.51,6.922 17/03/2020 04:33:00,-2.51,6.922 17/03/2020 04:33:12,-2.51,6.922 17/03/2020 04:33:24,-2.51,6.922 17/03/2020 04:33:36,-2.51,6.922 17/03/2020 04:33:48,-2.51,6.922 17/03/2020 04:34:00,-2.51,6.922 17/03/2020 04:34:12,-2.51,6.922 17/03/2020 04:34:24,-2.51,6.922 17/03/2020 04:34:36,-2.51,6.922 17/03/2020 04:34:48,-2.51,6.922 17/03/2020 04:35:00,-2.51,6.922 17/03/2020 04:35:12,-2.51,6.922 17/03/2020 04:35:24,-2.51,6.922 17/03/2020 04:35:36,-2.51,6.922 17/03/2020 04:35:48,-2.51,6.922 17/03/2020 04:36:00,-2.51,6.922 17/03/2020 04:36:12,-2.51,6.922 17/03/2020 04:36:24,-2.51,6.922 17/03/2020 04:36:36,-2.51,6.922 17/03/2020 04:36:48,-2.38,6.922 17/03/2020 04:37:00,-2.51,6.922 17/03/2020 04:37:12,-2.51,6.922 17/03/2020 04:37:24,-2.51,6.922 17/03/2020 04:37:36,-2.51,6.922 17/03/2020 04:37:48,-2.51,6.922 17/03/2020 04:38:00,-2.51,6.922 17/03/2020 04:38:12,-2.38,6.922 17/03/2020 04:38:24,-2.51,6.922 17/03/2020 04:38:36,-2.38,6.922 17/03/2020 04:38:48,-2.38,6.922 17/03/2020 04:39:00,-2.51,6.922 17/03/2020 04:39:12,-2.51,6.922 17/03/2020 04:39:24,-2.38,6.922 17/03/2020 04:39:36,-2.51,6.922 17/03/2020 04:39:48,-2.51,6.922 17/03/2020 04:40:00,-2.51,6.922 17/03/2020 04:40:12,-2.51,6.922 17/03/2020 04:40:24,-2.51,6.922 17/03/2020 04:40:36,-2.51,6.922 17/03/2020 04:40:48,-2.51,6.922 17/03/2020 04:41:00,-2.51,6.922 17/03/2020 04:41:12,-2.51,6.922 17/03/2020 04:41:24,-2.51,6.922 17/03/2020 04:41:36,-2.51,6.922 17/03/2020 04:41:48,-2.51,6.922 17/03/2020 04:42:00,-2.51,6.922 17/03/2020 04:42:12,-2.51,6.922 17/03/2020 04:42:24,-2.51,6.922 17/03/2020 04:42:36,-2.51,6.922 17/03/2020 04:42:48,-2.51,6.922 17/03/2020 04:43:00,-2.51,6.922 17/03/2020 04:43:12,-2.51,6.922 17/03/2020 04:43:24,-2.38,6.922 17/03/2020 04:43:36,-2.38,6.922 17/03/2020 04:43:48,-2.51,6.922 17/03/2020 04:44:00,-2.51,6.922 17/03/2020 04:44:12,-2.51,6.922 17/03/2020 04:44:24,-2.38,6.922 17/03/2020 04:44:36,-2.51,6.922 17/03/2020 04:44:48,-2.51,6.922 17/03/2020 04:45:00,-2.51,6.922 17/03/2020 04:45:12,-2.51,6.922 17/03/2020 04:45:24,-2.51,6.922 17/03/2020 04:45:36,-2.51,6.922 17/03/2020 04:45:48,-2.51,6.922 17/03/2020 04:46:00,-2.51,6.922 17/03/2020 04:46:12,-2.51,6.922 17/03/2020 04:46:24,-2.51,6.922 17/03/2020 04:46:36,-2.51,6.922 17/03/2020 04:46:48,-2.51,6.922 17/03/2020 04:47:00,-2.51,6.922 17/03/2020 04:47:12,-2.51,6.922 17/03/2020 04:47:24,-2.51,6.922 17/03/2020 04:47:36,-2.51,6.922 17/03/2020 04:47:48,-2.51,6.922 17/03/2020 04:48:00,-2.57,6.922 17/03/2020 04:48:12,-2.38,6.922 17/03/2020 04:48:24,-2.51,6.922 17/03/2020 04:48:36,-2.51,6.922 17/03/2020 04:48:48,-2.51,6.922 17/03/2020 04:49:00,-2.38,6.922 17/03/2020 04:49:12,-2.51,6.922 17/03/2020 04:49:24,-2.51,6.891 17/03/2020 04:49:36,-2.51,6.922 17/03/2020 04:49:48,-2.51,6.922 17/03/2020 04:50:00,-2.38,6.922 17/03/2020 04:50:12,-2.38,6.922 17/03/2020 04:50:24,-2.51,6.922 17/03/2020 04:50:36,-2.38,6.922 17/03/2020 04:50:48,-2.51,6.922 17/03/2020 04:51:00,-2.51,6.922 17/03/2020 04:51:12,-2.51,6.922 17/03/2020 04:51:24,-2.51,6.922 17/03/2020 04:51:36,-2.51,6.922 17/03/2020 04:51:48,-2.57,6.922 17/03/2020 04:52:00,-2.51,6.922 17/03/2020 04:52:12,-2.51,6.922 17/03/2020 04:52:24,-2.51,6.922 17/03/2020 04:52:36,-2.51,6.922 17/03/2020 04:52:48,-2.51,6.922 17/03/2020 04:53:00,-2.51,6.922 17/03/2020 04:53:12,-2.38,6.922 17/03/2020 04:53:24,-2.51,6.922 17/03/2020 04:53:36,-2.51,6.922 17/03/2020 04:53:48,-2.38,6.922 17/03/2020 04:54:00,-2.38,6.922 17/03/2020 04:54:12,-2.51,6.922 17/03/2020 04:54:24,-2.51,6.922 17/03/2020 04:54:36,-2.51,6.922 17/03/2020 04:54:48,-2.51,6.922 17/03/2020 04:55:00,-2.38,6.922 17/03/2020 04:55:12,-2.38,6.922 17/03/2020 04:55:24,-2.51,6.922 17/03/2020 04:55:36,-2.57,6.922 17/03/2020 04:55:48,-2.38,6.922 17/03/2020 04:56:00,-2.51,6.922 17/03/2020 04:56:12,-2.38,6.922 17/03/2020 04:56:24,-2.51,6.922 17/03/2020 04:56:36,-2.38,6.922 17/03/2020 04:56:48,-2.38,6.891 17/03/2020 04:57:00,-2.63,6.922 17/03/2020 04:57:12,-2.51,6.922 17/03/2020 04:57:24,-2.51,6.922 17/03/2020 04:57:36,-2.51,6.922 17/03/2020 04:57:48,-2.51,6.922 17/03/2020 04:58:00,-2.51,6.922 17/03/2020 04:58:12,-2.51,6.922 17/03/2020 04:58:24,-2.51,6.922 17/03/2020 04:58:36,-2.51,6.922 17/03/2020 04:58:48,-2.51,6.922 17/03/2020 04:59:00,-2.51,6.922 17/03/2020 04:59:12,-2.51,6.984 17/03/2020 04:59:24,-2.38,7.141 17/03/2020 04:59:36,-2.38,7.297 17/03/2020 04:59:48,-2.57,7.516 17/03/2020 05:00:00,-2.51,7.891 17/03/2020 05:00:12,-2.51,8.422 17/03/2020 05:00:24,-2.57,8.938 17/03/2020 05:00:36,-2.63,9.375 17/03/2020 05:00:48,-2.69,9.672 17/03/2020 05:01:00,-2.69,9.922 17/03/2020 05:01:12,-2.69,10.109 17/03/2020 05:01:24,-2.69,10.219 17/03/2020 05:01:36,-2.69,10.266 17/03/2020 05:01:48,-2.69,10.234 17/03/2020 05:02:00,-2.69,10.219 17/03/2020 05:02:12,-2.69,10.172 17/03/2020 05:02:24,-2.63,10.203 17/03/2020 05:02:36,-2.63,10.172 17/03/2020 05:02:48,-2.63,10.156 17/03/2020 05:03:00,-2.63,10.156 17/03/2020 05:03:12,-2.63,10.156 17/03/2020 05:03:24,-2.63,10.156 17/03/2020 05:03:36,-2.57,10.156 17/03/2020 05:03:48,-2.63,10.141 17/03/2020 05:04:00,-2.57,10.109 17/03/2020 05:04:12,-2.57,10.109 17/03/2020 05:04:24,-2.57,10.109 17/03/2020 05:04:36,-2.51,10.109 17/03/2020 05:04:48,-2.51,10.141 17/03/2020 05:05:00,-2.51,10.141 17/03/2020 05:05:12,-2.51,10.156 17/03/2020 05:05:24,-2.51,10.172 17/03/2020 05:05:36,-2.51,10.172 17/03/2020 05:05:48,-2.51,10.203 17/03/2020 05:06:00,-2.51,10.203 17/03/2020 05:06:12,-2.51,10.172 17/03/2020 05:06:24,-2.51,10.172 17/03/2020 05:06:36,-2.38,10.172 17/03/2020 05:06:48,-2.51,10.172 17/03/2020 05:07:00,-2.51,10.172 17/03/2020 05:07:12,-2.38,10.172 17/03/2020 05:07:24,-2.51,10.109 17/03/2020 05:07:36,-2.38,10.109 17/03/2020 05:07:48,-2.38,10.141 17/03/2020 05:08:00,-2.38,10.156 17/03/2020 05:08:12,-2.38,10.156 17/03/2020 05:08:24,-2.38,10.203 17/03/2020 05:08:36,-2.38,10.219 17/03/2020 05:08:48,-2.38,10.234 17/03/2020 05:09:00,-2.38,10.234 17/03/2020 05:09:12,-2.38,10.234 17/03/2020 05:09:24,-2.38,10.266 17/03/2020 05:09:36,-2.38,10.234 17/03/2020 05:09:48,-2.32,10.266 17/03/2020 05:10:00,-2.32,10.266 17/03/2020 05:10:12,-2.32,10.281 17/03/2020 05:10:24,-2.32,10.266 17/03/2020 05:10:36,-2.32,10.234 17/03/2020 05:10:48,-2.26,10.234 17/03/2020 05:11:00,-2.32,10.266 17/03/2020 05:11:12,-2.26,10.281 17/03/2020 05:11:24,-2.26,10.313 17/03/2020 05:11:36,-2.26,10.344 17/03/2020 05:11:48,-2.19,10.375 17/03/2020 05:12:00,-2.19,10.375 17/03/2020 05:12:12,-2.19,10.391 17/03/2020 05:12:24,-2.19,10.328 17/03/2020 05:12:36,-2.19,10.344 17/03/2020 05:12:48,-2.19,10.375 17/03/2020 05:13:00,-2.19,10.375 17/03/2020 05:13:12,-2.19,10.344 17/03/2020 05:13:24,-2.13,10.328 17/03/2020 05:13:36,-2.13,10.328 17/03/2020 05:13:48,-2.13,10.344 17/03/2020 05:14:00,-2.13,10.375 17/03/2020 05:14:12,-2.07,10.422 17/03/2020 05:14:24,-2.19,10.500 17/03/2020 05:14:36,-2.19,10.531 17/03/2020 05:14:48,-2.19,10.594 17/03/2020 05:15:00,-2.19,10.594 17/03/2020 05:15:12,-2.13,10.625 17/03/2020 05:15:24,-2.13,10.672 17/03/2020 05:15:36,-2.13,10.672 17/03/2020 05:15:48,-2.13,10.703 17/03/2020 05:16:00,-2.13,10.703 17/03/2020 05:16:12,-2.13,10.719 17/03/2020 05:16:24,-2.13,10.719 17/03/2020 05:16:36,-2.13,10.734 17/03/2020 05:16:48,-2.13,10.766 17/03/2020 05:17:00,-2.13,10.766 17/03/2020 05:17:12,-2.13,10.766 17/03/2020 05:17:24,-2.13,10.766 17/03/2020 05:17:36,-2.13,10.781 17/03/2020 05:17:48,-2.07,10.813 17/03/2020 05:18:00,-2.13,10.828 17/03/2020 05:18:12,-2.13,10.813 17/03/2020 05:18:24,-2.13,10.813 17/03/2020 05:18:36,-2.13,10.813 17/03/2020 05:18:48,-2.07,10.828 17/03/2020 05:19:00,-2.07,10.844 17/03/2020 05:19:12,-2.13,10.844 17/03/2020 05:19:24,-2.13,10.828 17/03/2020 05:19:36,-2.13,10.813 17/03/2020 05:19:48,-2.07,10.844 17/03/2020 05:20:00,-2.07,10.891 17/03/2020 05:20:12,-2.07,10.906 17/03/2020 05:20:24,-2.07,10.906 17/03/2020 05:20:36,-2.07,10.906 17/03/2020 05:20:48,-2.07,10.906 17/03/2020 05:21:00,-2.07,10.953 17/03/2020 05:21:12,-2.07,10.953 17/03/2020 05:21:24,-2.07,10.938 17/03/2020 05:21:36,-2.07,10.953 17/03/2020 05:21:48,-2.07,10.953 17/03/2020 05:22:00,-2.07,10.984 17/03/2020 05:22:12,-2.07,11.000 17/03/2020 05:22:24,-2.07,11.000 17/03/2020 05:22:36,-2.07,11.016 17/03/2020 05:22:48,-2.07,10.984 17/03/2020 05:23:00,-2.13,10.984 17/03/2020 05:23:12,-2.13,11.000 17/03/2020 05:23:24,-2.19,10.906 17/03/2020 05:23:36,-2.19,10.781 17/03/2020 05:23:48,-2.26,10.672 17/03/2020 05:24:00,-2.26,10.609 17/03/2020 05:24:12,-2.26,10.594 17/03/2020 05:24:24,-2.32,10.563 17/03/2020 05:24:36,-2.32,10.547 17/03/2020 05:24:48,-2.32,10.547 17/03/2020 05:25:00,-2.32,10.547 17/03/2020 05:25:12,-2.32,10.531 17/03/2020 05:25:24,-2.32,10.531 17/03/2020 05:25:36,-2.32,10.500 17/03/2020 05:25:48,-2.32,10.531 17/03/2020 05:26:00,-2.32,10.500 17/03/2020 05:26:12,-2.38,10.500 17/03/2020 05:26:24,-2.32,10.531 17/03/2020 05:26:36,-2.32,10.547 17/03/2020 05:26:48,-2.32,10.719 17/03/2020 05:27:00,-2.26,10.875 17/03/2020 05:27:12,-2.19,10.984 17/03/2020 05:27:24,-2.19,11.047 17/03/2020 05:27:36,-2.19,11.063 17/03/2020 05:27:48,-2.26,11.047 17/03/2020 05:28:00,-2.26,10.938 17/03/2020 05:28:12,-2.19,11.016 17/03/2020 05:28:24,-2.19,11.125 17/03/2020 05:28:36,-2.19,11.188 17/03/2020 05:28:48,-2.19,11.234 17/03/2020 05:29:00,-2.26,11.219 17/03/2020 05:29:12,-2.19,11.125 17/03/2020 05:29:24,-2.26,11.172 17/03/2020 05:29:36,-2.26,11.172 17/03/2020 05:29:48,-2.26,11.125 17/03/2020 05:30:00,-2.32,11.078 17/03/2020 05:30:12,-2.32,11.063 17/03/2020 05:30:24,-2.32,11.063 17/03/2020 05:30:36,-2.32,11.063 17/03/2020 05:30:48,-2.26,11.047 17/03/2020 05:31:00,-2.32,11.047 17/03/2020 05:31:12,-2.26,11.047 17/03/2020 05:31:24,-2.32,11.063 17/03/2020 05:31:36,-2.32,11.078 17/03/2020 05:31:48,-2.26,11.078 17/03/2020 05:32:00,-2.32,11.109 17/03/2020 05:32:12,-2.32,11.109 17/03/2020 05:32:24,-2.26,11.125 17/03/2020 05:32:36,-2.26,11.156 17/03/2020 05:32:48,-2.32,11.172 17/03/2020 05:33:00,-2.26,11.219 17/03/2020 05:33:12,-2.26,11.234 17/03/2020 05:33:24,-2.26,11.234 17/03/2020 05:33:36,-2.32,11.234 17/03/2020 05:33:48,-2.26,11.234 17/03/2020 05:34:00,-2.26,11.234 17/03/2020 05:34:12,-2.38,11.219 17/03/2020 05:34:24,-2.32,11.172 17/03/2020 05:34:36,-2.26,11.219 17/03/2020 05:34:48,-2.26,11.266 17/03/2020 05:35:00,-2.26,11.281 17/03/2020 05:35:12,-2.26,11.344 17/03/2020 05:35:24,-2.26,11.359 17/03/2020 05:35:36,-2.26,11.359 17/03/2020 05:35:48,-2.26,11.359 17/03/2020 05:36:00,-2.26,11.391 17/03/2020 05:36:12,-2.26,11.406 17/03/2020 05:36:24,-2.26,11.438 17/03/2020 05:36:36,-2.26,11.438 17/03/2020 05:36:48,-2.26,11.438 17/03/2020 05:37:00,-2.26,11.406 17/03/2020 05:37:12,-2.26,11.406 17/03/2020 05:37:24,-2.26,11.438 17/03/2020 05:37:36,-2.26,11.438 17/03/2020 05:37:48,-2.26,11.438 17/03/2020 05:38:00,-2.26,11.406 17/03/2020 05:38:12,-2.26,11.438 17/03/2020 05:38:24,-2.26,11.438 17/03/2020 05:38:36,-2.26,11.438 17/03/2020 05:38:48,-2.32,11.391 17/03/2020 05:39:00,-2.32,11.359 17/03/2020 05:39:12,-2.32,11.344 17/03/2020 05:39:24,-2.32,11.297 17/03/2020 05:39:36,-2.32,11.281 17/03/2020 05:39:48,-2.32,11.281 17/03/2020 05:40:00,-2.32,11.234 17/03/2020 05:40:12,-2.32,11.281 17/03/2020 05:40:24,-2.26,11.328 17/03/2020 05:40:36,-2.26,11.359 17/03/2020 05:40:48,-2.26,11.391 17/03/2020 05:41:00,-2.26,11.438 17/03/2020 05:41:12,-2.26,11.453 17/03/2020 05:41:24,-2.26,11.438 17/03/2020 05:41:36,-2.26,11.438 17/03/2020 05:41:48,-2.26,11.406 17/03/2020 05:42:00,-2.26,11.406 17/03/2020 05:42:12,-2.26,11.391 17/03/2020 05:42:24,-2.32,11.391 17/03/2020 05:42:36,-2.32,11.359 17/03/2020 05:42:48,-2.32,11.344 17/03/2020 05:43:00,-2.32,11.297 17/03/2020 05:43:12,-2.32,11.297 17/03/2020 05:43:24,-2.32,11.281 17/03/2020 05:43:36,-2.32,11.281 17/03/2020 05:43:48,-2.32,11.281 17/03/2020 05:44:00,-2.32,11.281 17/03/2020 05:44:12,-2.38,11.266 17/03/2020 05:44:24,-2.32,11.266 17/03/2020 05:44:36,-2.32,11.266 17/03/2020 05:44:48,-2.32,11.234 17/03/2020 05:45:00,-2.38,11.219 17/03/2020 05:45:12,-2.32,11.234 17/03/2020 05:45:24,-2.38,11.234 17/03/2020 05:45:36,-2.32,11.234 17/03/2020 05:45:48,-2.32,11.219 17/03/2020 05:46:00,-2.32,11.219 17/03/2020 05:46:12,-2.38,11.219 17/03/2020 05:46:24,-2.38,11.219 17/03/2020 05:46:36,-2.38,11.188 17/03/2020 05:46:48,-2.38,11.188 17/03/2020 05:47:00,-2.38,11.188 17/03/2020 05:47:12,-2.38,11.172 17/03/2020 05:47:24,-2.38,11.156 17/03/2020 05:47:36,-2.38,11.156 17/03/2020 05:47:48,-2.38,11.125 17/03/2020 05:48:00,-2.38,11.078 17/03/2020 05:48:12,-2.38,11.078 17/03/2020 05:48:24,-2.38,11.109 17/03/2020 05:48:36,-2.38,11.156 17/03/2020 05:48:48,-2.38,11.156 17/03/2020 05:49:00,-2.38,11.172 17/03/2020 05:49:12,-2.38,11.188 17/03/2020 05:49:24,-2.38,11.188 17/03/2020 05:49:36,-2.38,11.156 17/03/2020 05:49:48,-2.38,11.125 17/03/2020 05:50:00,-2.38,11.109 17/03/2020 05:50:12,-2.38,11.125 17/03/2020 05:50:24,-2.38,11.156 17/03/2020 05:50:36,-2.38,11.156 17/03/2020 05:50:48,-2.38,11.172 17/03/2020 05:51:00,-2.38,11.188 17/03/2020 05:51:12,-2.32,11.188 17/03/2020 05:51:24,-2.32,11.219 17/03/2020 05:51:36,-2.32,11.234 17/03/2020 05:51:48,-2.38,11.188 17/03/2020 05:52:00,-2.38,11.000 17/03/2020 05:52:12,-2.51,10.828 17/03/2020 05:52:24,-2.51,10.703 17/03/2020 05:52:36,-2.57,10.609 17/03/2020 05:52:48,-2.57,10.547 17/03/2020 05:53:00,-2.51,10.484 17/03/2020 05:53:12,-2.51,10.453 17/03/2020 05:53:24,-2.51,10.438 17/03/2020 05:53:36,-2.51,10.453 17/03/2020 05:53:48,-2.51,10.438 17/03/2020 05:54:00,-2.51,10.438 17/03/2020 05:54:12,-2.51,10.391 17/03/2020 05:54:24,-2.51,10.375 17/03/2020 05:54:36,-2.57,10.375 17/03/2020 05:54:48,-2.51,10.344 17/03/2020 05:55:00,-2.57,10.344 17/03/2020 05:55:12,-2.57,10.328 17/03/2020 05:55:24,-2.57,10.313 17/03/2020 05:55:36,-2.57,10.313 17/03/2020 05:55:48,-2.57,10.313 17/03/2020 05:56:00,-2.57,10.313 17/03/2020 05:56:12,-2.57,10.313 17/03/2020 05:56:24,-2.57,10.328 17/03/2020 05:56:36,-2.57,10.375 17/03/2020 05:56:48,-2.57,10.375 17/03/2020 05:57:00,-2.57,10.391 17/03/2020 05:57:12,-2.57,10.422 17/03/2020 05:57:24,-2.57,10.422 17/03/2020 05:57:36,-2.51,10.438 17/03/2020 05:57:48,-2.51,10.438 17/03/2020 05:58:00,-2.51,10.453 17/03/2020 05:58:12,-2.51,10.484 17/03/2020 05:58:24,-2.63,10.500 17/03/2020 05:58:36,-2.63,10.531 17/03/2020 05:58:48,-2.63,10.547 17/03/2020 05:59:00,-2.63,10.547 17/03/2020 05:59:12,-2.57,10.484 17/03/2020 05:59:24,-2.57,10.609 17/03/2020 05:59:36,-2.57,10.844 17/03/2020 05:59:48,-2.51,11.000 17/03/2020 06:00:00,-2.38,11.109 17/03/2020 06:00:12,-2.38,11.188 17/03/2020 06:00:24,-2.32,11.234 17/03/2020 06:00:36,-2.38,11.281 17/03/2020 06:00:48,-2.32,11.328 17/03/2020 06:01:00,-2.32,11.344 17/03/2020 06:01:12,-2.32,11.359 17/03/2020 06:01:24,-2.32,11.359 17/03/2020 06:01:36,-2.32,11.359 17/03/2020 06:01:48,-2.38,11.188 17/03/2020 06:02:00,-2.51,10.984 17/03/2020 06:02:12,-2.51,10.844 17/03/2020 06:02:24,-2.51,10.719 17/03/2020 06:02:36,-2.57,10.766 17/03/2020 06:02:48,-2.57,10.766 17/03/2020 06:03:00,-2.57,10.672 17/03/2020 06:03:12,-2.63,10.609 17/03/2020 06:03:24,-2.57,10.703 17/03/2020 06:03:36,-2.57,10.891 17/03/2020 06:03:48,-2.51,11.016 17/03/2020 06:04:00,-2.38,11.125 17/03/2020 06:04:12,-2.38,11.219 17/03/2020 06:04:24,-2.38,11.281 17/03/2020 06:04:36,-2.38,11.297 17/03/2020 06:04:48,-2.38,11.297 17/03/2020 06:05:00,-2.38,11.281 17/03/2020 06:05:12,-2.38,11.234 17/03/2020 06:05:24,-2.38,11.234 17/03/2020 06:05:36,-2.38,11.234 17/03/2020 06:05:48,-2.38,11.219 17/03/2020 06:06:00,-2.38,11.188 17/03/2020 06:06:12,-2.51,11.172 17/03/2020 06:06:24,-2.51,11.156 17/03/2020 06:06:36,-2.51,11.125 17/03/2020 06:06:48,-2.51,11.078 17/03/2020 06:07:00,-2.51,11.063 17/03/2020 06:07:12,-2.51,11.016 17/03/2020 06:07:24,-2.51,11.016 17/03/2020 06:07:36,-2.51,10.938 17/03/2020 06:07:48,-2.51,10.953 17/03/2020 06:08:00,-2.51,11.016 17/03/2020 06:08:12,-2.51,11.063 17/03/2020 06:08:24,-2.38,11.078 17/03/2020 06:08:36,-2.38,11.125 17/03/2020 06:08:48,-2.38,11.188 17/03/2020 06:09:00,-2.38,11.188 17/03/2020 06:09:12,-2.38,11.234 17/03/2020 06:09:24,-2.38,11.234 17/03/2020 06:09:36,-2.38,11.266 17/03/2020 06:09:48,-2.38,11.297 17/03/2020 06:10:00,-2.32,11.328 17/03/2020 06:10:12,-2.32,11.328 17/03/2020 06:10:24,-2.32,11.344 17/03/2020 06:10:36,-2.32,11.359 17/03/2020 06:10:48,-2.32,11.359 17/03/2020 06:11:00,-2.32,11.359 17/03/2020 06:11:12,-2.32,11.344 17/03/2020 06:11:24,-2.32,11.344 17/03/2020 06:11:36,-2.32,11.359 17/03/2020 06:11:48,-2.32,11.391 17/03/2020 06:12:00,-2.32,11.359 17/03/2020 06:12:12,-2.26,11.406 17/03/2020 06:12:24,-2.32,11.438 17/03/2020 06:12:36,-2.26,11.453 17/03/2020 06:12:48,-2.38,11.500 17/03/2020 06:13:00,-2.38,11.516 17/03/2020 06:13:12,-2.51,11.516 17/03/2020 06:13:24,-2.38,11.500 17/03/2020 06:13:36,-2.32,11.469 17/03/2020 06:13:48,-2.26,11.469 17/03/2020 06:14:00,-2.32,11.438 17/03/2020 06:14:12,-2.32,11.406 17/03/2020 06:14:24,-2.32,11.391 17/03/2020 06:14:36,-2.38,11.344 17/03/2020 06:14:48,-2.32,11.359 17/03/2020 06:15:00,-2.38,11.281 17/03/2020 06:15:12,-2.32,11.266 17/03/2020 06:15:24,-2.32,11.344 17/03/2020 06:15:36,-2.32,11.391 17/03/2020 06:15:48,-2.32,11.391 17/03/2020 06:16:00,-2.32,11.406 17/03/2020 06:16:12,-2.32,11.359 17/03/2020 06:16:24,-2.32,11.359 17/03/2020 06:16:36,-2.32,11.359 17/03/2020 06:16:48,-2.38,11.359 17/03/2020 06:17:00,-2.32,11.328 17/03/2020 06:17:12,-2.38,11.297 17/03/2020 06:17:24,-2.38,11.266 17/03/2020 06:17:36,-2.38,11.219 17/03/2020 06:17:48,-2.38,11.188 17/03/2020 06:18:00,-2.51,11.156 17/03/2020 06:18:12,-2.51,11.109 17/03/2020 06:18:24,-2.51,11.063 17/03/2020 06:18:36,-2.51,11.047 17/03/2020 06:18:48,-2.51,11.047 17/03/2020 06:19:00,-2.38,11.063 17/03/2020 06:19:12,-2.38,11.078 17/03/2020 06:19:24,-2.38,11.109 17/03/2020 06:19:36,-2.38,11.109 17/03/2020 06:19:48,-2.38,11.109 17/03/2020 06:20:00,-2.38,11.109 17/03/2020 06:20:12,-2.38,11.156 17/03/2020 06:20:24,-2.38,11.156 17/03/2020 06:20:36,-2.38,11.156 17/03/2020 06:20:48,-2.38,11.188 17/03/2020 06:21:00,-2.38,11.188 17/03/2020 06:21:12,-2.38,11.234 17/03/2020 06:21:24,-2.32,11.266 17/03/2020 06:21:36,-2.32,11.281 17/03/2020 06:21:48,-2.32,11.297 17/03/2020 06:22:00,-2.32,11.328 17/03/2020 06:22:12,-2.32,11.328 17/03/2020 06:22:24,-2.32,11.297 17/03/2020 06:22:36,-2.38,11.328 17/03/2020 06:22:48,-2.32,11.328 17/03/2020 06:23:00,-2.32,11.281 17/03/2020 06:23:12,-2.32,11.281 17/03/2020 06:23:24,-2.32,11.297 17/03/2020 06:23:36,-2.32,11.328 17/03/2020 06:23:48,-2.32,11.344 17/03/2020 06:24:00,-2.32,11.344 17/03/2020 06:24:12,-2.32,11.344 17/03/2020 06:24:24,-2.32,11.328 17/03/2020 06:24:36,-2.32,11.297 17/03/2020 06:24:48,-2.32,11.266 17/03/2020 06:25:00,-2.32,11.266 17/03/2020 06:25:12,-2.38,11.234 17/03/2020 06:25:24,-2.38,11.219 17/03/2020 06:25:36,-2.38,11.156 17/03/2020 06:25:48,-2.38,11.109 17/03/2020 06:26:00,-2.38,11.063 17/03/2020 06:26:12,-2.51,11.063 17/03/2020 06:26:24,-2.38,11.109 17/03/2020 06:26:36,-2.38,11.188 17/03/2020 06:26:48,-2.38,11.266 17/03/2020 06:27:00,-2.38,11.297 17/03/2020 06:27:12,-2.32,11.344 17/03/2020 06:27:24,-2.32,11.344 17/03/2020 06:27:36,-2.32,11.359 17/03/2020 06:27:48,-2.32,11.359 17/03/2020 06:28:00,-2.32,11.406 17/03/2020 06:28:12,-2.32,11.438 17/03/2020 06:28:24,-2.32,11.406 17/03/2020 06:28:36,-2.38,11.359 17/03/2020 06:28:48,-2.32,11.344 17/03/2020 06:29:00,-2.32,11.391 17/03/2020 06:29:12,-2.32,11.438 17/03/2020 06:29:24,-2.51,11.500 17/03/2020 06:29:36,-2.38,11.516 17/03/2020 06:29:48,-2.38,11.531 17/03/2020 06:30:00,-2.38,11.563 17/03/2020 06:30:12,-2.82,11.281 17/03/2020 06:30:24,-3.07,8.953 17/03/2020 06:30:36,-3.32,7.828 17/03/2020 06:30:48,-3.38,7.297 17/03/2020 06:31:00,-3.51,7.031 17/03/2020 06:31:12,-3.57,6.891 17/03/2020 06:31:24,-3.63,6.828 17/03/2020 06:31:36,17.00,6.813 17/03/2020 06:31:48,33.62,6.781 17/03/2020 06:32:00,43.50,6.781 17/03/2020 06:32:12,56.06,6.781 17/03/2020 06:32:24,48.12,6.766 17/03/2020 06:32:36,37.31,6.766 17/03/2020 06:32:48,27.68,6.766 17/03/2020 06:33:00,20.06,6.766 17/03/2020 06:33:12,17.31,6.766 17/03/2020 06:33:24,5.93,6.766 17/03/2020 06:33:36,-2.51,6.766 17/03/2020 06:33:48,-2.51,6.766 17/03/2020 06:34:00,-2.51,6.766 17/03/2020 06:34:12,-2.57,6.766 17/03/2020 06:34:24,-2.57,6.766 17/03/2020 06:34:36,-2.63,6.766 17/03/2020 06:34:48,-2.63,6.766 17/03/2020 06:35:00,-2.69,6.766 17/03/2020 06:35:12,-2.63,6.766 17/03/2020 06:35:24,-2.63,6.766 17/03/2020 06:35:36,-2.63,6.766 17/03/2020 06:35:48,-2.63,6.766 17/03/2020 06:36:00,-2.57,6.766 17/03/2020 06:36:12,-2.63,6.766 17/03/2020 06:36:24,-2.63,6.766 17/03/2020 06:36:36,-2.63,6.766 17/03/2020 06:36:48,-2.63,6.766 17/03/2020 06:37:00,-2.57,6.766 17/03/2020 06:37:12,5.50,6.766 17/03/2020 06:37:24,24.75,6.766 17/03/2020 06:37:36,43.31,6.766 17/03/2020 06:37:48,60.37,6.766 17/03/2020 06:38:00,75.43,6.766 17/03/2020 06:38:12,77.62,6.766 17/03/2020 06:38:24,79.06,6.766 17/03/2020 06:38:36,78.43,6.766 17/03/2020 06:38:48,72.00,6.766 17/03/2020 06:39:00,64.43,6.766 17/03/2020 06:39:12,52.93,6.766 17/03/2020 06:39:24,35.31,6.766 17/03/2020 06:39:36,13.81,6.766 17/03/2020 06:39:48,-0.76,6.766 17/03/2020 06:40:00,-1.01,6.766 17/03/2020 06:40:12,-1.19,6.766 17/03/2020 06:40:24,-1.32,6.766 17/03/2020 06:40:36,-1.38,6.766 17/03/2020 06:40:48,-1.44,6.766 17/03/2020 06:41:00,-1.63,6.766 17/03/2020 06:41:12,-1.69,6.766 17/03/2020 06:41:24,-1.76,6.766 17/03/2020 06:41:36,-1.76,6.766 17/03/2020 06:41:48,-1.82,6.766 17/03/2020 06:42:00,-1.82,6.766 17/03/2020 06:42:12,-1.88,6.766 17/03/2020 06:42:24,-2.01,6.766 17/03/2020 06:42:36,-1.88,6.828 17/03/2020 06:42:48,-2.01,6.984 17/03/2020 06:43:00,-2.01,7.391 17/03/2020 06:43:12,-2.13,7.766 17/03/2020 06:43:24,-2.13,8.188 17/03/2020 06:43:36,-2.26,8.641 17/03/2020 06:43:48,-2.26,9.047 17/03/2020 06:44:00,-2.26,9.344 17/03/2020 06:44:12,-2.51,9.547 17/03/2020 06:44:24,-2.51,9.719 17/03/2020 06:44:36,-2.51,9.828 17/03/2020 06:44:48,-2.51,9.922 17/03/2020 06:45:00,-2.51,10.000 17/03/2020 06:45:12,-2.51,10.063 17/03/2020 06:45:24,-2.51,10.172 17/03/2020 06:45:36,-2.51,10.281 17/03/2020 06:45:48,-2.38,10.344 17/03/2020 06:46:00,-2.38,10.375 17/03/2020 06:46:12,-2.32,10.422 17/03/2020 06:46:24,-2.32,10.438 17/03/2020 06:46:36,-2.32,10.484 17/03/2020 06:46:48,-2.26,10.453 17/03/2020 06:47:00,-2.32,10.453 17/03/2020 06:47:12,-2.26,10.438 17/03/2020 06:47:24,-2.26,10.484 17/03/2020 06:47:36,-2.51,10.547 17/03/2020 06:47:48,-2.38,10.500 17/03/2020 06:48:00,-2.38,10.500 17/03/2020 06:48:12,-2.26,10.453 17/03/2020 06:48:24,-2.19,10.422 17/03/2020 06:48:36,-2.19,10.375 17/03/2020 06:48:48,-2.19,10.375 17/03/2020 06:49:00,-2.19,10.313 17/03/2020 06:49:12,-2.19,10.281 17/03/2020 06:49:24,-2.26,10.266 17/03/2020 06:49:36,-2.19,10.172 17/03/2020 06:49:48,-2.19,10.266 17/03/2020 06:50:00,-2.19,10.313 17/03/2020 06:50:12,-2.26,10.219 17/03/2020 06:50:24,-2.19,10.203 17/03/2020 06:50:36,-2.13,10.219 17/03/2020 06:50:48,-2.13,10.234 17/03/2020 06:51:00,-2.07,10.219 17/03/2020 06:51:12,-2.07,10.281 17/03/2020 06:51:24,-1.88,10.344 17/03/2020 06:51:36,-1.82,10.344 17/03/2020 06:51:48,-2.26,10.531 17/03/2020 06:52:00,-2.07,10.500 17/03/2020 06:52:12,-2.01,10.531 17/03/2020 06:52:24,-2.01,10.563 17/03/2020 06:52:36,-2.01,10.594 17/03/2020 06:52:48,-2.01,10.609 17/03/2020 06:53:00,-1.88,10.594 17/03/2020 06:53:12,-1.88,10.609 17/03/2020 06:53:24,-1.88,10.547 17/03/2020 06:53:36,-1.88,10.547 17/03/2020 06:53:48,-1.88,10.563 17/03/2020 06:54:00,-1.69,10.484 17/03/2020 06:54:12,-1.69,10.453 17/03/2020 06:54:24,-1.69,10.453 17/03/2020 06:54:36,-1.69,10.438 17/03/2020 06:54:48,-1.76,10.422 17/03/2020 06:55:00,-1.69,10.422 17/03/2020 06:55:12,-1.69,10.438 17/03/2020 06:55:24,-1.76,10.375 17/03/2020 06:55:36,-1.69,10.422 17/03/2020 06:55:48,-1.69,10.422 17/03/2020 06:56:00,-1.69,10.391 17/03/2020 06:56:12,-1.69,10.422 17/03/2020 06:56:24,-1.69,10.438 17/03/2020 06:56:36,-1.69,10.453 17/03/2020 06:56:48,-1.69,10.453 17/03/2020 06:57:00,-2.01,10.594 17/03/2020 06:57:12,-1.76,10.391 17/03/2020 06:57:24,-1.76,10.344 17/03/2020 06:57:36,-1.76,10.281 17/03/2020 06:57:48,-1.82,10.234 17/03/2020 06:58:00,-1.76,10.266 17/03/2020 06:58:12,-1.76,10.375 17/03/2020 06:58:24,-1.69,10.453 17/03/2020 06:58:36,-1.88,10.500 17/03/2020 06:58:48,-2.01,10.547 17/03/2020 06:59:00,-1.88,10.547 17/03/2020 06:59:12,-1.88,10.594 17/03/2020 06:59:24,-1.88,10.609 17/03/2020 06:59:36,-2.01,10.625 17/03/2020 06:59:48,-2.07,10.625 17/03/2020 07:00:00,-2.01,10.594 17/03/2020 07:00:12,-2.07,10.594 17/03/2020 07:00:24,-2.01,10.609 17/03/2020 07:00:36,-2.07,10.625 17/03/2020 07:00:48,-2.07,10.656 17/03/2020 07:01:00,-2.07,10.672 17/03/2020 07:01:12,-2.07,10.672 17/03/2020 07:01:24,-2.13,10.625 17/03/2020 07:01:36,-2.13,10.672 17/03/2020 07:01:48,-2.01,10.828 17/03/2020 07:02:00,-2.01,11.000 17/03/2020 07:02:12,-2.01,11.078 17/03/2020 07:02:24,-1.88,11.109 17/03/2020 07:02:36,-1.88,11.125 17/03/2020 07:02:48,-2.76,10.219 17/03/2020 07:03:00,-3.01,8.203 17/03/2020 07:03:12,-3.01,7.344 17/03/2020 07:03:24,-3.13,6.922 17/03/2020 07:03:36,-3.13,6.719 17/03/2020 07:03:48,-3.13,6.609 17/03/2020 07:04:00,-3.19,6.563 17/03/2020 07:04:12,17.12,6.516 17/03/2020 07:04:24,36.37,6.484 17/03/2020 07:04:36,53.50,6.484 17/03/2020 07:04:48,54.93,6.484 17/03/2020 07:05:00,49.81,6.469 17/03/2020 07:05:12,39.25,6.469 17/03/2020 07:05:24,26.12,6.469 17/03/2020 07:05:36,16.68,6.453 17/03/2020 07:05:48,6.75,6.469 17/03/2020 07:06:00,-2.19,6.484 17/03/2020 07:06:12,-2.38,6.516 17/03/2020 07:06:24,-2.51,6.531 17/03/2020 07:06:36,-2.32,6.531 17/03/2020 07:06:48,-2.51,6.516 17/03/2020 07:07:00,-3.07,6.578 17/03/2020 07:07:12,-2.51,6.578 17/03/2020 07:07:24,-2.51,6.563 17/03/2020 07:07:36,-2.57,6.531 17/03/2020 07:07:48,-2.51,6.531 17/03/2020 07:08:00,-2.51,6.531 17/03/2020 07:08:12,-2.69,6.516 17/03/2020 07:08:24,-2.51,6.531 17/03/2020 07:08:36,-2.51,6.531 17/03/2020 07:08:48,-2.51,6.531 17/03/2020 07:09:00,-2.57,6.531 17/03/2020 07:09:12,-2.51,6.563 17/03/2020 07:09:24,-2.51,6.563 17/03/2020 07:09:36,-2.57,6.531 17/03/2020 07:09:48,-2.57,6.531 17/03/2020 07:10:00,-2.57,6.563 17/03/2020 07:10:12,-2.51,6.734 17/03/2020 07:10:24,-2.32,7.094 17/03/2020 07:10:36,-2.26,7.438 17/03/2020 07:10:48,-2.38,8.125 17/03/2020 07:11:00,-2.51,8.797 17/03/2020 07:11:12,-2.51,9.219 17/03/2020 07:11:24,-2.82,9.656 17/03/2020 07:11:36,-2.69,9.813 17/03/2020 07:11:48,-2.69,10.156 17/03/2020 07:12:00,-2.63,10.438 17/03/2020 07:12:12,-2.76,10.563 17/03/2020 07:12:24,-2.69,10.719 17/03/2020 07:12:36,-2.69,10.875 17/03/2020 07:12:48,-2.63,10.875 17/03/2020 07:13:00,-2.63,10.875 17/03/2020 07:13:12,-2.63,10.891 17/03/2020 07:13:24,-2.63,11.000 17/03/2020 07:13:36,-2.57,11.063 17/03/2020 07:13:48,-2.76,10.828 17/03/2020 07:14:00,-2.57,10.453 17/03/2020 07:14:12,-2.51,10.328 17/03/2020 07:14:24,-2.63,10.172 17/03/2020 07:14:36,-2.63,9.891 17/03/2020 07:14:48,-2.63,9.703 17/03/2020 07:15:00,-2.63,9.547 17/03/2020 07:15:12,-2.38,9.375 17/03/2020 07:15:24,-2.82,8.625 17/03/2020 07:15:36,13.62,7.453 17/03/2020 07:15:48,34.31,6.922 17/03/2020 07:16:00,50.31,6.719 17/03/2020 07:16:12,59.43,6.625 17/03/2020 07:16:24,63.43,6.578 17/03/2020 07:16:36,57.12,6.531 17/03/2020 07:16:48,51.12,6.531 17/03/2020 07:17:00,35.87,6.516 17/03/2020 07:17:12,20.68,6.484 17/03/2020 07:17:24,-1.44,6.516 17/03/2020 07:17:36,-1.44,6.484 17/03/2020 07:17:48,-1.63,6.484 17/03/2020 07:18:00,-1.69,6.484 17/03/2020 07:18:12,-1.76,6.484 17/03/2020 07:18:24,9.43,6.484 17/03/2020 07:18:36,30.31,6.484 17/03/2020 07:18:48,45.06,6.484 17/03/2020 07:19:00,54.87,6.516 17/03/2020 07:19:12,63.31,6.516 17/03/2020 07:19:24,63.93,6.516 17/03/2020 07:19:36,58.93,6.516 17/03/2020 07:19:48,55.43,6.516 17/03/2020 07:20:00,47.43,6.516 17/03/2020 07:20:12,34.06,6.516 17/03/2020 07:20:24,18.25,6.484 17/03/2020 07:20:36,-0.51,6.484 17/03/2020 07:20:48,-1.19,6.516 17/03/2020 07:21:00,-0.94,6.484 17/03/2020 07:21:12,-1.26,6.531 17/03/2020 07:21:24,-1.38,6.563 17/03/2020 07:21:36,-1.63,6.563 17/03/2020 07:21:48,-1.63,6.563 17/03/2020 07:22:00,-1.69,6.578 17/03/2020 07:22:12,-1.82,6.688 17/03/2020 07:22:24,-1.76,6.672 17/03/2020 07:22:36,-1.76,6.625 17/03/2020 07:22:48,-1.82,6.609 17/03/2020 07:23:00,-1.88,6.578 17/03/2020 07:23:12,-1.82,6.578 17/03/2020 07:23:24,-1.88,6.578 17/03/2020 07:23:36,-2.01,6.578 17/03/2020 07:23:48,-1.88,6.578 17/03/2020 07:24:00,-2.07,6.578 17/03/2020 07:24:12,-2.01,6.578 17/03/2020 07:24:24,-2.26,6.844 17/03/2020 07:24:36,-1.82,7.156 17/03/2020 07:24:48,-1.76,7.359 17/03/2020 07:25:00,-2.01,7.656 17/03/2020 07:25:12,-2.13,7.875 17/03/2020 07:25:24,-2.13,8.266 17/03/2020 07:25:36,-2.32,8.719 17/03/2020 07:25:48,-2.19,9.047 17/03/2020 07:26:00,-2.32,7.656 17/03/2020 07:26:12,19.12,6.984 17/03/2020 07:26:24,36.75,6.719 17/03/2020 07:26:36,38.31,6.578 17/03/2020 07:26:48,41.06,6.516 17/03/2020 07:27:00,29.93,6.484 17/03/2020 07:27:12,6.56,6.469 17/03/2020 07:27:24,-1.69,6.563 17/03/2020 07:27:36,8.43,6.531 17/03/2020 07:27:48,30.25,6.484 17/03/2020 07:28:00,47.75,6.469 17/03/2020 07:28:12,57.50,6.484 17/03/2020 07:28:24,56.68,6.484 17/03/2020 07:28:36,47.75,6.484 17/03/2020 07:28:48,36.62,6.484 17/03/2020 07:29:00,22.12,6.469 17/03/2020 07:29:12,-0.76,6.484 17/03/2020 07:29:24,-0.88,6.531 17/03/2020 07:29:36,-1.32,6.563 17/03/2020 07:29:48,10.56,6.516 17/03/2020 07:30:00,28.50,6.469 17/03/2020 07:30:12,42.75,6.469 17/03/2020 07:30:24,40.62,6.469 17/03/2020 07:30:36,35.31,6.469 17/03/2020 07:30:48,25.56,6.469 17/03/2020 07:31:00,3.25,6.469 17/03/2020 07:31:12,-0.94,6.531 17/03/2020 07:31:24,-1.26,6.563 17/03/2020 07:31:36,-1.32,6.563 17/03/2020 07:31:48,-1.38,6.563 17/03/2020 07:32:00,12.43,6.516 17/03/2020 07:32:12,31.12,6.484 17/03/2020 07:32:24,41.87,6.469 17/03/2020 07:32:36,50.56,6.484 17/03/2020 07:32:48,46.87,6.484 17/03/2020 07:33:00,45.81,6.484 17/03/2020 07:33:12,44.68,6.484 17/03/2020 07:33:24,34.75,6.469 17/03/2020 07:33:36,19.75,6.453 17/03/2020 07:33:48,-0.44,6.484 17/03/2020 07:34:00,-0.94,6.531 17/03/2020 07:34:12,-1.07,6.531 17/03/2020 07:34:24,-1.26,6.563 17/03/2020 07:34:36,13.68,6.516 17/03/2020 07:34:48,31.18,6.469 17/03/2020 07:35:00,44.50,6.469 17/03/2020 07:35:12,59.87,6.484 17/03/2020 07:35:24,63.81,6.484 17/03/2020 07:35:36,62.93,6.484 17/03/2020 07:35:48,61.93,6.484 17/03/2020 07:36:00,49.43,6.484 17/03/2020 07:36:12,31.81,6.484 17/03/2020 07:36:24,8.25,6.469 17/03/2020 07:36:36,-0.44,6.531 17/03/2020 07:36:48,-0.63,6.563 17/03/2020 07:37:00,-0.76,6.563 17/03/2020 07:37:12,-1.01,6.578 17/03/2020 07:37:24,-1.01,6.578 17/03/2020 07:37:36,-1.07,6.609 17/03/2020 07:37:48,12.56,6.531 17/03/2020 07:38:00,31.50,6.484 17/03/2020 07:38:12,50.87,6.469 17/03/2020 07:38:24,60.12,6.484 17/03/2020 07:38:36,64.12,6.484 17/03/2020 07:38:48,62.75,6.484 17/03/2020 07:39:00,61.62,6.484 17/03/2020 07:39:12,51.81,6.484 17/03/2020 07:39:24,35.43,6.484 17/03/2020 07:39:36,16.12,6.469 17/03/2020 07:39:48,-0.26,6.531 17/03/2020 07:40:00,-0.51,6.578 17/03/2020 07:40:12,-0.57,6.609 17/03/2020 07:40:24,-0.57,6.578 17/03/2020 07:40:36,-0.76,6.578 17/03/2020 07:40:48,0.81,6.609 17/03/2020 07:41:00,20.12,6.516 17/03/2020 07:41:12,39.25,6.484 17/03/2020 07:41:24,50.50,6.484 17/03/2020 07:41:36,46.25,6.484 17/03/2020 07:41:48,52.81,6.484 17/03/2020 07:42:00,34.93,6.484 17/03/2020 07:42:12,14.06,6.469 17/03/2020 07:42:24,-0.44,6.531 17/03/2020 07:42:36,-0.63,6.563 17/03/2020 07:42:48,-0.76,6.578 17/03/2020 07:43:00,-0.88,6.578 17/03/2020 07:43:12,-0.88,6.578 17/03/2020 07:43:24,9.06,6.531 17/03/2020 07:43:36,28.31,6.484 17/03/2020 07:43:48,48.00,6.469 17/03/2020 07:44:00,61.25,6.484 17/03/2020 07:44:12,62.18,6.484 17/03/2020 07:44:24,61.18,6.484 17/03/2020 07:44:36,55.31,6.484 17/03/2020 07:44:48,42.00,6.484 17/03/2020 07:45:00,24.06,6.469 17/03/2020 07:45:12,0.18,6.469 17/03/2020 07:45:24,-0.44,6.563 17/03/2020 07:45:36,-0.57,6.563 17/03/2020 07:45:48,-0.76,6.578 17/03/2020 07:46:00,-0.76,6.563 17/03/2020 07:46:12,-0.88,6.563 17/03/2020 07:46:24,-0.88,6.578 17/03/2020 07:46:36,-0.13,6.578 17/03/2020 07:46:48,19.43,6.484 17/03/2020 07:47:00,37.25,6.469 17/03/2020 07:47:12,52.50,6.469 17/03/2020 07:47:24,61.37,6.484 17/03/2020 07:47:36,59.75,6.484 17/03/2020 07:47:48,52.93,6.484 17/03/2020 07:48:00,47.62,6.484 17/03/2020 07:48:12,41.25,6.484 17/03/2020 07:48:24,26.43,6.469 17/03/2020 07:48:36,5.37,6.453 17/03/2020 07:48:48,-0.44,6.531 17/03/2020 07:49:00,-0.51,6.563 17/03/2020 07:49:12,-0.51,6.578 17/03/2020 07:49:24,8.81,6.531 17/03/2020 07:49:36,26.87,6.484 17/03/2020 07:49:48,43.93,6.469 17/03/2020 07:50:00,55.68,6.484 17/03/2020 07:50:12,61.62,6.484 17/03/2020 07:50:24,62.31,6.484 17/03/2020 07:50:36,56.25,6.484 17/03/2020 07:50:48,44.68,6.484 17/03/2020 07:51:00,28.43,6.469 17/03/2020 07:51:12,4.56,6.469 17/03/2020 07:51:24,-0.13,6.531 17/03/2020 07:51:36,-0.19,6.578 17/03/2020 07:51:48,-0.44,6.609 17/03/2020 07:52:00,-0.57,6.578 17/03/2020 07:52:12,-0.63,6.609 17/03/2020 07:52:24,-0.44,6.609 17/03/2020 07:52:36,-0.82,6.609 17/03/2020 07:52:48,-0.88,6.625 17/03/2020 07:53:00,9.62,6.531 17/03/2020 07:53:12,27.12,6.484 17/03/2020 07:53:24,46.12,6.484 17/03/2020 07:53:36,61.06,6.484 17/03/2020 07:53:48,62.62,6.484 17/03/2020 07:54:00,60.75,6.484 17/03/2020 07:54:12,52.93,6.484 17/03/2020 07:54:24,52.18,6.484 17/03/2020 07:54:36,37.37,6.484 17/03/2020 07:54:48,17.68,6.469 17/03/2020 07:55:00,-0.01,6.531 17/03/2020 07:55:12,-0.38,6.578 17/03/2020 07:55:24,-0.44,6.609 17/03/2020 07:55:36,-0.57,6.609 17/03/2020 07:55:48,-0.57,6.625 17/03/2020 07:56:00,8.18,6.563 17/03/2020 07:56:12,26.93,6.484 17/03/2020 07:56:24,48.62,6.484 17/03/2020 07:56:36,57.31,6.484 17/03/2020 07:56:48,58.37,6.484 17/03/2020 07:57:00,56.50,6.484 17/03/2020 07:57:12,50.87,6.484 17/03/2020 07:57:24,37.56,6.469 17/03/2020 07:57:36,18.25,6.469 17/03/2020 07:57:48,0.18,6.531 17/03/2020 07:58:00,-0.38,6.609 17/03/2020 07:58:12,-0.44,6.609 17/03/2020 07:58:24,-0.51,6.531 17/03/2020 07:58:36,-0.57,6.563 17/03/2020 07:58:48,-0.51,6.563 17/03/2020 07:59:00,5.12,6.531 17/03/2020 07:59:12,24.56,6.484 17/03/2020 07:59:24,45.75,6.469 17/03/2020 07:59:36,59.43,6.484 17/03/2020 07:59:48,59.37,6.484 17/03/2020 08:00:00,51.43,6.484 17/03/2020 08:00:12,52.18,6.484 17/03/2020 08:00:24,37.31,6.469 17/03/2020 08:00:36,13.81,6.453 17/03/2020 08:00:48,-0.19,6.563 17/03/2020 08:01:00,-0.38,6.609 17/03/2020 08:01:12,-0.44,6.625 17/03/2020 08:01:24,-0.51,6.625 17/03/2020 08:01:36,-0.88,6.641 17/03/2020 08:01:48,12.25,6.563 17/03/2020 08:02:00,31.87,6.484 17/03/2020 08:02:12,50.25,6.484 17/03/2020 08:02:24,56.37,6.484 17/03/2020 08:02:36,57.12,6.484 17/03/2020 08:02:48,54.75,6.484 17/03/2020 08:03:00,46.06,6.469 17/03/2020 08:03:12,32.81,6.469 17/03/2020 08:03:24,12.31,6.453 17/03/2020 08:03:36,-0.13,6.563 17/03/2020 08:03:48,-0.38,6.578 17/03/2020 08:04:00,-0.51,6.625 17/03/2020 08:04:12,-0.63,6.625 17/03/2020 08:04:24,-0.57,6.641 17/03/2020 08:04:36,2.68,6.625 17/03/2020 08:04:48,20.31,6.516 17/03/2020 08:05:00,37.62,6.469 17/03/2020 08:05:12,52.31,6.484 17/03/2020 08:05:24,59.18,6.484 17/03/2020 08:05:36,59.12,6.484 17/03/2020 08:05:48,58.12,6.484 17/03/2020 08:06:00,55.31,6.484 17/03/2020 08:06:12,44.12,6.469 17/03/2020 08:06:24,26.93,6.469 17/03/2020 08:06:36,5.25,6.469 17/03/2020 08:06:48,-0.07,6.578 17/03/2020 08:07:00,-0.82,6.609 17/03/2020 08:07:12,-0.44,6.625 17/03/2020 08:07:24,-0.51,6.625 17/03/2020 08:07:36,-0.63,6.641 17/03/2020 08:07:48,13.56,6.563 17/03/2020 08:08:00,29.68,6.484 17/03/2020 08:08:12,45.93,6.469 17/03/2020 08:08:24,57.31,6.484 17/03/2020 08:08:36,62.00,6.484 17/03/2020 08:08:48,63.06,6.484 17/03/2020 08:09:00,60.37,6.484 17/03/2020 08:09:12,51.31,6.469 17/03/2020 08:09:24,37.62,6.469 17/03/2020 08:09:36,16.87,6.453 17/03/2020 08:09:48,0.12,6.563 17/03/2020 08:10:00,-0.13,6.625 17/03/2020 08:10:12,-0.19,6.641 17/03/2020 08:10:24,-0.26,6.641 17/03/2020 08:10:36,-0.44,6.672 17/03/2020 08:10:48,-0.57,6.641 17/03/2020 08:11:00,-0.57,6.641 17/03/2020 08:11:12,-0.63,6.641 17/03/2020 08:11:24,-0.76,6.688 17/03/2020 08:11:36,14.68,6.563 17/03/2020 08:11:48,31.56,6.484 17/03/2020 08:12:00,48.81,6.484 17/03/2020 08:12:12,49.50,6.484 17/03/2020 08:12:24,56.93,6.469 17/03/2020 08:12:36,62.06,6.484 17/03/2020 08:12:48,56.81,6.469 17/03/2020 08:13:00,40.25,6.469 17/03/2020 08:13:12,16.62,6.453 17/03/2020 08:13:24,-0.01,6.516 17/03/2020 08:13:36,-0.13,6.516 17/03/2020 08:13:48,-0.38,6.516 17/03/2020 08:14:00,-0.76,6.578 17/03/2020 08:14:12,-0.51,6.641 17/03/2020 08:14:24,-0.63,6.641 17/03/2020 08:14:36,10.18,6.578 17/03/2020 08:14:48,29.12,6.516 17/03/2020 08:15:00,47.87,6.484 17/03/2020 08:15:12,59.56,6.484 17/03/2020 08:15:24,61.62,6.484 17/03/2020 08:15:36,60.12,6.484 17/03/2020 08:15:48,58.87,6.484 17/03/2020 08:16:00,54.37,6.469 17/03/2020 08:16:12,42.18,6.469 17/03/2020 08:16:24,21.31,6.469 17/03/2020 08:16:36,0.25,6.563 17/03/2020 08:16:48,-0.19,6.625 17/03/2020 08:17:00,-0.13,6.641 17/03/2020 08:17:12,-0.38,6.641 17/03/2020 08:17:24,-0.44,6.641 17/03/2020 08:17:36,-0.57,6.672 17/03/2020 08:17:48,-0.63,6.688 17/03/2020 08:18:00,-0.63,6.688 17/03/2020 08:18:12,-0.76,6.688 17/03/2020 08:18:24,-0.82,6.688 17/03/2020 08:18:36,2.50,6.672 17/03/2020 08:18:48,21.00,6.531 17/03/2020 08:19:00,39.81,6.484 17/03/2020 08:19:12,54.56,6.484 17/03/2020 08:19:24,61.37,6.484 17/03/2020 08:19:36,64.18,6.484 17/03/2020 08:19:48,64.06,6.484 17/03/2020 08:20:00,55.43,6.484 17/03/2020 08:20:12,38.06,6.469 17/03/2020 08:20:24,15.87,6.453 17/03/2020 08:20:36,-0.01,6.563 17/03/2020 08:20:48,-0.44,6.625 17/03/2020 08:21:00,-0.44,6.641 17/03/2020 08:21:12,-0.57,6.641 17/03/2020 08:21:24,-0.51,6.672 17/03/2020 08:21:36,-0.63,6.688 17/03/2020 08:21:48,-0.76,6.672 17/03/2020 08:22:00,-0.76,6.672 17/03/2020 08:22:12,-0.88,6.688 17/03/2020 08:22:24,-0.82,6.688 17/03/2020 08:22:36,12.56,6.578 17/03/2020 08:22:48,30.93,6.516 17/03/2020 08:23:00,49.12,6.484 17/03/2020 08:23:12,61.62,6.484 17/03/2020 08:23:24,59.68,6.484 17/03/2020 08:23:36,62.18,6.484 17/03/2020 08:23:48,55.37,6.484 17/03/2020 08:24:00,40.62,6.469 17/03/2020 08:24:12,18.62,6.469 17/03/2020 08:24:24,-0.01,6.578 17/03/2020 08:24:36,-0.19,6.672 17/03/2020 08:24:48,-0.38,6.688 17/03/2020 08:25:00,-0.51,6.688 17/03/2020 08:25:12,-0.76,6.672 17/03/2020 08:25:24,13.56,6.578 17/03/2020 08:25:36,33.00,6.516 17/03/2020 08:25:48,52.62,6.484 17/03/2020 08:26:00,53.87,6.484 17/03/2020 08:26:12,60.93,6.484 17/03/2020 08:26:24,47.43,6.484 17/03/2020 08:26:36,31.00,6.469 17/03/2020 08:26:48,10.87,6.453 17/03/2020 08:27:00,-0.07,6.563 17/03/2020 08:27:12,-0.38,6.625 17/03/2020 08:27:24,-0.57,6.688 17/03/2020 08:27:36,-0.51,6.688 17/03/2020 08:27:48,-0.76,6.688 17/03/2020 08:28:00,0.18,6.719 17/03/2020 08:28:12,-0.82,6.688 17/03/2020 08:28:24,-0.94,6.672 17/03/2020 08:28:36,16.93,6.563 17/03/2020 08:28:48,35.93,6.484 17/03/2020 08:29:00,54.25,6.484 17/03/2020 08:29:12,59.50,6.484 17/03/2020 08:29:24,62.25,6.484 17/03/2020 08:29:36,57.81,6.484 17/03/2020 08:29:48,54.75,6.484 17/03/2020 08:30:00,44.25,6.469 17/03/2020 08:30:12,25.50,6.469 17/03/2020 08:30:24,0.75,6.484 17/03/2020 08:30:36,-0.13,6.625 17/03/2020 08:30:48,-0.26,6.672 17/03/2020 08:31:00,-0.44,6.688 17/03/2020 08:31:12,-0.57,6.688 17/03/2020 08:31:24,-0.57,6.719 17/03/2020 08:31:36,-1.07,6.719 17/03/2020 08:31:48,-0.76,6.719 17/03/2020 08:32:00,-0.94,6.719 17/03/2020 08:32:12,16.31,6.578 17/03/2020 08:32:24,34.81,6.516 17/03/2020 08:32:36,52.18,6.484 17/03/2020 08:32:48,62.93,6.484 17/03/2020 08:33:00,63.93,6.484 17/03/2020 08:33:12,61.00,6.484 17/03/2020 08:33:24,59.06,6.484 17/03/2020 08:33:36,53.00,6.484 17/03/2020 08:33:48,40.62,6.469 17/03/2020 08:34:00,21.00,6.469 17/03/2020 08:34:12,0.18,6.563 17/03/2020 08:34:24,-0.38,6.625 17/03/2020 08:34:36,-0.38,6.641 17/03/2020 08:34:48,-0.38,6.688 17/03/2020 08:35:00,-0.76,6.719 17/03/2020 08:35:12,-0.57,6.641 17/03/2020 08:35:24,-0.57,6.625 17/03/2020 08:35:36,15.87,6.563 17/03/2020 08:35:48,33.18,6.516 17/03/2020 08:36:00,51.37,6.484 17/03/2020 08:36:12,64.06,6.484 17/03/2020 08:36:24,65.93,6.484 17/03/2020 08:36:36,66.25,6.484 17/03/2020 08:36:48,62.87,6.484 17/03/2020 08:37:00,63.87,6.484 17/03/2020 08:37:12,55.43,6.484 17/03/2020 08:37:24,35.93,6.469 17/03/2020 08:37:36,11.75,6.453 17/03/2020 08:37:48,0.25,6.609 17/03/2020 08:38:00,-0.01,6.609 17/03/2020 08:38:12,-0.07,6.578 17/03/2020 08:38:24,-0.82,6.563 17/03/2020 08:38:36,-0.38,6.563 17/03/2020 08:38:48,-0.38,6.531 17/03/2020 08:39:00,-0.57,6.531 17/03/2020 08:39:12,-0.51,6.531 17/03/2020 08:39:24,-0.57,6.531 17/03/2020 08:39:36,-0.63,6.578 17/03/2020 08:39:48,18.50,6.484 17/03/2020 08:40:00,37.12,6.469 17/03/2020 08:40:12,54.12,6.469 17/03/2020 08:40:24,59.56,6.484 17/03/2020 08:40:36,66.50,6.484 17/03/2020 08:40:48,63.93,6.484 17/03/2020 08:41:00,59.18,6.469 17/03/2020 08:41:12,47.00,6.469 17/03/2020 08:41:24,29.18,6.469 17/03/2020 08:41:36,4.43,6.453 17/03/2020 08:41:48,0.25,6.469 17/03/2020 08:42:00,0.18,6.484 17/03/2020 08:42:12,-0.07,6.484 17/03/2020 08:42:24,-0.13,6.484 17/03/2020 08:42:36,-0.19,6.484 17/03/2020 08:42:48,-0.26,6.484 17/03/2020 08:43:00,3.62,6.531 17/03/2020 08:43:12,22.31,6.484 17/03/2020 08:43:24,41.62,6.469 17/03/2020 08:43:36,57.93,6.469 17/03/2020 08:43:48,63.62,6.469 17/03/2020 08:44:00,63.75,6.484 17/03/2020 08:44:12,61.37,6.469 17/03/2020 08:44:24,60.31,6.484 17/03/2020 08:44:36,57.50,6.484 17/03/2020 08:44:48,47.43,6.469 17/03/2020 08:45:00,32.43,6.469 17/03/2020 08:45:12,9.18,6.453 17/03/2020 08:45:24,0.37,6.484 17/03/2020 08:45:36,0.25,6.484 17/03/2020 08:45:48,0.12,6.484 17/03/2020 08:46:00,-0.07,6.484 17/03/2020 08:46:12,-0.07,6.484 17/03/2020 08:46:24,-0.44,6.531 17/03/2020 08:46:36,1.75,6.578 17/03/2020 08:46:48,20.75,6.516 17/03/2020 08:47:00,40.93,6.469 17/03/2020 08:47:12,57.37,6.469 17/03/2020 08:47:24,64.18,6.484 17/03/2020 08:47:36,63.50,6.484 17/03/2020 08:47:48,58.25,6.484 17/03/2020 08:48:00,53.68,6.484 17/03/2020 08:48:12,43.50,6.469 17/03/2020 08:48:24,33.00,6.469 17/03/2020 08:48:36,16.25,6.453 17/03/2020 08:48:48,0.25,6.531 17/03/2020 08:49:00,0.12,6.531 17/03/2020 08:49:12,-0.13,6.625 17/03/2020 08:49:24,-0.13,6.609 17/03/2020 08:49:36,-0.38,6.719 17/03/2020 08:49:48,1.68,6.688 17/03/2020 08:50:00,21.75,6.531 17/03/2020 08:50:12,44.06,6.516 17/03/2020 08:50:24,59.75,6.484 17/03/2020 08:50:36,62.12,6.484 17/03/2020 08:50:48,60.93,6.484 17/03/2020 08:51:00,62.75,6.484 17/03/2020 08:51:12,58.00,6.484 17/03/2020 08:51:24,45.25,6.484 17/03/2020 08:51:36,26.81,6.469 17/03/2020 08:51:48,3.87,6.469 17/03/2020 08:52:00,0.25,6.625 17/03/2020 08:52:12,-0.07,6.672 17/03/2020 08:52:24,-0.19,6.688 17/03/2020 08:52:36,-0.57,6.719 17/03/2020 08:52:48,-0.26,6.672 17/03/2020 08:53:00,-0.38,6.688 17/03/2020 08:53:12,-0.38,6.734 17/03/2020 08:53:24,-0.76,6.766 17/03/2020 08:53:36,16.68,6.609 17/03/2020 08:53:48,33.00,6.531 17/03/2020 08:54:00,48.75,6.484 17/03/2020 08:54:12,61.06,6.484 17/03/2020 08:54:24,62.62,6.484 17/03/2020 08:54:36,62.37,6.484 17/03/2020 08:54:48,62.06,6.484 17/03/2020 08:55:00,61.43,6.484 17/03/2020 08:55:12,51.56,6.484 17/03/2020 08:55:24,37.06,6.484 17/03/2020 08:55:36,16.68,6.469 17/03/2020 08:55:48,0.37,6.609 17/03/2020 08:56:00,0.12,6.641 17/03/2020 08:56:12,-0.01,6.641 17/03/2020 08:56:24,-0.07,6.672 17/03/2020 08:56:36,-0.19,6.672 17/03/2020 08:56:48,-0.44,6.688 17/03/2020 08:57:00,-0.44,6.719 17/03/2020 08:57:12,-0.57,6.719 17/03/2020 08:57:24,-0.57,6.719 17/03/2020 08:57:36,0.68,6.734 17/03/2020 08:57:48,19.25,6.563 17/03/2020 08:58:00,37.50,6.516 17/03/2020 08:58:12,53.43,6.484 17/03/2020 08:58:24,60.62,6.484 17/03/2020 08:58:36,61.25,6.484 17/03/2020 08:58:48,54.87,6.484 17/03/2020 08:59:00,62.25,6.484 17/03/2020 08:59:12,60.18,6.484 17/03/2020 08:59:24,61.31,6.484 17/03/2020 08:59:36,62.93,6.484 17/03/2020 08:59:48,47.06,6.484 17/03/2020 09:00:00,24.93,6.469 17/03/2020 09:00:12,0.56,6.563 17/03/2020 09:00:24,0.18,6.719 17/03/2020 09:00:36,-0.07,6.734 17/03/2020 09:00:48,-0.07,6.719 17/03/2020 09:01:00,-0.19,6.688 17/03/2020 09:01:12,-0.63,6.688 17/03/2020 09:01:24,-0.82,6.641 17/03/2020 09:01:36,-0.44,6.641 17/03/2020 09:01:48,16.37,6.578 17/03/2020 09:02:00,35.62,6.516 17/03/2020 09:02:12,55.25,6.484 17/03/2020 09:02:24,62.56,6.484 17/03/2020 09:02:36,63.50,6.484 17/03/2020 09:02:48,63.18,6.484 17/03/2020 09:03:00,60.25,6.484 17/03/2020 09:03:12,53.31,6.484 17/03/2020 09:03:24,38.37,6.484 17/03/2020 09:03:36,17.18,6.469 17/03/2020 09:03:48,0.31,6.609 17/03/2020 09:04:00,0.12,6.688 17/03/2020 09:04:12,0.18,6.688 17/03/2020 09:04:24,0.62,6.734 17/03/2020 09:04:36,-0.51,6.734 17/03/2020 09:04:48,-0.07,6.766 17/03/2020 09:05:00,-0.26,6.781 17/03/2020 09:05:12,-0.44,6.766 17/03/2020 09:05:24,-0.57,6.734 17/03/2020 09:05:36,-0.57,6.734 17/03/2020 09:05:48,-0.63,6.781 17/03/2020 09:06:00,11.43,6.625 17/03/2020 09:06:12,29.43,6.531 17/03/2020 09:06:24,47.87,6.484 17/03/2020 09:06:36,61.18,6.516 17/03/2020 09:06:48,62.25,6.516 17/03/2020 09:07:00,61.06,6.516 17/03/2020 09:07:12,62.06,6.516 17/03/2020 09:07:24,60.00,6.516 17/03/2020 09:07:36,59.50,6.516 17/03/2020 09:07:48,49.87,6.516 17/03/2020 09:08:00,32.00,6.484 17/03/2020 09:08:12,6.18,6.469 17/03/2020 09:08:24,0.18,6.672 17/03/2020 09:08:36,-0.38,6.734 17/03/2020 09:08:48,-0.07,6.641 17/03/2020 09:09:00,17.25,6.578 17/03/2020 09:09:12,37.06,6.516 17/03/2020 09:09:24,55.18,6.516 17/03/2020 09:09:36,63.31,6.516 17/03/2020 09:09:48,59.62,6.516 17/03/2020 09:10:00,45.56,6.484 17/03/2020 09:10:12,45.06,6.484 17/03/2020 09:10:24,23.62,6.469 17/03/2020 09:10:36,0.18,6.578 17/03/2020 09:10:48,0.18,6.766 17/03/2020 09:11:00,0.12,6.781 17/03/2020 09:11:12,-0.19,6.813 17/03/2020 09:11:24,-0.19,6.844 17/03/2020 09:11:36,-0.44,6.781 17/03/2020 09:11:48,14.56,6.641 17/03/2020 09:12:00,33.62,6.531 17/03/2020 09:12:12,53.62,6.516 17/03/2020 09:12:24,56.06,6.516 17/03/2020 09:12:36,57.12,6.516 17/03/2020 09:12:48,62.87,6.516 17/03/2020 09:13:00,46.87,6.516 17/03/2020 09:13:12,24.68,6.469 17/03/2020 09:13:24,0.56,6.609 17/03/2020 09:13:36,0.31,6.734 17/03/2020 09:13:48,-0.01,6.688 17/03/2020 09:14:00,-0.13,6.672 17/03/2020 09:14:12,-0.19,6.766 17/03/2020 09:14:24,-0.38,6.828 17/03/2020 09:14:36,12.81,6.641 17/03/2020 09:14:48,32.43,6.531 17/03/2020 09:15:00,52.31,6.516 17/03/2020 09:15:12,56.18,6.516 17/03/2020 09:15:24,63.06,6.516 17/03/2020 09:15:36,59.75,6.516 17/03/2020 09:15:48,44.87,6.516 17/03/2020 09:16:00,24.75,6.469 17/03/2020 09:16:12,0.56,6.531 17/03/2020 09:16:24,-0.01,6.719 17/03/2020 09:16:36,-0.01,6.672 17/03/2020 09:16:48,0.12,6.625 17/03/2020 09:17:00,-0.26,6.688 17/03/2020 09:17:12,-0.26,6.719 17/03/2020 09:17:24,-0.26,6.734 17/03/2020 09:17:36,-0.51,6.844 17/03/2020 09:17:48,-0.82,6.813 17/03/2020 09:18:00,18.18,6.625 17/03/2020 09:18:12,38.06,6.531 17/03/2020 09:18:24,56.18,6.516 17/03/2020 09:18:36,63.06,6.516 17/03/2020 09:18:48,57.93,6.516 17/03/2020 09:19:00,49.87,6.516 17/03/2020 09:19:12,38.31,6.484 17/03/2020 09:19:24,18.50,6.469 17/03/2020 09:19:36,0.37,6.609 17/03/2020 09:19:48,-0.07,6.672 17/03/2020 09:20:00,-0.13,6.688 17/03/2020 09:20:12,-0.76,6.719 17/03/2020 09:20:24,-0.38,6.688 17/03/2020 09:20:36,-0.38,6.578 17/03/2020 09:20:48,-0.44,6.563 17/03/2020 09:21:00,-0.44,6.531 17/03/2020 09:21:12,-0.63,6.719 17/03/2020 09:21:24,-0.63,6.922 17/03/2020 09:21:36,-0.82,6.813 17/03/2020 09:21:48,-0.76,6.813 17/03/2020 09:22:00,-0.82,6.766 17/03/2020 09:22:12,-0.76,6.875 17/03/2020 09:22:24,-0.88,6.938 17/03/2020 09:22:36,-0.82,6.828 17/03/2020 09:22:48,-0.94,6.688 17/03/2020 09:23:00,-0.94,6.781 17/03/2020 09:23:12,-0.94,6.672 17/03/2020 09:23:24,-1.07,6.781 17/03/2020 09:23:36,-0.94,6.719 17/03/2020 09:23:48,-0.88,6.641 17/03/2020 09:24:00,-1.01,6.688 17/03/2020 09:24:12,-1.07,6.813 17/03/2020 09:24:24,-0.82,6.844 17/03/2020 09:24:36,-1.07,6.813 17/03/2020 09:24:48,-1.26,6.875 17/03/2020 09:25:00,-1.19,6.813 17/03/2020 09:25:12,-1.01,6.766 17/03/2020 09:25:24,-1.07,6.813 17/03/2020 09:25:36,-1.26,6.781 17/03/2020 09:25:48,-1.38,6.813 17/03/2020 09:26:00,-1.26,6.813 17/03/2020 09:26:12,-1.32,6.828 17/03/2020 09:26:24,-1.44,6.828 17/03/2020 09:26:36,-1.26,6.828 17/03/2020 09:26:48,-1.19,6.828 17/03/2020 09:27:00,-1.44,6.828 17/03/2020 09:27:12,-1.63,6.844 17/03/2020 09:27:24,-1.26,6.828 17/03/2020 09:27:36,-2.07,6.813 17/03/2020 09:27:48,-1.44,6.844 17/03/2020 09:28:00,-1.38,6.828 17/03/2020 09:28:12,-1.44,6.844 17/03/2020 09:28:24,-1.32,6.891 17/03/2020 09:28:36,-1.32,6.828 17/03/2020 09:28:48,16.68,6.625 17/03/2020 09:29:00,37.12,6.531 17/03/2020 09:29:12,57.18,6.516 17/03/2020 09:29:24,61.68,6.516 17/03/2020 09:29:36,63.12,6.516 17/03/2020 09:29:48,55.81,6.516 17/03/2020 09:30:00,43.31,6.516 17/03/2020 09:30:12,24.00,6.484 17/03/2020 09:30:24,-0.13,6.578 17/03/2020 09:30:36,-0.44,6.766 17/03/2020 09:30:48,-0.88,6.828 17/03/2020 09:31:00,-0.82,6.844 17/03/2020 09:31:12,-0.94,6.875 17/03/2020 09:31:24,-0.82,6.875 17/03/2020 09:31:36,-0.88,6.891 17/03/2020 09:31:48,-1.01,6.844 17/03/2020 09:32:00,-0.94,6.875 17/03/2020 09:32:12,5.06,6.734 17/03/2020 09:32:24,23.87,6.578 17/03/2020 09:32:36,43.18,6.516 17/03/2020 09:32:48,59.75,6.516 17/03/2020 09:33:00,62.81,6.516 17/03/2020 09:33:12,57.93,6.516 17/03/2020 09:33:24,61.00,6.516 17/03/2020 09:33:36,58.62,6.516 17/03/2020 09:33:48,56.56,6.516 17/03/2020 09:34:00,42.62,6.516 17/03/2020 09:34:12,20.00,6.484 17/03/2020 09:34:24,0.18,6.672 17/03/2020 09:34:36,-0.13,6.813 17/03/2020 09:34:48,-0.51,6.875 17/03/2020 09:35:00,-0.51,6.875 17/03/2020 09:35:12,-0.57,6.891 17/03/2020 09:35:24,-0.63,6.938 17/03/2020 09:35:36,-0.82,6.734 17/03/2020 09:35:48,-0.94,6.844 17/03/2020 09:36:00,-1.07,6.922 17/03/2020 09:36:12,-0.94,6.922 17/03/2020 09:36:24,0.31,6.875 17/03/2020 09:36:36,20.37,6.625 17/03/2020 09:36:48,40.62,6.531 17/03/2020 09:37:00,59.25,6.531 17/03/2020 09:37:12,61.68,6.516 17/03/2020 09:37:24,61.37,6.516 17/03/2020 09:37:36,51.81,6.516 17/03/2020 09:37:48,42.18,6.516 17/03/2020 09:38:00,19.56,6.484 17/03/2020 09:38:12,-0.26,6.672 17/03/2020 09:38:24,-0.38,6.781 17/03/2020 09:38:36,-0.38,6.875 17/03/2020 09:38:48,-0.51,6.875 17/03/2020 09:39:00,-0.63,6.875 17/03/2020 09:39:12,-0.57,6.922 17/03/2020 09:39:24,-0.82,6.922 17/03/2020 09:39:36,-1.01,6.891 17/03/2020 09:39:48,-0.94,6.891 17/03/2020 09:40:00,-1.26,6.828 17/03/2020 09:40:12,-0.63,6.813 17/03/2020 09:40:24,-1.01,6.781 17/03/2020 09:40:36,-1.38,6.766 17/03/2020 09:40:48,-0.88,6.734 17/03/2020 09:41:00,-0.94,6.766 17/03/2020 09:41:12,-1.01,6.813 17/03/2020 09:41:24,-1.07,6.813 17/03/2020 09:41:36,14.43,6.641 17/03/2020 09:41:48,32.25,6.531 17/03/2020 09:42:00,50.68,6.516 17/03/2020 09:42:12,62.25,6.516 17/03/2020 09:42:24,62.37,6.516 17/03/2020 09:42:36,63.00,6.516 17/03/2020 09:42:48,49.18,6.516 17/03/2020 09:43:00,27.87,6.484 17/03/2020 09:43:12,0.62,6.484 17/03/2020 09:43:24,-0.38,6.813 17/03/2020 09:43:36,-0.57,6.828 17/03/2020 09:43:48,-0.57,6.828 17/03/2020 09:44:00,-0.57,6.781 17/03/2020 09:44:12,-0.63,6.734 17/03/2020 09:44:24,-0.82,6.766 17/03/2020 09:44:36,-0.82,6.781 17/03/2020 09:44:48,-0.88,6.781 17/03/2020 09:45:00,-0.94,6.781 17/03/2020 09:45:12,-0.82,6.781 17/03/2020 09:45:24,3.06,6.766 17/03/2020 09:45:36,21.81,6.578 17/03/2020 09:45:48,41.00,6.516 17/03/2020 09:46:00,58.00,6.516 17/03/2020 09:46:12,58.93,6.516 17/03/2020 09:46:24,61.68,6.516 17/03/2020 09:46:36,62.06,6.531 17/03/2020 09:46:48,59.31,6.516 17/03/2020 09:47:00,41.12,6.516 17/03/2020 09:47:12,17.50,6.484 17/03/2020 09:47:24,-0.01,6.688 17/03/2020 09:47:36,-0.38,6.781 17/03/2020 09:47:48,-0.51,6.828 17/03/2020 09:48:00,-0.82,6.813 17/03/2020 09:48:12,-0.44,6.875 17/03/2020 09:48:24,-0.63,6.844 17/03/2020 09:48:36,-0.63,6.875 17/03/2020 09:48:48,-0.76,6.813 17/03/2020 09:49:00,-0.94,6.828 17/03/2020 09:49:12,-1.07,6.875 17/03/2020 09:49:24,-0.94,6.875 17/03/2020 09:49:36,-1.07,6.875 17/03/2020 09:49:48,-0.94,6.922 17/03/2020 09:50:00,7.50,6.734 17/03/2020 09:50:12,25.25,6.578 17/03/2020 09:50:24,43.93,6.531 17/03/2020 09:50:36,59.06,6.516 17/03/2020 09:50:48,61.93,6.531 17/03/2020 09:51:00,61.81,6.531 17/03/2020 09:51:12,61.31,6.531 17/03/2020 09:51:24,42.75,6.516 17/03/2020 09:51:36,19.56,6.484 17/03/2020 09:51:48,-0.07,6.625 17/03/2020 09:52:00,-0.19,6.719 17/03/2020 09:52:12,-0.26,6.766 17/03/2020 09:52:24,-0.44,6.766 17/03/2020 09:52:36,-0.38,6.734 17/03/2020 09:52:48,-0.57,6.641 17/03/2020 09:53:00,-0.51,6.672 17/03/2020 09:53:12,-0.63,6.672 17/03/2020 09:53:24,-0.76,6.625 17/03/2020 09:53:36,6.06,6.672 17/03/2020 09:53:48,24.37,6.563 17/03/2020 09:54:00,43.12,6.516 17/03/2020 09:54:12,61.75,6.516 17/03/2020 09:54:24,61.87,6.516 17/03/2020 09:54:36,61.93,6.516 17/03/2020 09:54:48,48.62,6.516 17/03/2020 09:55:00,27.25,6.484 17/03/2020 09:55:12,0.37,6.531 17/03/2020 09:55:24,-0.51,6.719 17/03/2020 09:55:36,-0.38,6.734 17/03/2020 09:55:48,-0.51,6.734 17/03/2020 09:56:00,-0.63,6.781 17/03/2020 09:56:12,-0.63,6.734 17/03/2020 09:56:24,-0.63,6.766 17/03/2020 09:56:36,-0.76,6.766 17/03/2020 09:56:48,-0.82,6.734 17/03/2020 09:57:00,-0.63,6.766 17/03/2020 09:57:12,-0.94,6.734 17/03/2020 09:57:24,-0.82,6.766 17/03/2020 09:57:36,-0.88,6.734 17/03/2020 09:57:48,-1.76,6.828 17/03/2020 09:58:00,17.31,6.578 17/03/2020 09:58:12,35.06,6.516 17/03/2020 09:58:24,52.75,6.516 17/03/2020 09:58:36,61.18,6.516 17/03/2020 09:58:48,61.56,6.531 17/03/2020 09:59:00,61.62,6.531 17/03/2020 09:59:12,55.12,6.531 17/03/2020 09:59:24,36.12,6.516 17/03/2020 09:59:36,12.00,6.484 17/03/2020 09:59:48,-0.07,6.672 17/03/2020 10:00:00,-0.38,6.766 17/03/2020 10:00:12,0.31,6.781 17/03/2020 10:00:24,-0.51,6.781 17/03/2020 10:00:36,-0.63,6.781 17/03/2020 10:00:48,-0.63,6.781 17/03/2020 10:01:00,-0.76,6.813 17/03/2020 10:01:12,-0.51,6.813 17/03/2020 10:01:24,-0.82,6.719 17/03/2020 10:01:36,-0.76,6.766 17/03/2020 10:01:48,-0.57,6.813 17/03/2020 10:02:00,-1.26,6.828 17/03/2020 10:02:12,-0.94,6.844 17/03/2020 10:02:24,-0.57,6.844 17/03/2020 10:02:36,8.93,6.719 17/03/2020 10:02:48,26.43,6.563 17/03/2020 10:03:00,45.06,6.516 17/03/2020 10:03:12,61.37,6.531 17/03/2020 10:03:24,60.62,6.531 17/03/2020 10:03:36,61.00,6.531 17/03/2020 10:03:48,54.25,6.531 17/03/2020 10:04:00,36.56,6.516 17/03/2020 10:04:12,16.25,6.484 17/03/2020 10:04:24,-0.19,6.672 17/03/2020 10:04:36,-0.44,6.813 17/03/2020 10:04:48,-0.51,6.828 17/03/2020 10:05:00,-0.44,6.844 17/03/2020 10:05:12,-0.57,6.828 17/03/2020 10:05:24,-0.82,6.828 17/03/2020 10:05:36,-0.44,6.781 17/03/2020 10:05:48,-0.63,6.781 17/03/2020 10:06:00,-0.82,6.813 17/03/2020 10:06:12,6.62,6.734 17/03/2020 10:06:24,25.12,6.578 17/03/2020 10:06:36,45.18,6.516 17/03/2020 10:06:48,60.93,6.531 17/03/2020 10:07:00,60.87,6.531 17/03/2020 10:07:12,60.93,6.531 17/03/2020 10:07:24,51.06,6.531 17/03/2020 10:07:36,30.87,6.516 17/03/2020 10:07:48,4.18,6.484 17/03/2020 10:08:00,-0.19,6.719 17/03/2020 10:08:12,-0.26,6.844 17/03/2020 10:08:24,-0.44,6.844 17/03/2020 10:08:36,-0.51,6.844 17/03/2020 10:08:48,-0.51,6.875 17/03/2020 10:09:00,-0.94,6.875 17/03/2020 10:09:12,-0.82,6.891 17/03/2020 10:09:24,4.00,6.828 17/03/2020 10:09:36,22.87,6.625 17/03/2020 10:09:48,42.62,6.531 17/03/2020 10:10:00,59.43,6.531 17/03/2020 10:10:12,60.56,6.531 17/03/2020 10:10:24,60.31,6.531 17/03/2020 10:10:36,45.25,6.531 17/03/2020 10:10:48,24.43,6.484 17/03/2020 10:11:00,-0.01,6.625 17/03/2020 10:11:12,-0.19,6.734 17/03/2020 10:11:24,-0.13,6.828 17/03/2020 10:11:36,-0.44,6.844 17/03/2020 10:11:48,-0.76,6.938 17/03/2020 10:12:00,-0.51,6.922 17/03/2020 10:12:12,-0.63,6.922 17/03/2020 10:12:24,-0.82,6.969 17/03/2020 10:12:36,-0.82,6.922 17/03/2020 10:12:48,-0.88,6.875 17/03/2020 10:13:00,-0.88,6.891 17/03/2020 10:13:12,-1.19,6.891 17/03/2020 10:13:24,-1.19,6.922 17/03/2020 10:13:36,-0.94,6.922 17/03/2020 10:13:48,15.12,6.688 17/03/2020 10:14:00,32.50,6.563 17/03/2020 10:14:12,51.56,6.531 17/03/2020 10:14:24,60.62,6.531 17/03/2020 10:14:36,60.62,6.531 17/03/2020 10:14:48,60.56,6.531 17/03/2020 10:15:00,60.75,6.531 17/03/2020 10:15:12,52.31,6.531 17/03/2020 10:15:24,32.81,6.516 17/03/2020 10:15:36,8.75,6.484 17/03/2020 10:15:48,-0.01,6.672 17/03/2020 10:16:00,-0.13,6.609 17/03/2020 10:16:12,-0.26,6.563 17/03/2020 10:16:24,-0.38,6.563 17/03/2020 10:16:36,-0.44,6.531 17/03/2020 10:16:48,-0.44,6.531 17/03/2020 10:17:00,-0.63,6.766 17/03/2020 10:17:12,-0.76,6.766 17/03/2020 10:17:24,-0.88,6.844 17/03/2020 10:17:36,-0.63,6.766 17/03/2020 10:17:48,-0.88,6.891 17/03/2020 10:18:00,-0.82,6.828 17/03/2020 10:18:12,-0.94,6.844 17/03/2020 10:18:24,-1.26,6.719 17/03/2020 10:18:36,-4.13,6.844 17/03/2020 10:18:48,-1.07,7.156 17/03/2020 10:19:00,-1.38,6.938 17/03/2020 10:19:12,-1.26,6.875 17/03/2020 10:19:24,-1.88,7.000 17/03/2020 10:19:36,-1.19,6.938 17/03/2020 10:19:48,-1.01,6.875 17/03/2020 10:20:00,-1.01,6.813 17/03/2020 10:20:12,-1.07,6.922 17/03/2020 10:20:24,-1.26,6.891 17/03/2020 10:20:36,-0.88,6.969 17/03/2020 10:20:48,-1.26,6.969 17/03/2020 10:21:00,-1.07,6.781 17/03/2020 10:21:12,-1.32,6.922 17/03/2020 10:21:24,-2.07,6.938 17/03/2020 10:21:36,-1.26,6.875 17/03/2020 10:21:48,-1.38,6.938 17/03/2020 10:22:00,-2.01,6.969 17/03/2020 10:22:12,-1.69,6.938 17/03/2020 10:22:24,-2.07,6.891 17/03/2020 10:22:36,-1.32,6.844 17/03/2020 10:22:48,-2.57,6.875 17/03/2020 10:23:00,-2.57,6.813 17/03/2020 10:23:12,-1.69,6.938 17/03/2020 10:23:24,-1.63,6.891 17/03/2020 10:23:36,-1.44,6.875 17/03/2020 10:23:48,-1.32,6.922 17/03/2020 10:24:00,-1.38,6.938 17/03/2020 10:24:12,-1.38,6.938 17/03/2020 10:24:24,-1.69,6.891 17/03/2020 10:24:36,-1.76,6.922 17/03/2020 10:24:48,-1.82,7.078 17/03/2020 10:25:00,-1.82,7.047 17/03/2020 10:25:12,-1.69,6.969 17/03/2020 10:25:24,-1.88,6.891 17/03/2020 10:25:36,-1.63,6.875 17/03/2020 10:25:48,-1.82,6.875 17/03/2020 10:26:00,-1.69,6.844 17/03/2020 10:26:12,-1.63,6.813 17/03/2020 10:26:24,-1.82,6.828 17/03/2020 10:26:36,-1.76,6.891 17/03/2020 10:26:48,-1.82,6.891 17/03/2020 10:27:00,-1.76,6.875 17/03/2020 10:27:12,-1.69,6.891 17/03/2020 10:27:24,-2.01,6.938 17/03/2020 10:27:36,-2.01,7.000 17/03/2020 10:27:48,-2.19,6.969 17/03/2020 10:28:00,-2.01,6.891 17/03/2020 10:28:12,-2.07,6.922 17/03/2020 10:28:24,-1.82,6.891 17/03/2020 10:28:36,-1.76,6.922 17/03/2020 10:28:48,-2.01,6.844 17/03/2020 10:29:00,-1.88,6.828 17/03/2020 10:29:12,-1.82,6.813 17/03/2020 10:29:24,-1.82,6.813 17/03/2020 10:29:36,-1.69,6.766 17/03/2020 10:29:48,-1.82,6.766 17/03/2020 10:30:00,-2.07,6.766 17/03/2020 10:30:12,-1.82,6.719 17/03/2020 10:30:24,-1.69,6.719 17/03/2020 10:30:36,-1.82,6.734 17/03/2020 10:30:48,-1.76,6.734 17/03/2020 10:31:00,-1.76,6.734 17/03/2020 10:31:12,-1.88,6.766 17/03/2020 10:31:24,-1.82,6.828 17/03/2020 10:31:36,-1.88,6.891 17/03/2020 10:31:48,-2.19,6.891 17/03/2020 10:32:00,-1.88,6.875 17/03/2020 10:32:12,-1.82,6.828 17/03/2020 10:32:24,-1.88,6.844 17/03/2020 10:32:36,-1.76,6.813 17/03/2020 10:32:48,-1.82,6.781 17/03/2020 10:33:00,2.43,6.719 17/03/2020 10:33:12,20.50,6.578 17/03/2020 10:33:24,37.56,6.531 17/03/2020 10:33:36,54.87,6.516 17/03/2020 10:33:48,60.93,6.516 17/03/2020 10:34:00,60.93,6.531 17/03/2020 10:34:12,60.93,6.531 17/03/2020 10:34:24,60.87,6.531 17/03/2020 10:34:36,61.18,6.516 17/03/2020 10:34:48,39.75,6.516 17/03/2020 10:35:00,18.93,6.484 17/03/2020 10:35:12,0.68,6.516 17/03/2020 10:35:24,-0.57,6.672 17/03/2020 10:35:36,-0.63,6.719 17/03/2020 10:35:48,-0.82,6.719 17/03/2020 10:36:00,-0.88,6.734 17/03/2020 10:36:12,-0.94,6.766 17/03/2020 10:36:24,-1.07,6.766 17/03/2020 10:36:36,-1.07,6.813 17/03/2020 10:36:48,-1.19,6.781 17/03/2020 10:37:00,-1.38,6.844 17/03/2020 10:37:12,-1.26,6.844 17/03/2020 10:37:24,-1.32,6.938 17/03/2020 10:37:36,-1.38,6.938 17/03/2020 10:37:48,-1.44,6.891 17/03/2020 10:38:00,-1.44,7.078 17/03/2020 10:38:12,-1.44,6.969 17/03/2020 10:38:24,-1.38,6.875 17/03/2020 10:38:36,-1.44,6.938 17/03/2020 10:38:48,-1.63,6.969 17/03/2020 10:39:00,-1.44,6.891 17/03/2020 10:39:12,-1.44,6.969 17/03/2020 10:39:24,-1.44,6.969 17/03/2020 10:39:36,-1.69,6.984 17/03/2020 10:39:48,-1.44,6.984 17/03/2020 10:40:00,-1.63,7.047 17/03/2020 10:40:12,-2.32,7.047 17/03/2020 10:40:24,-1.76,7.078 17/03/2020 10:40:36,-1.69,7.031 17/03/2020 10:40:48,-1.88,7.031 17/03/2020 10:41:00,-1.82,6.984 17/03/2020 10:41:12,-1.69,7.031 17/03/2020 10:41:24,-2.07,7.047 17/03/2020 10:41:36,-1.69,7.047 17/03/2020 10:41:48,-2.13,7.047 17/03/2020 10:42:00,-1.88,7.031 17/03/2020 10:42:12,-1.82,7.047 17/03/2020 10:42:24,-1.76,7.047 17/03/2020 10:42:36,-1.76,7.047 17/03/2020 10:42:48,-1.76,7.047 17/03/2020 10:43:00,-1.63,7.031 17/03/2020 10:43:12,-1.88,7.031 17/03/2020 10:43:24,-1.44,7.031 17/03/2020 10:43:36,-1.88,7.000 17/03/2020 10:43:48,-1.76,6.969 17/03/2020 10:44:00,-1.88,6.891 17/03/2020 10:44:12,-2.01,6.938 17/03/2020 10:44:24,-1.88,7.000 17/03/2020 10:44:36,-2.01,6.922 17/03/2020 10:44:48,-1.88,6.891 17/03/2020 10:45:00,-1.38,6.891 17/03/2020 10:45:12,-1.88,6.969 17/03/2020 10:45:24,-1.82,7.047 17/03/2020 10:45:36,-2.13,7.094 17/03/2020 10:45:48,-1.82,7.094 17/03/2020 10:46:00,-2.13,7.094 17/03/2020 10:46:12,-1.69,7.094 17/03/2020 10:46:24,-2.38,7.125 17/03/2020 10:46:36,-2.01,7.125 17/03/2020 10:46:48,-1.32,7.125 17/03/2020 10:47:00,-2.01,7.094 17/03/2020 10:47:12,-1.82,7.078 17/03/2020 10:47:24,-2.01,7.141 17/03/2020 10:47:36,-1.69,7.094 17/03/2020 10:47:48,-2.19,7.125 17/03/2020 10:48:00,-1.76,7.078 17/03/2020 10:48:12,-2.26,7.094 17/03/2020 10:48:24,-2.07,7.125 17/03/2020 10:48:36,-1.69,7.094 17/03/2020 10:48:48,-1.82,7.094 17/03/2020 10:49:00,0.43,7.125 17/03/2020 10:49:12,-2.13,7.125 17/03/2020 10:49:24,-1.88,7.078 17/03/2020 10:49:36,-1.88,7.000 17/03/2020 10:49:48,-1.88,7.000 17/03/2020 10:50:00,-2.01,6.938 17/03/2020 10:50:12,-1.88,6.891 17/03/2020 10:50:24,-2.07,6.891 17/03/2020 10:50:36,-2.07,6.938 17/03/2020 10:50:48,-2.01,6.984 17/03/2020 10:51:00,-1.38,6.984 17/03/2020 10:51:12,-2.01,6.969 17/03/2020 10:51:24,-1.63,6.922 17/03/2020 10:51:36,-2.01,6.984 17/03/2020 10:51:48,-2.01,7.031 17/03/2020 10:52:00,-2.07,6.969 17/03/2020 10:52:12,-3.07,7.031 17/03/2020 10:52:24,-2.19,7.031 17/03/2020 10:52:36,-2.07,6.891 17/03/2020 10:52:48,-2.19,6.875 17/03/2020 10:53:00,-2.07,6.969 17/03/2020 10:53:12,-2.26,7.078 17/03/2020 10:53:24,-2.07,7.031 17/03/2020 10:53:36,-2.19,7.047 17/03/2020 10:53:48,-2.94,7.094 17/03/2020 10:54:00,-2.01,7.141 17/03/2020 10:54:12,-2.38,7.125 17/03/2020 10:54:24,-2.07,7.031 17/03/2020 10:54:36,-2.13,6.984 17/03/2020 10:54:48,-2.32,7.031 17/03/2020 10:55:00,-2.26,7.141 17/03/2020 10:55:12,-2.38,7.141 17/03/2020 10:55:24,-2.07,7.078 17/03/2020 10:55:36,8.68,6.828 17/03/2020 10:55:48,26.75,6.625 17/03/2020 10:56:00,44.62,6.563 17/03/2020 10:56:12,57.93,6.531 17/03/2020 10:56:24,61.93,6.531 17/03/2020 10:56:36,61.81,6.516 17/03/2020 10:56:48,57.12,6.516 17/03/2020 10:57:00,41.12,6.516 17/03/2020 10:57:12,21.00,6.484 17/03/2020 10:57:24,-0.88,6.719 17/03/2020 10:57:36,-0.88,6.766 17/03/2020 10:57:48,-1.07,6.813 17/03/2020 10:58:00,-1.44,6.844 17/03/2020 10:58:12,-1.38,6.938 17/03/2020 10:58:24,-1.44,6.922 17/03/2020 10:58:36,-1.38,6.969 17/03/2020 10:58:48,-1.63,6.984 17/03/2020 10:59:00,-1.38,7.000 17/03/2020 10:59:12,-1.82,7.125 17/03/2020 10:59:24,-1.69,7.078 17/03/2020 10:59:36,3.18,7.031 17/03/2020 10:59:48,21.00,6.719 17/03/2020 11:00:00,37.25,6.578 17/03/2020 11:00:12,53.00,6.531 17/03/2020 11:00:24,61.18,6.531 17/03/2020 11:00:36,62.12,6.516 17/03/2020 11:00:48,61.87,6.516 17/03/2020 11:01:00,61.93,6.516 17/03/2020 11:01:12,56.75,6.484 17/03/2020 11:01:24,48.31,6.484 17/03/2020 11:01:36,33.00,6.484 17/03/2020 11:01:48,10.12,6.469 17/03/2020 11:02:00,-0.38,6.719 17/03/2020 11:02:12,-0.63,6.844 17/03/2020 11:02:24,-1.19,7.000 17/03/2020 11:02:36,-0.88,6.969 17/03/2020 11:02:48,-0.82,6.922 17/03/2020 11:03:00,-1.01,6.875 17/03/2020 11:03:12,-0.94,6.828 17/03/2020 11:03:24,-1.01,6.813 17/03/2020 11:03:36,-1.19,6.813 17/03/2020 11:03:48,-1.26,6.828 17/03/2020 11:04:00,-1.32,6.813 17/03/2020 11:04:12,-1.32,6.781 17/03/2020 11:04:24,-1.32,6.813 17/03/2020 11:04:36,7.81,6.719 17/03/2020 11:04:48,26.06,6.578 17/03/2020 11:05:00,43.68,6.531 17/03/2020 11:05:12,59.18,6.516 17/03/2020 11:05:24,62.62,6.516 17/03/2020 11:05:36,62.87,6.516 17/03/2020 11:05:48,63.18,6.484 17/03/2020 11:06:00,63.12,6.484 17/03/2020 11:06:12,62.56,6.484 17/03/2020 11:06:24,57.81,6.484 17/03/2020 11:06:36,44.81,6.484 17/03/2020 11:06:48,24.81,6.469 17/03/2020 11:07:00,0.37,6.516 17/03/2020 11:07:12,-0.13,6.688 17/03/2020 11:07:24,-0.51,6.734 17/03/2020 11:07:36,-0.57,6.734 17/03/2020 11:07:48,-0.57,6.781 17/03/2020 11:08:00,-0.63,6.813 17/03/2020 11:08:12,-0.63,6.813 17/03/2020 11:08:24,-1.19,6.813 17/03/2020 11:08:36,-0.88,6.828 17/03/2020 11:08:48,2.31,6.766 17/03/2020 11:09:00,21.37,6.625 17/03/2020 11:09:12,40.12,6.531 17/03/2020 11:09:24,57.68,6.516 17/03/2020 11:09:36,63.37,6.484 17/03/2020 11:09:48,63.37,6.484 17/03/2020 11:10:00,62.87,6.484 17/03/2020 11:10:12,62.87,6.484 17/03/2020 11:10:24,62.93,6.484 17/03/2020 11:10:36,60.68,6.484 17/03/2020 11:10:48,48.43,6.484 17/03/2020 11:11:00,28.31,6.469 17/03/2020 11:11:12,7.93,6.469 17/03/2020 11:11:24,0.12,6.641 17/03/2020 11:11:36,-0.26,6.672 17/03/2020 11:11:48,-0.26,6.688 17/03/2020 11:12:00,-0.26,6.672 17/03/2020 11:12:12,-0.44,6.672 17/03/2020 11:12:24,-0.63,6.688 17/03/2020 11:12:36,19.18,6.578 17/03/2020 11:12:48,36.93,6.516 17/03/2020 11:13:00,54.81,6.484 17/03/2020 11:13:12,61.50,6.484 17/03/2020 11:13:24,59.81,6.484 17/03/2020 11:13:36,54.18,6.484 17/03/2020 11:13:48,47.43,6.469 17/03/2020 11:14:00,34.87,6.469 17/03/2020 11:14:12,17.06,6.453 17/03/2020 11:14:24,0.25,6.563 17/03/2020 11:14:36,-0.13,6.625 17/03/2020 11:14:48,-0.19,6.672 17/03/2020 11:15:00,-0.38,6.672 17/03/2020 11:15:12,-0.38,6.688 17/03/2020 11:15:24,-0.51,6.688 17/03/2020 11:15:36,-0.57,6.688 17/03/2020 11:15:48,8.56,6.625 17/03/2020 11:16:00,27.00,6.531 17/03/2020 11:16:12,45.62,6.516 17/03/2020 11:16:24,57.93,6.484 17/03/2020 11:16:36,62.62,6.484 17/03/2020 11:16:48,63.12,6.484 17/03/2020 11:17:00,62.50,6.484 17/03/2020 11:17:12,61.25,6.484 17/03/2020 11:17:24,56.62,6.484 17/03/2020 11:17:36,48.43,6.469 17/03/2020 11:17:48,35.75,6.469 17/03/2020 11:18:00,18.25,6.453 17/03/2020 11:18:12,0.31,6.563 17/03/2020 11:18:24,0.12,6.641 17/03/2020 11:18:36,-0.07,6.672 17/03/2020 11:18:48,-0.26,6.672 17/03/2020 11:19:00,-0.26,6.688 17/03/2020 11:19:12,-0.38,6.719 17/03/2020 11:19:24,-0.51,6.688 17/03/2020 11:19:36,-0.51,6.688 17/03/2020 11:19:48,-0.63,6.672 17/03/2020 11:20:00,16.93,6.609 17/03/2020 11:20:12,34.87,6.531 17/03/2020 11:20:24,51.12,6.484 17/03/2020 11:20:36,62.06,6.484 17/03/2020 11:20:48,61.12,6.484 17/03/2020 11:21:00,58.00,6.469 17/03/2020 11:21:12,57.31,6.469 17/03/2020 11:21:24,51.43,6.469 17/03/2020 11:21:36,41.62,6.469 17/03/2020 11:21:48,28.31,6.469 17/03/2020 11:22:00,9.37,6.469 17/03/2020 11:22:12,0.18,6.625 17/03/2020 11:22:24,-0.13,6.641 17/03/2020 11:22:36,-0.19,6.719 17/03/2020 11:22:48,-0.26,6.719 17/03/2020 11:23:00,-0.38,6.766 17/03/2020 11:23:12,-0.38,6.766 17/03/2020 11:23:24,3.93,6.734 17/03/2020 11:23:36,22.18,6.609 17/03/2020 11:23:48,40.62,6.531 17/03/2020 11:24:00,57.50,6.484 17/03/2020 11:24:12,62.87,6.484 17/03/2020 11:24:24,61.18,6.469 17/03/2020 11:24:36,60.37,6.469 17/03/2020 11:24:48,62.75,6.469 17/03/2020 11:25:00,61.06,6.469 17/03/2020 11:25:12,48.00,6.469 17/03/2020 11:25:24,32.62,6.469 17/03/2020 11:25:36,12.68,6.453 17/03/2020 11:25:48,0.12,6.672 17/03/2020 11:26:00,-1.76,6.844 17/03/2020 11:26:12,-0.13,7.000 17/03/2020 11:26:24,0.25,7.031 17/03/2020 11:26:36,-0.57,7.047 17/03/2020 11:26:48,-0.63,6.984 17/03/2020 11:27:00,-0.57,6.938 17/03/2020 11:27:12,-0.38,6.969 17/03/2020 11:27:24,-0.88,6.875 17/03/2020 11:27:36,17.37,6.688 17/03/2020 11:27:48,34.18,6.563 17/03/2020 11:28:00,49.37,6.516 17/03/2020 11:28:12,61.62,6.484 17/03/2020 11:28:24,62.68,6.484 17/03/2020 11:28:36,62.06,6.469 17/03/2020 11:28:48,61.50,6.469 17/03/2020 11:29:00,58.25,6.469 17/03/2020 11:29:12,54.62,6.469 17/03/2020 11:29:24,41.50,6.469 17/03/2020 11:29:36,21.50,6.453 17/03/2020 11:29:48,0.37,6.719 17/03/2020 11:30:00,-0.01,6.875 17/03/2020 11:30:12,-0.13,6.922 17/03/2020 11:30:24,-0.19,6.938 17/03/2020 11:30:36,-1.38,7.000 17/03/2020 11:30:48,-0.76,6.922 17/03/2020 11:31:00,-0.44,6.875 17/03/2020 11:31:12,-0.57,6.891 17/03/2020 11:31:24,-1.19,6.844 17/03/2020 11:31:36,-0.51,6.813 17/03/2020 11:31:48,6.50,6.719 17/03/2020 11:32:00,25.25,6.578 17/03/2020 11:32:12,44.06,6.516 17/03/2020 11:32:24,54.75,6.484 17/03/2020 11:32:36,53.00,6.469 17/03/2020 11:32:48,55.25,6.469 17/03/2020 11:33:00,51.93,6.469 17/03/2020 11:33:12,54.12,6.469 17/03/2020 11:33:24,52.31,6.469 17/03/2020 11:33:36,46.87,6.469 17/03/2020 11:33:48,34.93,6.453 17/03/2020 11:34:00,15.43,6.453 17/03/2020 11:34:12,0.18,6.641 17/03/2020 11:34:24,-0.01,6.766 17/03/2020 11:34:36,-0.07,6.813 17/03/2020 11:34:48,-0.26,6.813 17/03/2020 11:35:00,-0.26,6.781 17/03/2020 11:35:12,-0.38,6.813 17/03/2020 11:35:24,-0.44,6.813 17/03/2020 11:35:36,8.75,6.719 17/03/2020 11:35:48,27.00,6.578 17/03/2020 11:36:00,45.31,6.516 17/03/2020 11:36:12,51.25,6.484 17/03/2020 11:36:24,51.93,6.469 17/03/2020 11:36:36,53.56,6.469 17/03/2020 11:36:48,52.87,6.469 17/03/2020 11:37:00,50.12,6.469 17/03/2020 11:37:12,44.31,6.469 17/03/2020 11:37:24,30.43,6.453 17/03/2020 11:37:36,8.56,6.453 17/03/2020 11:37:48,0.56,6.641 17/03/2020 11:38:00,-0.01,6.688 17/03/2020 11:38:12,-0.13,6.734 17/03/2020 11:38:24,-0.26,6.734 17/03/2020 11:38:36,-0.38,6.766 17/03/2020 11:38:48,-0.57,6.781 17/03/2020 11:39:00,-0.51,6.875 17/03/2020 11:39:12,-0.51,6.813 17/03/2020 11:39:24,15.12,6.672 17/03/2020 11:39:36,31.25,6.563 17/03/2020 11:39:48,45.37,6.516 17/03/2020 11:40:00,50.56,6.484 17/03/2020 11:40:12,50.87,6.469 17/03/2020 11:40:24,55.00,6.469 17/03/2020 11:40:36,51.68,6.469 17/03/2020 11:40:48,36.43,6.469 17/03/2020 11:41:00,18.56,6.453 17/03/2020 11:41:12,0.25,6.641 17/03/2020 11:41:24,-0.01,6.781 17/03/2020 11:41:36,-0.19,6.938 17/03/2020 11:41:48,-0.44,6.969 17/03/2020 11:42:00,4.56,6.891 17/03/2020 11:42:12,24.37,6.641 17/03/2020 11:42:24,43.62,6.531 17/03/2020 11:42:36,52.62,6.516 17/03/2020 11:42:48,51.87,6.484 17/03/2020 11:43:00,53.06,6.469 17/03/2020 11:43:12,50.43,6.469 17/03/2020 11:43:24,48.81,6.469 17/03/2020 11:43:36,42.18,6.469 17/03/2020 11:43:48,26.68,6.453 17/03/2020 11:44:00,3.18,6.469 17/03/2020 11:44:12,0.12,6.844 17/03/2020 11:44:24,-0.01,6.969 17/03/2020 11:44:36,-0.51,6.969 17/03/2020 11:44:48,-0.51,6.984 17/03/2020 11:45:00,14.43,6.766 17/03/2020 11:45:12,33.00,6.578 17/03/2020 11:45:24,49.50,6.531 17/03/2020 11:45:36,56.75,6.484 17/03/2020 11:45:48,55.00,6.469 17/03/2020 11:46:00,52.68,6.469 17/03/2020 11:46:12,47.81,6.469 17/03/2020 11:46:24,31.12,6.453 17/03/2020 11:46:36,10.50,6.453 17/03/2020 11:46:48,0.31,6.813 17/03/2020 11:47:00,-0.07,6.891 17/03/2020 11:47:12,-0.13,6.938 17/03/2020 11:47:24,6.75,6.844 17/03/2020 11:47:36,27.56,6.625 17/03/2020 11:47:48,47.75,6.531 17/03/2020 11:48:00,52.31,6.516 17/03/2020 11:48:12,52.68,6.484 17/03/2020 11:48:24,54.25,6.469 17/03/2020 11:48:36,53.68,6.469 17/03/2020 11:48:48,48.81,6.469 17/03/2020 11:49:00,38.81,6.453 17/03/2020 11:49:12,19.75,6.453 17/03/2020 11:49:24,0.37,6.719 17/03/2020 11:49:36,0.18,6.922 17/03/2020 11:49:48,0.18,7.000 17/03/2020 11:50:00,-0.13,7.047 17/03/2020 11:50:12,1.93,7.000 17/03/2020 11:50:24,21.81,6.688 17/03/2020 11:50:36,42.25,6.563 17/03/2020 11:50:48,52.62,6.516 17/03/2020 11:51:00,52.12,6.484 17/03/2020 11:51:12,54.56,6.469 17/03/2020 11:51:24,53.00,6.469 17/03/2020 11:51:36,48.18,6.469 17/03/2020 11:51:48,44.06,6.469 17/03/2020 11:52:00,33.75,6.453 17/03/2020 11:52:12,16.68,6.453 17/03/2020 11:52:24,0.31,6.813 17/03/2020 11:52:36,-0.26,6.969 17/03/2020 11:52:48,0.37,7.047 17/03/2020 11:53:00,-0.19,6.984 17/03/2020 11:53:12,17.56,6.781 17/03/2020 11:53:24,36.62,6.609 17/03/2020 11:53:36,51.81,6.531 17/03/2020 11:53:48,54.62,6.484 17/03/2020 11:54:00,55.18,6.469 17/03/2020 11:54:12,54.12,6.469 17/03/2020 11:54:24,53.56,6.469 17/03/2020 11:54:36,49.75,6.469 17/03/2020 11:54:48,40.56,6.453 17/03/2020 11:55:00,24.93,6.453 17/03/2020 11:55:12,0.62,6.531 17/03/2020 11:55:24,0.25,6.891 17/03/2020 11:55:36,-0.38,7.000 17/03/2020 11:55:48,-0.38,7.078 17/03/2020 11:56:00,-0.26,7.078 17/03/2020 11:56:12,5.43,6.984 17/03/2020 11:56:24,24.00,6.688 17/03/2020 11:56:36,42.93,6.563 17/03/2020 11:56:48,54.37,6.516 17/03/2020 11:57:00,56.62,6.484 17/03/2020 11:57:12,56.87,6.469 17/03/2020 11:57:24,58.25,6.469 17/03/2020 11:57:36,55.06,6.469 17/03/2020 11:57:48,54.00,6.453 17/03/2020 11:58:00,53.00,6.453 17/03/2020 11:58:12,47.31,6.469 17/03/2020 11:58:24,33.62,6.453 17/03/2020 11:58:36,13.00,6.453 17/03/2020 11:58:48,0.37,6.813 17/03/2020 11:59:00,-0.13,6.922 17/03/2020 11:59:12,0.25,6.969 17/03/2020 11:59:24,0.12,6.938 17/03/2020 11:59:36,-1.07,6.922 17/03/2020 11:59:48,12.93,6.734 17/03/2020 12:00:00,31.18,6.578 17/03/2020 12:00:12,47.25,6.516 17/03/2020 12:00:24,52.68,6.484 17/03/2020 12:00:36,53.87,6.469 17/03/2020 12:00:48,54.00,6.469 17/03/2020 12:01:00,53.68,6.469 17/03/2020 12:01:12,53.56,6.469 17/03/2020 12:01:24,50.37,6.453 17/03/2020 12:01:36,34.81,6.453 17/03/2020 12:01:48,18.06,6.453 17/03/2020 12:02:00,0.62,6.609 17/03/2020 12:02:12,0.25,6.766 17/03/2020 12:02:24,0.18,6.781 17/03/2020 12:02:36,-0.19,6.828 17/03/2020 12:02:48,-0.07,6.891 17/03/2020 12:03:00,-0.26,6.938 17/03/2020 12:03:12,-0.88,7.031 17/03/2020 12:03:24,-0.57,7.031 17/03/2020 12:03:36,11.68,6.813 17/03/2020 12:03:48,30.37,6.625 17/03/2020 12:04:00,47.56,6.531 17/03/2020 12:04:12,52.93,6.484 17/03/2020 12:04:24,52.68,6.469 17/03/2020 12:04:36,53.12,6.469 17/03/2020 12:04:48,53.00,6.469 17/03/2020 12:05:00,52.62,6.469 17/03/2020 12:05:12,52.56,6.469 17/03/2020 12:05:24,38.37,6.453 17/03/2020 12:05:36,16.50,6.453 17/03/2020 12:05:48,0.37,6.625 17/03/2020 12:06:00,-0.07,6.688 17/03/2020 12:06:12,0.12,6.719 17/03/2020 12:06:24,-0.01,6.734 17/03/2020 12:06:36,-0.19,6.734 17/03/2020 12:06:48,-0.13,6.766 17/03/2020 12:07:00,-0.19,6.734 17/03/2020 12:07:12,-0.26,6.719 17/03/2020 12:07:24,-0.26,6.672 17/03/2020 12:07:36,16.50,6.609 17/03/2020 12:07:48,35.31,6.531 17/03/2020 12:08:00,51.25,6.484 17/03/2020 12:08:12,53.50,6.469 17/03/2020 12:08:24,52.50,6.469 17/03/2020 12:08:36,51.93,6.453 17/03/2020 12:08:48,52.56,6.453 17/03/2020 12:09:00,51.81,6.453 17/03/2020 12:09:12,52.00,6.453 17/03/2020 12:09:24,44.93,6.453 17/03/2020 12:09:36,28.43,6.453 17/03/2020 12:09:48,5.06,6.453 17/03/2020 12:10:00,0.31,6.781 17/03/2020 12:10:12,-0.88,6.922 17/03/2020 12:10:24,-0.26,6.969 17/03/2020 12:10:36,-0.63,7.031 17/03/2020 12:10:48,-0.19,7.078 17/03/2020 12:11:00,-0.57,7.031 17/03/2020 12:11:12,7.75,6.891 17/03/2020 12:11:24,25.75,6.641 17/03/2020 12:11:36,44.43,6.531 17/03/2020 12:11:48,53.50,6.484 17/03/2020 12:12:00,52.25,6.469 17/03/2020 12:12:12,54.25,6.469 17/03/2020 12:12:24,54.31,6.453 17/03/2020 12:12:36,53.06,6.453 17/03/2020 12:12:48,48.93,6.453 17/03/2020 12:13:00,40.43,6.453 17/03/2020 12:13:12,22.18,6.453 17/03/2020 12:13:24,0.62,6.563 17/03/2020 12:13:36,0.25,6.766 17/03/2020 12:13:48,-0.19,6.844 17/03/2020 12:14:00,-0.07,6.891 17/03/2020 12:14:12,-0.19,6.891 17/03/2020 12:14:24,-0.26,6.984 17/03/2020 12:14:36,-0.38,6.984 17/03/2020 12:14:48,-0.51,7.000 17/03/2020 12:15:00,4.50,6.891 17/03/2020 12:15:12,22.81,6.672 17/03/2020 12:15:24,41.25,6.531 17/03/2020 12:15:36,53.93,6.484 17/03/2020 12:15:48,52.68,6.469 17/03/2020 12:16:00,54.75,6.469 17/03/2020 12:16:12,53.81,6.453 17/03/2020 12:16:24,52.31,6.453 17/03/2020 12:16:36,52.25,6.453 17/03/2020 12:16:48,51.68,6.453 17/03/2020 12:17:00,44.50,6.453 17/03/2020 12:17:12,26.75,6.453 17/03/2020 12:17:24,3.81,6.453 17/03/2020 12:17:36,-0.07,6.719 17/03/2020 12:17:48,-0.07,6.719 17/03/2020 12:18:00,0.25,6.766 17/03/2020 12:18:12,-0.07,6.813 17/03/2020 12:18:24,-1.19,6.891 17/03/2020 12:18:36,-0.38,6.969 17/03/2020 12:18:48,-3.19,6.844 17/03/2020 12:19:00,17.81,6.688 17/03/2020 12:19:12,35.87,6.563 17/03/2020 12:19:24,50.43,6.516 17/03/2020 12:19:36,51.75,6.469 17/03/2020 12:19:48,54.06,6.453 17/03/2020 12:20:00,53.75,6.453 17/03/2020 12:20:12,52.31,6.453 17/03/2020 12:20:24,53.43,6.453 17/03/2020 12:20:36,53.12,6.453 17/03/2020 12:20:48,51.62,6.453 17/03/2020 12:21:00,42.87,6.453 17/03/2020 12:21:12,24.93,6.422 17/03/2020 12:21:24,1.68,6.484 17/03/2020 12:21:36,-0.82,6.813 17/03/2020 12:21:48,0.37,6.938 17/03/2020 12:22:00,0.12,6.984 17/03/2020 12:22:12,-0.13,6.984 17/03/2020 12:22:24,-0.13,7.000 17/03/2020 12:22:36,-0.44,6.984 17/03/2020 12:22:48,-0.44,6.891 17/03/2020 12:23:00,17.81,6.719 17/03/2020 12:23:12,36.06,6.563 17/03/2020 12:23:24,51.50,6.516 17/03/2020 12:23:36,54.18,6.469 17/03/2020 12:23:48,51.81,6.453 17/03/2020 12:24:00,53.81,6.453 17/03/2020 12:24:12,53.87,6.453 17/03/2020 12:24:24,53.93,6.453 17/03/2020 12:24:36,53.62,6.453 17/03/2020 12:24:48,52.43,6.453 17/03/2020 12:25:00,46.06,6.422 17/03/2020 12:25:12,30.06,6.422 17/03/2020 12:25:24,8.68,6.453 17/03/2020 12:25:36,-0.07,6.781 17/03/2020 12:25:48,0.25,6.891 17/03/2020 12:26:00,-0.19,6.969 17/03/2020 12:26:12,-0.13,6.984 17/03/2020 12:26:24,-0.19,6.984 17/03/2020 12:26:36,-0.19,7.000 17/03/2020 12:26:48,-0.38,6.984 17/03/2020 12:27:00,13.93,6.781 17/03/2020 12:27:12,31.25,6.609 17/03/2020 12:27:24,46.81,6.516 17/03/2020 12:27:36,55.31,6.469 17/03/2020 12:27:48,56.18,6.453 17/03/2020 12:28:00,54.62,6.453 17/03/2020 12:28:12,52.18,6.453 17/03/2020 12:28:24,53.62,6.453 17/03/2020 12:28:36,51.81,6.422 17/03/2020 12:28:48,51.81,6.422 17/03/2020 12:29:00,47.18,6.422 17/03/2020 12:29:12,35.31,6.422 17/03/2020 12:29:24,16.87,6.422 17/03/2020 12:29:36,0.62,6.531 17/03/2020 12:29:48,0.31,6.609 17/03/2020 12:30:00,0.12,6.625 17/03/2020 12:30:12,0.12,6.625 17/03/2020 12:30:24,0.12,6.625 17/03/2020 12:30:36,-0.19,6.641 17/03/2020 12:30:48,-0.13,6.641 17/03/2020 12:31:00,-0.07,6.625 17/03/2020 12:31:12,-0.13,6.641 17/03/2020 12:31:24,1.12,6.641 17/03/2020 12:31:36,19.75,6.578 17/03/2020 12:31:48,37.75,6.516 17/03/2020 12:32:00,51.81,6.469 17/03/2020 12:32:12,60.37,6.453 17/03/2020 12:32:24,59.81,6.453 17/03/2020 12:32:36,59.00,6.453 17/03/2020 12:32:48,57.06,6.422 17/03/2020 12:33:00,52.18,6.422 17/03/2020 12:33:12,41.12,6.422 17/03/2020 12:33:24,22.87,6.422 17/03/2020 12:33:36,1.00,6.609 17/03/2020 12:33:48,0.18,6.828 17/03/2020 12:34:00,-0.01,6.969 17/03/2020 12:34:12,-0.07,7.047 17/03/2020 12:34:24,-0.19,7.031 17/03/2020 12:34:36,-0.19,6.922 17/03/2020 12:34:48,-0.19,6.922 17/03/2020 12:35:00,-0.26,6.813 17/03/2020 12:35:12,15.12,6.688 17/03/2020 12:35:24,32.00,6.563 17/03/2020 12:35:36,49.18,6.484 17/03/2020 12:35:48,59.50,6.469 17/03/2020 12:36:00,59.43,6.453 17/03/2020 12:36:12,59.50,6.453 17/03/2020 12:36:24,57.50,6.422 17/03/2020 12:36:36,55.56,6.422 17/03/2020 12:36:48,55.43,6.422 17/03/2020 12:37:00,53.87,6.422 17/03/2020 12:37:12,47.62,6.422 17/03/2020 12:37:24,33.12,6.422 17/03/2020 12:37:36,12.50,6.422 17/03/2020 12:37:48,-0.01,6.734 17/03/2020 12:38:00,-0.13,6.922 17/03/2020 12:38:12,-0.07,6.984 17/03/2020 12:38:24,-0.13,6.969 17/03/2020 12:38:36,-0.19,7.047 17/03/2020 12:38:48,-0.19,6.984 17/03/2020 12:39:00,-0.13,6.938 17/03/2020 12:39:12,2.31,6.922 17/03/2020 12:39:24,20.43,6.672 17/03/2020 12:39:36,38.31,6.531 17/03/2020 12:39:48,54.00,6.484 17/03/2020 12:40:00,59.37,6.453 17/03/2020 12:40:12,52.50,6.453 17/03/2020 12:40:24,51.93,6.453 17/03/2020 12:40:36,44.93,6.422 17/03/2020 12:40:48,30.06,6.422 17/03/2020 12:41:00,7.87,6.453 17/03/2020 12:41:12,-0.13,6.672 17/03/2020 12:41:24,-0.19,6.813 17/03/2020 12:41:36,-0.44,6.891 17/03/2020 12:41:48,-0.07,6.875 17/03/2020 12:42:00,-0.13,6.828 17/03/2020 12:42:12,-0.38,6.828 17/03/2020 12:42:24,-0.44,6.828 17/03/2020 12:42:36,-0.44,6.813 17/03/2020 12:42:48,12.12,6.688 17/03/2020 12:43:00,30.68,6.563 17/03/2020 12:43:12,48.37,6.484 17/03/2020 12:43:24,54.50,6.469 17/03/2020 12:43:36,53.68,6.453 17/03/2020 12:43:48,53.56,6.453 17/03/2020 12:44:00,50.93,6.422 17/03/2020 12:44:12,52.37,6.422 17/03/2020 12:44:24,51.31,6.422 17/03/2020 12:44:36,52.93,6.422 17/03/2020 12:44:48,51.31,6.422 17/03/2020 12:45:00,42.06,6.422 17/03/2020 12:45:12,23.62,6.422 17/03/2020 12:45:24,1.06,6.516 17/03/2020 12:45:36,0.12,6.688 17/03/2020 12:45:48,0.18,6.719 17/03/2020 12:46:00,-0.13,6.734 17/03/2020 12:46:12,-0.07,6.813 17/03/2020 12:46:24,-0.07,6.734 17/03/2020 12:46:36,-0.19,6.719 17/03/2020 12:46:48,17.25,6.641 17/03/2020 12:47:00,34.50,6.531 17/03/2020 12:47:12,51.00,6.484 17/03/2020 12:47:24,53.87,6.453 17/03/2020 12:47:36,54.87,6.453 17/03/2020 12:47:48,54.81,6.422 17/03/2020 12:48:00,52.75,6.422 17/03/2020 12:48:12,52.56,6.422 17/03/2020 12:48:24,52.62,6.422 17/03/2020 12:48:36,52.50,6.422 17/03/2020 12:48:48,50.56,6.422 17/03/2020 12:49:00,40.31,6.422 17/03/2020 12:49:12,22.50,6.422 17/03/2020 12:49:24,1.06,6.563 17/03/2020 12:49:36,0.12,6.719 17/03/2020 12:49:48,0.31,6.844 17/03/2020 12:50:00,0.18,6.922 17/03/2020 12:50:12,-0.07,6.844 17/03/2020 12:50:24,-0.26,6.813 17/03/2020 12:50:36,9.31,6.719 17/03/2020 12:50:48,27.31,6.578 17/03/2020 12:51:00,45.75,6.484 17/03/2020 12:51:12,53.81,6.469 17/03/2020 12:51:24,54.18,6.453 17/03/2020 12:51:36,54.18,6.422 17/03/2020 12:51:48,54.62,6.422 17/03/2020 12:52:00,54.43,6.422 17/03/2020 12:52:12,53.87,6.422 17/03/2020 12:52:24,53.31,6.422 17/03/2020 12:52:36,52.31,6.422 17/03/2020 12:52:48,43.37,6.422 17/03/2020 12:53:00,26.93,6.422 17/03/2020 12:53:12,16.06,6.422 17/03/2020 12:53:24,0.68,6.609 17/03/2020 12:53:36,0.12,6.766 17/03/2020 12:53:48,-0.26,6.813 17/03/2020 12:54:00,-0.01,6.828 17/03/2020 12:54:12,0.12,6.844 17/03/2020 12:54:24,-0.13,6.875 17/03/2020 12:54:36,-0.38,6.813 17/03/2020 12:54:48,-0.19,6.844 17/03/2020 12:55:00,-0.51,6.844 17/03/2020 12:55:12,3.56,6.813 17/03/2020 12:55:24,22.43,6.625 17/03/2020 12:55:36,41.50,6.531 17/03/2020 12:55:48,50.93,6.469 17/03/2020 12:56:00,53.00,6.453 17/03/2020 12:56:12,52.43,6.453 17/03/2020 12:56:24,53.87,6.422 17/03/2020 12:56:36,53.25,6.422 17/03/2020 12:56:48,53.75,6.422 17/03/2020 12:57:00,51.43,6.422 17/03/2020 12:57:12,42.62,6.422 17/03/2020 12:57:24,22.75,6.422 17/03/2020 12:57:36,0.75,6.719 17/03/2020 12:57:48,-0.01,6.922 17/03/2020 12:58:00,-0.57,7.000 17/03/2020 12:58:12,-0.07,7.000 17/03/2020 12:58:24,-0.07,6.984 17/03/2020 12:58:36,-0.13,7.031 17/03/2020 12:58:48,0.68,7.031 17/03/2020 12:59:00,19.56,6.734 17/03/2020 12:59:12,38.68,6.578 17/03/2020 12:59:24,52.43,6.516 17/03/2020 12:59:36,51.06,6.469 17/03/2020 12:59:48,52.25,6.453 17/03/2020 13:00:00,52.18,6.422 17/03/2020 13:00:12,51.18,6.422 17/03/2020 13:00:24,51.25,6.422 17/03/2020 13:00:36,51.68,6.422 17/03/2020 13:00:48,50.31,6.422 17/03/2020 13:01:00,40.87,6.422 17/03/2020 13:01:12,21.31,6.422 17/03/2020 13:01:24,0.87,6.609 17/03/2020 13:01:36,0.25,6.719 17/03/2020 13:01:48,0.31,6.766 17/03/2020 13:02:00,0.12,6.766 17/03/2020 13:02:12,-0.01,6.734 17/03/2020 13:02:24,0.12,6.719 17/03/2020 13:02:36,11.93,6.688 17/03/2020 13:02:48,30.75,6.563 17/03/2020 13:03:00,48.50,6.484 17/03/2020 13:03:12,53.31,6.469 17/03/2020 13:03:24,53.31,6.453 17/03/2020 13:03:36,54.93,6.422 17/03/2020 13:03:48,53.93,6.422 17/03/2020 13:04:00,51.81,6.422 17/03/2020 13:04:12,52.62,6.422 17/03/2020 13:04:24,52.87,6.422 17/03/2020 13:04:36,50.50,6.422 17/03/2020 13:04:48,41.00,6.422 17/03/2020 13:05:00,21.43,6.422 17/03/2020 13:05:12,1.12,6.516 17/03/2020 13:05:24,0.43,6.625 17/03/2020 13:05:36,0.31,6.672 17/03/2020 13:05:48,0.25,6.688 17/03/2020 13:06:00,0.25,6.688 17/03/2020 13:06:12,0.12,6.688 17/03/2020 13:06:24,7.81,6.641 17/03/2020 13:06:36,26.62,6.563 17/03/2020 13:06:48,45.87,6.484 17/03/2020 13:07:00,53.00,6.453 17/03/2020 13:07:12,54.25,6.453 17/03/2020 13:07:24,51.81,6.422 17/03/2020 13:07:36,54.31,6.422 17/03/2020 13:07:48,51.31,6.422 17/03/2020 13:08:00,52.43,6.422 17/03/2020 13:08:12,49.43,6.422 17/03/2020 13:08:24,46.75,6.422 17/03/2020 13:08:36,31.93,6.422 17/03/2020 13:08:48,17.31,6.422 17/03/2020 13:09:00,1.00,6.531 17/03/2020 13:09:12,0.43,6.609 17/03/2020 13:09:24,0.43,6.625 17/03/2020 13:09:36,0.25,6.641 17/03/2020 13:09:48,0.18,6.641 17/03/2020 13:10:00,0.18,6.672 17/03/2020 13:10:12,0.12,6.672 17/03/2020 13:10:24,15.12,6.625 17/03/2020 13:10:36,33.50,6.531 17/03/2020 13:10:48,47.12,6.484 17/03/2020 13:11:00,49.12,6.453 17/03/2020 13:11:12,49.00,6.453 17/03/2020 13:11:24,50.06,6.422 17/03/2020 13:11:36,50.25,6.422 17/03/2020 13:11:48,47.25,6.422 17/03/2020 13:12:00,49.31,6.422 17/03/2020 13:12:12,40.12,6.406 17/03/2020 13:12:24,30.06,6.406 17/03/2020 13:12:36,8.50,6.422 17/03/2020 13:12:48,0.56,6.563 17/03/2020 13:13:00,0.37,6.625 17/03/2020 13:13:12,0.25,6.641 17/03/2020 13:13:24,0.25,6.641 17/03/2020 13:13:36,7.81,6.625 17/03/2020 13:13:48,26.75,6.531 17/03/2020 13:14:00,44.56,6.484 17/03/2020 13:14:12,50.00,6.453 17/03/2020 13:14:24,50.06,6.453 17/03/2020 13:14:36,49.00,6.422 17/03/2020 13:14:48,50.12,6.422 17/03/2020 13:15:00,49.18,6.422 17/03/2020 13:15:12,47.12,6.422 17/03/2020 13:15:24,46.87,6.422 17/03/2020 13:15:36,44.31,6.422 17/03/2020 13:15:48,31.81,6.406 17/03/2020 13:16:00,11.31,6.422 17/03/2020 13:16:12,0.68,6.563 17/03/2020 13:16:24,0.43,6.625 17/03/2020 13:16:36,0.18,6.672 17/03/2020 13:16:48,0.25,6.672 17/03/2020 13:17:00,0.12,6.641 17/03/2020 13:17:12,17.31,6.609 17/03/2020 13:17:24,37.00,6.516 17/03/2020 13:17:36,49.18,6.469 17/03/2020 13:17:48,50.68,6.453 17/03/2020 13:18:00,51.06,6.422 17/03/2020 13:18:12,50.81,6.422 17/03/2020 13:18:24,50.62,6.422 17/03/2020 13:18:36,49.81,6.422 17/03/2020 13:18:48,50.62,6.406 17/03/2020 13:19:00,50.50,6.422 17/03/2020 13:19:12,49.31,6.422 17/03/2020 13:19:24,42.00,6.406 17/03/2020 13:19:36,25.06,6.406 17/03/2020 13:19:48,2.06,6.453 17/03/2020 13:20:00,0.62,6.609 17/03/2020 13:20:12,0.43,6.672 17/03/2020 13:20:24,0.31,6.672 17/03/2020 13:20:36,0.18,6.688 17/03/2020 13:20:48,8.12,6.641 17/03/2020 13:21:00,26.93,6.563 17/03/2020 13:21:12,45.62,6.484 17/03/2020 13:21:24,54.25,6.453 17/03/2020 13:21:36,56.00,6.422 17/03/2020 13:21:48,56.68,6.422 17/03/2020 13:22:00,53.81,6.422 17/03/2020 13:22:12,51.93,6.422 17/03/2020 13:22:24,51.31,6.422 17/03/2020 13:22:36,51.62,6.422 17/03/2020 13:22:48,48.25,6.406 17/03/2020 13:23:00,37.81,6.406 17/03/2020 13:23:12,18.56,6.406 17/03/2020 13:23:24,1.06,6.531 17/03/2020 13:23:36,0.62,6.625 17/03/2020 13:23:48,0.43,6.641 17/03/2020 13:24:00,0.31,6.672 17/03/2020 13:24:12,0.18,6.672 17/03/2020 13:24:24,4.50,6.641 17/03/2020 13:24:36,23.12,6.563 17/03/2020 13:24:48,42.12,6.484 17/03/2020 13:25:00,48.50,6.453 17/03/2020 13:25:12,50.43,6.453 17/03/2020 13:25:24,49.93,6.422 17/03/2020 13:25:36,50.12,6.422 17/03/2020 13:25:48,50.56,6.422 17/03/2020 13:26:00,49.06,6.422 17/03/2020 13:26:12,49.37,6.422 17/03/2020 13:26:24,49.25,6.406 17/03/2020 13:26:36,44.62,6.406 17/03/2020 13:26:48,31.56,6.406 17/03/2020 13:27:00,12.18,6.422 17/03/2020 13:27:12,0.87,6.531 17/03/2020 13:27:24,0.56,6.609 17/03/2020 13:27:36,0.37,6.625 17/03/2020 13:27:48,0.31,6.625 17/03/2020 13:28:00,8.18,6.625 17/03/2020 13:28:12,26.31,6.531 17/03/2020 13:28:24,45.25,6.469 17/03/2020 13:28:36,52.06,6.453 17/03/2020 13:28:48,50.12,6.422 17/03/2020 13:29:00,48.43,6.422 17/03/2020 13:29:12,51.75,6.422 17/03/2020 13:29:24,49.81,6.422 17/03/2020 13:29:36,50.50,6.406 17/03/2020 13:29:48,53.12,6.406 17/03/2020 13:30:00,56.62,6.422 17/03/2020 13:30:12,44.81,6.406 17/03/2020 13:30:24,24.68,6.406 17/03/2020 13:30:36,1.37,6.469 17/03/2020 13:30:48,0.75,6.531 17/03/2020 13:31:00,0.56,6.578 17/03/2020 13:31:12,0.37,6.609 17/03/2020 13:31:24,0.31,6.609 17/03/2020 13:31:36,0.25,6.609 17/03/2020 13:31:48,0.12,6.609 17/03/2020 13:32:00,0.12,6.609 17/03/2020 13:32:12,0.12,6.625 17/03/2020 13:32:24,-0.01,6.625 17/03/2020 13:32:36,-0.07,6.625 17/03/2020 13:32:48,-0.07,6.609 17/03/2020 13:33:00,-0.13,6.609 17/03/2020 13:33:12,-0.19,6.609 17/03/2020 13:33:24,-0.19,6.609 17/03/2020 13:33:36,-0.38,6.609 17/03/2020 13:33:48,-0.26,6.609 17/03/2020 13:34:00,-0.26,6.578 17/03/2020 13:34:12,9.12,6.578 17/03/2020 13:34:24,28.00,6.516 17/03/2020 13:34:36,46.93,6.469 17/03/2020 13:34:48,50.68,6.453 17/03/2020 13:35:00,50.37,6.422 17/03/2020 13:35:12,49.62,6.422 17/03/2020 13:35:24,51.06,6.422 17/03/2020 13:35:36,48.50,6.422 17/03/2020 13:35:48,49.06,6.406 17/03/2020 13:36:00,44.37,6.406 17/03/2020 13:36:12,27.18,6.406 17/03/2020 13:36:24,4.56,6.422 17/03/2020 13:36:36,0.31,6.531 17/03/2020 13:36:48,0.18,6.578 17/03/2020 13:37:00,0.18,6.609 17/03/2020 13:37:12,-0.07,6.625 17/03/2020 13:37:24,-0.07,6.625 17/03/2020 13:37:36,-0.07,6.625 17/03/2020 13:37:48,-0.19,6.625 17/03/2020 13:38:00,18.37,6.578 17/03/2020 13:38:12,38.18,6.516 17/03/2020 13:38:24,49.37,6.453 17/03/2020 13:38:36,48.00,6.453 17/03/2020 13:38:48,45.93,6.422 17/03/2020 13:39:00,54.56,6.422 17/03/2020 13:39:12,50.18,6.422 17/03/2020 13:39:24,49.68,6.406 17/03/2020 13:39:36,49.75,6.406 17/03/2020 13:39:48,47.62,6.406 17/03/2020 13:40:00,36.56,6.406 17/03/2020 13:40:12,16.68,6.406 17/03/2020 13:40:24,0.68,6.516 17/03/2020 13:40:36,0.31,6.578 17/03/2020 13:40:48,0.25,6.625 17/03/2020 13:41:00,0.18,6.625 17/03/2020 13:41:12,0.12,6.625 17/03/2020 13:41:24,0.12,6.625 17/03/2020 13:41:36,11.75,6.609 17/03/2020 13:41:48,31.06,6.531 17/03/2020 13:42:00,48.50,6.469 17/03/2020 13:42:12,49.06,6.453 17/03/2020 13:42:24,48.12,6.422 17/03/2020 13:42:36,49.87,6.422 17/03/2020 13:42:48,50.31,6.422 17/03/2020 13:43:00,50.68,6.422 17/03/2020 13:43:12,49.81,6.406 17/03/2020 13:43:24,49.12,6.406 17/03/2020 13:43:36,45.43,6.406 17/03/2020 13:43:48,30.68,6.406 17/03/2020 13:44:00,9.81,6.422 17/03/2020 13:44:12,0.62,6.531 17/03/2020 13:44:24,0.31,6.578 17/03/2020 13:44:36,0.31,6.609 17/03/2020 13:44:48,0.25,6.625 17/03/2020 13:45:00,0.12,6.625 17/03/2020 13:45:12,0.12,6.625 17/03/2020 13:45:24,10.50,6.625 17/03/2020 13:45:36,29.31,6.531 17/03/2020 13:45:48,45.25,6.469 17/03/2020 13:46:00,50.50,6.453 17/03/2020 13:46:12,49.25,6.422 17/03/2020 13:46:24,49.50,6.422 17/03/2020 13:46:36,48.68,6.422 17/03/2020 13:46:48,48.50,6.406 17/03/2020 13:47:00,49.50,6.406 17/03/2020 13:47:12,48.31,6.406 17/03/2020 13:47:24,46.68,6.406 17/03/2020 13:47:36,38.75,6.406 17/03/2020 13:47:48,23.62,6.406 17/03/2020 13:48:00,1.25,6.453 17/03/2020 13:48:12,0.43,6.563 17/03/2020 13:48:24,0.37,6.609 17/03/2020 13:48:36,0.25,6.625 17/03/2020 13:48:48,0.25,6.625 17/03/2020 13:49:00,5.93,6.625 17/03/2020 13:49:12,24.81,6.531 17/03/2020 13:49:24,43.93,6.484 17/03/2020 13:49:36,50.87,6.453 17/03/2020 13:49:48,48.75,6.422 17/03/2020 13:50:00,50.25,6.422 17/03/2020 13:50:12,49.50,6.406 17/03/2020 13:50:24,49.81,6.406 17/03/2020 13:50:36,49.62,6.406 17/03/2020 13:50:48,50.00,6.406 17/03/2020 13:51:00,48.62,6.406 17/03/2020 13:51:12,53.68,6.406 17/03/2020 13:51:24,56.81,6.406 17/03/2020 13:51:36,55.18,6.406 17/03/2020 13:51:48,41.87,6.406 17/03/2020 13:52:00,18.50,6.406 17/03/2020 13:52:12,1.06,6.516 17/03/2020 13:52:24,0.43,6.578 17/03/2020 13:52:36,0.43,6.578 17/03/2020 13:52:48,0.37,6.609 17/03/2020 13:53:00,0.31,6.625 17/03/2020 13:53:12,0.25,6.625 17/03/2020 13:53:24,3.12,6.625 17/03/2020 13:53:36,23.43,6.563 17/03/2020 13:53:48,45.68,6.484 17/03/2020 13:54:00,56.56,6.453 17/03/2020 13:54:12,56.62,6.422 17/03/2020 13:54:24,57.18,6.422 17/03/2020 13:54:36,54.68,6.422 17/03/2020 13:54:48,34.18,6.406 17/03/2020 13:55:00,9.75,6.422 17/03/2020 13:55:12,0.56,6.531 17/03/2020 13:55:24,0.37,6.578 17/03/2020 13:55:36,0.31,6.625 17/03/2020 13:55:48,0.18,6.625 17/03/2020 13:56:00,0.18,6.625 17/03/2020 13:56:12,0.12,6.625 17/03/2020 13:56:24,4.93,6.625 17/03/2020 13:56:36,24.37,6.563 17/03/2020 13:56:48,46.25,6.484 17/03/2020 13:57:00,56.68,6.453 17/03/2020 13:57:12,56.68,6.422 17/03/2020 13:57:24,56.62,6.422 17/03/2020 13:57:36,56.43,6.422 17/03/2020 13:57:48,51.81,6.406 17/03/2020 13:58:00,33.56,6.406 17/03/2020 13:58:12,9.50,6.422 17/03/2020 13:58:24,0.56,6.531 17/03/2020 13:58:36,0.43,6.578 17/03/2020 13:58:48,0.31,6.625 17/03/2020 13:59:00,0.18,6.625 17/03/2020 13:59:12,0.12,6.641 17/03/2020 13:59:24,8.62,6.625 17/03/2020 13:59:36,28.18,6.531 17/03/2020 13:59:48,49.12,6.484 17/03/2020 14:00:00,56.68,6.453 17/03/2020 14:00:12,56.68,6.422 17/03/2020 14:00:24,56.25,6.422 17/03/2020 14:00:36,55.81,6.422 17/03/2020 14:00:48,48.87,6.406 17/03/2020 14:01:00,32.18,6.406 17/03/2020 14:01:12,8.25,6.422 17/03/2020 14:01:24,0.56,6.531 17/03/2020 14:01:36,0.31,6.609 17/03/2020 14:01:48,0.31,6.625 17/03/2020 14:02:00,0.18,6.641 17/03/2020 14:02:12,0.12,6.641 17/03/2020 14:02:24,17.81,6.609 17/03/2020 14:02:36,38.37,6.516 17/03/2020 14:02:48,49.25,6.469 17/03/2020 14:03:00,54.50,6.453 17/03/2020 14:03:12,54.87,6.422 17/03/2020 14:03:24,47.43,6.422 17/03/2020 14:03:36,36.43,6.406 17/03/2020 14:03:48,17.06,6.406 17/03/2020 14:04:00,0.56,6.516 17/03/2020 14:04:12,0.37,6.578 17/03/2020 14:04:24,0.25,6.609 17/03/2020 14:04:36,0.18,6.625 17/03/2020 14:04:48,0.18,6.625 17/03/2020 14:05:00,9.37,6.609 17/03/2020 14:05:12,29.81,6.531 17/03/2020 14:05:24,48.93,6.469 17/03/2020 14:05:36,52.81,6.453 17/03/2020 14:05:48,47.18,6.422 17/03/2020 14:06:00,50.37,6.422 17/03/2020 14:06:12,49.06,6.406 17/03/2020 14:06:24,48.93,6.406 17/03/2020 14:06:36,39.68,6.406 17/03/2020 14:06:48,23.93,6.406 17/03/2020 14:07:00,1.37,6.453 17/03/2020 14:07:12,0.43,6.563 17/03/2020 14:07:24,0.31,6.609 17/03/2020 14:07:36,0.25,6.625 17/03/2020 14:07:48,0.18,6.625 17/03/2020 14:08:00,0.75,6.625 17/03/2020 14:08:12,20.18,6.578 17/03/2020 14:08:24,40.18,6.516 17/03/2020 14:08:36,56.81,6.453 17/03/2020 14:08:48,56.62,6.453 17/03/2020 14:09:00,54.87,6.422 17/03/2020 14:09:12,51.62,6.422 17/03/2020 14:09:24,50.62,6.422 17/03/2020 14:09:36,43.75,6.406 17/03/2020 14:09:48,29.93,6.406 17/03/2020 14:10:00,8.68,6.422 17/03/2020 14:10:12,0.43,6.531 17/03/2020 14:10:24,0.37,6.578 17/03/2020 14:10:36,0.31,6.609 17/03/2020 14:10:48,0.25,6.625 17/03/2020 14:11:00,2.25,6.625 17/03/2020 14:11:12,21.31,6.563 17/03/2020 14:11:24,41.06,6.484 17/03/2020 14:11:36,54.87,6.453 17/03/2020 14:11:48,56.68,6.422 17/03/2020 14:12:00,56.12,6.422 17/03/2020 14:12:12,56.43,6.422 17/03/2020 14:12:24,56.50,6.422 17/03/2020 14:12:36,52.75,6.406 17/03/2020 14:12:48,40.00,6.406 17/03/2020 14:13:00,20.75,6.406 17/03/2020 14:13:12,1.18,6.484 17/03/2020 14:13:24,0.43,6.563 17/03/2020 14:13:36,0.43,6.578 17/03/2020 14:13:48,0.31,6.609 17/03/2020 14:14:00,0.25,6.625 17/03/2020 14:14:12,0.18,6.625 17/03/2020 14:14:24,13.75,6.609 17/03/2020 14:14:36,32.37,6.531 17/03/2020 14:14:48,51.00,6.469 17/03/2020 14:15:00,53.37,6.453 17/03/2020 14:15:12,51.18,6.422 17/03/2020 14:15:24,50.18,6.422 17/03/2020 14:15:36,49.68,6.406 17/03/2020 14:15:48,49.12,6.406 17/03/2020 14:16:00,44.00,6.406 17/03/2020 14:16:12,31.62,6.406 17/03/2020 14:16:24,13.56,6.422 17/03/2020 14:16:36,0.68,6.516 17/03/2020 14:16:48,0.37,6.578 17/03/2020 14:17:00,0.25,6.609 17/03/2020 14:17:12,0.25,6.609 17/03/2020 14:17:24,0.18,6.625 17/03/2020 14:17:36,1.31,6.625 17/03/2020 14:17:48,20.56,6.578 17/03/2020 14:18:00,40.43,6.484 17/03/2020 14:18:12,49.43,6.453 17/03/2020 14:18:24,50.43,6.453 17/03/2020 14:18:36,50.12,6.422 17/03/2020 14:18:48,49.87,6.422 17/03/2020 14:19:00,49.93,6.422 17/03/2020 14:19:12,48.93,6.406 17/03/2020 14:19:24,47.06,6.406 17/03/2020 14:19:36,48.43,6.406 17/03/2020 14:19:48,40.06,6.406 17/03/2020 14:20:00,23.18,6.406 17/03/2020 14:20:12,1.31,6.453 17/03/2020 14:20:24,0.56,6.531 17/03/2020 14:20:36,0.43,6.578 17/03/2020 14:20:48,0.31,6.609 17/03/2020 14:21:00,0.25,6.609 17/03/2020 14:21:12,7.68,6.609 17/03/2020 14:21:24,26.25,6.531 17/03/2020 14:21:36,46.12,6.469 17/03/2020 14:21:48,56.62,6.453 17/03/2020 14:22:00,57.18,6.422 17/03/2020 14:22:12,57.12,6.422 17/03/2020 14:22:24,56.75,6.422 17/03/2020 14:22:36,55.93,6.406 17/03/2020 14:22:48,53.93,6.406 17/03/2020 14:23:00,47.93,6.406 17/03/2020 14:23:12,39.31,6.406 17/03/2020 14:23:24,21.87,6.406 17/03/2020 14:23:36,1.25,6.469 17/03/2020 14:23:48,0.68,6.531 17/03/2020 14:24:00,0.43,6.563 17/03/2020 14:24:12,0.31,6.578 17/03/2020 14:24:24,0.25,6.609 17/03/2020 14:24:36,16.68,6.578 17/03/2020 14:24:48,34.75,6.516 17/03/2020 14:25:00,51.87,6.469 17/03/2020 14:25:12,56.43,6.453 17/03/2020 14:25:24,56.62,6.422 17/03/2020 14:25:36,52.18,6.422 17/03/2020 14:25:48,50.81,6.406 17/03/2020 14:26:00,48.25,6.422 17/03/2020 14:26:12,50.56,6.406 17/03/2020 14:26:24,47.25,6.406 17/03/2020 14:26:36,38.68,6.406 17/03/2020 14:26:48,20.68,6.406 17/03/2020 14:27:00,1.25,6.453 17/03/2020 14:27:12,0.68,6.516 17/03/2020 14:27:24,0.43,6.563 17/03/2020 14:27:36,0.31,6.563 17/03/2020 14:27:48,0.31,6.578 17/03/2020 14:28:00,1.75,6.563 17/03/2020 14:28:12,20.50,6.531 17/03/2020 14:28:24,39.18,6.469 17/03/2020 14:28:36,55.37,6.453 17/03/2020 14:28:48,58.06,6.422 17/03/2020 14:29:00,58.37,6.422 17/03/2020 14:29:12,57.00,6.422 17/03/2020 14:29:24,55.25,6.422 17/03/2020 14:29:36,47.93,6.406 17/03/2020 14:29:48,48.00,6.406 17/03/2020 14:30:00,32.43,6.406 17/03/2020 14:30:12,9.18,6.406 17/03/2020 14:30:24,0.81,6.516 17/03/2020 14:30:36,0.56,6.531 17/03/2020 14:30:48,0.37,6.563 17/03/2020 14:31:00,0.31,6.563 17/03/2020 14:31:12,13.18,6.563 17/03/2020 14:31:24,34.37,6.516 17/03/2020 14:31:36,54.56,6.469 17/03/2020 14:31:48,55.37,6.453 17/03/2020 14:32:00,53.31,6.422 17/03/2020 14:32:12,54.43,6.422 17/03/2020 14:32:24,49.37,6.406 17/03/2020 14:32:36,38.12,6.406 17/03/2020 14:32:48,17.68,6.406 17/03/2020 14:33:00,1.06,6.484 17/03/2020 14:33:12,0.56,6.531 17/03/2020 14:33:24,0.37,6.563 17/03/2020 14:33:36,0.31,6.563 17/03/2020 14:33:48,0.25,6.578 17/03/2020 14:34:00,0.18,6.578 17/03/2020 14:34:12,-0.01,6.578 17/03/2020 14:34:24,14.06,6.578 17/03/2020 14:34:36,32.56,6.516 17/03/2020 14:34:48,49.18,6.469 17/03/2020 14:35:00,54.43,6.453 17/03/2020 14:35:12,53.75,6.422 17/03/2020 14:35:24,51.62,6.422 17/03/2020 14:35:36,52.00,6.422 17/03/2020 14:35:48,51.93,6.406 17/03/2020 14:36:00,50.43,6.406 17/03/2020 14:36:12,42.06,6.406 17/03/2020 14:36:24,23.37,6.406 17/03/2020 14:36:36,1.31,6.453 17/03/2020 14:36:48,0.62,6.516 17/03/2020 14:37:00,0.31,6.531 17/03/2020 14:37:12,0.25,6.563 17/03/2020 14:37:24,0.25,6.578 17/03/2020 14:37:36,0.18,6.578 17/03/2020 14:37:48,2.68,6.578 17/03/2020 14:38:00,21.62,6.531 17/03/2020 14:38:12,41.87,6.484 17/03/2020 14:38:24,54.81,6.453 17/03/2020 14:38:36,56.31,6.422 17/03/2020 14:38:48,56.06,6.422 17/03/2020 14:39:00,52.81,6.422 17/03/2020 14:39:12,54.56,6.422 17/03/2020 14:39:24,56.93,6.422 17/03/2020 14:39:36,56.00,6.406 17/03/2020 14:39:48,44.81,6.406 17/03/2020 14:40:00,25.37,6.406 17/03/2020 14:40:12,1.31,6.453 17/03/2020 14:40:24,0.62,6.516 17/03/2020 14:40:36,0.43,6.531 17/03/2020 14:40:48,0.31,6.563 17/03/2020 14:41:00,0.25,6.563 17/03/2020 14:41:12,2.25,6.563 17/03/2020 14:41:24,22.50,6.531 17/03/2020 14:41:36,43.25,6.469 17/03/2020 14:41:48,56.50,6.453 17/03/2020 14:42:00,52.50,6.422 17/03/2020 14:42:12,53.00,6.422 17/03/2020 14:42:24,44.06,6.422 17/03/2020 14:42:36,24.93,6.406 17/03/2020 14:42:48,1.18,6.453 17/03/2020 14:43:00,0.43,6.516 17/03/2020 14:43:12,0.37,6.531 17/03/2020 14:43:24,0.31,6.563 17/03/2020 14:43:36,0.25,6.563 17/03/2020 14:43:48,9.37,6.531 17/03/2020 14:44:00,30.37,6.484 17/03/2020 14:44:12,51.06,6.453 17/03/2020 14:44:24,55.87,6.453 17/03/2020 14:44:36,55.87,6.422 17/03/2020 14:44:48,55.25,6.422 17/03/2020 14:45:00,55.25,6.422 17/03/2020 14:45:12,54.93,6.422 17/03/2020 14:45:24,53.62,6.406 17/03/2020 14:45:36,45.00,6.406 17/03/2020 14:45:48,25.31,6.406 17/03/2020 14:46:00,1.50,6.453 17/03/2020 14:46:12,0.68,6.516 17/03/2020 14:46:24,0.43,6.563 17/03/2020 14:46:36,0.37,6.578 17/03/2020 14:46:48,0.31,6.578 17/03/2020 14:47:00,3.18,6.578 17/03/2020 14:47:12,22.75,6.563 17/03/2020 14:47:24,43.62,6.484 17/03/2020 14:47:36,54.31,6.453 17/03/2020 14:47:48,57.00,6.453 17/03/2020 14:48:00,55.37,6.422 17/03/2020 14:48:12,54.25,6.422 17/03/2020 14:48:24,53.81,6.422 17/03/2020 14:48:36,54.37,6.406 17/03/2020 14:48:48,53.81,6.422 17/03/2020 14:49:00,50.06,6.406 17/03/2020 14:49:12,38.75,6.406 17/03/2020 14:49:24,19.00,6.406 17/03/2020 14:49:36,1.31,6.453 17/03/2020 14:49:48,0.68,6.516 17/03/2020 14:50:00,0.43,6.531 17/03/2020 14:50:12,0.37,6.531 17/03/2020 14:50:24,0.31,6.531 17/03/2020 14:50:36,0.81,6.531 17/03/2020 14:50:48,19.50,6.531 17/03/2020 14:51:00,37.00,6.469 17/03/2020 14:51:12,52.43,6.453 17/03/2020 14:51:24,59.37,6.422 17/03/2020 14:51:36,59.81,6.422 17/03/2020 14:51:48,55.68,6.422 17/03/2020 14:52:00,53.81,6.422 17/03/2020 14:52:12,57.06,6.422 17/03/2020 14:52:24,56.06,6.422 17/03/2020 14:52:36,52.87,6.406 17/03/2020 14:52:48,42.93,6.406 17/03/2020 14:53:00,24.87,6.406 17/03/2020 14:53:12,2.43,6.422 17/03/2020 14:53:24,0.81,6.516 17/03/2020 14:53:36,0.62,6.531 17/03/2020 14:53:48,0.43,6.563 17/03/2020 14:54:00,0.31,6.563 17/03/2020 14:54:12,0.31,6.563 17/03/2020 14:54:24,9.12,6.563 17/03/2020 14:54:36,29.18,6.516 17/03/2020 14:54:48,48.37,6.469 17/03/2020 14:55:00,56.06,6.453 17/03/2020 14:55:12,57.93,6.422 17/03/2020 14:55:24,58.31,6.422 17/03/2020 14:55:36,58.75,6.422 17/03/2020 14:55:48,59.12,6.422 17/03/2020 14:56:00,49.00,6.406 17/03/2020 14:56:12,35.31,6.406 17/03/2020 14:56:24,13.68,6.422 17/03/2020 14:56:36,15.87,6.484 17/03/2020 14:56:48,4.75,6.531 17/03/2020 14:57:00,0.68,6.578 17/03/2020 14:57:12,3.43,6.578 17/03/2020 14:57:24,7.81,6.563 17/03/2020 14:57:36,0.37,6.578 17/03/2020 14:57:48,0.31,6.609 17/03/2020 14:58:00,0.25,6.609 17/03/2020 14:58:12,0.18,6.625 17/03/2020 14:58:24,0.12,6.625 17/03/2020 14:58:36,-0.01,6.625 17/03/2020 14:58:48,-0.01,6.625 17/03/2020 14:59:00,-0.07,6.625 17/03/2020 14:59:12,-0.13,6.625 17/03/2020 14:59:24,-0.19,6.609 17/03/2020 14:59:36,-0.19,6.625 17/03/2020 14:59:48,-0.07,6.609 17/03/2020 15:00:00,-0.19,6.609 17/03/2020 15:00:12,-0.38,6.625 17/03/2020 15:00:24,-0.38,6.609 17/03/2020 15:00:36,-0.38,6.609 17/03/2020 15:00:48,-0.38,6.609 17/03/2020 15:01:00,-0.38,6.609 17/03/2020 15:01:12,14.56,6.609 17/03/2020 15:01:24,33.62,6.531 17/03/2020 15:01:36,51.31,6.469 17/03/2020 15:01:48,57.75,6.453 17/03/2020 15:02:00,59.87,6.422 17/03/2020 15:02:12,56.87,6.422 17/03/2020 15:02:24,57.50,6.422 17/03/2020 15:02:36,47.25,6.422 17/03/2020 15:02:48,28.06,6.406 17/03/2020 15:03:00,5.18,6.422 17/03/2020 15:03:12,0.31,6.531 17/03/2020 15:03:24,0.18,6.563 17/03/2020 15:03:36,0.18,6.578 17/03/2020 15:03:48,-0.01,6.609 17/03/2020 15:04:00,-0.01,6.609 17/03/2020 15:04:12,-0.13,6.609 17/03/2020 15:04:24,-0.19,6.609 17/03/2020 15:04:36,-0.19,6.609 17/03/2020 15:04:48,-0.19,6.609 17/03/2020 15:05:00,-0.26,6.609 17/03/2020 15:05:12,-0.26,6.609 17/03/2020 15:05:24,-0.38,6.609 17/03/2020 15:05:36,15.12,6.578 17/03/2020 15:05:48,34.37,6.516 17/03/2020 15:06:00,53.81,6.469 17/03/2020 15:06:12,59.81,6.453 17/03/2020 15:06:24,59.00,6.422 17/03/2020 15:06:36,57.68,6.422 17/03/2020 15:06:48,57.31,6.422 17/03/2020 15:07:00,59.25,6.422 17/03/2020 15:07:12,50.93,6.406 17/03/2020 15:07:24,33.00,6.406 17/03/2020 15:07:36,9.62,6.422 17/03/2020 15:07:48,0.43,6.516 17/03/2020 15:08:00,0.31,6.563 17/03/2020 15:08:12,0.18,6.563 17/03/2020 15:08:24,0.12,6.578 17/03/2020 15:08:36,0.12,6.578 17/03/2020 15:08:48,-0.07,6.578 17/03/2020 15:09:00,-0.13,6.578 17/03/2020 15:09:12,-0.13,6.578 17/03/2020 15:09:24,12.56,6.578 17/03/2020 15:09:36,32.25,6.516 17/03/2020 15:09:48,52.06,6.469 17/03/2020 15:10:00,60.87,6.453 17/03/2020 15:10:12,59.31,6.422 17/03/2020 15:10:24,58.81,6.422 17/03/2020 15:10:36,59.75,6.422 17/03/2020 15:10:48,60.68,6.422 17/03/2020 15:11:00,55.93,6.422 17/03/2020 15:11:12,39.37,6.406 17/03/2020 15:11:24,22.87,6.406 17/03/2020 15:11:36,1.18,6.453 17/03/2020 15:11:48,0.43,6.516 17/03/2020 15:12:00,0.31,6.531 17/03/2020 15:12:12,0.25,6.563 17/03/2020 15:12:24,0.18,6.578 17/03/2020 15:12:36,0.12,6.578 17/03/2020 15:12:48,-0.01,6.578 17/03/2020 15:13:00,-0.07,6.578 17/03/2020 15:13:12,-0.13,6.578 17/03/2020 15:13:24,17.87,6.563 17/03/2020 15:13:36,38.62,6.484 17/03/2020 15:13:48,56.06,6.453 17/03/2020 15:14:00,60.93,6.453 17/03/2020 15:14:12,60.18,6.422 17/03/2020 15:14:24,59.56,6.422 17/03/2020 15:14:36,59.06,6.422 17/03/2020 15:14:48,60.56,6.422 17/03/2020 15:15:00,61.68,6.406 17/03/2020 15:15:12,54.00,6.406 17/03/2020 15:15:24,33.68,6.406 17/03/2020 15:15:36,16.43,6.406 17/03/2020 15:15:48,1.06,6.484 17/03/2020 15:16:00,0.43,6.531 17/03/2020 15:16:12,0.37,6.563 17/03/2020 15:16:24,0.37,6.578 17/03/2020 15:16:36,0.18,6.578 17/03/2020 15:16:48,0.12,6.578 17/03/2020 15:17:00,-0.01,6.578 17/03/2020 15:17:12,-0.01,6.578 17/03/2020 15:17:24,-0.01,6.578 17/03/2020 15:17:36,-0.07,6.578 17/03/2020 15:17:48,13.93,6.578 17/03/2020 15:18:00,34.00,6.516 17/03/2020 15:18:12,54.31,6.469 17/03/2020 15:18:24,58.50,6.453 17/03/2020 15:18:36,59.43,6.422 17/03/2020 15:18:48,59.81,6.422 17/03/2020 15:19:00,59.75,6.422 17/03/2020 15:19:12,58.12,6.406 17/03/2020 15:19:24,55.87,6.406 17/03/2020 15:19:36,40.87,6.406 17/03/2020 15:19:48,19.93,6.406 17/03/2020 15:20:00,1.12,6.469 17/03/2020 15:20:12,0.43,6.516 17/03/2020 15:20:24,0.56,6.531 17/03/2020 15:20:36,0.25,6.563 17/03/2020 15:20:48,0.18,6.563 17/03/2020 15:21:00,0.18,6.563 17/03/2020 15:21:12,0.12,6.563 17/03/2020 15:21:24,-0.01,6.563 17/03/2020 15:21:36,17.93,6.563 17/03/2020 15:21:48,36.68,6.484 17/03/2020 15:22:00,55.50,6.453 17/03/2020 15:22:12,60.37,6.453 17/03/2020 15:22:24,59.81,6.422 17/03/2020 15:22:36,60.31,6.422 17/03/2020 15:22:48,60.06,6.422 17/03/2020 15:23:00,59.25,6.406 17/03/2020 15:23:12,58.50,6.406 17/03/2020 15:23:24,54.31,6.406 17/03/2020 15:23:36,41.81,6.406 17/03/2020 15:23:48,21.62,6.406 17/03/2020 15:24:00,1.25,6.453 17/03/2020 15:24:12,0.62,6.516 17/03/2020 15:24:24,0.43,6.563 17/03/2020 15:24:36,0.25,6.578 17/03/2020 15:24:48,0.25,6.578 17/03/2020 15:25:00,0.18,6.578 17/03/2020 15:25:12,0.12,6.578 17/03/2020 15:25:24,-0.01,6.578 17/03/2020 15:25:36,8.81,6.578 17/03/2020 15:25:48,28.93,6.516 17/03/2020 15:26:00,49.25,6.469 17/03/2020 15:26:12,59.87,6.453 17/03/2020 15:26:24,61.00,6.422 17/03/2020 15:26:36,60.00,6.422 17/03/2020 15:26:48,59.43,6.422 17/03/2020 15:27:00,60.81,6.406 17/03/2020 15:27:12,58.50,6.406 17/03/2020 15:27:24,59.93,6.422 17/03/2020 15:27:36,56.81,6.406 17/03/2020 15:27:48,44.25,6.406 17/03/2020 15:28:00,25.62,6.406 17/03/2020 15:28:12,9.81,6.406 17/03/2020 15:28:24,1.06,6.484 17/03/2020 15:28:36,0.56,6.516 17/03/2020 15:28:48,0.37,6.531 17/03/2020 15:29:00,0.31,6.531 17/03/2020 15:29:12,0.25,6.531 17/03/2020 15:29:24,0.18,6.531 17/03/2020 15:29:36,13.68,6.531 17/03/2020 15:29:48,33.56,6.484 17/03/2020 15:30:00,52.31,6.453 17/03/2020 15:30:12,61.12,6.453 17/03/2020 15:30:24,61.93,6.422 17/03/2020 15:30:36,62.50,6.422 17/03/2020 15:30:48,61.93,6.406 17/03/2020 15:31:00,61.18,6.406 17/03/2020 15:31:12,61.50,6.406 17/03/2020 15:31:24,56.12,6.406 17/03/2020 15:31:36,44.18,6.406 17/03/2020 15:31:48,26.56,6.406 17/03/2020 15:32:00,7.56,6.422 17/03/2020 15:32:12,1.12,6.484 17/03/2020 15:32:24,0.56,6.531 17/03/2020 15:32:36,0.43,6.563 17/03/2020 15:32:48,0.31,6.563 17/03/2020 15:33:00,0.31,6.578 17/03/2020 15:33:12,4.06,6.578 17/03/2020 15:33:24,23.56,6.531 17/03/2020 15:33:36,44.31,6.484 17/03/2020 15:33:48,59.12,6.453 17/03/2020 15:34:00,63.87,6.422 17/03/2020 15:34:12,62.06,6.422 17/03/2020 15:34:24,62.43,6.422 17/03/2020 15:34:36,61.56,6.406 17/03/2020 15:34:48,61.25,6.406 17/03/2020 15:35:00,62.43,6.406 17/03/2020 15:35:12,53.12,6.406 17/03/2020 15:35:24,47.68,6.406 17/03/2020 15:35:36,31.37,6.406 17/03/2020 15:35:48,9.81,6.422 17/03/2020 15:36:00,1.12,6.516 17/03/2020 15:36:12,0.68,6.531 17/03/2020 15:36:24,0.56,6.563 17/03/2020 15:36:36,0.37,6.578 17/03/2020 15:36:48,0.31,6.578 17/03/2020 15:37:00,0.25,6.578 17/03/2020 15:37:12,0.18,6.578 17/03/2020 15:37:24,6.56,6.578 17/03/2020 15:37:36,25.87,6.531 17/03/2020 15:37:48,45.43,6.469 17/03/2020 15:38:00,52.87,6.453 17/03/2020 15:38:12,58.43,6.422 17/03/2020 15:38:24,60.56,6.406 17/03/2020 15:38:36,59.12,6.406 17/03/2020 15:38:48,59.43,6.406 17/03/2020 15:39:00,56.87,6.406 17/03/2020 15:39:12,53.43,6.406 17/03/2020 15:39:24,47.87,6.406 17/03/2020 15:39:36,35.18,6.406 17/03/2020 15:39:48,17.00,6.406 17/03/2020 15:40:00,1.18,6.469 17/03/2020 15:40:12,0.68,6.516 17/03/2020 15:40:24,0.43,6.531 17/03/2020 15:40:36,0.37,6.563 17/03/2020 15:40:48,0.31,6.563 17/03/2020 15:41:00,0.25,6.578 17/03/2020 15:41:12,7.50,6.563 17/03/2020 15:41:24,26.50,6.516 17/03/2020 15:41:36,46.31,6.469 17/03/2020 15:41:48,57.12,6.453 17/03/2020 15:42:00,59.75,6.422 17/03/2020 15:42:12,61.31,6.406 17/03/2020 15:42:24,59.43,6.406 17/03/2020 15:42:36,58.00,6.406 17/03/2020 15:42:48,54.25,6.406 17/03/2020 15:43:00,51.12,6.406 17/03/2020 15:43:12,46.43,6.406 17/03/2020 15:43:24,34.75,6.406 17/03/2020 15:43:36,19.43,6.406 17/03/2020 15:43:48,1.31,6.453 17/03/2020 15:44:00,0.87,6.484 17/03/2020 15:44:12,0.56,6.531 17/03/2020 15:44:24,0.37,6.531 17/03/2020 15:44:36,0.31,6.531 17/03/2020 15:44:48,0.31,6.531 17/03/2020 15:45:00,14.12,6.531 17/03/2020 15:45:12,33.25,6.484 17/03/2020 15:45:24,49.43,6.453 17/03/2020 15:45:36,54.25,6.422 17/03/2020 15:45:48,57.81,6.406 17/03/2020 15:46:00,60.12,6.406 17/03/2020 15:46:12,64.00,6.406 17/03/2020 15:46:24,62.56,6.406 17/03/2020 15:46:36,60.68,6.406 17/03/2020 15:46:48,54.68,6.406 17/03/2020 15:47:00,47.31,6.406 17/03/2020 15:47:12,35.00,6.406 17/03/2020 15:47:24,18.50,6.406 17/03/2020 15:47:36,1.56,6.422 17/03/2020 15:47:48,1.06,6.484 17/03/2020 15:48:00,0.62,6.531 17/03/2020 15:48:12,0.43,6.531 17/03/2020 15:48:24,0.37,6.531 17/03/2020 15:48:36,0.31,6.563 17/03/2020 15:48:48,0.25,6.563 17/03/2020 15:49:00,8.93,6.531 17/03/2020 15:49:12,28.50,6.484 17/03/2020 15:49:24,46.93,6.453 17/03/2020 15:49:36,54.87,6.422 17/03/2020 15:49:48,57.12,6.422 17/03/2020 15:50:00,60.12,6.406 17/03/2020 15:50:12,60.81,6.406 17/03/2020 15:50:24,60.18,6.406 17/03/2020 15:50:36,56.43,6.406 17/03/2020 15:50:48,51.50,6.375 17/03/2020 15:51:00,43.18,6.375 17/03/2020 15:51:12,28.37,6.406 17/03/2020 15:51:24,10.93,6.406 17/03/2020 15:51:36,1.12,6.469 17/03/2020 15:51:48,0.62,6.516 17/03/2020 15:52:00,0.43,6.531 17/03/2020 15:52:12,0.37,6.531 17/03/2020 15:52:24,0.31,6.531 17/03/2020 15:52:36,0.25,6.563 17/03/2020 15:52:48,0.18,6.563 17/03/2020 15:53:00,0.18,6.531 17/03/2020 15:53:12,0.12,6.531 17/03/2020 15:53:24,0.12,6.563 17/03/2020 15:53:36,-0.01,6.531 17/03/2020 15:53:48,-0.13,6.531 17/03/2020 15:54:00,-0.13,6.531 17/03/2020 15:54:12,-0.13,6.531 17/03/2020 15:54:24,-0.19,6.563 17/03/2020 15:54:36,-0.19,6.563 17/03/2020 15:54:48,-0.26,6.531 17/03/2020 15:55:00,-0.19,6.531 17/03/2020 15:55:12,-0.26,6.531 17/03/2020 15:55:24,-0.26,6.531 17/03/2020 15:55:36,-0.38,6.563 17/03/2020 15:55:48,-0.44,6.531 17/03/2020 15:56:00,-0.51,6.531 17/03/2020 15:56:12,-0.44,6.531 17/03/2020 15:56:24,-0.44,6.531 17/03/2020 15:56:36,-0.51,6.531 17/03/2020 15:56:48,-0.44,6.531 17/03/2020 15:57:00,-0.51,6.531 17/03/2020 15:57:12,-0.57,6.531 17/03/2020 15:57:24,-0.63,6.563 17/03/2020 15:57:36,-0.51,6.563 17/03/2020 15:57:48,-0.51,6.531 17/03/2020 15:58:00,-0.51,6.531 17/03/2020 15:58:12,-0.63,6.563 17/03/2020 15:58:24,-0.63,6.563 17/03/2020 15:58:36,-0.76,6.563 17/03/2020 15:58:48,-0.63,6.563 17/03/2020 15:59:00,-0.63,6.531 17/03/2020 15:59:12,-0.82,6.563 17/03/2020 15:59:24,-0.76,6.563 17/03/2020 15:59:36,-0.88,6.578 17/03/2020 15:59:48,-0.63,6.563 17/03/2020 16:00:00,-0.82,6.531 17/03/2020 16:00:12,-0.76,6.531 17/03/2020 16:00:24,-0.82,6.531 17/03/2020 16:00:36,-0.94,6.531 17/03/2020 16:00:48,-0.88,6.563 17/03/2020 16:01:00,-0.88,6.563 17/03/2020 16:01:12,-0.82,6.563 17/03/2020 16:01:24,-0.88,6.563 17/03/2020 16:01:36,-0.94,6.563 17/03/2020 16:01:48,-0.94,6.563 17/03/2020 16:02:00,-0.94,6.563 17/03/2020 16:02:12,-0.88,6.563 17/03/2020 16:02:24,-0.94,6.563 17/03/2020 16:02:36,-0.94,6.563 17/03/2020 16:02:48,-0.94,6.563 17/03/2020 16:03:00,-0.94,6.563 17/03/2020 16:03:12,-0.94,6.563 17/03/2020 16:03:24,-0.94,6.563 17/03/2020 16:03:36,-1.01,6.563 17/03/2020 16:03:48,-1.01,6.563 17/03/2020 16:04:00,-1.01,6.563 17/03/2020 16:04:12,-1.01,6.563 17/03/2020 16:04:24,-1.07,6.563 17/03/2020 16:04:36,-1.07,6.563 17/03/2020 16:04:48,-1.07,6.563 17/03/2020 16:05:00,-1.07,6.563 17/03/2020 16:05:12,-1.01,6.563 17/03/2020 16:05:24,-1.07,6.563 17/03/2020 16:05:36,-1.19,6.563 17/03/2020 16:05:48,-1.01,6.563 17/03/2020 16:06:00,-1.19,6.563 17/03/2020 16:06:12,-1.19,6.563 17/03/2020 16:06:24,-1.19,6.563 17/03/2020 16:06:36,-1.19,6.531 17/03/2020 16:06:48,-1.19,6.531 17/03/2020 16:07:00,-1.19,6.531 17/03/2020 16:07:12,-1.19,6.531 17/03/2020 16:07:24,-1.19,6.531 17/03/2020 16:07:36,-1.19,6.531 17/03/2020 16:07:48,-1.19,6.531 17/03/2020 16:08:00,-1.26,6.531 17/03/2020 16:08:12,-1.26,6.531 17/03/2020 16:08:24,-1.26,6.531 17/03/2020 16:08:36,-1.26,6.531 17/03/2020 16:08:48,-1.26,6.531 17/03/2020 16:09:00,-1.26,6.531 17/03/2020 16:09:12,-1.26,6.531 17/03/2020 16:09:24,-1.26,6.531 17/03/2020 16:09:36,-1.26,6.531 17/03/2020 16:09:48,-1.26,6.531 17/03/2020 16:10:00,-1.32,6.531 17/03/2020 16:10:12,-1.26,6.531 17/03/2020 16:10:24,-1.32,6.531 17/03/2020 16:10:36,-1.32,6.531 17/03/2020 16:10:48,-1.32,6.531 17/03/2020 16:11:00,-1.38,6.531 17/03/2020 16:11:12,-1.32,6.531 17/03/2020 16:11:24,-1.32,6.531 17/03/2020 16:11:36,-1.38,6.563 17/03/2020 16:11:48,-1.32,6.563 17/03/2020 16:12:00,-1.32,6.563 17/03/2020 16:12:12,-1.32,6.563 17/03/2020 16:12:24,-1.32,6.563 17/03/2020 16:12:36,-1.38,6.563 17/03/2020 16:12:48,-1.38,6.563 17/03/2020 16:13:00,-1.38,6.563 17/03/2020 16:13:12,-1.38,6.531 17/03/2020 16:13:24,-1.38,6.531 17/03/2020 16:13:36,-1.38,6.563 17/03/2020 16:13:48,-1.38,6.531 17/03/2020 16:14:00,-1.44,6.531 17/03/2020 16:14:12,-1.38,6.531 17/03/2020 16:14:24,-1.44,6.531 17/03/2020 16:14:36,-1.38,6.531 17/03/2020 16:14:48,-1.38,6.531 17/03/2020 16:15:00,-1.44,6.531 17/03/2020 16:15:12,-1.44,6.531 17/03/2020 16:15:24,-1.38,6.531 17/03/2020 16:15:36,-1.44,6.531 17/03/2020 16:15:48,-1.38,6.531 17/03/2020 16:16:00,-1.44,6.531 17/03/2020 16:16:12,-1.44,6.531 17/03/2020 16:16:24,-1.44,6.531 17/03/2020 16:16:36,-1.63,6.531 17/03/2020 16:16:48,-1.44,6.531 17/03/2020 16:17:00,-1.44,6.531 17/03/2020 16:17:12,-1.63,6.531 17/03/2020 16:17:24,-1.44,6.531 17/03/2020 16:17:36,-1.44,6.531 17/03/2020 16:17:48,-1.63,6.531 17/03/2020 16:18:00,-1.44,6.531 17/03/2020 16:18:12,-1.63,6.531 17/03/2020 16:18:24,-1.63,6.531 17/03/2020 16:18:36,-1.44,6.531 17/03/2020 16:18:48,-1.63,6.531 17/03/2020 16:19:00,-1.63,6.531 17/03/2020 16:19:12,-1.63,6.531 17/03/2020 16:19:24,-1.44,6.531 17/03/2020 16:19:36,-1.63,6.531 17/03/2020 16:19:48,-1.63,6.531 17/03/2020 16:20:00,-1.69,6.563 17/03/2020 16:20:12,-1.63,6.563 17/03/2020 16:20:24,-1.69,6.563 17/03/2020 16:20:36,-1.63,6.563 17/03/2020 16:20:48,-1.63,6.563 17/03/2020 16:21:00,-1.63,6.563 17/03/2020 16:21:12,-1.63,6.531 17/03/2020 16:21:24,-1.63,6.563 17/03/2020 16:21:36,-1.63,6.563 17/03/2020 16:21:48,-1.63,6.563 17/03/2020 16:22:00,-1.63,6.563 17/03/2020 16:22:12,-1.69,6.531 17/03/2020 16:22:24,-1.63,6.531 17/03/2020 16:22:36,-1.69,6.531 17/03/2020 16:22:48,-1.69,6.531 17/03/2020 16:23:00,-1.69,6.531 17/03/2020 16:23:12,-1.69,6.531 17/03/2020 16:23:24,-1.69,6.531 17/03/2020 16:23:36,-1.76,6.531 17/03/2020 16:23:48,-1.69,6.531 17/03/2020 16:24:00,-1.69,6.531 17/03/2020 16:24:12,-1.69,6.531 17/03/2020 16:24:24,-1.69,6.531 17/03/2020 16:24:36,-1.69,6.531 17/03/2020 16:24:48,-1.76,6.531 17/03/2020 16:25:00,-1.69,6.531 17/03/2020 16:25:12,-1.69,6.531 17/03/2020 16:25:24,-1.69,6.531 17/03/2020 16:25:36,-1.76,6.531 17/03/2020 16:25:48,-1.69,6.531 17/03/2020 16:26:00,-1.76,6.531 17/03/2020 16:26:12,-1.76,6.531 17/03/2020 16:26:24,-1.76,6.531 17/03/2020 16:26:36,-1.76,6.531 17/03/2020 16:26:48,-1.76,6.531 17/03/2020 16:27:00,-1.76,6.531 17/03/2020 16:27:12,-1.82,6.531 17/03/2020 16:27:24,-1.76,6.531 17/03/2020 16:27:36,-1.76,6.531 17/03/2020 16:27:48,-1.76,6.531 17/03/2020 16:28:00,-1.76,6.531 17/03/2020 16:28:12,-1.76,6.531 17/03/2020 16:28:24,-1.76,6.531 17/03/2020 16:28:36,-1.76,6.531 17/03/2020 16:28:48,-1.76,6.531 17/03/2020 16:29:00,-1.76,6.531 17/03/2020 16:29:12,-1.76,6.516 17/03/2020 16:29:24,-1.76,6.516 17/03/2020 16:29:36,-1.76,6.531 17/03/2020 16:29:48,-1.82,6.516 17/03/2020 16:30:00,-1.82,6.516 17/03/2020 16:30:12,-1.82,6.516 17/03/2020 16:30:24,-1.76,6.516 17/03/2020 16:30:36,-1.82,6.516 17/03/2020 16:30:48,-1.82,6.516 17/03/2020 16:31:00,-1.82,6.516 17/03/2020 16:31:12,-1.76,6.516 17/03/2020 16:31:24,-1.82,6.516 17/03/2020 16:31:36,-1.82,6.516 17/03/2020 16:31:48,-1.82,6.516 17/03/2020 16:32:00,-1.82,6.516 17/03/2020 16:32:12,-1.82,6.516 17/03/2020 16:32:24,-1.82,6.516 17/03/2020 16:32:36,-1.82,6.516 17/03/2020 16:32:48,-1.76,6.516 17/03/2020 16:33:00,-1.82,6.516 17/03/2020 16:33:12,-1.82,6.516 17/03/2020 16:33:24,-1.76,6.516 17/03/2020 16:33:36,-1.88,6.516 17/03/2020 16:33:48,-1.82,6.516 17/03/2020 16:34:00,-1.82,6.516 17/03/2020 16:34:12,-1.82,6.516 17/03/2020 16:34:24,-1.88,6.516 17/03/2020 16:34:36,-1.82,6.516 17/03/2020 16:34:48,-1.82,6.516 17/03/2020 16:35:00,-1.82,6.516 17/03/2020 16:35:12,-1.82,6.516 17/03/2020 16:35:24,-1.88,6.516 17/03/2020 16:35:36,-1.82,6.516 17/03/2020 16:35:48,-1.82,6.516 17/03/2020 16:36:00,-1.82,6.516 17/03/2020 16:36:12,-1.82,6.516 17/03/2020 16:36:24,-1.82,6.516 17/03/2020 16:36:36,-1.82,6.516 17/03/2020 16:36:48,-1.82,6.516 17/03/2020 16:37:00,-1.88,6.516 17/03/2020 16:37:12,-1.82,6.516 17/03/2020 16:37:24,-1.88,6.516 17/03/2020 16:37:36,-1.82,6.516 17/03/2020 16:37:48,-1.88,6.516 17/03/2020 16:38:00,-1.88,6.516 17/03/2020 16:38:12,-1.88,6.516 17/03/2020 16:38:24,-1.88,6.516 17/03/2020 16:38:36,-1.88,6.516 17/03/2020 16:38:48,-1.88,6.516 17/03/2020 16:39:00,-1.88,6.516 17/03/2020 16:39:12,-1.88,6.516 17/03/2020 16:39:24,-1.88,6.516 17/03/2020 16:39:36,-1.88,6.516 17/03/2020 16:39:48,-1.88,6.516 17/03/2020 16:40:00,-1.88,6.516 17/03/2020 16:40:12,-1.88,6.516 17/03/2020 16:40:24,-1.88,6.516 17/03/2020 16:40:36,-1.88,6.516 17/03/2020 16:40:48,-1.88,6.516 17/03/2020 16:41:00,-1.88,6.516 17/03/2020 16:41:12,-1.88,6.516 17/03/2020 16:41:24,-1.88,6.516 17/03/2020 16:41:36,-1.88,6.516 17/03/2020 16:41:48,-1.88,6.516 17/03/2020 16:42:00,-1.88,6.516 17/03/2020 16:42:12,-1.88,6.516 17/03/2020 16:42:24,-1.88,6.516 17/03/2020 16:42:36,-1.88,6.516 17/03/2020 16:42:48,-1.88,6.516 17/03/2020 16:43:00,-1.88,6.516 17/03/2020 16:43:12,-1.88,6.516 17/03/2020 16:43:24,-1.88,6.516 17/03/2020 16:43:36,-1.88,6.516 17/03/2020 16:43:48,-1.88,6.516 17/03/2020 16:44:00,-2.01,6.516 17/03/2020 16:44:12,-1.88,6.516 17/03/2020 16:44:24,-1.88,6.516 17/03/2020 16:44:36,-1.88,6.516 17/03/2020 16:44:48,-2.01,6.516 17/03/2020 16:45:00,-1.88,6.516 17/03/2020 16:45:12,-1.88,6.516 17/03/2020 16:45:24,-2.01,6.516 17/03/2020 16:45:36,-1.88,6.516 17/03/2020 16:45:48,-1.88,6.516 17/03/2020 16:46:00,-2.01,6.516 17/03/2020 16:46:12,-1.88,6.516 17/03/2020 16:46:24,-2.01,6.516 17/03/2020 16:46:36,-2.01,6.516 17/03/2020 16:46:48,-2.01,6.516 17/03/2020 16:47:00,-1.88,6.516 17/03/2020 16:47:12,-2.01,6.516 17/03/2020 16:47:24,-2.01,6.516 17/03/2020 16:47:36,-1.88,6.516 17/03/2020 16:47:48,-2.01,6.516 17/03/2020 16:48:00,-1.88,6.516 17/03/2020 16:48:12,-2.01,6.516 17/03/2020 16:48:24,-2.01,6.516 17/03/2020 16:48:36,-2.01,6.516 17/03/2020 16:48:48,-2.01,6.516 17/03/2020 16:49:00,-1.88,6.516 17/03/2020 16:49:12,-1.88,6.516 17/03/2020 16:49:24,-2.01,6.516 17/03/2020 16:49:36,-2.07,6.516 17/03/2020 16:49:48,-2.01,6.516 17/03/2020 16:50:00,-2.01,6.516 17/03/2020 16:50:12,-2.01,6.516 17/03/2020 16:50:24,-1.88,6.516 17/03/2020 16:50:36,-1.88,6.516 17/03/2020 16:50:48,-2.01,6.516 17/03/2020 16:51:00,-2.01,6.516 17/03/2020 16:51:12,-2.01,6.516 17/03/2020 16:51:24,-2.07,6.516 17/03/2020 16:51:36,-2.01,6.516 17/03/2020 16:51:48,-2.01,6.516 17/03/2020 16:52:00,-2.01,6.516 17/03/2020 16:52:12,-2.01,6.516 17/03/2020 16:52:24,-2.01,6.516 17/03/2020 16:52:36,-2.07,6.516 17/03/2020 16:52:48,-2.01,6.516 17/03/2020 16:53:00,-2.01,6.516 17/03/2020 16:53:12,-2.07,6.516 17/03/2020 16:53:24,-2.01,6.516 17/03/2020 16:53:36,-2.01,6.516 17/03/2020 16:53:48,-2.07,6.516 17/03/2020 16:54:00,-2.07,6.516 17/03/2020 16:54:12,-2.01,6.516 17/03/2020 16:54:24,-2.01,6.516 17/03/2020 16:54:36,-2.07,6.516 17/03/2020 16:54:48,-2.07,6.516 17/03/2020 16:55:00,-2.01,6.516 17/03/2020 16:55:12,-2.07,6.516 17/03/2020 16:55:24,-2.07,6.516 17/03/2020 16:55:36,-2.07,6.516 17/03/2020 16:55:48,-2.07,6.516 17/03/2020 16:56:00,-2.07,6.516 17/03/2020 16:56:12,-2.01,6.516 17/03/2020 16:56:24,-2.07,6.516 17/03/2020 16:56:36,-2.07,6.516 17/03/2020 16:56:48,-2.07,6.516 17/03/2020 16:57:00,-2.07,6.516 17/03/2020 16:57:12,-2.07,6.516 17/03/2020 16:57:24,-2.07,6.516 17/03/2020 16:57:36,-2.07,6.516 17/03/2020 16:57:48,-2.01,6.516 17/03/2020 16:58:00,-2.01,6.516 17/03/2020 16:58:12,-2.01,6.516 17/03/2020 16:58:24,-2.01,6.516 17/03/2020 16:58:36,-2.07,6.516 17/03/2020 16:58:48,-2.07,6.516 17/03/2020 16:59:00,-2.07,6.516 17/03/2020 16:59:12,-2.07,6.516 17/03/2020 16:59:24,-2.07,6.516 17/03/2020 16:59:36,-2.07,6.516 17/03/2020 16:59:48,-2.07,6.516 17/03/2020 17:00:00,-2.07,6.516 17/03/2020 17:00:12,-2.07,6.516 17/03/2020 17:00:24,-2.07,6.516 17/03/2020 17:00:36,-2.07,6.516 17/03/2020 17:00:48,-2.07,6.516 17/03/2020 17:01:00,-2.07,6.516 17/03/2020 17:01:12,-2.07,6.516 17/03/2020 17:01:24,-2.07,6.516 17/03/2020 17:01:36,-2.13,6.516 17/03/2020 17:01:48,-2.07,6.516 17/03/2020 17:02:00,-2.07,6.516 17/03/2020 17:02:12,-2.07,6.516 17/03/2020 17:02:24,-2.13,6.516 17/03/2020 17:02:36,-2.07,6.516 17/03/2020 17:02:48,-2.07,6.516 17/03/2020 17:03:00,-2.07,6.516 17/03/2020 17:03:12,-2.07,6.516 17/03/2020 17:03:24,-2.07,6.516 17/03/2020 17:03:36,-2.07,6.516 17/03/2020 17:03:48,-2.07,6.516 17/03/2020 17:04:00,-2.07,6.516 17/03/2020 17:04:12,-2.13,6.516 17/03/2020 17:04:24,-2.07,6.516 17/03/2020 17:04:36,-2.07,6.516 17/03/2020 17:04:48,-2.13,6.516 17/03/2020 17:05:00,-2.07,6.516 17/03/2020 17:05:12,-2.13,6.516 17/03/2020 17:05:24,-2.07,6.516 17/03/2020 17:05:36,-2.07,6.516 17/03/2020 17:05:48,-2.07,6.516 17/03/2020 17:06:00,-2.07,6.516 17/03/2020 17:06:12,-2.07,6.516 17/03/2020 17:06:24,-2.07,6.516 17/03/2020 17:06:36,-2.07,6.516 17/03/2020 17:06:48,-2.13,6.516 17/03/2020 17:07:00,-2.07,6.516 17/03/2020 17:07:12,-2.13,6.516 17/03/2020 17:07:24,-2.07,6.516 17/03/2020 17:07:36,-2.13,6.516 17/03/2020 17:07:48,-2.13,6.516 17/03/2020 17:08:00,-2.13,6.516 17/03/2020 17:08:12,-2.07,6.516 17/03/2020 17:08:24,-2.13,6.516 17/03/2020 17:08:36,-2.13,6.516 17/03/2020 17:08:48,-2.13,6.516 17/03/2020 17:09:00,-2.13,6.516 17/03/2020 17:09:12,-2.13,6.516 17/03/2020 17:09:24,-2.13,6.516 17/03/2020 17:09:36,-2.13,6.516 17/03/2020 17:09:48,-2.13,6.516 17/03/2020 17:10:00,-2.13,6.516 17/03/2020 17:10:12,-2.13,6.516 17/03/2020 17:10:24,-2.13,6.516 17/03/2020 17:10:36,-2.13,6.516 17/03/2020 17:10:48,-2.13,6.516 17/03/2020 17:11:00,-2.07,6.516 17/03/2020 17:11:12,-2.13,6.516 17/03/2020 17:11:24,-2.13,6.516 17/03/2020 17:11:36,-2.07,6.516 17/03/2020 17:11:48,-2.13,6.516 17/03/2020 17:12:00,-2.13,6.516 17/03/2020 17:12:12,-2.13,6.516 17/03/2020 17:12:24,-2.07,6.516 17/03/2020 17:12:36,-2.07,6.516 17/03/2020 17:12:48,-2.13,6.516 17/03/2020 17:13:00,-2.01,6.484 17/03/2020 17:13:12,-2.01,6.484 17/03/2020 17:13:24,-2.13,6.516 17/03/2020 17:13:36,-1.88,6.484 17/03/2020 17:13:48,-2.13,6.516 17/03/2020 17:14:00,-2.13,6.516 17/03/2020 17:14:12,-2.13,6.516 17/03/2020 17:14:24,-2.13,6.516 17/03/2020 17:14:36,-2.13,6.516 17/03/2020 17:14:48,-2.13,6.516 17/03/2020 17:15:00,-2.01,6.484 17/03/2020 17:15:12,-2.13,6.516 17/03/2020 17:15:24,-2.01,6.484 17/03/2020 17:15:36,-2.01,6.484 17/03/2020 17:15:48,-2.01,6.484 17/03/2020 17:16:00,-2.01,6.484 17/03/2020 17:16:12,-2.01,6.484 17/03/2020 17:16:24,-1.88,6.484 17/03/2020 17:16:36,-2.13,6.516 17/03/2020 17:16:48,-2.01,6.484 17/03/2020 17:17:00,-2.01,6.484 17/03/2020 17:17:12,-2.01,6.484 17/03/2020 17:17:24,-1.88,6.484 17/03/2020 17:17:36,-2.13,6.516 17/03/2020 17:17:48,-2.13,6.516 17/03/2020 17:18:00,-2.01,6.484 17/03/2020 17:18:12,-2.01,6.484 17/03/2020 17:18:24,-2.07,6.484 17/03/2020 17:18:36,-2.01,6.484 17/03/2020 17:18:48,-2.07,6.484 17/03/2020 17:19:00,-2.13,6.516 17/03/2020 17:19:12,-2.01,6.484 17/03/2020 17:19:24,-2.01,6.484 17/03/2020 17:19:36,-2.01,6.484 17/03/2020 17:19:48,-2.01,6.484 17/03/2020 17:20:00,-1.88,6.484 17/03/2020 17:20:12,-1.88,6.484 17/03/2020 17:20:24,-2.07,6.484 17/03/2020 17:20:36,-2.01,6.484 17/03/2020 17:20:48,-2.01,6.484 17/03/2020 17:21:00,-2.01,6.484 17/03/2020 17:21:12,-2.01,6.484 17/03/2020 17:21:24,-2.01,6.484 17/03/2020 17:21:36,-2.01,6.484 17/03/2020 17:21:48,-2.01,6.484 17/03/2020 17:22:00,-2.01,6.484 17/03/2020 17:22:12,-2.01,6.484 17/03/2020 17:22:24,-2.01,6.484 17/03/2020 17:22:36,-1.88,6.484 17/03/2020 17:22:48,-2.01,6.484 17/03/2020 17:23:00,-2.01,6.484 17/03/2020 17:23:12,-2.07,6.484 17/03/2020 17:23:24,-2.01,6.484 17/03/2020 17:23:36,-2.01,6.484 17/03/2020 17:23:48,-2.01,6.484 17/03/2020 17:24:00,-2.01,6.484 17/03/2020 17:24:12,-2.01,6.484 17/03/2020 17:24:24,-2.01,6.484 17/03/2020 17:24:36,-2.01,6.484 17/03/2020 17:24:48,-2.01,6.484 17/03/2020 17:25:00,-2.01,6.484 17/03/2020 17:25:12,-2.01,6.484 17/03/2020 17:25:24,-2.01,6.484 17/03/2020 17:25:36,-2.01,6.484 17/03/2020 17:25:48,-2.01,6.484 17/03/2020 17:26:00,-2.01,6.484 17/03/2020 17:26:12,-2.01,6.484 17/03/2020 17:26:24,-2.07,6.484 17/03/2020 17:26:36,-2.01,6.484 17/03/2020 17:26:48,-2.01,6.484 17/03/2020 17:27:00,-2.01,6.484 17/03/2020 17:27:12,-2.07,6.484 17/03/2020 17:27:24,-2.01,6.484 17/03/2020 17:27:36,-2.01,6.484 17/03/2020 17:27:48,-2.01,6.484 17/03/2020 17:28:00,-2.01,6.484 17/03/2020 17:28:12,-2.07,6.484 17/03/2020 17:28:24,-2.07,6.484 17/03/2020 17:28:36,-2.01,6.484 17/03/2020 17:28:48,-2.01,6.484 17/03/2020 17:29:00,-2.01,6.484 17/03/2020 17:29:12,-2.07,6.484 17/03/2020 17:29:24,-2.01,6.484 17/03/2020 17:29:36,-2.01,6.484 17/03/2020 17:29:48,-2.01,6.484 17/03/2020 17:30:00,-2.01,6.484 17/03/2020 17:30:12,-2.01,6.484 17/03/2020 17:30:24,-2.13,6.516 17/03/2020 17:30:36,-2.13,6.516 17/03/2020 17:30:48,-2.13,6.516 17/03/2020 17:31:00,-2.13,6.516 17/03/2020 17:31:12,-2.01,6.484 17/03/2020 17:31:24,-2.01,6.484 17/03/2020 17:31:36,-2.07,6.484 17/03/2020 17:31:48,-2.01,6.484 17/03/2020 17:32:00,-2.07,6.484 17/03/2020 17:32:12,-2.07,6.484 17/03/2020 17:32:24,-2.07,6.484 17/03/2020 17:32:36,-2.01,6.484 17/03/2020 17:32:48,-2.01,6.484 17/03/2020 17:33:00,-2.01,6.484 17/03/2020 17:33:12,-2.01,6.484 17/03/2020 17:33:24,-2.01,6.484 17/03/2020 17:33:36,-2.07,6.484 17/03/2020 17:33:48,-2.07,6.484 17/03/2020 17:34:00,-2.07,6.484 17/03/2020 17:34:12,-2.07,6.484 17/03/2020 17:34:24,-2.01,6.484 17/03/2020 17:34:36,-2.07,6.484 17/03/2020 17:34:48,-2.01,6.484 17/03/2020 17:35:00,-2.07,6.484 17/03/2020 17:35:12,-2.07,6.484 17/03/2020 17:35:24,-2.01,6.484 17/03/2020 17:35:36,-2.07,6.484 17/03/2020 17:35:48,-2.01,6.484 17/03/2020 17:36:00,-2.01,6.484 17/03/2020 17:36:12,-2.07,6.484 17/03/2020 17:36:24,-2.01,6.484 17/03/2020 17:36:36,-2.01,6.484 17/03/2020 17:36:48,-2.07,6.484 17/03/2020 17:37:00,-2.01,6.484 17/03/2020 17:37:12,-2.07,6.484 17/03/2020 17:37:24,-2.07,6.484 17/03/2020 17:37:36,-2.01,6.484 17/03/2020 17:37:48,-2.07,6.484 17/03/2020 17:38:00,-2.07,6.484 17/03/2020 17:38:12,-2.07,6.484 17/03/2020 17:38:24,-2.07,6.484 17/03/2020 17:38:36,-2.07,6.484 17/03/2020 17:38:48,-2.07,6.484 17/03/2020 17:39:00,-2.01,6.484 17/03/2020 17:39:12,-2.07,6.484 17/03/2020 17:39:24,-2.07,6.484 17/03/2020 17:39:36,-2.07,6.484 17/03/2020 17:39:48,-2.01,6.484 17/03/2020 17:40:00,-2.01,6.484 17/03/2020 17:40:12,-2.01,6.484 17/03/2020 17:40:24,-2.07,6.484 17/03/2020 17:40:36,-2.07,6.484 17/03/2020 17:40:48,-2.07,6.484 17/03/2020 17:41:00,-2.07,6.484 17/03/2020 17:41:12,-2.07,6.484 17/03/2020 17:41:24,-2.07,6.484 17/03/2020 17:41:36,-2.07,6.484 17/03/2020 17:41:48,-2.07,6.484 17/03/2020 17:42:00,-2.07,6.484 17/03/2020 17:42:12,-2.01,6.484 17/03/2020 17:42:24,-2.07,6.484 17/03/2020 17:42:36,-2.07,6.484 17/03/2020 17:42:48,-2.07,6.484 17/03/2020 17:43:00,-2.07,6.484 17/03/2020 17:43:12,-2.01,6.484 17/03/2020 17:43:24,-2.07,6.484 17/03/2020 17:43:36,-2.07,6.484 17/03/2020 17:43:48,-2.07,6.484 17/03/2020 17:44:00,-2.01,6.484 17/03/2020 17:44:12,-2.07,6.484 17/03/2020 17:44:24,-2.07,6.484 17/03/2020 17:44:36,-2.07,6.484 17/03/2020 17:44:48,-2.07,6.484 17/03/2020 17:45:00,-2.07,6.484 17/03/2020 17:45:12,-2.07,6.484 17/03/2020 17:45:24,-2.07,6.484 17/03/2020 17:45:36,-2.07,6.484 17/03/2020 17:45:48,-2.07,6.484 17/03/2020 17:46:00,-2.07,6.484 17/03/2020 17:46:12,-2.01,6.484 17/03/2020 17:46:24,-2.07,6.484 17/03/2020 17:46:36,-2.07,6.484 17/03/2020 17:46:48,-2.07,6.484 17/03/2020 17:47:00,-2.07,6.484 17/03/2020 17:47:12,-2.07,6.484 17/03/2020 17:47:24,-2.07,6.484 17/03/2020 17:47:36,-2.07,6.484 17/03/2020 17:47:48,-2.07,6.484 17/03/2020 17:48:00,-2.07,6.484 17/03/2020 17:48:12,-2.07,6.484 17/03/2020 17:48:24,-2.07,6.484 17/03/2020 17:48:36,-2.07,6.484 17/03/2020 17:48:48,-2.07,6.484 17/03/2020 17:49:00,-2.07,6.484 17/03/2020 17:49:12,-2.13,6.484 17/03/2020 17:49:24,-2.07,6.484 17/03/2020 17:49:36,-2.07,6.484 17/03/2020 17:49:48,-2.07,6.484 17/03/2020 17:50:00,-2.13,6.484 17/03/2020 17:50:12,-2.13,6.484 17/03/2020 17:50:24,-2.07,6.484 17/03/2020 17:50:36,-2.13,6.484 17/03/2020 17:50:48,-2.13,6.484 17/03/2020 17:51:00,-2.07,6.484 17/03/2020 17:51:12,-2.07,6.484 17/03/2020 17:51:24,-2.01,6.484 17/03/2020 17:51:36,-2.07,6.484 17/03/2020 17:51:48,-2.19,6.516 17/03/2020 17:52:00,-2.13,6.484 17/03/2020 17:52:12,-2.26,6.516 17/03/2020 17:52:24,-2.07,6.484 17/03/2020 17:52:36,-2.19,6.516 17/03/2020 17:52:48,-2.26,6.516 17/03/2020 17:53:00,-2.26,6.516 17/03/2020 17:53:12,-2.19,6.516 17/03/2020 17:53:24,-2.26,6.516 17/03/2020 17:53:36,-2.26,6.516 17/03/2020 17:53:48,-2.26,6.516 17/03/2020 17:54:00,-2.26,6.516 17/03/2020 17:54:12,-2.19,6.516 17/03/2020 17:54:24,-2.13,6.484 17/03/2020 17:54:36,-2.26,6.516 17/03/2020 17:54:48,-2.19,6.516 17/03/2020 17:55:00,-2.26,6.516 17/03/2020 17:55:12,-2.19,6.516 17/03/2020 17:55:24,-2.19,6.516 17/03/2020 17:55:36,-2.13,6.516 17/03/2020 17:55:48,-2.07,6.484 17/03/2020 17:56:00,-2.07,6.484 17/03/2020 17:56:12,-2.19,6.516 17/03/2020 17:56:24,-2.07,6.484 17/03/2020 17:56:36,-2.13,6.484 17/03/2020 17:56:48,-2.19,6.516 17/03/2020 17:57:00,-2.01,6.484 17/03/2020 17:57:12,-2.07,6.484 17/03/2020 17:57:24,-2.07,6.484 17/03/2020 17:57:36,-2.07,6.484 17/03/2020 17:57:48,-2.07,6.484 17/03/2020 17:58:00,-2.13,6.484 17/03/2020 17:58:12,-2.07,6.484 17/03/2020 17:58:24,-2.07,6.484 17/03/2020 17:58:36,-2.07,6.484 17/03/2020 17:58:48,-2.13,6.484 17/03/2020 17:59:00,-2.07,6.484 17/03/2020 17:59:12,-2.07,6.484 17/03/2020 17:59:24,-2.07,6.484 17/03/2020 17:59:36,-2.07,6.484 17/03/2020 17:59:48,-2.07,6.484 17/03/2020 18:00:00,-2.07,6.484 17/03/2020 18:00:12,-2.07,6.484 17/03/2020 18:00:24,-2.07,6.484 17/03/2020 18:00:36,-2.07,6.484 17/03/2020 18:00:48,-2.13,6.484 17/03/2020 18:01:00,-2.07,6.484 17/03/2020 18:01:12,-2.07,6.484 17/03/2020 18:01:24,-2.13,6.484 17/03/2020 18:01:36,-2.13,6.484 17/03/2020 18:01:48,-2.13,6.484 17/03/2020 18:02:00,-2.07,6.484 17/03/2020 18:02:12,-2.13,6.484 17/03/2020 18:02:24,-2.07,6.484 17/03/2020 18:02:36,-2.13,6.484 17/03/2020 18:02:48,-2.13,6.484 17/03/2020 18:03:00,-2.13,6.484 17/03/2020 18:03:12,-2.13,6.484 17/03/2020 18:03:24,-2.13,6.484 17/03/2020 18:03:36,-2.07,6.484 17/03/2020 18:03:48,-2.13,6.484 17/03/2020 18:04:00,-2.13,6.484 17/03/2020 18:04:12,-2.13,6.484 17/03/2020 18:04:24,-2.13,6.484 17/03/2020 18:04:36,-2.13,6.484 17/03/2020 18:04:48,-2.07,6.484 17/03/2020 18:05:00,-2.13,6.484 17/03/2020 18:05:12,-2.13,6.484 17/03/2020 18:05:24,-2.13,6.484 17/03/2020 18:05:36,-2.07,6.484 17/03/2020 18:05:48,-2.13,6.484 17/03/2020 18:06:00,-2.26,6.516 17/03/2020 18:06:12,-2.26,6.516 17/03/2020 18:06:24,-2.13,6.484 17/03/2020 18:06:36,-2.13,6.484 17/03/2020 18:06:48,-2.13,6.484 17/03/2020 18:07:00,-2.13,6.484 17/03/2020 18:07:12,-2.19,6.516 17/03/2020 18:07:24,-2.13,6.484 17/03/2020 18:07:36,-2.13,6.484 17/03/2020 18:07:48,-2.13,6.484 17/03/2020 18:08:00,-2.13,6.484 17/03/2020 18:08:12,-2.13,6.484 17/03/2020 18:08:24,-2.13,6.484 17/03/2020 18:08:36,-2.13,6.484 17/03/2020 18:08:48,-2.13,6.484 17/03/2020 18:09:00,-2.13,6.484 17/03/2020 18:09:12,-2.13,6.484 17/03/2020 18:09:24,-2.07,6.484 17/03/2020 18:09:36,-2.13,6.484 17/03/2020 18:09:48,-2.13,6.484 17/03/2020 18:10:00,-2.13,6.484 17/03/2020 18:10:12,-2.13,6.484 17/03/2020 18:10:24,-2.13,6.484 17/03/2020 18:10:36,-2.13,6.484 17/03/2020 18:10:48,-2.13,6.484 17/03/2020 18:11:00,-2.13,6.484 17/03/2020 18:11:12,-2.13,6.484 17/03/2020 18:11:24,-2.13,6.484 17/03/2020 18:11:36,-2.13,6.484 17/03/2020 18:11:48,-2.13,6.484 17/03/2020 18:12:00,-2.19,6.484 17/03/2020 18:12:12,-2.13,6.484 17/03/2020 18:12:24,-2.13,6.484 17/03/2020 18:12:36,-2.13,6.484 17/03/2020 18:12:48,-2.13,6.484 17/03/2020 18:13:00,-2.13,6.484 17/03/2020 18:13:12,-2.13,6.484 17/03/2020 18:13:24,-2.13,6.484 17/03/2020 18:13:36,-2.19,6.484 17/03/2020 18:13:48,-2.13,6.484 17/03/2020 18:14:00,-2.13,6.484 17/03/2020 18:14:12,-2.13,6.484 17/03/2020 18:14:24,-2.13,6.484 17/03/2020 18:14:36,-2.13,6.484 17/03/2020 18:14:48,-2.13,6.484 17/03/2020 18:15:00,-2.13,6.484 17/03/2020 18:15:12,-2.13,6.484 17/03/2020 18:15:24,-2.13,6.484 17/03/2020 18:15:36,-2.13,6.484 17/03/2020 18:15:48,-2.13,6.484 17/03/2020 18:16:00,-2.13,6.484 17/03/2020 18:16:12,-2.19,6.484 17/03/2020 18:16:24,-2.13,6.484 17/03/2020 18:16:36,-2.13,6.484 17/03/2020 18:16:48,-2.13,6.484 17/03/2020 18:17:00,-2.13,6.484 17/03/2020 18:17:12,-2.13,6.484 17/03/2020 18:17:24,-2.13,6.484 17/03/2020 18:17:36,-2.13,6.484 17/03/2020 18:17:48,-2.13,6.484 17/03/2020 18:18:00,-2.13,6.484 17/03/2020 18:18:12,-2.19,6.484 17/03/2020 18:18:24,-2.13,6.484 17/03/2020 18:18:36,-2.19,6.484 17/03/2020 18:18:48,-2.13,6.484 17/03/2020 18:19:00,-2.13,6.484 17/03/2020 18:19:12,-2.19,6.484 17/03/2020 18:19:24,-2.13,6.484 17/03/2020 18:19:36,-2.13,6.484 17/03/2020 18:19:48,-2.13,6.484 17/03/2020 18:20:00,-2.13,6.484 17/03/2020 18:20:12,-2.13,6.484 17/03/2020 18:20:24,-2.19,6.484 17/03/2020 18:20:36,-2.13,6.484 17/03/2020 18:20:48,-2.13,6.484 17/03/2020 18:21:00,-2.19,6.484 17/03/2020 18:21:12,-2.13,6.484 17/03/2020 18:21:24,-2.19,6.484 17/03/2020 18:21:36,-2.13,6.484 17/03/2020 18:21:48,-2.19,6.484 17/03/2020 18:22:00,-2.13,6.484 17/03/2020 18:22:12,-2.13,6.484 17/03/2020 18:22:24,-2.13,6.484 17/03/2020 18:22:36,-2.19,6.484 17/03/2020 18:22:48,-2.19,6.484 17/03/2020 18:23:00,-2.19,6.484 17/03/2020 18:23:12,-2.19,6.484 17/03/2020 18:23:24,-2.19,6.484 17/03/2020 18:23:36,-2.13,6.484 17/03/2020 18:23:48,-2.13,6.484 17/03/2020 18:24:00,-2.13,6.469 17/03/2020 18:24:12,-2.19,6.469 17/03/2020 18:24:24,-2.13,6.484 17/03/2020 18:24:36,-2.19,6.484 17/03/2020 18:24:48,-2.13,6.484 17/03/2020 18:25:00,-2.19,6.484 17/03/2020 18:25:12,-2.13,6.484 17/03/2020 18:25:24,-2.19,6.484 17/03/2020 18:25:36,-2.19,6.484 17/03/2020 18:25:48,-2.13,6.484 17/03/2020 18:26:00,-2.13,6.484 17/03/2020 18:26:12,-2.13,6.484 17/03/2020 18:26:24,-2.13,6.484 17/03/2020 18:26:36,-2.13,6.469 17/03/2020 18:26:48,-2.19,6.469 17/03/2020 18:27:00,-2.13,6.469 17/03/2020 18:27:12,-2.13,6.469 17/03/2020 18:27:24,-2.13,6.484 17/03/2020 18:27:36,-2.13,6.469 17/03/2020 18:27:48,-2.19,6.469 17/03/2020 18:28:00,-2.19,6.469 17/03/2020 18:28:12,-2.19,6.484 17/03/2020 18:28:24,-2.19,6.484 17/03/2020 18:28:36,-2.13,6.469 17/03/2020 18:28:48,-2.19,6.469 17/03/2020 18:29:00,-2.13,6.469 17/03/2020 18:29:12,-2.19,6.469 17/03/2020 18:29:24,-2.13,6.469 17/03/2020 18:29:36,-2.19,6.469 17/03/2020 18:29:48,-2.19,6.469 17/03/2020 18:30:00,-2.19,6.469 17/03/2020 18:30:12,-2.13,6.469 17/03/2020 18:30:24,-2.19,6.469 17/03/2020 18:30:36,-2.13,6.469 17/03/2020 18:30:48,-2.19,6.469 17/03/2020 18:31:00,-2.13,6.469 17/03/2020 18:31:12,-2.19,6.469 17/03/2020 18:31:24,-2.13,6.469 17/03/2020 18:31:36,-2.13,6.469 17/03/2020 18:31:48,-2.13,6.469 17/03/2020 18:32:00,-2.19,6.469 17/03/2020 18:32:12,-2.19,6.469 17/03/2020 18:32:24,-2.13,6.469 17/03/2020 18:32:36,-2.19,6.469 17/03/2020 18:32:48,-2.13,6.469 17/03/2020 18:33:00,-2.13,6.469 17/03/2020 18:33:12,-2.13,6.469 17/03/2020 18:33:24,-2.13,6.469 17/03/2020 18:33:36,-2.19,6.469 17/03/2020 18:33:48,-2.19,6.469 17/03/2020 18:34:00,-2.13,6.469 17/03/2020 18:34:12,-2.19,6.469 17/03/2020 18:34:24,-2.19,6.469 17/03/2020 18:34:36,-2.19,6.469 17/03/2020 18:34:48,-2.19,6.469 17/03/2020 18:35:00,-2.13,6.469 17/03/2020 18:35:12,-2.13,6.469 17/03/2020 18:35:24,-2.13,6.469 17/03/2020 18:35:36,-2.19,6.469 17/03/2020 18:35:48,-2.19,6.469 17/03/2020 18:36:00,-2.19,6.469 17/03/2020 18:36:12,-2.19,6.469 17/03/2020 18:36:24,-2.19,6.469 17/03/2020 18:36:36,-2.19,6.469 17/03/2020 18:36:48,-2.19,6.469 17/03/2020 18:37:00,-2.19,6.469 17/03/2020 18:37:12,-2.26,6.469 17/03/2020 18:37:24,-2.19,6.469 17/03/2020 18:37:36,-2.19,6.469 17/03/2020 18:37:48,-2.13,6.469 17/03/2020 18:38:00,-2.19,6.469 17/03/2020 18:38:12,-2.19,6.469 17/03/2020 18:38:24,-2.13,6.469 17/03/2020 18:38:36,-2.19,6.469 17/03/2020 18:38:48,-2.19,6.469 17/03/2020 18:39:00,-2.19,6.469 17/03/2020 18:39:12,-2.19,6.469 17/03/2020 18:39:24,-2.13,6.469 17/03/2020 18:39:36,-2.19,6.469 17/03/2020 18:39:48,-2.19,6.469 17/03/2020 18:40:00,-2.19,6.469 17/03/2020 18:40:12,-2.19,6.469 17/03/2020 18:40:24,-2.19,6.469 17/03/2020 18:40:36,-2.19,6.469 17/03/2020 18:40:48,-2.19,6.469 17/03/2020 18:41:00,-2.19,6.469 17/03/2020 18:41:12,-2.19,6.469 17/03/2020 18:41:24,-2.19,6.469 17/03/2020 18:41:36,-2.19,6.469 17/03/2020 18:41:48,-2.19,6.469 17/03/2020 18:42:00,-2.19,6.469 17/03/2020 18:42:12,-2.19,6.469 17/03/2020 18:42:24,-2.19,6.469 17/03/2020 18:42:36,-2.19,6.469 17/03/2020 18:42:48,-2.13,6.469 17/03/2020 18:43:00,-2.19,6.469 17/03/2020 18:43:12,-2.19,6.469 17/03/2020 18:43:24,-2.19,6.469 17/03/2020 18:43:36,-2.19,6.469 17/03/2020 18:43:48,-2.19,6.469 17/03/2020 18:44:00,-2.13,6.469 17/03/2020 18:44:12,-2.19,6.469 17/03/2020 18:44:24,-2.13,6.469 17/03/2020 18:44:36,-2.19,6.469 17/03/2020 18:44:48,-2.13,6.469 17/03/2020 18:45:00,-2.13,6.469 17/03/2020 18:45:12,-2.13,6.469 17/03/2020 18:45:24,-2.13,6.469 17/03/2020 18:45:36,-2.13,6.469 17/03/2020 18:45:48,-2.19,6.469 17/03/2020 18:46:00,-2.19,6.469 17/03/2020 18:46:12,-2.19,6.469 17/03/2020 18:46:24,-2.19,6.469 17/03/2020 18:46:36,-2.26,6.453 17/03/2020 18:46:48,-2.19,6.453 17/03/2020 18:47:00,-2.19,6.469 17/03/2020 18:47:12,-2.13,6.469 17/03/2020 18:47:24,-2.19,6.469 17/03/2020 18:47:36,-2.13,6.469 17/03/2020 18:47:48,-2.19,6.469 17/03/2020 18:48:00,-2.19,6.469 17/03/2020 18:48:12,-2.19,6.453 17/03/2020 18:48:24,-2.19,6.453 17/03/2020 18:48:36,-2.19,6.453 17/03/2020 18:48:48,-2.19,6.453 17/03/2020 18:49:00,-2.19,6.453 17/03/2020 18:49:12,-2.19,6.453 17/03/2020 18:49:24,-2.19,6.453 17/03/2020 18:49:36,-2.19,6.469 17/03/2020 18:49:48,-2.19,6.453 17/03/2020 18:50:00,-2.19,6.453 17/03/2020 18:50:12,-2.19,6.453 17/03/2020 18:50:24,-2.19,6.453 17/03/2020 18:50:36,-2.19,6.469 17/03/2020 18:50:48,-2.19,6.469 17/03/2020 18:51:00,-2.19,6.453 17/03/2020 18:51:12,-2.19,6.453 17/03/2020 18:51:24,-2.19,6.469 17/03/2020 18:51:36,-2.19,6.453 17/03/2020 18:51:48,-2.19,6.469 17/03/2020 18:52:00,-2.19,6.469 17/03/2020 18:52:12,-2.19,6.469 17/03/2020 18:52:24,-2.19,6.469 17/03/2020 18:52:36,-2.19,6.469 17/03/2020 18:52:48,-2.19,6.469 17/03/2020 18:53:00,-2.19,6.469 17/03/2020 18:53:12,-2.19,6.453 17/03/2020 18:53:24,-2.19,6.453 17/03/2020 18:53:36,-2.19,6.469 17/03/2020 18:53:48,-2.19,6.453 17/03/2020 18:54:00,-2.19,6.469 17/03/2020 18:54:12,-2.19,6.453 17/03/2020 18:54:24,-2.19,6.469 17/03/2020 18:54:36,-2.19,6.453 17/03/2020 18:54:48,-2.19,6.453 17/03/2020 18:55:00,-2.19,6.469 17/03/2020 18:55:12,-2.19,6.453 17/03/2020 18:55:24,-2.19,6.453 17/03/2020 18:55:36,-2.19,6.453 17/03/2020 18:55:48,-2.19,6.469 17/03/2020 18:56:00,-2.19,6.453 17/03/2020 18:56:12,-2.19,6.453 17/03/2020 18:56:24,-2.19,6.453 17/03/2020 18:56:36,-2.19,6.453 17/03/2020 18:56:48,-2.26,6.453 17/03/2020 18:57:00,-2.19,6.453 17/03/2020 18:57:12,-2.19,6.453 17/03/2020 18:57:24,-2.26,6.453 17/03/2020 18:57:36,-2.19,6.453 17/03/2020 18:57:48,-2.19,6.453 17/03/2020 18:58:00,-2.19,6.453 17/03/2020 18:58:12,-2.19,6.469 17/03/2020 18:58:24,-2.19,6.453 17/03/2020 18:58:36,-2.19,6.453 17/03/2020 18:58:48,-2.19,6.453 17/03/2020 18:59:00,-2.26,6.453 17/03/2020 18:59:12,-2.26,6.453 17/03/2020 18:59:24,-2.19,6.453 17/03/2020 18:59:36,-2.19,6.453 17/03/2020 18:59:48,-2.19,6.453 17/03/2020 19:00:00,-2.19,6.453 17/03/2020 19:00:12,-2.26,6.453 17/03/2020 19:00:24,-2.26,6.453 17/03/2020 19:00:36,-2.19,6.453 17/03/2020 19:00:48,-2.26,6.453 17/03/2020 19:01:00,-2.26,6.453 17/03/2020 19:01:12,-2.26,6.453 17/03/2020 19:01:24,-2.26,6.453 17/03/2020 19:01:36,-2.26,6.453 17/03/2020 19:01:48,-2.26,6.453 17/03/2020 19:02:00,-2.26,6.469 17/03/2020 19:02:12,-2.38,6.531 17/03/2020 19:02:24,-2.38,6.609 17/03/2020 19:02:36,-2.32,6.688 17/03/2020 19:02:48,-2.32,6.891 17/03/2020 19:03:00,-2.32,7.609 17/03/2020 19:03:12,-2.32,8.609 17/03/2020 19:03:24,-2.38,9.781 17/03/2020 19:03:36,-2.38,11.078 17/03/2020 19:03:48,-2.38,12.359 17/03/2020 19:04:00,-2.69,13.547 17/03/2020 19:04:12,-2.76,14.641 17/03/2020 19:04:24,-2.82,15.609 17/03/2020 19:04:36,-2.69,16.484 17/03/2020 19:04:48,-2.76,17.250 17/03/2020 19:05:00,-2.82,17.953 17/03/2020 19:05:12,-2.94,18.578 17/03/2020 19:05:24,-2.94,19.141 17/03/2020 19:05:36,-2.76,19.313 17/03/2020 19:05:48,-2.94,19.672 17/03/2020 19:06:00,-2.82,20.078 17/03/2020 19:06:12,-2.76,20.469 17/03/2020 19:06:24,-2.82,20.844 17/03/2020 19:06:36,-2.76,21.172 17/03/2020 19:06:48,-2.69,21.469 17/03/2020 19:07:00,-2.94,21.734 17/03/2020 19:07:12,-2.82,22.000 17/03/2020 19:07:24,-2.76,22.234 17/03/2020 19:07:36,-2.76,22.438 17/03/2020 19:07:48,-2.94,22.609 17/03/2020 19:08:00,-2.76,22.797 17/03/2020 19:08:12,-2.76,23.016 17/03/2020 19:08:24,-2.69,23.172 17/03/2020 19:08:36,-2.69,23.297 17/03/2020 19:08:48,-2.69,23.406 17/03/2020 19:09:00,-2.76,23.500 17/03/2020 19:09:12,-2.76,23.594 17/03/2020 19:09:24,-2.76,23.656 17/03/2020 19:09:36,-2.76,23.750 17/03/2020 19:09:48,-2.69,23.859 17/03/2020 19:10:00,-2.69,23.938 17/03/2020 19:10:12,-2.69,23.969 17/03/2020 19:10:24,-2.69,24.016 17/03/2020 19:10:36,-2.69,24.031 17/03/2020 19:10:48,-2.69,24.031 17/03/2020 19:11:00,-2.69,24.063 17/03/2020 19:11:12,-2.63,24.063 17/03/2020 19:11:24,-2.63,24.063 17/03/2020 19:11:36,-2.63,24.094 17/03/2020 19:11:48,-2.63,24.125 17/03/2020 19:12:00,-2.63,24.125 17/03/2020 19:12:12,-2.63,24.125 17/03/2020 19:12:24,-2.63,24.125 17/03/2020 19:12:36,-2.63,24.141 17/03/2020 19:12:48,-2.63,24.141 17/03/2020 19:13:00,-2.63,24.141 17/03/2020 19:13:12,-2.63,24.125 17/03/2020 19:13:24,-2.69,24.094 17/03/2020 19:13:36,-2.63,24.078 17/03/2020 19:13:48,-2.69,24.063 17/03/2020 19:14:00,-2.69,24.016 17/03/2020 19:14:12,-2.69,23.984 17/03/2020 19:14:24,-2.69,23.938 17/03/2020 19:14:36,-2.69,23.922 17/03/2020 19:14:48,-2.69,23.906 17/03/2020 19:15:00,-2.69,23.875 17/03/2020 19:15:12,-2.69,23.828 17/03/2020 19:15:24,-2.63,23.359 17/03/2020 19:15:36,-2.63,23.297 17/03/2020 19:15:48,-2.57,23.406 17/03/2020 19:16:00,-2.69,23.547 17/03/2020 19:16:12,-2.69,23.672 17/03/2020 19:16:24,-2.69,23.813 17/03/2020 19:16:36,-2.69,23.906 17/03/2020 19:16:48,-2.69,23.984 17/03/2020 19:17:00,-2.63,24.063 17/03/2020 19:17:12,-2.63,24.125 17/03/2020 19:17:24,-2.63,24.172 17/03/2020 19:17:36,-2.63,24.219 17/03/2020 19:17:48,-2.63,24.250 17/03/2020 19:18:00,-2.63,24.281 17/03/2020 19:18:12,-2.63,24.297 17/03/2020 19:18:24,-2.63,24.297 17/03/2020 19:18:36,-2.63,24.297 17/03/2020 19:18:48,-2.63,24.297 17/03/2020 19:19:00,-2.69,24.297 17/03/2020 19:19:12,-2.63,24.297 17/03/2020 19:19:24,-2.63,24.281 17/03/2020 19:19:36,-2.63,24.250 17/03/2020 19:19:48,-2.63,24.219 17/03/2020 19:20:00,-2.63,24.188 17/03/2020 19:20:12,-2.63,24.141 17/03/2020 19:20:24,-2.69,24.094 17/03/2020 19:20:36,-2.69,24.078 17/03/2020 19:20:48,-2.69,24.031 17/03/2020 19:21:00,-2.69,24.016 17/03/2020 19:21:12,-2.69,24.016 17/03/2020 19:21:24,-2.69,23.969 17/03/2020 19:21:36,-2.69,23.938 17/03/2020 19:21:48,-2.69,23.906 17/03/2020 19:22:00,-2.69,23.875 17/03/2020 19:22:12,-2.69,23.828 17/03/2020 19:22:24,-2.69,23.813 17/03/2020 19:22:36,-2.76,23.766 17/03/2020 19:22:48,-2.76,23.703 17/03/2020 19:23:00,-2.76,23.656 17/03/2020 19:23:12,-2.76,23.609 17/03/2020 19:23:24,-2.76,23.594 17/03/2020 19:23:36,-2.76,23.609 17/03/2020 19:23:48,-2.76,23.609 17/03/2020 19:24:00,-2.76,23.563 17/03/2020 19:24:12,-2.76,23.547 17/03/2020 19:24:24,-2.76,23.500 17/03/2020 19:24:36,-2.63,23.469 17/03/2020 19:24:48,-2.69,23.438 17/03/2020 19:25:00,-2.63,23.391 17/03/2020 19:25:12,-2.63,23.359 17/03/2020 19:25:24,-2.69,23.328 17/03/2020 19:25:36,-2.69,23.250 17/03/2020 19:25:48,-2.76,23.188 17/03/2020 19:26:00,-2.69,23.125 17/03/2020 19:26:12,-2.69,23.141 17/03/2020 19:26:24,-2.76,23.141 17/03/2020 19:26:36,-2.69,23.078 17/03/2020 19:26:48,-2.76,23.016 17/03/2020 19:27:00,-2.76,22.938 17/03/2020 19:27:12,-2.76,22.906 17/03/2020 19:27:24,-2.82,22.641 17/03/2020 19:27:36,-2.82,22.641 17/03/2020 19:27:48,-2.82,22.797 17/03/2020 19:28:00,-2.76,22.875 17/03/2020 19:28:12,-2.76,22.969 17/03/2020 19:28:24,-2.76,23.016 17/03/2020 19:28:36,-2.76,23.063 17/03/2020 19:28:48,-2.76,23.078 17/03/2020 19:29:00,-2.76,23.094 17/03/2020 19:29:12,-2.76,23.078 17/03/2020 19:29:24,-2.76,23.078 17/03/2020 19:29:36,-2.76,23.078 17/03/2020 19:29:48,-2.76,23.078 17/03/2020 19:30:00,-2.76,23.063 17/03/2020 19:30:12,-2.76,23.016 17/03/2020 19:30:24,-2.76,22.984 17/03/2020 19:30:36,-2.76,22.938 17/03/2020 19:30:48,-2.76,22.922 17/03/2020 19:31:00,-2.76,22.969 17/03/2020 19:31:12,-2.76,22.938 17/03/2020 19:31:24,-2.76,22.922 17/03/2020 19:31:36,-2.76,22.875 17/03/2020 19:31:48,-2.76,22.828 17/03/2020 19:32:00,-2.69,22.391 17/03/2020 19:32:12,-2.76,22.172 17/03/2020 19:32:24,-2.76,22.266 17/03/2020 19:32:36,-2.76,22.391 17/03/2020 19:32:48,-2.76,22.484 17/03/2020 19:33:00,-2.82,22.563 17/03/2020 19:33:12,-2.82,22.688 17/03/2020 19:33:24,-2.82,22.750 17/03/2020 19:33:36,-2.76,22.797 17/03/2020 19:33:48,-2.76,22.828 17/03/2020 19:34:00,-2.76,22.875 17/03/2020 19:34:12,-2.76,22.906 17/03/2020 19:34:24,-2.76,22.922 17/03/2020 19:34:36,-2.69,22.938 17/03/2020 19:34:48,-2.76,22.984 17/03/2020 19:35:00,-2.69,23.016 17/03/2020 19:35:12,-2.76,23.031 17/03/2020 19:35:24,-2.76,23.031 17/03/2020 19:35:36,-2.76,23.016 17/03/2020 19:35:48,-2.76,22.984 17/03/2020 19:36:00,-2.76,22.938 17/03/2020 19:36:12,-2.82,22.703 17/03/2020 19:36:24,-2.82,22.828 17/03/2020 19:36:36,-2.76,22.984 17/03/2020 19:36:48,-2.76,23.141 17/03/2020 19:37:00,-2.69,23.250 17/03/2020 19:37:12,-2.69,23.344 17/03/2020 19:37:24,-2.69,23.438 17/03/2020 19:37:36,-2.82,23.500 17/03/2020 19:37:48,-2.76,23.563 17/03/2020 19:38:00,-2.76,23.609 17/03/2020 19:38:12,-2.69,23.297 17/03/2020 19:38:24,-2.76,23.328 17/03/2020 19:38:36,-2.69,23.406 17/03/2020 19:38:48,-2.82,23.500 17/03/2020 19:39:00,-2.82,23.547 17/03/2020 19:39:12,-2.82,23.594 17/03/2020 19:39:24,-2.82,23.609 17/03/2020 19:39:36,-2.76,23.625 17/03/2020 19:39:48,-2.76,23.609 17/03/2020 19:40:00,-2.76,23.594 17/03/2020 19:40:12,-2.82,23.547 17/03/2020 19:40:24,-2.82,23.547 17/03/2020 19:40:36,-2.82,23.516 17/03/2020 19:40:48,-2.76,23.516 17/03/2020 19:41:00,-2.82,23.547 17/03/2020 19:41:12,-2.82,23.547 17/03/2020 19:41:24,-2.94,23.516 17/03/2020 19:41:36,-2.82,22.656 17/03/2020 19:41:48,-2.94,22.531 17/03/2020 19:42:00,-2.94,22.609 17/03/2020 19:42:12,-2.82,22.703 17/03/2020 19:42:24,-2.82,22.828 17/03/2020 19:42:36,-2.82,22.922 17/03/2020 19:42:48,-2.76,23.016 17/03/2020 19:43:00,-2.76,23.078 17/03/2020 19:43:12,-2.76,23.125 17/03/2020 19:43:24,-2.69,23.141 17/03/2020 19:43:36,-2.76,23.188 17/03/2020 19:43:48,-2.76,23.203 17/03/2020 19:44:00,-2.69,23.234 17/03/2020 19:44:12,-2.69,23.250 17/03/2020 19:44:24,-2.69,23.281 17/03/2020 19:44:36,-2.69,23.281 17/03/2020 19:44:48,-2.69,23.281 17/03/2020 19:45:00,-2.69,23.328 17/03/2020 19:45:12,-2.69,23.391 17/03/2020 19:45:24,-2.69,23.438 17/03/2020 19:45:36,-2.69,23.453 17/03/2020 19:45:48,-2.69,23.469 17/03/2020 19:46:00,-2.82,23.500 17/03/2020 19:46:12,-2.82,23.500 17/03/2020 19:46:24,-2.82,23.500 17/03/2020 19:46:36,-2.82,23.500 17/03/2020 19:46:48,-2.82,23.500 17/03/2020 19:47:00,-2.82,23.516 17/03/2020 19:47:12,-2.82,23.516 17/03/2020 19:47:24,-2.82,23.516 17/03/2020 19:47:36,-2.82,23.547 17/03/2020 19:47:48,-2.82,23.609 17/03/2020 19:48:00,-2.76,23.625 17/03/2020 19:48:12,-2.82,23.625 17/03/2020 19:48:24,-2.82,23.625 17/03/2020 19:48:36,-2.82,23.609 17/03/2020 19:48:48,-2.82,23.594 17/03/2020 19:49:00,-2.82,23.594 17/03/2020 19:49:12,-2.82,23.594 17/03/2020 19:49:24,-2.76,23.063 17/03/2020 19:49:36,-2.82,22.766 17/03/2020 19:49:48,-2.82,22.766 17/03/2020 19:50:00,-2.82,22.813 17/03/2020 19:50:12,-2.82,22.875 17/03/2020 19:50:24,-2.76,22.938 17/03/2020 19:50:36,-2.76,22.984 17/03/2020 19:50:48,-2.76,23.031 17/03/2020 19:51:00,-2.76,23.078 17/03/2020 19:51:12,-2.76,23.094 17/03/2020 19:51:24,-2.76,23.125 17/03/2020 19:51:36,-2.76,23.125 17/03/2020 19:51:48,-2.76,23.141 17/03/2020 19:52:00,-2.76,23.141 17/03/2020 19:52:12,-2.76,23.141 17/03/2020 19:52:24,-2.76,23.141 17/03/2020 19:52:36,-2.76,23.141 17/03/2020 19:52:48,-2.76,23.125 17/03/2020 19:53:00,-2.76,23.125 17/03/2020 19:53:12,-2.76,23.125 17/03/2020 19:53:24,-2.76,23.125 17/03/2020 19:53:36,-2.76,23.125 17/03/2020 19:53:48,-2.76,23.094 17/03/2020 19:54:00,-2.76,23.094 17/03/2020 19:54:12,-2.76,23.078 17/03/2020 19:54:24,-2.76,23.063 17/03/2020 19:54:36,-2.76,23.063 17/03/2020 19:54:48,-2.76,23.031 17/03/2020 19:55:00,-2.76,22.969 17/03/2020 19:55:12,-2.76,22.922 17/03/2020 19:55:24,-2.82,22.875 17/03/2020 19:55:36,-2.82,22.828 17/03/2020 19:55:48,-2.82,22.797 17/03/2020 19:56:00,-2.82,22.750 17/03/2020 19:56:12,-2.82,22.703 17/03/2020 19:56:24,-2.82,22.688 17/03/2020 19:56:36,-2.82,22.641 17/03/2020 19:56:48,-2.82,22.609 17/03/2020 19:57:00,-2.82,22.563 17/03/2020 19:57:12,-2.94,22.531 17/03/2020 19:57:24,-2.94,22.500 17/03/2020 19:57:36,-2.76,22.484 17/03/2020 19:57:48,-2.76,22.453 17/03/2020 19:58:00,-2.76,22.438 17/03/2020 19:58:12,-2.76,22.391 17/03/2020 19:58:24,-2.76,22.375 17/03/2020 19:58:36,-2.76,22.344 17/03/2020 19:58:48,-2.76,22.328 17/03/2020 19:59:00,-2.82,21.469 17/03/2020 19:59:12,-2.94,21.188 17/03/2020 19:59:24,-2.82,21.219 17/03/2020 19:59:36,-2.82,21.328 17/03/2020 19:59:48,-2.82,21.438 17/03/2020 20:00:00,-3.01,21.547 17/03/2020 20:00:12,-3.01,21.656 17/03/2020 20:00:24,-2.94,21.734 17/03/2020 20:00:36,-2.94,21.844 17/03/2020 20:00:48,-2.94,21.906 17/03/2020 20:01:00,-2.82,22.000 17/03/2020 20:01:12,-2.82,22.063 17/03/2020 20:01:24,-2.82,22.125 17/03/2020 20:01:36,-2.82,22.172 17/03/2020 20:01:48,-2.82,22.172 17/03/2020 20:02:00,-2.82,22.203 17/03/2020 20:02:12,-2.82,22.219 17/03/2020 20:02:24,-2.82,22.234 17/03/2020 20:02:36,-2.82,22.234 17/03/2020 20:02:48,-2.76,22.266 17/03/2020 20:03:00,-2.82,22.266 17/03/2020 20:03:12,-2.82,22.266 17/03/2020 20:03:24,-2.94,22.094 17/03/2020 20:03:36,-2.94,21.891 17/03/2020 20:03:48,-2.94,21.891 17/03/2020 20:04:00,-2.94,21.875 17/03/2020 20:04:12,-2.94,21.844 17/03/2020 20:04:24,-2.94,21.781 17/03/2020 20:04:36,-2.82,21.453 17/03/2020 20:04:48,-2.82,21.188 17/03/2020 20:05:00,-2.82,21.109 17/03/2020 20:05:12,-2.94,20.891 17/03/2020 20:05:24,-2.94,20.734 17/03/2020 20:05:36,-2.94,20.781 17/03/2020 20:05:48,-2.94,20.891 17/03/2020 20:06:00,-2.94,21.016 17/03/2020 20:06:12,-2.82,21.188 17/03/2020 20:06:24,-2.76,21.391 17/03/2020 20:06:36,-2.76,21.359 17/03/2020 20:06:48,-2.82,21.234 17/03/2020 20:07:00,-2.82,21.172 17/03/2020 20:07:12,-2.94,20.516 17/03/2020 20:07:24,-2.76,20.359 17/03/2020 20:07:36,-2.82,20.359 17/03/2020 20:07:48,-3.01,20.500 17/03/2020 20:08:00,-2.94,20.641 17/03/2020 20:08:12,-2.94,20.750 17/03/2020 20:08:24,-2.94,20.844 17/03/2020 20:08:36,-2.82,20.953 17/03/2020 20:08:48,-2.82,21.063 17/03/2020 20:09:00,-2.82,21.141 17/03/2020 20:09:12,-2.82,21.234 17/03/2020 20:09:24,-2.94,20.750 17/03/2020 20:09:36,-2.94,20.672 17/03/2020 20:09:48,-2.94,20.781 17/03/2020 20:10:00,-2.94,20.938 17/03/2020 20:10:12,-2.94,21.063 17/03/2020 20:10:24,-2.82,21.172 17/03/2020 20:10:36,-2.82,21.250 17/03/2020 20:10:48,-2.82,21.344 17/03/2020 20:11:00,-2.82,21.406 17/03/2020 20:11:12,-2.76,21.469 17/03/2020 20:11:24,-3.01,21.516 17/03/2020 20:11:36,-3.01,21.547 17/03/2020 20:11:48,-3.01,21.578 17/03/2020 20:12:00,-3.01,21.578 17/03/2020 20:12:12,-2.82,21.031 17/03/2020 20:12:24,-2.82,20.828 17/03/2020 20:12:36,-2.82,20.828 17/03/2020 20:12:48,-2.82,20.859 17/03/2020 20:13:00,-2.82,20.953 17/03/2020 20:13:12,-2.82,21.016 17/03/2020 20:13:24,-2.82,21.078 17/03/2020 20:13:36,-2.82,21.172 17/03/2020 20:13:48,-2.76,21.281 17/03/2020 20:14:00,-2.76,21.359 17/03/2020 20:14:12,-2.69,21.438 17/03/2020 20:14:24,-4.38,19.047 17/03/2020 20:14:36,-3.32,13.109 17/03/2020 20:14:48,-2.76,9.828 17/03/2020 20:15:00,-2.51,8.234 17/03/2020 20:15:12,-2.32,7.391 17/03/2020 20:15:24,-2.51,6.984 17/03/2020 20:15:36,-2.51,6.734 17/03/2020 20:15:48,-2.51,6.625 17/03/2020 20:16:00,-2.51,6.563 17/03/2020 20:16:12,-2.51,6.516 17/03/2020 20:16:24,-2.26,6.484 17/03/2020 20:16:36,-2.26,6.469 17/03/2020 20:16:48,-2.26,6.453 17/03/2020 20:17:00,-2.26,6.453 17/03/2020 20:17:12,-2.26,6.453 17/03/2020 20:17:24,-2.19,6.453 17/03/2020 20:17:36,-2.19,6.453 17/03/2020 20:17:48,-2.26,6.453 17/03/2020 20:18:00,-2.26,6.453 17/03/2020 20:18:12,-2.26,6.453 17/03/2020 20:18:24,-2.19,6.453 17/03/2020 20:18:36,-2.26,6.453 17/03/2020 20:18:48,-2.26,6.453 17/03/2020 20:19:00,-2.19,6.453 17/03/2020 20:19:12,-2.26,6.453 17/03/2020 20:19:24,-2.26,6.453 17/03/2020 20:19:36,-2.32,6.453 17/03/2020 20:19:48,-2.26,6.453 17/03/2020 20:20:00,-2.26,6.469 17/03/2020 20:20:12,-2.26,6.453 17/03/2020 20:20:24,-2.26,6.453 17/03/2020 20:20:36,-2.26,6.453 17/03/2020 20:20:48,-2.26,6.453 17/03/2020 20:21:00,-2.32,6.453 17/03/2020 20:21:12,-2.26,6.453 17/03/2020 20:21:24,-2.26,6.453 17/03/2020 20:21:36,-2.26,6.453 17/03/2020 20:21:48,-2.26,6.453 17/03/2020 20:22:00,-2.26,6.453 17/03/2020 20:22:12,-2.32,6.453 17/03/2020 20:22:24,-2.26,6.453 17/03/2020 20:22:36,-2.26,6.453 17/03/2020 20:22:48,-2.26,6.453 17/03/2020 20:23:00,-2.26,6.453 17/03/2020 20:23:12,-2.26,6.453 17/03/2020 20:23:24,-2.26,6.453 17/03/2020 20:23:36,-2.26,6.453 17/03/2020 20:23:48,-2.26,6.453 17/03/2020 20:24:00,-2.19,6.453 17/03/2020 20:24:12,-2.26,6.453 17/03/2020 20:24:24,-2.19,6.453 17/03/2020 20:24:36,-2.26,6.453 17/03/2020 20:24:48,-2.19,6.453 17/03/2020 20:25:00,-2.19,6.453 17/03/2020 20:25:12,-2.32,6.453 17/03/2020 20:25:24,-2.32,6.453 17/03/2020 20:25:36,-2.32,6.453 17/03/2020 20:25:48,-2.26,6.453 17/03/2020 20:26:00,-2.32,6.453 17/03/2020 20:26:12,-2.32,6.453 17/03/2020 20:26:24,-2.26,6.453 17/03/2020 20:26:36,-2.32,6.453 17/03/2020 20:26:48,-2.32,6.453 17/03/2020 20:27:00,-2.32,6.453 17/03/2020 20:27:12,-2.32,6.453 17/03/2020 20:27:24,-2.32,6.453 17/03/2020 20:27:36,-2.32,6.453 17/03/2020 20:27:48,-2.32,6.453 17/03/2020 20:28:00,-2.32,6.453 17/03/2020 20:28:12,-2.32,6.453 17/03/2020 20:28:24,-2.32,6.453 17/03/2020 20:28:36,-2.26,6.453 17/03/2020 20:28:48,-2.26,6.453 17/03/2020 20:29:00,-2.26,6.453 17/03/2020 20:29:12,-2.26,6.422 17/03/2020 20:29:24,-2.26,6.422 17/03/2020 20:29:36,-2.26,6.422 17/03/2020 20:29:48,-2.26,6.422 17/03/2020 20:30:00,-2.26,6.422 17/03/2020 20:30:12,-2.26,6.453 17/03/2020 20:30:24,-2.26,6.453 17/03/2020 20:30:36,-2.26,6.422 17/03/2020 20:30:48,-2.26,6.453 17/03/2020 20:31:00,-2.32,6.422 17/03/2020 20:31:12,-2.32,6.453 17/03/2020 20:31:24,-2.32,6.453 17/03/2020 20:31:36,-2.38,6.453 17/03/2020 20:31:48,-2.38,6.453 17/03/2020 20:32:00,-2.32,6.453 17/03/2020 20:32:12,-2.32,6.453 17/03/2020 20:32:24,-2.38,6.453 17/03/2020 20:32:36,-2.38,6.453 17/03/2020 20:32:48,-2.32,6.422 17/03/2020 20:33:00,-2.38,6.453 17/03/2020 20:33:12,-2.32,6.422 17/03/2020 20:33:24,-2.32,6.422 17/03/2020 20:33:36,-2.38,6.422 17/03/2020 20:33:48,-2.38,6.422 17/03/2020 20:34:00,-2.38,6.422 17/03/2020 20:34:12,-2.32,6.422 17/03/2020 20:34:24,-2.38,6.422 17/03/2020 20:34:36,-2.38,6.453 17/03/2020 20:34:48,-2.32,6.453 17/03/2020 20:35:00,-2.38,6.453 17/03/2020 20:35:12,-2.38,6.453 17/03/2020 20:35:24,-2.32,6.453 17/03/2020 20:35:36,-2.32,6.453 17/03/2020 20:35:48,-2.38,6.453 17/03/2020 20:36:00,-2.38,6.453 17/03/2020 20:36:12,-2.38,6.453 17/03/2020 20:36:24,-2.38,6.422 17/03/2020 20:36:36,-2.38,6.453 17/03/2020 20:36:48,-2.38,6.453 17/03/2020 20:37:00,-2.38,6.453 17/03/2020 20:37:12,-2.38,6.422 17/03/2020 20:37:24,-2.38,6.422 17/03/2020 20:37:36,-2.38,6.453 17/03/2020 20:37:48,-2.38,6.422 17/03/2020 20:38:00,-2.38,6.422 17/03/2020 20:38:12,-2.38,6.422 17/03/2020 20:38:24,-2.38,6.453 17/03/2020 20:38:36,-2.38,6.453 17/03/2020 20:38:48,-2.38,6.422 17/03/2020 20:39:00,-2.38,6.453 17/03/2020 20:39:12,-2.38,6.453 17/03/2020 20:39:24,-2.38,6.453 17/03/2020 20:39:36,-2.38,6.453 17/03/2020 20:39:48,-2.38,6.453 17/03/2020 20:40:00,-2.38,6.453 17/03/2020 20:40:12,-2.38,6.453 17/03/2020 20:40:24,-2.57,6.531 17/03/2020 20:40:36,-2.57,6.609 17/03/2020 20:40:48,-2.57,6.672 17/03/2020 20:41:00,-2.51,6.781 17/03/2020 20:41:12,-2.51,7.047 17/03/2020 20:41:24,-2.57,7.656 17/03/2020 20:41:36,-2.57,8.500 17/03/2020 20:41:48,-2.63,9.547 17/03/2020 20:42:00,-2.63,10.609 17/03/2020 20:42:12,-2.69,11.672 17/03/2020 20:42:24,-2.76,12.672 17/03/2020 20:42:36,-2.76,13.609 17/03/2020 20:42:48,-2.69,14.469 17/03/2020 20:43:00,-2.82,15.234 17/03/2020 20:43:12,-2.94,15.938 17/03/2020 20:43:24,-3.07,16.578 17/03/2020 20:43:36,-3.01,17.109 17/03/2020 20:43:48,-3.07,17.594 17/03/2020 20:44:00,-3.01,18.000 17/03/2020 20:44:12,-2.94,18.391 17/03/2020 20:44:24,-3.07,18.734 17/03/2020 20:44:36,-3.01,19.031 17/03/2020 20:44:48,-3.01,19.313 17/03/2020 20:45:00,-3.13,19.563 17/03/2020 20:45:12,-3.07,19.813 17/03/2020 20:45:24,-3.07,20.047 17/03/2020 20:45:36,-3.01,20.266 17/03/2020 20:45:48,-3.01,20.453 17/03/2020 20:46:00,-3.07,20.609 17/03/2020 20:46:12,-3.01,20.734 17/03/2020 20:46:24,-3.01,20.906 17/03/2020 20:46:36,-3.01,21.031 17/03/2020 20:46:48,-3.01,21.141 17/03/2020 20:47:00,-3.01,21.234 17/03/2020 20:47:12,-2.94,21.359 17/03/2020 20:47:24,-2.94,21.469 17/03/2020 20:47:36,-3.13,21.500 17/03/2020 20:47:48,-3.13,21.516 17/03/2020 20:48:00,-3.13,21.516 17/03/2020 20:48:12,-3.13,21.563 17/03/2020 20:48:24,-3.07,21.578 17/03/2020 20:48:36,-3.07,21.578 17/03/2020 20:48:48,-3.07,21.609 17/03/2020 20:49:00,-3.07,21.578 17/03/2020 20:49:12,-3.07,21.563 17/03/2020 20:49:24,-3.07,21.563 17/03/2020 20:49:36,-3.07,21.563 17/03/2020 20:49:48,-3.07,21.578 17/03/2020 20:50:00,-3.07,21.563 17/03/2020 20:50:12,-3.07,21.516 17/03/2020 20:50:24,-3.07,21.516 17/03/2020 20:50:36,-3.07,21.516 17/03/2020 20:50:48,-3.07,21.500 17/03/2020 20:51:00,-3.07,21.500 17/03/2020 20:51:12,-2.82,21.469 17/03/2020 20:51:24,-2.82,21.438 17/03/2020 20:51:36,-2.82,21.406 17/03/2020 20:51:48,-2.94,21.391 17/03/2020 20:52:00,-2.82,21.359 17/03/2020 20:52:12,-2.82,21.359 17/03/2020 20:52:24,-2.82,21.359 17/03/2020 20:52:36,-2.82,21.344 17/03/2020 20:52:48,-2.82,21.344 17/03/2020 20:53:00,-2.82,21.328 17/03/2020 20:53:12,-2.82,21.328 17/03/2020 20:53:24,-2.94,21.250 17/03/2020 20:53:36,-2.94,21.219 17/03/2020 20:53:48,-2.94,21.172 17/03/2020 20:54:00,-2.94,21.125 17/03/2020 20:54:12,-2.94,21.109 17/03/2020 20:54:24,-2.94,21.078 17/03/2020 20:54:36,-2.94,21.063 17/03/2020 20:54:48,-2.94,21.000 17/03/2020 20:55:00,-2.94,20.953 17/03/2020 20:55:12,-3.01,20.891 17/03/2020 20:55:24,-3.01,20.828 17/03/2020 20:55:36,-3.01,20.781 17/03/2020 20:55:48,-3.01,20.688 17/03/2020 20:56:00,-3.01,20.641 17/03/2020 20:56:12,-3.01,20.609 17/03/2020 20:56:24,-3.01,20.563 17/03/2020 20:56:36,-3.07,20.500 17/03/2020 20:56:48,-2.82,20.391 17/03/2020 20:57:00,-2.94,20.297 17/03/2020 20:57:12,-2.94,20.219 17/03/2020 20:57:24,-3.01,20.125 17/03/2020 20:57:36,-2.94,20.063 17/03/2020 20:57:48,-3.01,20.016 17/03/2020 20:58:00,-2.94,20.000 17/03/2020 20:58:12,-2.94,20.000 17/03/2020 20:58:24,-3.01,20.000 17/03/2020 20:58:36,-2.94,20.047 17/03/2020 20:58:48,-2.94,20.156 17/03/2020 20:59:00,-2.94,20.281 17/03/2020 20:59:12,-2.94,20.391 17/03/2020 20:59:24,-3.01,20.516 17/03/2020 20:59:36,-3.01,20.641 17/03/2020 20:59:48,-3.01,20.734 17/03/2020 21:00:00,-3.01,20.797 17/03/2020 21:00:12,-2.94,20.750 17/03/2020 21:00:24,-2.82,21.016 17/03/2020 21:00:36,-2.82,21.281 17/03/2020 21:00:48,-2.82,21.469 17/03/2020 21:01:00,-3.01,21.656 17/03/2020 21:01:12,-3.01,21.797 17/03/2020 21:01:24,-3.01,21.938 17/03/2020 21:01:36,-3.01,22.047 17/03/2020 21:01:48,-2.94,22.156 17/03/2020 21:02:00,-2.94,22.219 17/03/2020 21:02:12,-2.94,22.313 17/03/2020 21:02:24,-2.82,22.375 17/03/2020 21:02:36,-2.82,22.453 17/03/2020 21:02:48,-3.01,22.500 17/03/2020 21:03:00,-3.01,22.594 17/03/2020 21:03:12,-3.01,22.609 17/03/2020 21:03:24,-3.01,22.594 17/03/2020 21:03:36,-3.01,22.563 17/03/2020 21:03:48,-3.01,22.547 17/03/2020 21:04:00,-3.01,22.531 17/03/2020 21:04:12,-2.82,22.453 17/03/2020 21:04:24,-2.82,22.438 17/03/2020 21:04:36,-2.82,22.375 17/03/2020 21:04:48,-2.94,22.313 17/03/2020 21:05:00,-2.94,22.219 17/03/2020 21:05:12,-2.94,22.156 17/03/2020 21:05:24,-2.94,22.094 17/03/2020 21:05:36,-2.94,22.047 17/03/2020 21:05:48,-2.94,21.938 17/03/2020 21:06:00,-2.94,21.891 17/03/2020 21:06:12,-2.94,21.938 17/03/2020 21:06:24,-2.94,22.109 17/03/2020 21:06:36,-2.94,22.203 17/03/2020 21:06:48,-2.94,22.266 17/03/2020 21:07:00,-2.94,22.344 17/03/2020 21:07:12,-2.82,22.438 17/03/2020 21:07:24,-3.01,22.563 17/03/2020 21:07:36,-3.01,22.703 17/03/2020 21:07:48,-2.94,22.813 17/03/2020 21:08:00,-2.94,22.922 17/03/2020 21:08:12,-2.82,23.063 17/03/2020 21:08:24,-2.82,23.141 17/03/2020 21:08:36,-2.82,23.250 17/03/2020 21:08:48,-2.82,23.328 17/03/2020 21:09:00,-2.82,23.406 17/03/2020 21:09:12,-2.82,23.469 17/03/2020 21:09:24,-2.94,23.547 17/03/2020 21:09:36,-2.94,23.594 17/03/2020 21:09:48,-2.94,23.609 17/03/2020 21:10:00,-2.94,23.625 17/03/2020 21:10:12,-2.94,23.656 17/03/2020 21:10:24,-2.94,23.656 17/03/2020 21:10:36,-2.94,23.656 17/03/2020 21:10:48,-2.94,23.656 17/03/2020 21:11:00,-2.94,23.625 17/03/2020 21:11:12,-2.94,23.328 17/03/2020 21:11:24,-2.94,23.063 17/03/2020 21:11:36,-2.82,23.031 17/03/2020 21:11:48,-2.82,23.094 17/03/2020 21:12:00,-2.82,23.141 17/03/2020 21:12:12,-2.82,23.188 17/03/2020 21:12:24,-2.82,23.203 17/03/2020 21:12:36,-2.76,23.234 17/03/2020 21:12:48,-2.82,23.250 17/03/2020 21:13:00,-2.82,23.281 17/03/2020 21:13:12,-2.76,23.281 17/03/2020 21:13:24,-2.82,23.281 17/03/2020 21:13:36,-2.82,23.281 17/03/2020 21:13:48,-2.82,23.250 17/03/2020 21:14:00,-2.76,23.234 17/03/2020 21:14:12,-2.82,23.234 17/03/2020 21:14:24,-2.82,23.203 17/03/2020 21:14:36,-2.82,23.203 17/03/2020 21:14:48,-2.82,23.188 17/03/2020 21:15:00,-2.82,23.188 17/03/2020 21:15:12,-2.82,23.172 17/03/2020 21:15:24,-2.82,23.141 17/03/2020 21:15:36,-2.82,23.125 17/03/2020 21:15:48,-2.82,23.078 17/03/2020 21:16:00,-2.82,23.063 17/03/2020 21:16:12,-2.82,23.016 17/03/2020 21:16:24,-2.82,22.938 17/03/2020 21:16:36,-2.82,22.906 17/03/2020 21:16:48,-2.94,22.828 17/03/2020 21:17:00,-2.94,22.766 17/03/2020 21:17:12,-2.94,22.719 17/03/2020 21:17:24,-2.94,22.266 17/03/2020 21:17:36,-2.94,22.156 17/03/2020 21:17:48,-2.94,22.234 17/03/2020 21:18:00,-2.94,22.328 17/03/2020 21:18:12,-2.94,22.422 17/03/2020 21:18:24,-2.94,22.453 17/03/2020 21:18:36,-3.01,22.500 17/03/2020 21:18:48,-3.01,22.531 17/03/2020 21:19:00,-3.01,22.547 17/03/2020 21:19:12,-3.01,22.563 17/03/2020 21:19:24,-2.94,22.547 17/03/2020 21:19:36,-3.01,22.547 17/03/2020 21:19:48,-2.82,22.484 17/03/2020 21:20:00,-2.94,22.391 17/03/2020 21:20:12,-2.94,22.266 17/03/2020 21:20:24,-3.01,22.047 17/03/2020 21:20:36,-2.94,22.016 17/03/2020 21:20:48,-3.07,21.875 17/03/2020 21:21:00,-2.82,21.453 17/03/2020 21:21:12,-2.94,21.078 17/03/2020 21:21:24,-2.94,20.828 17/03/2020 21:21:36,-3.01,20.844 17/03/2020 21:21:48,-3.01,20.906 17/03/2020 21:22:00,-3.01,20.969 17/03/2020 21:22:12,-3.01,21.000 17/03/2020 21:22:24,-2.94,21.000 17/03/2020 21:22:36,-3.01,21.016 17/03/2020 21:22:48,-3.01,21.031 17/03/2020 21:23:00,-3.01,21.063 17/03/2020 21:23:12,-2.94,21.063 17/03/2020 21:23:24,-2.94,21.109 17/03/2020 21:23:36,-2.94,21.172 17/03/2020 21:23:48,-2.82,21.281 17/03/2020 21:24:00,-2.82,21.391 17/03/2020 21:24:12,-3.07,21.500 17/03/2020 21:24:24,-3.07,21.578 17/03/2020 21:24:36,-3.01,21.719 17/03/2020 21:24:48,-3.01,21.797 17/03/2020 21:25:00,-3.01,21.891 17/03/2020 21:25:12,-2.94,21.953 17/03/2020 21:25:24,-2.94,22.047 17/03/2020 21:25:36,-2.94,22.109 17/03/2020 21:25:48,-2.94,22.156 17/03/2020 21:26:00,-2.94,22.172 17/03/2020 21:26:12,-2.94,22.234 17/03/2020 21:26:24,-2.94,22.281 17/03/2020 21:26:36,-2.82,22.313 17/03/2020 21:26:48,-2.82,22.328 17/03/2020 21:27:00,-2.82,22.375 17/03/2020 21:27:12,-2.82,22.391 17/03/2020 21:27:24,-2.82,22.438 17/03/2020 21:27:36,-2.82,22.422 17/03/2020 21:27:48,-2.82,22.391 17/03/2020 21:28:00,-2.82,22.391 17/03/2020 21:28:12,-2.82,22.422 17/03/2020 21:28:24,-2.82,22.391 17/03/2020 21:28:36,-2.82,22.391 17/03/2020 21:28:48,-2.82,22.391 17/03/2020 21:29:00,-2.82,22.375 17/03/2020 21:29:12,-2.82,22.391 17/03/2020 21:29:24,-2.82,22.391 17/03/2020 21:29:36,-2.82,22.391 17/03/2020 21:29:48,-2.82,22.422 17/03/2020 21:30:00,-2.82,22.422 17/03/2020 21:30:12,-2.94,22.484 17/03/2020 21:30:24,-3.01,22.531 17/03/2020 21:30:36,-3.01,22.531 17/03/2020 21:30:48,-3.01,22.500 17/03/2020 21:31:00,-3.01,22.500 17/03/2020 21:31:12,-2.82,22.453 17/03/2020 21:31:24,-2.94,22.422 17/03/2020 21:31:36,-2.82,22.438 17/03/2020 21:31:48,-2.82,22.438 17/03/2020 21:32:00,-2.82,22.438 17/03/2020 21:32:12,-2.82,22.453 17/03/2020 21:32:24,-2.82,22.484 17/03/2020 21:32:36,-2.82,22.484 17/03/2020 21:32:48,-2.82,22.484 17/03/2020 21:33:00,-2.94,22.484 17/03/2020 21:33:12,-2.82,22.484 17/03/2020 21:33:24,-3.01,22.500 17/03/2020 21:33:36,-3.01,22.531 17/03/2020 21:33:48,-3.01,22.547 17/03/2020 21:34:00,-3.01,22.547 17/03/2020 21:34:12,-3.01,22.500 17/03/2020 21:34:24,-2.82,22.484 17/03/2020 21:34:36,-2.82,22.484 17/03/2020 21:34:48,-3.01,22.500 17/03/2020 21:35:00,-3.01,22.531 17/03/2020 21:35:12,-3.01,22.547 17/03/2020 21:35:24,-3.01,22.547 17/03/2020 21:35:36,-3.01,22.563 17/03/2020 21:35:48,-3.01,22.609 17/03/2020 21:36:00,-3.01,22.641 17/03/2020 21:36:12,-3.01,22.688 17/03/2020 21:36:24,-3.01,22.750 17/03/2020 21:36:36,-2.94,22.797 17/03/2020 21:36:48,-2.94,22.859 17/03/2020 21:37:00,-2.94,22.906 17/03/2020 21:37:12,-2.94,22.969 17/03/2020 21:37:24,-2.94,23.016 17/03/2020 21:37:36,-2.94,23.031 17/03/2020 21:37:48,-2.94,23.063 17/03/2020 21:38:00,-2.94,23.094 17/03/2020 21:38:12,-2.94,23.141 17/03/2020 21:38:24,-2.94,23.234 17/03/2020 21:38:36,-2.94,23.250 17/03/2020 21:38:48,-2.94,23.250 17/03/2020 21:39:00,-3.01,23.094 17/03/2020 21:39:12,-3.01,22.906 17/03/2020 21:39:24,-3.01,22.828 17/03/2020 21:39:36,-3.01,22.828 17/03/2020 21:39:48,-2.82,23.031 17/03/2020 21:40:00,-4.51,19.656 17/03/2020 21:40:12,-3.26,13.078 17/03/2020 21:40:24,-2.82,9.734 17/03/2020 21:40:36,-2.57,8.141 17/03/2020 21:40:48,-2.51,7.313 17/03/2020 21:41:00,-2.51,6.891 17/03/2020 21:41:12,-2.57,6.672 17/03/2020 21:41:24,-2.51,6.531 17/03/2020 21:41:36,-2.32,6.484 17/03/2020 21:41:48,-2.32,6.453 17/03/2020 21:42:00,-2.32,6.422 17/03/2020 21:42:12,-2.32,6.422 17/03/2020 21:42:24,-2.32,6.406 17/03/2020 21:42:36,-2.32,6.375 17/03/2020 21:42:48,-2.32,6.406 17/03/2020 21:43:00,-2.32,6.406 17/03/2020 21:43:12,-2.32,6.375 17/03/2020 21:43:24,-2.32,6.375 17/03/2020 21:43:36,-2.32,6.375 17/03/2020 21:43:48,-2.32,6.406 17/03/2020 21:44:00,-2.32,6.406 17/03/2020 21:44:12,-2.32,6.406 17/03/2020 21:44:24,-2.32,6.406 17/03/2020 21:44:36,-2.26,6.375 17/03/2020 21:44:48,-2.32,6.406 17/03/2020 21:45:00,-2.32,6.375 17/03/2020 21:45:12,-2.32,6.375 17/03/2020 21:45:24,-2.32,6.375 17/03/2020 21:45:36,-2.32,6.406 17/03/2020 21:45:48,-2.32,6.406 17/03/2020 21:46:00,-2.32,6.406 17/03/2020 21:46:12,-2.32,6.406 17/03/2020 21:46:24,-2.32,6.406 17/03/2020 21:46:36,-2.32,6.406 17/03/2020 21:46:48,-2.32,6.406 17/03/2020 21:47:00,-2.32,6.422 17/03/2020 21:47:12,-2.32,6.422 17/03/2020 21:47:24,-2.32,6.422 17/03/2020 21:47:36,-2.32,6.422 17/03/2020 21:47:48,-2.32,6.406 17/03/2020 21:48:00,-2.32,6.406 17/03/2020 21:48:12,-2.32,6.406 17/03/2020 21:48:24,-2.32,6.406 17/03/2020 21:48:36,-2.32,6.406 17/03/2020 21:48:48,-2.32,6.406 17/03/2020 21:49:00,-2.32,6.406 17/03/2020 21:49:12,-2.32,6.406 17/03/2020 21:49:24,-2.38,6.406 17/03/2020 21:49:36,-2.32,6.406 17/03/2020 21:49:48,-2.32,6.375 17/03/2020 21:50:00,-2.32,6.406 17/03/2020 21:50:12,-2.32,6.406 17/03/2020 21:50:24,-2.32,6.406 17/03/2020 21:50:36,-2.38,6.406 17/03/2020 21:50:48,-2.38,6.406 17/03/2020 21:51:00,-2.38,6.406 17/03/2020 21:51:12,-2.38,6.406 17/03/2020 21:51:24,-2.38,6.375 17/03/2020 21:51:36,-2.38,6.375 17/03/2020 21:51:48,-2.38,6.406 17/03/2020 21:52:00,-2.38,6.375 17/03/2020 21:52:12,-2.32,6.375 17/03/2020 21:52:24,-2.38,6.375 17/03/2020 21:52:36,-2.38,6.375 17/03/2020 21:52:48,-2.38,6.375 17/03/2020 21:53:00,-2.38,6.406 17/03/2020 21:53:12,-2.38,6.406 17/03/2020 21:53:24,-2.38,6.406 17/03/2020 21:53:36,-2.32,6.406 17/03/2020 21:53:48,-2.32,6.406 17/03/2020 21:54:00,-2.32,6.422 17/03/2020 21:54:12,-2.38,6.422 17/03/2020 21:54:24,-2.38,6.406 17/03/2020 21:54:36,-2.32,6.406 17/03/2020 21:54:48,-2.38,6.406 17/03/2020 21:55:00,-2.38,6.406 17/03/2020 21:55:12,-2.32,6.406 17/03/2020 21:55:24,-2.38,6.406 17/03/2020 21:55:36,-2.38,6.406 17/03/2020 21:55:48,-2.32,6.406 17/03/2020 21:56:00,-2.38,6.406 17/03/2020 21:56:12,-2.38,6.406 17/03/2020 21:56:24,-2.38,6.406 17/03/2020 21:56:36,-2.38,6.406 17/03/2020 21:56:48,-2.38,6.406 17/03/2020 21:57:00,-2.38,6.422 17/03/2020 21:57:12,-2.38,6.422 17/03/2020 21:57:24,-2.38,6.422 17/03/2020 21:57:36,-2.38,6.422 17/03/2020 21:57:48,-2.38,6.422 17/03/2020 21:58:00,-2.38,6.406 17/03/2020 21:58:12,-2.38,6.406 17/03/2020 21:58:24,-2.38,6.406 17/03/2020 21:58:36,-2.38,6.406 17/03/2020 21:58:48,-2.32,6.406 17/03/2020 21:59:00,-2.38,6.406 17/03/2020 21:59:12,-2.38,6.406 17/03/2020 21:59:24,-2.38,6.406 17/03/2020 21:59:36,-2.38,6.375 17/03/2020 21:59:48,-2.38,6.375 17/03/2020 22:00:00,-2.38,6.406 17/03/2020 22:00:12,-2.38,6.406 17/03/2020 22:00:24,-2.38,6.406 17/03/2020 22:00:36,-2.38,6.406 17/03/2020 22:00:48,-2.38,6.422 17/03/2020 22:01:00,-2.38,6.406 17/03/2020 22:01:12,-2.38,6.422 17/03/2020 22:01:24,-2.38,6.422 17/03/2020 22:01:36,-2.38,6.406 17/03/2020 22:01:48,-2.38,6.422 17/03/2020 22:02:00,-2.38,6.422 17/03/2020 22:02:12,-2.38,6.406 17/03/2020 22:02:24,-2.38,6.406 17/03/2020 22:02:36,-2.38,6.422 17/03/2020 22:02:48,-2.38,6.422 17/03/2020 22:03:00,-2.38,6.422 17/03/2020 22:03:12,-2.38,6.422 17/03/2020 22:03:24,-2.38,6.422 17/03/2020 22:03:36,-2.38,6.422 17/03/2020 22:03:48,-2.38,6.422 17/03/2020 22:04:00,-2.38,6.422 17/03/2020 22:04:12,-2.38,6.422 17/03/2020 22:04:24,-2.38,6.422 17/03/2020 22:04:36,-2.51,6.422 17/03/2020 22:04:48,-2.38,6.422 17/03/2020 22:05:00,-2.38,6.422 17/03/2020 22:05:12,-2.38,6.422 17/03/2020 22:05:24,-2.51,6.422 17/03/2020 22:05:36,-2.38,6.422 17/03/2020 22:05:48,-2.51,6.406 17/03/2020 22:06:00,-2.51,6.406 17/03/2020 22:06:12,-2.51,6.406 17/03/2020 22:06:24,-2.51,6.406 17/03/2020 22:06:36,-2.51,6.406 17/03/2020 22:06:48,-2.51,6.406 17/03/2020 22:07:00,-2.38,6.406 17/03/2020 22:07:12,-2.51,6.406 17/03/2020 22:07:24,-2.51,6.406 17/03/2020 22:07:36,-2.38,6.406 17/03/2020 22:07:48,-2.38,6.406 17/03/2020 22:08:00,-2.51,6.406 17/03/2020 22:08:12,-2.38,6.406 17/03/2020 22:08:24,-2.38,6.406 17/03/2020 22:08:36,-2.51,6.406 17/03/2020 22:08:48,-2.38,6.406 17/03/2020 22:09:00,-2.51,6.406 17/03/2020 22:09:12,-2.51,6.406 17/03/2020 22:09:24,-2.38,6.375 17/03/2020 22:09:36,-2.38,6.406 17/03/2020 22:09:48,-2.38,6.406 17/03/2020 22:10:00,-2.51,6.406 17/03/2020 22:10:12,-2.51,6.406 17/03/2020 22:10:24,-2.38,6.406 17/03/2020 22:10:36,-2.38,6.406 17/03/2020 22:10:48,-2.51,6.406 17/03/2020 22:11:00,-2.51,6.406 17/03/2020 22:11:12,-2.51,6.406 17/03/2020 22:11:24,-2.51,6.406 17/03/2020 22:11:36,-2.51,6.406 17/03/2020 22:11:48,-2.38,6.406 17/03/2020 22:12:00,-2.38,6.406 17/03/2020 22:12:12,-2.51,6.406 17/03/2020 22:12:24,-2.38,6.406 17/03/2020 22:12:36,-2.51,6.406 17/03/2020 22:12:48,-2.51,6.406 17/03/2020 22:13:00,-2.38,6.406 17/03/2020 22:13:12,-2.51,6.406 17/03/2020 22:13:24,-2.51,6.406 17/03/2020 22:13:36,-2.51,6.406 17/03/2020 22:13:48,-2.51,6.406 17/03/2020 22:14:00,-2.51,6.406 17/03/2020 22:14:12,-2.38,6.406 17/03/2020 22:14:24,-2.51,6.406 17/03/2020 22:14:36,-2.51,6.406 17/03/2020 22:14:48,-2.51,6.406 17/03/2020 22:15:00,-2.51,6.406 17/03/2020 22:15:12,-2.51,6.406 17/03/2020 22:15:24,-2.38,6.406 17/03/2020 22:15:36,-2.38,6.406 17/03/2020 22:15:48,-2.51,6.406 17/03/2020 22:16:00,-2.38,6.406 17/03/2020 22:16:12,-2.38,6.422 17/03/2020 22:16:24,-2.51,6.422 17/03/2020 22:16:36,-2.51,6.422 17/03/2020 22:16:48,-2.51,6.422 17/03/2020 22:17:00,-2.38,6.422 17/03/2020 22:17:12,-2.51,6.422 17/03/2020 22:17:24,-2.51,6.422 17/03/2020 22:17:36,-2.51,6.422 17/03/2020 22:17:48,-2.51,6.422 17/03/2020 22:18:00,-2.38,6.422 17/03/2020 22:18:12,-2.51,6.422 17/03/2020 22:18:24,-2.38,6.422 17/03/2020 22:18:36,-2.51,6.422 17/03/2020 22:18:48,-2.38,6.422 17/03/2020 22:19:00,-2.38,6.422 17/03/2020 22:19:12,-2.51,6.406 17/03/2020 22:19:24,-2.51,6.422 17/03/2020 22:19:36,-2.51,6.406 17/03/2020 22:19:48,-2.51,6.406 17/03/2020 22:20:00,-2.51,6.406 17/03/2020 22:20:12,-2.51,6.406 17/03/2020 22:20:24,-2.51,6.406 17/03/2020 22:20:36,-2.38,6.406 17/03/2020 22:20:48,-2.51,6.422 17/03/2020 22:21:00,-2.51,6.406 17/03/2020 22:21:12,-2.51,6.422 17/03/2020 22:21:24,-2.51,6.422 17/03/2020 22:21:36,-2.51,6.422 17/03/2020 22:21:48,-2.38,6.422 17/03/2020 22:22:00,-2.51,6.422 17/03/2020 22:22:12,-2.51,6.422 17/03/2020 22:22:24,-2.51,6.422 17/03/2020 22:22:36,-2.51,6.422 17/03/2020 22:22:48,-2.51,6.422 17/03/2020 22:23:00,-2.51,6.422 17/03/2020 22:23:12,-2.51,6.422 17/03/2020 22:23:24,-2.51,6.422 17/03/2020 22:23:36,-2.51,6.406 17/03/2020 22:23:48,-2.51,6.406 17/03/2020 22:24:00,-2.51,6.406 17/03/2020 22:24:12,-2.38,6.406 17/03/2020 22:24:24,-2.51,6.406 17/03/2020 22:24:36,-2.51,6.406 17/03/2020 22:24:48,-2.51,6.406 17/03/2020 22:25:00,-2.51,6.406 17/03/2020 22:25:12,-2.51,6.406 17/03/2020 22:25:24,-2.51,6.406 17/03/2020 22:25:36,-2.51,6.406 17/03/2020 22:25:48,-2.51,6.406 17/03/2020 22:26:00,-2.51,6.406 17/03/2020 22:26:12,-2.51,6.406 17/03/2020 22:26:24,-2.51,6.406 17/03/2020 22:26:36,-2.51,6.406 17/03/2020 22:26:48,-2.51,6.406 17/03/2020 22:27:00,-2.51,6.406 17/03/2020 22:27:12,-2.51,6.406 17/03/2020 22:27:24,-2.51,6.406 17/03/2020 22:27:36,-2.51,6.406 17/03/2020 22:27:48,-2.51,6.406 17/03/2020 22:28:00,-2.51,6.406 17/03/2020 22:28:12,-2.51,6.406 17/03/2020 22:28:24,-2.51,6.406 17/03/2020 22:28:36,-2.51,6.406 17/03/2020 22:28:48,-2.38,6.406 17/03/2020 22:29:00,-2.51,6.406 17/03/2020 22:29:12,-2.51,6.406 17/03/2020 22:29:24,-2.51,6.406 17/03/2020 22:29:36,-2.51,6.422 17/03/2020 22:29:48,-2.51,6.422 17/03/2020 22:30:00,-2.51,6.406 17/03/2020 22:30:12,-2.51,6.406 17/03/2020 22:30:24,-2.51,6.422 17/03/2020 22:30:36,-2.51,6.422 17/03/2020 22:30:48,-2.51,6.422 17/03/2020 22:31:00,-2.51,6.422 17/03/2020 22:31:12,-2.51,6.422 17/03/2020 22:31:24,-2.51,6.422 17/03/2020 22:31:36,-2.51,6.422 17/03/2020 22:31:48,-2.51,6.422 17/03/2020 22:32:00,-2.51,6.422 17/03/2020 22:32:12,-2.51,6.422 17/03/2020 22:32:24,-2.51,6.422 17/03/2020 22:32:36,-2.51,6.422 17/03/2020 22:32:48,-2.51,6.422 17/03/2020 22:33:00,-2.38,6.422 17/03/2020 22:33:12,-2.51,6.422 17/03/2020 22:33:24,-2.51,6.422 17/03/2020 22:33:36,-2.51,6.422 17/03/2020 22:33:48,-2.51,6.422 17/03/2020 22:34:00,-2.51,6.422 17/03/2020 22:34:12,-2.51,6.422 17/03/2020 22:34:24,-2.51,6.422 17/03/2020 22:34:36,-2.51,6.422 17/03/2020 22:34:48,-2.51,6.422 17/03/2020 22:35:00,-2.38,6.422 17/03/2020 22:35:12,-2.38,6.422 17/03/2020 22:35:24,-2.51,6.453 17/03/2020 22:35:36,-2.51,6.453 17/03/2020 22:35:48,-2.51,6.453 17/03/2020 22:36:00,-2.51,6.453 17/03/2020 22:36:12,-2.51,6.453 17/03/2020 22:36:24,-2.51,6.422 17/03/2020 22:36:36,-2.51,6.422 17/03/2020 22:36:48,-2.51,6.453 17/03/2020 22:37:00,-2.51,6.422 17/03/2020 22:37:12,-2.51,6.422 17/03/2020 22:37:24,-2.51,6.422 17/03/2020 22:37:36,-2.51,6.453 17/03/2020 22:37:48,-2.51,6.422 17/03/2020 22:38:00,-2.51,6.422 17/03/2020 22:38:12,-2.51,6.422 17/03/2020 22:38:24,-2.51,6.422 17/03/2020 22:38:36,-2.51,6.422 17/03/2020 22:38:48,-2.51,6.422 17/03/2020 22:39:00,-2.51,6.422 17/03/2020 22:39:12,-2.51,6.422 17/03/2020 22:39:24,-2.51,6.422 17/03/2020 22:39:36,-2.51,6.422 17/03/2020 22:39:48,-2.38,6.422 17/03/2020 22:40:00,-2.51,6.422 17/03/2020 22:40:12,-2.51,6.422 17/03/2020 22:40:24,-2.51,6.422 17/03/2020 22:40:36,-2.51,6.422 17/03/2020 22:40:48,-2.51,6.422 17/03/2020 22:41:00,-2.51,6.422 17/03/2020 22:41:12,-2.51,6.422 17/03/2020 22:41:24,-2.51,6.422 17/03/2020 22:41:36,-2.51,6.422 17/03/2020 22:41:48,-2.51,6.422 17/03/2020 22:42:00,-2.51,6.422 17/03/2020 22:42:12,-2.51,6.422 17/03/2020 22:42:24,-2.51,6.422 17/03/2020 22:42:36,-2.51,6.422 17/03/2020 22:42:48,-2.51,6.422 17/03/2020 22:43:00,-2.51,6.422 17/03/2020 22:43:12,-2.51,6.422 17/03/2020 22:43:24,-2.51,6.422 17/03/2020 22:43:36,-2.51,6.453 17/03/2020 22:43:48,-2.51,6.453 17/03/2020 22:44:00,-2.51,6.453 17/03/2020 22:44:12,-2.51,6.453 17/03/2020 22:44:24,-2.51,6.453 17/03/2020 22:44:36,-2.38,6.453 17/03/2020 22:44:48,-2.51,6.453 17/03/2020 22:45:00,-2.51,6.453 17/03/2020 22:45:12,-2.51,6.422 17/03/2020 22:45:24,-2.51,6.453 17/03/2020 22:45:36,-2.51,6.453 17/03/2020 22:45:48,-2.51,6.453 17/03/2020 22:46:00,-2.51,6.453 17/03/2020 22:46:12,-2.51,6.422 17/03/2020 22:46:24,-2.51,6.453 17/03/2020 22:46:36,-2.51,6.453 17/03/2020 22:46:48,-2.51,6.422 17/03/2020 22:47:00,-2.51,6.422 17/03/2020 22:47:12,-2.51,6.422 17/03/2020 22:47:24,-2.51,6.453 17/03/2020 22:47:36,-2.51,6.453 17/03/2020 22:47:48,-2.51,6.453 17/03/2020 22:48:00,-2.51,6.453 17/03/2020 22:48:12,-2.38,6.453 17/03/2020 22:48:24,-2.51,6.453 17/03/2020 22:48:36,-2.51,6.422 17/03/2020 22:48:48,-2.51,6.453 17/03/2020 22:49:00,-2.38,6.453 17/03/2020 22:49:12,-2.51,6.422 17/03/2020 22:49:24,-2.51,6.453 17/03/2020 22:49:36,-2.51,6.453 17/03/2020 22:49:48,-2.51,6.453 17/03/2020 22:50:00,-2.51,6.453 17/03/2020 22:50:12,-2.51,6.422 17/03/2020 22:50:24,-2.51,6.453 17/03/2020 22:50:36,-2.51,6.422 17/03/2020 22:50:48,-2.51,6.422 17/03/2020 22:51:00,-2.51,6.453 17/03/2020 22:51:12,-2.51,6.453 17/03/2020 22:51:24,-2.51,6.453 17/03/2020 22:51:36,-2.51,6.453 17/03/2020 22:51:48,-2.51,6.453 17/03/2020 22:52:00,-2.51,6.453 17/03/2020 22:52:12,-2.51,6.453 17/03/2020 22:52:24,-2.51,6.453 17/03/2020 22:52:36,-2.51,6.453 17/03/2020 22:52:48,-2.57,6.422 17/03/2020 22:53:00,-2.51,6.453 17/03/2020 22:53:12,-2.51,6.484 17/03/2020 22:53:24,-2.63,6.531 17/03/2020 22:53:36,-2.63,6.719 17/03/2020 22:53:48,-2.63,7.000 17/03/2020 22:54:00,-2.69,7.609 17/03/2020 22:54:12,-2.76,8.516 17/03/2020 22:54:24,-2.76,9.594 17/03/2020 22:54:36,-2.76,10.734 17/03/2020 22:54:48,-2.76,11.875 17/03/2020 22:55:00,-2.82,12.938 17/03/2020 22:55:12,-2.82,13.875 17/03/2020 22:55:24,-2.82,14.703 17/03/2020 22:55:36,-2.94,15.422 17/03/2020 22:55:48,-3.07,16.063 17/03/2020 22:56:00,-3.13,16.625 17/03/2020 22:56:12,-3.13,17.156 17/03/2020 22:56:24,-3.13,17.594 17/03/2020 22:56:36,-3.07,18.047 17/03/2020 22:56:48,-3.01,18.453 17/03/2020 22:57:00,-3.26,18.781 17/03/2020 22:57:12,-3.07,18.875 17/03/2020 22:57:24,-3.07,19.250 17/03/2020 22:57:36,-3.19,19.563 17/03/2020 22:57:48,-3.13,19.844 17/03/2020 22:58:00,-3.13,20.078 17/03/2020 22:58:12,-3.07,20.281 17/03/2020 22:58:24,-3.01,20.469 17/03/2020 22:58:36,-3.13,20.719 17/03/2020 22:58:48,-3.13,20.859 17/03/2020 22:59:00,-3.07,21.000 17/03/2020 22:59:12,-3.07,21.125 17/03/2020 22:59:24,-3.01,21.000 17/03/2020 22:59:36,-3.01,21.109 17/03/2020 22:59:48,-3.01,21.281 17/03/2020 23:00:00,-3.01,21.438 17/03/2020 23:00:12,-3.13,21.563 17/03/2020 23:00:24,-3.13,21.672 17/03/2020 23:00:36,-3.13,21.766 17/03/2020 23:00:48,-3.07,21.797 17/03/2020 23:01:00,-3.07,21.875 17/03/2020 23:01:12,-3.07,21.891 17/03/2020 23:01:24,-3.07,21.875 17/03/2020 23:01:36,-3.07,21.844 17/03/2020 23:01:48,-3.07,21.828 17/03/2020 23:02:00,-3.13,21.609 17/03/2020 23:02:12,-2.94,21.344 17/03/2020 23:02:24,-2.94,21.297 17/03/2020 23:02:36,-3.01,21.328 17/03/2020 23:02:48,-3.01,21.359 17/03/2020 23:03:00,-2.94,21.406 17/03/2020 23:03:12,-2.94,21.469 17/03/2020 23:03:24,-3.13,21.516 17/03/2020 23:03:36,-3.13,21.563 17/03/2020 23:03:48,-3.07,21.563 17/03/2020 23:04:00,-3.07,21.609 17/03/2020 23:04:12,-3.07,21.625 17/03/2020 23:04:24,-3.13,21.625 17/03/2020 23:04:36,-3.13,21.688 17/03/2020 23:04:48,-3.07,21.766 17/03/2020 23:05:00,-3.07,21.797 17/03/2020 23:05:12,-3.07,21.797 17/03/2020 23:05:24,-3.07,21.797 17/03/2020 23:05:36,-3.07,21.828 17/03/2020 23:05:48,-3.07,21.844 17/03/2020 23:06:00,-3.07,21.828 17/03/2020 23:06:12,-3.07,21.828 17/03/2020 23:06:24,-3.07,21.797 17/03/2020 23:06:36,-3.07,21.781 17/03/2020 23:06:48,-3.07,21.766 17/03/2020 23:07:00,-3.07,21.734 17/03/2020 23:07:12,-3.07,21.688 17/03/2020 23:07:24,-3.07,21.656 17/03/2020 23:07:36,-3.07,21.500 17/03/2020 23:07:48,-2.94,21.406 17/03/2020 23:08:00,-3.13,21.578 17/03/2020 23:08:12,-3.13,21.563 17/03/2020 23:08:24,-2.94,21.344 17/03/2020 23:08:36,-2.94,21.359 17/03/2020 23:08:48,-2.82,21.453 17/03/2020 23:09:00,-3.07,21.516 17/03/2020 23:09:12,-3.01,21.578 17/03/2020 23:09:24,-3.07,21.656 17/03/2020 23:09:36,-3.01,21.719 17/03/2020 23:09:48,-2.94,21.719 17/03/2020 23:10:00,-2.94,21.688 17/03/2020 23:10:12,-3.01,21.672 17/03/2020 23:10:24,-3.01,21.656 17/03/2020 23:10:36,-2.76,21.359 17/03/2020 23:10:48,-2.82,21.188 17/03/2020 23:11:00,-2.82,21.125 17/03/2020 23:11:12,-2.94,21.109 17/03/2020 23:11:24,-2.94,21.063 17/03/2020 23:11:36,-2.94,21.016 17/03/2020 23:11:48,-3.01,21.031 17/03/2020 23:12:00,-2.94,20.969 17/03/2020 23:12:12,-3.13,20.672 17/03/2020 23:12:24,-3.13,20.688 17/03/2020 23:12:36,-3.13,20.781 17/03/2020 23:12:48,-2.94,20.891 17/03/2020 23:13:00,-3.01,20.609 17/03/2020 23:13:12,-3.07,20.578 17/03/2020 23:13:24,-3.07,20.625 17/03/2020 23:13:36,-3.07,20.672 17/03/2020 23:13:48,-3.07,20.719 17/03/2020 23:14:00,-3.01,20.547 17/03/2020 23:14:12,-2.94,20.469 17/03/2020 23:14:24,-3.13,20.500 17/03/2020 23:14:36,-3.13,20.516 17/03/2020 23:14:48,-3.07,20.547 17/03/2020 23:15:00,-3.07,20.578 17/03/2020 23:15:12,-3.07,20.625 17/03/2020 23:15:24,-2.94,20.391 17/03/2020 23:15:36,-2.94,20.438 17/03/2020 23:15:48,-3.07,20.547 17/03/2020 23:16:00,-3.07,20.688 17/03/2020 23:16:12,-3.01,20.469 17/03/2020 23:16:24,-2.94,20.188 17/03/2020 23:16:36,-3.01,20.047 17/03/2020 23:16:48,-3.01,20.000 17/03/2020 23:17:00,-3.01,19.734 17/03/2020 23:17:12,-3.01,19.250 17/03/2020 23:17:24,-2.76,18.469 17/03/2020 23:17:36,-3.63,15.234 17/03/2020 23:17:48,-3.01,11.156 17/03/2020 23:18:00,-2.76,8.938 17/03/2020 23:18:12,-2.69,7.781 17/03/2020 23:18:24,-2.57,7.188 17/03/2020 23:18:36,-2.51,6.875 17/03/2020 23:18:48,-2.57,6.719 17/03/2020 23:19:00,-2.57,6.625 17/03/2020 23:19:12,-2.57,6.609 17/03/2020 23:19:24,-2.57,6.563 17/03/2020 23:19:36,-2.57,6.563 17/03/2020 23:19:48,-2.57,6.563 17/03/2020 23:20:00,-2.57,6.531 17/03/2020 23:20:12,-2.57,6.531 17/03/2020 23:20:24,-2.57,6.531 17/03/2020 23:20:36,-2.63,6.531 17/03/2020 23:20:48,-2.57,6.531 17/03/2020 23:21:00,-2.57,6.531 17/03/2020 23:21:12,-2.57,6.531 17/03/2020 23:21:24,-2.57,6.531 17/03/2020 23:21:36,-2.57,6.531 17/03/2020 23:21:48,-2.57,6.531 17/03/2020 23:22:00,-2.57,6.531 17/03/2020 23:22:12,-2.57,6.531 17/03/2020 23:22:24,-2.57,6.531 17/03/2020 23:22:36,-2.57,6.531 17/03/2020 23:22:48,-2.57,6.531 17/03/2020 23:23:00,-2.57,6.531 17/03/2020 23:23:12,-2.57,6.531 17/03/2020 23:23:24,-2.57,6.531 17/03/2020 23:23:36,-2.57,6.531 17/03/2020 23:23:48,-2.57,6.531 17/03/2020 23:24:00,-2.57,6.531 17/03/2020 23:24:12,-2.57,6.531 17/03/2020 23:24:24,-2.57,6.531 17/03/2020 23:24:36,-2.51,6.531 17/03/2020 23:24:48,-2.57,6.531 17/03/2020 23:25:00,-2.57,6.531 17/03/2020 23:25:12,-2.57,6.563 17/03/2020 23:25:24,-2.57,6.563 17/03/2020 23:25:36,-2.57,6.563 17/03/2020 23:25:48,-2.57,6.563 17/03/2020 23:26:00,-2.57,6.563 17/03/2020 23:26:12,-2.57,6.563 17/03/2020 23:26:24,-2.57,6.563 17/03/2020 23:26:36,-2.57,6.563 17/03/2020 23:26:48,-2.57,6.563 17/03/2020 23:27:00,-2.57,6.563 17/03/2020 23:27:12,-2.57,6.563 17/03/2020 23:27:24,-2.57,6.563 17/03/2020 23:27:36,-2.57,6.563 17/03/2020 23:27:48,-2.57,6.563 17/03/2020 23:28:00,-2.57,6.531 17/03/2020 23:28:12,-2.57,6.531 17/03/2020 23:28:24,-2.57,6.531 17/03/2020 23:28:36,-2.57,6.531 17/03/2020 23:28:48,-2.57,6.531 17/03/2020 23:29:00,-2.57,6.531 17/03/2020 23:29:12,-2.57,6.531 17/03/2020 23:29:24,-2.57,6.531 17/03/2020 23:29:36,-2.57,6.531 17/03/2020 23:29:48,-2.57,6.531 17/03/2020 23:30:00,-2.57,6.531 17/03/2020 23:30:12,-2.57,6.531 17/03/2020 23:30:24,-2.57,6.531 17/03/2020 23:30:36,-2.57,6.531 17/03/2020 23:30:48,-2.57,6.531 17/03/2020 23:31:00,-2.57,6.531 17/03/2020 23:31:12,-2.57,6.531 17/03/2020 23:31:24,-2.57,6.531 17/03/2020 23:31:36,-2.57,6.531 17/03/2020 23:31:48,-2.57,6.531 17/03/2020 23:32:00,-2.57,6.531 17/03/2020 23:32:12,-2.63,6.531 17/03/2020 23:32:24,-2.63,6.531 17/03/2020 23:32:36,-2.57,6.531 17/03/2020 23:32:48,-2.57,6.531 17/03/2020 23:33:00,-2.57,6.531 17/03/2020 23:33:12,-2.57,6.531 17/03/2020 23:33:24,-2.63,6.531 17/03/2020 23:33:36,-2.57,6.531 17/03/2020 23:33:48,-2.57,6.531 17/03/2020 23:34:00,-2.57,6.531 17/03/2020 23:34:12,-2.63,6.531 17/03/2020 23:34:24,-2.57,6.531 17/03/2020 23:34:36,-2.63,6.531 17/03/2020 23:34:48,-2.57,6.531 17/03/2020 23:35:00,-2.63,6.531 17/03/2020 23:35:12,-2.63,6.531 17/03/2020 23:35:24,-2.63,6.531 17/03/2020 23:35:36,-2.63,6.531 17/03/2020 23:35:48,-2.57,6.531 17/03/2020 23:36:00,-2.57,6.531 17/03/2020 23:36:12,-2.63,6.531 17/03/2020 23:36:24,-2.57,6.531 17/03/2020 23:36:36,-2.63,6.563 17/03/2020 23:36:48,-2.63,6.563 17/03/2020 23:37:00,-2.57,6.563 17/03/2020 23:37:12,-2.57,6.563 17/03/2020 23:37:24,-2.57,6.563 17/03/2020 23:37:36,-2.63,6.563 17/03/2020 23:37:48,-2.63,6.563 17/03/2020 23:38:00,-2.63,6.563 17/03/2020 23:38:12,-2.63,6.563 17/03/2020 23:38:24,-2.63,6.563 17/03/2020 23:38:36,-2.63,6.563 17/03/2020 23:38:48,-2.63,6.563 17/03/2020 23:39:00,-2.57,6.563 17/03/2020 23:39:12,-2.63,6.563 17/03/2020 23:39:24,-2.63,6.563 17/03/2020 23:39:36,-2.63,6.563 17/03/2020 23:39:48,-2.63,6.563 17/03/2020 23:40:00,-2.63,6.563 17/03/2020 23:40:12,-2.63,6.563 17/03/2020 23:40:24,-2.63,6.563 17/03/2020 23:40:36,-2.63,6.563 17/03/2020 23:40:48,-2.57,6.563 17/03/2020 23:41:00,-2.63,6.563 17/03/2020 23:41:12,-2.63,6.563 17/03/2020 23:41:24,-2.63,6.531 17/03/2020 23:41:36,-2.63,6.531 17/03/2020 23:41:48,-2.63,6.531 17/03/2020 23:42:00,-2.63,6.531 17/03/2020 23:42:12,-2.63,6.531 17/03/2020 23:42:24,-2.57,6.531 17/03/2020 23:42:36,-2.63,6.531 17/03/2020 23:42:48,-2.63,6.531 17/03/2020 23:43:00,-2.57,6.531 17/03/2020 23:43:12,-2.63,6.531 17/03/2020 23:43:24,-2.63,6.531 17/03/2020 23:43:36,-2.63,6.531 17/03/2020 23:43:48,-2.63,6.531 17/03/2020 23:44:00,-2.63,6.563 17/03/2020 23:44:12,-2.63,6.563 17/03/2020 23:44:24,-2.63,6.563 17/03/2020 23:44:36,-2.63,6.563 17/03/2020 23:44:48,-2.63,6.563 17/03/2020 23:45:00,-2.57,6.563 17/03/2020 23:45:12,-2.57,6.563 17/03/2020 23:45:24,-2.63,6.563 17/03/2020 23:45:36,-2.63,6.563 17/03/2020 23:45:48,-2.57,6.563 17/03/2020 23:46:00,-2.63,6.531 17/03/2020 23:46:12,-2.63,6.531 17/03/2020 23:46:24,-2.63,6.531 17/03/2020 23:46:36,-2.57,6.531 17/03/2020 23:46:48,-2.63,6.531 17/03/2020 23:47:00,-2.63,6.531 17/03/2020 23:47:12,-2.63,6.531 17/03/2020 23:47:24,-2.63,6.531 17/03/2020 23:47:36,-2.63,6.531 17/03/2020 23:47:48,-2.63,6.531 17/03/2020 23:48:00,-2.63,6.531 17/03/2020 23:48:12,-2.63,6.531 17/03/2020 23:48:24,-2.69,6.531 17/03/2020 23:48:36,-2.69,6.531 17/03/2020 23:48:48,-2.69,6.516 17/03/2020 23:49:00,-2.69,6.516 17/03/2020 23:49:12,-2.63,6.531 17/03/2020 23:49:24,-2.63,6.531 17/03/2020 23:49:36,-2.57,6.531 17/03/2020 23:49:48,-2.57,6.531 17/03/2020 23:50:00,-2.57,6.531 17/03/2020 23:50:12,-2.63,6.531 17/03/2020 23:50:24,-2.63,6.531 17/03/2020 23:50:36,-2.63,6.531 17/03/2020 23:50:48,-2.63,6.531 17/03/2020 23:51:00,-2.63,6.531 17/03/2020 23:51:12,-2.63,6.531 17/03/2020 23:51:24,-2.63,6.531 17/03/2020 23:51:36,-2.63,6.531 17/03/2020 23:51:48,-2.57,6.531 17/03/2020 23:52:00,-2.63,6.531 17/03/2020 23:52:12,-2.63,6.531 17/03/2020 23:52:24,-2.63,6.531 17/03/2020 23:52:36,-2.63,6.531 17/03/2020 23:52:48,-2.63,6.531 17/03/2020 23:53:00,-2.63,6.531 17/03/2020 23:53:12,-2.63,6.531 17/03/2020 23:53:24,-2.57,6.531 17/03/2020 23:53:36,-2.63,6.531 17/03/2020 23:53:48,-2.69,6.531 17/03/2020 23:54:00,-2.63,6.531 17/03/2020 23:54:12,-2.63,6.531 17/03/2020 23:54:24,-2.57,6.531 17/03/2020 23:54:36,-2.63,6.531 17/03/2020 23:54:48,-2.63,6.531 17/03/2020 23:55:00,-2.63,6.531 17/03/2020 23:55:12,-2.63,6.531 17/03/2020 23:55:24,-2.57,6.531 17/03/2020 23:55:36,-2.63,6.531 17/03/2020 23:55:48,-2.63,6.516 17/03/2020 23:56:00,-2.63,6.531 17/03/2020 23:56:12,-2.63,6.531 17/03/2020 23:56:24,-2.57,6.516 17/03/2020 23:56:36,-2.57,6.531 17/03/2020 23:56:48,-2.63,6.531 17/03/2020 23:57:00,-2.63,6.531 17/03/2020 23:57:12,-2.57,6.531 17/03/2020 23:57:24,-2.63,6.531 17/03/2020 23:57:36,-2.63,6.531 17/03/2020 23:57:48,-2.63,6.531 17/03/2020 23:58:00,-2.57,6.516 17/03/2020 23:58:12,-2.63,6.516 17/03/2020 23:58:24,-2.63,6.516 17/03/2020 23:58:36,-2.63,6.531 17/03/2020 23:58:48,-2.63,6.516 17/03/2020 23:59:00,-2.63,6.516 17/03/2020 23:59:12,-2.63,6.516 17/03/2020 23:59:24,-2.63,6.516 17/03/2020 23:59:36,-2.63,6.531 17/03/2020 23:59:48,-2.63,6.516 Data Block 54 Start Time = 22/03/2020 00:00:00 Stop Time = 23/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 22/03/2020 00:00:00,-3.51,6.281 22/03/2020 00:00:12,-3.51,6.281 22/03/2020 00:00:24,-3.51,6.281 22/03/2020 00:00:36,-3.51,6.281 22/03/2020 00:00:48,-3.51,6.281 22/03/2020 00:01:00,-3.51,6.281 22/03/2020 00:01:12,-3.51,6.281 22/03/2020 00:01:24,-3.51,6.281 22/03/2020 00:01:36,-3.51,6.281 22/03/2020 00:01:48,-3.51,6.281 22/03/2020 00:02:00,-3.51,6.281 22/03/2020 00:02:12,-3.51,6.281 22/03/2020 00:02:24,-3.51,6.281 22/03/2020 00:02:36,-3.51,6.281 22/03/2020 00:02:48,-3.51,6.281 22/03/2020 00:03:00,-3.51,6.281 22/03/2020 00:03:12,-3.51,6.281 22/03/2020 00:03:24,-3.51,6.281 22/03/2020 00:03:36,-3.51,6.281 22/03/2020 00:03:48,-3.51,6.281 22/03/2020 00:04:00,-3.51,6.281 22/03/2020 00:04:12,-3.51,6.281 22/03/2020 00:04:24,-3.38,6.281 22/03/2020 00:04:36,-3.51,6.281 22/03/2020 00:04:48,-3.51,6.281 22/03/2020 00:05:00,-3.51,6.281 22/03/2020 00:05:12,-3.51,6.281 22/03/2020 00:05:24,-3.38,6.281 22/03/2020 00:05:36,-3.51,6.281 22/03/2020 00:05:48,-3.51,6.281 22/03/2020 00:06:00,-3.51,6.281 22/03/2020 00:06:12,-3.38,6.281 22/03/2020 00:06:24,-3.51,6.281 22/03/2020 00:06:36,-3.51,6.281 22/03/2020 00:06:48,-3.51,6.281 22/03/2020 00:07:00,-3.38,6.281 22/03/2020 00:07:12,-3.51,6.281 22/03/2020 00:07:24,-3.51,6.281 22/03/2020 00:07:36,-3.51,6.281 22/03/2020 00:07:48,-3.51,6.266 22/03/2020 00:08:00,-3.51,6.266 22/03/2020 00:08:12,-3.51,6.281 22/03/2020 00:08:24,-3.38,6.266 22/03/2020 00:08:36,-3.51,6.266 22/03/2020 00:08:48,-3.51,6.266 22/03/2020 00:09:00,-3.51,6.266 22/03/2020 00:09:12,-3.51,6.281 22/03/2020 00:09:24,-3.51,6.266 22/03/2020 00:09:36,-3.51,6.266 22/03/2020 00:09:48,-3.51,6.266 22/03/2020 00:10:00,-3.51,6.266 22/03/2020 00:10:12,-3.51,6.266 22/03/2020 00:10:24,-3.51,6.266 22/03/2020 00:10:36,-3.51,6.266 22/03/2020 00:10:48,-3.51,6.266 22/03/2020 00:11:00,-3.38,6.266 22/03/2020 00:11:12,-3.51,6.266 22/03/2020 00:11:24,-3.51,6.266 22/03/2020 00:11:36,-3.51,6.266 22/03/2020 00:11:48,-3.51,6.266 22/03/2020 00:12:00,-3.38,6.266 22/03/2020 00:12:12,-3.51,6.266 22/03/2020 00:12:24,-3.38,6.266 22/03/2020 00:12:36,-3.51,6.266 22/03/2020 00:12:48,-3.51,6.266 22/03/2020 00:13:00,-3.51,6.266 22/03/2020 00:13:12,-3.51,6.266 22/03/2020 00:13:24,-3.51,6.266 22/03/2020 00:13:36,-3.51,6.266 22/03/2020 00:13:48,-3.51,6.266 22/03/2020 00:14:00,-3.51,6.266 22/03/2020 00:14:12,-3.51,6.266 22/03/2020 00:14:24,-3.51,6.266 22/03/2020 00:14:36,-3.51,6.266 22/03/2020 00:14:48,-3.51,6.266 22/03/2020 00:15:00,-3.51,6.266 22/03/2020 00:15:12,-3.51,6.266 22/03/2020 00:15:24,-3.51,6.266 22/03/2020 00:15:36,-3.51,6.266 22/03/2020 00:15:48,-3.51,6.266 22/03/2020 00:16:00,-3.51,6.266 22/03/2020 00:16:12,-3.38,6.266 22/03/2020 00:16:24,-3.51,6.266 22/03/2020 00:16:36,-3.51,6.266 22/03/2020 00:16:48,-3.51,6.266 22/03/2020 00:17:00,-3.51,6.266 22/03/2020 00:17:12,-3.38,6.266 22/03/2020 00:17:24,-3.51,6.266 22/03/2020 00:17:36,-3.38,6.266 22/03/2020 00:17:48,-3.51,6.266 22/03/2020 00:18:00,-3.51,6.266 22/03/2020 00:18:12,-3.51,6.266 22/03/2020 00:18:24,-3.51,6.266 22/03/2020 00:18:36,-3.51,6.266 22/03/2020 00:18:48,-3.51,6.266 22/03/2020 00:19:00,-3.51,6.266 22/03/2020 00:19:12,-3.51,6.266 22/03/2020 00:19:24,-3.51,6.266 22/03/2020 00:19:36,-3.51,6.266 22/03/2020 00:19:48,-3.51,6.266 22/03/2020 00:20:00,-3.51,6.266 22/03/2020 00:20:12,-3.51,6.266 22/03/2020 00:20:24,-3.51,6.266 22/03/2020 00:20:36,-3.51,6.266 22/03/2020 00:20:48,-3.51,6.266 22/03/2020 00:21:00,-3.51,6.266 22/03/2020 00:21:12,-3.51,6.266 22/03/2020 00:21:24,-3.51,6.266 22/03/2020 00:21:36,-3.51,6.266 22/03/2020 00:21:48,-3.51,6.266 22/03/2020 00:22:00,-3.51,6.266 22/03/2020 00:22:12,-3.38,6.266 22/03/2020 00:22:24,-3.51,6.266 22/03/2020 00:22:36,-3.51,6.266 22/03/2020 00:22:48,-3.51,6.266 22/03/2020 00:23:00,-3.51,6.266 22/03/2020 00:23:12,-3.57,6.266 22/03/2020 00:23:24,-3.51,6.266 22/03/2020 00:23:36,-3.51,6.266 22/03/2020 00:23:48,-3.51,6.266 22/03/2020 00:24:00,-3.51,6.266 22/03/2020 00:24:12,-3.51,6.266 22/03/2020 00:24:24,-3.51,6.266 22/03/2020 00:24:36,-3.51,6.266 22/03/2020 00:24:48,-3.38,6.266 22/03/2020 00:25:00,-3.51,6.266 22/03/2020 00:25:12,-3.51,6.266 22/03/2020 00:25:24,-3.51,6.266 22/03/2020 00:25:36,-3.51,6.266 22/03/2020 00:25:48,-3.51,6.266 22/03/2020 00:26:00,-3.51,6.266 22/03/2020 00:26:12,-3.51,6.266 22/03/2020 00:26:24,-3.38,6.266 22/03/2020 00:26:36,-3.51,6.266 22/03/2020 00:26:48,-3.51,6.266 22/03/2020 00:27:00,-3.51,6.266 22/03/2020 00:27:12,-3.51,6.266 22/03/2020 00:27:24,-3.51,6.266 22/03/2020 00:27:36,-3.51,6.266 22/03/2020 00:27:48,-3.51,6.266 22/03/2020 00:28:00,-3.51,6.266 22/03/2020 00:28:12,-3.51,6.266 22/03/2020 00:28:24,-3.51,6.266 22/03/2020 00:28:36,-3.51,6.266 22/03/2020 00:28:48,-3.51,6.266 22/03/2020 00:29:00,-3.51,6.266 22/03/2020 00:29:12,-3.51,6.266 22/03/2020 00:29:24,-3.38,6.266 22/03/2020 00:29:36,-3.51,6.266 22/03/2020 00:29:48,-3.51,6.266 22/03/2020 00:30:00,-3.51,6.266 22/03/2020 00:30:12,-3.51,6.266 22/03/2020 00:30:24,-3.51,6.266 22/03/2020 00:30:36,-3.51,6.266 22/03/2020 00:30:48,-3.51,6.266 22/03/2020 00:31:00,-3.51,6.266 22/03/2020 00:31:12,-3.51,6.266 22/03/2020 00:31:24,-3.51,6.266 22/03/2020 00:31:36,-3.51,6.266 22/03/2020 00:31:48,-3.51,6.266 22/03/2020 00:32:00,-3.51,6.266 22/03/2020 00:32:12,-3.51,6.266 22/03/2020 00:32:24,-3.38,6.266 22/03/2020 00:32:36,-3.51,6.266 22/03/2020 00:32:48,-3.51,6.266 22/03/2020 00:33:00,-3.38,6.266 22/03/2020 00:33:12,-3.51,6.266 22/03/2020 00:33:24,-3.51,6.266 22/03/2020 00:33:36,-3.51,6.266 22/03/2020 00:33:48,-3.38,6.266 22/03/2020 00:34:00,-3.51,6.266 22/03/2020 00:34:12,-3.51,6.266 22/03/2020 00:34:24,-3.51,6.266 22/03/2020 00:34:36,-3.51,6.266 22/03/2020 00:34:48,-3.51,6.266 22/03/2020 00:35:00,-3.51,6.266 22/03/2020 00:35:12,-3.51,6.266 22/03/2020 00:35:24,-3.51,6.266 22/03/2020 00:35:36,-3.51,6.266 22/03/2020 00:35:48,-3.51,6.266 22/03/2020 00:36:00,-3.38,6.266 22/03/2020 00:36:12,-3.51,6.266 22/03/2020 00:36:24,-3.51,6.266 22/03/2020 00:36:36,-3.51,6.266 22/03/2020 00:36:48,-3.51,6.266 22/03/2020 00:37:00,-3.51,6.266 22/03/2020 00:37:12,-3.51,6.266 22/03/2020 00:37:24,-3.51,6.266 22/03/2020 00:37:36,-3.51,6.266 22/03/2020 00:37:48,-3.51,6.266 22/03/2020 00:38:00,-3.51,6.266 22/03/2020 00:38:12,-3.51,6.266 22/03/2020 00:38:24,-3.51,6.266 22/03/2020 00:38:36,-3.51,6.266 22/03/2020 00:38:48,-3.51,6.266 22/03/2020 00:39:00,-3.51,6.266 22/03/2020 00:39:12,-3.51,6.266 22/03/2020 00:39:24,-3.51,6.266 22/03/2020 00:39:36,-3.51,6.266 22/03/2020 00:39:48,-3.51,6.266 22/03/2020 00:40:00,-3.51,6.266 22/03/2020 00:40:12,-3.51,6.266 22/03/2020 00:40:24,-3.38,6.266 22/03/2020 00:40:36,-3.51,6.266 22/03/2020 00:40:48,-3.51,6.266 22/03/2020 00:41:00,-3.51,6.266 22/03/2020 00:41:12,-3.51,6.266 22/03/2020 00:41:24,-3.51,6.266 22/03/2020 00:41:36,-3.51,6.266 22/03/2020 00:41:48,-3.51,6.266 22/03/2020 00:42:00,-3.51,6.266 22/03/2020 00:42:12,-3.51,6.266 22/03/2020 00:42:24,-3.51,6.266 22/03/2020 00:42:36,-3.51,6.266 22/03/2020 00:42:48,-3.51,6.266 22/03/2020 00:43:00,-3.57,6.266 22/03/2020 00:43:12,-3.51,6.266 22/03/2020 00:43:24,-3.51,6.266 22/03/2020 00:43:36,-3.51,6.266 22/03/2020 00:43:48,-3.38,6.266 22/03/2020 00:44:00,-3.51,6.266 22/03/2020 00:44:12,-3.51,6.266 22/03/2020 00:44:24,-3.51,6.266 22/03/2020 00:44:36,-3.51,6.266 22/03/2020 00:44:48,-3.51,6.266 22/03/2020 00:45:00,-3.51,6.266 22/03/2020 00:45:12,-3.51,6.266 22/03/2020 00:45:24,-3.51,6.266 22/03/2020 00:45:36,-3.51,6.266 22/03/2020 00:45:48,-3.51,6.266 22/03/2020 00:46:00,-3.51,6.266 22/03/2020 00:46:12,-3.51,6.266 22/03/2020 00:46:24,-3.51,6.266 22/03/2020 00:46:36,-3.51,6.266 22/03/2020 00:46:48,-3.51,6.266 22/03/2020 00:47:00,-3.51,6.266 22/03/2020 00:47:12,-3.51,6.266 22/03/2020 00:47:24,-3.51,6.266 22/03/2020 00:47:36,-3.51,6.250 22/03/2020 00:47:48,-3.51,6.266 22/03/2020 00:48:00,-3.51,6.266 22/03/2020 00:48:12,-3.51,6.266 22/03/2020 00:48:24,-3.51,6.266 22/03/2020 00:48:36,-3.51,6.266 22/03/2020 00:48:48,-3.51,6.266 22/03/2020 00:49:00,-3.51,6.266 22/03/2020 00:49:12,-3.51,6.266 22/03/2020 00:49:24,-3.51,6.266 22/03/2020 00:49:36,-3.51,6.266 22/03/2020 00:49:48,-3.51,6.266 22/03/2020 00:50:00,-3.38,6.266 22/03/2020 00:50:12,-3.51,6.250 22/03/2020 00:50:24,-3.51,6.250 22/03/2020 00:50:36,-3.51,6.250 22/03/2020 00:50:48,-3.51,6.250 22/03/2020 00:51:00,-3.51,6.250 22/03/2020 00:51:12,-3.51,6.266 22/03/2020 00:51:24,-3.51,6.250 22/03/2020 00:51:36,-3.51,6.266 22/03/2020 00:51:48,-3.51,6.266 22/03/2020 00:52:00,-3.51,6.266 22/03/2020 00:52:12,-3.51,6.250 22/03/2020 00:52:24,-3.51,6.266 22/03/2020 00:52:36,-3.51,6.250 22/03/2020 00:52:48,-3.51,6.266 22/03/2020 00:53:00,-3.51,6.250 22/03/2020 00:53:12,-3.51,6.266 22/03/2020 00:53:24,-3.51,6.250 22/03/2020 00:53:36,-3.51,6.266 22/03/2020 00:53:48,-3.51,6.250 22/03/2020 00:54:00,-3.51,6.250 22/03/2020 00:54:12,-3.51,6.250 22/03/2020 00:54:24,-3.51,6.250 22/03/2020 00:54:36,-3.51,6.250 22/03/2020 00:54:48,-3.51,6.266 22/03/2020 00:55:00,-3.51,6.250 22/03/2020 00:55:12,-3.51,6.250 22/03/2020 00:55:24,-3.51,6.266 22/03/2020 00:55:36,-3.38,6.266 22/03/2020 00:55:48,-3.51,6.266 22/03/2020 00:56:00,-3.51,6.266 22/03/2020 00:56:12,-3.51,6.250 22/03/2020 00:56:24,-3.51,6.266 22/03/2020 00:56:36,-3.38,6.250 22/03/2020 00:56:48,-3.51,6.250 22/03/2020 00:57:00,-3.38,6.266 22/03/2020 00:57:12,-3.51,6.250 22/03/2020 00:57:24,-3.51,6.250 22/03/2020 00:57:36,-3.51,6.266 22/03/2020 00:57:48,-3.51,6.250 22/03/2020 00:58:00,-3.51,6.250 22/03/2020 00:58:12,-3.51,6.250 22/03/2020 00:58:24,-3.51,6.266 22/03/2020 00:58:36,-3.51,6.250 22/03/2020 00:58:48,-3.51,6.250 22/03/2020 00:59:00,-3.51,6.250 22/03/2020 00:59:12,-3.51,6.250 22/03/2020 00:59:24,-3.51,6.250 22/03/2020 00:59:36,-3.38,6.266 22/03/2020 00:59:48,-3.51,6.250 22/03/2020 01:00:00,-3.38,6.250 22/03/2020 01:00:12,-3.51,6.250 22/03/2020 01:00:24,-3.51,6.250 22/03/2020 01:00:36,-3.38,6.250 22/03/2020 01:00:48,-3.51,6.250 22/03/2020 01:01:00,-3.51,6.250 22/03/2020 01:01:12,-3.38,6.250 22/03/2020 01:01:24,-3.51,6.250 22/03/2020 01:01:36,-3.51,6.250 22/03/2020 01:01:48,-3.51,6.250 22/03/2020 01:02:00,-3.38,6.250 22/03/2020 01:02:12,-3.51,6.250 22/03/2020 01:02:24,-3.51,6.250 22/03/2020 01:02:36,-3.51,6.250 22/03/2020 01:02:48,-3.51,6.250 22/03/2020 01:03:00,-3.51,6.250 22/03/2020 01:03:12,-3.51,6.250 22/03/2020 01:03:24,-3.51,6.250 22/03/2020 01:03:36,-3.51,6.250 22/03/2020 01:03:48,-3.51,6.250 22/03/2020 01:04:00,-3.51,6.250 22/03/2020 01:04:12,-3.51,6.250 22/03/2020 01:04:24,-3.51,6.250 22/03/2020 01:04:36,-3.51,6.250 22/03/2020 01:04:48,-3.51,6.250 22/03/2020 01:05:00,-3.51,6.250 22/03/2020 01:05:12,-3.51,6.219 22/03/2020 01:05:24,-3.51,6.250 22/03/2020 01:05:36,-3.57,6.219 22/03/2020 01:05:48,-3.38,6.250 22/03/2020 01:06:00,-3.51,6.250 22/03/2020 01:06:12,-3.51,6.219 22/03/2020 01:06:24,-3.51,6.250 22/03/2020 01:06:36,-3.51,6.250 22/03/2020 01:06:48,-3.51,6.219 22/03/2020 01:07:00,-3.51,6.250 22/03/2020 01:07:12,-3.51,6.250 22/03/2020 01:07:24,-3.51,6.250 22/03/2020 01:07:36,-3.51,6.250 22/03/2020 01:07:48,-3.51,6.250 22/03/2020 01:08:00,-3.51,6.250 22/03/2020 01:08:12,-3.51,6.250 22/03/2020 01:08:24,-3.51,6.250 22/03/2020 01:08:36,-3.51,6.250 22/03/2020 01:08:48,-3.38,6.250 22/03/2020 01:09:00,-3.51,6.250 22/03/2020 01:09:12,-3.51,6.250 22/03/2020 01:09:24,-3.51,6.250 22/03/2020 01:09:36,-3.51,6.250 22/03/2020 01:09:48,-3.51,6.250 22/03/2020 01:10:00,-3.38,6.250 22/03/2020 01:10:12,-3.51,6.250 22/03/2020 01:10:24,-3.51,6.250 22/03/2020 01:10:36,-3.57,6.250 22/03/2020 01:10:48,-3.51,6.250 22/03/2020 01:11:00,-3.51,6.250 22/03/2020 01:11:12,-3.51,6.219 22/03/2020 01:11:24,-3.51,6.219 22/03/2020 01:11:36,-3.51,6.250 22/03/2020 01:11:48,-3.57,6.250 22/03/2020 01:12:00,-3.51,6.250 22/03/2020 01:12:12,-3.51,6.250 22/03/2020 01:12:24,-3.51,6.250 22/03/2020 01:12:36,-3.51,6.250 22/03/2020 01:12:48,-3.51,6.219 22/03/2020 01:13:00,-3.51,6.250 22/03/2020 01:13:12,-3.51,6.219 22/03/2020 01:13:24,-3.51,6.219 22/03/2020 01:13:36,-3.51,6.219 22/03/2020 01:13:48,-3.51,6.219 22/03/2020 01:14:00,-3.51,6.250 22/03/2020 01:14:12,-3.51,6.219 22/03/2020 01:14:24,-3.51,6.219 22/03/2020 01:14:36,-3.51,6.250 22/03/2020 01:14:48,-3.51,6.219 22/03/2020 01:15:00,-3.51,6.250 22/03/2020 01:15:12,-3.51,6.250 22/03/2020 01:15:24,-3.51,6.250 22/03/2020 01:15:36,-3.51,6.219 22/03/2020 01:15:48,-3.51,6.250 22/03/2020 01:16:00,-3.57,6.250 22/03/2020 01:16:12,-3.51,6.250 22/03/2020 01:16:24,-3.51,6.250 22/03/2020 01:16:36,-3.51,6.250 22/03/2020 01:16:48,-3.51,6.219 22/03/2020 01:17:00,-3.51,6.219 22/03/2020 01:17:12,-3.51,6.219 22/03/2020 01:17:24,-3.51,6.219 22/03/2020 01:17:36,-3.51,6.219 22/03/2020 01:17:48,-3.51,6.219 22/03/2020 01:18:00,-3.51,6.219 22/03/2020 01:18:12,-3.38,6.219 22/03/2020 01:18:24,-3.51,6.219 22/03/2020 01:18:36,-3.51,6.219 22/03/2020 01:18:48,-3.51,6.219 22/03/2020 01:19:00,-3.51,6.219 22/03/2020 01:19:12,-3.51,6.219 22/03/2020 01:19:24,-3.51,6.219 22/03/2020 01:19:36,-3.51,6.219 22/03/2020 01:19:48,-3.38,6.219 22/03/2020 01:20:00,-3.51,6.219 22/03/2020 01:20:12,-3.38,6.219 22/03/2020 01:20:24,-3.51,6.219 22/03/2020 01:20:36,-3.51,6.219 22/03/2020 01:20:48,-3.51,6.219 22/03/2020 01:21:00,-3.51,6.219 22/03/2020 01:21:12,-3.51,6.219 22/03/2020 01:21:24,-3.38,6.219 22/03/2020 01:21:36,-3.51,6.219 22/03/2020 01:21:48,-3.51,6.219 22/03/2020 01:22:00,-3.51,6.219 22/03/2020 01:22:12,-3.51,6.219 22/03/2020 01:22:24,-3.51,6.219 22/03/2020 01:22:36,-3.51,6.219 22/03/2020 01:22:48,-3.51,6.219 22/03/2020 01:23:00,-3.51,6.219 22/03/2020 01:23:12,-3.38,6.219 22/03/2020 01:23:24,-3.51,6.219 22/03/2020 01:23:36,-3.51,6.219 22/03/2020 01:23:48,-3.51,6.219 22/03/2020 01:24:00,-3.51,6.219 22/03/2020 01:24:12,-3.51,6.219 22/03/2020 01:24:24,-3.51,6.219 22/03/2020 01:24:36,-3.51,6.219 22/03/2020 01:24:48,-3.51,6.219 22/03/2020 01:25:00,-3.51,6.219 22/03/2020 01:25:12,-3.38,6.219 22/03/2020 01:25:24,-3.51,6.219 22/03/2020 01:25:36,-3.51,6.219 22/03/2020 01:25:48,-3.51,6.219 22/03/2020 01:26:00,-3.51,6.219 22/03/2020 01:26:12,-3.38,6.219 22/03/2020 01:26:24,-3.51,6.219 22/03/2020 01:26:36,-3.51,6.219 22/03/2020 01:26:48,-3.51,6.219 22/03/2020 01:27:00,-3.51,6.219 22/03/2020 01:27:12,-3.51,6.219 22/03/2020 01:27:24,-3.51,6.219 22/03/2020 01:27:36,-3.51,6.219 22/03/2020 01:27:48,-3.51,6.219 22/03/2020 01:28:00,-3.51,6.219 22/03/2020 01:28:12,-3.51,6.219 22/03/2020 01:28:24,-3.51,6.219 22/03/2020 01:28:36,-3.51,6.219 22/03/2020 01:28:48,-3.51,6.219 22/03/2020 01:29:00,-3.51,6.219 22/03/2020 01:29:12,-3.51,6.219 22/03/2020 01:29:24,-3.51,6.219 22/03/2020 01:29:36,-3.57,6.219 22/03/2020 01:29:48,-3.51,6.219 22/03/2020 01:30:00,-3.51,6.219 22/03/2020 01:30:12,-3.51,6.219 22/03/2020 01:30:24,-3.51,6.219 22/03/2020 01:30:36,-3.38,6.219 22/03/2020 01:30:48,-3.51,6.219 22/03/2020 01:31:00,-3.51,6.219 22/03/2020 01:31:12,-3.51,6.219 22/03/2020 01:31:24,-3.51,6.219 22/03/2020 01:31:36,-3.38,6.219 22/03/2020 01:31:48,-3.51,6.219 22/03/2020 01:32:00,-3.51,6.219 22/03/2020 01:32:12,-3.51,6.219 22/03/2020 01:32:24,-3.51,6.219 22/03/2020 01:32:36,-3.51,6.219 22/03/2020 01:32:48,-3.51,6.219 22/03/2020 01:33:00,-3.38,6.219 22/03/2020 01:33:12,-3.51,6.219 22/03/2020 01:33:24,-3.51,6.219 22/03/2020 01:33:36,-3.51,6.219 22/03/2020 01:33:48,-3.51,6.219 22/03/2020 01:34:00,-3.51,6.219 22/03/2020 01:34:12,-3.51,6.219 22/03/2020 01:34:24,-3.57,6.219 22/03/2020 01:34:36,-3.51,6.219 22/03/2020 01:34:48,-3.51,6.219 22/03/2020 01:35:00,-3.51,6.219 22/03/2020 01:35:12,-3.51,6.219 22/03/2020 01:35:24,-3.51,6.219 22/03/2020 01:35:36,-3.51,6.219 22/03/2020 01:35:48,-3.51,6.219 22/03/2020 01:36:00,-3.51,6.219 22/03/2020 01:36:12,-3.51,6.219 22/03/2020 01:36:24,-3.51,6.219 22/03/2020 01:36:36,-3.51,6.219 22/03/2020 01:36:48,-3.51,6.219 22/03/2020 01:37:00,-3.51,6.219 22/03/2020 01:37:12,-3.51,6.219 22/03/2020 01:37:24,-3.51,6.219 22/03/2020 01:37:36,-3.51,6.219 22/03/2020 01:37:48,-3.51,6.219 22/03/2020 01:38:00,-3.51,6.219 22/03/2020 01:38:12,-3.51,6.219 22/03/2020 01:38:24,-3.51,6.219 22/03/2020 01:38:36,-3.51,6.219 22/03/2020 01:38:48,-3.51,6.219 22/03/2020 01:39:00,-3.51,6.219 22/03/2020 01:39:12,-3.51,6.219 22/03/2020 01:39:24,-3.51,6.219 22/03/2020 01:39:36,-3.51,6.219 22/03/2020 01:39:48,-3.51,6.219 22/03/2020 01:40:00,-3.51,6.219 22/03/2020 01:40:12,-3.51,6.219 22/03/2020 01:40:24,-3.51,6.219 22/03/2020 01:40:36,-3.38,6.219 22/03/2020 01:40:48,-3.38,6.219 22/03/2020 01:41:00,-3.51,6.219 22/03/2020 01:41:12,-3.38,6.219 22/03/2020 01:41:24,-3.51,6.219 22/03/2020 01:41:36,-3.51,6.219 22/03/2020 01:41:48,-3.51,6.219 22/03/2020 01:42:00,-3.51,6.219 22/03/2020 01:42:12,-3.51,6.219 22/03/2020 01:42:24,-3.51,6.219 22/03/2020 01:42:36,-3.38,6.219 22/03/2020 01:42:48,-3.51,6.219 22/03/2020 01:43:00,-3.51,6.219 22/03/2020 01:43:12,-3.51,6.219 22/03/2020 01:43:24,-3.38,6.219 22/03/2020 01:43:36,-3.51,6.219 22/03/2020 01:43:48,-3.38,6.219 22/03/2020 01:44:00,-3.51,6.219 22/03/2020 01:44:12,-3.38,6.219 22/03/2020 01:44:24,-3.51,6.219 22/03/2020 01:44:36,-3.51,6.219 22/03/2020 01:44:48,-3.51,6.219 22/03/2020 01:45:00,-3.51,6.219 22/03/2020 01:45:12,-3.51,6.219 22/03/2020 01:45:24,-3.51,6.203 22/03/2020 01:45:36,-3.51,6.203 22/03/2020 01:45:48,-3.51,6.219 22/03/2020 01:46:00,-3.51,6.219 22/03/2020 01:46:12,-3.51,6.219 22/03/2020 01:46:24,-3.51,6.219 22/03/2020 01:46:36,-3.51,6.219 22/03/2020 01:46:48,-3.51,6.219 22/03/2020 01:47:00,-3.51,6.219 22/03/2020 01:47:12,-3.51,6.219 22/03/2020 01:47:24,-3.51,6.219 22/03/2020 01:47:36,-3.51,6.219 22/03/2020 01:47:48,-3.51,6.219 22/03/2020 01:48:00,-3.51,6.219 22/03/2020 01:48:12,-3.51,6.203 22/03/2020 01:48:24,-3.51,6.219 22/03/2020 01:48:36,-3.51,6.219 22/03/2020 01:48:48,-3.51,6.219 22/03/2020 01:49:00,-3.51,6.219 22/03/2020 01:49:12,-3.51,6.219 22/03/2020 01:49:24,-3.51,6.219 22/03/2020 01:49:36,-3.51,6.203 22/03/2020 01:49:48,-3.51,6.203 22/03/2020 01:50:00,-3.51,6.219 22/03/2020 01:50:12,-3.51,6.203 22/03/2020 01:50:24,-3.51,6.203 22/03/2020 01:50:36,-3.51,6.203 22/03/2020 01:50:48,-3.51,6.203 22/03/2020 01:51:00,-3.51,6.203 22/03/2020 01:51:12,-3.51,6.203 22/03/2020 01:51:24,-3.51,6.203 22/03/2020 01:51:36,-3.51,6.203 22/03/2020 01:51:48,-3.51,6.203 22/03/2020 01:52:00,-3.51,6.203 22/03/2020 01:52:12,-3.51,6.203 22/03/2020 01:52:24,-3.51,6.203 22/03/2020 01:52:36,-3.51,6.203 22/03/2020 01:52:48,-3.51,6.203 22/03/2020 01:53:00,-3.51,6.203 22/03/2020 01:53:12,-3.51,6.203 22/03/2020 01:53:24,-3.51,6.203 22/03/2020 01:53:36,-3.51,6.219 22/03/2020 01:53:48,-3.51,6.203 22/03/2020 01:54:00,-3.51,6.203 22/03/2020 01:54:12,-3.51,6.203 22/03/2020 01:54:24,-3.51,6.203 22/03/2020 01:54:36,-3.51,6.203 22/03/2020 01:54:48,-3.51,6.203 22/03/2020 01:55:00,-3.51,6.203 22/03/2020 01:55:12,-3.51,6.203 22/03/2020 01:55:24,-3.38,6.203 22/03/2020 01:55:36,-3.51,6.203 22/03/2020 01:55:48,-3.51,6.203 22/03/2020 01:56:00,-3.51,6.203 22/03/2020 01:56:12,-3.51,6.203 22/03/2020 01:56:24,-3.51,6.203 22/03/2020 01:56:36,-3.51,6.203 22/03/2020 01:56:48,-3.51,6.203 22/03/2020 01:57:00,-3.51,6.203 22/03/2020 01:57:12,-3.51,6.203 22/03/2020 01:57:24,-3.51,6.203 22/03/2020 01:57:36,-3.51,6.203 22/03/2020 01:57:48,-3.51,6.203 22/03/2020 01:58:00,-3.51,6.203 22/03/2020 01:58:12,-3.51,6.203 22/03/2020 01:58:24,-3.51,6.203 22/03/2020 01:58:36,-3.51,6.203 22/03/2020 01:58:48,-3.38,6.203 22/03/2020 01:59:00,-3.38,6.203 22/03/2020 01:59:12,-3.51,6.203 22/03/2020 01:59:24,-3.51,6.203 22/03/2020 01:59:36,-3.51,6.203 22/03/2020 01:59:48,-3.51,6.203 22/03/2020 02:00:00,-3.51,6.203 22/03/2020 02:00:12,-3.51,6.203 22/03/2020 02:00:24,-3.51,6.203 22/03/2020 02:00:36,-3.51,6.203 22/03/2020 02:00:48,-3.51,6.219 22/03/2020 02:01:00,-3.51,6.203 22/03/2020 02:01:12,-3.51,6.203 22/03/2020 02:01:24,-3.38,6.203 22/03/2020 02:01:36,-3.51,6.203 22/03/2020 02:01:48,-3.51,6.203 22/03/2020 02:02:00,-3.51,6.203 22/03/2020 02:02:12,-3.51,6.203 22/03/2020 02:02:24,-3.51,6.203 22/03/2020 02:02:36,-3.51,6.203 22/03/2020 02:02:48,-3.51,6.203 22/03/2020 02:03:00,-3.51,6.203 22/03/2020 02:03:12,-3.38,6.203 22/03/2020 02:03:24,-3.51,6.203 22/03/2020 02:03:36,-3.51,6.203 22/03/2020 02:03:48,-3.51,6.203 22/03/2020 02:04:00,-3.51,6.203 22/03/2020 02:04:12,-3.51,6.203 22/03/2020 02:04:24,-3.51,6.203 22/03/2020 02:04:36,-3.38,6.203 22/03/2020 02:04:48,-3.51,6.203 22/03/2020 02:05:00,-3.51,6.203 22/03/2020 02:05:12,-3.51,6.203 22/03/2020 02:05:24,-3.51,6.203 22/03/2020 02:05:36,-3.51,6.203 22/03/2020 02:05:48,-3.51,6.203 22/03/2020 02:06:00,-3.51,6.203 22/03/2020 02:06:12,-3.51,6.203 22/03/2020 02:06:24,-3.51,6.203 22/03/2020 02:06:36,-3.51,6.203 22/03/2020 02:06:48,-3.51,6.203 22/03/2020 02:07:00,-3.51,6.203 22/03/2020 02:07:12,-3.51,6.203 22/03/2020 02:07:24,-3.38,6.203 22/03/2020 02:07:36,-3.51,6.203 22/03/2020 02:07:48,-3.51,6.203 22/03/2020 02:08:00,-3.51,6.203 22/03/2020 02:08:12,-3.51,6.203 22/03/2020 02:08:24,-3.51,6.203 22/03/2020 02:08:36,-3.38,6.203 22/03/2020 02:08:48,-3.51,6.203 22/03/2020 02:09:00,-3.51,6.203 22/03/2020 02:09:12,-3.51,6.203 22/03/2020 02:09:24,-3.51,6.203 22/03/2020 02:09:36,-3.51,6.203 22/03/2020 02:09:48,-3.51,6.203 22/03/2020 02:10:00,-3.51,6.203 22/03/2020 02:10:12,-3.51,6.203 22/03/2020 02:10:24,-3.38,6.203 22/03/2020 02:10:36,-3.51,6.203 22/03/2020 02:10:48,-3.51,6.203 22/03/2020 02:11:00,-3.51,6.203 22/03/2020 02:11:12,-3.51,6.203 22/03/2020 02:11:24,-3.51,6.203 22/03/2020 02:11:36,-3.51,6.203 22/03/2020 02:11:48,-3.51,6.203 22/03/2020 02:12:00,-3.51,6.203 22/03/2020 02:12:12,-3.51,6.203 22/03/2020 02:12:24,-3.51,6.203 22/03/2020 02:12:36,-3.51,6.203 22/03/2020 02:12:48,-3.51,6.203 22/03/2020 02:13:00,-3.51,6.203 22/03/2020 02:13:12,-3.51,6.203 22/03/2020 02:13:24,-3.38,6.203 22/03/2020 02:13:36,-3.51,6.203 22/03/2020 02:13:48,-3.51,6.203 22/03/2020 02:14:00,-3.51,6.203 22/03/2020 02:14:12,-3.51,6.203 22/03/2020 02:14:24,-3.38,6.203 22/03/2020 02:14:36,-3.51,6.203 22/03/2020 02:14:48,-3.38,6.203 22/03/2020 02:15:00,-3.51,6.203 22/03/2020 02:15:12,-3.51,6.203 22/03/2020 02:15:24,-3.51,6.203 22/03/2020 02:15:36,-3.51,6.203 22/03/2020 02:15:48,-3.51,6.203 22/03/2020 02:16:00,-3.51,6.203 22/03/2020 02:16:12,-3.51,6.203 22/03/2020 02:16:24,-3.51,6.203 22/03/2020 02:16:36,-3.51,6.203 22/03/2020 02:16:48,-3.51,6.203 22/03/2020 02:17:00,-3.38,6.203 22/03/2020 02:17:12,-3.51,6.203 22/03/2020 02:17:24,-3.51,6.203 22/03/2020 02:17:36,-3.38,6.203 22/03/2020 02:17:48,-3.51,6.203 22/03/2020 02:18:00,-3.51,6.203 22/03/2020 02:18:12,-3.51,6.203 22/03/2020 02:18:24,-3.51,6.203 22/03/2020 02:18:36,-3.51,6.203 22/03/2020 02:18:48,-3.51,6.203 22/03/2020 02:19:00,-3.51,6.203 22/03/2020 02:19:12,-3.51,6.203 22/03/2020 02:19:24,-3.38,6.203 22/03/2020 02:19:36,-3.51,6.203 22/03/2020 02:19:48,-3.51,6.203 22/03/2020 02:20:00,-3.51,6.203 22/03/2020 02:20:12,-3.51,6.203 22/03/2020 02:20:24,-3.51,6.203 22/03/2020 02:20:36,-3.51,6.203 22/03/2020 02:20:48,-3.51,6.203 22/03/2020 02:21:00,-3.51,6.203 22/03/2020 02:21:12,-3.38,6.203 22/03/2020 02:21:24,-3.38,6.203 22/03/2020 02:21:36,-3.51,6.203 22/03/2020 02:21:48,-3.51,6.203 22/03/2020 02:22:00,-3.51,6.203 22/03/2020 02:22:12,-3.51,6.203 22/03/2020 02:22:24,-3.51,6.203 22/03/2020 02:22:36,-3.51,6.203 22/03/2020 02:22:48,-3.51,6.203 22/03/2020 02:23:00,-3.51,6.203 22/03/2020 02:23:12,-3.51,6.203 22/03/2020 02:23:24,-3.51,6.203 22/03/2020 02:23:36,-3.38,6.203 22/03/2020 02:23:48,-3.51,6.203 22/03/2020 02:24:00,-3.51,6.203 22/03/2020 02:24:12,-3.51,6.203 22/03/2020 02:24:24,-3.38,6.203 22/03/2020 02:24:36,-3.51,6.203 22/03/2020 02:24:48,-3.51,6.203 22/03/2020 02:25:00,-3.51,6.203 22/03/2020 02:25:12,-3.51,6.203 22/03/2020 02:25:24,-3.38,6.203 22/03/2020 02:25:36,-3.51,6.203 22/03/2020 02:25:48,-3.51,6.203 22/03/2020 02:26:00,-3.51,6.203 22/03/2020 02:26:12,-3.51,6.203 22/03/2020 02:26:24,-3.51,6.203 22/03/2020 02:26:36,-3.51,6.203 22/03/2020 02:26:48,-3.51,6.203 22/03/2020 02:27:00,-3.51,6.203 22/03/2020 02:27:12,-3.51,6.203 22/03/2020 02:27:24,-3.51,6.203 22/03/2020 02:27:36,-3.51,6.203 22/03/2020 02:27:48,-3.51,6.203 22/03/2020 02:28:00,-3.51,6.203 22/03/2020 02:28:12,-3.51,6.203 22/03/2020 02:28:24,-3.51,6.203 22/03/2020 02:28:36,-3.51,6.203 22/03/2020 02:28:48,-3.51,6.203 22/03/2020 02:29:00,-3.51,6.203 22/03/2020 02:29:12,-3.51,6.203 22/03/2020 02:29:24,-3.51,6.203 22/03/2020 02:29:36,-3.51,6.203 22/03/2020 02:29:48,-3.51,6.203 22/03/2020 02:30:00,-3.51,6.203 22/03/2020 02:30:12,-3.38,6.203 22/03/2020 02:30:24,-3.51,6.203 22/03/2020 02:30:36,-3.38,6.172 22/03/2020 02:30:48,-3.38,6.172 22/03/2020 02:31:00,-3.51,6.203 22/03/2020 02:31:12,-3.51,6.203 22/03/2020 02:31:24,-3.51,6.203 22/03/2020 02:31:36,-3.51,6.203 22/03/2020 02:31:48,-3.51,6.203 22/03/2020 02:32:00,-3.51,6.203 22/03/2020 02:32:12,-3.51,6.203 22/03/2020 02:32:24,-3.51,6.203 22/03/2020 02:32:36,-3.38,6.203 22/03/2020 02:32:48,-3.51,6.203 22/03/2020 02:33:00,-3.51,6.203 22/03/2020 02:33:12,-3.51,6.203 22/03/2020 02:33:24,-3.51,6.203 22/03/2020 02:33:36,-3.51,6.203 22/03/2020 02:33:48,-3.51,6.203 22/03/2020 02:34:00,-3.51,6.203 22/03/2020 02:34:12,-3.51,6.203 22/03/2020 02:34:24,-3.51,6.203 22/03/2020 02:34:36,-3.51,6.203 22/03/2020 02:34:48,-3.38,6.203 22/03/2020 02:35:00,-3.51,6.203 22/03/2020 02:35:12,-3.51,6.203 22/03/2020 02:35:24,-3.51,6.203 22/03/2020 02:35:36,-3.51,6.203 22/03/2020 02:35:48,-3.51,6.203 22/03/2020 02:36:00,-3.38,6.203 22/03/2020 02:36:12,-3.51,6.203 22/03/2020 02:36:24,-3.38,6.203 22/03/2020 02:36:36,-3.51,6.203 22/03/2020 02:36:48,-3.51,6.203 22/03/2020 02:37:00,-3.51,6.203 22/03/2020 02:37:12,-3.51,6.203 22/03/2020 02:37:24,-3.51,6.203 22/03/2020 02:37:36,-3.51,6.203 22/03/2020 02:37:48,-3.51,6.203 22/03/2020 02:38:00,-3.51,6.203 22/03/2020 02:38:12,-3.51,6.203 22/03/2020 02:38:24,-3.51,6.203 22/03/2020 02:38:36,-3.38,6.203 22/03/2020 02:38:48,-3.51,6.203 22/03/2020 02:39:00,-3.38,6.203 22/03/2020 02:39:12,-3.51,6.203 22/03/2020 02:39:24,-3.38,6.203 22/03/2020 02:39:36,-3.51,6.203 22/03/2020 02:39:48,-3.51,6.203 22/03/2020 02:40:00,-3.51,6.172 22/03/2020 02:40:12,-3.51,6.172 22/03/2020 02:40:24,-3.51,6.203 22/03/2020 02:40:36,-3.51,6.203 22/03/2020 02:40:48,-3.38,6.203 22/03/2020 02:41:00,-3.51,6.203 22/03/2020 02:41:12,-3.51,6.203 22/03/2020 02:41:24,-3.51,6.203 22/03/2020 02:41:36,-3.38,6.203 22/03/2020 02:41:48,-3.51,6.203 22/03/2020 02:42:00,-3.51,6.203 22/03/2020 02:42:12,-3.51,6.172 22/03/2020 02:42:24,-3.51,6.172 22/03/2020 02:42:36,-3.38,6.172 22/03/2020 02:42:48,-3.51,6.172 22/03/2020 02:43:00,-3.38,6.203 22/03/2020 02:43:12,-3.51,6.203 22/03/2020 02:43:24,-3.51,6.203 22/03/2020 02:43:36,-3.38,6.172 22/03/2020 02:43:48,-3.51,6.172 22/03/2020 02:44:00,-3.51,6.172 22/03/2020 02:44:12,-3.38,6.203 22/03/2020 02:44:24,-3.51,6.203 22/03/2020 02:44:36,-3.51,6.172 22/03/2020 02:44:48,-3.51,6.203 22/03/2020 02:45:00,-3.38,6.203 22/03/2020 02:45:12,-3.51,6.203 22/03/2020 02:45:24,-3.51,6.203 22/03/2020 02:45:36,-3.51,6.203 22/03/2020 02:45:48,-3.38,6.203 22/03/2020 02:46:00,-3.51,6.203 22/03/2020 02:46:12,-3.51,6.203 22/03/2020 02:46:24,-3.51,6.203 22/03/2020 02:46:36,-3.51,6.203 22/03/2020 02:46:48,-3.51,6.203 22/03/2020 02:47:00,-3.51,6.203 22/03/2020 02:47:12,-3.38,6.203 22/03/2020 02:47:24,-3.38,6.203 22/03/2020 02:47:36,-3.51,6.172 22/03/2020 02:47:48,-3.51,6.172 22/03/2020 02:48:00,-3.51,6.203 22/03/2020 02:48:12,-3.51,6.203 22/03/2020 02:48:24,-3.51,6.172 22/03/2020 02:48:36,-3.51,6.172 22/03/2020 02:48:48,-3.38,6.172 22/03/2020 02:49:00,-3.51,6.172 22/03/2020 02:49:12,-3.51,6.203 22/03/2020 02:49:24,-3.51,6.203 22/03/2020 02:49:36,-3.38,6.203 22/03/2020 02:49:48,-3.51,6.203 22/03/2020 02:50:00,-3.51,6.203 22/03/2020 02:50:12,-3.51,6.203 22/03/2020 02:50:24,-3.38,6.203 22/03/2020 02:50:36,-3.51,6.172 22/03/2020 02:50:48,-3.51,6.172 22/03/2020 02:51:00,-3.51,6.172 22/03/2020 02:51:12,-3.51,6.172 22/03/2020 02:51:24,-3.38,6.172 22/03/2020 02:51:36,-3.51,6.203 22/03/2020 02:51:48,-3.51,6.203 22/03/2020 02:52:00,-3.38,6.203 22/03/2020 02:52:12,-3.51,6.203 22/03/2020 02:52:24,-3.38,6.203 22/03/2020 02:52:36,-3.51,6.203 22/03/2020 02:52:48,-3.51,6.203 22/03/2020 02:53:00,-3.51,6.203 22/03/2020 02:53:12,-3.51,6.203 22/03/2020 02:53:24,-3.51,6.203 22/03/2020 02:53:36,-3.38,6.203 22/03/2020 02:53:48,-3.51,6.203 22/03/2020 02:54:00,-3.51,6.203 22/03/2020 02:54:12,-3.38,6.203 22/03/2020 02:54:24,-3.51,6.203 22/03/2020 02:54:36,-3.51,6.203 22/03/2020 02:54:48,-3.51,6.203 22/03/2020 02:55:00,-3.38,6.203 22/03/2020 02:55:12,-3.38,6.203 22/03/2020 02:55:24,-3.38,6.203 22/03/2020 02:55:36,-3.51,6.203 22/03/2020 02:55:48,-3.51,6.203 22/03/2020 02:56:00,-3.51,6.203 22/03/2020 02:56:12,-3.51,6.203 22/03/2020 02:56:24,-3.51,6.203 22/03/2020 02:56:36,-3.51,6.203 22/03/2020 02:56:48,-3.51,6.203 22/03/2020 02:57:00,-3.51,6.203 22/03/2020 02:57:12,-3.51,6.203 22/03/2020 02:57:24,-3.38,6.203 22/03/2020 02:57:36,-3.51,6.172 22/03/2020 02:57:48,-3.51,6.203 22/03/2020 02:58:00,-3.51,6.172 22/03/2020 02:58:12,-3.51,6.203 22/03/2020 02:58:24,-3.38,6.203 22/03/2020 02:58:36,-3.38,6.203 22/03/2020 02:58:48,-3.51,6.203 22/03/2020 02:59:00,-3.51,6.203 22/03/2020 02:59:12,-3.51,6.203 22/03/2020 02:59:24,-3.51,6.203 22/03/2020 02:59:36,-3.51,6.203 22/03/2020 02:59:48,-3.51,6.203 22/03/2020 03:00:00,-3.51,6.203 22/03/2020 03:00:12,-3.51,6.203 22/03/2020 03:00:24,-3.51,6.203 22/03/2020 03:00:36,-3.38,6.203 22/03/2020 03:00:48,-3.38,6.203 22/03/2020 03:01:00,-3.51,6.203 22/03/2020 03:01:12,-3.51,6.203 22/03/2020 03:01:24,-3.38,6.203 22/03/2020 03:01:36,-3.51,6.203 22/03/2020 03:01:48,-3.51,6.203 22/03/2020 03:02:00,-3.51,6.203 22/03/2020 03:02:12,-3.51,6.203 22/03/2020 03:02:24,-3.51,6.203 22/03/2020 03:02:36,-3.51,6.203 22/03/2020 03:02:48,-3.38,6.203 22/03/2020 03:03:00,-3.51,6.203 22/03/2020 03:03:12,-3.51,6.203 22/03/2020 03:03:24,-3.51,6.203 22/03/2020 03:03:36,-3.51,6.203 22/03/2020 03:03:48,-3.38,6.203 22/03/2020 03:04:00,-3.51,6.203 22/03/2020 03:04:12,-3.51,6.203 22/03/2020 03:04:24,-3.38,6.203 22/03/2020 03:04:36,-3.51,6.203 22/03/2020 03:04:48,-3.51,6.203 22/03/2020 03:05:00,-3.51,6.203 22/03/2020 03:05:12,-3.38,6.203 22/03/2020 03:05:24,-3.51,6.203 22/03/2020 03:05:36,-3.38,6.203 22/03/2020 03:05:48,-3.38,6.203 22/03/2020 03:06:00,-3.51,6.203 22/03/2020 03:06:12,-3.51,6.203 22/03/2020 03:06:24,-3.38,6.203 22/03/2020 03:06:36,-3.38,6.203 22/03/2020 03:06:48,-3.51,6.203 22/03/2020 03:07:00,-3.38,6.203 22/03/2020 03:07:12,-3.51,6.203 22/03/2020 03:07:24,-3.51,6.203 22/03/2020 03:07:36,-3.38,6.203 22/03/2020 03:07:48,-3.51,6.203 22/03/2020 03:08:00,-3.51,6.203 22/03/2020 03:08:12,-3.51,6.203 22/03/2020 03:08:24,-3.51,6.203 22/03/2020 03:08:36,-3.38,6.203 22/03/2020 03:08:48,-3.51,6.203 22/03/2020 03:09:00,-3.38,6.203 22/03/2020 03:09:12,-3.51,6.203 22/03/2020 03:09:24,-3.51,6.203 22/03/2020 03:09:36,-3.51,6.203 22/03/2020 03:09:48,-3.38,6.203 22/03/2020 03:10:00,-3.51,6.203 22/03/2020 03:10:12,-3.51,6.203 22/03/2020 03:10:24,-3.51,6.203 22/03/2020 03:10:36,-3.51,6.203 22/03/2020 03:10:48,-3.51,6.203 22/03/2020 03:11:00,-3.38,6.172 22/03/2020 03:11:12,-3.38,6.172 22/03/2020 03:11:24,-3.51,6.203 22/03/2020 03:11:36,-3.38,6.203 22/03/2020 03:11:48,-3.51,6.203 22/03/2020 03:12:00,-3.38,6.203 22/03/2020 03:12:12,-3.51,6.203 22/03/2020 03:12:24,-3.51,6.203 22/03/2020 03:12:36,-3.38,6.203 22/03/2020 03:12:48,-3.38,6.203 22/03/2020 03:13:00,-3.51,6.203 22/03/2020 03:13:12,-3.51,6.203 22/03/2020 03:13:24,-3.38,6.203 22/03/2020 03:13:36,-3.51,6.203 22/03/2020 03:13:48,-3.38,6.203 22/03/2020 03:14:00,-3.38,6.203 22/03/2020 03:14:12,-3.51,6.203 22/03/2020 03:14:24,-3.51,6.203 22/03/2020 03:14:36,-3.51,6.203 22/03/2020 03:14:48,-3.51,6.203 22/03/2020 03:15:00,-3.38,6.203 22/03/2020 03:15:12,-3.38,6.203 22/03/2020 03:15:24,-3.38,6.219 22/03/2020 03:15:36,-3.38,6.219 22/03/2020 03:15:48,-3.38,6.203 22/03/2020 03:16:00,-3.51,6.203 22/03/2020 03:16:12,-3.51,6.203 22/03/2020 03:16:24,-3.38,6.203 22/03/2020 03:16:36,-3.51,6.203 22/03/2020 03:16:48,-3.51,6.203 22/03/2020 03:17:00,-3.38,6.203 22/03/2020 03:17:12,-3.51,6.203 22/03/2020 03:17:24,-3.51,6.203 22/03/2020 03:17:36,-3.51,6.203 22/03/2020 03:17:48,-3.38,6.203 22/03/2020 03:18:00,-3.51,6.203 22/03/2020 03:18:12,-3.51,6.203 22/03/2020 03:18:24,-3.38,6.203 22/03/2020 03:18:36,-3.38,6.203 22/03/2020 03:18:48,-3.38,6.203 22/03/2020 03:19:00,-3.51,6.203 22/03/2020 03:19:12,-3.38,6.203 22/03/2020 03:19:24,-3.51,6.219 22/03/2020 03:19:36,-3.51,6.203 22/03/2020 03:19:48,-3.51,6.203 22/03/2020 03:20:00,-3.51,6.203 22/03/2020 03:20:12,-3.51,6.203 22/03/2020 03:20:24,-3.51,6.203 22/03/2020 03:20:36,-3.51,6.203 22/03/2020 03:20:48,-3.51,6.203 22/03/2020 03:21:00,-3.51,6.203 22/03/2020 03:21:12,-3.38,6.203 22/03/2020 03:21:24,-3.51,6.203 22/03/2020 03:21:36,-3.38,6.203 22/03/2020 03:21:48,-3.38,6.203 22/03/2020 03:22:00,-3.38,6.203 22/03/2020 03:22:12,-3.51,6.203 22/03/2020 03:22:24,-3.38,6.203 22/03/2020 03:22:36,-3.38,6.219 22/03/2020 03:22:48,-3.51,6.203 22/03/2020 03:23:00,-3.51,6.203 22/03/2020 03:23:12,-3.51,6.203 22/03/2020 03:23:24,-3.38,6.203 22/03/2020 03:23:36,-3.51,6.203 22/03/2020 03:23:48,-3.38,6.203 22/03/2020 03:24:00,-3.38,6.203 22/03/2020 03:24:12,-3.51,6.203 22/03/2020 03:24:24,-3.38,6.203 22/03/2020 03:24:36,-3.38,6.203 22/03/2020 03:24:48,-3.38,6.203 22/03/2020 03:25:00,-3.51,6.203 22/03/2020 03:25:12,-3.51,6.203 22/03/2020 03:25:24,-3.38,6.203 22/03/2020 03:25:36,-3.38,6.203 22/03/2020 03:25:48,-3.51,6.203 22/03/2020 03:26:00,-3.51,6.203 22/03/2020 03:26:12,-3.51,6.203 22/03/2020 03:26:24,-3.51,6.203 22/03/2020 03:26:36,-3.51,6.203 22/03/2020 03:26:48,-3.51,6.203 22/03/2020 03:27:00,-3.38,6.219 22/03/2020 03:27:12,-3.51,6.219 22/03/2020 03:27:24,-3.38,6.219 22/03/2020 03:27:36,-3.51,6.219 22/03/2020 03:27:48,-3.51,6.219 22/03/2020 03:28:00,-3.51,6.203 22/03/2020 03:28:12,-3.51,6.203 22/03/2020 03:28:24,-3.38,6.203 22/03/2020 03:28:36,-3.51,6.203 22/03/2020 03:28:48,-3.38,6.203 22/03/2020 03:29:00,-3.51,6.203 22/03/2020 03:29:12,-3.51,6.203 22/03/2020 03:29:24,-3.38,6.203 22/03/2020 03:29:36,-3.38,6.203 22/03/2020 03:29:48,-3.38,6.203 22/03/2020 03:30:00,-3.51,6.203 22/03/2020 03:30:12,-3.38,6.203 22/03/2020 03:30:24,-3.38,6.219 22/03/2020 03:30:36,-3.51,6.219 22/03/2020 03:30:48,-3.51,6.219 22/03/2020 03:31:00,-3.38,6.219 22/03/2020 03:31:12,-3.38,6.219 22/03/2020 03:31:24,-3.51,6.219 22/03/2020 03:31:36,-3.38,6.219 22/03/2020 03:31:48,-3.38,6.203 22/03/2020 03:32:00,-3.51,6.203 22/03/2020 03:32:12,-3.38,6.203 22/03/2020 03:32:24,-3.51,6.203 22/03/2020 03:32:36,-3.38,6.203 22/03/2020 03:32:48,-3.38,6.203 22/03/2020 03:33:00,-3.51,6.203 22/03/2020 03:33:12,-3.38,6.203 22/03/2020 03:33:24,-3.51,6.219 22/03/2020 03:33:36,-3.51,6.219 22/03/2020 03:33:48,-3.51,6.219 22/03/2020 03:34:00,-3.51,6.203 22/03/2020 03:34:12,-3.38,6.219 22/03/2020 03:34:24,-3.51,6.203 22/03/2020 03:34:36,-3.38,6.203 22/03/2020 03:34:48,-3.51,6.203 22/03/2020 03:35:00,-3.51,6.203 22/03/2020 03:35:12,-3.51,6.203 22/03/2020 03:35:24,-3.51,6.203 22/03/2020 03:35:36,-3.51,6.203 22/03/2020 03:35:48,-3.51,6.203 22/03/2020 03:36:00,-3.51,6.203 22/03/2020 03:36:12,-3.38,6.203 22/03/2020 03:36:24,-3.38,6.203 22/03/2020 03:36:36,-3.51,6.203 22/03/2020 03:36:48,-3.38,6.203 22/03/2020 03:37:00,-3.38,6.203 22/03/2020 03:37:12,-3.38,6.203 22/03/2020 03:37:24,-3.38,6.203 22/03/2020 03:37:36,-3.51,6.219 22/03/2020 03:37:48,-3.38,6.219 22/03/2020 03:38:00,-3.51,6.219 22/03/2020 03:38:12,-3.51,6.203 22/03/2020 03:38:24,-3.38,6.203 22/03/2020 03:38:36,-3.38,6.203 22/03/2020 03:38:48,-3.51,6.203 22/03/2020 03:39:00,-3.38,6.203 22/03/2020 03:39:12,-3.51,6.203 22/03/2020 03:39:24,-3.51,6.203 22/03/2020 03:39:36,-3.51,6.203 22/03/2020 03:39:48,-3.38,6.203 22/03/2020 03:40:00,-3.51,6.203 22/03/2020 03:40:12,-3.38,6.203 22/03/2020 03:40:24,-3.51,6.203 22/03/2020 03:40:36,-3.51,6.203 22/03/2020 03:40:48,-3.51,6.203 22/03/2020 03:41:00,-3.51,6.203 22/03/2020 03:41:12,-3.38,6.203 22/03/2020 03:41:24,-3.38,6.203 22/03/2020 03:41:36,-3.38,6.203 22/03/2020 03:41:48,-3.51,6.203 22/03/2020 03:42:00,-3.38,6.203 22/03/2020 03:42:12,-3.38,6.203 22/03/2020 03:42:24,-3.38,6.203 22/03/2020 03:42:36,-3.51,6.203 22/03/2020 03:42:48,-3.38,6.203 22/03/2020 03:43:00,-3.38,6.203 22/03/2020 03:43:12,-3.51,6.203 22/03/2020 03:43:24,-3.51,6.203 22/03/2020 03:43:36,-3.51,6.203 22/03/2020 03:43:48,-3.38,6.203 22/03/2020 03:44:00,-3.51,6.203 22/03/2020 03:44:12,-3.38,6.219 22/03/2020 03:44:24,-3.51,6.219 22/03/2020 03:44:36,-3.51,6.203 22/03/2020 03:44:48,-3.38,6.203 22/03/2020 03:45:00,-3.51,6.203 22/03/2020 03:45:12,-3.38,6.203 22/03/2020 03:45:24,-3.38,6.203 22/03/2020 03:45:36,-3.38,6.203 22/03/2020 03:45:48,-3.38,6.203 22/03/2020 03:46:00,-3.38,6.203 22/03/2020 03:46:12,-3.51,6.219 22/03/2020 03:46:24,-3.51,6.219 22/03/2020 03:46:36,-3.38,6.203 22/03/2020 03:46:48,-3.38,6.203 22/03/2020 03:47:00,-3.51,6.219 22/03/2020 03:47:12,-3.38,6.219 22/03/2020 03:47:24,-3.38,6.219 22/03/2020 03:47:36,-3.51,6.219 22/03/2020 03:47:48,-3.38,6.219 22/03/2020 03:48:00,-3.51,6.219 22/03/2020 03:48:12,-3.51,6.219 22/03/2020 03:48:24,-3.38,6.219 22/03/2020 03:48:36,-3.38,6.219 22/03/2020 03:48:48,-3.38,6.219 22/03/2020 03:49:00,-3.51,6.219 22/03/2020 03:49:12,-3.38,6.219 22/03/2020 03:49:24,-3.38,6.219 22/03/2020 03:49:36,-3.38,6.219 22/03/2020 03:49:48,-3.51,6.219 22/03/2020 03:50:00,-3.38,6.219 22/03/2020 03:50:12,-3.38,6.219 22/03/2020 03:50:24,-3.51,6.219 22/03/2020 03:50:36,-3.51,6.219 22/03/2020 03:50:48,-3.38,6.219 22/03/2020 03:51:00,-3.38,6.219 22/03/2020 03:51:12,-3.38,6.219 22/03/2020 03:51:24,-3.38,6.219 22/03/2020 03:51:36,-3.38,6.203 22/03/2020 03:51:48,-3.38,6.219 22/03/2020 03:52:00,-3.38,6.203 22/03/2020 03:52:12,-3.38,6.219 22/03/2020 03:52:24,-3.38,6.219 22/03/2020 03:52:36,-3.51,6.219 22/03/2020 03:52:48,-3.51,6.219 22/03/2020 03:53:00,-3.51,6.219 22/03/2020 03:53:12,-3.51,6.219 22/03/2020 03:53:24,-3.38,6.219 22/03/2020 03:53:36,-3.38,6.219 22/03/2020 03:53:48,-3.51,6.219 22/03/2020 03:54:00,-3.38,6.219 22/03/2020 03:54:12,-3.51,6.219 22/03/2020 03:54:24,-3.38,6.219 22/03/2020 03:54:36,-3.51,6.219 22/03/2020 03:54:48,-3.38,6.219 22/03/2020 03:55:00,-3.38,6.219 22/03/2020 03:55:12,-3.38,6.219 22/03/2020 03:55:24,-3.51,6.219 22/03/2020 03:55:36,-3.51,6.219 22/03/2020 03:55:48,-3.38,6.219 22/03/2020 03:56:00,-3.51,6.219 22/03/2020 03:56:12,-3.51,6.219 22/03/2020 03:56:24,-3.51,6.219 22/03/2020 03:56:36,-3.51,6.219 22/03/2020 03:56:48,-3.51,6.219 22/03/2020 03:57:00,-3.51,6.219 22/03/2020 03:57:12,-3.38,6.219 22/03/2020 03:57:24,-3.51,6.219 22/03/2020 03:57:36,-3.38,6.219 22/03/2020 03:57:48,-3.51,6.219 22/03/2020 03:58:00,-3.38,6.219 22/03/2020 03:58:12,-3.38,6.219 22/03/2020 03:58:24,-3.38,6.219 22/03/2020 03:58:36,-3.51,6.219 22/03/2020 03:58:48,-3.38,6.219 22/03/2020 03:59:00,-3.38,6.219 22/03/2020 03:59:12,-3.38,6.219 22/03/2020 03:59:24,-3.51,6.219 22/03/2020 03:59:36,-3.51,6.219 22/03/2020 03:59:48,-3.38,6.219 22/03/2020 04:00:00,-3.38,6.219 22/03/2020 04:00:12,-3.38,6.219 22/03/2020 04:00:24,-3.38,6.219 22/03/2020 04:00:36,-3.38,6.219 22/03/2020 04:00:48,-3.51,6.219 22/03/2020 04:01:00,-3.51,6.219 22/03/2020 04:01:12,-3.38,6.219 22/03/2020 04:01:24,-3.38,6.219 22/03/2020 04:01:36,-3.38,6.219 22/03/2020 04:01:48,-3.38,6.219 22/03/2020 04:02:00,-3.51,6.219 22/03/2020 04:02:12,-3.38,6.219 22/03/2020 04:02:24,-3.38,6.219 22/03/2020 04:02:36,-3.51,6.219 22/03/2020 04:02:48,-3.51,6.219 22/03/2020 04:03:00,-3.51,6.219 22/03/2020 04:03:12,-3.38,6.219 22/03/2020 04:03:24,-3.38,6.219 22/03/2020 04:03:36,-3.51,6.219 22/03/2020 04:03:48,-3.51,6.219 22/03/2020 04:04:00,-3.51,6.219 22/03/2020 04:04:12,-3.51,6.219 22/03/2020 04:04:24,-3.51,6.219 22/03/2020 04:04:36,-3.38,6.219 22/03/2020 04:04:48,-3.51,6.219 22/03/2020 04:05:00,-3.51,6.219 22/03/2020 04:05:12,-3.38,6.219 22/03/2020 04:05:24,-3.38,6.219 22/03/2020 04:05:36,-3.38,6.219 22/03/2020 04:05:48,-3.38,6.219 22/03/2020 04:06:00,-3.51,6.219 22/03/2020 04:06:12,-3.38,6.219 22/03/2020 04:06:24,-3.38,6.219 22/03/2020 04:06:36,-3.38,6.219 22/03/2020 04:06:48,-3.38,6.219 22/03/2020 04:07:00,-3.38,6.219 22/03/2020 04:07:12,-3.38,6.219 22/03/2020 04:07:24,-3.38,6.219 22/03/2020 04:07:36,-3.38,6.219 22/03/2020 04:07:48,-3.38,6.219 22/03/2020 04:08:00,-3.38,6.219 22/03/2020 04:08:12,-3.38,6.219 22/03/2020 04:08:24,-3.38,6.219 22/03/2020 04:08:36,-3.38,6.219 22/03/2020 04:08:48,-3.51,6.219 22/03/2020 04:09:00,-3.51,6.219 22/03/2020 04:09:12,-3.38,6.219 22/03/2020 04:09:24,-3.38,6.219 22/03/2020 04:09:36,-3.51,6.219 22/03/2020 04:09:48,-3.38,6.203 22/03/2020 04:10:00,-3.38,6.203 22/03/2020 04:10:12,-3.38,6.219 22/03/2020 04:10:24,-3.38,6.219 22/03/2020 04:10:36,-3.38,6.219 22/03/2020 04:10:48,-3.38,6.219 22/03/2020 04:11:00,-3.38,6.219 22/03/2020 04:11:12,-3.38,6.219 22/03/2020 04:11:24,-3.38,6.219 22/03/2020 04:11:36,-3.38,6.219 22/03/2020 04:11:48,-3.38,6.219 22/03/2020 04:12:00,-3.38,6.219 22/03/2020 04:12:12,-3.38,6.203 22/03/2020 04:12:24,-3.38,6.203 22/03/2020 04:12:36,-3.38,6.203 22/03/2020 04:12:48,-3.38,6.219 22/03/2020 04:13:00,-3.38,6.219 22/03/2020 04:13:12,-3.51,6.219 22/03/2020 04:13:24,-3.51,6.219 22/03/2020 04:13:36,-3.51,6.219 22/03/2020 04:13:48,-3.38,6.219 22/03/2020 04:14:00,-3.38,6.219 22/03/2020 04:14:12,-3.51,6.219 22/03/2020 04:14:24,-3.38,6.203 22/03/2020 04:14:36,-3.38,6.219 22/03/2020 04:14:48,-3.38,6.219 22/03/2020 04:15:00,-3.38,6.219 22/03/2020 04:15:12,-3.38,6.203 22/03/2020 04:15:24,-3.51,6.219 22/03/2020 04:15:36,-3.51,6.219 22/03/2020 04:15:48,-3.38,6.219 22/03/2020 04:16:00,-3.38,6.219 22/03/2020 04:16:12,-3.38,6.219 22/03/2020 04:16:24,-3.38,6.203 22/03/2020 04:16:36,-3.38,6.219 22/03/2020 04:16:48,-3.51,6.219 22/03/2020 04:17:00,-3.38,6.219 22/03/2020 04:17:12,-3.38,6.219 22/03/2020 04:17:24,-3.51,6.219 22/03/2020 04:17:36,-3.38,6.219 22/03/2020 04:17:48,-3.38,6.219 22/03/2020 04:18:00,-3.38,6.219 22/03/2020 04:18:12,-3.38,6.219 22/03/2020 04:18:24,-3.51,6.219 22/03/2020 04:18:36,-3.38,6.203 22/03/2020 04:18:48,-3.38,6.219 22/03/2020 04:19:00,-3.38,6.219 22/03/2020 04:19:12,-3.38,6.203 22/03/2020 04:19:24,-3.38,6.219 22/03/2020 04:19:36,-3.38,6.219 22/03/2020 04:19:48,-3.38,6.219 22/03/2020 04:20:00,-3.38,6.219 22/03/2020 04:20:12,-3.38,6.219 22/03/2020 04:20:24,-3.38,6.203 22/03/2020 04:20:36,-3.51,6.219 22/03/2020 04:20:48,-3.38,6.219 22/03/2020 04:21:00,-3.38,6.219 22/03/2020 04:21:12,-3.38,6.219 22/03/2020 04:21:24,-3.38,6.219 22/03/2020 04:21:36,-3.38,6.219 22/03/2020 04:21:48,-3.38,6.219 22/03/2020 04:22:00,-3.38,6.219 22/03/2020 04:22:12,-3.51,6.219 22/03/2020 04:22:24,-3.38,6.203 22/03/2020 04:22:36,-3.51,6.203 22/03/2020 04:22:48,-3.38,6.203 22/03/2020 04:23:00,-3.51,6.219 22/03/2020 04:23:12,-3.38,6.219 22/03/2020 04:23:24,-3.38,6.203 22/03/2020 04:23:36,-3.38,6.219 22/03/2020 04:23:48,-3.38,6.203 22/03/2020 04:24:00,-3.38,6.203 22/03/2020 04:24:12,-3.38,6.219 22/03/2020 04:24:24,-3.38,6.219 22/03/2020 04:24:36,-3.38,6.219 22/03/2020 04:24:48,-3.38,6.219 22/03/2020 04:25:00,-3.38,6.219 22/03/2020 04:25:12,-3.38,6.219 22/03/2020 04:25:24,-3.38,6.219 22/03/2020 04:25:36,-3.38,6.219 22/03/2020 04:25:48,-3.51,6.219 22/03/2020 04:26:00,-3.51,6.219 22/03/2020 04:26:12,-3.51,6.219 22/03/2020 04:26:24,-3.38,6.219 22/03/2020 04:26:36,-3.38,6.219 22/03/2020 04:26:48,-3.51,6.219 22/03/2020 04:27:00,-3.38,6.219 22/03/2020 04:27:12,-3.38,6.219 22/03/2020 04:27:24,-3.38,6.219 22/03/2020 04:27:36,-3.38,6.219 22/03/2020 04:27:48,-3.38,6.219 22/03/2020 04:28:00,-3.38,6.219 22/03/2020 04:28:12,-3.51,6.219 22/03/2020 04:28:24,-3.38,6.219 22/03/2020 04:28:36,-3.38,6.219 22/03/2020 04:28:48,-3.51,6.219 22/03/2020 04:29:00,-3.38,6.219 22/03/2020 04:29:12,-3.51,6.203 22/03/2020 04:29:24,-3.38,6.203 22/03/2020 04:29:36,-3.51,6.203 22/03/2020 04:29:48,-3.38,6.203 22/03/2020 04:30:00,-3.38,6.203 22/03/2020 04:30:12,-3.38,6.203 22/03/2020 04:30:24,-3.38,6.203 22/03/2020 04:30:36,-3.38,6.203 22/03/2020 04:30:48,-3.38,6.203 22/03/2020 04:31:00,-3.38,6.203 22/03/2020 04:31:12,-3.38,6.203 22/03/2020 04:31:24,-3.38,6.203 22/03/2020 04:31:36,-3.38,6.203 22/03/2020 04:31:48,-3.38,6.219 22/03/2020 04:32:00,-3.38,6.203 22/03/2020 04:32:12,-3.38,6.203 22/03/2020 04:32:24,-3.38,6.203 22/03/2020 04:32:36,-3.38,6.203 22/03/2020 04:32:48,-3.38,6.203 22/03/2020 04:33:00,-3.38,6.219 22/03/2020 04:33:12,-3.51,6.219 22/03/2020 04:33:24,-3.38,6.219 22/03/2020 04:33:36,-3.38,6.219 22/03/2020 04:33:48,-3.38,6.203 22/03/2020 04:34:00,-3.38,6.219 22/03/2020 04:34:12,-3.38,6.219 22/03/2020 04:34:24,-3.38,6.219 22/03/2020 04:34:36,-3.38,6.219 22/03/2020 04:34:48,-3.38,6.203 22/03/2020 04:35:00,-3.51,6.203 22/03/2020 04:35:12,-3.38,6.203 22/03/2020 04:35:24,-3.38,6.203 22/03/2020 04:35:36,-3.38,6.203 22/03/2020 04:35:48,-3.38,6.203 22/03/2020 04:36:00,-3.38,6.203 22/03/2020 04:36:12,-3.38,6.203 22/03/2020 04:36:24,-3.38,6.203 22/03/2020 04:36:36,-3.38,6.203 22/03/2020 04:36:48,-3.51,6.203 22/03/2020 04:37:00,-3.38,6.203 22/03/2020 04:37:12,-3.38,6.203 22/03/2020 04:37:24,-3.38,6.203 22/03/2020 04:37:36,-3.38,6.203 22/03/2020 04:37:48,-3.38,6.203 22/03/2020 04:38:00,-3.38,6.203 22/03/2020 04:38:12,-3.38,6.203 22/03/2020 04:38:24,-3.38,6.219 22/03/2020 04:38:36,-3.51,6.219 22/03/2020 04:38:48,-3.38,6.219 22/03/2020 04:39:00,-3.38,6.219 22/03/2020 04:39:12,-3.38,6.219 22/03/2020 04:39:24,-3.38,6.219 22/03/2020 04:39:36,-3.51,6.219 22/03/2020 04:39:48,-3.38,6.219 22/03/2020 04:40:00,-3.38,6.219 22/03/2020 04:40:12,-3.38,6.219 22/03/2020 04:40:24,-3.51,6.219 22/03/2020 04:40:36,-3.38,6.219 22/03/2020 04:40:48,-3.51,6.219 22/03/2020 04:41:00,-3.38,6.219 22/03/2020 04:41:12,-3.38,6.219 22/03/2020 04:41:24,-3.38,6.219 22/03/2020 04:41:36,-3.38,6.219 22/03/2020 04:41:48,-3.51,6.219 22/03/2020 04:42:00,-3.38,6.219 22/03/2020 04:42:12,-3.38,6.219 22/03/2020 04:42:24,-3.51,6.219 22/03/2020 04:42:36,-3.38,6.219 22/03/2020 04:42:48,-3.38,6.219 22/03/2020 04:43:00,-3.38,6.219 22/03/2020 04:43:12,-3.38,6.219 22/03/2020 04:43:24,-3.38,6.219 22/03/2020 04:43:36,-3.51,6.219 22/03/2020 04:43:48,-3.38,6.219 22/03/2020 04:44:00,-2.57,6.219 22/03/2020 04:44:12,-0.01,6.219 22/03/2020 04:44:24,-2.57,6.219 22/03/2020 04:44:36,-3.51,6.219 22/03/2020 04:44:48,-3.38,6.219 22/03/2020 04:45:00,-3.38,6.203 22/03/2020 04:45:12,-3.38,6.203 22/03/2020 04:45:24,-3.38,6.203 22/03/2020 04:45:36,-3.38,6.203 22/03/2020 04:45:48,-3.38,6.203 22/03/2020 04:46:00,-3.38,6.219 22/03/2020 04:46:12,-3.38,6.219 22/03/2020 04:46:24,-3.51,6.219 22/03/2020 04:46:36,-3.38,6.219 22/03/2020 04:46:48,-3.38,6.203 22/03/2020 04:47:00,-3.38,6.203 22/03/2020 04:47:12,-3.51,6.203 22/03/2020 04:47:24,-3.38,6.219 22/03/2020 04:47:36,-3.38,6.203 22/03/2020 04:47:48,-3.32,6.203 22/03/2020 04:48:00,-3.38,6.219 22/03/2020 04:48:12,-3.38,6.203 22/03/2020 04:48:24,-3.38,6.203 22/03/2020 04:48:36,-3.51,6.203 22/03/2020 04:48:48,-3.38,6.203 22/03/2020 04:49:00,-3.51,6.203 22/03/2020 04:49:12,-3.51,6.203 22/03/2020 04:49:24,-3.38,6.203 22/03/2020 04:49:36,-3.38,6.203 22/03/2020 04:49:48,-3.38,6.203 22/03/2020 04:50:00,-3.38,6.203 22/03/2020 04:50:12,-3.51,6.203 22/03/2020 04:50:24,-3.38,6.203 22/03/2020 04:50:36,-3.38,6.203 22/03/2020 04:50:48,-3.38,6.219 22/03/2020 04:51:00,-3.51,6.219 22/03/2020 04:51:12,-3.38,6.203 22/03/2020 04:51:24,-3.38,6.203 22/03/2020 04:51:36,-3.38,6.203 22/03/2020 04:51:48,-3.38,6.203 22/03/2020 04:52:00,-3.51,6.203 22/03/2020 04:52:12,-3.51,6.203 22/03/2020 04:52:24,-3.38,6.203 22/03/2020 04:52:36,-3.51,6.219 22/03/2020 04:52:48,-3.38,6.219 22/03/2020 04:53:00,-3.51,6.203 22/03/2020 04:53:12,-3.38,6.203 22/03/2020 04:53:24,-3.51,6.203 22/03/2020 04:53:36,-3.38,6.203 22/03/2020 04:53:48,-3.38,6.203 22/03/2020 04:54:00,-3.38,6.203 22/03/2020 04:54:12,-3.38,6.203 22/03/2020 04:54:24,-3.38,6.203 22/03/2020 04:54:36,-3.38,6.203 22/03/2020 04:54:48,-3.38,6.203 22/03/2020 04:55:00,-3.38,6.203 22/03/2020 04:55:12,-3.38,6.203 22/03/2020 04:55:24,-3.38,6.203 22/03/2020 04:55:36,-3.38,6.203 22/03/2020 04:55:48,-3.38,6.203 22/03/2020 04:56:00,-3.51,6.203 22/03/2020 04:56:12,-3.38,6.203 22/03/2020 04:56:24,-3.38,6.203 22/03/2020 04:56:36,-3.38,6.219 22/03/2020 04:56:48,-3.51,6.219 22/03/2020 04:57:00,-3.38,6.219 22/03/2020 04:57:12,-3.51,6.203 22/03/2020 04:57:24,-3.38,6.219 22/03/2020 04:57:36,-3.38,6.219 22/03/2020 04:57:48,-3.38,6.203 22/03/2020 04:58:00,-3.38,6.203 22/03/2020 04:58:12,-3.38,6.203 22/03/2020 04:58:24,-3.38,6.203 22/03/2020 04:58:36,-3.38,6.203 22/03/2020 04:58:48,-3.51,6.203 22/03/2020 04:59:00,-3.38,6.203 22/03/2020 04:59:12,-3.38,6.203 22/03/2020 04:59:24,-3.51,6.203 22/03/2020 04:59:36,-3.51,6.203 22/03/2020 04:59:48,-3.38,6.219 22/03/2020 05:00:00,-3.38,6.219 22/03/2020 05:00:12,-3.38,6.219 22/03/2020 05:00:24,-3.51,6.219 22/03/2020 05:00:36,-3.38,6.203 22/03/2020 05:00:48,-3.38,6.203 22/03/2020 05:01:00,-3.38,6.203 22/03/2020 05:01:12,-3.38,6.203 22/03/2020 05:01:24,-3.38,6.203 22/03/2020 05:01:36,-3.51,6.219 22/03/2020 05:01:48,-3.38,6.219 22/03/2020 05:02:00,-3.38,6.219 22/03/2020 05:02:12,-3.38,6.219 22/03/2020 05:02:24,-3.38,6.219 22/03/2020 05:02:36,-3.38,6.219 22/03/2020 05:02:48,-3.38,6.203 22/03/2020 05:03:00,-3.38,6.203 22/03/2020 05:03:12,-3.38,6.219 22/03/2020 05:03:24,-3.38,6.219 22/03/2020 05:03:36,-3.38,6.219 22/03/2020 05:03:48,-3.38,6.219 22/03/2020 05:04:00,-3.38,6.203 22/03/2020 05:04:12,-3.32,6.203 22/03/2020 05:04:24,-3.51,6.203 22/03/2020 05:04:36,-3.51,6.203 22/03/2020 05:04:48,-3.38,6.203 22/03/2020 05:05:00,-3.51,6.203 22/03/2020 05:05:12,-3.51,6.203 22/03/2020 05:05:24,-3.38,6.203 22/03/2020 05:05:36,-3.38,6.203 22/03/2020 05:05:48,-3.51,6.219 22/03/2020 05:06:00,-3.38,6.219 22/03/2020 05:06:12,-3.38,6.203 22/03/2020 05:06:24,-3.38,6.203 22/03/2020 05:06:36,-3.38,6.203 22/03/2020 05:06:48,-3.38,6.219 22/03/2020 05:07:00,-3.38,6.219 22/03/2020 05:07:12,-3.38,6.203 22/03/2020 05:07:24,-3.38,6.219 22/03/2020 05:07:36,-3.38,6.219 22/03/2020 05:07:48,-3.38,6.219 22/03/2020 05:08:00,-3.38,6.203 22/03/2020 05:08:12,-3.38,6.203 22/03/2020 05:08:24,-3.38,6.203 22/03/2020 05:08:36,-3.38,6.203 22/03/2020 05:08:48,-3.38,6.203 22/03/2020 05:09:00,-3.38,6.203 22/03/2020 05:09:12,-3.38,6.203 22/03/2020 05:09:24,-3.38,6.203 22/03/2020 05:09:36,-3.38,6.203 22/03/2020 05:09:48,-3.38,6.219 22/03/2020 05:10:00,-3.38,6.203 22/03/2020 05:10:12,-3.38,6.203 22/03/2020 05:10:24,-3.38,6.203 22/03/2020 05:10:36,-3.38,6.203 22/03/2020 05:10:48,-3.38,6.219 22/03/2020 05:11:00,-3.38,6.219 22/03/2020 05:11:12,-3.38,6.219 22/03/2020 05:11:24,-3.38,6.219 22/03/2020 05:11:36,-3.38,6.203 22/03/2020 05:11:48,-3.38,6.219 22/03/2020 05:12:00,-3.32,6.219 22/03/2020 05:12:12,-3.38,6.203 22/03/2020 05:12:24,-3.38,6.203 22/03/2020 05:12:36,-3.38,6.203 22/03/2020 05:12:48,-3.38,6.203 22/03/2020 05:13:00,-3.38,6.203 22/03/2020 05:13:12,-3.38,6.203 22/03/2020 05:13:24,-3.51,6.203 22/03/2020 05:13:36,-3.38,6.219 22/03/2020 05:13:48,-3.38,6.219 22/03/2020 05:14:00,-3.38,6.219 22/03/2020 05:14:12,-3.38,6.219 22/03/2020 05:14:24,-3.38,6.203 22/03/2020 05:14:36,-3.38,6.203 22/03/2020 05:14:48,-3.38,6.203 22/03/2020 05:15:00,-3.38,6.203 22/03/2020 05:15:12,-3.38,6.203 22/03/2020 05:15:24,-3.38,6.203 22/03/2020 05:15:36,-3.38,6.203 22/03/2020 05:15:48,-3.38,6.203 22/03/2020 05:16:00,-3.38,6.203 22/03/2020 05:16:12,-3.38,6.203 22/03/2020 05:16:24,-3.38,6.203 22/03/2020 05:16:36,-3.38,6.203 22/03/2020 05:16:48,-3.38,6.203 22/03/2020 05:17:00,-3.38,6.203 22/03/2020 05:17:12,-3.38,6.203 22/03/2020 05:17:24,-3.38,6.203 22/03/2020 05:17:36,-3.38,6.203 22/03/2020 05:17:48,-3.38,6.203 22/03/2020 05:18:00,-3.38,6.203 22/03/2020 05:18:12,-3.38,6.203 22/03/2020 05:18:24,-3.38,6.203 22/03/2020 05:18:36,-3.32,6.203 22/03/2020 05:18:48,-3.38,6.203 22/03/2020 05:19:00,-3.38,6.203 22/03/2020 05:19:12,-3.38,6.203 22/03/2020 05:19:24,-3.38,6.203 22/03/2020 05:19:36,-3.38,6.219 22/03/2020 05:19:48,-3.38,6.219 22/03/2020 05:20:00,-3.38,6.219 22/03/2020 05:20:12,-3.38,6.219 22/03/2020 05:20:24,-3.32,6.219 22/03/2020 05:20:36,-3.38,6.203 22/03/2020 05:20:48,-3.38,6.203 22/03/2020 05:21:00,-3.38,6.203 22/03/2020 05:21:12,-3.38,6.219 22/03/2020 05:21:24,-3.19,6.219 22/03/2020 05:21:36,-3.07,6.203 22/03/2020 05:21:48,-3.38,6.203 22/03/2020 05:22:00,-3.38,6.203 22/03/2020 05:22:12,-3.38,6.203 22/03/2020 05:22:24,-3.38,6.203 22/03/2020 05:22:36,-3.38,6.203 22/03/2020 05:22:48,-3.38,6.203 22/03/2020 05:23:00,-3.38,6.203 22/03/2020 05:23:12,-3.38,6.203 22/03/2020 05:23:24,-3.38,6.203 22/03/2020 05:23:36,-3.51,6.203 22/03/2020 05:23:48,-3.51,6.203 22/03/2020 05:24:00,-3.51,6.203 22/03/2020 05:24:12,-3.51,6.203 22/03/2020 05:24:24,-3.38,6.203 22/03/2020 05:24:36,-3.38,6.203 22/03/2020 05:24:48,-3.38,6.203 22/03/2020 05:25:00,-3.32,6.172 22/03/2020 05:25:12,-3.32,6.203 22/03/2020 05:25:24,-3.32,6.203 22/03/2020 05:25:36,-3.32,6.203 22/03/2020 05:25:48,-3.32,6.203 22/03/2020 05:26:00,-3.38,6.203 22/03/2020 05:26:12,-3.38,6.203 22/03/2020 05:26:24,-3.51,6.172 22/03/2020 05:26:36,-3.32,6.172 22/03/2020 05:26:48,-3.38,6.172 22/03/2020 05:27:00,-3.38,6.203 22/03/2020 05:27:12,-3.51,6.203 22/03/2020 05:27:24,-3.38,6.203 22/03/2020 05:27:36,-3.38,6.203 22/03/2020 05:27:48,-3.32,6.203 22/03/2020 05:28:00,-3.38,6.203 22/03/2020 05:28:12,-3.38,6.203 22/03/2020 05:28:24,-3.32,6.203 22/03/2020 05:28:36,-3.32,6.203 22/03/2020 05:28:48,-3.38,6.203 22/03/2020 05:29:00,-3.38,6.203 22/03/2020 05:29:12,-3.38,6.203 22/03/2020 05:29:24,-3.38,6.203 22/03/2020 05:29:36,-3.38,6.203 22/03/2020 05:29:48,-3.38,6.203 22/03/2020 05:30:00,-3.38,6.203 22/03/2020 05:30:12,-3.38,6.203 22/03/2020 05:30:24,-3.38,6.203 22/03/2020 05:30:36,-3.38,6.203 22/03/2020 05:30:48,-3.32,6.203 22/03/2020 05:31:00,-3.38,6.203 22/03/2020 05:31:12,-3.38,6.203 22/03/2020 05:31:24,-3.38,6.203 22/03/2020 05:31:36,-3.38,6.203 22/03/2020 05:31:48,-3.38,6.203 22/03/2020 05:32:00,-3.38,6.203 22/03/2020 05:32:12,-3.38,6.203 22/03/2020 05:32:24,-0.19,6.203 22/03/2020 05:32:36,2.43,6.219 22/03/2020 05:32:48,-2.51,6.219 22/03/2020 05:33:00,-3.38,6.219 22/03/2020 05:33:12,-3.38,6.203 22/03/2020 05:33:24,-3.38,6.203 22/03/2020 05:33:36,-3.38,6.203 22/03/2020 05:33:48,-3.38,6.203 22/03/2020 05:34:00,-3.38,6.203 22/03/2020 05:34:12,-3.32,6.203 22/03/2020 05:34:24,-3.38,6.203 22/03/2020 05:34:36,-3.38,6.203 22/03/2020 05:34:48,-3.32,6.203 22/03/2020 05:35:00,-3.38,6.203 22/03/2020 05:35:12,-3.38,6.203 22/03/2020 05:35:24,-3.38,6.203 22/03/2020 05:35:36,-3.38,6.203 22/03/2020 05:35:48,-3.38,6.203 22/03/2020 05:36:00,-3.38,6.203 22/03/2020 05:36:12,-3.38,6.203 22/03/2020 05:36:24,-3.38,6.203 22/03/2020 05:36:36,-3.32,6.203 22/03/2020 05:36:48,-3.32,6.203 22/03/2020 05:37:00,-3.32,6.203 22/03/2020 05:37:12,-3.38,6.203 22/03/2020 05:37:24,-3.38,6.203 22/03/2020 05:37:36,-3.38,6.203 22/03/2020 05:37:48,-3.38,6.203 22/03/2020 05:38:00,-3.38,6.203 22/03/2020 05:38:12,-3.32,6.203 22/03/2020 05:38:24,-3.38,6.203 22/03/2020 05:38:36,-3.38,6.203 22/03/2020 05:38:48,-3.38,6.203 22/03/2020 05:39:00,-3.38,6.203 22/03/2020 05:39:12,-3.51,6.203 22/03/2020 05:39:24,-3.38,6.203 22/03/2020 05:39:36,-3.38,6.203 22/03/2020 05:39:48,-3.38,6.203 22/03/2020 05:40:00,-3.32,6.203 22/03/2020 05:40:12,-3.51,6.203 22/03/2020 05:40:24,-3.38,6.203 22/03/2020 05:40:36,-3.38,6.203 22/03/2020 05:40:48,-3.38,6.203 22/03/2020 05:41:00,-3.38,6.203 22/03/2020 05:41:12,-3.32,6.156 22/03/2020 05:41:24,-3.32,6.172 22/03/2020 05:41:36,-3.38,6.203 22/03/2020 05:41:48,-3.38,6.203 22/03/2020 05:42:00,-3.38,6.203 22/03/2020 05:42:12,-3.63,5.969 22/03/2020 05:42:24,-3.51,5.422 22/03/2020 05:42:36,-3.51,5.016 22/03/2020 05:42:48,-3.51,4.688 22/03/2020 05:43:00,-3.38,4.484 22/03/2020 05:43:12,-3.32,4.375 22/03/2020 05:43:24,-3.32,4.297 22/03/2020 05:43:36,-3.32,4.234 22/03/2020 05:43:48,-3.32,4.156 22/03/2020 05:44:00,-3.32,4.188 22/03/2020 05:44:12,-3.32,4.203 22/03/2020 05:44:24,-3.32,4.203 22/03/2020 05:44:36,-3.32,4.203 22/03/2020 05:44:48,-3.38,4.109 22/03/2020 05:45:00,-3.32,4.094 22/03/2020 05:45:12,-3.32,4.156 22/03/2020 05:45:24,-3.32,4.344 22/03/2020 05:45:36,-3.38,4.688 22/03/2020 05:45:48,-3.38,5.172 22/03/2020 05:46:00,-3.57,5.703 22/03/2020 05:46:12,-3.57,6.078 22/03/2020 05:46:24,-3.57,6.328 22/03/2020 05:46:36,-3.51,6.469 22/03/2020 05:46:48,-3.63,6.578 22/03/2020 05:47:00,-3.57,6.641 22/03/2020 05:47:12,-3.57,6.781 22/03/2020 05:47:24,-3.57,6.875 22/03/2020 05:47:36,-3.51,6.828 22/03/2020 05:47:48,-3.51,6.844 22/03/2020 05:48:00,-3.38,6.875 22/03/2020 05:48:12,-3.51,6.844 22/03/2020 05:48:24,-3.38,6.938 22/03/2020 05:48:36,-3.38,6.938 22/03/2020 05:48:48,-3.38,6.891 22/03/2020 05:49:00,-3.38,6.922 22/03/2020 05:49:12,-3.32,6.938 22/03/2020 05:49:24,-3.32,7.000 22/03/2020 05:49:36,-3.26,7.047 22/03/2020 05:49:48,-3.26,7.078 22/03/2020 05:50:00,-3.26,7.125 22/03/2020 05:50:12,-3.19,7.188 22/03/2020 05:50:24,-3.19,7.203 22/03/2020 05:50:36,-3.13,7.234 22/03/2020 05:50:48,-3.13,7.250 22/03/2020 05:51:00,-3.13,7.297 22/03/2020 05:51:12,-3.13,7.344 22/03/2020 05:51:24,-3.07,7.438 22/03/2020 05:51:36,-3.19,7.563 22/03/2020 05:51:48,-3.13,7.672 22/03/2020 05:52:00,-3.13,7.719 22/03/2020 05:52:12,-3.07,7.766 22/03/2020 05:52:24,-3.07,7.828 22/03/2020 05:52:36,-3.07,7.875 22/03/2020 05:52:48,-3.01,7.875 22/03/2020 05:53:00,-3.01,7.875 22/03/2020 05:53:12,-2.94,7.922 22/03/2020 05:53:24,-2.94,7.969 22/03/2020 05:53:36,-2.94,7.938 22/03/2020 05:53:48,-2.82,7.984 22/03/2020 05:54:00,-2.82,8.047 22/03/2020 05:54:12,-2.76,8.125 22/03/2020 05:54:24,-2.76,8.047 22/03/2020 05:54:36,-2.76,8.000 22/03/2020 05:54:48,-2.76,8.047 22/03/2020 05:55:00,-2.69,8.141 22/03/2020 05:55:12,-2.63,8.203 22/03/2020 05:55:24,-2.69,8.203 22/03/2020 05:55:36,-2.63,8.250 22/03/2020 05:55:48,-2.63,8.266 22/03/2020 05:56:00,-2.63,8.297 22/03/2020 05:56:12,-2.57,8.313 22/03/2020 05:56:24,-2.57,8.359 22/03/2020 05:56:36,-2.57,8.359 22/03/2020 05:56:48,-2.57,8.391 22/03/2020 05:57:00,-2.57,8.391 22/03/2020 05:57:12,-2.51,8.359 22/03/2020 05:57:24,-2.57,8.344 22/03/2020 05:57:36,-2.57,8.313 22/03/2020 05:57:48,-2.51,8.203 22/03/2020 05:58:00,-2.51,8.266 22/03/2020 05:58:12,-2.51,8.297 22/03/2020 05:58:24,-2.51,8.313 22/03/2020 05:58:36,-2.38,8.359 22/03/2020 05:58:48,-2.38,8.391 22/03/2020 05:59:00,-2.51,8.469 22/03/2020 05:59:12,-2.63,8.500 22/03/2020 05:59:24,-2.57,8.531 22/03/2020 05:59:36,-2.51,8.422 22/03/2020 05:59:48,-2.51,8.344 22/03/2020 06:00:00,-2.51,8.297 22/03/2020 06:00:12,-2.57,8.313 22/03/2020 06:00:24,-2.57,8.313 22/03/2020 06:00:36,-2.57,8.359 22/03/2020 06:00:48,-2.63,8.406 22/03/2020 06:01:00,-2.57,8.422 22/03/2020 06:01:12,-2.69,8.531 22/03/2020 06:01:24,-2.63,8.563 22/03/2020 06:01:36,-2.69,8.609 22/03/2020 06:01:48,-2.69,8.641 22/03/2020 06:02:00,-2.69,8.672 22/03/2020 06:02:12,-2.76,8.672 22/03/2020 06:02:24,-2.69,8.719 22/03/2020 06:02:36,-2.69,8.750 22/03/2020 06:02:48,-2.69,8.781 22/03/2020 06:03:00,-2.69,8.797 22/03/2020 06:03:12,-2.69,8.844 22/03/2020 06:03:24,-2.76,8.844 22/03/2020 06:03:36,-2.69,8.844 22/03/2020 06:03:48,-2.76,8.859 22/03/2020 06:04:00,-2.76,8.891 22/03/2020 06:04:12,-2.76,8.906 22/03/2020 06:04:24,-2.76,8.938 22/03/2020 06:04:36,-2.76,8.984 22/03/2020 06:04:48,-2.76,9.000 22/03/2020 06:05:00,-2.76,9.016 22/03/2020 06:05:12,-2.76,9.016 22/03/2020 06:05:24,-2.82,9.047 22/03/2020 06:05:36,-2.76,9.016 22/03/2020 06:05:48,-2.82,9.016 22/03/2020 06:06:00,-2.82,8.891 22/03/2020 06:06:12,-2.82,8.906 22/03/2020 06:06:24,-2.82,8.984 22/03/2020 06:06:36,-2.82,9.000 22/03/2020 06:06:48,-2.82,9.016 22/03/2020 06:07:00,-2.82,9.016 22/03/2020 06:07:12,-2.82,9.047 22/03/2020 06:07:24,-2.82,9.016 22/03/2020 06:07:36,-2.82,9.016 22/03/2020 06:07:48,-2.82,9.047 22/03/2020 06:08:00,-2.82,9.063 22/03/2020 06:08:12,-2.82,9.094 22/03/2020 06:08:24,-2.82,9.094 22/03/2020 06:08:36,-2.82,9.094 22/03/2020 06:08:48,-2.82,9.094 22/03/2020 06:09:00,-2.82,9.094 22/03/2020 06:09:12,-2.82,9.094 22/03/2020 06:09:24,-2.82,9.094 22/03/2020 06:09:36,-2.82,9.109 22/03/2020 06:09:48,-2.82,9.156 22/03/2020 06:10:00,-2.94,9.109 22/03/2020 06:10:12,-2.94,9.000 22/03/2020 06:10:24,-2.94,8.859 22/03/2020 06:10:36,-2.82,8.906 22/03/2020 06:10:48,-2.82,9.000 22/03/2020 06:11:00,-2.82,9.047 22/03/2020 06:11:12,-2.82,9.109 22/03/2020 06:11:24,-2.94,9.203 22/03/2020 06:11:36,-2.82,9.234 22/03/2020 06:11:48,-2.94,9.219 22/03/2020 06:12:00,-2.94,9.266 22/03/2020 06:12:12,-2.82,9.281 22/03/2020 06:12:24,-2.82,9.281 22/03/2020 06:12:36,-2.82,9.328 22/03/2020 06:12:48,-2.94,9.375 22/03/2020 06:13:00,-2.76,9.391 22/03/2020 06:13:12,-2.76,9.391 22/03/2020 06:13:24,-2.82,9.391 22/03/2020 06:13:36,-2.82,9.391 22/03/2020 06:13:48,-2.82,9.391 22/03/2020 06:14:00,-2.82,9.375 22/03/2020 06:14:12,-2.82,9.375 22/03/2020 06:14:24,-2.82,9.391 22/03/2020 06:14:36,-2.76,9.391 22/03/2020 06:14:48,-2.76,9.391 22/03/2020 06:15:00,-2.82,9.375 22/03/2020 06:15:12,-2.76,9.375 22/03/2020 06:15:24,-2.82,9.375 22/03/2020 06:15:36,-2.82,9.344 22/03/2020 06:15:48,-2.76,9.344 22/03/2020 06:16:00,-2.76,9.344 22/03/2020 06:16:12,-2.76,9.313 22/03/2020 06:16:24,-2.76,9.234 22/03/2020 06:16:36,-2.76,9.219 22/03/2020 06:16:48,-2.76,9.156 22/03/2020 06:17:00,-2.76,9.172 22/03/2020 06:17:12,-2.76,9.234 22/03/2020 06:17:24,-2.76,9.219 22/03/2020 06:17:36,-2.82,9.156 22/03/2020 06:17:48,-2.82,9.156 22/03/2020 06:18:00,-2.82,9.219 22/03/2020 06:18:12,-2.82,9.266 22/03/2020 06:18:24,-2.82,9.281 22/03/2020 06:18:36,-2.82,9.281 22/03/2020 06:18:48,-2.82,9.281 22/03/2020 06:19:00,-2.82,9.281 22/03/2020 06:19:12,-2.82,9.313 22/03/2020 06:19:24,-2.82,9.328 22/03/2020 06:19:36,-2.76,9.328 22/03/2020 06:19:48,-2.76,9.328 22/03/2020 06:20:00,-2.82,9.313 22/03/2020 06:20:12,-2.82,9.313 22/03/2020 06:20:24,-2.82,9.313 22/03/2020 06:20:36,-2.82,9.313 22/03/2020 06:20:48,-2.82,9.313 22/03/2020 06:21:00,-2.82,9.313 22/03/2020 06:21:12,-2.82,9.281 22/03/2020 06:21:24,-2.94,9.266 22/03/2020 06:21:36,-2.94,9.172 22/03/2020 06:21:48,-2.94,8.984 22/03/2020 06:22:00,-3.01,8.750 22/03/2020 06:22:12,-3.13,7.516 22/03/2020 06:22:24,17.43,6.844 22/03/2020 06:22:36,33.18,6.625 22/03/2020 06:22:48,42.43,6.516 22/03/2020 06:23:00,41.81,6.469 22/03/2020 06:23:12,41.06,6.453 22/03/2020 06:23:24,36.81,6.422 22/03/2020 06:23:36,24.18,6.422 22/03/2020 06:23:48,8.12,6.406 22/03/2020 06:24:00,-2.57,6.328 22/03/2020 06:24:12,-2.63,6.313 22/03/2020 06:24:24,6.62,6.281 22/03/2020 06:24:36,17.25,6.328 22/03/2020 06:24:48,28.06,6.375 22/03/2020 06:25:00,29.87,6.406 22/03/2020 06:25:12,31.62,6.406 22/03/2020 06:25:24,29.31,6.422 22/03/2020 06:25:36,10.87,6.406 22/03/2020 06:25:48,-2.38,6.359 22/03/2020 06:26:00,-2.51,6.313 22/03/2020 06:26:12,-2.63,6.281 22/03/2020 06:26:24,-2.69,6.266 22/03/2020 06:26:36,16.75,6.281 22/03/2020 06:26:48,38.18,6.359 22/03/2020 06:27:00,36.00,6.375 22/03/2020 06:27:12,50.68,6.406 22/03/2020 06:27:24,48.68,6.422 22/03/2020 06:27:36,39.50,6.422 22/03/2020 06:27:48,26.75,6.422 22/03/2020 06:28:00,7.87,6.406 22/03/2020 06:28:12,-2.01,6.359 22/03/2020 06:28:24,-2.13,6.313 22/03/2020 06:28:36,-2.26,6.281 22/03/2020 06:28:48,-2.32,6.266 22/03/2020 06:29:00,-2.38,6.266 22/03/2020 06:29:12,12.62,6.266 22/03/2020 06:29:24,32.62,6.359 22/03/2020 06:29:36,47.50,6.375 22/03/2020 06:29:48,46.93,6.406 22/03/2020 06:30:00,42.62,6.406 22/03/2020 06:30:12,41.06,6.422 22/03/2020 06:30:24,38.25,6.422 22/03/2020 06:30:36,29.18,6.422 22/03/2020 06:30:48,13.81,6.422 22/03/2020 06:31:00,-1.69,6.359 22/03/2020 06:31:12,-1.88,6.313 22/03/2020 06:31:24,-2.07,6.281 22/03/2020 06:31:36,-2.13,6.266 22/03/2020 06:31:48,4.93,6.266 22/03/2020 06:32:00,24.93,6.313 22/03/2020 06:32:12,34.37,6.375 22/03/2020 06:32:24,40.31,6.406 22/03/2020 06:32:36,45.37,6.406 22/03/2020 06:32:48,33.87,6.422 22/03/2020 06:33:00,15.93,6.406 22/03/2020 06:33:12,-1.44,6.375 22/03/2020 06:33:24,-1.82,6.328 22/03/2020 06:33:36,-2.01,6.313 22/03/2020 06:33:48,-2.07,6.281 22/03/2020 06:34:00,-2.13,6.266 22/03/2020 06:34:12,-2.19,6.266 22/03/2020 06:34:24,-2.26,6.266 22/03/2020 06:34:36,16.12,6.266 22/03/2020 06:34:48,17.43,6.359 22/03/2020 06:35:00,24.00,6.375 22/03/2020 06:35:12,25.56,6.406 22/03/2020 06:35:24,18.62,6.406 22/03/2020 06:35:36,-1.88,6.375 22/03/2020 06:35:48,-2.13,6.313 22/03/2020 06:36:00,-2.19,6.281 22/03/2020 06:36:12,-2.26,6.281 22/03/2020 06:36:24,-2.32,6.266 22/03/2020 06:36:36,-2.38,6.266 22/03/2020 06:36:48,-2.38,6.266 22/03/2020 06:37:00,-2.38,6.266 22/03/2020 06:37:12,-2.57,6.266 22/03/2020 06:37:24,-2.57,6.266 22/03/2020 06:37:36,-2.57,6.266 22/03/2020 06:37:48,-2.63,6.266 22/03/2020 06:38:00,-2.63,6.266 22/03/2020 06:38:12,-2.69,6.266 22/03/2020 06:38:24,-0.26,6.266 22/03/2020 06:38:36,20.75,6.313 22/03/2020 06:38:48,35.50,6.359 22/03/2020 06:39:00,40.12,6.406 22/03/2020 06:39:12,45.75,6.406 22/03/2020 06:39:24,33.75,6.406 22/03/2020 06:39:36,17.50,6.422 22/03/2020 06:39:48,1.93,6.375 22/03/2020 06:40:00,-2.13,6.328 22/03/2020 06:40:12,-2.13,6.313 22/03/2020 06:40:24,-2.26,6.281 22/03/2020 06:40:36,-2.32,6.266 22/03/2020 06:40:48,14.31,6.281 22/03/2020 06:41:00,19.75,6.359 22/03/2020 06:41:12,25.00,6.375 22/03/2020 06:41:24,16.56,6.406 22/03/2020 06:41:36,8.56,6.406 22/03/2020 06:41:48,-2.07,6.359 22/03/2020 06:42:00,-2.26,6.313 22/03/2020 06:42:12,-2.32,6.281 22/03/2020 06:42:24,-2.38,6.266 22/03/2020 06:42:36,9.75,6.266 22/03/2020 06:42:48,24.62,6.328 22/03/2020 06:43:00,41.00,6.375 22/03/2020 06:43:12,50.50,6.406 22/03/2020 06:43:24,47.31,6.406 22/03/2020 06:43:36,38.75,6.406 22/03/2020 06:43:48,28.00,6.406 22/03/2020 06:44:00,13.75,6.406 22/03/2020 06:44:12,-1.69,6.359 22/03/2020 06:44:24,-1.76,6.313 22/03/2020 06:44:36,-1.88,6.281 22/03/2020 06:44:48,-2.13,6.281 22/03/2020 06:45:00,-2.13,6.266 22/03/2020 06:45:12,-2.19,6.266 22/03/2020 06:45:24,11.12,6.266 22/03/2020 06:45:36,22.75,6.328 22/03/2020 06:45:48,28.18,6.375 22/03/2020 06:46:00,35.00,6.406 22/03/2020 06:46:12,33.12,6.406 22/03/2020 06:46:24,23.18,6.406 22/03/2020 06:46:36,8.50,6.406 22/03/2020 06:46:48,-1.76,6.359 22/03/2020 06:47:00,-2.01,6.313 22/03/2020 06:47:12,-2.07,6.266 22/03/2020 06:47:24,3.87,6.266 22/03/2020 06:47:36,21.56,6.313 22/03/2020 06:47:48,29.25,6.359 22/03/2020 06:48:00,38.81,6.406 22/03/2020 06:48:12,40.87,6.406 22/03/2020 06:48:24,31.93,6.406 22/03/2020 06:48:36,23.31,6.406 22/03/2020 06:48:48,3.62,6.375 22/03/2020 06:49:00,-1.69,6.328 22/03/2020 06:49:12,2.81,6.313 22/03/2020 06:49:24,25.62,6.328 22/03/2020 06:49:36,41.56,6.375 22/03/2020 06:49:48,33.87,6.406 22/03/2020 06:50:00,19.68,6.406 22/03/2020 06:50:12,16.81,6.406 22/03/2020 06:50:24,2.00,6.375 22/03/2020 06:50:36,-1.63,6.313 22/03/2020 06:50:48,-1.82,6.281 22/03/2020 06:51:00,-1.88,6.266 22/03/2020 06:51:12,-1.88,6.266 22/03/2020 06:51:24,2.81,6.266 22/03/2020 06:51:36,17.00,6.281 22/03/2020 06:51:48,24.37,6.359 22/03/2020 06:52:00,25.62,6.375 22/03/2020 06:52:12,17.31,6.406 22/03/2020 06:52:24,13.62,6.406 22/03/2020 06:52:36,6.25,6.359 22/03/2020 06:52:48,-1.82,6.313 22/03/2020 06:53:00,-1.88,6.281 22/03/2020 06:53:12,-2.01,6.266 22/03/2020 06:53:24,-2.07,6.266 22/03/2020 06:53:36,-2.13,6.266 22/03/2020 06:53:48,6.31,6.266 22/03/2020 06:54:00,23.06,6.313 22/03/2020 06:54:12,37.00,6.359 22/03/2020 06:54:24,34.93,6.406 22/03/2020 06:54:36,45.00,6.406 22/03/2020 06:54:48,48.62,6.406 22/03/2020 06:55:00,44.93,6.422 22/03/2020 06:55:12,33.31,6.422 22/03/2020 06:55:24,17.87,6.406 22/03/2020 06:55:36,-1.19,6.375 22/03/2020 06:55:48,-1.51,6.313 22/03/2020 06:56:00,-1.69,6.281 22/03/2020 06:56:12,-1.63,6.281 22/03/2020 06:56:24,18.87,6.281 22/03/2020 06:56:36,38.62,6.359 22/03/2020 06:56:48,50.18,6.375 22/03/2020 06:57:00,40.43,6.406 22/03/2020 06:57:12,37.06,6.406 22/03/2020 06:57:24,24.43,6.406 22/03/2020 06:57:36,5.62,6.375 22/03/2020 06:57:48,-1.32,6.328 22/03/2020 06:58:00,-1.63,6.313 22/03/2020 06:58:12,-1.63,6.281 22/03/2020 06:58:24,-1.76,6.266 22/03/2020 06:58:36,-1.76,6.266 22/03/2020 06:58:48,-1.82,6.266 22/03/2020 06:59:00,1.12,6.266 22/03/2020 06:59:12,20.31,6.281 22/03/2020 06:59:24,38.56,6.359 22/03/2020 06:59:36,50.43,6.406 22/03/2020 06:59:48,48.87,6.406 22/03/2020 07:00:00,48.75,6.406 22/03/2020 07:00:12,46.81,6.406 22/03/2020 07:00:24,35.62,6.406 22/03/2020 07:00:36,18.62,6.406 22/03/2020 07:00:48,-0.94,6.359 22/03/2020 07:01:00,-1.26,6.313 22/03/2020 07:01:12,-1.32,6.281 22/03/2020 07:01:24,-1.51,6.281 22/03/2020 07:01:36,-1.63,6.266 22/03/2020 07:01:48,0.68,6.266 22/03/2020 07:02:00,20.00,6.281 22/03/2020 07:02:12,37.37,6.359 22/03/2020 07:02:24,38.62,6.375 22/03/2020 07:02:36,38.68,6.406 22/03/2020 07:02:48,49.43,6.406 22/03/2020 07:03:00,43.56,6.422 22/03/2020 07:03:12,23.62,6.406 22/03/2020 07:03:24,3.56,6.375 22/03/2020 07:03:36,-1.07,6.328 22/03/2020 07:03:48,-1.32,6.281 22/03/2020 07:04:00,-1.44,6.281 22/03/2020 07:04:12,-1.63,6.281 22/03/2020 07:04:24,-1.63,6.266 22/03/2020 07:04:36,-1.69,6.266 22/03/2020 07:04:48,-1.76,6.266 22/03/2020 07:05:00,-1.82,6.266 22/03/2020 07:05:12,-1.82,6.266 22/03/2020 07:05:24,-1.88,6.266 22/03/2020 07:05:36,-1.88,6.266 22/03/2020 07:05:48,-1.88,6.266 22/03/2020 07:06:00,6.75,6.266 22/03/2020 07:06:12,24.87,6.313 22/03/2020 07:06:24,41.68,6.359 22/03/2020 07:06:36,49.87,6.406 22/03/2020 07:06:48,48.43,6.406 22/03/2020 07:07:00,50.37,6.422 22/03/2020 07:07:12,51.12,6.406 22/03/2020 07:07:24,47.56,6.422 22/03/2020 07:07:36,26.68,6.406 22/03/2020 07:07:48,-0.44,6.375 22/03/2020 07:08:00,-1.19,6.328 22/03/2020 07:08:12,-1.32,6.313 22/03/2020 07:08:24,-1.51,6.281 22/03/2020 07:08:36,-1.51,6.281 22/03/2020 07:08:48,-1.69,6.281 22/03/2020 07:09:00,8.06,6.266 22/03/2020 07:09:12,25.62,6.313 22/03/2020 07:09:24,44.81,6.375 22/03/2020 07:09:36,50.81,6.406 22/03/2020 07:09:48,53.00,6.406 22/03/2020 07:10:00,50.50,6.406 22/03/2020 07:10:12,44.43,6.406 22/03/2020 07:10:24,32.50,6.406 22/03/2020 07:10:36,14.37,6.406 22/03/2020 07:10:48,-0.82,6.359 22/03/2020 07:11:00,-1.07,6.313 22/03/2020 07:11:12,-1.26,6.281 22/03/2020 07:11:24,9.93,6.266 22/03/2020 07:11:36,18.50,6.328 22/03/2020 07:11:48,37.56,6.375 22/03/2020 07:12:00,40.93,6.406 22/03/2020 07:12:12,31.00,6.406 22/03/2020 07:12:24,16.81,6.406 22/03/2020 07:12:36,-1.07,6.359 22/03/2020 07:12:48,-1.26,6.313 22/03/2020 07:13:00,-1.44,6.281 22/03/2020 07:13:12,-1.44,6.266 22/03/2020 07:13:24,0.37,6.266 22/03/2020 07:13:36,19.93,6.281 22/03/2020 07:13:48,33.43,6.359 22/03/2020 07:14:00,8.93,6.375 22/03/2020 07:14:12,-1.44,6.328 22/03/2020 07:14:24,-1.51,6.313 22/03/2020 07:14:36,15.25,6.281 22/03/2020 07:14:48,25.43,6.359 22/03/2020 07:15:00,46.12,6.375 22/03/2020 07:15:12,45.93,6.406 22/03/2020 07:15:24,31.00,6.406 22/03/2020 07:15:36,12.00,6.406 22/03/2020 07:15:48,-1.19,6.359 22/03/2020 07:16:00,-1.32,6.313 22/03/2020 07:16:12,-1.44,6.281 22/03/2020 07:16:24,-1.69,6.266 22/03/2020 07:16:36,17.75,6.281 22/03/2020 07:16:48,29.18,6.359 22/03/2020 07:17:00,27.50,6.375 22/03/2020 07:17:12,29.50,6.406 22/03/2020 07:17:24,33.18,6.406 22/03/2020 07:17:36,18.87,6.406 22/03/2020 07:17:48,-1.07,6.375 22/03/2020 07:18:00,-1.44,6.328 22/03/2020 07:18:12,-1.51,6.313 22/03/2020 07:18:24,-1.63,6.281 22/03/2020 07:18:36,8.56,6.266 22/03/2020 07:18:48,29.06,6.328 22/03/2020 07:19:00,20.93,6.375 22/03/2020 07:19:12,27.68,6.406 22/03/2020 07:19:24,17.62,6.406 22/03/2020 07:19:36,-1.19,6.375 22/03/2020 07:19:48,-1.51,6.313 22/03/2020 07:20:00,-1.63,6.281 22/03/2020 07:20:12,-1.69,6.281 22/03/2020 07:20:24,-1.69,6.266 22/03/2020 07:20:36,-1.76,6.266 22/03/2020 07:20:48,-1.88,6.266 22/03/2020 07:21:00,-1.76,6.266 22/03/2020 07:21:12,16.37,6.266 22/03/2020 07:21:24,35.12,6.359 22/03/2020 07:21:36,45.56,6.375 22/03/2020 07:21:48,41.81,6.406 22/03/2020 07:22:00,26.31,6.406 22/03/2020 07:22:12,12.25,6.406 22/03/2020 07:22:24,-1.32,6.359 22/03/2020 07:22:36,-1.51,6.328 22/03/2020 07:22:48,-1.63,6.313 22/03/2020 07:23:00,-1.69,6.313 22/03/2020 07:23:12,-1.76,6.281 22/03/2020 07:23:24,-1.82,6.281 22/03/2020 07:23:36,-1.82,6.281 22/03/2020 07:23:48,-1.88,6.281 22/03/2020 07:24:00,-2.01,6.281 22/03/2020 07:24:12,-1.88,6.281 22/03/2020 07:24:24,-2.01,6.281 22/03/2020 07:24:36,-2.07,6.281 22/03/2020 07:24:48,-2.13,6.281 22/03/2020 07:25:00,-2.13,6.281 22/03/2020 07:25:12,-2.26,6.281 22/03/2020 07:25:24,-2.19,6.281 22/03/2020 07:25:36,-2.19,6.281 22/03/2020 07:25:48,-2.38,6.313 22/03/2020 07:26:00,-2.19,6.281 22/03/2020 07:26:12,-2.32,6.281 22/03/2020 07:26:24,-2.26,6.281 22/03/2020 07:26:36,-2.38,6.281 22/03/2020 07:26:48,-2.32,6.281 22/03/2020 07:27:00,-2.32,6.281 22/03/2020 07:27:12,-2.51,6.281 22/03/2020 07:27:24,-2.38,6.281 22/03/2020 07:27:36,-2.38,6.281 22/03/2020 07:27:48,-2.38,6.281 22/03/2020 07:28:00,-2.38,6.281 22/03/2020 07:28:12,0.81,6.281 22/03/2020 07:28:24,20.93,6.281 22/03/2020 07:28:36,33.62,6.359 22/03/2020 07:28:48,33.56,6.375 22/03/2020 07:29:00,16.37,6.406 22/03/2020 07:29:12,3.93,6.359 22/03/2020 07:29:24,-2.07,6.328 22/03/2020 07:29:36,-2.13,6.313 22/03/2020 07:29:48,-2.19,6.313 22/03/2020 07:30:00,-2.26,6.313 22/03/2020 07:30:12,-2.26,6.281 22/03/2020 07:30:24,3.06,6.281 22/03/2020 07:30:36,21.43,6.281 22/03/2020 07:30:48,33.87,6.359 22/03/2020 07:31:00,41.25,6.406 22/03/2020 07:31:12,37.00,6.406 22/03/2020 07:31:24,24.00,6.406 22/03/2020 07:31:36,12.06,6.406 22/03/2020 07:31:48,-1.63,6.359 22/03/2020 07:32:00,-1.82,6.328 22/03/2020 07:32:12,-2.01,6.313 22/03/2020 07:32:24,-1.88,6.281 22/03/2020 07:32:36,-2.13,6.281 22/03/2020 07:32:48,-2.13,6.281 22/03/2020 07:33:00,-2.26,6.281 22/03/2020 07:33:12,-2.19,6.281 22/03/2020 07:33:24,-2.32,6.281 22/03/2020 07:33:36,-2.26,6.281 22/03/2020 07:33:48,-2.32,6.281 22/03/2020 07:34:00,-2.38,6.281 22/03/2020 07:34:12,-2.38,6.281 22/03/2020 07:34:24,-2.38,6.281 22/03/2020 07:34:36,-2.38,6.281 22/03/2020 07:34:48,-2.51,6.281 22/03/2020 07:35:00,-2.51,6.281 22/03/2020 07:35:12,-2.51,6.281 22/03/2020 07:35:24,-2.51,6.281 22/03/2020 07:35:36,-2.57,6.281 22/03/2020 07:35:48,-2.57,6.281 22/03/2020 07:36:00,-2.51,6.281 22/03/2020 07:36:12,4.68,6.281 22/03/2020 07:36:24,19.12,6.281 22/03/2020 07:36:36,31.87,6.359 22/03/2020 07:36:48,38.56,6.375 22/03/2020 07:37:00,38.12,6.406 22/03/2020 07:37:12,29.18,6.406 22/03/2020 07:37:24,12.87,6.406 22/03/2020 07:37:36,-1.76,6.359 22/03/2020 07:37:48,-2.01,6.313 22/03/2020 07:38:00,-2.07,6.313 22/03/2020 07:38:12,12.81,6.281 22/03/2020 07:38:24,30.62,6.359 22/03/2020 07:38:36,45.06,6.375 22/03/2020 07:38:48,49.75,6.406 22/03/2020 07:39:00,40.87,6.406 22/03/2020 07:39:12,26.75,6.406 22/03/2020 07:39:24,9.18,6.406 22/03/2020 07:39:36,-1.63,6.359 22/03/2020 07:39:48,-1.69,6.328 22/03/2020 07:40:00,-1.76,6.313 22/03/2020 07:40:12,-1.88,6.313 22/03/2020 07:40:24,-2.01,6.281 22/03/2020 07:40:36,-2.01,6.281 22/03/2020 07:40:48,-2.01,6.281 22/03/2020 07:41:00,-2.07,6.281 22/03/2020 07:41:12,10.25,6.281 22/03/2020 07:41:24,22.75,6.328 22/03/2020 07:41:36,31.81,6.375 22/03/2020 07:41:48,34.93,6.406 22/03/2020 07:42:00,29.50,6.406 22/03/2020 07:42:12,19.56,6.406 22/03/2020 07:42:24,-1.19,6.375 22/03/2020 07:42:36,-1.69,6.359 22/03/2020 07:42:48,3.25,6.313 22/03/2020 07:43:00,24.31,6.328 22/03/2020 07:43:12,31.31,6.375 22/03/2020 07:43:24,40.68,6.406 22/03/2020 07:43:36,33.81,6.406 22/03/2020 07:43:48,16.43,6.406 22/03/2020 07:44:00,-1.32,6.375 22/03/2020 07:44:12,-1.63,6.328 22/03/2020 07:44:24,-1.69,6.313 22/03/2020 07:44:36,-1.76,6.313 22/03/2020 07:44:48,-1.88,6.313 22/03/2020 07:45:00,-1.88,6.281 22/03/2020 07:45:12,17.25,6.281 22/03/2020 07:45:24,26.68,6.359 22/03/2020 07:45:36,23.56,6.375 22/03/2020 07:45:48,34.06,6.406 22/03/2020 07:46:00,27.87,6.422 22/03/2020 07:46:12,17.00,6.406 22/03/2020 07:46:24,5.00,6.375 22/03/2020 07:46:36,-1.63,6.359 22/03/2020 07:46:48,-1.76,6.328 22/03/2020 07:47:00,-1.76,6.313 22/03/2020 07:47:12,-1.88,6.313 22/03/2020 07:47:24,-1.88,6.281 22/03/2020 07:47:36,-1.88,6.281 22/03/2020 07:47:48,-1.07,6.313 22/03/2020 07:48:00,18.18,6.281 22/03/2020 07:48:12,29.62,6.359 22/03/2020 07:48:24,41.12,6.375 22/03/2020 07:48:36,49.68,6.406 22/03/2020 07:48:48,45.31,6.422 22/03/2020 07:49:00,40.62,6.422 22/03/2020 07:49:12,25.25,6.422 22/03/2020 07:49:24,4.37,6.375 22/03/2020 07:49:36,-1.44,6.359 22/03/2020 07:49:48,-1.51,6.313 22/03/2020 07:50:00,-1.63,6.313 22/03/2020 07:50:12,-1.69,6.281 22/03/2020 07:50:24,16.37,6.281 22/03/2020 07:50:36,16.62,6.359 22/03/2020 07:50:48,28.25,6.375 22/03/2020 07:51:00,29.31,6.406 22/03/2020 07:51:12,19.43,6.406 22/03/2020 07:51:24,5.12,6.406 22/03/2020 07:51:36,-1.63,6.359 22/03/2020 07:51:48,-1.76,6.313 22/03/2020 07:52:00,-1.82,6.313 22/03/2020 07:52:12,-1.76,6.281 22/03/2020 07:52:24,-1.82,6.281 22/03/2020 07:52:36,-1.88,6.281 22/03/2020 07:52:48,-1.88,6.266 22/03/2020 07:53:00,10.31,6.266 22/03/2020 07:53:12,27.31,6.328 22/03/2020 07:53:24,44.87,6.375 22/03/2020 07:53:36,51.37,6.406 22/03/2020 07:53:48,49.25,6.406 22/03/2020 07:54:00,51.56,6.422 22/03/2020 07:54:12,49.43,6.422 22/03/2020 07:54:24,35.00,6.422 22/03/2020 07:54:36,15.81,6.422 22/03/2020 07:54:48,-0.94,6.375 22/03/2020 07:55:00,-1.26,6.328 22/03/2020 07:55:12,-1.32,6.313 22/03/2020 07:55:24,-1.51,6.281 22/03/2020 07:55:36,-1.51,6.281 22/03/2020 07:55:48,-1.69,6.281 22/03/2020 07:56:00,-1.76,6.281 22/03/2020 07:56:12,-1.76,6.281 22/03/2020 07:56:24,-1.82,6.266 22/03/2020 07:56:36,-1.82,6.266 22/03/2020 07:56:48,-1.82,6.266 22/03/2020 07:57:00,-1.88,6.266 22/03/2020 07:57:12,12.56,6.266 22/03/2020 07:57:24,27.00,6.328 22/03/2020 07:57:36,41.50,6.375 22/03/2020 07:57:48,42.37,6.406 22/03/2020 07:58:00,51.87,6.422 22/03/2020 07:58:12,52.37,6.422 22/03/2020 07:58:24,48.75,6.422 22/03/2020 07:58:36,34.87,6.422 22/03/2020 07:58:48,15.87,6.422 22/03/2020 07:59:00,-0.94,6.359 22/03/2020 07:59:12,-1.26,6.328 22/03/2020 07:59:24,-1.44,6.313 22/03/2020 07:59:36,-1.51,6.281 22/03/2020 07:59:48,-1.51,6.281 22/03/2020 08:00:00,-1.69,6.281 22/03/2020 08:00:12,-1.76,6.281 22/03/2020 08:00:24,-1.69,6.281 22/03/2020 08:00:36,-1.76,6.281 22/03/2020 08:00:48,-1.82,6.281 22/03/2020 08:01:00,17.06,6.281 22/03/2020 08:01:12,32.18,6.359 22/03/2020 08:01:24,45.75,6.406 22/03/2020 08:01:36,52.68,6.406 22/03/2020 08:01:48,53.18,6.422 22/03/2020 08:02:00,51.56,6.422 22/03/2020 08:02:12,47.87,6.422 22/03/2020 08:02:24,30.18,6.422 22/03/2020 08:02:36,7.56,6.406 22/03/2020 08:02:48,-0.94,6.359 22/03/2020 08:03:00,-1.19,6.313 22/03/2020 08:03:12,-1.44,6.281 22/03/2020 08:03:24,-1.32,6.281 22/03/2020 08:03:36,-1.51,6.281 22/03/2020 08:03:48,-1.63,6.266 22/03/2020 08:04:00,-1.69,6.281 22/03/2020 08:04:12,-1.69,6.266 22/03/2020 08:04:24,-1.69,6.266 22/03/2020 08:04:36,-1.69,6.266 22/03/2020 08:04:48,-1.76,6.266 22/03/2020 08:05:00,-1.82,6.266 22/03/2020 08:05:12,-1.82,6.266 22/03/2020 08:05:24,8.93,6.266 22/03/2020 08:05:36,27.50,6.313 22/03/2020 08:05:48,45.00,6.375 22/03/2020 08:06:00,51.25,6.406 22/03/2020 08:06:12,49.81,6.406 22/03/2020 08:06:24,51.75,6.422 22/03/2020 08:06:36,49.43,6.422 22/03/2020 08:06:48,34.75,6.422 22/03/2020 08:07:00,11.18,6.422 22/03/2020 08:07:12,-0.94,6.359 22/03/2020 08:07:24,-1.19,6.328 22/03/2020 08:07:36,-1.32,6.313 22/03/2020 08:07:48,-1.44,6.281 22/03/2020 08:08:00,-1.51,6.281 22/03/2020 08:08:12,-1.69,6.281 22/03/2020 08:08:24,-1.69,6.281 22/03/2020 08:08:36,-1.69,6.281 22/03/2020 08:08:48,6.18,6.266 22/03/2020 08:09:00,25.31,6.313 22/03/2020 08:09:12,44.68,6.375 22/03/2020 08:09:24,52.18,6.406 22/03/2020 08:09:36,48.00,6.406 22/03/2020 08:09:48,50.93,6.422 22/03/2020 08:10:00,51.75,6.422 22/03/2020 08:10:12,41.62,6.422 22/03/2020 08:10:24,21.81,6.422 22/03/2020 08:10:36,-0.57,6.406 22/03/2020 08:10:48,-1.07,6.359 22/03/2020 08:11:00,-1.19,6.359 22/03/2020 08:11:12,-1.26,6.328 22/03/2020 08:11:24,-1.44,6.313 22/03/2020 08:11:36,-1.63,6.328 22/03/2020 08:11:48,-1.63,6.313 22/03/2020 08:12:00,-1.63,6.313 22/03/2020 08:12:12,-1.63,6.313 22/03/2020 08:12:24,-2.07,6.313 22/03/2020 08:12:36,16.68,6.281 22/03/2020 08:12:48,34.56,6.359 22/03/2020 08:13:00,49.81,6.406 22/03/2020 08:13:12,53.50,6.422 22/03/2020 08:13:24,53.43,6.422 22/03/2020 08:13:36,50.18,6.422 22/03/2020 08:13:48,36.93,6.422 22/03/2020 08:14:00,23.31,6.422 22/03/2020 08:14:12,7.25,6.406 22/03/2020 08:14:24,-0.94,6.375 22/03/2020 08:14:36,-1.63,6.359 22/03/2020 08:14:48,-1.44,6.328 22/03/2020 08:15:00,-1.51,6.328 22/03/2020 08:15:12,-2.07,6.313 22/03/2020 08:15:24,-1.69,6.328 22/03/2020 08:15:36,-1.63,6.328 22/03/2020 08:15:48,-1.69,6.328 22/03/2020 08:16:00,3.43,6.328 22/03/2020 08:16:12,21.43,6.313 22/03/2020 08:16:24,38.87,6.375 22/03/2020 08:16:36,50.43,6.406 22/03/2020 08:16:48,54.25,6.422 22/03/2020 08:17:00,54.18,6.422 22/03/2020 08:17:12,53.75,6.422 22/03/2020 08:17:24,46.87,6.422 22/03/2020 08:17:36,31.81,6.422 22/03/2020 08:17:48,13.43,6.422 22/03/2020 08:18:00,-0.63,6.375 22/03/2020 08:18:12,-0.94,6.328 22/03/2020 08:18:24,-1.07,6.313 22/03/2020 08:18:36,11.62,6.281 22/03/2020 08:18:48,29.81,6.328 22/03/2020 08:19:00,39.75,6.375 22/03/2020 08:19:12,44.62,6.406 22/03/2020 08:19:24,40.06,6.422 22/03/2020 08:19:36,25.37,6.422 22/03/2020 08:19:48,5.50,6.406 22/03/2020 08:20:00,-1.01,6.359 22/03/2020 08:20:12,-1.07,6.328 22/03/2020 08:20:24,-1.19,6.313 22/03/2020 08:20:36,-1.26,6.313 22/03/2020 08:20:48,-1.32,6.281 22/03/2020 08:21:00,-1.44,6.281 22/03/2020 08:21:12,12.81,6.266 22/03/2020 08:21:24,29.62,6.328 22/03/2020 08:21:36,42.68,6.375 22/03/2020 08:21:48,50.56,6.406 22/03/2020 08:22:00,55.00,6.422 22/03/2020 08:22:12,51.87,6.422 22/03/2020 08:22:24,40.12,6.422 22/03/2020 08:22:36,22.50,6.422 22/03/2020 08:22:48,3.00,6.375 22/03/2020 08:23:00,-0.76,6.359 22/03/2020 08:23:12,-1.01,6.328 22/03/2020 08:23:24,-1.07,6.313 22/03/2020 08:23:36,-1.26,6.313 22/03/2020 08:23:48,-1.26,6.313 22/03/2020 08:24:00,-1.32,6.281 22/03/2020 08:24:12,-1.63,6.281 22/03/2020 08:24:24,-1.51,6.281 22/03/2020 08:24:36,-1.63,6.281 22/03/2020 08:24:48,-1.44,6.281 22/03/2020 08:25:00,-1.82,6.281 22/03/2020 08:25:12,-2.32,6.328 22/03/2020 08:25:24,-1.76,6.281 22/03/2020 08:25:36,-1.63,6.313 22/03/2020 08:25:48,-1.76,6.281 22/03/2020 08:26:00,-1.76,6.281 22/03/2020 08:26:12,-1.76,6.281 22/03/2020 08:26:24,-1.88,6.281 22/03/2020 08:26:36,-1.82,6.281 22/03/2020 08:26:48,-1.88,6.281 22/03/2020 08:27:00,-2.01,6.281 22/03/2020 08:27:12,-1.88,6.281 22/03/2020 08:27:24,-2.07,6.328 22/03/2020 08:27:36,-2.26,6.359 22/03/2020 08:27:48,-1.88,6.313 22/03/2020 08:28:00,-2.32,6.313 22/03/2020 08:28:12,-2.26,6.328 22/03/2020 08:28:24,-2.13,6.328 22/03/2020 08:28:36,-2.19,6.313 22/03/2020 08:28:48,-2.32,6.328 22/03/2020 08:29:00,-2.57,6.359 22/03/2020 08:29:12,-2.13,6.328 22/03/2020 08:29:24,-2.07,6.281 22/03/2020 08:29:36,-2.13,6.313 22/03/2020 08:29:48,-2.19,6.313 22/03/2020 08:30:00,-2.26,6.313 22/03/2020 08:30:12,-2.26,6.313 22/03/2020 08:30:24,-2.32,6.313 22/03/2020 08:30:36,-2.38,6.313 22/03/2020 08:30:48,-2.32,6.313 22/03/2020 08:31:00,-2.26,6.281 22/03/2020 08:31:12,-2.51,6.313 22/03/2020 08:31:24,-2.57,6.328 22/03/2020 08:31:36,-2.26,6.328 22/03/2020 08:31:48,-2.26,6.313 22/03/2020 08:32:00,-2.32,6.313 22/03/2020 08:32:12,-2.32,6.281 22/03/2020 08:32:24,-2.63,6.328 22/03/2020 08:32:36,-2.69,6.328 22/03/2020 08:32:48,-2.51,6.313 22/03/2020 08:33:00,-2.38,6.313 22/03/2020 08:33:12,-2.57,6.313 22/03/2020 08:33:24,-2.76,6.328 22/03/2020 08:33:36,-2.51,6.313 22/03/2020 08:33:48,-2.57,6.313 22/03/2020 08:34:00,-2.57,6.313 22/03/2020 08:34:12,-2.57,6.313 22/03/2020 08:34:24,-2.57,6.313 22/03/2020 08:34:36,-2.63,6.328 22/03/2020 08:34:48,-2.63,6.359 22/03/2020 08:35:00,-2.63,6.359 22/03/2020 08:35:12,-2.51,6.359 22/03/2020 08:35:24,-2.51,6.313 22/03/2020 08:35:36,-2.57,6.281 22/03/2020 08:35:48,-2.63,6.328 22/03/2020 08:36:00,-2.63,6.313 22/03/2020 08:36:12,-2.76,6.328 22/03/2020 08:36:24,-2.76,6.328 22/03/2020 08:36:36,-2.63,6.313 22/03/2020 08:36:48,-2.63,6.313 22/03/2020 08:37:00,-2.63,6.313 22/03/2020 08:37:12,-2.63,6.313 22/03/2020 08:37:24,-2.76,6.313 22/03/2020 08:37:36,-2.76,6.313 22/03/2020 08:37:48,-2.76,6.313 22/03/2020 08:38:00,-2.63,6.313 22/03/2020 08:38:12,-2.63,6.313 22/03/2020 08:38:24,-2.69,6.313 22/03/2020 08:38:36,-2.69,6.313 22/03/2020 08:38:48,-2.82,6.328 22/03/2020 08:39:00,-2.76,6.328 22/03/2020 08:39:12,-2.94,6.328 22/03/2020 08:39:24,-2.82,6.328 22/03/2020 08:39:36,-2.76,6.328 22/03/2020 08:39:48,-2.76,6.328 22/03/2020 08:40:00,-2.76,6.328 22/03/2020 08:40:12,-2.76,6.328 22/03/2020 08:40:24,-2.69,6.313 22/03/2020 08:40:36,-2.76,6.313 22/03/2020 08:40:48,-2.69,6.313 22/03/2020 08:41:00,-2.76,6.313 22/03/2020 08:41:12,-2.76,6.313 22/03/2020 08:41:24,-2.69,6.313 22/03/2020 08:41:36,-2.69,6.313 22/03/2020 08:41:48,-2.76,6.313 22/03/2020 08:42:00,-2.76,6.313 22/03/2020 08:42:12,-2.82,6.313 22/03/2020 08:42:24,-2.76,6.313 22/03/2020 08:42:36,-2.76,6.313 22/03/2020 08:42:48,-2.76,6.313 22/03/2020 08:43:00,-2.82,6.313 22/03/2020 08:43:12,-2.94,6.328 22/03/2020 08:43:24,-2.76,6.359 22/03/2020 08:43:36,-2.76,6.328 22/03/2020 08:43:48,-2.82,6.328 22/03/2020 08:44:00,-2.82,6.328 22/03/2020 08:44:12,-2.76,6.328 22/03/2020 08:44:24,-2.82,6.328 22/03/2020 08:44:36,-2.82,6.328 22/03/2020 08:44:48,-2.82,6.328 22/03/2020 08:45:00,-2.94,6.328 22/03/2020 08:45:12,-2.82,6.328 22/03/2020 08:45:24,-2.82,6.313 22/03/2020 08:45:36,-2.82,6.328 22/03/2020 08:45:48,-2.82,6.313 22/03/2020 08:46:00,-2.82,6.328 22/03/2020 08:46:12,-2.82,6.313 22/03/2020 08:46:24,-2.82,6.313 22/03/2020 08:46:36,-2.82,6.313 22/03/2020 08:46:48,-2.82,6.328 22/03/2020 08:47:00,-2.94,6.328 22/03/2020 08:47:12,-2.82,6.328 22/03/2020 08:47:24,-2.94,6.328 22/03/2020 08:47:36,-2.94,6.328 22/03/2020 08:47:48,-2.94,6.328 22/03/2020 08:48:00,-2.94,6.313 22/03/2020 08:48:12,-2.94,6.313 22/03/2020 08:48:24,-2.94,6.313 22/03/2020 08:48:36,-2.94,6.328 22/03/2020 08:48:48,-2.82,6.313 22/03/2020 08:49:00,-2.94,6.313 22/03/2020 08:49:12,-2.94,6.313 22/03/2020 08:49:24,-2.94,6.313 22/03/2020 08:49:36,-2.94,6.313 22/03/2020 08:49:48,-2.94,6.313 22/03/2020 08:50:00,-2.94,6.313 22/03/2020 08:50:12,-2.94,6.313 22/03/2020 08:50:24,-3.01,6.313 22/03/2020 08:50:36,-2.94,6.313 22/03/2020 08:50:48,-2.82,6.313 22/03/2020 08:51:00,-2.94,6.313 22/03/2020 08:51:12,-3.07,6.313 22/03/2020 08:51:24,-3.01,6.313 22/03/2020 08:51:36,-2.94,6.313 22/03/2020 08:51:48,-3.01,6.313 22/03/2020 08:52:00,-2.94,6.313 22/03/2020 08:52:12,-3.07,6.313 22/03/2020 08:52:24,-2.94,6.313 22/03/2020 08:52:36,-2.94,6.313 22/03/2020 08:52:48,-2.94,6.313 22/03/2020 08:53:00,-2.94,6.313 22/03/2020 08:53:12,-3.01,6.313 22/03/2020 08:53:24,-2.94,6.313 22/03/2020 08:53:36,-3.01,6.313 22/03/2020 08:53:48,-3.01,6.313 22/03/2020 08:54:00,-3.01,6.313 22/03/2020 08:54:12,-2.94,6.313 22/03/2020 08:54:24,-3.01,6.313 22/03/2020 08:54:36,-3.01,6.313 22/03/2020 08:54:48,-2.94,6.313 22/03/2020 08:55:00,-3.01,6.313 22/03/2020 08:55:12,-3.01,6.313 22/03/2020 08:55:24,-3.01,6.313 22/03/2020 08:55:36,-3.01,6.313 22/03/2020 08:55:48,-3.01,6.328 22/03/2020 08:56:00,-3.07,6.328 22/03/2020 08:56:12,-3.01,6.328 22/03/2020 08:56:24,-2.94,6.328 22/03/2020 08:56:36,-3.01,6.328 22/03/2020 08:56:48,-2.94,6.328 22/03/2020 08:57:00,-3.01,6.328 22/03/2020 08:57:12,-2.94,6.328 22/03/2020 08:57:24,-3.01,6.328 22/03/2020 08:57:36,-3.01,6.328 22/03/2020 08:57:48,-3.19,6.328 22/03/2020 08:58:00,-3.01,6.328 22/03/2020 08:58:12,-3.01,6.328 22/03/2020 08:58:24,-3.01,6.328 22/03/2020 08:58:36,-3.07,6.328 22/03/2020 08:58:48,-3.01,6.328 22/03/2020 08:59:00,-3.07,6.313 22/03/2020 08:59:12,-3.01,6.313 22/03/2020 08:59:24,-3.07,6.328 22/03/2020 08:59:36,-3.01,6.328 22/03/2020 08:59:48,-3.07,6.328 22/03/2020 09:00:00,-3.01,6.313 22/03/2020 09:00:12,-3.01,6.313 22/03/2020 09:00:24,-3.01,6.313 22/03/2020 09:00:36,-3.01,6.328 22/03/2020 09:00:48,-3.07,6.313 22/03/2020 09:01:00,-3.01,6.313 22/03/2020 09:01:12,-3.01,6.313 22/03/2020 09:01:24,-3.07,6.313 22/03/2020 09:01:36,-3.01,6.281 22/03/2020 09:01:48,-3.01,6.281 22/03/2020 09:02:00,-3.07,6.313 22/03/2020 09:02:12,-3.07,6.313 22/03/2020 09:02:24,-3.01,6.313 22/03/2020 09:02:36,-3.07,6.313 22/03/2020 09:02:48,-3.01,6.313 22/03/2020 09:03:00,-3.07,6.313 22/03/2020 09:03:12,-3.07,6.313 22/03/2020 09:03:24,-3.13,6.313 22/03/2020 09:03:36,-3.07,6.313 22/03/2020 09:03:48,-3.13,6.313 22/03/2020 09:04:00,-3.07,6.313 22/03/2020 09:04:12,-3.01,6.313 22/03/2020 09:04:24,-3.07,6.313 22/03/2020 09:04:36,-3.07,6.328 22/03/2020 09:04:48,-3.07,6.313 22/03/2020 09:05:00,-3.07,6.313 22/03/2020 09:05:12,-3.01,6.313 22/03/2020 09:05:24,-3.07,6.313 22/03/2020 09:05:36,-3.07,6.313 22/03/2020 09:05:48,-3.13,6.313 22/03/2020 09:06:00,-3.07,6.313 22/03/2020 09:06:12,-3.13,6.313 22/03/2020 09:06:24,-3.13,6.313 22/03/2020 09:06:36,-3.07,6.313 22/03/2020 09:06:48,-3.13,6.313 22/03/2020 09:07:00,-3.01,6.313 22/03/2020 09:07:12,-3.07,6.313 22/03/2020 09:07:24,-3.07,6.313 22/03/2020 09:07:36,-3.13,6.313 22/03/2020 09:07:48,-3.13,6.313 22/03/2020 09:08:00,-3.13,6.328 22/03/2020 09:08:12,-3.07,6.313 22/03/2020 09:08:24,-3.07,6.328 22/03/2020 09:08:36,-3.13,6.313 22/03/2020 09:08:48,-3.13,6.328 22/03/2020 09:09:00,-3.07,6.328 22/03/2020 09:09:12,-3.07,6.328 22/03/2020 09:09:24,-3.07,6.328 22/03/2020 09:09:36,-3.13,6.328 22/03/2020 09:09:48,-3.07,6.328 22/03/2020 09:10:00,-3.13,6.313 22/03/2020 09:10:12,-3.07,6.328 22/03/2020 09:10:24,-3.13,6.328 22/03/2020 09:10:36,-3.07,6.328 22/03/2020 09:10:48,-3.13,6.328 22/03/2020 09:11:00,-3.07,6.328 22/03/2020 09:11:12,-3.07,6.328 22/03/2020 09:11:24,-3.13,6.328 22/03/2020 09:11:36,-3.07,6.313 22/03/2020 09:11:48,-3.07,6.328 22/03/2020 09:12:00,-3.13,6.328 22/03/2020 09:12:12,-3.13,6.328 22/03/2020 09:12:24,-3.07,6.328 22/03/2020 09:12:36,-3.07,6.328 22/03/2020 09:12:48,-3.13,6.328 22/03/2020 09:13:00,-3.13,6.328 22/03/2020 09:13:12,-3.13,6.313 22/03/2020 09:13:24,-3.07,6.328 22/03/2020 09:13:36,-3.13,6.328 22/03/2020 09:13:48,-3.07,6.328 22/03/2020 09:14:00,-3.07,6.313 22/03/2020 09:14:12,-3.13,6.328 22/03/2020 09:14:24,-3.13,6.313 22/03/2020 09:14:36,-3.13,6.328 22/03/2020 09:14:48,-3.13,6.328 22/03/2020 09:15:00,-3.13,6.313 22/03/2020 09:15:12,-3.13,6.328 22/03/2020 09:15:24,-3.13,6.313 22/03/2020 09:15:36,0.75,6.313 22/03/2020 09:15:48,21.37,6.313 22/03/2020 09:16:00,37.25,6.359 22/03/2020 09:16:12,48.75,6.406 22/03/2020 09:16:24,53.25,6.422 22/03/2020 09:16:36,53.62,6.422 22/03/2020 09:16:48,49.37,6.422 22/03/2020 09:17:00,41.75,6.422 22/03/2020 09:17:12,29.62,6.422 22/03/2020 09:17:24,9.37,6.406 22/03/2020 09:17:36,-1.88,6.359 22/03/2020 09:17:48,-2.13,6.328 22/03/2020 09:18:00,-2.19,6.328 22/03/2020 09:18:12,-2.26,6.313 22/03/2020 09:18:24,-2.26,6.313 22/03/2020 09:18:36,-2.32,6.281 22/03/2020 09:18:48,-2.57,6.313 22/03/2020 09:19:00,-2.57,6.313 22/03/2020 09:19:12,-2.63,6.328 22/03/2020 09:19:24,-2.63,6.313 22/03/2020 09:19:36,-2.82,6.328 22/03/2020 09:19:48,-2.69,6.328 22/03/2020 09:20:00,-2.69,6.313 22/03/2020 09:20:12,-2.69,6.328 22/03/2020 09:20:24,-2.76,6.328 22/03/2020 09:20:36,-2.69,6.328 22/03/2020 09:20:48,-2.76,6.328 22/03/2020 09:21:00,-2.69,6.328 22/03/2020 09:21:12,-2.82,6.328 22/03/2020 09:21:24,-2.76,6.328 22/03/2020 09:21:36,-2.76,6.328 22/03/2020 09:21:48,-2.82,6.313 22/03/2020 09:22:00,-2.94,6.359 22/03/2020 09:22:12,-2.82,6.359 22/03/2020 09:22:24,-2.82,6.328 22/03/2020 09:22:36,-2.82,6.313 22/03/2020 09:22:48,-3.07,6.328 22/03/2020 09:23:00,-2.76,6.313 22/03/2020 09:23:12,-2.82,6.313 22/03/2020 09:23:24,-2.82,6.313 22/03/2020 09:23:36,-3.01,6.313 22/03/2020 09:23:48,-2.82,6.328 22/03/2020 09:24:00,-2.94,6.313 22/03/2020 09:24:12,-2.94,6.328 22/03/2020 09:24:24,-3.01,6.328 22/03/2020 09:24:36,-2.94,6.328 22/03/2020 09:24:48,-3.01,6.328 22/03/2020 09:25:00,-3.01,6.328 22/03/2020 09:25:12,-2.94,6.328 22/03/2020 09:25:24,-3.01,6.328 22/03/2020 09:25:36,-3.01,6.328 22/03/2020 09:25:48,-2.94,6.328 22/03/2020 09:26:00,-2.94,6.328 22/03/2020 09:26:12,-2.94,6.328 22/03/2020 09:26:24,-3.01,6.328 22/03/2020 09:26:36,-2.94,6.328 22/03/2020 09:26:48,-3.01,6.328 22/03/2020 09:27:00,-3.01,6.359 22/03/2020 09:27:12,-3.01,6.328 22/03/2020 09:27:24,-3.01,6.328 22/03/2020 09:27:36,-3.01,6.328 22/03/2020 09:27:48,-3.01,6.328 22/03/2020 09:28:00,-3.07,6.328 22/03/2020 09:28:12,-2.94,6.328 22/03/2020 09:28:24,-3.01,6.328 22/03/2020 09:28:36,-3.01,6.328 22/03/2020 09:28:48,-3.13,6.328 22/03/2020 09:29:00,-3.01,6.328 22/03/2020 09:29:12,-3.01,6.328 22/03/2020 09:29:24,-3.01,6.328 22/03/2020 09:29:36,-2.94,6.328 22/03/2020 09:29:48,-3.07,6.328 22/03/2020 09:30:00,-3.01,6.328 22/03/2020 09:30:12,-3.07,6.328 22/03/2020 09:30:24,-3.07,6.328 22/03/2020 09:30:36,-3.07,6.328 22/03/2020 09:30:48,-3.01,6.328 22/03/2020 09:31:00,-3.07,6.328 22/03/2020 09:31:12,-3.01,6.359 22/03/2020 09:31:24,-3.07,6.359 22/03/2020 09:31:36,-3.01,6.328 22/03/2020 09:31:48,-3.13,6.328 22/03/2020 09:32:00,-3.07,6.328 22/03/2020 09:32:12,-3.07,6.359 22/03/2020 09:32:24,-3.07,6.328 22/03/2020 09:32:36,-3.07,6.328 22/03/2020 09:32:48,-3.07,6.328 22/03/2020 09:33:00,-3.07,6.328 22/03/2020 09:33:12,-3.13,6.375 22/03/2020 09:33:24,-3.07,6.359 22/03/2020 09:33:36,-3.07,6.359 22/03/2020 09:33:48,-3.13,6.359 22/03/2020 09:34:00,-3.07,6.328 22/03/2020 09:34:12,-3.13,6.328 22/03/2020 09:34:24,-3.07,6.328 22/03/2020 09:34:36,-3.13,6.328 22/03/2020 09:34:48,-3.13,6.328 22/03/2020 09:35:00,-3.07,6.328 22/03/2020 09:35:12,-3.07,6.328 22/03/2020 09:35:24,-3.07,6.328 22/03/2020 09:35:36,-3.07,6.328 22/03/2020 09:35:48,-3.07,6.328 22/03/2020 09:36:00,-3.07,6.328 22/03/2020 09:36:12,-3.13,6.328 22/03/2020 09:36:24,-3.07,6.328 22/03/2020 09:36:36,-3.07,6.328 22/03/2020 09:36:48,-3.13,6.328 22/03/2020 09:37:00,-3.07,6.328 22/03/2020 09:37:12,-3.13,6.328 22/03/2020 09:37:24,-3.07,6.313 22/03/2020 09:37:36,-3.07,6.313 22/03/2020 09:37:48,-3.07,6.328 22/03/2020 09:38:00,-3.13,6.313 22/03/2020 09:38:12,-3.13,6.313 22/03/2020 09:38:24,-3.07,6.328 22/03/2020 09:38:36,-3.07,6.313 22/03/2020 09:38:48,-3.07,6.313 22/03/2020 09:39:00,-3.07,6.313 22/03/2020 09:39:12,-3.07,6.313 22/03/2020 09:39:24,-3.07,6.313 22/03/2020 09:39:36,-3.07,6.313 22/03/2020 09:39:48,-3.13,6.313 22/03/2020 09:40:00,-3.13,6.313 22/03/2020 09:40:12,-3.19,6.313 22/03/2020 09:40:24,-3.13,6.313 22/03/2020 09:40:36,-3.07,6.313 22/03/2020 09:40:48,-3.07,6.313 22/03/2020 09:41:00,-3.13,6.313 22/03/2020 09:41:12,-3.13,6.313 22/03/2020 09:41:24,-3.07,6.313 22/03/2020 09:41:36,-3.13,6.313 22/03/2020 09:41:48,-3.13,6.313 22/03/2020 09:42:00,-3.01,6.313 22/03/2020 09:42:12,-3.07,6.313 22/03/2020 09:42:24,-3.07,6.328 22/03/2020 09:42:36,-3.13,6.313 22/03/2020 09:42:48,-3.13,6.313 22/03/2020 09:43:00,-3.13,6.328 22/03/2020 09:43:12,-3.13,6.313 22/03/2020 09:43:24,-3.13,6.313 22/03/2020 09:43:36,-3.07,6.313 22/03/2020 09:43:48,-3.13,6.313 22/03/2020 09:44:00,-3.07,6.313 22/03/2020 09:44:12,-3.13,6.328 22/03/2020 09:44:24,-3.13,6.328 22/03/2020 09:44:36,-3.07,6.328 22/03/2020 09:44:48,-3.19,6.328 22/03/2020 09:45:00,-3.13,6.328 22/03/2020 09:45:12,-3.13,6.328 22/03/2020 09:45:24,-3.13,6.328 22/03/2020 09:45:36,-3.13,6.328 22/03/2020 09:45:48,-3.13,6.328 22/03/2020 09:46:00,-3.07,6.328 22/03/2020 09:46:12,-3.13,6.328 22/03/2020 09:46:24,-3.13,6.328 22/03/2020 09:46:36,-3.19,6.328 22/03/2020 09:46:48,-3.19,6.328 22/03/2020 09:47:00,-3.19,6.328 22/03/2020 09:47:12,-3.19,6.328 22/03/2020 09:47:24,-3.13,6.328 22/03/2020 09:47:36,-3.13,6.328 22/03/2020 09:47:48,-3.13,6.328 22/03/2020 09:48:00,-3.19,6.328 22/03/2020 09:48:12,-3.13,6.328 22/03/2020 09:48:24,-3.13,6.328 22/03/2020 09:48:36,-3.13,6.328 22/03/2020 09:48:48,-3.13,6.328 22/03/2020 09:49:00,-3.19,6.359 22/03/2020 09:49:12,-3.32,6.375 22/03/2020 09:49:24,-3.13,6.328 22/03/2020 09:49:36,-3.19,6.328 22/03/2020 09:49:48,-3.13,6.328 22/03/2020 09:50:00,-3.19,6.328 22/03/2020 09:50:12,-3.19,6.328 22/03/2020 09:50:24,-3.13,6.328 22/03/2020 09:50:36,-3.26,6.328 22/03/2020 09:50:48,-3.13,6.328 22/03/2020 09:51:00,-3.13,6.328 22/03/2020 09:51:12,-3.19,6.328 22/03/2020 09:51:24,-3.13,6.328 22/03/2020 09:51:36,-3.13,6.328 22/03/2020 09:51:48,-3.13,6.328 22/03/2020 09:52:00,-3.19,6.328 22/03/2020 09:52:12,-3.19,6.328 22/03/2020 09:52:24,-3.19,6.328 22/03/2020 09:52:36,-3.13,6.328 22/03/2020 09:52:48,-3.19,6.328 22/03/2020 09:53:00,-3.13,6.328 22/03/2020 09:53:12,-3.19,6.328 22/03/2020 09:53:24,-3.13,6.328 22/03/2020 09:53:36,-3.07,6.328 22/03/2020 09:53:48,-3.13,6.359 22/03/2020 09:54:00,-3.13,6.328 22/03/2020 09:54:12,-3.13,6.328 22/03/2020 09:54:24,-3.13,6.328 22/03/2020 09:54:36,-3.19,6.328 22/03/2020 09:54:48,-3.13,6.328 22/03/2020 09:55:00,-3.19,6.328 22/03/2020 09:55:12,-3.13,6.328 22/03/2020 09:55:24,-3.13,6.328 22/03/2020 09:55:36,-3.19,6.328 22/03/2020 09:55:48,-3.13,6.328 22/03/2020 09:56:00,-3.19,6.328 22/03/2020 09:56:12,-3.13,6.328 22/03/2020 09:56:24,-3.13,6.328 22/03/2020 09:56:36,-3.13,6.359 22/03/2020 09:56:48,-3.19,6.328 22/03/2020 09:57:00,-3.13,6.359 22/03/2020 09:57:12,-3.13,6.359 22/03/2020 09:57:24,-3.19,6.359 22/03/2020 09:57:36,-3.13,6.359 22/03/2020 09:57:48,-3.19,6.359 22/03/2020 09:58:00,-3.13,6.359 22/03/2020 09:58:12,-3.19,6.359 22/03/2020 09:58:24,-3.13,6.359 22/03/2020 09:58:36,-3.13,6.359 22/03/2020 09:58:48,-3.19,6.359 22/03/2020 09:59:00,16.68,6.313 22/03/2020 09:59:12,34.31,6.359 22/03/2020 09:59:24,48.43,6.406 22/03/2020 09:59:36,55.12,6.406 22/03/2020 09:59:48,56.43,6.422 22/03/2020 10:00:00,56.50,6.422 22/03/2020 10:00:12,56.37,6.422 22/03/2020 10:00:24,53.43,6.422 22/03/2020 10:00:36,43.31,6.422 22/03/2020 10:00:48,29.68,6.422 22/03/2020 10:01:00,8.87,6.375 22/03/2020 10:01:12,-1.69,6.359 22/03/2020 10:01:24,-2.01,6.359 22/03/2020 10:01:36,-2.07,6.359 22/03/2020 10:01:48,-2.19,6.359 22/03/2020 10:02:00,-2.19,6.328 22/03/2020 10:02:12,-2.32,6.328 22/03/2020 10:02:24,-2.38,6.359 22/03/2020 10:02:36,-2.38,6.359 22/03/2020 10:02:48,-2.57,6.375 22/03/2020 10:03:00,-2.63,6.359 22/03/2020 10:03:12,-2.57,6.359 22/03/2020 10:03:24,-2.63,6.359 22/03/2020 10:03:36,-2.63,6.359 22/03/2020 10:03:48,-2.69,6.359 22/03/2020 10:04:00,-2.76,6.359 22/03/2020 10:04:12,-2.76,6.359 22/03/2020 10:04:24,-2.63,6.359 22/03/2020 10:04:36,-2.69,6.359 22/03/2020 10:04:48,-2.94,6.375 22/03/2020 10:05:00,-2.69,6.359 22/03/2020 10:05:12,-2.76,6.359 22/03/2020 10:05:24,-2.76,6.375 22/03/2020 10:05:36,-2.82,6.406 22/03/2020 10:05:48,-2.76,6.422 22/03/2020 10:06:00,-2.76,6.375 22/03/2020 10:06:12,-2.94,6.375 22/03/2020 10:06:24,-2.94,6.375 22/03/2020 10:06:36,-2.82,6.375 22/03/2020 10:06:48,-2.82,6.375 22/03/2020 10:07:00,-2.94,6.359 22/03/2020 10:07:12,-2.82,6.359 22/03/2020 10:07:24,-2.94,6.375 22/03/2020 10:07:36,-3.01,6.359 22/03/2020 10:07:48,-2.94,6.359 22/03/2020 10:08:00,-2.94,6.359 22/03/2020 10:08:12,-2.82,6.375 22/03/2020 10:08:24,-2.94,6.375 22/03/2020 10:08:36,-3.07,6.375 22/03/2020 10:08:48,-2.94,6.375 22/03/2020 10:09:00,-3.01,6.359 22/03/2020 10:09:12,-3.01,6.375 22/03/2020 10:09:24,-3.01,6.375 22/03/2020 10:09:36,-2.94,6.375 22/03/2020 10:09:48,-3.07,6.359 22/03/2020 10:10:00,-3.26,6.281 22/03/2020 10:10:12,-3.19,6.000 22/03/2020 10:10:24,-3.19,6.375 22/03/2020 10:10:36,-5.69,7.156 22/03/2020 10:10:48,-3.57,8.297 22/03/2020 10:11:00,-3.88,9.156 22/03/2020 10:11:12,-4.07,9.781 22/03/2020 10:11:24,-3.57,10.313 22/03/2020 10:11:36,-3.76,10.547 22/03/2020 10:11:48,-3.57,10.438 22/03/2020 10:12:00,-3.63,10.500 22/03/2020 10:12:12,-4.38,10.703 22/03/2020 10:12:24,-3.82,10.891 22/03/2020 10:12:36,-3.76,10.844 22/03/2020 10:12:48,-3.57,10.438 22/03/2020 10:13:00,-3.38,10.031 22/03/2020 10:13:12,-3.38,9.656 22/03/2020 10:13:24,-3.88,9.734 22/03/2020 10:13:36,-3.63,9.844 22/03/2020 10:13:48,-3.63,9.813 22/03/2020 10:14:00,-5.26,9.500 22/03/2020 10:14:12,-3.19,9.281 22/03/2020 10:14:24,-3.32,9.344 22/03/2020 10:14:36,-3.51,9.531 22/03/2020 10:14:48,-3.69,9.594 22/03/2020 10:15:00,-3.51,9.938 22/03/2020 10:15:12,-3.32,9.984 22/03/2020 10:15:24,-3.26,10.047 22/03/2020 10:15:36,-3.51,10.438 22/03/2020 10:15:48,-3.51,10.453 22/03/2020 10:16:00,-3.07,10.234 22/03/2020 10:16:12,-3.57,10.531 22/03/2020 10:16:24,-4.38,10.422 22/03/2020 10:16:36,-3.63,10.734 22/03/2020 10:16:48,-4.13,10.625 22/03/2020 10:17:00,-2.82,10.672 22/03/2020 10:17:12,-3.32,10.844 22/03/2020 10:17:24,-3.13,10.547 22/03/2020 10:17:36,-2.76,10.500 22/03/2020 10:17:48,-2.63,10.500 22/03/2020 10:18:00,-3.38,10.547 22/03/2020 10:18:12,-3.82,10.734 22/03/2020 10:18:24,-3.32,10.734 22/03/2020 10:18:36,-2.69,10.891 22/03/2020 10:18:48,-3.57,10.906 22/03/2020 10:19:00,-3.01,11.016 22/03/2020 10:19:12,-3.32,11.047 22/03/2020 10:19:24,-2.51,11.047 22/03/2020 10:19:36,-3.07,11.125 22/03/2020 10:19:48,-4.07,10.766 22/03/2020 10:20:00,-3.13,10.703 22/03/2020 10:20:12,-2.38,10.656 22/03/2020 10:20:24,-2.94,10.625 22/03/2020 10:20:36,-3.57,10.813 22/03/2020 10:20:48,-3.01,11.125 22/03/2020 10:21:00,-3.51,11.359 22/03/2020 10:21:12,-3.51,11.516 22/03/2020 10:21:24,-3.07,11.406 22/03/2020 10:21:36,-3.57,11.000 22/03/2020 10:21:48,-3.57,11.188 22/03/2020 10:22:00,-3.38,11.125 22/03/2020 10:22:12,-3.26,10.344 22/03/2020 10:22:24,-2.76,8.266 22/03/2020 10:22:36,-3.19,7.469 22/03/2020 10:22:48,-2.94,7.094 22/03/2020 10:23:00,-3.19,6.938 22/03/2020 10:23:12,-3.01,6.719 22/03/2020 10:23:24,-3.01,6.578 22/03/2020 10:23:36,-2.69,6.531 22/03/2020 10:23:48,-2.76,6.625 22/03/2020 10:24:00,8.00,6.516 22/03/2020 10:24:12,24.12,6.406 22/03/2020 10:24:24,42.50,6.375 22/03/2020 10:24:36,48.93,6.359 22/03/2020 10:24:48,48.87,6.359 22/03/2020 10:25:00,48.87,6.359 22/03/2020 10:25:12,48.56,6.359 22/03/2020 10:25:24,45.68,6.359 22/03/2020 10:25:36,30.37,6.359 22/03/2020 10:25:48,7.00,6.328 22/03/2020 10:26:00,-2.32,6.609 22/03/2020 10:26:12,-2.32,6.688 22/03/2020 10:26:24,-2.32,6.766 22/03/2020 10:26:36,-2.51,6.781 22/03/2020 10:26:48,-2.69,6.813 22/03/2020 10:27:00,-2.69,6.781 22/03/2020 10:27:12,9.56,6.578 22/03/2020 10:27:24,28.18,6.422 22/03/2020 10:27:36,46.50,6.406 22/03/2020 10:27:48,48.81,6.375 22/03/2020 10:28:00,48.62,6.359 22/03/2020 10:28:12,48.43,6.359 22/03/2020 10:28:24,48.62,6.359 22/03/2020 10:28:36,48.62,6.359 22/03/2020 10:28:48,42.75,6.359 22/03/2020 10:29:00,25.06,6.359 22/03/2020 10:29:12,1.62,6.328 22/03/2020 10:29:24,-1.32,6.484 22/03/2020 10:29:36,-1.88,6.531 22/03/2020 10:29:48,-1.88,6.516 22/03/2020 10:30:00,-1.88,6.531 22/03/2020 10:30:12,-4.07,6.578 22/03/2020 10:30:24,-2.19,6.578 22/03/2020 10:30:36,-2.26,6.578 22/03/2020 10:30:48,-2.19,6.578 22/03/2020 10:31:00,-2.26,6.578 22/03/2020 10:31:12,-2.32,6.563 22/03/2020 10:31:24,-3.26,6.578 22/03/2020 10:31:36,-2.63,6.625 22/03/2020 10:31:48,-2.07,6.672 22/03/2020 10:32:00,-2.76,6.641 22/03/2020 10:32:12,-2.13,6.625 22/03/2020 10:32:24,-2.69,6.641 22/03/2020 10:32:36,-2.69,6.609 22/03/2020 10:32:48,-2.57,6.578 22/03/2020 10:33:00,-3.07,6.531 22/03/2020 10:33:12,-2.94,6.641 22/03/2020 10:33:24,-2.82,6.719 22/03/2020 10:33:36,-3.32,6.719 22/03/2020 10:33:48,-2.76,6.734 22/03/2020 10:34:00,-3.26,6.734 22/03/2020 10:34:12,0.25,6.734 22/03/2020 10:34:24,19.12,6.484 22/03/2020 10:34:36,37.06,6.406 22/03/2020 10:34:48,48.81,6.375 22/03/2020 10:35:00,49.18,6.375 22/03/2020 10:35:12,49.12,6.359 22/03/2020 10:35:24,49.18,6.359 22/03/2020 10:35:36,49.37,6.359 22/03/2020 10:35:48,49.31,6.359 22/03/2020 10:36:00,48.62,6.359 22/03/2020 10:36:12,39.43,6.359 22/03/2020 10:36:24,23.50,6.359 22/03/2020 10:36:36,2.43,6.359 22/03/2020 10:36:48,-1.63,6.609 22/03/2020 10:37:00,-1.69,6.672 22/03/2020 10:37:12,0.37,6.688 22/03/2020 10:37:24,20.31,6.469 22/03/2020 10:37:36,39.68,6.406 22/03/2020 10:37:48,49.18,6.375 22/03/2020 10:38:00,49.18,6.359 22/03/2020 10:38:12,48.93,6.359 22/03/2020 10:38:24,48.93,6.359 22/03/2020 10:38:36,49.00,6.359 22/03/2020 10:38:48,45.81,6.359 22/03/2020 10:39:00,30.37,6.359 22/03/2020 10:39:12,8.93,6.328 22/03/2020 10:39:24,-1.69,6.609 22/03/2020 10:39:36,-1.44,6.641 22/03/2020 10:39:48,-1.69,6.734 22/03/2020 10:40:00,-1.82,6.766 22/03/2020 10:40:12,-2.01,6.813 22/03/2020 10:40:24,-1.76,6.781 22/03/2020 10:40:36,-2.13,6.719 22/03/2020 10:40:48,14.43,6.563 22/03/2020 10:41:00,31.56,6.422 22/03/2020 10:41:12,48.62,6.375 22/03/2020 10:41:24,49.31,6.375 22/03/2020 10:41:36,49.25,6.359 22/03/2020 10:41:48,49.31,6.359 22/03/2020 10:42:00,49.18,6.359 22/03/2020 10:42:12,49.31,6.359 22/03/2020 10:42:24,49.56,6.359 22/03/2020 10:42:36,49.50,6.359 22/03/2020 10:42:48,48.12,6.359 22/03/2020 10:43:00,40.43,6.359 22/03/2020 10:43:12,22.56,6.359 22/03/2020 10:43:24,-0.76,6.422 22/03/2020 10:43:36,-1.32,6.641 22/03/2020 10:43:48,-2.01,6.734 22/03/2020 10:44:00,-1.26,6.672 22/03/2020 10:44:12,3.00,6.641 22/03/2020 10:44:24,22.62,6.453 22/03/2020 10:44:36,42.87,6.406 22/03/2020 10:44:48,49.43,6.375 22/03/2020 10:45:00,49.37,6.359 22/03/2020 10:45:12,49.56,6.359 22/03/2020 10:45:24,49.56,6.359 22/03/2020 10:45:36,49.56,6.359 22/03/2020 10:45:48,49.43,6.359 22/03/2020 10:46:00,49.06,6.359 22/03/2020 10:46:12,39.43,6.359 22/03/2020 10:46:24,22.25,6.359 22/03/2020 10:46:36,-0.07,6.422 22/03/2020 10:46:48,-0.76,6.672 22/03/2020 10:47:00,-1.07,6.719 22/03/2020 10:47:12,-1.07,6.828 22/03/2020 10:47:24,-1.26,6.844 22/03/2020 10:47:36,-1.26,6.844 22/03/2020 10:47:48,3.12,6.719 22/03/2020 10:48:00,21.50,6.484 22/03/2020 10:48:12,39.68,6.406 22/03/2020 10:48:24,49.56,6.375 22/03/2020 10:48:36,49.50,6.375 22/03/2020 10:48:48,49.62,6.359 22/03/2020 10:49:00,49.56,6.359 22/03/2020 10:49:12,49.68,6.359 22/03/2020 10:49:24,49.43,6.359 22/03/2020 10:49:36,49.43,6.359 22/03/2020 10:49:48,49.37,6.359 22/03/2020 10:50:00,48.06,6.359 22/03/2020 10:50:12,36.93,6.359 22/03/2020 10:50:24,19.12,6.328 22/03/2020 10:50:36,-0.44,6.531 22/03/2020 10:50:48,-0.57,6.734 22/03/2020 10:51:00,-0.82,6.766 22/03/2020 10:51:12,-1.26,6.813 22/03/2020 10:51:24,-1.19,6.813 22/03/2020 10:51:36,-1.69,6.766 22/03/2020 10:51:48,10.25,6.625 22/03/2020 10:52:00,27.12,6.453 22/03/2020 10:52:12,45.06,6.406 22/03/2020 10:52:24,49.43,6.375 22/03/2020 10:52:36,49.56,6.359 22/03/2020 10:52:48,47.87,6.359 22/03/2020 10:53:00,49.31,6.359 22/03/2020 10:53:12,49.50,6.359 22/03/2020 10:53:24,49.25,6.359 22/03/2020 10:53:36,48.31,6.359 22/03/2020 10:53:48,48.31,6.359 22/03/2020 10:54:00,42.56,6.359 22/03/2020 10:54:12,28.43,6.359 22/03/2020 10:54:24,7.37,6.328 22/03/2020 10:54:36,-0.57,6.688 22/03/2020 10:54:48,-0.94,6.781 22/03/2020 10:55:00,-0.88,6.781 22/03/2020 10:55:12,-1.38,6.766 22/03/2020 10:55:24,-1.32,6.719 22/03/2020 10:55:36,-1.19,6.688 22/03/2020 10:55:48,-1.38,6.734 22/03/2020 10:56:00,-1.32,6.719 22/03/2020 10:56:12,-1.63,6.734 22/03/2020 10:56:24,-1.69,6.734 22/03/2020 10:56:36,-1.44,6.688 22/03/2020 10:56:48,-1.38,6.641 22/03/2020 10:57:00,-1.69,6.719 22/03/2020 10:57:12,-2.13,6.672 22/03/2020 10:57:24,-4.57,6.719 22/03/2020 10:57:36,-5.32,6.672 22/03/2020 10:57:48,-1.82,6.672 22/03/2020 10:58:00,-1.76,6.625 22/03/2020 10:58:12,-2.19,6.531 22/03/2020 10:58:24,-1.38,6.531 22/03/2020 10:58:36,-1.63,6.516 22/03/2020 10:58:48,-1.76,6.672 22/03/2020 10:59:00,-2.19,6.641 22/03/2020 10:59:12,-2.76,6.719 22/03/2020 10:59:24,-2.13,6.766 22/03/2020 10:59:36,-2.19,6.719 22/03/2020 10:59:48,-2.07,6.734 22/03/2020 11:00:00,-2.26,6.734 22/03/2020 11:00:12,-2.38,6.719 22/03/2020 11:00:24,-2.07,6.641 22/03/2020 11:00:36,-2.19,6.734 22/03/2020 11:00:48,-3.19,6.578 22/03/2020 11:01:00,-2.38,6.563 22/03/2020 11:01:12,-2.26,6.641 22/03/2020 11:01:24,-2.32,6.609 22/03/2020 11:01:36,-2.19,6.625 22/03/2020 11:01:48,-3.76,7.094 22/03/2020 11:02:00,-2.51,7.141 22/03/2020 11:02:12,-3.32,7.094 22/03/2020 11:02:24,-2.51,6.516 22/03/2020 11:02:36,-2.63,6.172 22/03/2020 11:02:48,-3.19,5.906 22/03/2020 11:03:00,-3.01,6.172 22/03/2020 11:03:12,-2.26,5.969 22/03/2020 11:03:24,-2.19,6.016 22/03/2020 11:03:36,-2.32,6.359 22/03/2020 11:03:48,-2.51,6.672 22/03/2020 11:04:00,-2.57,6.891 22/03/2020 11:04:12,-2.51,7.078 22/03/2020 11:04:24,-2.51,7.156 22/03/2020 11:04:36,-2.57,7.250 22/03/2020 11:04:48,-2.51,7.297 22/03/2020 11:05:00,-2.51,7.359 22/03/2020 11:05:12,-2.51,7.453 22/03/2020 11:05:24,-2.57,7.469 22/03/2020 11:05:36,-2.51,7.453 22/03/2020 11:05:48,-2.63,7.453 22/03/2020 11:06:00,-2.63,7.469 22/03/2020 11:06:12,-2.63,7.469 22/03/2020 11:06:24,-2.76,7.500 22/03/2020 11:06:36,-2.63,7.469 22/03/2020 11:06:48,-3.51,7.547 22/03/2020 11:07:00,-3.32,7.563 22/03/2020 11:07:12,-3.07,8.000 22/03/2020 11:07:24,-3.13,8.313 22/03/2020 11:07:36,-3.13,8.453 22/03/2020 11:07:48,-2.94,8.563 22/03/2020 11:08:00,-3.01,8.391 22/03/2020 11:08:12,-2.76,8.297 22/03/2020 11:08:24,-2.76,8.234 22/03/2020 11:08:36,-2.69,8.234 22/03/2020 11:08:48,-2.63,8.188 22/03/2020 11:09:00,-2.69,8.188 22/03/2020 11:09:12,-2.63,8.188 22/03/2020 11:09:24,-2.63,8.203 22/03/2020 11:09:36,-2.63,8.203 22/03/2020 11:09:48,-2.63,8.141 22/03/2020 11:10:00,-2.69,8.156 22/03/2020 11:10:12,-2.63,8.156 22/03/2020 11:10:24,-2.57,8.094 22/03/2020 11:10:36,-2.63,8.031 22/03/2020 11:10:48,-2.63,8.031 22/03/2020 11:11:00,-2.69,8.031 22/03/2020 11:11:12,-2.51,8.141 22/03/2020 11:11:24,-2.57,8.234 22/03/2020 11:11:36,-2.57,8.359 22/03/2020 11:11:48,-2.38,8.422 22/03/2020 11:12:00,-2.63,8.516 22/03/2020 11:12:12,-2.57,8.500 22/03/2020 11:12:24,-2.51,8.500 22/03/2020 11:12:36,-2.51,8.500 22/03/2020 11:12:48,-2.69,8.672 22/03/2020 11:13:00,-2.19,8.688 22/03/2020 11:13:12,-2.38,8.641 22/03/2020 11:13:24,-2.32,8.641 22/03/2020 11:13:36,-2.32,8.641 22/03/2020 11:13:48,-2.32,8.641 22/03/2020 11:14:00,-2.32,8.563 22/03/2020 11:14:12,-2.26,8.516 22/03/2020 11:14:24,-2.26,8.500 22/03/2020 11:14:36,-2.26,8.500 22/03/2020 11:14:48,-2.19,8.516 22/03/2020 11:15:00,-2.19,8.531 22/03/2020 11:15:12,-2.76,8.563 22/03/2020 11:15:24,-2.94,7.594 22/03/2020 11:15:36,-0.57,7.047 22/03/2020 11:15:48,19.31,6.625 22/03/2020 11:16:00,37.12,6.484 22/03/2020 11:16:12,53.50,6.453 22/03/2020 11:16:24,57.75,6.422 22/03/2020 11:16:36,57.81,6.422 22/03/2020 11:16:48,58.18,6.422 22/03/2020 11:17:00,57.87,6.406 22/03/2020 11:17:12,57.37,6.406 22/03/2020 11:17:24,57.12,6.406 22/03/2020 11:17:36,54.87,6.406 22/03/2020 11:17:48,48.43,6.406 22/03/2020 11:18:00,39.50,6.406 22/03/2020 11:18:12,27.43,6.406 22/03/2020 11:18:24,15.62,6.359 22/03/2020 11:18:36,-0.76,6.406 22/03/2020 11:18:48,-1.07,6.453 22/03/2020 11:19:00,-1.19,6.453 22/03/2020 11:19:12,-1.32,6.453 22/03/2020 11:19:24,-1.44,6.453 22/03/2020 11:19:36,-1.51,6.469 22/03/2020 11:19:48,-1.69,6.453 22/03/2020 11:20:00,-1.69,6.453 22/03/2020 11:20:12,-1.76,6.469 22/03/2020 11:20:24,-1.76,6.453 22/03/2020 11:20:36,-1.76,6.453 22/03/2020 11:20:48,-1.82,6.422 22/03/2020 11:21:00,-1.88,6.422 22/03/2020 11:21:12,11.75,6.406 22/03/2020 11:21:24,30.43,6.359 22/03/2020 11:21:36,48.81,6.375 22/03/2020 11:21:48,57.06,6.406 22/03/2020 11:22:00,56.56,6.406 22/03/2020 11:22:12,56.68,6.406 22/03/2020 11:22:24,56.62,6.406 22/03/2020 11:22:36,56.31,6.406 22/03/2020 11:22:48,53.87,6.406 22/03/2020 11:23:00,51.68,6.406 22/03/2020 11:23:12,51.43,6.406 22/03/2020 11:23:24,44.50,6.406 22/03/2020 11:23:36,34.43,6.406 22/03/2020 11:23:48,20.18,6.406 22/03/2020 11:24:00,3.50,6.359 22/03/2020 11:24:12,-0.57,6.406 22/03/2020 11:24:24,-0.88,6.422 22/03/2020 11:24:36,-0.94,6.422 22/03/2020 11:24:48,-1.07,6.422 22/03/2020 11:25:00,-1.19,6.422 22/03/2020 11:25:12,-1.26,6.422 22/03/2020 11:25:24,-1.32,6.422 22/03/2020 11:25:36,-1.63,6.453 22/03/2020 11:25:48,-1.76,6.219 22/03/2020 11:26:00,-1.76,5.875 22/03/2020 11:26:12,-1.76,5.766 22/03/2020 11:26:24,-1.76,5.875 22/03/2020 11:26:36,-1.82,6.109 22/03/2020 11:26:48,-1.88,6.359 22/03/2020 11:27:00,-2.13,6.641 22/03/2020 11:27:12,-2.13,6.875 22/03/2020 11:27:24,-2.13,7.094 22/03/2020 11:27:36,-2.13,7.313 22/03/2020 11:27:48,-2.19,7.453 22/03/2020 11:28:00,-2.32,7.563 22/03/2020 11:28:12,-2.38,7.703 22/03/2020 11:28:24,-2.32,7.828 22/03/2020 11:28:36,-2.51,7.938 22/03/2020 11:28:48,-2.51,8.000 22/03/2020 11:29:00,-2.51,8.031 22/03/2020 11:29:12,-2.51,8.031 22/03/2020 11:29:24,-2.38,8.031 22/03/2020 11:29:36,-2.51,7.984 22/03/2020 11:29:48,-2.57,7.984 22/03/2020 11:30:00,-2.51,7.984 22/03/2020 11:30:12,-2.57,8.031 22/03/2020 11:30:24,-2.57,8.031 22/03/2020 11:30:36,-2.63,8.078 22/03/2020 11:30:48,-2.63,8.141 22/03/2020 11:31:00,-2.63,8.125 22/03/2020 11:31:12,-2.63,8.078 22/03/2020 11:31:24,-2.69,8.094 22/03/2020 11:31:36,-2.69,8.125 22/03/2020 11:31:48,-2.69,8.125 22/03/2020 11:32:00,-2.69,8.125 22/03/2020 11:32:12,-2.69,8.141 22/03/2020 11:32:24,-2.69,8.203 22/03/2020 11:32:36,-2.76,8.297 22/03/2020 11:32:48,-2.76,8.391 22/03/2020 11:33:00,-3.01,8.500 22/03/2020 11:33:12,-3.01,8.531 22/03/2020 11:33:24,-3.01,8.578 22/03/2020 11:33:36,-3.01,8.578 22/03/2020 11:33:48,-3.01,8.531 22/03/2020 11:34:00,-2.82,8.469 22/03/2020 11:34:12,-2.82,8.344 22/03/2020 11:34:24,-2.76,8.391 22/03/2020 11:34:36,-2.82,8.469 22/03/2020 11:34:48,-3.07,8.578 22/03/2020 11:35:00,-2.94,8.625 22/03/2020 11:35:12,-2.94,8.719 22/03/2020 11:35:24,-3.01,8.797 22/03/2020 11:35:36,-2.94,8.859 22/03/2020 11:35:48,-2.76,8.906 22/03/2020 11:36:00,-2.82,8.984 22/03/2020 11:36:12,-2.76,9.016 22/03/2020 11:36:24,-2.76,9.094 22/03/2020 11:36:36,-2.76,9.172 22/03/2020 11:36:48,-2.69,9.203 22/03/2020 11:37:00,-2.69,9.219 22/03/2020 11:37:12,-2.69,9.234 22/03/2020 11:37:24,-2.69,9.234 22/03/2020 11:37:36,-2.69,9.234 22/03/2020 11:37:48,-2.63,9.219 22/03/2020 11:38:00,-2.57,9.219 22/03/2020 11:38:12,-2.57,9.219 22/03/2020 11:38:24,-2.57,9.172 22/03/2020 11:38:36,-2.51,9.172 22/03/2020 11:38:48,-2.51,9.219 22/03/2020 11:39:00,-2.51,9.219 22/03/2020 11:39:12,-2.57,9.172 22/03/2020 11:39:24,-2.32,9.047 22/03/2020 11:39:36,-2.38,9.109 22/03/2020 11:39:48,-2.38,9.125 22/03/2020 11:40:00,-2.32,9.109 22/03/2020 11:40:12,-2.32,9.109 22/03/2020 11:40:24,-2.32,9.094 22/03/2020 11:40:36,-2.26,9.109 22/03/2020 11:40:48,-2.32,9.109 22/03/2020 11:41:00,-2.32,9.063 22/03/2020 11:41:12,-2.26,9.063 22/03/2020 11:41:24,-2.26,9.109 22/03/2020 11:41:36,-2.26,9.156 22/03/2020 11:41:48,-2.19,9.156 22/03/2020 11:42:00,-2.19,9.172 22/03/2020 11:42:12,-2.13,9.172 22/03/2020 11:42:24,-2.07,9.203 22/03/2020 11:42:36,-2.13,9.234 22/03/2020 11:42:48,-2.13,9.234 22/03/2020 11:43:00,-2.07,9.234 22/03/2020 11:43:12,-2.07,9.313 22/03/2020 11:43:24,-2.13,9.328 22/03/2020 11:43:36,-2.26,9.375 22/03/2020 11:43:48,-2.07,9.328 22/03/2020 11:44:00,-2.07,9.422 22/03/2020 11:44:12,-2.07,9.453 22/03/2020 11:44:24,-2.19,9.531 22/03/2020 11:44:36,-2.13,9.531 22/03/2020 11:44:48,-2.13,9.547 22/03/2020 11:45:00,-2.07,9.563 22/03/2020 11:45:12,-2.07,9.547 22/03/2020 11:45:24,-2.07,9.547 22/03/2020 11:45:36,-2.07,9.563 22/03/2020 11:45:48,-2.07,9.609 22/03/2020 11:46:00,-2.07,9.625 22/03/2020 11:46:12,-2.07,9.625 22/03/2020 11:46:24,-2.07,9.625 22/03/2020 11:46:36,-2.13,9.625 22/03/2020 11:46:48,-2.07,9.625 22/03/2020 11:47:00,-2.13,9.625 22/03/2020 11:47:12,-2.13,9.625 22/03/2020 11:47:24,-2.13,9.625 22/03/2020 11:47:36,-2.19,9.656 22/03/2020 11:47:48,-2.26,9.594 22/03/2020 11:48:00,-2.26,9.547 22/03/2020 11:48:12,-2.26,9.563 22/03/2020 11:48:24,-2.26,9.609 22/03/2020 11:48:36,-2.32,9.656 22/03/2020 11:48:48,-2.32,9.672 22/03/2020 11:49:00,-2.26,9.703 22/03/2020 11:49:12,-2.32,9.734 22/03/2020 11:49:24,-2.32,9.766 22/03/2020 11:49:36,-2.32,9.813 22/03/2020 11:49:48,-2.32,9.813 22/03/2020 11:50:00,-2.32,9.828 22/03/2020 11:50:12,-2.38,9.828 22/03/2020 11:50:24,-2.32,9.813 22/03/2020 11:50:36,-2.38,9.781 22/03/2020 11:50:48,-2.38,9.813 22/03/2020 11:51:00,-2.38,9.844 22/03/2020 11:51:12,-2.38,9.828 22/03/2020 11:51:24,-2.38,9.813 22/03/2020 11:51:36,-2.38,9.734 22/03/2020 11:51:48,-2.38,9.813 22/03/2020 11:52:00,-2.51,9.844 22/03/2020 11:52:12,-2.51,9.891 22/03/2020 11:52:24,-3.01,9.125 22/03/2020 11:52:36,14.75,7.547 22/03/2020 11:52:48,33.18,6.891 22/03/2020 11:53:00,52.87,6.641 22/03/2020 11:53:12,66.00,6.531 22/03/2020 11:53:24,66.43,6.516 22/03/2020 11:53:36,67.87,6.484 22/03/2020 11:53:48,65.37,6.469 22/03/2020 11:54:00,56.37,6.469 22/03/2020 11:54:12,42.31,6.453 22/03/2020 11:54:24,26.68,6.422 22/03/2020 11:54:36,4.81,6.406 22/03/2020 11:54:48,-1.07,6.484 22/03/2020 11:55:00,-1.32,6.484 22/03/2020 11:55:12,-1.44,6.484 22/03/2020 11:55:24,-1.51,6.484 22/03/2020 11:55:36,-1.69,6.484 22/03/2020 11:55:48,-1.76,6.484 22/03/2020 11:56:00,0.81,6.563 22/03/2020 11:56:12,19.87,6.469 22/03/2020 11:56:24,38.81,6.422 22/03/2020 11:56:36,57.75,6.422 22/03/2020 11:56:48,71.18,6.453 22/03/2020 11:57:00,70.81,6.453 22/03/2020 11:57:12,69.12,6.453 22/03/2020 11:57:24,69.75,6.453 22/03/2020 11:57:36,68.50,6.469 22/03/2020 11:57:48,66.18,6.469 22/03/2020 11:58:00,65.56,6.453 22/03/2020 11:58:12,63.18,6.453 22/03/2020 11:58:24,60.18,6.453 22/03/2020 11:58:36,54.50,6.453 22/03/2020 11:58:48,42.37,6.453 22/03/2020 11:59:00,26.43,6.422 22/03/2020 11:59:12,13.43,6.406 22/03/2020 11:59:24,-0.13,6.453 22/03/2020 11:59:36,-0.51,6.469 22/03/2020 11:59:48,-0.63,6.484 22/03/2020 12:00:00,-0.88,6.484 22/03/2020 12:00:12,-0.88,6.484 22/03/2020 12:00:24,-1.19,6.516 22/03/2020 12:00:36,3.18,6.563 22/03/2020 12:00:48,21.62,6.469 22/03/2020 12:01:00,41.12,6.422 22/03/2020 12:01:12,60.18,6.453 22/03/2020 12:01:24,70.18,6.453 22/03/2020 12:01:36,69.81,6.453 22/03/2020 12:01:48,68.50,6.453 22/03/2020 12:02:00,67.18,6.453 22/03/2020 12:02:12,64.75,6.469 22/03/2020 12:02:24,62.50,6.453 22/03/2020 12:02:36,63.18,6.453 22/03/2020 12:02:48,61.06,6.453 22/03/2020 12:03:00,58.50,6.453 22/03/2020 12:03:12,50.56,6.453 22/03/2020 12:03:24,38.50,6.453 22/03/2020 12:03:36,25.81,6.422 22/03/2020 12:03:48,11.56,6.406 22/03/2020 12:04:00,-0.01,6.469 22/03/2020 12:04:12,-0.19,6.469 22/03/2020 12:04:24,-0.38,6.484 22/03/2020 12:04:36,-0.57,6.484 22/03/2020 12:04:48,-0.63,6.484 22/03/2020 12:05:00,-0.76,6.469 22/03/2020 12:05:12,10.87,6.516 22/03/2020 12:05:24,29.75,6.453 22/03/2020 12:05:36,49.06,6.422 22/03/2020 12:05:48,63.12,6.453 22/03/2020 12:06:00,67.87,6.453 22/03/2020 12:06:12,66.37,6.453 22/03/2020 12:06:24,64.43,6.453 22/03/2020 12:06:36,63.25,6.453 22/03/2020 12:06:48,61.56,6.453 22/03/2020 12:07:00,61.93,6.453 22/03/2020 12:07:12,62.06,6.453 22/03/2020 12:07:24,60.62,6.453 22/03/2020 12:07:36,54.81,6.453 22/03/2020 12:07:48,42.18,6.453 22/03/2020 12:08:00,27.25,6.422 22/03/2020 12:08:12,7.81,6.406 22/03/2020 12:08:24,0.12,6.469 22/03/2020 12:08:36,-0.19,6.484 22/03/2020 12:08:48,-0.26,6.484 22/03/2020 12:09:00,-0.44,6.484 22/03/2020 12:09:12,-0.51,6.484 22/03/2020 12:09:24,-0.63,6.484 22/03/2020 12:09:36,-0.76,6.469 22/03/2020 12:09:48,-0.88,6.469 22/03/2020 12:10:00,13.31,6.484 22/03/2020 12:10:12,29.18,6.422 22/03/2020 12:10:24,48.62,6.422 22/03/2020 12:10:36,59.06,6.453 22/03/2020 12:10:48,61.06,6.453 22/03/2020 12:11:00,66.12,6.453 22/03/2020 12:11:12,64.31,6.453 22/03/2020 12:11:24,62.31,6.453 22/03/2020 12:11:36,60.43,6.453 22/03/2020 12:11:48,59.37,6.453 22/03/2020 12:12:00,55.62,6.453 22/03/2020 12:12:12,46.75,6.453 22/03/2020 12:12:24,32.18,6.422 22/03/2020 12:12:36,14.18,6.406 22/03/2020 12:12:48,0.12,6.453 22/03/2020 12:13:00,-0.07,6.469 22/03/2020 12:13:12,-0.44,6.484 22/03/2020 12:13:24,-0.44,6.484 22/03/2020 12:13:36,-0.44,6.484 22/03/2020 12:13:48,-0.57,6.484 22/03/2020 12:14:00,-0.63,6.484 22/03/2020 12:14:12,4.50,6.531 22/03/2020 12:14:24,23.00,6.469 22/03/2020 12:14:36,42.75,6.422 22/03/2020 12:14:48,59.31,6.453 22/03/2020 12:15:00,65.00,6.453 22/03/2020 12:15:12,64.25,6.453 22/03/2020 12:15:24,66.25,6.469 22/03/2020 12:15:36,65.37,6.469 22/03/2020 12:15:48,64.81,6.469 22/03/2020 12:16:00,64.12,6.469 22/03/2020 12:16:12,60.06,6.453 22/03/2020 12:16:24,54.31,6.453 22/03/2020 12:16:36,44.93,6.453 22/03/2020 12:16:48,33.00,6.422 22/03/2020 12:17:00,18.56,6.406 22/03/2020 12:17:12,0.18,6.453 22/03/2020 12:17:24,-0.19,6.516 22/03/2020 12:17:36,-0.38,6.516 22/03/2020 12:17:48,-0.51,6.516 22/03/2020 12:18:00,-0.63,6.516 22/03/2020 12:18:12,-0.63,6.516 22/03/2020 12:18:24,-0.51,6.484 22/03/2020 12:18:36,-0.38,6.516 22/03/2020 12:18:48,18.87,6.453 22/03/2020 12:19:00,38.43,6.422 22/03/2020 12:19:12,56.43,6.422 22/03/2020 12:19:24,67.12,6.453 22/03/2020 12:19:36,68.18,6.453 22/03/2020 12:19:48,69.12,6.453 22/03/2020 12:20:00,67.93,6.469 22/03/2020 12:20:12,69.06,6.453 22/03/2020 12:20:24,67.56,6.469 22/03/2020 12:20:36,64.75,6.469 22/03/2020 12:20:48,58.75,6.453 22/03/2020 12:21:00,49.87,6.453 22/03/2020 12:21:12,37.31,6.453 22/03/2020 12:21:24,22.75,6.406 22/03/2020 12:21:36,2.68,6.406 22/03/2020 12:21:48,0.18,6.469 22/03/2020 12:22:00,-0.19,6.516 22/03/2020 12:22:12,-0.19,6.484 22/03/2020 12:22:24,-0.44,6.531 22/03/2020 12:22:36,-0.51,6.516 22/03/2020 12:22:48,-0.51,6.484 22/03/2020 12:23:00,-0.57,6.484 22/03/2020 12:23:12,6.12,6.516 22/03/2020 12:23:24,25.00,6.453 22/03/2020 12:23:36,45.37,6.422 22/03/2020 12:23:48,61.25,6.453 22/03/2020 12:24:00,67.62,6.453 22/03/2020 12:24:12,70.31,6.453 22/03/2020 12:24:24,69.00,6.453 22/03/2020 12:24:36,67.00,6.469 22/03/2020 12:24:48,65.37,6.469 22/03/2020 12:25:00,59.75,6.453 22/03/2020 12:25:12,48.56,6.453 22/03/2020 12:25:24,35.31,6.422 22/03/2020 12:25:36,21.62,6.406 22/03/2020 12:25:48,0.56,6.422 22/03/2020 12:26:00,-0.01,6.453 22/03/2020 12:26:12,-0.07,6.469 22/03/2020 12:26:24,-0.19,6.469 22/03/2020 12:26:36,-0.38,6.469 22/03/2020 12:26:48,-0.44,6.469 22/03/2020 12:27:00,-0.44,6.469 22/03/2020 12:27:12,9.81,6.484 22/03/2020 12:27:24,29.25,6.422 22/03/2020 12:27:36,49.37,6.422 22/03/2020 12:27:48,60.12,6.453 22/03/2020 12:28:00,59.25,6.453 22/03/2020 12:28:12,58.31,6.453 22/03/2020 12:28:24,59.37,6.453 22/03/2020 12:28:36,57.00,6.453 22/03/2020 12:28:48,59.25,6.453 22/03/2020 12:29:00,58.87,6.453 22/03/2020 12:29:12,55.62,6.453 22/03/2020 12:29:24,43.25,6.453 22/03/2020 12:29:36,30.43,6.422 22/03/2020 12:29:48,12.50,6.406 22/03/2020 12:30:00,0.25,6.453 22/03/2020 12:30:12,-0.01,6.469 22/03/2020 12:30:24,-0.26,6.484 22/03/2020 12:30:36,-0.26,6.453 22/03/2020 12:30:48,-0.38,6.469 22/03/2020 12:31:00,-0.44,6.453 22/03/2020 12:31:12,-0.51,6.469 22/03/2020 12:31:24,-0.51,6.453 22/03/2020 12:31:36,-0.63,6.469 22/03/2020 12:31:48,-0.63,6.453 22/03/2020 12:32:00,-0.76,6.453 22/03/2020 12:32:12,-1.07,6.453 22/03/2020 12:32:24,-1.07,5.906 22/03/2020 12:32:36,-1.07,5.547 22/03/2020 12:32:48,-1.01,5.250 22/03/2020 12:33:00,-1.01,5.063 22/03/2020 12:33:12,-1.01,4.969 22/03/2020 12:33:24,-1.07,4.906 22/03/2020 12:33:36,-1.07,4.875 22/03/2020 12:33:48,-1.19,4.859 22/03/2020 12:34:00,-1.19,4.828 22/03/2020 12:34:12,-1.19,4.859 22/03/2020 12:34:24,-1.19,4.953 22/03/2020 12:34:36,-1.32,5.156 22/03/2020 12:34:48,-1.32,5.453 22/03/2020 12:35:00,-1.51,5.813 22/03/2020 12:35:12,-1.51,6.078 22/03/2020 12:35:24,-1.51,6.313 22/03/2020 12:35:36,-1.63,6.484 22/03/2020 12:35:48,-1.76,6.609 22/03/2020 12:36:00,-1.76,6.672 22/03/2020 12:36:12,-1.76,6.625 22/03/2020 12:36:24,-1.82,6.563 22/03/2020 12:36:36,-1.69,6.484 22/03/2020 12:36:48,-1.69,6.453 22/03/2020 12:37:00,-1.69,6.406 22/03/2020 12:37:12,-1.69,6.406 22/03/2020 12:37:24,-1.69,6.406 22/03/2020 12:37:36,-1.69,6.453 22/03/2020 12:37:48,-1.82,6.531 22/03/2020 12:38:00,-1.82,6.672 22/03/2020 12:38:12,-1.88,6.938 22/03/2020 12:38:24,-1.88,7.141 22/03/2020 12:38:36,-1.88,7.281 22/03/2020 12:38:48,-1.88,7.359 22/03/2020 12:39:00,-1.88,7.438 22/03/2020 12:39:12,-2.01,7.500 22/03/2020 12:39:24,-1.88,7.469 22/03/2020 12:39:36,-2.07,7.516 22/03/2020 12:39:48,-2.07,7.563 22/03/2020 12:40:00,-2.07,7.625 22/03/2020 12:40:12,-2.01,7.703 22/03/2020 12:40:24,-2.07,7.703 22/03/2020 12:40:36,-2.07,7.719 22/03/2020 12:40:48,-2.01,7.766 22/03/2020 12:41:00,-2.01,7.781 22/03/2020 12:41:12,-2.01,7.766 22/03/2020 12:41:24,-1.88,7.719 22/03/2020 12:41:36,-1.88,7.719 22/03/2020 12:41:48,-1.88,7.703 22/03/2020 12:42:00,-1.88,7.719 22/03/2020 12:42:12,-1.88,7.719 22/03/2020 12:42:24,-1.88,7.703 22/03/2020 12:42:36,-1.82,7.656 22/03/2020 12:42:48,-1.82,7.656 22/03/2020 12:43:00,-1.88,7.719 22/03/2020 12:43:12,-1.82,7.734 22/03/2020 12:43:24,-1.82,7.719 22/03/2020 12:43:36,-1.82,7.703 22/03/2020 12:43:48,-1.82,7.672 22/03/2020 12:44:00,-1.82,7.703 22/03/2020 12:44:12,-1.76,7.719 22/03/2020 12:44:24,-1.76,7.766 22/03/2020 12:44:36,-1.82,7.813 22/03/2020 12:44:48,-1.82,7.875 22/03/2020 12:45:00,-1.76,7.938 22/03/2020 12:45:12,-1.82,8.000 22/03/2020 12:45:24,-1.76,8.078 22/03/2020 12:45:36,-1.76,8.141 22/03/2020 12:45:48,-1.76,8.203 22/03/2020 12:46:00,-1.63,8.203 22/03/2020 12:46:12,-1.63,8.188 22/03/2020 12:46:24,-1.76,8.141 22/03/2020 12:46:36,-1.63,8.188 22/03/2020 12:46:48,-1.63,8.250 22/03/2020 12:47:00,-1.51,8.250 22/03/2020 12:47:12,-1.63,8.266 22/03/2020 12:47:24,-1.63,8.250 22/03/2020 12:47:36,-1.51,8.203 22/03/2020 12:47:48,-1.51,8.203 22/03/2020 12:48:00,-1.51,8.234 22/03/2020 12:48:12,-1.51,8.250 22/03/2020 12:48:24,-1.44,8.266 22/03/2020 12:48:36,-1.44,8.250 22/03/2020 12:48:48,-1.44,8.297 22/03/2020 12:49:00,-1.44,8.297 22/03/2020 12:49:12,-1.38,8.313 22/03/2020 12:49:24,-1.38,8.313 22/03/2020 12:49:36,-1.38,8.344 22/03/2020 12:49:48,-1.38,8.313 22/03/2020 12:50:00,-1.38,8.344 22/03/2020 12:50:12,-1.38,8.391 22/03/2020 12:50:24,-1.38,8.406 22/03/2020 12:50:36,-1.38,8.391 22/03/2020 12:50:48,-1.38,8.391 22/03/2020 12:51:00,-1.38,8.406 22/03/2020 12:51:12,-1.38,8.406 22/03/2020 12:51:24,-1.38,8.406 22/03/2020 12:51:36,-1.32,8.391 22/03/2020 12:51:48,-1.32,8.391 22/03/2020 12:52:00,-1.32,8.391 22/03/2020 12:52:12,-1.38,8.406 22/03/2020 12:52:24,-1.32,8.359 22/03/2020 12:52:36,-1.32,8.406 22/03/2020 12:52:48,-1.38,8.391 22/03/2020 12:53:00,-2.51,7.609 22/03/2020 12:53:12,-2.07,6.984 22/03/2020 12:53:24,-2.26,6.766 22/03/2020 12:53:36,-2.32,6.625 22/03/2020 12:53:48,-2.19,6.531 22/03/2020 12:54:00,-2.19,6.453 22/03/2020 12:54:12,-2.51,6.531 22/03/2020 12:54:24,-2.19,6.469 22/03/2020 12:54:36,-2.19,6.453 22/03/2020 12:54:48,-2.19,6.422 22/03/2020 12:55:00,-2.26,6.453 22/03/2020 12:55:12,-2.32,6.453 22/03/2020 12:55:24,-2.26,6.484 22/03/2020 12:55:36,-2.32,6.469 22/03/2020 12:55:48,-2.07,6.469 22/03/2020 12:56:00,-2.13,6.469 22/03/2020 12:56:12,-2.51,6.516 22/03/2020 12:56:24,-2.51,6.531 22/03/2020 12:56:36,-2.57,6.563 22/03/2020 12:56:48,-2.57,6.578 22/03/2020 12:57:00,-2.38,6.484 22/03/2020 12:57:12,-2.57,6.531 22/03/2020 12:57:24,-2.32,6.516 22/03/2020 12:57:36,-2.38,6.484 22/03/2020 12:57:48,-2.63,6.516 22/03/2020 12:58:00,0.12,6.516 22/03/2020 12:58:12,18.43,6.422 22/03/2020 12:58:24,34.37,6.453 22/03/2020 12:58:36,49.06,6.469 22/03/2020 12:58:48,60.81,6.484 22/03/2020 12:59:00,59.62,6.484 22/03/2020 12:59:12,60.12,6.484 22/03/2020 12:59:24,59.43,6.484 22/03/2020 12:59:36,57.75,6.484 22/03/2020 12:59:48,59.37,6.484 22/03/2020 13:00:00,59.12,6.484 22/03/2020 13:00:12,53.62,6.484 22/03/2020 13:00:24,41.06,6.484 22/03/2020 13:00:36,22.87,6.469 22/03/2020 13:00:48,0.25,6.453 22/03/2020 13:01:00,-0.88,6.531 22/03/2020 13:01:12,-1.38,6.672 22/03/2020 13:01:24,-1.38,6.641 22/03/2020 13:01:36,-1.38,6.625 22/03/2020 13:01:48,-1.44,6.578 22/03/2020 13:02:00,9.75,6.484 22/03/2020 13:02:12,29.81,6.453 22/03/2020 13:02:24,49.56,6.469 22/03/2020 13:02:36,60.62,6.469 22/03/2020 13:02:48,61.00,6.484 22/03/2020 13:03:00,60.62,6.484 22/03/2020 13:03:12,59.43,6.484 22/03/2020 13:03:24,60.50,6.484 22/03/2020 13:03:36,59.06,6.484 22/03/2020 13:03:48,56.68,6.484 22/03/2020 13:04:00,52.87,6.484 22/03/2020 13:04:12,44.37,6.484 22/03/2020 13:04:24,31.31,6.469 22/03/2020 13:04:36,19.25,6.469 22/03/2020 13:04:48,-0.01,6.453 22/03/2020 13:05:00,-0.38,6.469 22/03/2020 13:05:12,-0.57,6.469 22/03/2020 13:05:24,-0.76,6.453 22/03/2020 13:05:36,-0.82,6.453 22/03/2020 13:05:48,5.50,6.453 22/03/2020 13:06:00,24.37,6.406 22/03/2020 13:06:12,42.75,6.453 22/03/2020 13:06:24,55.31,6.469 22/03/2020 13:06:36,59.37,6.484 22/03/2020 13:06:48,57.68,6.484 22/03/2020 13:07:00,57.43,6.484 22/03/2020 13:07:12,57.06,6.484 22/03/2020 13:07:24,56.18,6.484 22/03/2020 13:07:36,58.56,6.484 22/03/2020 13:07:48,55.00,6.484 22/03/2020 13:08:00,45.56,6.484 22/03/2020 13:08:12,35.00,6.484 22/03/2020 13:08:24,23.81,6.469 22/03/2020 13:08:36,4.25,6.453 22/03/2020 13:08:48,-0.19,6.453 22/03/2020 13:09:00,-0.38,6.469 22/03/2020 13:09:12,-0.51,6.469 22/03/2020 13:09:24,-0.51,6.469 22/03/2020 13:09:36,-0.63,6.469 22/03/2020 13:09:48,-0.76,6.469 22/03/2020 13:10:00,9.87,6.453 22/03/2020 13:10:12,28.37,6.422 22/03/2020 13:10:24,46.25,6.453 22/03/2020 13:10:36,57.81,6.469 22/03/2020 13:10:48,57.31,6.484 22/03/2020 13:11:00,58.43,6.484 22/03/2020 13:11:12,59.12,6.484 22/03/2020 13:11:24,58.00,6.484 22/03/2020 13:11:36,56.31,6.484 22/03/2020 13:11:48,57.31,6.484 22/03/2020 13:12:00,56.75,6.484 22/03/2020 13:12:12,51.56,6.484 22/03/2020 13:12:24,41.68,6.484 22/03/2020 13:12:36,29.93,6.484 22/03/2020 13:12:48,15.87,6.469 22/03/2020 13:13:00,-0.07,6.516 22/03/2020 13:13:12,-0.38,6.516 22/03/2020 13:13:24,-0.26,6.484 22/03/2020 13:13:36,-0.44,6.484 22/03/2020 13:13:48,-0.51,6.484 22/03/2020 13:14:00,-0.57,6.469 22/03/2020 13:14:12,-0.76,6.469 22/03/2020 13:14:24,-1.01,6.281 22/03/2020 13:14:36,-1.01,5.828 22/03/2020 13:14:48,-1.19,5.594 22/03/2020 13:15:00,-1.01,5.422 22/03/2020 13:15:12,-1.01,5.359 22/03/2020 13:15:24,-1.07,5.250 22/03/2020 13:15:36,-1.07,5.156 22/03/2020 13:15:48,-1.07,5.078 22/03/2020 13:16:00,-1.19,5.000 22/03/2020 13:16:12,-1.19,5.016 22/03/2020 13:16:24,-1.19,5.109 22/03/2020 13:16:36,-1.19,5.297 22/03/2020 13:16:48,-1.44,5.609 22/03/2020 13:17:00,-1.51,5.875 22/03/2020 13:17:12,-1.51,6.063 22/03/2020 13:17:24,-1.63,6.063 22/03/2020 13:17:36,-1.63,6.000 22/03/2020 13:17:48,-1.63,6.016 22/03/2020 13:18:00,-1.63,6.078 22/03/2020 13:18:12,-2.07,6.328 22/03/2020 13:18:24,-1.63,6.406 22/03/2020 13:18:36,-1.69,6.453 22/03/2020 13:18:48,-1.63,6.469 22/03/2020 13:19:00,-1.51,6.469 22/03/2020 13:19:12,-1.76,6.531 22/03/2020 13:19:24,-1.82,6.531 22/03/2020 13:19:36,9.37,6.469 22/03/2020 13:19:48,27.43,6.406 22/03/2020 13:20:00,45.06,6.422 22/03/2020 13:20:12,58.75,6.484 22/03/2020 13:20:24,63.37,6.531 22/03/2020 13:20:36,62.25,6.531 22/03/2020 13:20:48,61.43,6.531 22/03/2020 13:21:00,59.68,6.563 22/03/2020 13:21:12,60.81,6.563 22/03/2020 13:21:24,62.43,6.563 22/03/2020 13:21:36,59.31,6.563 22/03/2020 13:21:48,57.81,6.563 22/03/2020 13:22:00,48.31,6.563 22/03/2020 13:22:12,33.87,6.531 22/03/2020 13:22:24,18.93,6.453 22/03/2020 13:22:36,0.12,6.453 22/03/2020 13:22:48,-0.26,6.469 22/03/2020 13:23:00,-0.44,6.453 22/03/2020 13:23:12,-0.51,6.469 22/03/2020 13:23:24,-0.63,6.453 22/03/2020 13:23:36,-0.82,6.453 22/03/2020 13:23:48,-0.88,6.453 22/03/2020 13:24:00,-0.94,6.453 22/03/2020 13:24:12,-0.94,6.453 22/03/2020 13:24:24,-1.01,6.453 22/03/2020 13:24:36,-1.07,6.453 22/03/2020 13:24:48,-1.44,6.281 22/03/2020 13:25:00,-1.44,5.828 22/03/2020 13:25:12,-1.44,5.563 22/03/2020 13:25:24,-1.32,5.469 22/03/2020 13:25:36,-1.51,5.609 22/03/2020 13:25:48,-1.44,5.875 22/03/2020 13:26:00,-1.51,6.172 22/03/2020 13:26:12,-1.63,6.484 22/03/2020 13:26:24,-1.76,6.734 22/03/2020 13:26:36,-1.82,6.984 22/03/2020 13:26:48,-1.82,7.156 22/03/2020 13:27:00,-1.82,7.281 22/03/2020 13:27:12,-1.82,7.344 22/03/2020 13:27:24,-1.88,7.281 22/03/2020 13:27:36,-1.82,6.766 22/03/2020 13:27:48,-1.76,6.531 22/03/2020 13:28:00,-1.69,6.469 22/03/2020 13:28:12,-1.69,6.453 22/03/2020 13:28:24,-1.76,6.453 22/03/2020 13:28:36,11.56,6.422 22/03/2020 13:28:48,29.93,6.406 22/03/2020 13:29:00,49.56,6.469 22/03/2020 13:29:12,61.81,6.516 22/03/2020 13:29:24,61.43,6.531 22/03/2020 13:29:36,60.87,6.563 22/03/2020 13:29:48,62.50,6.563 22/03/2020 13:30:00,62.18,6.563 22/03/2020 13:30:12,60.37,6.563 22/03/2020 13:30:24,56.25,6.563 22/03/2020 13:30:36,46.87,6.563 22/03/2020 13:30:48,31.87,6.563 22/03/2020 13:31:00,15.18,6.484 22/03/2020 13:31:12,-0.19,6.484 22/03/2020 13:31:24,-0.44,6.484 22/03/2020 13:31:36,-0.82,6.563 22/03/2020 13:31:48,-0.94,6.531 22/03/2020 13:32:00,-0.94,6.609 22/03/2020 13:32:12,-0.07,6.578 22/03/2020 13:32:24,-1.19,6.531 22/03/2020 13:32:36,9.06,6.516 22/03/2020 13:32:48,26.43,6.422 22/03/2020 13:33:00,44.37,6.469 22/03/2020 13:33:12,60.93,6.531 22/03/2020 13:33:24,65.37,6.531 22/03/2020 13:33:36,64.75,6.563 22/03/2020 13:33:48,65.37,6.563 22/03/2020 13:34:00,63.93,6.563 22/03/2020 13:34:12,64.18,6.563 22/03/2020 13:34:24,65.25,6.563 22/03/2020 13:34:36,61.06,6.563 22/03/2020 13:34:48,48.00,6.563 22/03/2020 13:35:00,30.06,6.563 22/03/2020 13:35:12,8.62,6.484 22/03/2020 13:35:24,-0.13,6.531 22/03/2020 13:35:36,-0.26,6.563 22/03/2020 13:35:48,-0.44,6.531 22/03/2020 13:36:00,-0.51,6.531 22/03/2020 13:36:12,-0.76,6.531 22/03/2020 13:36:24,-0.76,6.516 22/03/2020 13:36:36,-0.82,6.516 22/03/2020 13:36:48,-0.82,6.484 22/03/2020 13:37:00,-0.88,6.484 22/03/2020 13:37:12,-0.94,6.484 22/03/2020 13:37:24,5.81,6.484 22/03/2020 13:37:36,26.18,6.422 22/03/2020 13:37:48,48.00,6.469 22/03/2020 13:38:00,62.31,6.531 22/03/2020 13:38:12,64.18,6.531 22/03/2020 13:38:24,63.93,6.563 22/03/2020 13:38:36,66.56,6.563 22/03/2020 13:38:48,66.68,6.563 22/03/2020 13:39:00,65.06,6.563 22/03/2020 13:39:12,58.56,6.563 22/03/2020 13:39:24,45.93,6.563 22/03/2020 13:39:36,30.06,6.531 22/03/2020 13:39:48,17.37,6.469 22/03/2020 13:40:00,0.12,6.484 22/03/2020 13:40:12,-0.13,6.484 22/03/2020 13:40:24,-0.26,6.484 22/03/2020 13:40:36,-0.44,6.484 22/03/2020 13:40:48,-0.51,6.469 22/03/2020 13:41:00,-0.51,6.469 22/03/2020 13:41:12,-0.63,6.453 22/03/2020 13:41:24,-0.76,6.453 22/03/2020 13:41:36,-1.01,6.469 22/03/2020 13:41:48,-1.07,5.922 22/03/2020 13:42:00,-1.07,5.547 22/03/2020 13:42:12,-0.94,5.297 22/03/2020 13:42:24,-1.07,5.125 22/03/2020 13:42:36,-1.19,5.031 22/03/2020 13:42:48,-1.07,4.969 22/03/2020 13:43:00,-1.19,4.906 22/03/2020 13:43:12,-1.19,4.922 22/03/2020 13:43:24,-1.19,4.969 22/03/2020 13:43:36,-1.19,5.125 22/03/2020 13:43:48,-1.32,5.359 22/03/2020 13:44:00,-1.44,5.656 22/03/2020 13:44:12,-1.44,5.859 22/03/2020 13:44:24,-1.51,6.063 22/03/2020 13:44:36,-1.51,6.203 22/03/2020 13:44:48,-1.51,6.313 22/03/2020 13:45:00,-1.51,6.453 22/03/2020 13:45:12,-1.76,6.609 22/03/2020 13:45:24,-1.76,6.781 22/03/2020 13:45:36,-1.82,6.922 22/03/2020 13:45:48,-1.76,6.984 22/03/2020 13:46:00,-1.82,7.047 22/03/2020 13:46:12,-2.13,7.125 22/03/2020 13:46:24,-2.07,6.719 22/03/2020 13:46:36,-1.82,6.578 22/03/2020 13:46:48,-1.76,6.625 22/03/2020 13:47:00,-0.63,6.578 22/03/2020 13:47:12,-1.76,6.516 22/03/2020 13:47:24,-1.07,6.578 22/03/2020 13:47:36,-2.82,6.719 22/03/2020 13:47:48,-2.07,6.766 22/03/2020 13:48:00,-2.38,6.688 22/03/2020 13:48:12,-1.88,6.641 22/03/2020 13:48:24,3.50,6.578 22/03/2020 13:48:36,22.18,6.484 22/03/2020 13:48:48,41.06,6.453 22/03/2020 13:49:00,57.43,6.469 22/03/2020 13:49:12,69.56,6.531 22/03/2020 13:49:24,71.50,6.531 22/03/2020 13:49:36,70.25,6.563 22/03/2020 13:49:48,74.00,6.563 22/03/2020 13:50:00,72.93,6.563 22/03/2020 13:50:12,74.00,6.563 22/03/2020 13:50:24,73.37,6.563 22/03/2020 13:50:36,69.56,6.563 22/03/2020 13:50:48,64.18,6.563 22/03/2020 13:51:00,54.25,6.563 22/03/2020 13:51:12,34.81,6.516 22/03/2020 13:51:24,12.50,6.453 22/03/2020 13:51:36,-0.19,6.828 22/03/2020 13:51:48,-0.44,6.922 22/03/2020 13:52:00,-0.94,6.875 22/03/2020 13:52:12,-0.44,6.984 22/03/2020 13:52:24,-1.69,7.031 22/03/2020 13:52:36,-0.82,7.031 22/03/2020 13:52:48,-1.01,6.781 22/03/2020 13:53:00,17.25,6.625 22/03/2020 13:53:12,35.37,6.516 22/03/2020 13:53:24,55.75,6.469 22/03/2020 13:53:36,65.68,6.516 22/03/2020 13:53:48,64.81,6.531 22/03/2020 13:54:00,67.18,6.531 22/03/2020 13:54:12,70.81,6.563 22/03/2020 13:54:24,73.25,6.563 22/03/2020 13:54:36,72.68,6.563 22/03/2020 13:54:48,70.06,6.563 22/03/2020 13:55:00,64.31,6.563 22/03/2020 13:55:12,54.68,6.531 22/03/2020 13:55:24,39.18,6.516 22/03/2020 13:55:36,17.68,6.453 22/03/2020 13:55:48,0.18,6.734 22/03/2020 13:56:00,-0.57,6.938 22/03/2020 13:56:12,-0.57,7.000 22/03/2020 13:56:24,-0.57,7.000 22/03/2020 13:56:36,-0.63,6.984 22/03/2020 13:56:48,-0.82,7.047 22/03/2020 13:57:00,-1.01,7.031 22/03/2020 13:57:12,1.62,6.922 22/03/2020 13:57:24,19.93,6.641 22/03/2020 13:57:36,39.37,6.531 22/03/2020 13:57:48,58.25,6.484 22/03/2020 13:58:00,66.56,6.516 22/03/2020 13:58:12,68.43,6.531 22/03/2020 13:58:24,67.50,6.531 22/03/2020 13:58:36,67.62,6.563 22/03/2020 13:58:48,67.37,6.563 22/03/2020 13:59:00,66.37,6.563 22/03/2020 13:59:12,63.75,6.563 22/03/2020 13:59:24,57.87,6.563 22/03/2020 13:59:36,47.87,6.531 22/03/2020 13:59:48,30.87,6.516 22/03/2020 14:00:00,6.00,6.453 22/03/2020 14:00:12,-0.07,6.734 22/03/2020 14:00:24,-0.13,6.734 22/03/2020 14:00:36,-0.01,6.672 22/03/2020 14:00:48,-0.44,6.734 22/03/2020 14:01:00,-0.51,6.719 22/03/2020 14:01:12,-0.57,6.672 22/03/2020 14:01:24,-0.57,6.625 22/03/2020 14:01:36,10.06,6.531 22/03/2020 14:01:48,27.93,6.484 22/03/2020 14:02:00,48.56,6.469 22/03/2020 14:02:12,62.75,6.516 22/03/2020 14:02:24,63.37,6.531 22/03/2020 14:02:36,63.12,6.531 22/03/2020 14:02:48,59.87,6.563 22/03/2020 14:03:00,60.56,6.563 22/03/2020 14:03:12,61.12,6.563 22/03/2020 14:03:24,60.06,6.563 22/03/2020 14:03:36,55.68,6.563 22/03/2020 14:03:48,50.93,6.563 22/03/2020 14:04:00,42.43,6.531 22/03/2020 14:04:12,22.06,6.469 22/03/2020 14:04:24,0.25,6.531 22/03/2020 14:04:36,-0.01,6.563 22/03/2020 14:04:48,-0.19,6.563 22/03/2020 14:05:00,-0.82,6.672 22/03/2020 14:05:12,-1.01,6.938 22/03/2020 14:05:24,-0.57,6.891 22/03/2020 14:05:36,-0.63,6.875 22/03/2020 14:05:48,7.18,6.641 22/03/2020 14:06:00,25.43,6.531 22/03/2020 14:06:12,46.06,6.469 22/03/2020 14:06:24,52.43,6.484 22/03/2020 14:06:36,52.37,6.516 22/03/2020 14:06:48,51.56,6.531 22/03/2020 14:07:00,50.25,6.531 22/03/2020 14:07:12,49.68,6.531 22/03/2020 14:07:24,43.43,6.531 22/03/2020 14:07:36,37.06,6.484 22/03/2020 14:07:48,20.56,6.453 22/03/2020 14:08:00,0.12,6.531 22/03/2020 14:08:12,-0.19,6.625 22/03/2020 14:08:24,-0.38,6.641 22/03/2020 14:08:36,-0.44,6.641 22/03/2020 14:08:48,-0.57,6.734 22/03/2020 14:09:00,-0.94,6.984 22/03/2020 14:09:12,4.62,6.828 22/03/2020 14:09:24,22.87,6.609 22/03/2020 14:09:36,42.31,6.516 22/03/2020 14:09:48,52.56,6.516 22/03/2020 14:10:00,51.87,6.531 22/03/2020 14:10:12,52.12,6.531 22/03/2020 14:10:24,51.75,6.563 22/03/2020 14:10:36,44.37,6.531 22/03/2020 14:10:48,49.00,6.531 22/03/2020 14:11:00,33.12,6.484 22/03/2020 14:11:12,10.50,6.453 22/03/2020 14:11:24,-0.26,6.672 22/03/2020 14:11:36,-0.38,6.875 22/03/2020 14:11:48,-0.57,6.891 22/03/2020 14:12:00,-0.44,6.672 22/03/2020 14:12:12,-0.51,6.719 22/03/2020 14:12:24,-0.63,6.813 22/03/2020 14:12:36,15.62,6.609 22/03/2020 14:12:48,35.31,6.516 22/03/2020 14:13:00,53.43,6.484 22/03/2020 14:13:12,52.00,6.531 22/03/2020 14:13:24,54.68,6.531 22/03/2020 14:13:36,49.43,6.531 22/03/2020 14:13:48,48.31,6.531 22/03/2020 14:14:00,46.87,6.531 22/03/2020 14:14:12,44.56,6.516 22/03/2020 14:14:24,25.12,6.469 22/03/2020 14:14:36,-0.26,6.578 22/03/2020 14:14:48,-0.44,6.813 22/03/2020 14:15:00,-0.44,6.891 22/03/2020 14:15:12,0.43,6.828 22/03/2020 14:15:24,-0.63,6.875 22/03/2020 14:15:36,-0.76,6.969 22/03/2020 14:15:48,-0.82,6.984 22/03/2020 14:16:00,-0.94,6.984 22/03/2020 14:16:12,13.43,6.672 22/03/2020 14:16:24,32.25,6.563 22/03/2020 14:16:36,50.25,6.484 22/03/2020 14:16:48,48.68,6.516 22/03/2020 14:17:00,46.37,6.516 22/03/2020 14:17:12,48.12,6.516 22/03/2020 14:17:24,41.37,6.516 22/03/2020 14:17:36,48.68,6.484 22/03/2020 14:17:48,33.56,6.484 22/03/2020 14:18:00,12.75,6.453 22/03/2020 14:18:12,-0.38,6.781 22/03/2020 14:18:24,-0.44,6.984 22/03/2020 14:18:36,-0.57,6.969 22/03/2020 14:18:48,-0.57,7.000 22/03/2020 14:19:00,-0.88,7.031 22/03/2020 14:19:12,7.93,6.781 22/03/2020 14:19:24,27.06,6.609 22/03/2020 14:19:36,46.81,6.516 22/03/2020 14:19:48,48.56,6.516 22/03/2020 14:20:00,47.25,6.516 22/03/2020 14:20:12,50.43,6.516 22/03/2020 14:20:24,46.37,6.516 22/03/2020 14:20:36,35.37,6.484 22/03/2020 14:20:48,16.81,6.453 22/03/2020 14:21:00,-0.57,6.609 22/03/2020 14:21:12,-0.51,6.844 22/03/2020 14:21:24,-0.76,6.938 22/03/2020 14:21:36,-1.19,6.969 22/03/2020 14:21:48,5.25,6.828 22/03/2020 14:22:00,24.62,6.609 22/03/2020 14:22:12,45.50,6.516 22/03/2020 14:22:24,46.50,6.516 22/03/2020 14:22:36,46.87,6.516 22/03/2020 14:22:48,45.31,6.516 22/03/2020 14:23:00,47.18,6.516 22/03/2020 14:23:12,46.25,6.516 22/03/2020 14:23:24,46.37,6.516 22/03/2020 14:23:36,44.25,6.484 22/03/2020 14:23:48,30.18,6.453 22/03/2020 14:24:00,11.18,6.453 22/03/2020 14:24:12,0.12,6.484 22/03/2020 14:24:24,-0.26,6.531 22/03/2020 14:24:36,-0.44,6.625 22/03/2020 14:24:48,-0.38,6.719 22/03/2020 14:25:00,8.68,6.625 22/03/2020 14:25:12,28.12,6.516 22/03/2020 14:25:24,46.93,6.469 22/03/2020 14:25:36,48.50,6.469 22/03/2020 14:25:48,43.25,6.469 22/03/2020 14:26:00,49.43,6.469 22/03/2020 14:26:12,45.25,6.469 22/03/2020 14:26:24,36.18,6.453 22/03/2020 14:26:36,16.12,6.453 22/03/2020 14:26:48,-0.82,6.719 22/03/2020 14:27:00,-0.26,6.766 22/03/2020 14:27:12,0.18,6.766 22/03/2020 14:27:24,-0.63,6.766 22/03/2020 14:27:36,-0.88,6.875 22/03/2020 14:27:48,6.43,6.672 22/03/2020 14:28:00,25.37,6.563 22/03/2020 14:28:12,46.00,6.484 22/03/2020 14:28:24,46.25,6.469 22/03/2020 14:28:36,47.68,6.469 22/03/2020 14:28:48,47.56,6.469 22/03/2020 14:29:00,47.00,6.469 22/03/2020 14:29:12,46.68,6.469 22/03/2020 14:29:24,44.43,6.469 22/03/2020 14:29:36,37.00,6.453 22/03/2020 14:29:48,25.56,6.422 22/03/2020 14:30:00,1.37,6.469 22/03/2020 14:30:12,-0.07,6.828 22/03/2020 14:30:24,-0.51,6.891 22/03/2020 14:30:36,-0.76,6.891 22/03/2020 14:30:48,-0.76,6.922 22/03/2020 14:31:00,5.56,6.781 22/03/2020 14:31:12,24.18,6.578 22/03/2020 14:31:24,43.93,6.516 22/03/2020 14:31:36,50.50,6.484 22/03/2020 14:31:48,57.87,6.531 22/03/2020 14:32:00,56.31,6.563 22/03/2020 14:32:12,53.25,6.563 22/03/2020 14:32:24,51.56,6.531 22/03/2020 14:32:36,42.25,6.531 22/03/2020 14:32:48,25.31,6.469 22/03/2020 14:33:00,0.31,6.531 22/03/2020 14:33:12,0.12,6.688 22/03/2020 14:33:24,-0.44,6.719 22/03/2020 14:33:36,-0.51,6.828 22/03/2020 14:33:48,-0.38,6.891 22/03/2020 14:34:00,5.50,6.719 22/03/2020 14:34:12,24.12,6.563 22/03/2020 14:34:24,45.18,6.484 22/03/2020 14:34:36,51.75,6.516 22/03/2020 14:34:48,54.25,6.531 22/03/2020 14:35:00,51.00,6.531 22/03/2020 14:35:12,45.56,6.531 22/03/2020 14:35:24,47.37,6.516 22/03/2020 14:35:36,46.18,6.516 22/03/2020 14:35:48,38.50,6.484 22/03/2020 14:36:00,25.18,6.453 22/03/2020 14:36:12,0.37,6.516 22/03/2020 14:36:24,-0.19,6.828 22/03/2020 14:36:36,-0.44,6.891 22/03/2020 14:36:48,-0.63,6.938 22/03/2020 14:37:00,-0.51,6.922 22/03/2020 14:37:12,-0.88,6.891 22/03/2020 14:37:24,8.62,6.688 22/03/2020 14:37:36,27.31,6.563 22/03/2020 14:37:48,47.18,6.484 22/03/2020 14:38:00,45.37,6.516 22/03/2020 14:38:12,47.56,6.516 22/03/2020 14:38:24,47.06,6.516 22/03/2020 14:38:36,45.75,6.516 22/03/2020 14:38:48,45.25,6.516 22/03/2020 14:39:00,42.75,6.484 22/03/2020 14:39:12,34.87,6.469 22/03/2020 14:39:24,17.87,6.453 22/03/2020 14:39:36,0.56,6.609 22/03/2020 14:39:48,-0.19,6.734 22/03/2020 14:40:00,-0.51,6.672 22/03/2020 14:40:12,-0.57,6.875 22/03/2020 14:40:24,-0.57,6.922 22/03/2020 14:40:36,11.62,6.672 22/03/2020 14:40:48,30.62,6.563 22/03/2020 14:41:00,48.81,6.516 22/03/2020 14:41:12,59.75,6.531 22/03/2020 14:41:24,59.43,6.563 22/03/2020 14:41:36,52.37,6.578 22/03/2020 14:41:48,48.93,6.578 22/03/2020 14:42:00,47.43,6.563 22/03/2020 14:42:12,47.75,6.531 22/03/2020 14:42:24,32.75,6.516 22/03/2020 14:42:36,9.62,6.453 22/03/2020 14:42:48,-0.63,6.719 22/03/2020 14:43:00,-0.13,6.641 22/03/2020 14:43:12,-0.26,6.641 22/03/2020 14:43:24,-0.38,6.609 22/03/2020 14:43:36,9.06,6.563 22/03/2020 14:43:48,28.00,6.484 22/03/2020 14:44:00,47.37,6.469 22/03/2020 14:44:12,47.81,6.484 22/03/2020 14:44:24,51.62,6.531 22/03/2020 14:44:36,45.68,6.563 22/03/2020 14:44:48,40.75,6.531 22/03/2020 14:45:00,22.12,6.484 22/03/2020 14:45:12,-0.01,6.672 22/03/2020 14:45:24,-0.63,6.844 22/03/2020 14:45:36,-0.44,6.844 22/03/2020 14:45:48,-0.63,6.891 22/03/2020 14:46:00,-0.57,6.891 22/03/2020 14:46:12,8.62,6.688 22/03/2020 14:46:24,28.00,6.563 22/03/2020 14:46:36,46.87,6.516 22/03/2020 14:46:48,48.25,6.531 22/03/2020 14:47:00,47.62,6.563 22/03/2020 14:47:12,47.75,6.563 22/03/2020 14:47:24,47.93,6.563 22/03/2020 14:47:36,42.50,6.563 22/03/2020 14:47:48,35.75,6.531 22/03/2020 14:48:00,15.93,6.469 22/03/2020 14:48:12,-0.57,6.734 22/03/2020 14:48:24,-0.76,6.891 22/03/2020 14:48:36,-0.51,6.891 22/03/2020 14:48:48,-0.63,6.938 22/03/2020 14:49:00,-0.07,6.922 22/03/2020 14:49:12,18.81,6.625 22/03/2020 14:49:24,38.93,6.516 22/03/2020 14:49:36,46.87,6.531 22/03/2020 14:49:48,50.87,6.563 22/03/2020 14:50:00,47.43,6.578 22/03/2020 14:50:12,47.00,6.563 22/03/2020 14:50:24,45.93,6.563 22/03/2020 14:50:36,44.87,6.531 22/03/2020 14:50:48,38.81,6.516 22/03/2020 14:51:00,22.56,6.469 22/03/2020 14:51:12,0.18,6.625 22/03/2020 14:51:24,-0.38,6.813 22/03/2020 14:51:36,-0.26,6.766 22/03/2020 14:51:48,-0.26,6.828 22/03/2020 14:52:00,-0.88,6.875 22/03/2020 14:52:12,-0.07,6.875 22/03/2020 14:52:24,8.37,6.688 22/03/2020 14:52:36,26.06,6.563 22/03/2020 14:52:48,46.00,6.484 22/03/2020 14:53:00,57.00,6.531 22/03/2020 14:53:12,54.81,6.563 22/03/2020 14:53:24,47.31,6.578 22/03/2020 14:53:36,49.18,6.578 22/03/2020 14:53:48,48.50,6.578 22/03/2020 14:54:00,47.93,6.578 22/03/2020 14:54:12,37.18,6.578 22/03/2020 14:54:24,24.12,6.516 22/03/2020 14:54:36,0.25,6.563 22/03/2020 14:54:48,-0.19,6.813 22/03/2020 14:55:00,-0.44,6.875 22/03/2020 14:55:12,-0.19,6.891 22/03/2020 14:55:24,-0.88,6.938 22/03/2020 14:55:36,-0.57,6.922 22/03/2020 14:55:48,18.25,6.625 22/03/2020 14:56:00,38.06,6.516 22/03/2020 14:56:12,45.62,6.531 22/03/2020 14:56:24,50.81,6.563 22/03/2020 14:56:36,46.43,6.563 22/03/2020 14:56:48,49.18,6.578 22/03/2020 14:57:00,49.18,6.578 22/03/2020 14:57:12,48.62,6.578 22/03/2020 14:57:24,47.31,6.578 22/03/2020 14:57:36,43.81,6.578 22/03/2020 14:57:48,31.56,6.531 22/03/2020 14:58:00,8.87,6.484 22/03/2020 14:58:12,-0.19,6.688 22/03/2020 14:58:24,-0.51,6.781 22/03/2020 14:58:36,-0.38,6.813 22/03/2020 14:58:48,-0.57,6.844 22/03/2020 14:59:00,-0.76,6.813 22/03/2020 14:59:12,-0.88,6.891 22/03/2020 14:59:24,5.62,6.766 22/03/2020 14:59:36,23.93,6.578 22/03/2020 14:59:48,43.75,6.516 22/03/2020 15:00:00,53.56,6.563 22/03/2020 15:00:12,63.50,6.578 22/03/2020 15:00:24,72.12,6.578 22/03/2020 15:00:36,69.93,6.609 22/03/2020 15:00:48,66.50,6.609 22/03/2020 15:01:00,63.93,6.609 22/03/2020 15:01:12,57.37,6.609 22/03/2020 15:01:24,53.62,6.578 22/03/2020 15:01:36,46.93,6.578 22/03/2020 15:01:48,38.87,6.563 22/03/2020 15:02:00,23.18,6.484 22/03/2020 15:02:12,1.50,6.469 22/03/2020 15:02:24,0.12,6.516 22/03/2020 15:02:36,-0.07,6.516 22/03/2020 15:02:48,-0.13,6.516 22/03/2020 15:03:00,-0.19,6.516 22/03/2020 15:03:12,-0.38,6.516 22/03/2020 15:03:24,-0.19,6.484 22/03/2020 15:03:36,-0.13,6.484 22/03/2020 15:03:48,16.68,6.484 22/03/2020 15:04:00,35.50,6.469 22/03/2020 15:04:12,49.81,6.484 22/03/2020 15:04:24,50.37,6.531 22/03/2020 15:04:36,49.06,6.563 22/03/2020 15:04:48,51.93,6.578 22/03/2020 15:05:00,51.81,6.578 22/03/2020 15:05:12,47.93,6.578 22/03/2020 15:05:24,49.18,6.578 22/03/2020 15:05:36,48.31,6.563 22/03/2020 15:05:48,45.68,6.563 22/03/2020 15:06:00,38.87,6.563 22/03/2020 15:06:12,23.81,6.484 22/03/2020 15:06:24,1.00,6.469 22/03/2020 15:06:36,0.25,6.484 22/03/2020 15:06:48,-0.01,6.484 22/03/2020 15:07:00,-0.07,6.484 22/03/2020 15:07:12,-0.13,6.469 22/03/2020 15:07:24,-0.01,6.484 22/03/2020 15:07:36,16.68,6.484 22/03/2020 15:07:48,34.75,6.453 22/03/2020 15:08:00,48.50,6.484 22/03/2020 15:08:12,49.75,6.531 22/03/2020 15:08:24,48.62,6.563 22/03/2020 15:08:36,48.56,6.578 22/03/2020 15:08:48,47.68,6.578 22/03/2020 15:09:00,47.62,6.578 22/03/2020 15:09:12,47.12,6.578 22/03/2020 15:09:24,46.87,6.578 22/03/2020 15:09:36,44.12,6.578 22/03/2020 15:09:48,38.06,6.563 22/03/2020 15:10:00,25.31,6.484 22/03/2020 15:10:12,4.75,6.453 22/03/2020 15:10:24,0.18,6.484 22/03/2020 15:10:36,0.12,6.484 22/03/2020 15:10:48,-0.07,6.484 22/03/2020 15:11:00,-0.13,6.469 22/03/2020 15:11:12,-0.19,6.469 22/03/2020 15:11:24,2.50,6.531 22/03/2020 15:11:36,20.62,6.469 22/03/2020 15:11:48,39.37,6.453 22/03/2020 15:12:00,50.56,6.516 22/03/2020 15:12:12,51.68,6.563 22/03/2020 15:12:24,54.00,6.563 22/03/2020 15:12:36,56.50,6.578 22/03/2020 15:12:48,55.50,6.578 22/03/2020 15:13:00,55.00,6.578 22/03/2020 15:13:12,53.50,6.578 22/03/2020 15:13:24,51.87,6.578 22/03/2020 15:13:36,50.43,6.578 22/03/2020 15:13:48,45.25,6.578 22/03/2020 15:14:00,32.75,6.578 22/03/2020 15:14:12,15.25,6.516 22/03/2020 15:14:24,0.12,6.563 22/03/2020 15:14:36,-0.01,6.563 22/03/2020 15:14:48,-0.13,6.578 22/03/2020 15:15:00,-0.19,6.578 22/03/2020 15:15:12,-0.26,6.563 22/03/2020 15:15:24,-0.44,6.578 22/03/2020 15:15:36,-0.44,6.578 22/03/2020 15:15:48,-0.44,6.563 22/03/2020 15:16:00,5.75,6.531 22/03/2020 15:16:12,23.43,6.469 22/03/2020 15:16:24,42.43,6.484 22/03/2020 15:16:36,60.37,6.531 22/03/2020 15:16:48,71.50,6.563 22/03/2020 15:17:00,75.12,6.578 22/03/2020 15:17:12,73.18,6.578 22/03/2020 15:17:24,70.62,6.578 22/03/2020 15:17:36,60.06,6.578 22/03/2020 15:17:48,44.31,6.578 22/03/2020 15:18:00,25.56,6.563 22/03/2020 15:18:12,3.18,6.516 22/03/2020 15:18:24,-0.01,6.625 22/03/2020 15:18:36,-0.13,6.578 22/03/2020 15:18:48,-0.13,6.563 22/03/2020 15:19:00,-0.01,6.578 22/03/2020 15:19:12,-0.26,6.563 22/03/2020 15:19:24,-0.44,6.578 22/03/2020 15:19:36,-0.44,6.563 22/03/2020 15:19:48,-0.26,6.563 22/03/2020 15:20:00,-0.57,6.531 22/03/2020 15:20:12,-0.57,6.516 22/03/2020 15:20:24,5.75,6.516 22/03/2020 15:20:36,23.93,6.453 22/03/2020 15:20:48,39.18,6.516 22/03/2020 15:21:00,59.31,6.531 22/03/2020 15:21:12,70.93,6.563 22/03/2020 15:21:24,73.12,6.578 22/03/2020 15:21:36,73.87,6.578 22/03/2020 15:21:48,73.43,6.578 22/03/2020 15:22:00,72.31,6.578 22/03/2020 15:22:12,62.68,6.578 22/03/2020 15:22:24,45.93,6.578 22/03/2020 15:22:36,26.06,6.578 22/03/2020 15:22:48,2.68,6.516 22/03/2020 15:23:00,-0.01,6.719 22/03/2020 15:23:12,-0.26,6.813 22/03/2020 15:23:24,-0.38,6.813 22/03/2020 15:23:36,0.18,6.781 22/03/2020 15:23:48,-0.38,6.688 22/03/2020 15:24:00,-0.44,6.719 22/03/2020 15:24:12,-0.44,6.625 22/03/2020 15:24:24,-0.57,6.641 22/03/2020 15:24:36,-0.51,6.609 22/03/2020 15:24:48,-0.51,6.531 22/03/2020 15:25:00,-0.57,6.531 22/03/2020 15:25:12,-0.82,6.563 22/03/2020 15:25:24,-0.63,6.625 22/03/2020 15:25:36,-0.88,6.625 22/03/2020 15:25:48,11.31,6.516 22/03/2020 15:26:00,30.56,6.469 22/03/2020 15:26:12,50.68,6.531 22/03/2020 15:26:24,69.37,6.563 22/03/2020 15:26:36,73.75,6.578 22/03/2020 15:26:48,72.62,6.578 22/03/2020 15:27:00,74.06,6.578 22/03/2020 15:27:12,75.25,6.578 22/03/2020 15:27:24,71.50,6.578 22/03/2020 15:27:36,63.87,6.578 22/03/2020 15:27:48,47.93,6.578 22/03/2020 15:28:00,32.31,6.563 22/03/2020 15:28:12,9.31,6.516 22/03/2020 15:28:24,0.18,6.719 22/03/2020 15:28:36,-0.26,6.781 22/03/2020 15:28:48,-0.57,6.766 22/03/2020 15:29:00,-0.44,6.828 22/03/2020 15:29:12,-0.44,6.813 22/03/2020 15:29:24,-0.82,6.828 22/03/2020 15:29:36,-0.51,6.813 22/03/2020 15:29:48,-0.63,6.781 22/03/2020 15:30:00,7.37,6.609 22/03/2020 15:30:12,25.75,6.516 22/03/2020 15:30:24,46.68,6.531 22/03/2020 15:30:36,66.62,6.563 22/03/2020 15:30:48,74.06,6.578 22/03/2020 15:31:00,74.62,6.578 22/03/2020 15:31:12,73.50,6.578 22/03/2020 15:31:24,73.18,6.578 22/03/2020 15:31:36,71.93,6.578 22/03/2020 15:31:48,72.18,6.578 22/03/2020 15:32:00,64.31,6.578 22/03/2020 15:32:12,53.56,6.578 22/03/2020 15:32:24,38.75,6.578 22/03/2020 15:32:36,19.25,6.531 22/03/2020 15:32:48,0.18,6.609 22/03/2020 15:33:00,-0.01,6.641 22/03/2020 15:33:12,-0.07,6.688 22/03/2020 15:33:24,0.18,6.641 22/03/2020 15:33:36,-0.26,6.688 22/03/2020 15:33:48,-0.26,6.719 22/03/2020 15:34:00,-0.44,6.734 22/03/2020 15:34:12,-0.51,6.719 22/03/2020 15:34:24,10.06,6.563 22/03/2020 15:34:36,29.06,6.484 22/03/2020 15:34:48,49.06,6.516 22/03/2020 15:35:00,67.18,6.531 22/03/2020 15:35:12,75.25,6.563 22/03/2020 15:35:24,75.81,6.578 22/03/2020 15:35:36,75.87,6.578 22/03/2020 15:35:48,75.43,6.578 22/03/2020 15:36:00,74.43,6.578 22/03/2020 15:36:12,65.93,6.578 22/03/2020 15:36:24,51.81,6.578 22/03/2020 15:36:36,33.12,6.563 22/03/2020 15:36:48,11.93,6.484 22/03/2020 15:37:00,0.12,6.625 22/03/2020 15:37:12,-0.07,6.688 22/03/2020 15:37:24,-0.07,6.688 22/03/2020 15:37:36,-0.19,6.688 22/03/2020 15:37:48,-0.26,6.672 22/03/2020 15:38:00,-0.26,6.625 22/03/2020 15:38:12,-0.38,6.625 22/03/2020 15:38:24,-0.38,6.578 22/03/2020 15:38:36,-0.19,6.578 22/03/2020 15:38:48,7.31,6.516 22/03/2020 15:39:00,25.00,6.469 22/03/2020 15:39:12,44.62,6.469 22/03/2020 15:39:24,63.12,6.531 22/03/2020 15:39:36,73.43,6.563 22/03/2020 15:39:48,77.12,6.563 22/03/2020 15:40:00,76.31,6.563 22/03/2020 15:40:12,76.87,6.578 22/03/2020 15:40:24,75.56,6.578 22/03/2020 15:40:36,77.56,6.578 22/03/2020 15:40:48,76.00,6.578 22/03/2020 15:41:00,68.62,6.578 22/03/2020 15:41:12,55.06,6.578 22/03/2020 15:41:24,38.00,6.563 22/03/2020 15:41:36,17.93,6.516 22/03/2020 15:41:48,0.43,6.563 22/03/2020 15:42:00,0.43,6.578 22/03/2020 15:42:12,-0.01,6.563 22/03/2020 15:42:24,-0.01,6.531 22/03/2020 15:42:36,-0.07,6.563 22/03/2020 15:42:48,-0.19,6.578 22/03/2020 15:43:00,-0.38,6.563 22/03/2020 15:43:12,-0.19,6.578 22/03/2020 15:43:24,-0.26,6.578 22/03/2020 15:43:36,9.43,6.531 22/03/2020 15:43:48,27.93,6.469 22/03/2020 15:44:00,48.06,6.516 22/03/2020 15:44:12,65.43,6.531 22/03/2020 15:44:24,73.31,6.563 22/03/2020 15:44:36,74.62,6.563 22/03/2020 15:44:48,76.56,6.578 22/03/2020 15:45:00,76.00,6.578 22/03/2020 15:45:12,74.62,6.578 22/03/2020 15:45:24,63.31,6.578 22/03/2020 15:45:36,47.75,6.563 22/03/2020 15:45:48,29.75,6.563 22/03/2020 15:46:00,6.87,6.484 22/03/2020 15:46:12,0.43,6.578 22/03/2020 15:46:24,-0.13,6.625 22/03/2020 15:46:36,-0.01,6.609 22/03/2020 15:46:48,-0.19,6.609 22/03/2020 15:47:00,-0.19,6.609 22/03/2020 15:47:12,-0.19,6.609 22/03/2020 15:47:24,-0.26,6.609 22/03/2020 15:47:36,-0.38,6.578 22/03/2020 15:47:48,-0.51,6.609 22/03/2020 15:48:00,-0.19,6.578 22/03/2020 15:48:12,1.75,6.563 22/03/2020 15:48:24,20.56,6.469 22/03/2020 15:48:36,40.75,6.469 22/03/2020 15:48:48,51.81,6.531 22/03/2020 15:49:00,69.31,6.563 22/03/2020 15:49:12,73.87,6.563 22/03/2020 15:49:24,76.93,6.563 22/03/2020 15:49:36,77.62,6.563 22/03/2020 15:49:48,75.75,6.563 22/03/2020 15:50:00,74.50,6.578 22/03/2020 15:50:12,75.00,6.563 22/03/2020 15:50:24,70.31,6.563 22/03/2020 15:50:36,57.75,6.563 22/03/2020 15:50:48,43.12,6.563 22/03/2020 15:51:00,24.18,6.531 22/03/2020 15:51:12,0.75,6.484 22/03/2020 15:51:24,0.25,6.609 22/03/2020 15:51:36,0.18,6.609 22/03/2020 15:51:48,-0.07,6.609 22/03/2020 15:52:00,-0.26,6.609 22/03/2020 15:52:12,-0.07,6.578 22/03/2020 15:52:24,-0.07,6.625 22/03/2020 15:52:36,-0.38,6.625 22/03/2020 15:52:48,3.93,6.578 22/03/2020 15:53:00,21.43,6.484 22/03/2020 15:53:12,41.68,6.469 22/03/2020 15:53:24,61.18,6.531 22/03/2020 15:53:36,71.50,6.563 22/03/2020 15:53:48,72.00,6.563 22/03/2020 15:54:00,75.43,6.563 22/03/2020 15:54:12,75.93,6.563 22/03/2020 15:54:24,76.12,6.563 22/03/2020 15:54:36,74.87,6.563 22/03/2020 15:54:48,71.50,6.563 22/03/2020 15:55:00,69.12,6.563 22/03/2020 15:55:12,60.18,6.563 22/03/2020 15:55:24,47.81,6.563 22/03/2020 15:55:36,31.93,6.563 22/03/2020 15:55:48,12.50,6.484 22/03/2020 15:56:00,0.56,6.563 22/03/2020 15:56:12,0.25,6.578 22/03/2020 15:56:24,-0.01,6.578 22/03/2020 15:56:36,-0.13,6.578 22/03/2020 15:56:48,-0.13,6.578 22/03/2020 15:57:00,-0.26,6.563 22/03/2020 15:57:12,-0.13,6.563 22/03/2020 15:57:24,-0.38,6.578 22/03/2020 15:57:36,5.12,6.531 22/03/2020 15:57:48,23.12,6.469 22/03/2020 15:58:00,43.06,6.469 22/03/2020 15:58:12,62.06,6.531 22/03/2020 15:58:24,73.25,6.531 22/03/2020 15:58:36,76.43,6.563 22/03/2020 15:58:48,75.81,6.563 22/03/2020 15:59:00,76.12,6.563 22/03/2020 15:59:12,76.06,6.563 22/03/2020 15:59:24,76.68,6.563 22/03/2020 15:59:36,73.43,6.563 22/03/2020 15:59:48,70.37,6.563 22/03/2020 16:00:00,61.37,6.563 22/03/2020 16:00:12,48.43,6.563 22/03/2020 16:00:24,31.75,6.563 22/03/2020 16:00:36,12.50,6.484 22/03/2020 16:00:48,0.56,6.516 22/03/2020 16:01:00,0.25,6.563 22/03/2020 16:01:12,-0.01,6.609 22/03/2020 16:01:24,-0.01,6.609 22/03/2020 16:01:36,-0.07,6.609 22/03/2020 16:01:48,-0.13,6.609 22/03/2020 16:02:00,-0.26,6.625 22/03/2020 16:02:12,-0.38,6.609 22/03/2020 16:02:24,-0.38,6.625 22/03/2020 16:02:36,-0.26,6.578 22/03/2020 16:02:48,-0.57,6.609 22/03/2020 16:03:00,-0.44,6.531 22/03/2020 16:03:12,-0.26,6.484 22/03/2020 16:03:24,-0.51,6.516 22/03/2020 16:03:36,-0.57,6.563 22/03/2020 16:03:48,-0.51,6.563 22/03/2020 16:04:00,-0.57,6.516 22/03/2020 16:04:12,-0.51,6.578 22/03/2020 16:04:24,-0.63,6.563 22/03/2020 16:04:36,-0.63,6.578 22/03/2020 16:04:48,-0.82,6.578 22/03/2020 16:05:00,-0.88,6.531 22/03/2020 16:05:12,-0.26,6.578 22/03/2020 16:05:24,-0.88,6.531 22/03/2020 16:05:36,-0.76,6.578 22/03/2020 16:05:48,-0.88,6.531 22/03/2020 16:06:00,-0.88,6.516 22/03/2020 16:06:12,-0.63,6.516 22/03/2020 16:06:24,-0.63,6.484 22/03/2020 16:06:36,-1.01,6.531 22/03/2020 16:06:48,-1.07,6.531 22/03/2020 16:07:00,-0.88,6.609 22/03/2020 16:07:12,-1.01,6.578 22/03/2020 16:07:24,-0.94,6.578 22/03/2020 16:07:36,-1.26,6.625 22/03/2020 16:07:48,-1.19,6.578 22/03/2020 16:08:00,-1.19,6.609 22/03/2020 16:08:12,-1.82,6.625 22/03/2020 16:08:24,-1.26,6.609 22/03/2020 16:08:36,-1.26,6.609 22/03/2020 16:08:48,-1.32,6.578 22/03/2020 16:09:00,-1.32,6.625 22/03/2020 16:09:12,-1.38,6.609 22/03/2020 16:09:24,-1.32,6.578 22/03/2020 16:09:36,-1.38,6.578 22/03/2020 16:09:48,-1.38,6.609 22/03/2020 16:10:00,-1.44,6.578 22/03/2020 16:10:12,-1.38,6.578 22/03/2020 16:10:24,-1.44,6.578 22/03/2020 16:10:36,-1.44,6.578 22/03/2020 16:10:48,-1.69,6.625 22/03/2020 16:11:00,-1.38,6.578 22/03/2020 16:11:12,-1.82,6.578 22/03/2020 16:11:24,-1.63,6.578 22/03/2020 16:11:36,-1.69,6.625 22/03/2020 16:11:48,-1.32,6.625 22/03/2020 16:12:00,-1.63,6.609 22/03/2020 16:12:12,-1.63,6.609 22/03/2020 16:12:24,-1.44,6.578 22/03/2020 16:12:36,-1.63,6.609 22/03/2020 16:12:48,-1.63,6.578 22/03/2020 16:13:00,-1.69,6.578 22/03/2020 16:13:12,-1.69,6.625 22/03/2020 16:13:24,-1.63,6.578 22/03/2020 16:13:36,-1.69,6.563 22/03/2020 16:13:48,-1.69,6.563 22/03/2020 16:14:00,-1.69,6.578 22/03/2020 16:14:12,-1.69,6.578 22/03/2020 16:14:24,-1.76,6.578 22/03/2020 16:14:36,-1.76,6.578 22/03/2020 16:14:48,-1.82,6.578 22/03/2020 16:15:00,-1.69,6.578 22/03/2020 16:15:12,-1.82,6.609 22/03/2020 16:15:24,-1.82,6.609 22/03/2020 16:15:36,-2.01,6.578 22/03/2020 16:15:48,-1.76,6.578 22/03/2020 16:16:00,-1.82,6.578 22/03/2020 16:16:12,-1.82,6.563 22/03/2020 16:16:24,-1.76,6.625 22/03/2020 16:16:36,-1.82,6.578 22/03/2020 16:16:48,-1.88,6.578 22/03/2020 16:17:00,-1.88,6.563 22/03/2020 16:17:12,-1.82,6.563 22/03/2020 16:17:24,-1.82,6.563 22/03/2020 16:17:36,-1.88,6.531 22/03/2020 16:17:48,-1.88,6.563 22/03/2020 16:18:00,-1.76,6.578 22/03/2020 16:18:12,-2.07,6.578 22/03/2020 16:18:24,-1.82,6.578 22/03/2020 16:18:36,-1.88,6.563 22/03/2020 16:18:48,-1.88,6.578 22/03/2020 16:19:00,-1.88,6.609 22/03/2020 16:19:12,-1.88,6.563 22/03/2020 16:19:24,-1.88,6.531 22/03/2020 16:19:36,-2.26,6.563 22/03/2020 16:19:48,-1.26,6.563 22/03/2020 16:20:00,-2.01,6.563 22/03/2020 16:20:12,-1.88,6.563 22/03/2020 16:20:24,-2.01,6.578 22/03/2020 16:20:36,-2.01,6.563 22/03/2020 16:20:48,-1.82,6.563 22/03/2020 16:21:00,-2.01,6.563 22/03/2020 16:21:12,-2.01,6.563 22/03/2020 16:21:24,-2.13,6.563 22/03/2020 16:21:36,-2.01,6.531 22/03/2020 16:21:48,-2.07,6.531 22/03/2020 16:22:00,-2.01,6.531 22/03/2020 16:22:12,-2.07,6.563 22/03/2020 16:22:24,-2.07,6.531 22/03/2020 16:22:36,-2.01,6.531 22/03/2020 16:22:48,-2.07,6.563 22/03/2020 16:23:00,-2.13,6.578 22/03/2020 16:23:12,-2.07,6.578 22/03/2020 16:23:24,-2.01,6.563 22/03/2020 16:23:36,-2.13,6.563 22/03/2020 16:23:48,-2.07,6.578 22/03/2020 16:24:00,-2.13,6.578 22/03/2020 16:24:12,-1.76,6.563 22/03/2020 16:24:24,-2.07,6.578 22/03/2020 16:24:36,-2.07,6.563 22/03/2020 16:24:48,-2.13,6.563 22/03/2020 16:25:00,-2.13,6.563 22/03/2020 16:25:12,-2.07,6.563 22/03/2020 16:25:24,-2.13,6.563 22/03/2020 16:25:36,-2.19,6.578 22/03/2020 16:25:48,-2.07,6.516 22/03/2020 16:26:00,-1.88,6.484 22/03/2020 16:26:12,-1.88,6.469 22/03/2020 16:26:24,-2.01,6.469 22/03/2020 16:26:36,-2.26,6.516 22/03/2020 16:26:48,-2.13,6.516 22/03/2020 16:27:00,-2.19,6.531 22/03/2020 16:27:12,-2.26,6.531 22/03/2020 16:27:24,-1.76,6.531 22/03/2020 16:27:36,-2.19,6.531 22/03/2020 16:27:48,-2.19,6.531 22/03/2020 16:28:00,-2.01,6.563 22/03/2020 16:28:12,-2.26,6.563 22/03/2020 16:28:24,-2.26,6.531 22/03/2020 16:28:36,-2.26,6.563 22/03/2020 16:28:48,-2.26,6.563 22/03/2020 16:29:00,-2.26,6.531 22/03/2020 16:29:12,-2.19,6.531 22/03/2020 16:29:24,-2.19,6.563 22/03/2020 16:29:36,-2.26,6.531 22/03/2020 16:29:48,-2.32,6.531 22/03/2020 16:30:00,-2.26,6.531 22/03/2020 16:30:12,-2.19,6.531 22/03/2020 16:30:24,-2.32,6.531 22/03/2020 16:30:36,-2.26,6.516 22/03/2020 16:30:48,-2.26,6.516 22/03/2020 16:31:00,-2.07,6.531 22/03/2020 16:31:12,-2.32,6.531 22/03/2020 16:31:24,-2.26,6.531 22/03/2020 16:31:36,-2.26,6.531 22/03/2020 16:31:48,-2.26,6.531 22/03/2020 16:32:00,-2.32,6.531 22/03/2020 16:32:12,-2.32,6.531 22/03/2020 16:32:24,-2.32,6.578 22/03/2020 16:32:36,-2.63,6.563 22/03/2020 16:32:48,-2.32,6.578 22/03/2020 16:33:00,-2.26,6.563 22/03/2020 16:33:12,-2.19,6.563 22/03/2020 16:33:24,-2.32,6.563 22/03/2020 16:33:36,-2.38,6.531 22/03/2020 16:33:48,-2.26,6.563 22/03/2020 16:34:00,-2.38,6.609 22/03/2020 16:34:12,-2.38,6.578 22/03/2020 16:34:24,-2.32,6.578 22/03/2020 16:34:36,-2.26,6.563 22/03/2020 16:34:48,-2.51,6.531 22/03/2020 16:35:00,-2.38,6.563 22/03/2020 16:35:12,-2.38,6.578 22/03/2020 16:35:24,-2.38,6.531 22/03/2020 16:35:36,-2.38,6.578 22/03/2020 16:35:48,-2.69,6.563 22/03/2020 16:36:00,-2.19,6.531 22/03/2020 16:36:12,-2.51,6.531 22/03/2020 16:36:24,-2.26,6.531 22/03/2020 16:36:36,-2.51,6.531 22/03/2020 16:36:48,-2.38,6.531 22/03/2020 16:37:00,-2.38,6.531 22/03/2020 16:37:12,-2.13,6.531 22/03/2020 16:37:24,-2.51,6.531 22/03/2020 16:37:36,-2.51,6.531 22/03/2020 16:37:48,-2.51,6.563 22/03/2020 16:38:00,-2.51,6.531 22/03/2020 16:38:12,-3.01,6.563 22/03/2020 16:38:24,-2.51,6.563 22/03/2020 16:38:36,-2.38,6.531 22/03/2020 16:38:48,-2.51,6.531 22/03/2020 16:39:00,-2.57,6.563 22/03/2020 16:39:12,-2.51,6.563 22/03/2020 16:39:24,-2.38,6.563 22/03/2020 16:39:36,-2.38,6.531 22/03/2020 16:39:48,-2.51,6.531 22/03/2020 16:40:00,-2.57,6.563 22/03/2020 16:40:12,-2.13,6.563 22/03/2020 16:40:24,-2.38,6.563 22/03/2020 16:40:36,-2.51,6.531 22/03/2020 16:40:48,-2.51,6.563 22/03/2020 16:41:00,-2.57,6.563 22/03/2020 16:41:12,-2.51,6.563 22/03/2020 16:41:24,-2.57,6.578 22/03/2020 16:41:36,-2.38,6.563 22/03/2020 16:41:48,-2.32,6.563 22/03/2020 16:42:00,-2.76,6.563 22/03/2020 16:42:12,-2.38,6.531 22/03/2020 16:42:24,-2.38,6.531 22/03/2020 16:42:36,-2.57,6.563 22/03/2020 16:42:48,-2.57,6.563 22/03/2020 16:43:00,-2.51,6.531 22/03/2020 16:43:12,-2.57,6.563 22/03/2020 16:43:24,-2.51,6.531 22/03/2020 16:43:36,-2.51,6.563 22/03/2020 16:43:48,-2.38,6.531 22/03/2020 16:44:00,-2.57,6.531 22/03/2020 16:44:12,-2.57,6.563 22/03/2020 16:44:24,-2.32,6.531 22/03/2020 16:44:36,-2.38,6.531 22/03/2020 16:44:48,-2.57,6.563 22/03/2020 16:45:00,-2.57,6.563 22/03/2020 16:45:12,-2.13,6.531 22/03/2020 16:45:24,-2.57,6.563 22/03/2020 16:45:36,-2.63,6.563 22/03/2020 16:45:48,-2.51,6.531 22/03/2020 16:46:00,-2.51,6.516 22/03/2020 16:46:12,-2.57,6.531 22/03/2020 16:46:24,-2.38,6.531 22/03/2020 16:46:36,-2.38,6.531 22/03/2020 16:46:48,-2.63,6.578 22/03/2020 16:47:00,-2.57,6.563 22/03/2020 16:47:12,-2.82,6.531 22/03/2020 16:47:24,-2.57,6.531 22/03/2020 16:47:36,-2.51,6.531 22/03/2020 16:47:48,-2.57,6.531 22/03/2020 16:48:00,-2.57,6.531 22/03/2020 16:48:12,-2.57,6.531 22/03/2020 16:48:24,-2.57,6.531 22/03/2020 16:48:36,-2.51,6.531 22/03/2020 16:48:48,-2.63,6.531 22/03/2020 16:49:00,-2.57,6.531 22/03/2020 16:49:12,-2.57,6.531 22/03/2020 16:49:24,-2.63,6.531 22/03/2020 16:49:36,-2.57,6.531 22/03/2020 16:49:48,-2.63,6.531 22/03/2020 16:50:00,-2.63,6.531 22/03/2020 16:50:12,-2.51,6.531 22/03/2020 16:50:24,-2.63,6.563 22/03/2020 16:50:36,-2.01,6.563 22/03/2020 16:50:48,-2.63,6.531 22/03/2020 16:51:00,-2.63,6.531 22/03/2020 16:51:12,-2.57,6.531 22/03/2020 16:51:24,-2.63,6.531 22/03/2020 16:51:36,-2.63,6.531 22/03/2020 16:51:48,-2.57,6.531 22/03/2020 16:52:00,-2.63,6.531 22/03/2020 16:52:12,-2.63,6.563 22/03/2020 16:52:24,-2.63,6.563 22/03/2020 16:52:36,-2.57,6.531 22/03/2020 16:52:48,-2.69,6.531 22/03/2020 16:53:00,-2.69,6.563 22/03/2020 16:53:12,-2.57,6.531 22/03/2020 16:53:24,-2.57,6.531 22/03/2020 16:53:36,-2.63,6.531 22/03/2020 16:53:48,-2.63,6.563 22/03/2020 16:54:00,-2.76,6.531 22/03/2020 16:54:12,-2.63,6.531 22/03/2020 16:54:24,-2.69,6.531 22/03/2020 16:54:36,-2.63,6.563 22/03/2020 16:54:48,-2.76,6.563 22/03/2020 16:55:00,-2.76,6.531 22/03/2020 16:55:12,-2.63,6.531 22/03/2020 16:55:24,-2.69,6.531 22/03/2020 16:55:36,-2.63,6.531 22/03/2020 16:55:48,-3.07,6.531 22/03/2020 16:56:00,-2.69,6.531 22/03/2020 16:56:12,-2.69,6.563 22/03/2020 16:56:24,-2.63,6.563 22/03/2020 16:56:36,-2.76,6.531 22/03/2020 16:56:48,-2.76,6.531 22/03/2020 16:57:00,-2.76,6.531 22/03/2020 16:57:12,-2.63,6.531 22/03/2020 16:57:24,-2.69,6.531 22/03/2020 16:57:36,-2.63,6.516 22/03/2020 16:57:48,-2.69,6.531 22/03/2020 16:58:00,-2.69,6.563 22/03/2020 16:58:12,-2.69,6.531 22/03/2020 16:58:24,-2.82,6.531 22/03/2020 16:58:36,-2.69,6.531 22/03/2020 16:58:48,-2.76,6.531 22/03/2020 16:59:00,-2.57,6.531 22/03/2020 16:59:12,-2.57,6.531 22/03/2020 16:59:24,-2.51,6.531 22/03/2020 16:59:36,-2.63,6.531 22/03/2020 16:59:48,-2.69,6.531 22/03/2020 17:00:00,-2.76,6.531 22/03/2020 17:00:12,-2.76,6.531 22/03/2020 17:00:24,-2.82,6.531 22/03/2020 17:00:36,-2.76,6.516 22/03/2020 17:00:48,-2.63,6.531 22/03/2020 17:01:00,-2.63,6.516 22/03/2020 17:01:12,-2.76,6.531 22/03/2020 17:01:24,-2.76,6.531 22/03/2020 17:01:36,-2.69,6.516 22/03/2020 17:01:48,-2.51,6.516 22/03/2020 17:02:00,-2.69,6.516 22/03/2020 17:02:12,-2.51,6.484 22/03/2020 17:02:24,-2.51,6.516 22/03/2020 17:02:36,-2.57,6.516 22/03/2020 17:02:48,-2.63,6.516 22/03/2020 17:03:00,-2.63,6.484 22/03/2020 17:03:12,-2.63,6.484 22/03/2020 17:03:24,-2.82,6.516 22/03/2020 17:03:36,-2.63,6.484 22/03/2020 17:03:48,-2.38,6.484 22/03/2020 17:04:00,-2.76,6.516 22/03/2020 17:04:12,-2.69,6.516 22/03/2020 17:04:24,-2.57,6.484 22/03/2020 17:04:36,-2.69,6.516 22/03/2020 17:04:48,-2.57,6.484 22/03/2020 17:05:00,-2.76,6.516 22/03/2020 17:05:12,-2.76,6.516 22/03/2020 17:05:24,-2.76,6.516 22/03/2020 17:05:36,-2.69,6.516 22/03/2020 17:05:48,-2.76,6.516 22/03/2020 17:06:00,-2.69,6.516 22/03/2020 17:06:12,-2.82,6.516 22/03/2020 17:06:24,-2.69,6.516 22/03/2020 17:06:36,-2.57,6.484 22/03/2020 17:06:48,-2.69,6.516 22/03/2020 17:07:00,-2.63,6.484 22/03/2020 17:07:12,-2.63,6.484 22/03/2020 17:07:24,-2.76,6.516 22/03/2020 17:07:36,-2.94,6.516 22/03/2020 17:07:48,-2.57,6.484 22/03/2020 17:08:00,-2.63,6.484 22/03/2020 17:08:12,-2.69,6.484 22/03/2020 17:08:24,-2.69,6.516 22/03/2020 17:08:36,-2.76,6.516 22/03/2020 17:08:48,-2.76,6.516 22/03/2020 17:09:00,-2.57,6.484 22/03/2020 17:09:12,-2.57,6.484 22/03/2020 17:09:24,-2.57,6.484 22/03/2020 17:09:36,-2.57,6.484 22/03/2020 17:09:48,-2.57,6.484 22/03/2020 17:10:00,-2.57,6.484 22/03/2020 17:10:12,-2.63,6.484 22/03/2020 17:10:24,-2.63,6.484 22/03/2020 17:10:36,-2.63,6.484 22/03/2020 17:10:48,-2.51,6.484 22/03/2020 17:11:00,-2.57,6.484 22/03/2020 17:11:12,-2.76,6.516 22/03/2020 17:11:24,-2.63,6.484 22/03/2020 17:11:36,-2.76,6.516 22/03/2020 17:11:48,-2.76,6.516 22/03/2020 17:12:00,-2.76,6.516 22/03/2020 17:12:12,-2.57,6.484 22/03/2020 17:12:24,-2.51,6.484 22/03/2020 17:12:36,-2.76,6.516 22/03/2020 17:12:48,-2.63,6.516 22/03/2020 17:13:00,-2.69,6.484 22/03/2020 17:13:12,-2.63,6.484 22/03/2020 17:13:24,-2.63,6.484 22/03/2020 17:13:36,-2.38,6.484 22/03/2020 17:13:48,-2.63,6.484 22/03/2020 17:14:00,-2.82,6.516 22/03/2020 17:14:12,-2.76,6.516 22/03/2020 17:14:24,-2.69,6.484 22/03/2020 17:14:36,-2.63,6.484 22/03/2020 17:14:48,-2.63,6.484 22/03/2020 17:15:00,-2.63,6.484 22/03/2020 17:15:12,-2.63,6.484 22/03/2020 17:15:24,-2.57,6.484 22/03/2020 17:15:36,-2.63,6.484 22/03/2020 17:15:48,-2.63,6.484 22/03/2020 17:16:00,-2.63,6.484 22/03/2020 17:16:12,-2.63,6.484 22/03/2020 17:16:24,-3.07,6.484 22/03/2020 17:16:36,-2.69,6.484 22/03/2020 17:16:48,-2.69,6.484 22/03/2020 17:17:00,-2.63,6.484 22/03/2020 17:17:12,-2.63,6.484 22/03/2020 17:17:24,-2.63,6.484 22/03/2020 17:17:36,-2.63,6.484 22/03/2020 17:17:48,-2.63,6.484 22/03/2020 17:18:00,-2.63,6.469 22/03/2020 17:18:12,-2.69,6.484 22/03/2020 17:18:24,-2.63,6.484 22/03/2020 17:18:36,-2.57,6.484 22/03/2020 17:18:48,-2.63,6.484 22/03/2020 17:19:00,-2.63,6.469 22/03/2020 17:19:12,-2.63,6.484 22/03/2020 17:19:24,-2.63,6.484 22/03/2020 17:19:36,-2.63,6.469 22/03/2020 17:19:48,-2.63,6.469 22/03/2020 17:20:00,-2.63,6.484 22/03/2020 17:20:12,-2.57,6.484 22/03/2020 17:20:24,-2.63,6.484 22/03/2020 17:20:36,-2.63,6.484 22/03/2020 17:20:48,-2.63,6.484 22/03/2020 17:21:00,-2.57,6.484 22/03/2020 17:21:12,-2.69,6.484 22/03/2020 17:21:24,-2.63,6.484 22/03/2020 17:21:36,-2.57,6.484 22/03/2020 17:21:48,-2.69,6.484 22/03/2020 17:22:00,-2.82,6.469 22/03/2020 17:22:12,-2.63,6.484 22/03/2020 17:22:24,-2.69,6.469 22/03/2020 17:22:36,-2.63,6.469 22/03/2020 17:22:48,-2.69,6.469 22/03/2020 17:23:00,-2.63,6.484 22/03/2020 17:23:12,-2.69,6.484 22/03/2020 17:23:24,-2.63,6.484 22/03/2020 17:23:36,-2.69,6.469 22/03/2020 17:23:48,-2.69,6.469 22/03/2020 17:24:00,-2.69,6.469 22/03/2020 17:24:12,-2.51,6.469 22/03/2020 17:24:24,-2.63,6.484 22/03/2020 17:24:36,-2.76,6.469 22/03/2020 17:24:48,-2.69,6.469 22/03/2020 17:25:00,-2.69,6.469 22/03/2020 17:25:12,-2.69,6.469 22/03/2020 17:25:24,-2.63,6.469 22/03/2020 17:25:36,-2.69,6.469 22/03/2020 17:25:48,-2.69,6.469 22/03/2020 17:26:00,-2.63,6.469 22/03/2020 17:26:12,-2.69,6.469 22/03/2020 17:26:24,-2.69,6.469 22/03/2020 17:26:36,-2.69,6.469 22/03/2020 17:26:48,-2.69,6.469 22/03/2020 17:27:00,-2.69,6.469 22/03/2020 17:27:12,-2.69,6.453 22/03/2020 17:27:24,-2.63,6.453 22/03/2020 17:27:36,-2.69,6.453 22/03/2020 17:27:48,-2.69,6.469 22/03/2020 17:28:00,-2.57,6.469 22/03/2020 17:28:12,-2.69,6.469 22/03/2020 17:28:24,-2.69,6.469 22/03/2020 17:28:36,-2.76,6.469 22/03/2020 17:28:48,-2.69,6.469 22/03/2020 17:29:00,-2.69,6.469 22/03/2020 17:29:12,-2.69,6.469 22/03/2020 17:29:24,-2.76,6.469 22/03/2020 17:29:36,-2.63,6.469 22/03/2020 17:29:48,-2.76,6.469 22/03/2020 17:30:00,-2.69,6.469 22/03/2020 17:30:12,-2.69,6.469 22/03/2020 17:30:24,-2.69,6.469 22/03/2020 17:30:36,-2.69,6.469 22/03/2020 17:30:48,-2.69,6.469 22/03/2020 17:31:00,-2.69,6.469 22/03/2020 17:31:12,-2.69,6.469 22/03/2020 17:31:24,-2.69,6.469 22/03/2020 17:31:36,-2.69,6.469 22/03/2020 17:31:48,-2.69,6.469 22/03/2020 17:32:00,-2.69,6.469 22/03/2020 17:32:12,-2.69,6.453 22/03/2020 17:32:24,-2.69,6.469 22/03/2020 17:32:36,-2.38,6.469 22/03/2020 17:32:48,-2.69,6.469 22/03/2020 17:33:00,-2.69,6.469 22/03/2020 17:33:12,-2.57,6.469 22/03/2020 17:33:24,-2.69,6.469 22/03/2020 17:33:36,-2.69,6.453 22/03/2020 17:33:48,-2.63,6.453 22/03/2020 17:34:00,-2.69,6.453 22/03/2020 17:34:12,-2.69,6.453 22/03/2020 17:34:24,-2.69,6.469 22/03/2020 17:34:36,-2.51,6.469 22/03/2020 17:34:48,-2.69,6.453 22/03/2020 17:35:00,-2.69,6.469 22/03/2020 17:35:12,-2.69,6.453 22/03/2020 17:35:24,-2.63,6.469 22/03/2020 17:35:36,-2.69,6.469 22/03/2020 17:35:48,-2.69,6.469 22/03/2020 17:36:00,-2.69,6.469 22/03/2020 17:36:12,-2.69,6.453 22/03/2020 17:36:24,-2.57,6.453 22/03/2020 17:36:36,-2.76,6.453 22/03/2020 17:36:48,-2.69,6.453 22/03/2020 17:37:00,-2.69,6.453 22/03/2020 17:37:12,-2.76,6.453 22/03/2020 17:37:24,-2.69,6.453 22/03/2020 17:37:36,-2.69,6.453 22/03/2020 17:37:48,-2.63,6.453 22/03/2020 17:38:00,-2.69,6.453 22/03/2020 17:38:12,-2.76,6.453 22/03/2020 17:38:24,-2.69,6.453 22/03/2020 17:38:36,-3.13,6.453 22/03/2020 17:38:48,-2.69,6.453 22/03/2020 17:39:00,-2.57,6.453 22/03/2020 17:39:12,-2.76,6.469 22/03/2020 17:39:24,-2.76,6.453 22/03/2020 17:39:36,-2.76,6.453 22/03/2020 17:39:48,-2.76,6.453 22/03/2020 17:40:00,-2.69,6.453 22/03/2020 17:40:12,-2.63,6.453 22/03/2020 17:40:24,-2.69,6.453 22/03/2020 17:40:36,-2.76,6.453 22/03/2020 17:40:48,-2.69,6.453 22/03/2020 17:41:00,-2.69,6.453 22/03/2020 17:41:12,-2.69,6.453 22/03/2020 17:41:24,-2.69,6.453 22/03/2020 17:41:36,-2.69,6.453 22/03/2020 17:41:48,-2.69,6.422 22/03/2020 17:42:00,-2.69,6.453 22/03/2020 17:42:12,-2.76,6.453 22/03/2020 17:42:24,-2.76,6.453 22/03/2020 17:42:36,-2.76,6.453 22/03/2020 17:42:48,-2.69,6.453 22/03/2020 17:43:00,-2.69,6.453 22/03/2020 17:43:12,-2.76,6.453 22/03/2020 17:43:24,-2.76,6.453 22/03/2020 17:43:36,-2.69,6.453 22/03/2020 17:43:48,-2.76,6.453 22/03/2020 17:44:00,-2.69,6.453 22/03/2020 17:44:12,-2.76,6.453 22/03/2020 17:44:24,-2.69,6.453 22/03/2020 17:44:36,-2.69,6.453 22/03/2020 17:44:48,-2.69,6.453 22/03/2020 17:45:00,-2.69,6.453 22/03/2020 17:45:12,-2.76,6.453 22/03/2020 17:45:24,-2.69,6.453 22/03/2020 17:45:36,-2.69,6.453 22/03/2020 17:45:48,-2.63,6.453 22/03/2020 17:46:00,-2.76,6.453 22/03/2020 17:46:12,-2.82,6.453 22/03/2020 17:46:24,-2.76,6.453 22/03/2020 17:46:36,-2.76,6.453 22/03/2020 17:46:48,-2.76,6.453 22/03/2020 17:47:00,-2.69,6.453 22/03/2020 17:47:12,-2.76,6.422 22/03/2020 17:47:24,-2.76,6.453 22/03/2020 17:47:36,-2.76,6.453 22/03/2020 17:47:48,-2.76,6.453 22/03/2020 17:48:00,-2.76,6.453 22/03/2020 17:48:12,-2.69,6.422 22/03/2020 17:48:24,-2.76,6.422 22/03/2020 17:48:36,-2.76,6.453 22/03/2020 17:48:48,-2.76,6.422 22/03/2020 17:49:00,-2.76,6.422 22/03/2020 17:49:12,-2.76,6.422 22/03/2020 17:49:24,-2.69,6.422 22/03/2020 17:49:36,-2.76,6.422 22/03/2020 17:49:48,-2.63,6.422 22/03/2020 17:50:00,-2.76,6.422 22/03/2020 17:50:12,-2.76,6.422 22/03/2020 17:50:24,-2.76,6.422 22/03/2020 17:50:36,-2.76,6.422 22/03/2020 17:50:48,-2.69,6.422 22/03/2020 17:51:00,-2.76,6.422 22/03/2020 17:51:12,-2.76,6.422 22/03/2020 17:51:24,-2.76,6.422 22/03/2020 17:51:36,-2.69,6.422 22/03/2020 17:51:48,-2.76,6.422 22/03/2020 17:52:00,-2.82,6.422 22/03/2020 17:52:12,-2.76,6.422 22/03/2020 17:52:24,-2.69,6.422 22/03/2020 17:52:36,-2.76,6.422 22/03/2020 17:52:48,-2.76,6.422 22/03/2020 17:53:00,-2.76,6.422 22/03/2020 17:53:12,-2.76,6.422 22/03/2020 17:53:24,-2.69,6.422 22/03/2020 17:53:36,-2.76,6.422 22/03/2020 17:53:48,-2.76,6.422 22/03/2020 17:54:00,-2.76,6.422 22/03/2020 17:54:12,-2.76,6.422 22/03/2020 17:54:24,-2.76,6.422 22/03/2020 17:54:36,-2.76,6.422 22/03/2020 17:54:48,-2.76,6.422 22/03/2020 17:55:00,-2.76,6.422 22/03/2020 17:55:12,-2.69,6.422 22/03/2020 17:55:24,-2.69,6.422 22/03/2020 17:55:36,-2.76,6.422 22/03/2020 17:55:48,-2.82,6.422 22/03/2020 17:56:00,-2.76,6.422 22/03/2020 17:56:12,-2.69,6.422 22/03/2020 17:56:24,-2.76,6.422 22/03/2020 17:56:36,-2.76,6.422 22/03/2020 17:56:48,-2.76,6.422 22/03/2020 17:57:00,-2.76,6.422 22/03/2020 17:57:12,-2.76,6.422 22/03/2020 17:57:24,-2.76,6.422 22/03/2020 17:57:36,-2.76,6.422 22/03/2020 17:57:48,-2.76,6.422 22/03/2020 17:58:00,-2.82,6.422 22/03/2020 17:58:12,-2.76,6.422 22/03/2020 17:58:24,-2.76,6.422 22/03/2020 17:58:36,-2.76,6.422 22/03/2020 17:58:48,-2.76,6.422 22/03/2020 17:59:00,-2.76,6.422 22/03/2020 17:59:12,-2.76,6.422 22/03/2020 17:59:24,-2.76,6.406 22/03/2020 17:59:36,-2.76,6.406 22/03/2020 17:59:48,-2.76,6.406 22/03/2020 18:00:00,-2.76,6.422 22/03/2020 18:00:12,-2.82,6.422 22/03/2020 18:00:24,-2.82,6.422 22/03/2020 18:00:36,-2.76,6.422 22/03/2020 18:00:48,-2.76,6.422 22/03/2020 18:01:00,-2.82,6.422 22/03/2020 18:01:12,-2.76,6.422 22/03/2020 18:01:24,-2.76,6.422 22/03/2020 18:01:36,-2.69,6.422 22/03/2020 18:01:48,-2.76,6.406 22/03/2020 18:02:00,-2.76,6.406 22/03/2020 18:02:12,-2.76,6.422 22/03/2020 18:02:24,-2.76,6.406 22/03/2020 18:02:36,-2.76,6.406 22/03/2020 18:02:48,-2.82,6.422 22/03/2020 18:03:00,-2.76,6.422 22/03/2020 18:03:12,-2.76,6.406 22/03/2020 18:03:24,-2.76,6.406 22/03/2020 18:03:36,-2.76,6.406 22/03/2020 18:03:48,-2.82,6.406 22/03/2020 18:04:00,-2.76,6.406 22/03/2020 18:04:12,-2.76,6.406 22/03/2020 18:04:24,-2.76,6.422 22/03/2020 18:04:36,-2.76,6.422 22/03/2020 18:04:48,-2.76,6.406 22/03/2020 18:05:00,-2.76,6.406 22/03/2020 18:05:12,-2.76,6.406 22/03/2020 18:05:24,-2.76,6.406 22/03/2020 18:05:36,-2.82,6.406 22/03/2020 18:05:48,-2.76,6.406 22/03/2020 18:06:00,-2.76,6.406 22/03/2020 18:06:12,-2.76,6.406 22/03/2020 18:06:24,-2.76,6.406 22/03/2020 18:06:36,-2.82,6.406 22/03/2020 18:06:48,-2.76,6.406 22/03/2020 18:07:00,-2.76,6.406 22/03/2020 18:07:12,-2.76,6.406 22/03/2020 18:07:24,-2.76,6.406 22/03/2020 18:07:36,-2.76,6.406 22/03/2020 18:07:48,-2.82,6.406 22/03/2020 18:08:00,-2.76,6.406 22/03/2020 18:08:12,-2.82,6.406 22/03/2020 18:08:24,-2.82,6.406 22/03/2020 18:08:36,-2.76,6.406 22/03/2020 18:08:48,-2.76,6.406 22/03/2020 18:09:00,-2.76,6.406 22/03/2020 18:09:12,-2.76,6.406 22/03/2020 18:09:24,-2.82,6.406 22/03/2020 18:09:36,-2.82,6.406 22/03/2020 18:09:48,-2.76,6.406 22/03/2020 18:10:00,-2.82,6.406 22/03/2020 18:10:12,-2.76,6.406 22/03/2020 18:10:24,-2.82,6.406 22/03/2020 18:10:36,-2.82,6.406 22/03/2020 18:10:48,-2.76,6.406 22/03/2020 18:11:00,-2.76,6.406 22/03/2020 18:11:12,-2.76,6.406 22/03/2020 18:11:24,-2.82,6.406 22/03/2020 18:11:36,-2.76,6.406 22/03/2020 18:11:48,-2.76,6.406 22/03/2020 18:12:00,-2.76,6.406 22/03/2020 18:12:12,-2.82,6.406 22/03/2020 18:12:24,-2.82,6.406 22/03/2020 18:12:36,-2.82,6.406 22/03/2020 18:12:48,-2.76,6.406 22/03/2020 18:13:00,-2.76,6.406 22/03/2020 18:13:12,-2.82,6.406 22/03/2020 18:13:24,-2.76,6.406 22/03/2020 18:13:36,-2.82,6.406 22/03/2020 18:13:48,-2.76,6.406 22/03/2020 18:14:00,-2.82,6.406 22/03/2020 18:14:12,-2.82,6.406 22/03/2020 18:14:24,-2.82,6.406 22/03/2020 18:14:36,-2.82,6.406 22/03/2020 18:14:48,-2.76,6.406 22/03/2020 18:15:00,-2.82,6.406 22/03/2020 18:15:12,-2.76,6.406 22/03/2020 18:15:24,-2.76,6.406 22/03/2020 18:15:36,-2.76,6.406 22/03/2020 18:15:48,-2.82,6.406 22/03/2020 18:16:00,-2.82,6.406 22/03/2020 18:16:12,-2.76,6.406 22/03/2020 18:16:24,-2.82,6.406 22/03/2020 18:16:36,-2.82,6.406 22/03/2020 18:16:48,-2.76,6.406 22/03/2020 18:17:00,-2.82,6.406 22/03/2020 18:17:12,-2.82,6.406 22/03/2020 18:17:24,-2.76,6.406 22/03/2020 18:17:36,-2.76,6.406 22/03/2020 18:17:48,-2.82,6.406 22/03/2020 18:18:00,-2.82,6.406 22/03/2020 18:18:12,-2.76,6.406 22/03/2020 18:18:24,-2.82,6.406 22/03/2020 18:18:36,-2.82,6.406 22/03/2020 18:18:48,-2.76,6.406 22/03/2020 18:19:00,-2.82,6.406 22/03/2020 18:19:12,-2.82,6.406 22/03/2020 18:19:24,-2.82,6.406 22/03/2020 18:19:36,-2.82,6.406 22/03/2020 18:19:48,-2.76,6.406 22/03/2020 18:20:00,-2.76,6.406 22/03/2020 18:20:12,-2.82,6.406 22/03/2020 18:20:24,-2.82,6.406 22/03/2020 18:20:36,-2.82,6.406 22/03/2020 18:20:48,-2.82,6.375 22/03/2020 18:21:00,-2.82,6.406 22/03/2020 18:21:12,-2.82,6.406 22/03/2020 18:21:24,-2.82,6.406 22/03/2020 18:21:36,-2.76,6.406 22/03/2020 18:21:48,-2.82,6.406 22/03/2020 18:22:00,-2.82,6.406 22/03/2020 18:22:12,-2.82,6.406 22/03/2020 18:22:24,-2.76,6.406 22/03/2020 18:22:36,-2.82,6.406 22/03/2020 18:22:48,-2.82,6.406 22/03/2020 18:23:00,-2.82,6.406 22/03/2020 18:23:12,-2.82,6.406 22/03/2020 18:23:24,-2.82,6.406 22/03/2020 18:23:36,-2.76,6.406 22/03/2020 18:23:48,-2.82,6.406 22/03/2020 18:24:00,-2.76,6.406 22/03/2020 18:24:12,-2.76,6.406 22/03/2020 18:24:24,-2.82,6.406 22/03/2020 18:24:36,-2.76,6.406 22/03/2020 18:24:48,-2.76,6.406 22/03/2020 18:25:00,-2.82,6.406 22/03/2020 18:25:12,-2.82,6.406 22/03/2020 18:25:24,-2.82,6.406 22/03/2020 18:25:36,-2.82,6.406 22/03/2020 18:25:48,-2.82,6.406 22/03/2020 18:26:00,-2.82,6.406 22/03/2020 18:26:12,-2.82,6.406 22/03/2020 18:26:24,-2.76,6.406 22/03/2020 18:26:36,-2.82,6.406 22/03/2020 18:26:48,-2.82,6.406 22/03/2020 18:27:00,-2.82,6.406 22/03/2020 18:27:12,-2.82,6.406 22/03/2020 18:27:24,-2.82,6.406 22/03/2020 18:27:36,-2.82,6.406 22/03/2020 18:27:48,-2.82,6.375 22/03/2020 18:28:00,-2.82,6.375 22/03/2020 18:28:12,-2.82,6.375 22/03/2020 18:28:24,-2.82,6.375 22/03/2020 18:28:36,-2.76,6.406 22/03/2020 18:28:48,-2.82,6.406 22/03/2020 18:29:00,-2.82,6.406 22/03/2020 18:29:12,-2.82,6.406 22/03/2020 18:29:24,-2.76,6.375 22/03/2020 18:29:36,-2.82,6.375 22/03/2020 18:29:48,-2.82,6.375 22/03/2020 18:30:00,-2.82,6.375 22/03/2020 18:30:12,-2.76,6.375 22/03/2020 18:30:24,-2.76,6.406 22/03/2020 18:30:36,-2.82,6.406 22/03/2020 18:30:48,-2.82,6.406 22/03/2020 18:31:00,-2.76,6.375 22/03/2020 18:31:12,-2.82,6.406 22/03/2020 18:31:24,-2.82,6.375 22/03/2020 18:31:36,-2.82,6.406 22/03/2020 18:31:48,-2.82,6.406 22/03/2020 18:32:00,-2.82,6.406 22/03/2020 18:32:12,-2.82,6.406 22/03/2020 18:32:24,-2.82,6.406 22/03/2020 18:32:36,-2.82,6.406 22/03/2020 18:32:48,-2.82,6.406 22/03/2020 18:33:00,-2.82,6.406 22/03/2020 18:33:12,-2.76,6.406 22/03/2020 18:33:24,-2.82,6.406 22/03/2020 18:33:36,-2.82,6.406 22/03/2020 18:33:48,-2.82,6.406 22/03/2020 18:34:00,-2.82,6.406 22/03/2020 18:34:12,-2.76,6.406 22/03/2020 18:34:24,-2.82,6.406 22/03/2020 18:34:36,-2.82,6.406 22/03/2020 18:34:48,-2.82,6.406 22/03/2020 18:35:00,-2.82,6.406 22/03/2020 18:35:12,-2.82,6.375 22/03/2020 18:35:24,-2.82,6.375 22/03/2020 18:35:36,-2.82,6.375 22/03/2020 18:35:48,-2.82,6.406 22/03/2020 18:36:00,-2.82,6.375 22/03/2020 18:36:12,-2.82,6.375 22/03/2020 18:36:24,-2.82,6.375 22/03/2020 18:36:36,-2.82,6.375 22/03/2020 18:36:48,-2.82,6.406 22/03/2020 18:37:00,-2.82,6.406 22/03/2020 18:37:12,-2.82,6.375 22/03/2020 18:37:24,-2.82,6.406 22/03/2020 18:37:36,-2.82,6.406 22/03/2020 18:37:48,-2.82,6.406 22/03/2020 18:38:00,-2.82,6.406 22/03/2020 18:38:12,-2.82,6.406 22/03/2020 18:38:24,-2.82,6.406 22/03/2020 18:38:36,-2.82,6.406 22/03/2020 18:38:48,-2.82,6.406 22/03/2020 18:39:00,-2.82,6.406 22/03/2020 18:39:12,-2.82,6.375 22/03/2020 18:39:24,-2.82,6.375 22/03/2020 18:39:36,-2.82,6.375 22/03/2020 18:39:48,-2.82,6.406 22/03/2020 18:40:00,-2.82,6.375 22/03/2020 18:40:12,-2.82,6.375 22/03/2020 18:40:24,-2.82,6.406 22/03/2020 18:40:36,-2.82,6.406 22/03/2020 18:40:48,-2.82,6.406 22/03/2020 18:41:00,-2.82,6.375 22/03/2020 18:41:12,-2.82,6.406 22/03/2020 18:41:24,-2.82,6.406 22/03/2020 18:41:36,-2.82,6.406 22/03/2020 18:41:48,-2.82,6.375 22/03/2020 18:42:00,-2.82,6.406 22/03/2020 18:42:12,-2.82,6.406 22/03/2020 18:42:24,-2.82,6.406 22/03/2020 18:42:36,-2.82,6.406 22/03/2020 18:42:48,-2.82,6.406 22/03/2020 18:43:00,-2.82,6.375 22/03/2020 18:43:12,-2.82,6.375 22/03/2020 18:43:24,-2.82,6.375 22/03/2020 18:43:36,-2.82,6.375 22/03/2020 18:43:48,-2.82,6.375 22/03/2020 18:44:00,-2.82,6.375 22/03/2020 18:44:12,-2.82,6.375 22/03/2020 18:44:24,-2.82,6.406 22/03/2020 18:44:36,-2.82,6.375 22/03/2020 18:44:48,-2.82,6.406 22/03/2020 18:45:00,-2.82,6.406 22/03/2020 18:45:12,-2.82,6.406 22/03/2020 18:45:24,-2.82,6.375 22/03/2020 18:45:36,-2.82,6.375 22/03/2020 18:45:48,-2.82,6.375 22/03/2020 18:46:00,-2.76,6.375 22/03/2020 18:46:12,-2.82,6.375 22/03/2020 18:46:24,-2.82,6.375 22/03/2020 18:46:36,-2.82,6.375 22/03/2020 18:46:48,-2.82,6.375 22/03/2020 18:47:00,-2.82,6.406 22/03/2020 18:47:12,-2.82,6.375 22/03/2020 18:47:24,-2.82,6.375 22/03/2020 18:47:36,-2.76,6.375 22/03/2020 18:47:48,-2.82,6.406 22/03/2020 18:48:00,-2.82,6.375 22/03/2020 18:48:12,-2.82,6.375 22/03/2020 18:48:24,-2.82,6.375 22/03/2020 18:48:36,-2.82,6.375 22/03/2020 18:48:48,-2.94,6.375 22/03/2020 18:49:00,-2.82,6.375 22/03/2020 18:49:12,-2.82,6.375 22/03/2020 18:49:24,-2.82,6.375 22/03/2020 18:49:36,-2.82,6.375 22/03/2020 18:49:48,-2.94,6.406 22/03/2020 18:50:00,-2.82,6.406 22/03/2020 18:50:12,-2.82,6.406 22/03/2020 18:50:24,-2.82,6.375 22/03/2020 18:50:36,-2.82,6.375 22/03/2020 18:50:48,-2.82,6.406 22/03/2020 18:51:00,-2.82,6.406 22/03/2020 18:51:12,-2.82,6.406 22/03/2020 18:51:24,-2.82,6.375 22/03/2020 18:51:36,-2.94,6.375 22/03/2020 18:51:48,-2.82,6.375 22/03/2020 18:52:00,-2.76,6.375 22/03/2020 18:52:12,-2.82,6.375 22/03/2020 18:52:24,-2.82,6.375 22/03/2020 18:52:36,-2.82,6.375 22/03/2020 18:52:48,-2.82,6.375 22/03/2020 18:53:00,-2.82,6.375 22/03/2020 18:53:12,-2.82,6.375 22/03/2020 18:53:24,-2.82,6.375 22/03/2020 18:53:36,-2.82,6.375 22/03/2020 18:53:48,-2.82,6.375 22/03/2020 18:54:00,-2.82,6.375 22/03/2020 18:54:12,-2.94,6.375 22/03/2020 18:54:24,-2.94,6.375 22/03/2020 18:54:36,-2.82,6.375 22/03/2020 18:54:48,-2.82,6.375 22/03/2020 18:55:00,-2.94,6.375 22/03/2020 18:55:12,-2.82,6.375 22/03/2020 18:55:24,-2.82,6.375 22/03/2020 18:55:36,-2.94,6.375 22/03/2020 18:55:48,-2.82,6.375 22/03/2020 18:56:00,-2.82,6.375 22/03/2020 18:56:12,-2.94,6.375 22/03/2020 18:56:24,-2.82,6.375 22/03/2020 18:56:36,-2.82,6.375 22/03/2020 18:56:48,-2.82,6.375 22/03/2020 18:57:00,-2.82,6.375 22/03/2020 18:57:12,-2.82,6.375 22/03/2020 18:57:24,-2.94,6.375 22/03/2020 18:57:36,-2.94,6.375 22/03/2020 18:57:48,-2.82,6.406 22/03/2020 18:58:00,-2.82,6.375 22/03/2020 18:58:12,-2.82,6.375 22/03/2020 18:58:24,-2.82,6.375 22/03/2020 18:58:36,-2.94,6.375 22/03/2020 18:58:48,-2.82,6.375 22/03/2020 18:59:00,-2.82,6.375 22/03/2020 18:59:12,-2.82,6.375 22/03/2020 18:59:24,-2.82,6.375 22/03/2020 18:59:36,-2.94,6.375 22/03/2020 18:59:48,-2.94,6.375 22/03/2020 19:00:00,-2.82,6.375 22/03/2020 19:00:12,-2.82,6.375 22/03/2020 19:00:24,-2.82,6.375 22/03/2020 19:00:36,-2.82,6.375 22/03/2020 19:00:48,-2.94,6.375 22/03/2020 19:01:00,-2.82,6.375 22/03/2020 19:01:12,-2.82,6.375 22/03/2020 19:01:24,-2.82,6.406 22/03/2020 19:01:36,-2.82,6.406 22/03/2020 19:01:48,-2.94,6.375 22/03/2020 19:02:00,-2.82,6.375 22/03/2020 19:02:12,-2.94,6.375 22/03/2020 19:02:24,-2.82,6.375 22/03/2020 19:02:36,-2.82,6.375 22/03/2020 19:02:48,-2.82,6.375 22/03/2020 19:03:00,-2.82,6.375 22/03/2020 19:03:12,-2.82,6.375 22/03/2020 19:03:24,-2.82,6.375 22/03/2020 19:03:36,-2.82,6.375 22/03/2020 19:03:48,-2.82,6.375 22/03/2020 19:04:00,-2.94,6.375 22/03/2020 19:04:12,-2.94,6.375 22/03/2020 19:04:24,-2.94,6.375 22/03/2020 19:04:36,-2.94,6.375 22/03/2020 19:04:48,-2.94,6.359 22/03/2020 19:05:00,-2.94,6.375 22/03/2020 19:05:12,-2.82,6.375 22/03/2020 19:05:24,-2.82,6.375 22/03/2020 19:05:36,-2.82,6.375 22/03/2020 19:05:48,-2.82,6.375 22/03/2020 19:06:00,-2.94,6.375 22/03/2020 19:06:12,-2.82,6.375 22/03/2020 19:06:24,-2.82,6.375 22/03/2020 19:06:36,-2.94,6.375 22/03/2020 19:06:48,-2.82,6.375 22/03/2020 19:07:00,-2.94,6.375 22/03/2020 19:07:12,-2.94,6.375 22/03/2020 19:07:24,-2.94,6.375 22/03/2020 19:07:36,-2.94,6.406 22/03/2020 19:07:48,-2.82,6.375 22/03/2020 19:08:00,-2.94,6.375 22/03/2020 19:08:12,-2.94,6.375 22/03/2020 19:08:24,-2.82,6.375 22/03/2020 19:08:36,-2.82,6.375 22/03/2020 19:08:48,-2.94,6.375 22/03/2020 19:09:00,-2.82,6.375 22/03/2020 19:09:12,-2.94,6.375 22/03/2020 19:09:24,-2.94,6.375 22/03/2020 19:09:36,-2.82,6.406 22/03/2020 19:09:48,-2.82,6.406 22/03/2020 19:10:00,-2.82,6.406 22/03/2020 19:10:12,-2.94,6.375 22/03/2020 19:10:24,-2.82,6.375 22/03/2020 19:10:36,-2.82,6.406 22/03/2020 19:10:48,-2.94,6.375 22/03/2020 19:11:00,-2.94,6.406 22/03/2020 19:11:12,-2.94,6.406 22/03/2020 19:11:24,-2.82,6.406 22/03/2020 19:11:36,-2.94,6.406 22/03/2020 19:11:48,-2.82,6.406 22/03/2020 19:12:00,-2.94,6.375 22/03/2020 19:12:12,-2.94,6.375 22/03/2020 19:12:24,-2.82,6.375 22/03/2020 19:12:36,-2.82,6.375 22/03/2020 19:12:48,-2.82,6.375 22/03/2020 19:13:00,-2.94,6.375 22/03/2020 19:13:12,-2.94,6.375 22/03/2020 19:13:24,-2.94,6.375 22/03/2020 19:13:36,-2.82,6.375 22/03/2020 19:13:48,-2.94,6.375 22/03/2020 19:14:00,-2.82,6.375 22/03/2020 19:14:12,-2.94,6.375 22/03/2020 19:14:24,-2.82,6.375 22/03/2020 19:14:36,-2.94,6.375 22/03/2020 19:14:48,-2.94,6.375 22/03/2020 19:15:00,-2.94,6.375 22/03/2020 19:15:12,-2.94,6.375 22/03/2020 19:15:24,-2.94,6.375 22/03/2020 19:15:36,-2.82,6.375 22/03/2020 19:15:48,-2.82,6.375 22/03/2020 19:16:00,-2.94,6.375 22/03/2020 19:16:12,-2.82,6.375 22/03/2020 19:16:24,-2.94,6.375 22/03/2020 19:16:36,-2.82,6.375 22/03/2020 19:16:48,-2.94,6.375 22/03/2020 19:17:00,-2.94,6.375 22/03/2020 19:17:12,-2.82,6.375 22/03/2020 19:17:24,-2.94,6.375 22/03/2020 19:17:36,-2.94,6.375 22/03/2020 19:17:48,-2.94,6.375 22/03/2020 19:18:00,-2.94,6.375 22/03/2020 19:18:12,-2.94,6.375 22/03/2020 19:18:24,-2.82,6.375 22/03/2020 19:18:36,-2.94,6.375 22/03/2020 19:18:48,-2.94,6.375 22/03/2020 19:19:00,-2.94,6.375 22/03/2020 19:19:12,-2.94,6.375 22/03/2020 19:19:24,-2.94,6.375 22/03/2020 19:19:36,-2.94,6.375 22/03/2020 19:19:48,-2.82,6.375 22/03/2020 19:20:00,-2.94,6.375 22/03/2020 19:20:12,-2.82,6.375 22/03/2020 19:20:24,-2.94,6.375 22/03/2020 19:20:36,-2.94,6.375 22/03/2020 19:20:48,-2.82,6.375 22/03/2020 19:21:00,-2.94,6.375 22/03/2020 19:21:12,-2.94,6.375 22/03/2020 19:21:24,-2.94,6.375 22/03/2020 19:21:36,-2.94,6.375 22/03/2020 19:21:48,-2.94,6.375 22/03/2020 19:22:00,-2.94,6.375 22/03/2020 19:22:12,-2.94,6.375 22/03/2020 19:22:24,-2.82,6.375 22/03/2020 19:22:36,-2.94,6.375 22/03/2020 19:22:48,-2.94,6.375 22/03/2020 19:23:00,-2.94,6.375 22/03/2020 19:23:12,-2.94,6.375 22/03/2020 19:23:24,-2.94,6.375 22/03/2020 19:23:36,-2.94,6.375 22/03/2020 19:23:48,-2.94,6.375 22/03/2020 19:24:00,-2.82,6.375 22/03/2020 19:24:12,-2.94,6.375 22/03/2020 19:24:24,-2.94,6.375 22/03/2020 19:24:36,-2.94,6.375 22/03/2020 19:24:48,-2.82,6.375 22/03/2020 19:25:00,-2.94,6.375 22/03/2020 19:25:12,-2.94,6.375 22/03/2020 19:25:24,-2.94,6.375 22/03/2020 19:25:36,-2.94,6.375 22/03/2020 19:25:48,-2.94,6.375 22/03/2020 19:26:00,-2.82,6.375 22/03/2020 19:26:12,-2.94,6.375 22/03/2020 19:26:24,-2.82,6.375 22/03/2020 19:26:36,-2.94,6.375 22/03/2020 19:26:48,-2.82,6.375 22/03/2020 19:27:00,-2.82,6.375 22/03/2020 19:27:12,-2.94,6.375 22/03/2020 19:27:24,-2.94,6.375 22/03/2020 19:27:36,-2.94,6.375 22/03/2020 19:27:48,-2.94,6.375 22/03/2020 19:28:00,-2.94,6.375 22/03/2020 19:28:12,-2.94,6.375 22/03/2020 19:28:24,-2.94,6.375 22/03/2020 19:28:36,-2.94,6.375 22/03/2020 19:28:48,-2.94,6.375 22/03/2020 19:29:00,-2.94,6.375 22/03/2020 19:29:12,-2.94,6.375 22/03/2020 19:29:24,-2.94,6.375 22/03/2020 19:29:36,-2.94,6.375 22/03/2020 19:29:48,-2.82,6.375 22/03/2020 19:30:00,-2.94,6.375 22/03/2020 19:30:12,-2.94,6.375 22/03/2020 19:30:24,-2.94,6.375 22/03/2020 19:30:36,-2.94,6.375 22/03/2020 19:30:48,-2.94,6.375 22/03/2020 19:31:00,-2.94,6.375 22/03/2020 19:31:12,-2.94,6.375 22/03/2020 19:31:24,-2.94,6.375 22/03/2020 19:31:36,-2.94,6.375 22/03/2020 19:31:48,-2.94,6.375 22/03/2020 19:32:00,-2.94,6.375 22/03/2020 19:32:12,-2.94,6.375 22/03/2020 19:32:24,-2.82,6.375 22/03/2020 19:32:36,-2.94,6.375 22/03/2020 19:32:48,-2.94,6.375 22/03/2020 19:33:00,-2.94,6.375 22/03/2020 19:33:12,-2.94,6.375 22/03/2020 19:33:24,-2.94,6.375 22/03/2020 19:33:36,-2.82,6.375 22/03/2020 19:33:48,-2.94,6.375 22/03/2020 19:34:00,-2.94,6.375 22/03/2020 19:34:12,-2.94,6.375 22/03/2020 19:34:24,-2.94,6.375 22/03/2020 19:34:36,-2.94,6.375 22/03/2020 19:34:48,-2.94,6.375 22/03/2020 19:35:00,-2.82,6.375 22/03/2020 19:35:12,-2.94,6.375 22/03/2020 19:35:24,-2.94,6.375 22/03/2020 19:35:36,-2.94,6.375 22/03/2020 19:35:48,-2.94,6.375 22/03/2020 19:36:00,-2.94,6.375 22/03/2020 19:36:12,-2.94,6.375 22/03/2020 19:36:24,-2.94,6.375 22/03/2020 19:36:36,-2.94,6.375 22/03/2020 19:36:48,-2.94,6.375 22/03/2020 19:37:00,-2.94,6.375 22/03/2020 19:37:12,-2.94,6.375 22/03/2020 19:37:24,-2.94,6.375 22/03/2020 19:37:36,-2.94,6.375 22/03/2020 19:37:48,-2.94,6.375 22/03/2020 19:38:00,-2.94,6.375 22/03/2020 19:38:12,-3.01,6.375 22/03/2020 19:38:24,-2.94,6.375 22/03/2020 19:38:36,-2.94,6.375 22/03/2020 19:38:48,-2.94,6.375 22/03/2020 19:39:00,-2.94,6.375 22/03/2020 19:39:12,-2.94,6.375 22/03/2020 19:39:24,-2.82,6.375 22/03/2020 19:39:36,-2.94,6.375 22/03/2020 19:39:48,-2.94,6.375 22/03/2020 19:40:00,-2.94,6.375 22/03/2020 19:40:12,-2.94,6.375 22/03/2020 19:40:24,-2.94,6.359 22/03/2020 19:40:36,-2.94,6.359 22/03/2020 19:40:48,-2.94,6.359 22/03/2020 19:41:00,-3.01,6.359 22/03/2020 19:41:12,-2.94,6.359 22/03/2020 19:41:24,-2.94,6.359 22/03/2020 19:41:36,-3.01,6.359 22/03/2020 19:41:48,-2.94,6.375 22/03/2020 19:42:00,-2.94,6.359 22/03/2020 19:42:12,-2.94,6.375 22/03/2020 19:42:24,-2.94,6.359 22/03/2020 19:42:36,-2.94,6.375 22/03/2020 19:42:48,-2.94,6.375 22/03/2020 19:43:00,-2.94,6.359 22/03/2020 19:43:12,-2.94,6.359 22/03/2020 19:43:24,-2.94,6.359 22/03/2020 19:43:36,-2.94,6.375 22/03/2020 19:43:48,-2.94,6.375 22/03/2020 19:44:00,-3.01,6.375 22/03/2020 19:44:12,-2.94,6.375 22/03/2020 19:44:24,-2.94,6.375 22/03/2020 19:44:36,-2.94,6.375 22/03/2020 19:44:48,-2.94,6.375 22/03/2020 19:45:00,-2.94,6.375 22/03/2020 19:45:12,-2.94,6.375 22/03/2020 19:45:24,-2.94,6.359 22/03/2020 19:45:36,-2.94,6.375 22/03/2020 19:45:48,-2.94,6.375 22/03/2020 19:46:00,-2.94,6.375 22/03/2020 19:46:12,-2.94,6.375 22/03/2020 19:46:24,-2.94,6.375 22/03/2020 19:46:36,-2.94,6.375 22/03/2020 19:46:48,-2.94,6.375 22/03/2020 19:47:00,-2.94,6.375 22/03/2020 19:47:12,-2.94,6.359 22/03/2020 19:47:24,-2.94,6.375 22/03/2020 19:47:36,-2.94,6.375 22/03/2020 19:47:48,-2.94,6.375 22/03/2020 19:48:00,-2.94,6.359 22/03/2020 19:48:12,-2.94,6.375 22/03/2020 19:48:24,-2.94,6.375 22/03/2020 19:48:36,-3.01,6.375 22/03/2020 19:48:48,-2.94,6.375 22/03/2020 19:49:00,-3.01,6.375 22/03/2020 19:49:12,-2.94,6.375 22/03/2020 19:49:24,-2.94,6.375 22/03/2020 19:49:36,-2.94,6.375 22/03/2020 19:49:48,-2.94,6.375 22/03/2020 19:50:00,-2.94,6.375 22/03/2020 19:50:12,-3.01,6.375 22/03/2020 19:50:24,-2.94,6.375 22/03/2020 19:50:36,-2.94,6.375 22/03/2020 19:50:48,-2.94,6.375 22/03/2020 19:51:00,-2.94,6.375 22/03/2020 19:51:12,-2.94,6.375 22/03/2020 19:51:24,-2.94,6.375 22/03/2020 19:51:36,-3.01,6.375 22/03/2020 19:51:48,-2.94,6.375 22/03/2020 19:52:00,-2.94,6.375 22/03/2020 19:52:12,-2.94,6.375 22/03/2020 19:52:24,-3.01,6.375 22/03/2020 19:52:36,-2.94,6.375 22/03/2020 19:52:48,-2.94,6.375 22/03/2020 19:53:00,-2.94,6.375 22/03/2020 19:53:12,-3.01,6.375 22/03/2020 19:53:24,-2.94,6.375 22/03/2020 19:53:36,-2.94,6.375 22/03/2020 19:53:48,-2.94,6.375 22/03/2020 19:54:00,-3.01,6.375 22/03/2020 19:54:12,-2.94,6.375 22/03/2020 19:54:24,-2.94,6.375 22/03/2020 19:54:36,-2.94,6.375 22/03/2020 19:54:48,-3.01,6.375 22/03/2020 19:55:00,-3.01,6.359 22/03/2020 19:55:12,-2.94,6.359 22/03/2020 19:55:24,-3.01,6.375 22/03/2020 19:55:36,-2.94,6.359 22/03/2020 19:55:48,-2.94,6.375 22/03/2020 19:56:00,-2.94,6.359 22/03/2020 19:56:12,-3.01,6.359 22/03/2020 19:56:24,-2.94,6.359 22/03/2020 19:56:36,-2.94,6.359 22/03/2020 19:56:48,-3.01,6.359 22/03/2020 19:57:00,-2.94,6.359 22/03/2020 19:57:12,-2.94,6.359 22/03/2020 19:57:24,-3.01,6.359 22/03/2020 19:57:36,-2.94,6.359 22/03/2020 19:57:48,-3.01,6.375 22/03/2020 19:58:00,-2.94,6.359 22/03/2020 19:58:12,-2.94,6.359 22/03/2020 19:58:24,-3.01,6.359 22/03/2020 19:58:36,-3.01,6.359 22/03/2020 19:58:48,-2.94,6.359 22/03/2020 19:59:00,-3.01,6.359 22/03/2020 19:59:12,-3.01,6.359 22/03/2020 19:59:24,-2.94,6.375 22/03/2020 19:59:36,-2.94,6.359 22/03/2020 19:59:48,-3.01,6.375 22/03/2020 20:00:00,-2.94,6.359 22/03/2020 20:00:12,-3.01,6.359 22/03/2020 20:00:24,-2.94,6.375 22/03/2020 20:00:36,-3.01,6.359 22/03/2020 20:00:48,-2.94,6.375 22/03/2020 20:01:00,-2.94,6.359 22/03/2020 20:01:12,-3.01,6.359 22/03/2020 20:01:24,-3.01,6.375 22/03/2020 20:01:36,-2.94,6.375 22/03/2020 20:01:48,-3.01,6.359 22/03/2020 20:02:00,-2.94,6.359 22/03/2020 20:02:12,-2.94,6.359 22/03/2020 20:02:24,-2.94,6.359 22/03/2020 20:02:36,-3.01,6.359 22/03/2020 20:02:48,-3.01,6.359 22/03/2020 20:03:00,-2.94,6.359 22/03/2020 20:03:12,-2.94,6.359 22/03/2020 20:03:24,-3.01,6.359 22/03/2020 20:03:36,-2.94,6.359 22/03/2020 20:03:48,-3.01,6.359 22/03/2020 20:04:00,-2.94,6.359 22/03/2020 20:04:12,-3.01,6.359 22/03/2020 20:04:24,-2.94,6.359 22/03/2020 20:04:36,-2.94,6.359 22/03/2020 20:04:48,-2.94,6.359 22/03/2020 20:05:00,-2.94,6.359 22/03/2020 20:05:12,-3.01,6.359 22/03/2020 20:05:24,-2.94,6.359 22/03/2020 20:05:36,-2.94,6.359 22/03/2020 20:05:48,-3.01,6.359 22/03/2020 20:06:00,-2.94,6.359 22/03/2020 20:06:12,-2.94,6.359 22/03/2020 20:06:24,-3.01,6.359 22/03/2020 20:06:36,-2.94,6.359 22/03/2020 20:06:48,-2.94,6.359 22/03/2020 20:07:00,-3.01,6.359 22/03/2020 20:07:12,-2.94,6.359 22/03/2020 20:07:24,-2.94,6.359 22/03/2020 20:07:36,-2.94,6.359 22/03/2020 20:07:48,-2.94,6.359 22/03/2020 20:08:00,-3.01,6.359 22/03/2020 20:08:12,-3.01,6.359 22/03/2020 20:08:24,-3.01,6.359 22/03/2020 20:08:36,-2.94,6.359 22/03/2020 20:08:48,-3.01,6.359 22/03/2020 20:09:00,-2.94,6.359 22/03/2020 20:09:12,-2.94,6.359 22/03/2020 20:09:24,-2.94,6.359 22/03/2020 20:09:36,-2.94,6.359 22/03/2020 20:09:48,-3.01,6.359 22/03/2020 20:10:00,-2.94,6.359 22/03/2020 20:10:12,-3.01,6.359 22/03/2020 20:10:24,-3.01,6.359 22/03/2020 20:10:36,-3.01,6.359 22/03/2020 20:10:48,-2.94,6.359 22/03/2020 20:11:00,-3.01,6.359 22/03/2020 20:11:12,-3.01,6.359 22/03/2020 20:11:24,-2.94,6.359 22/03/2020 20:11:36,-2.94,6.359 22/03/2020 20:11:48,-2.94,6.359 22/03/2020 20:12:00,-3.01,6.359 22/03/2020 20:12:12,-3.01,6.375 22/03/2020 20:12:24,-3.01,6.359 22/03/2020 20:12:36,-3.01,6.359 22/03/2020 20:12:48,-3.01,6.359 22/03/2020 20:13:00,-3.01,6.359 22/03/2020 20:13:12,-2.94,6.359 22/03/2020 20:13:24,-2.94,6.359 22/03/2020 20:13:36,-3.01,6.359 22/03/2020 20:13:48,-3.01,6.359 22/03/2020 20:14:00,-3.01,6.359 22/03/2020 20:14:12,-2.94,6.359 22/03/2020 20:14:24,-2.94,6.359 22/03/2020 20:14:36,-3.01,6.359 22/03/2020 20:14:48,-3.01,6.359 22/03/2020 20:15:00,-2.94,6.359 22/03/2020 20:15:12,-2.94,6.359 22/03/2020 20:15:24,-2.94,6.359 22/03/2020 20:15:36,-2.94,6.359 22/03/2020 20:15:48,-3.01,6.359 22/03/2020 20:16:00,-2.94,6.359 22/03/2020 20:16:12,-3.01,6.359 22/03/2020 20:16:24,-3.01,6.359 22/03/2020 20:16:36,-2.94,6.359 22/03/2020 20:16:48,-3.01,6.359 22/03/2020 20:17:00,-3.01,6.359 22/03/2020 20:17:12,-2.94,6.359 22/03/2020 20:17:24,-3.01,6.359 22/03/2020 20:17:36,-3.01,6.359 22/03/2020 20:17:48,-2.94,6.359 22/03/2020 20:18:00,-2.94,6.359 22/03/2020 20:18:12,-3.01,6.359 22/03/2020 20:18:24,-2.94,6.359 22/03/2020 20:18:36,-3.01,6.359 22/03/2020 20:18:48,-2.94,6.359 22/03/2020 20:19:00,-3.01,6.359 22/03/2020 20:19:12,-3.01,6.359 22/03/2020 20:19:24,-2.94,6.359 22/03/2020 20:19:36,-3.01,6.359 22/03/2020 20:19:48,-3.01,6.359 22/03/2020 20:20:00,-3.01,6.359 22/03/2020 20:20:12,-3.01,6.359 22/03/2020 20:20:24,-2.94,6.359 22/03/2020 20:20:36,-2.94,6.359 22/03/2020 20:20:48,-3.01,6.359 22/03/2020 20:21:00,-3.01,6.359 22/03/2020 20:21:12,-2.94,6.359 22/03/2020 20:21:24,-3.01,6.359 22/03/2020 20:21:36,-3.01,6.359 22/03/2020 20:21:48,-3.01,6.359 22/03/2020 20:22:00,-2.94,6.375 22/03/2020 20:22:12,-3.01,6.359 22/03/2020 20:22:24,-3.01,6.359 22/03/2020 20:22:36,-3.01,6.359 22/03/2020 20:22:48,-3.01,6.359 22/03/2020 20:23:00,-3.01,6.359 22/03/2020 20:23:12,-3.01,6.359 22/03/2020 20:23:24,-3.01,6.359 22/03/2020 20:23:36,-3.01,6.359 22/03/2020 20:23:48,-3.01,6.359 22/03/2020 20:24:00,-3.01,6.359 22/03/2020 20:24:12,-3.01,6.359 22/03/2020 20:24:24,-3.01,6.359 22/03/2020 20:24:36,-3.01,6.359 22/03/2020 20:24:48,-3.01,6.359 22/03/2020 20:25:00,-2.94,6.359 22/03/2020 20:25:12,-3.01,6.359 22/03/2020 20:25:24,-3.01,6.359 22/03/2020 20:25:36,-3.01,6.359 22/03/2020 20:25:48,-3.01,6.359 22/03/2020 20:26:00,-2.94,6.359 22/03/2020 20:26:12,-3.01,6.359 22/03/2020 20:26:24,-3.01,6.359 22/03/2020 20:26:36,-2.94,6.359 22/03/2020 20:26:48,-3.01,6.359 22/03/2020 20:27:00,-3.01,6.359 22/03/2020 20:27:12,-3.01,6.359 22/03/2020 20:27:24,-3.01,6.359 22/03/2020 20:27:36,-3.01,6.359 22/03/2020 20:27:48,-3.01,6.359 22/03/2020 20:28:00,-3.01,6.359 22/03/2020 20:28:12,-3.01,6.359 22/03/2020 20:28:24,-3.01,6.359 22/03/2020 20:28:36,-3.01,6.359 22/03/2020 20:28:48,-3.01,6.359 22/03/2020 20:29:00,-3.01,6.359 22/03/2020 20:29:12,-2.94,6.359 22/03/2020 20:29:24,-2.94,6.359 22/03/2020 20:29:36,-3.01,6.359 22/03/2020 20:29:48,-2.94,6.359 22/03/2020 20:30:00,-2.94,6.359 22/03/2020 20:30:12,-3.01,6.359 22/03/2020 20:30:24,-2.94,6.359 22/03/2020 20:30:36,-3.01,6.359 22/03/2020 20:30:48,-3.01,6.359 22/03/2020 20:31:00,-3.01,6.359 22/03/2020 20:31:12,-3.01,6.359 22/03/2020 20:31:24,-3.01,6.359 22/03/2020 20:31:36,-3.01,6.359 22/03/2020 20:31:48,-3.01,6.359 22/03/2020 20:32:00,-3.01,6.359 22/03/2020 20:32:12,-3.01,6.359 22/03/2020 20:32:24,-3.01,6.359 22/03/2020 20:32:36,-3.01,6.359 22/03/2020 20:32:48,-2.94,6.359 22/03/2020 20:33:00,-2.94,6.359 22/03/2020 20:33:12,-3.01,6.359 22/03/2020 20:33:24,-3.01,6.359 22/03/2020 20:33:36,-2.94,6.359 22/03/2020 20:33:48,-3.01,6.359 22/03/2020 20:34:00,-3.01,6.359 22/03/2020 20:34:12,-2.94,6.359 22/03/2020 20:34:24,-3.01,6.359 22/03/2020 20:34:36,-2.94,6.359 22/03/2020 20:34:48,-3.01,6.359 22/03/2020 20:35:00,-2.94,6.359 22/03/2020 20:35:12,-3.01,6.359 22/03/2020 20:35:24,-3.01,6.359 22/03/2020 20:35:36,-3.01,6.359 22/03/2020 20:35:48,-3.01,6.359 22/03/2020 20:36:00,-3.01,6.359 22/03/2020 20:36:12,-2.94,6.359 22/03/2020 20:36:24,-3.01,6.359 22/03/2020 20:36:36,-3.01,6.359 22/03/2020 20:36:48,-3.01,6.359 22/03/2020 20:37:00,-3.01,6.359 22/03/2020 20:37:12,-3.01,6.359 22/03/2020 20:37:24,-3.01,6.359 22/03/2020 20:37:36,-3.01,6.359 22/03/2020 20:37:48,-3.01,6.359 22/03/2020 20:38:00,-3.01,6.359 22/03/2020 20:38:12,-3.01,6.359 22/03/2020 20:38:24,-3.01,6.359 22/03/2020 20:38:36,-3.01,6.359 22/03/2020 20:38:48,-3.01,6.359 22/03/2020 20:39:00,-3.01,6.359 22/03/2020 20:39:12,-3.01,6.359 22/03/2020 20:39:24,-3.01,6.359 22/03/2020 20:39:36,-3.01,6.359 22/03/2020 20:39:48,-3.01,6.359 22/03/2020 20:40:00,-3.01,6.359 22/03/2020 20:40:12,-3.01,6.359 22/03/2020 20:40:24,-3.01,6.359 22/03/2020 20:40:36,-3.01,6.359 22/03/2020 20:40:48,-3.01,6.359 22/03/2020 20:41:00,-3.01,6.359 22/03/2020 20:41:12,-2.94,6.359 22/03/2020 20:41:24,-3.01,6.359 22/03/2020 20:41:36,-3.01,6.359 22/03/2020 20:41:48,-3.01,6.359 22/03/2020 20:42:00,-3.01,6.359 22/03/2020 20:42:12,-3.01,6.359 22/03/2020 20:42:24,-3.01,6.359 22/03/2020 20:42:36,-3.01,6.359 22/03/2020 20:42:48,-2.94,6.359 22/03/2020 20:43:00,-3.01,6.359 22/03/2020 20:43:12,-3.01,6.359 22/03/2020 20:43:24,-3.01,6.359 22/03/2020 20:43:36,-3.01,6.359 22/03/2020 20:43:48,-3.01,6.359 22/03/2020 20:44:00,-3.01,6.359 22/03/2020 20:44:12,-3.01,6.359 22/03/2020 20:44:24,-2.94,6.359 22/03/2020 20:44:36,-3.01,6.359 22/03/2020 20:44:48,-3.01,6.359 22/03/2020 20:45:00,-3.01,6.359 22/03/2020 20:45:12,-3.01,6.359 22/03/2020 20:45:24,-3.01,6.359 22/03/2020 20:45:36,-3.01,6.359 22/03/2020 20:45:48,-2.94,6.359 22/03/2020 20:46:00,-3.01,6.359 22/03/2020 20:46:12,-3.01,6.328 22/03/2020 20:46:24,-3.01,6.359 22/03/2020 20:46:36,-3.07,6.359 22/03/2020 20:46:48,-3.01,6.359 22/03/2020 20:47:00,-2.94,6.359 22/03/2020 20:47:12,-3.01,6.359 22/03/2020 20:47:24,-3.01,6.359 22/03/2020 20:47:36,-3.01,6.359 22/03/2020 20:47:48,-3.01,6.359 22/03/2020 20:48:00,-3.07,6.359 22/03/2020 20:48:12,-3.01,6.359 22/03/2020 20:48:24,-3.01,6.359 22/03/2020 20:48:36,-3.01,6.359 22/03/2020 20:48:48,-3.01,6.359 22/03/2020 20:49:00,-3.01,6.359 22/03/2020 20:49:12,-3.01,6.359 22/03/2020 20:49:24,-3.01,6.359 22/03/2020 20:49:36,-3.01,6.359 22/03/2020 20:49:48,-3.01,6.359 22/03/2020 20:50:00,-3.01,6.359 22/03/2020 20:50:12,-3.01,6.359 22/03/2020 20:50:24,-3.01,6.359 22/03/2020 20:50:36,-3.01,6.359 22/03/2020 20:50:48,-3.01,6.359 22/03/2020 20:51:00,-3.01,6.359 22/03/2020 20:51:12,-3.01,6.359 22/03/2020 20:51:24,-3.01,6.359 22/03/2020 20:51:36,-2.94,6.359 22/03/2020 20:51:48,-3.01,6.359 22/03/2020 20:52:00,-3.01,6.359 22/03/2020 20:52:12,-3.01,6.359 22/03/2020 20:52:24,-3.01,6.359 22/03/2020 20:52:36,-3.01,6.359 22/03/2020 20:52:48,-3.01,6.359 22/03/2020 20:53:00,-3.01,6.359 22/03/2020 20:53:12,-3.01,6.359 22/03/2020 20:53:24,-3.01,6.359 22/03/2020 20:53:36,-3.01,6.359 22/03/2020 20:53:48,-3.01,6.359 22/03/2020 20:54:00,-3.01,6.359 22/03/2020 20:54:12,-3.01,6.359 22/03/2020 20:54:24,-3.01,6.359 22/03/2020 20:54:36,-3.01,6.359 22/03/2020 20:54:48,-3.01,6.359 22/03/2020 20:55:00,-3.01,6.359 22/03/2020 20:55:12,-3.01,6.359 22/03/2020 20:55:24,-3.01,6.359 22/03/2020 20:55:36,-3.01,6.359 22/03/2020 20:55:48,-3.01,6.359 22/03/2020 20:56:00,-3.01,6.359 22/03/2020 20:56:12,-3.01,6.359 22/03/2020 20:56:24,-3.01,6.359 22/03/2020 20:56:36,-3.01,6.359 22/03/2020 20:56:48,-3.07,6.359 22/03/2020 20:57:00,-2.94,6.359 22/03/2020 20:57:12,-2.94,6.359 22/03/2020 20:57:24,-3.01,6.359 22/03/2020 20:57:36,-3.01,6.359 22/03/2020 20:57:48,-3.01,6.359 22/03/2020 20:58:00,-3.01,6.359 22/03/2020 20:58:12,-3.01,6.359 22/03/2020 20:58:24,-3.01,6.359 22/03/2020 20:58:36,-3.01,6.359 22/03/2020 20:58:48,-3.07,6.359 22/03/2020 20:59:00,-3.07,6.359 22/03/2020 20:59:12,-3.01,6.359 22/03/2020 20:59:24,-3.01,6.359 22/03/2020 20:59:36,-3.01,6.359 22/03/2020 20:59:48,-3.01,6.359 22/03/2020 21:00:00,-3.01,6.359 22/03/2020 21:00:12,-3.01,6.359 22/03/2020 21:00:24,-3.01,6.359 22/03/2020 21:00:36,-3.07,6.359 22/03/2020 21:00:48,-3.01,6.359 22/03/2020 21:01:00,-3.01,6.359 22/03/2020 21:01:12,-3.01,6.359 22/03/2020 21:01:24,-3.07,6.359 22/03/2020 21:01:36,-3.01,6.359 22/03/2020 21:01:48,-3.01,6.359 22/03/2020 21:02:00,-3.01,6.359 22/03/2020 21:02:12,-3.01,6.359 22/03/2020 21:02:24,-3.01,6.359 22/03/2020 21:02:36,-3.01,6.359 22/03/2020 21:02:48,-3.01,6.359 22/03/2020 21:03:00,-3.01,6.359 22/03/2020 21:03:12,-3.01,6.359 22/03/2020 21:03:24,-3.01,6.359 22/03/2020 21:03:36,-3.01,6.359 22/03/2020 21:03:48,-3.01,6.359 22/03/2020 21:04:00,-3.01,6.359 22/03/2020 21:04:12,-3.01,6.359 22/03/2020 21:04:24,-3.01,6.359 22/03/2020 21:04:36,-3.01,6.359 22/03/2020 21:04:48,-3.07,6.359 22/03/2020 21:05:00,-3.01,6.359 22/03/2020 21:05:12,-3.01,6.359 22/03/2020 21:05:24,-3.01,6.359 22/03/2020 21:05:36,-3.01,6.359 22/03/2020 21:05:48,-3.01,6.359 22/03/2020 21:06:00,-3.01,6.359 22/03/2020 21:06:12,-3.01,6.359 22/03/2020 21:06:24,-3.01,6.359 22/03/2020 21:06:36,-3.01,6.359 22/03/2020 21:06:48,-3.01,6.359 22/03/2020 21:07:00,-3.01,6.359 22/03/2020 21:07:12,-3.01,6.359 22/03/2020 21:07:24,-3.01,6.359 22/03/2020 21:07:36,-3.07,6.359 22/03/2020 21:07:48,-3.01,6.359 22/03/2020 21:08:00,-3.01,6.359 22/03/2020 21:08:12,-3.01,6.359 22/03/2020 21:08:24,-3.01,6.359 22/03/2020 21:08:36,-3.01,6.359 22/03/2020 21:08:48,-3.01,6.359 22/03/2020 21:09:00,-3.01,6.359 22/03/2020 21:09:12,-3.01,6.359 22/03/2020 21:09:24,-3.07,6.359 22/03/2020 21:09:36,-3.01,6.359 22/03/2020 21:09:48,-3.01,6.359 22/03/2020 21:10:00,-3.01,6.359 22/03/2020 21:10:12,-3.01,6.359 22/03/2020 21:10:24,-3.01,6.359 22/03/2020 21:10:36,-3.01,6.359 22/03/2020 21:10:48,-3.07,6.359 22/03/2020 21:11:00,-3.01,6.359 22/03/2020 21:11:12,-3.01,6.359 22/03/2020 21:11:24,-3.13,6.359 22/03/2020 21:11:36,-3.07,6.359 22/03/2020 21:11:48,-3.01,6.359 22/03/2020 21:12:00,-3.01,6.359 22/03/2020 21:12:12,-3.01,6.359 22/03/2020 21:12:24,-3.01,6.359 22/03/2020 21:12:36,-3.01,6.359 22/03/2020 21:12:48,-3.01,6.359 22/03/2020 21:13:00,-3.01,6.359 22/03/2020 21:13:12,-3.01,6.359 22/03/2020 21:13:24,-3.01,6.359 22/03/2020 21:13:36,-3.01,6.359 22/03/2020 21:13:48,-3.01,6.359 22/03/2020 21:14:00,-3.01,6.359 22/03/2020 21:14:12,-3.01,6.359 22/03/2020 21:14:24,-3.07,6.359 22/03/2020 21:14:36,-3.07,6.359 22/03/2020 21:14:48,-3.01,6.359 22/03/2020 21:15:00,-3.01,6.359 22/03/2020 21:15:12,-3.01,6.359 22/03/2020 21:15:24,-3.07,6.359 22/03/2020 21:15:36,-3.01,6.359 22/03/2020 21:15:48,-3.01,6.359 22/03/2020 21:16:00,-3.01,6.359 22/03/2020 21:16:12,-3.07,6.359 22/03/2020 21:16:24,-3.07,6.359 22/03/2020 21:16:36,-3.01,6.359 22/03/2020 21:16:48,-3.01,6.359 22/03/2020 21:17:00,-2.94,6.359 22/03/2020 21:17:12,-3.01,6.359 22/03/2020 21:17:24,-3.01,6.359 22/03/2020 21:17:36,-3.07,6.359 22/03/2020 21:17:48,-3.01,6.359 22/03/2020 21:18:00,-3.01,6.359 22/03/2020 21:18:12,-3.01,6.359 22/03/2020 21:18:24,-3.07,6.359 22/03/2020 21:18:36,-3.01,6.359 22/03/2020 21:18:48,-3.01,6.359 22/03/2020 21:19:00,-3.07,6.359 22/03/2020 21:19:12,-3.01,6.359 22/03/2020 21:19:24,-3.01,6.359 22/03/2020 21:19:36,-3.07,6.359 22/03/2020 21:19:48,-3.01,6.359 22/03/2020 21:20:00,-3.07,6.359 22/03/2020 21:20:12,-3.01,6.359 22/03/2020 21:20:24,-3.01,6.359 22/03/2020 21:20:36,-3.01,6.359 22/03/2020 21:20:48,-3.01,6.359 22/03/2020 21:21:00,-3.07,6.359 22/03/2020 21:21:12,-3.01,6.359 22/03/2020 21:21:24,-3.01,6.359 22/03/2020 21:21:36,-2.94,6.359 22/03/2020 21:21:48,-3.07,6.359 22/03/2020 21:22:00,-3.01,6.359 22/03/2020 21:22:12,-3.01,6.359 22/03/2020 21:22:24,-3.01,6.359 22/03/2020 21:22:36,-3.01,6.359 22/03/2020 21:22:48,-3.01,6.359 22/03/2020 21:23:00,-3.01,6.359 22/03/2020 21:23:12,-3.01,6.359 22/03/2020 21:23:24,-3.01,6.359 22/03/2020 21:23:36,-3.01,6.359 22/03/2020 21:23:48,-3.01,6.359 22/03/2020 21:24:00,-3.01,6.359 22/03/2020 21:24:12,-3.07,6.359 22/03/2020 21:24:24,-3.01,6.359 22/03/2020 21:24:36,-3.01,6.359 22/03/2020 21:24:48,-3.07,6.359 22/03/2020 21:25:00,-3.01,6.359 22/03/2020 21:25:12,-2.94,6.359 22/03/2020 21:25:24,-3.01,6.359 22/03/2020 21:25:36,-3.07,6.359 22/03/2020 21:25:48,-3.01,6.359 22/03/2020 21:26:00,-3.01,6.359 22/03/2020 21:26:12,-3.01,6.359 22/03/2020 21:26:24,-3.07,6.359 22/03/2020 21:26:36,-3.07,6.359 22/03/2020 21:26:48,-3.07,6.359 22/03/2020 21:27:00,-3.01,6.359 22/03/2020 21:27:12,-3.01,6.359 22/03/2020 21:27:24,-3.01,6.359 22/03/2020 21:27:36,-3.07,6.359 22/03/2020 21:27:48,-3.01,6.359 22/03/2020 21:28:00,-3.01,6.359 22/03/2020 21:28:12,-3.01,6.359 22/03/2020 21:28:24,-3.01,6.359 22/03/2020 21:28:36,-3.01,6.359 22/03/2020 21:28:48,-3.01,6.359 22/03/2020 21:29:00,-3.01,6.359 22/03/2020 21:29:12,-3.01,6.359 22/03/2020 21:29:24,-3.07,6.359 22/03/2020 21:29:36,-3.01,6.359 22/03/2020 21:29:48,-3.01,6.359 22/03/2020 21:30:00,-3.01,6.359 22/03/2020 21:30:12,-3.01,6.359 22/03/2020 21:30:24,-3.01,6.359 22/03/2020 21:30:36,-3.01,6.359 22/03/2020 21:30:48,-3.01,6.359 22/03/2020 21:31:00,-3.07,6.359 22/03/2020 21:31:12,-3.07,6.359 22/03/2020 21:31:24,-3.07,6.359 22/03/2020 21:31:36,-3.07,6.359 22/03/2020 21:31:48,-3.07,6.359 22/03/2020 21:32:00,-3.01,6.359 22/03/2020 21:32:12,-3.01,6.359 22/03/2020 21:32:24,-3.07,6.359 22/03/2020 21:32:36,-3.01,6.359 22/03/2020 21:32:48,-3.01,6.359 22/03/2020 21:33:00,-3.01,6.359 22/03/2020 21:33:12,-3.07,6.359 22/03/2020 21:33:24,-3.01,6.359 22/03/2020 21:33:36,-3.01,6.359 22/03/2020 21:33:48,-3.01,6.359 22/03/2020 21:34:00,-3.01,6.359 22/03/2020 21:34:12,-3.07,6.359 22/03/2020 21:34:24,-3.07,6.359 22/03/2020 21:34:36,-3.07,6.359 22/03/2020 21:34:48,-3.07,6.359 22/03/2020 21:35:00,-3.01,6.359 22/03/2020 21:35:12,-3.07,6.359 22/03/2020 21:35:24,-3.01,6.359 22/03/2020 21:35:36,-3.01,6.359 22/03/2020 21:35:48,-3.01,6.359 22/03/2020 21:36:00,-3.01,6.359 22/03/2020 21:36:12,-3.07,6.359 22/03/2020 21:36:24,-3.01,6.359 22/03/2020 21:36:36,-3.07,6.359 22/03/2020 21:36:48,-3.01,6.359 22/03/2020 21:37:00,-3.01,6.359 22/03/2020 21:37:12,-3.01,6.359 22/03/2020 21:37:24,-3.07,6.359 22/03/2020 21:37:36,-3.01,6.359 22/03/2020 21:37:48,-3.01,6.359 22/03/2020 21:38:00,-3.07,6.359 22/03/2020 21:38:12,-3.07,6.359 22/03/2020 21:38:24,-3.01,6.359 22/03/2020 21:38:36,-3.01,6.359 22/03/2020 21:38:48,-3.01,6.359 22/03/2020 21:39:00,-3.07,6.359 22/03/2020 21:39:12,-3.07,6.359 22/03/2020 21:39:24,-3.01,6.359 22/03/2020 21:39:36,-3.01,6.359 22/03/2020 21:39:48,-3.01,6.359 22/03/2020 21:40:00,-3.01,6.359 22/03/2020 21:40:12,-3.01,6.359 22/03/2020 21:40:24,-3.01,6.359 22/03/2020 21:40:36,-3.01,6.359 22/03/2020 21:40:48,-3.07,6.359 22/03/2020 21:41:00,-3.01,6.359 22/03/2020 21:41:12,-3.07,6.359 22/03/2020 21:41:24,-3.01,6.359 22/03/2020 21:41:36,-3.01,6.359 22/03/2020 21:41:48,-3.01,6.359 22/03/2020 21:42:00,-3.01,6.359 22/03/2020 21:42:12,-3.07,6.359 22/03/2020 21:42:24,-3.07,6.359 22/03/2020 21:42:36,-3.01,6.359 22/03/2020 21:42:48,-3.07,6.359 22/03/2020 21:43:00,-3.07,6.359 22/03/2020 21:43:12,-3.07,6.359 22/03/2020 21:43:24,-3.07,6.359 22/03/2020 21:43:36,-3.07,6.359 22/03/2020 21:43:48,-3.01,6.359 22/03/2020 21:44:00,-3.01,6.359 22/03/2020 21:44:12,-3.07,6.359 22/03/2020 21:44:24,-3.01,6.359 22/03/2020 21:44:36,-3.01,6.359 22/03/2020 21:44:48,-3.01,6.359 22/03/2020 21:45:00,-3.01,6.359 22/03/2020 21:45:12,-3.01,6.359 22/03/2020 21:45:24,-3.01,6.359 22/03/2020 21:45:36,-3.07,6.359 22/03/2020 21:45:48,-3.01,6.359 22/03/2020 21:46:00,-3.01,6.359 22/03/2020 21:46:12,-3.07,6.359 22/03/2020 21:46:24,-3.07,6.359 22/03/2020 21:46:36,-3.01,6.359 22/03/2020 21:46:48,-3.01,6.359 22/03/2020 21:47:00,-3.07,6.359 22/03/2020 21:47:12,-3.07,6.359 22/03/2020 21:47:24,-3.07,6.359 22/03/2020 21:47:36,-3.01,6.359 22/03/2020 21:47:48,-3.07,6.359 22/03/2020 21:48:00,-3.01,6.359 22/03/2020 21:48:12,-3.01,6.359 22/03/2020 21:48:24,-3.01,6.359 22/03/2020 21:48:36,-3.01,6.359 22/03/2020 21:48:48,-3.07,6.359 22/03/2020 21:49:00,-3.01,6.359 22/03/2020 21:49:12,-3.07,6.359 22/03/2020 21:49:24,-3.07,6.359 22/03/2020 21:49:36,-3.07,6.359 22/03/2020 21:49:48,-3.07,6.359 22/03/2020 21:50:00,-3.01,6.359 22/03/2020 21:50:12,-3.01,6.359 22/03/2020 21:50:24,-3.07,6.359 22/03/2020 21:50:36,-3.07,6.359 22/03/2020 21:50:48,-3.01,6.359 22/03/2020 21:51:00,-3.07,6.359 22/03/2020 21:51:12,-3.07,6.359 22/03/2020 21:51:24,-3.07,6.359 22/03/2020 21:51:36,-3.01,6.359 22/03/2020 21:51:48,-3.07,6.359 22/03/2020 21:52:00,-3.01,6.359 22/03/2020 21:52:12,-3.07,6.359 22/03/2020 21:52:24,-3.07,6.359 22/03/2020 21:52:36,-3.01,6.359 22/03/2020 21:52:48,-3.07,6.359 22/03/2020 21:53:00,-3.01,6.359 22/03/2020 21:53:12,-3.07,6.359 22/03/2020 21:53:24,-3.07,6.359 22/03/2020 21:53:36,-3.01,6.359 22/03/2020 21:53:48,-3.01,6.359 22/03/2020 21:54:00,-3.01,6.359 22/03/2020 21:54:12,-3.07,6.359 22/03/2020 21:54:24,-3.07,6.359 22/03/2020 21:54:36,-3.01,6.359 22/03/2020 21:54:48,-3.07,6.359 22/03/2020 21:55:00,-3.01,6.359 22/03/2020 21:55:12,-3.07,6.359 22/03/2020 21:55:24,-3.07,6.359 22/03/2020 21:55:36,-3.07,6.359 22/03/2020 21:55:48,-3.07,6.359 22/03/2020 21:56:00,-3.07,6.359 22/03/2020 21:56:12,-3.07,6.359 22/03/2020 21:56:24,-3.07,6.359 22/03/2020 21:56:36,-3.01,6.359 22/03/2020 21:56:48,-3.07,6.359 22/03/2020 21:57:00,-3.07,6.359 22/03/2020 21:57:12,-3.07,6.359 22/03/2020 21:57:24,-3.07,6.359 22/03/2020 21:57:36,-3.07,6.359 22/03/2020 21:57:48,-3.07,6.359 22/03/2020 21:58:00,-3.07,6.359 22/03/2020 21:58:12,-3.01,6.359 22/03/2020 21:58:24,-3.07,6.359 22/03/2020 21:58:36,-3.07,6.359 22/03/2020 21:58:48,-3.01,6.359 22/03/2020 21:59:00,-3.07,6.359 22/03/2020 21:59:12,-3.01,6.359 22/03/2020 21:59:24,-3.01,6.359 22/03/2020 21:59:36,-3.01,6.359 22/03/2020 21:59:48,-3.01,6.359 22/03/2020 22:00:00,-3.01,6.359 22/03/2020 22:00:12,-3.07,6.359 22/03/2020 22:00:24,-3.01,6.359 22/03/2020 22:00:36,-3.01,6.359 22/03/2020 22:00:48,-3.01,6.359 22/03/2020 22:01:00,-3.07,6.359 22/03/2020 22:01:12,-3.07,6.359 22/03/2020 22:01:24,-3.01,6.359 22/03/2020 22:01:36,-3.07,6.359 22/03/2020 22:01:48,-3.07,6.359 22/03/2020 22:02:00,-3.07,6.359 22/03/2020 22:02:12,-3.07,6.359 22/03/2020 22:02:24,-3.07,6.359 22/03/2020 22:02:36,-3.07,6.359 22/03/2020 22:02:48,-3.07,6.359 22/03/2020 22:03:00,-3.07,6.359 22/03/2020 22:03:12,-3.07,6.359 22/03/2020 22:03:24,-3.01,6.359 22/03/2020 22:03:36,-3.07,6.359 22/03/2020 22:03:48,-3.01,6.359 22/03/2020 22:04:00,-3.07,6.359 22/03/2020 22:04:12,-3.01,6.359 22/03/2020 22:04:24,-3.07,6.359 22/03/2020 22:04:36,-3.01,6.359 22/03/2020 22:04:48,-3.07,6.359 22/03/2020 22:05:00,-3.07,6.359 22/03/2020 22:05:12,-3.01,6.359 22/03/2020 22:05:24,-3.07,6.359 22/03/2020 22:05:36,-3.01,6.359 22/03/2020 22:05:48,-3.01,6.359 22/03/2020 22:06:00,-3.01,6.359 22/03/2020 22:06:12,-3.07,6.359 22/03/2020 22:06:24,-3.07,6.359 22/03/2020 22:06:36,-3.07,6.359 22/03/2020 22:06:48,-3.01,6.359 22/03/2020 22:07:00,-3.01,6.359 22/03/2020 22:07:12,-3.07,6.359 22/03/2020 22:07:24,-3.01,6.359 22/03/2020 22:07:36,-3.01,6.359 22/03/2020 22:07:48,-3.07,6.359 22/03/2020 22:08:00,-3.01,6.359 22/03/2020 22:08:12,-3.07,6.359 22/03/2020 22:08:24,-3.01,6.359 22/03/2020 22:08:36,-3.07,6.359 22/03/2020 22:08:48,-3.07,6.359 22/03/2020 22:09:00,-3.07,6.359 22/03/2020 22:09:12,-3.07,6.359 22/03/2020 22:09:24,-3.01,6.359 22/03/2020 22:09:36,-3.07,6.359 22/03/2020 22:09:48,-3.01,6.359 22/03/2020 22:10:00,-3.07,6.359 22/03/2020 22:10:12,-3.07,6.359 22/03/2020 22:10:24,-3.07,6.359 22/03/2020 22:10:36,-3.01,6.359 22/03/2020 22:10:48,-3.01,6.359 22/03/2020 22:11:00,-3.07,6.359 22/03/2020 22:11:12,-3.07,6.359 22/03/2020 22:11:24,-3.07,6.359 22/03/2020 22:11:36,-3.07,6.359 22/03/2020 22:11:48,-3.07,6.359 22/03/2020 22:12:00,-3.01,6.359 22/03/2020 22:12:12,-3.01,6.359 22/03/2020 22:12:24,-3.07,6.359 22/03/2020 22:12:36,-3.07,6.359 22/03/2020 22:12:48,-3.07,6.359 22/03/2020 22:13:00,-3.07,6.359 22/03/2020 22:13:12,-3.07,6.359 22/03/2020 22:13:24,-3.01,6.359 22/03/2020 22:13:36,-3.01,6.359 22/03/2020 22:13:48,-3.01,6.359 22/03/2020 22:14:00,-3.07,6.359 22/03/2020 22:14:12,-3.07,6.359 22/03/2020 22:14:24,-3.07,6.359 22/03/2020 22:14:36,-3.01,6.359 22/03/2020 22:14:48,-3.01,6.359 22/03/2020 22:15:00,-3.01,6.359 22/03/2020 22:15:12,-3.07,6.359 22/03/2020 22:15:24,-3.01,6.359 22/03/2020 22:15:36,-3.07,6.359 22/03/2020 22:15:48,-3.07,6.359 22/03/2020 22:16:00,-3.01,6.359 22/03/2020 22:16:12,-3.07,6.359 22/03/2020 22:16:24,-3.01,6.359 22/03/2020 22:16:36,-3.01,6.359 22/03/2020 22:16:48,-3.07,6.359 22/03/2020 22:17:00,-3.07,6.359 22/03/2020 22:17:12,-3.01,6.359 22/03/2020 22:17:24,-3.01,6.359 22/03/2020 22:17:36,-3.07,6.359 22/03/2020 22:17:48,-3.07,6.359 22/03/2020 22:18:00,-3.01,6.359 22/03/2020 22:18:12,-3.01,6.359 22/03/2020 22:18:24,-3.07,6.359 22/03/2020 22:18:36,-3.07,6.359 22/03/2020 22:18:48,-3.01,6.359 22/03/2020 22:19:00,-3.07,6.359 22/03/2020 22:19:12,-3.07,6.359 22/03/2020 22:19:24,-3.01,6.359 22/03/2020 22:19:36,-3.01,6.359 22/03/2020 22:19:48,-3.07,6.359 22/03/2020 22:20:00,-3.07,6.359 22/03/2020 22:20:12,-3.07,6.359 22/03/2020 22:20:24,-3.01,6.359 22/03/2020 22:20:36,-3.01,6.359 22/03/2020 22:20:48,-3.07,6.359 22/03/2020 22:21:00,-3.07,6.359 22/03/2020 22:21:12,-3.07,6.359 22/03/2020 22:21:24,-3.07,6.359 22/03/2020 22:21:36,-3.07,6.359 22/03/2020 22:21:48,-3.07,6.359 22/03/2020 22:22:00,-3.07,6.359 22/03/2020 22:22:12,-3.07,6.359 22/03/2020 22:22:24,-3.07,6.359 22/03/2020 22:22:36,-3.07,6.359 22/03/2020 22:22:48,-3.01,6.359 22/03/2020 22:23:00,-3.07,6.359 22/03/2020 22:23:12,-3.07,6.359 22/03/2020 22:23:24,-3.01,6.359 22/03/2020 22:23:36,-3.01,6.359 22/03/2020 22:23:48,-3.07,6.359 22/03/2020 22:24:00,-3.07,6.359 22/03/2020 22:24:12,-3.07,6.359 22/03/2020 22:24:24,-3.07,6.359 22/03/2020 22:24:36,-3.07,6.359 22/03/2020 22:24:48,-3.01,6.359 22/03/2020 22:25:00,-3.01,6.359 22/03/2020 22:25:12,-3.07,6.359 22/03/2020 22:25:24,-3.01,6.359 22/03/2020 22:25:36,-3.07,6.359 22/03/2020 22:25:48,-3.07,6.359 22/03/2020 22:26:00,-3.07,6.359 22/03/2020 22:26:12,-3.01,6.359 22/03/2020 22:26:24,-3.01,6.359 22/03/2020 22:26:36,-3.07,6.359 22/03/2020 22:26:48,-3.07,6.359 22/03/2020 22:27:00,-3.07,6.359 22/03/2020 22:27:12,-3.01,6.359 22/03/2020 22:27:24,-3.07,6.359 22/03/2020 22:27:36,-3.07,6.359 22/03/2020 22:27:48,-3.07,6.359 22/03/2020 22:28:00,-3.07,6.359 22/03/2020 22:28:12,-3.07,6.359 22/03/2020 22:28:24,-3.07,6.359 22/03/2020 22:28:36,-3.07,6.359 22/03/2020 22:28:48,-3.01,6.359 22/03/2020 22:29:00,-3.07,6.359 22/03/2020 22:29:12,-3.07,6.359 22/03/2020 22:29:24,-3.01,6.359 22/03/2020 22:29:36,-3.07,6.359 22/03/2020 22:29:48,-3.07,6.359 22/03/2020 22:30:00,-3.07,6.359 22/03/2020 22:30:12,-3.07,6.359 22/03/2020 22:30:24,-3.07,6.359 22/03/2020 22:30:36,-3.07,6.359 22/03/2020 22:30:48,-3.07,6.359 22/03/2020 22:31:00,-3.07,6.359 22/03/2020 22:31:12,-3.07,6.359 22/03/2020 22:31:24,-3.07,6.359 22/03/2020 22:31:36,-3.07,6.359 22/03/2020 22:31:48,-3.07,6.359 22/03/2020 22:32:00,-3.07,6.359 22/03/2020 22:32:12,-3.07,6.359 22/03/2020 22:32:24,-3.07,6.359 22/03/2020 22:32:36,-3.07,6.359 22/03/2020 22:32:48,-3.07,6.359 22/03/2020 22:33:00,-3.07,6.359 22/03/2020 22:33:12,-3.07,6.359 22/03/2020 22:33:24,-3.07,6.359 22/03/2020 22:33:36,-3.07,6.359 22/03/2020 22:33:48,-3.07,6.359 22/03/2020 22:34:00,-3.01,6.359 22/03/2020 22:34:12,-3.07,6.359 22/03/2020 22:34:24,-3.07,6.359 22/03/2020 22:34:36,-3.01,6.359 22/03/2020 22:34:48,-3.07,6.359 22/03/2020 22:35:00,-3.07,6.359 22/03/2020 22:35:12,-3.07,6.359 22/03/2020 22:35:24,-3.01,6.359 22/03/2020 22:35:36,-3.07,6.359 22/03/2020 22:35:48,-3.07,6.359 22/03/2020 22:36:00,-3.07,6.359 22/03/2020 22:36:12,-3.07,6.359 22/03/2020 22:36:24,-3.07,6.359 22/03/2020 22:36:36,-3.01,6.359 22/03/2020 22:36:48,-3.07,6.359 22/03/2020 22:37:00,-3.01,6.359 22/03/2020 22:37:12,-3.01,6.359 22/03/2020 22:37:24,-3.07,6.359 22/03/2020 22:37:36,-3.07,6.359 22/03/2020 22:37:48,-3.07,6.359 22/03/2020 22:38:00,-3.07,6.359 22/03/2020 22:38:12,-3.07,6.375 22/03/2020 22:38:24,-3.07,6.359 22/03/2020 22:38:36,-3.01,6.359 22/03/2020 22:38:48,-3.01,6.359 22/03/2020 22:39:00,-3.07,6.359 22/03/2020 22:39:12,-3.07,6.359 22/03/2020 22:39:24,-3.07,6.375 22/03/2020 22:39:36,-3.07,6.359 22/03/2020 22:39:48,-3.07,6.375 22/03/2020 22:40:00,-3.01,6.375 22/03/2020 22:40:12,-3.01,6.375 22/03/2020 22:40:24,-3.07,6.375 22/03/2020 22:40:36,-3.01,6.375 22/03/2020 22:40:48,-3.13,6.359 22/03/2020 22:41:00,-3.07,6.375 22/03/2020 22:41:12,-3.01,6.359 22/03/2020 22:41:24,-3.07,6.375 22/03/2020 22:41:36,-3.07,6.375 22/03/2020 22:41:48,-3.07,6.359 22/03/2020 22:42:00,-3.07,6.359 22/03/2020 22:42:12,-3.07,6.359 22/03/2020 22:42:24,-3.07,6.375 22/03/2020 22:42:36,-3.01,6.359 22/03/2020 22:42:48,-3.07,6.359 22/03/2020 22:43:00,-3.01,6.359 22/03/2020 22:43:12,-3.07,6.375 22/03/2020 22:43:24,-3.07,6.359 22/03/2020 22:43:36,-3.07,6.359 22/03/2020 22:43:48,-3.07,6.359 22/03/2020 22:44:00,-3.01,6.359 22/03/2020 22:44:12,-3.07,6.359 22/03/2020 22:44:24,-3.01,6.359 22/03/2020 22:44:36,-3.07,6.359 22/03/2020 22:44:48,-3.07,6.359 22/03/2020 22:45:00,-3.07,6.359 22/03/2020 22:45:12,-3.07,6.375 22/03/2020 22:45:24,-3.07,6.359 22/03/2020 22:45:36,-3.07,6.359 22/03/2020 22:45:48,-3.07,6.359 22/03/2020 22:46:00,-3.07,6.375 22/03/2020 22:46:12,-3.07,6.359 22/03/2020 22:46:24,-3.07,6.375 22/03/2020 22:46:36,-3.07,6.375 22/03/2020 22:46:48,-3.07,6.375 22/03/2020 22:47:00,-3.07,6.375 22/03/2020 22:47:12,-3.07,6.375 22/03/2020 22:47:24,-3.01,6.375 22/03/2020 22:47:36,-3.01,6.375 22/03/2020 22:47:48,-3.07,6.375 22/03/2020 22:48:00,-3.07,6.375 22/03/2020 22:48:12,-3.07,6.359 22/03/2020 22:48:24,-3.07,6.375 22/03/2020 22:48:36,-3.07,6.375 22/03/2020 22:48:48,-3.07,6.359 22/03/2020 22:49:00,-3.07,6.359 22/03/2020 22:49:12,-3.01,6.359 22/03/2020 22:49:24,-3.07,6.375 22/03/2020 22:49:36,-3.07,6.375 22/03/2020 22:49:48,-3.07,6.359 22/03/2020 22:50:00,-3.07,6.359 22/03/2020 22:50:12,-3.07,6.359 22/03/2020 22:50:24,-3.07,6.359 22/03/2020 22:50:36,-3.07,6.359 22/03/2020 22:50:48,-3.07,6.359 22/03/2020 22:51:00,-3.07,6.375 22/03/2020 22:51:12,-3.07,6.375 22/03/2020 22:51:24,-3.07,6.375 22/03/2020 22:51:36,-3.07,6.375 22/03/2020 22:51:48,-3.07,6.375 22/03/2020 22:52:00,-3.07,6.359 22/03/2020 22:52:12,-3.07,6.375 22/03/2020 22:52:24,-3.07,6.375 22/03/2020 22:52:36,-3.07,6.375 22/03/2020 22:52:48,-3.07,6.375 22/03/2020 22:53:00,-3.07,6.375 22/03/2020 22:53:12,-3.07,6.375 22/03/2020 22:53:24,-3.07,6.375 22/03/2020 22:53:36,-3.07,6.375 22/03/2020 22:53:48,-3.07,6.375 22/03/2020 22:54:00,-3.01,6.375 22/03/2020 22:54:12,-3.01,6.375 22/03/2020 22:54:24,-3.01,6.375 22/03/2020 22:54:36,-3.07,6.375 22/03/2020 22:54:48,-3.07,6.375 22/03/2020 22:55:00,-3.07,6.375 22/03/2020 22:55:12,-3.07,6.375 22/03/2020 22:55:24,-3.07,6.375 22/03/2020 22:55:36,-3.07,6.375 22/03/2020 22:55:48,-3.01,6.375 22/03/2020 22:56:00,-3.07,6.375 22/03/2020 22:56:12,-3.01,6.375 22/03/2020 22:56:24,-3.07,6.375 22/03/2020 22:56:36,-3.07,6.375 22/03/2020 22:56:48,-3.07,6.375 22/03/2020 22:57:00,-3.07,6.375 22/03/2020 22:57:12,-3.07,6.375 22/03/2020 22:57:24,-3.07,6.375 22/03/2020 22:57:36,-3.07,6.375 22/03/2020 22:57:48,-3.01,6.375 22/03/2020 22:58:00,-3.07,6.375 22/03/2020 22:58:12,-3.07,6.375 22/03/2020 22:58:24,-3.07,6.375 22/03/2020 22:58:36,-3.07,6.375 22/03/2020 22:58:48,-3.07,6.375 22/03/2020 22:59:00,-3.07,6.375 22/03/2020 22:59:12,-3.07,6.375 22/03/2020 22:59:24,-3.07,6.375 22/03/2020 22:59:36,-3.07,6.375 22/03/2020 22:59:48,-3.07,6.375 22/03/2020 23:00:00,-3.07,6.375 22/03/2020 23:00:12,-3.07,6.375 22/03/2020 23:00:24,-3.07,6.375 22/03/2020 23:00:36,-3.07,6.375 22/03/2020 23:00:48,-3.07,6.375 22/03/2020 23:01:00,-3.07,6.375 22/03/2020 23:01:12,-3.07,6.375 22/03/2020 23:01:24,-3.07,6.375 22/03/2020 23:01:36,-3.07,6.375 22/03/2020 23:01:48,-3.01,6.375 22/03/2020 23:02:00,-3.07,6.375 22/03/2020 23:02:12,-3.07,6.375 22/03/2020 23:02:24,-3.07,6.375 22/03/2020 23:02:36,-3.07,6.375 22/03/2020 23:02:48,-3.07,6.375 22/03/2020 23:03:00,-3.07,6.375 22/03/2020 23:03:12,-3.07,6.375 22/03/2020 23:03:24,-3.07,6.375 22/03/2020 23:03:36,-3.07,6.375 22/03/2020 23:03:48,-3.07,6.375 22/03/2020 23:04:00,-3.13,6.375 22/03/2020 23:04:12,-3.07,6.375 22/03/2020 23:04:24,-3.07,6.375 22/03/2020 23:04:36,-3.07,6.375 22/03/2020 23:04:48,-3.07,6.375 22/03/2020 23:05:00,-3.07,6.375 22/03/2020 23:05:12,-3.07,6.375 22/03/2020 23:05:24,-3.07,6.375 22/03/2020 23:05:36,-3.13,6.375 22/03/2020 23:05:48,-3.07,6.375 22/03/2020 23:06:00,-3.07,6.375 22/03/2020 23:06:12,-3.07,6.375 22/03/2020 23:06:24,-3.07,6.375 22/03/2020 23:06:36,-3.07,6.375 22/03/2020 23:06:48,-3.07,6.375 22/03/2020 23:07:00,-3.07,6.375 22/03/2020 23:07:12,-3.07,6.375 22/03/2020 23:07:24,-3.07,6.375 22/03/2020 23:07:36,-3.07,6.375 22/03/2020 23:07:48,-3.07,6.375 22/03/2020 23:08:00,-3.07,6.375 22/03/2020 23:08:12,-3.07,6.375 22/03/2020 23:08:24,-3.07,6.375 22/03/2020 23:08:36,-3.07,6.375 22/03/2020 23:08:48,-3.07,6.375 22/03/2020 23:09:00,-3.07,6.375 22/03/2020 23:09:12,-3.07,6.375 22/03/2020 23:09:24,-3.07,6.375 22/03/2020 23:09:36,-3.07,6.375 22/03/2020 23:09:48,-3.07,6.375 22/03/2020 23:10:00,-3.07,6.375 22/03/2020 23:10:12,-3.07,6.375 22/03/2020 23:10:24,-3.07,6.375 22/03/2020 23:10:36,-3.07,6.375 22/03/2020 23:10:48,-3.07,6.375 22/03/2020 23:11:00,-3.13,6.375 22/03/2020 23:11:12,-3.07,6.375 22/03/2020 23:11:24,-3.01,6.375 22/03/2020 23:11:36,-3.07,6.375 22/03/2020 23:11:48,-3.07,6.375 22/03/2020 23:12:00,-3.07,6.375 22/03/2020 23:12:12,-3.07,6.375 22/03/2020 23:12:24,-3.01,6.375 22/03/2020 23:12:36,-3.07,6.375 22/03/2020 23:12:48,-3.01,6.375 22/03/2020 23:13:00,-3.07,6.375 22/03/2020 23:13:12,-3.07,6.375 22/03/2020 23:13:24,-3.07,6.406 22/03/2020 23:13:36,-3.01,6.375 22/03/2020 23:13:48,-3.01,6.375 22/03/2020 23:14:00,-3.07,6.375 22/03/2020 23:14:12,-3.07,6.375 22/03/2020 23:14:24,-3.07,6.375 22/03/2020 23:14:36,-3.07,6.375 22/03/2020 23:14:48,-3.01,6.375 22/03/2020 23:15:00,-3.07,6.375 22/03/2020 23:15:12,-3.07,6.375 22/03/2020 23:15:24,-3.07,6.375 22/03/2020 23:15:36,-3.07,6.375 22/03/2020 23:15:48,-3.07,6.375 22/03/2020 23:16:00,-3.07,6.375 22/03/2020 23:16:12,-3.07,6.375 22/03/2020 23:16:24,-3.01,6.375 22/03/2020 23:16:36,-3.07,6.375 22/03/2020 23:16:48,-3.01,6.375 22/03/2020 23:17:00,-3.01,6.375 22/03/2020 23:17:12,-3.07,6.375 22/03/2020 23:17:24,-3.07,6.375 22/03/2020 23:17:36,-3.01,6.375 22/03/2020 23:17:48,-3.01,6.375 22/03/2020 23:18:00,-3.07,6.375 22/03/2020 23:18:12,-3.07,6.375 22/03/2020 23:18:24,-3.07,6.375 22/03/2020 23:18:36,-3.07,6.375 22/03/2020 23:18:48,-3.07,6.375 22/03/2020 23:19:00,-3.07,6.375 22/03/2020 23:19:12,-3.07,6.375 22/03/2020 23:19:24,-3.07,6.375 22/03/2020 23:19:36,-3.07,6.375 22/03/2020 23:19:48,-3.07,6.375 22/03/2020 23:20:00,-3.07,6.375 22/03/2020 23:20:12,-3.07,6.375 22/03/2020 23:20:24,-3.07,6.375 22/03/2020 23:20:36,-3.01,6.375 22/03/2020 23:20:48,-3.07,6.375 22/03/2020 23:21:00,-3.01,6.375 22/03/2020 23:21:12,-3.07,6.375 22/03/2020 23:21:24,-3.07,6.375 22/03/2020 23:21:36,-3.07,6.375 22/03/2020 23:21:48,-3.07,6.375 22/03/2020 23:22:00,-3.07,6.375 22/03/2020 23:22:12,-3.07,6.375 22/03/2020 23:22:24,-3.07,6.375 22/03/2020 23:22:36,-3.07,6.375 22/03/2020 23:22:48,-3.07,6.375 22/03/2020 23:23:00,-3.07,6.375 22/03/2020 23:23:12,-3.07,6.375 22/03/2020 23:23:24,-3.07,6.375 22/03/2020 23:23:36,-3.07,6.375 22/03/2020 23:23:48,-3.07,6.375 22/03/2020 23:24:00,-3.07,6.375 22/03/2020 23:24:12,-3.07,6.375 22/03/2020 23:24:24,-3.07,6.375 22/03/2020 23:24:36,-3.07,6.375 22/03/2020 23:24:48,-3.07,6.375 22/03/2020 23:25:00,-3.01,6.375 22/03/2020 23:25:12,-3.07,6.375 22/03/2020 23:25:24,-3.01,6.375 22/03/2020 23:25:36,-3.07,6.375 22/03/2020 23:25:48,-3.07,6.375 22/03/2020 23:26:00,-3.07,6.375 22/03/2020 23:26:12,-3.07,6.375 22/03/2020 23:26:24,-3.07,6.375 22/03/2020 23:26:36,-3.07,6.375 22/03/2020 23:26:48,-3.07,6.375 22/03/2020 23:27:00,-3.07,6.375 22/03/2020 23:27:12,-3.07,6.375 22/03/2020 23:27:24,-3.07,6.375 22/03/2020 23:27:36,-3.07,6.375 22/03/2020 23:27:48,-3.07,6.375 22/03/2020 23:28:00,-3.07,6.375 22/03/2020 23:28:12,-3.01,6.375 22/03/2020 23:28:24,-3.07,6.375 22/03/2020 23:28:36,-3.07,6.375 22/03/2020 23:28:48,-3.07,6.375 22/03/2020 23:29:00,-3.07,6.375 22/03/2020 23:29:12,-3.07,6.375 22/03/2020 23:29:24,-3.07,6.375 22/03/2020 23:29:36,-3.07,6.375 22/03/2020 23:29:48,-3.07,6.375 22/03/2020 23:30:00,-3.07,6.375 22/03/2020 23:30:12,-3.07,6.375 22/03/2020 23:30:24,-3.07,6.375 22/03/2020 23:30:36,-3.07,6.375 22/03/2020 23:30:48,-3.07,6.375 22/03/2020 23:31:00,-3.07,6.375 22/03/2020 23:31:12,-3.07,6.375 22/03/2020 23:31:24,-3.07,6.375 22/03/2020 23:31:36,-3.07,6.375 22/03/2020 23:31:48,-3.07,6.375 22/03/2020 23:32:00,-3.07,6.375 22/03/2020 23:32:12,-3.07,6.375 22/03/2020 23:32:24,-3.07,6.375 22/03/2020 23:32:36,-3.07,6.375 22/03/2020 23:32:48,-3.07,6.375 22/03/2020 23:33:00,-3.07,6.375 22/03/2020 23:33:12,-3.07,6.375 22/03/2020 23:33:24,-3.07,6.375 22/03/2020 23:33:36,-3.07,6.375 22/03/2020 23:33:48,-3.07,6.375 22/03/2020 23:34:00,-3.07,6.375 22/03/2020 23:34:12,-3.07,6.375 22/03/2020 23:34:24,-3.01,6.375 22/03/2020 23:34:36,-3.07,6.375 22/03/2020 23:34:48,-3.07,6.375 22/03/2020 23:35:00,-3.07,6.375 22/03/2020 23:35:12,-3.07,6.375 22/03/2020 23:35:24,-3.01,6.375 22/03/2020 23:35:36,-3.07,6.375 22/03/2020 23:35:48,-3.07,6.375 22/03/2020 23:36:00,-3.07,6.375 22/03/2020 23:36:12,-3.07,6.375 22/03/2020 23:36:24,-3.13,6.375 22/03/2020 23:36:36,-3.13,6.375 22/03/2020 23:36:48,-3.07,6.375 22/03/2020 23:37:00,-3.13,6.375 22/03/2020 23:37:12,-3.01,6.375 22/03/2020 23:37:24,-3.07,6.375 22/03/2020 23:37:36,-3.07,6.375 22/03/2020 23:37:48,-3.07,6.375 22/03/2020 23:38:00,-3.07,6.375 22/03/2020 23:38:12,-3.01,6.375 22/03/2020 23:38:24,-3.07,6.375 22/03/2020 23:38:36,-3.07,6.375 22/03/2020 23:38:48,-3.07,6.375 22/03/2020 23:39:00,-3.07,6.359 22/03/2020 23:39:12,-3.07,6.375 22/03/2020 23:39:24,-3.07,6.375 22/03/2020 23:39:36,-3.07,6.375 22/03/2020 23:39:48,-3.07,6.375 22/03/2020 23:40:00,-3.07,6.375 22/03/2020 23:40:12,-3.07,6.375 22/03/2020 23:40:24,-3.07,6.375 22/03/2020 23:40:36,-3.07,6.375 22/03/2020 23:40:48,-3.07,6.375 22/03/2020 23:41:00,-3.07,6.375 22/03/2020 23:41:12,-3.07,6.375 22/03/2020 23:41:24,-3.13,6.375 22/03/2020 23:41:36,-3.01,6.375 22/03/2020 23:41:48,-3.07,6.375 22/03/2020 23:42:00,-3.07,6.375 22/03/2020 23:42:12,-3.07,6.375 22/03/2020 23:42:24,-3.07,6.375 22/03/2020 23:42:36,-3.07,6.375 22/03/2020 23:42:48,-3.07,6.375 22/03/2020 23:43:00,-3.07,6.375 22/03/2020 23:43:12,-3.13,6.375 22/03/2020 23:43:24,-3.07,6.375 22/03/2020 23:43:36,-3.07,6.359 22/03/2020 23:43:48,-3.07,6.375 22/03/2020 23:44:00,-3.07,6.359 22/03/2020 23:44:12,-3.07,6.359 22/03/2020 23:44:24,-3.07,6.359 22/03/2020 23:44:36,-3.07,6.359 22/03/2020 23:44:48,-3.07,6.359 22/03/2020 23:45:00,-3.07,6.375 22/03/2020 23:45:12,-3.07,6.375 22/03/2020 23:45:24,-3.13,6.359 22/03/2020 23:45:36,-3.07,6.359 22/03/2020 23:45:48,-3.07,6.359 22/03/2020 23:46:00,-3.07,6.359 22/03/2020 23:46:12,-3.07,6.359 22/03/2020 23:46:24,-3.07,6.359 22/03/2020 23:46:36,-3.07,6.359 22/03/2020 23:46:48,-3.07,6.359 22/03/2020 23:47:00,-3.07,6.359 22/03/2020 23:47:12,-3.07,6.375 22/03/2020 23:47:24,-3.07,6.375 22/03/2020 23:47:36,-3.13,6.375 22/03/2020 23:47:48,-3.07,6.375 22/03/2020 23:48:00,-3.07,6.375 22/03/2020 23:48:12,-3.07,6.375 22/03/2020 23:48:24,-3.07,6.375 22/03/2020 23:48:36,-3.07,6.359 22/03/2020 23:48:48,-3.07,6.359 22/03/2020 23:49:00,-3.07,6.375 22/03/2020 23:49:12,-3.13,6.359 22/03/2020 23:49:24,-3.07,6.359 22/03/2020 23:49:36,-3.07,6.375 22/03/2020 23:49:48,-3.07,6.375 22/03/2020 23:50:00,-3.07,6.375 22/03/2020 23:50:12,-3.07,6.375 22/03/2020 23:50:24,-3.07,6.375 22/03/2020 23:50:36,-3.07,6.375 22/03/2020 23:50:48,-3.07,6.375 22/03/2020 23:51:00,-3.07,6.375 22/03/2020 23:51:12,-3.07,6.375 22/03/2020 23:51:24,-3.07,6.375 22/03/2020 23:51:36,-3.07,6.375 22/03/2020 23:51:48,-3.13,6.375 22/03/2020 23:52:00,-3.07,6.375 22/03/2020 23:52:12,-3.13,6.375 22/03/2020 23:52:24,-3.07,6.375 22/03/2020 23:52:36,-3.07,6.375 22/03/2020 23:52:48,-3.07,6.375 22/03/2020 23:53:00,-3.07,6.375 22/03/2020 23:53:12,-3.07,6.375 22/03/2020 23:53:24,-3.07,6.375 22/03/2020 23:53:36,-3.13,6.375 22/03/2020 23:53:48,-3.07,6.375 22/03/2020 23:54:00,-3.07,6.375 22/03/2020 23:54:12,-3.07,6.375 22/03/2020 23:54:24,-3.07,6.375 22/03/2020 23:54:36,-3.07,6.375 22/03/2020 23:54:48,-3.13,6.375 22/03/2020 23:55:00,-3.07,6.375 22/03/2020 23:55:12,-3.07,6.359 22/03/2020 23:55:24,-3.07,6.359 22/03/2020 23:55:36,-3.07,6.375 22/03/2020 23:55:48,-3.07,6.375 22/03/2020 23:56:00,-3.07,6.375 22/03/2020 23:56:12,-3.13,6.375 22/03/2020 23:56:24,-3.07,6.375 22/03/2020 23:56:36,-3.13,6.359 22/03/2020 23:56:48,-3.07,6.359 22/03/2020 23:57:00,-3.07,6.359 22/03/2020 23:57:12,-3.07,6.359 22/03/2020 23:57:24,-3.07,6.359 22/03/2020 23:57:36,-3.07,6.359 22/03/2020 23:57:48,-3.07,6.359 22/03/2020 23:58:00,-3.07,6.359 22/03/2020 23:58:12,-3.07,6.359 22/03/2020 23:58:24,-3.07,6.359 22/03/2020 23:58:36,-3.13,6.359 22/03/2020 23:58:48,-3.07,6.375 22/03/2020 23:59:00,-3.07,6.359 22/03/2020 23:59:12,-3.01,6.359 22/03/2020 23:59:24,-3.07,6.359 22/03/2020 23:59:36,-3.07,6.375 22/03/2020 23:59:48,-3.07,6.359 Data Block 55 Start Time = 27/03/2020 00:00:00 Stop Time = 28/03/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 27/03/2020 00:00:00,245.81,53.984 27/03/2020 00:00:12,245.81,53.984 27/03/2020 00:00:24,245.81,53.984 27/03/2020 00:00:36,245.81,53.984 27/03/2020 00:00:48,245.81,53.984 27/03/2020 00:01:00,245.81,53.984 27/03/2020 00:01:12,245.81,53.984 27/03/2020 00:01:24,245.81,53.984 27/03/2020 00:01:36,245.81,53.984 27/03/2020 00:01:48,245.81,53.984 27/03/2020 00:02:00,245.81,53.984 27/03/2020 00:02:12,245.81,53.984 27/03/2020 00:02:24,245.81,53.984 27/03/2020 00:02:36,245.81,53.984 27/03/2020 00:02:48,245.81,53.984 27/03/2020 00:03:00,245.81,53.984 27/03/2020 00:03:12,245.81,53.984 27/03/2020 00:03:24,245.81,53.984 27/03/2020 00:03:36,245.81,53.984 27/03/2020 00:03:48,245.81,53.984 27/03/2020 00:04:00,245.81,53.984 27/03/2020 00:04:12,245.81,53.984 27/03/2020 00:04:24,245.81,53.984 27/03/2020 00:04:36,245.81,53.984 27/03/2020 00:04:48,245.81,53.984 27/03/2020 00:05:00,245.81,53.984 27/03/2020 00:05:12,245.81,53.984 27/03/2020 00:05:24,245.81,53.984 27/03/2020 00:05:36,245.81,53.984 27/03/2020 00:05:48,245.81,53.984 27/03/2020 00:06:00,245.81,53.984 27/03/2020 00:06:12,245.81,53.984 27/03/2020 00:06:24,245.81,53.984 27/03/2020 00:06:36,245.81,53.984 27/03/2020 00:06:48,245.81,53.984 27/03/2020 00:07:00,245.81,53.984 27/03/2020 00:07:12,245.81,53.984 27/03/2020 00:07:24,245.81,53.984 27/03/2020 00:07:36,245.81,53.984 27/03/2020 00:07:48,245.81,53.984 27/03/2020 00:08:00,245.81,53.984 27/03/2020 00:08:12,245.81,53.984 27/03/2020 00:08:24,245.81,53.984 27/03/2020 00:08:36,245.81,53.984 27/03/2020 00:08:48,245.81,53.984 27/03/2020 00:09:00,245.81,53.984 27/03/2020 00:09:12,245.81,53.984 27/03/2020 00:09:24,245.81,53.984 27/03/2020 00:09:36,245.81,53.984 27/03/2020 00:09:48,245.81,53.984 27/03/2020 00:10:00,245.81,53.984 27/03/2020 00:10:12,245.81,53.984 27/03/2020 00:10:24,245.81,53.984 27/03/2020 00:10:36,245.81,53.984 27/03/2020 00:10:48,245.81,53.984 27/03/2020 00:11:00,245.81,53.984 27/03/2020 00:11:12,245.81,53.984 27/03/2020 00:11:24,245.81,53.984 27/03/2020 00:11:36,245.81,53.984 27/03/2020 00:11:48,245.81,53.984 27/03/2020 00:12:00,245.81,53.984 27/03/2020 00:12:12,245.81,53.984 27/03/2020 00:12:24,245.81,53.984 27/03/2020 00:12:36,245.81,53.984 27/03/2020 00:12:48,245.81,53.984 27/03/2020 00:13:00,245.81,53.984 27/03/2020 00:13:12,245.81,53.984 27/03/2020 00:13:24,245.81,53.984 27/03/2020 00:13:36,245.81,53.984 27/03/2020 00:13:48,245.81,53.984 27/03/2020 00:14:00,245.81,53.984 27/03/2020 00:14:12,245.81,53.984 27/03/2020 00:14:24,245.81,53.984 27/03/2020 00:14:36,245.81,53.984 27/03/2020 00:14:48,245.81,53.984 27/03/2020 00:15:00,245.81,53.984 27/03/2020 00:15:12,245.81,53.984 27/03/2020 00:15:24,245.81,53.984 27/03/2020 00:15:36,245.81,53.984 27/03/2020 00:15:48,245.81,53.984 27/03/2020 00:16:00,245.81,53.984 27/03/2020 00:16:12,245.81,53.984 27/03/2020 00:16:24,245.81,53.984 27/03/2020 00:16:36,245.81,53.984 27/03/2020 00:16:48,245.81,53.984 27/03/2020 00:17:00,245.81,53.984 27/03/2020 00:17:12,245.81,53.984 27/03/2020 00:17:24,245.81,53.984 27/03/2020 00:17:36,245.81,53.984 27/03/2020 00:17:48,245.81,53.984 27/03/2020 00:18:00,245.81,53.984 27/03/2020 00:18:12,245.81,53.984 27/03/2020 00:18:24,245.81,53.984 27/03/2020 00:18:36,245.81,53.984 27/03/2020 00:18:48,245.81,53.984 27/03/2020 00:19:00,245.81,53.984 27/03/2020 00:19:12,245.81,53.984 27/03/2020 00:19:24,245.81,53.984 27/03/2020 00:19:36,245.81,53.984 27/03/2020 00:19:48,245.81,53.984 27/03/2020 00:20:00,245.81,53.984 27/03/2020 00:20:12,245.81,53.984 27/03/2020 00:20:24,245.81,53.984 27/03/2020 00:20:36,245.81,53.984 27/03/2020 00:20:48,245.81,53.984 27/03/2020 00:21:00,245.81,53.984 27/03/2020 00:21:12,245.81,53.984 27/03/2020 00:21:24,245.81,53.984 27/03/2020 00:21:36,245.81,53.984 27/03/2020 00:21:48,245.81,53.984 27/03/2020 00:22:00,245.81,53.984 27/03/2020 00:22:12,245.81,53.984 27/03/2020 00:22:24,245.81,53.984 27/03/2020 00:22:36,245.81,53.984 27/03/2020 00:22:48,245.81,53.984 27/03/2020 00:23:00,245.81,53.984 27/03/2020 00:23:12,245.81,53.984 27/03/2020 00:23:24,245.81,53.984 27/03/2020 00:23:36,245.81,53.984 27/03/2020 00:23:48,245.81,53.984 27/03/2020 00:24:00,245.81,53.984 27/03/2020 00:24:12,245.81,53.984 27/03/2020 00:24:24,245.81,53.984 27/03/2020 00:24:36,245.81,53.984 27/03/2020 00:24:48,245.81,53.984 27/03/2020 00:25:00,245.81,53.984 27/03/2020 00:25:12,245.81,53.984 27/03/2020 00:25:24,245.81,53.984 27/03/2020 00:25:36,245.81,53.984 27/03/2020 00:25:48,245.81,53.984 27/03/2020 00:26:00,245.81,53.984 27/03/2020 00:26:12,245.81,53.984 27/03/2020 00:26:24,245.81,53.984 27/03/2020 00:26:36,245.81,53.984 27/03/2020 00:26:48,245.81,53.984 27/03/2020 00:27:00,245.81,53.984 27/03/2020 00:27:12,245.81,53.984 27/03/2020 00:27:24,245.81,53.984 27/03/2020 00:27:36,245.81,53.984 27/03/2020 00:27:48,245.81,53.984 27/03/2020 00:28:00,245.81,53.984 27/03/2020 00:28:12,245.81,53.984 27/03/2020 00:28:24,245.81,53.984 27/03/2020 00:28:36,245.81,53.984 27/03/2020 00:28:48,245.81,53.984 27/03/2020 00:29:00,245.81,53.984 27/03/2020 00:29:12,245.81,53.984 27/03/2020 00:29:24,245.81,53.984 27/03/2020 00:29:36,245.81,53.984 27/03/2020 00:29:48,245.81,53.984 27/03/2020 00:30:00,245.81,53.984 27/03/2020 00:30:12,245.81,53.984 27/03/2020 00:30:24,245.81,53.984 27/03/2020 00:30:36,245.81,53.984 27/03/2020 00:30:48,245.81,53.984 27/03/2020 00:31:00,245.81,53.984 27/03/2020 00:31:12,245.81,53.984 27/03/2020 00:31:24,245.81,53.984 27/03/2020 00:31:36,245.81,53.984 27/03/2020 00:31:48,245.81,53.984 27/03/2020 00:32:00,245.81,53.984 27/03/2020 00:32:12,245.81,53.984 27/03/2020 00:32:24,245.81,53.984 27/03/2020 00:32:36,245.81,53.984 27/03/2020 00:32:48,245.81,53.984 27/03/2020 00:33:00,245.81,53.984 27/03/2020 00:33:12,245.81,53.984 27/03/2020 00:33:24,245.81,53.984 27/03/2020 00:33:36,245.81,53.984 27/03/2020 00:33:48,245.81,53.984 27/03/2020 00:34:00,245.81,53.984 27/03/2020 00:34:12,245.81,53.984 27/03/2020 00:34:24,245.81,53.984 27/03/2020 00:34:36,245.81,53.984 27/03/2020 00:34:48,245.81,53.984 27/03/2020 00:35:00,245.81,53.984 27/03/2020 00:35:12,245.81,53.984 27/03/2020 00:35:24,245.81,53.984 27/03/2020 00:35:36,245.81,53.984 27/03/2020 00:35:48,245.81,53.984 27/03/2020 00:36:00,245.81,53.984 27/03/2020 00:36:12,245.81,53.984 27/03/2020 00:36:24,245.81,53.984 27/03/2020 00:36:36,245.81,53.984 27/03/2020 00:36:48,245.81,53.984 27/03/2020 00:37:00,245.81,53.984 27/03/2020 00:37:12,245.81,53.984 27/03/2020 00:37:24,245.81,53.984 27/03/2020 00:37:36,245.81,53.984 27/03/2020 00:37:48,245.81,53.984 27/03/2020 00:38:00,245.81,53.984 27/03/2020 00:38:12,245.81,53.984 27/03/2020 00:38:24,245.81,53.984 27/03/2020 00:38:36,245.81,53.984 27/03/2020 00:38:48,245.81,53.984 27/03/2020 00:39:00,245.81,53.984 27/03/2020 00:39:12,245.81,53.984 27/03/2020 00:39:24,245.81,53.984 27/03/2020 00:39:36,245.81,53.984 27/03/2020 00:39:48,245.81,53.984 27/03/2020 00:40:00,245.81,53.984 27/03/2020 00:40:12,245.81,53.984 27/03/2020 00:40:24,245.81,53.984 27/03/2020 00:40:36,245.81,53.984 27/03/2020 00:40:48,245.81,53.984 27/03/2020 00:41:00,245.81,53.984 27/03/2020 00:41:12,245.81,53.984 27/03/2020 00:41:24,245.81,53.984 27/03/2020 00:41:36,245.81,53.984 27/03/2020 00:41:48,245.81,53.984 27/03/2020 00:42:00,245.81,53.984 27/03/2020 00:42:12,245.81,53.984 27/03/2020 00:42:24,245.81,53.984 27/03/2020 00:42:36,245.81,53.984 27/03/2020 00:42:48,245.81,53.984 27/03/2020 00:43:00,245.81,53.984 27/03/2020 00:43:12,245.81,53.984 27/03/2020 00:43:24,245.81,53.984 27/03/2020 00:43:36,245.81,53.984 27/03/2020 00:43:48,245.81,53.984 27/03/2020 00:44:00,245.81,53.984 27/03/2020 00:44:12,245.81,53.984 27/03/2020 00:44:24,245.81,53.984 27/03/2020 00:44:36,245.81,53.984 27/03/2020 00:44:48,245.81,53.984 27/03/2020 00:45:00,245.81,53.984 27/03/2020 00:45:12,245.81,53.984 27/03/2020 00:45:24,245.81,53.984 27/03/2020 00:45:36,245.81,53.984 27/03/2020 00:45:48,245.81,53.984 27/03/2020 00:46:00,245.81,53.984 27/03/2020 00:46:12,245.81,53.984 27/03/2020 00:46:24,245.81,53.984 27/03/2020 00:46:36,245.81,53.984 27/03/2020 00:46:48,245.81,53.984 27/03/2020 00:47:00,245.81,53.984 27/03/2020 00:47:12,245.81,53.984 27/03/2020 00:47:24,245.81,53.984 27/03/2020 00:47:36,245.81,53.984 27/03/2020 00:47:48,245.81,53.984 27/03/2020 00:48:00,245.81,53.984 27/03/2020 00:48:12,245.81,53.984 27/03/2020 00:48:24,245.81,53.984 27/03/2020 00:48:36,245.81,53.984 27/03/2020 00:48:48,245.81,53.984 27/03/2020 00:49:00,245.81,53.984 27/03/2020 00:49:12,245.81,53.984 27/03/2020 00:49:24,245.81,53.984 27/03/2020 00:49:36,245.81,53.984 27/03/2020 00:49:48,245.81,53.984 27/03/2020 00:50:00,245.81,53.984 27/03/2020 00:50:12,245.81,53.984 27/03/2020 00:50:24,245.81,53.984 27/03/2020 00:50:36,245.81,53.984 27/03/2020 00:50:48,245.81,53.984 27/03/2020 00:51:00,245.81,53.984 27/03/2020 00:51:12,245.81,53.984 27/03/2020 00:51:24,245.81,53.984 27/03/2020 00:51:36,245.81,53.984 27/03/2020 00:51:48,245.81,53.984 27/03/2020 00:52:00,245.81,53.984 27/03/2020 00:52:12,245.81,53.984 27/03/2020 00:52:24,245.81,53.984 27/03/2020 00:52:36,245.81,53.984 27/03/2020 00:52:48,245.81,53.984 27/03/2020 00:53:00,245.81,53.984 27/03/2020 00:53:12,245.81,53.984 27/03/2020 00:53:24,245.81,53.984 27/03/2020 00:53:36,245.81,53.984 27/03/2020 00:53:48,245.81,53.984 27/03/2020 00:54:00,245.81,53.984 27/03/2020 00:54:12,245.81,53.984 27/03/2020 00:54:24,245.81,53.984 27/03/2020 00:54:36,245.81,53.984 27/03/2020 00:54:48,245.81,53.984 27/03/2020 00:55:00,245.81,53.984 27/03/2020 00:55:12,245.81,53.984 27/03/2020 00:55:24,245.81,53.984 27/03/2020 00:55:36,245.81,53.984 27/03/2020 00:55:48,245.81,53.984 27/03/2020 00:56:00,245.81,53.984 27/03/2020 00:56:12,245.81,53.984 27/03/2020 00:56:24,245.81,53.984 27/03/2020 00:56:36,245.81,53.984 27/03/2020 00:56:48,245.81,53.984 27/03/2020 00:57:00,245.81,53.984 27/03/2020 00:57:12,245.81,53.984 27/03/2020 00:57:24,245.81,53.984 27/03/2020 00:57:36,245.81,53.984 27/03/2020 00:57:48,245.81,53.984 27/03/2020 00:58:00,245.81,53.984 27/03/2020 00:58:12,245.81,53.984 27/03/2020 00:58:24,245.81,53.984 27/03/2020 00:58:36,245.81,53.984 27/03/2020 00:58:48,245.81,53.984 27/03/2020 00:59:00,245.81,53.984 27/03/2020 00:59:12,245.81,53.984 27/03/2020 00:59:24,245.81,53.984 27/03/2020 00:59:36,245.81,53.984 27/03/2020 00:59:48,245.81,53.984 27/03/2020 01:00:00,245.81,53.984 27/03/2020 01:00:12,245.81,53.984 27/03/2020 01:00:24,245.81,53.984 27/03/2020 01:00:36,245.81,53.984 27/03/2020 01:00:48,245.81,53.984 27/03/2020 01:01:00,245.81,53.984 27/03/2020 01:01:12,245.81,53.984 27/03/2020 01:01:24,245.81,53.984 27/03/2020 01:01:36,245.81,53.984 27/03/2020 01:01:48,245.81,53.984 27/03/2020 01:02:00,245.81,53.984 27/03/2020 01:02:12,245.81,53.984 27/03/2020 01:02:24,245.81,53.984 27/03/2020 01:02:36,245.81,53.984 27/03/2020 01:02:48,245.81,53.984 27/03/2020 01:03:00,245.81,53.984 27/03/2020 01:03:12,245.81,53.984 27/03/2020 01:03:24,245.81,53.984 27/03/2020 01:03:36,245.81,53.984 27/03/2020 01:03:48,245.81,53.984 27/03/2020 01:04:00,245.81,53.984 27/03/2020 01:04:12,245.81,53.984 27/03/2020 01:04:24,245.81,53.984 27/03/2020 01:04:36,245.81,53.984 27/03/2020 01:04:48,245.81,53.984 27/03/2020 01:05:00,245.81,53.984 27/03/2020 01:05:12,245.81,53.984 27/03/2020 01:05:24,245.81,53.984 27/03/2020 01:05:36,245.81,53.984 27/03/2020 01:05:48,245.81,53.984 27/03/2020 01:06:00,245.81,53.984 27/03/2020 01:06:12,245.81,53.984 27/03/2020 01:06:24,245.81,53.984 27/03/2020 01:06:36,245.81,53.984 27/03/2020 01:06:48,245.81,53.984 27/03/2020 01:07:00,245.81,53.984 27/03/2020 01:07:12,245.81,53.984 27/03/2020 01:07:24,245.81,53.984 27/03/2020 01:07:36,245.81,53.984 27/03/2020 01:07:48,245.81,53.984 27/03/2020 01:08:00,245.81,53.984 27/03/2020 01:08:12,245.81,53.984 27/03/2020 01:08:24,245.81,53.984 27/03/2020 01:08:36,245.81,53.984 27/03/2020 01:08:48,245.81,53.984 27/03/2020 01:09:00,245.81,53.984 27/03/2020 01:09:12,245.81,53.984 27/03/2020 01:09:24,245.81,53.984 27/03/2020 01:09:36,245.81,53.984 27/03/2020 01:09:48,245.81,53.984 27/03/2020 01:10:00,245.81,53.984 27/03/2020 01:10:12,245.81,53.984 27/03/2020 01:10:24,245.81,53.984 27/03/2020 01:10:36,245.81,53.984 27/03/2020 01:10:48,245.81,53.984 27/03/2020 01:11:00,245.81,53.984 27/03/2020 01:11:12,245.81,53.984 27/03/2020 01:11:24,245.81,53.984 27/03/2020 01:11:36,245.81,53.984 27/03/2020 01:11:48,245.81,53.984 27/03/2020 01:12:00,245.81,53.984 27/03/2020 01:12:12,245.81,53.984 27/03/2020 01:12:24,245.81,53.984 27/03/2020 01:12:36,245.81,53.984 27/03/2020 01:12:48,245.81,53.984 27/03/2020 01:13:00,245.81,53.984 27/03/2020 01:13:12,245.81,53.984 27/03/2020 01:13:24,245.81,53.984 27/03/2020 01:13:36,245.81,53.984 27/03/2020 01:13:48,245.81,53.984 27/03/2020 01:14:00,245.81,53.984 27/03/2020 01:14:12,245.81,53.984 27/03/2020 01:14:24,245.81,53.984 27/03/2020 01:14:36,245.81,53.984 27/03/2020 01:14:48,245.81,53.984 27/03/2020 01:15:00,245.81,53.984 27/03/2020 01:15:12,245.81,53.984 27/03/2020 01:15:24,245.81,53.984 27/03/2020 01:15:36,245.81,53.984 27/03/2020 01:15:48,245.81,53.984 27/03/2020 01:16:00,245.81,53.984 27/03/2020 01:16:12,245.81,53.984 27/03/2020 01:16:24,245.81,53.984 27/03/2020 01:16:36,245.81,53.984 27/03/2020 01:16:48,245.81,53.984 27/03/2020 01:17:00,245.81,53.984 27/03/2020 01:17:12,245.81,53.984 27/03/2020 01:17:24,245.81,53.984 27/03/2020 01:17:36,245.81,53.984 27/03/2020 01:17:48,245.81,53.984 27/03/2020 01:18:00,245.81,53.984 27/03/2020 01:18:12,245.81,53.984 27/03/2020 01:18:24,245.81,53.984 27/03/2020 01:18:36,245.81,53.984 27/03/2020 01:18:48,245.81,53.984 27/03/2020 01:19:00,245.81,53.984 27/03/2020 01:19:12,245.81,53.984 27/03/2020 01:19:24,245.81,53.984 27/03/2020 01:19:36,245.81,53.984 27/03/2020 01:19:48,245.81,53.984 27/03/2020 01:20:00,245.81,53.984 27/03/2020 01:20:12,245.81,53.984 27/03/2020 01:20:24,245.81,53.984 27/03/2020 01:20:36,245.81,53.984 27/03/2020 01:20:48,245.81,53.984 27/03/2020 01:21:00,245.81,53.984 27/03/2020 01:21:12,245.81,53.984 27/03/2020 01:21:24,245.81,53.984 27/03/2020 01:21:36,245.81,53.984 27/03/2020 01:21:48,245.81,53.984 27/03/2020 01:22:00,245.81,53.984 27/03/2020 01:22:12,245.81,53.984 27/03/2020 01:22:24,245.81,53.984 27/03/2020 01:22:36,245.81,53.984 27/03/2020 01:22:48,245.81,53.984 27/03/2020 01:23:00,245.81,53.984 27/03/2020 01:23:12,245.81,53.984 27/03/2020 01:23:24,245.81,53.984 27/03/2020 01:23:36,245.81,53.984 27/03/2020 01:23:48,245.81,53.984 27/03/2020 01:24:00,245.81,53.984 27/03/2020 01:24:12,245.81,53.984 27/03/2020 01:24:24,245.81,53.984 27/03/2020 01:24:36,245.81,53.984 27/03/2020 01:24:48,245.81,53.984 27/03/2020 01:25:00,245.81,53.984 27/03/2020 01:25:12,245.81,53.984 27/03/2020 01:25:24,245.81,53.984 27/03/2020 01:25:36,245.81,53.984 27/03/2020 01:25:48,245.81,53.984 27/03/2020 01:26:00,245.81,53.984 27/03/2020 01:26:12,245.81,53.984 27/03/2020 01:26:24,245.81,53.984 27/03/2020 01:26:36,245.81,53.984 27/03/2020 01:26:48,245.81,53.984 27/03/2020 01:27:00,245.81,53.984 27/03/2020 01:27:12,245.81,53.984 27/03/2020 01:27:24,245.81,53.984 27/03/2020 01:27:36,245.81,53.984 27/03/2020 01:27:48,245.81,53.984 27/03/2020 01:28:00,245.81,53.984 27/03/2020 01:28:12,245.81,53.984 27/03/2020 01:28:24,245.81,53.984 27/03/2020 01:28:36,245.81,53.984 27/03/2020 01:28:48,245.81,53.984 27/03/2020 01:29:00,245.81,53.984 27/03/2020 01:29:12,245.81,53.984 27/03/2020 01:29:24,245.81,53.984 27/03/2020 01:29:36,245.81,53.984 27/03/2020 01:29:48,245.81,53.984 27/03/2020 01:30:00,245.81,53.984 27/03/2020 01:30:12,245.81,53.984 27/03/2020 01:30:24,245.81,53.984 27/03/2020 01:30:36,245.81,53.984 27/03/2020 01:30:48,245.81,53.984 27/03/2020 01:31:00,245.81,53.984 27/03/2020 01:31:12,245.81,53.984 27/03/2020 01:31:24,245.81,53.984 27/03/2020 01:31:36,245.81,53.984 27/03/2020 01:31:48,245.81,53.984 27/03/2020 01:32:00,245.81,53.984 27/03/2020 01:32:12,245.81,53.984 27/03/2020 01:32:24,245.81,53.984 27/03/2020 01:32:36,245.81,53.984 27/03/2020 01:32:48,245.81,53.984 27/03/2020 01:33:00,245.81,53.984 27/03/2020 01:33:12,245.81,53.984 27/03/2020 01:33:24,245.81,53.984 27/03/2020 01:33:36,245.81,53.984 27/03/2020 01:33:48,245.81,53.984 27/03/2020 01:34:00,245.81,53.984 27/03/2020 01:34:12,245.81,53.984 27/03/2020 01:34:24,245.81,53.984 27/03/2020 01:34:36,245.81,53.984 27/03/2020 01:34:48,245.81,53.984 27/03/2020 01:35:00,245.81,53.984 27/03/2020 01:35:12,245.81,53.984 27/03/2020 01:35:24,245.81,53.984 27/03/2020 01:35:36,245.81,53.984 27/03/2020 01:35:48,245.81,53.984 27/03/2020 01:36:00,245.81,53.984 27/03/2020 01:36:12,245.81,53.984 27/03/2020 01:36:24,245.81,53.984 27/03/2020 01:36:36,245.81,53.984 27/03/2020 01:36:48,245.81,53.984 27/03/2020 01:37:00,245.81,53.984 27/03/2020 01:37:12,245.81,53.984 27/03/2020 01:37:24,245.81,53.984 27/03/2020 01:37:36,245.81,53.984 27/03/2020 01:37:48,245.81,53.984 27/03/2020 01:38:00,245.81,53.984 27/03/2020 01:38:12,245.81,53.984 27/03/2020 01:38:24,245.81,53.984 27/03/2020 01:38:36,245.81,53.984 27/03/2020 01:38:48,245.81,53.984 27/03/2020 01:39:00,245.81,53.984 27/03/2020 01:39:12,245.81,53.984 27/03/2020 01:39:24,245.81,53.984 27/03/2020 01:39:36,245.81,53.984 27/03/2020 01:39:48,245.81,53.984 27/03/2020 01:40:00,245.81,53.984 27/03/2020 01:40:12,245.81,53.984 27/03/2020 01:40:24,245.81,53.984 27/03/2020 01:40:36,245.81,53.984 27/03/2020 01:40:48,245.81,53.984 27/03/2020 01:41:00,245.81,53.984 27/03/2020 01:41:12,245.81,53.984 27/03/2020 01:41:24,245.81,53.984 27/03/2020 01:41:36,245.81,53.984 27/03/2020 01:41:48,245.81,53.984 27/03/2020 01:42:00,245.81,53.984 27/03/2020 01:42:12,245.81,53.984 27/03/2020 01:42:24,245.81,53.984 27/03/2020 01:42:36,245.81,53.984 27/03/2020 01:42:48,245.81,53.984 27/03/2020 01:43:00,245.81,53.984 27/03/2020 01:43:12,245.81,53.984 27/03/2020 01:43:24,245.81,53.984 27/03/2020 01:43:36,245.81,53.984 27/03/2020 01:43:48,245.81,53.984 27/03/2020 01:44:00,245.81,53.984 27/03/2020 01:44:12,245.81,53.984 27/03/2020 01:44:24,245.81,53.984 27/03/2020 01:44:36,245.81,53.984 27/03/2020 01:44:48,245.81,53.984 27/03/2020 01:45:00,245.81,53.984 27/03/2020 01:45:12,245.81,53.984 27/03/2020 01:45:24,245.81,53.984 27/03/2020 01:45:36,245.81,53.984 27/03/2020 01:45:48,245.81,53.984 27/03/2020 01:46:00,245.81,53.984 27/03/2020 01:46:12,245.81,53.984 27/03/2020 01:46:24,245.81,53.984 27/03/2020 01:46:36,245.81,53.984 27/03/2020 01:46:48,245.81,53.984 27/03/2020 01:47:00,245.81,53.984 27/03/2020 01:47:12,245.81,53.984 27/03/2020 01:47:24,245.81,53.984 27/03/2020 01:47:36,245.81,53.984 27/03/2020 01:47:48,245.81,53.984 27/03/2020 01:48:00,245.81,53.984 27/03/2020 01:48:12,245.81,53.984 27/03/2020 01:48:24,245.81,53.984 27/03/2020 01:48:36,245.81,53.984 27/03/2020 01:48:48,245.81,53.984 27/03/2020 01:49:00,245.81,53.984 27/03/2020 01:49:12,245.81,53.984 27/03/2020 01:49:24,245.81,53.984 27/03/2020 01:49:36,245.81,53.984 27/03/2020 01:49:48,245.81,53.984 27/03/2020 01:50:00,245.81,53.984 27/03/2020 01:50:12,245.81,53.984 27/03/2020 01:50:24,245.81,53.984 27/03/2020 01:50:36,245.81,53.984 27/03/2020 01:50:48,245.81,53.984 27/03/2020 01:51:00,245.81,53.984 27/03/2020 01:51:12,245.81,53.984 27/03/2020 01:51:24,245.81,53.984 27/03/2020 01:51:36,245.81,53.984 27/03/2020 01:51:48,245.81,53.984 27/03/2020 01:52:00,245.81,53.984 27/03/2020 01:52:12,245.81,53.984 27/03/2020 01:52:24,245.81,53.984 27/03/2020 01:52:36,245.81,53.984 27/03/2020 01:52:48,245.81,53.984 27/03/2020 01:53:00,245.81,53.984 27/03/2020 01:53:12,245.81,53.984 27/03/2020 01:53:24,245.81,53.984 27/03/2020 01:53:36,245.81,53.984 27/03/2020 01:53:48,245.81,53.984 27/03/2020 01:54:00,245.81,53.984 27/03/2020 01:54:12,245.81,53.984 27/03/2020 01:54:24,245.81,53.984 27/03/2020 01:54:36,245.81,53.984 27/03/2020 01:54:48,245.81,53.984 27/03/2020 01:55:00,245.81,53.984 27/03/2020 01:55:12,245.81,53.984 27/03/2020 01:55:24,245.81,53.984 27/03/2020 01:55:36,245.81,53.984 27/03/2020 01:55:48,245.81,53.984 27/03/2020 01:56:00,245.81,53.984 27/03/2020 01:56:12,245.81,53.984 27/03/2020 01:56:24,245.81,53.984 27/03/2020 01:56:36,245.81,53.984 27/03/2020 01:56:48,245.81,53.984 27/03/2020 01:57:00,245.81,53.984 27/03/2020 01:57:12,245.81,53.984 27/03/2020 01:57:24,245.81,53.984 27/03/2020 01:57:36,245.81,53.984 27/03/2020 01:57:48,245.81,53.984 27/03/2020 01:58:00,245.81,53.984 27/03/2020 01:58:12,245.81,53.984 27/03/2020 01:58:24,245.81,53.984 27/03/2020 01:58:36,245.81,53.984 27/03/2020 01:58:48,245.81,53.984 27/03/2020 01:59:00,245.81,53.984 27/03/2020 01:59:12,245.81,53.984 27/03/2020 01:59:24,245.81,53.984 27/03/2020 01:59:36,245.81,53.984 27/03/2020 01:59:48,245.81,53.984 27/03/2020 02:00:00,245.81,53.984 27/03/2020 02:00:12,245.81,53.984 27/03/2020 02:00:24,245.81,53.984 27/03/2020 02:00:36,245.81,53.984 27/03/2020 02:00:48,245.81,53.984 27/03/2020 02:01:00,245.81,53.984 27/03/2020 02:01:12,245.81,53.984 27/03/2020 02:01:24,245.81,53.984 27/03/2020 02:01:36,245.81,53.984 27/03/2020 02:01:48,245.81,53.984 27/03/2020 02:02:00,245.81,53.984 27/03/2020 02:02:12,245.81,53.984 27/03/2020 02:02:24,245.81,53.984 27/03/2020 02:02:36,245.81,53.984 27/03/2020 02:02:48,245.81,53.984 27/03/2020 02:03:00,245.81,53.984 27/03/2020 02:03:12,245.81,53.984 27/03/2020 02:03:24,245.81,53.984 27/03/2020 02:03:36,245.81,53.984 27/03/2020 02:03:48,245.81,53.984 27/03/2020 02:04:00,245.81,53.984 27/03/2020 02:04:12,245.81,53.984 27/03/2020 02:04:24,245.81,53.984 27/03/2020 02:04:36,245.81,53.984 27/03/2020 02:04:48,245.81,53.984 27/03/2020 02:05:00,245.81,53.984 27/03/2020 02:05:12,245.81,53.984 27/03/2020 02:05:24,245.81,53.984 27/03/2020 02:05:36,245.81,53.984 27/03/2020 02:05:48,245.81,53.984 27/03/2020 02:06:00,245.81,53.984 27/03/2020 02:06:12,245.81,53.984 27/03/2020 02:06:24,245.81,53.984 27/03/2020 02:06:36,245.81,53.984 27/03/2020 02:06:48,245.81,53.984 27/03/2020 02:07:00,245.81,53.984 27/03/2020 02:07:12,245.81,53.984 27/03/2020 02:07:24,245.81,53.984 27/03/2020 02:07:36,245.81,53.984 27/03/2020 02:07:48,245.81,53.984 27/03/2020 02:08:00,245.81,53.984 27/03/2020 02:08:12,245.81,53.984 27/03/2020 02:08:24,245.81,53.984 27/03/2020 02:08:36,245.81,53.984 27/03/2020 02:08:48,245.81,53.984 27/03/2020 02:09:00,245.81,53.984 27/03/2020 02:09:12,245.81,53.984 27/03/2020 02:09:24,245.81,53.984 27/03/2020 02:09:36,245.81,53.984 27/03/2020 02:09:48,245.81,53.984 27/03/2020 02:10:00,245.81,53.984 27/03/2020 02:10:12,245.81,53.984 27/03/2020 02:10:24,245.81,53.984 27/03/2020 02:10:36,245.81,53.984 27/03/2020 02:10:48,245.81,53.984 27/03/2020 02:11:00,245.81,53.984 27/03/2020 02:11:12,245.81,53.984 27/03/2020 02:11:24,245.81,53.984 27/03/2020 02:11:36,245.81,53.984 27/03/2020 02:11:48,245.81,53.984 27/03/2020 02:12:00,245.81,53.984 27/03/2020 02:12:12,245.81,53.984 27/03/2020 02:12:24,245.81,53.984 27/03/2020 02:12:36,245.81,53.984 27/03/2020 02:12:48,245.81,53.984 27/03/2020 02:13:00,245.81,53.984 27/03/2020 02:13:12,245.81,53.984 27/03/2020 02:13:24,245.81,53.984 27/03/2020 02:13:36,245.81,53.984 27/03/2020 02:13:48,245.81,53.984 27/03/2020 02:14:00,245.81,53.984 27/03/2020 02:14:12,245.81,53.984 27/03/2020 02:14:24,245.81,53.984 27/03/2020 02:14:36,245.81,53.984 27/03/2020 02:14:48,245.81,53.984 27/03/2020 02:15:00,245.81,53.984 27/03/2020 02:15:12,245.81,53.984 27/03/2020 02:15:24,245.81,53.984 27/03/2020 02:15:36,245.81,53.984 27/03/2020 02:15:48,245.81,53.984 27/03/2020 02:16:00,245.81,53.984 27/03/2020 02:16:12,245.81,53.984 27/03/2020 02:16:24,245.81,53.984 27/03/2020 02:16:36,245.81,53.984 27/03/2020 02:16:48,245.81,53.984 27/03/2020 02:17:00,245.81,53.984 27/03/2020 02:17:12,245.81,53.984 27/03/2020 02:17:24,245.81,53.984 27/03/2020 02:17:36,245.81,53.984 27/03/2020 02:17:48,245.81,53.984 27/03/2020 02:18:00,245.81,53.984 27/03/2020 02:18:12,245.81,53.984 27/03/2020 02:18:24,245.81,53.984 27/03/2020 02:18:36,245.81,53.984 27/03/2020 02:18:48,245.81,53.984 27/03/2020 02:19:00,245.81,53.984 27/03/2020 02:19:12,245.81,53.984 27/03/2020 02:19:24,245.81,53.984 27/03/2020 02:19:36,245.81,53.984 27/03/2020 02:19:48,245.81,53.984 27/03/2020 02:20:00,245.81,53.984 27/03/2020 02:20:12,245.81,53.984 27/03/2020 02:20:24,245.81,53.984 27/03/2020 02:20:36,245.81,53.984 27/03/2020 02:20:48,245.81,53.984 27/03/2020 02:21:00,245.81,53.984 27/03/2020 02:21:12,245.81,53.984 27/03/2020 02:21:24,245.81,53.984 27/03/2020 02:21:36,245.81,53.984 27/03/2020 02:21:48,245.81,53.984 27/03/2020 02:22:00,245.81,53.984 27/03/2020 02:22:12,245.81,53.984 27/03/2020 02:22:24,245.81,53.984 27/03/2020 02:22:36,245.81,53.984 27/03/2020 02:22:48,245.81,53.984 27/03/2020 02:23:00,245.81,53.984 27/03/2020 02:23:12,245.81,53.984 27/03/2020 02:23:24,245.81,53.984 27/03/2020 02:23:36,245.81,53.984 27/03/2020 02:23:48,245.81,53.984 27/03/2020 02:24:00,245.81,53.984 27/03/2020 02:24:12,245.81,53.984 27/03/2020 02:24:24,245.81,53.984 27/03/2020 02:24:36,245.81,53.984 27/03/2020 02:24:48,245.81,53.984 27/03/2020 02:25:00,245.81,53.984 27/03/2020 02:25:12,245.81,53.984 27/03/2020 02:25:24,245.81,53.984 27/03/2020 02:25:36,245.81,53.984 27/03/2020 02:25:48,245.81,53.984 27/03/2020 02:26:00,245.81,53.984 27/03/2020 02:26:12,245.81,53.984 27/03/2020 02:26:24,245.81,53.984 27/03/2020 02:26:36,245.81,53.984 27/03/2020 02:26:48,245.81,53.984 27/03/2020 02:27:00,245.81,53.984 27/03/2020 02:27:12,245.81,53.984 27/03/2020 02:27:24,245.81,53.984 27/03/2020 02:27:36,245.81,53.984 27/03/2020 02:27:48,245.81,53.984 27/03/2020 02:28:00,245.81,53.984 27/03/2020 02:28:12,245.81,53.984 27/03/2020 02:28:24,245.81,53.984 27/03/2020 02:28:36,245.81,53.984 27/03/2020 02:28:48,245.81,53.984 27/03/2020 02:29:00,245.81,53.984 27/03/2020 02:29:12,245.81,53.984 27/03/2020 02:29:24,245.81,53.984 27/03/2020 02:29:36,245.81,53.984 27/03/2020 02:29:48,245.81,53.984 27/03/2020 02:30:00,245.81,53.984 27/03/2020 02:30:12,245.81,53.984 27/03/2020 02:30:24,245.81,53.984 27/03/2020 02:30:36,245.81,53.984 27/03/2020 02:30:48,245.81,53.984 27/03/2020 02:31:00,245.81,53.984 27/03/2020 02:31:12,245.81,53.984 27/03/2020 02:31:24,245.81,53.984 27/03/2020 02:31:36,245.81,53.984 27/03/2020 02:31:48,245.81,53.984 27/03/2020 02:32:00,245.81,53.984 27/03/2020 02:32:12,245.81,53.984 27/03/2020 02:32:24,245.81,53.984 27/03/2020 02:32:36,245.81,53.984 27/03/2020 02:32:48,245.81,53.984 27/03/2020 02:33:00,245.81,53.984 27/03/2020 02:33:12,245.81,53.984 27/03/2020 02:33:24,245.81,53.984 27/03/2020 02:33:36,245.81,53.984 27/03/2020 02:33:48,245.81,53.984 27/03/2020 02:34:00,245.81,53.984 27/03/2020 02:34:12,245.81,53.984 27/03/2020 02:34:24,245.81,53.984 27/03/2020 02:34:36,245.81,53.984 27/03/2020 02:34:48,245.81,53.984 27/03/2020 02:35:00,245.81,53.984 27/03/2020 02:35:12,245.81,53.984 27/03/2020 02:35:24,245.81,53.984 27/03/2020 02:35:36,245.81,53.984 27/03/2020 02:35:48,245.81,53.984 27/03/2020 02:36:00,245.81,53.984 27/03/2020 02:36:12,245.81,53.984 27/03/2020 02:36:24,245.81,53.984 27/03/2020 02:36:36,245.81,53.984 27/03/2020 02:36:48,245.81,53.984 27/03/2020 02:37:00,245.81,53.984 27/03/2020 02:37:12,245.81,53.984 27/03/2020 02:37:24,245.81,53.984 27/03/2020 02:37:36,245.81,53.984 27/03/2020 02:37:48,245.81,53.984 27/03/2020 02:38:00,245.81,53.984 27/03/2020 02:38:12,245.81,53.984 27/03/2020 02:38:24,245.81,53.984 27/03/2020 02:38:36,245.81,53.984 27/03/2020 02:38:48,245.81,53.984 27/03/2020 02:39:00,245.81,53.984 27/03/2020 02:39:12,245.81,53.984 27/03/2020 02:39:24,245.81,53.984 27/03/2020 02:39:36,245.81,53.984 27/03/2020 02:39:48,245.81,53.984 27/03/2020 02:40:00,245.81,53.984 27/03/2020 02:40:12,245.81,53.984 27/03/2020 02:40:24,245.81,53.984 27/03/2020 02:40:36,245.81,53.984 27/03/2020 02:40:48,245.81,53.984 27/03/2020 02:41:00,245.81,53.984 27/03/2020 02:41:12,245.81,53.984 27/03/2020 02:41:24,245.81,53.984 27/03/2020 02:41:36,245.81,53.984 27/03/2020 02:41:48,245.81,53.984 27/03/2020 02:42:00,245.81,53.984 27/03/2020 02:42:12,245.81,53.984 27/03/2020 02:42:24,245.81,53.984 27/03/2020 02:42:36,245.81,53.984 27/03/2020 02:42:48,245.81,53.984 27/03/2020 02:43:00,245.81,53.984 27/03/2020 02:43:12,245.81,53.984 27/03/2020 02:43:24,245.81,53.984 27/03/2020 02:43:36,245.81,53.984 27/03/2020 02:43:48,245.81,53.984 27/03/2020 02:44:00,245.81,53.984 27/03/2020 02:44:12,245.81,53.984 27/03/2020 02:44:24,245.81,53.984 27/03/2020 02:44:36,245.81,53.984 27/03/2020 02:44:48,245.81,53.984 27/03/2020 02:45:00,245.81,53.984 27/03/2020 02:45:12,245.81,53.984 27/03/2020 02:45:24,245.81,53.984 27/03/2020 02:45:36,245.81,53.984 27/03/2020 02:45:48,245.81,53.984 27/03/2020 02:46:00,245.81,53.984 27/03/2020 02:46:12,245.81,53.984 27/03/2020 02:46:24,245.81,53.984 27/03/2020 02:46:36,245.81,53.984 27/03/2020 02:46:48,245.81,53.984 27/03/2020 02:47:00,245.81,53.984 27/03/2020 02:47:12,245.81,53.984 27/03/2020 02:47:24,245.81,53.984 27/03/2020 02:47:36,245.81,53.984 27/03/2020 02:47:48,245.81,53.984 27/03/2020 02:48:00,245.81,53.984 27/03/2020 02:48:12,245.81,53.984 27/03/2020 02:48:24,245.81,53.984 27/03/2020 02:48:36,245.81,53.984 27/03/2020 02:48:48,245.81,53.984 27/03/2020 02:49:00,245.81,53.984 27/03/2020 02:49:12,245.81,53.984 27/03/2020 02:49:24,245.81,53.984 27/03/2020 02:49:36,245.81,53.984 27/03/2020 02:49:48,245.81,53.984 27/03/2020 02:50:00,245.81,53.984 27/03/2020 02:50:12,245.81,53.984 27/03/2020 02:50:24,245.81,53.984 27/03/2020 02:50:36,245.81,53.984 27/03/2020 02:50:48,245.81,53.984 27/03/2020 02:51:00,245.81,53.984 27/03/2020 02:51:12,245.81,53.984 27/03/2020 02:51:24,245.81,53.984 27/03/2020 02:51:36,245.81,53.984 27/03/2020 02:51:48,245.81,53.984 27/03/2020 02:52:00,245.81,53.984 27/03/2020 02:52:12,245.81,53.984 27/03/2020 02:52:24,245.81,53.984 27/03/2020 02:52:36,245.81,53.984 27/03/2020 02:52:48,245.81,53.984 27/03/2020 02:53:00,245.81,53.984 27/03/2020 02:53:12,245.81,53.984 27/03/2020 02:53:24,245.81,53.984 27/03/2020 02:53:36,245.81,53.984 27/03/2020 02:53:48,245.81,53.984 27/03/2020 02:54:00,245.81,53.984 27/03/2020 02:54:12,245.81,53.984 27/03/2020 02:54:24,245.81,53.984 27/03/2020 02:54:36,245.81,53.984 27/03/2020 02:54:48,245.81,53.984 27/03/2020 02:55:00,245.81,53.984 27/03/2020 02:55:12,245.81,53.984 27/03/2020 02:55:24,245.81,53.984 27/03/2020 02:55:36,245.81,53.984 27/03/2020 02:55:48,245.81,53.984 27/03/2020 02:56:00,245.81,53.984 27/03/2020 02:56:12,245.81,53.984 27/03/2020 02:56:24,245.81,53.984 27/03/2020 02:56:36,245.81,53.984 27/03/2020 02:56:48,245.81,53.984 27/03/2020 02:57:00,245.81,53.984 27/03/2020 02:57:12,245.81,53.984 27/03/2020 02:57:24,245.81,53.984 27/03/2020 02:57:36,245.81,53.984 27/03/2020 02:57:48,245.81,53.984 27/03/2020 02:58:00,245.81,53.984 27/03/2020 02:58:12,245.81,53.984 27/03/2020 02:58:24,245.81,53.984 27/03/2020 02:58:36,245.81,53.984 27/03/2020 02:58:48,245.81,53.984 27/03/2020 02:59:00,245.81,53.984 27/03/2020 02:59:12,245.81,53.984 27/03/2020 02:59:24,245.81,53.984 27/03/2020 02:59:36,245.81,53.984 27/03/2020 02:59:48,245.81,53.984 27/03/2020 03:00:00,245.81,53.984 27/03/2020 03:00:12,245.81,53.984 27/03/2020 03:00:24,245.81,53.984 27/03/2020 03:00:36,245.81,53.984 27/03/2020 03:00:48,245.81,53.984 27/03/2020 03:01:00,245.81,53.984 27/03/2020 03:01:12,245.81,53.984 27/03/2020 03:01:24,245.81,53.984 27/03/2020 03:01:36,245.81,53.984 27/03/2020 03:01:48,245.81,53.984 27/03/2020 03:02:00,245.81,53.984 27/03/2020 03:02:12,245.81,53.984 27/03/2020 03:02:24,245.81,53.984 27/03/2020 03:02:36,245.81,53.984 27/03/2020 03:02:48,245.81,53.984 27/03/2020 03:03:00,245.81,53.984 27/03/2020 03:03:12,245.81,53.984 27/03/2020 03:03:24,245.81,53.984 27/03/2020 03:03:36,245.81,53.984 27/03/2020 03:03:48,245.81,53.984 27/03/2020 03:04:00,245.81,53.984 27/03/2020 03:04:12,245.81,53.984 27/03/2020 03:04:24,245.81,53.984 27/03/2020 03:04:36,245.81,53.984 27/03/2020 03:04:48,245.81,53.984 27/03/2020 03:05:00,245.81,53.984 27/03/2020 03:05:12,245.81,53.984 27/03/2020 03:05:24,245.81,53.984 27/03/2020 03:05:36,245.81,53.984 27/03/2020 03:05:48,245.81,53.984 27/03/2020 03:06:00,245.81,53.984 27/03/2020 03:06:12,245.81,53.984 27/03/2020 03:06:24,245.81,53.984 27/03/2020 03:06:36,245.81,53.984 27/03/2020 03:06:48,245.81,53.984 27/03/2020 03:07:00,245.81,53.984 27/03/2020 03:07:12,245.81,53.984 27/03/2020 03:07:24,245.81,53.984 27/03/2020 03:07:36,245.81,53.984 27/03/2020 03:07:48,245.81,53.984 27/03/2020 03:08:00,245.81,53.984 27/03/2020 03:08:12,245.81,53.984 27/03/2020 03:08:24,245.81,53.984 27/03/2020 03:08:36,245.81,53.984 27/03/2020 03:08:48,245.81,53.984 27/03/2020 03:09:00,245.81,53.984 27/03/2020 03:09:12,245.81,53.984 27/03/2020 03:09:24,245.81,53.984 27/03/2020 03:09:36,245.81,53.984 27/03/2020 03:09:48,245.81,53.984 27/03/2020 03:10:00,245.81,53.984 27/03/2020 03:10:12,245.81,53.984 27/03/2020 03:10:24,245.81,53.984 27/03/2020 03:10:36,245.81,53.984 27/03/2020 03:10:48,245.81,53.984 27/03/2020 03:11:00,245.81,53.984 27/03/2020 03:11:12,245.81,53.984 27/03/2020 03:11:24,245.81,53.984 27/03/2020 03:11:36,245.81,53.984 27/03/2020 03:11:48,245.81,53.984 27/03/2020 03:12:00,245.81,53.984 27/03/2020 03:12:12,245.81,53.984 27/03/2020 03:12:24,245.81,53.984 27/03/2020 03:12:36,245.81,53.984 27/03/2020 03:12:48,245.81,53.984 27/03/2020 03:13:00,245.81,53.984 27/03/2020 03:13:12,245.81,53.984 27/03/2020 03:13:24,245.81,53.984 27/03/2020 03:13:36,245.81,53.984 27/03/2020 03:13:48,245.81,53.984 27/03/2020 03:14:00,245.81,53.984 27/03/2020 03:14:12,245.81,53.984 27/03/2020 03:14:24,245.81,53.984 27/03/2020 03:14:36,245.81,53.984 27/03/2020 03:14:48,245.81,53.984 27/03/2020 03:15:00,245.81,53.984 27/03/2020 03:15:12,245.81,53.984 27/03/2020 03:15:24,245.81,53.984 27/03/2020 03:15:36,245.81,53.984 27/03/2020 03:15:48,245.81,53.984 27/03/2020 03:16:00,245.81,53.984 27/03/2020 03:16:12,245.81,53.984 27/03/2020 03:16:24,245.81,53.984 27/03/2020 03:16:36,245.81,53.984 27/03/2020 03:16:48,245.81,53.984 27/03/2020 03:17:00,245.81,53.984 27/03/2020 03:17:12,245.81,53.984 27/03/2020 03:17:24,245.81,53.984 27/03/2020 03:17:36,245.81,53.984 27/03/2020 03:17:48,245.81,53.984 27/03/2020 03:18:00,245.81,53.984 27/03/2020 03:18:12,245.81,53.984 27/03/2020 03:18:24,245.81,53.984 27/03/2020 03:18:36,245.81,53.984 27/03/2020 03:18:48,245.81,53.984 27/03/2020 03:19:00,245.81,53.984 27/03/2020 03:19:12,245.81,53.984 27/03/2020 03:19:24,245.81,53.984 27/03/2020 03:19:36,245.81,53.984 27/03/2020 03:19:48,245.81,53.984 27/03/2020 03:20:00,245.81,53.984 27/03/2020 03:20:12,245.81,53.984 27/03/2020 03:20:24,245.81,53.984 27/03/2020 03:20:36,245.81,53.984 27/03/2020 03:20:48,245.81,53.984 27/03/2020 03:21:00,245.81,53.984 27/03/2020 03:21:12,245.81,53.984 27/03/2020 03:21:24,245.81,53.984 27/03/2020 03:21:36,245.81,53.984 27/03/2020 03:21:48,245.81,53.984 27/03/2020 03:22:00,245.81,53.984 27/03/2020 03:22:12,245.81,53.984 27/03/2020 03:22:24,245.81,53.984 27/03/2020 03:22:36,245.81,53.984 27/03/2020 03:22:48,245.81,53.984 27/03/2020 03:23:00,245.81,53.984 27/03/2020 03:23:12,245.81,53.984 27/03/2020 03:23:24,245.81,53.984 27/03/2020 03:23:36,245.81,53.984 27/03/2020 03:23:48,245.81,53.984 27/03/2020 03:24:00,245.81,53.984 27/03/2020 03:24:12,245.81,53.984 27/03/2020 03:24:24,245.81,53.984 27/03/2020 03:24:36,245.81,53.984 27/03/2020 03:24:48,245.81,53.984 27/03/2020 03:25:00,245.81,53.984 27/03/2020 03:25:12,245.81,53.984 27/03/2020 03:25:24,245.81,53.984 27/03/2020 03:25:36,245.81,53.984 27/03/2020 03:25:48,245.81,53.984 27/03/2020 03:26:00,245.81,53.984 27/03/2020 03:26:12,245.81,53.984 27/03/2020 03:26:24,245.81,53.984 27/03/2020 03:26:36,245.81,53.984 27/03/2020 03:26:48,245.81,53.984 27/03/2020 03:27:00,245.81,53.984 27/03/2020 03:27:12,245.81,53.984 27/03/2020 03:27:24,245.81,53.984 27/03/2020 03:27:36,245.81,53.984 27/03/2020 03:27:48,245.81,53.984 27/03/2020 03:28:00,245.81,53.984 27/03/2020 03:28:12,245.81,53.984 27/03/2020 03:28:24,245.81,53.984 27/03/2020 03:28:36,245.81,53.984 27/03/2020 03:28:48,245.81,53.984 27/03/2020 03:29:00,245.81,53.984 27/03/2020 03:29:12,245.81,53.984 27/03/2020 03:29:24,245.81,53.984 27/03/2020 03:29:36,245.81,53.984 27/03/2020 03:29:48,245.81,53.984 27/03/2020 03:30:00,245.81,53.984 27/03/2020 03:30:12,245.81,53.984 27/03/2020 03:30:24,245.81,53.984 27/03/2020 03:30:36,245.81,53.984 27/03/2020 03:30:48,245.81,53.984 27/03/2020 03:31:00,245.81,53.984 27/03/2020 03:31:12,245.81,53.984 27/03/2020 03:31:24,245.81,53.984 27/03/2020 03:31:36,245.81,53.984 27/03/2020 03:31:48,245.81,53.984 27/03/2020 03:32:00,245.81,53.984 27/03/2020 03:32:12,245.81,53.984 27/03/2020 03:32:24,245.81,53.984 27/03/2020 03:32:36,245.81,53.984 27/03/2020 03:32:48,245.81,53.984 27/03/2020 03:33:00,245.81,53.984 27/03/2020 03:33:12,245.81,53.984 27/03/2020 03:33:24,245.81,53.984 27/03/2020 03:33:36,245.81,53.984 27/03/2020 03:33:48,245.81,53.984 27/03/2020 03:34:00,245.81,53.984 27/03/2020 03:34:12,245.81,53.984 27/03/2020 03:34:24,245.81,53.984 27/03/2020 03:34:36,245.81,53.984 27/03/2020 03:34:48,245.81,53.984 27/03/2020 03:35:00,245.81,53.984 27/03/2020 03:35:12,245.81,53.984 27/03/2020 03:35:24,245.81,53.984 27/03/2020 03:35:36,245.81,53.984 27/03/2020 03:35:48,245.81,53.984 27/03/2020 03:36:00,245.81,53.984 27/03/2020 03:36:12,245.81,53.984 27/03/2020 03:36:24,245.81,53.984 27/03/2020 03:36:36,245.81,53.984 27/03/2020 03:36:48,245.81,53.984 27/03/2020 03:37:00,245.81,53.984 27/03/2020 03:37:12,245.81,53.984 27/03/2020 03:37:24,245.81,53.984 27/03/2020 03:37:36,245.81,53.984 27/03/2020 03:37:48,245.81,53.984 27/03/2020 03:38:00,245.81,53.984 27/03/2020 03:38:12,245.81,53.984 27/03/2020 03:38:24,245.81,53.984 27/03/2020 03:38:36,245.81,53.984 27/03/2020 03:38:48,245.81,53.984 27/03/2020 03:39:00,245.81,53.984 27/03/2020 03:39:12,245.81,53.984 27/03/2020 03:39:24,245.81,53.984 27/03/2020 03:39:36,245.81,53.984 27/03/2020 03:39:48,245.81,53.984 27/03/2020 03:40:00,245.81,53.984 27/03/2020 03:40:12,245.81,53.984 27/03/2020 03:40:24,245.81,53.984 27/03/2020 03:40:36,245.81,53.984 27/03/2020 03:40:48,245.81,53.984 27/03/2020 03:41:00,245.81,53.984 27/03/2020 03:41:12,245.81,53.984 27/03/2020 03:41:24,245.81,53.984 27/03/2020 03:41:36,245.81,53.984 27/03/2020 03:41:48,245.81,53.984 27/03/2020 03:42:00,245.81,53.984 27/03/2020 03:42:12,245.81,53.984 27/03/2020 03:42:24,245.81,53.984 27/03/2020 03:42:36,245.81,53.984 27/03/2020 03:42:48,245.81,53.984 27/03/2020 03:43:00,245.81,53.984 27/03/2020 03:43:12,245.81,53.984 27/03/2020 03:43:24,245.81,53.984 27/03/2020 03:43:36,245.81,53.984 27/03/2020 03:43:48,245.81,53.984 27/03/2020 03:44:00,245.81,53.984 27/03/2020 03:44:12,245.81,53.984 27/03/2020 03:44:24,245.81,53.984 27/03/2020 03:44:36,245.81,53.984 27/03/2020 03:44:48,245.81,53.984 27/03/2020 03:45:00,245.81,53.984 27/03/2020 03:45:12,245.81,53.984 27/03/2020 03:45:24,245.81,53.984 27/03/2020 03:45:36,245.81,53.984 27/03/2020 03:45:48,245.81,53.984 27/03/2020 03:46:00,245.81,53.984 27/03/2020 03:46:12,245.81,53.984 27/03/2020 03:46:24,245.81,53.984 27/03/2020 03:46:36,245.81,53.984 27/03/2020 03:46:48,245.81,53.984 27/03/2020 03:47:00,245.81,53.984 27/03/2020 03:47:12,245.81,53.984 27/03/2020 03:47:24,245.81,53.984 27/03/2020 03:47:36,245.81,53.984 27/03/2020 03:47:48,245.81,53.984 27/03/2020 03:48:00,245.81,53.984 27/03/2020 03:48:12,245.81,53.984 27/03/2020 03:48:24,245.81,53.984 27/03/2020 03:48:36,245.81,53.984 27/03/2020 03:48:48,245.81,53.984 27/03/2020 03:49:00,245.81,53.984 27/03/2020 03:49:12,245.81,53.984 27/03/2020 03:49:24,245.81,53.984 27/03/2020 03:49:36,245.81,53.984 27/03/2020 03:49:48,245.81,53.984 27/03/2020 03:50:00,245.81,53.984 27/03/2020 03:50:12,245.81,53.984 27/03/2020 03:50:24,245.81,53.984 27/03/2020 03:50:36,245.81,53.984 27/03/2020 03:50:48,245.81,53.984 27/03/2020 03:51:00,245.81,53.984 27/03/2020 03:51:12,245.81,53.984 27/03/2020 03:51:24,245.81,53.984 27/03/2020 03:51:36,245.81,53.984 27/03/2020 03:51:48,245.81,53.984 27/03/2020 03:52:00,245.81,53.984 27/03/2020 03:52:12,245.81,53.984 27/03/2020 03:52:24,245.81,53.984 27/03/2020 03:52:36,245.81,53.984 27/03/2020 03:52:48,245.81,53.984 27/03/2020 03:53:00,245.81,53.984 27/03/2020 03:53:12,245.81,53.984 27/03/2020 03:53:24,245.81,53.984 27/03/2020 03:53:36,245.81,53.984 27/03/2020 03:53:48,245.81,53.984 27/03/2020 03:54:00,245.81,53.984 27/03/2020 03:54:12,245.81,53.984 27/03/2020 03:54:24,245.81,53.984 27/03/2020 03:54:36,245.81,53.984 27/03/2020 03:54:48,245.81,53.984 27/03/2020 03:55:00,245.81,53.984 27/03/2020 03:55:12,245.81,53.984 27/03/2020 03:55:24,245.81,53.984 27/03/2020 03:55:36,245.81,53.984 27/03/2020 03:55:48,245.81,53.984 27/03/2020 03:56:00,245.81,53.984 27/03/2020 03:56:12,245.81,53.984 27/03/2020 03:56:24,245.81,53.984 27/03/2020 03:56:36,245.81,53.984 27/03/2020 03:56:48,245.81,53.984 27/03/2020 03:57:00,245.81,53.984 27/03/2020 03:57:12,245.81,53.984 27/03/2020 03:57:24,245.81,53.984 27/03/2020 03:57:36,245.81,53.984 27/03/2020 03:57:48,245.81,53.984 27/03/2020 03:58:00,245.81,53.984 27/03/2020 03:58:12,245.81,53.984 27/03/2020 03:58:24,245.81,53.984 27/03/2020 03:58:36,245.81,53.984 27/03/2020 03:58:48,245.81,53.984 27/03/2020 03:59:00,245.81,53.984 27/03/2020 03:59:12,245.81,53.984 27/03/2020 03:59:24,245.81,53.984 27/03/2020 03:59:36,245.81,53.984 27/03/2020 03:59:48,245.81,53.984 27/03/2020 04:00:00,245.81,53.984 27/03/2020 04:00:12,245.81,53.984 27/03/2020 04:00:24,245.81,53.984 27/03/2020 04:00:36,245.81,53.984 27/03/2020 04:00:48,245.81,53.984 27/03/2020 04:01:00,245.81,53.984 27/03/2020 04:01:12,245.81,53.984 27/03/2020 04:01:24,245.81,53.984 27/03/2020 04:01:36,245.81,53.984 27/03/2020 04:01:48,245.81,53.984 27/03/2020 04:02:00,245.81,53.984 27/03/2020 04:02:12,245.81,53.984 27/03/2020 04:02:24,245.81,53.984 27/03/2020 04:02:36,245.81,53.984 27/03/2020 04:02:48,245.81,53.984 27/03/2020 04:03:00,245.81,53.984 27/03/2020 04:03:12,245.81,53.984 27/03/2020 04:03:24,245.81,53.984 27/03/2020 04:03:36,245.81,53.984 27/03/2020 04:03:48,245.81,53.984 27/03/2020 04:04:00,245.81,53.984 27/03/2020 04:04:12,245.81,53.984 27/03/2020 04:04:24,245.81,53.984 27/03/2020 04:04:36,245.81,53.984 27/03/2020 04:04:48,245.81,53.984 27/03/2020 04:05:00,245.81,53.984 27/03/2020 04:05:12,245.81,53.984 27/03/2020 04:05:24,245.81,53.984 27/03/2020 04:05:36,245.81,53.984 27/03/2020 04:05:48,245.81,53.984 27/03/2020 04:06:00,245.81,53.984 27/03/2020 04:06:12,245.81,53.984 27/03/2020 04:06:24,245.81,53.984 27/03/2020 04:06:36,245.81,53.984 27/03/2020 04:06:48,245.81,53.984 27/03/2020 04:07:00,245.81,53.984 27/03/2020 04:07:12,245.81,53.984 27/03/2020 04:07:24,245.81,53.984 27/03/2020 04:07:36,245.81,53.984 27/03/2020 04:07:48,245.81,53.984 27/03/2020 04:08:00,245.81,53.984 27/03/2020 04:08:12,245.81,53.984 27/03/2020 04:08:24,245.81,53.984 27/03/2020 04:08:36,245.81,53.984 27/03/2020 04:08:48,245.81,53.984 27/03/2020 04:09:00,245.81,53.984 27/03/2020 04:09:12,245.81,53.984 27/03/2020 04:09:24,245.81,53.984 27/03/2020 04:09:36,245.81,53.984 27/03/2020 04:09:48,245.81,53.984 27/03/2020 04:10:00,245.81,53.984 27/03/2020 04:10:12,245.81,53.984 27/03/2020 04:10:24,245.81,53.984 27/03/2020 04:10:36,245.81,53.984 27/03/2020 04:10:48,245.81,53.984 27/03/2020 04:11:00,245.81,53.984 27/03/2020 04:11:12,245.81,53.984 27/03/2020 04:11:24,245.81,53.984 27/03/2020 04:11:36,245.81,53.984 27/03/2020 04:11:48,245.81,53.984 27/03/2020 04:12:00,245.81,53.984 27/03/2020 04:12:12,245.81,53.984 27/03/2020 04:12:24,245.81,53.984 27/03/2020 04:12:36,245.81,53.984 27/03/2020 04:12:48,245.81,53.984 27/03/2020 04:13:00,245.81,53.984 27/03/2020 04:13:12,245.81,53.984 27/03/2020 04:13:24,245.81,53.984 27/03/2020 04:13:36,245.81,53.984 27/03/2020 04:13:48,245.81,53.984 27/03/2020 04:14:00,245.81,53.984 27/03/2020 04:14:12,245.81,53.984 27/03/2020 04:14:24,245.81,53.984 27/03/2020 04:14:36,245.81,53.984 27/03/2020 04:14:48,245.81,53.984 27/03/2020 04:15:00,245.81,53.984 27/03/2020 04:15:12,245.81,53.984 27/03/2020 04:15:24,245.81,53.984 27/03/2020 04:15:36,245.81,53.984 27/03/2020 04:15:48,245.81,53.984 27/03/2020 04:16:00,245.81,53.984 27/03/2020 04:16:12,245.81,53.984 27/03/2020 04:16:24,245.81,53.984 27/03/2020 04:16:36,245.81,53.984 27/03/2020 04:16:48,245.81,53.984 27/03/2020 04:17:00,245.81,53.984 27/03/2020 04:17:12,245.81,53.984 27/03/2020 04:17:24,245.81,53.984 27/03/2020 04:17:36,245.81,53.984 27/03/2020 04:17:48,245.81,53.984 27/03/2020 04:18:00,245.81,53.984 27/03/2020 04:18:12,245.81,53.984 27/03/2020 04:18:24,245.81,53.984 27/03/2020 04:18:36,245.81,53.984 27/03/2020 04:18:48,245.81,53.984 27/03/2020 04:19:00,245.81,53.984 27/03/2020 04:19:12,245.81,53.984 27/03/2020 04:19:24,245.81,53.984 27/03/2020 04:19:36,245.81,53.984 27/03/2020 04:19:48,245.81,53.984 27/03/2020 04:20:00,245.81,53.984 27/03/2020 04:20:12,245.81,53.984 27/03/2020 04:20:24,245.81,53.984 27/03/2020 04:20:36,245.81,53.984 27/03/2020 04:20:48,245.81,53.984 27/03/2020 04:21:00,245.81,53.984 27/03/2020 04:21:12,245.81,53.984 27/03/2020 04:21:24,245.81,53.984 27/03/2020 04:21:36,245.81,53.984 27/03/2020 04:21:48,245.81,53.984 27/03/2020 04:22:00,245.81,53.984 27/03/2020 04:22:12,245.81,53.984 27/03/2020 04:22:24,245.81,53.984 27/03/2020 04:22:36,245.81,53.984 27/03/2020 04:22:48,245.81,53.984 27/03/2020 04:23:00,245.81,53.984 27/03/2020 04:23:12,245.81,53.984 27/03/2020 04:23:24,245.81,53.984 27/03/2020 04:23:36,245.81,53.984 27/03/2020 04:23:48,245.81,53.984 27/03/2020 04:24:00,245.81,53.984 27/03/2020 04:24:12,245.81,53.984 27/03/2020 04:24:24,245.81,53.984 27/03/2020 04:24:36,245.81,53.984 27/03/2020 04:24:48,245.81,53.984 27/03/2020 04:25:00,245.81,53.984 27/03/2020 04:25:12,245.81,53.984 27/03/2020 04:25:24,245.81,53.984 27/03/2020 04:25:36,245.81,53.984 27/03/2020 04:25:48,245.81,53.984 27/03/2020 04:26:00,245.81,53.984 27/03/2020 04:26:12,245.81,53.984 27/03/2020 04:26:24,245.81,53.984 27/03/2020 04:26:36,245.81,53.984 27/03/2020 04:26:48,245.81,53.984 27/03/2020 04:27:00,245.81,53.984 27/03/2020 04:27:12,245.81,53.984 27/03/2020 04:27:24,245.81,53.984 27/03/2020 04:27:36,245.81,53.984 27/03/2020 04:27:48,245.81,53.984 27/03/2020 04:28:00,245.81,53.984 27/03/2020 04:28:12,245.81,53.984 27/03/2020 04:28:24,245.81,53.984 27/03/2020 04:28:36,245.81,53.984 27/03/2020 04:28:48,245.81,53.984 27/03/2020 04:29:00,245.81,53.984 27/03/2020 04:29:12,245.81,53.984 27/03/2020 04:29:24,245.81,53.984 27/03/2020 04:29:36,245.81,53.984 27/03/2020 04:29:48,245.81,53.984 27/03/2020 04:30:00,245.81,53.984 27/03/2020 04:30:12,245.81,53.984 27/03/2020 04:30:24,245.81,53.984 27/03/2020 04:30:36,245.81,53.984 27/03/2020 04:30:48,245.81,53.984 27/03/2020 04:31:00,245.81,53.984 27/03/2020 04:31:12,245.81,53.984 27/03/2020 04:31:24,245.81,53.984 27/03/2020 04:31:36,245.81,53.984 27/03/2020 04:31:48,245.81,53.984 27/03/2020 04:32:00,245.81,53.984 27/03/2020 04:32:12,245.81,53.984 27/03/2020 04:32:24,245.81,53.984 27/03/2020 04:32:36,245.81,53.984 27/03/2020 04:32:48,245.81,53.984 27/03/2020 04:33:00,245.81,53.984 27/03/2020 04:33:12,245.81,53.984 27/03/2020 04:33:24,245.81,53.984 27/03/2020 04:33:36,245.81,53.984 27/03/2020 04:33:48,245.81,53.984 27/03/2020 04:34:00,245.81,53.984 27/03/2020 04:34:12,245.81,53.984 27/03/2020 04:34:24,245.81,53.984 27/03/2020 04:34:36,245.81,53.984 27/03/2020 04:34:48,245.81,53.984 27/03/2020 04:35:00,245.81,53.984 27/03/2020 04:35:12,245.81,53.984 27/03/2020 04:35:24,245.81,53.984 27/03/2020 04:35:36,245.81,53.984 27/03/2020 04:35:48,245.81,53.984 27/03/2020 04:36:00,245.81,53.984 27/03/2020 04:36:12,245.81,53.984 27/03/2020 04:36:24,245.81,53.984 27/03/2020 04:36:36,245.81,53.984 27/03/2020 04:36:48,245.81,53.984 27/03/2020 04:37:00,245.81,53.984 27/03/2020 04:37:12,245.81,53.984 27/03/2020 04:37:24,245.81,53.984 27/03/2020 04:37:36,245.81,53.984 27/03/2020 04:37:48,245.81,53.984 27/03/2020 04:38:00,245.81,53.984 27/03/2020 04:38:12,245.81,53.984 27/03/2020 04:38:24,245.81,53.984 27/03/2020 04:38:36,245.81,53.984 27/03/2020 04:38:48,245.81,53.984 27/03/2020 04:39:00,245.81,53.984 27/03/2020 04:39:12,245.81,53.984 27/03/2020 04:39:24,245.81,53.984 27/03/2020 04:39:36,245.81,53.984 27/03/2020 04:39:48,245.81,53.984 27/03/2020 04:40:00,245.81,53.984 27/03/2020 04:40:12,245.81,53.984 27/03/2020 04:40:24,245.81,53.984 27/03/2020 04:40:36,245.81,53.984 27/03/2020 04:40:48,245.81,53.984 27/03/2020 04:41:00,245.81,53.984 27/03/2020 04:41:12,245.81,53.984 27/03/2020 04:41:24,245.81,53.984 27/03/2020 04:41:36,245.81,53.984 27/03/2020 04:41:48,245.81,53.984 27/03/2020 04:42:00,245.81,53.984 27/03/2020 04:42:12,245.81,53.984 27/03/2020 04:42:24,245.81,53.984 27/03/2020 04:42:36,245.81,53.984 27/03/2020 04:42:48,245.81,53.984 27/03/2020 04:43:00,245.81,53.984 27/03/2020 04:43:12,245.81,53.984 27/03/2020 04:43:24,245.81,53.984 27/03/2020 04:43:36,245.81,53.984 27/03/2020 04:43:48,245.81,53.984 27/03/2020 04:44:00,245.81,53.984 27/03/2020 04:44:12,245.81,53.984 27/03/2020 04:44:24,245.81,53.984 27/03/2020 04:44:36,245.81,53.984 27/03/2020 04:44:48,245.81,53.984 27/03/2020 04:45:00,245.81,53.984 27/03/2020 04:45:12,245.81,53.984 27/03/2020 04:45:24,245.81,53.984 27/03/2020 04:45:36,245.81,53.984 27/03/2020 04:45:48,245.81,53.984 27/03/2020 04:46:00,245.81,53.984 27/03/2020 04:46:12,245.81,53.984 27/03/2020 04:46:24,245.81,53.984 27/03/2020 04:46:36,245.81,53.984 27/03/2020 04:46:48,245.81,53.984 27/03/2020 04:47:00,245.81,53.984 27/03/2020 04:47:12,245.81,53.984 27/03/2020 04:47:24,245.81,53.984 27/03/2020 04:47:36,245.81,53.984 27/03/2020 04:47:48,245.81,53.984 27/03/2020 04:48:00,245.81,53.984 27/03/2020 04:48:12,245.81,53.984 27/03/2020 04:48:24,245.81,53.984 27/03/2020 04:48:36,245.81,53.984 27/03/2020 04:48:48,245.81,53.984 27/03/2020 04:49:00,245.81,53.984 27/03/2020 04:49:12,245.81,53.984 27/03/2020 04:49:24,245.81,53.984 27/03/2020 04:49:36,245.81,53.984 27/03/2020 04:49:48,245.81,53.984 27/03/2020 04:50:00,245.81,53.984 27/03/2020 04:50:12,245.81,53.984 27/03/2020 04:50:24,245.81,53.984 27/03/2020 04:50:36,245.81,53.984 27/03/2020 04:50:48,245.81,53.984 27/03/2020 04:51:00,245.81,53.984 27/03/2020 04:51:12,245.81,53.984 27/03/2020 04:51:24,245.81,53.984 27/03/2020 04:51:36,245.81,53.984 27/03/2020 04:51:48,245.81,53.984 27/03/2020 04:52:00,245.81,53.984 27/03/2020 04:52:12,245.81,53.984 27/03/2020 04:52:24,245.81,53.984 27/03/2020 04:52:36,245.81,53.984 27/03/2020 04:52:48,245.81,53.984 27/03/2020 04:53:00,245.81,53.984 27/03/2020 04:53:12,245.81,53.984 27/03/2020 04:53:24,245.81,53.984 27/03/2020 04:53:36,245.81,53.984 27/03/2020 04:53:48,245.81,53.984 27/03/2020 04:54:00,245.81,53.984 27/03/2020 04:54:12,245.81,53.984 27/03/2020 04:54:24,245.81,53.984 27/03/2020 04:54:36,245.81,53.984 27/03/2020 04:54:48,245.81,53.984 27/03/2020 04:55:00,245.81,53.984 27/03/2020 04:55:12,245.81,53.984 27/03/2020 04:55:24,245.81,53.984 27/03/2020 04:55:36,245.81,53.984 27/03/2020 04:55:48,245.81,53.984 27/03/2020 04:56:00,245.81,53.984 27/03/2020 04:56:12,245.81,53.984 27/03/2020 04:56:24,245.81,53.984 27/03/2020 04:56:36,245.81,53.984 27/03/2020 04:56:48,245.81,53.984 27/03/2020 04:57:00,245.81,53.984 27/03/2020 04:57:12,245.81,53.984 27/03/2020 04:57:24,245.81,53.984 27/03/2020 04:57:36,245.81,53.984 27/03/2020 04:57:48,245.81,53.984 27/03/2020 04:58:00,245.81,53.984 27/03/2020 04:58:12,245.81,53.984 27/03/2020 04:58:24,245.81,53.984 27/03/2020 04:58:36,245.81,53.984 27/03/2020 04:58:48,245.81,53.984 27/03/2020 04:59:00,245.81,53.984 27/03/2020 04:59:12,245.81,53.984 27/03/2020 04:59:24,245.81,53.984 27/03/2020 04:59:36,245.81,53.984 27/03/2020 04:59:48,245.81,53.984 27/03/2020 05:00:00,245.81,53.984 27/03/2020 05:00:12,245.81,53.984 27/03/2020 05:00:24,245.81,53.984 27/03/2020 05:00:36,245.81,53.984 27/03/2020 05:00:48,245.81,53.984 27/03/2020 05:01:00,245.81,53.984 27/03/2020 05:01:12,245.81,53.984 27/03/2020 05:01:24,245.81,53.984 27/03/2020 05:01:36,245.81,53.984 27/03/2020 05:01:48,245.81,53.984 27/03/2020 05:02:00,245.81,53.984 27/03/2020 05:02:12,245.81,53.984 27/03/2020 05:02:24,245.81,53.984 27/03/2020 05:02:36,245.81,53.984 27/03/2020 05:02:48,245.81,53.984 27/03/2020 05:03:00,245.81,53.984 27/03/2020 05:03:12,245.81,53.984 27/03/2020 05:03:24,245.81,53.984 27/03/2020 05:03:36,245.81,53.984 27/03/2020 05:03:48,245.81,53.984 27/03/2020 05:04:00,245.81,53.984 27/03/2020 05:04:12,245.81,53.984 27/03/2020 05:04:24,245.81,53.984 27/03/2020 05:04:36,245.81,53.984 27/03/2020 05:04:48,245.81,53.984 27/03/2020 05:05:00,245.81,53.984 27/03/2020 05:05:12,245.81,53.984 27/03/2020 05:05:24,245.81,53.984 27/03/2020 05:05:36,245.81,53.984 27/03/2020 05:05:48,245.81,53.984 27/03/2020 05:06:00,245.81,53.984 27/03/2020 05:06:12,245.81,53.984 27/03/2020 05:06:24,245.81,53.984 27/03/2020 05:06:36,245.81,53.984 27/03/2020 05:06:48,245.81,53.984 27/03/2020 05:07:00,245.81,53.984 27/03/2020 05:07:12,245.81,53.984 27/03/2020 05:07:24,245.81,53.984 27/03/2020 05:07:36,245.81,53.984 27/03/2020 05:07:48,245.81,53.984 27/03/2020 05:08:00,245.81,53.984 27/03/2020 05:08:12,245.81,53.984 27/03/2020 05:08:24,245.81,53.984 27/03/2020 05:08:36,245.81,53.984 27/03/2020 05:08:48,245.81,53.984 27/03/2020 05:09:00,245.81,53.984 27/03/2020 05:09:12,245.81,53.984 27/03/2020 05:09:24,245.81,53.984 27/03/2020 05:09:36,245.81,53.984 27/03/2020 05:09:48,245.81,53.984 27/03/2020 05:10:00,245.81,53.984 27/03/2020 05:10:12,245.81,53.984 27/03/2020 05:10:24,245.81,53.984 27/03/2020 05:10:36,245.81,53.984 27/03/2020 05:10:48,245.81,53.984 27/03/2020 05:11:00,245.81,53.984 27/03/2020 05:11:12,245.81,53.984 27/03/2020 05:11:24,245.81,53.984 27/03/2020 05:11:36,245.81,53.984 27/03/2020 05:11:48,245.81,53.984 27/03/2020 05:12:00,245.81,53.984 27/03/2020 05:12:12,245.81,53.984 27/03/2020 05:12:24,245.81,53.984 27/03/2020 05:12:36,245.81,53.984 27/03/2020 05:12:48,245.81,53.984 27/03/2020 05:13:00,245.81,53.984 27/03/2020 05:13:12,245.81,53.984 27/03/2020 05:13:24,245.81,53.984 27/03/2020 05:13:36,245.81,53.984 27/03/2020 05:13:48,245.81,53.984 27/03/2020 05:14:00,245.81,53.984 27/03/2020 05:14:12,245.81,53.984 27/03/2020 05:14:24,245.81,53.984 27/03/2020 05:14:36,245.81,53.984 27/03/2020 05:14:48,245.81,53.984 27/03/2020 05:15:00,245.81,53.984 27/03/2020 05:15:12,245.81,53.984 27/03/2020 05:15:24,245.81,53.984 27/03/2020 05:15:36,245.81,53.984 27/03/2020 05:15:48,245.81,53.984 27/03/2020 05:16:00,245.81,53.984 27/03/2020 05:16:12,245.81,53.984 27/03/2020 05:16:24,245.81,53.984 27/03/2020 05:16:36,245.81,53.984 27/03/2020 05:16:48,245.81,53.984 27/03/2020 05:17:00,245.81,53.984 27/03/2020 05:17:12,245.81,53.984 27/03/2020 05:17:24,245.81,53.984 27/03/2020 05:17:36,245.81,53.984 27/03/2020 05:17:48,245.81,53.984 27/03/2020 05:18:00,245.81,53.984 27/03/2020 05:18:12,245.81,53.984 27/03/2020 05:18:24,245.81,53.984 27/03/2020 05:18:36,245.81,53.984 27/03/2020 05:18:48,245.81,53.984 27/03/2020 05:19:00,245.81,53.984 27/03/2020 05:19:12,245.81,53.984 27/03/2020 05:19:24,245.81,53.984 27/03/2020 05:19:36,245.81,53.984 27/03/2020 05:19:48,245.81,53.984 27/03/2020 05:20:00,245.81,53.984 27/03/2020 05:20:12,245.81,53.984 27/03/2020 05:20:24,245.81,53.984 27/03/2020 05:20:36,245.81,53.984 27/03/2020 05:20:48,245.81,53.984 27/03/2020 05:21:00,245.81,53.984 27/03/2020 05:21:12,245.81,53.984 27/03/2020 05:21:24,245.81,53.984 27/03/2020 05:21:36,245.81,53.984 27/03/2020 05:21:48,245.81,53.984 27/03/2020 05:22:00,245.81,53.984 27/03/2020 05:22:12,245.81,53.984 27/03/2020 05:22:24,245.81,53.984 27/03/2020 05:22:36,245.81,53.984 27/03/2020 05:22:48,245.81,53.984 27/03/2020 05:23:00,245.81,53.984 27/03/2020 05:23:12,245.81,53.984 27/03/2020 05:23:24,245.81,53.984 27/03/2020 05:23:36,245.81,53.984 27/03/2020 05:23:48,245.81,53.984 27/03/2020 05:24:00,245.81,53.984 27/03/2020 05:24:12,245.81,53.984 27/03/2020 05:24:24,245.81,53.984 27/03/2020 05:24:36,245.81,53.984 27/03/2020 05:24:48,245.81,53.984 27/03/2020 05:25:00,245.81,53.984 27/03/2020 05:25:12,245.81,53.984 27/03/2020 05:25:24,245.81,53.984 27/03/2020 05:25:36,245.81,53.984 27/03/2020 05:25:48,245.81,53.984 27/03/2020 05:26:00,245.81,53.984 27/03/2020 05:26:12,245.81,53.984 27/03/2020 05:26:24,245.81,53.984 27/03/2020 05:26:36,245.81,53.984 27/03/2020 05:26:48,245.81,53.984 27/03/2020 05:27:00,245.81,53.984 27/03/2020 05:27:12,245.81,53.984 27/03/2020 05:27:24,245.81,53.984 27/03/2020 05:27:36,245.81,53.984 27/03/2020 05:27:48,245.81,53.984 27/03/2020 05:28:00,245.81,53.984 27/03/2020 05:28:12,245.81,53.984 27/03/2020 05:28:24,245.81,53.984 27/03/2020 05:28:36,245.81,53.984 27/03/2020 05:28:48,245.81,53.984 27/03/2020 05:29:00,245.81,53.984 27/03/2020 05:29:12,245.81,53.984 27/03/2020 05:29:24,245.81,53.984 27/03/2020 05:29:36,245.81,53.984 27/03/2020 05:29:48,245.81,53.984 27/03/2020 05:30:00,245.81,53.984 27/03/2020 05:30:12,245.81,53.984 27/03/2020 05:30:24,245.81,53.984 27/03/2020 05:30:36,245.81,53.984 27/03/2020 05:30:48,245.81,53.984 27/03/2020 05:31:00,245.81,53.984 27/03/2020 05:31:12,245.81,53.984 27/03/2020 05:31:24,245.81,53.984 27/03/2020 05:31:36,245.81,53.984 27/03/2020 05:31:48,245.81,53.984 27/03/2020 05:32:00,245.81,53.984 27/03/2020 05:32:12,245.81,53.984 27/03/2020 05:32:24,245.81,53.984 27/03/2020 05:32:36,245.81,53.984 27/03/2020 05:32:48,245.81,53.984 27/03/2020 05:33:00,245.81,53.984 27/03/2020 05:33:12,245.81,53.984 27/03/2020 05:33:24,245.81,53.984 27/03/2020 05:33:36,245.81,53.984 27/03/2020 05:33:48,245.81,53.984 27/03/2020 05:34:00,245.81,53.984 27/03/2020 05:34:12,245.81,53.984 27/03/2020 05:34:24,245.81,53.984 27/03/2020 05:34:36,245.81,53.984 27/03/2020 05:34:48,245.81,53.984 27/03/2020 05:35:00,245.81,53.984 27/03/2020 05:35:12,245.81,53.984 27/03/2020 05:35:24,245.81,53.984 27/03/2020 05:35:36,245.81,53.984 27/03/2020 05:35:48,245.81,53.984 27/03/2020 05:36:00,245.81,53.984 27/03/2020 05:36:12,245.81,53.984 27/03/2020 05:36:24,245.81,53.984 27/03/2020 05:36:36,245.81,53.984 27/03/2020 05:36:48,245.81,53.984 27/03/2020 05:37:00,245.81,53.984 27/03/2020 05:37:12,245.81,53.984 27/03/2020 05:37:24,245.81,53.984 27/03/2020 05:37:36,245.81,53.984 27/03/2020 05:37:48,245.81,53.984 27/03/2020 05:38:00,245.81,53.984 27/03/2020 05:38:12,245.81,53.984 27/03/2020 05:38:24,245.81,53.984 27/03/2020 05:38:36,245.81,53.984 27/03/2020 05:38:48,245.81,53.984 27/03/2020 05:39:00,245.81,53.984 27/03/2020 05:39:12,245.81,53.984 27/03/2020 05:39:24,245.81,53.984 27/03/2020 05:39:36,245.81,53.984 27/03/2020 05:39:48,245.81,53.984 27/03/2020 05:40:00,245.81,53.984 27/03/2020 05:40:12,245.81,53.984 27/03/2020 05:40:24,245.81,53.984 27/03/2020 05:40:36,245.81,53.984 27/03/2020 05:40:48,245.81,53.984 27/03/2020 05:41:00,245.81,53.984 27/03/2020 05:41:12,245.81,53.984 27/03/2020 05:41:24,245.81,53.984 27/03/2020 05:41:36,245.81,53.984 27/03/2020 05:41:48,245.81,53.984 27/03/2020 05:42:00,245.81,53.984 27/03/2020 05:42:12,245.81,53.984 27/03/2020 05:42:24,245.81,53.984 27/03/2020 05:42:36,245.81,53.984 27/03/2020 05:42:48,245.81,53.984 27/03/2020 05:43:00,245.81,53.984 27/03/2020 05:43:12,245.81,53.984 27/03/2020 05:43:24,245.81,53.984 27/03/2020 05:43:36,245.81,53.984 27/03/2020 05:43:48,245.81,53.984 27/03/2020 05:44:00,245.81,53.984 27/03/2020 05:44:12,245.81,53.984 27/03/2020 05:44:24,245.81,53.984 27/03/2020 05:44:36,245.81,53.984 27/03/2020 05:44:48,245.81,53.984 27/03/2020 05:45:00,245.81,53.984 27/03/2020 05:45:12,245.81,53.984 27/03/2020 05:45:24,245.81,53.984 27/03/2020 05:45:36,245.81,53.984 27/03/2020 05:45:48,245.81,53.984 27/03/2020 05:46:00,245.81,53.984 27/03/2020 05:46:12,245.81,53.984 27/03/2020 05:46:24,245.81,53.984 27/03/2020 05:46:36,245.81,53.984 27/03/2020 05:46:48,245.81,53.984 27/03/2020 05:47:00,245.81,53.984 27/03/2020 05:47:12,245.81,53.984 27/03/2020 05:47:24,245.81,53.984 27/03/2020 05:47:36,245.81,53.984 27/03/2020 05:47:48,245.81,53.984 27/03/2020 05:48:00,245.81,53.984 27/03/2020 05:48:12,245.81,53.984 27/03/2020 05:48:24,245.81,53.984 27/03/2020 05:48:36,245.81,53.984 27/03/2020 05:48:48,245.81,53.984 27/03/2020 05:49:00,245.81,53.984 27/03/2020 05:49:12,245.81,53.984 27/03/2020 05:49:24,245.81,53.984 27/03/2020 05:49:36,245.81,53.984 27/03/2020 05:49:48,245.81,53.984 27/03/2020 05:50:00,245.81,53.984 27/03/2020 05:50:12,245.81,53.984 27/03/2020 05:50:24,245.81,53.984 27/03/2020 05:50:36,245.81,53.984 27/03/2020 05:50:48,245.81,53.984 27/03/2020 05:51:00,245.81,53.984 27/03/2020 05:51:12,245.81,53.984 27/03/2020 05:51:24,245.81,53.984 27/03/2020 05:51:36,245.81,53.984 27/03/2020 05:51:48,245.81,53.984 27/03/2020 05:52:00,245.81,53.984 27/03/2020 05:52:12,245.81,53.984 27/03/2020 05:52:24,245.81,53.984 27/03/2020 05:52:36,245.81,53.984 27/03/2020 05:52:48,245.81,53.984 27/03/2020 05:53:00,245.81,53.984 27/03/2020 05:53:12,245.81,53.984 27/03/2020 05:53:24,245.81,53.984 27/03/2020 05:53:36,245.81,53.984 27/03/2020 05:53:48,245.81,53.984 27/03/2020 05:54:00,245.81,53.984 27/03/2020 05:54:12,245.81,53.984 27/03/2020 05:54:24,245.81,53.984 27/03/2020 05:54:36,245.81,53.984 27/03/2020 05:54:48,245.81,53.984 27/03/2020 05:55:00,245.81,53.984 27/03/2020 05:55:12,245.81,53.984 27/03/2020 05:55:24,245.81,53.984 27/03/2020 05:55:36,245.81,53.984 27/03/2020 05:55:48,245.81,53.984 27/03/2020 05:56:00,245.81,53.984 27/03/2020 05:56:12,245.81,53.984 27/03/2020 05:56:24,245.81,53.984 27/03/2020 05:56:36,245.81,53.984 27/03/2020 05:56:48,245.81,53.984 27/03/2020 05:57:00,245.81,53.984 27/03/2020 05:57:12,245.81,53.984 27/03/2020 05:57:24,245.81,53.984 27/03/2020 05:57:36,245.81,53.984 27/03/2020 05:57:48,245.81,53.984 27/03/2020 05:58:00,245.81,53.984 27/03/2020 05:58:12,245.81,53.984 27/03/2020 05:58:24,245.81,53.984 27/03/2020 05:58:36,245.81,53.984 27/03/2020 05:58:48,245.81,53.984 27/03/2020 05:59:00,245.81,53.984 27/03/2020 05:59:12,245.81,53.984 27/03/2020 05:59:24,245.81,53.984 27/03/2020 05:59:36,245.81,53.984 27/03/2020 05:59:48,245.81,53.984 27/03/2020 06:00:00,245.81,53.984 27/03/2020 06:00:12,245.81,53.984 27/03/2020 06:00:24,245.81,53.984 27/03/2020 06:00:36,245.81,53.984 27/03/2020 06:00:48,245.81,53.984 27/03/2020 06:01:00,245.81,53.984 27/03/2020 06:01:12,245.81,53.984 27/03/2020 06:01:24,245.81,53.984 27/03/2020 06:01:36,245.81,53.984 27/03/2020 06:01:48,245.81,53.984 27/03/2020 06:02:00,245.81,53.984 27/03/2020 06:02:12,245.81,53.984 27/03/2020 06:02:24,245.81,53.984 27/03/2020 06:02:36,245.81,53.984 27/03/2020 06:02:48,245.81,53.984 27/03/2020 06:03:00,245.81,53.984 27/03/2020 06:03:12,245.81,53.984 27/03/2020 06:03:24,245.81,53.984 27/03/2020 06:03:36,245.81,53.984 27/03/2020 06:03:48,245.81,53.984 27/03/2020 06:04:00,245.81,53.984 27/03/2020 06:04:12,245.81,53.984 27/03/2020 06:04:24,245.81,53.984 27/03/2020 06:04:36,245.81,53.984 27/03/2020 06:04:48,245.81,53.984 27/03/2020 06:05:00,245.81,53.984 27/03/2020 06:05:12,245.81,53.984 27/03/2020 06:05:24,245.81,53.984 27/03/2020 06:05:36,245.81,53.984 27/03/2020 06:05:48,245.81,53.984 27/03/2020 06:06:00,245.81,53.984 27/03/2020 06:06:12,245.81,53.984 27/03/2020 06:06:24,245.81,53.984 27/03/2020 06:06:36,245.81,53.984 27/03/2020 06:06:48,245.81,53.984 27/03/2020 06:07:00,245.81,53.984 27/03/2020 06:07:12,245.81,53.984 27/03/2020 06:07:24,245.81,53.984 27/03/2020 06:07:36,245.81,53.984 27/03/2020 06:07:48,245.81,53.984 27/03/2020 06:08:00,245.81,53.984 27/03/2020 06:08:12,245.81,53.984 27/03/2020 06:08:24,245.81,53.984 27/03/2020 06:08:36,245.81,53.984 27/03/2020 06:08:48,245.81,53.984 27/03/2020 06:09:00,245.81,53.984 27/03/2020 06:09:12,245.81,53.984 27/03/2020 06:09:24,245.81,53.984 27/03/2020 06:09:36,245.81,53.984 27/03/2020 06:09:48,245.81,53.984 27/03/2020 06:10:00,245.81,53.984 27/03/2020 06:10:12,245.81,53.984 27/03/2020 06:10:24,245.81,53.984 27/03/2020 06:10:36,245.81,53.984 27/03/2020 06:10:48,245.81,53.984 27/03/2020 06:11:00,245.81,53.984 27/03/2020 06:11:12,245.81,53.984 27/03/2020 06:11:24,245.81,53.984 27/03/2020 06:11:36,245.81,53.984 27/03/2020 06:11:48,245.81,53.984 27/03/2020 06:12:00,245.81,53.984 27/03/2020 06:12:12,245.81,53.984 27/03/2020 06:12:24,245.81,53.984 27/03/2020 06:12:36,245.81,53.984 27/03/2020 06:12:48,245.81,53.984 27/03/2020 06:13:00,245.81,53.984 27/03/2020 06:13:12,245.81,53.984 27/03/2020 06:13:24,245.81,53.984 27/03/2020 06:13:36,245.81,53.984 27/03/2020 06:13:48,245.81,53.984 27/03/2020 06:14:00,245.81,53.984 27/03/2020 06:14:12,245.81,53.984 27/03/2020 06:14:24,245.81,53.984 27/03/2020 06:14:36,245.81,53.984 27/03/2020 06:14:48,245.81,53.984 27/03/2020 06:15:00,245.81,53.984 27/03/2020 06:15:12,245.81,53.984 27/03/2020 06:15:24,245.81,53.984 27/03/2020 06:15:36,245.81,53.984 27/03/2020 06:15:48,245.81,53.984 27/03/2020 06:16:00,245.81,53.984 27/03/2020 06:16:12,245.81,53.984 27/03/2020 06:16:24,245.81,53.984 27/03/2020 06:16:36,245.81,53.984 27/03/2020 06:16:48,245.81,53.984 27/03/2020 06:17:00,245.81,53.984 27/03/2020 06:17:12,245.81,53.984 27/03/2020 06:17:24,245.81,53.984 27/03/2020 06:17:36,245.81,53.984 27/03/2020 06:17:48,245.81,53.984 27/03/2020 06:18:00,245.81,53.984 27/03/2020 06:18:12,245.81,53.984 27/03/2020 06:18:24,245.81,53.984 27/03/2020 06:18:36,245.81,53.984 27/03/2020 06:18:48,245.81,53.984 27/03/2020 06:19:00,245.81,53.984 27/03/2020 06:19:12,245.81,53.984 27/03/2020 06:19:24,245.81,53.984 27/03/2020 06:19:36,245.81,53.984 27/03/2020 06:19:48,245.81,53.984 27/03/2020 06:20:00,245.81,53.984 27/03/2020 06:20:12,245.81,53.984 27/03/2020 06:20:24,245.81,53.984 27/03/2020 06:20:36,245.81,53.984 27/03/2020 06:20:48,245.81,53.984 27/03/2020 06:21:00,245.81,53.984 27/03/2020 06:21:12,245.81,53.984 27/03/2020 06:21:24,245.81,53.984 27/03/2020 06:21:36,245.81,53.984 27/03/2020 06:21:48,245.81,53.984 27/03/2020 06:22:00,245.81,53.984 27/03/2020 06:22:12,245.81,53.984 27/03/2020 06:22:24,245.81,53.984 27/03/2020 06:22:36,245.81,53.984 27/03/2020 06:22:48,245.81,53.984 27/03/2020 06:23:00,245.81,53.984 27/03/2020 06:23:12,245.81,53.984 27/03/2020 06:23:24,245.81,53.984 27/03/2020 06:23:36,245.81,53.984 27/03/2020 06:23:48,245.81,53.984 27/03/2020 06:24:00,245.81,53.984 27/03/2020 06:24:12,245.81,53.984 27/03/2020 06:24:24,245.81,53.984 27/03/2020 06:24:36,245.81,53.984 27/03/2020 06:24:48,245.81,53.984 27/03/2020 06:25:00,245.81,53.984 27/03/2020 06:25:12,245.81,53.984 27/03/2020 06:25:24,245.81,53.984 27/03/2020 06:25:36,245.81,53.984 27/03/2020 06:25:48,245.81,53.984 27/03/2020 06:26:00,245.81,53.984 27/03/2020 06:26:12,245.81,53.984 27/03/2020 06:26:24,245.81,53.984 27/03/2020 06:26:36,245.81,53.984 27/03/2020 06:26:48,245.81,53.984 27/03/2020 06:27:00,245.81,53.984 27/03/2020 06:27:12,245.81,53.984 27/03/2020 06:27:24,245.81,53.984 27/03/2020 06:27:36,245.81,53.984 27/03/2020 06:27:48,245.81,53.984 27/03/2020 06:28:00,245.81,53.984 27/03/2020 06:28:12,245.81,53.984 27/03/2020 06:28:24,245.81,53.984 27/03/2020 06:28:36,245.81,53.984 27/03/2020 06:28:48,245.81,53.984 27/03/2020 06:29:00,245.81,53.984 27/03/2020 06:29:12,245.81,53.984 27/03/2020 06:29:24,245.81,53.984 27/03/2020 06:29:36,245.81,53.984 27/03/2020 06:29:48,245.81,53.984 27/03/2020 06:30:00,245.81,53.984 27/03/2020 06:30:12,245.81,53.984 27/03/2020 06:30:24,245.81,53.984 27/03/2020 06:30:36,245.81,53.984 27/03/2020 06:30:48,245.81,53.984 27/03/2020 06:31:00,245.81,53.984 27/03/2020 06:31:12,245.81,53.984 27/03/2020 06:31:24,245.81,53.984 27/03/2020 06:31:36,245.81,53.984 27/03/2020 06:31:48,245.81,53.984 27/03/2020 06:32:00,245.81,53.984 27/03/2020 06:32:12,245.81,53.984 27/03/2020 06:32:24,245.81,53.984 27/03/2020 06:32:36,245.81,53.984 27/03/2020 06:32:48,245.81,53.984 27/03/2020 06:33:00,245.81,53.984 27/03/2020 06:33:12,245.81,53.984 27/03/2020 06:33:24,245.81,53.984 27/03/2020 06:33:36,245.81,53.984 27/03/2020 06:33:48,245.81,53.984 27/03/2020 06:34:00,245.81,53.984 27/03/2020 06:34:12,245.81,53.984 27/03/2020 06:34:24,245.81,53.984 27/03/2020 06:34:36,245.81,53.984 27/03/2020 06:34:48,245.81,53.984 27/03/2020 06:35:00,245.81,53.984 27/03/2020 06:35:12,245.81,53.984 27/03/2020 06:35:24,245.81,53.984 27/03/2020 06:35:36,245.81,53.984 27/03/2020 06:35:48,245.81,53.984 27/03/2020 06:36:00,245.81,53.984 27/03/2020 06:36:12,245.81,53.984 27/03/2020 06:36:24,245.81,53.984 27/03/2020 06:36:36,245.81,53.984 27/03/2020 06:36:48,245.81,53.984 27/03/2020 06:37:00,245.81,53.984 27/03/2020 06:37:12,245.81,53.984 27/03/2020 06:37:24,245.81,53.984 27/03/2020 06:37:36,245.81,53.984 27/03/2020 06:37:48,245.81,53.984 27/03/2020 06:38:00,245.81,53.984 27/03/2020 06:38:12,245.81,53.984 27/03/2020 06:38:24,245.81,53.984 27/03/2020 06:38:36,245.81,53.984 27/03/2020 06:38:48,245.81,53.984 27/03/2020 06:39:00,245.81,53.984 27/03/2020 06:39:12,245.81,53.984 27/03/2020 06:39:24,245.81,53.984 27/03/2020 06:39:36,245.81,53.984 27/03/2020 06:39:48,245.81,53.984 27/03/2020 06:40:00,245.81,53.984 27/03/2020 06:40:12,245.81,53.984 27/03/2020 06:40:24,245.81,53.984 27/03/2020 06:40:36,245.81,53.984 27/03/2020 06:40:48,245.81,53.984 27/03/2020 06:41:00,245.81,53.984 27/03/2020 06:41:12,245.81,53.984 27/03/2020 06:41:24,245.81,53.984 27/03/2020 06:41:36,245.81,53.984 27/03/2020 06:41:48,245.81,53.984 27/03/2020 06:42:00,245.81,53.984 27/03/2020 06:42:12,245.81,53.984 27/03/2020 06:42:24,245.81,53.984 27/03/2020 06:42:36,245.81,53.984 27/03/2020 06:42:48,245.81,53.984 27/03/2020 06:43:00,245.81,53.984 27/03/2020 06:43:12,245.81,53.984 27/03/2020 06:43:24,245.81,53.984 27/03/2020 06:43:36,245.81,53.984 27/03/2020 06:43:48,245.81,53.984 27/03/2020 06:44:00,245.81,53.984 27/03/2020 06:44:12,245.81,53.984 27/03/2020 06:44:24,245.81,53.984 27/03/2020 06:44:36,245.81,53.984 27/03/2020 06:44:48,245.81,53.984 27/03/2020 06:45:00,245.81,53.984 27/03/2020 06:45:12,245.81,53.984 27/03/2020 06:45:24,245.81,53.984 27/03/2020 06:45:36,245.81,53.984 27/03/2020 06:45:48,245.81,53.984 27/03/2020 06:46:00,245.81,53.984 27/03/2020 06:46:12,245.81,53.984 27/03/2020 06:46:24,245.81,53.984 27/03/2020 06:46:36,245.81,53.984 27/03/2020 06:46:48,245.81,53.984 27/03/2020 06:47:00,245.81,53.984 27/03/2020 06:47:12,245.81,53.984 27/03/2020 06:47:24,245.81,53.984 27/03/2020 06:47:36,245.81,53.984 27/03/2020 06:47:48,245.81,53.984 27/03/2020 06:48:00,245.81,53.984 27/03/2020 06:48:12,245.81,53.984 27/03/2020 06:48:24,245.81,53.984 27/03/2020 06:48:36,245.81,53.984 27/03/2020 06:48:48,245.81,53.984 27/03/2020 06:49:00,245.81,53.984 27/03/2020 06:49:12,245.81,53.984 27/03/2020 06:49:24,245.81,53.984 27/03/2020 06:49:36,245.81,53.984 27/03/2020 06:49:48,245.81,53.984 27/03/2020 06:50:00,245.81,53.984 27/03/2020 06:50:12,245.81,53.984 27/03/2020 06:50:24,245.81,53.984 27/03/2020 06:50:36,245.81,53.984 27/03/2020 06:50:48,245.81,53.984 27/03/2020 06:51:00,245.81,53.984 27/03/2020 06:51:12,245.81,53.984 27/03/2020 06:51:24,245.81,53.984 27/03/2020 06:51:36,245.81,53.984 27/03/2020 06:51:48,245.81,53.984 27/03/2020 06:52:00,245.81,53.984 27/03/2020 06:52:12,245.81,53.984 27/03/2020 06:52:24,245.81,53.984 27/03/2020 06:52:36,245.81,53.984 27/03/2020 06:52:48,245.81,53.984 27/03/2020 06:53:00,245.81,53.984 27/03/2020 06:53:12,245.81,53.984 27/03/2020 06:53:24,245.81,53.984 27/03/2020 06:53:36,245.81,53.984 27/03/2020 06:53:48,245.81,53.984 27/03/2020 06:54:00,245.81,53.984 27/03/2020 06:54:12,245.81,53.984 27/03/2020 06:54:24,245.81,53.984 27/03/2020 06:54:36,245.81,53.984 27/03/2020 06:54:48,245.81,53.984 27/03/2020 06:55:00,245.81,53.984 27/03/2020 06:55:12,245.81,53.984 27/03/2020 06:55:24,245.81,53.984 27/03/2020 06:55:36,245.81,53.984 27/03/2020 06:55:48,245.81,53.984 27/03/2020 06:56:00,245.81,53.984 27/03/2020 06:56:12,245.81,53.984 27/03/2020 06:56:24,245.81,53.984 27/03/2020 06:56:36,245.81,53.984 27/03/2020 06:56:48,245.81,53.984 27/03/2020 06:57:00,245.81,53.984 27/03/2020 06:57:12,245.81,53.984 27/03/2020 06:57:24,245.81,53.984 27/03/2020 06:57:36,245.81,53.984 27/03/2020 06:57:48,245.81,53.984 27/03/2020 06:58:00,245.81,53.984 27/03/2020 06:58:12,245.81,53.984 27/03/2020 06:58:24,245.81,53.984 27/03/2020 06:58:36,245.81,53.984 27/03/2020 06:58:48,245.81,53.984 27/03/2020 06:59:00,245.81,53.984 27/03/2020 06:59:12,245.81,53.984 27/03/2020 06:59:24,245.81,53.984 27/03/2020 06:59:36,245.81,53.984 27/03/2020 06:59:48,245.81,53.984 27/03/2020 07:00:00,245.81,53.984 27/03/2020 07:00:12,245.81,53.984 27/03/2020 07:00:24,245.81,53.984 27/03/2020 07:00:36,245.81,53.984 27/03/2020 07:00:48,245.81,53.984 27/03/2020 07:01:00,245.81,53.984 27/03/2020 07:01:12,245.81,53.984 27/03/2020 07:01:24,245.81,53.984 27/03/2020 07:01:36,245.81,53.984 27/03/2020 07:01:48,245.81,53.984 27/03/2020 07:02:00,245.81,53.984 27/03/2020 07:02:12,245.81,53.984 27/03/2020 07:02:24,245.81,53.984 27/03/2020 07:02:36,245.81,53.984 27/03/2020 07:02:48,245.81,53.984 27/03/2020 07:03:00,245.81,53.984 27/03/2020 07:03:12,245.81,53.984 27/03/2020 07:03:24,245.81,53.984 27/03/2020 07:03:36,245.81,53.984 27/03/2020 07:03:48,245.81,53.984 27/03/2020 07:04:00,245.81,53.984 27/03/2020 07:04:12,245.81,53.984 27/03/2020 07:04:24,245.81,53.984 27/03/2020 07:04:36,245.81,53.984 27/03/2020 07:04:48,245.81,53.984 27/03/2020 07:05:00,245.81,53.984 27/03/2020 07:05:12,245.81,53.984 27/03/2020 07:05:24,245.81,53.984 27/03/2020 07:05:36,245.81,53.984 27/03/2020 07:05:48,245.81,53.984 27/03/2020 07:06:00,245.81,53.984 27/03/2020 07:06:12,245.81,53.984 27/03/2020 07:06:24,245.81,53.984 27/03/2020 07:06:36,245.81,53.984 27/03/2020 07:06:48,245.81,53.984 27/03/2020 07:07:00,245.81,53.984 27/03/2020 07:07:12,245.81,53.984 27/03/2020 07:07:24,245.81,53.984 27/03/2020 07:07:36,245.81,53.984 27/03/2020 07:07:48,245.81,53.984 27/03/2020 07:08:00,245.81,53.984 27/03/2020 07:08:12,245.81,53.984 27/03/2020 07:08:24,245.81,53.984 27/03/2020 07:08:36,245.81,53.984 27/03/2020 07:08:48,245.81,53.984 27/03/2020 07:09:00,245.81,53.984 27/03/2020 07:09:12,245.81,53.984 27/03/2020 07:09:24,245.81,53.984 27/03/2020 07:09:36,245.81,53.984 27/03/2020 07:09:48,245.81,53.984 27/03/2020 07:10:00,245.81,53.984 27/03/2020 07:10:12,245.81,53.984 27/03/2020 07:10:24,245.81,53.984 27/03/2020 07:10:36,245.81,53.984 27/03/2020 07:10:48,245.81,53.984 27/03/2020 07:11:00,245.81,53.984 27/03/2020 07:11:12,245.81,53.984 27/03/2020 07:11:24,245.81,53.984 27/03/2020 07:11:36,245.81,53.984 27/03/2020 07:11:48,245.81,53.984 27/03/2020 07:12:00,245.81,53.984 27/03/2020 07:12:12,245.81,53.984 27/03/2020 07:12:24,245.81,53.984 27/03/2020 07:12:36,245.81,53.984 27/03/2020 07:12:48,245.81,53.984 27/03/2020 07:13:00,245.81,53.984 27/03/2020 07:13:12,245.81,53.984 27/03/2020 07:13:24,245.81,53.984 27/03/2020 07:13:36,245.81,53.984 27/03/2020 07:13:48,245.81,53.984 27/03/2020 07:14:00,245.81,53.984 27/03/2020 07:14:12,245.81,53.984 27/03/2020 07:14:24,245.81,53.984 27/03/2020 07:14:36,245.81,53.984 27/03/2020 07:14:48,245.81,53.984 27/03/2020 07:15:00,245.81,53.984 27/03/2020 07:15:12,245.81,53.984 27/03/2020 07:15:24,245.81,53.984 27/03/2020 07:15:36,245.81,53.984 27/03/2020 07:15:48,245.81,53.984 27/03/2020 07:16:00,245.81,53.984 27/03/2020 07:16:12,245.81,53.984 27/03/2020 07:16:24,245.81,53.984 27/03/2020 07:16:36,245.81,53.984 27/03/2020 07:16:48,245.81,53.984 27/03/2020 07:17:00,245.81,53.984 27/03/2020 07:17:12,245.81,53.984 27/03/2020 07:17:24,245.81,53.984 27/03/2020 07:17:36,245.81,53.984 27/03/2020 07:17:48,245.81,53.984 27/03/2020 07:18:00,245.81,53.984 27/03/2020 07:18:12,245.81,53.984 27/03/2020 07:18:24,245.81,53.984 27/03/2020 07:18:36,245.81,53.984 27/03/2020 07:18:48,245.81,53.984 27/03/2020 07:19:00,245.81,53.984 27/03/2020 07:19:12,245.81,53.984 27/03/2020 07:19:24,245.81,53.984 27/03/2020 07:19:36,245.81,53.984 27/03/2020 07:19:48,245.81,53.984 27/03/2020 07:20:00,245.81,53.984 27/03/2020 07:20:12,245.81,53.984 27/03/2020 07:20:24,245.81,53.984 27/03/2020 07:20:36,245.81,53.984 27/03/2020 07:20:48,245.81,53.984 27/03/2020 07:21:00,245.81,53.984 27/03/2020 07:21:12,245.81,53.984 27/03/2020 07:21:24,245.81,53.984 27/03/2020 07:21:36,245.81,53.984 27/03/2020 07:21:48,245.81,53.984 27/03/2020 07:22:00,245.81,53.984 27/03/2020 07:22:12,245.81,53.984 27/03/2020 07:22:24,245.81,53.984 27/03/2020 07:22:36,245.81,53.984 27/03/2020 07:22:48,245.81,53.984 27/03/2020 07:23:00,245.81,53.984 27/03/2020 07:23:12,245.81,53.984 27/03/2020 07:23:24,245.81,53.984 27/03/2020 07:23:36,245.81,53.984 27/03/2020 07:23:48,245.81,53.984 27/03/2020 07:24:00,245.81,53.984 27/03/2020 07:24:12,245.81,53.984 27/03/2020 07:24:24,245.81,53.984 27/03/2020 07:24:36,245.81,53.984 27/03/2020 07:24:48,245.81,53.984 27/03/2020 07:25:00,245.81,53.984 27/03/2020 07:25:12,245.81,53.984 27/03/2020 07:25:24,245.81,53.984 27/03/2020 07:25:36,245.81,53.984 27/03/2020 07:25:48,245.81,53.984 27/03/2020 07:26:00,245.81,53.984 27/03/2020 07:26:12,245.81,53.984 27/03/2020 07:26:24,245.81,53.984 27/03/2020 07:26:36,245.81,53.984 27/03/2020 07:26:48,245.81,53.984 27/03/2020 07:27:00,245.81,53.984 27/03/2020 07:27:12,245.81,53.984 27/03/2020 07:27:24,245.81,53.984 27/03/2020 07:27:36,245.81,53.984 27/03/2020 07:27:48,245.81,53.984 27/03/2020 07:28:00,245.81,53.984 27/03/2020 07:28:12,245.81,53.984 27/03/2020 07:28:24,245.81,53.984 27/03/2020 07:28:36,245.81,53.984 27/03/2020 07:28:48,245.81,53.984 27/03/2020 07:29:00,245.81,53.984 27/03/2020 07:29:12,245.81,53.984 27/03/2020 07:29:24,245.81,53.984 27/03/2020 07:29:36,245.81,53.984 27/03/2020 07:29:48,245.81,53.984 27/03/2020 07:30:00,245.81,53.984 27/03/2020 07:30:12,245.81,53.984 27/03/2020 07:30:24,245.81,53.984 27/03/2020 07:30:36,245.81,53.984 27/03/2020 07:30:48,245.81,53.984 27/03/2020 07:31:00,245.81,53.984 27/03/2020 07:31:12,245.81,53.984 27/03/2020 07:31:24,245.81,53.984 27/03/2020 07:31:36,245.81,53.984 27/03/2020 07:31:48,245.81,53.984 27/03/2020 07:32:00,245.81,53.984 27/03/2020 07:32:12,245.81,53.984 27/03/2020 07:32:24,245.81,53.984 27/03/2020 07:32:36,245.81,53.984 27/03/2020 07:32:48,245.81,53.984 27/03/2020 07:33:00,245.81,53.984 27/03/2020 07:33:12,245.81,53.984 27/03/2020 07:33:24,245.81,53.984 27/03/2020 07:33:36,245.81,53.984 27/03/2020 07:33:48,245.81,53.984 27/03/2020 07:34:00,245.81,53.984 27/03/2020 07:34:12,245.81,53.984 27/03/2020 07:34:24,245.81,53.984 27/03/2020 07:34:36,245.81,53.984 27/03/2020 07:34:48,245.81,53.984 27/03/2020 07:35:00,245.81,53.984 27/03/2020 07:35:12,245.81,53.984 27/03/2020 07:35:24,245.81,53.984 27/03/2020 07:35:36,245.81,53.984 27/03/2020 07:35:48,245.81,53.984 27/03/2020 07:36:00,245.81,53.984 27/03/2020 07:36:12,245.81,53.984 27/03/2020 07:36:24,245.81,53.984 27/03/2020 07:36:36,245.81,53.984 27/03/2020 07:36:48,245.81,53.984 27/03/2020 07:37:00,245.81,53.984 27/03/2020 07:37:12,245.81,53.984 27/03/2020 07:37:24,245.81,53.984 27/03/2020 07:37:36,245.81,53.984 27/03/2020 07:37:48,245.81,53.984 27/03/2020 07:38:00,245.81,53.984 27/03/2020 07:38:12,245.81,53.984 27/03/2020 07:38:24,245.81,53.984 27/03/2020 07:38:36,245.81,53.984 27/03/2020 07:38:48,245.81,53.984 27/03/2020 07:39:00,245.81,53.984 27/03/2020 07:39:12,245.81,53.984 27/03/2020 07:39:24,245.81,53.984 27/03/2020 07:39:36,245.81,53.984 27/03/2020 07:39:48,245.81,53.984 27/03/2020 07:40:00,245.81,53.984 27/03/2020 07:40:12,245.81,53.984 27/03/2020 07:40:24,245.81,53.984 27/03/2020 07:40:36,245.81,53.984 27/03/2020 07:40:48,245.81,53.984 27/03/2020 07:41:00,245.81,53.984 27/03/2020 07:41:12,245.81,53.984 27/03/2020 07:41:24,245.81,53.984 27/03/2020 07:41:36,245.81,53.984 27/03/2020 07:41:48,245.81,53.984 27/03/2020 07:42:00,245.81,53.984 27/03/2020 07:42:12,245.81,53.984 27/03/2020 07:42:24,245.81,53.984 27/03/2020 07:42:36,245.81,53.984 27/03/2020 07:42:48,245.81,53.984 27/03/2020 07:43:00,245.81,53.984 27/03/2020 07:43:12,245.81,53.984 27/03/2020 07:43:24,245.81,53.984 27/03/2020 07:43:36,245.81,53.984 27/03/2020 07:43:48,245.81,53.984 27/03/2020 07:44:00,245.81,53.984 27/03/2020 07:44:12,245.81,53.984 27/03/2020 07:44:24,245.81,53.984 27/03/2020 07:44:36,245.81,53.984 27/03/2020 07:44:48,245.81,53.984 27/03/2020 07:45:00,245.81,53.984 27/03/2020 07:45:12,245.81,53.984 27/03/2020 07:45:24,245.81,53.984 27/03/2020 07:45:36,245.81,53.984 27/03/2020 07:45:48,245.81,53.984 27/03/2020 07:46:00,245.81,53.984 27/03/2020 07:46:12,245.81,53.984 27/03/2020 07:46:24,245.81,53.984 27/03/2020 07:46:36,245.81,53.984 27/03/2020 07:46:48,245.81,53.984 27/03/2020 07:47:00,245.81,53.984 27/03/2020 07:47:12,245.81,53.984 27/03/2020 07:47:24,245.81,53.984 27/03/2020 07:47:36,245.81,53.984 27/03/2020 07:47:48,245.81,53.984 27/03/2020 07:48:00,245.81,53.984 27/03/2020 07:48:12,245.81,53.984 27/03/2020 07:48:24,245.81,53.984 27/03/2020 07:48:36,245.81,53.984 27/03/2020 07:48:48,245.81,53.984 27/03/2020 07:49:00,245.81,53.984 27/03/2020 07:49:12,245.81,53.984 27/03/2020 07:49:24,245.81,53.984 27/03/2020 07:49:36,245.81,53.984 27/03/2020 07:49:48,245.81,53.984 27/03/2020 07:50:00,245.81,53.984 27/03/2020 07:50:12,245.81,53.984 27/03/2020 07:50:24,245.81,53.984 27/03/2020 07:50:36,245.81,53.984 27/03/2020 07:50:48,245.81,53.984 27/03/2020 07:51:00,245.81,53.984 27/03/2020 07:51:12,245.81,53.984 27/03/2020 07:51:24,245.81,53.984 27/03/2020 07:51:36,245.81,53.984 27/03/2020 07:51:48,245.81,53.984 27/03/2020 07:52:00,245.81,53.984 27/03/2020 07:52:12,245.81,53.984 27/03/2020 07:52:24,245.81,53.984 27/03/2020 07:52:36,245.81,53.984 27/03/2020 07:52:48,245.81,53.984 27/03/2020 07:53:00,245.81,53.984 27/03/2020 07:53:12,245.81,53.984 27/03/2020 07:53:24,245.81,53.984 27/03/2020 07:53:36,245.81,53.984 27/03/2020 07:53:48,245.81,53.984 27/03/2020 07:54:00,245.81,53.984 27/03/2020 07:54:12,245.81,53.984 27/03/2020 07:54:24,245.81,53.984 27/03/2020 07:54:36,245.81,53.984 27/03/2020 07:54:48,245.81,53.984 27/03/2020 07:55:00,245.81,53.984 27/03/2020 07:55:12,245.81,53.984 27/03/2020 07:55:24,245.81,53.984 27/03/2020 07:55:36,245.81,53.984 27/03/2020 07:55:48,245.81,53.984 27/03/2020 07:56:00,245.81,53.984 27/03/2020 07:56:12,245.81,53.984 27/03/2020 07:56:24,245.81,53.984 27/03/2020 07:56:36,245.81,53.984 27/03/2020 07:56:48,245.81,53.984 27/03/2020 07:57:00,245.81,53.984 27/03/2020 07:57:12,245.81,53.984 27/03/2020 07:57:24,245.81,53.984 27/03/2020 07:57:36,245.81,53.984 27/03/2020 07:57:48,245.81,53.984 27/03/2020 07:58:00,245.81,53.984 27/03/2020 07:58:12,245.81,53.984 27/03/2020 07:58:24,245.81,53.984 27/03/2020 07:58:36,245.81,53.984 27/03/2020 07:58:48,245.81,53.984 27/03/2020 07:59:00,245.81,53.984 27/03/2020 07:59:12,245.81,53.984 27/03/2020 07:59:24,245.81,53.984 27/03/2020 07:59:36,245.81,53.984 27/03/2020 07:59:48,245.81,53.984 27/03/2020 08:00:00,245.81,53.984 27/03/2020 08:00:12,245.81,53.984 27/03/2020 08:00:24,245.81,53.984 27/03/2020 08:00:36,245.81,53.984 27/03/2020 08:00:48,245.81,53.984 27/03/2020 08:01:00,245.81,53.984 27/03/2020 08:01:12,245.81,53.984 27/03/2020 08:01:24,245.81,53.984 27/03/2020 08:01:36,245.81,53.984 27/03/2020 08:01:48,245.81,53.984 27/03/2020 08:02:00,245.81,53.984 27/03/2020 08:02:12,245.81,53.984 27/03/2020 08:02:24,245.81,53.984 27/03/2020 08:02:36,245.81,53.984 27/03/2020 08:02:48,245.81,53.984 27/03/2020 08:03:00,245.81,53.984 27/03/2020 08:03:12,245.81,53.984 27/03/2020 08:03:24,245.81,53.984 27/03/2020 08:03:36,245.81,53.984 27/03/2020 08:03:48,245.81,53.984 27/03/2020 08:04:00,245.81,53.984 27/03/2020 08:04:12,245.81,53.984 27/03/2020 08:04:24,245.81,53.984 27/03/2020 08:04:36,245.81,53.984 27/03/2020 08:04:48,245.81,53.984 27/03/2020 08:05:00,245.81,53.984 27/03/2020 08:05:12,245.81,53.984 27/03/2020 08:05:24,245.81,53.984 27/03/2020 08:05:36,245.81,53.984 27/03/2020 08:05:48,245.81,53.984 27/03/2020 08:06:00,245.81,53.984 27/03/2020 08:06:12,245.81,53.984 27/03/2020 08:06:24,245.81,53.984 27/03/2020 08:06:36,245.81,53.984 27/03/2020 08:06:48,245.81,53.984 27/03/2020 08:07:00,245.81,53.984 27/03/2020 08:07:12,245.81,53.984 27/03/2020 08:07:24,245.81,53.984 27/03/2020 08:07:36,245.81,53.984 27/03/2020 08:07:48,245.81,53.984 27/03/2020 08:08:00,245.81,53.984 27/03/2020 08:08:12,245.81,53.984 27/03/2020 08:08:24,245.81,53.984 27/03/2020 08:08:36,245.81,53.984 27/03/2020 08:08:48,245.81,53.984 27/03/2020 08:09:00,245.81,53.984 27/03/2020 08:09:12,245.81,53.984 27/03/2020 08:09:24,245.81,53.984 27/03/2020 08:09:36,245.81,53.984 27/03/2020 08:09:48,245.81,53.984 27/03/2020 08:10:00,245.81,53.984 27/03/2020 08:10:12,245.81,53.984 27/03/2020 08:10:24,245.81,53.984 27/03/2020 08:10:36,245.81,53.984 27/03/2020 08:10:48,245.81,53.984 27/03/2020 08:11:00,245.81,53.984 27/03/2020 08:11:12,245.81,53.984 27/03/2020 08:11:24,245.81,53.984 27/03/2020 08:11:36,245.81,53.984 27/03/2020 08:11:48,245.81,53.984 27/03/2020 08:12:00,245.81,53.984 27/03/2020 08:12:12,245.81,53.984 27/03/2020 08:12:24,245.81,53.984 27/03/2020 08:12:36,245.81,53.984 27/03/2020 08:12:48,245.81,53.984 27/03/2020 08:13:00,245.81,53.984 27/03/2020 08:13:12,245.81,53.984 27/03/2020 08:13:24,245.81,53.984 27/03/2020 08:13:36,245.81,53.984 27/03/2020 08:13:48,245.81,53.984 27/03/2020 08:14:00,245.81,53.984 27/03/2020 08:14:12,245.81,53.984 27/03/2020 08:14:24,245.81,53.984 27/03/2020 08:14:36,245.81,53.984 27/03/2020 08:14:48,245.81,53.984 27/03/2020 08:15:00,245.81,53.984 27/03/2020 08:15:12,245.81,53.984 27/03/2020 08:15:24,245.81,53.984 27/03/2020 08:15:36,245.81,53.984 27/03/2020 08:15:48,245.81,53.984 27/03/2020 08:16:00,245.81,53.984 27/03/2020 08:16:12,245.81,53.984 27/03/2020 08:16:24,245.81,53.984 27/03/2020 08:16:36,245.81,53.984 27/03/2020 08:16:48,245.81,53.984 27/03/2020 08:17:00,245.81,53.984 27/03/2020 08:17:12,245.81,53.984 27/03/2020 08:17:24,245.81,53.984 27/03/2020 08:17:36,245.81,53.984 27/03/2020 08:17:48,245.81,53.984 27/03/2020 08:18:00,245.81,53.984 27/03/2020 08:18:12,245.81,53.984 27/03/2020 08:18:24,245.81,53.984 27/03/2020 08:18:36,245.81,53.984 27/03/2020 08:18:48,245.81,53.984 27/03/2020 08:19:00,245.81,53.984 27/03/2020 08:19:12,245.81,53.984 27/03/2020 08:19:24,245.81,53.984 27/03/2020 08:19:36,245.81,53.984 27/03/2020 08:19:48,245.81,53.984 27/03/2020 08:20:00,245.81,53.984 27/03/2020 08:20:12,245.81,53.984 27/03/2020 08:20:24,245.81,53.984 27/03/2020 08:20:36,245.81,53.984 27/03/2020 08:20:48,245.81,53.984 27/03/2020 08:21:00,245.81,53.984 27/03/2020 08:21:12,245.81,53.984 27/03/2020 08:21:24,245.81,53.984 27/03/2020 08:21:36,245.81,53.984 27/03/2020 08:21:48,245.81,53.984 27/03/2020 08:22:00,245.81,53.984 27/03/2020 08:22:12,245.81,53.984 27/03/2020 08:22:24,245.81,53.984 27/03/2020 08:22:36,245.81,53.984 27/03/2020 08:22:48,245.81,53.984 27/03/2020 08:23:00,245.81,53.984 27/03/2020 08:23:12,245.81,53.984 27/03/2020 08:23:24,245.81,53.984 27/03/2020 08:23:36,245.81,53.984 27/03/2020 08:23:48,245.81,53.984 27/03/2020 08:24:00,245.81,53.984 27/03/2020 08:24:12,245.81,53.984 27/03/2020 08:24:24,245.81,53.984 27/03/2020 08:24:36,245.81,53.984 27/03/2020 08:24:48,245.81,53.984 27/03/2020 08:25:00,245.81,53.984 27/03/2020 08:25:12,245.81,53.984 27/03/2020 08:25:24,245.81,53.984 27/03/2020 08:25:36,245.81,53.984 27/03/2020 08:25:48,245.81,53.984 27/03/2020 08:26:00,245.81,53.984 27/03/2020 08:26:12,245.81,53.984 27/03/2020 08:26:24,245.81,53.984 27/03/2020 08:26:36,245.81,53.984 27/03/2020 08:26:48,245.81,53.984 27/03/2020 08:27:00,245.81,53.984 27/03/2020 08:27:12,245.81,53.984 27/03/2020 08:27:24,245.81,53.984 27/03/2020 08:27:36,245.81,53.984 27/03/2020 08:27:48,245.81,53.984 27/03/2020 08:28:00,245.81,53.984 27/03/2020 08:28:12,245.81,53.984 27/03/2020 08:28:24,245.81,53.984 27/03/2020 08:28:36,245.81,53.984 27/03/2020 08:28:48,245.81,53.984 27/03/2020 08:29:00,245.81,53.984 27/03/2020 08:29:12,245.81,53.984 27/03/2020 08:29:24,245.81,53.984 27/03/2020 08:29:36,245.81,53.984 27/03/2020 08:29:48,245.81,53.984 27/03/2020 08:30:00,245.81,53.984 27/03/2020 08:30:12,245.81,53.984 27/03/2020 08:30:24,245.81,53.984 27/03/2020 08:30:36,245.81,53.984 27/03/2020 08:30:48,245.81,53.984 27/03/2020 08:31:00,245.81,53.984 27/03/2020 08:31:12,245.81,53.984 27/03/2020 08:31:24,245.81,53.984 27/03/2020 08:31:36,245.81,53.984 27/03/2020 08:31:48,245.81,53.984 27/03/2020 08:32:00,245.81,53.984 27/03/2020 08:32:12,245.81,53.984 27/03/2020 08:32:24,245.81,53.984 27/03/2020 08:32:36,245.81,53.984 27/03/2020 08:32:48,245.81,53.984 27/03/2020 08:33:00,245.81,53.984 27/03/2020 08:33:12,245.81,53.984 27/03/2020 08:33:24,245.81,53.984 27/03/2020 08:33:36,245.81,53.984 27/03/2020 08:33:48,245.81,53.984 27/03/2020 08:34:00,245.81,53.984 27/03/2020 08:34:12,245.81,53.984 27/03/2020 08:34:24,245.81,53.984 27/03/2020 08:34:36,245.81,53.984 27/03/2020 08:34:48,245.81,53.984 27/03/2020 08:35:00,245.81,53.984 27/03/2020 08:35:12,245.81,53.984 27/03/2020 08:35:24,245.81,53.984 27/03/2020 08:35:36,245.81,53.984 27/03/2020 08:35:48,245.81,53.984 27/03/2020 08:36:00,245.81,53.984 27/03/2020 08:36:12,245.81,53.984 27/03/2020 08:36:24,245.81,53.984 27/03/2020 08:36:36,245.81,53.984 27/03/2020 08:36:48,245.81,53.984 27/03/2020 08:37:00,245.81,53.984 27/03/2020 08:37:12,245.81,53.984 27/03/2020 08:37:24,245.81,53.984 27/03/2020 08:37:36,245.81,53.984 27/03/2020 08:37:48,245.81,53.984 27/03/2020 08:38:00,245.81,53.984 27/03/2020 08:38:12,245.81,53.984 27/03/2020 08:38:24,245.81,53.984 27/03/2020 08:38:36,245.81,53.984 27/03/2020 08:38:48,245.81,53.984 27/03/2020 08:39:00,245.81,53.984 27/03/2020 08:39:12,245.81,53.984 27/03/2020 08:39:24,245.81,53.984 27/03/2020 08:39:36,245.81,53.984 27/03/2020 08:39:48,245.81,53.984 27/03/2020 08:40:00,245.81,53.984 27/03/2020 08:40:12,245.81,53.984 27/03/2020 08:40:24,245.81,53.984 27/03/2020 08:40:36,245.81,53.984 27/03/2020 08:40:48,245.81,53.984 27/03/2020 08:41:00,245.81,53.984 27/03/2020 08:41:12,245.81,53.984 27/03/2020 08:41:24,245.81,53.984 27/03/2020 08:41:36,245.81,53.984 27/03/2020 08:41:48,245.81,53.984 27/03/2020 08:42:00,245.81,53.984 27/03/2020 08:42:12,245.81,53.984 27/03/2020 08:42:24,245.81,53.984 27/03/2020 08:42:36,245.81,53.984 27/03/2020 08:42:48,245.81,53.984 27/03/2020 08:43:00,245.81,53.984 27/03/2020 08:43:12,245.81,53.984 27/03/2020 08:43:24,245.81,53.984 27/03/2020 08:43:36,245.81,53.984 27/03/2020 08:43:48,245.81,53.984 27/03/2020 08:44:00,245.81,53.984 27/03/2020 08:44:12,245.81,53.984 27/03/2020 08:44:24,245.81,53.984 27/03/2020 08:44:36,245.81,53.984 27/03/2020 08:44:48,245.81,53.984 27/03/2020 08:45:00,245.81,53.984 27/03/2020 08:45:12,245.81,53.984 27/03/2020 08:45:24,245.81,53.984 27/03/2020 08:45:36,245.81,53.984 27/03/2020 08:45:48,245.81,53.984 27/03/2020 08:46:00,245.81,53.984 27/03/2020 08:46:12,245.81,53.984 27/03/2020 08:46:24,245.81,53.984 27/03/2020 08:46:36,245.81,53.984 27/03/2020 08:46:48,245.81,53.984 27/03/2020 08:47:00,245.81,53.984 27/03/2020 08:47:12,245.81,53.984 27/03/2020 08:47:24,245.81,53.984 27/03/2020 08:47:36,245.81,53.984 27/03/2020 08:47:48,245.81,53.984 27/03/2020 08:48:00,245.81,53.984 27/03/2020 08:48:12,245.81,53.984 27/03/2020 08:48:24,245.81,53.984 27/03/2020 08:48:36,245.81,53.984 27/03/2020 08:48:48,245.81,53.984 27/03/2020 08:49:00,245.81,53.984 27/03/2020 08:49:12,245.81,53.984 27/03/2020 08:49:24,245.81,53.984 27/03/2020 08:49:36,245.81,53.984 27/03/2020 08:49:48,245.81,53.984 27/03/2020 08:50:00,245.81,53.984 27/03/2020 08:50:12,245.81,53.984 27/03/2020 08:50:24,245.81,53.984 27/03/2020 08:50:36,245.81,53.984 27/03/2020 08:50:48,245.81,53.984 27/03/2020 08:51:00,245.81,53.984 27/03/2020 08:51:12,245.81,53.984 27/03/2020 08:51:24,245.81,53.984 27/03/2020 08:51:36,245.81,53.984 27/03/2020 08:51:48,245.81,53.984 27/03/2020 08:52:00,245.81,53.984 27/03/2020 08:52:12,245.81,53.984 27/03/2020 08:52:24,245.81,53.984 27/03/2020 08:52:36,245.81,53.984 27/03/2020 08:52:48,245.81,53.984 27/03/2020 08:53:00,245.81,53.984 27/03/2020 08:53:12,245.81,53.984 27/03/2020 08:53:24,245.81,53.984 27/03/2020 08:53:36,245.81,53.984 27/03/2020 08:53:48,245.81,53.984 27/03/2020 08:54:00,245.81,53.984 27/03/2020 08:54:12,245.81,53.984 27/03/2020 08:54:24,245.81,53.984 27/03/2020 08:54:36,245.81,53.984 27/03/2020 08:54:48,245.81,53.984 27/03/2020 08:55:00,245.81,53.984 27/03/2020 08:55:12,245.81,53.984 27/03/2020 08:55:24,245.81,53.984 27/03/2020 08:55:36,245.81,53.984 27/03/2020 08:55:48,245.81,53.984 27/03/2020 08:56:00,245.81,53.984 27/03/2020 08:56:12,245.81,53.984 27/03/2020 08:56:24,245.81,53.984 27/03/2020 08:56:36,245.81,53.984 27/03/2020 08:56:48,245.81,53.984 27/03/2020 08:57:00,245.81,53.984 27/03/2020 08:57:12,245.81,53.984 27/03/2020 08:57:24,245.81,53.984 27/03/2020 08:57:36,245.81,53.984 27/03/2020 08:57:48,245.81,53.984 27/03/2020 08:58:00,245.81,53.984 27/03/2020 08:58:12,245.81,53.984 27/03/2020 08:58:24,245.81,53.984 27/03/2020 08:58:36,245.81,53.984 27/03/2020 08:58:48,245.81,53.984 27/03/2020 08:59:00,245.81,53.984 27/03/2020 08:59:12,245.81,53.984 27/03/2020 08:59:24,245.81,53.984 27/03/2020 08:59:36,245.81,53.984 27/03/2020 08:59:48,245.81,53.984 27/03/2020 09:00:00,245.81,53.984 27/03/2020 09:00:12,245.81,53.984 27/03/2020 09:00:24,245.81,53.984 27/03/2020 09:00:36,245.81,53.984 27/03/2020 09:00:48,245.81,53.984 27/03/2020 09:01:00,245.81,53.984 27/03/2020 09:01:12,245.81,53.984 27/03/2020 09:01:24,245.81,53.984 27/03/2020 09:01:36,245.81,53.984 27/03/2020 09:01:48,245.81,53.984 27/03/2020 09:02:00,245.81,53.984 27/03/2020 09:02:12,245.81,53.984 27/03/2020 09:02:24,245.81,53.984 27/03/2020 09:02:36,245.81,53.984 27/03/2020 09:02:48,245.81,53.984 27/03/2020 09:03:00,245.81,53.984 27/03/2020 09:03:12,245.81,53.984 27/03/2020 09:03:24,245.81,53.984 27/03/2020 09:03:36,245.81,53.984 27/03/2020 09:03:48,245.81,53.984 27/03/2020 09:04:00,245.81,53.984 27/03/2020 09:04:12,245.81,53.984 27/03/2020 09:04:24,245.81,53.984 27/03/2020 09:04:36,245.81,53.984 27/03/2020 09:04:48,245.81,53.984 27/03/2020 09:05:00,245.81,53.984 27/03/2020 09:05:12,245.81,53.984 27/03/2020 09:05:24,245.81,53.984 27/03/2020 09:05:36,245.81,53.984 27/03/2020 09:05:48,245.81,53.984 27/03/2020 09:06:00,245.81,53.984 27/03/2020 09:06:12,245.81,53.984 27/03/2020 09:06:24,245.81,53.984 27/03/2020 09:06:36,245.81,53.984 27/03/2020 09:06:48,245.81,53.984 27/03/2020 09:07:00,245.81,53.984 27/03/2020 09:07:12,245.81,53.984 27/03/2020 09:07:24,245.81,53.984 27/03/2020 09:07:36,245.81,53.984 27/03/2020 09:07:48,245.81,53.984 27/03/2020 09:08:00,245.81,53.984 27/03/2020 09:08:12,245.81,53.984 27/03/2020 09:08:24,245.81,53.984 27/03/2020 09:08:36,245.81,53.984 27/03/2020 09:08:48,245.81,53.984 27/03/2020 09:09:00,245.81,53.984 27/03/2020 09:09:12,245.81,53.984 27/03/2020 09:09:24,245.81,53.984 27/03/2020 09:09:36,245.81,53.984 27/03/2020 09:09:48,245.81,53.984 27/03/2020 09:10:00,245.81,53.984 27/03/2020 09:10:12,245.81,53.984 27/03/2020 09:10:24,245.81,53.984 27/03/2020 09:10:36,245.81,53.984 27/03/2020 09:10:48,245.81,53.984 27/03/2020 09:11:00,245.81,53.984 27/03/2020 09:11:12,245.81,53.984 27/03/2020 09:11:24,245.81,53.984 27/03/2020 09:11:36,245.81,53.984 27/03/2020 09:11:48,245.81,53.984 27/03/2020 09:12:00,245.81,53.984 27/03/2020 09:12:12,245.81,53.984 27/03/2020 09:12:24,245.81,53.984 27/03/2020 09:12:36,245.81,53.984 27/03/2020 09:12:48,245.81,53.984 27/03/2020 09:13:00,245.81,53.984 27/03/2020 09:13:12,245.81,53.984 27/03/2020 09:13:24,245.81,53.984 27/03/2020 09:13:36,245.81,53.984 27/03/2020 09:13:48,245.81,53.984 27/03/2020 09:14:00,245.81,53.984 27/03/2020 09:14:12,245.81,53.984 27/03/2020 09:14:24,245.81,53.984 27/03/2020 09:14:36,245.81,53.984 27/03/2020 09:14:48,245.81,53.984 27/03/2020 09:15:00,245.81,53.984 27/03/2020 09:15:12,245.81,53.984 27/03/2020 09:15:24,245.81,53.984 27/03/2020 09:15:36,245.81,53.984 27/03/2020 09:15:48,245.81,53.984 27/03/2020 09:16:00,245.81,53.984 27/03/2020 09:16:12,245.81,53.984 27/03/2020 09:16:24,245.81,53.984 27/03/2020 09:16:36,245.81,53.984 27/03/2020 09:16:48,245.81,53.984 27/03/2020 09:17:00,245.81,53.984 27/03/2020 09:17:12,245.81,53.984 27/03/2020 09:17:24,245.81,53.984 27/03/2020 09:17:36,245.81,53.984 27/03/2020 09:17:48,245.81,53.984 27/03/2020 09:18:00,245.81,53.984 27/03/2020 09:18:12,245.81,53.984 27/03/2020 09:18:24,245.81,53.984 27/03/2020 09:18:36,245.81,53.984 27/03/2020 09:18:48,245.81,53.984 27/03/2020 09:19:00,245.81,53.984 27/03/2020 09:19:12,245.81,53.984 27/03/2020 09:19:24,245.81,53.984 27/03/2020 09:19:36,245.81,53.984 27/03/2020 09:19:48,245.81,53.984 27/03/2020 09:20:00,245.81,53.984 27/03/2020 09:20:12,245.81,53.984 27/03/2020 09:20:24,245.81,53.984 27/03/2020 09:20:36,245.81,53.984 27/03/2020 09:20:48,245.81,53.984 27/03/2020 09:21:00,245.81,53.984 27/03/2020 09:21:12,245.81,53.984 27/03/2020 09:21:24,245.81,53.984 27/03/2020 09:21:36,245.81,53.984 27/03/2020 09:21:48,245.81,53.984 27/03/2020 09:22:00,245.81,53.984 27/03/2020 09:22:12,245.81,53.984 27/03/2020 09:22:24,245.81,53.984 27/03/2020 09:22:36,245.81,53.984 27/03/2020 09:22:48,245.81,53.984 27/03/2020 09:23:00,245.81,53.984 27/03/2020 09:23:12,245.81,53.984 27/03/2020 09:23:24,245.81,53.984 27/03/2020 09:23:36,245.81,53.984 27/03/2020 09:23:48,245.81,53.984 27/03/2020 09:24:00,245.81,53.984 27/03/2020 09:24:12,245.81,53.984 27/03/2020 09:24:24,245.81,53.984 27/03/2020 09:24:36,245.81,53.984 27/03/2020 09:24:48,245.81,53.984 27/03/2020 09:25:00,245.81,53.984 27/03/2020 09:25:12,245.81,53.984 27/03/2020 09:25:24,245.81,53.984 27/03/2020 09:25:36,245.81,53.984 27/03/2020 09:25:48,245.81,53.984 27/03/2020 09:26:00,245.81,53.984 27/03/2020 09:26:12,245.81,53.984 27/03/2020 09:26:24,245.81,53.984 27/03/2020 09:26:36,245.81,53.984 27/03/2020 09:26:48,245.81,53.984 27/03/2020 09:27:00,245.81,53.984 27/03/2020 09:27:12,245.81,53.984 27/03/2020 09:27:24,245.81,53.984 27/03/2020 09:27:36,245.81,53.984 27/03/2020 09:27:48,245.81,53.984 27/03/2020 09:28:00,245.81,53.984 27/03/2020 09:28:12,245.81,53.984 27/03/2020 09:28:24,245.81,53.984 27/03/2020 09:28:36,245.81,53.984 27/03/2020 09:28:48,245.81,53.984 27/03/2020 09:29:00,245.81,53.984 27/03/2020 09:29:12,245.81,53.984 27/03/2020 09:29:24,245.81,53.984 27/03/2020 09:29:36,245.81,53.984 27/03/2020 09:29:48,245.81,53.984 27/03/2020 09:30:00,245.81,53.984 27/03/2020 09:30:12,245.81,53.984 27/03/2020 09:30:24,245.81,53.984 27/03/2020 09:30:36,245.81,53.984 27/03/2020 09:30:48,245.81,53.984 27/03/2020 09:31:00,245.81,53.984 27/03/2020 09:31:12,245.81,53.984 27/03/2020 09:31:24,245.81,53.984 27/03/2020 09:31:36,245.81,53.984 27/03/2020 09:31:48,245.81,53.984 27/03/2020 09:32:00,245.81,53.984 27/03/2020 09:32:12,245.81,53.984 27/03/2020 09:32:24,245.81,53.984 27/03/2020 09:32:36,245.81,53.984 27/03/2020 09:32:48,245.81,53.984 27/03/2020 09:33:00,245.81,53.984 27/03/2020 09:33:12,245.81,53.984 27/03/2020 09:33:24,245.81,53.984 27/03/2020 09:33:36,245.81,53.984 27/03/2020 09:33:48,245.81,53.984 27/03/2020 09:34:00,245.81,53.984 27/03/2020 09:34:12,245.81,53.984 27/03/2020 09:34:24,245.81,53.984 27/03/2020 09:34:36,245.81,53.984 27/03/2020 09:34:48,245.81,53.984 27/03/2020 09:35:00,245.81,53.984 27/03/2020 09:35:12,245.81,53.984 27/03/2020 09:35:24,245.81,53.984 27/03/2020 09:35:36,245.81,53.984 27/03/2020 09:35:48,245.81,53.984 27/03/2020 09:36:00,245.81,53.984 27/03/2020 09:36:12,245.81,53.984 27/03/2020 09:36:24,245.81,53.984 27/03/2020 09:36:36,245.81,53.984 27/03/2020 09:36:48,245.81,53.984 27/03/2020 09:37:00,245.81,53.984 27/03/2020 09:37:12,245.81,53.984 27/03/2020 09:37:24,245.81,53.984 27/03/2020 09:37:36,245.81,53.984 27/03/2020 09:37:48,245.81,53.984 27/03/2020 09:38:00,245.81,53.984 27/03/2020 09:38:12,245.81,53.984 27/03/2020 09:38:24,245.81,53.984 27/03/2020 09:38:36,245.81,53.984 27/03/2020 09:38:48,245.81,53.984 27/03/2020 09:39:00,245.81,53.984 27/03/2020 09:39:12,245.81,53.984 27/03/2020 09:39:24,245.81,53.984 27/03/2020 09:39:36,245.81,53.984 27/03/2020 09:39:48,245.81,53.984 27/03/2020 09:40:00,245.81,53.984 27/03/2020 09:40:12,245.81,53.984 27/03/2020 09:40:24,245.81,53.984 27/03/2020 09:40:36,245.81,53.984 27/03/2020 09:40:48,245.81,53.984 27/03/2020 09:41:00,245.81,53.984 27/03/2020 09:41:12,245.81,53.984 27/03/2020 09:41:24,245.81,53.984 27/03/2020 09:41:36,245.81,53.984 27/03/2020 09:41:48,245.81,53.984 27/03/2020 09:42:00,245.81,53.984 27/03/2020 09:42:12,245.81,53.984 27/03/2020 09:42:24,245.81,53.984 27/03/2020 09:42:36,245.81,53.984 27/03/2020 09:42:48,245.81,53.984 27/03/2020 09:43:00,245.81,53.984 27/03/2020 09:43:12,245.81,53.984 27/03/2020 09:43:24,245.81,53.984 27/03/2020 09:43:36,245.81,53.984 27/03/2020 09:43:48,245.81,53.984 27/03/2020 09:44:00,245.81,53.984 27/03/2020 09:44:12,245.81,53.984 27/03/2020 09:44:24,245.81,53.984 27/03/2020 09:44:36,245.81,53.984 27/03/2020 09:44:48,245.81,53.984 27/03/2020 09:45:00,245.81,53.984 27/03/2020 09:45:12,245.81,53.984 27/03/2020 09:45:24,245.81,53.984 27/03/2020 09:45:36,245.81,53.984 27/03/2020 09:45:48,245.81,53.984 27/03/2020 09:46:00,245.81,53.984 27/03/2020 09:46:12,245.81,53.984 27/03/2020 09:46:24,245.81,53.984 27/03/2020 09:46:36,245.81,53.984 27/03/2020 09:46:48,245.81,53.984 27/03/2020 09:47:00,245.81,53.984 27/03/2020 09:47:12,245.81,53.984 27/03/2020 09:47:24,245.81,53.984 27/03/2020 09:47:36,245.81,53.984 27/03/2020 09:47:48,245.81,53.984 27/03/2020 09:48:00,245.81,53.984 27/03/2020 09:48:12,245.81,53.984 27/03/2020 09:48:24,245.81,53.984 27/03/2020 09:48:36,245.81,53.984 27/03/2020 09:48:48,245.81,53.984 27/03/2020 09:49:00,245.81,53.984 27/03/2020 09:49:12,245.81,53.984 27/03/2020 09:49:24,245.81,53.984 27/03/2020 09:49:36,245.81,53.984 27/03/2020 09:49:48,245.81,53.984 27/03/2020 09:50:00,245.81,53.984 27/03/2020 09:50:12,245.81,53.984 27/03/2020 09:50:24,245.81,53.984 27/03/2020 09:50:36,245.81,53.984 27/03/2020 09:50:48,245.81,53.984 27/03/2020 09:51:00,245.81,53.984 27/03/2020 09:51:12,245.81,53.984 27/03/2020 09:51:24,245.81,53.984 27/03/2020 09:51:36,245.81,53.984 27/03/2020 09:51:48,245.81,53.984 27/03/2020 09:52:00,245.81,53.984 27/03/2020 09:52:12,245.81,53.984 27/03/2020 09:52:24,245.81,53.984 27/03/2020 09:52:36,245.81,53.984 27/03/2020 09:52:48,245.81,53.984 27/03/2020 09:53:00,245.81,53.984 27/03/2020 09:53:12,245.81,53.984 27/03/2020 09:53:24,245.81,53.984 27/03/2020 09:53:36,245.81,53.984 27/03/2020 09:53:48,245.81,53.984 27/03/2020 09:54:00,245.81,53.984 27/03/2020 09:54:12,245.81,53.984 27/03/2020 09:54:24,245.81,53.984 27/03/2020 09:54:36,245.81,53.984 27/03/2020 09:54:48,245.81,53.984 27/03/2020 09:55:00,245.81,53.984 27/03/2020 09:55:12,245.81,53.984 27/03/2020 09:55:24,245.81,53.984 27/03/2020 09:55:36,245.81,53.984 27/03/2020 09:55:48,245.81,53.984 27/03/2020 09:56:00,245.81,53.984 27/03/2020 09:56:12,245.81,53.984 27/03/2020 09:56:24,245.81,53.984 27/03/2020 09:56:36,245.81,53.984 27/03/2020 09:56:48,245.81,53.984 27/03/2020 09:57:00,245.81,53.984 27/03/2020 09:57:12,245.81,53.984 27/03/2020 09:57:24,245.81,53.984 27/03/2020 09:57:36,245.81,53.984 27/03/2020 09:57:48,245.81,53.984 27/03/2020 09:58:00,245.81,53.984 27/03/2020 09:58:12,245.81,53.984 27/03/2020 09:58:24,245.81,53.984 27/03/2020 09:58:36,245.81,53.984 27/03/2020 09:58:48,245.81,53.984 27/03/2020 09:59:00,245.81,53.984 27/03/2020 09:59:12,245.81,53.984 27/03/2020 09:59:24,245.81,53.984 27/03/2020 09:59:36,245.81,53.984 27/03/2020 09:59:48,245.81,53.984 27/03/2020 10:00:00,245.81,53.984 27/03/2020 10:00:12,245.81,53.984 27/03/2020 10:00:24,245.81,53.984 27/03/2020 10:00:36,245.81,53.984 27/03/2020 10:00:48,245.81,53.984 27/03/2020 10:01:00,245.81,53.984 27/03/2020 10:01:12,245.81,53.984 27/03/2020 10:01:24,245.81,53.984 27/03/2020 10:01:36,245.81,53.984 27/03/2020 10:01:48,245.81,53.984 27/03/2020 10:02:00,245.81,53.984 27/03/2020 10:02:12,245.81,53.984 27/03/2020 10:02:24,245.81,53.984 27/03/2020 10:02:36,245.81,53.984 27/03/2020 10:02:48,245.81,53.984 27/03/2020 10:03:00,245.81,53.984 27/03/2020 10:03:12,245.81,53.984 27/03/2020 10:03:24,245.81,53.984 27/03/2020 10:03:36,245.81,53.984 27/03/2020 10:03:48,245.81,53.984 27/03/2020 10:04:00,245.81,53.984 27/03/2020 10:04:12,245.81,53.984 27/03/2020 10:04:24,245.81,53.984 27/03/2020 10:04:36,245.81,53.984 27/03/2020 10:04:48,245.81,53.984 27/03/2020 10:05:00,245.81,53.984 27/03/2020 10:05:12,245.81,53.984 27/03/2020 10:05:24,245.81,53.984 27/03/2020 10:05:36,245.81,53.984 27/03/2020 10:05:48,245.81,53.984 27/03/2020 10:06:00,245.81,53.984 27/03/2020 10:06:12,245.81,53.984 27/03/2020 10:06:24,245.81,53.984 27/03/2020 10:06:36,245.81,53.984 27/03/2020 10:06:48,245.81,53.984 27/03/2020 10:07:00,245.81,53.984 27/03/2020 10:07:12,245.81,53.984 27/03/2020 10:07:24,245.81,53.984 27/03/2020 10:07:36,245.81,53.984 27/03/2020 10:07:48,245.81,53.984 27/03/2020 10:08:00,245.81,53.984 27/03/2020 10:08:12,245.81,53.984 27/03/2020 10:08:24,245.81,53.984 27/03/2020 10:08:36,245.81,53.984 27/03/2020 10:08:48,245.81,53.984 27/03/2020 10:09:00,245.81,53.984 27/03/2020 10:09:12,245.81,53.984 27/03/2020 10:09:24,245.81,53.984 27/03/2020 10:09:36,245.81,53.984 27/03/2020 10:09:48,245.81,53.984 27/03/2020 10:10:00,245.81,53.984 27/03/2020 10:10:12,245.81,53.984 27/03/2020 10:10:24,245.81,53.984 27/03/2020 10:10:36,245.81,53.984 27/03/2020 10:10:48,245.81,53.984 27/03/2020 10:11:00,245.81,53.984 27/03/2020 10:11:12,245.81,53.984 27/03/2020 10:11:24,245.81,53.984 27/03/2020 10:11:36,245.81,53.984 27/03/2020 10:11:48,245.81,53.984 27/03/2020 10:12:00,245.81,53.984 27/03/2020 10:12:12,245.81,53.984 27/03/2020 10:12:24,245.81,53.984 27/03/2020 10:12:36,245.81,53.984 27/03/2020 10:12:48,245.81,53.984 27/03/2020 10:13:00,245.81,53.984 27/03/2020 10:13:12,245.81,53.984 27/03/2020 10:13:24,245.81,53.984 27/03/2020 10:13:36,245.81,53.984 27/03/2020 10:13:48,245.81,53.984 27/03/2020 10:14:00,245.81,53.984 27/03/2020 10:14:12,245.81,53.984 27/03/2020 10:14:24,245.81,53.984 27/03/2020 10:14:36,245.81,53.984 27/03/2020 10:14:48,245.81,53.984 27/03/2020 10:15:00,245.81,53.984 27/03/2020 10:15:12,245.81,53.984 27/03/2020 10:15:24,245.81,53.984 27/03/2020 10:15:36,245.81,53.984 27/03/2020 10:15:48,245.81,53.984 27/03/2020 10:16:00,245.81,53.984 27/03/2020 10:16:12,245.81,53.984 27/03/2020 10:16:24,245.81,53.984 27/03/2020 10:16:36,245.81,53.984 27/03/2020 10:16:48,245.81,53.984 27/03/2020 10:17:00,245.81,53.984 27/03/2020 10:17:12,245.81,53.984 27/03/2020 10:17:24,245.81,53.984 27/03/2020 10:17:36,245.81,53.984 27/03/2020 10:17:48,245.81,53.984 27/03/2020 10:18:00,245.81,53.984 27/03/2020 10:18:12,245.81,53.984 27/03/2020 10:18:24,245.81,53.984 27/03/2020 10:18:36,245.81,53.984 27/03/2020 10:18:48,245.81,53.984 27/03/2020 10:19:00,245.81,53.984 27/03/2020 10:19:12,245.81,53.984 27/03/2020 10:19:24,245.81,53.984 27/03/2020 10:19:36,245.81,53.984 27/03/2020 10:19:48,245.81,53.984 27/03/2020 10:20:00,245.81,53.984 27/03/2020 10:20:12,245.81,53.984 27/03/2020 10:20:24,245.81,53.984 27/03/2020 10:20:36,245.81,53.984 27/03/2020 10:20:48,245.81,53.984 27/03/2020 10:21:00,245.81,53.984 27/03/2020 10:21:12,245.81,53.984 27/03/2020 10:21:24,245.81,53.984 27/03/2020 10:21:36,245.81,53.984 27/03/2020 10:21:48,245.81,53.984 27/03/2020 10:22:00,245.81,53.984 27/03/2020 10:22:12,245.81,53.984 27/03/2020 10:22:24,245.81,53.984 27/03/2020 10:22:36,245.81,53.984 27/03/2020 10:22:48,245.81,53.984 27/03/2020 10:23:00,245.81,53.984 27/03/2020 10:23:12,245.81,53.984 27/03/2020 10:23:24,245.81,53.984 27/03/2020 10:23:36,245.81,53.984 27/03/2020 10:23:48,245.81,53.984 27/03/2020 10:24:00,245.81,53.984 27/03/2020 10:24:12,245.81,53.984 27/03/2020 10:24:24,245.81,53.984 27/03/2020 10:24:36,245.81,53.984 27/03/2020 10:24:48,245.81,53.984 27/03/2020 10:25:00,245.81,53.984 27/03/2020 10:25:12,245.81,53.984 27/03/2020 10:25:24,245.81,53.984 27/03/2020 10:25:36,245.81,53.984 27/03/2020 10:25:48,245.81,53.984 27/03/2020 10:26:00,245.81,53.984 27/03/2020 10:26:12,245.81,53.984 27/03/2020 10:26:24,245.81,53.984 27/03/2020 10:26:36,245.81,53.984 27/03/2020 10:26:48,245.81,53.984 27/03/2020 10:27:00,245.81,53.984 27/03/2020 10:27:12,245.81,53.984 27/03/2020 10:27:24,245.81,53.984 27/03/2020 10:27:36,245.81,53.984 27/03/2020 10:27:48,245.81,53.984 27/03/2020 10:28:00,245.81,53.984 27/03/2020 10:28:12,245.81,53.984 27/03/2020 10:28:24,245.81,53.984 27/03/2020 10:28:36,245.81,53.984 27/03/2020 10:28:48,245.81,53.984 27/03/2020 10:29:00,245.81,53.984 27/03/2020 10:29:12,245.81,53.984 27/03/2020 10:29:24,245.81,53.984 27/03/2020 10:29:36,245.81,53.984 27/03/2020 10:29:48,245.81,53.984 27/03/2020 10:30:00,245.81,53.984 27/03/2020 10:30:12,245.81,53.984 27/03/2020 10:30:24,245.81,53.984 27/03/2020 10:30:36,245.81,53.984 27/03/2020 10:30:48,245.81,53.984 27/03/2020 10:31:00,245.81,53.984 27/03/2020 10:31:12,245.81,53.984 27/03/2020 10:31:24,245.81,53.984 27/03/2020 10:31:36,245.81,53.984 27/03/2020 10:31:48,245.81,53.984 27/03/2020 10:32:00,245.81,53.984 27/03/2020 10:32:12,245.81,53.984 27/03/2020 10:32:24,245.81,53.984 27/03/2020 10:32:36,245.81,53.984 27/03/2020 10:32:48,245.81,53.984 27/03/2020 10:33:00,245.81,53.984 27/03/2020 10:33:12,245.81,53.984 27/03/2020 10:33:24,245.81,53.984 27/03/2020 10:33:36,245.81,53.984 27/03/2020 10:33:48,245.81,53.984 27/03/2020 10:34:00,245.81,53.984 27/03/2020 10:34:12,245.81,53.984 27/03/2020 10:34:24,245.81,53.984 27/03/2020 10:34:36,245.81,53.984 27/03/2020 10:34:48,245.81,53.984 27/03/2020 10:35:00,245.81,53.984 27/03/2020 10:35:12,245.81,53.984 27/03/2020 10:35:24,245.81,53.984 27/03/2020 10:35:36,245.81,53.984 27/03/2020 10:35:48,245.81,53.984 27/03/2020 10:36:00,245.81,53.984 27/03/2020 10:36:12,245.81,53.984 27/03/2020 10:36:24,245.81,53.984 27/03/2020 10:36:36,245.81,53.984 27/03/2020 10:36:48,245.81,53.984 27/03/2020 10:37:00,245.81,53.984 27/03/2020 10:37:12,245.81,53.984 27/03/2020 10:37:24,245.81,53.984 27/03/2020 10:37:36,245.81,53.984 27/03/2020 10:37:48,245.81,53.984 27/03/2020 10:38:00,245.81,53.984 27/03/2020 10:38:12,245.81,53.984 27/03/2020 10:38:24,245.81,53.984 27/03/2020 10:38:36,245.81,53.984 27/03/2020 10:38:48,245.81,53.984 27/03/2020 10:39:00,245.81,53.984 27/03/2020 10:39:12,245.81,53.984 27/03/2020 10:39:24,245.81,53.984 27/03/2020 10:39:36,245.81,53.984 27/03/2020 10:39:48,245.81,53.984 27/03/2020 10:40:00,245.81,53.984 27/03/2020 10:40:12,245.81,53.984 27/03/2020 10:40:24,245.81,53.984 27/03/2020 10:40:36,245.81,53.984 27/03/2020 10:40:48,245.81,53.984 27/03/2020 10:41:00,245.81,53.984 27/03/2020 10:41:12,245.81,53.984 27/03/2020 10:41:24,245.81,53.984 27/03/2020 10:41:36,245.81,53.984 27/03/2020 10:41:48,245.81,53.984 27/03/2020 10:42:00,245.81,53.984 27/03/2020 10:42:12,245.81,53.984 27/03/2020 10:42:24,245.81,53.984 27/03/2020 10:42:36,245.81,53.984 27/03/2020 10:42:48,245.81,53.984 27/03/2020 10:43:00,245.81,53.984 27/03/2020 10:43:12,245.81,53.984 27/03/2020 10:43:24,245.81,53.984 27/03/2020 10:43:36,245.81,53.984 27/03/2020 10:43:48,245.81,53.984 27/03/2020 10:44:00,245.81,53.984 27/03/2020 10:44:12,245.81,53.984 27/03/2020 10:44:24,245.81,53.984 27/03/2020 10:44:36,245.81,53.984 27/03/2020 10:44:48,245.81,53.984 27/03/2020 10:45:00,245.81,53.984 27/03/2020 10:45:12,245.81,53.984 27/03/2020 10:45:24,245.81,53.984 27/03/2020 10:45:36,245.81,53.984 27/03/2020 10:45:48,245.81,53.984 27/03/2020 10:46:00,245.81,53.984 27/03/2020 10:46:12,245.81,53.984 27/03/2020 10:46:24,245.81,53.984 27/03/2020 10:46:36,245.81,53.984 27/03/2020 10:46:48,245.81,53.984 27/03/2020 10:47:00,245.81,53.984 27/03/2020 10:47:12,245.81,53.984 27/03/2020 10:47:24,245.81,53.984 27/03/2020 10:47:36,245.81,53.984 27/03/2020 10:47:48,245.81,53.984 27/03/2020 10:48:00,245.81,53.984 27/03/2020 10:48:12,245.81,53.984 27/03/2020 10:48:24,245.81,53.984 27/03/2020 10:48:36,245.81,53.984 27/03/2020 10:48:48,245.81,53.984 27/03/2020 10:49:00,245.81,53.984 27/03/2020 10:49:12,245.81,53.984 27/03/2020 10:49:24,245.81,53.984 27/03/2020 10:49:36,245.81,53.984 27/03/2020 10:49:48,245.81,53.984 27/03/2020 10:50:00,245.81,53.984 27/03/2020 10:50:12,245.81,53.984 27/03/2020 10:50:24,245.81,53.984 27/03/2020 10:50:36,245.81,53.984 27/03/2020 10:50:48,245.81,53.984 27/03/2020 10:51:00,245.81,53.984 27/03/2020 10:51:12,245.81,53.984 27/03/2020 10:51:24,245.81,53.984 27/03/2020 10:51:36,245.81,53.984 27/03/2020 10:51:48,245.81,53.984 27/03/2020 10:52:00,245.81,53.984 27/03/2020 10:52:12,245.81,53.984 27/03/2020 10:52:24,245.81,53.984 27/03/2020 10:52:36,245.81,53.984 27/03/2020 10:52:48,245.81,53.984 27/03/2020 10:53:00,245.81,53.984 27/03/2020 10:53:12,245.81,53.984 27/03/2020 10:53:24,245.81,53.984 27/03/2020 10:53:36,245.81,53.984 27/03/2020 10:53:48,245.81,53.984 27/03/2020 10:54:00,245.81,53.984 27/03/2020 10:54:12,245.81,53.984 27/03/2020 10:54:24,245.81,53.984 27/03/2020 10:54:36,245.81,53.984 27/03/2020 10:54:48,245.81,53.984 27/03/2020 10:55:00,245.81,53.984 27/03/2020 10:55:12,245.81,53.984 27/03/2020 10:55:24,245.81,53.984 27/03/2020 10:55:36,245.81,53.984 27/03/2020 10:55:48,245.81,53.984 27/03/2020 10:56:00,245.81,53.984 27/03/2020 10:56:12,245.81,53.984 27/03/2020 10:56:24,245.81,53.984 27/03/2020 10:56:36,245.81,53.984 27/03/2020 10:56:48,245.81,53.984 27/03/2020 10:57:00,245.81,53.984 27/03/2020 10:57:12,245.81,53.984 27/03/2020 10:57:24,245.81,53.984 27/03/2020 10:57:36,245.81,53.984 27/03/2020 10:57:48,245.81,53.984 27/03/2020 10:58:00,245.81,53.984 27/03/2020 10:58:12,245.81,53.984 27/03/2020 10:58:24,245.81,53.984 27/03/2020 10:58:36,245.81,53.984 27/03/2020 10:58:48,245.81,53.984 27/03/2020 10:59:00,245.81,53.984 27/03/2020 10:59:12,245.81,53.984 27/03/2020 10:59:24,245.81,53.984 27/03/2020 10:59:36,245.81,53.984 27/03/2020 10:59:48,245.81,53.984 27/03/2020 11:00:00,245.81,53.984 27/03/2020 11:00:12,245.81,53.984 27/03/2020 11:00:24,245.81,53.984 27/03/2020 11:00:36,245.81,53.984 27/03/2020 11:00:48,245.81,53.984 27/03/2020 11:01:00,245.81,53.984 27/03/2020 11:01:12,245.81,53.984 27/03/2020 11:01:24,245.81,53.984 27/03/2020 11:01:36,245.81,53.984 27/03/2020 11:01:48,245.81,53.984 27/03/2020 11:02:00,245.81,53.984 27/03/2020 11:02:12,245.81,53.984 27/03/2020 11:02:24,245.81,53.984 27/03/2020 11:02:36,245.81,53.984 27/03/2020 11:02:48,245.81,53.984 27/03/2020 11:03:00,245.81,53.984 27/03/2020 11:03:12,245.81,53.984 27/03/2020 11:03:24,245.81,53.984 27/03/2020 11:03:36,245.81,53.984 27/03/2020 11:03:48,245.81,53.984 27/03/2020 11:04:00,245.81,53.984 27/03/2020 11:04:12,245.81,53.984 27/03/2020 11:04:24,245.81,53.984 27/03/2020 11:04:36,245.81,53.984 27/03/2020 11:04:48,245.81,53.984 27/03/2020 11:05:00,245.81,53.984 27/03/2020 11:05:12,245.81,53.984 27/03/2020 11:05:24,245.81,53.984 27/03/2020 11:05:36,245.81,53.984 27/03/2020 11:05:48,245.81,53.984 27/03/2020 11:06:00,245.81,53.984 27/03/2020 11:06:12,245.81,53.984 27/03/2020 11:06:24,245.81,53.984 27/03/2020 11:06:36,245.81,53.984 27/03/2020 11:06:48,245.81,53.984 27/03/2020 11:07:00,245.81,53.984 27/03/2020 11:07:12,245.81,53.984 27/03/2020 11:07:24,245.81,53.984 27/03/2020 11:07:36,245.81,53.984 27/03/2020 11:07:48,245.81,53.984 27/03/2020 11:08:00,245.81,53.984 27/03/2020 11:08:12,245.81,53.984 27/03/2020 11:08:24,245.81,53.984 27/03/2020 11:08:36,245.81,53.984 27/03/2020 11:08:48,245.81,53.984 27/03/2020 11:09:00,245.81,53.984 27/03/2020 11:09:12,245.81,53.984 27/03/2020 11:09:24,245.81,53.984 27/03/2020 11:09:36,245.81,53.984 27/03/2020 11:09:48,245.81,53.984 27/03/2020 11:10:00,245.81,53.984 27/03/2020 11:10:12,245.81,53.984 27/03/2020 11:10:24,245.81,53.984 27/03/2020 11:10:36,245.81,53.984 27/03/2020 11:10:48,245.81,53.984 27/03/2020 11:11:00,245.81,53.984 27/03/2020 11:11:12,245.81,53.984 27/03/2020 11:11:24,245.81,53.984 27/03/2020 11:11:36,245.81,53.984 27/03/2020 11:11:48,245.81,53.984 27/03/2020 11:12:00,245.81,53.984 27/03/2020 11:12:12,245.81,53.984 27/03/2020 11:12:24,245.81,53.984 27/03/2020 11:12:36,245.81,53.984 27/03/2020 11:12:48,245.81,53.984 27/03/2020 11:13:00,245.81,53.984 27/03/2020 11:13:12,245.81,53.984 27/03/2020 11:13:24,245.81,53.984 27/03/2020 11:13:36,245.81,53.984 27/03/2020 11:13:48,245.81,53.984 27/03/2020 11:14:00,245.81,53.984 27/03/2020 11:14:12,245.81,53.984 27/03/2020 11:14:24,245.81,53.984 27/03/2020 11:14:36,245.81,53.984 27/03/2020 11:14:48,245.81,53.984 27/03/2020 11:15:00,245.81,53.984 27/03/2020 11:15:12,245.81,53.984 27/03/2020 11:15:24,245.81,53.984 27/03/2020 11:15:36,245.81,53.984 27/03/2020 11:15:48,245.81,53.984 27/03/2020 11:16:00,245.81,53.984 27/03/2020 11:16:12,245.81,53.984 27/03/2020 11:16:24,245.81,53.984 27/03/2020 11:16:36,245.81,53.984 27/03/2020 11:16:48,245.81,53.984 27/03/2020 11:17:00,245.81,53.984 27/03/2020 11:17:12,245.81,53.984 27/03/2020 11:17:24,245.81,53.984 27/03/2020 11:17:36,245.81,53.984 27/03/2020 11:17:48,245.81,53.984 27/03/2020 11:18:00,245.81,53.984 27/03/2020 11:18:12,245.81,53.984 27/03/2020 11:18:24,245.81,53.984 27/03/2020 11:18:36,245.81,53.984 27/03/2020 11:18:48,245.81,53.984 27/03/2020 11:19:00,245.81,53.984 27/03/2020 11:19:12,245.81,53.984 27/03/2020 11:19:24,245.81,53.984 27/03/2020 11:19:36,245.81,53.984 27/03/2020 11:19:48,245.81,53.984 27/03/2020 11:20:00,245.81,53.984 27/03/2020 11:20:12,245.81,53.984 27/03/2020 11:20:24,245.81,53.984 27/03/2020 11:20:36,245.81,53.984 27/03/2020 11:20:48,245.81,53.984 27/03/2020 11:21:00,245.81,53.984 27/03/2020 11:21:12,245.81,53.984 27/03/2020 11:21:24,245.81,53.984 27/03/2020 11:21:36,245.81,53.984 27/03/2020 11:21:48,245.81,53.984 27/03/2020 11:22:00,245.81,53.984 27/03/2020 11:22:12,245.81,53.984 27/03/2020 11:22:24,245.81,53.984 27/03/2020 11:22:36,245.81,53.984 27/03/2020 11:22:48,245.81,53.984 27/03/2020 11:23:00,245.81,53.984 27/03/2020 11:23:12,245.81,53.984 27/03/2020 11:23:24,245.81,53.984 27/03/2020 11:23:36,245.81,53.984 27/03/2020 11:23:48,245.81,53.984 27/03/2020 11:24:00,245.81,53.984 27/03/2020 11:24:12,245.81,53.984 27/03/2020 11:24:24,245.81,53.984 27/03/2020 11:24:36,245.81,53.984 27/03/2020 11:24:48,245.81,53.984 27/03/2020 11:25:00,245.81,53.984 27/03/2020 11:25:12,245.81,53.984 27/03/2020 11:25:24,245.81,53.984 27/03/2020 11:25:36,245.81,53.984 27/03/2020 11:25:48,245.81,53.984 27/03/2020 11:26:00,245.81,53.984 27/03/2020 11:26:12,245.81,53.984 27/03/2020 11:26:24,245.81,53.984 27/03/2020 11:26:36,245.81,53.984 27/03/2020 11:26:48,245.81,53.984 27/03/2020 11:27:00,245.81,53.984 27/03/2020 11:27:12,245.81,53.984 27/03/2020 11:27:24,245.81,53.984 27/03/2020 11:27:36,245.81,53.984 27/03/2020 11:27:48,245.81,53.984 27/03/2020 11:28:00,245.81,53.984 27/03/2020 11:28:12,245.81,53.984 27/03/2020 11:28:24,245.81,53.984 27/03/2020 11:28:36,245.81,53.984 27/03/2020 11:28:48,245.81,53.984 27/03/2020 11:29:00,245.81,53.984 27/03/2020 11:29:12,245.81,53.984 27/03/2020 11:29:24,245.81,53.984 27/03/2020 11:29:36,245.81,53.984 27/03/2020 11:29:48,245.81,53.984 27/03/2020 11:30:00,245.81,53.984 27/03/2020 11:30:12,245.81,53.984 27/03/2020 11:30:24,245.81,53.984 27/03/2020 11:30:36,245.81,53.984 27/03/2020 11:30:48,245.81,53.984 27/03/2020 11:31:00,245.81,53.984 27/03/2020 11:31:12,245.81,53.984 27/03/2020 11:31:24,245.81,53.984 27/03/2020 11:31:36,245.81,53.984 27/03/2020 11:31:48,245.81,53.984 27/03/2020 11:32:00,245.81,53.984 27/03/2020 11:32:12,245.81,53.984 27/03/2020 11:32:24,245.81,53.984 27/03/2020 11:32:36,245.81,53.984 27/03/2020 11:32:48,245.81,53.984 27/03/2020 11:33:00,245.81,53.984 27/03/2020 11:33:12,245.81,53.984 27/03/2020 11:33:24,245.81,53.984 27/03/2020 11:33:36,245.81,53.984 27/03/2020 11:33:48,245.81,53.984 27/03/2020 11:34:00,245.81,53.984 27/03/2020 11:34:12,245.81,53.984 27/03/2020 11:34:24,245.81,53.984 27/03/2020 11:34:36,245.81,53.984 27/03/2020 11:34:48,245.81,53.984 27/03/2020 11:35:00,245.81,53.984 27/03/2020 11:35:12,245.81,53.984 27/03/2020 11:35:24,245.81,53.984 27/03/2020 11:35:36,245.81,53.984 27/03/2020 11:35:48,245.81,53.984 27/03/2020 11:36:00,245.81,53.984 27/03/2020 11:36:12,245.81,53.984 27/03/2020 11:36:24,245.81,53.984 27/03/2020 11:36:36,245.81,53.984 27/03/2020 11:36:48,245.81,53.984 27/03/2020 11:37:00,245.81,53.984 27/03/2020 11:37:12,245.81,53.984 27/03/2020 11:37:24,245.81,53.984 27/03/2020 11:37:36,245.81,53.984 27/03/2020 11:37:48,245.81,53.984 27/03/2020 11:38:00,245.81,53.984 27/03/2020 11:38:12,245.81,53.984 27/03/2020 11:38:24,245.81,53.984 27/03/2020 11:38:36,245.81,53.984 27/03/2020 11:38:48,245.81,53.984 27/03/2020 11:39:00,245.81,53.984 27/03/2020 11:39:12,245.81,53.984 27/03/2020 11:39:24,245.81,53.984 27/03/2020 11:39:36,245.81,53.984 27/03/2020 11:39:48,245.81,53.984 27/03/2020 11:40:00,245.81,53.984 27/03/2020 11:40:12,245.81,53.984 27/03/2020 11:40:24,245.81,53.984 27/03/2020 11:40:36,245.81,53.984 27/03/2020 11:40:48,245.81,53.984 27/03/2020 11:41:00,245.81,53.984 27/03/2020 11:41:12,245.81,53.984 27/03/2020 11:41:24,245.81,53.984 27/03/2020 11:41:36,245.81,53.984 27/03/2020 11:41:48,245.81,53.984 27/03/2020 11:42:00,245.81,53.984 27/03/2020 11:42:12,245.81,53.984 27/03/2020 11:42:24,245.81,53.984 27/03/2020 11:42:36,245.81,53.984 27/03/2020 11:42:48,245.81,53.984 27/03/2020 11:43:00,245.81,53.984 27/03/2020 11:43:12,245.81,53.984 27/03/2020 11:43:24,245.81,53.984 27/03/2020 11:43:36,245.81,53.984 27/03/2020 11:43:48,245.81,53.984 27/03/2020 11:44:00,245.81,53.984 27/03/2020 11:44:12,245.81,53.984 27/03/2020 11:44:24,245.81,53.984 27/03/2020 11:44:36,245.81,53.984 27/03/2020 11:44:48,245.81,53.984 27/03/2020 11:45:00,245.81,53.984 27/03/2020 11:45:12,245.81,53.984 27/03/2020 11:45:24,245.81,53.984 27/03/2020 11:45:36,245.81,53.984 27/03/2020 11:45:48,245.81,53.984 27/03/2020 11:46:00,245.81,53.984 27/03/2020 11:46:12,245.81,53.984 27/03/2020 11:46:24,245.81,53.984 27/03/2020 11:46:36,245.81,53.984 27/03/2020 11:46:48,245.81,53.984 27/03/2020 11:47:00,245.81,53.984 27/03/2020 11:47:12,245.81,53.984 27/03/2020 11:47:24,245.81,53.984 27/03/2020 11:47:36,245.81,53.984 27/03/2020 11:47:48,245.81,53.984 27/03/2020 11:48:00,245.81,53.984 27/03/2020 11:48:12,245.81,53.984 27/03/2020 11:48:24,245.81,53.984 27/03/2020 11:48:36,245.81,53.984 27/03/2020 11:48:48,245.81,53.984 27/03/2020 11:49:00,245.81,53.984 27/03/2020 11:49:12,245.81,53.984 27/03/2020 11:49:24,245.81,53.984 27/03/2020 11:49:36,245.81,53.984 27/03/2020 11:49:48,245.81,53.984 27/03/2020 11:50:00,245.81,53.984 27/03/2020 11:50:12,245.81,53.984 27/03/2020 11:50:24,245.81,53.984 27/03/2020 11:50:36,245.81,53.984 27/03/2020 11:50:48,245.81,53.984 27/03/2020 11:51:00,245.81,53.984 27/03/2020 11:51:12,245.81,53.984 27/03/2020 11:51:24,245.81,53.984 27/03/2020 11:51:36,245.81,53.984 27/03/2020 11:51:48,245.81,53.984 27/03/2020 11:52:00,245.81,53.984 27/03/2020 11:52:12,245.81,53.984 27/03/2020 11:52:24,245.81,53.984 27/03/2020 11:52:36,245.81,53.984 27/03/2020 11:52:48,245.81,53.984 27/03/2020 11:53:00,245.81,53.984 27/03/2020 11:53:12,245.81,53.984 27/03/2020 11:53:24,245.81,53.984 27/03/2020 11:53:36,245.81,53.984 27/03/2020 11:53:48,245.81,53.984 27/03/2020 11:54:00,245.81,53.984 27/03/2020 11:54:12,245.81,53.984 27/03/2020 11:54:24,245.81,53.984 27/03/2020 11:54:36,245.81,53.984 27/03/2020 11:54:48,245.81,53.984 27/03/2020 11:55:00,245.81,53.984 27/03/2020 11:55:12,245.81,53.984 27/03/2020 11:55:24,245.81,53.984 27/03/2020 11:55:36,245.81,53.984 27/03/2020 11:55:48,245.81,53.984 27/03/2020 11:56:00,245.81,53.984 27/03/2020 11:56:12,245.81,53.984 27/03/2020 11:56:24,245.81,53.984 27/03/2020 11:56:36,245.81,53.984 27/03/2020 11:56:48,245.81,53.984 27/03/2020 11:57:00,245.81,53.984 27/03/2020 11:57:12,245.81,53.984 27/03/2020 11:57:24,245.81,53.984 27/03/2020 11:57:36,245.81,53.984 27/03/2020 11:57:48,245.81,53.984 27/03/2020 11:58:00,245.81,53.984 27/03/2020 11:58:12,245.81,53.984 27/03/2020 11:58:24,245.81,53.984 27/03/2020 11:58:36,245.81,53.984 27/03/2020 11:58:48,245.81,53.984 27/03/2020 11:59:00,245.81,53.984 27/03/2020 11:59:12,245.81,53.984 27/03/2020 11:59:24,245.81,53.984 27/03/2020 11:59:36,245.81,53.984 27/03/2020 11:59:48,245.81,53.984 27/03/2020 12:00:00,245.81,53.984 27/03/2020 12:00:12,245.81,53.984 27/03/2020 12:00:24,245.81,53.984 27/03/2020 12:00:36,245.81,53.984 27/03/2020 12:00:48,245.81,53.984 27/03/2020 12:01:00,245.81,53.984 27/03/2020 12:01:12,245.81,53.984 27/03/2020 12:01:24,245.81,53.984 27/03/2020 12:01:36,245.81,53.984 27/03/2020 12:01:48,245.81,53.984 27/03/2020 12:02:00,245.81,53.984 27/03/2020 12:02:12,245.81,53.984 27/03/2020 12:02:24,245.81,53.984 27/03/2020 12:02:36,245.81,53.984 27/03/2020 12:02:48,245.81,53.984 27/03/2020 12:03:00,245.81,53.984 27/03/2020 12:03:12,245.81,53.984 27/03/2020 12:03:24,245.81,53.984 27/03/2020 12:03:36,245.81,53.984 27/03/2020 12:03:48,245.81,53.984 27/03/2020 12:04:00,245.81,53.984 27/03/2020 12:04:12,245.81,53.984 27/03/2020 12:04:24,245.81,53.984 27/03/2020 12:04:36,245.81,53.984 27/03/2020 12:04:48,245.81,53.984 27/03/2020 12:05:00,245.81,53.984 27/03/2020 12:05:12,245.81,53.984 27/03/2020 12:05:24,245.81,53.984 27/03/2020 12:05:36,245.81,53.984 27/03/2020 12:05:48,245.81,53.984 27/03/2020 12:06:00,245.81,53.984 27/03/2020 12:06:12,245.81,53.984 27/03/2020 12:06:24,245.81,53.984 27/03/2020 12:06:36,245.81,53.984 27/03/2020 12:06:48,245.81,53.984 27/03/2020 12:07:00,245.81,53.984 27/03/2020 12:07:12,245.81,53.984 27/03/2020 12:07:24,245.81,53.984 27/03/2020 12:07:36,245.81,53.984 27/03/2020 12:07:48,245.81,53.984 27/03/2020 12:08:00,245.81,53.984 27/03/2020 12:08:12,245.81,53.984 27/03/2020 12:08:24,245.81,53.984 27/03/2020 12:08:36,245.81,53.984 27/03/2020 12:08:48,245.81,53.984 27/03/2020 12:09:00,245.81,53.984 27/03/2020 12:09:12,245.81,53.984 27/03/2020 12:09:24,245.81,53.984 27/03/2020 12:09:36,245.81,53.984 27/03/2020 12:09:48,245.81,53.984 27/03/2020 12:10:00,245.81,53.984 27/03/2020 12:10:12,245.81,53.984 27/03/2020 12:10:24,245.81,53.984 27/03/2020 12:10:36,245.81,53.984 27/03/2020 12:10:48,245.81,53.984 27/03/2020 12:11:00,245.81,53.984 27/03/2020 12:11:12,245.81,53.984 27/03/2020 12:11:24,245.81,53.984 27/03/2020 12:11:36,245.81,53.984 27/03/2020 12:11:48,245.81,53.984 27/03/2020 12:12:00,245.81,53.984 27/03/2020 12:12:12,245.81,53.984 27/03/2020 12:12:24,245.81,53.984 27/03/2020 12:12:36,245.81,53.984 27/03/2020 12:12:48,245.81,53.984 27/03/2020 12:13:00,245.81,53.984 27/03/2020 12:13:12,245.81,53.984 27/03/2020 12:13:24,245.81,53.984 27/03/2020 12:13:36,245.81,53.984 27/03/2020 12:13:48,245.81,53.984 27/03/2020 12:14:00,245.81,53.984 27/03/2020 12:14:12,245.81,53.984 27/03/2020 12:14:24,245.81,53.984 27/03/2020 12:14:36,245.81,53.984 27/03/2020 12:14:48,245.81,53.984 27/03/2020 12:15:00,245.81,53.984 27/03/2020 12:15:12,245.81,53.984 27/03/2020 12:15:24,245.81,53.984 27/03/2020 12:15:36,245.81,53.984 27/03/2020 12:15:48,245.81,53.984 27/03/2020 12:16:00,245.81,53.984 27/03/2020 12:16:12,245.81,53.984 27/03/2020 12:16:24,245.81,53.984 27/03/2020 12:16:36,245.81,53.984 27/03/2020 12:16:48,245.81,53.984 27/03/2020 12:17:00,245.81,53.984 27/03/2020 12:17:12,245.81,53.984 27/03/2020 12:17:24,245.81,53.984 27/03/2020 12:17:36,245.81,53.984 27/03/2020 12:17:48,245.81,53.984 27/03/2020 12:18:00,245.81,53.984 27/03/2020 12:18:12,245.81,53.984 27/03/2020 12:18:24,245.81,53.984 27/03/2020 12:18:36,245.81,53.984 27/03/2020 12:18:48,245.81,53.984 27/03/2020 12:19:00,245.81,53.984 27/03/2020 12:19:12,245.81,53.984 27/03/2020 12:19:24,245.81,53.984 27/03/2020 12:19:36,245.81,53.984 27/03/2020 12:19:48,245.81,53.984 27/03/2020 12:20:00,245.81,53.984 27/03/2020 12:20:12,245.81,53.984 27/03/2020 12:20:24,245.81,53.984 27/03/2020 12:20:36,245.81,53.984 27/03/2020 12:20:48,245.81,53.984 27/03/2020 12:21:00,245.81,53.984 27/03/2020 12:21:12,245.81,53.984 27/03/2020 12:21:24,245.81,53.984 27/03/2020 12:21:36,245.81,53.984 27/03/2020 12:21:48,245.81,53.984 27/03/2020 12:22:00,245.81,53.984 27/03/2020 12:22:12,245.81,53.984 27/03/2020 12:22:24,245.81,53.984 27/03/2020 12:22:36,245.81,53.984 27/03/2020 12:22:48,245.81,53.984 27/03/2020 12:23:00,245.81,53.984 27/03/2020 12:23:12,245.81,53.984 27/03/2020 12:23:24,245.81,53.984 27/03/2020 12:23:36,245.81,53.984 27/03/2020 12:23:48,245.81,53.984 27/03/2020 12:24:00,245.81,53.984 27/03/2020 12:24:12,245.81,53.984 27/03/2020 12:24:24,245.81,53.984 27/03/2020 12:24:36,245.81,53.984 27/03/2020 12:24:48,245.81,53.984 27/03/2020 12:25:00,245.81,53.984 27/03/2020 12:25:12,245.81,53.984 27/03/2020 12:25:24,245.81,53.984 27/03/2020 12:25:36,245.81,53.984 27/03/2020 12:25:48,245.81,53.984 27/03/2020 12:26:00,245.81,53.984 27/03/2020 12:26:12,245.81,53.984 27/03/2020 12:26:24,245.81,53.984 27/03/2020 12:26:36,245.81,53.984 27/03/2020 12:26:48,245.81,53.984 27/03/2020 12:27:00,245.81,53.984 27/03/2020 12:27:12,245.81,53.984 27/03/2020 12:27:24,245.81,53.984 27/03/2020 12:27:36,245.81,53.984 27/03/2020 12:27:48,245.81,53.984 27/03/2020 12:28:00,245.81,53.984 27/03/2020 12:28:12,245.81,53.984 27/03/2020 12:28:24,245.81,53.984 27/03/2020 12:28:36,245.81,53.984 27/03/2020 12:28:48,245.81,53.984 27/03/2020 12:29:00,245.81,53.984 27/03/2020 12:29:12,245.81,53.984 27/03/2020 12:29:24,245.81,53.984 27/03/2020 12:29:36,245.81,53.984 27/03/2020 12:29:48,245.81,53.984 27/03/2020 12:30:00,245.81,53.984 27/03/2020 12:30:12,245.81,53.984 27/03/2020 12:30:24,245.81,53.984 27/03/2020 12:30:36,245.81,53.984 27/03/2020 12:30:48,245.81,53.984 27/03/2020 12:31:00,245.81,53.984 27/03/2020 12:31:12,245.81,53.984 27/03/2020 12:31:24,245.81,53.984 27/03/2020 12:31:36,245.81,53.984 27/03/2020 12:31:48,245.81,53.984 27/03/2020 12:32:00,245.81,53.984 27/03/2020 12:32:12,245.81,53.984 27/03/2020 12:32:24,245.81,53.984 27/03/2020 12:32:36,245.81,53.984 27/03/2020 12:32:48,245.81,53.984 27/03/2020 12:33:00,245.81,53.984 27/03/2020 12:33:12,245.81,53.984 27/03/2020 12:33:24,245.81,53.984 27/03/2020 12:33:36,245.81,53.984 27/03/2020 12:33:48,245.81,53.984 27/03/2020 12:34:00,245.81,53.984 27/03/2020 12:34:12,245.81,53.984 27/03/2020 12:34:24,245.81,53.984 27/03/2020 12:34:36,245.81,53.984 27/03/2020 12:34:48,245.81,53.984 27/03/2020 12:35:00,245.81,53.984 27/03/2020 12:35:12,245.81,53.984 27/03/2020 12:35:24,245.81,53.984 27/03/2020 12:35:36,245.81,53.984 27/03/2020 12:35:48,245.81,53.984 27/03/2020 12:36:00,245.81,53.984 27/03/2020 12:36:12,245.81,53.984 27/03/2020 12:36:24,245.81,53.984 27/03/2020 12:36:36,245.81,53.984 27/03/2020 12:36:48,245.81,53.984 27/03/2020 12:37:00,245.81,53.984 27/03/2020 12:37:12,245.81,53.984 27/03/2020 12:37:24,245.81,53.984 27/03/2020 12:37:36,245.81,53.984 27/03/2020 12:37:48,245.81,53.984 27/03/2020 12:38:00,245.81,53.984 27/03/2020 12:38:12,245.81,53.984 27/03/2020 12:38:24,245.81,53.984 27/03/2020 12:38:36,245.81,53.984 27/03/2020 12:38:48,245.81,53.984 27/03/2020 12:39:00,245.81,53.984 27/03/2020 12:39:12,245.81,53.984 27/03/2020 12:39:24,245.81,53.984 27/03/2020 12:39:36,245.81,53.984 27/03/2020 12:39:48,245.81,53.984 27/03/2020 12:40:00,245.81,53.984 27/03/2020 12:40:12,245.81,53.984 27/03/2020 12:40:24,245.81,53.984 27/03/2020 12:40:36,245.81,53.984 27/03/2020 12:40:48,245.81,53.984 27/03/2020 12:41:00,245.81,53.984 27/03/2020 12:41:12,245.81,53.984 27/03/2020 12:41:24,245.81,53.984 27/03/2020 12:41:36,245.81,53.984 27/03/2020 12:41:48,245.81,53.984 27/03/2020 12:42:00,245.81,53.984 27/03/2020 12:42:12,245.81,53.984 27/03/2020 12:42:24,245.81,53.984 27/03/2020 12:42:36,245.81,53.984 27/03/2020 12:42:48,245.81,53.984 27/03/2020 12:43:00,245.81,53.984 27/03/2020 12:43:12,245.81,53.984 27/03/2020 12:43:24,245.81,53.984 27/03/2020 12:43:36,245.81,53.984 27/03/2020 12:43:48,245.81,53.984 27/03/2020 12:44:00,245.81,53.984 27/03/2020 12:44:12,245.81,53.984 27/03/2020 12:44:24,245.81,53.984 27/03/2020 12:44:36,245.81,53.984 27/03/2020 12:44:48,245.81,53.984 27/03/2020 12:45:00,245.81,53.984 27/03/2020 12:45:12,245.81,53.984 27/03/2020 12:45:24,245.81,53.984 27/03/2020 12:45:36,245.81,53.984 27/03/2020 12:45:48,245.81,53.984 27/03/2020 12:46:00,245.81,53.984 27/03/2020 12:46:12,245.81,53.984 27/03/2020 12:46:24,245.81,53.984 27/03/2020 12:46:36,245.81,53.984 27/03/2020 12:46:48,245.81,53.984 27/03/2020 12:47:00,245.81,53.984 27/03/2020 12:47:12,245.81,53.984 27/03/2020 12:47:24,245.81,53.984 27/03/2020 12:47:36,245.81,53.984 27/03/2020 12:47:48,245.81,53.984 27/03/2020 12:48:00,245.81,53.984 27/03/2020 12:48:12,245.81,53.984 27/03/2020 12:48:24,245.81,53.984 27/03/2020 12:48:36,245.81,53.984 27/03/2020 12:48:48,245.81,53.984 27/03/2020 12:49:00,245.81,53.984 27/03/2020 12:49:12,245.81,53.984 27/03/2020 12:49:24,245.81,53.984 27/03/2020 12:49:36,245.81,53.984 27/03/2020 12:49:48,245.81,53.984 27/03/2020 12:50:00,245.81,53.984 27/03/2020 12:50:12,245.81,53.984 27/03/2020 12:50:24,245.81,53.984 27/03/2020 12:50:36,245.81,53.984 27/03/2020 12:50:48,245.81,53.984 27/03/2020 12:51:00,245.81,53.984 27/03/2020 12:51:12,245.81,53.984 27/03/2020 12:51:24,245.81,53.984 27/03/2020 12:51:36,245.81,53.984 27/03/2020 12:51:48,245.81,53.984 27/03/2020 12:52:00,245.81,53.984 27/03/2020 12:52:12,245.81,53.984 27/03/2020 12:52:24,245.81,53.984 27/03/2020 12:52:36,245.81,53.984 27/03/2020 12:52:48,245.81,53.984 27/03/2020 12:53:00,245.81,53.984 27/03/2020 12:53:12,245.81,53.984 27/03/2020 12:53:24,245.81,53.984 27/03/2020 12:53:36,245.81,53.984 27/03/2020 12:53:48,245.81,53.984 27/03/2020 12:54:00,245.81,53.984 27/03/2020 12:54:12,245.81,53.984 27/03/2020 12:54:24,245.81,53.984 27/03/2020 12:54:36,245.81,53.984 27/03/2020 12:54:48,245.81,53.984 27/03/2020 12:55:00,245.81,53.984 27/03/2020 12:55:12,245.81,53.984 27/03/2020 12:55:24,245.81,53.984 27/03/2020 12:55:36,245.81,53.984 27/03/2020 12:55:48,245.81,53.984 27/03/2020 12:56:00,245.81,53.984 27/03/2020 12:56:12,245.81,53.984 27/03/2020 12:56:24,245.81,53.984 27/03/2020 12:56:36,245.81,53.984 27/03/2020 12:56:48,245.81,53.984 27/03/2020 12:57:00,245.81,53.984 27/03/2020 12:57:12,245.81,53.984 27/03/2020 12:57:24,245.81,53.984 27/03/2020 12:57:36,245.81,53.984 27/03/2020 12:57:48,245.81,53.984 27/03/2020 12:58:00,245.81,53.984 27/03/2020 12:58:12,245.81,53.984 27/03/2020 12:58:24,245.81,53.984 27/03/2020 12:58:36,245.81,53.984 27/03/2020 12:58:48,245.81,53.984 27/03/2020 12:59:00,245.81,53.984 27/03/2020 12:59:12,245.81,53.984 27/03/2020 12:59:24,245.81,53.984 27/03/2020 12:59:36,245.81,53.984 27/03/2020 12:59:48,245.81,53.984 27/03/2020 13:00:00,245.81,53.984 27/03/2020 13:00:12,245.81,53.984 27/03/2020 13:00:24,245.81,53.984 27/03/2020 13:00:36,245.81,53.984 27/03/2020 13:00:48,245.81,53.984 27/03/2020 13:01:00,245.81,53.984 27/03/2020 13:01:12,245.81,53.984 27/03/2020 13:01:24,245.81,53.984 27/03/2020 13:01:36,245.81,53.984 27/03/2020 13:01:48,245.81,53.984 27/03/2020 13:02:00,245.81,53.984 27/03/2020 13:02:12,245.81,53.984 27/03/2020 13:02:24,245.81,53.984 27/03/2020 13:02:36,245.81,53.984 27/03/2020 13:02:48,245.81,53.984 27/03/2020 13:03:00,245.81,53.984 27/03/2020 13:03:12,245.81,53.984 27/03/2020 13:03:24,245.81,53.984 27/03/2020 13:03:36,245.81,53.984 27/03/2020 13:03:48,245.81,53.984 27/03/2020 13:04:00,245.81,53.984 27/03/2020 13:04:12,245.81,53.984 27/03/2020 13:04:24,245.81,53.984 27/03/2020 13:04:36,245.81,53.984 27/03/2020 13:04:48,245.81,53.984 27/03/2020 13:05:00,245.81,53.984 27/03/2020 13:05:12,245.81,53.984 27/03/2020 13:05:24,245.81,53.984 27/03/2020 13:05:36,245.81,53.984 27/03/2020 13:05:48,245.81,53.984 27/03/2020 13:06:00,245.81,53.984 27/03/2020 13:06:12,245.81,53.984 27/03/2020 13:06:24,245.81,53.984 27/03/2020 13:06:36,245.81,53.984 27/03/2020 13:06:48,245.81,53.984 27/03/2020 13:07:00,245.81,53.984 27/03/2020 13:07:12,245.81,53.984 27/03/2020 13:07:24,245.81,53.984 27/03/2020 13:07:36,245.81,53.984 27/03/2020 13:07:48,245.81,53.984 27/03/2020 13:08:00,245.81,53.984 27/03/2020 13:08:12,245.81,53.984 27/03/2020 13:08:24,245.81,53.984 27/03/2020 13:08:36,245.81,53.984 27/03/2020 13:08:48,245.81,53.984 27/03/2020 13:09:00,245.81,53.984 27/03/2020 13:09:12,245.81,53.984 27/03/2020 13:09:24,245.81,53.984 27/03/2020 13:09:36,245.81,53.984 27/03/2020 13:09:48,245.81,53.984 27/03/2020 13:10:00,245.81,53.984 27/03/2020 13:10:12,245.81,53.984 27/03/2020 13:10:24,245.81,53.984 27/03/2020 13:10:36,245.81,53.984 27/03/2020 13:10:48,245.81,53.984 27/03/2020 13:11:00,245.81,53.984 27/03/2020 13:11:12,245.81,53.984 27/03/2020 13:11:24,245.81,53.984 27/03/2020 13:11:36,245.81,53.984 27/03/2020 13:11:48,245.81,53.984 27/03/2020 13:12:00,245.81,53.984 27/03/2020 13:12:12,245.81,53.984 27/03/2020 13:12:24,245.81,53.984 27/03/2020 13:12:36,245.81,53.984 27/03/2020 13:12:48,245.81,53.984 27/03/2020 13:13:00,245.81,53.984 27/03/2020 13:13:12,245.81,53.984 27/03/2020 13:13:24,245.81,53.984 27/03/2020 13:13:36,245.81,53.984 27/03/2020 13:13:48,245.81,53.984 27/03/2020 13:14:00,245.81,53.984 27/03/2020 13:14:12,245.81,53.984 27/03/2020 13:14:24,245.81,53.984 27/03/2020 13:14:36,245.81,53.984 27/03/2020 13:14:48,245.81,53.984 27/03/2020 13:15:00,245.81,53.984 27/03/2020 13:15:12,245.81,53.984 27/03/2020 13:15:24,245.81,53.984 27/03/2020 13:15:36,245.81,53.984 27/03/2020 13:15:48,245.81,53.984 27/03/2020 13:16:00,245.81,53.984 27/03/2020 13:16:12,245.81,53.984 27/03/2020 13:16:24,245.81,53.984 27/03/2020 13:16:36,245.81,53.984 27/03/2020 13:16:48,245.81,53.984 27/03/2020 13:17:00,245.81,53.984 27/03/2020 13:17:12,245.81,53.984 27/03/2020 13:17:24,245.81,53.984 27/03/2020 13:17:36,245.81,53.984 27/03/2020 13:17:48,245.81,53.984 27/03/2020 13:18:00,245.81,53.984 27/03/2020 13:18:12,245.81,53.984 27/03/2020 13:18:24,245.81,53.984 27/03/2020 13:18:36,245.81,53.984 27/03/2020 13:18:48,245.81,53.984 27/03/2020 13:19:00,245.81,53.984 27/03/2020 13:19:12,245.81,53.984 27/03/2020 13:19:24,245.81,53.984 27/03/2020 13:19:36,245.81,53.984 27/03/2020 13:19:48,245.81,53.984 27/03/2020 13:20:00,245.81,53.984 27/03/2020 13:20:12,245.81,53.984 27/03/2020 13:20:24,245.81,53.984 27/03/2020 13:20:36,245.81,53.984 27/03/2020 13:20:48,245.81,53.984 27/03/2020 13:21:00,245.81,53.984 27/03/2020 13:21:12,245.81,53.984 27/03/2020 13:21:24,245.81,53.984 27/03/2020 13:21:36,245.81,53.984 27/03/2020 13:21:48,245.81,53.984 27/03/2020 13:22:00,245.81,53.984 27/03/2020 13:22:12,245.81,53.984 27/03/2020 13:22:24,245.81,53.984 27/03/2020 13:22:36,245.81,53.984 27/03/2020 13:22:48,245.81,53.984 27/03/2020 13:23:00,245.81,53.984 27/03/2020 13:23:12,245.81,53.984 27/03/2020 13:23:24,245.81,53.984 27/03/2020 13:23:36,245.81,53.984 27/03/2020 13:23:48,245.81,53.984 27/03/2020 13:24:00,245.81,53.984 27/03/2020 13:24:12,245.81,53.984 27/03/2020 13:24:24,245.81,53.984 27/03/2020 13:24:36,245.81,53.984 27/03/2020 13:24:48,245.81,53.984 27/03/2020 13:25:00,245.81,53.984 27/03/2020 13:25:12,245.81,53.984 27/03/2020 13:25:24,245.81,53.984 27/03/2020 13:25:36,245.81,53.984 27/03/2020 13:25:48,245.81,53.984 27/03/2020 13:26:00,245.81,53.984 27/03/2020 13:26:12,245.81,53.984 27/03/2020 13:26:24,245.81,53.984 27/03/2020 13:26:36,245.81,53.984 27/03/2020 13:26:48,245.81,53.984 27/03/2020 13:27:00,245.81,53.984 27/03/2020 13:27:12,245.81,53.984 27/03/2020 13:27:24,245.81,53.984 27/03/2020 13:27:36,245.81,53.984 27/03/2020 13:27:48,245.81,53.984 27/03/2020 13:28:00,245.81,53.984 27/03/2020 13:28:12,245.81,53.984 27/03/2020 13:28:24,245.81,53.984 27/03/2020 13:28:36,245.81,53.984 27/03/2020 13:28:48,245.81,53.984 27/03/2020 13:29:00,245.81,53.984 27/03/2020 13:29:12,245.81,53.984 27/03/2020 13:29:24,245.81,53.984 27/03/2020 13:29:36,245.81,53.984 27/03/2020 13:29:48,245.81,53.984 27/03/2020 13:30:00,245.81,53.984 27/03/2020 13:30:12,245.81,53.984 27/03/2020 13:30:24,245.81,53.984 27/03/2020 13:30:36,245.81,53.984 27/03/2020 13:30:48,245.81,53.984 27/03/2020 13:31:00,245.81,53.984 27/03/2020 13:31:12,245.81,53.984 27/03/2020 13:31:24,245.81,53.984 27/03/2020 13:31:36,245.81,53.984 27/03/2020 13:31:48,245.81,53.984 27/03/2020 13:32:00,245.81,53.984 27/03/2020 13:32:12,245.81,53.984 27/03/2020 13:32:24,245.81,53.984 27/03/2020 13:32:36,245.81,53.984 27/03/2020 13:32:48,245.81,53.984 27/03/2020 13:33:00,245.81,53.984 27/03/2020 13:33:12,245.81,53.984 27/03/2020 13:33:24,245.81,53.984 27/03/2020 13:33:36,245.81,53.984 27/03/2020 13:33:48,245.81,53.984 27/03/2020 13:34:00,245.81,53.984 27/03/2020 13:34:12,245.81,53.984 27/03/2020 13:34:24,245.81,53.984 27/03/2020 13:34:36,245.81,53.984 27/03/2020 13:34:48,245.81,53.984 27/03/2020 13:35:00,245.81,53.984 27/03/2020 13:35:12,245.81,53.984 27/03/2020 13:35:24,245.81,53.984 27/03/2020 13:35:36,245.81,53.984 27/03/2020 13:35:48,245.81,53.984 27/03/2020 13:36:00,245.81,53.984 27/03/2020 13:36:12,245.81,53.984 27/03/2020 13:36:24,245.81,53.984 27/03/2020 13:36:36,245.81,53.984 27/03/2020 13:36:48,245.81,53.984 27/03/2020 13:37:00,245.81,53.984 27/03/2020 13:37:12,245.81,53.984 27/03/2020 13:37:24,245.81,53.984 27/03/2020 13:37:36,245.81,53.984 27/03/2020 13:37:48,245.81,53.984 27/03/2020 13:38:00,245.81,53.984 27/03/2020 13:38:12,245.81,53.984 27/03/2020 13:38:24,245.81,53.984 27/03/2020 13:38:36,245.81,53.984 27/03/2020 13:38:48,245.81,53.984 27/03/2020 13:39:00,245.81,53.984 27/03/2020 13:39:12,245.81,53.984 27/03/2020 13:39:24,245.81,53.984 27/03/2020 13:39:36,245.81,53.984 27/03/2020 13:39:48,245.81,53.984 27/03/2020 13:40:00,245.81,53.984 27/03/2020 13:40:12,245.81,53.984 27/03/2020 13:40:24,245.81,53.984 27/03/2020 13:40:36,245.81,53.984 27/03/2020 13:40:48,245.81,53.984 27/03/2020 13:41:00,245.81,53.984 27/03/2020 13:41:12,245.81,53.984 27/03/2020 13:41:24,245.81,53.984 27/03/2020 13:41:36,245.81,53.984 27/03/2020 13:41:48,245.81,53.984 27/03/2020 13:42:00,245.81,53.984 27/03/2020 13:42:12,245.81,53.984 27/03/2020 13:42:24,245.81,53.984 27/03/2020 13:42:36,245.81,53.984 27/03/2020 13:42:48,245.81,53.984 27/03/2020 13:43:00,245.81,53.984 27/03/2020 13:43:12,245.81,53.984 27/03/2020 13:43:24,245.81,53.984 27/03/2020 13:43:36,245.81,53.984 27/03/2020 13:43:48,245.81,53.984 27/03/2020 13:44:00,245.81,53.984 27/03/2020 13:44:12,245.81,53.984 27/03/2020 13:44:24,245.81,53.984 27/03/2020 13:44:36,245.81,53.984 27/03/2020 13:44:48,245.81,53.984 27/03/2020 13:45:00,245.81,53.984 27/03/2020 13:45:12,245.81,53.984 27/03/2020 13:45:24,245.81,53.984 27/03/2020 13:45:36,245.81,53.984 27/03/2020 13:45:48,245.81,53.984 27/03/2020 13:46:00,245.81,53.984 27/03/2020 13:46:12,245.81,53.984 27/03/2020 13:46:24,245.81,53.984 27/03/2020 13:46:36,245.81,53.984 27/03/2020 13:46:48,245.81,53.984 27/03/2020 13:47:00,245.81,53.984 27/03/2020 13:47:12,245.81,53.984 27/03/2020 13:47:24,245.81,53.984 27/03/2020 13:47:36,245.81,53.984 27/03/2020 13:47:48,245.81,53.984 27/03/2020 13:48:00,245.81,53.984 27/03/2020 13:48:12,245.81,53.984 27/03/2020 13:48:24,245.81,53.984 27/03/2020 13:48:36,245.81,53.984 27/03/2020 13:48:48,245.81,53.984 27/03/2020 13:49:00,245.81,53.984 27/03/2020 13:49:12,245.81,53.984 27/03/2020 13:49:24,245.81,53.984 27/03/2020 13:49:36,245.81,53.984 27/03/2020 13:49:48,245.81,53.984 27/03/2020 13:50:00,245.81,53.984 27/03/2020 13:50:12,245.81,53.984 27/03/2020 13:50:24,245.81,53.984 27/03/2020 13:50:36,245.81,53.984 27/03/2020 13:50:48,245.81,53.984 27/03/2020 13:51:00,245.81,53.984 27/03/2020 13:51:12,245.81,53.984 27/03/2020 13:51:24,245.81,53.984 27/03/2020 13:51:36,245.81,53.984 27/03/2020 13:51:48,245.81,53.984 27/03/2020 13:52:00,245.81,53.984 27/03/2020 13:52:12,245.81,53.984 27/03/2020 13:52:24,245.81,53.984 27/03/2020 13:52:36,245.81,53.984 27/03/2020 13:52:48,245.81,53.984 27/03/2020 13:53:00,245.81,53.984 27/03/2020 13:53:12,245.81,53.984 27/03/2020 13:53:24,245.81,53.984 27/03/2020 13:53:36,245.81,53.984 27/03/2020 13:53:48,245.81,53.984 27/03/2020 13:54:00,245.81,53.984 27/03/2020 13:54:12,245.81,53.984 27/03/2020 13:54:24,245.81,53.984 27/03/2020 13:54:36,245.81,53.984 27/03/2020 13:54:48,245.81,53.984 27/03/2020 13:55:00,245.81,53.984 27/03/2020 13:55:12,245.81,53.984 27/03/2020 13:55:24,245.81,53.984 27/03/2020 13:55:36,245.81,53.984 27/03/2020 13:55:48,245.81,53.984 27/03/2020 13:56:00,245.81,53.984 27/03/2020 13:56:12,245.81,53.984 27/03/2020 13:56:24,245.81,53.984 27/03/2020 13:56:36,245.81,53.984 27/03/2020 13:56:48,245.81,53.984 27/03/2020 13:57:00,245.81,53.984 27/03/2020 13:57:12,245.81,53.984 27/03/2020 13:57:24,245.81,53.984 27/03/2020 13:57:36,245.81,53.984 27/03/2020 13:57:48,245.81,53.984 27/03/2020 13:58:00,245.81,53.984 27/03/2020 13:58:12,245.81,53.984 27/03/2020 13:58:24,245.81,53.984 27/03/2020 13:58:36,245.81,53.984 27/03/2020 13:58:48,245.81,53.984 27/03/2020 13:59:00,245.81,53.984 27/03/2020 13:59:12,245.81,53.984 27/03/2020 13:59:24,245.81,53.984 27/03/2020 13:59:36,245.81,53.984 27/03/2020 13:59:48,245.81,53.984 27/03/2020 14:00:00,245.81,53.984 27/03/2020 14:00:12,245.81,53.984 27/03/2020 14:00:24,245.81,53.984 27/03/2020 14:00:36,245.81,53.984 27/03/2020 14:00:48,245.81,53.984 27/03/2020 14:01:00,245.81,53.984 27/03/2020 14:01:12,245.81,53.984 27/03/2020 14:01:24,245.81,53.984 27/03/2020 14:01:36,245.81,53.984 27/03/2020 14:01:48,245.81,53.984 27/03/2020 14:02:00,245.81,53.984 27/03/2020 14:02:12,245.81,53.984 27/03/2020 14:02:24,245.81,53.984 27/03/2020 14:02:36,245.81,53.984 27/03/2020 14:02:48,245.81,53.984 27/03/2020 14:03:00,245.81,53.984 27/03/2020 14:03:12,245.81,53.984 27/03/2020 14:03:24,245.81,53.984 27/03/2020 14:03:36,245.81,53.984 27/03/2020 14:03:48,245.81,53.984 27/03/2020 14:04:00,245.81,53.984 27/03/2020 14:04:12,245.81,53.984 27/03/2020 14:04:24,245.81,53.984 27/03/2020 14:04:36,245.81,53.984 27/03/2020 14:04:48,245.81,53.984 27/03/2020 14:05:00,245.81,53.984 27/03/2020 14:05:12,245.81,53.984 27/03/2020 14:05:24,245.81,53.984 27/03/2020 14:05:36,245.81,53.984 27/03/2020 14:05:48,245.81,53.984 27/03/2020 14:06:00,245.81,53.984 27/03/2020 14:06:12,245.81,53.984 27/03/2020 14:06:24,245.81,53.984 27/03/2020 14:06:36,245.81,53.984 27/03/2020 14:06:48,245.81,53.984 27/03/2020 14:07:00,245.81,53.984 27/03/2020 14:07:12,245.81,53.984 27/03/2020 14:07:24,245.81,53.984 27/03/2020 14:07:36,245.81,53.984 27/03/2020 14:07:48,245.81,53.984 27/03/2020 14:08:00,245.81,53.984 27/03/2020 14:08:12,245.81,53.984 27/03/2020 14:08:24,245.81,53.984 27/03/2020 14:08:36,245.81,53.984 27/03/2020 14:08:48,245.81,53.984 27/03/2020 14:09:00,245.81,53.984 27/03/2020 14:09:12,245.81,53.984 27/03/2020 14:09:24,245.81,53.984 27/03/2020 14:09:36,245.81,53.984 27/03/2020 14:09:48,245.81,53.984 27/03/2020 14:10:00,245.81,53.984 27/03/2020 14:10:12,245.81,53.984 27/03/2020 14:10:24,245.81,53.984 27/03/2020 14:10:36,245.81,53.984 27/03/2020 14:10:48,245.81,53.984 27/03/2020 14:11:00,245.81,53.984 27/03/2020 14:11:12,245.81,53.984 27/03/2020 14:11:24,245.81,53.984 27/03/2020 14:11:36,245.81,53.984 27/03/2020 14:11:48,245.81,53.984 27/03/2020 14:12:00,245.81,53.984 27/03/2020 14:12:12,245.81,53.984 27/03/2020 14:12:24,245.81,53.984 27/03/2020 14:12:36,245.81,53.984 27/03/2020 14:12:48,245.81,53.984 27/03/2020 14:13:00,245.81,53.984 27/03/2020 14:13:12,245.81,53.984 27/03/2020 14:13:24,245.81,53.984 27/03/2020 14:13:36,245.81,53.984 27/03/2020 14:13:48,245.81,53.984 27/03/2020 14:14:00,245.81,53.984 27/03/2020 14:14:12,245.81,53.984 27/03/2020 14:14:24,245.81,53.984 27/03/2020 14:14:36,245.81,53.984 27/03/2020 14:14:48,245.81,53.984 27/03/2020 14:15:00,245.81,53.984 27/03/2020 14:15:12,245.81,53.984 27/03/2020 14:15:24,245.81,53.984 27/03/2020 14:15:36,245.81,53.984 27/03/2020 14:15:48,245.81,53.984 27/03/2020 14:16:00,245.81,53.984 27/03/2020 14:16:12,245.81,53.984 27/03/2020 14:16:24,245.81,53.984 27/03/2020 14:16:36,245.81,53.984 27/03/2020 14:16:48,245.81,53.984 27/03/2020 14:17:00,245.81,53.984 27/03/2020 14:17:12,245.81,53.984 27/03/2020 14:17:24,245.81,53.984 27/03/2020 14:17:36,245.81,53.984 27/03/2020 14:17:48,245.81,53.984 27/03/2020 14:18:00,245.81,53.984 27/03/2020 14:18:12,245.81,53.984 27/03/2020 14:18:24,245.81,53.984 27/03/2020 14:18:36,245.81,53.984 27/03/2020 14:18:48,245.81,53.984 27/03/2020 14:19:00,245.81,53.984 27/03/2020 14:19:12,245.81,53.984 27/03/2020 14:19:24,245.81,53.984 27/03/2020 14:19:36,245.81,53.984 27/03/2020 14:19:48,245.81,53.984 27/03/2020 14:20:00,245.81,53.984 27/03/2020 14:20:12,245.81,53.984 27/03/2020 14:20:24,245.81,53.984 27/03/2020 14:20:36,245.81,53.984 27/03/2020 14:20:48,245.81,53.984 27/03/2020 14:21:00,245.81,53.984 27/03/2020 14:21:12,245.81,53.984 27/03/2020 14:21:24,245.81,53.984 27/03/2020 14:21:36,245.81,53.984 27/03/2020 14:21:48,245.81,53.984 27/03/2020 14:22:00,245.81,53.984 27/03/2020 14:22:12,245.81,53.984 27/03/2020 14:22:24,245.81,53.984 27/03/2020 14:22:36,245.81,53.984 27/03/2020 14:22:48,245.81,53.984 27/03/2020 14:23:00,245.81,53.984 27/03/2020 14:23:12,245.81,53.984 27/03/2020 14:23:24,245.81,53.984 27/03/2020 14:23:36,245.81,53.984 27/03/2020 14:23:48,245.81,53.984 27/03/2020 14:24:00,245.81,53.984 27/03/2020 14:24:12,245.81,53.984 27/03/2020 14:24:24,245.81,53.984 27/03/2020 14:24:36,245.81,53.984 27/03/2020 14:24:48,245.81,53.984 27/03/2020 14:25:00,245.81,53.984 27/03/2020 14:25:12,245.81,53.984 27/03/2020 14:25:24,245.81,53.984 27/03/2020 14:25:36,245.81,53.984 27/03/2020 14:25:48,245.81,53.984 27/03/2020 14:26:00,245.81,53.984 27/03/2020 14:26:12,245.81,53.984 27/03/2020 14:26:24,245.81,53.984 27/03/2020 14:26:36,245.81,53.984 27/03/2020 14:26:48,245.81,53.984 27/03/2020 14:27:00,245.81,53.984 27/03/2020 14:27:12,245.81,53.984 27/03/2020 14:27:24,245.81,53.984 27/03/2020 14:27:36,245.81,53.984 27/03/2020 14:27:48,245.81,53.984 27/03/2020 14:28:00,245.81,53.984 27/03/2020 14:28:12,245.81,53.984 27/03/2020 14:28:24,245.81,53.984 27/03/2020 14:28:36,245.81,53.984 27/03/2020 14:28:48,245.81,53.984 27/03/2020 14:29:00,245.81,53.984 27/03/2020 14:29:12,245.81,53.984 27/03/2020 14:29:24,245.81,53.984 27/03/2020 14:29:36,245.81,53.984 27/03/2020 14:29:48,245.81,53.984 27/03/2020 14:30:00,245.81,53.984 27/03/2020 14:30:12,245.81,53.984 27/03/2020 14:30:24,245.81,53.984 27/03/2020 14:30:36,245.81,53.984 27/03/2020 14:30:48,245.81,53.984 27/03/2020 14:31:00,245.81,53.984 27/03/2020 14:31:12,245.81,53.984 27/03/2020 14:31:24,245.81,53.984 27/03/2020 14:31:36,245.81,53.984 27/03/2020 14:31:48,245.81,53.984 27/03/2020 14:32:00,245.81,53.984 27/03/2020 14:32:12,245.81,53.984 27/03/2020 14:32:24,245.81,53.984 27/03/2020 14:32:36,245.81,53.984 27/03/2020 14:32:48,245.81,53.984 27/03/2020 14:33:00,245.81,53.984 27/03/2020 14:33:12,245.81,53.984 27/03/2020 14:33:24,245.81,53.984 27/03/2020 14:33:36,245.81,53.984 27/03/2020 14:33:48,245.81,53.984 27/03/2020 14:34:00,245.81,53.984 27/03/2020 14:34:12,245.81,53.984 27/03/2020 14:34:24,245.81,53.984 27/03/2020 14:34:36,245.81,53.984 27/03/2020 14:34:48,245.81,53.984 27/03/2020 14:35:00,245.81,53.984 27/03/2020 14:35:12,245.81,53.984 27/03/2020 14:35:24,245.81,53.984 27/03/2020 14:35:36,245.81,53.984 27/03/2020 14:35:48,245.81,53.984 27/03/2020 14:36:00,245.81,53.984 27/03/2020 14:36:12,245.81,53.984 27/03/2020 14:36:24,245.81,53.984 27/03/2020 14:36:36,245.81,53.984 27/03/2020 14:36:48,245.81,53.984 27/03/2020 14:37:00,245.81,53.984 27/03/2020 14:37:12,245.81,53.984 27/03/2020 14:37:24,245.81,53.984 27/03/2020 14:37:36,245.81,53.984 27/03/2020 14:37:48,245.81,53.984 27/03/2020 14:38:00,245.81,53.984 27/03/2020 14:38:12,245.81,53.984 27/03/2020 14:38:24,245.81,53.984 27/03/2020 14:38:36,245.81,53.984 27/03/2020 14:38:48,245.81,53.984 27/03/2020 14:39:00,245.81,53.984 27/03/2020 14:39:12,245.81,53.984 27/03/2020 14:39:24,245.81,53.984 27/03/2020 14:39:36,245.81,53.984 27/03/2020 14:39:48,245.81,53.984 27/03/2020 14:40:00,245.81,53.984 27/03/2020 14:40:12,245.81,53.984 27/03/2020 14:40:24,245.81,53.984 27/03/2020 14:40:36,245.81,53.984 27/03/2020 14:40:48,245.81,53.984 27/03/2020 14:41:00,245.81,53.984 27/03/2020 14:41:12,245.81,53.984 27/03/2020 14:41:24,245.81,53.984 27/03/2020 14:41:36,245.81,53.984 27/03/2020 14:41:48,245.81,53.984 27/03/2020 14:42:00,245.81,53.984 27/03/2020 14:42:12,245.81,53.984 27/03/2020 14:42:24,245.81,53.984 27/03/2020 14:42:36,245.81,53.984 27/03/2020 14:42:48,245.81,53.984 27/03/2020 14:43:00,245.81,53.984 27/03/2020 14:43:12,245.81,53.984 27/03/2020 14:43:24,245.81,53.984 27/03/2020 14:43:36,245.81,53.984 27/03/2020 14:43:48,245.81,53.984 27/03/2020 14:44:00,245.81,53.984 27/03/2020 14:44:12,245.81,53.984 27/03/2020 14:44:24,245.81,53.984 27/03/2020 14:44:36,245.81,53.984 27/03/2020 14:44:48,245.81,53.984 27/03/2020 14:45:00,245.81,53.984 27/03/2020 14:45:12,245.81,53.984 27/03/2020 14:45:24,245.81,53.984 27/03/2020 14:45:36,245.81,53.984 27/03/2020 14:45:48,245.81,53.984 27/03/2020 14:46:00,245.81,53.984 27/03/2020 14:46:12,245.81,53.984 27/03/2020 14:46:24,245.81,53.984 27/03/2020 14:46:36,245.81,53.984 27/03/2020 14:46:48,245.81,53.984 27/03/2020 14:47:00,245.81,53.984 27/03/2020 14:47:12,245.81,53.984 27/03/2020 14:47:24,245.81,53.984 27/03/2020 14:47:36,245.81,53.984 27/03/2020 14:47:48,245.81,53.984 27/03/2020 14:48:00,245.81,53.984 27/03/2020 14:48:12,245.81,53.984 27/03/2020 14:48:24,245.81,53.984 27/03/2020 14:48:36,245.81,53.984 27/03/2020 14:48:48,245.81,53.984 27/03/2020 14:49:00,245.81,53.984 27/03/2020 14:49:12,245.81,53.984 27/03/2020 14:49:24,245.81,53.984 27/03/2020 14:49:36,245.81,53.984 27/03/2020 14:49:48,245.81,53.984 27/03/2020 14:50:00,245.81,53.984 27/03/2020 14:50:12,245.81,53.984 27/03/2020 14:50:24,245.81,53.984 27/03/2020 14:50:36,245.81,53.984 27/03/2020 14:50:48,245.81,53.984 27/03/2020 14:51:00,245.81,53.984 27/03/2020 14:51:12,245.81,53.984 27/03/2020 14:51:24,245.81,53.984 27/03/2020 14:51:36,245.81,53.984 27/03/2020 14:51:48,245.81,53.984 27/03/2020 14:52:00,245.81,53.984 27/03/2020 14:52:12,245.81,53.984 27/03/2020 14:52:24,245.81,53.984 27/03/2020 14:52:36,245.81,53.984 27/03/2020 14:52:48,245.81,53.984 27/03/2020 14:53:00,245.81,53.984 27/03/2020 14:53:12,245.81,53.984 27/03/2020 14:53:24,245.81,53.984 27/03/2020 14:53:36,245.81,53.984 27/03/2020 14:53:48,245.81,53.984 27/03/2020 14:54:00,245.81,53.984 27/03/2020 14:54:12,245.81,53.984 27/03/2020 14:54:24,245.81,53.984 27/03/2020 14:54:36,245.81,53.984 27/03/2020 14:54:48,245.81,53.984 27/03/2020 14:55:00,245.81,53.984 27/03/2020 14:55:12,245.81,53.984 27/03/2020 14:55:24,245.81,53.984 27/03/2020 14:55:36,245.81,53.984 27/03/2020 14:55:48,245.81,53.984 27/03/2020 14:56:00,245.81,53.984 27/03/2020 14:56:12,245.81,53.984 27/03/2020 14:56:24,245.81,53.984 27/03/2020 14:56:36,245.81,53.984 27/03/2020 14:56:48,245.81,53.984 27/03/2020 14:57:00,245.81,53.984 27/03/2020 14:57:12,245.81,53.984 27/03/2020 14:57:24,245.81,53.984 27/03/2020 14:57:36,245.81,53.984 27/03/2020 14:57:48,245.81,53.984 27/03/2020 14:58:00,245.81,53.984 27/03/2020 14:58:12,245.81,53.984 27/03/2020 14:58:24,245.81,53.984 27/03/2020 14:58:36,245.81,53.984 27/03/2020 14:58:48,245.81,53.984 27/03/2020 14:59:00,245.81,53.984 27/03/2020 14:59:12,245.81,53.984 27/03/2020 14:59:24,245.81,53.984 27/03/2020 14:59:36,245.81,53.984 27/03/2020 14:59:48,245.81,53.984 27/03/2020 15:00:00,245.81,53.984 27/03/2020 15:00:12,245.81,53.984 27/03/2020 15:00:24,245.81,53.984 27/03/2020 15:00:36,245.81,53.984 27/03/2020 15:00:48,245.81,53.984 27/03/2020 15:01:00,245.81,53.984 27/03/2020 15:01:12,245.81,53.984 27/03/2020 15:01:24,245.81,53.984 27/03/2020 15:01:36,245.81,53.984 27/03/2020 15:01:48,245.81,53.984 27/03/2020 15:02:00,245.81,53.984 27/03/2020 15:02:12,245.81,53.984 27/03/2020 15:02:24,245.81,53.984 27/03/2020 15:02:36,245.81,53.984 27/03/2020 15:02:48,245.81,53.984 27/03/2020 15:03:00,245.81,53.984 27/03/2020 15:03:12,245.81,53.984 27/03/2020 15:03:24,245.81,53.984 27/03/2020 15:03:36,245.81,53.984 27/03/2020 15:03:48,245.81,53.984 27/03/2020 15:04:00,245.81,53.984 27/03/2020 15:04:12,245.81,53.984 27/03/2020 15:04:24,245.81,53.984 27/03/2020 15:04:36,245.81,53.984 27/03/2020 15:04:48,245.81,53.984 27/03/2020 15:05:00,245.81,53.984 27/03/2020 15:05:12,245.81,53.984 27/03/2020 15:05:24,245.81,53.984 27/03/2020 15:05:36,245.81,53.984 27/03/2020 15:05:48,245.81,53.984 27/03/2020 15:06:00,245.81,53.984 27/03/2020 15:06:12,245.81,53.984 27/03/2020 15:06:24,245.81,53.984 27/03/2020 15:06:36,245.81,53.984 27/03/2020 15:06:48,245.81,53.984 27/03/2020 15:07:00,245.81,53.984 27/03/2020 15:07:12,245.81,53.984 27/03/2020 15:07:24,245.81,53.984 27/03/2020 15:07:36,245.81,53.984 27/03/2020 15:07:48,245.81,53.984 27/03/2020 15:08:00,245.81,53.984 27/03/2020 15:08:12,245.81,53.984 27/03/2020 15:08:24,245.81,53.984 27/03/2020 15:08:36,245.81,53.984 27/03/2020 15:08:48,245.81,53.984 27/03/2020 15:09:00,245.81,53.984 27/03/2020 15:09:12,245.81,53.984 27/03/2020 15:09:24,245.81,53.984 27/03/2020 15:09:36,245.81,53.984 27/03/2020 15:09:48,245.81,53.984 27/03/2020 15:10:00,245.81,53.984 27/03/2020 15:10:12,245.81,53.984 27/03/2020 15:10:24,245.81,53.984 27/03/2020 15:10:36,245.81,53.984 27/03/2020 15:10:48,245.81,53.984 27/03/2020 15:11:00,245.81,53.984 27/03/2020 15:11:12,245.81,53.984 27/03/2020 15:11:24,245.81,53.984 27/03/2020 15:11:36,245.81,53.984 27/03/2020 15:11:48,245.81,53.984 27/03/2020 15:12:00,245.81,53.984 27/03/2020 15:12:12,245.81,53.984 27/03/2020 15:12:24,245.81,53.984 27/03/2020 15:12:36,245.81,53.984 27/03/2020 15:12:48,245.81,53.984 27/03/2020 15:13:00,245.81,53.984 27/03/2020 15:13:12,245.81,53.984 27/03/2020 15:13:24,245.81,53.984 27/03/2020 15:13:36,245.81,53.984 27/03/2020 15:13:48,245.81,53.984 27/03/2020 15:14:00,245.81,53.984 27/03/2020 15:14:12,245.81,53.984 27/03/2020 15:14:24,245.81,53.984 27/03/2020 15:14:36,245.81,53.984 27/03/2020 15:14:48,245.81,53.984 27/03/2020 15:15:00,245.81,53.984 27/03/2020 15:15:12,245.81,53.984 27/03/2020 15:15:24,245.81,53.984 27/03/2020 15:15:36,245.81,53.984 27/03/2020 15:15:48,245.81,53.984 27/03/2020 15:16:00,245.81,53.984 27/03/2020 15:16:12,245.81,53.984 27/03/2020 15:16:24,245.81,53.984 27/03/2020 15:16:36,245.81,53.984 27/03/2020 15:16:48,245.81,53.984 27/03/2020 15:17:00,245.81,53.984 27/03/2020 15:17:12,245.81,53.984 27/03/2020 15:17:24,245.81,53.984 27/03/2020 15:17:36,245.81,53.984 27/03/2020 15:17:48,245.81,53.984 27/03/2020 15:18:00,245.81,53.984 27/03/2020 15:18:12,245.81,53.984 27/03/2020 15:18:24,245.81,53.984 27/03/2020 15:18:36,245.81,53.984 27/03/2020 15:18:48,245.81,53.984 27/03/2020 15:19:00,245.81,53.984 27/03/2020 15:19:12,245.81,53.984 27/03/2020 15:19:24,245.81,53.984 27/03/2020 15:19:36,245.81,53.984 27/03/2020 15:19:48,245.81,53.984 27/03/2020 15:20:00,245.81,53.984 27/03/2020 15:20:12,245.81,53.984 27/03/2020 15:20:24,245.81,53.984 27/03/2020 15:20:36,245.81,53.984 27/03/2020 15:20:48,245.81,53.984 27/03/2020 15:21:00,245.81,53.984 27/03/2020 15:21:12,245.81,53.984 27/03/2020 15:21:24,245.81,53.984 27/03/2020 15:21:36,245.81,53.984 27/03/2020 15:21:48,245.81,53.984 27/03/2020 15:22:00,245.81,53.984 27/03/2020 15:22:12,245.81,53.984 27/03/2020 15:22:24,245.81,53.984 27/03/2020 15:22:36,245.81,53.984 27/03/2020 15:22:48,245.81,53.984 27/03/2020 15:23:00,245.81,53.984 27/03/2020 15:23:12,245.81,53.984 27/03/2020 15:23:24,245.81,53.984 27/03/2020 15:23:36,245.81,53.984 27/03/2020 15:23:48,245.81,53.984 27/03/2020 15:24:00,245.81,53.984 27/03/2020 15:24:12,245.81,53.984 27/03/2020 15:24:24,245.81,53.984 27/03/2020 15:24:36,245.81,53.984 27/03/2020 15:24:48,245.81,53.984 27/03/2020 15:25:00,245.81,53.984 27/03/2020 15:25:12,245.81,53.984 27/03/2020 15:25:24,245.81,53.984 27/03/2020 15:25:36,245.81,53.984 27/03/2020 15:25:48,245.81,53.984 27/03/2020 15:26:00,245.81,53.984 27/03/2020 15:26:12,245.81,53.984 27/03/2020 15:26:24,245.81,53.984 27/03/2020 15:26:36,245.81,53.984 27/03/2020 15:26:48,245.81,53.984 27/03/2020 15:27:00,245.81,53.984 27/03/2020 15:27:12,245.81,53.984 27/03/2020 15:27:24,245.81,53.984 27/03/2020 15:27:36,245.81,53.984 27/03/2020 15:27:48,245.81,53.984 27/03/2020 15:28:00,245.81,53.984 27/03/2020 15:28:12,245.81,53.984 27/03/2020 15:28:24,245.81,53.984 27/03/2020 15:28:36,245.81,53.984 27/03/2020 15:28:48,245.81,53.984 27/03/2020 15:29:00,245.81,53.984 27/03/2020 15:29:12,245.81,53.984 27/03/2020 15:29:24,245.81,53.984 27/03/2020 15:29:36,245.81,53.984 27/03/2020 15:29:48,245.81,53.984 27/03/2020 15:30:00,245.81,53.984 27/03/2020 15:30:12,245.81,53.984 27/03/2020 15:30:24,245.81,53.984 27/03/2020 15:30:36,245.81,53.984 27/03/2020 15:30:48,245.81,53.984 27/03/2020 15:31:00,245.81,53.984 27/03/2020 15:31:12,245.81,53.984 27/03/2020 15:31:24,245.81,53.984 27/03/2020 15:31:36,245.81,53.984 27/03/2020 15:31:48,245.81,53.984 27/03/2020 15:32:00,245.81,53.984 27/03/2020 15:32:12,245.81,53.984 27/03/2020 15:32:24,245.81,53.984 27/03/2020 15:32:36,245.81,53.984 27/03/2020 15:32:48,245.81,53.984 27/03/2020 15:33:00,245.81,53.984 27/03/2020 15:33:12,245.81,53.984 27/03/2020 15:33:24,245.81,53.984 27/03/2020 15:33:36,245.81,53.984 27/03/2020 15:33:48,245.81,53.984 27/03/2020 15:34:00,245.81,53.984 27/03/2020 15:34:12,245.81,53.984 27/03/2020 15:34:24,245.81,53.984 27/03/2020 15:34:36,245.81,53.984 27/03/2020 15:34:48,245.81,53.984 27/03/2020 15:35:00,245.81,53.984 27/03/2020 15:35:12,245.81,53.984 27/03/2020 15:35:24,245.81,53.984 27/03/2020 15:35:36,245.81,53.984 27/03/2020 15:35:48,245.81,53.984 27/03/2020 15:36:00,245.81,53.984 27/03/2020 15:36:12,245.81,53.984 27/03/2020 15:36:24,245.81,53.984 27/03/2020 15:36:36,245.81,53.984 27/03/2020 15:36:48,245.81,53.984 27/03/2020 15:37:00,245.81,53.984 27/03/2020 15:37:12,245.81,53.984 27/03/2020 15:37:24,245.81,53.984 27/03/2020 15:37:36,245.81,53.984 27/03/2020 15:37:48,245.81,53.984 27/03/2020 15:38:00,245.81,53.984 27/03/2020 15:38:12,245.81,53.984 27/03/2020 15:38:24,245.81,53.984 27/03/2020 15:38:36,245.81,53.984 27/03/2020 15:38:48,245.81,53.984 27/03/2020 15:39:00,245.81,53.984 27/03/2020 15:39:12,245.81,53.984 27/03/2020 15:39:24,245.81,53.984 27/03/2020 15:39:36,245.81,53.984 27/03/2020 15:39:48,245.81,53.984 27/03/2020 15:40:00,245.81,53.984 27/03/2020 15:40:12,245.81,53.984 27/03/2020 15:40:24,245.81,53.984 27/03/2020 15:40:36,245.81,53.984 27/03/2020 15:40:48,245.81,53.984 27/03/2020 15:41:00,245.81,53.984 27/03/2020 15:41:12,245.81,53.984 27/03/2020 15:41:24,245.81,53.984 27/03/2020 15:41:36,245.81,53.984 27/03/2020 15:41:48,245.81,53.984 27/03/2020 15:42:00,245.81,53.984 27/03/2020 15:42:12,245.81,53.984 27/03/2020 15:42:24,245.81,53.984 27/03/2020 15:42:36,245.81,53.984 27/03/2020 15:42:48,245.81,53.984 27/03/2020 15:43:00,245.81,53.984 27/03/2020 15:43:12,245.81,53.984 27/03/2020 15:43:24,245.81,53.984 27/03/2020 15:43:36,245.81,53.984 27/03/2020 15:43:48,245.81,53.984 27/03/2020 15:44:00,245.81,53.984 27/03/2020 15:44:12,245.81,53.984 27/03/2020 15:44:24,245.81,53.984 27/03/2020 15:44:36,245.81,53.984 27/03/2020 15:44:48,245.81,53.984 27/03/2020 15:45:00,245.81,53.984 27/03/2020 15:45:12,245.81,53.984 27/03/2020 15:45:24,245.81,53.984 27/03/2020 15:45:36,245.81,53.984 27/03/2020 15:45:48,245.81,53.984 27/03/2020 15:46:00,245.81,53.984 27/03/2020 15:46:12,245.81,53.984 27/03/2020 15:46:24,245.81,53.984 27/03/2020 15:46:36,245.81,53.984 27/03/2020 15:46:48,245.81,53.984 27/03/2020 15:47:00,245.81,53.984 27/03/2020 15:47:12,245.81,53.984 27/03/2020 15:47:24,245.81,53.984 27/03/2020 15:47:36,245.81,53.984 27/03/2020 15:47:48,245.81,53.984 27/03/2020 15:48:00,245.81,53.984 27/03/2020 15:48:12,245.81,53.984 27/03/2020 15:48:24,245.81,53.984 27/03/2020 15:48:36,245.81,53.984 27/03/2020 15:48:48,245.81,53.984 27/03/2020 15:49:00,245.81,53.984 27/03/2020 15:49:12,245.81,53.984 27/03/2020 15:49:24,245.81,53.984 27/03/2020 15:49:36,245.81,53.984 27/03/2020 15:49:48,245.81,53.984 27/03/2020 15:50:00,245.81,53.984 27/03/2020 15:50:12,245.81,53.984 27/03/2020 15:50:24,245.81,53.984 27/03/2020 15:50:36,245.81,53.984 27/03/2020 15:50:48,245.81,53.984 27/03/2020 15:51:00,245.81,53.984 27/03/2020 15:51:12,245.81,53.984 27/03/2020 15:51:24,245.81,53.984 27/03/2020 15:51:36,245.81,53.984 27/03/2020 15:51:48,245.81,53.984 27/03/2020 15:52:00,245.81,53.984 27/03/2020 15:52:12,245.81,53.984 27/03/2020 15:52:24,245.81,53.984 27/03/2020 15:52:36,245.81,53.984 27/03/2020 15:52:48,245.81,53.984 27/03/2020 15:53:00,245.81,53.984 27/03/2020 15:53:12,245.81,53.984 27/03/2020 15:53:24,245.81,53.984 27/03/2020 15:53:36,245.81,53.984 27/03/2020 15:53:48,245.81,53.984 27/03/2020 15:54:00,245.81,53.984 27/03/2020 15:54:12,245.81,53.984 27/03/2020 15:54:24,245.81,53.984 27/03/2020 15:54:36,245.81,53.984 27/03/2020 15:54:48,245.81,53.984 27/03/2020 15:55:00,245.81,53.984 27/03/2020 15:55:12,245.81,53.984 27/03/2020 15:55:24,245.81,53.984 27/03/2020 15:55:36,245.81,53.984 27/03/2020 15:55:48,245.81,53.984 27/03/2020 15:56:00,245.81,53.984 27/03/2020 15:56:12,245.81,53.984 27/03/2020 15:56:24,245.81,53.984 27/03/2020 15:56:36,245.81,53.984 27/03/2020 15:56:48,245.81,53.984 27/03/2020 15:57:00,245.81,53.984 27/03/2020 15:57:12,245.81,53.984 27/03/2020 15:57:24,245.81,53.984 27/03/2020 15:57:36,245.81,53.984 27/03/2020 15:57:48,245.81,53.984 27/03/2020 15:58:00,245.81,53.984 27/03/2020 15:58:12,245.81,53.984 27/03/2020 15:58:24,245.81,53.984 27/03/2020 15:58:36,245.81,53.984 27/03/2020 15:58:48,245.81,53.984 27/03/2020 15:59:00,245.81,53.984 27/03/2020 15:59:12,245.81,53.984 27/03/2020 15:59:24,245.81,53.984 27/03/2020 15:59:36,245.81,53.984 27/03/2020 15:59:48,245.81,53.984 27/03/2020 16:00:00,245.81,53.984 27/03/2020 16:00:12,245.81,53.984 27/03/2020 16:00:24,245.81,53.984 27/03/2020 16:00:36,245.81,53.984 27/03/2020 16:00:48,245.81,53.984 27/03/2020 16:01:00,245.81,53.984 27/03/2020 16:01:12,245.81,53.984 27/03/2020 16:01:24,245.81,53.984 27/03/2020 16:01:36,245.81,53.984 27/03/2020 16:01:48,245.81,53.984 27/03/2020 16:02:00,245.81,53.984 27/03/2020 16:02:12,245.81,53.984 27/03/2020 16:02:24,245.81,53.984 27/03/2020 16:02:36,245.81,53.984 27/03/2020 16:02:48,245.81,53.984 27/03/2020 16:03:00,245.81,53.984 27/03/2020 16:03:12,245.81,53.984 27/03/2020 16:03:24,245.81,53.984 27/03/2020 16:03:36,245.81,53.984 27/03/2020 16:03:48,245.81,53.984 27/03/2020 16:04:00,245.81,53.984 27/03/2020 16:04:12,245.81,53.984 27/03/2020 16:04:24,245.81,53.984 27/03/2020 16:04:36,245.81,53.984 27/03/2020 16:04:48,245.81,53.984 27/03/2020 16:05:00,245.81,53.984 27/03/2020 16:05:12,245.81,53.984 27/03/2020 16:05:24,245.81,53.984 27/03/2020 16:05:36,245.81,53.984 27/03/2020 16:05:48,245.81,53.984 27/03/2020 16:06:00,245.81,53.984 27/03/2020 16:06:12,245.81,53.984 27/03/2020 16:06:24,245.81,53.984 27/03/2020 16:06:36,245.81,53.984 27/03/2020 16:06:48,245.81,53.984 27/03/2020 16:07:00,245.81,53.984 27/03/2020 16:07:12,245.81,53.984 27/03/2020 16:07:24,245.81,53.984 27/03/2020 16:07:36,245.81,53.984 27/03/2020 16:07:48,245.81,53.984 27/03/2020 16:08:00,245.81,53.984 27/03/2020 16:08:12,245.81,53.984 27/03/2020 16:08:24,245.81,53.984 27/03/2020 16:08:36,245.81,53.984 27/03/2020 16:08:48,245.81,53.984 27/03/2020 16:09:00,245.81,53.984 27/03/2020 16:09:12,245.81,53.984 27/03/2020 16:09:24,245.81,53.984 27/03/2020 16:09:36,245.81,53.984 27/03/2020 16:09:48,245.81,53.984 27/03/2020 16:10:00,245.81,53.984 27/03/2020 16:10:12,245.81,53.984 27/03/2020 16:10:24,245.81,53.984 27/03/2020 16:10:36,245.81,53.984 27/03/2020 16:10:48,245.81,53.984 27/03/2020 16:11:00,245.81,53.984 27/03/2020 16:11:12,245.81,53.984 27/03/2020 16:11:24,245.81,53.984 27/03/2020 16:11:36,245.81,53.984 27/03/2020 16:11:48,245.81,53.984 27/03/2020 16:12:00,245.81,53.984 27/03/2020 16:12:12,245.81,53.984 27/03/2020 16:12:24,245.81,53.984 27/03/2020 16:12:36,245.81,53.984 27/03/2020 16:12:48,245.81,53.984 27/03/2020 16:13:00,245.81,53.984 27/03/2020 16:13:12,245.81,53.984 27/03/2020 16:13:24,245.81,53.984 27/03/2020 16:13:36,245.81,53.984 27/03/2020 16:13:48,245.81,53.984 27/03/2020 16:14:00,245.81,53.984 27/03/2020 16:14:12,245.81,53.984 27/03/2020 16:14:24,245.81,53.984 27/03/2020 16:14:36,245.81,53.984 27/03/2020 16:14:48,245.81,53.984 27/03/2020 16:15:00,245.81,53.984 27/03/2020 16:15:12,245.81,53.984 27/03/2020 16:15:24,245.81,53.984 27/03/2020 16:15:36,245.81,53.984 27/03/2020 16:15:48,245.81,53.984 27/03/2020 16:16:00,245.81,53.984 27/03/2020 16:16:12,245.81,53.984 27/03/2020 16:16:24,245.81,53.984 27/03/2020 16:16:36,245.81,53.984 27/03/2020 16:16:48,245.81,53.984 27/03/2020 16:17:00,245.81,53.984 27/03/2020 16:17:12,245.81,53.984 27/03/2020 16:17:24,245.81,53.984 27/03/2020 16:17:36,245.81,53.984 27/03/2020 16:17:48,245.81,53.984 27/03/2020 16:18:00,245.81,53.984 27/03/2020 16:18:12,245.81,53.984 27/03/2020 16:18:24,245.81,53.984 27/03/2020 16:18:36,245.81,53.984 27/03/2020 16:18:48,245.81,53.984 27/03/2020 16:19:00,245.81,53.984 27/03/2020 16:19:12,245.81,53.984 27/03/2020 16:19:24,245.81,53.984 27/03/2020 16:19:36,245.81,53.984 27/03/2020 16:19:48,245.81,53.984 27/03/2020 16:20:00,245.81,53.984 27/03/2020 16:20:12,245.81,53.984 27/03/2020 16:20:24,245.81,53.984 27/03/2020 16:20:36,245.81,53.984 27/03/2020 16:20:48,245.81,53.984 27/03/2020 16:21:00,245.81,53.984 27/03/2020 16:21:12,245.81,53.984 27/03/2020 16:21:24,245.81,53.984 27/03/2020 16:21:36,245.81,53.984 27/03/2020 16:21:48,245.81,53.984 27/03/2020 16:22:00,245.81,53.984 27/03/2020 16:22:12,245.81,53.984 27/03/2020 16:22:24,245.81,53.984 27/03/2020 16:22:36,245.81,53.984 27/03/2020 16:22:48,245.81,53.984 27/03/2020 16:23:00,245.81,53.984 27/03/2020 16:23:12,245.81,53.984 27/03/2020 16:23:24,245.81,53.984 27/03/2020 16:23:36,245.81,53.984 27/03/2020 16:23:48,245.81,53.984 27/03/2020 16:24:00,245.81,53.984 27/03/2020 16:24:12,245.81,53.984 27/03/2020 16:24:24,245.81,53.984 27/03/2020 16:24:36,245.81,53.984 27/03/2020 16:24:48,245.81,53.984 27/03/2020 16:25:00,245.81,53.984 27/03/2020 16:25:12,245.81,53.984 27/03/2020 16:25:24,245.81,53.984 27/03/2020 16:25:36,245.81,53.984 27/03/2020 16:25:48,245.81,53.984 27/03/2020 16:26:00,245.81,53.984 27/03/2020 16:26:12,245.81,53.984 27/03/2020 16:26:24,245.81,53.984 27/03/2020 16:26:36,245.81,53.984 27/03/2020 16:26:48,245.81,53.984 27/03/2020 16:27:00,245.81,53.984 27/03/2020 16:27:12,245.81,53.984 27/03/2020 16:27:24,245.81,53.984 27/03/2020 16:27:36,245.81,53.984 27/03/2020 16:27:48,245.81,53.984 27/03/2020 16:28:00,245.81,53.984 27/03/2020 16:28:12,245.81,53.984 27/03/2020 16:28:24,245.81,53.984 27/03/2020 16:28:36,245.81,53.984 27/03/2020 16:28:48,245.81,53.984 27/03/2020 16:29:00,245.81,53.984 27/03/2020 16:29:12,245.81,53.984 27/03/2020 16:29:24,245.81,53.984 27/03/2020 16:29:36,245.81,53.984 27/03/2020 16:29:48,245.81,53.984 27/03/2020 16:30:00,245.81,53.984 27/03/2020 16:30:12,245.81,53.984 27/03/2020 16:30:24,245.81,53.984 27/03/2020 16:30:36,245.81,53.984 27/03/2020 16:30:48,245.81,53.984 27/03/2020 16:31:00,245.81,53.984 27/03/2020 16:31:12,245.81,53.984 27/03/2020 16:31:24,245.81,53.984 27/03/2020 16:31:36,245.81,53.984 27/03/2020 16:31:48,245.81,53.984 27/03/2020 16:32:00,245.81,53.984 27/03/2020 16:32:12,245.81,53.984 27/03/2020 16:32:24,245.81,53.984 27/03/2020 16:32:36,245.81,53.984 27/03/2020 16:32:48,245.81,53.984 27/03/2020 16:33:00,245.81,53.984 27/03/2020 16:33:12,245.81,53.984 27/03/2020 16:33:24,245.81,53.984 27/03/2020 16:33:36,245.81,53.984 27/03/2020 16:33:48,245.81,53.984 27/03/2020 16:34:00,245.81,53.984 27/03/2020 16:34:12,245.81,53.984 27/03/2020 16:34:24,245.81,53.984 27/03/2020 16:34:36,245.81,53.984 27/03/2020 16:34:48,245.81,53.984 27/03/2020 16:35:00,245.81,53.984 27/03/2020 16:35:12,245.81,53.984 27/03/2020 16:35:24,245.81,53.984 27/03/2020 16:35:36,245.81,53.984 27/03/2020 16:35:48,245.81,53.984 27/03/2020 16:36:00,245.81,53.984 27/03/2020 16:36:12,245.81,53.984 27/03/2020 16:36:24,245.81,53.984 27/03/2020 16:36:36,245.81,53.984 27/03/2020 16:36:48,245.81,53.984 27/03/2020 16:37:00,245.81,53.984 27/03/2020 16:37:12,245.81,53.984 27/03/2020 16:37:24,245.81,53.984 27/03/2020 16:37:36,245.81,53.984 27/03/2020 16:37:48,245.81,53.984 27/03/2020 16:38:00,245.81,53.984 27/03/2020 16:38:12,245.81,53.984 27/03/2020 16:38:24,245.81,53.984 27/03/2020 16:38:36,245.81,53.984 27/03/2020 16:38:48,245.81,53.984 27/03/2020 16:39:00,245.81,53.984 27/03/2020 16:39:12,245.81,53.984 27/03/2020 16:39:24,245.81,53.984 27/03/2020 16:39:36,245.81,53.984 27/03/2020 16:39:48,245.81,53.984 27/03/2020 16:40:00,245.81,53.984 27/03/2020 16:40:12,245.81,53.984 27/03/2020 16:40:24,245.81,53.984 27/03/2020 16:40:36,245.81,53.984 27/03/2020 16:40:48,245.81,53.984 27/03/2020 16:41:00,245.81,53.984 27/03/2020 16:41:12,245.81,53.984 27/03/2020 16:41:24,245.81,53.984 27/03/2020 16:41:36,245.81,53.984 27/03/2020 16:41:48,245.81,53.984 27/03/2020 16:42:00,245.81,53.984 27/03/2020 16:42:12,245.81,53.984 27/03/2020 16:42:24,245.81,53.984 27/03/2020 16:42:36,245.81,53.984 27/03/2020 16:42:48,245.81,53.984 27/03/2020 16:43:00,245.81,53.984 27/03/2020 16:43:12,245.81,53.984 27/03/2020 16:43:24,245.81,53.984 27/03/2020 16:43:36,245.81,53.984 27/03/2020 16:43:48,245.81,53.984 27/03/2020 16:44:00,245.81,53.984 27/03/2020 16:44:12,245.81,53.984 27/03/2020 16:44:24,245.81,53.984 27/03/2020 16:44:36,245.81,53.984 27/03/2020 16:44:48,245.81,53.984 27/03/2020 16:45:00,245.81,53.984 27/03/2020 16:45:12,245.81,53.984 27/03/2020 16:45:24,245.81,53.984 27/03/2020 16:45:36,245.81,53.984 27/03/2020 16:45:48,245.81,53.984 27/03/2020 16:46:00,245.81,53.984 27/03/2020 16:46:12,245.81,53.984 27/03/2020 16:46:24,245.81,53.984 27/03/2020 16:46:36,245.81,53.984 27/03/2020 16:46:48,245.81,53.984 27/03/2020 16:47:00,245.81,53.984 27/03/2020 16:47:12,245.81,53.984 27/03/2020 16:47:24,245.81,53.984 27/03/2020 16:47:36,245.81,53.984 27/03/2020 16:47:48,245.81,53.984 27/03/2020 16:48:00,245.81,53.984 27/03/2020 16:48:12,245.81,53.984 27/03/2020 16:48:24,245.81,53.984 27/03/2020 16:48:36,245.81,53.984 27/03/2020 16:48:48,245.81,53.984 27/03/2020 16:49:00,245.81,53.984 27/03/2020 16:49:12,245.81,53.984 27/03/2020 16:49:24,245.81,53.984 27/03/2020 16:49:36,245.81,53.984 27/03/2020 16:49:48,245.81,53.984 27/03/2020 16:50:00,245.81,53.984 27/03/2020 16:50:12,245.81,53.984 27/03/2020 16:50:24,245.81,53.984 27/03/2020 16:50:36,245.81,53.984 27/03/2020 16:50:48,245.81,53.984 27/03/2020 16:51:00,245.81,53.984 27/03/2020 16:51:12,245.81,53.984 27/03/2020 16:51:24,245.81,53.984 27/03/2020 16:51:36,245.81,53.984 27/03/2020 16:51:48,245.81,53.984 27/03/2020 16:52:00,245.81,53.984 27/03/2020 16:52:12,245.81,53.984 27/03/2020 16:52:24,245.81,53.984 27/03/2020 16:52:36,245.81,53.984 27/03/2020 16:52:48,245.81,53.984 27/03/2020 16:53:00,245.81,53.984 27/03/2020 16:53:12,245.81,53.984 27/03/2020 16:53:24,245.81,53.984 27/03/2020 16:53:36,245.81,53.984 27/03/2020 16:53:48,245.81,53.984 27/03/2020 16:54:00,245.81,53.984 27/03/2020 16:54:12,245.81,53.984 27/03/2020 16:54:24,245.81,53.984 27/03/2020 16:54:36,245.81,53.984 27/03/2020 16:54:48,245.81,53.984 27/03/2020 16:55:00,245.81,53.984 27/03/2020 16:55:12,245.81,53.984 27/03/2020 16:55:24,245.81,53.984 27/03/2020 16:55:36,245.81,53.984 27/03/2020 16:55:48,245.81,53.984 27/03/2020 16:56:00,245.81,53.984 27/03/2020 16:56:12,245.81,53.984 27/03/2020 16:56:24,245.81,53.984 27/03/2020 16:56:36,245.81,53.984 27/03/2020 16:56:48,245.81,53.984 27/03/2020 16:57:00,245.81,53.984 27/03/2020 16:57:12,245.81,53.984 27/03/2020 16:57:24,245.81,53.984 27/03/2020 16:57:36,245.81,53.984 27/03/2020 16:57:48,245.81,53.984 27/03/2020 16:58:00,245.81,53.984 27/03/2020 16:58:12,245.81,53.984 27/03/2020 16:58:24,245.81,53.984 27/03/2020 16:58:36,245.81,53.984 27/03/2020 16:58:48,245.81,53.984 27/03/2020 16:59:00,245.81,53.984 27/03/2020 16:59:12,245.81,53.984 27/03/2020 16:59:24,245.81,53.984 27/03/2020 16:59:36,245.81,53.984 27/03/2020 16:59:48,245.81,53.984 27/03/2020 17:00:00,245.81,53.984 27/03/2020 17:00:12,245.81,53.984 27/03/2020 17:00:24,245.81,53.984 27/03/2020 17:00:36,245.81,53.984 27/03/2020 17:00:48,245.81,53.984 27/03/2020 17:01:00,245.81,53.984 27/03/2020 17:01:12,245.81,53.984 27/03/2020 17:01:24,245.81,53.984 27/03/2020 17:01:36,245.81,53.984 27/03/2020 17:01:48,245.81,53.984 27/03/2020 17:02:00,245.81,53.984 27/03/2020 17:02:12,245.81,53.984 27/03/2020 17:02:24,245.81,53.984 27/03/2020 17:02:36,245.81,53.984 27/03/2020 17:02:48,245.81,53.984 27/03/2020 17:03:00,245.81,53.984 27/03/2020 17:03:12,245.81,53.984 27/03/2020 17:03:24,245.81,53.984 27/03/2020 17:03:36,245.81,53.984 27/03/2020 17:03:48,245.81,53.984 27/03/2020 17:04:00,245.81,53.984 27/03/2020 17:04:12,245.81,53.984 27/03/2020 17:04:24,245.81,53.984 27/03/2020 17:04:36,245.81,53.984 27/03/2020 17:04:48,245.81,53.984 27/03/2020 17:05:00,245.81,53.984 27/03/2020 17:05:12,245.81,53.984 27/03/2020 17:05:24,245.81,53.984 27/03/2020 17:05:36,245.81,53.984 27/03/2020 17:05:48,245.81,53.984 27/03/2020 17:06:00,245.81,53.984 27/03/2020 17:06:12,245.81,53.984 27/03/2020 17:06:24,245.81,53.984 27/03/2020 17:06:36,245.81,53.984 27/03/2020 17:06:48,245.81,53.984 27/03/2020 17:07:00,245.81,53.984 27/03/2020 17:07:12,245.81,53.984 27/03/2020 17:07:24,245.81,53.984 27/03/2020 17:07:36,245.81,53.984 27/03/2020 17:07:48,245.81,53.984 27/03/2020 17:08:00,245.81,53.984 27/03/2020 17:08:12,245.81,53.984 27/03/2020 17:08:24,245.81,53.984 27/03/2020 17:08:36,245.81,53.984 27/03/2020 17:08:48,245.81,53.984 27/03/2020 17:09:00,245.81,53.984 27/03/2020 17:09:12,245.81,53.984 27/03/2020 17:09:24,245.81,53.984 27/03/2020 17:09:36,245.81,53.984 27/03/2020 17:09:48,245.81,53.984 27/03/2020 17:10:00,245.81,53.984 27/03/2020 17:10:12,245.81,53.984 27/03/2020 17:10:24,245.81,53.984 27/03/2020 17:10:36,245.81,53.984 27/03/2020 17:10:48,245.81,53.984 27/03/2020 17:11:00,245.81,53.984 27/03/2020 17:11:12,245.81,53.984 27/03/2020 17:11:24,245.81,53.984 27/03/2020 17:11:36,245.81,53.984 27/03/2020 17:11:48,245.81,53.984 27/03/2020 17:12:00,245.81,53.984 27/03/2020 17:12:12,245.81,53.984 27/03/2020 17:12:24,245.81,53.984 27/03/2020 17:12:36,245.81,53.984 27/03/2020 17:12:48,245.81,53.984 27/03/2020 17:13:00,245.81,53.984 27/03/2020 17:13:12,245.81,53.984 27/03/2020 17:13:24,245.81,53.984 27/03/2020 17:13:36,245.81,53.984 27/03/2020 17:13:48,245.81,53.984 27/03/2020 17:14:00,245.81,53.984 27/03/2020 17:14:12,245.81,53.984 27/03/2020 17:14:24,245.81,53.984 27/03/2020 17:14:36,245.81,53.984 27/03/2020 17:14:48,245.81,53.984 27/03/2020 17:15:00,245.81,53.984 27/03/2020 17:15:12,245.81,53.984 27/03/2020 17:15:24,245.81,53.984 27/03/2020 17:15:36,245.81,53.984 27/03/2020 17:15:48,245.81,53.984 27/03/2020 17:16:00,245.81,53.984 27/03/2020 17:16:12,245.81,53.984 27/03/2020 17:16:24,245.81,53.984 27/03/2020 17:16:36,245.81,53.984 27/03/2020 17:16:48,245.81,53.984 27/03/2020 17:17:00,245.81,53.984 27/03/2020 17:17:12,245.81,53.984 27/03/2020 17:17:24,245.81,53.984 27/03/2020 17:17:36,245.81,53.984 27/03/2020 17:17:48,245.81,53.984 27/03/2020 17:18:00,245.81,53.984 27/03/2020 17:18:12,245.81,53.984 27/03/2020 17:18:24,245.81,53.984 27/03/2020 17:18:36,245.81,53.984 27/03/2020 17:18:48,245.81,53.984 27/03/2020 17:19:00,245.81,53.984 27/03/2020 17:19:12,245.81,53.984 27/03/2020 17:19:24,245.81,53.984 27/03/2020 17:19:36,245.81,53.984 27/03/2020 17:19:48,245.81,53.984 27/03/2020 17:20:00,245.81,53.984 27/03/2020 17:20:12,245.81,53.984 27/03/2020 17:20:24,245.81,53.984 27/03/2020 17:20:36,245.81,53.984 27/03/2020 17:20:48,245.81,53.984 27/03/2020 17:21:00,245.81,53.984 27/03/2020 17:21:12,245.81,53.984 27/03/2020 17:21:24,245.81,53.984 27/03/2020 17:21:36,245.81,53.984 27/03/2020 17:21:48,245.81,53.984 27/03/2020 17:22:00,245.81,53.984 27/03/2020 17:22:12,245.81,53.984 27/03/2020 17:22:24,245.81,53.984 27/03/2020 17:22:36,245.81,53.984 27/03/2020 17:22:48,245.81,53.984 27/03/2020 17:23:00,245.81,53.984 27/03/2020 17:23:12,245.81,53.984 27/03/2020 17:23:24,245.81,53.984 27/03/2020 17:23:36,245.81,53.984 27/03/2020 17:23:48,245.81,53.984 27/03/2020 17:24:00,245.81,53.984 27/03/2020 17:24:12,245.81,53.984 27/03/2020 17:24:24,245.81,53.984 27/03/2020 17:24:36,245.81,53.984 27/03/2020 17:24:48,245.81,53.984 27/03/2020 17:25:00,245.81,53.984 27/03/2020 17:25:12,245.81,53.984 27/03/2020 17:25:24,245.81,53.984 27/03/2020 17:25:36,245.81,53.984 27/03/2020 17:25:48,245.81,53.984 27/03/2020 17:26:00,245.81,53.984 27/03/2020 17:26:12,245.81,53.984 27/03/2020 17:26:24,245.81,53.984 27/03/2020 17:26:36,245.81,53.984 27/03/2020 17:26:48,245.81,53.984 27/03/2020 17:27:00,245.81,53.984 27/03/2020 17:27:12,245.81,53.984 27/03/2020 17:27:24,245.81,53.984 27/03/2020 17:27:36,245.81,53.984 27/03/2020 17:27:48,245.81,53.984 27/03/2020 17:28:00,245.81,53.984 27/03/2020 17:28:12,245.81,53.984 27/03/2020 17:28:24,245.81,53.984 27/03/2020 17:28:36,245.81,53.984 27/03/2020 17:28:48,245.81,53.984 27/03/2020 17:29:00,245.81,53.984 27/03/2020 17:29:12,245.81,53.984 27/03/2020 17:29:24,245.81,53.984 27/03/2020 17:29:36,245.81,53.984 27/03/2020 17:29:48,245.81,53.984 27/03/2020 17:30:00,245.81,53.984 27/03/2020 17:30:12,245.81,53.984 27/03/2020 17:30:24,245.81,53.984 27/03/2020 17:30:36,245.81,53.984 27/03/2020 17:30:48,245.81,53.984 27/03/2020 17:31:00,245.81,53.984 27/03/2020 17:31:12,245.81,53.984 27/03/2020 17:31:24,245.81,53.984 27/03/2020 17:31:36,245.81,53.984 27/03/2020 17:31:48,245.81,53.984 27/03/2020 17:32:00,245.81,53.984 27/03/2020 17:32:12,245.81,53.984 27/03/2020 17:32:24,245.81,53.984 27/03/2020 17:32:36,245.81,53.984 27/03/2020 17:32:48,245.81,53.984 27/03/2020 17:33:00,245.81,53.984 27/03/2020 17:33:12,245.81,53.984 27/03/2020 17:33:24,245.81,53.984 27/03/2020 17:33:36,245.81,53.984 27/03/2020 17:33:48,245.81,53.984 27/03/2020 17:34:00,245.81,53.984 27/03/2020 17:34:12,245.81,53.984 27/03/2020 17:34:24,245.81,53.984 27/03/2020 17:34:36,245.81,53.984 27/03/2020 17:34:48,245.81,53.984 27/03/2020 17:35:00,245.81,53.984 27/03/2020 17:35:12,245.81,53.984 27/03/2020 17:35:24,245.81,53.984 27/03/2020 17:35:36,245.81,53.984 27/03/2020 17:35:48,245.81,53.984 27/03/2020 17:36:00,245.81,53.984 27/03/2020 17:36:12,245.81,53.984 27/03/2020 17:36:24,245.81,53.984 27/03/2020 17:36:36,245.81,53.984 27/03/2020 17:36:48,245.81,53.984 27/03/2020 17:37:00,245.81,53.984 27/03/2020 17:37:12,245.81,53.984 27/03/2020 17:37:24,245.81,53.984 27/03/2020 17:37:36,245.81,53.984 27/03/2020 17:37:48,245.81,53.984 27/03/2020 17:38:00,245.81,53.984 27/03/2020 17:38:12,245.81,53.984 27/03/2020 17:38:24,245.81,53.984 27/03/2020 17:38:36,245.81,53.984 27/03/2020 17:38:48,245.81,53.984 27/03/2020 17:39:00,245.81,53.984 27/03/2020 17:39:12,245.81,53.984 27/03/2020 17:39:24,245.81,53.984 27/03/2020 17:39:36,245.81,53.984 27/03/2020 17:39:48,245.81,53.984 27/03/2020 17:40:00,245.81,53.984 27/03/2020 17:40:12,245.81,53.984 27/03/2020 17:40:24,245.81,53.984 27/03/2020 17:40:36,245.81,53.984 27/03/2020 17:40:48,245.81,53.984 27/03/2020 17:41:00,245.81,53.984 27/03/2020 17:41:12,245.81,53.984 27/03/2020 17:41:24,245.81,53.984 27/03/2020 17:41:36,245.81,53.984 27/03/2020 17:41:48,245.81,53.984 27/03/2020 17:42:00,245.81,53.984 27/03/2020 17:42:12,245.81,53.984 27/03/2020 17:42:24,245.81,53.984 27/03/2020 17:42:36,245.81,53.984 27/03/2020 17:42:48,245.81,53.984 27/03/2020 17:43:00,245.81,53.984 27/03/2020 17:43:12,245.81,53.984 27/03/2020 17:43:24,245.81,53.984 27/03/2020 17:43:36,245.81,53.984 27/03/2020 17:43:48,245.81,53.984 27/03/2020 17:44:00,245.81,53.984 27/03/2020 17:44:12,245.81,53.984 27/03/2020 17:44:24,245.81,53.984 27/03/2020 17:44:36,245.81,53.984 27/03/2020 17:44:48,245.81,53.984 27/03/2020 17:45:00,245.81,53.984 27/03/2020 17:45:12,245.81,53.984 27/03/2020 17:45:24,245.81,53.984 27/03/2020 17:45:36,245.81,53.984 27/03/2020 17:45:48,245.81,53.984 27/03/2020 17:46:00,245.81,53.984 27/03/2020 17:46:12,245.81,53.984 27/03/2020 17:46:24,245.81,53.984 27/03/2020 17:46:36,245.81,53.984 27/03/2020 17:46:48,245.81,53.984 27/03/2020 17:47:00,245.81,53.984 27/03/2020 17:47:12,245.81,53.984 27/03/2020 17:47:24,245.81,53.984 27/03/2020 17:47:36,245.81,53.984 27/03/2020 17:47:48,245.81,53.984 27/03/2020 17:48:00,245.81,53.984 27/03/2020 17:48:12,245.81,53.984 27/03/2020 17:48:24,245.81,53.984 27/03/2020 17:48:36,245.81,53.984 27/03/2020 17:48:48,245.81,53.984 27/03/2020 17:49:00,245.81,53.984 27/03/2020 17:49:12,245.81,53.984 27/03/2020 17:49:24,245.81,53.984 27/03/2020 17:49:36,245.81,53.984 27/03/2020 17:49:48,245.81,53.984 27/03/2020 17:50:00,245.81,53.984 27/03/2020 17:50:12,245.81,53.984 27/03/2020 17:50:24,245.81,53.984 27/03/2020 17:50:36,245.81,53.984 27/03/2020 17:50:48,245.81,53.984 27/03/2020 17:51:00,245.81,53.984 27/03/2020 17:51:12,245.81,53.984 27/03/2020 17:51:24,245.81,53.984 27/03/2020 17:51:36,245.81,53.984 27/03/2020 17:51:48,245.81,53.984 27/03/2020 17:52:00,245.81,53.984 27/03/2020 17:52:12,245.81,53.984 27/03/2020 17:52:24,245.81,53.984 27/03/2020 17:52:36,245.81,53.984 27/03/2020 17:52:48,245.81,53.984 27/03/2020 17:53:00,245.81,53.984 27/03/2020 17:53:12,245.81,53.984 27/03/2020 17:53:24,245.81,53.984 27/03/2020 17:53:36,245.81,53.984 27/03/2020 17:53:48,245.81,53.984 27/03/2020 17:54:00,245.81,53.984 27/03/2020 17:54:12,245.81,53.984 27/03/2020 17:54:24,245.81,53.984 27/03/2020 17:54:36,245.81,53.984 27/03/2020 17:54:48,245.81,53.984 27/03/2020 17:55:00,245.81,53.984 27/03/2020 17:55:12,245.81,53.984 27/03/2020 17:55:24,245.81,53.984 27/03/2020 17:55:36,245.81,53.984 27/03/2020 17:55:48,245.81,53.984 27/03/2020 17:56:00,245.81,53.984 27/03/2020 17:56:12,245.81,53.984 27/03/2020 17:56:24,245.81,53.984 27/03/2020 17:56:36,245.81,53.984 27/03/2020 17:56:48,245.81,53.984 27/03/2020 17:57:00,245.81,53.984 27/03/2020 17:57:12,245.81,53.984 27/03/2020 17:57:24,245.81,53.984 27/03/2020 17:57:36,245.81,53.984 27/03/2020 17:57:48,245.81,53.984 27/03/2020 17:58:00,245.81,53.984 27/03/2020 17:58:12,245.81,53.984 27/03/2020 17:58:24,245.81,53.984 27/03/2020 17:58:36,245.81,53.984 27/03/2020 17:58:48,245.81,53.984 27/03/2020 17:59:00,245.81,53.984 27/03/2020 17:59:12,245.81,53.984 27/03/2020 17:59:24,245.81,53.984 27/03/2020 17:59:36,245.81,53.984 27/03/2020 17:59:48,245.81,53.984 27/03/2020 18:00:00,245.81,53.984 27/03/2020 18:00:12,245.81,53.984 27/03/2020 18:00:24,245.81,53.984 27/03/2020 18:00:36,245.81,53.984 27/03/2020 18:00:48,245.81,53.984 27/03/2020 18:01:00,245.81,53.984 27/03/2020 18:01:12,245.81,53.984 27/03/2020 18:01:24,245.81,53.984 27/03/2020 18:01:36,245.81,53.984 27/03/2020 18:01:48,245.81,53.984 27/03/2020 18:02:00,245.81,53.984 27/03/2020 18:02:12,245.81,53.984 27/03/2020 18:02:24,245.81,53.984 27/03/2020 18:02:36,245.81,53.984 27/03/2020 18:02:48,245.81,53.984 27/03/2020 18:03:00,245.81,53.984 27/03/2020 18:03:12,245.81,53.984 27/03/2020 18:03:24,245.81,53.984 27/03/2020 18:03:36,245.81,53.984 27/03/2020 18:03:48,245.81,53.984 27/03/2020 18:04:00,245.81,53.984 27/03/2020 18:04:12,245.81,53.984 27/03/2020 18:04:24,245.81,53.984 27/03/2020 18:04:36,245.81,53.984 27/03/2020 18:04:48,245.81,53.984 27/03/2020 18:05:00,245.81,53.984 27/03/2020 18:05:12,245.81,53.984 27/03/2020 18:05:24,245.81,53.984 27/03/2020 18:05:36,245.81,53.984 27/03/2020 18:05:48,245.81,53.984 27/03/2020 18:06:00,245.81,53.984 27/03/2020 18:06:12,245.81,53.984 27/03/2020 18:06:24,245.81,53.984 27/03/2020 18:06:36,245.81,53.984 27/03/2020 18:06:48,245.81,53.984 27/03/2020 18:07:00,245.81,53.984 27/03/2020 18:07:12,245.81,53.984 27/03/2020 18:07:24,245.81,53.984 27/03/2020 18:07:36,245.81,53.984 27/03/2020 18:07:48,245.81,53.984 27/03/2020 18:08:00,245.81,53.984 27/03/2020 18:08:12,245.81,53.984 27/03/2020 18:08:24,245.81,53.984 27/03/2020 18:08:36,245.81,53.984 27/03/2020 18:08:48,245.81,53.984 27/03/2020 18:09:00,245.81,53.984 27/03/2020 18:09:12,245.81,53.984 27/03/2020 18:09:24,245.81,53.984 27/03/2020 18:09:36,245.81,53.984 27/03/2020 18:09:48,245.81,53.984 27/03/2020 18:10:00,245.81,53.984 27/03/2020 18:10:12,245.81,53.984 27/03/2020 18:10:24,245.81,53.984 27/03/2020 18:10:36,245.81,53.984 27/03/2020 18:10:48,245.81,53.984 27/03/2020 18:11:00,245.81,53.984 27/03/2020 18:11:12,245.81,53.984 27/03/2020 18:11:24,245.81,53.984 27/03/2020 18:11:36,245.81,53.984 27/03/2020 18:11:48,245.81,53.984 27/03/2020 18:12:00,245.81,53.984 27/03/2020 18:12:12,245.81,53.984 27/03/2020 18:12:24,245.81,53.984 27/03/2020 18:12:36,245.81,53.984 27/03/2020 18:12:48,245.81,53.984 27/03/2020 18:13:00,245.81,53.984 27/03/2020 18:13:12,245.81,53.984 27/03/2020 18:13:24,245.81,53.984 27/03/2020 18:13:36,245.81,53.984 27/03/2020 18:13:48,245.81,53.984 27/03/2020 18:14:00,245.81,53.984 27/03/2020 18:14:12,245.81,53.984 27/03/2020 18:14:24,245.81,53.984 27/03/2020 18:14:36,245.81,53.984 27/03/2020 18:14:48,245.81,53.984 27/03/2020 18:15:00,245.81,53.984 27/03/2020 18:15:12,245.81,53.984 27/03/2020 18:15:24,245.81,53.984 27/03/2020 18:15:36,245.81,53.984 27/03/2020 18:15:48,245.81,53.984 27/03/2020 18:16:00,245.81,53.984 27/03/2020 18:16:12,245.81,53.984 27/03/2020 18:16:24,245.81,53.984 27/03/2020 18:16:36,245.81,53.984 27/03/2020 18:16:48,245.81,53.984 27/03/2020 18:17:00,245.81,53.984 27/03/2020 18:17:12,245.81,53.984 27/03/2020 18:17:24,245.81,53.984 27/03/2020 18:17:36,245.81,53.984 27/03/2020 18:17:48,245.81,53.984 27/03/2020 18:18:00,245.81,53.984 27/03/2020 18:18:12,245.81,53.984 27/03/2020 18:18:24,245.81,53.984 27/03/2020 18:18:36,245.81,53.984 27/03/2020 18:18:48,245.81,53.984 27/03/2020 18:19:00,245.81,53.984 27/03/2020 18:19:12,245.81,53.984 27/03/2020 18:19:24,245.81,53.984 27/03/2020 18:19:36,245.81,53.984 27/03/2020 18:19:48,245.81,53.984 27/03/2020 18:20:00,245.81,53.984 27/03/2020 18:20:12,245.81,53.984 27/03/2020 18:20:24,245.81,53.984 27/03/2020 18:20:36,245.81,53.984 27/03/2020 18:20:48,245.81,53.984 27/03/2020 18:21:00,245.81,53.984 27/03/2020 18:21:12,245.81,53.984 27/03/2020 18:21:24,245.81,53.984 27/03/2020 18:21:36,245.81,53.984 27/03/2020 18:21:48,245.81,53.984 27/03/2020 18:22:00,245.81,53.984 27/03/2020 18:22:12,245.81,53.984 27/03/2020 18:22:24,245.81,53.984 27/03/2020 18:22:36,245.81,53.984 27/03/2020 18:22:48,245.81,53.984 27/03/2020 18:23:00,245.81,53.984 27/03/2020 18:23:12,245.81,53.984 27/03/2020 18:23:24,245.81,53.984 27/03/2020 18:23:36,245.81,53.984 27/03/2020 18:23:48,245.81,53.984 27/03/2020 18:24:00,245.81,53.984 27/03/2020 18:24:12,245.81,53.984 27/03/2020 18:24:24,245.81,53.984 27/03/2020 18:24:36,245.81,53.984 27/03/2020 18:24:48,245.81,53.984 27/03/2020 18:25:00,245.81,53.984 27/03/2020 18:25:12,245.81,53.984 27/03/2020 18:25:24,245.81,53.984 27/03/2020 18:25:36,245.81,53.984 27/03/2020 18:25:48,245.81,53.984 27/03/2020 18:26:00,245.81,53.984 27/03/2020 18:26:12,245.81,53.984 27/03/2020 18:26:24,245.81,53.984 27/03/2020 18:26:36,245.81,53.984 27/03/2020 18:26:48,245.81,53.984 27/03/2020 18:27:00,245.81,53.984 27/03/2020 18:27:12,245.81,53.984 27/03/2020 18:27:24,245.81,53.984 27/03/2020 18:27:36,245.81,53.984 27/03/2020 18:27:48,245.81,53.984 27/03/2020 18:28:00,245.81,53.984 27/03/2020 18:28:12,245.81,53.984 27/03/2020 18:28:24,245.81,53.984 27/03/2020 18:28:36,245.81,53.984 27/03/2020 18:28:48,245.81,53.984 27/03/2020 18:29:00,245.81,53.984 27/03/2020 18:29:12,245.81,53.984 27/03/2020 18:29:24,245.81,53.984 27/03/2020 18:29:36,245.81,53.984 27/03/2020 18:29:48,245.81,53.984 27/03/2020 18:30:00,245.81,53.984 27/03/2020 18:30:12,245.81,53.984 27/03/2020 18:30:24,245.81,53.984 27/03/2020 18:30:36,245.81,53.984 27/03/2020 18:30:48,245.81,53.984 27/03/2020 18:31:00,245.81,53.984 27/03/2020 18:31:12,245.81,53.984 27/03/2020 18:31:24,245.81,53.984 27/03/2020 18:31:36,245.81,53.984 27/03/2020 18:31:48,245.81,53.984 27/03/2020 18:32:00,245.81,53.984 27/03/2020 18:32:12,245.81,53.984 27/03/2020 18:32:24,245.81,53.984 27/03/2020 18:32:36,245.81,53.984 27/03/2020 18:32:48,245.81,53.984 27/03/2020 18:33:00,245.81,53.984 27/03/2020 18:33:12,245.81,53.984 27/03/2020 18:33:24,245.81,53.984 27/03/2020 18:33:36,245.81,53.984 27/03/2020 18:33:48,245.81,53.984 27/03/2020 18:34:00,245.81,53.984 27/03/2020 18:34:12,245.81,53.984 27/03/2020 18:34:24,245.81,53.984 27/03/2020 18:34:36,245.81,53.984 27/03/2020 18:34:48,245.81,53.984 27/03/2020 18:35:00,245.81,53.984 27/03/2020 18:35:12,245.81,53.984 27/03/2020 18:35:24,245.81,53.984 27/03/2020 18:35:36,245.81,53.984 27/03/2020 18:35:48,245.81,53.984 27/03/2020 18:36:00,245.81,53.984 27/03/2020 18:36:12,245.81,53.984 27/03/2020 18:36:24,245.81,53.984 27/03/2020 18:36:36,245.81,53.984 27/03/2020 18:36:48,245.81,53.984 27/03/2020 18:37:00,245.81,53.984 27/03/2020 18:37:12,245.81,53.984 27/03/2020 18:37:24,245.81,53.984 27/03/2020 18:37:36,245.81,53.984 27/03/2020 18:37:48,245.81,53.984 27/03/2020 18:38:00,245.81,53.984 27/03/2020 18:38:12,245.81,53.984 27/03/2020 18:38:24,245.81,53.984 27/03/2020 18:38:36,245.81,53.984 27/03/2020 18:38:48,245.81,53.984 27/03/2020 18:39:00,245.81,53.984 27/03/2020 18:39:12,245.81,53.984 27/03/2020 18:39:24,245.81,53.984 27/03/2020 18:39:36,245.81,53.984 27/03/2020 18:39:48,245.81,53.984 27/03/2020 18:40:00,245.81,53.984 27/03/2020 18:40:12,245.81,53.984 27/03/2020 18:40:24,245.81,53.984 27/03/2020 18:40:36,245.81,53.984 27/03/2020 18:40:48,245.81,53.984 27/03/2020 18:41:00,245.81,53.984 27/03/2020 18:41:12,245.81,53.984 27/03/2020 18:41:24,245.81,53.984 27/03/2020 18:41:36,245.81,53.984 27/03/2020 18:41:48,245.81,53.984 27/03/2020 18:42:00,245.81,53.984 27/03/2020 18:42:12,245.81,53.984 27/03/2020 18:42:24,245.81,53.984 27/03/2020 18:42:36,245.81,53.984 27/03/2020 18:42:48,245.81,53.984 27/03/2020 18:43:00,245.81,53.984 27/03/2020 18:43:12,245.81,53.984 27/03/2020 18:43:24,245.81,53.984 27/03/2020 18:43:36,245.81,53.984 27/03/2020 18:43:48,245.81,53.984 27/03/2020 18:44:00,245.81,53.984 27/03/2020 18:44:12,245.81,53.984 27/03/2020 18:44:24,245.81,53.984 27/03/2020 18:44:36,245.81,53.984 27/03/2020 18:44:48,245.81,53.984 27/03/2020 18:45:00,245.81,53.984 27/03/2020 18:45:12,245.81,53.984 27/03/2020 18:45:24,245.81,53.984 27/03/2020 18:45:36,245.81,53.984 27/03/2020 18:45:48,245.81,53.984 27/03/2020 18:46:00,245.81,53.984 27/03/2020 18:46:12,245.81,53.984 27/03/2020 18:46:24,245.81,53.984 27/03/2020 18:46:36,245.81,53.984 27/03/2020 18:46:48,245.81,53.984 27/03/2020 18:47:00,245.81,53.984 27/03/2020 18:47:12,245.81,53.984 27/03/2020 18:47:24,245.81,53.984 27/03/2020 18:47:36,245.81,53.984 27/03/2020 18:47:48,245.81,53.984 27/03/2020 18:48:00,245.81,53.984 27/03/2020 18:48:12,245.81,53.984 27/03/2020 18:48:24,245.81,53.984 27/03/2020 18:48:36,245.81,53.984 27/03/2020 18:48:48,245.81,53.984 27/03/2020 18:49:00,245.81,53.984 27/03/2020 18:49:12,245.81,53.984 27/03/2020 18:49:24,245.81,53.984 27/03/2020 18:49:36,245.81,53.984 27/03/2020 18:49:48,245.81,53.984 27/03/2020 18:50:00,245.81,53.984 27/03/2020 18:50:12,245.81,53.984 27/03/2020 18:50:24,245.81,53.984 27/03/2020 18:50:36,245.81,53.984 27/03/2020 18:50:48,245.81,53.984 27/03/2020 18:51:00,245.81,53.984 27/03/2020 18:51:12,245.81,53.984 27/03/2020 18:51:24,245.81,53.984 27/03/2020 18:51:36,245.81,53.984 27/03/2020 18:51:48,245.81,53.984 27/03/2020 18:52:00,245.81,53.984 27/03/2020 18:52:12,245.81,53.984 27/03/2020 18:52:24,245.81,53.984 27/03/2020 18:52:36,245.81,53.984 27/03/2020 18:52:48,245.81,53.984 27/03/2020 18:53:00,245.81,53.984 27/03/2020 18:53:12,245.81,53.984 27/03/2020 18:53:24,245.81,53.984 27/03/2020 18:53:36,245.81,53.984 27/03/2020 18:53:48,245.81,53.984 27/03/2020 18:54:00,245.81,53.984 27/03/2020 18:54:12,245.81,53.984 27/03/2020 18:54:24,245.81,53.984 27/03/2020 18:54:36,245.81,53.984 27/03/2020 18:54:48,245.81,53.984 27/03/2020 18:55:00,245.81,53.984 27/03/2020 18:55:12,245.81,53.984 27/03/2020 18:55:24,245.81,53.984 27/03/2020 18:55:36,245.81,53.984 27/03/2020 18:55:48,245.81,53.984 27/03/2020 18:56:00,245.81,53.984 27/03/2020 18:56:12,245.81,53.984 27/03/2020 18:56:24,245.81,53.984 27/03/2020 18:56:36,245.81,53.984 27/03/2020 18:56:48,245.81,53.984 27/03/2020 18:57:00,245.81,53.984 27/03/2020 18:57:12,245.81,53.984 27/03/2020 18:57:24,245.81,53.984 27/03/2020 18:57:36,245.81,53.984 27/03/2020 18:57:48,245.81,53.984 27/03/2020 18:58:00,245.81,53.984 27/03/2020 18:58:12,245.81,53.984 27/03/2020 18:58:24,245.81,53.984 27/03/2020 18:58:36,245.81,53.984 27/03/2020 18:58:48,245.81,53.984 27/03/2020 18:59:00,245.81,53.984 27/03/2020 18:59:12,245.81,53.984 27/03/2020 18:59:24,245.81,53.984 27/03/2020 18:59:36,245.81,53.984 27/03/2020 18:59:48,245.81,53.984 27/03/2020 19:00:00,245.81,53.984 27/03/2020 19:00:12,245.81,53.984 27/03/2020 19:00:24,245.81,53.984 27/03/2020 19:00:36,245.81,53.984 27/03/2020 19:00:48,245.81,53.984 27/03/2020 19:01:00,245.81,53.984 27/03/2020 19:01:12,245.81,53.984 27/03/2020 19:01:24,245.81,53.984 27/03/2020 19:01:36,245.81,53.984 27/03/2020 19:01:48,245.81,53.984 27/03/2020 19:02:00,245.81,53.984 27/03/2020 19:02:12,245.81,53.984 27/03/2020 19:02:24,245.81,53.984 27/03/2020 19:02:36,245.81,53.984 27/03/2020 19:02:48,245.81,53.984 27/03/2020 19:03:00,245.81,53.984 27/03/2020 19:03:12,245.81,53.984 27/03/2020 19:03:24,245.81,53.984 27/03/2020 19:03:36,245.81,53.984 27/03/2020 19:03:48,245.81,53.984 27/03/2020 19:04:00,245.81,53.984 27/03/2020 19:04:12,245.81,53.984 27/03/2020 19:04:24,245.81,53.984 27/03/2020 19:04:36,245.81,53.984 27/03/2020 19:04:48,245.81,53.984 27/03/2020 19:05:00,245.81,53.984 27/03/2020 19:05:12,245.81,53.984 27/03/2020 19:05:24,245.81,53.984 27/03/2020 19:05:36,245.81,53.984 27/03/2020 19:05:48,245.81,53.984 27/03/2020 19:06:00,245.81,53.984 27/03/2020 19:06:12,245.81,53.984 27/03/2020 19:06:24,245.81,53.984 27/03/2020 19:06:36,245.81,53.984 27/03/2020 19:06:48,245.81,53.984 27/03/2020 19:07:00,245.81,53.984 27/03/2020 19:07:12,245.81,53.984 27/03/2020 19:07:24,245.81,53.984 27/03/2020 19:07:36,245.81,53.984 27/03/2020 19:07:48,245.81,53.984 27/03/2020 19:08:00,245.81,53.984 27/03/2020 19:08:12,245.81,53.984 27/03/2020 19:08:24,245.81,53.984 27/03/2020 19:08:36,245.81,53.984 27/03/2020 19:08:48,245.81,53.984 27/03/2020 19:09:00,245.81,53.984 27/03/2020 19:09:12,245.81,53.984 27/03/2020 19:09:24,245.81,53.984 27/03/2020 19:09:36,245.81,53.984 27/03/2020 19:09:48,245.81,53.984 27/03/2020 19:10:00,245.81,53.984 27/03/2020 19:10:12,245.81,53.984 27/03/2020 19:10:24,245.81,53.984 27/03/2020 19:10:36,245.81,53.984 27/03/2020 19:10:48,245.81,53.984 27/03/2020 19:11:00,245.81,53.984 27/03/2020 19:11:12,245.81,53.984 27/03/2020 19:11:24,245.81,53.984 27/03/2020 19:11:36,245.81,53.984 27/03/2020 19:11:48,245.81,53.984 27/03/2020 19:12:00,245.81,53.984 27/03/2020 19:12:12,245.81,53.984 27/03/2020 19:12:24,245.81,53.984 27/03/2020 19:12:36,245.81,53.984 27/03/2020 19:12:48,245.81,53.984 27/03/2020 19:13:00,245.81,53.984 27/03/2020 19:13:12,245.81,53.984 27/03/2020 19:13:24,245.81,53.984 27/03/2020 19:13:36,245.81,53.984 27/03/2020 19:13:48,245.81,53.984 27/03/2020 19:14:00,245.81,53.984 27/03/2020 19:14:12,245.81,53.984 27/03/2020 19:14:24,245.81,53.984 27/03/2020 19:14:36,245.81,53.984 27/03/2020 19:14:48,245.81,53.984 27/03/2020 19:15:00,245.81,53.984 27/03/2020 19:15:12,245.81,53.984 27/03/2020 19:15:24,245.81,53.984 27/03/2020 19:15:36,245.81,53.984 27/03/2020 19:15:48,245.81,53.984 27/03/2020 19:16:00,245.81,53.984 27/03/2020 19:16:12,245.81,53.984 27/03/2020 19:16:24,245.81,53.984 27/03/2020 19:16:36,245.81,53.984 27/03/2020 19:16:48,245.81,53.984 27/03/2020 19:17:00,245.81,53.984 27/03/2020 19:17:12,245.81,53.984 27/03/2020 19:17:24,245.81,53.984 27/03/2020 19:17:36,245.81,53.984 27/03/2020 19:17:48,245.81,53.984 27/03/2020 19:18:00,245.81,53.984 27/03/2020 19:18:12,245.81,53.984 27/03/2020 19:18:24,245.81,53.984 27/03/2020 19:18:36,245.81,53.984 27/03/2020 19:18:48,245.81,53.984 27/03/2020 19:19:00,245.81,53.984 27/03/2020 19:19:12,245.81,53.984 27/03/2020 19:19:24,245.81,53.984 27/03/2020 19:19:36,245.81,53.984 27/03/2020 19:19:48,245.81,53.984 27/03/2020 19:20:00,245.81,53.984 27/03/2020 19:20:12,245.81,53.984 27/03/2020 19:20:24,245.81,53.984 27/03/2020 19:20:36,245.81,53.984 27/03/2020 19:20:48,245.81,53.984 27/03/2020 19:21:00,245.81,53.984 27/03/2020 19:21:12,245.81,53.984 27/03/2020 19:21:24,245.81,53.984 27/03/2020 19:21:36,245.81,53.984 27/03/2020 19:21:48,245.81,53.984 27/03/2020 19:22:00,245.81,53.984 27/03/2020 19:22:12,245.81,53.984 27/03/2020 19:22:24,245.81,53.984 27/03/2020 19:22:36,245.81,53.984 27/03/2020 19:22:48,245.81,53.984 27/03/2020 19:23:00,245.81,53.984 27/03/2020 19:23:12,245.81,53.984 27/03/2020 19:23:24,245.81,53.984 27/03/2020 19:23:36,245.81,53.984 27/03/2020 19:23:48,245.81,53.984 27/03/2020 19:24:00,245.81,53.984 27/03/2020 19:24:12,245.81,53.984 27/03/2020 19:24:24,245.81,53.984 27/03/2020 19:24:36,245.81,53.984 27/03/2020 19:24:48,245.81,53.984 27/03/2020 19:25:00,245.81,53.984 27/03/2020 19:25:12,245.81,53.984 27/03/2020 19:25:24,245.81,53.984 27/03/2020 19:25:36,245.81,53.984 27/03/2020 19:25:48,245.81,53.984 27/03/2020 19:26:00,245.81,53.984 27/03/2020 19:26:12,245.81,53.984 27/03/2020 19:26:24,245.81,53.984 27/03/2020 19:26:36,245.81,53.984 27/03/2020 19:26:48,245.81,53.984 27/03/2020 19:27:00,245.81,53.984 27/03/2020 19:27:12,245.81,53.984 27/03/2020 19:27:24,245.81,53.984 27/03/2020 19:27:36,245.81,53.984 27/03/2020 19:27:48,245.81,53.984 27/03/2020 19:28:00,245.81,53.984 27/03/2020 19:28:12,245.81,53.984 27/03/2020 19:28:24,245.81,53.984 27/03/2020 19:28:36,245.81,53.984 27/03/2020 19:28:48,245.81,53.984 27/03/2020 19:29:00,245.81,53.984 27/03/2020 19:29:12,245.81,53.984 27/03/2020 19:29:24,245.81,53.984 27/03/2020 19:29:36,245.81,53.984 27/03/2020 19:29:48,245.81,53.984 27/03/2020 19:30:00,245.81,53.984 27/03/2020 19:30:12,245.81,53.984 27/03/2020 19:30:24,245.81,53.984 27/03/2020 19:30:36,245.81,53.984 27/03/2020 19:30:48,245.81,53.984 27/03/2020 19:31:00,245.81,53.984 27/03/2020 19:31:12,245.81,53.984 27/03/2020 19:31:24,245.81,53.984 27/03/2020 19:31:36,245.81,53.984 27/03/2020 19:31:48,245.81,53.984 27/03/2020 19:32:00,245.81,53.984 27/03/2020 19:32:12,245.81,53.984 27/03/2020 19:32:24,245.81,53.984 27/03/2020 19:32:36,245.81,53.984 27/03/2020 19:32:48,245.81,53.984 27/03/2020 19:33:00,245.81,53.984 27/03/2020 19:33:12,245.81,53.984 27/03/2020 19:33:24,245.81,53.984 27/03/2020 19:33:36,245.81,53.984 27/03/2020 19:33:48,245.81,53.984 27/03/2020 19:34:00,245.81,53.984 27/03/2020 19:34:12,245.81,53.984 27/03/2020 19:34:24,245.81,53.984 27/03/2020 19:34:36,245.81,53.984 27/03/2020 19:34:48,245.81,53.984 27/03/2020 19:35:00,245.81,53.984 27/03/2020 19:35:12,245.81,53.984 27/03/2020 19:35:24,245.81,53.984 27/03/2020 19:35:36,245.81,53.984 27/03/2020 19:35:48,245.81,53.984 27/03/2020 19:36:00,245.81,53.984 27/03/2020 19:36:12,245.81,53.984 27/03/2020 19:36:24,245.81,53.984 27/03/2020 19:36:36,245.81,53.984 27/03/2020 19:36:48,245.81,53.984 27/03/2020 19:37:00,245.81,53.984 27/03/2020 19:37:12,245.81,53.984 27/03/2020 19:37:24,245.81,53.984 27/03/2020 19:37:36,245.81,53.984 27/03/2020 19:37:48,245.81,53.984 27/03/2020 19:38:00,245.81,53.984 27/03/2020 19:38:12,245.81,53.984 27/03/2020 19:38:24,245.81,53.984 27/03/2020 19:38:36,245.81,53.984 27/03/2020 19:38:48,245.81,53.984 27/03/2020 19:39:00,245.81,53.984 27/03/2020 19:39:12,245.81,53.984 27/03/2020 19:39:24,245.81,53.984 27/03/2020 19:39:36,245.81,53.984 27/03/2020 19:39:48,245.81,53.984 27/03/2020 19:40:00,245.81,53.984 27/03/2020 19:40:12,245.81,53.984 27/03/2020 19:40:24,245.81,53.984 27/03/2020 19:40:36,245.81,53.984 27/03/2020 19:40:48,245.81,53.984 27/03/2020 19:41:00,245.81,53.984 27/03/2020 19:41:12,245.81,53.984 27/03/2020 19:41:24,245.81,53.984 27/03/2020 19:41:36,245.81,53.984 27/03/2020 19:41:48,245.81,53.984 27/03/2020 19:42:00,245.81,53.984 27/03/2020 19:42:12,245.81,53.984 27/03/2020 19:42:24,245.81,53.984 27/03/2020 19:42:36,245.81,53.984 27/03/2020 19:42:48,245.81,53.984 27/03/2020 19:43:00,245.81,53.984 27/03/2020 19:43:12,245.81,53.984 27/03/2020 19:43:24,245.81,53.984 27/03/2020 19:43:36,245.81,53.984 27/03/2020 19:43:48,245.81,53.984 27/03/2020 19:44:00,245.81,53.984 27/03/2020 19:44:12,245.81,53.984 27/03/2020 19:44:24,245.81,53.984 27/03/2020 19:44:36,245.81,53.984 27/03/2020 19:44:48,245.81,53.984 27/03/2020 19:45:00,245.81,53.984 27/03/2020 19:45:12,245.81,53.984 27/03/2020 19:45:24,245.81,53.984 27/03/2020 19:45:36,245.81,53.984 27/03/2020 19:45:48,245.81,53.984 27/03/2020 19:46:00,245.81,53.984 27/03/2020 19:46:12,245.81,53.984 27/03/2020 19:46:24,245.81,53.984 27/03/2020 19:46:36,245.81,53.984 27/03/2020 19:46:48,245.81,53.984 27/03/2020 19:47:00,245.81,53.984 27/03/2020 19:47:12,245.81,53.984 27/03/2020 19:47:24,245.81,53.984 27/03/2020 19:47:36,245.81,53.984 27/03/2020 19:47:48,245.81,53.984 27/03/2020 19:48:00,245.81,53.984 27/03/2020 19:48:12,245.81,53.984 27/03/2020 19:48:24,245.81,53.984 27/03/2020 19:48:36,245.81,53.984 27/03/2020 19:48:48,245.81,53.984 27/03/2020 19:49:00,245.81,53.984 27/03/2020 19:49:12,245.81,53.984 27/03/2020 19:49:24,245.81,53.984 27/03/2020 19:49:36,245.81,53.984 27/03/2020 19:49:48,245.81,53.984 27/03/2020 19:50:00,245.81,53.984 27/03/2020 19:50:12,245.81,53.984 27/03/2020 19:50:24,245.81,53.984 27/03/2020 19:50:36,245.81,53.984 27/03/2020 19:50:48,245.81,53.984 27/03/2020 19:51:00,245.81,53.984 27/03/2020 19:51:12,245.81,53.984 27/03/2020 19:51:24,245.81,53.984 27/03/2020 19:51:36,245.81,53.984 27/03/2020 19:51:48,245.81,53.984 27/03/2020 19:52:00,245.81,53.984 27/03/2020 19:52:12,245.81,53.984 27/03/2020 19:52:24,245.81,53.984 27/03/2020 19:52:36,245.81,53.984 27/03/2020 19:52:48,245.81,53.984 27/03/2020 19:53:00,245.81,53.984 27/03/2020 19:53:12,245.81,53.984 27/03/2020 19:53:24,245.81,53.984 27/03/2020 19:53:36,245.81,53.984 27/03/2020 19:53:48,245.81,53.984 27/03/2020 19:54:00,245.81,53.984 27/03/2020 19:54:12,245.81,53.984 27/03/2020 19:54:24,245.81,53.984 27/03/2020 19:54:36,245.81,53.984 27/03/2020 19:54:48,245.81,53.984 27/03/2020 19:55:00,245.81,53.984 27/03/2020 19:55:12,245.81,53.984 27/03/2020 19:55:24,245.81,53.984 27/03/2020 19:55:36,245.81,53.984 27/03/2020 19:55:48,245.81,53.984 27/03/2020 19:56:00,245.81,53.984 27/03/2020 19:56:12,245.81,53.984 27/03/2020 19:56:24,245.81,53.984 27/03/2020 19:56:36,245.81,53.984 27/03/2020 19:56:48,245.81,53.984 27/03/2020 19:57:00,245.81,53.984 27/03/2020 19:57:12,245.81,53.984 27/03/2020 19:57:24,245.81,53.984 27/03/2020 19:57:36,245.81,53.984 27/03/2020 19:57:48,245.81,53.984 27/03/2020 19:58:00,245.81,53.984 27/03/2020 19:58:12,245.81,53.984 27/03/2020 19:58:24,245.81,53.984 27/03/2020 19:58:36,245.81,53.984 27/03/2020 19:58:48,245.81,53.984 27/03/2020 19:59:00,245.81,53.984 27/03/2020 19:59:12,245.81,53.984 27/03/2020 19:59:24,245.81,53.984 27/03/2020 19:59:36,245.81,53.984 27/03/2020 19:59:48,245.81,53.984 27/03/2020 20:00:00,245.81,53.984 27/03/2020 20:00:12,245.81,53.984 27/03/2020 20:00:24,245.81,53.984 27/03/2020 20:00:36,245.81,53.984 27/03/2020 20:00:48,245.81,53.984 27/03/2020 20:01:00,245.81,53.984 27/03/2020 20:01:12,245.81,53.984 27/03/2020 20:01:24,245.81,53.984 27/03/2020 20:01:36,245.81,53.984 27/03/2020 20:01:48,245.81,53.984 27/03/2020 20:02:00,245.81,53.984 27/03/2020 20:02:12,245.81,53.984 27/03/2020 20:02:24,245.81,53.984 27/03/2020 20:02:36,245.81,53.984 27/03/2020 20:02:48,245.81,53.984 27/03/2020 20:03:00,245.81,53.984 27/03/2020 20:03:12,245.81,53.984 27/03/2020 20:03:24,245.81,53.984 27/03/2020 20:03:36,245.81,53.984 27/03/2020 20:03:48,245.81,53.984 27/03/2020 20:04:00,245.81,53.984 27/03/2020 20:04:12,245.81,53.984 27/03/2020 20:04:24,245.81,53.984 27/03/2020 20:04:36,245.81,53.984 27/03/2020 20:04:48,245.81,53.984 27/03/2020 20:05:00,245.81,53.984 27/03/2020 20:05:12,245.81,53.984 27/03/2020 20:05:24,245.81,53.984 27/03/2020 20:05:36,245.81,53.984 27/03/2020 20:05:48,245.81,53.984 27/03/2020 20:06:00,245.81,53.984 27/03/2020 20:06:12,245.81,53.984 27/03/2020 20:06:24,245.81,53.984 27/03/2020 20:06:36,245.81,53.984 27/03/2020 20:06:48,245.81,53.984 27/03/2020 20:07:00,245.81,53.984 27/03/2020 20:07:12,245.81,53.984 27/03/2020 20:07:24,245.81,53.984 27/03/2020 20:07:36,245.81,53.984 27/03/2020 20:07:48,245.81,53.984 27/03/2020 20:08:00,245.81,53.984 27/03/2020 20:08:12,245.81,53.984 27/03/2020 20:08:24,245.81,53.984 27/03/2020 20:08:36,245.81,53.984 27/03/2020 20:08:48,245.81,53.984 27/03/2020 20:09:00,245.81,53.984 27/03/2020 20:09:12,245.81,53.984 27/03/2020 20:09:24,245.81,53.984 27/03/2020 20:09:36,245.81,53.984 27/03/2020 20:09:48,245.81,53.984 27/03/2020 20:10:00,245.81,53.984 27/03/2020 20:10:12,245.81,53.984 27/03/2020 20:10:24,245.81,53.984 27/03/2020 20:10:36,245.81,53.984 27/03/2020 20:10:48,245.81,53.984 27/03/2020 20:11:00,245.81,53.984 27/03/2020 20:11:12,245.81,53.984 27/03/2020 20:11:24,245.81,53.984 27/03/2020 20:11:36,245.81,53.984 27/03/2020 20:11:48,245.81,53.984 27/03/2020 20:12:00,245.81,53.984 27/03/2020 20:12:12,245.81,53.984 27/03/2020 20:12:24,245.81,53.984 27/03/2020 20:12:36,245.81,53.984 27/03/2020 20:12:48,245.81,53.984 27/03/2020 20:13:00,245.81,53.984 27/03/2020 20:13:12,245.81,53.984 27/03/2020 20:13:24,245.81,53.984 27/03/2020 20:13:36,245.81,53.984 27/03/2020 20:13:48,245.81,53.984 27/03/2020 20:14:00,245.81,53.984 27/03/2020 20:14:12,245.81,53.984 27/03/2020 20:14:24,245.81,53.984 27/03/2020 20:14:36,245.81,53.984 27/03/2020 20:14:48,245.81,53.984 27/03/2020 20:15:00,245.81,53.984 27/03/2020 20:15:12,245.81,53.984 27/03/2020 20:15:24,245.81,53.984 27/03/2020 20:15:36,245.81,53.984 27/03/2020 20:15:48,245.81,53.984 27/03/2020 20:16:00,245.81,53.984 27/03/2020 20:16:12,245.81,53.984 27/03/2020 20:16:24,245.81,53.984 27/03/2020 20:16:36,245.81,53.984 27/03/2020 20:16:48,245.81,53.984 27/03/2020 20:17:00,245.81,53.984 27/03/2020 20:17:12,245.81,53.984 27/03/2020 20:17:24,245.81,53.984 27/03/2020 20:17:36,245.81,53.984 27/03/2020 20:17:48,245.81,53.984 27/03/2020 20:18:00,245.81,53.984 27/03/2020 20:18:12,245.81,53.984 27/03/2020 20:18:24,245.81,53.984 27/03/2020 20:18:36,245.81,53.984 27/03/2020 20:18:48,245.81,53.984 27/03/2020 20:19:00,245.81,53.984 27/03/2020 20:19:12,245.81,53.984 27/03/2020 20:19:24,245.81,53.984 27/03/2020 20:19:36,245.81,53.984 27/03/2020 20:19:48,245.81,53.984 27/03/2020 20:20:00,245.81,53.984 27/03/2020 20:20:12,245.81,53.984 27/03/2020 20:20:24,245.81,53.984 27/03/2020 20:20:36,245.81,53.984 27/03/2020 20:20:48,245.81,53.984 27/03/2020 20:21:00,245.81,53.984 27/03/2020 20:21:12,245.81,53.984 27/03/2020 20:21:24,245.81,53.984 27/03/2020 20:21:36,245.81,53.984 27/03/2020 20:21:48,245.81,53.984 27/03/2020 20:22:00,245.81,53.984 27/03/2020 20:22:12,245.81,53.984 27/03/2020 20:22:24,245.81,53.984 27/03/2020 20:22:36,245.81,53.984 27/03/2020 20:22:48,245.81,53.984 27/03/2020 20:23:00,245.81,53.984 27/03/2020 20:23:12,245.81,53.984 27/03/2020 20:23:24,245.81,53.984 27/03/2020 20:23:36,245.81,53.984 27/03/2020 20:23:48,245.81,53.984 27/03/2020 20:24:00,245.81,53.984 27/03/2020 20:24:12,245.81,53.984 27/03/2020 20:24:24,245.81,53.984 27/03/2020 20:24:36,245.81,53.984 27/03/2020 20:24:48,245.81,53.984 27/03/2020 20:25:00,245.81,53.984 27/03/2020 20:25:12,245.81,53.984 27/03/2020 20:25:24,245.81,53.984 27/03/2020 20:25:36,245.81,53.984 27/03/2020 20:25:48,245.81,53.984 27/03/2020 20:26:00,245.81,53.984 27/03/2020 20:26:12,245.81,53.984 27/03/2020 20:26:24,245.81,53.984 27/03/2020 20:26:36,245.81,53.984 27/03/2020 20:26:48,245.81,53.984 27/03/2020 20:27:00,245.81,53.984 27/03/2020 20:27:12,245.81,53.984 27/03/2020 20:27:24,245.81,53.984 27/03/2020 20:27:36,245.81,53.984 27/03/2020 20:27:48,245.81,53.984 27/03/2020 20:28:00,245.81,53.984 27/03/2020 20:28:12,245.81,53.984 27/03/2020 20:28:24,245.81,53.984 27/03/2020 20:28:36,245.81,53.984 27/03/2020 20:28:48,245.81,53.984 27/03/2020 20:29:00,245.81,53.984 27/03/2020 20:29:12,245.81,53.984 27/03/2020 20:29:24,245.81,53.984 27/03/2020 20:29:36,245.81,53.984 27/03/2020 20:29:48,245.81,53.984 27/03/2020 20:30:00,245.81,53.984 27/03/2020 20:30:12,245.81,53.984 27/03/2020 20:30:24,245.81,53.984 27/03/2020 20:30:36,245.81,53.984 27/03/2020 20:30:48,245.81,53.984 27/03/2020 20:31:00,245.81,53.984 27/03/2020 20:31:12,245.81,53.984 27/03/2020 20:31:24,245.81,53.984 27/03/2020 20:31:36,245.81,53.984 27/03/2020 20:31:48,245.81,53.984 27/03/2020 20:32:00,245.81,53.984 27/03/2020 20:32:12,245.81,53.984 27/03/2020 20:32:24,245.81,53.984 27/03/2020 20:32:36,245.81,53.984 27/03/2020 20:32:48,245.81,53.984 27/03/2020 20:33:00,245.81,53.984 27/03/2020 20:33:12,245.81,53.984 27/03/2020 20:33:24,245.81,53.984 27/03/2020 20:33:36,245.81,53.984 27/03/2020 20:33:48,245.81,53.984 27/03/2020 20:34:00,245.81,53.984 27/03/2020 20:34:12,245.81,53.984 27/03/2020 20:34:24,245.81,53.984 27/03/2020 20:34:36,245.81,53.984 27/03/2020 20:34:48,245.81,53.984 27/03/2020 20:35:00,245.81,53.984 27/03/2020 20:35:12,245.81,53.984 27/03/2020 20:35:24,245.81,53.984 27/03/2020 20:35:36,245.81,53.984 27/03/2020 20:35:48,245.81,53.984 27/03/2020 20:36:00,245.81,53.984 27/03/2020 20:36:12,245.81,53.984 27/03/2020 20:36:24,245.81,53.984 27/03/2020 20:36:36,245.81,53.984 27/03/2020 20:36:48,245.81,53.984 27/03/2020 20:37:00,245.81,53.984 27/03/2020 20:37:12,245.81,53.984 27/03/2020 20:37:24,245.81,53.984 27/03/2020 20:37:36,245.81,53.984 27/03/2020 20:37:48,245.81,53.984 27/03/2020 20:38:00,245.81,53.984 27/03/2020 20:38:12,245.81,53.984 27/03/2020 20:38:24,245.81,53.984 27/03/2020 20:38:36,245.81,53.984 27/03/2020 20:38:48,245.81,53.984 27/03/2020 20:39:00,245.81,53.984 27/03/2020 20:39:12,245.81,53.984 27/03/2020 20:39:24,245.81,53.984 27/03/2020 20:39:36,245.81,53.984 27/03/2020 20:39:48,245.81,53.984 27/03/2020 20:40:00,245.81,53.984 27/03/2020 20:40:12,245.81,53.984 27/03/2020 20:40:24,245.81,53.984 27/03/2020 20:40:36,245.81,53.984 27/03/2020 20:40:48,245.81,53.984 27/03/2020 20:41:00,245.81,53.984 27/03/2020 20:41:12,245.81,53.984 27/03/2020 20:41:24,245.81,53.984 27/03/2020 20:41:36,245.81,53.984 27/03/2020 20:41:48,245.81,53.984 27/03/2020 20:42:00,245.81,53.984 27/03/2020 20:42:12,245.81,53.984 27/03/2020 20:42:24,245.81,53.984 27/03/2020 20:42:36,245.81,53.984 27/03/2020 20:42:48,245.81,53.984 27/03/2020 20:43:00,245.81,53.984 27/03/2020 20:43:12,245.81,53.984 27/03/2020 20:43:24,245.81,53.984 27/03/2020 20:43:36,245.81,53.984 27/03/2020 20:43:48,245.81,53.984 27/03/2020 20:44:00,245.81,53.984 27/03/2020 20:44:12,245.81,53.984 27/03/2020 20:44:24,245.81,53.984 27/03/2020 20:44:36,245.81,53.984 27/03/2020 20:44:48,245.81,53.984 27/03/2020 20:45:00,245.81,53.984 27/03/2020 20:45:12,245.81,53.984 27/03/2020 20:45:24,245.81,53.984 27/03/2020 20:45:36,245.81,53.984 27/03/2020 20:45:48,245.81,53.984 27/03/2020 20:46:00,245.81,53.984 27/03/2020 20:46:12,245.81,53.984 27/03/2020 20:46:24,245.81,53.984 27/03/2020 20:46:36,245.81,53.984 27/03/2020 20:46:48,245.81,53.984 27/03/2020 20:47:00,245.81,53.984 27/03/2020 20:47:12,245.81,53.984 27/03/2020 20:47:24,245.81,53.984 27/03/2020 20:47:36,245.81,53.984 27/03/2020 20:47:48,245.81,53.984 27/03/2020 20:48:00,245.81,53.984 27/03/2020 20:48:12,245.81,53.984 27/03/2020 20:48:24,245.81,53.984 27/03/2020 20:48:36,245.81,53.984 27/03/2020 20:48:48,245.81,53.984 27/03/2020 20:49:00,245.81,53.984 27/03/2020 20:49:12,245.81,53.984 27/03/2020 20:49:24,245.81,53.984 27/03/2020 20:49:36,245.81,53.984 27/03/2020 20:49:48,245.81,53.984 27/03/2020 20:50:00,245.81,53.984 27/03/2020 20:50:12,245.81,53.984 27/03/2020 20:50:24,245.81,53.984 27/03/2020 20:50:36,245.81,53.984 27/03/2020 20:50:48,245.81,53.984 27/03/2020 20:51:00,245.81,53.984 27/03/2020 20:51:12,245.81,53.984 27/03/2020 20:51:24,245.81,53.984 27/03/2020 20:51:36,245.81,53.984 27/03/2020 20:51:48,245.81,53.984 27/03/2020 20:52:00,245.81,53.984 27/03/2020 20:52:12,245.81,53.984 27/03/2020 20:52:24,245.81,53.984 27/03/2020 20:52:36,245.81,53.984 27/03/2020 20:52:48,245.81,53.984 27/03/2020 20:53:00,245.81,53.984 27/03/2020 20:53:12,245.81,53.984 27/03/2020 20:53:24,245.81,53.984 27/03/2020 20:53:36,245.81,53.984 27/03/2020 20:53:48,245.81,53.984 27/03/2020 20:54:00,245.81,53.984 27/03/2020 20:54:12,245.81,53.984 27/03/2020 20:54:24,245.81,53.984 27/03/2020 20:54:36,245.81,53.984 27/03/2020 20:54:48,245.81,53.984 27/03/2020 20:55:00,245.81,53.984 27/03/2020 20:55:12,245.81,53.984 27/03/2020 20:55:24,245.81,53.984 27/03/2020 20:55:36,245.81,53.984 27/03/2020 20:55:48,245.81,53.984 27/03/2020 20:56:00,245.81,53.984 27/03/2020 20:56:12,245.81,53.984 27/03/2020 20:56:24,245.81,53.984 27/03/2020 20:56:36,245.81,53.984 27/03/2020 20:56:48,245.81,53.984 27/03/2020 20:57:00,245.81,53.984 27/03/2020 20:57:12,245.81,53.984 27/03/2020 20:57:24,245.81,53.984 27/03/2020 20:57:36,245.81,53.984 27/03/2020 20:57:48,245.81,53.984 27/03/2020 20:58:00,245.81,53.984 27/03/2020 20:58:12,245.81,53.984 27/03/2020 20:58:24,245.81,53.984 27/03/2020 20:58:36,245.81,53.984 27/03/2020 20:58:48,245.81,53.984 27/03/2020 20:59:00,245.81,53.984 27/03/2020 20:59:12,245.81,53.984 27/03/2020 20:59:24,245.81,53.984 27/03/2020 20:59:36,245.81,53.984 27/03/2020 20:59:48,245.81,53.984 27/03/2020 21:00:00,245.81,53.984 27/03/2020 21:00:12,245.81,53.984 27/03/2020 21:00:24,245.81,53.984 27/03/2020 21:00:36,245.81,53.984 27/03/2020 21:00:48,245.81,53.984 27/03/2020 21:01:00,245.81,53.984 27/03/2020 21:01:12,245.81,53.984 27/03/2020 21:01:24,245.81,53.984 27/03/2020 21:01:36,245.81,53.984 27/03/2020 21:01:48,245.81,53.984 27/03/2020 21:02:00,245.81,53.984 27/03/2020 21:02:12,245.81,53.984 27/03/2020 21:02:24,245.81,53.984 27/03/2020 21:02:36,245.81,53.984 27/03/2020 21:02:48,245.81,53.984 27/03/2020 21:03:00,245.81,53.984 27/03/2020 21:03:12,245.81,53.984 27/03/2020 21:03:24,245.81,53.984 27/03/2020 21:03:36,245.81,53.984 27/03/2020 21:03:48,245.81,53.984 27/03/2020 21:04:00,245.81,53.984 27/03/2020 21:04:12,245.81,53.984 27/03/2020 21:04:24,245.81,53.984 27/03/2020 21:04:36,245.81,53.984 27/03/2020 21:04:48,245.81,53.984 27/03/2020 21:05:00,245.81,53.984 27/03/2020 21:05:12,245.81,53.984 27/03/2020 21:05:24,245.81,53.984 27/03/2020 21:05:36,245.81,53.984 27/03/2020 21:05:48,245.81,53.984 27/03/2020 21:06:00,245.81,53.984 27/03/2020 21:06:12,245.81,53.984 27/03/2020 21:06:24,245.81,53.984 27/03/2020 21:06:36,245.81,53.984 27/03/2020 21:06:48,245.81,53.984 27/03/2020 21:07:00,245.81,53.984 27/03/2020 21:07:12,245.81,53.984 27/03/2020 21:07:24,245.81,53.984 27/03/2020 21:07:36,245.81,53.984 27/03/2020 21:07:48,245.81,53.984 27/03/2020 21:08:00,245.81,53.984 27/03/2020 21:08:12,245.81,53.984 27/03/2020 21:08:24,245.81,53.984 27/03/2020 21:08:36,245.81,53.984 27/03/2020 21:08:48,245.81,53.984 27/03/2020 21:09:00,245.81,53.984 27/03/2020 21:09:12,245.81,53.984 27/03/2020 21:09:24,245.81,53.984 27/03/2020 21:09:36,245.81,53.984 27/03/2020 21:09:48,245.81,53.984 27/03/2020 21:10:00,245.81,53.984 27/03/2020 21:10:12,245.81,53.984 27/03/2020 21:10:24,245.81,53.984 27/03/2020 21:10:36,245.81,53.984 27/03/2020 21:10:48,245.81,53.984 27/03/2020 21:11:00,245.81,53.984 27/03/2020 21:11:12,245.81,53.984 27/03/2020 21:11:24,245.81,53.984 27/03/2020 21:11:36,245.81,53.984 27/03/2020 21:11:48,245.81,53.984 27/03/2020 21:12:00,245.81,53.984 27/03/2020 21:12:12,245.81,53.984 27/03/2020 21:12:24,245.81,53.984 27/03/2020 21:12:36,245.81,53.984 27/03/2020 21:12:48,245.81,53.984 27/03/2020 21:13:00,245.81,53.984 27/03/2020 21:13:12,245.81,53.984 27/03/2020 21:13:24,245.81,53.984 27/03/2020 21:13:36,245.81,53.984 27/03/2020 21:13:48,245.81,53.984 27/03/2020 21:14:00,245.81,53.984 27/03/2020 21:14:12,245.81,53.984 27/03/2020 21:14:24,245.81,53.984 27/03/2020 21:14:36,245.81,53.984 27/03/2020 21:14:48,245.81,53.984 27/03/2020 21:15:00,245.81,53.984 27/03/2020 21:15:12,245.81,53.984 27/03/2020 21:15:24,245.81,53.984 27/03/2020 21:15:36,245.81,53.984 27/03/2020 21:15:48,245.81,53.984 27/03/2020 21:16:00,245.81,53.984 27/03/2020 21:16:12,245.81,53.984 27/03/2020 21:16:24,245.81,53.984 27/03/2020 21:16:36,245.81,53.984 27/03/2020 21:16:48,245.81,53.984 27/03/2020 21:17:00,245.81,53.984 27/03/2020 21:17:12,245.81,53.984 27/03/2020 21:17:24,245.81,53.984 27/03/2020 21:17:36,245.81,53.984 27/03/2020 21:17:48,245.81,53.984 27/03/2020 21:18:00,245.81,53.984 27/03/2020 21:18:12,245.81,53.984 27/03/2020 21:18:24,245.81,53.984 27/03/2020 21:18:36,245.81,53.984 27/03/2020 21:18:48,245.81,53.984 27/03/2020 21:19:00,245.81,53.984 27/03/2020 21:19:12,245.81,53.984 27/03/2020 21:19:24,245.81,53.984 27/03/2020 21:19:36,245.81,53.984 27/03/2020 21:19:48,245.81,53.984 27/03/2020 21:20:00,245.81,53.984 27/03/2020 21:20:12,245.81,53.984 27/03/2020 21:20:24,245.81,53.984 27/03/2020 21:20:36,245.81,53.984 27/03/2020 21:20:48,245.81,53.984 27/03/2020 21:21:00,245.81,53.984 27/03/2020 21:21:12,245.81,53.984 27/03/2020 21:21:24,245.81,53.984 27/03/2020 21:21:36,245.81,53.984 27/03/2020 21:21:48,245.81,53.984 27/03/2020 21:22:00,245.81,53.984 27/03/2020 21:22:12,245.81,53.984 27/03/2020 21:22:24,245.81,53.984 27/03/2020 21:22:36,245.81,53.984 27/03/2020 21:22:48,245.81,53.984 27/03/2020 21:23:00,245.81,53.984 27/03/2020 21:23:12,245.81,53.984 27/03/2020 21:23:24,245.81,53.984 27/03/2020 21:23:36,245.81,53.984 27/03/2020 21:23:48,245.81,53.984 27/03/2020 21:24:00,245.81,53.984 27/03/2020 21:24:12,245.81,53.984 27/03/2020 21:24:24,245.81,53.984 27/03/2020 21:24:36,245.81,53.984 27/03/2020 21:24:48,245.81,53.984 27/03/2020 21:25:00,245.81,53.984 27/03/2020 21:25:12,245.81,53.984 27/03/2020 21:25:24,245.81,53.984 27/03/2020 21:25:36,245.81,53.984 27/03/2020 21:25:48,245.81,53.984 27/03/2020 21:26:00,245.81,53.984 27/03/2020 21:26:12,245.81,53.984 27/03/2020 21:26:24,245.81,53.984 27/03/2020 21:26:36,245.81,53.984 27/03/2020 21:26:48,245.81,53.984 27/03/2020 21:27:00,245.81,53.984 27/03/2020 21:27:12,245.81,53.984 27/03/2020 21:27:24,245.81,53.984 27/03/2020 21:27:36,245.81,53.984 27/03/2020 21:27:48,245.81,53.984 27/03/2020 21:28:00,245.81,53.984 27/03/2020 21:28:12,245.81,53.984 27/03/2020 21:28:24,245.81,53.984 27/03/2020 21:28:36,245.81,53.984 27/03/2020 21:28:48,245.81,53.984 27/03/2020 21:29:00,245.81,53.984 27/03/2020 21:29:12,245.81,53.984 27/03/2020 21:29:24,245.81,53.984 27/03/2020 21:29:36,245.81,53.984 27/03/2020 21:29:48,245.81,53.984 27/03/2020 21:30:00,245.81,53.984 27/03/2020 21:30:12,245.81,53.984 27/03/2020 21:30:24,245.81,53.984 27/03/2020 21:30:36,245.81,53.984 27/03/2020 21:30:48,245.81,53.984 27/03/2020 21:31:00,245.81,53.984 27/03/2020 21:31:12,245.81,53.984 27/03/2020 21:31:24,245.81,53.984 27/03/2020 21:31:36,245.81,53.984 27/03/2020 21:31:48,245.81,53.984 27/03/2020 21:32:00,245.81,53.984 27/03/2020 21:32:12,245.81,53.984 27/03/2020 21:32:24,245.81,53.984 27/03/2020 21:32:36,245.81,53.984 27/03/2020 21:32:48,245.81,53.984 27/03/2020 21:33:00,245.81,53.984 27/03/2020 21:33:12,245.81,53.984 27/03/2020 21:33:24,245.81,53.984 27/03/2020 21:33:36,245.81,53.984 27/03/2020 21:33:48,245.81,53.984 27/03/2020 21:34:00,245.81,53.984 27/03/2020 21:34:12,245.81,53.984 27/03/2020 21:34:24,245.81,53.984 27/03/2020 21:34:36,245.81,53.984 27/03/2020 21:34:48,245.81,53.984 27/03/2020 21:35:00,245.81,53.984 27/03/2020 21:35:12,245.81,53.984 27/03/2020 21:35:24,245.81,53.984 27/03/2020 21:35:36,245.81,53.984 27/03/2020 21:35:48,245.81,53.984 27/03/2020 21:36:00,245.81,53.984 27/03/2020 21:36:12,245.81,53.984 27/03/2020 21:36:24,245.81,53.984 27/03/2020 21:36:36,245.81,53.984 27/03/2020 21:36:48,245.81,53.984 27/03/2020 21:37:00,245.81,53.984 27/03/2020 21:37:12,245.81,53.984 27/03/2020 21:37:24,245.81,53.984 27/03/2020 21:37:36,245.81,53.984 27/03/2020 21:37:48,245.81,53.984 27/03/2020 21:38:00,245.81,53.984 27/03/2020 21:38:12,245.81,53.984 27/03/2020 21:38:24,245.81,53.984 27/03/2020 21:38:36,245.81,53.984 27/03/2020 21:38:48,245.81,53.984 27/03/2020 21:39:00,245.81,53.984 27/03/2020 21:39:12,245.81,53.984 27/03/2020 21:39:24,245.81,53.984 27/03/2020 21:39:36,245.81,53.984 27/03/2020 21:39:48,245.81,53.984 27/03/2020 21:40:00,245.81,53.984 27/03/2020 21:40:12,245.81,53.984 27/03/2020 21:40:24,245.81,53.984 27/03/2020 21:40:36,245.81,53.984 27/03/2020 21:40:48,245.81,53.984 27/03/2020 21:41:00,245.81,53.984 27/03/2020 21:41:12,245.81,53.984 27/03/2020 21:41:24,245.81,53.984 27/03/2020 21:41:36,245.81,53.984 27/03/2020 21:41:48,245.81,53.984 27/03/2020 21:42:00,245.81,53.984 27/03/2020 21:42:12,245.81,53.984 27/03/2020 21:42:24,245.81,53.984 27/03/2020 21:42:36,245.81,53.984 27/03/2020 21:42:48,245.81,53.984 27/03/2020 21:43:00,245.81,53.984 27/03/2020 21:43:12,245.81,53.984 27/03/2020 21:43:24,245.81,53.984 27/03/2020 21:43:36,245.81,53.984 27/03/2020 21:43:48,245.81,53.984 27/03/2020 21:44:00,245.81,53.984 27/03/2020 21:44:12,245.81,53.984 27/03/2020 21:44:24,245.81,53.984 27/03/2020 21:44:36,245.81,53.984 27/03/2020 21:44:48,245.81,53.984 27/03/2020 21:45:00,245.81,53.984 27/03/2020 21:45:12,245.81,53.984 27/03/2020 21:45:24,245.81,53.984 27/03/2020 21:45:36,245.81,53.984 27/03/2020 21:45:48,245.81,53.984 27/03/2020 21:46:00,245.81,53.984 27/03/2020 21:46:12,245.81,53.984 27/03/2020 21:46:24,245.81,53.984 27/03/2020 21:46:36,245.81,53.984 27/03/2020 21:46:48,245.81,53.984 27/03/2020 21:47:00,245.81,53.984 27/03/2020 21:47:12,245.81,53.984 27/03/2020 21:47:24,245.81,53.984 27/03/2020 21:47:36,245.81,53.984 27/03/2020 21:47:48,245.81,53.984 27/03/2020 21:48:00,245.81,53.984 27/03/2020 21:48:12,245.81,53.984 27/03/2020 21:48:24,245.81,53.984 27/03/2020 21:48:36,245.81,53.984 27/03/2020 21:48:48,245.81,53.984 27/03/2020 21:49:00,245.81,53.984 27/03/2020 21:49:12,245.81,53.984 27/03/2020 21:49:24,245.81,53.984 27/03/2020 21:49:36,245.81,53.984 27/03/2020 21:49:48,245.81,53.984 27/03/2020 21:50:00,245.81,53.984 27/03/2020 21:50:12,245.81,53.984 27/03/2020 21:50:24,245.81,53.984 27/03/2020 21:50:36,245.81,53.984 27/03/2020 21:50:48,245.81,53.984 27/03/2020 21:51:00,245.81,53.984 27/03/2020 21:51:12,245.81,53.984 27/03/2020 21:51:24,245.81,53.984 27/03/2020 21:51:36,245.81,53.984 27/03/2020 21:51:48,245.81,53.984 27/03/2020 21:52:00,245.81,53.984 27/03/2020 21:52:12,245.81,53.984 27/03/2020 21:52:24,245.81,53.984 27/03/2020 21:52:36,245.81,53.984 27/03/2020 21:52:48,245.81,53.984 27/03/2020 21:53:00,245.81,53.984 27/03/2020 21:53:12,245.81,53.984 27/03/2020 21:53:24,245.81,53.984 27/03/2020 21:53:36,245.81,53.984 27/03/2020 21:53:48,245.81,53.984 27/03/2020 21:54:00,245.81,53.984 27/03/2020 21:54:12,245.81,53.984 27/03/2020 21:54:24,245.81,53.984 27/03/2020 21:54:36,245.81,53.984 27/03/2020 21:54:48,245.81,53.984 27/03/2020 21:55:00,245.81,53.984 27/03/2020 21:55:12,245.81,53.984 27/03/2020 21:55:24,245.81,53.984 27/03/2020 21:55:36,245.81,53.984 27/03/2020 21:55:48,245.81,53.984 27/03/2020 21:56:00,245.81,53.984 27/03/2020 21:56:12,245.81,53.984 27/03/2020 21:56:24,245.81,53.984 27/03/2020 21:56:36,245.81,53.984 27/03/2020 21:56:48,245.81,53.984 27/03/2020 21:57:00,245.81,53.984 27/03/2020 21:57:12,245.81,53.984 27/03/2020 21:57:24,245.81,53.984 27/03/2020 21:57:36,245.81,53.984 27/03/2020 21:57:48,245.81,53.984 27/03/2020 21:58:00,245.81,53.984 27/03/2020 21:58:12,245.81,53.984 27/03/2020 21:58:24,245.81,53.984 27/03/2020 21:58:36,245.81,53.984 27/03/2020 21:58:48,245.81,53.984 27/03/2020 21:59:00,245.81,53.984 27/03/2020 21:59:12,245.81,53.984 27/03/2020 21:59:24,245.81,53.984 27/03/2020 21:59:36,245.81,53.984 27/03/2020 21:59:48,245.81,53.984 27/03/2020 22:00:00,245.81,53.984 27/03/2020 22:00:12,245.81,53.984 27/03/2020 22:00:24,245.81,53.984 27/03/2020 22:00:36,245.81,53.984 27/03/2020 22:00:48,245.81,53.984 27/03/2020 22:01:00,245.81,53.984 27/03/2020 22:01:12,245.81,53.984 27/03/2020 22:01:24,245.81,53.984 27/03/2020 22:01:36,245.81,53.984 27/03/2020 22:01:48,245.81,53.984 27/03/2020 22:02:00,245.81,53.984 27/03/2020 22:02:12,245.81,53.984 27/03/2020 22:02:24,245.81,53.984 27/03/2020 22:02:36,245.81,53.984 27/03/2020 22:02:48,245.81,53.984 27/03/2020 22:03:00,245.81,53.984 27/03/2020 22:03:12,245.81,53.984 27/03/2020 22:03:24,245.81,53.984 27/03/2020 22:03:36,245.81,53.984 27/03/2020 22:03:48,245.81,53.984 27/03/2020 22:04:00,245.81,53.984 27/03/2020 22:04:12,245.81,53.984 27/03/2020 22:04:24,245.81,53.984 27/03/2020 22:04:36,245.81,53.984 27/03/2020 22:04:48,245.81,53.984 27/03/2020 22:05:00,245.81,53.984 27/03/2020 22:05:12,245.81,53.984 27/03/2020 22:05:24,245.81,53.984 27/03/2020 22:05:36,245.81,53.984 27/03/2020 22:05:48,245.81,53.984 27/03/2020 22:06:00,245.81,53.984 27/03/2020 22:06:12,245.81,53.984 27/03/2020 22:06:24,245.81,53.984 27/03/2020 22:06:36,245.81,53.984 27/03/2020 22:06:48,245.81,53.984 27/03/2020 22:07:00,245.81,53.984 27/03/2020 22:07:12,245.81,53.984 27/03/2020 22:07:24,245.81,53.984 27/03/2020 22:07:36,245.81,53.984 27/03/2020 22:07:48,245.81,53.984 27/03/2020 22:08:00,245.81,53.984 27/03/2020 22:08:12,245.81,53.984 27/03/2020 22:08:24,245.81,53.984 27/03/2020 22:08:36,245.81,53.984 27/03/2020 22:08:48,245.81,53.984 27/03/2020 22:09:00,245.81,53.984 27/03/2020 22:09:12,245.81,53.984 27/03/2020 22:09:24,245.81,53.984 27/03/2020 22:09:36,245.81,53.984 27/03/2020 22:09:48,245.81,53.984 27/03/2020 22:10:00,245.81,53.984 27/03/2020 22:10:12,245.81,53.984 27/03/2020 22:10:24,245.81,53.984 27/03/2020 22:10:36,245.81,53.984 27/03/2020 22:10:48,245.81,53.984 27/03/2020 22:11:00,245.81,53.984 27/03/2020 22:11:12,245.81,53.984 27/03/2020 22:11:24,245.81,53.984 27/03/2020 22:11:36,245.81,53.984 27/03/2020 22:11:48,245.81,53.984 27/03/2020 22:12:00,245.81,53.984 27/03/2020 22:12:12,245.81,53.984 27/03/2020 22:12:24,245.81,53.984 27/03/2020 22:12:36,245.81,53.984 27/03/2020 22:12:48,245.81,53.984 27/03/2020 22:13:00,245.81,53.984 27/03/2020 22:13:12,245.81,53.984 27/03/2020 22:13:24,245.81,53.984 27/03/2020 22:13:36,245.81,53.984 27/03/2020 22:13:48,245.81,53.984 27/03/2020 22:14:00,245.81,53.984 27/03/2020 22:14:12,245.81,53.984 27/03/2020 22:14:24,245.81,53.984 27/03/2020 22:14:36,245.81,53.984 27/03/2020 22:14:48,245.81,53.984 27/03/2020 22:15:00,245.81,53.984 27/03/2020 22:15:12,245.81,53.984 27/03/2020 22:15:24,245.81,53.984 27/03/2020 22:15:36,245.81,53.984 27/03/2020 22:15:48,245.81,53.984 27/03/2020 22:16:00,245.81,53.984 27/03/2020 22:16:12,245.81,53.984 27/03/2020 22:16:24,245.81,53.984 27/03/2020 22:16:36,245.81,53.984 27/03/2020 22:16:48,245.81,53.984 27/03/2020 22:17:00,245.81,53.984 27/03/2020 22:17:12,245.81,53.984 27/03/2020 22:17:24,245.81,53.984 27/03/2020 22:17:36,245.81,53.984 27/03/2020 22:17:48,245.81,53.984 27/03/2020 22:18:00,245.81,53.984 27/03/2020 22:18:12,245.81,53.984 27/03/2020 22:18:24,245.81,53.984 27/03/2020 22:18:36,245.81,53.984 27/03/2020 22:18:48,245.81,53.984 27/03/2020 22:19:00,245.81,53.984 27/03/2020 22:19:12,245.81,53.984 27/03/2020 22:19:24,245.81,53.984 27/03/2020 22:19:36,245.81,53.984 27/03/2020 22:19:48,245.81,53.984 27/03/2020 22:20:00,245.81,53.984 27/03/2020 22:20:12,245.81,53.984 27/03/2020 22:20:24,245.81,53.984 27/03/2020 22:20:36,245.81,53.984 27/03/2020 22:20:48,245.81,53.984 27/03/2020 22:21:00,245.81,53.984 27/03/2020 22:21:12,245.81,53.984 27/03/2020 22:21:24,245.81,53.984 27/03/2020 22:21:36,245.81,53.984 27/03/2020 22:21:48,245.81,53.984 27/03/2020 22:22:00,245.81,53.984 27/03/2020 22:22:12,245.81,53.984 27/03/2020 22:22:24,245.81,53.984 27/03/2020 22:22:36,245.81,53.984 27/03/2020 22:22:48,245.81,53.984 27/03/2020 22:23:00,245.81,53.984 27/03/2020 22:23:12,245.81,53.984 27/03/2020 22:23:24,245.81,53.984 27/03/2020 22:23:36,245.81,53.984 27/03/2020 22:23:48,245.81,53.984 27/03/2020 22:24:00,245.81,53.984 27/03/2020 22:24:12,245.81,53.984 27/03/2020 22:24:24,245.81,53.984 27/03/2020 22:24:36,245.81,53.984 27/03/2020 22:24:48,245.81,53.984 27/03/2020 22:25:00,245.81,53.984 27/03/2020 22:25:12,245.81,53.984 27/03/2020 22:25:24,245.81,53.984 27/03/2020 22:25:36,245.81,53.984 27/03/2020 22:25:48,245.81,53.984 27/03/2020 22:26:00,245.81,53.984 27/03/2020 22:26:12,245.81,53.984 27/03/2020 22:26:24,245.81,53.984 27/03/2020 22:26:36,245.81,53.984 27/03/2020 22:26:48,245.81,53.984 27/03/2020 22:27:00,245.81,53.984 27/03/2020 22:27:12,245.81,53.984 27/03/2020 22:27:24,245.81,53.984 27/03/2020 22:27:36,245.81,53.984 27/03/2020 22:27:48,245.81,53.984 27/03/2020 22:28:00,245.81,53.984 27/03/2020 22:28:12,245.81,53.984 27/03/2020 22:28:24,245.81,53.984 27/03/2020 22:28:36,245.81,53.984 27/03/2020 22:28:48,245.81,53.984 27/03/2020 22:29:00,245.81,53.984 27/03/2020 22:29:12,245.81,53.984 27/03/2020 22:29:24,245.81,53.984 27/03/2020 22:29:36,245.81,53.984 27/03/2020 22:29:48,245.81,53.984 27/03/2020 22:30:00,245.81,53.984 27/03/2020 22:30:12,245.81,53.984 27/03/2020 22:30:24,245.81,53.984 27/03/2020 22:30:36,245.81,53.984 27/03/2020 22:30:48,245.81,53.984 27/03/2020 22:31:00,245.81,53.984 27/03/2020 22:31:12,245.81,53.984 27/03/2020 22:31:24,245.81,53.984 27/03/2020 22:31:36,245.81,53.984 27/03/2020 22:31:48,245.81,53.984 27/03/2020 22:32:00,245.81,53.984 27/03/2020 22:32:12,245.81,53.984 27/03/2020 22:32:24,245.81,53.984 27/03/2020 22:32:36,245.81,53.984 27/03/2020 22:32:48,245.81,53.984 27/03/2020 22:33:00,245.81,53.984 27/03/2020 22:33:12,245.81,53.984 27/03/2020 22:33:24,245.81,53.984 27/03/2020 22:33:36,245.81,53.984 27/03/2020 22:33:48,245.81,53.984 27/03/2020 22:34:00,245.81,53.984 27/03/2020 22:34:12,245.81,53.984 27/03/2020 22:34:24,245.81,53.984 27/03/2020 22:34:36,245.81,53.984 27/03/2020 22:34:48,245.81,53.984 27/03/2020 22:35:00,245.81,53.984 27/03/2020 22:35:12,245.81,53.984 27/03/2020 22:35:24,245.81,53.984 27/03/2020 22:35:36,245.81,53.984 27/03/2020 22:35:48,245.81,53.984 27/03/2020 22:36:00,245.81,53.984 27/03/2020 22:36:12,245.81,53.984 27/03/2020 22:36:24,245.81,53.984 27/03/2020 22:36:36,245.81,53.984 27/03/2020 22:36:48,245.81,53.984 27/03/2020 22:37:00,245.81,53.984 27/03/2020 22:37:12,245.81,53.984 27/03/2020 22:37:24,245.81,53.984 27/03/2020 22:37:36,245.81,53.984 27/03/2020 22:37:48,245.81,53.984 27/03/2020 22:38:00,245.81,53.984 27/03/2020 22:38:12,245.81,53.984 27/03/2020 22:38:24,245.81,53.984 27/03/2020 22:38:36,245.81,53.984 27/03/2020 22:38:48,245.81,53.984 27/03/2020 22:39:00,245.81,53.984 27/03/2020 22:39:12,245.81,53.984 27/03/2020 22:39:24,245.81,53.984 27/03/2020 22:39:36,245.81,53.984 27/03/2020 22:39:48,245.81,53.984 27/03/2020 22:40:00,245.81,53.984 27/03/2020 22:40:12,245.81,53.984 27/03/2020 22:40:24,245.81,53.984 27/03/2020 22:40:36,245.81,53.984 27/03/2020 22:40:48,245.81,53.984 27/03/2020 22:41:00,245.81,53.984 27/03/2020 22:41:12,245.81,53.984 27/03/2020 22:41:24,245.81,53.984 27/03/2020 22:41:36,245.81,53.984 27/03/2020 22:41:48,245.81,53.984 27/03/2020 22:42:00,245.81,53.984 27/03/2020 22:42:12,245.81,53.984 27/03/2020 22:42:24,245.81,53.984 27/03/2020 22:42:36,245.81,53.984 27/03/2020 22:42:48,245.81,53.984 27/03/2020 22:43:00,245.81,53.984 27/03/2020 22:43:12,245.81,53.984 27/03/2020 22:43:24,245.81,53.984 27/03/2020 22:43:36,245.81,53.984 27/03/2020 22:43:48,245.81,53.984 27/03/2020 22:44:00,245.81,53.984 27/03/2020 22:44:12,245.81,53.984 27/03/2020 22:44:24,245.81,53.984 27/03/2020 22:44:36,245.81,53.984 27/03/2020 22:44:48,245.81,53.984 27/03/2020 22:45:00,245.81,53.984 27/03/2020 22:45:12,245.81,53.984 27/03/2020 22:45:24,245.81,53.984 27/03/2020 22:45:36,245.81,53.984 27/03/2020 22:45:48,245.81,53.984 27/03/2020 22:46:00,245.81,53.984 27/03/2020 22:46:12,245.81,53.984 27/03/2020 22:46:24,245.81,53.984 27/03/2020 22:46:36,245.81,53.984 27/03/2020 22:46:48,245.81,53.984 27/03/2020 22:47:00,245.81,53.984 27/03/2020 22:47:12,245.81,53.984 27/03/2020 22:47:24,245.81,53.984 27/03/2020 22:47:36,245.81,53.984 27/03/2020 22:47:48,245.81,53.984 27/03/2020 22:48:00,245.81,53.984 27/03/2020 22:48:12,245.81,53.984 27/03/2020 22:48:24,245.81,53.984 27/03/2020 22:48:36,245.81,53.984 27/03/2020 22:48:48,245.81,53.984 27/03/2020 22:49:00,245.81,53.984 27/03/2020 22:49:12,245.81,53.984 27/03/2020 22:49:24,245.81,53.984 27/03/2020 22:49:36,245.81,53.984 27/03/2020 22:49:48,245.81,53.984 27/03/2020 22:50:00,245.81,53.984 27/03/2020 22:50:12,245.81,53.984 27/03/2020 22:50:24,245.81,53.984 27/03/2020 22:50:36,245.81,53.984 27/03/2020 22:50:48,245.81,53.984 27/03/2020 22:51:00,245.81,53.984 27/03/2020 22:51:12,245.81,53.984 27/03/2020 22:51:24,245.81,53.984 27/03/2020 22:51:36,245.81,53.984 27/03/2020 22:51:48,245.81,53.984 27/03/2020 22:52:00,245.81,53.984 27/03/2020 22:52:12,245.81,53.984 27/03/2020 22:52:24,245.81,53.984 27/03/2020 22:52:36,245.81,53.984 27/03/2020 22:52:48,245.81,53.984 27/03/2020 22:53:00,245.81,53.984 27/03/2020 22:53:12,245.81,53.984 27/03/2020 22:53:24,245.81,53.984 27/03/2020 22:53:36,245.81,53.984 27/03/2020 22:53:48,245.81,53.984 27/03/2020 22:54:00,245.81,53.984 27/03/2020 22:54:12,245.81,53.984 27/03/2020 22:54:24,245.81,53.984 27/03/2020 22:54:36,245.81,53.984 27/03/2020 22:54:48,245.81,53.984 27/03/2020 22:55:00,245.81,53.984 27/03/2020 22:55:12,245.81,53.984 27/03/2020 22:55:24,245.81,53.984 27/03/2020 22:55:36,245.81,53.984 27/03/2020 22:55:48,245.81,53.984 27/03/2020 22:56:00,245.81,53.984 27/03/2020 22:56:12,245.81,53.984 27/03/2020 22:56:24,245.81,53.984 27/03/2020 22:56:36,245.81,53.984 27/03/2020 22:56:48,245.81,53.984 27/03/2020 22:57:00,245.81,53.984 27/03/2020 22:57:12,245.81,53.984 27/03/2020 22:57:24,245.81,53.984 27/03/2020 22:57:36,245.81,53.984 27/03/2020 22:57:48,245.81,53.984 27/03/2020 22:58:00,245.81,53.984 27/03/2020 22:58:12,245.81,53.984 27/03/2020 22:58:24,245.81,53.984 27/03/2020 22:58:36,245.81,53.984 27/03/2020 22:58:48,245.81,53.984 27/03/2020 22:59:00,245.81,53.984 27/03/2020 22:59:12,245.81,53.984 27/03/2020 22:59:24,245.81,53.984 27/03/2020 22:59:36,245.81,53.984 27/03/2020 22:59:48,245.81,53.984 27/03/2020 23:00:00,245.81,53.984 27/03/2020 23:00:12,245.81,53.984 27/03/2020 23:00:24,245.81,53.984 27/03/2020 23:00:36,245.81,53.984 27/03/2020 23:00:48,245.81,53.984 27/03/2020 23:01:00,245.81,53.984 27/03/2020 23:01:12,245.81,53.984 27/03/2020 23:01:24,245.81,53.984 27/03/2020 23:01:36,245.81,53.984 27/03/2020 23:01:48,245.81,53.984 27/03/2020 23:02:00,245.81,53.984 27/03/2020 23:02:12,245.81,53.984 27/03/2020 23:02:24,245.81,53.984 27/03/2020 23:02:36,245.81,53.984 27/03/2020 23:02:48,245.81,53.984 27/03/2020 23:03:00,245.81,53.984 27/03/2020 23:03:12,245.81,53.984 27/03/2020 23:03:24,245.81,53.984 27/03/2020 23:03:36,245.81,53.984 27/03/2020 23:03:48,245.81,53.984 27/03/2020 23:04:00,245.81,53.984 27/03/2020 23:04:12,245.81,53.984 27/03/2020 23:04:24,245.81,53.984 27/03/2020 23:04:36,245.81,53.984 27/03/2020 23:04:48,245.81,53.984 27/03/2020 23:05:00,245.81,53.984 27/03/2020 23:05:12,245.81,53.984 27/03/2020 23:05:24,245.81,53.984 27/03/2020 23:05:36,245.81,53.984 27/03/2020 23:05:48,245.81,53.984 27/03/2020 23:06:00,245.81,53.984 27/03/2020 23:06:12,245.81,53.984 27/03/2020 23:06:24,245.81,53.984 27/03/2020 23:06:36,245.81,53.984 27/03/2020 23:06:48,245.81,53.984 27/03/2020 23:07:00,245.81,53.984 27/03/2020 23:07:12,245.81,53.984 27/03/2020 23:07:24,245.81,53.984 27/03/2020 23:07:36,245.81,53.984 27/03/2020 23:07:48,245.81,53.984 27/03/2020 23:08:00,245.81,53.984 27/03/2020 23:08:12,245.81,53.984 27/03/2020 23:08:24,245.81,53.984 27/03/2020 23:08:36,245.81,53.984 27/03/2020 23:08:48,245.81,53.984 27/03/2020 23:09:00,245.81,53.984 27/03/2020 23:09:12,245.81,53.984 27/03/2020 23:09:24,245.81,53.984 27/03/2020 23:09:36,245.81,53.984 27/03/2020 23:09:48,245.81,53.984 27/03/2020 23:10:00,245.81,53.984 27/03/2020 23:10:12,245.81,53.984 27/03/2020 23:10:24,245.81,53.984 27/03/2020 23:10:36,245.81,53.984 27/03/2020 23:10:48,245.81,53.984 27/03/2020 23:11:00,245.81,53.984 27/03/2020 23:11:12,245.81,53.984 27/03/2020 23:11:24,245.81,53.984 27/03/2020 23:11:36,245.81,53.984 27/03/2020 23:11:48,245.81,53.984 27/03/2020 23:12:00,245.81,53.984 27/03/2020 23:12:12,245.81,53.984 27/03/2020 23:12:24,245.81,53.984 27/03/2020 23:12:36,245.81,53.984 27/03/2020 23:12:48,245.81,53.984 27/03/2020 23:13:00,245.81,53.984 27/03/2020 23:13:12,245.81,53.984 27/03/2020 23:13:24,245.81,53.984 27/03/2020 23:13:36,245.81,53.984 27/03/2020 23:13:48,245.81,53.984 27/03/2020 23:14:00,245.81,53.984 27/03/2020 23:14:12,245.81,53.984 27/03/2020 23:14:24,245.81,53.984 27/03/2020 23:14:36,245.81,53.984 27/03/2020 23:14:48,245.81,53.984 27/03/2020 23:15:00,245.81,53.984 27/03/2020 23:15:12,245.81,53.984 27/03/2020 23:15:24,245.81,53.984 27/03/2020 23:15:36,245.81,53.984 27/03/2020 23:15:48,245.81,53.984 27/03/2020 23:16:00,245.81,53.984 27/03/2020 23:16:12,245.81,53.984 27/03/2020 23:16:24,245.81,53.984 27/03/2020 23:16:36,245.81,53.984 27/03/2020 23:16:48,245.81,53.984 27/03/2020 23:17:00,245.81,53.984 27/03/2020 23:17:12,245.81,53.984 27/03/2020 23:17:24,245.81,53.984 27/03/2020 23:17:36,245.81,53.984 27/03/2020 23:17:48,245.81,53.984 27/03/2020 23:18:00,245.81,53.984 27/03/2020 23:18:12,245.81,53.984 27/03/2020 23:18:24,245.81,53.984 27/03/2020 23:18:36,245.81,53.984 27/03/2020 23:18:48,245.81,53.984 27/03/2020 23:19:00,245.81,53.984 27/03/2020 23:19:12,245.81,53.984 27/03/2020 23:19:24,245.81,53.984 27/03/2020 23:19:36,245.81,53.984 27/03/2020 23:19:48,245.81,53.984 27/03/2020 23:20:00,245.81,53.984 27/03/2020 23:20:12,245.81,53.984 27/03/2020 23:20:24,245.81,53.984 27/03/2020 23:20:36,245.81,53.984 27/03/2020 23:20:48,245.81,53.984 27/03/2020 23:21:00,245.81,53.984 27/03/2020 23:21:12,245.81,53.984 27/03/2020 23:21:24,245.81,53.984 27/03/2020 23:21:36,245.81,53.984 27/03/2020 23:21:48,245.81,53.984 27/03/2020 23:22:00,245.81,53.984 27/03/2020 23:22:12,245.81,53.984 27/03/2020 23:22:24,245.81,53.984 27/03/2020 23:22:36,245.81,53.984 27/03/2020 23:22:48,245.81,53.984 27/03/2020 23:23:00,245.81,53.984 27/03/2020 23:23:12,245.81,53.984 27/03/2020 23:23:24,245.81,53.984 27/03/2020 23:23:36,245.81,53.984 27/03/2020 23:23:48,245.81,53.984 27/03/2020 23:24:00,245.81,53.984 27/03/2020 23:24:12,245.81,53.984 27/03/2020 23:24:24,245.81,53.984 27/03/2020 23:24:36,245.81,53.984 27/03/2020 23:24:48,245.81,53.984 27/03/2020 23:25:00,245.81,53.984 27/03/2020 23:25:12,245.81,53.984 27/03/2020 23:25:24,245.81,53.984 27/03/2020 23:25:36,245.81,53.984 27/03/2020 23:25:48,245.81,53.984 27/03/2020 23:26:00,245.81,53.984 27/03/2020 23:26:12,245.81,53.984 27/03/2020 23:26:24,245.81,53.984 27/03/2020 23:26:36,245.81,53.984 27/03/2020 23:26:48,245.81,53.984 27/03/2020 23:27:00,245.81,53.984 27/03/2020 23:27:12,245.81,53.984 27/03/2020 23:27:24,245.81,53.984 27/03/2020 23:27:36,245.81,53.984 27/03/2020 23:27:48,245.81,53.984 27/03/2020 23:28:00,245.81,53.984 27/03/2020 23:28:12,245.81,53.984 27/03/2020 23:28:24,245.81,53.984 27/03/2020 23:28:36,245.81,53.984 27/03/2020 23:28:48,245.81,53.984 27/03/2020 23:29:00,245.81,53.984 27/03/2020 23:29:12,245.81,53.984 27/03/2020 23:29:24,245.81,53.984 27/03/2020 23:29:36,245.81,53.984 27/03/2020 23:29:48,245.81,53.984 27/03/2020 23:30:00,245.81,53.984 27/03/2020 23:30:12,245.81,53.984 27/03/2020 23:30:24,245.81,53.984 27/03/2020 23:30:36,245.81,53.984 27/03/2020 23:30:48,245.81,53.984 27/03/2020 23:31:00,245.81,53.984 27/03/2020 23:31:12,245.81,53.984 27/03/2020 23:31:24,245.81,53.984 27/03/2020 23:31:36,245.81,53.984 27/03/2020 23:31:48,245.81,53.984 27/03/2020 23:32:00,245.81,53.984 27/03/2020 23:32:12,245.81,53.984 27/03/2020 23:32:24,245.81,53.984 27/03/2020 23:32:36,245.81,53.984 27/03/2020 23:32:48,245.81,53.984 27/03/2020 23:33:00,245.81,53.984 27/03/2020 23:33:12,245.81,53.984 27/03/2020 23:33:24,245.81,53.984 27/03/2020 23:33:36,245.81,53.984 27/03/2020 23:33:48,245.81,53.984 27/03/2020 23:34:00,245.81,53.984 27/03/2020 23:34:12,245.81,53.984 27/03/2020 23:34:24,245.81,53.984 27/03/2020 23:34:36,245.81,53.984 27/03/2020 23:34:48,245.81,53.984 27/03/2020 23:35:00,245.81,53.984 27/03/2020 23:35:12,245.81,53.984 27/03/2020 23:35:24,245.81,53.984 27/03/2020 23:35:36,245.81,53.984 27/03/2020 23:35:48,245.81,53.984 27/03/2020 23:36:00,245.81,53.984 27/03/2020 23:36:12,245.81,53.984 27/03/2020 23:36:24,245.81,53.984 27/03/2020 23:36:36,245.81,53.984 27/03/2020 23:36:48,245.81,53.984 27/03/2020 23:37:00,245.81,53.984 27/03/2020 23:37:12,245.81,53.984 27/03/2020 23:37:24,245.81,53.984 27/03/2020 23:37:36,245.81,53.984 27/03/2020 23:37:48,245.81,53.984 27/03/2020 23:38:00,245.81,53.984 27/03/2020 23:38:12,245.81,53.984 27/03/2020 23:38:24,245.81,53.984 27/03/2020 23:38:36,245.81,53.984 27/03/2020 23:38:48,245.81,53.984 27/03/2020 23:39:00,245.81,53.984 27/03/2020 23:39:12,245.81,53.984 27/03/2020 23:39:24,245.81,53.984 27/03/2020 23:39:36,245.81,53.984 27/03/2020 23:39:48,245.81,53.984 27/03/2020 23:40:00,245.81,53.984 27/03/2020 23:40:12,245.81,53.984 27/03/2020 23:40:24,245.81,53.984 27/03/2020 23:40:36,245.81,53.984 27/03/2020 23:40:48,245.81,53.984 27/03/2020 23:41:00,245.81,53.984 27/03/2020 23:41:12,245.81,53.984 27/03/2020 23:41:24,245.81,53.984 27/03/2020 23:41:36,245.81,53.984 27/03/2020 23:41:48,245.81,53.984 27/03/2020 23:42:00,245.81,53.984 27/03/2020 23:42:12,245.81,53.984 27/03/2020 23:42:24,245.81,53.984 27/03/2020 23:42:36,245.81,53.984 27/03/2020 23:42:48,245.81,53.984 27/03/2020 23:43:00,245.81,53.984 27/03/2020 23:43:12,245.81,53.984 27/03/2020 23:43:24,245.81,53.984 27/03/2020 23:43:36,245.81,53.984 27/03/2020 23:43:48,245.81,53.984 27/03/2020 23:44:00,245.81,53.984 27/03/2020 23:44:12,245.81,53.984 27/03/2020 23:44:24,245.81,53.984 27/03/2020 23:44:36,245.81,53.984 27/03/2020 23:44:48,245.81,53.984 27/03/2020 23:45:00,245.81,53.984 27/03/2020 23:45:12,245.81,53.984 27/03/2020 23:45:24,245.81,53.984 27/03/2020 23:45:36,245.81,53.984 27/03/2020 23:45:48,245.81,53.984 27/03/2020 23:46:00,245.81,53.984 27/03/2020 23:46:12,245.81,53.984 27/03/2020 23:46:24,245.81,53.984 27/03/2020 23:46:36,245.81,53.984 27/03/2020 23:46:48,245.81,53.984 27/03/2020 23:47:00,245.81,53.984 27/03/2020 23:47:12,245.81,53.984 27/03/2020 23:47:24,245.81,53.984 27/03/2020 23:47:36,245.81,53.984 27/03/2020 23:47:48,245.81,53.984 27/03/2020 23:48:00,245.81,53.984 27/03/2020 23:48:12,245.81,53.984 27/03/2020 23:48:24,245.81,53.984 27/03/2020 23:48:36,245.81,53.984 27/03/2020 23:48:48,245.81,53.984 27/03/2020 23:49:00,245.81,53.984 27/03/2020 23:49:12,245.81,53.984 27/03/2020 23:49:24,245.81,53.984 27/03/2020 23:49:36,245.81,53.984 27/03/2020 23:49:48,245.81,53.984 27/03/2020 23:50:00,245.81,53.984 27/03/2020 23:50:12,245.81,53.984 27/03/2020 23:50:24,245.81,53.984 27/03/2020 23:50:36,245.81,53.984 27/03/2020 23:50:48,245.81,53.984 27/03/2020 23:51:00,245.81,53.984 27/03/2020 23:51:12,245.81,53.984 27/03/2020 23:51:24,245.81,53.984 27/03/2020 23:51:36,245.81,53.984 27/03/2020 23:51:48,245.81,53.984 27/03/2020 23:52:00,245.81,53.984 27/03/2020 23:52:12,245.81,53.984 27/03/2020 23:52:24,245.81,53.984 27/03/2020 23:52:36,245.81,53.984 27/03/2020 23:52:48,245.81,53.984 27/03/2020 23:53:00,245.81,53.984 27/03/2020 23:53:12,245.81,53.984 27/03/2020 23:53:24,245.81,53.984 27/03/2020 23:53:36,245.81,53.984 27/03/2020 23:53:48,245.81,53.984 27/03/2020 23:54:00,245.81,53.984 27/03/2020 23:54:12,245.81,53.984 27/03/2020 23:54:24,245.81,53.984 27/03/2020 23:54:36,245.81,53.984 27/03/2020 23:54:48,245.81,53.984 27/03/2020 23:55:00,245.81,53.984 27/03/2020 23:55:12,245.81,53.984 27/03/2020 23:55:24,245.81,53.984 27/03/2020 23:55:36,245.81,53.984 27/03/2020 23:55:48,245.81,53.984 27/03/2020 23:56:00,245.81,53.984 27/03/2020 23:56:12,245.81,53.984 27/03/2020 23:56:24,245.81,53.984 27/03/2020 23:56:36,245.81,53.984 27/03/2020 23:56:48,245.81,53.984 27/03/2020 23:57:00,245.81,53.984 27/03/2020 23:57:12,245.81,53.984 27/03/2020 23:57:24,245.81,53.984 27/03/2020 23:57:36,245.81,53.984 27/03/2020 23:57:48,245.81,53.984 27/03/2020 23:58:00,245.81,53.984 27/03/2020 23:58:12,245.81,53.984 27/03/2020 23:58:24,245.81,53.984 27/03/2020 23:58:36,245.81,53.984 27/03/2020 23:58:48,245.81,53.984 27/03/2020 23:59:00,245.81,53.984 27/03/2020 23:59:12,245.81,53.984 27/03/2020 23:59:24,245.81,53.984 27/03/2020 23:59:36,245.81,53.984 27/03/2020 23:59:48,245.81,53.984 Data Block 56 Start Time = 01/04/2020 00:00:00 Stop Time = 02/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 01/04/2020 00:00:00,245.81,53.984 01/04/2020 00:00:12,245.81,53.984 01/04/2020 00:00:24,245.81,53.984 01/04/2020 00:00:36,245.81,53.984 01/04/2020 00:00:48,245.81,53.984 01/04/2020 00:01:00,245.81,53.984 01/04/2020 00:01:12,245.81,53.984 01/04/2020 00:01:24,245.81,53.984 01/04/2020 00:01:36,245.81,53.984 01/04/2020 00:01:48,245.81,53.984 01/04/2020 00:02:00,245.81,53.984 01/04/2020 00:02:12,245.81,53.984 01/04/2020 00:02:24,245.81,53.984 01/04/2020 00:02:36,245.81,53.984 01/04/2020 00:02:48,245.81,53.984 01/04/2020 00:03:00,245.81,53.984 01/04/2020 00:03:12,245.81,53.984 01/04/2020 00:03:24,245.81,53.984 01/04/2020 00:03:36,245.81,53.984 01/04/2020 00:03:48,245.81,53.984 01/04/2020 00:04:00,245.81,53.984 01/04/2020 00:04:12,245.81,53.984 01/04/2020 00:04:24,245.81,53.984 01/04/2020 00:04:36,245.81,53.984 01/04/2020 00:04:48,245.81,53.984 01/04/2020 00:05:00,245.81,53.984 01/04/2020 00:05:12,245.81,53.984 01/04/2020 00:05:24,245.81,53.984 01/04/2020 00:05:36,245.81,53.984 01/04/2020 00:05:48,245.81,53.984 01/04/2020 00:06:00,245.81,53.984 01/04/2020 00:06:12,245.81,53.984 01/04/2020 00:06:24,245.81,53.984 01/04/2020 00:06:36,245.81,53.984 01/04/2020 00:06:48,245.81,53.984 01/04/2020 00:07:00,245.81,53.984 01/04/2020 00:07:12,245.81,53.984 01/04/2020 00:07:24,245.81,53.984 01/04/2020 00:07:36,245.81,53.984 01/04/2020 00:07:48,245.81,53.984 01/04/2020 00:08:00,245.81,53.984 01/04/2020 00:08:12,245.81,53.984 01/04/2020 00:08:24,245.81,53.984 01/04/2020 00:08:36,245.81,53.984 01/04/2020 00:08:48,245.81,53.984 01/04/2020 00:09:00,245.81,53.984 01/04/2020 00:09:12,245.81,53.984 01/04/2020 00:09:24,245.81,53.984 01/04/2020 00:09:36,245.81,53.984 01/04/2020 00:09:48,245.81,53.984 01/04/2020 00:10:00,245.81,53.984 01/04/2020 00:10:12,245.81,53.984 01/04/2020 00:10:24,245.81,53.984 01/04/2020 00:10:36,245.81,53.984 01/04/2020 00:10:48,245.81,53.984 01/04/2020 00:11:00,245.81,53.984 01/04/2020 00:11:12,245.81,53.984 01/04/2020 00:11:24,245.81,53.984 01/04/2020 00:11:36,245.81,53.984 01/04/2020 00:11:48,245.81,53.984 01/04/2020 00:12:00,245.81,53.984 01/04/2020 00:12:12,245.81,53.984 01/04/2020 00:12:24,245.81,53.984 01/04/2020 00:12:36,245.81,53.984 01/04/2020 00:12:48,245.81,53.984 01/04/2020 00:13:00,245.81,53.984 01/04/2020 00:13:12,245.81,53.984 01/04/2020 00:13:24,245.81,53.984 01/04/2020 00:13:36,245.81,53.984 01/04/2020 00:13:48,245.81,53.984 01/04/2020 00:14:00,245.81,53.984 01/04/2020 00:14:12,245.81,53.984 01/04/2020 00:14:24,245.81,53.984 01/04/2020 00:14:36,245.81,53.984 01/04/2020 00:14:48,245.81,53.984 01/04/2020 00:15:00,245.81,53.984 01/04/2020 00:15:12,245.81,53.984 01/04/2020 00:15:24,245.81,53.984 01/04/2020 00:15:36,245.81,53.984 01/04/2020 00:15:48,245.81,53.984 01/04/2020 00:16:00,245.81,53.984 01/04/2020 00:16:12,245.81,53.984 01/04/2020 00:16:24,245.81,53.984 01/04/2020 00:16:36,245.81,53.984 01/04/2020 00:16:48,245.81,53.984 01/04/2020 00:17:00,245.81,53.984 01/04/2020 00:17:12,245.81,53.984 01/04/2020 00:17:24,245.81,53.984 01/04/2020 00:17:36,245.81,53.984 01/04/2020 00:17:48,245.81,53.984 01/04/2020 00:18:00,245.81,53.984 01/04/2020 00:18:12,245.81,53.984 01/04/2020 00:18:24,245.81,53.984 01/04/2020 00:18:36,245.81,53.984 01/04/2020 00:18:48,245.81,53.984 01/04/2020 00:19:00,245.81,53.984 01/04/2020 00:19:12,245.81,53.984 01/04/2020 00:19:24,245.81,53.984 01/04/2020 00:19:36,245.81,53.984 01/04/2020 00:19:48,245.81,53.984 01/04/2020 00:20:00,245.81,53.984 01/04/2020 00:20:12,245.81,53.984 01/04/2020 00:20:24,245.81,53.984 01/04/2020 00:20:36,245.81,53.984 01/04/2020 00:20:48,245.81,53.984 01/04/2020 00:21:00,245.81,53.984 01/04/2020 00:21:12,245.81,53.984 01/04/2020 00:21:24,245.81,53.984 01/04/2020 00:21:36,245.81,53.984 01/04/2020 00:21:48,245.81,53.984 01/04/2020 00:22:00,245.81,53.984 01/04/2020 00:22:12,245.81,53.984 01/04/2020 00:22:24,245.81,53.984 01/04/2020 00:22:36,245.81,53.984 01/04/2020 00:22:48,245.81,53.984 01/04/2020 00:23:00,245.81,53.984 01/04/2020 00:23:12,245.81,53.984 01/04/2020 00:23:24,245.81,53.984 01/04/2020 00:23:36,245.81,53.984 01/04/2020 00:23:48,245.81,53.984 01/04/2020 00:24:00,245.81,53.984 01/04/2020 00:24:12,245.81,53.984 01/04/2020 00:24:24,245.81,53.984 01/04/2020 00:24:36,245.81,53.984 01/04/2020 00:24:48,245.81,53.984 01/04/2020 00:25:00,245.81,53.984 01/04/2020 00:25:12,245.81,53.984 01/04/2020 00:25:24,245.81,53.984 01/04/2020 00:25:36,245.81,53.984 01/04/2020 00:25:48,245.81,53.984 01/04/2020 00:26:00,245.81,53.984 01/04/2020 00:26:12,245.81,53.984 01/04/2020 00:26:24,245.81,53.984 01/04/2020 00:26:36,245.81,53.984 01/04/2020 00:26:48,245.81,53.984 01/04/2020 00:27:00,245.81,53.984 01/04/2020 00:27:12,245.81,53.984 01/04/2020 00:27:24,245.81,53.984 01/04/2020 00:27:36,245.81,53.984 01/04/2020 00:27:48,245.81,53.984 01/04/2020 00:28:00,245.81,53.984 01/04/2020 00:28:12,245.81,53.984 01/04/2020 00:28:24,245.81,53.984 01/04/2020 00:28:36,245.81,53.984 01/04/2020 00:28:48,245.81,53.984 01/04/2020 00:29:00,245.81,53.984 01/04/2020 00:29:12,245.81,53.984 01/04/2020 00:29:24,245.81,53.984 01/04/2020 00:29:36,245.81,53.984 01/04/2020 00:29:48,245.81,53.984 01/04/2020 00:30:00,245.81,53.984 01/04/2020 00:30:12,245.81,53.984 01/04/2020 00:30:24,245.81,53.984 01/04/2020 00:30:36,245.81,53.984 01/04/2020 00:30:48,245.81,53.984 01/04/2020 00:31:00,245.81,53.984 01/04/2020 00:31:12,245.81,53.984 01/04/2020 00:31:24,245.81,53.984 01/04/2020 00:31:36,245.81,53.984 01/04/2020 00:31:48,245.81,53.984 01/04/2020 00:32:00,245.81,53.984 01/04/2020 00:32:12,245.81,53.984 01/04/2020 00:32:24,245.81,53.984 01/04/2020 00:32:36,245.81,53.984 01/04/2020 00:32:48,245.81,53.984 01/04/2020 00:33:00,245.81,53.984 01/04/2020 00:33:12,245.81,53.984 01/04/2020 00:33:24,245.81,53.984 01/04/2020 00:33:36,245.81,53.984 01/04/2020 00:33:48,245.81,53.984 01/04/2020 00:34:00,245.81,53.984 01/04/2020 00:34:12,245.81,53.984 01/04/2020 00:34:24,245.81,53.984 01/04/2020 00:34:36,245.81,53.984 01/04/2020 00:34:48,245.81,53.984 01/04/2020 00:35:00,245.81,53.984 01/04/2020 00:35:12,245.81,53.984 01/04/2020 00:35:24,245.81,53.984 01/04/2020 00:35:36,245.81,53.984 01/04/2020 00:35:48,245.81,53.984 01/04/2020 00:36:00,245.81,53.984 01/04/2020 00:36:12,245.81,53.984 01/04/2020 00:36:24,245.81,53.984 01/04/2020 00:36:36,245.81,53.984 01/04/2020 00:36:48,245.81,53.984 01/04/2020 00:37:00,245.81,53.984 01/04/2020 00:37:12,245.81,53.984 01/04/2020 00:37:24,245.81,53.984 01/04/2020 00:37:36,245.81,53.984 01/04/2020 00:37:48,245.81,53.984 01/04/2020 00:38:00,245.81,53.984 01/04/2020 00:38:12,245.81,53.984 01/04/2020 00:38:24,245.81,53.984 01/04/2020 00:38:36,245.81,53.984 01/04/2020 00:38:48,245.81,53.984 01/04/2020 00:39:00,245.81,53.984 01/04/2020 00:39:12,245.81,53.984 01/04/2020 00:39:24,245.81,53.984 01/04/2020 00:39:36,245.81,53.984 01/04/2020 00:39:48,245.81,53.984 01/04/2020 00:40:00,245.81,53.984 01/04/2020 00:40:12,245.81,53.984 01/04/2020 00:40:24,245.81,53.984 01/04/2020 00:40:36,245.81,53.984 01/04/2020 00:40:48,245.81,53.984 01/04/2020 00:41:00,245.81,53.984 01/04/2020 00:41:12,245.81,53.984 01/04/2020 00:41:24,245.81,53.984 01/04/2020 00:41:36,245.81,53.984 01/04/2020 00:41:48,245.81,53.984 01/04/2020 00:42:00,245.81,53.984 01/04/2020 00:42:12,245.81,53.984 01/04/2020 00:42:24,245.81,53.984 01/04/2020 00:42:36,245.81,53.984 01/04/2020 00:42:48,245.81,53.984 01/04/2020 00:43:00,245.81,53.984 01/04/2020 00:43:12,245.81,53.984 01/04/2020 00:43:24,245.81,53.984 01/04/2020 00:43:36,245.81,53.984 01/04/2020 00:43:48,245.81,53.984 01/04/2020 00:44:00,245.81,53.984 01/04/2020 00:44:12,245.81,53.984 01/04/2020 00:44:24,245.81,53.984 01/04/2020 00:44:36,245.81,53.984 01/04/2020 00:44:48,245.81,53.984 01/04/2020 00:45:00,245.81,53.984 01/04/2020 00:45:12,245.81,53.984 01/04/2020 00:45:24,245.81,53.984 01/04/2020 00:45:36,245.81,53.984 01/04/2020 00:45:48,245.81,53.984 01/04/2020 00:46:00,245.81,53.984 01/04/2020 00:46:12,245.81,53.984 01/04/2020 00:46:24,245.81,53.984 01/04/2020 00:46:36,245.81,53.984 01/04/2020 00:46:48,245.81,53.984 01/04/2020 00:47:00,245.81,53.984 01/04/2020 00:47:12,245.81,53.984 01/04/2020 00:47:24,245.81,53.984 01/04/2020 00:47:36,245.81,53.984 01/04/2020 00:47:48,245.81,53.984 01/04/2020 00:48:00,245.81,53.984 01/04/2020 00:48:12,245.81,53.984 01/04/2020 00:48:24,245.81,53.984 01/04/2020 00:48:36,245.81,53.984 01/04/2020 00:48:48,245.81,53.984 01/04/2020 00:49:00,245.81,53.984 01/04/2020 00:49:12,245.81,53.984 01/04/2020 00:49:24,245.81,53.984 01/04/2020 00:49:36,245.81,53.984 01/04/2020 00:49:48,245.81,53.984 01/04/2020 00:50:00,245.81,53.984 01/04/2020 00:50:12,245.81,53.984 01/04/2020 00:50:24,245.81,53.984 01/04/2020 00:50:36,245.81,53.984 01/04/2020 00:50:48,245.81,53.984 01/04/2020 00:51:00,245.81,53.984 01/04/2020 00:51:12,245.81,53.984 01/04/2020 00:51:24,245.81,53.984 01/04/2020 00:51:36,245.81,53.984 01/04/2020 00:51:48,245.81,53.984 01/04/2020 00:52:00,245.81,53.984 01/04/2020 00:52:12,245.81,53.984 01/04/2020 00:52:24,245.81,53.984 01/04/2020 00:52:36,245.81,53.984 01/04/2020 00:52:48,245.81,53.984 01/04/2020 00:53:00,245.81,53.984 01/04/2020 00:53:12,245.81,53.984 01/04/2020 00:53:24,245.81,53.984 01/04/2020 00:53:36,245.81,53.984 01/04/2020 00:53:48,245.81,53.984 01/04/2020 00:54:00,245.81,53.984 01/04/2020 00:54:12,245.81,53.984 01/04/2020 00:54:24,245.81,53.984 01/04/2020 00:54:36,245.81,53.984 01/04/2020 00:54:48,245.81,53.984 01/04/2020 00:55:00,245.81,53.984 01/04/2020 00:55:12,245.81,53.984 01/04/2020 00:55:24,245.81,53.984 01/04/2020 00:55:36,245.81,53.984 01/04/2020 00:55:48,245.81,53.984 01/04/2020 00:56:00,245.81,53.984 01/04/2020 00:56:12,245.81,53.984 01/04/2020 00:56:24,245.81,53.984 01/04/2020 00:56:36,245.81,53.984 01/04/2020 00:56:48,245.81,53.984 01/04/2020 00:57:00,245.81,53.984 01/04/2020 00:57:12,245.81,53.984 01/04/2020 00:57:24,245.81,53.984 01/04/2020 00:57:36,245.81,53.984 01/04/2020 00:57:48,245.81,53.984 01/04/2020 00:58:00,245.81,53.984 01/04/2020 00:58:12,245.81,53.984 01/04/2020 00:58:24,245.81,53.984 01/04/2020 00:58:36,245.81,53.984 01/04/2020 00:58:48,245.81,53.984 01/04/2020 00:59:00,245.81,53.984 01/04/2020 00:59:12,245.81,53.984 01/04/2020 00:59:24,245.81,53.984 01/04/2020 00:59:36,245.81,53.984 01/04/2020 00:59:48,245.81,53.984 01/04/2020 01:00:00,245.81,53.984 01/04/2020 01:00:12,245.81,53.984 01/04/2020 01:00:24,245.81,53.984 01/04/2020 01:00:36,245.81,53.984 01/04/2020 01:00:48,245.81,53.984 01/04/2020 01:01:00,245.81,53.984 01/04/2020 01:01:12,245.81,53.984 01/04/2020 01:01:24,245.81,53.984 01/04/2020 01:01:36,245.81,53.984 01/04/2020 01:01:48,245.81,53.984 01/04/2020 01:02:00,245.81,53.984 01/04/2020 01:02:12,245.81,53.984 01/04/2020 01:02:24,245.81,53.984 01/04/2020 01:02:36,245.81,53.984 01/04/2020 01:02:48,245.81,53.984 01/04/2020 01:03:00,245.81,53.984 01/04/2020 01:03:12,245.81,53.984 01/04/2020 01:03:24,245.81,53.984 01/04/2020 01:03:36,245.81,53.984 01/04/2020 01:03:48,245.81,53.984 01/04/2020 01:04:00,245.81,53.984 01/04/2020 01:04:12,245.81,53.984 01/04/2020 01:04:24,245.81,53.984 01/04/2020 01:04:36,245.81,53.984 01/04/2020 01:04:48,245.81,53.984 01/04/2020 01:05:00,245.81,53.984 01/04/2020 01:05:12,245.81,53.984 01/04/2020 01:05:24,245.81,53.984 01/04/2020 01:05:36,245.81,53.984 01/04/2020 01:05:48,245.81,53.984 01/04/2020 01:06:00,245.81,53.984 01/04/2020 01:06:12,245.81,53.984 01/04/2020 01:06:24,245.81,53.984 01/04/2020 01:06:36,245.81,53.984 01/04/2020 01:06:48,245.81,53.984 01/04/2020 01:07:00,245.81,53.984 01/04/2020 01:07:12,245.81,53.984 01/04/2020 01:07:24,245.81,53.984 01/04/2020 01:07:36,245.81,53.984 01/04/2020 01:07:48,245.81,53.984 01/04/2020 01:08:00,245.81,53.984 01/04/2020 01:08:12,245.81,53.984 01/04/2020 01:08:24,245.81,53.984 01/04/2020 01:08:36,245.81,53.984 01/04/2020 01:08:48,245.81,53.984 01/04/2020 01:09:00,245.81,53.984 01/04/2020 01:09:12,245.81,53.984 01/04/2020 01:09:24,245.81,53.984 01/04/2020 01:09:36,245.81,53.984 01/04/2020 01:09:48,245.81,53.984 01/04/2020 01:10:00,245.81,53.984 01/04/2020 01:10:12,245.81,53.984 01/04/2020 01:10:24,245.81,53.984 01/04/2020 01:10:36,245.81,53.984 01/04/2020 01:10:48,245.81,53.984 01/04/2020 01:11:00,245.81,53.984 01/04/2020 01:11:12,245.81,53.984 01/04/2020 01:11:24,245.81,53.984 01/04/2020 01:11:36,245.81,53.984 01/04/2020 01:11:48,245.81,53.984 01/04/2020 01:12:00,245.81,53.984 01/04/2020 01:12:12,245.81,53.984 01/04/2020 01:12:24,245.81,53.984 01/04/2020 01:12:36,245.81,53.984 01/04/2020 01:12:48,245.81,53.984 01/04/2020 01:13:00,245.81,53.984 01/04/2020 01:13:12,245.81,53.984 01/04/2020 01:13:24,245.81,53.984 01/04/2020 01:13:36,245.81,53.984 01/04/2020 01:13:48,245.81,53.984 01/04/2020 01:14:00,245.81,53.984 01/04/2020 01:14:12,245.81,53.984 01/04/2020 01:14:24,245.81,53.984 01/04/2020 01:14:36,245.81,53.984 01/04/2020 01:14:48,245.81,53.984 01/04/2020 01:15:00,245.81,53.984 01/04/2020 01:15:12,245.81,53.984 01/04/2020 01:15:24,245.81,53.984 01/04/2020 01:15:36,245.81,53.984 01/04/2020 01:15:48,245.81,53.984 01/04/2020 01:16:00,245.81,53.984 01/04/2020 01:16:12,245.81,53.984 01/04/2020 01:16:24,245.81,53.984 01/04/2020 01:16:36,245.81,53.984 01/04/2020 01:16:48,245.81,53.984 01/04/2020 01:17:00,245.81,53.984 01/04/2020 01:17:12,245.81,53.984 01/04/2020 01:17:24,245.81,53.984 01/04/2020 01:17:36,245.81,53.984 01/04/2020 01:17:48,245.81,53.984 01/04/2020 01:18:00,245.81,53.984 01/04/2020 01:18:12,245.81,53.984 01/04/2020 01:18:24,245.81,53.984 01/04/2020 01:18:36,245.81,53.984 01/04/2020 01:18:48,245.81,53.984 01/04/2020 01:19:00,245.81,53.984 01/04/2020 01:19:12,245.81,53.984 01/04/2020 01:19:24,245.81,53.984 01/04/2020 01:19:36,245.81,53.984 01/04/2020 01:19:48,245.81,53.984 01/04/2020 01:20:00,245.81,53.984 01/04/2020 01:20:12,245.81,53.984 01/04/2020 01:20:24,245.81,53.984 01/04/2020 01:20:36,245.81,53.984 01/04/2020 01:20:48,245.81,53.984 01/04/2020 01:21:00,245.81,53.984 01/04/2020 01:21:12,245.81,53.984 01/04/2020 01:21:24,245.81,53.984 01/04/2020 01:21:36,245.81,53.984 01/04/2020 01:21:48,245.81,53.984 01/04/2020 01:22:00,245.81,53.984 01/04/2020 01:22:12,245.81,53.984 01/04/2020 01:22:24,245.81,53.984 01/04/2020 01:22:36,245.81,53.984 01/04/2020 01:22:48,245.81,53.984 01/04/2020 01:23:00,245.81,53.984 01/04/2020 01:23:12,245.81,53.984 01/04/2020 01:23:24,245.81,53.984 01/04/2020 01:23:36,245.81,53.984 01/04/2020 01:23:48,245.81,53.984 01/04/2020 01:24:00,245.81,53.984 01/04/2020 01:24:12,245.81,53.984 01/04/2020 01:24:24,245.81,53.984 01/04/2020 01:24:36,245.81,53.984 01/04/2020 01:24:48,245.81,53.984 01/04/2020 01:25:00,245.81,53.984 01/04/2020 01:25:12,245.81,53.984 01/04/2020 01:25:24,245.81,53.984 01/04/2020 01:25:36,245.81,53.984 01/04/2020 01:25:48,245.81,53.984 01/04/2020 01:26:00,245.81,53.984 01/04/2020 01:26:12,245.81,53.984 01/04/2020 01:26:24,245.81,53.984 01/04/2020 01:26:36,245.81,53.984 01/04/2020 01:26:48,245.81,53.984 01/04/2020 01:27:00,245.81,53.984 01/04/2020 01:27:12,245.81,53.984 01/04/2020 01:27:24,245.81,53.984 01/04/2020 01:27:36,245.81,53.984 01/04/2020 01:27:48,245.81,53.984 01/04/2020 01:28:00,245.81,53.984 01/04/2020 01:28:12,245.81,53.984 01/04/2020 01:28:24,245.81,53.984 01/04/2020 01:28:36,245.81,53.984 01/04/2020 01:28:48,245.81,53.984 01/04/2020 01:29:00,245.81,53.984 01/04/2020 01:29:12,245.81,53.984 01/04/2020 01:29:24,245.81,53.984 01/04/2020 01:29:36,245.81,53.984 01/04/2020 01:29:48,245.81,53.984 01/04/2020 01:30:00,245.81,53.984 01/04/2020 01:30:12,245.81,53.984 01/04/2020 01:30:24,245.81,53.984 01/04/2020 01:30:36,245.81,53.984 01/04/2020 01:30:48,245.81,53.984 01/04/2020 01:31:00,245.81,53.984 01/04/2020 01:31:12,245.81,53.984 01/04/2020 01:31:24,245.81,53.984 01/04/2020 01:31:36,245.81,53.984 01/04/2020 01:31:48,245.81,53.984 01/04/2020 01:32:00,245.81,53.984 01/04/2020 01:32:12,245.81,53.984 01/04/2020 01:32:24,245.81,53.984 01/04/2020 01:32:36,245.81,53.984 01/04/2020 01:32:48,245.81,53.984 01/04/2020 01:33:00,245.81,53.984 01/04/2020 01:33:12,245.81,53.984 01/04/2020 01:33:24,245.81,53.984 01/04/2020 01:33:36,245.81,53.984 01/04/2020 01:33:48,245.81,53.984 01/04/2020 01:34:00,245.81,53.984 01/04/2020 01:34:12,245.81,53.984 01/04/2020 01:34:24,245.81,53.984 01/04/2020 01:34:36,245.81,53.984 01/04/2020 01:34:48,245.81,53.984 01/04/2020 01:35:00,245.81,53.984 01/04/2020 01:35:12,245.81,53.984 01/04/2020 01:35:24,245.81,53.984 01/04/2020 01:35:36,245.81,53.984 01/04/2020 01:35:48,245.81,53.984 01/04/2020 01:36:00,245.81,53.984 01/04/2020 01:36:12,245.81,53.984 01/04/2020 01:36:24,245.81,53.984 01/04/2020 01:36:36,245.81,53.984 01/04/2020 01:36:48,245.81,53.984 01/04/2020 01:37:00,245.81,53.984 01/04/2020 01:37:12,245.81,53.984 01/04/2020 01:37:24,245.81,53.984 01/04/2020 01:37:36,245.81,53.984 01/04/2020 01:37:48,245.81,53.984 01/04/2020 01:38:00,245.81,53.984 01/04/2020 01:38:12,245.81,53.984 01/04/2020 01:38:24,245.81,53.984 01/04/2020 01:38:36,245.81,53.984 01/04/2020 01:38:48,245.81,53.984 01/04/2020 01:39:00,245.81,53.984 01/04/2020 01:39:12,245.81,53.984 01/04/2020 01:39:24,245.81,53.984 01/04/2020 01:39:36,245.81,53.984 01/04/2020 01:39:48,245.81,53.984 01/04/2020 01:40:00,245.81,53.984 01/04/2020 01:40:12,245.81,53.984 01/04/2020 01:40:24,245.81,53.984 01/04/2020 01:40:36,245.81,53.984 01/04/2020 01:40:48,245.81,53.984 01/04/2020 01:41:00,245.81,53.984 01/04/2020 01:41:12,245.81,53.984 01/04/2020 01:41:24,245.81,53.984 01/04/2020 01:41:36,245.81,53.984 01/04/2020 01:41:48,245.81,53.984 01/04/2020 01:42:00,245.81,53.984 01/04/2020 01:42:12,245.81,53.984 01/04/2020 01:42:24,245.81,53.984 01/04/2020 01:42:36,245.81,53.984 01/04/2020 01:42:48,245.81,53.984 01/04/2020 01:43:00,245.81,53.984 01/04/2020 01:43:12,245.81,53.984 01/04/2020 01:43:24,245.81,53.984 01/04/2020 01:43:36,245.81,53.984 01/04/2020 01:43:48,245.81,53.984 01/04/2020 01:44:00,245.81,53.984 01/04/2020 01:44:12,245.81,53.984 01/04/2020 01:44:24,245.81,53.984 01/04/2020 01:44:36,245.81,53.984 01/04/2020 01:44:48,245.81,53.984 01/04/2020 01:45:00,245.81,53.984 01/04/2020 01:45:12,245.81,53.984 01/04/2020 01:45:24,245.81,53.984 01/04/2020 01:45:36,245.81,53.984 01/04/2020 01:45:48,245.81,53.984 01/04/2020 01:46:00,245.81,53.984 01/04/2020 01:46:12,245.81,53.984 01/04/2020 01:46:24,245.81,53.984 01/04/2020 01:46:36,245.81,53.984 01/04/2020 01:46:48,245.81,53.984 01/04/2020 01:47:00,245.81,53.984 01/04/2020 01:47:12,245.81,53.984 01/04/2020 01:47:24,245.81,53.984 01/04/2020 01:47:36,245.81,53.984 01/04/2020 01:47:48,245.81,53.984 01/04/2020 01:48:00,245.81,53.984 01/04/2020 01:48:12,245.81,53.984 01/04/2020 01:48:24,245.81,53.984 01/04/2020 01:48:36,245.81,53.984 01/04/2020 01:48:48,245.81,53.984 01/04/2020 01:49:00,245.81,53.984 01/04/2020 01:49:12,245.81,53.984 01/04/2020 01:49:24,245.81,53.984 01/04/2020 01:49:36,245.81,53.984 01/04/2020 01:49:48,245.81,53.984 01/04/2020 01:50:00,245.81,53.984 01/04/2020 01:50:12,245.81,53.984 01/04/2020 01:50:24,245.81,53.984 01/04/2020 01:50:36,245.81,53.984 01/04/2020 01:50:48,245.81,53.984 01/04/2020 01:51:00,245.81,53.984 01/04/2020 01:51:12,245.81,53.984 01/04/2020 01:51:24,245.81,53.984 01/04/2020 01:51:36,245.81,53.984 01/04/2020 01:51:48,245.81,53.984 01/04/2020 01:52:00,245.81,53.984 01/04/2020 01:52:12,245.81,53.984 01/04/2020 01:52:24,245.81,53.984 01/04/2020 01:52:36,245.81,53.984 01/04/2020 01:52:48,245.81,53.984 01/04/2020 01:53:00,245.81,53.984 01/04/2020 01:53:12,245.81,53.984 01/04/2020 01:53:24,245.81,53.984 01/04/2020 01:53:36,245.81,53.984 01/04/2020 01:53:48,245.81,53.984 01/04/2020 01:54:00,245.81,53.984 01/04/2020 01:54:12,245.81,53.984 01/04/2020 01:54:24,245.81,53.984 01/04/2020 01:54:36,245.81,53.984 01/04/2020 01:54:48,245.81,53.984 01/04/2020 01:55:00,245.81,53.984 01/04/2020 01:55:12,245.81,53.984 01/04/2020 01:55:24,245.81,53.984 01/04/2020 01:55:36,245.81,53.984 01/04/2020 01:55:48,245.81,53.984 01/04/2020 01:56:00,245.81,53.984 01/04/2020 01:56:12,245.81,53.984 01/04/2020 01:56:24,245.81,53.984 01/04/2020 01:56:36,245.81,53.984 01/04/2020 01:56:48,245.81,53.984 01/04/2020 01:57:00,245.81,53.984 01/04/2020 01:57:12,245.81,53.984 01/04/2020 01:57:24,245.81,53.984 01/04/2020 01:57:36,245.81,53.984 01/04/2020 01:57:48,245.81,53.984 01/04/2020 01:58:00,245.81,53.984 01/04/2020 01:58:12,245.81,53.984 01/04/2020 01:58:24,245.81,53.984 01/04/2020 01:58:36,245.81,53.984 01/04/2020 01:58:48,245.81,53.984 01/04/2020 01:59:00,245.81,53.984 01/04/2020 01:59:12,245.81,53.984 01/04/2020 01:59:24,245.81,53.984 01/04/2020 01:59:36,245.81,53.984 01/04/2020 01:59:48,245.81,53.984 01/04/2020 02:00:00,245.81,53.984 01/04/2020 02:00:12,245.81,53.984 01/04/2020 02:00:24,245.81,53.984 01/04/2020 02:00:36,245.81,53.984 01/04/2020 02:00:48,245.81,53.984 01/04/2020 02:01:00,245.81,53.984 01/04/2020 02:01:12,245.81,53.984 01/04/2020 02:01:24,245.81,53.984 01/04/2020 02:01:36,245.81,53.984 01/04/2020 02:01:48,245.81,53.984 01/04/2020 02:02:00,245.81,53.984 01/04/2020 02:02:12,245.81,53.984 01/04/2020 02:02:24,245.81,53.984 01/04/2020 02:02:36,245.81,53.984 01/04/2020 02:02:48,245.81,53.984 01/04/2020 02:03:00,245.81,53.984 01/04/2020 02:03:12,245.81,53.984 01/04/2020 02:03:24,245.81,53.984 01/04/2020 02:03:36,245.81,53.984 01/04/2020 02:03:48,245.81,53.984 01/04/2020 02:04:00,245.81,53.984 01/04/2020 02:04:12,245.81,53.984 01/04/2020 02:04:24,245.81,53.984 01/04/2020 02:04:36,245.81,53.984 01/04/2020 02:04:48,245.81,53.984 01/04/2020 02:05:00,245.81,53.984 01/04/2020 02:05:12,245.81,53.984 01/04/2020 02:05:24,245.81,53.984 01/04/2020 02:05:36,245.81,53.984 01/04/2020 02:05:48,245.81,53.984 01/04/2020 02:06:00,245.81,53.984 01/04/2020 02:06:12,245.81,53.984 01/04/2020 02:06:24,245.81,53.984 01/04/2020 02:06:36,245.81,53.984 01/04/2020 02:06:48,245.81,53.984 01/04/2020 02:07:00,245.81,53.984 01/04/2020 02:07:12,245.81,53.984 01/04/2020 02:07:24,245.81,53.984 01/04/2020 02:07:36,245.81,53.984 01/04/2020 02:07:48,245.81,53.984 01/04/2020 02:08:00,245.81,53.984 01/04/2020 02:08:12,245.81,53.984 01/04/2020 02:08:24,245.81,53.984 01/04/2020 02:08:36,245.81,53.984 01/04/2020 02:08:48,245.81,53.984 01/04/2020 02:09:00,245.81,53.984 01/04/2020 02:09:12,245.81,53.984 01/04/2020 02:09:24,245.81,53.984 01/04/2020 02:09:36,245.81,53.984 01/04/2020 02:09:48,245.81,53.984 01/04/2020 02:10:00,245.81,53.984 01/04/2020 02:10:12,245.81,53.984 01/04/2020 02:10:24,245.81,53.984 01/04/2020 02:10:36,245.81,53.984 01/04/2020 02:10:48,245.81,53.984 01/04/2020 02:11:00,245.81,53.984 01/04/2020 02:11:12,245.81,53.984 01/04/2020 02:11:24,245.81,53.984 01/04/2020 02:11:36,245.81,53.984 01/04/2020 02:11:48,245.81,53.984 01/04/2020 02:12:00,245.81,53.984 01/04/2020 02:12:12,245.81,53.984 01/04/2020 02:12:24,245.81,53.984 01/04/2020 02:12:36,245.81,53.984 01/04/2020 02:12:48,245.81,53.984 01/04/2020 02:13:00,245.81,53.984 01/04/2020 02:13:12,245.81,53.984 01/04/2020 02:13:24,245.81,53.984 01/04/2020 02:13:36,245.81,53.984 01/04/2020 02:13:48,245.81,53.984 01/04/2020 02:14:00,245.81,53.984 01/04/2020 02:14:12,245.81,53.984 01/04/2020 02:14:24,245.81,53.984 01/04/2020 02:14:36,245.81,53.984 01/04/2020 02:14:48,245.81,53.984 01/04/2020 02:15:00,245.81,53.984 01/04/2020 02:15:12,245.81,53.984 01/04/2020 02:15:24,245.81,53.984 01/04/2020 02:15:36,245.81,53.984 01/04/2020 02:15:48,245.81,53.984 01/04/2020 02:16:00,245.81,53.984 01/04/2020 02:16:12,245.81,53.984 01/04/2020 02:16:24,245.81,53.984 01/04/2020 02:16:36,245.81,53.984 01/04/2020 02:16:48,245.81,53.984 01/04/2020 02:17:00,245.81,53.984 01/04/2020 02:17:12,245.81,53.984 01/04/2020 02:17:24,245.81,53.984 01/04/2020 02:17:36,245.81,53.984 01/04/2020 02:17:48,245.81,53.984 01/04/2020 02:18:00,245.81,53.984 01/04/2020 02:18:12,245.81,53.984 01/04/2020 02:18:24,245.81,53.984 01/04/2020 02:18:36,245.81,53.984 01/04/2020 02:18:48,245.81,53.984 01/04/2020 02:19:00,245.81,53.984 01/04/2020 02:19:12,245.81,53.984 01/04/2020 02:19:24,245.81,53.984 01/04/2020 02:19:36,245.81,53.984 01/04/2020 02:19:48,245.81,53.984 01/04/2020 02:20:00,245.81,53.984 01/04/2020 02:20:12,245.81,53.984 01/04/2020 02:20:24,245.81,53.984 01/04/2020 02:20:36,245.81,53.984 01/04/2020 02:20:48,245.81,53.984 01/04/2020 02:21:00,245.81,53.984 01/04/2020 02:21:12,245.81,53.984 01/04/2020 02:21:24,245.81,53.984 01/04/2020 02:21:36,245.81,53.984 01/04/2020 02:21:48,245.81,53.984 01/04/2020 02:22:00,245.81,53.984 01/04/2020 02:22:12,245.81,53.984 01/04/2020 02:22:24,245.81,53.984 01/04/2020 02:22:36,245.81,53.984 01/04/2020 02:22:48,245.81,53.984 01/04/2020 02:23:00,245.81,53.984 01/04/2020 02:23:12,245.81,53.984 01/04/2020 02:23:24,245.81,53.984 01/04/2020 02:23:36,245.81,53.984 01/04/2020 02:23:48,245.81,53.984 01/04/2020 02:24:00,245.81,53.984 01/04/2020 02:24:12,245.81,53.984 01/04/2020 02:24:24,245.81,53.984 01/04/2020 02:24:36,245.81,53.984 01/04/2020 02:24:48,245.81,53.984 01/04/2020 02:25:00,245.81,53.984 01/04/2020 02:25:12,245.81,53.984 01/04/2020 02:25:24,245.81,53.984 01/04/2020 02:25:36,245.81,53.984 01/04/2020 02:25:48,245.81,53.984 01/04/2020 02:26:00,245.81,53.984 01/04/2020 02:26:12,245.81,53.984 01/04/2020 02:26:24,245.81,53.984 01/04/2020 02:26:36,245.81,53.984 01/04/2020 02:26:48,245.81,53.984 01/04/2020 02:27:00,245.81,53.984 01/04/2020 02:27:12,245.81,53.984 01/04/2020 02:27:24,245.81,53.984 01/04/2020 02:27:36,245.81,53.984 01/04/2020 02:27:48,245.81,53.984 01/04/2020 02:28:00,245.81,53.984 01/04/2020 02:28:12,245.81,53.984 01/04/2020 02:28:24,245.81,53.984 01/04/2020 02:28:36,245.81,53.984 01/04/2020 02:28:48,245.81,53.984 01/04/2020 02:29:00,245.81,53.984 01/04/2020 02:29:12,245.81,53.984 01/04/2020 02:29:24,245.81,53.984 01/04/2020 02:29:36,245.81,53.984 01/04/2020 02:29:48,245.81,53.984 01/04/2020 02:30:00,245.81,53.984 01/04/2020 02:30:12,245.81,53.984 01/04/2020 02:30:24,245.81,53.984 01/04/2020 02:30:36,245.81,53.984 01/04/2020 02:30:48,245.81,53.984 01/04/2020 02:31:00,245.81,53.984 01/04/2020 02:31:12,245.81,53.984 01/04/2020 02:31:24,245.81,53.984 01/04/2020 02:31:36,245.81,53.984 01/04/2020 02:31:48,245.81,53.984 01/04/2020 02:32:00,245.81,53.984 01/04/2020 02:32:12,245.81,53.984 01/04/2020 02:32:24,245.81,53.984 01/04/2020 02:32:36,245.81,53.984 01/04/2020 02:32:48,245.81,53.984 01/04/2020 02:33:00,245.81,53.984 01/04/2020 02:33:12,245.81,53.984 01/04/2020 02:33:24,245.81,53.984 01/04/2020 02:33:36,245.81,53.984 01/04/2020 02:33:48,245.81,53.984 01/04/2020 02:34:00,245.81,53.984 01/04/2020 02:34:12,245.81,53.984 01/04/2020 02:34:24,245.81,53.984 01/04/2020 02:34:36,245.81,53.984 01/04/2020 02:34:48,245.81,53.984 01/04/2020 02:35:00,245.81,53.984 01/04/2020 02:35:12,245.81,53.984 01/04/2020 02:35:24,245.81,53.984 01/04/2020 02:35:36,245.81,53.984 01/04/2020 02:35:48,245.81,53.984 01/04/2020 02:36:00,245.81,53.984 01/04/2020 02:36:12,245.81,53.984 01/04/2020 02:36:24,245.81,53.984 01/04/2020 02:36:36,245.81,53.984 01/04/2020 02:36:48,245.81,53.984 01/04/2020 02:37:00,245.81,53.984 01/04/2020 02:37:12,245.81,53.984 01/04/2020 02:37:24,245.81,53.984 01/04/2020 02:37:36,245.81,53.984 01/04/2020 02:37:48,245.81,53.984 01/04/2020 02:38:00,245.81,53.984 01/04/2020 02:38:12,245.81,53.984 01/04/2020 02:38:24,245.81,53.984 01/04/2020 02:38:36,245.81,53.984 01/04/2020 02:38:48,245.81,53.984 01/04/2020 02:39:00,245.81,53.984 01/04/2020 02:39:12,245.81,53.984 01/04/2020 02:39:24,245.81,53.984 01/04/2020 02:39:36,245.81,53.984 01/04/2020 02:39:48,245.81,53.984 01/04/2020 02:40:00,245.81,53.984 01/04/2020 02:40:12,245.81,53.984 01/04/2020 02:40:24,245.81,53.984 01/04/2020 02:40:36,245.81,53.984 01/04/2020 02:40:48,245.81,53.984 01/04/2020 02:41:00,245.81,53.984 01/04/2020 02:41:12,245.81,53.984 01/04/2020 02:41:24,245.81,53.984 01/04/2020 02:41:36,245.81,53.984 01/04/2020 02:41:48,245.81,53.984 01/04/2020 02:42:00,245.81,53.984 01/04/2020 02:42:12,245.81,53.984 01/04/2020 02:42:24,245.81,53.984 01/04/2020 02:42:36,245.81,53.984 01/04/2020 02:42:48,245.81,53.984 01/04/2020 02:43:00,245.81,53.984 01/04/2020 02:43:12,245.81,53.984 01/04/2020 02:43:24,245.81,53.984 01/04/2020 02:43:36,245.81,53.984 01/04/2020 02:43:48,245.81,53.984 01/04/2020 02:44:00,245.81,53.984 01/04/2020 02:44:12,245.81,53.984 01/04/2020 02:44:24,245.81,53.984 01/04/2020 02:44:36,245.81,53.984 01/04/2020 02:44:48,245.81,53.984 01/04/2020 02:45:00,245.81,53.984 01/04/2020 02:45:12,245.81,53.984 01/04/2020 02:45:24,245.81,53.984 01/04/2020 02:45:36,245.81,53.984 01/04/2020 02:45:48,245.81,53.984 01/04/2020 02:46:00,245.81,53.984 01/04/2020 02:46:12,245.81,53.984 01/04/2020 02:46:24,245.81,53.984 01/04/2020 02:46:36,245.81,53.984 01/04/2020 02:46:48,245.81,53.984 01/04/2020 02:47:00,245.81,53.984 01/04/2020 02:47:12,245.81,53.984 01/04/2020 02:47:24,245.81,53.984 01/04/2020 02:47:36,245.81,53.984 01/04/2020 02:47:48,245.81,53.984 01/04/2020 02:48:00,245.81,53.984 01/04/2020 02:48:12,245.81,53.984 01/04/2020 02:48:24,245.81,53.984 01/04/2020 02:48:36,245.81,53.984 01/04/2020 02:48:48,245.81,53.984 01/04/2020 02:49:00,245.81,53.984 01/04/2020 02:49:12,245.81,53.984 01/04/2020 02:49:24,245.81,53.984 01/04/2020 02:49:36,245.81,53.984 01/04/2020 02:49:48,245.81,53.984 01/04/2020 02:50:00,245.81,53.984 01/04/2020 02:50:12,245.81,53.984 01/04/2020 02:50:24,245.81,53.984 01/04/2020 02:50:36,245.81,53.984 01/04/2020 02:50:48,245.81,53.984 01/04/2020 02:51:00,245.81,53.984 01/04/2020 02:51:12,245.81,53.984 01/04/2020 02:51:24,245.81,53.984 01/04/2020 02:51:36,245.81,53.984 01/04/2020 02:51:48,245.81,53.984 01/04/2020 02:52:00,245.81,53.984 01/04/2020 02:52:12,245.81,53.984 01/04/2020 02:52:24,245.81,53.984 01/04/2020 02:52:36,245.81,53.984 01/04/2020 02:52:48,245.81,53.984 01/04/2020 02:53:00,245.81,53.984 01/04/2020 02:53:12,245.81,53.984 01/04/2020 02:53:24,245.81,53.984 01/04/2020 02:53:36,245.81,53.984 01/04/2020 02:53:48,245.81,53.984 01/04/2020 02:54:00,245.81,53.984 01/04/2020 02:54:12,245.81,53.984 01/04/2020 02:54:24,245.81,53.984 01/04/2020 02:54:36,245.81,53.984 01/04/2020 02:54:48,245.81,53.984 01/04/2020 02:55:00,245.81,53.984 01/04/2020 02:55:12,245.81,53.984 01/04/2020 02:55:24,245.81,53.984 01/04/2020 02:55:36,245.81,53.984 01/04/2020 02:55:48,245.81,53.984 01/04/2020 02:56:00,245.81,53.984 01/04/2020 02:56:12,245.81,53.984 01/04/2020 02:56:24,245.81,53.984 01/04/2020 02:56:36,245.81,53.984 01/04/2020 02:56:48,245.81,53.984 01/04/2020 02:57:00,245.81,53.984 01/04/2020 02:57:12,245.81,53.984 01/04/2020 02:57:24,245.81,53.984 01/04/2020 02:57:36,245.81,53.984 01/04/2020 02:57:48,245.81,53.984 01/04/2020 02:58:00,245.81,53.984 01/04/2020 02:58:12,245.81,53.984 01/04/2020 02:58:24,245.81,53.984 01/04/2020 02:58:36,245.81,53.984 01/04/2020 02:58:48,245.81,53.984 01/04/2020 02:59:00,245.81,53.984 01/04/2020 02:59:12,245.81,53.984 01/04/2020 02:59:24,245.81,53.984 01/04/2020 02:59:36,245.81,53.984 01/04/2020 02:59:48,245.81,53.984 01/04/2020 03:00:00,245.81,53.984 01/04/2020 03:00:12,245.81,53.984 01/04/2020 03:00:24,245.81,53.984 01/04/2020 03:00:36,245.81,53.984 01/04/2020 03:00:48,245.81,53.984 01/04/2020 03:01:00,245.81,53.984 01/04/2020 03:01:12,245.81,53.984 01/04/2020 03:01:24,245.81,53.984 01/04/2020 03:01:36,245.81,53.984 01/04/2020 03:01:48,245.81,53.984 01/04/2020 03:02:00,245.81,53.984 01/04/2020 03:02:12,245.81,53.984 01/04/2020 03:02:24,245.81,53.984 01/04/2020 03:02:36,245.81,53.984 01/04/2020 03:02:48,245.81,53.984 01/04/2020 03:03:00,245.81,53.984 01/04/2020 03:03:12,245.81,53.984 01/04/2020 03:03:24,245.81,53.984 01/04/2020 03:03:36,245.81,53.984 01/04/2020 03:03:48,245.81,53.984 01/04/2020 03:04:00,245.81,53.984 01/04/2020 03:04:12,245.81,53.984 01/04/2020 03:04:24,245.81,53.984 01/04/2020 03:04:36,245.81,53.984 01/04/2020 03:04:48,245.81,53.984 01/04/2020 03:05:00,245.81,53.984 01/04/2020 03:05:12,245.81,53.984 01/04/2020 03:05:24,245.81,53.984 01/04/2020 03:05:36,245.81,53.984 01/04/2020 03:05:48,245.81,53.984 01/04/2020 03:06:00,245.81,53.984 01/04/2020 03:06:12,245.81,53.984 01/04/2020 03:06:24,245.81,53.984 01/04/2020 03:06:36,245.81,53.984 01/04/2020 03:06:48,245.81,53.984 01/04/2020 03:07:00,245.81,53.984 01/04/2020 03:07:12,245.81,53.984 01/04/2020 03:07:24,245.81,53.984 01/04/2020 03:07:36,245.81,53.984 01/04/2020 03:07:48,245.81,53.984 01/04/2020 03:08:00,245.81,53.984 01/04/2020 03:08:12,245.81,53.984 01/04/2020 03:08:24,245.81,53.984 01/04/2020 03:08:36,245.81,53.984 01/04/2020 03:08:48,245.81,53.984 01/04/2020 03:09:00,245.81,53.984 01/04/2020 03:09:12,245.81,53.984 01/04/2020 03:09:24,245.81,53.984 01/04/2020 03:09:36,245.81,53.984 01/04/2020 03:09:48,245.81,53.984 01/04/2020 03:10:00,245.81,53.984 01/04/2020 03:10:12,245.81,53.984 01/04/2020 03:10:24,245.81,53.984 01/04/2020 03:10:36,245.81,53.984 01/04/2020 03:10:48,245.81,53.984 01/04/2020 03:11:00,245.81,53.984 01/04/2020 03:11:12,245.81,53.984 01/04/2020 03:11:24,245.81,53.984 01/04/2020 03:11:36,245.81,53.984 01/04/2020 03:11:48,245.81,53.984 01/04/2020 03:12:00,245.81,53.984 01/04/2020 03:12:12,245.81,53.984 01/04/2020 03:12:24,245.81,53.984 01/04/2020 03:12:36,245.81,53.984 01/04/2020 03:12:48,245.81,53.984 01/04/2020 03:13:00,245.81,53.984 01/04/2020 03:13:12,245.81,53.984 01/04/2020 03:13:24,245.81,53.984 01/04/2020 03:13:36,245.81,53.984 01/04/2020 03:13:48,245.81,53.984 01/04/2020 03:14:00,245.81,53.984 01/04/2020 03:14:12,245.81,53.984 01/04/2020 03:14:24,245.81,53.984 01/04/2020 03:14:36,245.81,53.984 01/04/2020 03:14:48,245.81,53.984 01/04/2020 03:15:00,245.81,53.984 01/04/2020 03:15:12,245.81,53.984 01/04/2020 03:15:24,245.81,53.984 01/04/2020 03:15:36,245.81,53.984 01/04/2020 03:15:48,245.81,53.984 01/04/2020 03:16:00,245.81,53.984 01/04/2020 03:16:12,245.81,53.984 01/04/2020 03:16:24,245.81,53.984 01/04/2020 03:16:36,245.81,53.984 01/04/2020 03:16:48,245.81,53.984 01/04/2020 03:17:00,245.81,53.984 01/04/2020 03:17:12,245.81,53.984 01/04/2020 03:17:24,245.81,53.984 01/04/2020 03:17:36,245.81,53.984 01/04/2020 03:17:48,245.81,53.984 01/04/2020 03:18:00,245.81,53.984 01/04/2020 03:18:12,245.81,53.984 01/04/2020 03:18:24,245.81,53.984 01/04/2020 03:18:36,245.81,53.984 01/04/2020 03:18:48,245.81,53.984 01/04/2020 03:19:00,245.81,53.984 01/04/2020 03:19:12,245.81,53.984 01/04/2020 03:19:24,245.81,53.984 01/04/2020 03:19:36,245.81,53.984 01/04/2020 03:19:48,245.81,53.984 01/04/2020 03:20:00,245.81,53.984 01/04/2020 03:20:12,245.81,53.984 01/04/2020 03:20:24,245.81,53.984 01/04/2020 03:20:36,245.81,53.984 01/04/2020 03:20:48,245.81,53.984 01/04/2020 03:21:00,245.81,53.984 01/04/2020 03:21:12,245.81,53.984 01/04/2020 03:21:24,245.81,53.984 01/04/2020 03:21:36,245.81,53.984 01/04/2020 03:21:48,245.81,53.984 01/04/2020 03:22:00,245.81,53.984 01/04/2020 03:22:12,245.81,53.984 01/04/2020 03:22:24,245.81,53.984 01/04/2020 03:22:36,245.81,53.984 01/04/2020 03:22:48,245.81,53.984 01/04/2020 03:23:00,245.81,53.984 01/04/2020 03:23:12,245.81,53.984 01/04/2020 03:23:24,245.81,53.984 01/04/2020 03:23:36,245.81,53.984 01/04/2020 03:23:48,245.81,53.984 01/04/2020 03:24:00,245.81,53.984 01/04/2020 03:24:12,245.81,53.984 01/04/2020 03:24:24,245.81,53.984 01/04/2020 03:24:36,245.81,53.984 01/04/2020 03:24:48,245.81,53.984 01/04/2020 03:25:00,245.81,53.984 01/04/2020 03:25:12,245.81,53.984 01/04/2020 03:25:24,245.81,53.984 01/04/2020 03:25:36,245.81,53.984 01/04/2020 03:25:48,245.81,53.984 01/04/2020 03:26:00,245.81,53.984 01/04/2020 03:26:12,245.81,53.984 01/04/2020 03:26:24,245.81,53.984 01/04/2020 03:26:36,245.81,53.984 01/04/2020 03:26:48,245.81,53.984 01/04/2020 03:27:00,245.81,53.984 01/04/2020 03:27:12,245.81,53.984 01/04/2020 03:27:24,245.81,53.984 01/04/2020 03:27:36,245.81,53.984 01/04/2020 03:27:48,245.81,53.984 01/04/2020 03:28:00,245.81,53.984 01/04/2020 03:28:12,245.81,53.984 01/04/2020 03:28:24,245.81,53.984 01/04/2020 03:28:36,245.81,53.984 01/04/2020 03:28:48,245.81,53.984 01/04/2020 03:29:00,245.81,53.984 01/04/2020 03:29:12,245.81,53.984 01/04/2020 03:29:24,245.81,53.984 01/04/2020 03:29:36,245.81,53.984 01/04/2020 03:29:48,245.81,53.984 01/04/2020 03:30:00,245.81,53.984 01/04/2020 03:30:12,245.81,53.984 01/04/2020 03:30:24,245.81,53.984 01/04/2020 03:30:36,245.81,53.984 01/04/2020 03:30:48,245.81,53.984 01/04/2020 03:31:00,245.81,53.984 01/04/2020 03:31:12,245.81,53.984 01/04/2020 03:31:24,245.81,53.984 01/04/2020 03:31:36,245.81,53.984 01/04/2020 03:31:48,245.81,53.984 01/04/2020 03:32:00,245.81,53.984 01/04/2020 03:32:12,245.81,53.984 01/04/2020 03:32:24,245.81,53.984 01/04/2020 03:32:36,245.81,53.984 01/04/2020 03:32:48,245.81,53.984 01/04/2020 03:33:00,245.81,53.984 01/04/2020 03:33:12,245.81,53.984 01/04/2020 03:33:24,245.81,53.984 01/04/2020 03:33:36,245.81,53.984 01/04/2020 03:33:48,245.81,53.984 01/04/2020 03:34:00,245.81,53.984 01/04/2020 03:34:12,245.81,53.984 01/04/2020 03:34:24,245.81,53.984 01/04/2020 03:34:36,245.81,53.984 01/04/2020 03:34:48,245.81,53.984 01/04/2020 03:35:00,245.81,53.984 01/04/2020 03:35:12,245.81,53.984 01/04/2020 03:35:24,245.81,53.984 01/04/2020 03:35:36,245.81,53.984 01/04/2020 03:35:48,245.81,53.984 01/04/2020 03:36:00,245.81,53.984 01/04/2020 03:36:12,245.81,53.984 01/04/2020 03:36:24,245.81,53.984 01/04/2020 03:36:36,245.81,53.984 01/04/2020 03:36:48,245.81,53.984 01/04/2020 03:37:00,245.81,53.984 01/04/2020 03:37:12,245.81,53.984 01/04/2020 03:37:24,245.81,53.984 01/04/2020 03:37:36,245.81,53.984 01/04/2020 03:37:48,245.81,53.984 01/04/2020 03:38:00,245.81,53.984 01/04/2020 03:38:12,245.81,53.984 01/04/2020 03:38:24,245.81,53.984 01/04/2020 03:38:36,245.81,53.984 01/04/2020 03:38:48,245.81,53.984 01/04/2020 03:39:00,245.81,53.984 01/04/2020 03:39:12,245.81,53.984 01/04/2020 03:39:24,245.81,53.984 01/04/2020 03:39:36,245.81,53.984 01/04/2020 03:39:48,245.81,53.984 01/04/2020 03:40:00,245.81,53.984 01/04/2020 03:40:12,245.81,53.984 01/04/2020 03:40:24,245.81,53.984 01/04/2020 03:40:36,245.81,53.984 01/04/2020 03:40:48,245.81,53.984 01/04/2020 03:41:00,245.81,53.984 01/04/2020 03:41:12,245.81,53.984 01/04/2020 03:41:24,245.81,53.984 01/04/2020 03:41:36,245.81,53.984 01/04/2020 03:41:48,245.81,53.984 01/04/2020 03:42:00,245.81,53.984 01/04/2020 03:42:12,245.81,53.984 01/04/2020 03:42:24,245.81,53.984 01/04/2020 03:42:36,245.81,53.984 01/04/2020 03:42:48,245.81,53.984 01/04/2020 03:43:00,245.81,53.984 01/04/2020 03:43:12,245.81,53.984 01/04/2020 03:43:24,245.81,53.984 01/04/2020 03:43:36,245.81,53.984 01/04/2020 03:43:48,245.81,53.984 01/04/2020 03:44:00,245.81,53.984 01/04/2020 03:44:12,245.81,53.984 01/04/2020 03:44:24,245.81,53.984 01/04/2020 03:44:36,245.81,53.984 01/04/2020 03:44:48,245.81,53.984 01/04/2020 03:45:00,245.81,53.984 01/04/2020 03:45:12,245.81,53.984 01/04/2020 03:45:24,245.81,53.984 01/04/2020 03:45:36,245.81,53.984 01/04/2020 03:45:48,245.81,53.984 01/04/2020 03:46:00,245.81,53.984 01/04/2020 03:46:12,245.81,53.984 01/04/2020 03:46:24,245.81,53.984 01/04/2020 03:46:36,245.81,53.984 01/04/2020 03:46:48,245.81,53.984 01/04/2020 03:47:00,245.81,53.984 01/04/2020 03:47:12,245.81,53.984 01/04/2020 03:47:24,245.81,53.984 01/04/2020 03:47:36,245.81,53.984 01/04/2020 03:47:48,245.81,53.984 01/04/2020 03:48:00,245.81,53.984 01/04/2020 03:48:12,245.81,53.984 01/04/2020 03:48:24,245.81,53.984 01/04/2020 03:48:36,245.81,53.984 01/04/2020 03:48:48,245.81,53.984 01/04/2020 03:49:00,245.81,53.984 01/04/2020 03:49:12,245.81,53.984 01/04/2020 03:49:24,245.81,53.984 01/04/2020 03:49:36,245.81,53.984 01/04/2020 03:49:48,245.81,53.984 01/04/2020 03:50:00,245.81,53.984 01/04/2020 03:50:12,245.81,53.984 01/04/2020 03:50:24,245.81,53.984 01/04/2020 03:50:36,245.81,53.984 01/04/2020 03:50:48,245.81,53.984 01/04/2020 03:51:00,245.81,53.984 01/04/2020 03:51:12,245.81,53.984 01/04/2020 03:51:24,245.81,53.984 01/04/2020 03:51:36,245.81,53.984 01/04/2020 03:51:48,245.81,53.984 01/04/2020 03:52:00,245.81,53.984 01/04/2020 03:52:12,245.81,53.984 01/04/2020 03:52:24,245.81,53.984 01/04/2020 03:52:36,245.81,53.984 01/04/2020 03:52:48,245.81,53.984 01/04/2020 03:53:00,245.81,53.984 01/04/2020 03:53:12,245.81,53.984 01/04/2020 03:53:24,245.81,53.984 01/04/2020 03:53:36,245.81,53.984 01/04/2020 03:53:48,245.81,53.984 01/04/2020 03:54:00,245.81,53.984 01/04/2020 03:54:12,245.81,53.984 01/04/2020 03:54:24,245.81,53.984 01/04/2020 03:54:36,245.81,53.984 01/04/2020 03:54:48,245.81,53.984 01/04/2020 03:55:00,245.81,53.984 01/04/2020 03:55:12,245.81,53.984 01/04/2020 03:55:24,245.81,53.984 01/04/2020 03:55:36,245.81,53.984 01/04/2020 03:55:48,245.81,53.984 01/04/2020 03:56:00,245.81,53.984 01/04/2020 03:56:12,245.81,53.984 01/04/2020 03:56:24,245.81,53.984 01/04/2020 03:56:36,245.81,53.984 01/04/2020 03:56:48,245.81,53.984 01/04/2020 03:57:00,245.81,53.984 01/04/2020 03:57:12,245.81,53.984 01/04/2020 03:57:24,245.81,53.984 01/04/2020 03:57:36,245.81,53.984 01/04/2020 03:57:48,245.81,53.984 01/04/2020 03:58:00,245.81,53.984 01/04/2020 03:58:12,245.81,53.984 01/04/2020 03:58:24,245.81,53.984 01/04/2020 03:58:36,245.81,53.984 01/04/2020 03:58:48,245.81,53.984 01/04/2020 03:59:00,245.81,53.984 01/04/2020 03:59:12,245.81,53.984 01/04/2020 03:59:24,245.81,53.984 01/04/2020 03:59:36,245.81,53.984 01/04/2020 03:59:48,245.81,53.984 01/04/2020 04:00:00,245.81,53.984 01/04/2020 04:00:12,245.81,53.984 01/04/2020 04:00:24,245.81,53.984 01/04/2020 04:00:36,245.81,53.984 01/04/2020 04:00:48,245.81,53.984 01/04/2020 04:01:00,245.81,53.984 01/04/2020 04:01:12,245.81,53.984 01/04/2020 04:01:24,245.81,53.984 01/04/2020 04:01:36,245.81,53.984 01/04/2020 04:01:48,245.81,53.984 01/04/2020 04:02:00,245.81,53.984 01/04/2020 04:02:12,245.81,53.984 01/04/2020 04:02:24,245.81,53.984 01/04/2020 04:02:36,245.81,53.984 01/04/2020 04:02:48,245.81,53.984 01/04/2020 04:03:00,245.81,53.984 01/04/2020 04:03:12,245.81,53.984 01/04/2020 04:03:24,245.81,53.984 01/04/2020 04:03:36,245.81,53.984 01/04/2020 04:03:48,245.81,53.984 01/04/2020 04:04:00,245.81,53.984 01/04/2020 04:04:12,245.81,53.984 01/04/2020 04:04:24,245.81,53.984 01/04/2020 04:04:36,245.81,53.984 01/04/2020 04:04:48,245.81,53.984 01/04/2020 04:05:00,245.81,53.984 01/04/2020 04:05:12,245.81,53.984 01/04/2020 04:05:24,245.81,53.984 01/04/2020 04:05:36,245.81,53.984 01/04/2020 04:05:48,245.81,53.984 01/04/2020 04:06:00,245.81,53.984 01/04/2020 04:06:12,245.81,53.984 01/04/2020 04:06:24,245.81,53.984 01/04/2020 04:06:36,245.81,53.984 01/04/2020 04:06:48,245.81,53.984 01/04/2020 04:07:00,245.81,53.984 01/04/2020 04:07:12,245.81,53.984 01/04/2020 04:07:24,245.81,53.984 01/04/2020 04:07:36,245.81,53.984 01/04/2020 04:07:48,245.81,53.984 01/04/2020 04:08:00,245.81,53.984 01/04/2020 04:08:12,245.81,53.984 01/04/2020 04:08:24,245.81,53.984 01/04/2020 04:08:36,245.81,53.984 01/04/2020 04:08:48,245.81,53.984 01/04/2020 04:09:00,245.81,53.984 01/04/2020 04:09:12,245.81,53.984 01/04/2020 04:09:24,245.81,53.984 01/04/2020 04:09:36,245.81,53.984 01/04/2020 04:09:48,245.81,53.984 01/04/2020 04:10:00,245.81,53.984 01/04/2020 04:10:12,245.81,53.984 01/04/2020 04:10:24,245.81,53.984 01/04/2020 04:10:36,245.81,53.984 01/04/2020 04:10:48,245.81,53.984 01/04/2020 04:11:00,245.81,53.984 01/04/2020 04:11:12,245.81,53.984 01/04/2020 04:11:24,245.81,53.984 01/04/2020 04:11:36,245.81,53.984 01/04/2020 04:11:48,245.81,53.984 01/04/2020 04:12:00,245.81,53.984 01/04/2020 04:12:12,245.81,53.984 01/04/2020 04:12:24,245.81,53.984 01/04/2020 04:12:36,245.81,53.984 01/04/2020 04:12:48,245.81,53.984 01/04/2020 04:13:00,245.81,53.984 01/04/2020 04:13:12,245.81,53.984 01/04/2020 04:13:24,245.81,53.984 01/04/2020 04:13:36,245.81,53.984 01/04/2020 04:13:48,245.81,53.984 01/04/2020 04:14:00,245.81,53.984 01/04/2020 04:14:12,245.81,53.984 01/04/2020 04:14:24,245.81,53.984 01/04/2020 04:14:36,245.81,53.984 01/04/2020 04:14:48,245.81,53.984 01/04/2020 04:15:00,245.81,53.984 01/04/2020 04:15:12,245.81,53.984 01/04/2020 04:15:24,245.81,53.984 01/04/2020 04:15:36,245.81,53.984 01/04/2020 04:15:48,245.81,53.984 01/04/2020 04:16:00,245.81,53.984 01/04/2020 04:16:12,245.81,53.984 01/04/2020 04:16:24,245.81,53.984 01/04/2020 04:16:36,245.81,53.984 01/04/2020 04:16:48,245.81,53.984 01/04/2020 04:17:00,245.81,53.984 01/04/2020 04:17:12,245.81,53.984 01/04/2020 04:17:24,245.81,53.984 01/04/2020 04:17:36,245.81,53.984 01/04/2020 04:17:48,245.81,53.984 01/04/2020 04:18:00,245.81,53.984 01/04/2020 04:18:12,245.81,53.984 01/04/2020 04:18:24,245.81,53.984 01/04/2020 04:18:36,245.81,53.984 01/04/2020 04:18:48,245.81,53.984 01/04/2020 04:19:00,245.81,53.984 01/04/2020 04:19:12,245.81,53.984 01/04/2020 04:19:24,245.81,53.984 01/04/2020 04:19:36,245.81,53.984 01/04/2020 04:19:48,245.81,53.984 01/04/2020 04:20:00,245.81,53.984 01/04/2020 04:20:12,245.81,53.984 01/04/2020 04:20:24,245.81,53.984 01/04/2020 04:20:36,245.81,53.984 01/04/2020 04:20:48,245.81,53.984 01/04/2020 04:21:00,245.81,53.984 01/04/2020 04:21:12,245.81,53.984 01/04/2020 04:21:24,245.81,53.984 01/04/2020 04:21:36,245.81,53.984 01/04/2020 04:21:48,245.81,53.984 01/04/2020 04:22:00,245.81,53.984 01/04/2020 04:22:12,245.81,53.984 01/04/2020 04:22:24,245.81,53.984 01/04/2020 04:22:36,245.81,53.984 01/04/2020 04:22:48,245.81,53.984 01/04/2020 04:23:00,245.81,53.984 01/04/2020 04:23:12,245.81,53.984 01/04/2020 04:23:24,245.81,53.984 01/04/2020 04:23:36,245.81,53.984 01/04/2020 04:23:48,245.81,53.984 01/04/2020 04:24:00,245.81,53.984 01/04/2020 04:24:12,245.81,53.984 01/04/2020 04:24:24,245.81,53.984 01/04/2020 04:24:36,245.81,53.984 01/04/2020 04:24:48,245.81,53.984 01/04/2020 04:25:00,245.81,53.984 01/04/2020 04:25:12,245.81,53.984 01/04/2020 04:25:24,245.81,53.984 01/04/2020 04:25:36,245.81,53.984 01/04/2020 04:25:48,245.81,53.984 01/04/2020 04:26:00,245.81,53.984 01/04/2020 04:26:12,245.81,53.984 01/04/2020 04:26:24,245.81,53.984 01/04/2020 04:26:36,245.81,53.984 01/04/2020 04:26:48,245.81,53.984 01/04/2020 04:27:00,245.81,53.984 01/04/2020 04:27:12,245.81,53.984 01/04/2020 04:27:24,245.81,53.984 01/04/2020 04:27:36,245.81,53.984 01/04/2020 04:27:48,245.81,53.984 01/04/2020 04:28:00,245.81,53.984 01/04/2020 04:28:12,245.81,53.984 01/04/2020 04:28:24,245.81,53.984 01/04/2020 04:28:36,245.81,53.984 01/04/2020 04:28:48,245.81,53.984 01/04/2020 04:29:00,245.81,53.984 01/04/2020 04:29:12,245.81,53.984 01/04/2020 04:29:24,245.81,53.984 01/04/2020 04:29:36,245.81,53.984 01/04/2020 04:29:48,245.81,53.984 01/04/2020 04:30:00,245.81,53.984 01/04/2020 04:30:12,245.81,53.984 01/04/2020 04:30:24,245.81,53.984 01/04/2020 04:30:36,245.81,53.984 01/04/2020 04:30:48,245.81,53.984 01/04/2020 04:31:00,245.81,53.984 01/04/2020 04:31:12,245.81,53.984 01/04/2020 04:31:24,245.81,53.984 01/04/2020 04:31:36,245.81,53.984 01/04/2020 04:31:48,245.81,53.984 01/04/2020 04:32:00,245.81,53.984 01/04/2020 04:32:12,245.81,53.984 01/04/2020 04:32:24,245.81,53.984 01/04/2020 04:32:36,245.81,53.984 01/04/2020 04:32:48,245.81,53.984 01/04/2020 04:33:00,245.81,53.984 01/04/2020 04:33:12,245.81,53.984 01/04/2020 04:33:24,245.81,53.984 01/04/2020 04:33:36,245.81,53.984 01/04/2020 04:33:48,245.81,53.984 01/04/2020 04:34:00,245.81,53.984 01/04/2020 04:34:12,245.81,53.984 01/04/2020 04:34:24,245.81,53.984 01/04/2020 04:34:36,245.81,53.984 01/04/2020 04:34:48,245.81,53.984 01/04/2020 04:35:00,245.81,53.984 01/04/2020 04:35:12,245.81,53.984 01/04/2020 04:35:24,245.81,53.984 01/04/2020 04:35:36,245.81,53.984 01/04/2020 04:35:48,245.81,53.984 01/04/2020 04:36:00,245.81,53.984 01/04/2020 04:36:12,245.81,53.984 01/04/2020 04:36:24,245.81,53.984 01/04/2020 04:36:36,245.81,53.984 01/04/2020 04:36:48,245.81,53.984 01/04/2020 04:37:00,245.81,53.984 01/04/2020 04:37:12,245.81,53.984 01/04/2020 04:37:24,245.81,53.984 01/04/2020 04:37:36,245.81,53.984 01/04/2020 04:37:48,245.81,53.984 01/04/2020 04:38:00,245.81,53.984 01/04/2020 04:38:12,245.81,53.984 01/04/2020 04:38:24,245.81,53.984 01/04/2020 04:38:36,245.81,53.984 01/04/2020 04:38:48,245.81,53.984 01/04/2020 04:39:00,245.81,53.984 01/04/2020 04:39:12,245.81,53.984 01/04/2020 04:39:24,245.81,53.984 01/04/2020 04:39:36,245.81,53.984 01/04/2020 04:39:48,245.81,53.984 01/04/2020 04:40:00,245.81,53.984 01/04/2020 04:40:12,245.81,53.984 01/04/2020 04:40:24,245.81,53.984 01/04/2020 04:40:36,245.81,53.984 01/04/2020 04:40:48,245.81,53.984 01/04/2020 04:41:00,245.81,53.984 01/04/2020 04:41:12,245.81,53.984 01/04/2020 04:41:24,245.81,53.984 01/04/2020 04:41:36,245.81,53.984 01/04/2020 04:41:48,245.81,53.984 01/04/2020 04:42:00,245.81,53.984 01/04/2020 04:42:12,245.81,53.984 01/04/2020 04:42:24,245.81,53.984 01/04/2020 04:42:36,245.81,53.984 01/04/2020 04:42:48,245.81,53.984 01/04/2020 04:43:00,245.81,53.984 01/04/2020 04:43:12,245.81,53.984 01/04/2020 04:43:24,245.81,53.984 01/04/2020 04:43:36,245.81,53.984 01/04/2020 04:43:48,245.81,53.984 01/04/2020 04:44:00,245.81,53.984 01/04/2020 04:44:12,245.81,53.984 01/04/2020 04:44:24,245.81,53.984 01/04/2020 04:44:36,245.81,53.984 01/04/2020 04:44:48,245.81,53.984 01/04/2020 04:45:00,245.81,53.984 01/04/2020 04:45:12,245.81,53.984 01/04/2020 04:45:24,245.81,53.984 01/04/2020 04:45:36,245.81,53.984 01/04/2020 04:45:48,245.81,53.984 01/04/2020 04:46:00,245.81,53.984 01/04/2020 04:46:12,245.81,53.984 01/04/2020 04:46:24,245.81,53.984 01/04/2020 04:46:36,245.81,53.984 01/04/2020 04:46:48,245.81,53.984 01/04/2020 04:47:00,245.81,53.984 01/04/2020 04:47:12,245.81,53.984 01/04/2020 04:47:24,245.81,53.984 01/04/2020 04:47:36,245.81,53.984 01/04/2020 04:47:48,245.81,53.984 01/04/2020 04:48:00,245.81,53.984 01/04/2020 04:48:12,245.81,53.984 01/04/2020 04:48:24,245.81,53.984 01/04/2020 04:48:36,245.81,53.984 01/04/2020 04:48:48,245.81,53.984 01/04/2020 04:49:00,245.81,53.984 01/04/2020 04:49:12,245.81,53.984 01/04/2020 04:49:24,245.81,53.984 01/04/2020 04:49:36,245.81,53.984 01/04/2020 04:49:48,245.81,53.984 01/04/2020 04:50:00,245.81,53.984 01/04/2020 04:50:12,245.81,53.984 01/04/2020 04:50:24,245.81,53.984 01/04/2020 04:50:36,245.81,53.984 01/04/2020 04:50:48,245.81,53.984 01/04/2020 04:51:00,245.81,53.984 01/04/2020 04:51:12,245.81,53.984 01/04/2020 04:51:24,245.81,53.984 01/04/2020 04:51:36,245.81,53.984 01/04/2020 04:51:48,245.81,53.984 01/04/2020 04:52:00,245.81,53.984 01/04/2020 04:52:12,245.81,53.984 01/04/2020 04:52:24,245.81,53.984 01/04/2020 04:52:36,245.81,53.984 01/04/2020 04:52:48,245.81,53.984 01/04/2020 04:53:00,245.81,53.984 01/04/2020 04:53:12,245.81,53.984 01/04/2020 04:53:24,245.81,53.984 01/04/2020 04:53:36,245.81,53.984 01/04/2020 04:53:48,245.81,53.984 01/04/2020 04:54:00,245.81,53.984 01/04/2020 04:54:12,245.81,53.984 01/04/2020 04:54:24,245.81,53.984 01/04/2020 04:54:36,245.81,53.984 01/04/2020 04:54:48,245.81,53.984 01/04/2020 04:55:00,245.81,53.984 01/04/2020 04:55:12,245.81,53.984 01/04/2020 04:55:24,245.81,53.984 01/04/2020 04:55:36,245.81,53.984 01/04/2020 04:55:48,245.81,53.984 01/04/2020 04:56:00,245.81,53.984 01/04/2020 04:56:12,245.81,53.984 01/04/2020 04:56:24,245.81,53.984 01/04/2020 04:56:36,245.81,53.984 01/04/2020 04:56:48,245.81,53.984 01/04/2020 04:57:00,245.81,53.984 01/04/2020 04:57:12,245.81,53.984 01/04/2020 04:57:24,245.81,53.984 01/04/2020 04:57:36,245.81,53.984 01/04/2020 04:57:48,245.81,53.984 01/04/2020 04:58:00,245.81,53.984 01/04/2020 04:58:12,245.81,53.984 01/04/2020 04:58:24,245.81,53.984 01/04/2020 04:58:36,245.81,53.984 01/04/2020 04:58:48,245.81,53.984 01/04/2020 04:59:00,245.81,53.984 01/04/2020 04:59:12,245.81,53.984 01/04/2020 04:59:24,245.81,53.984 01/04/2020 04:59:36,245.81,53.984 01/04/2020 04:59:48,245.81,53.984 01/04/2020 05:00:00,245.81,53.984 01/04/2020 05:00:12,245.81,53.984 01/04/2020 05:00:24,245.81,53.984 01/04/2020 05:00:36,245.81,53.984 01/04/2020 05:00:48,245.81,53.984 01/04/2020 05:01:00,245.81,53.984 01/04/2020 05:01:12,245.81,53.984 01/04/2020 05:01:24,245.81,53.984 01/04/2020 05:01:36,245.81,53.984 01/04/2020 05:01:48,245.81,53.984 01/04/2020 05:02:00,245.81,53.984 01/04/2020 05:02:12,245.81,53.984 01/04/2020 05:02:24,245.81,53.984 01/04/2020 05:02:36,245.81,53.984 01/04/2020 05:02:48,245.81,53.984 01/04/2020 05:03:00,245.81,53.984 01/04/2020 05:03:12,245.81,53.984 01/04/2020 05:03:24,245.81,53.984 01/04/2020 05:03:36,245.81,53.984 01/04/2020 05:03:48,245.81,53.984 01/04/2020 05:04:00,245.81,53.984 01/04/2020 05:04:12,245.81,53.984 01/04/2020 05:04:24,245.81,53.984 01/04/2020 05:04:36,245.81,53.984 01/04/2020 05:04:48,245.81,53.984 01/04/2020 05:05:00,245.81,53.984 01/04/2020 05:05:12,245.81,53.984 01/04/2020 05:05:24,245.81,53.984 01/04/2020 05:05:36,245.81,53.984 01/04/2020 05:05:48,245.81,53.984 01/04/2020 05:06:00,245.81,53.984 01/04/2020 05:06:12,245.81,53.984 01/04/2020 05:06:24,245.81,53.984 01/04/2020 05:06:36,245.81,53.984 01/04/2020 05:06:48,245.81,53.984 01/04/2020 05:07:00,245.81,53.984 01/04/2020 05:07:12,245.81,53.984 01/04/2020 05:07:24,245.81,53.984 01/04/2020 05:07:36,245.81,53.984 01/04/2020 05:07:48,245.81,53.984 01/04/2020 05:08:00,245.81,53.984 01/04/2020 05:08:12,245.81,53.984 01/04/2020 05:08:24,245.81,53.984 01/04/2020 05:08:36,245.81,53.984 01/04/2020 05:08:48,245.81,53.984 01/04/2020 05:09:00,245.81,53.984 01/04/2020 05:09:12,245.81,53.984 01/04/2020 05:09:24,245.81,53.984 01/04/2020 05:09:36,245.81,53.984 01/04/2020 05:09:48,245.81,53.984 01/04/2020 05:10:00,245.81,53.984 01/04/2020 05:10:12,245.81,53.984 01/04/2020 05:10:24,245.81,53.984 01/04/2020 05:10:36,245.81,53.984 01/04/2020 05:10:48,245.81,53.984 01/04/2020 05:11:00,245.81,53.984 01/04/2020 05:11:12,245.81,53.984 01/04/2020 05:11:24,245.81,53.984 01/04/2020 05:11:36,245.81,53.984 01/04/2020 05:11:48,245.81,53.984 01/04/2020 05:12:00,245.81,53.984 01/04/2020 05:12:12,245.81,53.984 01/04/2020 05:12:24,245.81,53.984 01/04/2020 05:12:36,245.81,53.984 01/04/2020 05:12:48,245.81,53.984 01/04/2020 05:13:00,245.81,53.984 01/04/2020 05:13:12,245.81,53.984 01/04/2020 05:13:24,245.81,53.984 01/04/2020 05:13:36,245.81,53.984 01/04/2020 05:13:48,245.81,53.984 01/04/2020 05:14:00,245.81,53.984 01/04/2020 05:14:12,245.81,53.984 01/04/2020 05:14:24,245.81,53.984 01/04/2020 05:14:36,245.81,53.984 01/04/2020 05:14:48,245.81,53.984 01/04/2020 05:15:00,245.81,53.984 01/04/2020 05:15:12,245.81,53.984 01/04/2020 05:15:24,245.81,53.984 01/04/2020 05:15:36,245.81,53.984 01/04/2020 05:15:48,245.81,53.984 01/04/2020 05:16:00,245.81,53.984 01/04/2020 05:16:12,245.81,53.984 01/04/2020 05:16:24,245.81,53.984 01/04/2020 05:16:36,245.81,53.984 01/04/2020 05:16:48,245.81,53.984 01/04/2020 05:17:00,245.81,53.984 01/04/2020 05:17:12,245.81,53.984 01/04/2020 05:17:24,245.81,53.984 01/04/2020 05:17:36,245.81,53.984 01/04/2020 05:17:48,245.81,53.984 01/04/2020 05:18:00,245.81,53.984 01/04/2020 05:18:12,245.81,53.984 01/04/2020 05:18:24,245.81,53.984 01/04/2020 05:18:36,245.81,53.984 01/04/2020 05:18:48,245.81,53.984 01/04/2020 05:19:00,245.81,53.984 01/04/2020 05:19:12,245.81,53.984 01/04/2020 05:19:24,245.81,53.984 01/04/2020 05:19:36,245.81,53.984 01/04/2020 05:19:48,245.81,53.984 01/04/2020 05:20:00,245.81,53.984 01/04/2020 05:20:12,245.81,53.984 01/04/2020 05:20:24,245.81,53.984 01/04/2020 05:20:36,245.81,53.984 01/04/2020 05:20:48,245.81,53.984 01/04/2020 05:21:00,245.81,53.984 01/04/2020 05:21:12,245.81,53.984 01/04/2020 05:21:24,245.81,53.984 01/04/2020 05:21:36,245.81,53.984 01/04/2020 05:21:48,245.81,53.984 01/04/2020 05:22:00,245.81,53.984 01/04/2020 05:22:12,245.81,53.984 01/04/2020 05:22:24,245.81,53.984 01/04/2020 05:22:36,245.81,53.984 01/04/2020 05:22:48,245.81,53.984 01/04/2020 05:23:00,245.81,53.984 01/04/2020 05:23:12,245.81,53.984 01/04/2020 05:23:24,245.81,53.984 01/04/2020 05:23:36,245.81,53.984 01/04/2020 05:23:48,245.81,53.984 01/04/2020 05:24:00,245.81,53.984 01/04/2020 05:24:12,245.81,53.984 01/04/2020 05:24:24,245.81,53.984 01/04/2020 05:24:36,245.81,53.984 01/04/2020 05:24:48,245.81,53.984 01/04/2020 05:25:00,245.81,53.984 01/04/2020 05:25:12,245.81,53.984 01/04/2020 05:25:24,245.81,53.984 01/04/2020 05:25:36,245.81,53.984 01/04/2020 05:25:48,245.81,53.984 01/04/2020 05:26:00,245.81,53.984 01/04/2020 05:26:12,245.81,53.984 01/04/2020 05:26:24,245.81,53.984 01/04/2020 05:26:36,245.81,53.984 01/04/2020 05:26:48,245.81,53.984 01/04/2020 05:27:00,245.81,53.984 01/04/2020 05:27:12,245.81,53.984 01/04/2020 05:27:24,245.81,53.984 01/04/2020 05:27:36,245.81,53.984 01/04/2020 05:27:48,245.81,53.984 01/04/2020 05:28:00,245.81,53.984 01/04/2020 05:28:12,245.81,53.984 01/04/2020 05:28:24,245.81,53.984 01/04/2020 05:28:36,245.81,53.984 01/04/2020 05:28:48,245.81,53.984 01/04/2020 05:29:00,245.81,53.984 01/04/2020 05:29:12,245.81,53.984 01/04/2020 05:29:24,245.81,53.984 01/04/2020 05:29:36,245.81,53.984 01/04/2020 05:29:48,245.81,53.984 01/04/2020 05:30:00,245.81,53.984 01/04/2020 05:30:12,245.81,53.984 01/04/2020 05:30:24,245.81,53.984 01/04/2020 05:30:36,245.81,53.984 01/04/2020 05:30:48,245.81,53.984 01/04/2020 05:31:00,245.81,53.984 01/04/2020 05:31:12,245.81,53.984 01/04/2020 05:31:24,245.81,53.984 01/04/2020 05:31:36,245.81,53.984 01/04/2020 05:31:48,245.81,53.984 01/04/2020 05:32:00,245.81,53.984 01/04/2020 05:32:12,245.81,53.984 01/04/2020 05:32:24,245.81,53.984 01/04/2020 05:32:36,245.81,53.984 01/04/2020 05:32:48,245.81,53.984 01/04/2020 05:33:00,245.81,53.984 01/04/2020 05:33:12,245.81,53.984 01/04/2020 05:33:24,245.81,53.984 01/04/2020 05:33:36,245.81,53.984 01/04/2020 05:33:48,245.81,53.984 01/04/2020 05:34:00,245.81,53.984 01/04/2020 05:34:12,245.81,53.984 01/04/2020 05:34:24,245.81,53.984 01/04/2020 05:34:36,245.81,53.984 01/04/2020 05:34:48,245.81,53.984 01/04/2020 05:35:00,245.81,53.984 01/04/2020 05:35:12,245.81,53.984 01/04/2020 05:35:24,245.81,53.984 01/04/2020 05:35:36,245.81,53.984 01/04/2020 05:35:48,245.81,53.984 01/04/2020 05:36:00,245.81,53.984 01/04/2020 05:36:12,245.81,53.984 01/04/2020 05:36:24,245.81,53.984 01/04/2020 05:36:36,245.81,53.984 01/04/2020 05:36:48,245.81,53.984 01/04/2020 05:37:00,245.81,53.984 01/04/2020 05:37:12,245.81,53.984 01/04/2020 05:37:24,245.81,53.984 01/04/2020 05:37:36,245.81,53.984 01/04/2020 05:37:48,245.81,53.984 01/04/2020 05:38:00,245.81,53.984 01/04/2020 05:38:12,245.81,53.984 01/04/2020 05:38:24,245.81,53.984 01/04/2020 05:38:36,245.81,53.984 01/04/2020 05:38:48,245.81,53.984 01/04/2020 05:39:00,245.81,53.984 01/04/2020 05:39:12,245.81,53.984 01/04/2020 05:39:24,245.81,53.984 01/04/2020 05:39:36,245.81,53.984 01/04/2020 05:39:48,245.81,53.984 01/04/2020 05:40:00,245.81,53.984 01/04/2020 05:40:12,245.81,53.984 01/04/2020 05:40:24,245.81,53.984 01/04/2020 05:40:36,245.81,53.984 01/04/2020 05:40:48,245.81,53.984 01/04/2020 05:41:00,245.81,53.984 01/04/2020 05:41:12,245.81,53.984 01/04/2020 05:41:24,245.81,53.984 01/04/2020 05:41:36,245.81,53.984 01/04/2020 05:41:48,245.81,53.984 01/04/2020 05:42:00,245.81,53.984 01/04/2020 05:42:12,245.81,53.984 01/04/2020 05:42:24,245.81,53.984 01/04/2020 05:42:36,245.81,53.984 01/04/2020 05:42:48,245.81,53.984 01/04/2020 05:43:00,245.81,53.984 01/04/2020 05:43:12,245.81,53.984 01/04/2020 05:43:24,245.81,53.984 01/04/2020 05:43:36,245.81,53.984 01/04/2020 05:43:48,245.81,53.984 01/04/2020 05:44:00,245.81,53.984 01/04/2020 05:44:12,245.81,53.984 01/04/2020 05:44:24,245.81,53.984 01/04/2020 05:44:36,245.81,53.984 01/04/2020 05:44:48,245.81,53.984 01/04/2020 05:45:00,245.81,53.984 01/04/2020 05:45:12,245.81,53.984 01/04/2020 05:45:24,245.81,53.984 01/04/2020 05:45:36,245.81,53.984 01/04/2020 05:45:48,245.81,53.984 01/04/2020 05:46:00,245.81,53.984 01/04/2020 05:46:12,245.81,53.984 01/04/2020 05:46:24,245.81,53.984 01/04/2020 05:46:36,245.81,53.984 01/04/2020 05:46:48,245.81,53.984 01/04/2020 05:47:00,245.81,53.984 01/04/2020 05:47:12,245.81,53.984 01/04/2020 05:47:24,245.81,53.984 01/04/2020 05:47:36,245.81,53.984 01/04/2020 05:47:48,245.81,53.984 01/04/2020 05:48:00,245.81,53.984 01/04/2020 05:48:12,245.81,53.984 01/04/2020 05:48:24,245.81,53.984 01/04/2020 05:48:36,245.81,53.984 01/04/2020 05:48:48,245.81,53.984 01/04/2020 05:49:00,245.81,53.984 01/04/2020 05:49:12,245.81,53.984 01/04/2020 05:49:24,245.81,53.984 01/04/2020 05:49:36,245.81,53.984 01/04/2020 05:49:48,245.81,53.984 01/04/2020 05:50:00,245.81,53.984 01/04/2020 05:50:12,245.81,53.984 01/04/2020 05:50:24,245.81,53.984 01/04/2020 05:50:36,245.81,53.984 01/04/2020 05:50:48,245.81,53.984 01/04/2020 05:51:00,245.81,53.984 01/04/2020 05:51:12,245.81,53.984 01/04/2020 05:51:24,245.81,53.984 01/04/2020 05:51:36,245.81,53.984 01/04/2020 05:51:48,245.81,53.984 01/04/2020 05:52:00,245.81,53.984 01/04/2020 05:52:12,245.81,53.984 01/04/2020 05:52:24,245.81,53.984 01/04/2020 05:52:36,245.81,53.984 01/04/2020 05:52:48,245.81,53.984 01/04/2020 05:53:00,245.81,53.984 01/04/2020 05:53:12,245.81,53.984 01/04/2020 05:53:24,245.81,53.984 01/04/2020 05:53:36,245.81,53.984 01/04/2020 05:53:48,245.81,53.984 01/04/2020 05:54:00,245.81,53.984 01/04/2020 05:54:12,245.81,53.984 01/04/2020 05:54:24,245.81,53.984 01/04/2020 05:54:36,245.81,53.984 01/04/2020 05:54:48,245.81,53.984 01/04/2020 05:55:00,245.81,53.984 01/04/2020 05:55:12,245.81,53.984 01/04/2020 05:55:24,245.81,53.984 01/04/2020 05:55:36,245.81,53.984 01/04/2020 05:55:48,245.81,53.984 01/04/2020 05:56:00,245.81,53.984 01/04/2020 05:56:12,245.81,53.984 01/04/2020 05:56:24,245.81,53.984 01/04/2020 05:56:36,245.81,53.984 01/04/2020 05:56:48,245.81,53.984 01/04/2020 05:57:00,245.81,53.984 01/04/2020 05:57:12,245.81,53.984 01/04/2020 05:57:24,245.81,53.984 01/04/2020 05:57:36,245.81,53.984 01/04/2020 05:57:48,245.81,53.984 01/04/2020 05:58:00,245.81,53.984 01/04/2020 05:58:12,245.81,53.984 01/04/2020 05:58:24,245.81,53.984 01/04/2020 05:58:36,245.81,53.984 01/04/2020 05:58:48,245.81,53.984 01/04/2020 05:59:00,245.81,53.984 01/04/2020 05:59:12,245.81,53.984 01/04/2020 05:59:24,245.81,53.984 01/04/2020 05:59:36,245.81,53.984 01/04/2020 05:59:48,245.81,53.984 01/04/2020 06:00:00,245.81,53.984 01/04/2020 06:00:12,245.81,53.984 01/04/2020 06:00:24,245.81,53.984 01/04/2020 06:00:36,245.81,53.984 01/04/2020 06:00:48,245.81,53.984 01/04/2020 06:01:00,245.81,53.984 01/04/2020 06:01:12,245.81,53.984 01/04/2020 06:01:24,245.81,53.984 01/04/2020 06:01:36,245.81,53.984 01/04/2020 06:01:48,245.81,53.984 01/04/2020 06:02:00,245.81,53.984 01/04/2020 06:02:12,245.81,53.984 01/04/2020 06:02:24,245.81,53.984 01/04/2020 06:02:36,245.81,53.984 01/04/2020 06:02:48,245.81,53.984 01/04/2020 06:03:00,245.81,53.984 01/04/2020 06:03:12,245.81,53.984 01/04/2020 06:03:24,245.81,53.984 01/04/2020 06:03:36,245.81,53.984 01/04/2020 06:03:48,245.81,53.984 01/04/2020 06:04:00,245.81,53.984 01/04/2020 06:04:12,245.81,53.984 01/04/2020 06:04:24,245.81,53.984 01/04/2020 06:04:36,245.81,53.984 01/04/2020 06:04:48,245.81,53.984 01/04/2020 06:05:00,245.81,53.984 01/04/2020 06:05:12,245.81,53.984 01/04/2020 06:05:24,245.81,53.984 01/04/2020 06:05:36,245.81,53.984 01/04/2020 06:05:48,245.81,53.984 01/04/2020 06:06:00,245.81,53.984 01/04/2020 06:06:12,245.81,53.984 01/04/2020 06:06:24,245.81,53.984 01/04/2020 06:06:36,245.81,53.984 01/04/2020 06:06:48,245.81,53.984 01/04/2020 06:07:00,245.81,53.984 01/04/2020 06:07:12,245.81,53.984 01/04/2020 06:07:24,245.81,53.984 01/04/2020 06:07:36,245.81,53.984 01/04/2020 06:07:48,245.81,53.984 01/04/2020 06:08:00,245.81,53.984 01/04/2020 06:08:12,245.81,53.984 01/04/2020 06:08:24,245.81,53.984 01/04/2020 06:08:36,245.81,53.984 01/04/2020 06:08:48,245.81,53.984 01/04/2020 06:09:00,245.81,53.984 01/04/2020 06:09:12,245.81,53.984 01/04/2020 06:09:24,245.81,53.984 01/04/2020 06:09:36,245.81,53.984 01/04/2020 06:09:48,245.81,53.984 01/04/2020 06:10:00,245.81,53.984 01/04/2020 06:10:12,245.81,53.984 01/04/2020 06:10:24,245.81,53.984 01/04/2020 06:10:36,245.81,53.984 01/04/2020 06:10:48,245.81,53.984 01/04/2020 06:11:00,245.81,53.984 01/04/2020 06:11:12,245.81,53.984 01/04/2020 06:11:24,245.81,53.984 01/04/2020 06:11:36,245.81,53.984 01/04/2020 06:11:48,245.81,53.984 01/04/2020 06:12:00,245.81,53.984 01/04/2020 06:12:12,245.81,53.984 01/04/2020 06:12:24,245.81,53.984 01/04/2020 06:12:36,245.81,53.984 01/04/2020 06:12:48,245.81,53.984 01/04/2020 06:13:00,245.81,53.984 01/04/2020 06:13:12,245.81,53.984 01/04/2020 06:13:24,245.81,53.984 01/04/2020 06:13:36,245.81,53.984 01/04/2020 06:13:48,245.81,53.984 01/04/2020 06:14:00,245.81,53.984 01/04/2020 06:14:12,245.81,53.984 01/04/2020 06:14:24,245.81,53.984 01/04/2020 06:14:36,245.81,53.984 01/04/2020 06:14:48,245.81,53.984 01/04/2020 06:15:00,245.81,53.984 01/04/2020 06:15:12,245.81,53.984 01/04/2020 06:15:24,245.81,53.984 01/04/2020 06:15:36,245.81,53.984 01/04/2020 06:15:48,245.81,53.984 01/04/2020 06:16:00,245.81,53.984 01/04/2020 06:16:12,245.81,53.984 01/04/2020 06:16:24,245.81,53.984 01/04/2020 06:16:36,245.81,53.984 01/04/2020 06:16:48,245.81,53.984 01/04/2020 06:17:00,245.81,53.984 01/04/2020 06:17:12,245.81,53.984 01/04/2020 06:17:24,245.81,53.984 01/04/2020 06:17:36,245.81,53.984 01/04/2020 06:17:48,245.81,53.984 01/04/2020 06:18:00,245.81,53.984 01/04/2020 06:18:12,245.81,53.984 01/04/2020 06:18:24,245.81,53.984 01/04/2020 06:18:36,245.81,53.984 01/04/2020 06:18:48,245.81,53.984 01/04/2020 06:19:00,245.81,53.984 01/04/2020 06:19:12,245.81,53.984 01/04/2020 06:19:24,245.81,53.984 01/04/2020 06:19:36,245.81,53.984 01/04/2020 06:19:48,245.81,53.984 01/04/2020 06:20:00,245.81,53.984 01/04/2020 06:20:12,245.81,53.984 01/04/2020 06:20:24,245.81,53.984 01/04/2020 06:20:36,245.81,53.984 01/04/2020 06:20:48,245.81,53.984 01/04/2020 06:21:00,245.81,53.984 01/04/2020 06:21:12,245.81,53.984 01/04/2020 06:21:24,245.81,53.984 01/04/2020 06:21:36,245.81,53.984 01/04/2020 06:21:48,245.81,53.984 01/04/2020 06:22:00,245.81,53.984 01/04/2020 06:22:12,245.81,53.984 01/04/2020 06:22:24,245.81,53.984 01/04/2020 06:22:36,245.81,53.984 01/04/2020 06:22:48,245.81,53.984 01/04/2020 06:23:00,245.81,53.984 01/04/2020 06:23:12,245.81,53.984 01/04/2020 06:23:24,245.81,53.984 01/04/2020 06:23:36,245.81,53.984 01/04/2020 06:23:48,245.81,53.984 01/04/2020 06:24:00,245.81,53.984 01/04/2020 06:24:12,245.81,53.984 01/04/2020 06:24:24,245.81,53.984 01/04/2020 06:24:36,245.81,53.984 01/04/2020 06:24:48,245.81,53.984 01/04/2020 06:25:00,245.81,53.984 01/04/2020 06:25:12,245.81,53.984 01/04/2020 06:25:24,245.81,53.984 01/04/2020 06:25:36,245.81,53.984 01/04/2020 06:25:48,245.81,53.984 01/04/2020 06:26:00,245.81,53.984 01/04/2020 06:26:12,245.81,53.984 01/04/2020 06:26:24,245.81,53.984 01/04/2020 06:26:36,245.81,53.984 01/04/2020 06:26:48,245.81,53.984 01/04/2020 06:27:00,245.81,53.984 01/04/2020 06:27:12,245.81,53.984 01/04/2020 06:27:24,245.81,53.984 01/04/2020 06:27:36,245.81,53.984 01/04/2020 06:27:48,245.81,53.984 01/04/2020 06:28:00,245.81,53.984 01/04/2020 06:28:12,245.81,53.984 01/04/2020 06:28:24,245.81,53.984 01/04/2020 06:28:36,245.81,53.984 01/04/2020 06:28:48,245.81,53.984 01/04/2020 06:29:00,245.81,53.984 01/04/2020 06:29:12,245.81,53.984 01/04/2020 06:29:24,245.81,53.984 01/04/2020 06:29:36,245.81,53.984 01/04/2020 06:29:48,245.81,53.984 01/04/2020 06:30:00,245.81,53.984 01/04/2020 06:30:12,245.81,53.984 01/04/2020 06:30:24,245.81,53.984 01/04/2020 06:30:36,245.81,53.984 01/04/2020 06:30:48,245.81,53.984 01/04/2020 06:31:00,245.81,53.984 01/04/2020 06:31:12,245.81,53.984 01/04/2020 06:31:24,245.81,53.984 01/04/2020 06:31:36,245.81,53.984 01/04/2020 06:31:48,245.81,53.984 01/04/2020 06:32:00,245.81,53.984 01/04/2020 06:32:12,245.81,53.984 01/04/2020 06:32:24,245.81,53.984 01/04/2020 06:32:36,245.81,53.984 01/04/2020 06:32:48,245.81,53.984 01/04/2020 06:33:00,245.81,53.984 01/04/2020 06:33:12,245.81,53.984 01/04/2020 06:33:24,245.81,53.984 01/04/2020 06:33:36,245.81,53.984 01/04/2020 06:33:48,245.81,53.984 01/04/2020 06:34:00,245.81,53.984 01/04/2020 06:34:12,245.81,53.984 01/04/2020 06:34:24,245.81,53.984 01/04/2020 06:34:36,245.81,53.984 01/04/2020 06:34:48,245.81,53.984 01/04/2020 06:35:00,245.81,53.984 01/04/2020 06:35:12,245.81,53.984 01/04/2020 06:35:24,245.81,53.984 01/04/2020 06:35:36,245.81,53.984 01/04/2020 06:35:48,245.81,53.984 01/04/2020 06:36:00,245.81,53.984 01/04/2020 06:36:12,245.81,53.984 01/04/2020 06:36:24,245.81,53.984 01/04/2020 06:36:36,245.81,53.984 01/04/2020 06:36:48,245.81,53.984 01/04/2020 06:37:00,245.81,53.984 01/04/2020 06:37:12,245.81,53.984 01/04/2020 06:37:24,245.81,53.984 01/04/2020 06:37:36,245.81,53.984 01/04/2020 06:37:48,245.81,53.984 01/04/2020 06:38:00,245.81,53.984 01/04/2020 06:38:12,245.81,53.984 01/04/2020 06:38:24,245.81,53.984 01/04/2020 06:38:36,245.81,53.984 01/04/2020 06:38:48,245.81,53.984 01/04/2020 06:39:00,245.81,53.984 01/04/2020 06:39:12,245.81,53.984 01/04/2020 06:39:24,245.81,53.984 01/04/2020 06:39:36,245.81,53.984 01/04/2020 06:39:48,245.81,53.984 01/04/2020 06:40:00,245.81,53.984 01/04/2020 06:40:12,245.81,53.984 01/04/2020 06:40:24,245.81,53.984 01/04/2020 06:40:36,245.81,53.984 01/04/2020 06:40:48,245.81,53.984 01/04/2020 06:41:00,245.81,53.984 01/04/2020 06:41:12,245.81,53.984 01/04/2020 06:41:24,245.81,53.984 01/04/2020 06:41:36,245.81,53.984 01/04/2020 06:41:48,245.81,53.984 01/04/2020 06:42:00,245.81,53.984 01/04/2020 06:42:12,245.81,53.984 01/04/2020 06:42:24,245.81,53.984 01/04/2020 06:42:36,245.81,53.984 01/04/2020 06:42:48,245.81,53.984 01/04/2020 06:43:00,245.81,53.984 01/04/2020 06:43:12,245.81,53.984 01/04/2020 06:43:24,245.81,53.984 01/04/2020 06:43:36,245.81,53.984 01/04/2020 06:43:48,245.81,53.984 01/04/2020 06:44:00,245.81,53.984 01/04/2020 06:44:12,245.81,53.984 01/04/2020 06:44:24,245.81,53.984 01/04/2020 06:44:36,245.81,53.984 01/04/2020 06:44:48,245.81,53.984 01/04/2020 06:45:00,245.81,53.984 01/04/2020 06:45:12,245.81,53.984 01/04/2020 06:45:24,245.81,53.984 01/04/2020 06:45:36,245.81,53.984 01/04/2020 06:45:48,245.81,53.984 01/04/2020 06:46:00,245.81,53.984 01/04/2020 06:46:12,245.81,53.984 01/04/2020 06:46:24,245.81,53.984 01/04/2020 06:46:36,245.81,53.984 01/04/2020 06:46:48,245.81,53.984 01/04/2020 06:47:00,245.81,53.984 01/04/2020 06:47:12,245.81,53.984 01/04/2020 06:47:24,245.81,53.984 01/04/2020 06:47:36,245.81,53.984 01/04/2020 06:47:48,245.81,53.984 01/04/2020 06:48:00,245.81,53.984 01/04/2020 06:48:12,245.81,53.984 01/04/2020 06:48:24,245.81,53.984 01/04/2020 06:48:36,245.81,53.984 01/04/2020 06:48:48,245.81,53.984 01/04/2020 06:49:00,245.81,53.984 01/04/2020 06:49:12,245.81,53.984 01/04/2020 06:49:24,245.81,53.984 01/04/2020 06:49:36,245.81,53.984 01/04/2020 06:49:48,245.81,53.984 01/04/2020 06:50:00,245.81,53.984 01/04/2020 06:50:12,245.81,53.984 01/04/2020 06:50:24,245.81,53.984 01/04/2020 06:50:36,245.81,53.984 01/04/2020 06:50:48,245.81,53.984 01/04/2020 06:51:00,245.81,53.984 01/04/2020 06:51:12,245.81,53.984 01/04/2020 06:51:24,245.81,53.984 01/04/2020 06:51:36,245.81,53.984 01/04/2020 06:51:48,245.81,53.984 01/04/2020 06:52:00,245.81,53.984 01/04/2020 06:52:12,245.81,53.984 01/04/2020 06:52:24,245.81,53.984 01/04/2020 06:52:36,245.81,53.984 01/04/2020 06:52:48,245.81,53.984 01/04/2020 06:53:00,245.81,53.984 01/04/2020 06:53:12,245.81,53.984 01/04/2020 06:53:24,245.81,53.984 01/04/2020 06:53:36,245.81,53.984 01/04/2020 06:53:48,245.81,53.984 01/04/2020 06:54:00,245.81,53.984 01/04/2020 06:54:12,245.81,53.984 01/04/2020 06:54:24,245.81,53.984 01/04/2020 06:54:36,245.81,53.984 01/04/2020 06:54:48,245.81,53.984 01/04/2020 06:55:00,245.81,53.984 01/04/2020 06:55:12,245.81,53.984 01/04/2020 06:55:24,245.81,53.984 01/04/2020 06:55:36,245.81,53.984 01/04/2020 06:55:48,245.81,53.984 01/04/2020 06:56:00,245.81,53.984 01/04/2020 06:56:12,245.81,53.984 01/04/2020 06:56:24,245.81,53.984 01/04/2020 06:56:36,245.81,53.984 01/04/2020 06:56:48,245.81,53.984 01/04/2020 06:57:00,245.81,53.984 01/04/2020 06:57:12,245.81,53.984 01/04/2020 06:57:24,245.81,53.984 01/04/2020 06:57:36,245.81,53.984 01/04/2020 06:57:48,245.81,53.984 01/04/2020 06:58:00,245.81,53.984 01/04/2020 06:58:12,245.81,53.984 01/04/2020 06:58:24,245.81,53.984 01/04/2020 06:58:36,245.81,53.984 01/04/2020 06:58:48,245.81,53.984 01/04/2020 06:59:00,245.81,53.984 01/04/2020 06:59:12,245.81,53.984 01/04/2020 06:59:24,245.81,53.984 01/04/2020 06:59:36,245.81,53.984 01/04/2020 06:59:48,245.81,53.984 01/04/2020 07:00:00,245.81,53.984 01/04/2020 07:00:12,245.81,53.984 01/04/2020 07:00:24,245.81,53.984 01/04/2020 07:00:36,245.81,53.984 01/04/2020 07:00:48,245.81,53.984 01/04/2020 07:01:00,245.81,53.984 01/04/2020 07:01:12,245.81,53.984 01/04/2020 07:01:24,245.81,53.984 01/04/2020 07:01:36,245.81,53.984 01/04/2020 07:01:48,245.81,53.984 01/04/2020 07:02:00,245.81,53.984 01/04/2020 07:02:12,245.81,53.984 01/04/2020 07:02:24,245.81,53.984 01/04/2020 07:02:36,245.81,53.984 01/04/2020 07:02:48,245.81,53.984 01/04/2020 07:03:00,245.81,53.984 01/04/2020 07:03:12,245.81,53.984 01/04/2020 07:03:24,245.81,53.984 01/04/2020 07:03:36,245.81,53.984 01/04/2020 07:03:48,245.81,53.984 01/04/2020 07:04:00,245.81,53.984 01/04/2020 07:04:12,245.81,53.984 01/04/2020 07:04:24,245.81,53.984 01/04/2020 07:04:36,245.81,53.984 01/04/2020 07:04:48,245.81,53.984 01/04/2020 07:05:00,245.81,53.984 01/04/2020 07:05:12,245.81,53.984 01/04/2020 07:05:24,245.81,53.984 01/04/2020 07:05:36,245.81,53.984 01/04/2020 07:05:48,245.81,53.984 01/04/2020 07:06:00,245.81,53.984 01/04/2020 07:06:12,245.81,53.984 01/04/2020 07:06:24,245.81,53.984 01/04/2020 07:06:36,245.81,53.984 01/04/2020 07:06:48,245.81,53.984 01/04/2020 07:07:00,245.81,53.984 01/04/2020 07:07:12,245.81,53.984 01/04/2020 07:07:24,245.81,53.984 01/04/2020 07:07:36,245.81,53.984 01/04/2020 07:07:48,245.81,53.984 01/04/2020 07:08:00,245.81,53.984 01/04/2020 07:08:12,245.81,53.984 01/04/2020 07:08:24,245.81,53.984 01/04/2020 07:08:36,245.81,53.984 01/04/2020 07:08:48,245.81,53.984 01/04/2020 07:09:00,245.81,53.984 01/04/2020 07:09:12,245.81,53.984 01/04/2020 07:09:24,245.81,53.984 01/04/2020 07:09:36,245.81,53.984 01/04/2020 07:09:48,245.81,53.984 01/04/2020 07:10:00,245.81,53.984 01/04/2020 07:10:12,245.81,53.984 01/04/2020 07:10:24,245.81,53.984 01/04/2020 07:10:36,245.81,53.984 01/04/2020 07:10:48,245.81,53.984 01/04/2020 07:11:00,245.81,53.984 01/04/2020 07:11:12,245.81,53.984 01/04/2020 07:11:24,245.81,53.984 01/04/2020 07:11:36,245.81,53.984 01/04/2020 07:11:48,245.81,53.984 01/04/2020 07:12:00,245.81,53.984 01/04/2020 07:12:12,245.81,53.984 01/04/2020 07:12:24,245.81,53.984 01/04/2020 07:12:36,245.81,53.984 01/04/2020 07:12:48,245.81,53.984 01/04/2020 07:13:00,245.81,53.984 01/04/2020 07:13:12,245.81,53.984 01/04/2020 07:13:24,245.81,53.984 01/04/2020 07:13:36,245.81,53.984 01/04/2020 07:13:48,245.81,53.984 01/04/2020 07:14:00,245.81,53.984 01/04/2020 07:14:12,245.81,53.984 01/04/2020 07:14:24,245.81,53.984 01/04/2020 07:14:36,245.81,53.984 01/04/2020 07:14:48,245.81,53.984 01/04/2020 07:15:00,245.81,53.984 01/04/2020 07:15:12,245.81,53.984 01/04/2020 07:15:24,245.81,53.984 01/04/2020 07:15:36,245.81,53.984 01/04/2020 07:15:48,245.81,53.984 01/04/2020 07:16:00,245.81,53.984 01/04/2020 07:16:12,245.81,53.984 01/04/2020 07:16:24,245.81,53.984 01/04/2020 07:16:36,245.81,53.984 01/04/2020 07:16:48,245.81,53.984 01/04/2020 07:17:00,245.81,53.984 01/04/2020 07:17:12,245.81,53.984 01/04/2020 07:17:24,245.81,53.984 01/04/2020 07:17:36,245.81,53.984 01/04/2020 07:17:48,245.81,53.984 01/04/2020 07:18:00,245.81,53.984 01/04/2020 07:18:12,245.81,53.984 01/04/2020 07:18:24,245.81,53.984 01/04/2020 07:18:36,245.81,53.984 01/04/2020 07:18:48,245.81,53.984 01/04/2020 07:19:00,245.81,53.984 01/04/2020 07:19:12,245.81,53.984 01/04/2020 07:19:24,245.81,53.984 01/04/2020 07:19:36,245.81,53.984 01/04/2020 07:19:48,245.81,53.984 01/04/2020 07:20:00,245.81,53.984 01/04/2020 07:20:12,245.81,53.984 01/04/2020 07:20:24,245.81,53.984 01/04/2020 07:20:36,245.81,53.984 01/04/2020 07:20:48,245.81,53.984 01/04/2020 07:21:00,245.81,53.984 01/04/2020 07:21:12,245.81,53.984 01/04/2020 07:21:24,245.81,53.984 01/04/2020 07:21:36,245.81,53.984 01/04/2020 07:21:48,245.81,53.984 01/04/2020 07:22:00,245.81,53.984 01/04/2020 07:22:12,245.81,53.984 01/04/2020 07:22:24,245.81,53.984 01/04/2020 07:22:36,245.81,53.984 01/04/2020 07:22:48,245.81,53.984 01/04/2020 07:23:00,245.81,53.984 01/04/2020 07:23:12,245.81,53.984 01/04/2020 07:23:24,245.81,53.984 01/04/2020 07:23:36,245.81,53.984 01/04/2020 07:23:48,245.81,53.984 01/04/2020 07:24:00,245.81,53.984 01/04/2020 07:24:12,245.81,53.984 01/04/2020 07:24:24,245.81,53.984 01/04/2020 07:24:36,245.81,53.984 01/04/2020 07:24:48,245.81,53.984 01/04/2020 07:25:00,245.81,53.984 01/04/2020 07:25:12,245.81,53.984 01/04/2020 07:25:24,245.81,53.984 01/04/2020 07:25:36,245.81,53.984 01/04/2020 07:25:48,245.81,53.984 01/04/2020 07:26:00,245.81,53.984 01/04/2020 07:26:12,245.81,53.984 01/04/2020 07:26:24,245.81,53.984 01/04/2020 07:26:36,245.81,53.984 01/04/2020 07:26:48,245.81,53.984 01/04/2020 07:27:00,245.81,53.984 01/04/2020 07:27:12,245.81,53.984 01/04/2020 07:27:24,245.81,53.984 01/04/2020 07:27:36,245.81,53.984 01/04/2020 07:27:48,245.81,53.984 01/04/2020 07:28:00,245.81,53.984 01/04/2020 07:28:12,245.81,53.984 01/04/2020 07:28:24,245.81,53.984 01/04/2020 07:28:36,245.81,53.984 01/04/2020 07:28:48,245.81,53.984 01/04/2020 07:29:00,245.81,53.984 01/04/2020 07:29:12,245.81,53.984 01/04/2020 07:29:24,245.81,53.984 01/04/2020 07:29:36,245.81,53.984 01/04/2020 07:29:48,245.81,53.984 01/04/2020 07:30:00,245.81,53.984 01/04/2020 07:30:12,245.81,53.984 01/04/2020 07:30:24,245.81,53.984 01/04/2020 07:30:36,245.81,53.984 01/04/2020 07:30:48,245.81,53.984 01/04/2020 07:31:00,245.81,53.984 01/04/2020 07:31:12,245.81,53.984 01/04/2020 07:31:24,245.81,53.984 01/04/2020 07:31:36,245.81,53.984 01/04/2020 07:31:48,245.81,53.984 01/04/2020 07:32:00,245.81,53.984 01/04/2020 07:32:12,245.81,53.984 01/04/2020 07:32:24,245.81,53.984 01/04/2020 07:32:36,245.81,53.984 01/04/2020 07:32:48,245.81,53.984 01/04/2020 07:33:00,245.81,53.984 01/04/2020 07:33:12,245.81,53.984 01/04/2020 07:33:24,245.81,53.984 01/04/2020 07:33:36,245.81,53.984 01/04/2020 07:33:48,245.81,53.984 01/04/2020 07:34:00,245.81,53.984 01/04/2020 07:34:12,245.81,53.984 01/04/2020 07:34:24,245.81,53.984 01/04/2020 07:34:36,245.81,53.984 01/04/2020 07:34:48,245.81,53.984 01/04/2020 07:35:00,245.81,53.984 01/04/2020 07:35:12,245.81,53.984 01/04/2020 07:35:24,245.81,53.984 01/04/2020 07:35:36,245.81,53.984 01/04/2020 07:35:48,245.81,53.984 01/04/2020 07:36:00,245.81,53.984 01/04/2020 07:36:12,245.81,53.984 01/04/2020 07:36:24,245.81,53.984 01/04/2020 07:36:36,245.81,53.984 01/04/2020 07:36:48,245.81,53.984 01/04/2020 07:37:00,245.81,53.984 01/04/2020 07:37:12,245.81,53.984 01/04/2020 07:37:24,245.81,53.984 01/04/2020 07:37:36,245.81,53.984 01/04/2020 07:37:48,245.81,53.984 01/04/2020 07:38:00,245.81,53.984 01/04/2020 07:38:12,245.81,53.984 01/04/2020 07:38:24,245.81,53.984 01/04/2020 07:38:36,245.81,53.984 01/04/2020 07:38:48,245.81,53.984 01/04/2020 07:39:00,245.81,53.984 01/04/2020 07:39:12,245.81,53.984 01/04/2020 07:39:24,245.81,53.984 01/04/2020 07:39:36,245.81,53.984 01/04/2020 07:39:48,245.81,53.984 01/04/2020 07:40:00,245.81,53.984 01/04/2020 07:40:12,245.81,53.984 01/04/2020 07:40:24,245.81,53.984 01/04/2020 07:40:36,245.81,53.984 01/04/2020 07:40:48,245.81,53.984 01/04/2020 07:41:00,245.81,53.984 01/04/2020 07:41:12,245.81,53.984 01/04/2020 07:41:24,245.81,53.984 01/04/2020 07:41:36,245.81,53.984 01/04/2020 07:41:48,245.81,53.984 01/04/2020 07:42:00,245.81,53.984 01/04/2020 07:42:12,245.81,53.984 01/04/2020 07:42:24,245.81,53.984 01/04/2020 07:42:36,245.81,53.984 01/04/2020 07:42:48,245.81,53.984 01/04/2020 07:43:00,245.81,53.984 01/04/2020 07:43:12,245.81,53.984 01/04/2020 07:43:24,245.81,53.984 01/04/2020 07:43:36,245.81,53.984 01/04/2020 07:43:48,245.81,53.984 01/04/2020 07:44:00,245.81,53.984 01/04/2020 07:44:12,245.81,53.984 01/04/2020 07:44:24,245.81,53.984 01/04/2020 07:44:36,245.81,53.984 01/04/2020 07:44:48,245.81,53.984 01/04/2020 07:45:00,245.81,53.984 01/04/2020 07:45:12,245.81,53.984 01/04/2020 07:45:24,245.81,53.984 01/04/2020 07:45:36,245.81,53.984 01/04/2020 07:45:48,245.81,53.984 01/04/2020 07:46:00,245.81,53.984 01/04/2020 07:46:12,245.81,53.984 01/04/2020 07:46:24,245.81,53.984 01/04/2020 07:46:36,245.81,53.984 01/04/2020 07:46:48,245.81,53.984 01/04/2020 07:47:00,245.81,53.984 01/04/2020 07:47:12,245.81,53.984 01/04/2020 07:47:24,245.81,53.984 01/04/2020 07:47:36,245.81,53.984 01/04/2020 07:47:48,245.81,53.984 01/04/2020 07:48:00,245.81,53.984 01/04/2020 07:48:12,245.81,53.984 01/04/2020 07:48:24,245.81,53.984 01/04/2020 07:48:36,245.81,53.984 01/04/2020 07:48:48,245.81,53.984 01/04/2020 07:49:00,245.81,53.984 01/04/2020 07:49:12,245.81,53.984 01/04/2020 07:49:24,245.81,53.984 01/04/2020 07:49:36,245.81,53.984 01/04/2020 07:49:48,245.81,53.984 01/04/2020 07:50:00,245.81,53.984 01/04/2020 07:50:12,245.81,53.984 01/04/2020 07:50:24,245.81,53.984 01/04/2020 07:50:36,245.81,53.984 01/04/2020 07:50:48,245.81,53.984 01/04/2020 07:51:00,245.81,53.984 01/04/2020 07:51:12,245.81,53.984 01/04/2020 07:51:24,245.81,53.984 01/04/2020 07:51:36,245.81,53.984 01/04/2020 07:51:48,245.81,53.984 01/04/2020 07:52:00,245.81,53.984 01/04/2020 07:52:12,245.81,53.984 01/04/2020 07:52:24,245.81,53.984 01/04/2020 07:52:36,245.81,53.984 01/04/2020 07:52:48,245.81,53.984 01/04/2020 07:53:00,245.81,53.984 01/04/2020 07:53:12,245.81,53.984 01/04/2020 07:53:24,245.81,53.984 01/04/2020 07:53:36,245.81,53.984 01/04/2020 07:53:48,245.81,53.984 01/04/2020 07:54:00,245.81,53.984 01/04/2020 07:54:12,245.81,53.984 01/04/2020 07:54:24,245.81,53.984 01/04/2020 07:54:36,245.81,53.984 01/04/2020 07:54:48,245.81,53.984 01/04/2020 07:55:00,245.81,53.984 01/04/2020 07:55:12,245.81,53.984 01/04/2020 07:55:24,245.81,53.984 01/04/2020 07:55:36,245.81,53.984 01/04/2020 07:55:48,245.81,53.984 01/04/2020 07:56:00,245.81,53.984 01/04/2020 07:56:12,245.81,53.984 01/04/2020 07:56:24,245.81,53.984 01/04/2020 07:56:36,245.81,53.984 01/04/2020 07:56:48,245.81,53.984 01/04/2020 07:57:00,245.81,53.984 01/04/2020 07:57:12,245.81,53.984 01/04/2020 07:57:24,245.81,53.984 01/04/2020 07:57:36,245.81,53.984 01/04/2020 07:57:48,245.81,53.984 01/04/2020 07:58:00,245.81,53.984 01/04/2020 07:58:12,245.81,53.984 01/04/2020 07:58:24,245.81,53.984 01/04/2020 07:58:36,245.81,53.984 01/04/2020 07:58:48,245.81,53.984 01/04/2020 07:59:00,245.81,53.984 01/04/2020 07:59:12,245.81,53.984 01/04/2020 07:59:24,245.81,53.984 01/04/2020 07:59:36,245.81,53.984 01/04/2020 07:59:48,245.81,53.984 01/04/2020 08:00:00,245.81,53.984 01/04/2020 08:00:12,245.81,53.984 01/04/2020 08:00:24,245.81,53.984 01/04/2020 08:00:36,245.81,53.984 01/04/2020 08:00:48,245.81,53.984 01/04/2020 08:01:00,245.81,53.984 01/04/2020 08:01:12,245.81,53.984 01/04/2020 08:01:24,245.81,53.984 01/04/2020 08:01:36,245.81,53.984 01/04/2020 08:01:48,245.81,53.984 01/04/2020 08:02:00,245.81,53.984 01/04/2020 08:02:12,245.81,53.984 01/04/2020 08:02:24,245.81,53.984 01/04/2020 08:02:36,245.81,53.984 01/04/2020 08:02:48,245.81,53.984 01/04/2020 08:03:00,245.81,53.984 01/04/2020 08:03:12,245.81,53.984 01/04/2020 08:03:24,245.81,53.984 01/04/2020 08:03:36,245.81,53.984 01/04/2020 08:03:48,245.81,53.984 01/04/2020 08:04:00,245.81,53.984 01/04/2020 08:04:12,245.81,53.984 01/04/2020 08:04:24,245.81,53.984 01/04/2020 08:04:36,245.81,53.984 01/04/2020 08:04:48,245.81,53.984 01/04/2020 08:05:00,245.81,53.984 01/04/2020 08:05:12,245.81,53.984 01/04/2020 08:05:24,245.81,53.984 01/04/2020 08:05:36,245.81,53.984 01/04/2020 08:05:48,245.81,53.984 01/04/2020 08:06:00,245.81,53.984 01/04/2020 08:06:12,245.81,53.984 01/04/2020 08:06:24,245.81,53.984 01/04/2020 08:06:36,245.81,53.984 01/04/2020 08:06:48,245.81,53.984 01/04/2020 08:07:00,245.81,53.984 01/04/2020 08:07:12,245.81,53.984 01/04/2020 08:07:24,245.81,53.984 01/04/2020 08:07:36,245.81,53.984 01/04/2020 08:07:48,245.81,53.984 01/04/2020 08:08:00,245.81,53.984 01/04/2020 08:08:12,245.81,53.984 01/04/2020 08:08:24,245.81,53.984 01/04/2020 08:08:36,245.81,53.984 01/04/2020 08:08:48,245.81,53.984 01/04/2020 08:09:00,245.81,53.984 01/04/2020 08:09:12,245.81,53.984 01/04/2020 08:09:24,245.81,53.984 01/04/2020 08:09:36,245.81,53.984 01/04/2020 08:09:48,245.81,53.984 01/04/2020 08:10:00,245.81,53.984 01/04/2020 08:10:12,245.81,53.984 01/04/2020 08:10:24,245.81,53.984 01/04/2020 08:10:36,245.81,53.984 01/04/2020 08:10:48,245.81,53.984 01/04/2020 08:11:00,245.81,53.984 01/04/2020 08:11:12,245.81,53.984 01/04/2020 08:11:24,245.81,53.984 01/04/2020 08:11:36,245.81,53.984 01/04/2020 08:11:48,245.81,53.984 01/04/2020 08:12:00,245.81,53.984 01/04/2020 08:12:12,245.81,53.984 01/04/2020 08:12:24,245.81,53.984 01/04/2020 08:12:36,245.81,53.984 01/04/2020 08:12:48,245.81,53.984 01/04/2020 08:13:00,245.81,53.984 01/04/2020 08:13:12,245.81,53.984 01/04/2020 08:13:24,245.81,53.984 01/04/2020 08:13:36,245.81,53.984 01/04/2020 08:13:48,245.81,53.984 01/04/2020 08:14:00,245.81,53.984 01/04/2020 08:14:12,245.81,53.984 01/04/2020 08:14:24,245.81,53.984 01/04/2020 08:14:36,245.81,53.984 01/04/2020 08:14:48,245.81,53.984 01/04/2020 08:15:00,245.81,53.984 01/04/2020 08:15:12,245.81,53.984 01/04/2020 08:15:24,245.81,53.984 01/04/2020 08:15:36,245.81,53.984 01/04/2020 08:15:48,245.81,53.984 01/04/2020 08:16:00,245.81,53.984 01/04/2020 08:16:12,245.81,53.984 01/04/2020 08:16:24,245.81,53.984 01/04/2020 08:16:36,245.81,53.984 01/04/2020 08:16:48,245.81,53.984 01/04/2020 08:17:00,245.81,53.984 01/04/2020 08:17:12,245.81,53.984 01/04/2020 08:17:24,245.81,53.984 01/04/2020 08:17:36,245.81,53.984 01/04/2020 08:17:48,245.81,53.984 01/04/2020 08:18:00,245.81,53.984 01/04/2020 08:18:12,245.81,53.984 01/04/2020 08:18:24,245.81,53.984 01/04/2020 08:18:36,245.81,53.984 01/04/2020 08:18:48,245.81,53.984 01/04/2020 08:19:00,245.81,53.984 01/04/2020 08:19:12,245.81,53.984 01/04/2020 08:19:24,245.81,53.984 01/04/2020 08:19:36,245.81,53.984 01/04/2020 08:19:48,245.81,53.984 01/04/2020 08:20:00,245.81,53.984 01/04/2020 08:20:12,245.81,53.984 01/04/2020 08:20:24,245.81,53.984 01/04/2020 08:20:36,245.81,53.984 01/04/2020 08:20:48,245.81,53.984 01/04/2020 08:21:00,245.81,53.984 01/04/2020 08:21:12,245.81,53.984 01/04/2020 08:21:24,245.81,53.984 01/04/2020 08:21:36,245.81,53.984 01/04/2020 08:21:48,245.81,53.984 01/04/2020 08:22:00,245.81,53.984 01/04/2020 08:22:12,245.81,53.984 01/04/2020 08:22:24,245.81,53.984 01/04/2020 08:22:36,245.81,53.984 01/04/2020 08:22:48,245.81,53.984 01/04/2020 08:23:00,245.81,53.984 01/04/2020 08:23:12,245.81,53.984 01/04/2020 08:23:24,245.81,53.984 01/04/2020 08:23:36,245.81,53.984 01/04/2020 08:23:48,245.81,53.984 01/04/2020 08:24:00,245.81,53.984 01/04/2020 08:24:12,245.81,53.984 01/04/2020 08:24:24,245.81,53.984 01/04/2020 08:24:36,245.81,53.984 01/04/2020 08:24:48,245.81,53.984 01/04/2020 08:25:00,245.81,53.984 01/04/2020 08:25:12,245.81,53.984 01/04/2020 08:25:24,245.81,53.984 01/04/2020 08:25:36,245.81,53.984 01/04/2020 08:25:48,245.81,53.984 01/04/2020 08:26:00,245.81,53.984 01/04/2020 08:26:12,245.81,53.984 01/04/2020 08:26:24,245.81,53.984 01/04/2020 08:26:36,245.81,53.984 01/04/2020 08:26:48,245.81,53.984 01/04/2020 08:27:00,245.81,53.984 01/04/2020 08:27:12,245.81,53.984 01/04/2020 08:27:24,245.81,53.984 01/04/2020 08:27:36,245.81,53.984 01/04/2020 08:27:48,245.81,53.984 01/04/2020 08:28:00,245.81,53.984 01/04/2020 08:28:12,245.81,53.984 01/04/2020 08:28:24,245.81,53.984 01/04/2020 08:28:36,245.81,53.984 01/04/2020 08:28:48,245.81,53.984 01/04/2020 08:29:00,245.81,53.984 01/04/2020 08:29:12,245.81,53.984 01/04/2020 08:29:24,245.81,53.984 01/04/2020 08:29:36,245.81,53.984 01/04/2020 08:29:48,245.81,53.984 01/04/2020 08:30:00,245.81,53.984 01/04/2020 08:30:12,245.81,53.984 01/04/2020 08:30:24,245.81,53.984 01/04/2020 08:30:36,245.81,53.984 01/04/2020 08:30:48,245.81,53.984 01/04/2020 08:31:00,245.81,53.984 01/04/2020 08:31:12,245.81,53.984 01/04/2020 08:31:24,245.81,53.984 01/04/2020 08:31:36,245.81,53.984 01/04/2020 08:31:48,245.81,53.984 01/04/2020 08:32:00,245.81,53.984 01/04/2020 08:32:12,245.81,53.984 01/04/2020 08:32:24,245.81,53.984 01/04/2020 08:32:36,245.81,53.984 01/04/2020 08:32:48,245.81,53.984 01/04/2020 08:33:00,245.81,53.984 01/04/2020 08:33:12,245.81,53.984 01/04/2020 08:33:24,245.81,53.984 01/04/2020 08:33:36,245.81,53.984 01/04/2020 08:33:48,245.81,53.984 01/04/2020 08:34:00,245.81,53.984 01/04/2020 08:34:12,245.81,53.984 01/04/2020 08:34:24,245.81,53.984 01/04/2020 08:34:36,245.81,53.984 01/04/2020 08:34:48,245.81,53.984 01/04/2020 08:35:00,245.81,53.984 01/04/2020 08:35:12,245.81,53.984 01/04/2020 08:35:24,245.81,53.984 01/04/2020 08:35:36,245.81,53.984 01/04/2020 08:35:48,245.81,53.984 01/04/2020 08:36:00,245.81,53.984 01/04/2020 08:36:12,245.81,53.984 01/04/2020 08:36:24,245.81,53.984 01/04/2020 08:36:36,245.81,53.984 01/04/2020 08:36:48,245.81,53.984 01/04/2020 08:37:00,245.81,53.984 01/04/2020 08:37:12,245.81,53.984 01/04/2020 08:37:24,245.81,53.984 01/04/2020 08:37:36,245.81,53.984 01/04/2020 08:37:48,245.81,53.984 01/04/2020 08:38:00,245.81,53.984 01/04/2020 08:38:12,245.81,53.984 01/04/2020 08:38:24,245.81,53.984 01/04/2020 08:38:36,245.81,53.984 01/04/2020 08:38:48,245.81,53.984 01/04/2020 08:39:00,245.81,53.984 01/04/2020 08:39:12,245.81,53.984 01/04/2020 08:39:24,245.81,53.984 01/04/2020 08:39:36,245.81,53.984 01/04/2020 08:39:48,245.81,53.984 01/04/2020 08:40:00,245.81,53.984 01/04/2020 08:40:12,245.81,53.984 01/04/2020 08:40:24,245.81,53.984 01/04/2020 08:40:36,245.81,53.984 01/04/2020 08:40:48,245.81,53.984 01/04/2020 08:41:00,245.81,53.984 01/04/2020 08:41:12,245.81,53.984 01/04/2020 08:41:24,245.81,53.984 01/04/2020 08:41:36,245.81,53.984 01/04/2020 08:41:48,245.81,53.984 01/04/2020 08:42:00,245.81,53.984 01/04/2020 08:42:12,245.81,53.984 01/04/2020 08:42:24,245.81,53.984 01/04/2020 08:42:36,245.81,53.984 01/04/2020 08:42:48,245.81,53.984 01/04/2020 08:43:00,245.81,53.984 01/04/2020 08:43:12,245.81,53.984 01/04/2020 08:43:24,245.81,53.984 01/04/2020 08:43:36,245.81,53.984 01/04/2020 08:43:48,245.81,53.984 01/04/2020 08:44:00,245.81,53.984 01/04/2020 08:44:12,245.81,53.984 01/04/2020 08:44:24,245.81,53.984 01/04/2020 08:44:36,245.81,53.984 01/04/2020 08:44:48,245.81,53.984 01/04/2020 08:45:00,245.81,53.984 01/04/2020 08:45:12,245.81,53.984 01/04/2020 08:45:24,245.81,53.984 01/04/2020 08:45:36,245.81,53.984 01/04/2020 08:45:48,245.81,53.984 01/04/2020 08:46:00,245.81,53.984 01/04/2020 08:46:12,245.81,53.984 01/04/2020 08:46:24,245.81,53.984 01/04/2020 08:46:36,245.81,53.984 01/04/2020 08:46:48,245.81,53.984 01/04/2020 08:47:00,245.81,53.984 01/04/2020 08:47:12,245.81,53.984 01/04/2020 08:47:24,245.81,53.984 01/04/2020 08:47:36,245.81,53.984 01/04/2020 08:47:48,245.81,53.984 01/04/2020 08:48:00,245.81,53.984 01/04/2020 08:48:12,245.81,53.984 01/04/2020 08:48:24,245.81,53.984 01/04/2020 08:48:36,245.81,53.984 01/04/2020 08:48:48,245.81,53.984 01/04/2020 08:49:00,245.81,53.984 01/04/2020 08:49:12,245.81,53.984 01/04/2020 08:49:24,245.81,53.984 01/04/2020 08:49:36,245.81,53.984 01/04/2020 08:49:48,245.81,53.984 01/04/2020 08:50:00,245.81,53.984 01/04/2020 08:50:12,245.81,53.984 01/04/2020 08:50:24,245.81,53.984 01/04/2020 08:50:36,245.81,53.984 01/04/2020 08:50:48,245.81,53.984 01/04/2020 08:51:00,245.81,53.984 01/04/2020 08:51:12,245.81,53.984 01/04/2020 08:51:24,245.81,53.984 01/04/2020 08:51:36,245.81,53.984 01/04/2020 08:51:48,245.81,53.984 01/04/2020 08:52:00,245.81,53.984 01/04/2020 08:52:12,245.81,53.984 01/04/2020 08:52:24,245.81,53.984 01/04/2020 08:52:36,245.81,53.984 01/04/2020 08:52:48,245.81,53.984 01/04/2020 08:53:00,245.81,53.984 01/04/2020 08:53:12,245.81,53.984 01/04/2020 08:53:24,245.81,53.984 01/04/2020 08:53:36,245.81,53.984 01/04/2020 08:53:48,245.81,53.984 01/04/2020 08:54:00,245.81,53.984 01/04/2020 08:54:12,245.81,53.984 01/04/2020 08:54:24,245.81,53.984 01/04/2020 08:54:36,245.81,53.984 01/04/2020 08:54:48,245.81,53.984 01/04/2020 08:55:00,245.81,53.984 01/04/2020 08:55:12,245.81,53.984 01/04/2020 08:55:24,245.81,53.984 01/04/2020 08:55:36,245.81,53.984 01/04/2020 08:55:48,245.81,53.984 01/04/2020 08:56:00,245.81,53.984 01/04/2020 08:56:12,245.81,53.984 01/04/2020 08:56:24,245.81,53.984 01/04/2020 08:56:36,245.81,53.984 01/04/2020 08:56:48,245.81,53.984 01/04/2020 08:57:00,245.81,53.984 01/04/2020 08:57:12,245.81,53.984 01/04/2020 08:57:24,245.81,53.984 01/04/2020 08:57:36,245.81,53.984 01/04/2020 08:57:48,245.81,53.984 01/04/2020 08:58:00,245.81,53.984 01/04/2020 08:58:12,245.81,53.984 01/04/2020 08:58:24,245.81,53.984 01/04/2020 08:58:36,245.81,53.984 01/04/2020 08:58:48,245.81,53.984 01/04/2020 08:59:00,245.81,53.984 01/04/2020 08:59:12,245.81,53.984 01/04/2020 08:59:24,245.81,53.984 01/04/2020 08:59:36,245.81,53.984 01/04/2020 08:59:48,245.81,53.984 01/04/2020 09:00:00,245.81,53.984 01/04/2020 09:00:12,245.81,53.984 01/04/2020 09:00:24,245.81,53.984 01/04/2020 09:00:36,245.81,53.984 01/04/2020 09:00:48,245.81,53.984 01/04/2020 09:01:00,245.81,53.984 01/04/2020 09:01:12,245.81,53.984 01/04/2020 09:01:24,245.81,53.984 01/04/2020 09:01:36,245.81,53.984 01/04/2020 09:01:48,245.81,53.984 01/04/2020 09:02:00,245.81,53.984 01/04/2020 09:02:12,245.81,53.984 01/04/2020 09:02:24,245.81,53.984 01/04/2020 09:02:36,245.81,53.984 01/04/2020 09:02:48,245.81,53.984 01/04/2020 09:03:00,245.81,53.984 01/04/2020 09:03:12,245.81,53.984 01/04/2020 09:03:24,245.81,53.984 01/04/2020 09:03:36,245.81,53.984 01/04/2020 09:03:48,245.81,53.984 01/04/2020 09:04:00,245.81,53.984 01/04/2020 09:04:12,245.81,53.984 01/04/2020 09:04:24,245.81,53.984 01/04/2020 09:04:36,245.81,53.984 01/04/2020 09:04:48,245.81,53.984 01/04/2020 09:05:00,245.81,53.984 01/04/2020 09:05:12,245.81,53.984 01/04/2020 09:05:24,245.81,53.984 01/04/2020 09:05:36,245.81,53.984 01/04/2020 09:05:48,245.81,53.984 01/04/2020 09:06:00,245.81,53.984 01/04/2020 09:06:12,245.81,53.984 01/04/2020 09:06:24,245.81,53.984 01/04/2020 09:06:36,245.81,53.984 01/04/2020 09:06:48,245.81,53.984 01/04/2020 09:07:00,245.81,53.984 01/04/2020 09:07:12,245.81,53.984 01/04/2020 09:07:24,245.81,53.984 01/04/2020 09:07:36,245.81,53.984 01/04/2020 09:07:48,245.81,53.984 01/04/2020 09:08:00,245.81,53.984 01/04/2020 09:08:12,245.81,53.984 01/04/2020 09:08:24,245.81,53.984 01/04/2020 09:08:36,245.81,53.984 01/04/2020 09:08:48,245.81,53.984 01/04/2020 09:09:00,245.81,53.984 01/04/2020 09:09:12,245.81,53.984 01/04/2020 09:09:24,245.81,53.984 01/04/2020 09:09:36,245.81,53.984 01/04/2020 09:09:48,245.81,53.984 01/04/2020 09:10:00,245.81,53.984 01/04/2020 09:10:12,245.81,53.984 01/04/2020 09:10:24,245.81,53.984 01/04/2020 09:10:36,245.81,53.984 01/04/2020 09:10:48,245.81,53.984 01/04/2020 09:11:00,245.81,53.984 01/04/2020 09:11:12,245.81,53.984 01/04/2020 09:11:24,245.81,53.984 01/04/2020 09:11:36,245.81,53.984 01/04/2020 09:11:48,245.81,53.984 01/04/2020 09:12:00,245.81,53.984 01/04/2020 09:12:12,245.81,53.984 01/04/2020 09:12:24,245.81,53.984 01/04/2020 09:12:36,245.81,53.984 01/04/2020 09:12:48,245.81,53.984 01/04/2020 09:13:00,245.81,53.984 01/04/2020 09:13:12,245.81,53.984 01/04/2020 09:13:24,245.81,53.984 01/04/2020 09:13:36,245.81,53.984 01/04/2020 09:13:48,245.81,53.984 01/04/2020 09:14:00,245.81,53.984 01/04/2020 09:14:12,245.81,53.984 01/04/2020 09:14:24,245.81,53.984 01/04/2020 09:14:36,245.81,53.984 01/04/2020 09:14:48,245.81,53.984 01/04/2020 09:15:00,245.81,53.984 01/04/2020 09:15:12,245.81,53.984 01/04/2020 09:15:24,245.81,53.984 01/04/2020 09:15:36,245.81,53.984 01/04/2020 09:15:48,245.81,53.984 01/04/2020 09:16:00,245.81,53.984 01/04/2020 09:16:12,245.81,53.984 01/04/2020 09:16:24,245.81,53.984 01/04/2020 09:16:36,245.81,53.984 01/04/2020 09:16:48,245.81,53.984 01/04/2020 09:17:00,245.81,53.984 01/04/2020 09:17:12,245.81,53.984 01/04/2020 09:17:24,245.81,53.984 01/04/2020 09:17:36,245.81,53.984 01/04/2020 09:17:48,245.81,53.984 01/04/2020 09:18:00,245.81,53.984 01/04/2020 09:18:12,245.81,53.984 01/04/2020 09:18:24,245.81,53.984 01/04/2020 09:18:36,245.81,53.984 01/04/2020 09:18:48,245.81,53.984 01/04/2020 09:19:00,245.81,53.984 01/04/2020 09:19:12,245.81,53.984 01/04/2020 09:19:24,245.81,53.984 01/04/2020 09:19:36,245.81,53.984 01/04/2020 09:19:48,245.81,53.984 01/04/2020 09:20:00,245.81,53.984 01/04/2020 09:20:12,245.81,53.984 01/04/2020 09:20:24,245.81,53.984 01/04/2020 09:20:36,245.81,53.984 01/04/2020 09:20:48,245.81,53.984 01/04/2020 09:21:00,245.81,53.984 01/04/2020 09:21:12,245.81,53.984 01/04/2020 09:21:24,245.81,53.984 01/04/2020 09:21:36,245.81,53.984 01/04/2020 09:21:48,245.81,53.984 01/04/2020 09:22:00,245.81,53.984 01/04/2020 09:22:12,245.81,53.984 01/04/2020 09:22:24,245.81,53.984 01/04/2020 09:22:36,245.81,53.984 01/04/2020 09:22:48,245.81,53.984 01/04/2020 09:23:00,245.81,53.984 01/04/2020 09:23:12,245.81,53.984 01/04/2020 09:23:24,245.81,53.984 01/04/2020 09:23:36,245.81,53.984 01/04/2020 09:23:48,245.81,53.984 01/04/2020 09:24:00,245.81,53.984 01/04/2020 09:24:12,245.81,53.984 01/04/2020 09:24:24,245.81,53.984 01/04/2020 09:24:36,245.81,53.984 01/04/2020 09:24:48,245.81,53.984 01/04/2020 09:25:00,245.81,53.984 01/04/2020 09:25:12,245.81,53.984 01/04/2020 09:25:24,245.81,53.984 01/04/2020 09:25:36,245.81,53.984 01/04/2020 09:25:48,245.81,53.984 01/04/2020 09:26:00,245.81,53.984 01/04/2020 09:26:12,245.81,53.984 01/04/2020 09:26:24,245.81,53.984 01/04/2020 09:26:36,245.81,53.984 01/04/2020 09:26:48,245.81,53.984 01/04/2020 09:27:00,245.81,53.984 01/04/2020 09:27:12,245.81,53.984 01/04/2020 09:27:24,245.81,53.984 01/04/2020 09:27:36,245.81,53.984 01/04/2020 09:27:48,245.81,53.984 01/04/2020 09:28:00,245.81,53.984 01/04/2020 09:28:12,245.81,53.984 01/04/2020 09:28:24,245.81,53.984 01/04/2020 09:28:36,245.81,53.984 01/04/2020 09:28:48,245.81,53.984 01/04/2020 09:29:00,245.81,53.984 01/04/2020 09:29:12,245.81,53.984 01/04/2020 09:29:24,245.81,53.984 01/04/2020 09:29:36,245.81,53.984 01/04/2020 09:29:48,245.81,53.984 01/04/2020 09:30:00,245.81,53.984 01/04/2020 09:30:12,245.81,53.984 01/04/2020 09:30:24,245.81,53.984 01/04/2020 09:30:36,245.81,53.984 01/04/2020 09:30:48,245.81,53.984 01/04/2020 09:31:00,245.81,53.984 01/04/2020 09:31:12,245.81,53.984 01/04/2020 09:31:24,245.81,53.984 01/04/2020 09:31:36,245.81,53.984 01/04/2020 09:31:48,245.81,53.984 01/04/2020 09:32:00,245.81,53.984 01/04/2020 09:32:12,245.81,53.984 01/04/2020 09:32:24,245.81,53.984 01/04/2020 09:32:36,245.81,53.984 01/04/2020 09:32:48,245.81,53.984 01/04/2020 09:33:00,245.81,53.984 01/04/2020 09:33:12,245.81,53.984 01/04/2020 09:33:24,245.81,53.984 01/04/2020 09:33:36,245.81,53.984 01/04/2020 09:33:48,245.81,53.984 01/04/2020 09:34:00,245.81,53.984 01/04/2020 09:34:12,245.81,53.984 01/04/2020 09:34:24,245.81,53.984 01/04/2020 09:34:36,245.81,53.984 01/04/2020 09:34:48,245.81,53.984 01/04/2020 09:35:00,245.81,53.984 01/04/2020 09:35:12,245.81,53.984 01/04/2020 09:35:24,245.81,53.984 01/04/2020 09:35:36,245.81,53.984 01/04/2020 09:35:48,245.81,53.984 01/04/2020 09:36:00,245.81,53.984 01/04/2020 09:36:12,245.81,53.984 01/04/2020 09:36:24,245.81,53.984 01/04/2020 09:36:36,245.81,53.984 01/04/2020 09:36:48,245.81,53.984 01/04/2020 09:37:00,245.81,53.984 01/04/2020 09:37:12,245.81,53.984 01/04/2020 09:37:24,245.81,53.984 01/04/2020 09:37:36,245.81,53.984 01/04/2020 09:37:48,245.81,53.984 01/04/2020 09:38:00,245.81,53.984 01/04/2020 09:38:12,245.81,53.984 01/04/2020 09:38:24,245.81,53.984 01/04/2020 09:38:36,245.81,53.984 01/04/2020 09:38:48,245.81,53.984 01/04/2020 09:39:00,245.81,53.984 01/04/2020 09:39:12,245.81,53.984 01/04/2020 09:39:24,245.81,53.984 01/04/2020 09:39:36,245.81,53.984 01/04/2020 09:39:48,245.81,53.984 01/04/2020 09:40:00,245.81,53.984 01/04/2020 09:40:12,245.81,53.984 01/04/2020 09:40:24,245.81,53.984 01/04/2020 09:40:36,245.81,53.984 01/04/2020 09:40:48,245.81,53.984 01/04/2020 09:41:00,245.81,53.984 01/04/2020 09:41:12,245.81,53.984 01/04/2020 09:41:24,245.81,53.984 01/04/2020 09:41:36,245.81,53.984 01/04/2020 09:41:48,245.81,53.984 01/04/2020 09:42:00,245.81,53.984 01/04/2020 09:42:12,245.81,53.984 01/04/2020 09:42:24,245.81,53.984 01/04/2020 09:42:36,245.81,53.984 01/04/2020 09:42:48,245.81,53.984 01/04/2020 09:43:00,245.81,53.984 01/04/2020 09:43:12,245.81,53.984 01/04/2020 09:43:24,245.81,53.984 01/04/2020 09:43:36,245.81,53.984 01/04/2020 09:43:48,245.81,53.984 01/04/2020 09:44:00,245.81,53.984 01/04/2020 09:44:12,245.81,53.984 01/04/2020 09:44:24,245.81,53.984 01/04/2020 09:44:36,245.81,53.984 01/04/2020 09:44:48,245.81,53.984 01/04/2020 09:45:00,245.81,53.984 01/04/2020 09:45:12,245.81,53.984 01/04/2020 09:45:24,245.81,53.984 01/04/2020 09:45:36,245.81,53.984 01/04/2020 09:45:48,245.81,53.984 01/04/2020 09:46:00,245.81,53.984 01/04/2020 09:46:12,245.81,53.984 01/04/2020 09:46:24,245.81,53.984 01/04/2020 09:46:36,245.81,53.984 01/04/2020 09:46:48,245.81,53.984 01/04/2020 09:47:00,245.81,53.984 01/04/2020 09:47:12,245.81,53.984 01/04/2020 09:47:24,245.81,53.984 01/04/2020 09:47:36,245.81,53.984 01/04/2020 09:47:48,245.81,53.984 01/04/2020 09:48:00,245.81,53.984 01/04/2020 09:48:12,245.81,53.984 01/04/2020 09:48:24,245.81,53.984 01/04/2020 09:48:36,245.81,53.984 01/04/2020 09:48:48,245.81,53.984 01/04/2020 09:49:00,245.81,53.984 01/04/2020 09:49:12,245.81,53.984 01/04/2020 09:49:24,245.81,53.984 01/04/2020 09:49:36,245.81,53.984 01/04/2020 09:49:48,245.81,53.984 01/04/2020 09:50:00,245.81,53.984 01/04/2020 09:50:12,245.81,53.984 01/04/2020 09:50:24,245.81,53.984 01/04/2020 09:50:36,245.81,53.984 01/04/2020 09:50:48,245.81,53.984 01/04/2020 09:51:00,245.81,53.984 01/04/2020 09:51:12,245.81,53.984 01/04/2020 09:51:24,245.81,53.984 01/04/2020 09:51:36,245.81,53.984 01/04/2020 09:51:48,245.81,53.984 01/04/2020 09:52:00,245.81,53.984 01/04/2020 09:52:12,245.81,53.984 01/04/2020 09:52:24,245.81,53.984 01/04/2020 09:52:36,245.81,53.984 01/04/2020 09:52:48,245.81,53.984 01/04/2020 09:53:00,245.81,53.984 01/04/2020 09:53:12,245.81,53.984 01/04/2020 09:53:24,245.81,53.984 01/04/2020 09:53:36,245.81,53.984 01/04/2020 09:53:48,245.81,53.984 01/04/2020 09:54:00,245.81,53.984 01/04/2020 09:54:12,245.81,53.984 01/04/2020 09:54:24,245.81,53.984 01/04/2020 09:54:36,245.81,53.984 01/04/2020 09:54:48,245.81,53.984 01/04/2020 09:55:00,245.81,53.984 01/04/2020 09:55:12,245.81,53.984 01/04/2020 09:55:24,245.81,53.984 01/04/2020 09:55:36,245.81,53.984 01/04/2020 09:55:48,245.81,53.984 01/04/2020 09:56:00,245.81,53.984 01/04/2020 09:56:12,245.81,53.984 01/04/2020 09:56:24,245.81,53.984 01/04/2020 09:56:36,245.81,53.984 01/04/2020 09:56:48,245.81,53.984 01/04/2020 09:57:00,245.81,53.984 01/04/2020 09:57:12,245.81,53.984 01/04/2020 09:57:24,245.81,53.984 01/04/2020 09:57:36,245.81,53.984 01/04/2020 09:57:48,245.81,53.984 01/04/2020 09:58:00,245.81,53.984 01/04/2020 09:58:12,245.81,53.984 01/04/2020 09:58:24,245.81,53.984 01/04/2020 09:58:36,245.81,53.984 01/04/2020 09:58:48,245.81,53.984 01/04/2020 09:59:00,245.81,53.984 01/04/2020 09:59:12,245.81,53.984 01/04/2020 09:59:24,245.81,53.984 01/04/2020 09:59:36,245.81,53.984 01/04/2020 09:59:48,245.81,53.984 01/04/2020 10:00:00,245.81,53.984 01/04/2020 10:00:12,245.81,53.984 01/04/2020 10:00:24,245.81,53.984 01/04/2020 10:00:36,245.81,53.984 01/04/2020 10:00:48,245.81,53.984 01/04/2020 10:01:00,245.81,53.984 01/04/2020 10:01:12,245.81,53.984 01/04/2020 10:01:24,245.81,53.984 01/04/2020 10:01:36,245.81,53.984 01/04/2020 10:01:48,245.81,53.984 01/04/2020 10:02:00,245.81,53.984 01/04/2020 10:02:12,245.81,53.984 01/04/2020 10:02:24,245.81,53.984 01/04/2020 10:02:36,245.81,53.984 01/04/2020 10:02:48,245.81,53.984 01/04/2020 10:03:00,245.81,53.984 01/04/2020 10:03:12,245.81,53.984 01/04/2020 10:03:24,245.81,53.984 01/04/2020 10:03:36,245.81,53.984 01/04/2020 10:03:48,245.81,53.984 01/04/2020 10:04:00,245.81,53.984 01/04/2020 10:04:12,245.81,53.984 01/04/2020 10:04:24,245.81,53.984 01/04/2020 10:04:36,245.81,53.984 01/04/2020 10:04:48,245.81,53.984 01/04/2020 10:05:00,245.81,53.984 01/04/2020 10:05:12,245.81,53.984 01/04/2020 10:05:24,245.81,53.984 01/04/2020 10:05:36,245.81,53.984 01/04/2020 10:05:48,245.81,53.984 01/04/2020 10:06:00,245.81,53.984 01/04/2020 10:06:12,245.81,53.984 01/04/2020 10:06:24,245.81,53.984 01/04/2020 10:06:36,245.81,53.984 01/04/2020 10:06:48,245.81,53.984 01/04/2020 10:07:00,245.81,53.984 01/04/2020 10:07:12,245.81,53.984 01/04/2020 10:07:24,245.81,53.984 01/04/2020 10:07:36,245.81,53.984 01/04/2020 10:07:48,245.81,53.984 01/04/2020 10:08:00,245.81,53.984 01/04/2020 10:08:12,245.81,53.984 01/04/2020 10:08:24,245.81,53.984 01/04/2020 10:08:36,245.81,53.984 01/04/2020 10:08:48,245.81,53.984 01/04/2020 10:09:00,245.81,53.984 01/04/2020 10:09:12,245.81,53.984 01/04/2020 10:09:24,245.81,53.984 01/04/2020 10:09:36,245.81,53.984 01/04/2020 10:09:48,245.81,53.984 01/04/2020 10:10:00,245.81,53.984 01/04/2020 10:10:12,245.81,53.984 01/04/2020 10:10:24,245.81,53.984 01/04/2020 10:10:36,245.81,53.984 01/04/2020 10:10:48,245.81,53.984 01/04/2020 10:11:00,245.81,53.984 01/04/2020 10:11:12,245.81,53.984 01/04/2020 10:11:24,245.81,53.984 01/04/2020 10:11:36,245.81,53.984 01/04/2020 10:11:48,245.81,53.984 01/04/2020 10:12:00,245.81,53.984 01/04/2020 10:12:12,245.81,53.984 01/04/2020 10:12:24,245.81,53.984 01/04/2020 10:12:36,245.81,53.984 01/04/2020 10:12:48,245.81,53.984 01/04/2020 10:13:00,245.81,53.984 01/04/2020 10:13:12,245.81,53.984 01/04/2020 10:13:24,245.81,53.984 01/04/2020 10:13:36,245.81,53.984 01/04/2020 10:13:48,245.81,53.984 01/04/2020 10:14:00,245.81,53.984 01/04/2020 10:14:12,245.81,53.984 01/04/2020 10:14:24,245.81,53.984 01/04/2020 10:14:36,245.81,53.984 01/04/2020 10:14:48,245.81,53.984 01/04/2020 10:15:00,245.81,53.984 01/04/2020 10:15:12,245.81,53.984 01/04/2020 10:15:24,245.81,53.984 01/04/2020 10:15:36,245.81,53.984 01/04/2020 10:15:48,245.81,53.984 01/04/2020 10:16:00,245.81,53.984 01/04/2020 10:16:12,245.81,53.984 01/04/2020 10:16:24,245.81,53.984 01/04/2020 10:16:36,245.81,53.984 01/04/2020 10:16:48,245.81,53.984 01/04/2020 10:17:00,245.81,53.984 01/04/2020 10:17:12,245.81,53.984 01/04/2020 10:17:24,245.81,53.984 01/04/2020 10:17:36,245.81,53.984 01/04/2020 10:17:48,245.81,53.984 01/04/2020 10:18:00,245.81,53.984 01/04/2020 10:18:12,245.81,53.984 01/04/2020 10:18:24,245.81,53.984 01/04/2020 10:18:36,245.81,53.984 01/04/2020 10:18:48,245.81,53.984 01/04/2020 10:19:00,245.81,53.984 01/04/2020 10:19:12,245.81,53.984 01/04/2020 10:19:24,245.81,53.984 01/04/2020 10:19:36,245.81,53.984 01/04/2020 10:19:48,245.81,53.984 01/04/2020 10:20:00,245.81,53.984 01/04/2020 10:20:12,245.81,53.984 01/04/2020 10:20:24,245.81,53.984 01/04/2020 10:20:36,245.81,53.984 01/04/2020 10:20:48,245.81,53.984 01/04/2020 10:21:00,245.81,53.984 01/04/2020 10:21:12,245.81,53.984 01/04/2020 10:21:24,245.81,53.984 01/04/2020 10:21:36,245.81,53.984 01/04/2020 10:21:48,245.81,53.984 01/04/2020 10:22:00,245.81,53.984 01/04/2020 10:22:12,245.81,53.984 01/04/2020 10:22:24,245.81,53.984 01/04/2020 10:22:36,245.81,53.984 01/04/2020 10:22:48,245.81,53.984 01/04/2020 10:23:00,245.81,53.984 01/04/2020 10:23:12,245.81,53.984 01/04/2020 10:23:24,245.81,53.984 01/04/2020 10:23:36,245.81,53.984 01/04/2020 10:23:48,245.81,53.984 01/04/2020 10:24:00,245.81,53.984 01/04/2020 10:24:12,245.81,53.984 01/04/2020 10:24:24,245.81,53.984 01/04/2020 10:24:36,245.81,53.984 01/04/2020 10:24:48,245.81,53.984 01/04/2020 10:25:00,245.81,53.984 01/04/2020 10:25:12,245.81,53.984 01/04/2020 10:25:24,245.81,53.984 01/04/2020 10:25:36,245.81,53.984 01/04/2020 10:25:48,245.81,53.984 01/04/2020 10:26:00,245.81,53.984 01/04/2020 10:26:12,245.81,53.984 01/04/2020 10:26:24,245.81,53.984 01/04/2020 10:26:36,245.81,53.984 01/04/2020 10:26:48,245.81,53.984 01/04/2020 10:27:00,245.81,53.984 01/04/2020 10:27:12,245.81,53.984 01/04/2020 10:27:24,245.81,53.984 01/04/2020 10:27:36,245.81,53.984 01/04/2020 10:27:48,245.81,53.984 01/04/2020 10:28:00,245.81,53.984 01/04/2020 10:28:12,245.81,53.984 01/04/2020 10:28:24,245.81,53.984 01/04/2020 10:28:36,245.81,53.984 01/04/2020 10:28:48,245.81,53.984 01/04/2020 10:29:00,245.81,53.984 01/04/2020 10:29:12,245.81,53.984 01/04/2020 10:29:24,245.81,53.984 01/04/2020 10:29:36,245.81,53.984 01/04/2020 10:29:48,245.81,53.984 01/04/2020 10:30:00,245.81,53.984 01/04/2020 10:30:12,245.81,53.984 01/04/2020 10:30:24,245.81,53.984 01/04/2020 10:30:36,245.81,53.984 01/04/2020 10:30:48,245.81,53.984 01/04/2020 10:31:00,245.81,53.984 01/04/2020 10:31:12,245.81,53.984 01/04/2020 10:31:24,245.81,53.984 01/04/2020 10:31:36,245.81,53.984 01/04/2020 10:31:48,245.81,53.984 01/04/2020 10:32:00,245.81,53.984 01/04/2020 10:32:12,245.81,53.984 01/04/2020 10:32:24,245.81,53.984 01/04/2020 10:32:36,245.81,53.984 01/04/2020 10:32:48,245.81,53.984 01/04/2020 10:33:00,245.81,53.984 01/04/2020 10:33:12,245.81,53.984 01/04/2020 10:33:24,245.81,53.984 01/04/2020 10:33:36,245.81,53.984 01/04/2020 10:33:48,245.81,53.984 01/04/2020 10:34:00,245.81,53.984 01/04/2020 10:34:12,245.81,53.984 01/04/2020 10:34:24,245.81,53.984 01/04/2020 10:34:36,245.81,53.984 01/04/2020 10:34:48,245.81,53.984 01/04/2020 10:35:00,245.81,53.984 01/04/2020 10:35:12,245.81,53.984 01/04/2020 10:35:24,245.81,53.984 01/04/2020 10:35:36,245.81,53.984 01/04/2020 10:35:48,245.81,53.984 01/04/2020 10:36:00,245.81,53.984 01/04/2020 10:36:12,245.81,53.984 01/04/2020 10:36:24,245.81,53.984 01/04/2020 10:36:36,245.81,53.984 01/04/2020 10:36:48,245.81,53.984 01/04/2020 10:37:00,245.81,53.984 01/04/2020 10:37:12,245.81,53.984 01/04/2020 10:37:24,245.81,53.984 01/04/2020 10:37:36,245.81,53.984 01/04/2020 10:37:48,245.81,53.984 01/04/2020 10:38:00,245.81,53.984 01/04/2020 10:38:12,245.81,53.984 01/04/2020 10:38:24,245.81,53.984 01/04/2020 10:38:36,245.81,53.984 01/04/2020 10:38:48,245.81,53.984 01/04/2020 10:39:00,245.81,53.984 01/04/2020 10:39:12,245.81,53.984 01/04/2020 10:39:24,245.81,53.984 01/04/2020 10:39:36,245.81,53.984 01/04/2020 10:39:48,245.81,53.984 01/04/2020 10:40:00,245.81,53.984 01/04/2020 10:40:12,245.81,53.984 01/04/2020 10:40:24,245.81,53.984 01/04/2020 10:40:36,245.81,53.984 01/04/2020 10:40:48,245.81,53.984 01/04/2020 10:41:00,245.81,53.984 01/04/2020 10:41:12,245.81,53.984 01/04/2020 10:41:24,245.81,53.984 01/04/2020 10:41:36,245.81,53.984 01/04/2020 10:41:48,245.81,53.984 01/04/2020 10:42:00,245.81,53.984 01/04/2020 10:42:12,245.81,53.984 01/04/2020 10:42:24,245.81,53.984 01/04/2020 10:42:36,245.81,53.984 01/04/2020 10:42:48,245.81,53.984 01/04/2020 10:43:00,245.81,53.984 01/04/2020 10:43:12,245.81,53.984 01/04/2020 10:43:24,245.81,53.984 01/04/2020 10:43:36,245.81,53.984 01/04/2020 10:43:48,245.81,53.984 01/04/2020 10:44:00,245.81,53.984 01/04/2020 10:44:12,245.81,53.984 01/04/2020 10:44:24,245.81,53.984 01/04/2020 10:44:36,245.81,53.984 01/04/2020 10:44:48,245.81,53.984 01/04/2020 10:45:00,245.81,53.984 01/04/2020 10:45:12,245.81,53.984 01/04/2020 10:45:24,245.81,53.984 01/04/2020 10:45:36,245.81,53.984 01/04/2020 10:45:48,245.81,53.984 01/04/2020 10:46:00,245.81,53.984 01/04/2020 10:46:12,245.81,53.984 01/04/2020 10:46:24,245.81,53.984 01/04/2020 10:46:36,245.81,53.984 01/04/2020 10:46:48,245.81,53.984 01/04/2020 10:47:00,245.81,53.984 01/04/2020 10:47:12,245.81,53.984 01/04/2020 10:47:24,245.81,53.984 01/04/2020 10:47:36,245.81,53.984 01/04/2020 10:47:48,245.81,53.984 01/04/2020 10:48:00,245.81,53.984 01/04/2020 10:48:12,245.81,53.984 01/04/2020 10:48:24,245.81,53.984 01/04/2020 10:48:36,245.81,53.984 01/04/2020 10:48:48,245.81,53.984 01/04/2020 10:49:00,245.81,53.984 01/04/2020 10:49:12,245.81,53.984 01/04/2020 10:49:24,245.81,53.984 01/04/2020 10:49:36,245.81,53.984 01/04/2020 10:49:48,245.81,53.984 01/04/2020 10:50:00,245.81,53.984 01/04/2020 10:50:12,245.81,53.984 01/04/2020 10:50:24,245.81,53.984 01/04/2020 10:50:36,245.81,53.984 01/04/2020 10:50:48,245.81,53.984 01/04/2020 10:51:00,245.81,53.984 01/04/2020 10:51:12,245.81,53.984 01/04/2020 10:51:24,245.81,53.984 01/04/2020 10:51:36,245.81,53.984 01/04/2020 10:51:48,245.81,53.984 01/04/2020 10:52:00,245.81,53.984 01/04/2020 10:52:12,245.81,53.984 01/04/2020 10:52:24,245.81,53.984 01/04/2020 10:52:36,245.81,53.984 01/04/2020 10:52:48,245.81,53.984 01/04/2020 10:53:00,245.81,53.984 01/04/2020 10:53:12,245.81,53.984 01/04/2020 10:53:24,245.81,53.984 01/04/2020 10:53:36,245.81,53.984 01/04/2020 10:53:48,245.81,53.984 01/04/2020 10:54:00,245.81,53.984 01/04/2020 10:54:12,245.81,53.984 01/04/2020 10:54:24,245.81,53.984 01/04/2020 10:54:36,245.81,53.984 01/04/2020 10:54:48,245.81,53.984 01/04/2020 10:55:00,245.81,53.984 01/04/2020 10:55:12,245.81,53.984 01/04/2020 10:55:24,245.81,53.984 01/04/2020 10:55:36,245.81,53.984 01/04/2020 10:55:48,245.81,53.984 01/04/2020 10:56:00,245.81,53.984 01/04/2020 10:56:12,245.81,53.984 01/04/2020 10:56:24,245.81,53.984 01/04/2020 10:56:36,245.81,53.984 01/04/2020 10:56:48,245.81,53.984 01/04/2020 10:57:00,245.81,53.984 01/04/2020 10:57:12,245.81,53.984 01/04/2020 10:57:24,245.81,53.984 01/04/2020 10:57:36,245.81,53.984 01/04/2020 10:57:48,245.81,53.984 01/04/2020 10:58:00,245.81,53.984 01/04/2020 10:58:12,245.81,53.984 01/04/2020 10:58:24,245.81,53.984 01/04/2020 10:58:36,245.81,53.984 01/04/2020 10:58:48,245.81,53.984 01/04/2020 10:59:00,245.81,53.984 01/04/2020 10:59:12,245.81,53.984 01/04/2020 10:59:24,245.81,53.984 01/04/2020 10:59:36,245.81,53.984 01/04/2020 10:59:48,245.81,53.984 01/04/2020 11:00:00,245.81,53.984 01/04/2020 11:00:12,245.81,53.984 01/04/2020 11:00:24,245.81,53.984 01/04/2020 11:00:36,245.81,53.984 01/04/2020 11:00:48,245.81,53.984 01/04/2020 11:01:00,245.81,53.984 01/04/2020 11:01:12,245.81,53.984 01/04/2020 11:01:24,245.81,53.984 01/04/2020 11:01:36,245.81,53.984 01/04/2020 11:01:48,245.81,53.984 01/04/2020 11:02:00,245.81,53.984 01/04/2020 11:02:12,245.81,53.984 01/04/2020 11:02:24,245.81,53.984 01/04/2020 11:02:36,245.81,53.984 01/04/2020 11:02:48,245.81,53.984 01/04/2020 11:03:00,245.81,53.984 01/04/2020 11:03:12,245.81,53.984 01/04/2020 11:03:24,245.81,53.984 01/04/2020 11:03:36,245.81,53.984 01/04/2020 11:03:48,245.81,53.984 01/04/2020 11:04:00,245.81,53.984 01/04/2020 11:04:12,245.81,53.984 01/04/2020 11:04:24,245.81,53.984 01/04/2020 11:04:36,245.81,53.984 01/04/2020 11:04:48,245.81,53.984 01/04/2020 11:05:00,245.81,53.984 01/04/2020 11:05:12,245.81,53.984 01/04/2020 11:05:24,245.81,53.984 01/04/2020 11:05:36,245.81,53.984 01/04/2020 11:05:48,245.81,53.984 01/04/2020 11:06:00,245.81,53.984 01/04/2020 11:06:12,245.81,53.984 01/04/2020 11:06:24,245.81,53.984 01/04/2020 11:06:36,245.81,53.984 01/04/2020 11:06:48,245.81,53.984 01/04/2020 11:07:00,245.81,53.984 01/04/2020 11:07:12,245.81,53.984 01/04/2020 11:07:24,245.81,53.984 01/04/2020 11:07:36,245.81,53.984 01/04/2020 11:07:48,245.81,53.984 01/04/2020 11:08:00,245.81,53.984 01/04/2020 11:08:12,245.81,53.984 01/04/2020 11:08:24,245.81,53.984 01/04/2020 11:08:36,245.81,53.984 01/04/2020 11:08:48,245.81,53.984 01/04/2020 11:09:00,245.81,53.984 01/04/2020 11:09:12,245.81,53.984 01/04/2020 11:09:24,245.81,53.984 01/04/2020 11:09:36,245.81,53.984 01/04/2020 11:09:48,245.81,53.984 01/04/2020 11:10:00,245.81,53.984 01/04/2020 11:10:12,245.81,53.984 01/04/2020 11:10:24,245.81,53.984 01/04/2020 11:10:36,245.81,53.984 01/04/2020 11:10:48,245.81,53.984 01/04/2020 11:11:00,245.81,53.984 01/04/2020 11:11:12,245.81,53.984 01/04/2020 11:11:24,245.81,53.984 01/04/2020 11:11:36,245.81,53.984 01/04/2020 11:11:48,245.81,53.984 01/04/2020 11:12:00,245.81,53.984 01/04/2020 11:12:12,245.81,53.984 01/04/2020 11:12:24,245.81,53.984 01/04/2020 11:12:36,245.81,53.984 01/04/2020 11:12:48,245.81,53.984 01/04/2020 11:13:00,245.81,53.984 01/04/2020 11:13:12,245.81,53.984 01/04/2020 11:13:24,245.81,53.984 01/04/2020 11:13:36,245.81,53.984 01/04/2020 11:13:48,245.81,53.984 01/04/2020 11:14:00,245.81,53.984 01/04/2020 11:14:12,245.81,53.984 01/04/2020 11:14:24,245.81,53.984 01/04/2020 11:14:36,245.81,53.984 01/04/2020 11:14:48,245.81,53.984 01/04/2020 11:15:00,245.81,53.984 01/04/2020 11:15:12,245.81,53.984 01/04/2020 11:15:24,245.81,53.984 01/04/2020 11:15:36,245.81,53.984 01/04/2020 11:15:48,245.81,53.984 01/04/2020 11:16:00,245.81,53.984 01/04/2020 11:16:12,245.81,53.984 01/04/2020 11:16:24,245.81,53.984 01/04/2020 11:16:36,245.81,53.984 01/04/2020 11:16:48,245.81,53.984 01/04/2020 11:17:00,245.81,53.984 01/04/2020 11:17:12,245.81,53.984 01/04/2020 11:17:24,245.81,53.984 01/04/2020 11:17:36,245.81,53.984 01/04/2020 11:17:48,245.81,53.984 01/04/2020 11:18:00,245.81,53.984 01/04/2020 11:18:12,245.81,53.984 01/04/2020 11:18:24,245.81,53.984 01/04/2020 11:18:36,245.81,53.984 01/04/2020 11:18:48,245.81,53.984 01/04/2020 11:19:00,245.81,53.984 01/04/2020 11:19:12,245.81,53.984 01/04/2020 11:19:24,245.81,53.984 01/04/2020 11:19:36,245.81,53.984 01/04/2020 11:19:48,245.81,53.984 01/04/2020 11:20:00,245.81,53.984 01/04/2020 11:20:12,245.81,53.984 01/04/2020 11:20:24,245.81,53.984 01/04/2020 11:20:36,245.81,53.984 01/04/2020 11:20:48,245.81,53.984 01/04/2020 11:21:00,245.81,53.984 01/04/2020 11:21:12,245.81,53.984 01/04/2020 11:21:24,245.81,53.984 01/04/2020 11:21:36,245.81,53.984 01/04/2020 11:21:48,245.81,53.984 01/04/2020 11:22:00,245.81,53.984 01/04/2020 11:22:12,245.81,53.984 01/04/2020 11:22:24,245.81,53.984 01/04/2020 11:22:36,245.81,53.984 01/04/2020 11:22:48,245.81,53.984 01/04/2020 11:23:00,245.81,53.984 01/04/2020 11:23:12,245.81,53.984 01/04/2020 11:23:24,245.81,53.984 01/04/2020 11:23:36,245.81,53.984 01/04/2020 11:23:48,245.81,53.984 01/04/2020 11:24:00,245.81,53.984 01/04/2020 11:24:12,245.81,53.984 01/04/2020 11:24:24,245.81,53.984 01/04/2020 11:24:36,245.81,53.984 01/04/2020 11:24:48,245.81,53.984 01/04/2020 11:25:00,245.81,53.984 01/04/2020 11:25:12,245.81,53.984 01/04/2020 11:25:24,245.81,53.984 01/04/2020 11:25:36,245.81,53.984 01/04/2020 11:25:48,245.81,53.984 01/04/2020 11:26:00,245.81,53.984 01/04/2020 11:26:12,245.81,53.984 01/04/2020 11:26:24,245.81,53.984 01/04/2020 11:26:36,245.81,53.984 01/04/2020 11:26:48,245.81,53.984 01/04/2020 11:27:00,245.81,53.984 01/04/2020 11:27:12,245.81,53.984 01/04/2020 11:27:24,245.81,53.984 01/04/2020 11:27:36,245.81,53.984 01/04/2020 11:27:48,245.81,53.984 01/04/2020 11:28:00,245.81,53.984 01/04/2020 11:28:12,245.81,53.984 01/04/2020 11:28:24,245.81,53.984 01/04/2020 11:28:36,245.81,53.984 01/04/2020 11:28:48,245.81,53.984 01/04/2020 11:29:00,245.81,53.984 01/04/2020 11:29:12,245.81,53.984 01/04/2020 11:29:24,245.81,53.984 01/04/2020 11:29:36,245.81,53.984 01/04/2020 11:29:48,245.81,53.984 01/04/2020 11:30:00,245.81,53.984 01/04/2020 11:30:12,245.81,53.984 01/04/2020 11:30:24,245.81,53.984 01/04/2020 11:30:36,245.81,53.984 01/04/2020 11:30:48,245.81,53.984 01/04/2020 11:31:00,245.81,53.984 01/04/2020 11:31:12,245.81,53.984 01/04/2020 11:31:24,245.81,53.984 01/04/2020 11:31:36,245.81,53.984 01/04/2020 11:31:48,245.81,53.984 01/04/2020 11:32:00,245.81,53.984 01/04/2020 11:32:12,245.81,53.984 01/04/2020 11:32:24,245.81,53.984 01/04/2020 11:32:36,245.81,53.984 01/04/2020 11:32:48,245.81,53.984 01/04/2020 11:33:00,245.81,53.984 01/04/2020 11:33:12,245.81,53.984 01/04/2020 11:33:24,245.81,53.984 01/04/2020 11:33:36,245.81,53.984 01/04/2020 11:33:48,245.81,53.984 01/04/2020 11:34:00,245.81,53.984 01/04/2020 11:34:12,245.81,53.984 01/04/2020 11:34:24,245.81,53.984 01/04/2020 11:34:36,245.81,53.984 01/04/2020 11:34:48,245.81,53.984 01/04/2020 11:35:00,245.81,53.984 01/04/2020 11:35:12,245.81,53.984 01/04/2020 11:35:24,245.81,53.984 01/04/2020 11:35:36,245.81,53.984 01/04/2020 11:35:48,245.81,53.984 01/04/2020 11:36:00,245.81,53.984 01/04/2020 11:36:12,245.81,53.984 01/04/2020 11:36:24,245.81,53.984 01/04/2020 11:36:36,245.81,53.984 01/04/2020 11:36:48,245.81,53.984 01/04/2020 11:37:00,245.81,53.984 01/04/2020 11:37:12,245.81,53.984 01/04/2020 11:37:24,245.81,53.984 01/04/2020 11:37:36,245.81,53.984 01/04/2020 11:37:48,245.81,53.984 01/04/2020 11:38:00,245.81,53.984 01/04/2020 11:38:12,245.81,53.984 01/04/2020 11:38:24,245.81,53.984 01/04/2020 11:38:36,245.81,53.984 01/04/2020 11:38:48,245.81,53.984 01/04/2020 11:39:00,245.81,53.984 01/04/2020 11:39:12,245.81,53.984 01/04/2020 11:39:24,245.81,53.984 01/04/2020 11:39:36,245.81,53.984 01/04/2020 11:39:48,245.81,53.984 01/04/2020 11:40:00,245.81,53.984 01/04/2020 11:40:12,245.81,53.984 01/04/2020 11:40:24,245.81,53.984 01/04/2020 11:40:36,245.81,53.984 01/04/2020 11:40:48,245.81,53.984 01/04/2020 11:41:00,245.81,53.984 01/04/2020 11:41:12,245.81,53.984 01/04/2020 11:41:24,245.81,53.984 01/04/2020 11:41:36,245.81,53.984 01/04/2020 11:41:48,245.81,53.984 01/04/2020 11:42:00,245.81,53.984 01/04/2020 11:42:12,245.81,53.984 01/04/2020 11:42:24,245.81,53.984 01/04/2020 11:42:36,245.81,53.984 01/04/2020 11:42:48,245.81,53.984 01/04/2020 11:43:00,245.81,53.984 01/04/2020 11:43:12,245.81,53.984 01/04/2020 11:43:24,245.81,53.984 01/04/2020 11:43:36,245.81,53.984 01/04/2020 11:43:48,245.81,53.984 01/04/2020 11:44:00,245.81,53.984 01/04/2020 11:44:12,245.81,53.984 01/04/2020 11:44:24,245.81,53.984 01/04/2020 11:44:36,245.81,53.984 01/04/2020 11:44:48,245.81,53.984 01/04/2020 11:45:00,245.81,53.984 01/04/2020 11:45:12,245.81,53.984 01/04/2020 11:45:24,245.81,53.984 01/04/2020 11:45:36,245.81,53.984 01/04/2020 11:45:48,245.81,53.984 01/04/2020 11:46:00,245.81,53.984 01/04/2020 11:46:12,245.81,53.984 01/04/2020 11:46:24,245.81,53.984 01/04/2020 11:46:36,245.81,53.984 01/04/2020 11:46:48,245.81,53.984 01/04/2020 11:47:00,245.81,53.984 01/04/2020 11:47:12,245.81,53.984 01/04/2020 11:47:24,245.81,53.984 01/04/2020 11:47:36,245.81,53.984 01/04/2020 11:47:48,245.81,53.984 01/04/2020 11:48:00,245.81,53.984 01/04/2020 11:48:12,245.81,53.984 01/04/2020 11:48:24,245.81,53.984 01/04/2020 11:48:36,245.81,53.984 01/04/2020 11:48:48,245.81,53.984 01/04/2020 11:49:00,245.81,53.984 01/04/2020 11:49:12,245.81,53.984 01/04/2020 11:49:24,245.81,53.984 01/04/2020 11:49:36,245.81,53.984 01/04/2020 11:49:48,245.81,53.984 01/04/2020 11:50:00,245.81,53.984 01/04/2020 11:50:12,245.81,53.984 01/04/2020 11:50:24,245.81,53.984 01/04/2020 11:50:36,245.81,53.984 01/04/2020 11:50:48,245.81,53.984 01/04/2020 11:51:00,245.81,53.984 01/04/2020 11:51:12,245.81,53.984 01/04/2020 11:51:24,245.81,53.984 01/04/2020 11:51:36,245.81,53.984 01/04/2020 11:51:48,245.81,53.984 01/04/2020 11:52:00,245.81,53.984 01/04/2020 11:52:12,245.81,53.984 01/04/2020 11:52:24,245.81,53.984 01/04/2020 11:52:36,245.81,53.984 01/04/2020 11:52:48,245.81,53.984 01/04/2020 11:53:00,245.81,53.984 01/04/2020 11:53:12,245.81,53.984 01/04/2020 11:53:24,245.81,53.984 01/04/2020 11:53:36,245.81,53.984 01/04/2020 11:53:48,245.81,53.984 01/04/2020 11:54:00,245.81,53.984 01/04/2020 11:54:12,245.81,53.984 01/04/2020 11:54:24,245.81,53.984 01/04/2020 11:54:36,245.81,53.984 01/04/2020 11:54:48,245.81,53.984 01/04/2020 11:55:00,245.81,53.984 01/04/2020 11:55:12,245.81,53.984 01/04/2020 11:55:24,245.81,53.984 01/04/2020 11:55:36,245.81,53.984 01/04/2020 11:55:48,245.81,53.984 01/04/2020 11:56:00,245.81,53.984 01/04/2020 11:56:12,245.81,53.984 01/04/2020 11:56:24,245.81,53.984 01/04/2020 11:56:36,245.81,53.984 01/04/2020 11:56:48,245.81,53.984 01/04/2020 11:57:00,245.81,53.984 01/04/2020 11:57:12,245.81,53.984 01/04/2020 11:57:24,245.81,53.984 01/04/2020 11:57:36,245.81,53.984 01/04/2020 11:57:48,245.81,53.984 01/04/2020 11:58:00,245.81,53.984 01/04/2020 11:58:12,245.81,53.984 01/04/2020 11:58:24,245.81,53.984 01/04/2020 11:58:36,245.81,53.984 01/04/2020 11:58:48,245.81,53.984 01/04/2020 11:59:00,245.81,53.984 01/04/2020 11:59:12,245.81,53.984 01/04/2020 11:59:24,245.81,53.984 01/04/2020 11:59:36,245.81,53.984 01/04/2020 11:59:48,245.81,53.984 01/04/2020 12:00:00,245.81,53.984 01/04/2020 12:00:12,245.81,53.984 01/04/2020 12:00:24,245.81,53.984 01/04/2020 12:00:36,245.81,53.984 01/04/2020 12:00:48,245.81,53.984 01/04/2020 12:01:00,245.81,53.984 01/04/2020 12:01:12,245.81,53.984 01/04/2020 12:01:24,245.81,53.984 01/04/2020 12:01:36,245.81,53.984 01/04/2020 12:01:48,245.81,53.984 01/04/2020 12:02:00,245.81,53.984 01/04/2020 12:02:12,245.81,53.984 01/04/2020 12:02:24,245.81,53.984 01/04/2020 12:02:36,245.81,53.984 01/04/2020 12:02:48,245.81,53.984 01/04/2020 12:03:00,245.81,53.984 01/04/2020 12:03:12,245.81,53.984 01/04/2020 12:03:24,245.81,53.984 01/04/2020 12:03:36,245.81,53.984 01/04/2020 12:03:48,245.81,53.984 01/04/2020 12:04:00,245.81,53.984 01/04/2020 12:04:12,245.81,53.984 01/04/2020 12:04:24,245.81,53.984 01/04/2020 12:04:36,245.81,53.984 01/04/2020 12:04:48,245.81,53.984 01/04/2020 12:05:00,245.81,53.984 01/04/2020 12:05:12,245.81,53.984 01/04/2020 12:05:24,245.81,53.984 01/04/2020 12:05:36,245.81,53.984 01/04/2020 12:05:48,245.81,53.984 01/04/2020 12:06:00,245.81,53.984 01/04/2020 12:06:12,245.81,53.984 01/04/2020 12:06:24,245.81,53.984 01/04/2020 12:06:36,245.81,53.984 01/04/2020 12:06:48,245.81,53.984 01/04/2020 12:07:00,245.81,53.984 01/04/2020 12:07:12,245.81,53.984 01/04/2020 12:07:24,245.81,53.984 01/04/2020 12:07:36,245.81,53.984 01/04/2020 12:07:48,245.81,53.984 01/04/2020 12:08:00,245.81,53.984 01/04/2020 12:08:12,245.81,53.984 01/04/2020 12:08:24,245.81,53.984 01/04/2020 12:08:36,245.81,53.984 01/04/2020 12:08:48,245.81,53.984 01/04/2020 12:09:00,245.81,53.984 01/04/2020 12:09:12,245.81,53.984 01/04/2020 12:09:24,245.81,53.984 01/04/2020 12:09:36,245.81,53.984 01/04/2020 12:09:48,245.81,53.984 01/04/2020 12:10:00,245.81,53.984 01/04/2020 12:10:12,245.81,53.984 01/04/2020 12:10:24,245.81,53.984 01/04/2020 12:10:36,245.81,53.984 01/04/2020 12:10:48,245.81,53.984 01/04/2020 12:11:00,245.81,53.984 01/04/2020 12:11:12,245.81,53.984 01/04/2020 12:11:24,245.81,53.984 01/04/2020 12:11:36,245.81,53.984 01/04/2020 12:11:48,245.81,53.984 01/04/2020 12:12:00,245.81,53.984 01/04/2020 12:12:12,245.81,53.984 01/04/2020 12:12:24,245.81,53.984 01/04/2020 12:12:36,245.81,53.984 01/04/2020 12:12:48,245.81,53.984 01/04/2020 12:13:00,245.81,53.984 01/04/2020 12:13:12,245.81,53.984 01/04/2020 12:13:24,245.81,53.984 01/04/2020 12:13:36,245.81,53.984 01/04/2020 12:13:48,245.81,53.984 01/04/2020 12:14:00,245.81,53.984 01/04/2020 12:14:12,245.81,53.984 01/04/2020 12:14:24,245.81,53.984 01/04/2020 12:14:36,245.81,53.984 01/04/2020 12:14:48,245.81,53.984 01/04/2020 12:15:00,245.81,53.984 01/04/2020 12:15:12,245.81,53.984 01/04/2020 12:15:24,245.81,53.984 01/04/2020 12:15:36,245.81,53.984 01/04/2020 12:15:48,245.81,53.984 01/04/2020 12:16:00,245.81,53.984 01/04/2020 12:16:12,245.81,53.984 01/04/2020 12:16:24,245.81,53.984 01/04/2020 12:16:36,245.81,53.984 01/04/2020 12:16:48,245.81,53.984 01/04/2020 12:17:00,245.81,53.984 01/04/2020 12:17:12,245.81,53.984 01/04/2020 12:17:24,245.81,53.984 01/04/2020 12:17:36,245.81,53.984 01/04/2020 12:17:48,245.81,53.984 01/04/2020 12:18:00,245.81,53.984 01/04/2020 12:18:12,245.81,53.984 01/04/2020 12:18:24,245.81,53.984 01/04/2020 12:18:36,245.81,53.984 01/04/2020 12:18:48,245.81,53.984 01/04/2020 12:19:00,245.81,53.984 01/04/2020 12:19:12,245.81,53.984 01/04/2020 12:19:24,245.81,53.984 01/04/2020 12:19:36,245.81,53.984 01/04/2020 12:19:48,245.81,53.984 01/04/2020 12:20:00,245.81,53.984 01/04/2020 12:20:12,245.81,53.984 01/04/2020 12:20:24,245.81,53.984 01/04/2020 12:20:36,245.81,53.984 01/04/2020 12:20:48,245.81,53.984 01/04/2020 12:21:00,245.81,53.984 01/04/2020 12:21:12,245.81,53.984 01/04/2020 12:21:24,245.81,53.984 01/04/2020 12:21:36,245.81,53.984 01/04/2020 12:21:48,245.81,53.984 01/04/2020 12:22:00,245.81,53.984 01/04/2020 12:22:12,245.81,53.984 01/04/2020 12:22:24,245.81,53.984 01/04/2020 12:22:36,245.81,53.984 01/04/2020 12:22:48,245.81,53.984 01/04/2020 12:23:00,245.81,53.984 01/04/2020 12:23:12,245.81,53.984 01/04/2020 12:23:24,245.81,53.984 01/04/2020 12:23:36,245.81,53.984 01/04/2020 12:23:48,245.81,53.984 01/04/2020 12:24:00,245.81,53.984 01/04/2020 12:24:12,245.81,53.984 01/04/2020 12:24:24,245.81,53.984 01/04/2020 12:24:36,245.81,53.984 01/04/2020 12:24:48,245.81,53.984 01/04/2020 12:25:00,245.81,53.984 01/04/2020 12:25:12,245.81,53.984 01/04/2020 12:25:24,245.81,53.984 01/04/2020 12:25:36,245.81,53.984 01/04/2020 12:25:48,245.81,53.984 01/04/2020 12:26:00,245.81,53.984 01/04/2020 12:26:12,245.81,53.984 01/04/2020 12:26:24,245.81,53.984 01/04/2020 12:26:36,245.81,53.984 01/04/2020 12:26:48,245.81,53.984 01/04/2020 12:27:00,245.81,53.984 01/04/2020 12:27:12,245.81,53.984 01/04/2020 12:27:24,245.81,53.984 01/04/2020 12:27:36,245.81,53.984 01/04/2020 12:27:48,245.81,53.984 01/04/2020 12:28:00,245.81,53.984 01/04/2020 12:28:12,245.81,53.984 01/04/2020 12:28:24,245.81,53.984 01/04/2020 12:28:36,245.81,53.984 01/04/2020 12:28:48,245.81,53.984 01/04/2020 12:29:00,245.81,53.984 01/04/2020 12:29:12,245.81,53.984 01/04/2020 12:29:24,245.81,53.984 01/04/2020 12:29:36,245.81,53.984 01/04/2020 12:29:48,245.81,53.984 01/04/2020 12:30:00,245.81,53.984 01/04/2020 12:30:12,245.81,53.984 01/04/2020 12:30:24,245.81,53.984 01/04/2020 12:30:36,245.81,53.984 01/04/2020 12:30:48,245.81,53.984 01/04/2020 12:31:00,245.81,53.984 01/04/2020 12:31:12,245.81,53.984 01/04/2020 12:31:24,245.81,53.984 01/04/2020 12:31:36,245.81,53.984 01/04/2020 12:31:48,245.81,53.984 01/04/2020 12:32:00,245.81,53.984 01/04/2020 12:32:12,245.81,53.984 01/04/2020 12:32:24,245.81,53.984 01/04/2020 12:32:36,245.81,53.984 01/04/2020 12:32:48,245.81,53.984 01/04/2020 12:33:00,245.81,53.984 01/04/2020 12:33:12,245.81,53.984 01/04/2020 12:33:24,245.81,53.984 01/04/2020 12:33:36,245.81,53.984 01/04/2020 12:33:48,245.81,53.984 01/04/2020 12:34:00,245.81,53.984 01/04/2020 12:34:12,245.81,53.984 01/04/2020 12:34:24,245.81,53.984 01/04/2020 12:34:36,245.81,53.984 01/04/2020 12:34:48,245.81,53.984 01/04/2020 12:35:00,245.81,53.984 01/04/2020 12:35:12,245.81,53.984 01/04/2020 12:35:24,245.81,53.984 01/04/2020 12:35:36,245.81,53.984 01/04/2020 12:35:48,245.81,53.984 01/04/2020 12:36:00,245.81,53.984 01/04/2020 12:36:12,245.81,53.984 01/04/2020 12:36:24,245.81,53.984 01/04/2020 12:36:36,245.81,53.984 01/04/2020 12:36:48,245.81,53.984 01/04/2020 12:37:00,245.81,53.984 01/04/2020 12:37:12,245.81,53.984 01/04/2020 12:37:24,245.81,53.984 01/04/2020 12:37:36,245.81,53.984 01/04/2020 12:37:48,245.81,53.984 01/04/2020 12:38:00,245.81,53.984 01/04/2020 12:38:12,245.81,53.984 01/04/2020 12:38:24,245.81,53.984 01/04/2020 12:38:36,245.81,53.984 01/04/2020 12:38:48,245.81,53.984 01/04/2020 12:39:00,245.81,53.984 01/04/2020 12:39:12,245.81,53.984 01/04/2020 12:39:24,245.81,53.984 01/04/2020 12:39:36,245.81,53.984 01/04/2020 12:39:48,245.81,53.984 01/04/2020 12:40:00,245.81,53.984 01/04/2020 12:40:12,245.81,53.984 01/04/2020 12:40:24,245.81,53.984 01/04/2020 12:40:36,245.81,53.984 01/04/2020 12:40:48,245.81,53.984 01/04/2020 12:41:00,245.81,53.984 01/04/2020 12:41:12,245.81,53.984 01/04/2020 12:41:24,245.81,53.984 01/04/2020 12:41:36,245.81,53.984 01/04/2020 12:41:48,245.81,53.984 01/04/2020 12:42:00,245.81,53.984 01/04/2020 12:42:12,245.81,53.984 01/04/2020 12:42:24,245.81,53.984 01/04/2020 12:42:36,245.81,53.984 01/04/2020 12:42:48,245.81,53.984 01/04/2020 12:43:00,245.81,53.984 01/04/2020 12:43:12,245.81,53.984 01/04/2020 12:43:24,245.81,53.984 01/04/2020 12:43:36,245.81,53.984 01/04/2020 12:43:48,245.81,53.984 01/04/2020 12:44:00,245.81,53.984 01/04/2020 12:44:12,245.81,53.984 01/04/2020 12:44:24,245.81,53.984 01/04/2020 12:44:36,245.81,53.984 01/04/2020 12:44:48,245.81,53.984 01/04/2020 12:45:00,245.81,53.984 01/04/2020 12:45:12,245.81,53.984 01/04/2020 12:45:24,245.81,53.984 01/04/2020 12:45:36,245.81,53.984 01/04/2020 12:45:48,245.81,53.984 01/04/2020 12:46:00,245.81,53.984 01/04/2020 12:46:12,245.81,53.984 01/04/2020 12:46:24,245.81,53.984 01/04/2020 12:46:36,245.81,53.984 01/04/2020 12:46:48,245.81,53.984 01/04/2020 12:47:00,245.81,53.984 01/04/2020 12:47:12,245.81,53.984 01/04/2020 12:47:24,245.81,53.984 01/04/2020 12:47:36,245.81,53.984 01/04/2020 12:47:48,245.81,53.984 01/04/2020 12:48:00,245.81,53.984 01/04/2020 12:48:12,245.81,53.984 01/04/2020 12:48:24,245.81,53.984 01/04/2020 12:48:36,245.81,53.984 01/04/2020 12:48:48,245.81,53.984 01/04/2020 12:49:00,245.81,53.984 01/04/2020 12:49:12,245.81,53.984 01/04/2020 12:49:24,245.81,53.984 01/04/2020 12:49:36,245.81,53.984 01/04/2020 12:49:48,245.81,53.984 01/04/2020 12:50:00,245.81,53.984 01/04/2020 12:50:12,245.81,53.984 01/04/2020 12:50:24,245.81,53.984 01/04/2020 12:50:36,245.81,53.984 01/04/2020 12:50:48,245.81,53.984 01/04/2020 12:51:00,245.81,53.984 01/04/2020 12:51:12,245.81,53.984 01/04/2020 12:51:24,245.81,53.984 01/04/2020 12:51:36,245.81,53.984 01/04/2020 12:51:48,245.81,53.984 01/04/2020 12:52:00,245.81,53.984 01/04/2020 12:52:12,245.81,53.984 01/04/2020 12:52:24,245.81,53.984 01/04/2020 12:52:36,245.81,53.984 01/04/2020 12:52:48,245.81,53.984 01/04/2020 12:53:00,245.81,53.984 01/04/2020 12:53:12,245.81,53.984 01/04/2020 12:53:24,245.81,53.984 01/04/2020 12:53:36,245.81,53.984 01/04/2020 12:53:48,245.81,53.984 01/04/2020 12:54:00,245.81,53.984 01/04/2020 12:54:12,245.81,53.984 01/04/2020 12:54:24,245.81,53.984 01/04/2020 12:54:36,245.81,53.984 01/04/2020 12:54:48,245.81,53.984 01/04/2020 12:55:00,245.81,53.984 01/04/2020 12:55:12,245.81,53.984 01/04/2020 12:55:24,245.81,53.984 01/04/2020 12:55:36,245.81,53.984 01/04/2020 12:55:48,245.81,53.984 01/04/2020 12:56:00,245.81,53.984 01/04/2020 12:56:12,245.81,53.984 01/04/2020 12:56:24,245.81,53.984 01/04/2020 12:56:36,245.81,53.984 01/04/2020 12:56:48,245.81,53.984 01/04/2020 12:57:00,245.81,53.984 01/04/2020 12:57:12,245.81,53.984 01/04/2020 12:57:24,245.81,53.984 01/04/2020 12:57:36,245.81,53.984 01/04/2020 12:57:48,245.81,53.984 01/04/2020 12:58:00,245.81,53.984 01/04/2020 12:58:12,245.81,53.984 01/04/2020 12:58:24,245.81,53.984 01/04/2020 12:58:36,245.81,53.984 01/04/2020 12:58:48,245.81,53.984 01/04/2020 12:59:00,245.81,53.984 01/04/2020 12:59:12,245.81,53.984 01/04/2020 12:59:24,245.81,53.984 01/04/2020 12:59:36,245.81,53.984 01/04/2020 12:59:48,245.81,53.984 01/04/2020 13:00:00,245.81,53.984 01/04/2020 13:00:12,245.81,53.984 01/04/2020 13:00:24,245.81,53.984 01/04/2020 13:00:36,245.81,53.984 01/04/2020 13:00:48,245.81,53.984 01/04/2020 13:01:00,245.81,53.984 01/04/2020 13:01:12,245.81,53.984 01/04/2020 13:01:24,245.81,53.984 01/04/2020 13:01:36,245.81,53.984 01/04/2020 13:01:48,245.81,53.984 01/04/2020 13:02:00,245.81,53.984 01/04/2020 13:02:12,245.81,53.984 01/04/2020 13:02:24,245.81,53.984 01/04/2020 13:02:36,245.81,53.984 01/04/2020 13:02:48,245.81,53.984 01/04/2020 13:03:00,245.81,53.984 01/04/2020 13:03:12,245.81,53.984 01/04/2020 13:03:24,245.81,53.984 01/04/2020 13:03:36,245.81,53.984 01/04/2020 13:03:48,245.81,53.984 01/04/2020 13:04:00,245.81,53.984 01/04/2020 13:04:12,245.81,53.984 01/04/2020 13:04:24,245.81,53.984 01/04/2020 13:04:36,245.81,53.984 01/04/2020 13:04:48,245.81,53.984 01/04/2020 13:05:00,245.81,53.984 01/04/2020 13:05:12,245.81,53.984 01/04/2020 13:05:24,245.81,53.984 01/04/2020 13:05:36,245.81,53.984 01/04/2020 13:05:48,245.81,53.984 01/04/2020 13:06:00,245.81,53.984 01/04/2020 13:06:12,245.81,53.984 01/04/2020 13:06:24,245.81,53.984 01/04/2020 13:06:36,245.81,53.984 01/04/2020 13:06:48,245.81,53.984 01/04/2020 13:07:00,245.81,53.984 01/04/2020 13:07:12,245.81,53.984 01/04/2020 13:07:24,245.81,53.984 01/04/2020 13:07:36,245.81,53.984 01/04/2020 13:07:48,245.81,53.984 01/04/2020 13:08:00,245.81,53.984 01/04/2020 13:08:12,245.81,53.984 01/04/2020 13:08:24,245.81,53.984 01/04/2020 13:08:36,245.81,53.984 01/04/2020 13:08:48,245.81,53.984 01/04/2020 13:09:00,245.81,53.984 01/04/2020 13:09:12,245.81,53.984 01/04/2020 13:09:24,245.81,53.984 01/04/2020 13:09:36,245.81,53.984 01/04/2020 13:09:48,245.81,53.984 01/04/2020 13:10:00,245.81,53.984 01/04/2020 13:10:12,245.81,53.984 01/04/2020 13:10:24,245.81,53.984 01/04/2020 13:10:36,245.81,53.984 01/04/2020 13:10:48,245.81,53.984 01/04/2020 13:11:00,245.81,53.984 01/04/2020 13:11:12,245.81,53.984 01/04/2020 13:11:24,245.81,53.984 01/04/2020 13:11:36,245.81,53.984 01/04/2020 13:11:48,245.81,53.984 01/04/2020 13:12:00,245.81,53.984 01/04/2020 13:12:12,245.81,53.984 01/04/2020 13:12:24,245.81,53.984 01/04/2020 13:12:36,245.81,53.984 01/04/2020 13:12:48,245.81,53.984 01/04/2020 13:13:00,245.81,53.984 01/04/2020 13:13:12,245.81,53.984 01/04/2020 13:13:24,245.81,53.984 01/04/2020 13:13:36,245.81,53.984 01/04/2020 13:13:48,245.81,53.984 01/04/2020 13:14:00,245.81,53.984 01/04/2020 13:14:12,245.81,53.984 01/04/2020 13:14:24,245.81,53.984 01/04/2020 13:14:36,245.81,53.984 01/04/2020 13:14:48,245.81,53.984 01/04/2020 13:15:00,245.81,53.984 01/04/2020 13:15:12,245.81,53.984 01/04/2020 13:15:24,245.81,53.984 01/04/2020 13:15:36,245.81,53.984 01/04/2020 13:15:48,245.81,53.984 01/04/2020 13:16:00,245.81,53.984 01/04/2020 13:16:12,245.81,53.984 01/04/2020 13:16:24,245.81,53.984 01/04/2020 13:16:36,245.81,53.984 01/04/2020 13:16:48,245.81,53.984 01/04/2020 13:17:00,245.81,53.984 01/04/2020 13:17:12,245.81,53.984 01/04/2020 13:17:24,245.81,53.984 01/04/2020 13:17:36,245.81,53.984 01/04/2020 13:17:48,245.81,53.984 01/04/2020 13:18:00,245.81,53.984 01/04/2020 13:18:12,245.81,53.984 01/04/2020 13:18:24,245.81,53.984 01/04/2020 13:18:36,245.81,53.984 01/04/2020 13:18:48,245.81,53.984 01/04/2020 13:19:00,245.81,53.984 01/04/2020 13:19:12,245.81,53.984 01/04/2020 13:19:24,245.81,53.984 01/04/2020 13:19:36,245.81,53.984 01/04/2020 13:19:48,245.81,53.984 01/04/2020 13:20:00,245.81,53.984 01/04/2020 13:20:12,245.81,53.984 01/04/2020 13:20:24,245.81,53.984 01/04/2020 13:20:36,245.81,53.984 01/04/2020 13:20:48,245.81,53.984 01/04/2020 13:21:00,245.81,53.984 01/04/2020 13:21:12,245.81,53.984 01/04/2020 13:21:24,245.81,53.984 01/04/2020 13:21:36,245.81,53.984 01/04/2020 13:21:48,245.81,53.984 01/04/2020 13:22:00,245.81,53.984 01/04/2020 13:22:12,245.81,53.984 01/04/2020 13:22:24,245.81,53.984 01/04/2020 13:22:36,245.81,53.984 01/04/2020 13:22:48,245.81,53.984 01/04/2020 13:23:00,245.81,53.984 01/04/2020 13:23:12,245.81,53.984 01/04/2020 13:23:24,245.81,53.984 01/04/2020 13:23:36,245.81,53.984 01/04/2020 13:23:48,245.81,53.984 01/04/2020 13:24:00,245.81,53.984 01/04/2020 13:24:12,245.81,53.984 01/04/2020 13:24:24,245.81,53.984 01/04/2020 13:24:36,245.81,53.984 01/04/2020 13:24:48,245.81,53.984 01/04/2020 13:25:00,245.81,53.984 01/04/2020 13:25:12,245.81,53.984 01/04/2020 13:25:24,245.81,53.984 01/04/2020 13:25:36,245.81,53.984 01/04/2020 13:25:48,245.81,53.984 01/04/2020 13:26:00,245.81,53.984 01/04/2020 13:26:12,245.81,53.984 01/04/2020 13:26:24,245.81,53.984 01/04/2020 13:26:36,245.81,53.984 01/04/2020 13:26:48,245.81,53.984 01/04/2020 13:27:00,245.81,53.984 01/04/2020 13:27:12,245.81,53.984 01/04/2020 13:27:24,245.81,53.984 01/04/2020 13:27:36,245.81,53.984 01/04/2020 13:27:48,245.81,53.984 01/04/2020 13:28:00,245.81,53.984 01/04/2020 13:28:12,245.81,53.984 01/04/2020 13:28:24,245.81,53.984 01/04/2020 13:28:36,245.81,53.984 01/04/2020 13:28:48,245.81,53.984 01/04/2020 13:29:00,245.81,53.984 01/04/2020 13:29:12,245.81,53.984 01/04/2020 13:29:24,245.81,53.984 01/04/2020 13:29:36,245.81,53.984 01/04/2020 13:29:48,245.81,53.984 01/04/2020 13:30:00,245.81,53.984 01/04/2020 13:30:12,245.81,53.984 01/04/2020 13:30:24,245.81,53.984 01/04/2020 13:30:36,245.81,53.984 01/04/2020 13:30:48,245.81,53.984 01/04/2020 13:31:00,245.81,53.984 01/04/2020 13:31:12,245.81,53.984 01/04/2020 13:31:24,245.81,53.984 01/04/2020 13:31:36,245.81,53.984 01/04/2020 13:31:48,245.81,53.984 01/04/2020 13:32:00,245.81,53.984 01/04/2020 13:32:12,245.81,53.984 01/04/2020 13:32:24,245.81,53.984 01/04/2020 13:32:36,245.81,53.984 01/04/2020 13:32:48,245.81,53.984 01/04/2020 13:33:00,245.81,53.984 01/04/2020 13:33:12,245.81,53.984 01/04/2020 13:33:24,245.81,53.984 01/04/2020 13:33:36,245.81,53.984 01/04/2020 13:33:48,245.81,53.984 01/04/2020 13:34:00,245.81,53.984 01/04/2020 13:34:12,245.81,53.984 01/04/2020 13:34:24,245.81,53.984 01/04/2020 13:34:36,245.81,53.984 01/04/2020 13:34:48,245.81,53.984 01/04/2020 13:35:00,245.81,53.984 01/04/2020 13:35:12,245.81,53.984 01/04/2020 13:35:24,245.81,53.984 01/04/2020 13:35:36,245.81,53.984 01/04/2020 13:35:48,245.81,53.984 01/04/2020 13:36:00,245.81,53.984 01/04/2020 13:36:12,245.81,53.984 01/04/2020 13:36:24,245.81,53.984 01/04/2020 13:36:36,245.81,53.984 01/04/2020 13:36:48,245.81,53.984 01/04/2020 13:37:00,245.81,53.984 01/04/2020 13:37:12,245.81,53.984 01/04/2020 13:37:24,245.81,53.984 01/04/2020 13:37:36,245.81,53.984 01/04/2020 13:37:48,245.81,53.984 01/04/2020 13:38:00,245.81,53.984 01/04/2020 13:38:12,245.81,53.984 01/04/2020 13:38:24,245.81,53.984 01/04/2020 13:38:36,245.81,53.984 01/04/2020 13:38:48,245.81,53.984 01/04/2020 13:39:00,245.81,53.984 01/04/2020 13:39:12,245.81,53.984 01/04/2020 13:39:24,245.81,53.984 01/04/2020 13:39:36,245.81,53.984 01/04/2020 13:39:48,245.81,53.984 01/04/2020 13:40:00,245.81,53.984 01/04/2020 13:40:12,245.81,53.984 01/04/2020 13:40:24,245.81,53.984 01/04/2020 13:40:36,245.81,53.984 01/04/2020 13:40:48,245.81,53.984 01/04/2020 13:41:00,245.81,53.984 01/04/2020 13:41:12,245.81,53.984 01/04/2020 13:41:24,245.81,53.984 01/04/2020 13:41:36,245.81,53.984 01/04/2020 13:41:48,245.81,53.984 01/04/2020 13:42:00,245.81,53.984 01/04/2020 13:42:12,245.81,53.984 01/04/2020 13:42:24,245.81,53.984 01/04/2020 13:42:36,245.81,53.984 01/04/2020 13:42:48,245.81,53.984 01/04/2020 13:43:00,245.81,53.984 01/04/2020 13:43:12,245.81,53.984 01/04/2020 13:43:24,245.81,53.984 01/04/2020 13:43:36,245.81,53.984 01/04/2020 13:43:48,245.81,53.984 01/04/2020 13:44:00,245.81,53.984 01/04/2020 13:44:12,245.81,53.984 01/04/2020 13:44:24,245.81,53.984 01/04/2020 13:44:36,245.81,53.984 01/04/2020 13:44:48,245.81,53.984 01/04/2020 13:45:00,245.81,53.984 01/04/2020 13:45:12,245.81,53.984 01/04/2020 13:45:24,245.81,53.984 01/04/2020 13:45:36,245.81,53.984 01/04/2020 13:45:48,245.81,53.984 01/04/2020 13:46:00,245.81,53.984 01/04/2020 13:46:12,245.81,53.984 01/04/2020 13:46:24,245.81,53.984 01/04/2020 13:46:36,245.81,53.984 01/04/2020 13:46:48,245.81,53.984 01/04/2020 13:47:00,245.81,53.984 01/04/2020 13:47:12,245.81,53.984 01/04/2020 13:47:24,245.81,53.984 01/04/2020 13:47:36,245.81,53.984 01/04/2020 13:47:48,245.81,53.984 01/04/2020 13:48:00,245.81,53.984 01/04/2020 13:48:12,245.81,53.984 01/04/2020 13:48:24,245.81,53.984 01/04/2020 13:48:36,245.81,53.984 01/04/2020 13:48:48,245.81,53.984 01/04/2020 13:49:00,245.81,53.984 01/04/2020 13:49:12,245.81,53.984 01/04/2020 13:49:24,245.81,53.984 01/04/2020 13:49:36,245.81,53.984 01/04/2020 13:49:48,245.81,53.984 01/04/2020 13:50:00,245.81,53.984 01/04/2020 13:50:12,245.81,53.984 01/04/2020 13:50:24,245.81,53.984 01/04/2020 13:50:36,245.81,53.984 01/04/2020 13:50:48,245.81,53.984 01/04/2020 13:51:00,245.81,53.984 01/04/2020 13:51:12,245.81,53.984 01/04/2020 13:51:24,245.81,53.984 01/04/2020 13:51:36,245.81,53.984 01/04/2020 13:51:48,245.81,53.984 01/04/2020 13:52:00,245.81,53.984 01/04/2020 13:52:12,245.81,53.984 01/04/2020 13:52:24,245.81,53.984 01/04/2020 13:52:36,245.81,53.984 01/04/2020 13:52:48,245.81,53.984 01/04/2020 13:53:00,245.81,53.984 01/04/2020 13:53:12,245.81,53.984 01/04/2020 13:53:24,245.81,53.984 01/04/2020 13:53:36,245.81,53.984 01/04/2020 13:53:48,245.81,53.984 01/04/2020 13:54:00,245.81,53.984 01/04/2020 13:54:12,245.81,53.984 01/04/2020 13:54:24,245.81,53.984 01/04/2020 13:54:36,245.81,53.984 01/04/2020 13:54:48,245.81,53.984 01/04/2020 13:55:00,245.81,53.984 01/04/2020 13:55:12,245.81,53.984 01/04/2020 13:55:24,245.81,53.984 01/04/2020 13:55:36,245.81,53.984 01/04/2020 13:55:48,245.81,53.984 01/04/2020 13:56:00,245.81,53.984 01/04/2020 13:56:12,245.81,53.984 01/04/2020 13:56:24,245.81,53.984 01/04/2020 13:56:36,245.81,53.984 01/04/2020 13:56:48,245.81,53.984 01/04/2020 13:57:00,245.81,53.984 01/04/2020 13:57:12,245.81,53.984 01/04/2020 13:57:24,245.81,53.984 01/04/2020 13:57:36,245.81,53.984 01/04/2020 13:57:48,245.81,53.984 01/04/2020 13:58:00,245.81,53.984 01/04/2020 13:58:12,245.81,53.984 01/04/2020 13:58:24,245.81,53.984 01/04/2020 13:58:36,245.81,53.984 01/04/2020 13:58:48,245.81,53.984 01/04/2020 13:59:00,245.81,53.984 01/04/2020 13:59:12,245.81,53.984 01/04/2020 13:59:24,245.81,53.984 01/04/2020 13:59:36,245.81,53.984 01/04/2020 13:59:48,245.81,53.984 01/04/2020 14:00:00,245.81,53.984 01/04/2020 14:00:12,245.81,53.984 01/04/2020 14:00:24,245.81,53.984 01/04/2020 14:00:36,245.81,53.984 01/04/2020 14:00:48,245.81,53.984 01/04/2020 14:01:00,245.81,53.984 01/04/2020 14:01:12,245.81,53.984 01/04/2020 14:01:24,245.81,53.984 01/04/2020 14:01:36,245.81,53.984 01/04/2020 14:01:48,245.81,53.984 01/04/2020 14:02:00,245.81,53.984 01/04/2020 14:02:12,245.81,53.984 01/04/2020 14:02:24,245.81,53.984 01/04/2020 14:02:36,245.81,53.984 01/04/2020 14:02:48,245.81,53.984 01/04/2020 14:03:00,245.81,53.984 01/04/2020 14:03:12,245.81,53.984 01/04/2020 14:03:24,245.81,53.984 01/04/2020 14:03:36,245.81,53.984 01/04/2020 14:03:48,245.81,53.984 01/04/2020 14:04:00,245.81,53.984 01/04/2020 14:04:12,245.81,53.984 01/04/2020 14:04:24,245.81,53.984 01/04/2020 14:04:36,245.81,53.984 01/04/2020 14:04:48,245.81,53.984 01/04/2020 14:05:00,245.81,53.984 01/04/2020 14:05:12,245.81,53.984 01/04/2020 14:05:24,245.81,53.984 01/04/2020 14:05:36,245.81,53.984 01/04/2020 14:05:48,245.81,53.984 01/04/2020 14:06:00,245.81,53.984 01/04/2020 14:06:12,245.81,53.984 01/04/2020 14:06:24,245.81,53.984 01/04/2020 14:06:36,245.81,53.984 01/04/2020 14:06:48,245.81,53.984 01/04/2020 14:07:00,245.81,53.984 01/04/2020 14:07:12,245.81,53.984 01/04/2020 14:07:24,245.81,53.984 01/04/2020 14:07:36,245.81,53.984 01/04/2020 14:07:48,245.81,53.984 01/04/2020 14:08:00,245.81,53.984 01/04/2020 14:08:12,245.81,53.984 01/04/2020 14:08:24,245.81,53.984 01/04/2020 14:08:36,245.81,53.984 01/04/2020 14:08:48,245.81,53.984 01/04/2020 14:09:00,245.81,53.984 01/04/2020 14:09:12,245.81,53.984 01/04/2020 14:09:24,245.81,53.984 01/04/2020 14:09:36,245.81,53.984 01/04/2020 14:09:48,245.81,53.984 01/04/2020 14:10:00,245.81,53.984 01/04/2020 14:10:12,245.81,53.984 01/04/2020 14:10:24,245.81,53.984 01/04/2020 14:10:36,245.81,53.984 01/04/2020 14:10:48,245.81,53.984 01/04/2020 14:11:00,245.81,53.984 01/04/2020 14:11:12,245.81,53.984 01/04/2020 14:11:24,245.81,53.984 01/04/2020 14:11:36,245.81,53.984 01/04/2020 14:11:48,245.81,53.984 01/04/2020 14:12:00,245.81,53.984 01/04/2020 14:12:12,245.81,53.984 01/04/2020 14:12:24,245.81,53.984 01/04/2020 14:12:36,245.81,53.984 01/04/2020 14:12:48,245.81,53.984 01/04/2020 14:13:00,245.81,53.984 01/04/2020 14:13:12,245.81,53.984 01/04/2020 14:13:24,245.81,53.984 01/04/2020 14:13:36,245.81,53.984 01/04/2020 14:13:48,245.81,53.984 01/04/2020 14:14:00,245.81,53.984 01/04/2020 14:14:12,245.81,53.984 01/04/2020 14:14:24,245.81,53.984 01/04/2020 14:14:36,245.81,53.984 01/04/2020 14:14:48,245.81,53.984 01/04/2020 14:15:00,245.81,53.984 01/04/2020 14:15:12,245.81,53.984 01/04/2020 14:15:24,245.81,53.984 01/04/2020 14:15:36,245.81,53.984 01/04/2020 14:15:48,245.81,53.984 01/04/2020 14:16:00,245.81,53.984 01/04/2020 14:16:12,245.81,53.984 01/04/2020 14:16:24,245.81,53.984 01/04/2020 14:16:36,245.81,53.984 01/04/2020 14:16:48,245.81,53.984 01/04/2020 14:17:00,245.81,53.984 01/04/2020 14:17:12,245.81,53.984 01/04/2020 14:17:24,245.81,53.984 01/04/2020 14:17:36,245.81,53.984 01/04/2020 14:17:48,245.81,53.984 01/04/2020 14:18:00,245.81,53.984 01/04/2020 14:18:12,245.81,53.984 01/04/2020 14:18:24,245.81,53.984 01/04/2020 14:18:36,245.81,53.984 01/04/2020 14:18:48,245.81,53.984 01/04/2020 14:19:00,245.81,53.984 01/04/2020 14:19:12,245.81,53.984 01/04/2020 14:19:24,245.81,53.984 01/04/2020 14:19:36,245.81,53.984 01/04/2020 14:19:48,245.81,53.984 01/04/2020 14:20:00,245.81,53.984 01/04/2020 14:20:12,245.81,53.984 01/04/2020 14:20:24,245.81,53.984 01/04/2020 14:20:36,245.81,53.984 01/04/2020 14:20:48,245.81,53.984 01/04/2020 14:21:00,245.81,53.984 01/04/2020 14:21:12,245.81,53.984 01/04/2020 14:21:24,245.81,53.984 01/04/2020 14:21:36,245.81,53.984 01/04/2020 14:21:48,245.81,53.984 01/04/2020 14:22:00,245.81,53.984 01/04/2020 14:22:12,245.81,53.984 01/04/2020 14:22:24,245.81,53.984 01/04/2020 14:22:36,245.81,53.984 01/04/2020 14:22:48,245.81,53.984 01/04/2020 14:23:00,245.81,53.984 01/04/2020 14:23:12,245.81,53.984 01/04/2020 14:23:24,245.81,53.984 01/04/2020 14:23:36,245.81,53.984 01/04/2020 14:23:48,245.81,53.984 01/04/2020 14:24:00,245.81,53.984 01/04/2020 14:24:12,245.81,53.984 01/04/2020 14:24:24,245.81,53.984 01/04/2020 14:24:36,245.81,53.984 01/04/2020 14:24:48,245.81,53.984 01/04/2020 14:25:00,245.81,53.984 01/04/2020 14:25:12,245.81,53.984 01/04/2020 14:25:24,245.81,53.984 01/04/2020 14:25:36,245.81,53.984 01/04/2020 14:25:48,245.81,53.984 01/04/2020 14:26:00,245.81,53.984 01/04/2020 14:26:12,245.81,53.984 01/04/2020 14:26:24,245.81,53.984 01/04/2020 14:26:36,245.81,53.984 01/04/2020 14:26:48,245.81,53.984 01/04/2020 14:27:00,245.81,53.984 01/04/2020 14:27:12,245.81,53.984 01/04/2020 14:27:24,245.81,53.984 01/04/2020 14:27:36,245.81,53.984 01/04/2020 14:27:48,245.81,53.984 01/04/2020 14:28:00,245.81,53.984 01/04/2020 14:28:12,245.81,53.984 01/04/2020 14:28:24,245.81,53.984 01/04/2020 14:28:36,245.81,53.984 01/04/2020 14:28:48,245.81,53.984 01/04/2020 14:29:00,245.81,53.984 01/04/2020 14:29:12,245.81,53.984 01/04/2020 14:29:24,245.81,53.984 01/04/2020 14:29:36,245.81,53.984 01/04/2020 14:29:48,245.81,53.984 01/04/2020 14:30:00,245.81,53.984 01/04/2020 14:30:12,245.81,53.984 01/04/2020 14:30:24,245.81,53.984 01/04/2020 14:30:36,245.81,53.984 01/04/2020 14:30:48,245.81,53.984 01/04/2020 14:31:00,245.81,53.984 01/04/2020 14:31:12,245.81,53.984 01/04/2020 14:31:24,245.81,53.984 01/04/2020 14:31:36,245.81,53.984 01/04/2020 14:31:48,245.81,53.984 01/04/2020 14:32:00,245.81,53.984 01/04/2020 14:32:12,245.81,53.984 01/04/2020 14:32:24,245.81,53.984 01/04/2020 14:32:36,245.81,53.984 01/04/2020 14:32:48,245.81,53.984 01/04/2020 14:33:00,245.81,53.984 01/04/2020 14:33:12,245.81,53.984 01/04/2020 14:33:24,245.81,53.984 01/04/2020 14:33:36,245.81,53.984 01/04/2020 14:33:48,245.81,53.984 01/04/2020 14:34:00,245.81,53.984 01/04/2020 14:34:12,245.81,53.984 01/04/2020 14:34:24,245.81,53.984 01/04/2020 14:34:36,245.81,53.984 01/04/2020 14:34:48,245.81,53.984 01/04/2020 14:35:00,245.81,53.984 01/04/2020 14:35:12,245.81,53.984 01/04/2020 14:35:24,245.81,53.984 01/04/2020 14:35:36,245.81,53.984 01/04/2020 14:35:48,245.81,53.984 01/04/2020 14:36:00,245.81,53.984 01/04/2020 14:36:12,245.81,53.984 01/04/2020 14:36:24,245.81,53.984 01/04/2020 14:36:36,245.81,53.984 01/04/2020 14:36:48,245.81,53.984 01/04/2020 14:37:00,245.81,53.984 01/04/2020 14:37:12,245.81,53.984 01/04/2020 14:37:24,245.81,53.984 01/04/2020 14:37:36,245.81,53.984 01/04/2020 14:37:48,245.81,53.984 01/04/2020 14:38:00,245.81,53.984 01/04/2020 14:38:12,245.81,53.984 01/04/2020 14:38:24,245.81,53.984 01/04/2020 14:38:36,245.81,53.984 01/04/2020 14:38:48,245.81,53.984 01/04/2020 14:39:00,245.81,53.984 01/04/2020 14:39:12,245.81,53.984 01/04/2020 14:39:24,245.81,53.984 01/04/2020 14:39:36,245.81,53.984 01/04/2020 14:39:48,245.81,53.984 01/04/2020 14:40:00,245.81,53.984 01/04/2020 14:40:12,245.81,53.984 01/04/2020 14:40:24,245.81,53.984 01/04/2020 14:40:36,245.81,53.984 01/04/2020 14:40:48,245.81,53.984 01/04/2020 14:41:00,245.81,53.984 01/04/2020 14:41:12,245.81,53.984 01/04/2020 14:41:24,245.81,53.984 01/04/2020 14:41:36,245.81,53.984 01/04/2020 14:41:48,245.81,53.984 01/04/2020 14:42:00,245.81,53.984 01/04/2020 14:42:12,245.81,53.984 01/04/2020 14:42:24,245.81,53.984 01/04/2020 14:42:36,245.81,53.984 01/04/2020 14:42:48,245.81,53.984 01/04/2020 14:43:00,245.81,53.984 01/04/2020 14:43:12,245.81,53.984 01/04/2020 14:43:24,245.81,53.984 01/04/2020 14:43:36,245.81,53.984 01/04/2020 14:43:48,245.81,53.984 01/04/2020 14:44:00,245.81,53.984 01/04/2020 14:44:12,245.81,53.984 01/04/2020 14:44:24,245.81,53.984 01/04/2020 14:44:36,245.81,53.984 01/04/2020 14:44:48,245.81,53.984 01/04/2020 14:45:00,245.81,53.984 01/04/2020 14:45:12,245.81,53.984 01/04/2020 14:45:24,245.81,53.984 01/04/2020 14:45:36,245.81,53.984 01/04/2020 14:45:48,245.81,53.984 01/04/2020 14:46:00,245.81,53.984 01/04/2020 14:46:12,245.81,53.984 01/04/2020 14:46:24,245.81,53.984 01/04/2020 14:46:36,245.81,53.984 01/04/2020 14:46:48,245.81,53.984 01/04/2020 14:47:00,245.81,53.984 01/04/2020 14:47:12,245.81,53.984 01/04/2020 14:47:24,245.81,53.984 01/04/2020 14:47:36,245.81,53.984 01/04/2020 14:47:48,245.81,53.984 01/04/2020 14:48:00,245.81,53.984 01/04/2020 14:48:12,245.81,53.984 01/04/2020 14:48:24,245.81,53.984 01/04/2020 14:48:36,245.81,53.984 01/04/2020 14:48:48,245.81,53.984 01/04/2020 14:49:00,245.81,53.984 01/04/2020 14:49:12,245.81,53.984 01/04/2020 14:49:24,245.81,53.984 01/04/2020 14:49:36,245.81,53.984 01/04/2020 14:49:48,245.81,53.984 01/04/2020 14:50:00,245.81,53.984 01/04/2020 14:50:12,245.81,53.984 01/04/2020 14:50:24,245.81,53.984 01/04/2020 14:50:36,245.81,53.984 01/04/2020 14:50:48,245.81,53.984 01/04/2020 14:51:00,245.81,53.984 01/04/2020 14:51:12,245.81,53.984 01/04/2020 14:51:24,245.81,53.984 01/04/2020 14:51:36,245.81,53.984 01/04/2020 14:51:48,245.81,53.984 01/04/2020 14:52:00,245.81,53.984 01/04/2020 14:52:12,245.81,53.984 01/04/2020 14:52:24,245.81,53.984 01/04/2020 14:52:36,245.81,53.984 01/04/2020 14:52:48,245.81,53.984 01/04/2020 14:53:00,245.81,53.984 01/04/2020 14:53:12,245.81,53.984 01/04/2020 14:53:24,245.81,53.984 01/04/2020 14:53:36,245.81,53.984 01/04/2020 14:53:48,245.81,53.984 01/04/2020 14:54:00,245.81,53.984 01/04/2020 14:54:12,245.81,53.984 01/04/2020 14:54:24,245.81,53.984 01/04/2020 14:54:36,245.81,53.984 01/04/2020 14:54:48,245.81,53.984 01/04/2020 14:55:00,245.81,53.984 01/04/2020 14:55:12,245.81,53.984 01/04/2020 14:55:24,245.81,53.984 01/04/2020 14:55:36,245.81,53.984 01/04/2020 14:55:48,245.81,53.984 01/04/2020 14:56:00,245.81,53.984 01/04/2020 14:56:12,245.81,53.984 01/04/2020 14:56:24,245.81,53.984 01/04/2020 14:56:36,245.81,53.984 01/04/2020 14:56:48,245.81,53.984 01/04/2020 14:57:00,245.81,53.984 01/04/2020 14:57:12,245.81,53.984 01/04/2020 14:57:24,245.81,53.984 01/04/2020 14:57:36,245.81,53.984 01/04/2020 14:57:48,245.81,53.984 01/04/2020 14:58:00,245.81,53.984 01/04/2020 14:58:12,245.81,53.984 01/04/2020 14:58:24,245.81,53.984 01/04/2020 14:58:36,245.81,53.984 01/04/2020 14:58:48,245.81,53.984 01/04/2020 14:59:00,245.81,53.984 01/04/2020 14:59:12,245.81,53.984 01/04/2020 14:59:24,245.81,53.984 01/04/2020 14:59:36,245.81,53.984 01/04/2020 14:59:48,245.81,53.984 01/04/2020 15:00:00,245.81,53.984 01/04/2020 15:00:12,245.81,53.984 01/04/2020 15:00:24,245.81,53.984 01/04/2020 15:00:36,245.81,53.984 01/04/2020 15:00:48,245.81,53.984 01/04/2020 15:01:00,245.81,53.984 01/04/2020 15:01:12,245.81,53.984 01/04/2020 15:01:24,245.81,53.984 01/04/2020 15:01:36,245.81,53.984 01/04/2020 15:01:48,245.81,53.984 01/04/2020 15:02:00,245.81,53.984 01/04/2020 15:02:12,245.81,53.984 01/04/2020 15:02:24,245.81,53.984 01/04/2020 15:02:36,245.81,53.984 01/04/2020 15:02:48,245.81,53.984 01/04/2020 15:03:00,245.81,53.984 01/04/2020 15:03:12,245.81,53.984 01/04/2020 15:03:24,245.81,53.984 01/04/2020 15:03:36,245.81,53.984 01/04/2020 15:03:48,245.81,53.984 01/04/2020 15:04:00,245.81,53.984 01/04/2020 15:04:12,245.81,53.984 01/04/2020 15:04:24,245.81,53.984 01/04/2020 15:04:36,245.81,53.984 01/04/2020 15:04:48,245.81,53.984 01/04/2020 15:05:00,245.81,53.984 01/04/2020 15:05:12,245.81,53.984 01/04/2020 15:05:24,245.81,53.984 01/04/2020 15:05:36,245.81,53.984 01/04/2020 15:05:48,245.81,53.984 01/04/2020 15:06:00,245.81,53.984 01/04/2020 15:06:12,245.81,53.984 01/04/2020 15:06:24,245.81,53.984 01/04/2020 15:06:36,245.81,53.984 01/04/2020 15:06:48,245.81,53.984 01/04/2020 15:07:00,245.81,53.984 01/04/2020 15:07:12,245.81,53.984 01/04/2020 15:07:24,245.81,53.984 01/04/2020 15:07:36,245.81,53.984 01/04/2020 15:07:48,245.81,53.984 01/04/2020 15:08:00,245.81,53.984 01/04/2020 15:08:12,245.81,53.984 01/04/2020 15:08:24,245.81,53.984 01/04/2020 15:08:36,245.81,53.984 01/04/2020 15:08:48,245.81,53.984 01/04/2020 15:09:00,245.81,53.984 01/04/2020 15:09:12,245.81,53.984 01/04/2020 15:09:24,245.81,53.984 01/04/2020 15:09:36,245.81,53.984 01/04/2020 15:09:48,245.81,53.984 01/04/2020 15:10:00,245.81,53.984 01/04/2020 15:10:12,245.81,53.984 01/04/2020 15:10:24,245.81,53.984 01/04/2020 15:10:36,245.81,53.984 01/04/2020 15:10:48,245.81,53.984 01/04/2020 15:11:00,245.81,53.984 01/04/2020 15:11:12,245.81,53.984 01/04/2020 15:11:24,245.81,53.984 01/04/2020 15:11:36,245.81,53.984 01/04/2020 15:11:48,245.81,53.984 01/04/2020 15:12:00,245.81,53.984 01/04/2020 15:12:12,245.81,53.984 01/04/2020 15:12:24,245.81,53.984 01/04/2020 15:12:36,245.81,53.984 01/04/2020 15:12:48,245.81,53.984 01/04/2020 15:13:00,245.81,53.984 01/04/2020 15:13:12,245.81,53.984 01/04/2020 15:13:24,245.81,53.984 01/04/2020 15:13:36,245.81,53.984 01/04/2020 15:13:48,245.81,53.984 01/04/2020 15:14:00,245.81,53.984 01/04/2020 15:14:12,245.81,53.984 01/04/2020 15:14:24,245.81,53.984 01/04/2020 15:14:36,245.81,53.984 01/04/2020 15:14:48,245.81,53.984 01/04/2020 15:15:00,245.81,53.984 01/04/2020 15:15:12,245.81,53.984 01/04/2020 15:15:24,245.81,53.984 01/04/2020 15:15:36,245.81,53.984 01/04/2020 15:15:48,245.81,53.984 01/04/2020 15:16:00,245.81,53.984 01/04/2020 15:16:12,245.81,53.984 01/04/2020 15:16:24,245.81,53.984 01/04/2020 15:16:36,245.81,53.984 01/04/2020 15:16:48,245.81,53.984 01/04/2020 15:17:00,245.81,53.984 01/04/2020 15:17:12,245.81,53.984 01/04/2020 15:17:24,245.81,53.984 01/04/2020 15:17:36,245.81,53.984 01/04/2020 15:17:48,245.81,53.984 01/04/2020 15:18:00,245.81,53.984 01/04/2020 15:18:12,245.81,53.984 01/04/2020 15:18:24,245.81,53.984 01/04/2020 15:18:36,245.81,53.984 01/04/2020 15:18:48,245.81,53.984 01/04/2020 15:19:00,245.81,53.984 01/04/2020 15:19:12,245.81,53.984 01/04/2020 15:19:24,245.81,53.984 01/04/2020 15:19:36,245.81,53.984 01/04/2020 15:19:48,245.81,53.984 01/04/2020 15:20:00,245.81,53.984 01/04/2020 15:20:12,245.81,53.984 01/04/2020 15:20:24,245.81,53.984 01/04/2020 15:20:36,245.81,53.984 01/04/2020 15:20:48,245.81,53.984 01/04/2020 15:21:00,245.81,53.984 01/04/2020 15:21:12,245.81,53.984 01/04/2020 15:21:24,245.81,53.984 01/04/2020 15:21:36,245.81,53.984 01/04/2020 15:21:48,245.81,53.984 01/04/2020 15:22:00,245.81,53.984 01/04/2020 15:22:12,245.81,53.984 01/04/2020 15:22:24,245.81,53.984 01/04/2020 15:22:36,245.81,53.984 01/04/2020 15:22:48,245.81,53.984 01/04/2020 15:23:00,245.81,53.984 01/04/2020 15:23:12,245.81,53.984 01/04/2020 15:23:24,245.81,53.984 01/04/2020 15:23:36,245.81,53.984 01/04/2020 15:23:48,245.81,53.984 01/04/2020 15:24:00,245.81,53.984 01/04/2020 15:24:12,245.81,53.984 01/04/2020 15:24:24,245.81,53.984 01/04/2020 15:24:36,245.81,53.984 01/04/2020 15:24:48,245.81,53.984 01/04/2020 15:25:00,245.81,53.984 01/04/2020 15:25:12,245.81,53.984 01/04/2020 15:25:24,245.81,53.984 01/04/2020 15:25:36,245.81,53.984 01/04/2020 15:25:48,245.81,53.984 01/04/2020 15:26:00,245.81,53.984 01/04/2020 15:26:12,245.81,53.984 01/04/2020 15:26:24,245.81,53.984 01/04/2020 15:26:36,245.81,53.984 01/04/2020 15:26:48,245.81,53.984 01/04/2020 15:27:00,245.81,53.984 01/04/2020 15:27:12,245.81,53.984 01/04/2020 15:27:24,245.81,53.984 01/04/2020 15:27:36,245.81,53.984 01/04/2020 15:27:48,245.81,53.984 01/04/2020 15:28:00,245.81,53.984 01/04/2020 15:28:12,245.81,53.984 01/04/2020 15:28:24,245.81,53.984 01/04/2020 15:28:36,245.81,53.984 01/04/2020 15:28:48,245.81,53.984 01/04/2020 15:29:00,245.81,53.984 01/04/2020 15:29:12,245.81,53.984 01/04/2020 15:29:24,245.81,53.984 01/04/2020 15:29:36,245.81,53.984 01/04/2020 15:29:48,245.81,53.984 01/04/2020 15:30:00,245.81,53.984 01/04/2020 15:30:12,245.81,53.984 01/04/2020 15:30:24,245.81,53.984 01/04/2020 15:30:36,245.81,53.984 01/04/2020 15:30:48,245.81,53.984 01/04/2020 15:31:00,245.81,53.984 01/04/2020 15:31:12,245.81,53.984 01/04/2020 15:31:24,245.81,53.984 01/04/2020 15:31:36,245.81,53.984 01/04/2020 15:31:48,245.81,53.984 01/04/2020 15:32:00,245.81,53.984 01/04/2020 15:32:12,245.81,53.984 01/04/2020 15:32:24,245.81,53.984 01/04/2020 15:32:36,245.81,53.984 01/04/2020 15:32:48,245.81,53.984 01/04/2020 15:33:00,245.81,53.984 01/04/2020 15:33:12,245.81,53.984 01/04/2020 15:33:24,245.81,53.984 01/04/2020 15:33:36,245.81,53.984 01/04/2020 15:33:48,245.81,53.984 01/04/2020 15:34:00,245.81,53.984 01/04/2020 15:34:12,245.81,53.984 01/04/2020 15:34:24,245.81,53.984 01/04/2020 15:34:36,245.81,53.984 01/04/2020 15:34:48,245.81,53.984 01/04/2020 15:35:00,245.81,53.984 01/04/2020 15:35:12,245.81,53.984 01/04/2020 15:35:24,245.81,53.984 01/04/2020 15:35:36,245.81,53.984 01/04/2020 15:35:48,245.81,53.984 01/04/2020 15:36:00,245.81,53.984 01/04/2020 15:36:12,245.81,53.984 01/04/2020 15:36:24,245.81,53.984 01/04/2020 15:36:36,245.81,53.984 01/04/2020 15:36:48,245.81,53.984 01/04/2020 15:37:00,245.81,53.984 01/04/2020 15:37:12,245.81,53.984 01/04/2020 15:37:24,245.81,53.984 01/04/2020 15:37:36,245.81,53.984 01/04/2020 15:37:48,245.81,53.984 01/04/2020 15:38:00,245.81,53.984 01/04/2020 15:38:12,245.81,53.984 01/04/2020 15:38:24,245.81,53.984 01/04/2020 15:38:36,245.81,53.984 01/04/2020 15:38:48,245.81,53.984 01/04/2020 15:39:00,245.81,53.984 01/04/2020 15:39:12,245.81,53.984 01/04/2020 15:39:24,245.81,53.984 01/04/2020 15:39:36,245.81,53.984 01/04/2020 15:39:48,245.81,53.984 01/04/2020 15:40:00,245.81,53.984 01/04/2020 15:40:12,245.81,53.984 01/04/2020 15:40:24,245.81,53.984 01/04/2020 15:40:36,245.81,53.984 01/04/2020 15:40:48,245.81,53.984 01/04/2020 15:41:00,245.81,53.984 01/04/2020 15:41:12,245.81,53.984 01/04/2020 15:41:24,245.81,53.984 01/04/2020 15:41:36,245.81,53.984 01/04/2020 15:41:48,245.81,53.984 01/04/2020 15:42:00,245.81,53.984 01/04/2020 15:42:12,245.81,53.984 01/04/2020 15:42:24,245.81,53.984 01/04/2020 15:42:36,245.81,53.984 01/04/2020 15:42:48,245.81,53.984 01/04/2020 15:43:00,245.81,53.984 01/04/2020 15:43:12,245.81,53.984 01/04/2020 15:43:24,245.81,53.984 01/04/2020 15:43:36,245.81,53.984 01/04/2020 15:43:48,245.81,53.984 01/04/2020 15:44:00,245.81,53.984 01/04/2020 15:44:12,245.81,53.984 01/04/2020 15:44:24,245.81,53.984 01/04/2020 15:44:36,245.81,53.984 01/04/2020 15:44:48,245.81,53.984 01/04/2020 15:45:00,245.81,53.984 01/04/2020 15:45:12,245.81,53.984 01/04/2020 15:45:24,245.81,53.984 01/04/2020 15:45:36,245.81,53.984 01/04/2020 15:45:48,245.81,53.984 01/04/2020 15:46:00,245.81,53.984 01/04/2020 15:46:12,245.81,53.984 01/04/2020 15:46:24,245.81,53.984 01/04/2020 15:46:36,245.81,53.984 01/04/2020 15:46:48,245.81,53.984 01/04/2020 15:47:00,245.81,53.984 01/04/2020 15:47:12,245.81,53.984 01/04/2020 15:47:24,245.81,53.984 01/04/2020 15:47:36,245.81,53.984 01/04/2020 15:47:48,245.81,53.984 01/04/2020 15:48:00,245.81,53.984 01/04/2020 15:48:12,245.81,53.984 01/04/2020 15:48:24,245.81,53.984 01/04/2020 15:48:36,245.81,53.984 01/04/2020 15:48:48,245.81,53.984 01/04/2020 15:49:00,245.81,53.984 01/04/2020 15:49:12,245.81,53.984 01/04/2020 15:49:24,245.81,53.984 01/04/2020 15:49:36,245.81,53.984 01/04/2020 15:49:48,245.81,53.984 01/04/2020 15:50:00,245.81,53.984 01/04/2020 15:50:12,245.81,53.984 01/04/2020 15:50:24,245.81,53.984 01/04/2020 15:50:36,245.81,53.984 01/04/2020 15:50:48,245.81,53.984 01/04/2020 15:51:00,245.81,53.984 01/04/2020 15:51:12,245.81,53.984 01/04/2020 15:51:24,245.81,53.984 01/04/2020 15:51:36,245.81,53.984 01/04/2020 15:51:48,245.81,53.984 01/04/2020 15:52:00,245.81,53.984 01/04/2020 15:52:12,245.81,53.984 01/04/2020 15:52:24,245.81,53.984 01/04/2020 15:52:36,245.81,53.984 01/04/2020 15:52:48,245.81,53.984 01/04/2020 15:53:00,245.81,53.984 01/04/2020 15:53:12,245.81,53.984 01/04/2020 15:53:24,245.81,53.984 01/04/2020 15:53:36,245.81,53.984 01/04/2020 15:53:48,245.81,53.984 01/04/2020 15:54:00,245.81,53.984 01/04/2020 15:54:12,245.81,53.984 01/04/2020 15:54:24,245.81,53.984 01/04/2020 15:54:36,245.81,53.984 01/04/2020 15:54:48,245.81,53.984 01/04/2020 15:55:00,245.81,53.984 01/04/2020 15:55:12,245.81,53.984 01/04/2020 15:55:24,245.81,53.984 01/04/2020 15:55:36,245.81,53.984 01/04/2020 15:55:48,245.81,53.984 01/04/2020 15:56:00,245.81,53.984 01/04/2020 15:56:12,245.81,53.984 01/04/2020 15:56:24,245.81,53.984 01/04/2020 15:56:36,245.81,53.984 01/04/2020 15:56:48,245.81,53.984 01/04/2020 15:57:00,245.81,53.984 01/04/2020 15:57:12,245.81,53.984 01/04/2020 15:57:24,245.81,53.984 01/04/2020 15:57:36,245.81,53.984 01/04/2020 15:57:48,245.81,53.984 01/04/2020 15:58:00,245.81,53.984 01/04/2020 15:58:12,245.81,53.984 01/04/2020 15:58:24,245.81,53.984 01/04/2020 15:58:36,245.81,53.984 01/04/2020 15:58:48,245.81,53.984 01/04/2020 15:59:00,245.81,53.984 01/04/2020 15:59:12,245.81,53.984 01/04/2020 15:59:24,245.81,53.984 01/04/2020 15:59:36,245.81,53.984 01/04/2020 15:59:48,245.81,53.984 01/04/2020 16:00:00,245.81,53.984 01/04/2020 16:00:12,245.81,53.984 01/04/2020 16:00:24,245.81,53.984 01/04/2020 16:00:36,245.81,53.984 01/04/2020 16:00:48,245.81,53.984 01/04/2020 16:01:00,245.81,53.984 01/04/2020 16:01:12,245.81,53.984 01/04/2020 16:01:24,245.81,53.984 01/04/2020 16:01:36,245.81,53.984 01/04/2020 16:01:48,245.81,53.984 01/04/2020 16:02:00,245.81,53.984 01/04/2020 16:02:12,245.81,53.984 01/04/2020 16:02:24,245.81,53.984 01/04/2020 16:02:36,245.81,53.984 01/04/2020 16:02:48,245.81,53.984 01/04/2020 16:03:00,245.81,53.984 01/04/2020 16:03:12,245.81,53.984 01/04/2020 16:03:24,245.81,53.984 01/04/2020 16:03:36,245.81,53.984 01/04/2020 16:03:48,245.81,53.984 01/04/2020 16:04:00,245.81,53.984 01/04/2020 16:04:12,245.81,53.984 01/04/2020 16:04:24,245.81,53.984 01/04/2020 16:04:36,245.81,53.984 01/04/2020 16:04:48,245.81,53.984 01/04/2020 16:05:00,245.81,53.984 01/04/2020 16:05:12,245.81,53.984 01/04/2020 16:05:24,245.81,53.984 01/04/2020 16:05:36,245.81,53.984 01/04/2020 16:05:48,245.81,53.984 01/04/2020 16:06:00,245.81,53.984 01/04/2020 16:06:12,245.81,53.984 01/04/2020 16:06:24,245.81,53.984 01/04/2020 16:06:36,245.81,53.984 01/04/2020 16:06:48,245.81,53.984 01/04/2020 16:07:00,245.81,53.984 01/04/2020 16:07:12,245.81,53.984 01/04/2020 16:07:24,245.81,53.984 01/04/2020 16:07:36,245.81,53.984 01/04/2020 16:07:48,245.81,53.984 01/04/2020 16:08:00,245.81,53.984 01/04/2020 16:08:12,245.81,53.984 01/04/2020 16:08:24,245.81,53.984 01/04/2020 16:08:36,245.81,53.984 01/04/2020 16:08:48,245.81,53.984 01/04/2020 16:09:00,245.81,53.984 01/04/2020 16:09:12,245.81,53.984 01/04/2020 16:09:24,245.81,53.984 01/04/2020 16:09:36,245.81,53.984 01/04/2020 16:09:48,245.81,53.984 01/04/2020 16:10:00,245.81,53.984 01/04/2020 16:10:12,245.81,53.984 01/04/2020 16:10:24,245.81,53.984 01/04/2020 16:10:36,245.81,53.984 01/04/2020 16:10:48,245.81,53.984 01/04/2020 16:11:00,245.81,53.984 01/04/2020 16:11:12,245.81,53.984 01/04/2020 16:11:24,245.81,53.984 01/04/2020 16:11:36,245.81,53.984 01/04/2020 16:11:48,245.81,53.984 01/04/2020 16:12:00,245.81,53.984 01/04/2020 16:12:12,245.81,53.984 01/04/2020 16:12:24,245.81,53.984 01/04/2020 16:12:36,245.81,53.984 01/04/2020 16:12:48,245.81,53.984 01/04/2020 16:13:00,245.81,53.984 01/04/2020 16:13:12,245.81,53.984 01/04/2020 16:13:24,245.81,53.984 01/04/2020 16:13:36,245.81,53.984 01/04/2020 16:13:48,245.81,53.984 01/04/2020 16:14:00,245.81,53.984 01/04/2020 16:14:12,245.81,53.984 01/04/2020 16:14:24,245.81,53.984 01/04/2020 16:14:36,245.81,53.984 01/04/2020 16:14:48,245.81,53.984 01/04/2020 16:15:00,245.81,53.984 01/04/2020 16:15:12,245.81,53.984 01/04/2020 16:15:24,245.81,53.984 01/04/2020 16:15:36,245.81,53.984 01/04/2020 16:15:48,245.81,53.984 01/04/2020 16:16:00,245.81,53.984 01/04/2020 16:16:12,245.81,53.984 01/04/2020 16:16:24,245.81,53.984 01/04/2020 16:16:36,245.81,53.984 01/04/2020 16:16:48,245.81,53.984 01/04/2020 16:17:00,245.81,53.984 01/04/2020 16:17:12,245.81,53.984 01/04/2020 16:17:24,245.81,53.984 01/04/2020 16:17:36,245.81,53.984 01/04/2020 16:17:48,245.81,53.984 01/04/2020 16:18:00,245.81,53.984 01/04/2020 16:18:12,245.81,53.984 01/04/2020 16:18:24,245.81,53.984 01/04/2020 16:18:36,245.81,53.984 01/04/2020 16:18:48,245.81,53.984 01/04/2020 16:19:00,245.81,53.984 01/04/2020 16:19:12,245.81,53.984 01/04/2020 16:19:24,245.81,53.984 01/04/2020 16:19:36,245.81,53.984 01/04/2020 16:19:48,245.81,53.984 01/04/2020 16:20:00,245.81,53.984 01/04/2020 16:20:12,245.81,53.984 01/04/2020 16:20:24,245.81,53.984 01/04/2020 16:20:36,245.81,53.984 01/04/2020 16:20:48,245.81,53.984 01/04/2020 16:21:00,245.81,53.984 01/04/2020 16:21:12,245.81,53.984 01/04/2020 16:21:24,245.81,53.984 01/04/2020 16:21:36,245.81,53.984 01/04/2020 16:21:48,245.81,53.984 01/04/2020 16:22:00,245.81,53.984 01/04/2020 16:22:12,245.81,53.984 01/04/2020 16:22:24,245.81,53.984 01/04/2020 16:22:36,245.81,53.984 01/04/2020 16:22:48,245.81,53.984 01/04/2020 16:23:00,245.81,53.984 01/04/2020 16:23:12,245.81,53.984 01/04/2020 16:23:24,245.81,53.984 01/04/2020 16:23:36,245.81,53.984 01/04/2020 16:23:48,245.81,53.984 01/04/2020 16:24:00,245.81,53.984 01/04/2020 16:24:12,245.81,53.984 01/04/2020 16:24:24,245.81,53.984 01/04/2020 16:24:36,245.81,53.984 01/04/2020 16:24:48,245.81,53.984 01/04/2020 16:25:00,245.81,53.984 01/04/2020 16:25:12,245.81,53.984 01/04/2020 16:25:24,245.81,53.984 01/04/2020 16:25:36,245.81,53.984 01/04/2020 16:25:48,245.81,53.984 01/04/2020 16:26:00,245.81,53.984 01/04/2020 16:26:12,245.81,53.984 01/04/2020 16:26:24,245.81,53.984 01/04/2020 16:26:36,245.81,53.984 01/04/2020 16:26:48,245.81,53.984 01/04/2020 16:27:00,245.81,53.984 01/04/2020 16:27:12,245.81,53.984 01/04/2020 16:27:24,245.81,53.984 01/04/2020 16:27:36,245.81,53.984 01/04/2020 16:27:48,245.81,53.984 01/04/2020 16:28:00,245.81,53.984 01/04/2020 16:28:12,245.81,53.984 01/04/2020 16:28:24,245.81,53.984 01/04/2020 16:28:36,245.81,53.984 01/04/2020 16:28:48,245.81,53.984 01/04/2020 16:29:00,245.81,53.984 01/04/2020 16:29:12,245.81,53.984 01/04/2020 16:29:24,245.81,53.984 01/04/2020 16:29:36,245.81,53.984 01/04/2020 16:29:48,245.81,53.984 01/04/2020 16:30:00,245.81,53.984 01/04/2020 16:30:12,245.81,53.984 01/04/2020 16:30:24,245.81,53.984 01/04/2020 16:30:36,245.81,53.984 01/04/2020 16:30:48,245.81,53.984 01/04/2020 16:31:00,245.81,53.984 01/04/2020 16:31:12,245.81,53.984 01/04/2020 16:31:24,245.81,53.984 01/04/2020 16:31:36,245.81,53.984 01/04/2020 16:31:48,245.81,53.984 01/04/2020 16:32:00,245.81,53.984 01/04/2020 16:32:12,245.81,53.984 01/04/2020 16:32:24,245.81,53.984 01/04/2020 16:32:36,245.81,53.984 01/04/2020 16:32:48,245.81,53.984 01/04/2020 16:33:00,245.81,53.984 01/04/2020 16:33:12,245.81,53.984 01/04/2020 16:33:24,245.81,53.984 01/04/2020 16:33:36,245.81,53.984 01/04/2020 16:33:48,245.81,53.984 01/04/2020 16:34:00,245.81,53.984 01/04/2020 16:34:12,245.81,53.984 01/04/2020 16:34:24,245.81,53.984 01/04/2020 16:34:36,245.81,53.984 01/04/2020 16:34:48,245.81,53.984 01/04/2020 16:35:00,245.81,53.984 01/04/2020 16:35:12,245.81,53.984 01/04/2020 16:35:24,245.81,53.984 01/04/2020 16:35:36,245.81,53.984 01/04/2020 16:35:48,245.81,53.984 01/04/2020 16:36:00,245.81,53.984 01/04/2020 16:36:12,245.81,53.984 01/04/2020 16:36:24,245.81,53.984 01/04/2020 16:36:36,245.81,53.984 01/04/2020 16:36:48,245.81,53.984 01/04/2020 16:37:00,245.81,53.984 01/04/2020 16:37:12,245.81,53.984 01/04/2020 16:37:24,245.81,53.984 01/04/2020 16:37:36,245.81,53.984 01/04/2020 16:37:48,245.81,53.984 01/04/2020 16:38:00,245.81,53.984 01/04/2020 16:38:12,245.81,53.984 01/04/2020 16:38:24,245.81,53.984 01/04/2020 16:38:36,245.81,53.984 01/04/2020 16:38:48,245.81,53.984 01/04/2020 16:39:00,245.81,53.984 01/04/2020 16:39:12,245.81,53.984 01/04/2020 16:39:24,245.81,53.984 01/04/2020 16:39:36,245.81,53.984 01/04/2020 16:39:48,245.81,53.984 01/04/2020 16:40:00,245.81,53.984 01/04/2020 16:40:12,245.81,53.984 01/04/2020 16:40:24,245.81,53.984 01/04/2020 16:40:36,245.81,53.984 01/04/2020 16:40:48,245.81,53.984 01/04/2020 16:41:00,245.81,53.984 01/04/2020 16:41:12,245.81,53.984 01/04/2020 16:41:24,245.81,53.984 01/04/2020 16:41:36,245.81,53.984 01/04/2020 16:41:48,245.81,53.984 01/04/2020 16:42:00,245.81,53.984 01/04/2020 16:42:12,245.81,53.984 01/04/2020 16:42:24,245.81,53.984 01/04/2020 16:42:36,245.81,53.984 01/04/2020 16:42:48,245.81,53.984 01/04/2020 16:43:00,245.81,53.984 01/04/2020 16:43:12,245.81,53.984 01/04/2020 16:43:24,245.81,53.984 01/04/2020 16:43:36,245.81,53.984 01/04/2020 16:43:48,245.81,53.984 01/04/2020 16:44:00,245.81,53.984 01/04/2020 16:44:12,245.81,53.984 01/04/2020 16:44:24,245.81,53.984 01/04/2020 16:44:36,245.81,53.984 01/04/2020 16:44:48,245.81,53.984 01/04/2020 16:45:00,245.81,53.984 01/04/2020 16:45:12,245.81,53.984 01/04/2020 16:45:24,245.81,53.984 01/04/2020 16:45:36,245.81,53.984 01/04/2020 16:45:48,245.81,53.984 01/04/2020 16:46:00,245.81,53.984 01/04/2020 16:46:12,245.81,53.984 01/04/2020 16:46:24,245.81,53.984 01/04/2020 16:46:36,245.81,53.984 01/04/2020 16:46:48,245.81,53.984 01/04/2020 16:47:00,245.81,53.984 01/04/2020 16:47:12,245.81,53.984 01/04/2020 16:47:24,245.81,53.984 01/04/2020 16:47:36,245.81,53.984 01/04/2020 16:47:48,245.81,53.984 01/04/2020 16:48:00,245.81,53.984 01/04/2020 16:48:12,245.81,53.984 01/04/2020 16:48:24,245.81,53.984 01/04/2020 16:48:36,245.81,53.984 01/04/2020 16:48:48,245.81,53.984 01/04/2020 16:49:00,245.81,53.984 01/04/2020 16:49:12,245.81,53.984 01/04/2020 16:49:24,245.81,53.984 01/04/2020 16:49:36,245.81,53.984 01/04/2020 16:49:48,245.81,53.984 01/04/2020 16:50:00,245.81,53.984 01/04/2020 16:50:12,245.81,53.984 01/04/2020 16:50:24,245.81,53.984 01/04/2020 16:50:36,245.81,53.984 01/04/2020 16:50:48,245.81,53.984 01/04/2020 16:51:00,245.81,53.984 01/04/2020 16:51:12,245.81,53.984 01/04/2020 16:51:24,245.81,53.984 01/04/2020 16:51:36,245.81,53.984 01/04/2020 16:51:48,245.81,53.984 01/04/2020 16:52:00,245.81,53.984 01/04/2020 16:52:12,245.81,53.984 01/04/2020 16:52:24,245.81,53.984 01/04/2020 16:52:36,245.81,53.984 01/04/2020 16:52:48,245.81,53.984 01/04/2020 16:53:00,245.81,53.984 01/04/2020 16:53:12,245.81,53.984 01/04/2020 16:53:24,245.81,53.984 01/04/2020 16:53:36,245.81,53.984 01/04/2020 16:53:48,245.81,53.984 01/04/2020 16:54:00,245.81,53.984 01/04/2020 16:54:12,245.81,53.984 01/04/2020 16:54:24,245.81,53.984 01/04/2020 16:54:36,245.81,53.984 01/04/2020 16:54:48,245.81,53.984 01/04/2020 16:55:00,245.81,53.984 01/04/2020 16:55:12,245.81,53.984 01/04/2020 16:55:24,245.81,53.984 01/04/2020 16:55:36,245.81,53.984 01/04/2020 16:55:48,245.81,53.984 01/04/2020 16:56:00,245.81,53.984 01/04/2020 16:56:12,245.81,53.984 01/04/2020 16:56:24,245.81,53.984 01/04/2020 16:56:36,245.81,53.984 01/04/2020 16:56:48,245.81,53.984 01/04/2020 16:57:00,245.81,53.984 01/04/2020 16:57:12,245.81,53.984 01/04/2020 16:57:24,245.81,53.984 01/04/2020 16:57:36,245.81,53.984 01/04/2020 16:57:48,245.81,53.984 01/04/2020 16:58:00,245.81,53.984 01/04/2020 16:58:12,245.81,53.984 01/04/2020 16:58:24,245.81,53.984 01/04/2020 16:58:36,245.81,53.984 01/04/2020 16:58:48,245.81,53.984 01/04/2020 16:59:00,245.81,53.984 01/04/2020 16:59:12,245.81,53.984 01/04/2020 16:59:24,245.81,53.984 01/04/2020 16:59:36,245.81,53.984 01/04/2020 16:59:48,245.81,53.984 01/04/2020 17:00:00,245.81,53.984 01/04/2020 17:00:12,245.81,53.984 01/04/2020 17:00:24,245.81,53.984 01/04/2020 17:00:36,245.81,53.984 01/04/2020 17:00:48,245.81,53.984 01/04/2020 17:01:00,245.81,53.984 01/04/2020 17:01:12,245.81,53.984 01/04/2020 17:01:24,245.81,53.984 01/04/2020 17:01:36,245.81,53.984 01/04/2020 17:01:48,245.81,53.984 01/04/2020 17:02:00,245.81,53.984 01/04/2020 17:02:12,245.81,53.984 01/04/2020 17:02:24,245.81,53.984 01/04/2020 17:02:36,245.81,53.984 01/04/2020 17:02:48,245.81,53.984 01/04/2020 17:03:00,245.81,53.984 01/04/2020 17:03:12,245.81,53.984 01/04/2020 17:03:24,245.81,53.984 01/04/2020 17:03:36,245.81,53.984 01/04/2020 17:03:48,245.81,53.984 01/04/2020 17:04:00,245.81,53.984 01/04/2020 17:04:12,245.81,53.984 01/04/2020 17:04:24,245.81,53.984 01/04/2020 17:04:36,245.81,53.984 01/04/2020 17:04:48,245.81,53.984 01/04/2020 17:05:00,245.81,53.984 01/04/2020 17:05:12,245.81,53.984 01/04/2020 17:05:24,245.81,53.984 01/04/2020 17:05:36,245.81,53.984 01/04/2020 17:05:48,245.81,53.984 01/04/2020 17:06:00,245.81,53.984 01/04/2020 17:06:12,245.81,53.984 01/04/2020 17:06:24,245.81,53.984 01/04/2020 17:06:36,245.81,53.984 01/04/2020 17:06:48,245.81,53.984 01/04/2020 17:07:00,245.81,53.984 01/04/2020 17:07:12,245.81,53.984 01/04/2020 17:07:24,245.81,53.984 01/04/2020 17:07:36,245.81,53.984 01/04/2020 17:07:48,245.81,53.984 01/04/2020 17:08:00,245.81,53.984 01/04/2020 17:08:12,245.81,53.984 01/04/2020 17:08:24,245.81,53.984 01/04/2020 17:08:36,245.81,53.984 01/04/2020 17:08:48,245.81,53.984 01/04/2020 17:09:00,245.81,53.984 01/04/2020 17:09:12,245.81,53.984 01/04/2020 17:09:24,245.81,53.984 01/04/2020 17:09:36,245.81,53.984 01/04/2020 17:09:48,245.81,53.984 01/04/2020 17:10:00,245.81,53.984 01/04/2020 17:10:12,245.81,53.984 01/04/2020 17:10:24,245.81,53.984 01/04/2020 17:10:36,245.81,53.984 01/04/2020 17:10:48,245.81,53.984 01/04/2020 17:11:00,245.81,53.984 01/04/2020 17:11:12,245.81,53.984 01/04/2020 17:11:24,245.81,53.984 01/04/2020 17:11:36,245.81,53.984 01/04/2020 17:11:48,245.81,53.984 01/04/2020 17:12:00,245.81,53.984 01/04/2020 17:12:12,245.81,53.984 01/04/2020 17:12:24,245.81,53.984 01/04/2020 17:12:36,245.81,53.984 01/04/2020 17:12:48,245.81,53.984 01/04/2020 17:13:00,245.81,53.984 01/04/2020 17:13:12,245.81,53.984 01/04/2020 17:13:24,245.81,53.984 01/04/2020 17:13:36,245.81,53.984 01/04/2020 17:13:48,245.81,53.984 01/04/2020 17:14:00,245.81,53.984 01/04/2020 17:14:12,245.81,53.984 01/04/2020 17:14:24,245.81,53.984 01/04/2020 17:14:36,245.81,53.984 01/04/2020 17:14:48,245.81,53.984 01/04/2020 17:15:00,245.81,53.984 01/04/2020 17:15:12,245.81,53.984 01/04/2020 17:15:24,245.81,53.984 01/04/2020 17:15:36,245.81,53.984 01/04/2020 17:15:48,245.81,53.984 01/04/2020 17:16:00,245.81,53.984 01/04/2020 17:16:12,245.81,53.984 01/04/2020 17:16:24,245.81,53.984 01/04/2020 17:16:36,245.81,53.984 01/04/2020 17:16:48,245.81,53.984 01/04/2020 17:17:00,245.81,53.984 01/04/2020 17:17:12,245.81,53.984 01/04/2020 17:17:24,245.81,53.984 01/04/2020 17:17:36,245.81,53.984 01/04/2020 17:17:48,245.81,53.984 01/04/2020 17:18:00,245.81,53.984 01/04/2020 17:18:12,245.81,53.984 01/04/2020 17:18:24,245.81,53.984 01/04/2020 17:18:36,245.81,53.984 01/04/2020 17:18:48,245.81,53.984 01/04/2020 17:19:00,245.81,53.984 01/04/2020 17:19:12,245.81,53.984 01/04/2020 17:19:24,245.81,53.984 01/04/2020 17:19:36,245.81,53.984 01/04/2020 17:19:48,245.81,53.984 01/04/2020 17:20:00,245.81,53.984 01/04/2020 17:20:12,245.81,53.984 01/04/2020 17:20:24,245.81,53.984 01/04/2020 17:20:36,245.81,53.984 01/04/2020 17:20:48,245.81,53.984 01/04/2020 17:21:00,245.81,53.984 01/04/2020 17:21:12,245.81,53.984 01/04/2020 17:21:24,245.81,53.984 01/04/2020 17:21:36,245.81,53.984 01/04/2020 17:21:48,245.81,53.984 01/04/2020 17:22:00,245.81,53.984 01/04/2020 17:22:12,245.81,53.984 01/04/2020 17:22:24,245.81,53.984 01/04/2020 17:22:36,245.81,53.984 01/04/2020 17:22:48,245.81,53.984 01/04/2020 17:23:00,245.81,53.984 01/04/2020 17:23:12,245.81,53.984 01/04/2020 17:23:24,245.81,53.984 01/04/2020 17:23:36,245.81,53.984 01/04/2020 17:23:48,245.81,53.984 01/04/2020 17:24:00,245.81,53.984 01/04/2020 17:24:12,245.81,53.984 01/04/2020 17:24:24,245.81,53.984 01/04/2020 17:24:36,245.81,53.984 01/04/2020 17:24:48,245.81,53.984 01/04/2020 17:25:00,245.81,53.984 01/04/2020 17:25:12,245.81,53.984 01/04/2020 17:25:24,245.81,53.984 01/04/2020 17:25:36,245.81,53.984 01/04/2020 17:25:48,245.81,53.984 01/04/2020 17:26:00,245.81,53.984 01/04/2020 17:26:12,245.81,53.984 01/04/2020 17:26:24,245.81,53.984 01/04/2020 17:26:36,245.81,53.984 01/04/2020 17:26:48,245.81,53.984 01/04/2020 17:27:00,245.81,53.984 01/04/2020 17:27:12,245.81,53.984 01/04/2020 17:27:24,245.81,53.984 01/04/2020 17:27:36,245.81,53.984 01/04/2020 17:27:48,245.81,53.984 01/04/2020 17:28:00,245.81,53.984 01/04/2020 17:28:12,245.81,53.984 01/04/2020 17:28:24,245.81,53.984 01/04/2020 17:28:36,245.81,53.984 01/04/2020 17:28:48,245.81,53.984 01/04/2020 17:29:00,245.81,53.984 01/04/2020 17:29:12,245.81,53.984 01/04/2020 17:29:24,245.81,53.984 01/04/2020 17:29:36,245.81,53.984 01/04/2020 17:29:48,245.81,53.984 01/04/2020 17:30:00,245.81,53.984 01/04/2020 17:30:12,245.81,53.984 01/04/2020 17:30:24,245.81,53.984 01/04/2020 17:30:36,245.81,53.984 01/04/2020 17:30:48,245.81,53.984 01/04/2020 17:31:00,245.81,53.984 01/04/2020 17:31:12,245.81,53.984 01/04/2020 17:31:24,245.81,53.984 01/04/2020 17:31:36,245.81,53.984 01/04/2020 17:31:48,245.81,53.984 01/04/2020 17:32:00,245.81,53.984 01/04/2020 17:32:12,245.81,53.984 01/04/2020 17:32:24,245.81,53.984 01/04/2020 17:32:36,245.81,53.984 01/04/2020 17:32:48,245.81,53.984 01/04/2020 17:33:00,245.81,53.984 01/04/2020 17:33:12,245.81,53.984 01/04/2020 17:33:24,245.81,53.984 01/04/2020 17:33:36,245.81,53.984 01/04/2020 17:33:48,245.81,53.984 01/04/2020 17:34:00,245.81,53.984 01/04/2020 17:34:12,245.81,53.984 01/04/2020 17:34:24,245.81,53.984 01/04/2020 17:34:36,245.81,53.984 01/04/2020 17:34:48,245.81,53.984 01/04/2020 17:35:00,245.81,53.984 01/04/2020 17:35:12,245.81,53.984 01/04/2020 17:35:24,245.81,53.984 01/04/2020 17:35:36,245.81,53.984 01/04/2020 17:35:48,245.81,53.984 01/04/2020 17:36:00,245.81,53.984 01/04/2020 17:36:12,245.81,53.984 01/04/2020 17:36:24,245.81,53.984 01/04/2020 17:36:36,245.81,53.984 01/04/2020 17:36:48,245.81,53.984 01/04/2020 17:37:00,245.81,53.984 01/04/2020 17:37:12,245.81,53.984 01/04/2020 17:37:24,245.81,53.984 01/04/2020 17:37:36,245.81,53.984 01/04/2020 17:37:48,245.81,53.984 01/04/2020 17:38:00,245.81,53.984 01/04/2020 17:38:12,245.81,53.984 01/04/2020 17:38:24,245.81,53.984 01/04/2020 17:38:36,245.81,53.984 01/04/2020 17:38:48,245.81,53.984 01/04/2020 17:39:00,245.81,53.984 01/04/2020 17:39:12,245.81,53.984 01/04/2020 17:39:24,245.81,53.984 01/04/2020 17:39:36,245.81,53.984 01/04/2020 17:39:48,245.81,53.984 01/04/2020 17:40:00,245.81,53.984 01/04/2020 17:40:12,245.81,53.984 01/04/2020 17:40:24,245.81,53.984 01/04/2020 17:40:36,245.81,53.984 01/04/2020 17:40:48,245.81,53.984 01/04/2020 17:41:00,245.81,53.984 01/04/2020 17:41:12,245.81,53.984 01/04/2020 17:41:24,245.81,53.984 01/04/2020 17:41:36,245.81,53.984 01/04/2020 17:41:48,245.81,53.984 01/04/2020 17:42:00,245.81,53.984 01/04/2020 17:42:12,245.81,53.984 01/04/2020 17:42:24,245.81,53.984 01/04/2020 17:42:36,245.81,53.984 01/04/2020 17:42:48,245.81,53.984 01/04/2020 17:43:00,245.81,53.984 01/04/2020 17:43:12,245.81,53.984 01/04/2020 17:43:24,245.81,53.984 01/04/2020 17:43:36,245.81,53.984 01/04/2020 17:43:48,245.81,53.984 01/04/2020 17:44:00,245.81,53.984 01/04/2020 17:44:12,245.81,53.984 01/04/2020 17:44:24,245.81,53.984 01/04/2020 17:44:36,245.81,53.984 01/04/2020 17:44:48,245.81,53.984 01/04/2020 17:45:00,245.81,53.984 01/04/2020 17:45:12,245.81,53.984 01/04/2020 17:45:24,245.81,53.984 01/04/2020 17:45:36,245.81,53.984 01/04/2020 17:45:48,245.81,53.984 01/04/2020 17:46:00,245.81,53.984 01/04/2020 17:46:12,245.81,53.984 01/04/2020 17:46:24,245.81,53.984 01/04/2020 17:46:36,245.81,53.984 01/04/2020 17:46:48,245.81,53.984 01/04/2020 17:47:00,245.81,53.984 01/04/2020 17:47:12,245.81,53.984 01/04/2020 17:47:24,245.81,53.984 01/04/2020 17:47:36,245.81,53.984 01/04/2020 17:47:48,245.81,53.984 01/04/2020 17:48:00,245.81,53.984 01/04/2020 17:48:12,245.81,53.984 01/04/2020 17:48:24,245.81,53.984 01/04/2020 17:48:36,245.81,53.984 01/04/2020 17:48:48,245.81,53.984 01/04/2020 17:49:00,245.81,53.984 01/04/2020 17:49:12,245.81,53.984 01/04/2020 17:49:24,245.81,53.984 01/04/2020 17:49:36,245.81,53.984 01/04/2020 17:49:48,245.81,53.984 01/04/2020 17:50:00,245.81,53.984 01/04/2020 17:50:12,245.81,53.984 01/04/2020 17:50:24,245.81,53.984 01/04/2020 17:50:36,245.81,53.984 01/04/2020 17:50:48,245.81,53.984 01/04/2020 17:51:00,245.81,53.984 01/04/2020 17:51:12,245.81,53.984 01/04/2020 17:51:24,245.81,53.984 01/04/2020 17:51:36,245.81,53.984 01/04/2020 17:51:48,245.81,53.984 01/04/2020 17:52:00,245.81,53.984 01/04/2020 17:52:12,245.81,53.984 01/04/2020 17:52:24,245.81,53.984 01/04/2020 17:52:36,245.81,53.984 01/04/2020 17:52:48,245.81,53.984 01/04/2020 17:53:00,245.81,53.984 01/04/2020 17:53:12,245.81,53.984 01/04/2020 17:53:24,245.81,53.984 01/04/2020 17:53:36,245.81,53.984 01/04/2020 17:53:48,245.81,53.984 01/04/2020 17:54:00,245.81,53.984 01/04/2020 17:54:12,245.81,53.984 01/04/2020 17:54:24,245.81,53.984 01/04/2020 17:54:36,245.81,53.984 01/04/2020 17:54:48,245.81,53.984 01/04/2020 17:55:00,245.81,53.984 01/04/2020 17:55:12,245.81,53.984 01/04/2020 17:55:24,245.81,53.984 01/04/2020 17:55:36,245.81,53.984 01/04/2020 17:55:48,245.81,53.984 01/04/2020 17:56:00,245.81,53.984 01/04/2020 17:56:12,245.81,53.984 01/04/2020 17:56:24,245.81,53.984 01/04/2020 17:56:36,245.81,53.984 01/04/2020 17:56:48,245.81,53.984 01/04/2020 17:57:00,245.81,53.984 01/04/2020 17:57:12,245.81,53.984 01/04/2020 17:57:24,245.81,53.984 01/04/2020 17:57:36,245.81,53.984 01/04/2020 17:57:48,245.81,53.984 01/04/2020 17:58:00,245.81,53.984 01/04/2020 17:58:12,245.81,53.984 01/04/2020 17:58:24,245.81,53.984 01/04/2020 17:58:36,245.81,53.984 01/04/2020 17:58:48,245.81,53.984 01/04/2020 17:59:00,245.81,53.984 01/04/2020 17:59:12,245.81,53.984 01/04/2020 17:59:24,245.81,53.984 01/04/2020 17:59:36,245.81,53.984 01/04/2020 17:59:48,245.81,53.984 01/04/2020 18:00:00,245.81,53.984 01/04/2020 18:00:12,245.81,53.984 01/04/2020 18:00:24,245.81,53.984 01/04/2020 18:00:36,245.81,53.984 01/04/2020 18:00:48,245.81,53.984 01/04/2020 18:01:00,245.81,53.984 01/04/2020 18:01:12,245.81,53.984 01/04/2020 18:01:24,245.81,53.984 01/04/2020 18:01:36,245.81,53.984 01/04/2020 18:01:48,245.81,53.984 01/04/2020 18:02:00,245.81,53.984 01/04/2020 18:02:12,245.81,53.984 01/04/2020 18:02:24,245.81,53.984 01/04/2020 18:02:36,245.81,53.984 01/04/2020 18:02:48,245.81,53.984 01/04/2020 18:03:00,245.81,53.984 01/04/2020 18:03:12,245.81,53.984 01/04/2020 18:03:24,245.81,53.984 01/04/2020 18:03:36,245.81,53.984 01/04/2020 18:03:48,245.81,53.984 01/04/2020 18:04:00,245.81,53.984 01/04/2020 18:04:12,245.81,53.984 01/04/2020 18:04:24,245.81,53.984 01/04/2020 18:04:36,245.81,53.984 01/04/2020 18:04:48,245.81,53.984 01/04/2020 18:05:00,245.81,53.984 01/04/2020 18:05:12,245.81,53.984 01/04/2020 18:05:24,245.81,53.984 01/04/2020 18:05:36,245.81,53.984 01/04/2020 18:05:48,245.81,53.984 01/04/2020 18:06:00,245.81,53.984 01/04/2020 18:06:12,245.81,53.984 01/04/2020 18:06:24,245.81,53.984 01/04/2020 18:06:36,245.81,53.984 01/04/2020 18:06:48,245.81,53.984 01/04/2020 18:07:00,245.81,53.984 01/04/2020 18:07:12,245.81,53.984 01/04/2020 18:07:24,245.81,53.984 01/04/2020 18:07:36,245.81,53.984 01/04/2020 18:07:48,245.81,53.984 01/04/2020 18:08:00,245.81,53.984 01/04/2020 18:08:12,245.81,53.984 01/04/2020 18:08:24,245.81,53.984 01/04/2020 18:08:36,245.81,53.984 01/04/2020 18:08:48,245.81,53.984 01/04/2020 18:09:00,245.81,53.984 01/04/2020 18:09:12,245.81,53.984 01/04/2020 18:09:24,245.81,53.984 01/04/2020 18:09:36,245.81,53.984 01/04/2020 18:09:48,245.81,53.984 01/04/2020 18:10:00,245.81,53.984 01/04/2020 18:10:12,245.81,53.984 01/04/2020 18:10:24,245.81,53.984 01/04/2020 18:10:36,245.81,53.984 01/04/2020 18:10:48,245.81,53.984 01/04/2020 18:11:00,245.81,53.984 01/04/2020 18:11:12,245.81,53.984 01/04/2020 18:11:24,245.81,53.984 01/04/2020 18:11:36,245.81,53.984 01/04/2020 18:11:48,245.81,53.984 01/04/2020 18:12:00,245.81,53.984 01/04/2020 18:12:12,245.81,53.984 01/04/2020 18:12:24,245.81,53.984 01/04/2020 18:12:36,245.81,53.984 01/04/2020 18:12:48,245.81,53.984 01/04/2020 18:13:00,245.81,53.984 01/04/2020 18:13:12,245.81,53.984 01/04/2020 18:13:24,245.81,53.984 01/04/2020 18:13:36,245.81,53.984 01/04/2020 18:13:48,245.81,53.984 01/04/2020 18:14:00,245.81,53.984 01/04/2020 18:14:12,245.81,53.984 01/04/2020 18:14:24,245.81,53.984 01/04/2020 18:14:36,245.81,53.984 01/04/2020 18:14:48,245.81,53.984 01/04/2020 18:15:00,245.81,53.984 01/04/2020 18:15:12,245.81,53.984 01/04/2020 18:15:24,245.81,53.984 01/04/2020 18:15:36,245.81,53.984 01/04/2020 18:15:48,245.81,53.984 01/04/2020 18:16:00,245.81,53.984 01/04/2020 18:16:12,245.81,53.984 01/04/2020 18:16:24,245.81,53.984 01/04/2020 18:16:36,245.81,53.984 01/04/2020 18:16:48,245.81,53.984 01/04/2020 18:17:00,245.81,53.984 01/04/2020 18:17:12,245.81,53.984 01/04/2020 18:17:24,245.81,53.984 01/04/2020 18:17:36,245.81,53.984 01/04/2020 18:17:48,245.81,53.984 01/04/2020 18:18:00,245.81,53.984 01/04/2020 18:18:12,245.81,53.984 01/04/2020 18:18:24,245.81,53.984 01/04/2020 18:18:36,245.81,53.984 01/04/2020 18:18:48,245.81,53.984 01/04/2020 18:19:00,245.81,53.984 01/04/2020 18:19:12,245.81,53.984 01/04/2020 18:19:24,245.81,53.984 01/04/2020 18:19:36,245.81,53.984 01/04/2020 18:19:48,245.81,53.984 01/04/2020 18:20:00,245.81,53.984 01/04/2020 18:20:12,245.81,53.984 01/04/2020 18:20:24,245.81,53.984 01/04/2020 18:20:36,245.81,53.984 01/04/2020 18:20:48,245.81,53.984 01/04/2020 18:21:00,245.81,53.984 01/04/2020 18:21:12,245.81,53.984 01/04/2020 18:21:24,245.81,53.984 01/04/2020 18:21:36,245.81,53.984 01/04/2020 18:21:48,245.81,53.984 01/04/2020 18:22:00,245.81,53.984 01/04/2020 18:22:12,245.81,53.984 01/04/2020 18:22:24,245.81,53.984 01/04/2020 18:22:36,245.81,53.984 01/04/2020 18:22:48,245.81,53.984 01/04/2020 18:23:00,245.81,53.984 01/04/2020 18:23:12,245.81,53.984 01/04/2020 18:23:24,245.81,53.984 01/04/2020 18:23:36,245.81,53.984 01/04/2020 18:23:48,245.81,53.984 01/04/2020 18:24:00,245.81,53.984 01/04/2020 18:24:12,245.81,53.984 01/04/2020 18:24:24,245.81,53.984 01/04/2020 18:24:36,245.81,53.984 01/04/2020 18:24:48,245.81,53.984 01/04/2020 18:25:00,245.81,53.984 01/04/2020 18:25:12,245.81,53.984 01/04/2020 18:25:24,245.81,53.984 01/04/2020 18:25:36,245.81,53.984 01/04/2020 18:25:48,245.81,53.984 01/04/2020 18:26:00,245.81,53.984 01/04/2020 18:26:12,245.81,53.984 01/04/2020 18:26:24,245.81,53.984 01/04/2020 18:26:36,245.81,53.984 01/04/2020 18:26:48,245.81,53.984 01/04/2020 18:27:00,245.81,53.984 01/04/2020 18:27:12,245.81,53.984 01/04/2020 18:27:24,245.81,53.984 01/04/2020 18:27:36,245.81,53.984 01/04/2020 18:27:48,245.81,53.984 01/04/2020 18:28:00,245.81,53.984 01/04/2020 18:28:12,245.81,53.984 01/04/2020 18:28:24,245.81,53.984 01/04/2020 18:28:36,245.81,53.984 01/04/2020 18:28:48,245.81,53.984 01/04/2020 18:29:00,245.81,53.984 01/04/2020 18:29:12,245.81,53.984 01/04/2020 18:29:24,245.81,53.984 01/04/2020 18:29:36,245.81,53.984 01/04/2020 18:29:48,245.81,53.984 01/04/2020 18:30:00,245.81,53.984 01/04/2020 18:30:12,245.81,53.984 01/04/2020 18:30:24,245.81,53.984 01/04/2020 18:30:36,245.81,53.984 01/04/2020 18:30:48,245.81,53.984 01/04/2020 18:31:00,245.81,53.984 01/04/2020 18:31:12,245.81,53.984 01/04/2020 18:31:24,245.81,53.984 01/04/2020 18:31:36,245.81,53.984 01/04/2020 18:31:48,245.81,53.984 01/04/2020 18:32:00,245.81,53.984 01/04/2020 18:32:12,245.81,53.984 01/04/2020 18:32:24,245.81,53.984 01/04/2020 18:32:36,245.81,53.984 01/04/2020 18:32:48,245.81,53.984 01/04/2020 18:33:00,245.81,53.984 01/04/2020 18:33:12,245.81,53.984 01/04/2020 18:33:24,245.81,53.984 01/04/2020 18:33:36,245.81,53.984 01/04/2020 18:33:48,245.81,53.984 01/04/2020 18:34:00,245.81,53.984 01/04/2020 18:34:12,245.81,53.984 01/04/2020 18:34:24,245.81,53.984 01/04/2020 18:34:36,245.81,53.984 01/04/2020 18:34:48,245.81,53.984 01/04/2020 18:35:00,245.81,53.984 01/04/2020 18:35:12,245.81,53.984 01/04/2020 18:35:24,245.81,53.984 01/04/2020 18:35:36,245.81,53.984 01/04/2020 18:35:48,245.81,53.984 01/04/2020 18:36:00,245.81,53.984 01/04/2020 18:36:12,245.81,53.984 01/04/2020 18:36:24,245.81,53.984 01/04/2020 18:36:36,245.81,53.984 01/04/2020 18:36:48,245.81,53.984 01/04/2020 18:37:00,245.81,53.984 01/04/2020 18:37:12,245.81,53.984 01/04/2020 18:37:24,245.81,53.984 01/04/2020 18:37:36,245.81,53.984 01/04/2020 18:37:48,245.81,53.984 01/04/2020 18:38:00,245.81,53.984 01/04/2020 18:38:12,245.81,53.984 01/04/2020 18:38:24,245.81,53.984 01/04/2020 18:38:36,245.81,53.984 01/04/2020 18:38:48,245.81,53.984 01/04/2020 18:39:00,245.81,53.984 01/04/2020 18:39:12,245.81,53.984 01/04/2020 18:39:24,245.81,53.984 01/04/2020 18:39:36,245.81,53.984 01/04/2020 18:39:48,245.81,53.984 01/04/2020 18:40:00,245.81,53.984 01/04/2020 18:40:12,245.81,53.984 01/04/2020 18:40:24,245.81,53.984 01/04/2020 18:40:36,245.81,53.984 01/04/2020 18:40:48,245.81,53.984 01/04/2020 18:41:00,245.81,53.984 01/04/2020 18:41:12,245.81,53.984 01/04/2020 18:41:24,245.81,53.984 01/04/2020 18:41:36,245.81,53.984 01/04/2020 18:41:48,245.81,53.984 01/04/2020 18:42:00,245.81,53.984 01/04/2020 18:42:12,245.81,53.984 01/04/2020 18:42:24,245.81,53.984 01/04/2020 18:42:36,245.81,53.984 01/04/2020 18:42:48,245.81,53.984 01/04/2020 18:43:00,245.81,53.984 01/04/2020 18:43:12,245.81,53.984 01/04/2020 18:43:24,245.81,53.984 01/04/2020 18:43:36,245.81,53.984 01/04/2020 18:43:48,245.81,53.984 01/04/2020 18:44:00,245.81,53.984 01/04/2020 18:44:12,245.81,53.984 01/04/2020 18:44:24,245.81,53.984 01/04/2020 18:44:36,245.81,53.984 01/04/2020 18:44:48,245.81,53.984 01/04/2020 18:45:00,245.81,53.984 01/04/2020 18:45:12,245.81,53.984 01/04/2020 18:45:24,245.81,53.984 01/04/2020 18:45:36,245.81,53.984 01/04/2020 18:45:48,245.81,53.984 01/04/2020 18:46:00,245.81,53.984 01/04/2020 18:46:12,245.81,53.984 01/04/2020 18:46:24,245.81,53.984 01/04/2020 18:46:36,245.81,53.984 01/04/2020 18:46:48,245.81,53.984 01/04/2020 18:47:00,245.81,53.984 01/04/2020 18:47:12,245.81,53.984 01/04/2020 18:47:24,245.81,53.984 01/04/2020 18:47:36,245.81,53.984 01/04/2020 18:47:48,245.81,53.984 01/04/2020 18:48:00,245.81,53.984 01/04/2020 18:48:12,245.81,53.984 01/04/2020 18:48:24,245.81,53.984 01/04/2020 18:48:36,245.81,53.984 01/04/2020 18:48:48,245.81,53.984 01/04/2020 18:49:00,245.81,53.984 01/04/2020 18:49:12,245.81,53.984 01/04/2020 18:49:24,245.81,53.984 01/04/2020 18:49:36,245.81,53.984 01/04/2020 18:49:48,245.81,53.984 01/04/2020 18:50:00,245.81,53.984 01/04/2020 18:50:12,245.81,53.984 01/04/2020 18:50:24,245.81,53.984 01/04/2020 18:50:36,245.81,53.984 01/04/2020 18:50:48,245.81,53.984 01/04/2020 18:51:00,245.81,53.984 01/04/2020 18:51:12,245.81,53.984 01/04/2020 18:51:24,245.81,53.984 01/04/2020 18:51:36,245.81,53.984 01/04/2020 18:51:48,245.81,53.984 01/04/2020 18:52:00,245.81,53.984 01/04/2020 18:52:12,245.81,53.984 01/04/2020 18:52:24,245.81,53.984 01/04/2020 18:52:36,245.81,53.984 01/04/2020 18:52:48,245.81,53.984 01/04/2020 18:53:00,245.81,53.984 01/04/2020 18:53:12,245.81,53.984 01/04/2020 18:53:24,245.81,53.984 01/04/2020 18:53:36,245.81,53.984 01/04/2020 18:53:48,245.81,53.984 01/04/2020 18:54:00,245.81,53.984 01/04/2020 18:54:12,245.81,53.984 01/04/2020 18:54:24,245.81,53.984 01/04/2020 18:54:36,245.81,53.984 01/04/2020 18:54:48,245.81,53.984 01/04/2020 18:55:00,245.81,53.984 01/04/2020 18:55:12,245.81,53.984 01/04/2020 18:55:24,245.81,53.984 01/04/2020 18:55:36,245.81,53.984 01/04/2020 18:55:48,245.81,53.984 01/04/2020 18:56:00,245.81,53.984 01/04/2020 18:56:12,245.81,53.984 01/04/2020 18:56:24,245.81,53.984 01/04/2020 18:56:36,245.81,53.984 01/04/2020 18:56:48,245.81,53.984 01/04/2020 18:57:00,245.81,53.984 01/04/2020 18:57:12,245.81,53.984 01/04/2020 18:57:24,245.81,53.984 01/04/2020 18:57:36,245.81,53.984 01/04/2020 18:57:48,245.81,53.984 01/04/2020 18:58:00,245.81,53.984 01/04/2020 18:58:12,245.81,53.984 01/04/2020 18:58:24,245.81,53.984 01/04/2020 18:58:36,245.81,53.984 01/04/2020 18:58:48,245.81,53.984 01/04/2020 18:59:00,245.81,53.984 01/04/2020 18:59:12,245.81,53.984 01/04/2020 18:59:24,245.81,53.984 01/04/2020 18:59:36,245.81,53.984 01/04/2020 18:59:48,245.81,53.984 01/04/2020 19:00:00,245.81,53.984 01/04/2020 19:00:12,245.81,53.984 01/04/2020 19:00:24,245.81,53.984 01/04/2020 19:00:36,245.81,53.984 01/04/2020 19:00:48,245.81,53.984 01/04/2020 19:01:00,245.81,53.984 01/04/2020 19:01:12,245.81,53.984 01/04/2020 19:01:24,245.81,53.984 01/04/2020 19:01:36,245.81,53.984 01/04/2020 19:01:48,245.81,53.984 01/04/2020 19:02:00,245.81,53.984 01/04/2020 19:02:12,245.81,53.984 01/04/2020 19:02:24,245.81,53.984 01/04/2020 19:02:36,245.81,53.984 01/04/2020 19:02:48,245.81,53.984 01/04/2020 19:03:00,245.81,53.984 01/04/2020 19:03:12,245.81,53.984 01/04/2020 19:03:24,245.81,53.984 01/04/2020 19:03:36,245.81,53.984 01/04/2020 19:03:48,245.81,53.984 01/04/2020 19:04:00,245.81,53.984 01/04/2020 19:04:12,245.81,53.984 01/04/2020 19:04:24,245.81,53.984 01/04/2020 19:04:36,245.81,53.984 01/04/2020 19:04:48,245.81,53.984 01/04/2020 19:05:00,245.81,53.984 01/04/2020 19:05:12,245.81,53.984 01/04/2020 19:05:24,245.81,53.984 01/04/2020 19:05:36,245.81,53.984 01/04/2020 19:05:48,245.81,53.984 01/04/2020 19:06:00,245.81,53.984 01/04/2020 19:06:12,245.81,53.984 01/04/2020 19:06:24,245.81,53.984 01/04/2020 19:06:36,245.81,53.984 01/04/2020 19:06:48,245.81,53.984 01/04/2020 19:07:00,245.81,53.984 01/04/2020 19:07:12,245.81,53.984 01/04/2020 19:07:24,245.81,53.984 01/04/2020 19:07:36,245.81,53.984 01/04/2020 19:07:48,245.81,53.984 01/04/2020 19:08:00,245.81,53.984 01/04/2020 19:08:12,245.81,53.984 01/04/2020 19:08:24,245.81,53.984 01/04/2020 19:08:36,245.81,53.984 01/04/2020 19:08:48,245.81,53.984 01/04/2020 19:09:00,245.81,53.984 01/04/2020 19:09:12,245.81,53.984 01/04/2020 19:09:24,245.81,53.984 01/04/2020 19:09:36,245.81,53.984 01/04/2020 19:09:48,245.81,53.984 01/04/2020 19:10:00,245.81,53.984 01/04/2020 19:10:12,245.81,53.984 01/04/2020 19:10:24,245.81,53.984 01/04/2020 19:10:36,245.81,53.984 01/04/2020 19:10:48,245.81,53.984 01/04/2020 19:11:00,245.81,53.984 01/04/2020 19:11:12,245.81,53.984 01/04/2020 19:11:24,245.81,53.984 01/04/2020 19:11:36,245.81,53.984 01/04/2020 19:11:48,245.81,53.984 01/04/2020 19:12:00,245.81,53.984 01/04/2020 19:12:12,245.81,53.984 01/04/2020 19:12:24,245.81,53.984 01/04/2020 19:12:36,245.81,53.984 01/04/2020 19:12:48,245.81,53.984 01/04/2020 19:13:00,245.81,53.984 01/04/2020 19:13:12,245.81,53.984 01/04/2020 19:13:24,245.81,53.984 01/04/2020 19:13:36,245.81,53.984 01/04/2020 19:13:48,245.81,53.984 01/04/2020 19:14:00,245.81,53.984 01/04/2020 19:14:12,245.81,53.984 01/04/2020 19:14:24,245.81,53.984 01/04/2020 19:14:36,245.81,53.984 01/04/2020 19:14:48,245.81,53.984 01/04/2020 19:15:00,245.81,53.984 01/04/2020 19:15:12,245.81,53.984 01/04/2020 19:15:24,245.81,53.984 01/04/2020 19:15:36,245.81,53.984 01/04/2020 19:15:48,245.81,53.984 01/04/2020 19:16:00,245.81,53.984 01/04/2020 19:16:12,245.81,53.984 01/04/2020 19:16:24,245.81,53.984 01/04/2020 19:16:36,245.81,53.984 01/04/2020 19:16:48,245.81,53.984 01/04/2020 19:17:00,245.81,53.984 01/04/2020 19:17:12,245.81,53.984 01/04/2020 19:17:24,245.81,53.984 01/04/2020 19:17:36,245.81,53.984 01/04/2020 19:17:48,245.81,53.984 01/04/2020 19:18:00,245.81,53.984 01/04/2020 19:18:12,245.81,53.984 01/04/2020 19:18:24,245.81,53.984 01/04/2020 19:18:36,245.81,53.984 01/04/2020 19:18:48,245.81,53.984 01/04/2020 19:19:00,245.81,53.984 01/04/2020 19:19:12,245.81,53.984 01/04/2020 19:19:24,245.81,53.984 01/04/2020 19:19:36,245.81,53.984 01/04/2020 19:19:48,245.81,53.984 01/04/2020 19:20:00,245.81,53.984 01/04/2020 19:20:12,245.81,53.984 01/04/2020 19:20:24,245.81,53.984 01/04/2020 19:20:36,245.81,53.984 01/04/2020 19:20:48,245.81,53.984 01/04/2020 19:21:00,245.81,53.984 01/04/2020 19:21:12,245.81,53.984 01/04/2020 19:21:24,245.81,53.984 01/04/2020 19:21:36,245.81,53.984 01/04/2020 19:21:48,245.81,53.984 01/04/2020 19:22:00,245.81,53.984 01/04/2020 19:22:12,245.81,53.984 01/04/2020 19:22:24,245.81,53.984 01/04/2020 19:22:36,245.81,53.984 01/04/2020 19:22:48,245.81,53.984 01/04/2020 19:23:00,245.81,53.984 01/04/2020 19:23:12,245.81,53.984 01/04/2020 19:23:24,245.81,53.984 01/04/2020 19:23:36,245.81,53.984 01/04/2020 19:23:48,245.81,53.984 01/04/2020 19:24:00,245.81,53.984 01/04/2020 19:24:12,245.81,53.984 01/04/2020 19:24:24,245.81,53.984 01/04/2020 19:24:36,245.81,53.984 01/04/2020 19:24:48,245.81,53.984 01/04/2020 19:25:00,245.81,53.984 01/04/2020 19:25:12,245.81,53.984 01/04/2020 19:25:24,245.81,53.984 01/04/2020 19:25:36,245.81,53.984 01/04/2020 19:25:48,245.81,53.984 01/04/2020 19:26:00,245.81,53.984 01/04/2020 19:26:12,245.81,53.984 01/04/2020 19:26:24,245.81,53.984 01/04/2020 19:26:36,245.81,53.984 01/04/2020 19:26:48,245.81,53.984 01/04/2020 19:27:00,245.81,53.984 01/04/2020 19:27:12,245.81,53.984 01/04/2020 19:27:24,245.81,53.984 01/04/2020 19:27:36,245.81,53.984 01/04/2020 19:27:48,245.81,53.984 01/04/2020 19:28:00,245.81,53.984 01/04/2020 19:28:12,245.81,53.984 01/04/2020 19:28:24,245.81,53.984 01/04/2020 19:28:36,245.81,53.984 01/04/2020 19:28:48,245.81,53.984 01/04/2020 19:29:00,245.81,53.984 01/04/2020 19:29:12,245.81,53.984 01/04/2020 19:29:24,245.81,53.984 01/04/2020 19:29:36,245.81,53.984 01/04/2020 19:29:48,245.81,53.984 01/04/2020 19:30:00,245.81,53.984 01/04/2020 19:30:12,245.81,53.984 01/04/2020 19:30:24,245.81,53.984 01/04/2020 19:30:36,245.81,53.984 01/04/2020 19:30:48,245.81,53.984 01/04/2020 19:31:00,245.81,53.984 01/04/2020 19:31:12,245.81,53.984 01/04/2020 19:31:24,245.81,53.984 01/04/2020 19:31:36,245.81,53.984 01/04/2020 19:31:48,245.81,53.984 01/04/2020 19:32:00,245.81,53.984 01/04/2020 19:32:12,245.81,53.984 01/04/2020 19:32:24,245.81,53.984 01/04/2020 19:32:36,245.81,53.984 01/04/2020 19:32:48,245.81,53.984 01/04/2020 19:33:00,245.81,53.984 01/04/2020 19:33:12,245.81,53.984 01/04/2020 19:33:24,245.81,53.984 01/04/2020 19:33:36,245.81,53.984 01/04/2020 19:33:48,245.81,53.984 01/04/2020 19:34:00,245.81,53.984 01/04/2020 19:34:12,245.81,53.984 01/04/2020 19:34:24,245.81,53.984 01/04/2020 19:34:36,245.81,53.984 01/04/2020 19:34:48,245.81,53.984 01/04/2020 19:35:00,245.81,53.984 01/04/2020 19:35:12,245.81,53.984 01/04/2020 19:35:24,245.81,53.984 01/04/2020 19:35:36,245.81,53.984 01/04/2020 19:35:48,245.81,53.984 01/04/2020 19:36:00,245.81,53.984 01/04/2020 19:36:12,245.81,53.984 01/04/2020 19:36:24,245.81,53.984 01/04/2020 19:36:36,245.81,53.984 01/04/2020 19:36:48,245.81,53.984 01/04/2020 19:37:00,245.81,53.984 01/04/2020 19:37:12,245.81,53.984 01/04/2020 19:37:24,245.81,53.984 01/04/2020 19:37:36,245.81,53.984 01/04/2020 19:37:48,245.81,53.984 01/04/2020 19:38:00,245.81,53.984 01/04/2020 19:38:12,245.81,53.984 01/04/2020 19:38:24,245.81,53.984 01/04/2020 19:38:36,245.81,53.984 01/04/2020 19:38:48,245.81,53.984 01/04/2020 19:39:00,245.81,53.984 01/04/2020 19:39:12,245.81,53.984 01/04/2020 19:39:24,245.81,53.984 01/04/2020 19:39:36,245.81,53.984 01/04/2020 19:39:48,245.81,53.984 01/04/2020 19:40:00,245.81,53.984 01/04/2020 19:40:12,245.81,53.984 01/04/2020 19:40:24,245.81,53.984 01/04/2020 19:40:36,245.81,53.984 01/04/2020 19:40:48,245.81,53.984 01/04/2020 19:41:00,245.81,53.984 01/04/2020 19:41:12,245.81,53.984 01/04/2020 19:41:24,245.81,53.984 01/04/2020 19:41:36,245.81,53.984 01/04/2020 19:41:48,245.81,53.984 01/04/2020 19:42:00,245.81,53.984 01/04/2020 19:42:12,245.81,53.984 01/04/2020 19:42:24,245.81,53.984 01/04/2020 19:42:36,245.81,53.984 01/04/2020 19:42:48,245.81,53.984 01/04/2020 19:43:00,245.81,53.984 01/04/2020 19:43:12,245.81,53.984 01/04/2020 19:43:24,245.81,53.984 01/04/2020 19:43:36,245.81,53.984 01/04/2020 19:43:48,245.81,53.984 01/04/2020 19:44:00,245.81,53.984 01/04/2020 19:44:12,245.81,53.984 01/04/2020 19:44:24,245.81,53.984 01/04/2020 19:44:36,245.81,53.984 01/04/2020 19:44:48,245.81,53.984 01/04/2020 19:45:00,245.81,53.984 01/04/2020 19:45:12,245.81,53.984 01/04/2020 19:45:24,245.81,53.984 01/04/2020 19:45:36,245.81,53.984 01/04/2020 19:45:48,245.81,53.984 01/04/2020 19:46:00,245.81,53.984 01/04/2020 19:46:12,245.81,53.984 01/04/2020 19:46:24,245.81,53.984 01/04/2020 19:46:36,245.81,53.984 01/04/2020 19:46:48,245.81,53.984 01/04/2020 19:47:00,245.81,53.984 01/04/2020 19:47:12,245.81,53.984 01/04/2020 19:47:24,245.81,53.984 01/04/2020 19:47:36,245.81,53.984 01/04/2020 19:47:48,245.81,53.984 01/04/2020 19:48:00,245.81,53.984 01/04/2020 19:48:12,245.81,53.984 01/04/2020 19:48:24,245.81,53.984 01/04/2020 19:48:36,245.81,53.984 01/04/2020 19:48:48,245.81,53.984 01/04/2020 19:49:00,245.81,53.984 01/04/2020 19:49:12,245.81,53.984 01/04/2020 19:49:24,245.81,53.984 01/04/2020 19:49:36,245.81,53.984 01/04/2020 19:49:48,245.81,53.984 01/04/2020 19:50:00,245.81,53.984 01/04/2020 19:50:12,245.81,53.984 01/04/2020 19:50:24,245.81,53.984 01/04/2020 19:50:36,245.81,53.984 01/04/2020 19:50:48,245.81,53.984 01/04/2020 19:51:00,245.81,53.984 01/04/2020 19:51:12,245.81,53.984 01/04/2020 19:51:24,245.81,53.984 01/04/2020 19:51:36,245.81,53.984 01/04/2020 19:51:48,245.81,53.984 01/04/2020 19:52:00,245.81,53.984 01/04/2020 19:52:12,245.81,53.984 01/04/2020 19:52:24,245.81,53.984 01/04/2020 19:52:36,245.81,53.984 01/04/2020 19:52:48,245.81,53.984 01/04/2020 19:53:00,245.81,53.984 01/04/2020 19:53:12,245.81,53.984 01/04/2020 19:53:24,245.81,53.984 01/04/2020 19:53:36,245.81,53.984 01/04/2020 19:53:48,245.81,53.984 01/04/2020 19:54:00,245.81,53.984 01/04/2020 19:54:12,245.81,53.984 01/04/2020 19:54:24,245.81,53.984 01/04/2020 19:54:36,245.81,53.984 01/04/2020 19:54:48,245.81,53.984 01/04/2020 19:55:00,245.81,53.984 01/04/2020 19:55:12,245.81,53.984 01/04/2020 19:55:24,245.81,53.984 01/04/2020 19:55:36,245.81,53.984 01/04/2020 19:55:48,245.81,53.984 01/04/2020 19:56:00,245.81,53.984 01/04/2020 19:56:12,245.81,53.984 01/04/2020 19:56:24,245.81,53.984 01/04/2020 19:56:36,245.81,53.984 01/04/2020 19:56:48,245.81,53.984 01/04/2020 19:57:00,245.81,53.984 01/04/2020 19:57:12,245.81,53.984 01/04/2020 19:57:24,245.81,53.984 01/04/2020 19:57:36,245.81,53.984 01/04/2020 19:57:48,245.81,53.984 01/04/2020 19:58:00,245.81,53.984 01/04/2020 19:58:12,245.81,53.984 01/04/2020 19:58:24,245.81,53.984 01/04/2020 19:58:36,245.81,53.984 01/04/2020 19:58:48,245.81,53.984 01/04/2020 19:59:00,245.81,53.984 01/04/2020 19:59:12,245.81,53.984 01/04/2020 19:59:24,245.81,53.984 01/04/2020 19:59:36,245.81,53.984 01/04/2020 19:59:48,245.81,53.984 01/04/2020 20:00:00,245.81,53.984 01/04/2020 20:00:12,245.81,53.984 01/04/2020 20:00:24,245.81,53.984 01/04/2020 20:00:36,245.81,53.984 01/04/2020 20:00:48,245.81,53.984 01/04/2020 20:01:00,245.81,53.984 01/04/2020 20:01:12,245.81,53.984 01/04/2020 20:01:24,245.81,53.984 01/04/2020 20:01:36,245.81,53.984 01/04/2020 20:01:48,245.81,53.984 01/04/2020 20:02:00,245.81,53.984 01/04/2020 20:02:12,245.81,53.984 01/04/2020 20:02:24,245.81,53.984 01/04/2020 20:02:36,245.81,53.984 01/04/2020 20:02:48,245.81,53.984 01/04/2020 20:03:00,245.81,53.984 01/04/2020 20:03:12,245.81,53.984 01/04/2020 20:03:24,245.81,53.984 01/04/2020 20:03:36,245.81,53.984 01/04/2020 20:03:48,245.81,53.984 01/04/2020 20:04:00,245.81,53.984 01/04/2020 20:04:12,245.81,53.984 01/04/2020 20:04:24,245.81,53.984 01/04/2020 20:04:36,245.81,53.984 01/04/2020 20:04:48,245.81,53.984 01/04/2020 20:05:00,245.81,53.984 01/04/2020 20:05:12,245.81,53.984 01/04/2020 20:05:24,245.81,53.984 01/04/2020 20:05:36,245.81,53.984 01/04/2020 20:05:48,245.81,53.984 01/04/2020 20:06:00,245.81,53.984 01/04/2020 20:06:12,245.81,53.984 01/04/2020 20:06:24,245.81,53.984 01/04/2020 20:06:36,245.81,53.984 01/04/2020 20:06:48,245.81,53.984 01/04/2020 20:07:00,245.81,53.984 01/04/2020 20:07:12,245.81,53.984 01/04/2020 20:07:24,245.81,53.984 01/04/2020 20:07:36,245.81,53.984 01/04/2020 20:07:48,245.81,53.984 01/04/2020 20:08:00,245.81,53.984 01/04/2020 20:08:12,245.81,53.984 01/04/2020 20:08:24,245.81,53.984 01/04/2020 20:08:36,245.81,53.984 01/04/2020 20:08:48,245.81,53.984 01/04/2020 20:09:00,245.81,53.984 01/04/2020 20:09:12,245.81,53.984 01/04/2020 20:09:24,245.81,53.984 01/04/2020 20:09:36,245.81,53.984 01/04/2020 20:09:48,245.81,53.984 01/04/2020 20:10:00,245.81,53.984 01/04/2020 20:10:12,245.81,53.984 01/04/2020 20:10:24,245.81,53.984 01/04/2020 20:10:36,245.81,53.984 01/04/2020 20:10:48,245.81,53.984 01/04/2020 20:11:00,245.81,53.984 01/04/2020 20:11:12,245.81,53.984 01/04/2020 20:11:24,245.81,53.984 01/04/2020 20:11:36,245.81,53.984 01/04/2020 20:11:48,245.81,53.984 01/04/2020 20:12:00,245.81,53.984 01/04/2020 20:12:12,245.81,53.984 01/04/2020 20:12:24,245.81,53.984 01/04/2020 20:12:36,245.81,53.984 01/04/2020 20:12:48,245.81,53.984 01/04/2020 20:13:00,245.81,53.984 01/04/2020 20:13:12,245.81,53.984 01/04/2020 20:13:24,245.81,53.984 01/04/2020 20:13:36,245.81,53.984 01/04/2020 20:13:48,245.81,53.984 01/04/2020 20:14:00,245.81,53.984 01/04/2020 20:14:12,245.81,53.984 01/04/2020 20:14:24,245.81,53.984 01/04/2020 20:14:36,245.81,53.984 01/04/2020 20:14:48,245.81,53.984 01/04/2020 20:15:00,245.81,53.984 01/04/2020 20:15:12,245.81,53.984 01/04/2020 20:15:24,245.81,53.984 01/04/2020 20:15:36,245.81,53.984 01/04/2020 20:15:48,245.81,53.984 01/04/2020 20:16:00,245.81,53.984 01/04/2020 20:16:12,245.81,53.984 01/04/2020 20:16:24,245.81,53.984 01/04/2020 20:16:36,245.81,53.984 01/04/2020 20:16:48,245.81,53.984 01/04/2020 20:17:00,245.81,53.984 01/04/2020 20:17:12,245.81,53.984 01/04/2020 20:17:24,245.81,53.984 01/04/2020 20:17:36,245.81,53.984 01/04/2020 20:17:48,245.81,53.984 01/04/2020 20:18:00,245.81,53.984 01/04/2020 20:18:12,245.81,53.984 01/04/2020 20:18:24,245.81,53.984 01/04/2020 20:18:36,245.81,53.984 01/04/2020 20:18:48,245.81,53.984 01/04/2020 20:19:00,245.81,53.984 01/04/2020 20:19:12,245.81,53.984 01/04/2020 20:19:24,245.81,53.984 01/04/2020 20:19:36,245.81,53.984 01/04/2020 20:19:48,245.81,53.984 01/04/2020 20:20:00,245.81,53.984 01/04/2020 20:20:12,245.81,53.984 01/04/2020 20:20:24,245.81,53.984 01/04/2020 20:20:36,245.81,53.984 01/04/2020 20:20:48,245.81,53.984 01/04/2020 20:21:00,245.81,53.984 01/04/2020 20:21:12,245.81,53.984 01/04/2020 20:21:24,245.81,53.984 01/04/2020 20:21:36,245.81,53.984 01/04/2020 20:21:48,245.81,53.984 01/04/2020 20:22:00,245.81,53.984 01/04/2020 20:22:12,245.81,53.984 01/04/2020 20:22:24,245.81,53.984 01/04/2020 20:22:36,245.81,53.984 01/04/2020 20:22:48,245.81,53.984 01/04/2020 20:23:00,245.81,53.984 01/04/2020 20:23:12,245.81,53.984 01/04/2020 20:23:24,245.81,53.984 01/04/2020 20:23:36,245.81,53.984 01/04/2020 20:23:48,245.81,53.984 01/04/2020 20:24:00,245.81,53.984 01/04/2020 20:24:12,245.81,53.984 01/04/2020 20:24:24,245.81,53.984 01/04/2020 20:24:36,245.81,53.984 01/04/2020 20:24:48,245.81,53.984 01/04/2020 20:25:00,245.81,53.984 01/04/2020 20:25:12,245.81,53.984 01/04/2020 20:25:24,245.81,53.984 01/04/2020 20:25:36,245.81,53.984 01/04/2020 20:25:48,245.81,53.984 01/04/2020 20:26:00,245.81,53.984 01/04/2020 20:26:12,245.81,53.984 01/04/2020 20:26:24,245.81,53.984 01/04/2020 20:26:36,245.81,53.984 01/04/2020 20:26:48,245.81,53.984 01/04/2020 20:27:00,245.81,53.984 01/04/2020 20:27:12,245.81,53.984 01/04/2020 20:27:24,245.81,53.984 01/04/2020 20:27:36,245.81,53.984 01/04/2020 20:27:48,245.81,53.984 01/04/2020 20:28:00,245.81,53.984 01/04/2020 20:28:12,245.81,53.984 01/04/2020 20:28:24,245.81,53.984 01/04/2020 20:28:36,245.81,53.984 01/04/2020 20:28:48,245.81,53.984 01/04/2020 20:29:00,245.81,53.984 01/04/2020 20:29:12,245.81,53.984 01/04/2020 20:29:24,245.81,53.984 01/04/2020 20:29:36,245.81,53.984 01/04/2020 20:29:48,245.81,53.984 01/04/2020 20:30:00,245.81,53.984 01/04/2020 20:30:12,245.81,53.984 01/04/2020 20:30:24,245.81,53.984 01/04/2020 20:30:36,245.81,53.984 01/04/2020 20:30:48,245.81,53.984 01/04/2020 20:31:00,245.81,53.984 01/04/2020 20:31:12,245.81,53.984 01/04/2020 20:31:24,245.81,53.984 01/04/2020 20:31:36,245.81,53.984 01/04/2020 20:31:48,245.81,53.984 01/04/2020 20:32:00,245.81,53.984 01/04/2020 20:32:12,245.81,53.984 01/04/2020 20:32:24,245.81,53.984 01/04/2020 20:32:36,245.81,53.984 01/04/2020 20:32:48,245.81,53.984 01/04/2020 20:33:00,245.81,53.984 01/04/2020 20:33:12,245.81,53.984 01/04/2020 20:33:24,245.81,53.984 01/04/2020 20:33:36,245.81,53.984 01/04/2020 20:33:48,245.81,53.984 01/04/2020 20:34:00,245.81,53.984 01/04/2020 20:34:12,245.81,53.984 01/04/2020 20:34:24,245.81,53.984 01/04/2020 20:34:36,245.81,53.984 01/04/2020 20:34:48,245.81,53.984 01/04/2020 20:35:00,245.81,53.984 01/04/2020 20:35:12,245.81,53.984 01/04/2020 20:35:24,245.81,53.984 01/04/2020 20:35:36,245.81,53.984 01/04/2020 20:35:48,245.81,53.984 01/04/2020 20:36:00,245.81,53.984 01/04/2020 20:36:12,245.81,53.984 01/04/2020 20:36:24,245.81,53.984 01/04/2020 20:36:36,245.81,53.984 01/04/2020 20:36:48,245.81,53.984 01/04/2020 20:37:00,245.81,53.984 01/04/2020 20:37:12,245.81,53.984 01/04/2020 20:37:24,245.81,53.984 01/04/2020 20:37:36,245.81,53.984 01/04/2020 20:37:48,245.81,53.984 01/04/2020 20:38:00,245.81,53.984 01/04/2020 20:38:12,245.81,53.984 01/04/2020 20:38:24,245.81,53.984 01/04/2020 20:38:36,245.81,53.984 01/04/2020 20:38:48,245.81,53.984 01/04/2020 20:39:00,245.81,53.984 01/04/2020 20:39:12,245.81,53.984 01/04/2020 20:39:24,245.81,53.984 01/04/2020 20:39:36,245.81,53.984 01/04/2020 20:39:48,245.81,53.984 01/04/2020 20:40:00,245.81,53.984 01/04/2020 20:40:12,245.81,53.984 01/04/2020 20:40:24,245.81,53.984 01/04/2020 20:40:36,245.81,53.984 01/04/2020 20:40:48,245.81,53.984 01/04/2020 20:41:00,245.81,53.984 01/04/2020 20:41:12,245.81,53.984 01/04/2020 20:41:24,245.81,53.984 01/04/2020 20:41:36,245.81,53.984 01/04/2020 20:41:48,245.81,53.984 01/04/2020 20:42:00,245.81,53.984 01/04/2020 20:42:12,245.81,53.984 01/04/2020 20:42:24,245.81,53.984 01/04/2020 20:42:36,245.81,53.984 01/04/2020 20:42:48,245.81,53.984 01/04/2020 20:43:00,245.81,53.984 01/04/2020 20:43:12,245.81,53.984 01/04/2020 20:43:24,245.81,53.984 01/04/2020 20:43:36,245.81,53.984 01/04/2020 20:43:48,245.81,53.984 01/04/2020 20:44:00,245.81,53.984 01/04/2020 20:44:12,245.81,53.984 01/04/2020 20:44:24,245.81,53.984 01/04/2020 20:44:36,245.81,53.984 01/04/2020 20:44:48,245.81,53.984 01/04/2020 20:45:00,245.81,53.984 01/04/2020 20:45:12,245.81,53.984 01/04/2020 20:45:24,245.81,53.984 01/04/2020 20:45:36,245.81,53.984 01/04/2020 20:45:48,245.81,53.984 01/04/2020 20:46:00,245.81,53.984 01/04/2020 20:46:12,245.81,53.984 01/04/2020 20:46:24,245.81,53.984 01/04/2020 20:46:36,245.81,53.984 01/04/2020 20:46:48,245.81,53.984 01/04/2020 20:47:00,245.81,53.984 01/04/2020 20:47:12,245.81,53.984 01/04/2020 20:47:24,245.81,53.984 01/04/2020 20:47:36,245.81,53.984 01/04/2020 20:47:48,245.81,53.984 01/04/2020 20:48:00,245.81,53.984 01/04/2020 20:48:12,245.81,53.984 01/04/2020 20:48:24,245.81,53.984 01/04/2020 20:48:36,245.81,53.984 01/04/2020 20:48:48,245.81,53.984 01/04/2020 20:49:00,245.81,53.984 01/04/2020 20:49:12,245.81,53.984 01/04/2020 20:49:24,245.81,53.984 01/04/2020 20:49:36,245.81,53.984 01/04/2020 20:49:48,245.81,53.984 01/04/2020 20:50:00,245.81,53.984 01/04/2020 20:50:12,245.81,53.984 01/04/2020 20:50:24,245.81,53.984 01/04/2020 20:50:36,245.81,53.984 01/04/2020 20:50:48,245.81,53.984 01/04/2020 20:51:00,245.81,53.984 01/04/2020 20:51:12,245.81,53.984 01/04/2020 20:51:24,245.81,53.984 01/04/2020 20:51:36,245.81,53.984 01/04/2020 20:51:48,245.81,53.984 01/04/2020 20:52:00,245.81,53.984 01/04/2020 20:52:12,245.81,53.984 01/04/2020 20:52:24,245.81,53.984 01/04/2020 20:52:36,245.81,53.984 01/04/2020 20:52:48,245.81,53.984 01/04/2020 20:53:00,245.81,53.984 01/04/2020 20:53:12,245.81,53.984 01/04/2020 20:53:24,245.81,53.984 01/04/2020 20:53:36,245.81,53.984 01/04/2020 20:53:48,245.81,53.984 01/04/2020 20:54:00,245.81,53.984 01/04/2020 20:54:12,245.81,53.984 01/04/2020 20:54:24,245.81,53.984 01/04/2020 20:54:36,245.81,53.984 01/04/2020 20:54:48,245.81,53.984 01/04/2020 20:55:00,245.81,53.984 01/04/2020 20:55:12,245.81,53.984 01/04/2020 20:55:24,245.81,53.984 01/04/2020 20:55:36,245.81,53.984 01/04/2020 20:55:48,245.81,53.984 01/04/2020 20:56:00,245.81,53.984 01/04/2020 20:56:12,245.81,53.984 01/04/2020 20:56:24,245.81,53.984 01/04/2020 20:56:36,245.81,53.984 01/04/2020 20:56:48,245.81,53.984 01/04/2020 20:57:00,245.81,53.984 01/04/2020 20:57:12,245.81,53.984 01/04/2020 20:57:24,245.81,53.984 01/04/2020 20:57:36,245.81,53.984 01/04/2020 20:57:48,245.81,53.984 01/04/2020 20:58:00,245.81,53.984 01/04/2020 20:58:12,245.81,53.984 01/04/2020 20:58:24,245.81,53.984 01/04/2020 20:58:36,245.81,53.984 01/04/2020 20:58:48,245.81,53.984 01/04/2020 20:59:00,245.81,53.984 01/04/2020 20:59:12,245.81,53.984 01/04/2020 20:59:24,245.81,53.984 01/04/2020 20:59:36,245.81,53.984 01/04/2020 20:59:48,245.81,53.984 01/04/2020 21:00:00,245.81,53.984 01/04/2020 21:00:12,245.81,53.984 01/04/2020 21:00:24,245.81,53.984 01/04/2020 21:00:36,245.81,53.984 01/04/2020 21:00:48,245.81,53.984 01/04/2020 21:01:00,245.81,53.984 01/04/2020 21:01:12,245.81,53.984 01/04/2020 21:01:24,245.81,53.984 01/04/2020 21:01:36,245.81,53.984 01/04/2020 21:01:48,245.81,53.984 01/04/2020 21:02:00,245.81,53.984 01/04/2020 21:02:12,245.81,53.984 01/04/2020 21:02:24,245.81,53.984 01/04/2020 21:02:36,245.81,53.984 01/04/2020 21:02:48,245.81,53.984 01/04/2020 21:03:00,245.81,53.984 01/04/2020 21:03:12,245.81,53.984 01/04/2020 21:03:24,245.81,53.984 01/04/2020 21:03:36,245.81,53.984 01/04/2020 21:03:48,245.81,53.984 01/04/2020 21:04:00,245.81,53.984 01/04/2020 21:04:12,245.81,53.984 01/04/2020 21:04:24,245.81,53.984 01/04/2020 21:04:36,245.81,53.984 01/04/2020 21:04:48,245.81,53.984 01/04/2020 21:05:00,245.81,53.984 01/04/2020 21:05:12,245.81,53.984 01/04/2020 21:05:24,245.81,53.984 01/04/2020 21:05:36,245.81,53.984 01/04/2020 21:05:48,245.81,53.984 01/04/2020 21:06:00,245.81,53.984 01/04/2020 21:06:12,245.81,53.984 01/04/2020 21:06:24,245.81,53.984 01/04/2020 21:06:36,245.81,53.984 01/04/2020 21:06:48,245.81,53.984 01/04/2020 21:07:00,245.81,53.984 01/04/2020 21:07:12,245.81,53.984 01/04/2020 21:07:24,245.81,53.984 01/04/2020 21:07:36,245.81,53.984 01/04/2020 21:07:48,245.81,53.984 01/04/2020 21:08:00,245.81,53.984 01/04/2020 21:08:12,245.81,53.984 01/04/2020 21:08:24,245.81,53.984 01/04/2020 21:08:36,245.81,53.984 01/04/2020 21:08:48,245.81,53.984 01/04/2020 21:09:00,245.81,53.984 01/04/2020 21:09:12,245.81,53.984 01/04/2020 21:09:24,245.81,53.984 01/04/2020 21:09:36,245.81,53.984 01/04/2020 21:09:48,245.81,53.984 01/04/2020 21:10:00,245.81,53.984 01/04/2020 21:10:12,245.81,53.984 01/04/2020 21:10:24,245.81,53.984 01/04/2020 21:10:36,245.81,53.984 01/04/2020 21:10:48,245.81,53.984 01/04/2020 21:11:00,245.81,53.984 01/04/2020 21:11:12,245.81,53.984 01/04/2020 21:11:24,245.81,53.984 01/04/2020 21:11:36,245.81,53.984 01/04/2020 21:11:48,245.81,53.984 01/04/2020 21:12:00,245.81,53.984 01/04/2020 21:12:12,245.81,53.984 01/04/2020 21:12:24,245.81,53.984 01/04/2020 21:12:36,245.81,53.984 01/04/2020 21:12:48,245.81,53.984 01/04/2020 21:13:00,245.81,53.984 01/04/2020 21:13:12,245.81,53.984 01/04/2020 21:13:24,245.81,53.984 01/04/2020 21:13:36,245.81,53.984 01/04/2020 21:13:48,245.81,53.984 01/04/2020 21:14:00,245.81,53.984 01/04/2020 21:14:12,245.81,53.984 01/04/2020 21:14:24,245.81,53.984 01/04/2020 21:14:36,245.81,53.984 01/04/2020 21:14:48,245.81,53.984 01/04/2020 21:15:00,245.81,53.984 01/04/2020 21:15:12,245.81,53.984 01/04/2020 21:15:24,245.81,53.984 01/04/2020 21:15:36,245.81,53.984 01/04/2020 21:15:48,245.81,53.984 01/04/2020 21:16:00,245.81,53.984 01/04/2020 21:16:12,245.81,53.984 01/04/2020 21:16:24,245.81,53.984 01/04/2020 21:16:36,245.81,53.984 01/04/2020 21:16:48,245.81,53.984 01/04/2020 21:17:00,245.81,53.984 01/04/2020 21:17:12,245.81,53.984 01/04/2020 21:17:24,245.81,53.984 01/04/2020 21:17:36,245.81,53.984 01/04/2020 21:17:48,245.81,53.984 01/04/2020 21:18:00,245.81,53.984 01/04/2020 21:18:12,245.81,53.984 01/04/2020 21:18:24,245.81,53.984 01/04/2020 21:18:36,245.81,53.984 01/04/2020 21:18:48,245.81,53.984 01/04/2020 21:19:00,245.81,53.984 01/04/2020 21:19:12,245.81,53.984 01/04/2020 21:19:24,245.81,53.984 01/04/2020 21:19:36,245.81,53.984 01/04/2020 21:19:48,245.81,53.984 01/04/2020 21:20:00,245.81,53.984 01/04/2020 21:20:12,245.81,53.984 01/04/2020 21:20:24,245.81,53.984 01/04/2020 21:20:36,245.81,53.984 01/04/2020 21:20:48,245.81,53.984 01/04/2020 21:21:00,245.81,53.984 01/04/2020 21:21:12,245.81,53.984 01/04/2020 21:21:24,245.81,53.984 01/04/2020 21:21:36,245.81,53.984 01/04/2020 21:21:48,245.81,53.984 01/04/2020 21:22:00,245.81,53.984 01/04/2020 21:22:12,245.81,53.984 01/04/2020 21:22:24,245.81,53.984 01/04/2020 21:22:36,245.81,53.984 01/04/2020 21:22:48,245.81,53.984 01/04/2020 21:23:00,245.81,53.984 01/04/2020 21:23:12,245.81,53.984 01/04/2020 21:23:24,245.81,53.984 01/04/2020 21:23:36,245.81,53.984 01/04/2020 21:23:48,245.81,53.984 01/04/2020 21:24:00,245.81,53.984 01/04/2020 21:24:12,245.81,53.984 01/04/2020 21:24:24,245.81,53.984 01/04/2020 21:24:36,245.81,53.984 01/04/2020 21:24:48,245.81,53.984 01/04/2020 21:25:00,245.81,53.984 01/04/2020 21:25:12,245.81,53.984 01/04/2020 21:25:24,245.81,53.984 01/04/2020 21:25:36,245.81,53.984 01/04/2020 21:25:48,245.81,53.984 01/04/2020 21:26:00,245.81,53.984 01/04/2020 21:26:12,245.81,53.984 01/04/2020 21:26:24,245.81,53.984 01/04/2020 21:26:36,245.81,53.984 01/04/2020 21:26:48,245.81,53.984 01/04/2020 21:27:00,245.81,53.984 01/04/2020 21:27:12,245.81,53.984 01/04/2020 21:27:24,245.81,53.984 01/04/2020 21:27:36,245.81,53.984 01/04/2020 21:27:48,245.81,53.984 01/04/2020 21:28:00,245.81,53.984 01/04/2020 21:28:12,245.81,53.984 01/04/2020 21:28:24,245.81,53.984 01/04/2020 21:28:36,245.81,53.984 01/04/2020 21:28:48,245.81,53.984 01/04/2020 21:29:00,245.81,53.984 01/04/2020 21:29:12,245.81,53.984 01/04/2020 21:29:24,245.81,53.984 01/04/2020 21:29:36,245.81,53.984 01/04/2020 21:29:48,245.81,53.984 01/04/2020 21:30:00,245.81,53.984 01/04/2020 21:30:12,245.81,53.984 01/04/2020 21:30:24,245.81,53.984 01/04/2020 21:30:36,245.81,53.984 01/04/2020 21:30:48,245.81,53.984 01/04/2020 21:31:00,245.81,53.984 01/04/2020 21:31:12,245.81,53.984 01/04/2020 21:31:24,245.81,53.984 01/04/2020 21:31:36,245.81,53.984 01/04/2020 21:31:48,245.81,53.984 01/04/2020 21:32:00,245.81,53.984 01/04/2020 21:32:12,245.81,53.984 01/04/2020 21:32:24,245.81,53.984 01/04/2020 21:32:36,245.81,53.984 01/04/2020 21:32:48,245.81,53.984 01/04/2020 21:33:00,245.81,53.984 01/04/2020 21:33:12,245.81,53.984 01/04/2020 21:33:24,245.81,53.984 01/04/2020 21:33:36,245.81,53.984 01/04/2020 21:33:48,245.81,53.984 01/04/2020 21:34:00,245.81,53.984 01/04/2020 21:34:12,245.81,53.984 01/04/2020 21:34:24,245.81,53.984 01/04/2020 21:34:36,245.81,53.984 01/04/2020 21:34:48,245.81,53.984 01/04/2020 21:35:00,245.81,53.984 01/04/2020 21:35:12,245.81,53.984 01/04/2020 21:35:24,245.81,53.984 01/04/2020 21:35:36,245.81,53.984 01/04/2020 21:35:48,245.81,53.984 01/04/2020 21:36:00,245.81,53.984 01/04/2020 21:36:12,245.81,53.984 01/04/2020 21:36:24,245.81,53.984 01/04/2020 21:36:36,245.81,53.984 01/04/2020 21:36:48,245.81,53.984 01/04/2020 21:37:00,245.81,53.984 01/04/2020 21:37:12,245.81,53.984 01/04/2020 21:37:24,245.81,53.984 01/04/2020 21:37:36,245.81,53.984 01/04/2020 21:37:48,245.81,53.984 01/04/2020 21:38:00,245.81,53.984 01/04/2020 21:38:12,245.81,53.984 01/04/2020 21:38:24,245.81,53.984 01/04/2020 21:38:36,245.81,53.984 01/04/2020 21:38:48,245.81,53.984 01/04/2020 21:39:00,245.81,53.984 01/04/2020 21:39:12,245.81,53.984 01/04/2020 21:39:24,245.81,53.984 01/04/2020 21:39:36,245.81,53.984 01/04/2020 21:39:48,245.81,53.984 01/04/2020 21:40:00,245.81,53.984 01/04/2020 21:40:12,245.81,53.984 01/04/2020 21:40:24,245.81,53.984 01/04/2020 21:40:36,245.81,53.984 01/04/2020 21:40:48,245.81,53.984 01/04/2020 21:41:00,245.81,53.984 01/04/2020 21:41:12,245.81,53.984 01/04/2020 21:41:24,245.81,53.984 01/04/2020 21:41:36,245.81,53.984 01/04/2020 21:41:48,245.81,53.984 01/04/2020 21:42:00,245.81,53.984 01/04/2020 21:42:12,245.81,53.984 01/04/2020 21:42:24,245.81,53.984 01/04/2020 21:42:36,245.81,53.984 01/04/2020 21:42:48,245.81,53.984 01/04/2020 21:43:00,245.81,53.984 01/04/2020 21:43:12,245.81,53.984 01/04/2020 21:43:24,245.81,53.984 01/04/2020 21:43:36,245.81,53.984 01/04/2020 21:43:48,245.81,53.984 01/04/2020 21:44:00,245.81,53.984 01/04/2020 21:44:12,245.81,53.984 01/04/2020 21:44:24,245.81,53.984 01/04/2020 21:44:36,245.81,53.984 01/04/2020 21:44:48,245.81,53.984 01/04/2020 21:45:00,245.81,53.984 01/04/2020 21:45:12,245.81,53.984 01/04/2020 21:45:24,245.81,53.984 01/04/2020 21:45:36,245.81,53.984 01/04/2020 21:45:48,245.81,53.984 01/04/2020 21:46:00,245.81,53.984 01/04/2020 21:46:12,245.81,53.984 01/04/2020 21:46:24,245.81,53.984 01/04/2020 21:46:36,245.81,53.984 01/04/2020 21:46:48,245.81,53.984 01/04/2020 21:47:00,245.81,53.984 01/04/2020 21:47:12,245.81,53.984 01/04/2020 21:47:24,245.81,53.984 01/04/2020 21:47:36,245.81,53.984 01/04/2020 21:47:48,245.81,53.984 01/04/2020 21:48:00,245.81,53.984 01/04/2020 21:48:12,245.81,53.984 01/04/2020 21:48:24,245.81,53.984 01/04/2020 21:48:36,245.81,53.984 01/04/2020 21:48:48,245.81,53.984 01/04/2020 21:49:00,245.81,53.984 01/04/2020 21:49:12,245.81,53.984 01/04/2020 21:49:24,245.81,53.984 01/04/2020 21:49:36,245.81,53.984 01/04/2020 21:49:48,245.81,53.984 01/04/2020 21:50:00,245.81,53.984 01/04/2020 21:50:12,245.81,53.984 01/04/2020 21:50:24,245.81,53.984 01/04/2020 21:50:36,245.81,53.984 01/04/2020 21:50:48,245.81,53.984 01/04/2020 21:51:00,245.81,53.984 01/04/2020 21:51:12,245.81,53.984 01/04/2020 21:51:24,245.81,53.984 01/04/2020 21:51:36,245.81,53.984 01/04/2020 21:51:48,245.81,53.984 01/04/2020 21:52:00,245.81,53.984 01/04/2020 21:52:12,245.81,53.984 01/04/2020 21:52:24,245.81,53.984 01/04/2020 21:52:36,245.81,53.984 01/04/2020 21:52:48,245.81,53.984 01/04/2020 21:53:00,245.81,53.984 01/04/2020 21:53:12,245.81,53.984 01/04/2020 21:53:24,245.81,53.984 01/04/2020 21:53:36,245.81,53.984 01/04/2020 21:53:48,245.81,53.984 01/04/2020 21:54:00,245.81,53.984 01/04/2020 21:54:12,245.81,53.984 01/04/2020 21:54:24,245.81,53.984 01/04/2020 21:54:36,245.81,53.984 01/04/2020 21:54:48,245.81,53.984 01/04/2020 21:55:00,245.81,53.984 01/04/2020 21:55:12,245.81,53.984 01/04/2020 21:55:24,245.81,53.984 01/04/2020 21:55:36,245.81,53.984 01/04/2020 21:55:48,245.81,53.984 01/04/2020 21:56:00,245.81,53.984 01/04/2020 21:56:12,245.81,53.984 01/04/2020 21:56:24,245.81,53.984 01/04/2020 21:56:36,245.81,53.984 01/04/2020 21:56:48,245.81,53.984 01/04/2020 21:57:00,245.81,53.984 01/04/2020 21:57:12,245.81,53.984 01/04/2020 21:57:24,245.81,53.984 01/04/2020 21:57:36,245.81,53.984 01/04/2020 21:57:48,245.81,53.984 01/04/2020 21:58:00,245.81,53.984 01/04/2020 21:58:12,245.81,53.984 01/04/2020 21:58:24,245.81,53.984 01/04/2020 21:58:36,245.81,53.984 01/04/2020 21:58:48,245.81,53.984 01/04/2020 21:59:00,245.81,53.984 01/04/2020 21:59:12,245.81,53.984 01/04/2020 21:59:24,245.81,53.984 01/04/2020 21:59:36,245.81,53.984 01/04/2020 21:59:48,245.81,53.984 01/04/2020 22:00:00,245.81,53.984 01/04/2020 22:00:12,245.81,53.984 01/04/2020 22:00:24,245.81,53.984 01/04/2020 22:00:36,245.81,53.984 01/04/2020 22:00:48,245.81,53.984 01/04/2020 22:01:00,245.81,53.984 01/04/2020 22:01:12,245.81,53.984 01/04/2020 22:01:24,245.81,53.984 01/04/2020 22:01:36,245.81,53.984 01/04/2020 22:01:48,245.81,53.984 01/04/2020 22:02:00,245.81,53.984 01/04/2020 22:02:12,245.81,53.984 01/04/2020 22:02:24,245.81,53.984 01/04/2020 22:02:36,245.81,53.984 01/04/2020 22:02:48,245.81,53.984 01/04/2020 22:03:00,245.81,53.984 01/04/2020 22:03:12,245.81,53.984 01/04/2020 22:03:24,245.81,53.984 01/04/2020 22:03:36,245.81,53.984 01/04/2020 22:03:48,245.81,53.984 01/04/2020 22:04:00,245.81,53.984 01/04/2020 22:04:12,245.81,53.984 01/04/2020 22:04:24,245.81,53.984 01/04/2020 22:04:36,245.81,53.984 01/04/2020 22:04:48,245.81,53.984 01/04/2020 22:05:00,245.81,53.984 01/04/2020 22:05:12,245.81,53.984 01/04/2020 22:05:24,245.81,53.984 01/04/2020 22:05:36,245.81,53.984 01/04/2020 22:05:48,245.81,53.984 01/04/2020 22:06:00,245.81,53.984 01/04/2020 22:06:12,245.81,53.984 01/04/2020 22:06:24,245.81,53.984 01/04/2020 22:06:36,245.81,53.984 01/04/2020 22:06:48,245.81,53.984 01/04/2020 22:07:00,245.81,53.984 01/04/2020 22:07:12,245.81,53.984 01/04/2020 22:07:24,245.81,53.984 01/04/2020 22:07:36,245.81,53.984 01/04/2020 22:07:48,245.81,53.984 01/04/2020 22:08:00,245.81,53.984 01/04/2020 22:08:12,245.81,53.984 01/04/2020 22:08:24,245.81,53.984 01/04/2020 22:08:36,245.81,53.984 01/04/2020 22:08:48,245.81,53.984 01/04/2020 22:09:00,245.81,53.984 01/04/2020 22:09:12,245.81,53.984 01/04/2020 22:09:24,245.81,53.984 01/04/2020 22:09:36,245.81,53.984 01/04/2020 22:09:48,245.81,53.984 01/04/2020 22:10:00,245.81,53.984 01/04/2020 22:10:12,245.81,53.984 01/04/2020 22:10:24,245.81,53.984 01/04/2020 22:10:36,245.81,53.984 01/04/2020 22:10:48,245.81,53.984 01/04/2020 22:11:00,245.81,53.984 01/04/2020 22:11:12,245.81,53.984 01/04/2020 22:11:24,245.81,53.984 01/04/2020 22:11:36,245.81,53.984 01/04/2020 22:11:48,245.81,53.984 01/04/2020 22:12:00,245.81,53.984 01/04/2020 22:12:12,245.81,53.984 01/04/2020 22:12:24,245.81,53.984 01/04/2020 22:12:36,245.81,53.984 01/04/2020 22:12:48,245.81,53.984 01/04/2020 22:13:00,245.81,53.984 01/04/2020 22:13:12,245.81,53.984 01/04/2020 22:13:24,245.81,53.984 01/04/2020 22:13:36,245.81,53.984 01/04/2020 22:13:48,245.81,53.984 01/04/2020 22:14:00,245.81,53.984 01/04/2020 22:14:12,245.81,53.984 01/04/2020 22:14:24,245.81,53.984 01/04/2020 22:14:36,245.81,53.984 01/04/2020 22:14:48,245.81,53.984 01/04/2020 22:15:00,245.81,53.984 01/04/2020 22:15:12,245.81,53.984 01/04/2020 22:15:24,245.81,53.984 01/04/2020 22:15:36,245.81,53.984 01/04/2020 22:15:48,245.81,53.984 01/04/2020 22:16:00,245.81,53.984 01/04/2020 22:16:12,245.81,53.984 01/04/2020 22:16:24,245.81,53.984 01/04/2020 22:16:36,245.81,53.984 01/04/2020 22:16:48,245.81,53.984 01/04/2020 22:17:00,245.81,53.984 01/04/2020 22:17:12,245.81,53.984 01/04/2020 22:17:24,245.81,53.984 01/04/2020 22:17:36,245.81,53.984 01/04/2020 22:17:48,245.81,53.984 01/04/2020 22:18:00,245.81,53.984 01/04/2020 22:18:12,245.81,53.984 01/04/2020 22:18:24,245.81,53.984 01/04/2020 22:18:36,245.81,53.984 01/04/2020 22:18:48,245.81,53.984 01/04/2020 22:19:00,245.81,53.984 01/04/2020 22:19:12,245.81,53.984 01/04/2020 22:19:24,245.81,53.984 01/04/2020 22:19:36,245.81,53.984 01/04/2020 22:19:48,245.81,53.984 01/04/2020 22:20:00,245.81,53.984 01/04/2020 22:20:12,245.81,53.984 01/04/2020 22:20:24,245.81,53.984 01/04/2020 22:20:36,245.81,53.984 01/04/2020 22:20:48,245.81,53.984 01/04/2020 22:21:00,245.81,53.984 01/04/2020 22:21:12,245.81,53.984 01/04/2020 22:21:24,245.81,53.984 01/04/2020 22:21:36,245.81,53.984 01/04/2020 22:21:48,245.81,53.984 01/04/2020 22:22:00,245.81,53.984 01/04/2020 22:22:12,245.81,53.984 01/04/2020 22:22:24,245.81,53.984 01/04/2020 22:22:36,245.81,53.984 01/04/2020 22:22:48,245.81,53.984 01/04/2020 22:23:00,245.81,53.984 01/04/2020 22:23:12,245.81,53.984 01/04/2020 22:23:24,245.81,53.984 01/04/2020 22:23:36,245.81,53.984 01/04/2020 22:23:48,245.81,53.984 01/04/2020 22:24:00,245.81,53.984 01/04/2020 22:24:12,245.81,53.984 01/04/2020 22:24:24,245.81,53.984 01/04/2020 22:24:36,245.81,53.984 01/04/2020 22:24:48,245.81,53.984 01/04/2020 22:25:00,245.81,53.984 01/04/2020 22:25:12,245.81,53.984 01/04/2020 22:25:24,245.81,53.984 01/04/2020 22:25:36,245.81,53.984 01/04/2020 22:25:48,245.81,53.984 01/04/2020 22:26:00,245.81,53.984 01/04/2020 22:26:12,245.81,53.984 01/04/2020 22:26:24,245.81,53.984 01/04/2020 22:26:36,245.81,53.984 01/04/2020 22:26:48,245.81,53.984 01/04/2020 22:27:00,245.81,53.984 01/04/2020 22:27:12,245.81,53.984 01/04/2020 22:27:24,245.81,53.984 01/04/2020 22:27:36,245.81,53.984 01/04/2020 22:27:48,245.81,53.984 01/04/2020 22:28:00,245.81,53.984 01/04/2020 22:28:12,245.81,53.984 01/04/2020 22:28:24,245.81,53.984 01/04/2020 22:28:36,245.81,53.984 01/04/2020 22:28:48,245.81,53.984 01/04/2020 22:29:00,245.81,53.984 01/04/2020 22:29:12,245.81,53.984 01/04/2020 22:29:24,245.81,53.984 01/04/2020 22:29:36,245.81,53.984 01/04/2020 22:29:48,245.81,53.984 01/04/2020 22:30:00,245.81,53.984 01/04/2020 22:30:12,245.81,53.984 01/04/2020 22:30:24,245.81,53.984 01/04/2020 22:30:36,245.81,53.984 01/04/2020 22:30:48,245.81,53.984 01/04/2020 22:31:00,245.81,53.984 01/04/2020 22:31:12,245.81,53.984 01/04/2020 22:31:24,245.81,53.984 01/04/2020 22:31:36,245.81,53.984 01/04/2020 22:31:48,245.81,53.984 01/04/2020 22:32:00,245.81,53.984 01/04/2020 22:32:12,245.81,53.984 01/04/2020 22:32:24,245.81,53.984 01/04/2020 22:32:36,245.81,53.984 01/04/2020 22:32:48,245.81,53.984 01/04/2020 22:33:00,245.81,53.984 01/04/2020 22:33:12,245.81,53.984 01/04/2020 22:33:24,245.81,53.984 01/04/2020 22:33:36,245.81,53.984 01/04/2020 22:33:48,245.81,53.984 01/04/2020 22:34:00,245.81,53.984 01/04/2020 22:34:12,245.81,53.984 01/04/2020 22:34:24,245.81,53.984 01/04/2020 22:34:36,245.81,53.984 01/04/2020 22:34:48,245.81,53.984 01/04/2020 22:35:00,245.81,53.984 01/04/2020 22:35:12,245.81,53.984 01/04/2020 22:35:24,245.81,53.984 01/04/2020 22:35:36,245.81,53.984 01/04/2020 22:35:48,245.81,53.984 01/04/2020 22:36:00,245.81,53.984 01/04/2020 22:36:12,245.81,53.984 01/04/2020 22:36:24,245.81,53.984 01/04/2020 22:36:36,245.81,53.984 01/04/2020 22:36:48,245.81,53.984 01/04/2020 22:37:00,245.81,53.984 01/04/2020 22:37:12,245.81,53.984 01/04/2020 22:37:24,245.81,53.984 01/04/2020 22:37:36,245.81,53.984 01/04/2020 22:37:48,245.81,53.984 01/04/2020 22:38:00,245.81,53.984 01/04/2020 22:38:12,245.81,53.984 01/04/2020 22:38:24,245.81,53.984 01/04/2020 22:38:36,245.81,53.984 01/04/2020 22:38:48,245.81,53.984 01/04/2020 22:39:00,245.81,53.984 01/04/2020 22:39:12,245.81,53.984 01/04/2020 22:39:24,245.81,53.984 01/04/2020 22:39:36,245.81,53.984 01/04/2020 22:39:48,245.81,53.984 01/04/2020 22:40:00,245.81,53.984 01/04/2020 22:40:12,245.81,53.984 01/04/2020 22:40:24,245.81,53.984 01/04/2020 22:40:36,245.81,53.984 01/04/2020 22:40:48,245.81,53.984 01/04/2020 22:41:00,245.81,53.984 01/04/2020 22:41:12,245.81,53.984 01/04/2020 22:41:24,245.81,53.984 01/04/2020 22:41:36,245.81,53.984 01/04/2020 22:41:48,245.81,53.984 01/04/2020 22:42:00,245.81,53.984 01/04/2020 22:42:12,245.81,53.984 01/04/2020 22:42:24,245.81,53.984 01/04/2020 22:42:36,245.81,53.984 01/04/2020 22:42:48,245.81,53.984 01/04/2020 22:43:00,245.81,53.984 01/04/2020 22:43:12,245.81,53.984 01/04/2020 22:43:24,245.81,53.984 01/04/2020 22:43:36,245.81,53.984 01/04/2020 22:43:48,245.81,53.984 01/04/2020 22:44:00,245.81,53.984 01/04/2020 22:44:12,245.81,53.984 01/04/2020 22:44:24,245.81,53.984 01/04/2020 22:44:36,245.81,53.984 01/04/2020 22:44:48,245.81,53.984 01/04/2020 22:45:00,245.81,53.984 01/04/2020 22:45:12,245.81,53.984 01/04/2020 22:45:24,245.81,53.984 01/04/2020 22:45:36,245.81,53.984 01/04/2020 22:45:48,245.81,53.984 01/04/2020 22:46:00,245.81,53.984 01/04/2020 22:46:12,245.81,53.984 01/04/2020 22:46:24,245.81,53.984 01/04/2020 22:46:36,245.81,53.984 01/04/2020 22:46:48,245.81,53.984 01/04/2020 22:47:00,245.81,53.984 01/04/2020 22:47:12,245.81,53.984 01/04/2020 22:47:24,245.81,53.984 01/04/2020 22:47:36,245.81,53.984 01/04/2020 22:47:48,245.81,53.984 01/04/2020 22:48:00,245.81,53.984 01/04/2020 22:48:12,245.81,53.984 01/04/2020 22:48:24,245.81,53.984 01/04/2020 22:48:36,245.81,53.984 01/04/2020 22:48:48,245.81,53.984 01/04/2020 22:49:00,245.81,53.984 01/04/2020 22:49:12,245.81,53.984 01/04/2020 22:49:24,245.81,53.984 01/04/2020 22:49:36,245.81,53.984 01/04/2020 22:49:48,245.81,53.984 01/04/2020 22:50:00,245.81,53.984 01/04/2020 22:50:12,245.81,53.984 01/04/2020 22:50:24,245.81,53.984 01/04/2020 22:50:36,245.81,53.984 01/04/2020 22:50:48,245.81,53.984 01/04/2020 22:51:00,245.81,53.984 01/04/2020 22:51:12,245.81,53.984 01/04/2020 22:51:24,245.81,53.984 01/04/2020 22:51:36,245.81,53.984 01/04/2020 22:51:48,245.81,53.984 01/04/2020 22:52:00,245.81,53.984 01/04/2020 22:52:12,245.81,53.984 01/04/2020 22:52:24,245.81,53.984 01/04/2020 22:52:36,245.81,53.984 01/04/2020 22:52:48,245.81,53.984 01/04/2020 22:53:00,245.81,53.984 01/04/2020 22:53:12,245.81,53.984 01/04/2020 22:53:24,245.81,53.984 01/04/2020 22:53:36,245.81,53.984 01/04/2020 22:53:48,245.81,53.984 01/04/2020 22:54:00,245.81,53.984 01/04/2020 22:54:12,245.81,53.984 01/04/2020 22:54:24,245.81,53.984 01/04/2020 22:54:36,245.81,53.984 01/04/2020 22:54:48,245.81,53.984 01/04/2020 22:55:00,245.81,53.984 01/04/2020 22:55:12,245.81,53.984 01/04/2020 22:55:24,245.81,53.984 01/04/2020 22:55:36,245.81,53.984 01/04/2020 22:55:48,245.81,53.984 01/04/2020 22:56:00,245.81,53.984 01/04/2020 22:56:12,245.81,53.984 01/04/2020 22:56:24,245.81,53.984 01/04/2020 22:56:36,245.81,53.984 01/04/2020 22:56:48,245.81,53.984 01/04/2020 22:57:00,245.81,53.984 01/04/2020 22:57:12,245.81,53.984 01/04/2020 22:57:24,245.81,53.984 01/04/2020 22:57:36,245.81,53.984 01/04/2020 22:57:48,245.81,53.984 01/04/2020 22:58:00,245.81,53.984 01/04/2020 22:58:12,245.81,53.984 01/04/2020 22:58:24,245.81,53.984 01/04/2020 22:58:36,245.81,53.984 01/04/2020 22:58:48,245.81,53.984 01/04/2020 22:59:00,245.81,53.984 01/04/2020 22:59:12,245.81,53.984 01/04/2020 22:59:24,245.81,53.984 01/04/2020 22:59:36,245.81,53.984 01/04/2020 22:59:48,245.81,53.984 01/04/2020 23:00:00,245.81,53.984 01/04/2020 23:00:12,245.81,53.984 01/04/2020 23:00:24,245.81,53.984 01/04/2020 23:00:36,245.81,53.984 01/04/2020 23:00:48,245.81,53.984 01/04/2020 23:01:00,245.81,53.984 01/04/2020 23:01:12,245.81,53.984 01/04/2020 23:01:24,245.81,53.984 01/04/2020 23:01:36,245.81,53.984 01/04/2020 23:01:48,245.81,53.984 01/04/2020 23:02:00,245.81,53.984 01/04/2020 23:02:12,245.81,53.984 01/04/2020 23:02:24,245.81,53.984 01/04/2020 23:02:36,245.81,53.984 01/04/2020 23:02:48,245.81,53.984 01/04/2020 23:03:00,245.81,53.984 01/04/2020 23:03:12,245.81,53.984 01/04/2020 23:03:24,245.81,53.984 01/04/2020 23:03:36,245.81,53.984 01/04/2020 23:03:48,245.81,53.984 01/04/2020 23:04:00,245.81,53.984 01/04/2020 23:04:12,245.81,53.984 01/04/2020 23:04:24,245.81,53.984 01/04/2020 23:04:36,245.81,53.984 01/04/2020 23:04:48,245.81,53.984 01/04/2020 23:05:00,245.81,53.984 01/04/2020 23:05:12,245.81,53.984 01/04/2020 23:05:24,245.81,53.984 01/04/2020 23:05:36,245.81,53.984 01/04/2020 23:05:48,245.81,53.984 01/04/2020 23:06:00,245.81,53.984 01/04/2020 23:06:12,245.81,53.984 01/04/2020 23:06:24,245.81,53.984 01/04/2020 23:06:36,245.81,53.984 01/04/2020 23:06:48,245.81,53.984 01/04/2020 23:07:00,245.81,53.984 01/04/2020 23:07:12,245.81,53.984 01/04/2020 23:07:24,245.81,53.984 01/04/2020 23:07:36,245.81,53.984 01/04/2020 23:07:48,245.81,53.984 01/04/2020 23:08:00,245.81,53.984 01/04/2020 23:08:12,245.81,53.984 01/04/2020 23:08:24,245.81,53.984 01/04/2020 23:08:36,245.81,53.984 01/04/2020 23:08:48,245.81,53.984 01/04/2020 23:09:00,245.81,53.984 01/04/2020 23:09:12,245.81,53.984 01/04/2020 23:09:24,245.81,53.984 01/04/2020 23:09:36,245.81,53.984 01/04/2020 23:09:48,245.81,53.984 01/04/2020 23:10:00,245.81,53.984 01/04/2020 23:10:12,245.81,53.984 01/04/2020 23:10:24,245.81,53.984 01/04/2020 23:10:36,245.81,53.984 01/04/2020 23:10:48,245.81,53.984 01/04/2020 23:11:00,245.81,53.984 01/04/2020 23:11:12,245.81,53.984 01/04/2020 23:11:24,245.81,53.984 01/04/2020 23:11:36,245.81,53.984 01/04/2020 23:11:48,245.81,53.984 01/04/2020 23:12:00,245.81,53.984 01/04/2020 23:12:12,245.81,53.984 01/04/2020 23:12:24,245.81,53.984 01/04/2020 23:12:36,245.81,53.984 01/04/2020 23:12:48,245.81,53.984 01/04/2020 23:13:00,245.81,53.984 01/04/2020 23:13:12,245.81,53.984 01/04/2020 23:13:24,245.81,53.984 01/04/2020 23:13:36,245.81,53.984 01/04/2020 23:13:48,245.81,53.984 01/04/2020 23:14:00,245.81,53.984 01/04/2020 23:14:12,245.81,53.984 01/04/2020 23:14:24,245.81,53.984 01/04/2020 23:14:36,245.81,53.984 01/04/2020 23:14:48,245.81,53.984 01/04/2020 23:15:00,245.81,53.984 01/04/2020 23:15:12,245.81,53.984 01/04/2020 23:15:24,245.81,53.984 01/04/2020 23:15:36,245.81,53.984 01/04/2020 23:15:48,245.81,53.984 01/04/2020 23:16:00,245.81,53.984 01/04/2020 23:16:12,245.81,53.984 01/04/2020 23:16:24,245.81,53.984 01/04/2020 23:16:36,245.81,53.984 01/04/2020 23:16:48,245.81,53.984 01/04/2020 23:17:00,245.81,53.984 01/04/2020 23:17:12,245.81,53.984 01/04/2020 23:17:24,245.81,53.984 01/04/2020 23:17:36,245.81,53.984 01/04/2020 23:17:48,245.81,53.984 01/04/2020 23:18:00,245.81,53.984 01/04/2020 23:18:12,245.81,53.984 01/04/2020 23:18:24,245.81,53.984 01/04/2020 23:18:36,245.81,53.984 01/04/2020 23:18:48,245.81,53.984 01/04/2020 23:19:00,245.81,53.984 01/04/2020 23:19:12,245.81,53.984 01/04/2020 23:19:24,245.81,53.984 01/04/2020 23:19:36,245.81,53.984 01/04/2020 23:19:48,245.81,53.984 01/04/2020 23:20:00,245.81,53.984 01/04/2020 23:20:12,245.81,53.984 01/04/2020 23:20:24,245.81,53.984 01/04/2020 23:20:36,245.81,53.984 01/04/2020 23:20:48,245.81,53.984 01/04/2020 23:21:00,245.81,53.984 01/04/2020 23:21:12,245.81,53.984 01/04/2020 23:21:24,245.81,53.984 01/04/2020 23:21:36,245.81,53.984 01/04/2020 23:21:48,245.81,53.984 01/04/2020 23:22:00,245.81,53.984 01/04/2020 23:22:12,245.81,53.984 01/04/2020 23:22:24,245.81,53.984 01/04/2020 23:22:36,245.81,53.984 01/04/2020 23:22:48,245.81,53.984 01/04/2020 23:23:00,245.81,53.984 01/04/2020 23:23:12,245.81,53.984 01/04/2020 23:23:24,245.81,53.984 01/04/2020 23:23:36,245.81,53.984 01/04/2020 23:23:48,245.81,53.984 01/04/2020 23:24:00,245.81,53.984 01/04/2020 23:24:12,245.81,53.984 01/04/2020 23:24:24,245.81,53.984 01/04/2020 23:24:36,245.81,53.984 01/04/2020 23:24:48,245.81,53.984 01/04/2020 23:25:00,245.81,53.984 01/04/2020 23:25:12,245.81,53.984 01/04/2020 23:25:24,245.81,53.984 01/04/2020 23:25:36,245.81,53.984 01/04/2020 23:25:48,245.81,53.984 01/04/2020 23:26:00,245.81,53.984 01/04/2020 23:26:12,245.81,53.984 01/04/2020 23:26:24,245.81,53.984 01/04/2020 23:26:36,245.81,53.984 01/04/2020 23:26:48,245.81,53.984 01/04/2020 23:27:00,245.81,53.984 01/04/2020 23:27:12,245.81,53.984 01/04/2020 23:27:24,245.81,53.984 01/04/2020 23:27:36,245.81,53.984 01/04/2020 23:27:48,245.81,53.984 01/04/2020 23:28:00,245.81,53.984 01/04/2020 23:28:12,245.81,53.984 01/04/2020 23:28:24,245.81,53.984 01/04/2020 23:28:36,245.81,53.984 01/04/2020 23:28:48,245.81,53.984 01/04/2020 23:29:00,245.81,53.984 01/04/2020 23:29:12,245.81,53.984 01/04/2020 23:29:24,245.81,53.984 01/04/2020 23:29:36,245.81,53.984 01/04/2020 23:29:48,245.81,53.984 01/04/2020 23:30:00,245.81,53.984 01/04/2020 23:30:12,245.81,53.984 01/04/2020 23:30:24,245.81,53.984 01/04/2020 23:30:36,245.81,53.984 01/04/2020 23:30:48,245.81,53.984 01/04/2020 23:31:00,245.81,53.984 01/04/2020 23:31:12,245.81,53.984 01/04/2020 23:31:24,245.81,53.984 01/04/2020 23:31:36,245.81,53.984 01/04/2020 23:31:48,245.81,53.984 01/04/2020 23:32:00,245.81,53.984 01/04/2020 23:32:12,245.81,53.984 01/04/2020 23:32:24,245.81,53.984 01/04/2020 23:32:36,245.81,53.984 01/04/2020 23:32:48,245.81,53.984 01/04/2020 23:33:00,245.81,53.984 01/04/2020 23:33:12,245.81,53.984 01/04/2020 23:33:24,245.81,53.984 01/04/2020 23:33:36,245.81,53.984 01/04/2020 23:33:48,245.81,53.984 01/04/2020 23:34:00,245.81,53.984 01/04/2020 23:34:12,245.81,53.984 01/04/2020 23:34:24,245.81,53.984 01/04/2020 23:34:36,245.81,53.984 01/04/2020 23:34:48,245.81,53.984 01/04/2020 23:35:00,245.81,53.984 01/04/2020 23:35:12,245.81,53.984 01/04/2020 23:35:24,245.81,53.984 01/04/2020 23:35:36,245.81,53.984 01/04/2020 23:35:48,245.81,53.984 01/04/2020 23:36:00,245.81,53.984 01/04/2020 23:36:12,245.81,53.984 01/04/2020 23:36:24,245.81,53.984 01/04/2020 23:36:36,245.81,53.984 01/04/2020 23:36:48,245.81,53.984 01/04/2020 23:37:00,245.81,53.984 01/04/2020 23:37:12,245.81,53.984 01/04/2020 23:37:24,245.81,53.984 01/04/2020 23:37:36,245.81,53.984 01/04/2020 23:37:48,245.81,53.984 01/04/2020 23:38:00,245.81,53.984 01/04/2020 23:38:12,245.81,53.984 01/04/2020 23:38:24,245.81,53.984 01/04/2020 23:38:36,245.81,53.984 01/04/2020 23:38:48,245.81,53.984 01/04/2020 23:39:00,245.81,53.984 01/04/2020 23:39:12,245.81,53.984 01/04/2020 23:39:24,245.81,53.984 01/04/2020 23:39:36,245.81,53.984 01/04/2020 23:39:48,245.81,53.984 01/04/2020 23:40:00,245.81,53.984 01/04/2020 23:40:12,245.81,53.984 01/04/2020 23:40:24,245.81,53.984 01/04/2020 23:40:36,245.81,53.984 01/04/2020 23:40:48,245.81,53.984 01/04/2020 23:41:00,245.81,53.984 01/04/2020 23:41:12,245.81,53.984 01/04/2020 23:41:24,245.81,53.984 01/04/2020 23:41:36,245.81,53.984 01/04/2020 23:41:48,245.81,53.984 01/04/2020 23:42:00,245.81,53.984 01/04/2020 23:42:12,245.81,53.984 01/04/2020 23:42:24,245.81,53.984 01/04/2020 23:42:36,245.81,53.984 01/04/2020 23:42:48,245.81,53.984 01/04/2020 23:43:00,245.81,53.984 01/04/2020 23:43:12,245.81,53.984 01/04/2020 23:43:24,245.81,53.984 01/04/2020 23:43:36,245.81,53.984 01/04/2020 23:43:48,245.81,53.984 01/04/2020 23:44:00,245.81,53.984 01/04/2020 23:44:12,245.81,53.984 01/04/2020 23:44:24,245.81,53.984 01/04/2020 23:44:36,245.81,53.984 01/04/2020 23:44:48,245.81,53.984 01/04/2020 23:45:00,245.81,53.984 01/04/2020 23:45:12,245.81,53.984 01/04/2020 23:45:24,245.81,53.984 01/04/2020 23:45:36,245.81,53.984 01/04/2020 23:45:48,245.81,53.984 01/04/2020 23:46:00,245.81,53.984 01/04/2020 23:46:12,245.81,53.984 01/04/2020 23:46:24,245.81,53.984 01/04/2020 23:46:36,245.81,53.984 01/04/2020 23:46:48,245.81,53.984 01/04/2020 23:47:00,245.81,53.984 01/04/2020 23:47:12,245.81,53.984 01/04/2020 23:47:24,245.81,53.984 01/04/2020 23:47:36,245.81,53.984 01/04/2020 23:47:48,245.81,53.984 01/04/2020 23:48:00,245.81,53.984 01/04/2020 23:48:12,245.81,53.984 01/04/2020 23:48:24,245.81,53.984 01/04/2020 23:48:36,245.81,53.984 01/04/2020 23:48:48,245.81,53.984 01/04/2020 23:49:00,245.81,53.984 01/04/2020 23:49:12,245.81,53.984 01/04/2020 23:49:24,245.81,53.984 01/04/2020 23:49:36,245.81,53.984 01/04/2020 23:49:48,245.81,53.984 01/04/2020 23:50:00,245.81,53.984 01/04/2020 23:50:12,245.81,53.984 01/04/2020 23:50:24,245.81,53.984 01/04/2020 23:50:36,245.81,53.984 01/04/2020 23:50:48,245.81,53.984 01/04/2020 23:51:00,245.81,53.984 01/04/2020 23:51:12,245.81,53.984 01/04/2020 23:51:24,245.81,53.984 01/04/2020 23:51:36,245.81,53.984 01/04/2020 23:51:48,245.81,53.984 01/04/2020 23:52:00,245.81,53.984 01/04/2020 23:52:12,245.81,53.984 01/04/2020 23:52:24,245.81,53.984 01/04/2020 23:52:36,245.81,53.984 01/04/2020 23:52:48,245.81,53.984 01/04/2020 23:53:00,245.81,53.984 01/04/2020 23:53:12,245.81,53.984 01/04/2020 23:53:24,245.81,53.984 01/04/2020 23:53:36,245.81,53.984 01/04/2020 23:53:48,245.81,53.984 01/04/2020 23:54:00,245.81,53.984 01/04/2020 23:54:12,245.81,53.984 01/04/2020 23:54:24,245.81,53.984 01/04/2020 23:54:36,245.81,53.984 01/04/2020 23:54:48,245.81,53.984 01/04/2020 23:55:00,245.81,53.984 01/04/2020 23:55:12,245.81,53.984 01/04/2020 23:55:24,245.81,53.984 01/04/2020 23:55:36,245.81,53.984 01/04/2020 23:55:48,245.81,53.984 01/04/2020 23:56:00,245.81,53.984 01/04/2020 23:56:12,245.81,53.984 01/04/2020 23:56:24,245.81,53.984 01/04/2020 23:56:36,245.81,53.984 01/04/2020 23:56:48,245.81,53.984 01/04/2020 23:57:00,245.81,53.984 01/04/2020 23:57:12,245.81,53.984 01/04/2020 23:57:24,245.81,53.984 01/04/2020 23:57:36,245.81,53.984 01/04/2020 23:57:48,245.81,53.984 01/04/2020 23:58:00,245.81,53.984 01/04/2020 23:58:12,245.81,53.984 01/04/2020 23:58:24,245.81,53.984 01/04/2020 23:58:36,245.81,53.984 01/04/2020 23:58:48,245.81,53.984 01/04/2020 23:59:00,245.81,53.984 01/04/2020 23:59:12,245.81,53.984 01/04/2020 23:59:24,245.81,53.984 01/04/2020 23:59:36,245.81,53.984 01/04/2020 23:59:48,245.81,53.984 Data Block 57 Start Time = 06/04/2020 00:00:00 Stop Time = 07/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 06/04/2020 00:00:00,245.81,53.984 06/04/2020 00:00:12,245.81,53.984 06/04/2020 00:00:24,245.81,53.984 06/04/2020 00:00:36,245.81,53.984 06/04/2020 00:00:48,245.81,53.984 06/04/2020 00:01:00,245.81,53.984 06/04/2020 00:01:12,245.81,53.984 06/04/2020 00:01:24,245.81,53.984 06/04/2020 00:01:36,245.81,53.984 06/04/2020 00:01:48,245.81,53.984 06/04/2020 00:02:00,245.81,53.984 06/04/2020 00:02:12,245.81,53.984 06/04/2020 00:02:24,245.81,53.984 06/04/2020 00:02:36,245.81,53.984 06/04/2020 00:02:48,245.81,53.984 06/04/2020 00:03:00,245.81,53.984 06/04/2020 00:03:12,245.81,53.984 06/04/2020 00:03:24,245.81,53.984 06/04/2020 00:03:36,245.81,53.984 06/04/2020 00:03:48,245.81,53.984 06/04/2020 00:04:00,245.81,53.984 06/04/2020 00:04:12,245.81,53.984 06/04/2020 00:04:24,245.81,53.984 06/04/2020 00:04:36,245.81,53.984 06/04/2020 00:04:48,245.81,53.984 06/04/2020 00:05:00,245.81,53.984 06/04/2020 00:05:12,245.81,53.984 06/04/2020 00:05:24,245.81,53.984 06/04/2020 00:05:36,245.81,53.984 06/04/2020 00:05:48,245.81,53.984 06/04/2020 00:06:00,245.81,53.984 06/04/2020 00:06:12,245.81,53.984 06/04/2020 00:06:24,245.81,53.984 06/04/2020 00:06:36,245.81,53.984 06/04/2020 00:06:48,245.81,53.984 06/04/2020 00:07:00,245.81,53.984 06/04/2020 00:07:12,245.81,53.984 06/04/2020 00:07:24,245.81,53.984 06/04/2020 00:07:36,245.81,53.984 06/04/2020 00:07:48,245.81,53.984 06/04/2020 00:08:00,245.81,53.984 06/04/2020 00:08:12,245.81,53.984 06/04/2020 00:08:24,245.81,53.984 06/04/2020 00:08:36,245.81,53.984 06/04/2020 00:08:48,245.81,53.984 06/04/2020 00:09:00,245.81,53.984 06/04/2020 00:09:12,245.81,53.984 06/04/2020 00:09:24,245.81,53.984 06/04/2020 00:09:36,245.81,53.984 06/04/2020 00:09:48,245.81,53.984 06/04/2020 00:10:00,245.81,53.984 06/04/2020 00:10:12,245.81,53.984 06/04/2020 00:10:24,245.81,53.984 06/04/2020 00:10:36,245.81,53.984 06/04/2020 00:10:48,245.81,53.984 06/04/2020 00:11:00,245.81,53.984 06/04/2020 00:11:12,245.81,53.984 06/04/2020 00:11:24,245.81,53.984 06/04/2020 00:11:36,245.81,53.984 06/04/2020 00:11:48,245.81,53.984 06/04/2020 00:12:00,245.81,53.984 06/04/2020 00:12:12,245.81,53.984 06/04/2020 00:12:24,245.81,53.984 06/04/2020 00:12:36,245.81,53.984 06/04/2020 00:12:48,245.81,53.984 06/04/2020 00:13:00,245.81,53.984 06/04/2020 00:13:12,245.81,53.984 06/04/2020 00:13:24,245.81,53.984 06/04/2020 00:13:36,245.81,53.984 06/04/2020 00:13:48,245.81,53.984 06/04/2020 00:14:00,245.81,53.984 06/04/2020 00:14:12,245.81,53.984 06/04/2020 00:14:24,245.81,53.984 06/04/2020 00:14:36,245.81,53.984 06/04/2020 00:14:48,245.81,53.984 06/04/2020 00:15:00,245.81,53.984 06/04/2020 00:15:12,245.81,53.984 06/04/2020 00:15:24,245.81,53.984 06/04/2020 00:15:36,245.81,53.984 06/04/2020 00:15:48,245.81,53.984 06/04/2020 00:16:00,245.81,53.984 06/04/2020 00:16:12,245.81,53.984 06/04/2020 00:16:24,245.81,53.984 06/04/2020 00:16:36,245.81,53.984 06/04/2020 00:16:48,245.81,53.984 06/04/2020 00:17:00,245.81,53.984 06/04/2020 00:17:12,245.81,53.984 06/04/2020 00:17:24,245.81,53.984 06/04/2020 00:17:36,245.81,53.984 06/04/2020 00:17:48,245.81,53.984 06/04/2020 00:18:00,245.81,53.984 06/04/2020 00:18:12,245.81,53.984 06/04/2020 00:18:24,245.81,53.984 06/04/2020 00:18:36,245.81,53.984 06/04/2020 00:18:48,245.81,53.984 06/04/2020 00:19:00,245.81,53.984 06/04/2020 00:19:12,245.81,53.984 06/04/2020 00:19:24,245.81,53.984 06/04/2020 00:19:36,245.81,53.984 06/04/2020 00:19:48,245.81,53.984 06/04/2020 00:20:00,245.81,53.984 06/04/2020 00:20:12,245.81,53.984 06/04/2020 00:20:24,245.81,53.984 06/04/2020 00:20:36,245.81,53.984 06/04/2020 00:20:48,245.81,53.984 06/04/2020 00:21:00,245.81,53.984 06/04/2020 00:21:12,245.81,53.984 06/04/2020 00:21:24,245.81,53.984 06/04/2020 00:21:36,245.81,53.984 06/04/2020 00:21:48,245.81,53.984 06/04/2020 00:22:00,245.81,53.984 06/04/2020 00:22:12,245.81,53.984 06/04/2020 00:22:24,245.81,53.984 06/04/2020 00:22:36,245.81,53.984 06/04/2020 00:22:48,245.81,53.984 06/04/2020 00:23:00,245.81,53.984 06/04/2020 00:23:12,245.81,53.984 06/04/2020 00:23:24,245.81,53.984 06/04/2020 00:23:36,245.81,53.984 06/04/2020 00:23:48,245.81,53.984 06/04/2020 00:24:00,245.81,53.984 06/04/2020 00:24:12,245.81,53.984 06/04/2020 00:24:24,245.81,53.984 06/04/2020 00:24:36,245.81,53.984 06/04/2020 00:24:48,245.81,53.984 06/04/2020 00:25:00,245.81,53.984 06/04/2020 00:25:12,245.81,53.984 06/04/2020 00:25:24,245.81,53.984 06/04/2020 00:25:36,245.81,53.984 06/04/2020 00:25:48,245.81,53.984 06/04/2020 00:26:00,245.81,53.984 06/04/2020 00:26:12,245.81,53.984 06/04/2020 00:26:24,245.81,53.984 06/04/2020 00:26:36,245.81,53.984 06/04/2020 00:26:48,245.81,53.984 06/04/2020 00:27:00,245.81,53.984 06/04/2020 00:27:12,245.81,53.984 06/04/2020 00:27:24,245.81,53.984 06/04/2020 00:27:36,245.81,53.984 06/04/2020 00:27:48,245.81,53.984 06/04/2020 00:28:00,245.81,53.984 06/04/2020 00:28:12,245.81,53.984 06/04/2020 00:28:24,245.81,53.984 06/04/2020 00:28:36,245.81,53.984 06/04/2020 00:28:48,245.81,53.984 06/04/2020 00:29:00,245.81,53.984 06/04/2020 00:29:12,245.81,53.984 06/04/2020 00:29:24,245.81,53.984 06/04/2020 00:29:36,245.81,53.984 06/04/2020 00:29:48,245.81,53.984 06/04/2020 00:30:00,245.81,53.984 06/04/2020 00:30:12,245.81,53.984 06/04/2020 00:30:24,245.81,53.984 06/04/2020 00:30:36,245.81,53.984 06/04/2020 00:30:48,245.81,53.984 06/04/2020 00:31:00,245.81,53.984 06/04/2020 00:31:12,245.81,53.984 06/04/2020 00:31:24,245.81,53.984 06/04/2020 00:31:36,245.81,53.984 06/04/2020 00:31:48,245.81,53.984 06/04/2020 00:32:00,245.81,53.984 06/04/2020 00:32:12,245.81,53.984 06/04/2020 00:32:24,245.81,53.984 06/04/2020 00:32:36,245.81,53.984 06/04/2020 00:32:48,245.81,53.984 06/04/2020 00:33:00,245.81,53.984 06/04/2020 00:33:12,245.81,53.984 06/04/2020 00:33:24,245.81,53.984 06/04/2020 00:33:36,245.81,53.984 06/04/2020 00:33:48,245.81,53.984 06/04/2020 00:34:00,245.81,53.984 06/04/2020 00:34:12,245.81,53.984 06/04/2020 00:34:24,245.81,53.984 06/04/2020 00:34:36,245.81,53.984 06/04/2020 00:34:48,245.81,53.984 06/04/2020 00:35:00,245.81,53.984 06/04/2020 00:35:12,245.81,53.984 06/04/2020 00:35:24,245.81,53.984 06/04/2020 00:35:36,245.81,53.984 06/04/2020 00:35:48,245.81,53.984 06/04/2020 00:36:00,245.81,53.984 06/04/2020 00:36:12,245.81,53.984 06/04/2020 00:36:24,245.81,53.984 06/04/2020 00:36:36,245.81,53.984 06/04/2020 00:36:48,245.81,53.984 06/04/2020 00:37:00,245.81,53.984 06/04/2020 00:37:12,245.81,53.984 06/04/2020 00:37:24,245.81,53.984 06/04/2020 00:37:36,245.81,53.984 06/04/2020 00:37:48,245.81,53.984 06/04/2020 00:38:00,245.81,53.984 06/04/2020 00:38:12,245.81,53.984 06/04/2020 00:38:24,245.81,53.984 06/04/2020 00:38:36,245.81,53.984 06/04/2020 00:38:48,245.81,53.984 06/04/2020 00:39:00,245.81,53.984 06/04/2020 00:39:12,245.81,53.984 06/04/2020 00:39:24,245.81,53.984 06/04/2020 00:39:36,245.81,53.984 06/04/2020 00:39:48,245.81,53.984 06/04/2020 00:40:00,245.81,53.984 06/04/2020 00:40:12,245.81,53.984 06/04/2020 00:40:24,245.81,53.984 06/04/2020 00:40:36,245.81,53.984 06/04/2020 00:40:48,245.81,53.984 06/04/2020 00:41:00,245.81,53.984 06/04/2020 00:41:12,245.81,53.984 06/04/2020 00:41:24,245.81,53.984 06/04/2020 00:41:36,245.81,53.984 06/04/2020 00:41:48,245.81,53.984 06/04/2020 00:42:00,245.81,53.984 06/04/2020 00:42:12,245.81,53.984 06/04/2020 00:42:24,245.81,53.984 06/04/2020 00:42:36,245.81,53.984 06/04/2020 00:42:48,245.81,53.984 06/04/2020 00:43:00,245.81,53.984 06/04/2020 00:43:12,245.81,53.984 06/04/2020 00:43:24,245.81,53.984 06/04/2020 00:43:36,245.81,53.984 06/04/2020 00:43:48,245.81,53.984 06/04/2020 00:44:00,245.81,53.984 06/04/2020 00:44:12,245.81,53.984 06/04/2020 00:44:24,245.81,53.984 06/04/2020 00:44:36,245.81,53.984 06/04/2020 00:44:48,245.81,53.984 06/04/2020 00:45:00,245.81,53.984 06/04/2020 00:45:12,245.81,53.984 06/04/2020 00:45:24,245.81,53.984 06/04/2020 00:45:36,245.81,53.984 06/04/2020 00:45:48,245.81,53.984 06/04/2020 00:46:00,245.81,53.984 06/04/2020 00:46:12,245.81,53.984 06/04/2020 00:46:24,245.81,53.984 06/04/2020 00:46:36,245.81,53.984 06/04/2020 00:46:48,245.81,53.984 06/04/2020 00:47:00,245.81,53.984 06/04/2020 00:47:12,245.81,53.984 06/04/2020 00:47:24,245.81,53.984 06/04/2020 00:47:36,245.81,53.984 06/04/2020 00:47:48,245.81,53.984 06/04/2020 00:48:00,245.81,53.984 06/04/2020 00:48:12,245.81,53.984 06/04/2020 00:48:24,245.81,53.984 06/04/2020 00:48:36,245.81,53.984 06/04/2020 00:48:48,245.81,53.984 06/04/2020 00:49:00,245.81,53.984 06/04/2020 00:49:12,245.81,53.984 06/04/2020 00:49:24,245.81,53.984 06/04/2020 00:49:36,245.81,53.984 06/04/2020 00:49:48,245.81,53.984 06/04/2020 00:50:00,245.81,53.984 06/04/2020 00:50:12,245.81,53.984 06/04/2020 00:50:24,245.81,53.984 06/04/2020 00:50:36,245.81,53.984 06/04/2020 00:50:48,245.81,53.984 06/04/2020 00:51:00,245.81,53.984 06/04/2020 00:51:12,245.81,53.984 06/04/2020 00:51:24,245.81,53.984 06/04/2020 00:51:36,245.81,53.984 06/04/2020 00:51:48,245.81,53.984 06/04/2020 00:52:00,245.81,53.984 06/04/2020 00:52:12,245.81,53.984 06/04/2020 00:52:24,245.81,53.984 06/04/2020 00:52:36,245.81,53.984 06/04/2020 00:52:48,245.81,53.984 06/04/2020 00:53:00,245.81,53.984 06/04/2020 00:53:12,245.81,53.984 06/04/2020 00:53:24,245.81,53.984 06/04/2020 00:53:36,245.81,53.984 06/04/2020 00:53:48,245.81,53.984 06/04/2020 00:54:00,245.81,53.984 06/04/2020 00:54:12,245.81,53.984 06/04/2020 00:54:24,245.81,53.984 06/04/2020 00:54:36,245.81,53.984 06/04/2020 00:54:48,245.81,53.984 06/04/2020 00:55:00,245.81,53.984 06/04/2020 00:55:12,245.81,53.984 06/04/2020 00:55:24,245.81,53.984 06/04/2020 00:55:36,245.81,53.984 06/04/2020 00:55:48,245.81,53.984 06/04/2020 00:56:00,245.81,53.984 06/04/2020 00:56:12,245.81,53.984 06/04/2020 00:56:24,245.81,53.984 06/04/2020 00:56:36,245.81,53.984 06/04/2020 00:56:48,245.81,53.984 06/04/2020 00:57:00,245.81,53.984 06/04/2020 00:57:12,245.81,53.984 06/04/2020 00:57:24,245.81,53.984 06/04/2020 00:57:36,245.81,53.984 06/04/2020 00:57:48,245.81,53.984 06/04/2020 00:58:00,245.81,53.984 06/04/2020 00:58:12,245.81,53.984 06/04/2020 00:58:24,245.81,53.984 06/04/2020 00:58:36,245.81,53.984 06/04/2020 00:58:48,245.81,53.984 06/04/2020 00:59:00,245.81,53.984 06/04/2020 00:59:12,245.81,53.984 06/04/2020 00:59:24,245.81,53.984 06/04/2020 00:59:36,245.81,53.984 06/04/2020 00:59:48,245.81,53.984 06/04/2020 01:00:00,245.81,53.984 06/04/2020 01:00:12,245.81,53.984 06/04/2020 01:00:24,245.81,53.984 06/04/2020 01:00:36,245.81,53.984 06/04/2020 01:00:48,245.81,53.984 06/04/2020 01:01:00,245.81,53.984 06/04/2020 01:01:12,245.81,53.984 06/04/2020 01:01:24,245.81,53.984 06/04/2020 01:01:36,245.81,53.984 06/04/2020 01:01:48,245.81,53.984 06/04/2020 01:02:00,245.81,53.984 06/04/2020 01:02:12,245.81,53.984 06/04/2020 01:02:24,245.81,53.984 06/04/2020 01:02:36,245.81,53.984 06/04/2020 01:02:48,245.81,53.984 06/04/2020 01:03:00,245.81,53.984 06/04/2020 01:03:12,245.81,53.984 06/04/2020 01:03:24,245.81,53.984 06/04/2020 01:03:36,245.81,53.984 06/04/2020 01:03:48,245.81,53.984 06/04/2020 01:04:00,245.81,53.984 06/04/2020 01:04:12,245.81,53.984 06/04/2020 01:04:24,245.81,53.984 06/04/2020 01:04:36,245.81,53.984 06/04/2020 01:04:48,245.81,53.984 06/04/2020 01:05:00,245.81,53.984 06/04/2020 01:05:12,245.81,53.984 06/04/2020 01:05:24,245.81,53.984 06/04/2020 01:05:36,245.81,53.984 06/04/2020 01:05:48,245.81,53.984 06/04/2020 01:06:00,245.81,53.984 06/04/2020 01:06:12,245.81,53.984 06/04/2020 01:06:24,245.81,53.984 06/04/2020 01:06:36,245.81,53.984 06/04/2020 01:06:48,245.81,53.984 06/04/2020 01:07:00,245.81,53.984 06/04/2020 01:07:12,245.81,53.984 06/04/2020 01:07:24,245.81,53.984 06/04/2020 01:07:36,245.81,53.984 06/04/2020 01:07:48,245.81,53.984 06/04/2020 01:08:00,245.81,53.984 06/04/2020 01:08:12,245.81,53.984 06/04/2020 01:08:24,245.81,53.984 06/04/2020 01:08:36,245.81,53.984 06/04/2020 01:08:48,245.81,53.984 06/04/2020 01:09:00,245.81,53.984 06/04/2020 01:09:12,245.81,53.984 06/04/2020 01:09:24,245.81,53.984 06/04/2020 01:09:36,245.81,53.984 06/04/2020 01:09:48,245.81,53.984 06/04/2020 01:10:00,245.81,53.984 06/04/2020 01:10:12,245.81,53.984 06/04/2020 01:10:24,245.81,53.984 06/04/2020 01:10:36,245.81,53.984 06/04/2020 01:10:48,245.81,53.984 06/04/2020 01:11:00,245.81,53.984 06/04/2020 01:11:12,245.81,53.984 06/04/2020 01:11:24,245.81,53.984 06/04/2020 01:11:36,245.81,53.984 06/04/2020 01:11:48,245.81,53.984 06/04/2020 01:12:00,245.81,53.984 06/04/2020 01:12:12,245.81,53.984 06/04/2020 01:12:24,245.81,53.984 06/04/2020 01:12:36,245.81,53.984 06/04/2020 01:12:48,245.81,53.984 06/04/2020 01:13:00,245.81,53.984 06/04/2020 01:13:12,245.81,53.984 06/04/2020 01:13:24,245.81,53.984 06/04/2020 01:13:36,245.81,53.984 06/04/2020 01:13:48,245.81,53.984 06/04/2020 01:14:00,245.81,53.984 06/04/2020 01:14:12,245.81,53.984 06/04/2020 01:14:24,245.81,53.984 06/04/2020 01:14:36,245.81,53.984 06/04/2020 01:14:48,245.81,53.984 06/04/2020 01:15:00,245.81,53.984 06/04/2020 01:15:12,245.81,53.984 06/04/2020 01:15:24,245.81,53.984 06/04/2020 01:15:36,245.81,53.984 06/04/2020 01:15:48,245.81,53.984 06/04/2020 01:16:00,245.81,53.984 06/04/2020 01:16:12,245.81,53.984 06/04/2020 01:16:24,245.81,53.984 06/04/2020 01:16:36,245.81,53.984 06/04/2020 01:16:48,245.81,53.984 06/04/2020 01:17:00,245.81,53.984 06/04/2020 01:17:12,245.81,53.984 06/04/2020 01:17:24,245.81,53.984 06/04/2020 01:17:36,245.81,53.984 06/04/2020 01:17:48,245.81,53.984 06/04/2020 01:18:00,245.81,53.984 06/04/2020 01:18:12,245.81,53.984 06/04/2020 01:18:24,245.81,53.984 06/04/2020 01:18:36,245.81,53.984 06/04/2020 01:18:48,245.81,53.984 06/04/2020 01:19:00,245.81,53.984 06/04/2020 01:19:12,245.81,53.984 06/04/2020 01:19:24,245.81,53.984 06/04/2020 01:19:36,245.81,53.984 06/04/2020 01:19:48,245.81,53.984 06/04/2020 01:20:00,245.81,53.984 06/04/2020 01:20:12,245.81,53.984 06/04/2020 01:20:24,245.81,53.984 06/04/2020 01:20:36,245.81,53.984 06/04/2020 01:20:48,245.81,53.984 06/04/2020 01:21:00,245.81,53.984 06/04/2020 01:21:12,245.81,53.984 06/04/2020 01:21:24,245.81,53.984 06/04/2020 01:21:36,245.81,53.984 06/04/2020 01:21:48,245.81,53.984 06/04/2020 01:22:00,245.81,53.984 06/04/2020 01:22:12,245.81,53.984 06/04/2020 01:22:24,245.81,53.984 06/04/2020 01:22:36,245.81,53.984 06/04/2020 01:22:48,245.81,53.984 06/04/2020 01:23:00,245.81,53.984 06/04/2020 01:23:12,245.81,53.984 06/04/2020 01:23:24,245.81,53.984 06/04/2020 01:23:36,245.81,53.984 06/04/2020 01:23:48,245.81,53.984 06/04/2020 01:24:00,245.81,53.984 06/04/2020 01:24:12,245.81,53.984 06/04/2020 01:24:24,245.81,53.984 06/04/2020 01:24:36,245.81,53.984 06/04/2020 01:24:48,245.81,53.984 06/04/2020 01:25:00,245.81,53.984 06/04/2020 01:25:12,245.81,53.984 06/04/2020 01:25:24,245.81,53.984 06/04/2020 01:25:36,245.81,53.984 06/04/2020 01:25:48,245.81,53.984 06/04/2020 01:26:00,245.81,53.984 06/04/2020 01:26:12,245.81,53.984 06/04/2020 01:26:24,245.81,53.984 06/04/2020 01:26:36,245.81,53.984 06/04/2020 01:26:48,245.81,53.984 06/04/2020 01:27:00,245.81,53.984 06/04/2020 01:27:12,245.81,53.984 06/04/2020 01:27:24,245.81,53.984 06/04/2020 01:27:36,245.81,53.984 06/04/2020 01:27:48,245.81,53.984 06/04/2020 01:28:00,245.81,53.984 06/04/2020 01:28:12,245.81,53.984 06/04/2020 01:28:24,245.81,53.984 06/04/2020 01:28:36,245.81,53.984 06/04/2020 01:28:48,245.81,53.984 06/04/2020 01:29:00,245.81,53.984 06/04/2020 01:29:12,245.81,53.984 06/04/2020 01:29:24,245.81,53.984 06/04/2020 01:29:36,245.81,53.984 06/04/2020 01:29:48,245.81,53.984 06/04/2020 01:30:00,245.81,53.984 06/04/2020 01:30:12,245.81,53.984 06/04/2020 01:30:24,245.81,53.984 06/04/2020 01:30:36,245.81,53.984 06/04/2020 01:30:48,245.81,53.984 06/04/2020 01:31:00,245.81,53.984 06/04/2020 01:31:12,245.81,53.984 06/04/2020 01:31:24,245.81,53.984 06/04/2020 01:31:36,245.81,53.984 06/04/2020 01:31:48,245.81,53.984 06/04/2020 01:32:00,245.81,53.984 06/04/2020 01:32:12,245.81,53.984 06/04/2020 01:32:24,245.81,53.984 06/04/2020 01:32:36,245.81,53.984 06/04/2020 01:32:48,245.81,53.984 06/04/2020 01:33:00,245.81,53.984 06/04/2020 01:33:12,245.81,53.984 06/04/2020 01:33:24,245.81,53.984 06/04/2020 01:33:36,245.81,53.984 06/04/2020 01:33:48,245.81,53.984 06/04/2020 01:34:00,245.81,53.984 06/04/2020 01:34:12,245.81,53.984 06/04/2020 01:34:24,245.81,53.984 06/04/2020 01:34:36,245.81,53.984 06/04/2020 01:34:48,245.81,53.984 06/04/2020 01:35:00,245.81,53.984 06/04/2020 01:35:12,245.81,53.984 06/04/2020 01:35:24,245.81,53.984 06/04/2020 01:35:36,245.81,53.984 06/04/2020 01:35:48,245.81,53.984 06/04/2020 01:36:00,245.81,53.984 06/04/2020 01:36:12,245.81,53.984 06/04/2020 01:36:24,245.81,53.984 06/04/2020 01:36:36,245.81,53.984 06/04/2020 01:36:48,245.81,53.984 06/04/2020 01:37:00,245.81,53.984 06/04/2020 01:37:12,245.81,53.984 06/04/2020 01:37:24,245.81,53.984 06/04/2020 01:37:36,245.81,53.984 06/04/2020 01:37:48,245.81,53.984 06/04/2020 01:38:00,245.81,53.984 06/04/2020 01:38:12,245.81,53.984 06/04/2020 01:38:24,245.81,53.984 06/04/2020 01:38:36,245.81,53.984 06/04/2020 01:38:48,245.81,53.984 06/04/2020 01:39:00,245.81,53.984 06/04/2020 01:39:12,245.81,53.984 06/04/2020 01:39:24,245.81,53.984 06/04/2020 01:39:36,245.81,53.984 06/04/2020 01:39:48,245.81,53.984 06/04/2020 01:40:00,245.81,53.984 06/04/2020 01:40:12,245.81,53.984 06/04/2020 01:40:24,245.81,53.984 06/04/2020 01:40:36,245.81,53.984 06/04/2020 01:40:48,245.81,53.984 06/04/2020 01:41:00,245.81,53.984 06/04/2020 01:41:12,245.81,53.984 06/04/2020 01:41:24,245.81,53.984 06/04/2020 01:41:36,245.81,53.984 06/04/2020 01:41:48,245.81,53.984 06/04/2020 01:42:00,245.81,53.984 06/04/2020 01:42:12,245.81,53.984 06/04/2020 01:42:24,245.81,53.984 06/04/2020 01:42:36,245.81,53.984 06/04/2020 01:42:48,245.81,53.984 06/04/2020 01:43:00,245.81,53.984 06/04/2020 01:43:12,245.81,53.984 06/04/2020 01:43:24,245.81,53.984 06/04/2020 01:43:36,245.81,53.984 06/04/2020 01:43:48,245.81,53.984 06/04/2020 01:44:00,245.81,53.984 06/04/2020 01:44:12,245.81,53.984 06/04/2020 01:44:24,245.81,53.984 06/04/2020 01:44:36,245.81,53.984 06/04/2020 01:44:48,245.81,53.984 06/04/2020 01:45:00,245.81,53.984 06/04/2020 01:45:12,245.81,53.984 06/04/2020 01:45:24,245.81,53.984 06/04/2020 01:45:36,245.81,53.984 06/04/2020 01:45:48,245.81,53.984 06/04/2020 01:46:00,245.81,53.984 06/04/2020 01:46:12,245.81,53.984 06/04/2020 01:46:24,245.81,53.984 06/04/2020 01:46:36,245.81,53.984 06/04/2020 01:46:48,245.81,53.984 06/04/2020 01:47:00,245.81,53.984 06/04/2020 01:47:12,245.81,53.984 06/04/2020 01:47:24,245.81,53.984 06/04/2020 01:47:36,245.81,53.984 06/04/2020 01:47:48,245.81,53.984 06/04/2020 01:48:00,245.81,53.984 06/04/2020 01:48:12,245.81,53.984 06/04/2020 01:48:24,245.81,53.984 06/04/2020 01:48:36,245.81,53.984 06/04/2020 01:48:48,245.81,53.984 06/04/2020 01:49:00,245.81,53.984 06/04/2020 01:49:12,245.81,53.984 06/04/2020 01:49:24,245.81,53.984 06/04/2020 01:49:36,245.81,53.984 06/04/2020 01:49:48,245.81,53.984 06/04/2020 01:50:00,245.81,53.984 06/04/2020 01:50:12,245.81,53.984 06/04/2020 01:50:24,245.81,53.984 06/04/2020 01:50:36,245.81,53.984 06/04/2020 01:50:48,245.81,53.984 06/04/2020 01:51:00,245.81,53.984 06/04/2020 01:51:12,245.81,53.984 06/04/2020 01:51:24,245.81,53.984 06/04/2020 01:51:36,245.81,53.984 06/04/2020 01:51:48,245.81,53.984 06/04/2020 01:52:00,245.81,53.984 06/04/2020 01:52:12,245.81,53.984 06/04/2020 01:52:24,245.81,53.984 06/04/2020 01:52:36,245.81,53.984 06/04/2020 01:52:48,245.81,53.984 06/04/2020 01:53:00,245.81,53.984 06/04/2020 01:53:12,245.81,53.984 06/04/2020 01:53:24,245.81,53.984 06/04/2020 01:53:36,245.81,53.984 06/04/2020 01:53:48,245.81,53.984 06/04/2020 01:54:00,245.81,53.984 06/04/2020 01:54:12,245.81,53.984 06/04/2020 01:54:24,245.81,53.984 06/04/2020 01:54:36,245.81,53.984 06/04/2020 01:54:48,245.81,53.984 06/04/2020 01:55:00,245.81,53.984 06/04/2020 01:55:12,245.81,53.984 06/04/2020 01:55:24,245.81,53.984 06/04/2020 01:55:36,245.81,53.984 06/04/2020 01:55:48,245.81,53.984 06/04/2020 01:56:00,245.81,53.984 06/04/2020 01:56:12,245.81,53.984 06/04/2020 01:56:24,245.81,53.984 06/04/2020 01:56:36,245.81,53.984 06/04/2020 01:56:48,245.81,53.984 06/04/2020 01:57:00,245.81,53.984 06/04/2020 01:57:12,245.81,53.984 06/04/2020 01:57:24,245.81,53.984 06/04/2020 01:57:36,245.81,53.984 06/04/2020 01:57:48,245.81,53.984 06/04/2020 01:58:00,245.81,53.984 06/04/2020 01:58:12,245.81,53.984 06/04/2020 01:58:24,245.81,53.984 06/04/2020 01:58:36,245.81,53.984 06/04/2020 01:58:48,245.81,53.984 06/04/2020 01:59:00,245.81,53.984 06/04/2020 01:59:12,245.81,53.984 06/04/2020 01:59:24,245.81,53.984 06/04/2020 01:59:36,245.81,53.984 06/04/2020 01:59:48,245.81,53.984 06/04/2020 02:00:00,245.81,53.984 06/04/2020 02:00:12,245.81,53.984 06/04/2020 02:00:24,245.81,53.984 06/04/2020 02:00:36,245.81,53.984 06/04/2020 02:00:48,245.81,53.984 06/04/2020 02:01:00,245.81,53.984 06/04/2020 02:01:12,245.81,53.984 06/04/2020 02:01:24,245.81,53.984 06/04/2020 02:01:36,245.81,53.984 06/04/2020 02:01:48,245.81,53.984 06/04/2020 02:02:00,245.81,53.984 06/04/2020 02:02:12,245.81,53.984 06/04/2020 02:02:24,245.81,53.984 06/04/2020 02:02:36,245.81,53.984 06/04/2020 02:02:48,245.81,53.984 06/04/2020 02:03:00,245.81,53.984 06/04/2020 02:03:12,245.81,53.984 06/04/2020 02:03:24,245.81,53.984 06/04/2020 02:03:36,245.81,53.984 06/04/2020 02:03:48,245.81,53.984 06/04/2020 02:04:00,245.81,53.984 06/04/2020 02:04:12,245.81,53.984 06/04/2020 02:04:24,245.81,53.984 06/04/2020 02:04:36,245.81,53.984 06/04/2020 02:04:48,245.81,53.984 06/04/2020 02:05:00,245.81,53.984 06/04/2020 02:05:12,245.81,53.984 06/04/2020 02:05:24,245.81,53.984 06/04/2020 02:05:36,245.81,53.984 06/04/2020 02:05:48,245.81,53.984 06/04/2020 02:06:00,245.81,53.984 06/04/2020 02:06:12,245.81,53.984 06/04/2020 02:06:24,245.81,53.984 06/04/2020 02:06:36,245.81,53.984 06/04/2020 02:06:48,245.81,53.984 06/04/2020 02:07:00,245.81,53.984 06/04/2020 02:07:12,245.81,53.984 06/04/2020 02:07:24,245.81,53.984 06/04/2020 02:07:36,245.81,53.984 06/04/2020 02:07:48,245.81,53.984 06/04/2020 02:08:00,245.81,53.984 06/04/2020 02:08:12,245.81,53.984 06/04/2020 02:08:24,245.81,53.984 06/04/2020 02:08:36,245.81,53.984 06/04/2020 02:08:48,245.81,53.984 06/04/2020 02:09:00,245.81,53.984 06/04/2020 02:09:12,245.81,53.984 06/04/2020 02:09:24,245.81,53.984 06/04/2020 02:09:36,245.81,53.984 06/04/2020 02:09:48,245.81,53.984 06/04/2020 02:10:00,245.81,53.984 06/04/2020 02:10:12,245.81,53.984 06/04/2020 02:10:24,245.81,53.984 06/04/2020 02:10:36,245.81,53.984 06/04/2020 02:10:48,245.81,53.984 06/04/2020 02:11:00,245.81,53.984 06/04/2020 02:11:12,245.81,53.984 06/04/2020 02:11:24,245.81,53.984 06/04/2020 02:11:36,245.81,53.984 06/04/2020 02:11:48,245.81,53.984 06/04/2020 02:12:00,245.81,53.984 06/04/2020 02:12:12,245.81,53.984 06/04/2020 02:12:24,245.81,53.984 06/04/2020 02:12:36,245.81,53.984 06/04/2020 02:12:48,245.81,53.984 06/04/2020 02:13:00,245.81,53.984 06/04/2020 02:13:12,245.81,53.984 06/04/2020 02:13:24,245.81,53.984 06/04/2020 02:13:36,245.81,53.984 06/04/2020 02:13:48,245.81,53.984 06/04/2020 02:14:00,245.81,53.984 06/04/2020 02:14:12,245.81,53.984 06/04/2020 02:14:24,245.81,53.984 06/04/2020 02:14:36,245.81,53.984 06/04/2020 02:14:48,245.81,53.984 06/04/2020 02:15:00,245.81,53.984 06/04/2020 02:15:12,245.81,53.984 06/04/2020 02:15:24,245.81,53.984 06/04/2020 02:15:36,245.81,53.984 06/04/2020 02:15:48,245.81,53.984 06/04/2020 02:16:00,245.81,53.984 06/04/2020 02:16:12,245.81,53.984 06/04/2020 02:16:24,245.81,53.984 06/04/2020 02:16:36,245.81,53.984 06/04/2020 02:16:48,245.81,53.984 06/04/2020 02:17:00,245.81,53.984 06/04/2020 02:17:12,245.81,53.984 06/04/2020 02:17:24,245.81,53.984 06/04/2020 02:17:36,245.81,53.984 06/04/2020 02:17:48,245.81,53.984 06/04/2020 02:18:00,245.81,53.984 06/04/2020 02:18:12,245.81,53.984 06/04/2020 02:18:24,245.81,53.984 06/04/2020 02:18:36,245.81,53.984 06/04/2020 02:18:48,245.81,53.984 06/04/2020 02:19:00,245.81,53.984 06/04/2020 02:19:12,245.81,53.984 06/04/2020 02:19:24,245.81,53.984 06/04/2020 02:19:36,245.81,53.984 06/04/2020 02:19:48,245.81,53.984 06/04/2020 02:20:00,245.81,53.984 06/04/2020 02:20:12,245.81,53.984 06/04/2020 02:20:24,245.81,53.984 06/04/2020 02:20:36,245.81,53.984 06/04/2020 02:20:48,245.81,53.984 06/04/2020 02:21:00,245.81,53.984 06/04/2020 02:21:12,245.81,53.984 06/04/2020 02:21:24,245.81,53.984 06/04/2020 02:21:36,245.81,53.984 06/04/2020 02:21:48,245.81,53.984 06/04/2020 02:22:00,245.81,53.984 06/04/2020 02:22:12,245.81,53.984 06/04/2020 02:22:24,245.81,53.984 06/04/2020 02:22:36,245.81,53.984 06/04/2020 02:22:48,245.81,53.984 06/04/2020 02:23:00,245.81,53.984 06/04/2020 02:23:12,245.81,53.984 06/04/2020 02:23:24,245.81,53.984 06/04/2020 02:23:36,245.81,53.984 06/04/2020 02:23:48,245.81,53.984 06/04/2020 02:24:00,245.81,53.984 06/04/2020 02:24:12,245.81,53.984 06/04/2020 02:24:24,245.81,53.984 06/04/2020 02:24:36,245.81,53.984 06/04/2020 02:24:48,245.81,53.984 06/04/2020 02:25:00,245.81,53.984 06/04/2020 02:25:12,245.81,53.984 06/04/2020 02:25:24,245.81,53.984 06/04/2020 02:25:36,245.81,53.984 06/04/2020 02:25:48,245.81,53.984 06/04/2020 02:26:00,245.81,53.984 06/04/2020 02:26:12,245.81,53.984 06/04/2020 02:26:24,245.81,53.984 06/04/2020 02:26:36,245.81,53.984 06/04/2020 02:26:48,245.81,53.984 06/04/2020 02:27:00,245.81,53.984 06/04/2020 02:27:12,245.81,53.984 06/04/2020 02:27:24,245.81,53.984 06/04/2020 02:27:36,245.81,53.984 06/04/2020 02:27:48,245.81,53.984 06/04/2020 02:28:00,245.81,53.984 06/04/2020 02:28:12,245.81,53.984 06/04/2020 02:28:24,245.81,53.984 06/04/2020 02:28:36,245.81,53.984 06/04/2020 02:28:48,245.81,53.984 06/04/2020 02:29:00,245.81,53.984 06/04/2020 02:29:12,245.81,53.984 06/04/2020 02:29:24,245.81,53.984 06/04/2020 02:29:36,245.81,53.984 06/04/2020 02:29:48,245.81,53.984 06/04/2020 02:30:00,245.81,53.984 06/04/2020 02:30:12,245.81,53.984 06/04/2020 02:30:24,245.81,53.984 06/04/2020 02:30:36,245.81,53.984 06/04/2020 02:30:48,245.81,53.984 06/04/2020 02:31:00,245.81,53.984 06/04/2020 02:31:12,245.81,53.984 06/04/2020 02:31:24,245.81,53.984 06/04/2020 02:31:36,245.81,53.984 06/04/2020 02:31:48,245.81,53.984 06/04/2020 02:32:00,245.81,53.984 06/04/2020 02:32:12,245.81,53.984 06/04/2020 02:32:24,245.81,53.984 06/04/2020 02:32:36,245.81,53.984 06/04/2020 02:32:48,245.81,53.984 06/04/2020 02:33:00,245.81,53.984 06/04/2020 02:33:12,245.81,53.984 06/04/2020 02:33:24,245.81,53.984 06/04/2020 02:33:36,245.81,53.984 06/04/2020 02:33:48,245.81,53.984 06/04/2020 02:34:00,245.81,53.984 06/04/2020 02:34:12,245.81,53.984 06/04/2020 02:34:24,245.81,53.984 06/04/2020 02:34:36,245.81,53.984 06/04/2020 02:34:48,245.81,53.984 06/04/2020 02:35:00,245.81,53.984 06/04/2020 02:35:12,245.81,53.984 06/04/2020 02:35:24,245.81,53.984 06/04/2020 02:35:36,245.81,53.984 06/04/2020 02:35:48,245.81,53.984 06/04/2020 02:36:00,245.81,53.984 06/04/2020 02:36:12,245.81,53.984 06/04/2020 02:36:24,245.81,53.984 06/04/2020 02:36:36,245.81,53.984 06/04/2020 02:36:48,245.81,53.984 06/04/2020 02:37:00,245.81,53.984 06/04/2020 02:37:12,245.81,53.984 06/04/2020 02:37:24,245.81,53.984 06/04/2020 02:37:36,245.81,53.984 06/04/2020 02:37:48,245.81,53.984 06/04/2020 02:38:00,245.81,53.984 06/04/2020 02:38:12,245.81,53.984 06/04/2020 02:38:24,245.81,53.984 06/04/2020 02:38:36,245.81,53.984 06/04/2020 02:38:48,245.81,53.984 06/04/2020 02:39:00,245.81,53.984 06/04/2020 02:39:12,245.81,53.984 06/04/2020 02:39:24,245.81,53.984 06/04/2020 02:39:36,245.81,53.984 06/04/2020 02:39:48,245.81,53.984 06/04/2020 02:40:00,245.81,53.984 06/04/2020 02:40:12,245.81,53.984 06/04/2020 02:40:24,245.81,53.984 06/04/2020 02:40:36,245.81,53.984 06/04/2020 02:40:48,245.81,53.984 06/04/2020 02:41:00,245.81,53.984 06/04/2020 02:41:12,245.81,53.984 06/04/2020 02:41:24,245.81,53.984 06/04/2020 02:41:36,245.81,53.984 06/04/2020 02:41:48,245.81,53.984 06/04/2020 02:42:00,245.81,53.984 06/04/2020 02:42:12,245.81,53.984 06/04/2020 02:42:24,245.81,53.984 06/04/2020 02:42:36,245.81,53.984 06/04/2020 02:42:48,245.81,53.984 06/04/2020 02:43:00,245.81,53.984 06/04/2020 02:43:12,245.81,53.984 06/04/2020 02:43:24,245.81,53.984 06/04/2020 02:43:36,245.81,53.984 06/04/2020 02:43:48,245.81,53.984 06/04/2020 02:44:00,245.81,53.984 06/04/2020 02:44:12,245.81,53.984 06/04/2020 02:44:24,245.81,53.984 06/04/2020 02:44:36,245.81,53.984 06/04/2020 02:44:48,245.81,53.984 06/04/2020 02:45:00,245.81,53.984 06/04/2020 02:45:12,245.81,53.984 06/04/2020 02:45:24,245.81,53.984 06/04/2020 02:45:36,245.81,53.984 06/04/2020 02:45:48,245.81,53.984 06/04/2020 02:46:00,245.81,53.984 06/04/2020 02:46:12,245.81,53.984 06/04/2020 02:46:24,245.81,53.984 06/04/2020 02:46:36,245.81,53.984 06/04/2020 02:46:48,245.81,53.984 06/04/2020 02:47:00,245.81,53.984 06/04/2020 02:47:12,245.81,53.984 06/04/2020 02:47:24,245.81,53.984 06/04/2020 02:47:36,245.81,53.984 06/04/2020 02:47:48,245.81,53.984 06/04/2020 02:48:00,245.81,53.984 06/04/2020 02:48:12,245.81,53.984 06/04/2020 02:48:24,245.81,53.984 06/04/2020 02:48:36,245.81,53.984 06/04/2020 02:48:48,245.81,53.984 06/04/2020 02:49:00,245.81,53.984 06/04/2020 02:49:12,245.81,53.984 06/04/2020 02:49:24,245.81,53.984 06/04/2020 02:49:36,245.81,53.984 06/04/2020 02:49:48,245.81,53.984 06/04/2020 02:50:00,245.81,53.984 06/04/2020 02:50:12,245.81,53.984 06/04/2020 02:50:24,245.81,53.984 06/04/2020 02:50:36,245.81,53.984 06/04/2020 02:50:48,245.81,53.984 06/04/2020 02:51:00,245.81,53.984 06/04/2020 02:51:12,245.81,53.984 06/04/2020 02:51:24,245.81,53.984 06/04/2020 02:51:36,245.81,53.984 06/04/2020 02:51:48,245.81,53.984 06/04/2020 02:52:00,245.81,53.984 06/04/2020 02:52:12,245.81,53.984 06/04/2020 02:52:24,245.81,53.984 06/04/2020 02:52:36,245.81,53.984 06/04/2020 02:52:48,245.81,53.984 06/04/2020 02:53:00,245.81,53.984 06/04/2020 02:53:12,245.81,53.984 06/04/2020 02:53:24,245.81,53.984 06/04/2020 02:53:36,245.81,53.984 06/04/2020 02:53:48,245.81,53.984 06/04/2020 02:54:00,245.81,53.984 06/04/2020 02:54:12,245.81,53.984 06/04/2020 02:54:24,245.81,53.984 06/04/2020 02:54:36,245.81,53.984 06/04/2020 02:54:48,245.81,53.984 06/04/2020 02:55:00,245.81,53.984 06/04/2020 02:55:12,245.81,53.984 06/04/2020 02:55:24,245.81,53.984 06/04/2020 02:55:36,245.81,53.984 06/04/2020 02:55:48,245.81,53.984 06/04/2020 02:56:00,245.81,53.984 06/04/2020 02:56:12,245.81,53.984 06/04/2020 02:56:24,245.81,53.984 06/04/2020 02:56:36,245.81,53.984 06/04/2020 02:56:48,245.81,53.984 06/04/2020 02:57:00,245.81,53.984 06/04/2020 02:57:12,245.81,53.984 06/04/2020 02:57:24,245.81,53.984 06/04/2020 02:57:36,245.81,53.984 06/04/2020 02:57:48,245.81,53.984 06/04/2020 02:58:00,245.81,53.984 06/04/2020 02:58:12,245.81,53.984 06/04/2020 02:58:24,245.81,53.984 06/04/2020 02:58:36,245.81,53.984 06/04/2020 02:58:48,245.81,53.984 06/04/2020 02:59:00,245.81,53.984 06/04/2020 02:59:12,245.81,53.984 06/04/2020 02:59:24,245.81,53.984 06/04/2020 02:59:36,245.81,53.984 06/04/2020 02:59:48,245.81,53.984 06/04/2020 03:00:00,245.81,53.984 06/04/2020 03:00:12,245.81,53.984 06/04/2020 03:00:24,245.81,53.984 06/04/2020 03:00:36,245.81,53.984 06/04/2020 03:00:48,245.81,53.984 06/04/2020 03:01:00,245.81,53.984 06/04/2020 03:01:12,245.81,53.984 06/04/2020 03:01:24,245.81,53.984 06/04/2020 03:01:36,245.81,53.984 06/04/2020 03:01:48,245.81,53.984 06/04/2020 03:02:00,245.81,53.984 06/04/2020 03:02:12,245.81,53.984 06/04/2020 03:02:24,245.81,53.984 06/04/2020 03:02:36,245.81,53.984 06/04/2020 03:02:48,245.81,53.984 06/04/2020 03:03:00,245.81,53.984 06/04/2020 03:03:12,245.81,53.984 06/04/2020 03:03:24,245.81,53.984 06/04/2020 03:03:36,245.81,53.984 06/04/2020 03:03:48,245.81,53.984 06/04/2020 03:04:00,245.81,53.984 06/04/2020 03:04:12,245.81,53.984 06/04/2020 03:04:24,245.81,53.984 06/04/2020 03:04:36,245.81,53.984 06/04/2020 03:04:48,245.81,53.984 06/04/2020 03:05:00,245.81,53.984 06/04/2020 03:05:12,245.81,53.984 06/04/2020 03:05:24,245.81,53.984 06/04/2020 03:05:36,245.81,53.984 06/04/2020 03:05:48,245.81,53.984 06/04/2020 03:06:00,245.81,53.984 06/04/2020 03:06:12,245.81,53.984 06/04/2020 03:06:24,245.81,53.984 06/04/2020 03:06:36,245.81,53.984 06/04/2020 03:06:48,245.81,53.984 06/04/2020 03:07:00,245.81,53.984 06/04/2020 03:07:12,245.81,53.984 06/04/2020 03:07:24,245.81,53.984 06/04/2020 03:07:36,245.81,53.984 06/04/2020 03:07:48,245.81,53.984 06/04/2020 03:08:00,245.81,53.984 06/04/2020 03:08:12,245.81,53.984 06/04/2020 03:08:24,245.81,53.984 06/04/2020 03:08:36,245.81,53.984 06/04/2020 03:08:48,245.81,53.984 06/04/2020 03:09:00,245.81,53.984 06/04/2020 03:09:12,245.81,53.984 06/04/2020 03:09:24,245.81,53.984 06/04/2020 03:09:36,245.81,53.984 06/04/2020 03:09:48,245.81,53.984 06/04/2020 03:10:00,245.81,53.984 06/04/2020 03:10:12,245.81,53.984 06/04/2020 03:10:24,245.81,53.984 06/04/2020 03:10:36,245.81,53.984 06/04/2020 03:10:48,245.81,53.984 06/04/2020 03:11:00,245.81,53.984 06/04/2020 03:11:12,245.81,53.984 06/04/2020 03:11:24,245.81,53.984 06/04/2020 03:11:36,245.81,53.984 06/04/2020 03:11:48,245.81,53.984 06/04/2020 03:12:00,245.81,53.984 06/04/2020 03:12:12,245.81,53.984 06/04/2020 03:12:24,245.81,53.984 06/04/2020 03:12:36,245.81,53.984 06/04/2020 03:12:48,245.81,53.984 06/04/2020 03:13:00,245.81,53.984 06/04/2020 03:13:12,245.81,53.984 06/04/2020 03:13:24,245.81,53.984 06/04/2020 03:13:36,245.81,53.984 06/04/2020 03:13:48,245.81,53.984 06/04/2020 03:14:00,245.81,53.984 06/04/2020 03:14:12,245.81,53.984 06/04/2020 03:14:24,245.81,53.984 06/04/2020 03:14:36,245.81,53.984 06/04/2020 03:14:48,245.81,53.984 06/04/2020 03:15:00,245.81,53.984 06/04/2020 03:15:12,245.81,53.984 06/04/2020 03:15:24,245.81,53.984 06/04/2020 03:15:36,245.81,53.984 06/04/2020 03:15:48,245.81,53.984 06/04/2020 03:16:00,245.81,53.984 06/04/2020 03:16:12,245.81,53.984 06/04/2020 03:16:24,245.81,53.984 06/04/2020 03:16:36,245.81,53.984 06/04/2020 03:16:48,245.81,53.984 06/04/2020 03:17:00,245.81,53.984 06/04/2020 03:17:12,245.81,53.984 06/04/2020 03:17:24,245.81,53.984 06/04/2020 03:17:36,245.81,53.984 06/04/2020 03:17:48,245.81,53.984 06/04/2020 03:18:00,245.81,53.984 06/04/2020 03:18:12,245.81,53.984 06/04/2020 03:18:24,245.81,53.984 06/04/2020 03:18:36,245.81,53.984 06/04/2020 03:18:48,245.81,53.984 06/04/2020 03:19:00,245.81,53.984 06/04/2020 03:19:12,245.81,53.984 06/04/2020 03:19:24,245.81,53.984 06/04/2020 03:19:36,245.81,53.984 06/04/2020 03:19:48,245.81,53.984 06/04/2020 03:20:00,245.81,53.984 06/04/2020 03:20:12,245.81,53.984 06/04/2020 03:20:24,245.81,53.984 06/04/2020 03:20:36,245.81,53.984 06/04/2020 03:20:48,245.81,53.984 06/04/2020 03:21:00,245.81,53.984 06/04/2020 03:21:12,245.81,53.984 06/04/2020 03:21:24,245.81,53.984 06/04/2020 03:21:36,245.81,53.984 06/04/2020 03:21:48,245.81,53.984 06/04/2020 03:22:00,245.81,53.984 06/04/2020 03:22:12,245.81,53.984 06/04/2020 03:22:24,245.81,53.984 06/04/2020 03:22:36,245.81,53.984 06/04/2020 03:22:48,245.81,53.984 06/04/2020 03:23:00,245.81,53.984 06/04/2020 03:23:12,245.81,53.984 06/04/2020 03:23:24,245.81,53.984 06/04/2020 03:23:36,245.81,53.984 06/04/2020 03:23:48,245.81,53.984 06/04/2020 03:24:00,245.81,53.984 06/04/2020 03:24:12,245.81,53.984 06/04/2020 03:24:24,245.81,53.984 06/04/2020 03:24:36,245.81,53.984 06/04/2020 03:24:48,245.81,53.984 06/04/2020 03:25:00,245.81,53.984 06/04/2020 03:25:12,245.81,53.984 06/04/2020 03:25:24,245.81,53.984 06/04/2020 03:25:36,245.81,53.984 06/04/2020 03:25:48,245.81,53.984 06/04/2020 03:26:00,245.81,53.984 06/04/2020 03:26:12,245.81,53.984 06/04/2020 03:26:24,245.81,53.984 06/04/2020 03:26:36,245.81,53.984 06/04/2020 03:26:48,245.81,53.984 06/04/2020 03:27:00,245.81,53.984 06/04/2020 03:27:12,245.81,53.984 06/04/2020 03:27:24,245.81,53.984 06/04/2020 03:27:36,245.81,53.984 06/04/2020 03:27:48,245.81,53.984 06/04/2020 03:28:00,245.81,53.984 06/04/2020 03:28:12,245.81,53.984 06/04/2020 03:28:24,245.81,53.984 06/04/2020 03:28:36,245.81,53.984 06/04/2020 03:28:48,245.81,53.984 06/04/2020 03:29:00,245.81,53.984 06/04/2020 03:29:12,245.81,53.984 06/04/2020 03:29:24,245.81,53.984 06/04/2020 03:29:36,245.81,53.984 06/04/2020 03:29:48,245.81,53.984 06/04/2020 03:30:00,245.81,53.984 06/04/2020 03:30:12,245.81,53.984 06/04/2020 03:30:24,245.81,53.984 06/04/2020 03:30:36,245.81,53.984 06/04/2020 03:30:48,245.81,53.984 06/04/2020 03:31:00,245.81,53.984 06/04/2020 03:31:12,245.81,53.984 06/04/2020 03:31:24,245.81,53.984 06/04/2020 03:31:36,245.81,53.984 06/04/2020 03:31:48,245.81,53.984 06/04/2020 03:32:00,245.81,53.984 06/04/2020 03:32:12,245.81,53.984 06/04/2020 03:32:24,245.81,53.984 06/04/2020 03:32:36,245.81,53.984 06/04/2020 03:32:48,245.81,53.984 06/04/2020 03:33:00,245.81,53.984 06/04/2020 03:33:12,245.81,53.984 06/04/2020 03:33:24,245.81,53.984 06/04/2020 03:33:36,245.81,53.984 06/04/2020 03:33:48,245.81,53.984 06/04/2020 03:34:00,245.81,53.984 06/04/2020 03:34:12,245.81,53.984 06/04/2020 03:34:24,245.81,53.984 06/04/2020 03:34:36,245.81,53.984 06/04/2020 03:34:48,245.81,53.984 06/04/2020 03:35:00,245.81,53.984 06/04/2020 03:35:12,245.81,53.984 06/04/2020 03:35:24,245.81,53.984 06/04/2020 03:35:36,245.81,53.984 06/04/2020 03:35:48,245.81,53.984 06/04/2020 03:36:00,245.81,53.984 06/04/2020 03:36:12,245.81,53.984 06/04/2020 03:36:24,245.81,53.984 06/04/2020 03:36:36,245.81,53.984 06/04/2020 03:36:48,245.81,53.984 06/04/2020 03:37:00,245.81,53.984 06/04/2020 03:37:12,245.81,53.984 06/04/2020 03:37:24,245.81,53.984 06/04/2020 03:37:36,245.81,53.984 06/04/2020 03:37:48,245.81,53.984 06/04/2020 03:38:00,245.81,53.984 06/04/2020 03:38:12,245.81,53.984 06/04/2020 03:38:24,245.81,53.984 06/04/2020 03:38:36,245.81,53.984 06/04/2020 03:38:48,245.81,53.984 06/04/2020 03:39:00,245.81,53.984 06/04/2020 03:39:12,245.81,53.984 06/04/2020 03:39:24,245.81,53.984 06/04/2020 03:39:36,245.81,53.984 06/04/2020 03:39:48,245.81,53.984 06/04/2020 03:40:00,245.81,53.984 06/04/2020 03:40:12,245.81,53.984 06/04/2020 03:40:24,245.81,53.984 06/04/2020 03:40:36,245.81,53.984 06/04/2020 03:40:48,245.81,53.984 06/04/2020 03:41:00,245.81,53.984 06/04/2020 03:41:12,245.81,53.984 06/04/2020 03:41:24,245.81,53.984 06/04/2020 03:41:36,245.81,53.984 06/04/2020 03:41:48,245.81,53.984 06/04/2020 03:42:00,245.81,53.984 06/04/2020 03:42:12,245.81,53.984 06/04/2020 03:42:24,245.81,53.984 06/04/2020 03:42:36,245.81,53.984 06/04/2020 03:42:48,245.81,53.984 06/04/2020 03:43:00,245.81,53.984 06/04/2020 03:43:12,245.81,53.984 06/04/2020 03:43:24,245.81,53.984 06/04/2020 03:43:36,245.81,53.984 06/04/2020 03:43:48,245.81,53.984 06/04/2020 03:44:00,245.81,53.984 06/04/2020 03:44:12,245.81,53.984 06/04/2020 03:44:24,245.81,53.984 06/04/2020 03:44:36,245.81,53.984 06/04/2020 03:44:48,245.81,53.984 06/04/2020 03:45:00,245.81,53.984 06/04/2020 03:45:12,245.81,53.984 06/04/2020 03:45:24,245.81,53.984 06/04/2020 03:45:36,245.81,53.984 06/04/2020 03:45:48,245.81,53.984 06/04/2020 03:46:00,245.81,53.984 06/04/2020 03:46:12,245.81,53.984 06/04/2020 03:46:24,245.81,53.984 06/04/2020 03:46:36,245.81,53.984 06/04/2020 03:46:48,245.81,53.984 06/04/2020 03:47:00,245.81,53.984 06/04/2020 03:47:12,245.81,53.984 06/04/2020 03:47:24,245.81,53.984 06/04/2020 03:47:36,245.81,53.984 06/04/2020 03:47:48,245.81,53.984 06/04/2020 03:48:00,245.81,53.984 06/04/2020 03:48:12,245.81,53.984 06/04/2020 03:48:24,245.81,53.984 06/04/2020 03:48:36,245.81,53.984 06/04/2020 03:48:48,245.81,53.984 06/04/2020 03:49:00,245.81,53.984 06/04/2020 03:49:12,245.81,53.984 06/04/2020 03:49:24,245.81,53.984 06/04/2020 03:49:36,245.81,53.984 06/04/2020 03:49:48,245.81,53.984 06/04/2020 03:50:00,245.81,53.984 06/04/2020 03:50:12,245.81,53.984 06/04/2020 03:50:24,245.81,53.984 06/04/2020 03:50:36,245.81,53.984 06/04/2020 03:50:48,245.81,53.984 06/04/2020 03:51:00,245.81,53.984 06/04/2020 03:51:12,245.81,53.984 06/04/2020 03:51:24,245.81,53.984 06/04/2020 03:51:36,245.81,53.984 06/04/2020 03:51:48,245.81,53.984 06/04/2020 03:52:00,245.81,53.984 06/04/2020 03:52:12,245.81,53.984 06/04/2020 03:52:24,245.81,53.984 06/04/2020 03:52:36,245.81,53.984 06/04/2020 03:52:48,245.81,53.984 06/04/2020 03:53:00,245.81,53.984 06/04/2020 03:53:12,245.81,53.984 06/04/2020 03:53:24,245.81,53.984 06/04/2020 03:53:36,245.81,53.984 06/04/2020 03:53:48,245.81,53.984 06/04/2020 03:54:00,245.81,53.984 06/04/2020 03:54:12,245.81,53.984 06/04/2020 03:54:24,245.81,53.984 06/04/2020 03:54:36,245.81,53.984 06/04/2020 03:54:48,245.81,53.984 06/04/2020 03:55:00,245.81,53.984 06/04/2020 03:55:12,245.81,53.984 06/04/2020 03:55:24,245.81,53.984 06/04/2020 03:55:36,245.81,53.984 06/04/2020 03:55:48,245.81,53.984 06/04/2020 03:56:00,245.81,53.984 06/04/2020 03:56:12,245.81,53.984 06/04/2020 03:56:24,245.81,53.984 06/04/2020 03:56:36,245.81,53.984 06/04/2020 03:56:48,245.81,53.984 06/04/2020 03:57:00,245.81,53.984 06/04/2020 03:57:12,245.81,53.984 06/04/2020 03:57:24,245.81,53.984 06/04/2020 03:57:36,245.81,53.984 06/04/2020 03:57:48,245.81,53.984 06/04/2020 03:58:00,245.81,53.984 06/04/2020 03:58:12,245.81,53.984 06/04/2020 03:58:24,245.81,53.984 06/04/2020 03:58:36,245.81,53.984 06/04/2020 03:58:48,245.81,53.984 06/04/2020 03:59:00,245.81,53.984 06/04/2020 03:59:12,245.81,53.984 06/04/2020 03:59:24,245.81,53.984 06/04/2020 03:59:36,245.81,53.984 06/04/2020 03:59:48,245.81,53.984 06/04/2020 04:00:00,245.81,53.984 06/04/2020 04:00:12,245.81,53.984 06/04/2020 04:00:24,245.81,53.984 06/04/2020 04:00:36,245.81,53.984 06/04/2020 04:00:48,245.81,53.984 06/04/2020 04:01:00,245.81,53.984 06/04/2020 04:01:12,245.81,53.984 06/04/2020 04:01:24,245.81,53.984 06/04/2020 04:01:36,245.81,53.984 06/04/2020 04:01:48,245.81,53.984 06/04/2020 04:02:00,245.81,53.984 06/04/2020 04:02:12,245.81,53.984 06/04/2020 04:02:24,245.81,53.984 06/04/2020 04:02:36,245.81,53.984 06/04/2020 04:02:48,245.81,53.984 06/04/2020 04:03:00,245.81,53.984 06/04/2020 04:03:12,245.81,53.984 06/04/2020 04:03:24,245.81,53.984 06/04/2020 04:03:36,245.81,53.984 06/04/2020 04:03:48,245.81,53.984 06/04/2020 04:04:00,245.81,53.984 06/04/2020 04:04:12,245.81,53.984 06/04/2020 04:04:24,245.81,53.984 06/04/2020 04:04:36,245.81,53.984 06/04/2020 04:04:48,245.81,53.984 06/04/2020 04:05:00,245.81,53.984 06/04/2020 04:05:12,245.81,53.984 06/04/2020 04:05:24,245.81,53.984 06/04/2020 04:05:36,245.81,53.984 06/04/2020 04:05:48,245.81,53.984 06/04/2020 04:06:00,245.81,53.984 06/04/2020 04:06:12,245.81,53.984 06/04/2020 04:06:24,245.81,53.984 06/04/2020 04:06:36,245.81,53.984 06/04/2020 04:06:48,245.81,53.984 06/04/2020 04:07:00,245.81,53.984 06/04/2020 04:07:12,245.81,53.984 06/04/2020 04:07:24,245.81,53.984 06/04/2020 04:07:36,245.81,53.984 06/04/2020 04:07:48,245.81,53.984 06/04/2020 04:08:00,245.81,53.984 06/04/2020 04:08:12,245.81,53.984 06/04/2020 04:08:24,245.81,53.984 06/04/2020 04:08:36,245.81,53.984 06/04/2020 04:08:48,245.81,53.984 06/04/2020 04:09:00,245.81,53.984 06/04/2020 04:09:12,245.81,53.984 06/04/2020 04:09:24,245.81,53.984 06/04/2020 04:09:36,245.81,53.984 06/04/2020 04:09:48,245.81,53.984 06/04/2020 04:10:00,245.81,53.984 06/04/2020 04:10:12,245.81,53.984 06/04/2020 04:10:24,245.81,53.984 06/04/2020 04:10:36,245.81,53.984 06/04/2020 04:10:48,245.81,53.984 06/04/2020 04:11:00,245.81,53.984 06/04/2020 04:11:12,245.81,53.984 06/04/2020 04:11:24,245.81,53.984 06/04/2020 04:11:36,245.81,53.984 06/04/2020 04:11:48,245.81,53.984 06/04/2020 04:12:00,245.81,53.984 06/04/2020 04:12:12,245.81,53.984 06/04/2020 04:12:24,245.81,53.984 06/04/2020 04:12:36,245.81,53.984 06/04/2020 04:12:48,245.81,53.984 06/04/2020 04:13:00,245.81,53.984 06/04/2020 04:13:12,245.81,53.984 06/04/2020 04:13:24,245.81,53.984 06/04/2020 04:13:36,245.81,53.984 06/04/2020 04:13:48,245.81,53.984 06/04/2020 04:14:00,245.81,53.984 06/04/2020 04:14:12,245.81,53.984 06/04/2020 04:14:24,245.81,53.984 06/04/2020 04:14:36,245.81,53.984 06/04/2020 04:14:48,245.81,53.984 06/04/2020 04:15:00,245.81,53.984 06/04/2020 04:15:12,245.81,53.984 06/04/2020 04:15:24,245.81,53.984 06/04/2020 04:15:36,245.81,53.984 06/04/2020 04:15:48,245.81,53.984 06/04/2020 04:16:00,245.81,53.984 06/04/2020 04:16:12,245.81,53.984 06/04/2020 04:16:24,245.81,53.984 06/04/2020 04:16:36,245.81,53.984 06/04/2020 04:16:48,245.81,53.984 06/04/2020 04:17:00,245.81,53.984 06/04/2020 04:17:12,245.81,53.984 06/04/2020 04:17:24,245.81,53.984 06/04/2020 04:17:36,245.81,53.984 06/04/2020 04:17:48,245.81,53.984 06/04/2020 04:18:00,245.81,53.984 06/04/2020 04:18:12,245.81,53.984 06/04/2020 04:18:24,245.81,53.984 06/04/2020 04:18:36,245.81,53.984 06/04/2020 04:18:48,245.81,53.984 06/04/2020 04:19:00,245.81,53.984 06/04/2020 04:19:12,245.81,53.984 06/04/2020 04:19:24,245.81,53.984 06/04/2020 04:19:36,245.81,53.984 06/04/2020 04:19:48,245.81,53.984 06/04/2020 04:20:00,245.81,53.984 06/04/2020 04:20:12,245.81,53.984 06/04/2020 04:20:24,245.81,53.984 06/04/2020 04:20:36,245.81,53.984 06/04/2020 04:20:48,245.81,53.984 06/04/2020 04:21:00,245.81,53.984 06/04/2020 04:21:12,245.81,53.984 06/04/2020 04:21:24,245.81,53.984 06/04/2020 04:21:36,245.81,53.984 06/04/2020 04:21:48,245.81,53.984 06/04/2020 04:22:00,245.81,53.984 06/04/2020 04:22:12,245.81,53.984 06/04/2020 04:22:24,245.81,53.984 06/04/2020 04:22:36,245.81,53.984 06/04/2020 04:22:48,245.81,53.984 06/04/2020 04:23:00,245.81,53.984 06/04/2020 04:23:12,245.81,53.984 06/04/2020 04:23:24,245.81,53.984 06/04/2020 04:23:36,245.81,53.984 06/04/2020 04:23:48,245.81,53.984 06/04/2020 04:24:00,245.81,53.984 06/04/2020 04:24:12,245.81,53.984 06/04/2020 04:24:24,245.81,53.984 06/04/2020 04:24:36,245.81,53.984 06/04/2020 04:24:48,245.81,53.984 06/04/2020 04:25:00,245.81,53.984 06/04/2020 04:25:12,245.81,53.984 06/04/2020 04:25:24,245.81,53.984 06/04/2020 04:25:36,245.81,53.984 06/04/2020 04:25:48,245.81,53.984 06/04/2020 04:26:00,245.81,53.984 06/04/2020 04:26:12,245.81,53.984 06/04/2020 04:26:24,245.81,53.984 06/04/2020 04:26:36,245.81,53.984 06/04/2020 04:26:48,245.81,53.984 06/04/2020 04:27:00,245.81,53.984 06/04/2020 04:27:12,245.81,53.984 06/04/2020 04:27:24,245.81,53.984 06/04/2020 04:27:36,245.81,53.984 06/04/2020 04:27:48,245.81,53.984 06/04/2020 04:28:00,245.81,53.984 06/04/2020 04:28:12,245.81,53.984 06/04/2020 04:28:24,245.81,53.984 06/04/2020 04:28:36,245.81,53.984 06/04/2020 04:28:48,245.81,53.984 06/04/2020 04:29:00,245.81,53.984 06/04/2020 04:29:12,245.81,53.984 06/04/2020 04:29:24,245.81,53.984 06/04/2020 04:29:36,245.81,53.984 06/04/2020 04:29:48,245.81,53.984 06/04/2020 04:30:00,245.81,53.984 06/04/2020 04:30:12,245.81,53.984 06/04/2020 04:30:24,245.81,53.984 06/04/2020 04:30:36,245.81,53.984 06/04/2020 04:30:48,245.81,53.984 06/04/2020 04:31:00,245.81,53.984 06/04/2020 04:31:12,245.81,53.984 06/04/2020 04:31:24,245.81,53.984 06/04/2020 04:31:36,245.81,53.984 06/04/2020 04:31:48,245.81,53.984 06/04/2020 04:32:00,245.81,53.984 06/04/2020 04:32:12,245.81,53.984 06/04/2020 04:32:24,245.81,53.984 06/04/2020 04:32:36,245.81,53.984 06/04/2020 04:32:48,245.81,53.984 06/04/2020 04:33:00,245.81,53.984 06/04/2020 04:33:12,245.81,53.984 06/04/2020 04:33:24,245.81,53.984 06/04/2020 04:33:36,245.81,53.984 06/04/2020 04:33:48,245.81,53.984 06/04/2020 04:34:00,245.81,53.984 06/04/2020 04:34:12,245.81,53.984 06/04/2020 04:34:24,245.81,53.984 06/04/2020 04:34:36,245.81,53.984 06/04/2020 04:34:48,245.81,53.984 06/04/2020 04:35:00,245.81,53.984 06/04/2020 04:35:12,245.81,53.984 06/04/2020 04:35:24,245.81,53.984 06/04/2020 04:35:36,245.81,53.984 06/04/2020 04:35:48,245.81,53.984 06/04/2020 04:36:00,245.81,53.984 06/04/2020 04:36:12,245.81,53.984 06/04/2020 04:36:24,245.81,53.984 06/04/2020 04:36:36,245.81,53.984 06/04/2020 04:36:48,245.81,53.984 06/04/2020 04:37:00,245.81,53.984 06/04/2020 04:37:12,245.81,53.984 06/04/2020 04:37:24,245.81,53.984 06/04/2020 04:37:36,245.81,53.984 06/04/2020 04:37:48,245.81,53.984 06/04/2020 04:38:00,245.81,53.984 06/04/2020 04:38:12,245.81,53.984 06/04/2020 04:38:24,245.81,53.984 06/04/2020 04:38:36,245.81,53.984 06/04/2020 04:38:48,245.81,53.984 06/04/2020 04:39:00,245.81,53.984 06/04/2020 04:39:12,245.81,53.984 06/04/2020 04:39:24,245.81,53.984 06/04/2020 04:39:36,245.81,53.984 06/04/2020 04:39:48,245.81,53.984 06/04/2020 04:40:00,245.81,53.984 06/04/2020 04:40:12,245.81,53.984 06/04/2020 04:40:24,245.81,53.984 06/04/2020 04:40:36,245.81,53.984 06/04/2020 04:40:48,245.81,53.984 06/04/2020 04:41:00,245.81,53.984 06/04/2020 04:41:12,245.81,53.984 06/04/2020 04:41:24,245.81,53.984 06/04/2020 04:41:36,245.81,53.984 06/04/2020 04:41:48,245.81,53.984 06/04/2020 04:42:00,245.81,53.984 06/04/2020 04:42:12,245.81,53.984 06/04/2020 04:42:24,245.81,53.984 06/04/2020 04:42:36,245.81,53.984 06/04/2020 04:42:48,245.81,53.984 06/04/2020 04:43:00,245.81,53.984 06/04/2020 04:43:12,245.81,53.984 06/04/2020 04:43:24,245.81,53.984 06/04/2020 04:43:36,245.81,53.984 06/04/2020 04:43:48,245.81,53.984 06/04/2020 04:44:00,245.81,53.984 06/04/2020 04:44:12,245.81,53.984 06/04/2020 04:44:24,245.81,53.984 06/04/2020 04:44:36,245.81,53.984 06/04/2020 04:44:48,245.81,53.984 06/04/2020 04:45:00,245.81,53.984 06/04/2020 04:45:12,245.81,53.984 06/04/2020 04:45:24,245.81,53.984 06/04/2020 04:45:36,245.81,53.984 06/04/2020 04:45:48,245.81,53.984 06/04/2020 04:46:00,245.81,53.984 06/04/2020 04:46:12,245.81,53.984 06/04/2020 04:46:24,245.81,53.984 06/04/2020 04:46:36,245.81,53.984 06/04/2020 04:46:48,245.81,53.984 06/04/2020 04:47:00,245.81,53.984 06/04/2020 04:47:12,245.81,53.984 06/04/2020 04:47:24,245.81,53.984 06/04/2020 04:47:36,245.81,53.984 06/04/2020 04:47:48,245.81,53.984 06/04/2020 04:48:00,245.81,53.984 06/04/2020 04:48:12,245.81,53.984 06/04/2020 04:48:24,245.81,53.984 06/04/2020 04:48:36,245.81,53.984 06/04/2020 04:48:48,245.81,53.984 06/04/2020 04:49:00,245.81,53.984 06/04/2020 04:49:12,245.81,53.984 06/04/2020 04:49:24,245.81,53.984 06/04/2020 04:49:36,245.81,53.984 06/04/2020 04:49:48,245.81,53.984 06/04/2020 04:50:00,245.81,53.984 06/04/2020 04:50:12,245.81,53.984 06/04/2020 04:50:24,245.81,53.984 06/04/2020 04:50:36,245.81,53.984 06/04/2020 04:50:48,245.81,53.984 06/04/2020 04:51:00,245.81,53.984 06/04/2020 04:51:12,245.81,53.984 06/04/2020 04:51:24,245.81,53.984 06/04/2020 04:51:36,245.81,53.984 06/04/2020 04:51:48,245.81,53.984 06/04/2020 04:52:00,245.81,53.984 06/04/2020 04:52:12,245.81,53.984 06/04/2020 04:52:24,245.81,53.984 06/04/2020 04:52:36,245.81,53.984 06/04/2020 04:52:48,245.81,53.984 06/04/2020 04:53:00,245.81,53.984 06/04/2020 04:53:12,245.81,53.984 06/04/2020 04:53:24,245.81,53.984 06/04/2020 04:53:36,245.81,53.984 06/04/2020 04:53:48,245.81,53.984 06/04/2020 04:54:00,245.81,53.984 06/04/2020 04:54:12,245.81,53.984 06/04/2020 04:54:24,245.81,53.984 06/04/2020 04:54:36,245.81,53.984 06/04/2020 04:54:48,245.81,53.984 06/04/2020 04:55:00,245.81,53.984 06/04/2020 04:55:12,245.81,53.984 06/04/2020 04:55:24,245.81,53.984 06/04/2020 04:55:36,245.81,53.984 06/04/2020 04:55:48,245.81,53.984 06/04/2020 04:56:00,245.81,53.984 06/04/2020 04:56:12,245.81,53.984 06/04/2020 04:56:24,245.81,53.984 06/04/2020 04:56:36,245.81,53.984 06/04/2020 04:56:48,245.81,53.984 06/04/2020 04:57:00,245.81,53.984 06/04/2020 04:57:12,245.81,53.984 06/04/2020 04:57:24,245.81,53.984 06/04/2020 04:57:36,245.81,53.984 06/04/2020 04:57:48,245.81,53.984 06/04/2020 04:58:00,245.81,53.984 06/04/2020 04:58:12,245.81,53.984 06/04/2020 04:58:24,245.81,53.984 06/04/2020 04:58:36,245.81,53.984 06/04/2020 04:58:48,245.81,53.984 06/04/2020 04:59:00,245.81,53.984 06/04/2020 04:59:12,245.81,53.984 06/04/2020 04:59:24,245.81,53.984 06/04/2020 04:59:36,245.81,53.984 06/04/2020 04:59:48,245.81,53.984 06/04/2020 05:00:00,245.81,53.984 06/04/2020 05:00:12,245.81,53.984 06/04/2020 05:00:24,245.81,53.984 06/04/2020 05:00:36,245.81,53.984 06/04/2020 05:00:48,245.81,53.984 06/04/2020 05:01:00,245.81,53.984 06/04/2020 05:01:12,245.81,53.984 06/04/2020 05:01:24,245.81,53.984 06/04/2020 05:01:36,245.81,53.984 06/04/2020 05:01:48,245.81,53.984 06/04/2020 05:02:00,245.81,53.984 06/04/2020 05:02:12,245.81,53.984 06/04/2020 05:02:24,245.81,53.984 06/04/2020 05:02:36,245.81,53.984 06/04/2020 05:02:48,245.81,53.984 06/04/2020 05:03:00,245.81,53.984 06/04/2020 05:03:12,245.81,53.984 06/04/2020 05:03:24,245.81,53.984 06/04/2020 05:03:36,245.81,53.984 06/04/2020 05:03:48,245.81,53.984 06/04/2020 05:04:00,245.81,53.984 06/04/2020 05:04:12,245.81,53.984 06/04/2020 05:04:24,245.81,53.984 06/04/2020 05:04:36,245.81,53.984 06/04/2020 05:04:48,245.81,53.984 06/04/2020 05:05:00,245.81,53.984 06/04/2020 05:05:12,245.81,53.984 06/04/2020 05:05:24,245.81,53.984 06/04/2020 05:05:36,245.81,53.984 06/04/2020 05:05:48,245.81,53.984 06/04/2020 05:06:00,245.81,53.984 06/04/2020 05:06:12,245.81,53.984 06/04/2020 05:06:24,245.81,53.984 06/04/2020 05:06:36,245.81,53.984 06/04/2020 05:06:48,245.81,53.984 06/04/2020 05:07:00,245.81,53.984 06/04/2020 05:07:12,245.81,53.984 06/04/2020 05:07:24,245.81,53.984 06/04/2020 05:07:36,245.81,53.984 06/04/2020 05:07:48,245.81,53.984 06/04/2020 05:08:00,245.81,53.984 06/04/2020 05:08:12,245.81,53.984 06/04/2020 05:08:24,245.81,53.984 06/04/2020 05:08:36,245.81,53.984 06/04/2020 05:08:48,245.81,53.984 06/04/2020 05:09:00,245.81,53.984 06/04/2020 05:09:12,245.81,53.984 06/04/2020 05:09:24,245.81,53.984 06/04/2020 05:09:36,245.81,53.984 06/04/2020 05:09:48,245.81,53.984 06/04/2020 05:10:00,245.81,53.984 06/04/2020 05:10:12,245.81,53.984 06/04/2020 05:10:24,245.81,53.984 06/04/2020 05:10:36,245.81,53.984 06/04/2020 05:10:48,245.81,53.984 06/04/2020 05:11:00,245.81,53.984 06/04/2020 05:11:12,245.81,53.984 06/04/2020 05:11:24,245.81,53.984 06/04/2020 05:11:36,245.81,53.984 06/04/2020 05:11:48,245.81,53.984 06/04/2020 05:12:00,245.81,53.984 06/04/2020 05:12:12,245.81,53.984 06/04/2020 05:12:24,245.81,53.984 06/04/2020 05:12:36,245.81,53.984 06/04/2020 05:12:48,245.81,53.984 06/04/2020 05:13:00,245.81,53.984 06/04/2020 05:13:12,245.81,53.984 06/04/2020 05:13:24,245.81,53.984 06/04/2020 05:13:36,245.81,53.984 06/04/2020 05:13:48,245.81,53.984 06/04/2020 05:14:00,245.81,53.984 06/04/2020 05:14:12,245.81,53.984 06/04/2020 05:14:24,245.81,53.984 06/04/2020 05:14:36,245.81,53.984 06/04/2020 05:14:48,245.81,53.984 06/04/2020 05:15:00,245.81,53.984 06/04/2020 05:15:12,245.81,53.984 06/04/2020 05:15:24,245.81,53.984 06/04/2020 05:15:36,245.81,53.984 06/04/2020 05:15:48,245.81,53.984 06/04/2020 05:16:00,245.81,53.984 06/04/2020 05:16:12,245.81,53.984 06/04/2020 05:16:24,245.81,53.984 06/04/2020 05:16:36,245.81,53.984 06/04/2020 05:16:48,245.81,53.984 06/04/2020 05:17:00,245.81,53.984 06/04/2020 05:17:12,245.81,53.984 06/04/2020 05:17:24,245.81,53.984 06/04/2020 05:17:36,245.81,53.984 06/04/2020 05:17:48,245.81,53.984 06/04/2020 05:18:00,245.81,53.984 06/04/2020 05:18:12,245.81,53.984 06/04/2020 05:18:24,245.81,53.984 06/04/2020 05:18:36,245.81,53.984 06/04/2020 05:18:48,245.81,53.984 06/04/2020 05:19:00,245.81,53.984 06/04/2020 05:19:12,245.81,53.984 06/04/2020 05:19:24,245.81,53.984 06/04/2020 05:19:36,245.81,53.984 06/04/2020 05:19:48,245.81,53.984 06/04/2020 05:20:00,245.81,53.984 06/04/2020 05:20:12,245.81,53.984 06/04/2020 05:20:24,245.81,53.984 06/04/2020 05:20:36,245.81,53.984 06/04/2020 05:20:48,245.81,53.984 06/04/2020 05:21:00,245.81,53.984 06/04/2020 05:21:12,245.81,53.984 06/04/2020 05:21:24,245.81,53.984 06/04/2020 05:21:36,245.81,53.984 06/04/2020 05:21:48,245.81,53.984 06/04/2020 05:22:00,245.81,53.984 06/04/2020 05:22:12,245.81,53.984 06/04/2020 05:22:24,245.81,53.984 06/04/2020 05:22:36,245.81,53.984 06/04/2020 05:22:48,245.81,53.984 06/04/2020 05:23:00,245.81,53.984 06/04/2020 05:23:12,245.81,53.984 06/04/2020 05:23:24,245.81,53.984 06/04/2020 05:23:36,245.81,53.984 06/04/2020 05:23:48,245.81,53.984 06/04/2020 05:24:00,245.81,53.984 06/04/2020 05:24:12,245.81,53.984 06/04/2020 05:24:24,245.81,53.984 06/04/2020 05:24:36,245.81,53.984 06/04/2020 05:24:48,245.81,53.984 06/04/2020 05:25:00,245.81,53.984 06/04/2020 05:25:12,245.81,53.984 06/04/2020 05:25:24,245.81,53.984 06/04/2020 05:25:36,245.81,53.984 06/04/2020 05:25:48,245.81,53.984 06/04/2020 05:26:00,245.81,53.984 06/04/2020 05:26:12,245.81,53.984 06/04/2020 05:26:24,245.81,53.984 06/04/2020 05:26:36,245.81,53.984 06/04/2020 05:26:48,245.81,53.984 06/04/2020 05:27:00,245.81,53.984 06/04/2020 05:27:12,245.81,53.984 06/04/2020 05:27:24,245.81,53.984 06/04/2020 05:27:36,245.81,53.984 06/04/2020 05:27:48,245.81,53.984 06/04/2020 05:28:00,245.81,53.984 06/04/2020 05:28:12,245.81,53.984 06/04/2020 05:28:24,245.81,53.984 06/04/2020 05:28:36,245.81,53.984 06/04/2020 05:28:48,245.81,53.984 06/04/2020 05:29:00,245.81,53.984 06/04/2020 05:29:12,245.81,53.984 06/04/2020 05:29:24,245.81,53.984 06/04/2020 05:29:36,245.81,53.984 06/04/2020 05:29:48,245.81,53.984 06/04/2020 05:30:00,245.81,53.984 06/04/2020 05:30:12,245.81,53.984 06/04/2020 05:30:24,245.81,53.984 06/04/2020 05:30:36,245.81,53.984 06/04/2020 05:30:48,245.81,53.984 06/04/2020 05:31:00,245.81,53.984 06/04/2020 05:31:12,245.81,53.984 06/04/2020 05:31:24,245.81,53.984 06/04/2020 05:31:36,245.81,53.984 06/04/2020 05:31:48,245.81,53.984 06/04/2020 05:32:00,245.81,53.984 06/04/2020 05:32:12,245.81,53.984 06/04/2020 05:32:24,245.81,53.984 06/04/2020 05:32:36,245.81,53.984 06/04/2020 05:32:48,245.81,53.984 06/04/2020 05:33:00,245.81,53.984 06/04/2020 05:33:12,245.81,53.984 06/04/2020 05:33:24,245.81,53.984 06/04/2020 05:33:36,245.81,53.984 06/04/2020 05:33:48,245.81,53.984 06/04/2020 05:34:00,245.81,53.984 06/04/2020 05:34:12,245.81,53.984 06/04/2020 05:34:24,245.81,53.984 06/04/2020 05:34:36,245.81,53.984 06/04/2020 05:34:48,245.81,53.984 06/04/2020 05:35:00,245.81,53.984 06/04/2020 05:35:12,245.81,53.984 06/04/2020 05:35:24,245.81,53.984 06/04/2020 05:35:36,245.81,53.984 06/04/2020 05:35:48,245.81,53.984 06/04/2020 05:36:00,245.81,53.984 06/04/2020 05:36:12,245.81,53.984 06/04/2020 05:36:24,245.81,53.984 06/04/2020 05:36:36,245.81,53.984 06/04/2020 05:36:48,245.81,53.984 06/04/2020 05:37:00,245.81,53.984 06/04/2020 05:37:12,245.81,53.984 06/04/2020 05:37:24,245.81,53.984 06/04/2020 05:37:36,245.81,53.984 06/04/2020 05:37:48,245.81,53.984 06/04/2020 05:38:00,245.81,53.984 06/04/2020 05:38:12,245.81,53.984 06/04/2020 05:38:24,245.81,53.984 06/04/2020 05:38:36,245.81,53.984 06/04/2020 05:38:48,245.81,53.984 06/04/2020 05:39:00,245.81,53.984 06/04/2020 05:39:12,245.81,53.984 06/04/2020 05:39:24,245.81,53.984 06/04/2020 05:39:36,245.81,53.984 06/04/2020 05:39:48,245.81,53.984 06/04/2020 05:40:00,245.81,53.984 06/04/2020 05:40:12,245.81,53.984 06/04/2020 05:40:24,245.81,53.984 06/04/2020 05:40:36,245.81,53.984 06/04/2020 05:40:48,245.81,53.984 06/04/2020 05:41:00,245.81,53.984 06/04/2020 05:41:12,245.81,53.984 06/04/2020 05:41:24,245.81,53.984 06/04/2020 05:41:36,245.81,53.984 06/04/2020 05:41:48,245.81,53.984 06/04/2020 05:42:00,245.81,53.984 06/04/2020 05:42:12,245.81,53.984 06/04/2020 05:42:24,245.81,53.984 06/04/2020 05:42:36,245.81,53.984 06/04/2020 05:42:48,245.81,53.984 06/04/2020 05:43:00,245.81,53.984 06/04/2020 05:43:12,245.81,53.984 06/04/2020 05:43:24,245.81,53.984 06/04/2020 05:43:36,245.81,53.984 06/04/2020 05:43:48,245.81,53.984 06/04/2020 05:44:00,245.81,53.984 06/04/2020 05:44:12,245.81,53.984 06/04/2020 05:44:24,245.81,53.984 06/04/2020 05:44:36,245.81,53.984 06/04/2020 05:44:48,245.81,53.984 06/04/2020 05:45:00,245.81,53.984 06/04/2020 05:45:12,245.81,53.984 06/04/2020 05:45:24,245.81,53.984 06/04/2020 05:45:36,245.81,53.984 06/04/2020 05:45:48,245.81,53.984 06/04/2020 05:46:00,245.81,53.984 06/04/2020 05:46:12,245.81,53.984 06/04/2020 05:46:24,245.81,53.984 06/04/2020 05:46:36,245.81,53.984 06/04/2020 05:46:48,245.81,53.984 06/04/2020 05:47:00,245.81,53.984 06/04/2020 05:47:12,245.81,53.984 06/04/2020 05:47:24,245.81,53.984 06/04/2020 05:47:36,245.81,53.984 06/04/2020 05:47:48,245.81,53.984 06/04/2020 05:48:00,245.81,53.984 06/04/2020 05:48:12,245.81,53.984 06/04/2020 05:48:24,245.81,53.984 06/04/2020 05:48:36,245.81,53.984 06/04/2020 05:48:48,245.81,53.984 06/04/2020 05:49:00,245.81,53.984 06/04/2020 05:49:12,245.81,53.984 06/04/2020 05:49:24,245.81,53.984 06/04/2020 05:49:36,245.81,53.984 06/04/2020 05:49:48,245.81,53.984 06/04/2020 05:50:00,245.81,53.984 06/04/2020 05:50:12,245.81,53.984 06/04/2020 05:50:24,245.81,53.984 06/04/2020 05:50:36,245.81,53.984 06/04/2020 05:50:48,245.81,53.984 06/04/2020 05:51:00,245.81,53.984 06/04/2020 05:51:12,245.81,53.984 06/04/2020 05:51:24,245.81,53.984 06/04/2020 05:51:36,245.81,53.984 06/04/2020 05:51:48,245.81,53.984 06/04/2020 05:52:00,245.81,53.984 06/04/2020 05:52:12,245.81,53.984 06/04/2020 05:52:24,245.81,53.984 06/04/2020 05:52:36,245.81,53.984 06/04/2020 05:52:48,245.81,53.984 06/04/2020 05:53:00,245.81,53.984 06/04/2020 05:53:12,245.81,53.984 06/04/2020 05:53:24,245.81,53.984 06/04/2020 05:53:36,245.81,53.984 06/04/2020 05:53:48,245.81,53.984 06/04/2020 05:54:00,245.81,53.984 06/04/2020 05:54:12,245.81,53.984 06/04/2020 05:54:24,245.81,53.984 06/04/2020 05:54:36,245.81,53.984 06/04/2020 05:54:48,245.81,53.984 06/04/2020 05:55:00,245.81,53.984 06/04/2020 05:55:12,245.81,53.984 06/04/2020 05:55:24,245.81,53.984 06/04/2020 05:55:36,245.81,53.984 06/04/2020 05:55:48,245.81,53.984 06/04/2020 05:56:00,245.81,53.984 06/04/2020 05:56:12,245.81,53.984 06/04/2020 05:56:24,245.81,53.984 06/04/2020 05:56:36,245.81,53.984 06/04/2020 05:56:48,245.81,53.984 06/04/2020 05:57:00,245.81,53.984 06/04/2020 05:57:12,245.81,53.984 06/04/2020 05:57:24,245.81,53.984 06/04/2020 05:57:36,245.81,53.984 06/04/2020 05:57:48,245.81,53.984 06/04/2020 05:58:00,245.81,53.984 06/04/2020 05:58:12,245.81,53.984 06/04/2020 05:58:24,245.81,53.984 06/04/2020 05:58:36,245.81,53.984 06/04/2020 05:58:48,245.81,53.984 06/04/2020 05:59:00,245.81,53.984 06/04/2020 05:59:12,245.81,53.984 06/04/2020 05:59:24,245.81,53.984 06/04/2020 05:59:36,245.81,53.984 06/04/2020 05:59:48,245.81,53.984 06/04/2020 06:00:00,245.81,53.984 06/04/2020 06:00:12,245.81,53.984 06/04/2020 06:00:24,245.81,53.984 06/04/2020 06:00:36,245.81,53.984 06/04/2020 06:00:48,245.81,53.984 06/04/2020 06:01:00,245.81,53.984 06/04/2020 06:01:12,245.81,53.984 06/04/2020 06:01:24,245.81,53.984 06/04/2020 06:01:36,245.81,53.984 06/04/2020 06:01:48,245.81,53.984 06/04/2020 06:02:00,245.81,53.984 06/04/2020 06:02:12,245.81,53.984 06/04/2020 06:02:24,245.81,53.984 06/04/2020 06:02:36,245.81,53.984 06/04/2020 06:02:48,245.81,53.984 06/04/2020 06:03:00,245.81,53.984 06/04/2020 06:03:12,245.81,53.984 06/04/2020 06:03:24,245.81,53.984 06/04/2020 06:03:36,245.81,53.984 06/04/2020 06:03:48,245.81,53.984 06/04/2020 06:04:00,245.81,53.984 06/04/2020 06:04:12,245.81,53.984 06/04/2020 06:04:24,245.81,53.984 06/04/2020 06:04:36,245.81,53.984 06/04/2020 06:04:48,245.81,53.984 06/04/2020 06:05:00,245.81,53.984 06/04/2020 06:05:12,245.81,53.984 06/04/2020 06:05:24,245.81,53.984 06/04/2020 06:05:36,245.81,53.984 06/04/2020 06:05:48,245.81,53.984 06/04/2020 06:06:00,245.81,53.984 06/04/2020 06:06:12,245.81,53.984 06/04/2020 06:06:24,245.81,53.984 06/04/2020 06:06:36,245.81,53.984 06/04/2020 06:06:48,245.81,53.984 06/04/2020 06:07:00,245.81,53.984 06/04/2020 06:07:12,245.81,53.984 06/04/2020 06:07:24,245.81,53.984 06/04/2020 06:07:36,245.81,53.984 06/04/2020 06:07:48,245.81,53.984 06/04/2020 06:08:00,245.81,53.984 06/04/2020 06:08:12,245.81,53.984 06/04/2020 06:08:24,245.81,53.984 06/04/2020 06:08:36,245.81,53.984 06/04/2020 06:08:48,245.81,53.984 06/04/2020 06:09:00,245.81,53.984 06/04/2020 06:09:12,245.81,53.984 06/04/2020 06:09:24,245.81,53.984 06/04/2020 06:09:36,245.81,53.984 06/04/2020 06:09:48,245.81,53.984 06/04/2020 06:10:00,245.81,53.984 06/04/2020 06:10:12,245.81,53.984 06/04/2020 06:10:24,245.81,53.984 06/04/2020 06:10:36,245.81,53.984 06/04/2020 06:10:48,245.81,53.984 06/04/2020 06:11:00,245.81,53.984 06/04/2020 06:11:12,245.81,53.984 06/04/2020 06:11:24,245.81,53.984 06/04/2020 06:11:36,245.81,53.984 06/04/2020 06:11:48,245.81,53.984 06/04/2020 06:12:00,245.81,53.984 06/04/2020 06:12:12,245.81,53.984 06/04/2020 06:12:24,245.81,53.984 06/04/2020 06:12:36,245.81,53.984 06/04/2020 06:12:48,245.81,53.984 06/04/2020 06:13:00,245.81,53.984 06/04/2020 06:13:12,245.81,53.984 06/04/2020 06:13:24,245.81,53.984 06/04/2020 06:13:36,245.81,53.984 06/04/2020 06:13:48,245.81,53.984 06/04/2020 06:14:00,245.81,53.984 06/04/2020 06:14:12,245.81,53.984 06/04/2020 06:14:24,245.81,53.984 06/04/2020 06:14:36,245.81,53.984 06/04/2020 06:14:48,245.81,53.984 06/04/2020 06:15:00,245.81,53.984 06/04/2020 06:15:12,245.81,53.984 06/04/2020 06:15:24,245.81,53.984 06/04/2020 06:15:36,245.81,53.984 06/04/2020 06:15:48,245.81,53.984 06/04/2020 06:16:00,245.81,53.984 06/04/2020 06:16:12,245.81,53.984 06/04/2020 06:16:24,245.81,53.984 06/04/2020 06:16:36,245.81,53.984 06/04/2020 06:16:48,245.81,53.984 06/04/2020 06:17:00,245.81,53.984 06/04/2020 06:17:12,245.81,53.984 06/04/2020 06:17:24,245.81,53.984 06/04/2020 06:17:36,245.81,53.984 06/04/2020 06:17:48,245.81,53.984 06/04/2020 06:18:00,245.81,53.984 06/04/2020 06:18:12,245.81,53.984 06/04/2020 06:18:24,245.81,53.984 06/04/2020 06:18:36,245.81,53.984 06/04/2020 06:18:48,245.81,53.984 06/04/2020 06:19:00,245.81,53.984 06/04/2020 06:19:12,245.81,53.984 06/04/2020 06:19:24,245.81,53.984 06/04/2020 06:19:36,245.81,53.984 06/04/2020 06:19:48,245.81,53.984 06/04/2020 06:20:00,245.81,53.984 06/04/2020 06:20:12,245.81,53.984 06/04/2020 06:20:24,245.81,53.984 06/04/2020 06:20:36,245.81,53.984 06/04/2020 06:20:48,245.81,53.984 06/04/2020 06:21:00,245.81,53.984 06/04/2020 06:21:12,245.81,53.984 06/04/2020 06:21:24,245.81,53.984 06/04/2020 06:21:36,245.81,53.984 06/04/2020 06:21:48,245.81,53.984 06/04/2020 06:22:00,245.81,53.984 06/04/2020 06:22:12,245.81,53.984 06/04/2020 06:22:24,245.81,53.984 06/04/2020 06:22:36,245.81,53.984 06/04/2020 06:22:48,245.81,53.984 06/04/2020 06:23:00,245.81,53.984 06/04/2020 06:23:12,245.81,53.984 06/04/2020 06:23:24,245.81,53.984 06/04/2020 06:23:36,245.81,53.984 06/04/2020 06:23:48,245.81,53.984 06/04/2020 06:24:00,245.81,53.984 06/04/2020 06:24:12,245.81,53.984 06/04/2020 06:24:24,245.81,53.984 06/04/2020 06:24:36,245.81,53.984 06/04/2020 06:24:48,245.81,53.984 06/04/2020 06:25:00,245.81,53.984 06/04/2020 06:25:12,245.81,53.984 06/04/2020 06:25:24,245.81,53.984 06/04/2020 06:25:36,245.81,53.984 06/04/2020 06:25:48,245.81,53.984 06/04/2020 06:26:00,245.81,53.984 06/04/2020 06:26:12,245.81,53.984 06/04/2020 06:26:24,245.81,53.984 06/04/2020 06:26:36,245.81,53.984 06/04/2020 06:26:48,245.81,53.984 06/04/2020 06:27:00,245.81,53.984 06/04/2020 06:27:12,245.81,53.984 06/04/2020 06:27:24,245.81,53.984 06/04/2020 06:27:36,245.81,53.984 06/04/2020 06:27:48,245.81,53.984 06/04/2020 06:28:00,245.81,53.984 06/04/2020 06:28:12,245.81,53.984 06/04/2020 06:28:24,245.81,53.984 06/04/2020 06:28:36,245.81,53.984 06/04/2020 06:28:48,245.81,53.984 06/04/2020 06:29:00,245.81,53.984 06/04/2020 06:29:12,245.81,53.984 06/04/2020 06:29:24,245.81,53.984 06/04/2020 06:29:36,245.81,53.984 06/04/2020 06:29:48,245.81,53.984 06/04/2020 06:30:00,245.81,53.984 06/04/2020 06:30:12,245.81,53.984 06/04/2020 06:30:24,245.81,53.984 06/04/2020 06:30:36,245.81,53.984 06/04/2020 06:30:48,245.81,53.984 06/04/2020 06:31:00,245.81,53.984 06/04/2020 06:31:12,245.81,53.984 06/04/2020 06:31:24,245.81,53.984 06/04/2020 06:31:36,245.81,53.984 06/04/2020 06:31:48,245.81,53.984 06/04/2020 06:32:00,245.81,53.984 06/04/2020 06:32:12,245.81,53.984 06/04/2020 06:32:24,245.81,53.984 06/04/2020 06:32:36,245.81,53.984 06/04/2020 06:32:48,245.81,53.984 06/04/2020 06:33:00,245.81,53.984 06/04/2020 06:33:12,245.81,53.984 06/04/2020 06:33:24,245.81,53.984 06/04/2020 06:33:36,245.81,53.984 06/04/2020 06:33:48,245.81,53.984 06/04/2020 06:34:00,245.81,53.984 06/04/2020 06:34:12,245.81,53.984 06/04/2020 06:34:24,245.81,53.984 06/04/2020 06:34:36,245.81,53.984 06/04/2020 06:34:48,245.81,53.984 06/04/2020 06:35:00,245.81,53.984 06/04/2020 06:35:12,245.81,53.984 06/04/2020 06:35:24,245.81,53.984 06/04/2020 06:35:36,245.81,53.984 06/04/2020 06:35:48,245.81,53.984 06/04/2020 06:36:00,245.81,53.984 06/04/2020 06:36:12,245.81,53.984 06/04/2020 06:36:24,245.81,53.984 06/04/2020 06:36:36,245.81,53.984 06/04/2020 06:36:48,245.81,53.984 06/04/2020 06:37:00,245.81,53.984 06/04/2020 06:37:12,245.81,53.984 06/04/2020 06:37:24,245.81,53.984 06/04/2020 06:37:36,245.81,53.984 06/04/2020 06:37:48,245.81,53.984 06/04/2020 06:38:00,245.81,53.984 06/04/2020 06:38:12,245.81,53.984 06/04/2020 06:38:24,245.81,53.984 06/04/2020 06:38:36,245.81,53.984 06/04/2020 06:38:48,245.81,53.984 06/04/2020 06:39:00,245.81,53.984 06/04/2020 06:39:12,245.81,53.984 06/04/2020 06:39:24,245.81,53.984 06/04/2020 06:39:36,245.81,53.984 06/04/2020 06:39:48,245.81,53.984 06/04/2020 06:40:00,245.81,53.984 06/04/2020 06:40:12,245.81,53.984 06/04/2020 06:40:24,245.81,53.984 06/04/2020 06:40:36,245.81,53.984 06/04/2020 06:40:48,245.81,53.984 06/04/2020 06:41:00,245.81,53.984 06/04/2020 06:41:12,245.81,53.984 06/04/2020 06:41:24,245.81,53.984 06/04/2020 06:41:36,245.81,53.984 06/04/2020 06:41:48,245.81,53.984 06/04/2020 06:42:00,245.81,53.984 06/04/2020 06:42:12,245.81,53.984 06/04/2020 06:42:24,245.81,53.984 06/04/2020 06:42:36,245.81,53.984 06/04/2020 06:42:48,245.81,53.984 06/04/2020 06:43:00,245.81,53.984 06/04/2020 06:43:12,245.81,53.984 06/04/2020 06:43:24,245.81,53.984 06/04/2020 06:43:36,245.81,53.984 06/04/2020 06:43:48,245.81,53.984 06/04/2020 06:44:00,245.81,53.984 06/04/2020 06:44:12,245.81,53.984 06/04/2020 06:44:24,245.81,53.984 06/04/2020 06:44:36,245.81,53.984 06/04/2020 06:44:48,245.81,53.984 06/04/2020 06:45:00,245.81,53.984 06/04/2020 06:45:12,245.81,53.984 06/04/2020 06:45:24,245.81,53.984 06/04/2020 06:45:36,245.81,53.984 06/04/2020 06:45:48,245.81,53.984 06/04/2020 06:46:00,245.81,53.984 06/04/2020 06:46:12,245.81,53.984 06/04/2020 06:46:24,245.81,53.984 06/04/2020 06:46:36,245.81,53.984 06/04/2020 06:46:48,245.81,53.984 06/04/2020 06:47:00,245.81,53.984 06/04/2020 06:47:12,245.81,53.984 06/04/2020 06:47:24,245.81,53.984 06/04/2020 06:47:36,245.81,53.984 06/04/2020 06:47:48,245.81,53.984 06/04/2020 06:48:00,245.81,53.984 06/04/2020 06:48:12,245.81,53.984 06/04/2020 06:48:24,245.81,53.984 06/04/2020 06:48:36,245.81,53.984 06/04/2020 06:48:48,245.81,53.984 06/04/2020 06:49:00,245.81,53.984 06/04/2020 06:49:12,245.81,53.984 06/04/2020 06:49:24,245.81,53.984 06/04/2020 06:49:36,245.81,53.984 06/04/2020 06:49:48,245.81,53.984 06/04/2020 06:50:00,245.81,53.984 06/04/2020 06:50:12,245.81,53.984 06/04/2020 06:50:24,245.81,53.984 06/04/2020 06:50:36,245.81,53.984 06/04/2020 06:50:48,245.81,53.984 06/04/2020 06:51:00,245.81,53.984 06/04/2020 06:51:12,245.81,53.984 06/04/2020 06:51:24,245.81,53.984 06/04/2020 06:51:36,245.81,53.984 06/04/2020 06:51:48,245.81,53.984 06/04/2020 06:52:00,245.81,53.984 06/04/2020 06:52:12,245.81,53.984 06/04/2020 06:52:24,245.81,53.984 06/04/2020 06:52:36,245.81,53.984 06/04/2020 06:52:48,245.81,53.984 06/04/2020 06:53:00,245.81,53.984 06/04/2020 06:53:12,245.81,53.984 06/04/2020 06:53:24,245.81,53.984 06/04/2020 06:53:36,245.81,53.984 06/04/2020 06:53:48,245.81,53.984 06/04/2020 06:54:00,245.81,53.984 06/04/2020 06:54:12,245.81,53.984 06/04/2020 06:54:24,245.81,53.984 06/04/2020 06:54:36,245.81,53.984 06/04/2020 06:54:48,245.81,53.984 06/04/2020 06:55:00,245.81,53.984 06/04/2020 06:55:12,245.81,53.984 06/04/2020 06:55:24,245.81,53.984 06/04/2020 06:55:36,245.81,53.984 06/04/2020 06:55:48,245.81,53.984 06/04/2020 06:56:00,245.81,53.984 06/04/2020 06:56:12,245.81,53.984 06/04/2020 06:56:24,245.81,53.984 06/04/2020 06:56:36,245.81,53.984 06/04/2020 06:56:48,245.81,53.984 06/04/2020 06:57:00,245.81,53.984 06/04/2020 06:57:12,245.81,53.984 06/04/2020 06:57:24,245.81,53.984 06/04/2020 06:57:36,245.81,53.984 06/04/2020 06:57:48,245.81,53.984 06/04/2020 06:58:00,245.81,53.984 06/04/2020 06:58:12,245.81,53.984 06/04/2020 06:58:24,245.81,53.984 06/04/2020 06:58:36,245.81,53.984 06/04/2020 06:58:48,245.81,53.984 06/04/2020 06:59:00,245.81,53.984 06/04/2020 06:59:12,245.81,53.984 06/04/2020 06:59:24,245.81,53.984 06/04/2020 06:59:36,245.81,53.984 06/04/2020 06:59:48,245.81,53.984 06/04/2020 07:00:00,245.81,53.984 06/04/2020 07:00:12,245.81,53.984 06/04/2020 07:00:24,245.81,53.984 06/04/2020 07:00:36,245.81,53.984 06/04/2020 07:00:48,245.81,53.984 06/04/2020 07:01:00,245.81,53.984 06/04/2020 07:01:12,245.81,53.984 06/04/2020 07:01:24,245.81,53.984 06/04/2020 07:01:36,245.81,53.984 06/04/2020 07:01:48,245.81,53.984 06/04/2020 07:02:00,245.81,53.984 06/04/2020 07:02:12,245.81,53.984 06/04/2020 07:02:24,245.81,53.984 06/04/2020 07:02:36,245.81,53.984 06/04/2020 07:02:48,245.81,53.984 06/04/2020 07:03:00,245.81,53.984 06/04/2020 07:03:12,245.81,53.984 06/04/2020 07:03:24,245.81,53.984 06/04/2020 07:03:36,245.81,53.984 06/04/2020 07:03:48,245.81,53.984 06/04/2020 07:04:00,245.81,53.984 06/04/2020 07:04:12,245.81,53.984 06/04/2020 07:04:24,245.81,53.984 06/04/2020 07:04:36,245.81,53.984 06/04/2020 07:04:48,245.81,53.984 06/04/2020 07:05:00,245.81,53.984 06/04/2020 07:05:12,245.81,53.984 06/04/2020 07:05:24,245.81,53.984 06/04/2020 07:05:36,245.81,53.984 06/04/2020 07:05:48,245.81,53.984 06/04/2020 07:06:00,245.81,53.984 06/04/2020 07:06:12,245.81,53.984 06/04/2020 07:06:24,245.81,53.984 06/04/2020 07:06:36,245.81,53.984 06/04/2020 07:06:48,245.81,53.984 06/04/2020 07:07:00,245.81,53.984 06/04/2020 07:07:12,245.81,53.984 06/04/2020 07:07:24,245.81,53.984 06/04/2020 07:07:36,245.81,53.984 06/04/2020 07:07:48,245.81,53.984 06/04/2020 07:08:00,245.81,53.984 06/04/2020 07:08:12,245.81,53.984 06/04/2020 07:08:24,245.81,53.984 06/04/2020 07:08:36,245.81,53.984 06/04/2020 07:08:48,245.81,53.984 06/04/2020 07:09:00,245.81,53.984 06/04/2020 07:09:12,245.81,53.984 06/04/2020 07:09:24,245.81,53.984 06/04/2020 07:09:36,245.81,53.984 06/04/2020 07:09:48,245.81,53.984 06/04/2020 07:10:00,245.81,53.984 06/04/2020 07:10:12,245.81,53.984 06/04/2020 07:10:24,245.81,53.984 06/04/2020 07:10:36,245.81,53.984 06/04/2020 07:10:48,245.81,53.984 06/04/2020 07:11:00,245.81,53.984 06/04/2020 07:11:12,245.81,53.984 06/04/2020 07:11:24,245.81,53.984 06/04/2020 07:11:36,245.81,53.984 06/04/2020 07:11:48,245.81,53.984 06/04/2020 07:12:00,245.81,53.984 06/04/2020 07:12:12,245.81,53.984 06/04/2020 07:12:24,245.81,53.984 06/04/2020 07:12:36,245.81,53.984 06/04/2020 07:12:48,245.81,53.984 06/04/2020 07:13:00,245.81,53.984 06/04/2020 07:13:12,245.81,53.984 06/04/2020 07:13:24,245.81,53.984 06/04/2020 07:13:36,245.81,53.984 06/04/2020 07:13:48,245.81,53.984 06/04/2020 07:14:00,245.81,53.984 06/04/2020 07:14:12,245.81,53.984 06/04/2020 07:14:24,245.81,53.984 06/04/2020 07:14:36,245.81,53.984 06/04/2020 07:14:48,245.81,53.984 06/04/2020 07:15:00,245.81,53.984 06/04/2020 07:15:12,245.81,53.984 06/04/2020 07:15:24,245.81,53.984 06/04/2020 07:15:36,245.81,53.984 06/04/2020 07:15:48,245.81,53.984 06/04/2020 07:16:00,245.81,53.984 06/04/2020 07:16:12,245.81,53.984 06/04/2020 07:16:24,245.81,53.984 06/04/2020 07:16:36,245.81,53.984 06/04/2020 07:16:48,245.81,53.984 06/04/2020 07:17:00,245.81,53.984 06/04/2020 07:17:12,245.81,53.984 06/04/2020 07:17:24,245.81,53.984 06/04/2020 07:17:36,245.81,53.984 06/04/2020 07:17:48,245.81,53.984 06/04/2020 07:18:00,245.81,53.984 06/04/2020 07:18:12,245.81,53.984 06/04/2020 07:18:24,245.81,53.984 06/04/2020 07:18:36,245.81,53.984 06/04/2020 07:18:48,245.81,53.984 06/04/2020 07:19:00,245.81,53.984 06/04/2020 07:19:12,245.81,53.984 06/04/2020 07:19:24,245.81,53.984 06/04/2020 07:19:36,245.81,53.984 06/04/2020 07:19:48,245.81,53.984 06/04/2020 07:20:00,245.81,53.984 06/04/2020 07:20:12,245.81,53.984 06/04/2020 07:20:24,245.81,53.984 06/04/2020 07:20:36,245.81,53.984 06/04/2020 07:20:48,245.81,53.984 06/04/2020 07:21:00,245.81,53.984 06/04/2020 07:21:12,245.81,53.984 06/04/2020 07:21:24,245.81,53.984 06/04/2020 07:21:36,245.81,53.984 06/04/2020 07:21:48,245.81,53.984 06/04/2020 07:22:00,245.81,53.984 06/04/2020 07:22:12,245.81,53.984 06/04/2020 07:22:24,245.81,53.984 06/04/2020 07:22:36,245.81,53.984 06/04/2020 07:22:48,245.81,53.984 06/04/2020 07:23:00,245.81,53.984 06/04/2020 07:23:12,245.81,53.984 06/04/2020 07:23:24,245.81,53.984 06/04/2020 07:23:36,245.81,53.984 06/04/2020 07:23:48,245.81,53.984 06/04/2020 07:24:00,245.81,53.984 06/04/2020 07:24:12,245.81,53.984 06/04/2020 07:24:24,245.81,53.984 06/04/2020 07:24:36,245.81,53.984 06/04/2020 07:24:48,245.81,53.984 06/04/2020 07:25:00,245.81,53.984 06/04/2020 07:25:12,245.81,53.984 06/04/2020 07:25:24,245.81,53.984 06/04/2020 07:25:36,245.81,53.984 06/04/2020 07:25:48,245.81,53.984 06/04/2020 07:26:00,245.81,53.984 06/04/2020 07:26:12,245.81,53.984 06/04/2020 07:26:24,245.81,53.984 06/04/2020 07:26:36,245.81,53.984 06/04/2020 07:26:48,245.81,53.984 06/04/2020 07:27:00,245.81,53.984 06/04/2020 07:27:12,245.81,53.984 06/04/2020 07:27:24,245.81,53.984 06/04/2020 07:27:36,245.81,53.984 06/04/2020 07:27:48,245.81,53.984 06/04/2020 07:28:00,245.81,53.984 06/04/2020 07:28:12,245.81,53.984 06/04/2020 07:28:24,245.81,53.984 06/04/2020 07:28:36,245.81,53.984 06/04/2020 07:28:48,245.81,53.984 06/04/2020 07:29:00,245.81,53.984 06/04/2020 07:29:12,245.81,53.984 06/04/2020 07:29:24,245.81,53.984 06/04/2020 07:29:36,245.81,53.984 06/04/2020 07:29:48,245.81,53.984 06/04/2020 07:30:00,245.81,53.984 06/04/2020 07:30:12,245.81,53.984 06/04/2020 07:30:24,245.81,53.984 06/04/2020 07:30:36,245.81,53.984 06/04/2020 07:30:48,245.81,53.984 06/04/2020 07:31:00,245.81,53.984 06/04/2020 07:31:12,245.81,53.984 06/04/2020 07:31:24,245.81,53.984 06/04/2020 07:31:36,245.81,53.984 06/04/2020 07:31:48,245.81,53.984 06/04/2020 07:32:00,245.81,53.984 06/04/2020 07:32:12,245.81,53.984 06/04/2020 07:32:24,245.81,53.984 06/04/2020 07:32:36,245.81,53.984 06/04/2020 07:32:48,245.81,53.984 06/04/2020 07:33:00,245.81,53.984 06/04/2020 07:33:12,245.81,53.984 06/04/2020 07:33:24,245.81,53.984 06/04/2020 07:33:36,245.81,53.984 06/04/2020 07:33:48,245.81,53.984 06/04/2020 07:34:00,245.81,53.984 06/04/2020 07:34:12,245.81,53.984 06/04/2020 07:34:24,245.81,53.984 06/04/2020 07:34:36,245.81,53.984 06/04/2020 07:34:48,245.81,53.984 06/04/2020 07:35:00,245.81,53.984 06/04/2020 07:35:12,245.81,53.984 06/04/2020 07:35:24,245.81,53.984 06/04/2020 07:35:36,245.81,53.984 06/04/2020 07:35:48,245.81,53.984 06/04/2020 07:36:00,245.81,53.984 06/04/2020 07:36:12,245.81,53.984 06/04/2020 07:36:24,245.81,53.984 06/04/2020 07:36:36,245.81,53.984 06/04/2020 07:36:48,245.81,53.984 06/04/2020 07:37:00,245.81,53.984 06/04/2020 07:37:12,245.81,53.984 06/04/2020 07:37:24,245.81,53.984 06/04/2020 07:37:36,245.81,53.984 06/04/2020 07:37:48,245.81,53.984 06/04/2020 07:38:00,245.81,53.984 06/04/2020 07:38:12,245.81,53.984 06/04/2020 07:38:24,245.81,53.984 06/04/2020 07:38:36,245.81,53.984 06/04/2020 07:38:48,245.81,53.984 06/04/2020 07:39:00,245.81,53.984 06/04/2020 07:39:12,245.81,53.984 06/04/2020 07:39:24,245.81,53.984 06/04/2020 07:39:36,245.81,53.984 06/04/2020 07:39:48,245.81,53.984 06/04/2020 07:40:00,245.81,53.984 06/04/2020 07:40:12,245.81,53.984 06/04/2020 07:40:24,245.81,53.984 06/04/2020 07:40:36,245.81,53.984 06/04/2020 07:40:48,245.81,53.984 06/04/2020 07:41:00,245.81,53.984 06/04/2020 07:41:12,245.81,53.984 06/04/2020 07:41:24,245.81,53.984 06/04/2020 07:41:36,245.81,53.984 06/04/2020 07:41:48,245.81,53.984 06/04/2020 07:42:00,245.81,53.984 06/04/2020 07:42:12,245.81,53.984 06/04/2020 07:42:24,245.81,53.984 06/04/2020 07:42:36,245.81,53.984 06/04/2020 07:42:48,245.81,53.984 06/04/2020 07:43:00,245.81,53.984 06/04/2020 07:43:12,245.81,53.984 06/04/2020 07:43:24,245.81,53.984 06/04/2020 07:43:36,245.81,53.984 06/04/2020 07:43:48,245.81,53.984 06/04/2020 07:44:00,245.81,53.984 06/04/2020 07:44:12,245.81,53.984 06/04/2020 07:44:24,245.81,53.984 06/04/2020 07:44:36,245.81,53.984 06/04/2020 07:44:48,245.81,53.984 06/04/2020 07:45:00,245.81,53.984 06/04/2020 07:45:12,245.81,53.984 06/04/2020 07:45:24,245.81,53.984 06/04/2020 07:45:36,245.81,53.984 06/04/2020 07:45:48,245.81,53.984 06/04/2020 07:46:00,245.81,53.984 06/04/2020 07:46:12,245.81,53.984 06/04/2020 07:46:24,245.81,53.984 06/04/2020 07:46:36,245.81,53.984 06/04/2020 07:46:48,245.81,53.984 06/04/2020 07:47:00,245.81,53.984 06/04/2020 07:47:12,245.81,53.984 06/04/2020 07:47:24,245.81,53.984 06/04/2020 07:47:36,245.81,53.984 06/04/2020 07:47:48,245.81,53.984 06/04/2020 07:48:00,245.81,53.984 06/04/2020 07:48:12,245.81,53.984 06/04/2020 07:48:24,245.81,53.984 06/04/2020 07:48:36,245.81,53.984 06/04/2020 07:48:48,245.81,53.984 06/04/2020 07:49:00,245.81,53.984 06/04/2020 07:49:12,245.81,53.984 06/04/2020 07:49:24,245.81,53.984 06/04/2020 07:49:36,245.81,53.984 06/04/2020 07:49:48,245.81,53.984 06/04/2020 07:50:00,245.81,53.984 06/04/2020 07:50:12,245.81,53.984 06/04/2020 07:50:24,245.81,53.984 06/04/2020 07:50:36,245.81,53.984 06/04/2020 07:50:48,245.81,53.984 06/04/2020 07:51:00,245.81,53.984 06/04/2020 07:51:12,245.81,53.984 06/04/2020 07:51:24,245.81,53.984 06/04/2020 07:51:36,245.81,53.984 06/04/2020 07:51:48,245.81,53.984 06/04/2020 07:52:00,245.81,53.984 06/04/2020 07:52:12,245.81,53.984 06/04/2020 07:52:24,245.81,53.984 06/04/2020 07:52:36,245.81,53.984 06/04/2020 07:52:48,245.81,53.984 06/04/2020 07:53:00,245.81,53.984 06/04/2020 07:53:12,245.81,53.984 06/04/2020 07:53:24,245.81,53.984 06/04/2020 07:53:36,245.81,53.984 06/04/2020 07:53:48,245.81,53.984 06/04/2020 07:54:00,245.81,53.984 06/04/2020 07:54:12,245.81,53.984 06/04/2020 07:54:24,245.81,53.984 06/04/2020 07:54:36,245.81,53.984 06/04/2020 07:54:48,245.81,53.984 06/04/2020 07:55:00,245.81,53.984 06/04/2020 07:55:12,245.81,53.984 06/04/2020 07:55:24,245.81,53.984 06/04/2020 07:55:36,245.81,53.984 06/04/2020 07:55:48,245.81,53.984 06/04/2020 07:56:00,245.81,53.984 06/04/2020 07:56:12,245.81,53.984 06/04/2020 07:56:24,245.81,53.984 06/04/2020 07:56:36,245.81,53.984 06/04/2020 07:56:48,245.81,53.984 06/04/2020 07:57:00,245.81,53.984 06/04/2020 07:57:12,245.81,53.984 06/04/2020 07:57:24,245.81,53.984 06/04/2020 07:57:36,245.81,53.984 06/04/2020 07:57:48,245.81,53.984 06/04/2020 07:58:00,245.81,53.984 06/04/2020 07:58:12,245.81,53.984 06/04/2020 07:58:24,245.81,53.984 06/04/2020 07:58:36,245.81,53.984 06/04/2020 07:58:48,245.81,53.984 06/04/2020 07:59:00,245.81,53.984 06/04/2020 07:59:12,245.81,53.984 06/04/2020 07:59:24,245.81,53.984 06/04/2020 07:59:36,245.81,53.984 06/04/2020 07:59:48,245.81,53.984 06/04/2020 08:00:00,245.81,53.984 06/04/2020 08:00:12,245.81,53.984 06/04/2020 08:00:24,245.81,53.984 06/04/2020 08:00:36,245.81,53.984 06/04/2020 08:00:48,245.81,53.984 06/04/2020 08:01:00,245.81,53.984 06/04/2020 08:01:12,245.81,53.984 06/04/2020 08:01:24,245.81,53.984 06/04/2020 08:01:36,245.81,53.984 06/04/2020 08:01:48,245.81,53.984 06/04/2020 08:02:00,245.81,53.984 06/04/2020 08:02:12,245.81,53.984 06/04/2020 08:02:24,245.81,53.984 06/04/2020 08:02:36,245.81,53.984 06/04/2020 08:02:48,245.81,53.984 06/04/2020 08:03:00,245.81,53.984 06/04/2020 08:03:12,245.81,53.984 06/04/2020 08:03:24,245.81,53.984 06/04/2020 08:03:36,245.81,53.984 06/04/2020 08:03:48,245.81,53.984 06/04/2020 08:04:00,245.81,53.984 06/04/2020 08:04:12,245.81,53.984 06/04/2020 08:04:24,245.81,53.984 06/04/2020 08:04:36,245.81,53.984 06/04/2020 08:04:48,245.81,53.984 06/04/2020 08:05:00,245.81,53.984 06/04/2020 08:05:12,245.81,53.984 06/04/2020 08:05:24,245.81,53.984 06/04/2020 08:05:36,245.81,53.984 06/04/2020 08:05:48,245.81,53.984 06/04/2020 08:06:00,245.81,53.984 06/04/2020 08:06:12,245.81,53.984 06/04/2020 08:06:24,245.81,53.984 06/04/2020 08:06:36,245.81,53.984 06/04/2020 08:06:48,245.81,53.984 06/04/2020 08:07:00,245.81,53.984 06/04/2020 08:07:12,245.81,53.984 06/04/2020 08:07:24,245.81,53.984 06/04/2020 08:07:36,245.81,53.984 06/04/2020 08:07:48,245.81,53.984 06/04/2020 08:08:00,245.81,53.984 06/04/2020 08:08:12,245.81,53.984 06/04/2020 08:08:24,245.81,53.984 06/04/2020 08:08:36,245.81,53.984 06/04/2020 08:08:48,245.81,53.984 06/04/2020 08:09:00,245.81,53.984 06/04/2020 08:09:12,245.81,53.984 06/04/2020 08:09:24,245.81,53.984 06/04/2020 08:09:36,245.81,53.984 06/04/2020 08:09:48,245.81,53.984 06/04/2020 08:10:00,245.81,53.984 06/04/2020 08:10:12,245.81,53.984 06/04/2020 08:10:24,245.81,53.984 06/04/2020 08:10:36,245.81,53.984 06/04/2020 08:10:48,245.81,53.984 06/04/2020 08:11:00,245.81,53.984 06/04/2020 08:11:12,245.81,53.984 06/04/2020 08:11:24,245.81,53.984 06/04/2020 08:11:36,245.81,53.984 06/04/2020 08:11:48,245.81,53.984 06/04/2020 08:12:00,245.81,53.984 06/04/2020 08:12:12,245.81,53.984 06/04/2020 08:12:24,245.81,53.984 06/04/2020 08:12:36,245.81,53.984 06/04/2020 08:12:48,245.81,53.984 06/04/2020 08:13:00,245.81,53.984 06/04/2020 08:13:12,245.81,53.984 06/04/2020 08:13:24,245.81,53.984 06/04/2020 08:13:36,245.81,53.984 06/04/2020 08:13:48,245.81,53.984 06/04/2020 08:14:00,245.81,53.984 06/04/2020 08:14:12,245.81,53.984 06/04/2020 08:14:24,245.81,53.984 06/04/2020 08:14:36,245.81,53.984 06/04/2020 08:14:48,245.81,53.984 06/04/2020 08:15:00,245.81,53.984 06/04/2020 08:15:12,245.81,53.984 06/04/2020 08:15:24,245.81,53.984 06/04/2020 08:15:36,245.81,53.984 06/04/2020 08:15:48,245.81,53.984 06/04/2020 08:16:00,245.81,53.984 06/04/2020 08:16:12,245.81,53.984 06/04/2020 08:16:24,245.81,53.984 06/04/2020 08:16:36,245.81,53.984 06/04/2020 08:16:48,245.81,53.984 06/04/2020 08:17:00,245.81,53.984 06/04/2020 08:17:12,245.81,53.984 06/04/2020 08:17:24,245.81,53.984 06/04/2020 08:17:36,245.81,53.984 06/04/2020 08:17:48,245.81,53.984 06/04/2020 08:18:00,245.81,53.984 06/04/2020 08:18:12,245.81,53.984 06/04/2020 08:18:24,245.81,53.984 06/04/2020 08:18:36,245.81,53.984 06/04/2020 08:18:48,245.81,53.984 06/04/2020 08:19:00,245.81,53.984 06/04/2020 08:19:12,245.81,53.984 06/04/2020 08:19:24,245.81,53.984 06/04/2020 08:19:36,245.81,53.984 06/04/2020 08:19:48,245.81,53.984 06/04/2020 08:20:00,245.81,53.984 06/04/2020 08:20:12,245.81,53.984 06/04/2020 08:20:24,245.81,53.984 06/04/2020 08:20:36,245.81,53.984 06/04/2020 08:20:48,245.81,53.984 06/04/2020 08:21:00,245.81,53.984 06/04/2020 08:21:12,245.81,53.984 06/04/2020 08:21:24,245.81,53.984 06/04/2020 08:21:36,245.81,53.984 06/04/2020 08:21:48,245.81,53.984 06/04/2020 08:22:00,245.81,53.984 06/04/2020 08:22:12,245.81,53.984 06/04/2020 08:22:24,245.81,53.984 06/04/2020 08:22:36,245.81,53.984 06/04/2020 08:22:48,245.81,53.984 06/04/2020 08:23:00,245.81,53.984 06/04/2020 08:23:12,245.81,53.984 06/04/2020 08:23:24,245.81,53.984 06/04/2020 08:23:36,245.81,53.984 06/04/2020 08:23:48,245.81,53.984 06/04/2020 08:24:00,245.81,53.984 06/04/2020 08:24:12,245.81,53.984 06/04/2020 08:24:24,245.81,53.984 06/04/2020 08:24:36,245.81,53.984 06/04/2020 08:24:48,245.81,53.984 06/04/2020 08:25:00,245.81,53.984 06/04/2020 08:25:12,245.81,53.984 06/04/2020 08:25:24,245.81,53.984 06/04/2020 08:25:36,245.81,53.984 06/04/2020 08:25:48,245.81,53.984 06/04/2020 08:26:00,245.81,53.984 06/04/2020 08:26:12,245.81,53.984 06/04/2020 08:26:24,245.81,53.984 06/04/2020 08:26:36,245.81,53.984 06/04/2020 08:26:48,245.81,53.984 06/04/2020 08:27:00,245.81,53.984 06/04/2020 08:27:12,245.81,53.984 06/04/2020 08:27:24,245.81,53.984 06/04/2020 08:27:36,245.81,53.984 06/04/2020 08:27:48,245.81,53.984 06/04/2020 08:28:00,245.81,53.984 06/04/2020 08:28:12,245.81,53.984 06/04/2020 08:28:24,245.81,53.984 06/04/2020 08:28:36,245.81,53.984 06/04/2020 08:28:48,245.81,53.984 06/04/2020 08:29:00,245.81,53.984 06/04/2020 08:29:12,245.81,53.984 06/04/2020 08:29:24,245.81,53.984 06/04/2020 08:29:36,245.81,53.984 06/04/2020 08:29:48,245.81,53.984 06/04/2020 08:30:00,245.81,53.984 06/04/2020 08:30:12,245.81,53.984 06/04/2020 08:30:24,245.81,53.984 06/04/2020 08:30:36,245.81,53.984 06/04/2020 08:30:48,245.81,53.984 06/04/2020 08:31:00,245.81,53.984 06/04/2020 08:31:12,245.81,53.984 06/04/2020 08:31:24,245.81,53.984 06/04/2020 08:31:36,245.81,53.984 06/04/2020 08:31:48,245.81,53.984 06/04/2020 08:32:00,245.81,53.984 06/04/2020 08:32:12,245.81,53.984 06/04/2020 08:32:24,245.81,53.984 06/04/2020 08:32:36,245.81,53.984 06/04/2020 08:32:48,245.81,53.984 06/04/2020 08:33:00,245.81,53.984 06/04/2020 08:33:12,245.81,53.984 06/04/2020 08:33:24,245.81,53.984 06/04/2020 08:33:36,245.81,53.984 06/04/2020 08:33:48,245.81,53.984 06/04/2020 08:34:00,245.81,53.984 06/04/2020 08:34:12,245.81,53.984 06/04/2020 08:34:24,245.81,53.984 06/04/2020 08:34:36,245.81,53.984 06/04/2020 08:34:48,245.81,53.984 06/04/2020 08:35:00,245.81,53.984 06/04/2020 08:35:12,245.81,53.984 06/04/2020 08:35:24,245.81,53.984 06/04/2020 08:35:36,245.81,53.984 06/04/2020 08:35:48,245.81,53.984 06/04/2020 08:36:00,245.81,53.984 06/04/2020 08:36:12,245.81,53.984 06/04/2020 08:36:24,245.81,53.984 06/04/2020 08:36:36,245.81,53.984 06/04/2020 08:36:48,245.81,53.984 06/04/2020 08:37:00,245.81,53.984 06/04/2020 08:37:12,245.81,53.984 06/04/2020 08:37:24,245.81,53.984 06/04/2020 08:37:36,245.81,53.984 06/04/2020 08:37:48,245.81,53.984 06/04/2020 08:38:00,245.81,53.984 06/04/2020 08:38:12,245.81,53.984 06/04/2020 08:38:24,245.81,53.984 06/04/2020 08:38:36,245.81,53.984 06/04/2020 08:38:48,245.81,53.984 06/04/2020 08:39:00,245.81,53.984 06/04/2020 08:39:12,245.81,53.984 06/04/2020 08:39:24,245.81,53.984 06/04/2020 08:39:36,245.81,53.984 06/04/2020 08:39:48,245.81,53.984 06/04/2020 08:40:00,245.81,53.984 06/04/2020 08:40:12,245.81,53.984 06/04/2020 08:40:24,245.81,53.984 06/04/2020 08:40:36,245.81,53.984 06/04/2020 08:40:48,245.81,53.984 06/04/2020 08:41:00,245.81,53.984 06/04/2020 08:41:12,245.81,53.984 06/04/2020 08:41:24,245.81,53.984 06/04/2020 08:41:36,245.81,53.984 06/04/2020 08:41:48,245.81,53.984 06/04/2020 08:42:00,245.81,53.984 06/04/2020 08:42:12,245.81,53.984 06/04/2020 08:42:24,245.81,53.984 06/04/2020 08:42:36,245.81,53.984 06/04/2020 08:42:48,245.81,53.984 06/04/2020 08:43:00,245.81,53.984 06/04/2020 08:43:12,245.81,53.984 06/04/2020 08:43:24,245.81,53.984 06/04/2020 08:43:36,245.81,53.984 06/04/2020 08:43:48,245.81,53.984 06/04/2020 08:44:00,245.81,53.984 06/04/2020 08:44:12,245.81,53.984 06/04/2020 08:44:24,245.81,53.984 06/04/2020 08:44:36,245.81,53.984 06/04/2020 08:44:48,245.81,53.984 06/04/2020 08:45:00,245.81,53.984 06/04/2020 08:45:12,245.81,53.984 06/04/2020 08:45:24,245.81,53.984 06/04/2020 08:45:36,245.81,53.984 06/04/2020 08:45:48,245.81,53.984 06/04/2020 08:46:00,245.81,53.984 06/04/2020 08:46:12,245.81,53.984 06/04/2020 08:46:24,245.81,53.984 06/04/2020 08:46:36,245.81,53.984 06/04/2020 08:46:48,245.81,53.984 06/04/2020 08:47:00,245.81,53.984 06/04/2020 08:47:12,245.81,53.984 06/04/2020 08:47:24,245.81,53.984 06/04/2020 08:47:36,245.81,53.984 06/04/2020 08:47:48,245.81,53.984 06/04/2020 08:48:00,245.81,53.984 06/04/2020 08:48:12,245.81,53.984 06/04/2020 08:48:24,245.81,53.984 06/04/2020 08:48:36,245.81,53.984 06/04/2020 08:48:48,245.81,53.984 06/04/2020 08:49:00,245.81,53.984 06/04/2020 08:49:12,245.81,53.984 06/04/2020 08:49:24,245.81,53.984 06/04/2020 08:49:36,245.81,53.984 06/04/2020 08:49:48,245.81,53.984 06/04/2020 08:50:00,245.81,53.984 06/04/2020 08:50:12,245.81,53.984 06/04/2020 08:50:24,245.81,53.984 06/04/2020 08:50:36,245.81,53.984 06/04/2020 08:50:48,245.81,53.984 06/04/2020 08:51:00,245.81,53.984 06/04/2020 08:51:12,245.81,53.984 06/04/2020 08:51:24,245.81,53.984 06/04/2020 08:51:36,245.81,53.984 06/04/2020 08:51:48,245.81,53.984 06/04/2020 08:52:00,245.81,53.984 06/04/2020 08:52:12,245.81,53.984 06/04/2020 08:52:24,245.81,53.984 06/04/2020 08:52:36,245.81,53.984 06/04/2020 08:52:48,245.81,53.984 06/04/2020 08:53:00,245.81,53.984 06/04/2020 08:53:12,245.81,53.984 06/04/2020 08:53:24,245.81,53.984 06/04/2020 08:53:36,245.81,53.984 06/04/2020 08:53:48,245.81,53.984 06/04/2020 08:54:00,245.81,53.984 06/04/2020 08:54:12,245.81,53.984 06/04/2020 08:54:24,245.81,53.984 06/04/2020 08:54:36,245.81,53.984 06/04/2020 08:54:48,245.81,53.984 06/04/2020 08:55:00,245.81,53.984 06/04/2020 08:55:12,245.81,53.984 06/04/2020 08:55:24,245.81,53.984 06/04/2020 08:55:36,245.81,53.984 06/04/2020 08:55:48,245.81,53.984 06/04/2020 08:56:00,245.81,53.984 06/04/2020 08:56:12,245.81,53.984 06/04/2020 08:56:24,245.81,53.984 06/04/2020 08:56:36,245.81,53.984 06/04/2020 08:56:48,245.81,53.984 06/04/2020 08:57:00,245.81,53.984 06/04/2020 08:57:12,245.81,53.984 06/04/2020 08:57:24,245.81,53.984 06/04/2020 08:57:36,245.81,53.984 06/04/2020 08:57:48,245.81,53.984 06/04/2020 08:58:00,245.81,53.984 06/04/2020 08:58:12,245.81,53.984 06/04/2020 08:58:24,245.81,53.984 06/04/2020 08:58:36,245.81,53.984 06/04/2020 08:58:48,245.81,53.984 06/04/2020 08:59:00,245.81,53.984 06/04/2020 08:59:12,245.81,53.984 06/04/2020 08:59:24,245.81,53.984 06/04/2020 08:59:36,245.81,53.984 06/04/2020 08:59:48,245.81,53.984 06/04/2020 09:00:00,245.81,53.984 06/04/2020 09:00:12,245.81,53.984 06/04/2020 09:00:24,245.81,53.984 06/04/2020 09:00:36,245.81,53.984 06/04/2020 09:00:48,245.81,53.984 06/04/2020 09:01:00,245.81,53.984 06/04/2020 09:01:12,245.81,53.984 06/04/2020 09:01:24,245.81,53.984 06/04/2020 09:01:36,245.81,53.984 06/04/2020 09:01:48,245.81,53.984 06/04/2020 09:02:00,245.81,53.984 06/04/2020 09:02:12,245.81,53.984 06/04/2020 09:02:24,245.81,53.984 06/04/2020 09:02:36,245.81,53.984 06/04/2020 09:02:48,245.81,53.984 06/04/2020 09:03:00,245.81,53.984 06/04/2020 09:03:12,245.81,53.984 06/04/2020 09:03:24,245.81,53.984 06/04/2020 09:03:36,245.81,53.984 06/04/2020 09:03:48,245.81,53.984 06/04/2020 09:04:00,245.81,53.984 06/04/2020 09:04:12,245.81,53.984 06/04/2020 09:04:24,245.81,53.984 06/04/2020 09:04:36,245.81,53.984 06/04/2020 09:04:48,245.81,53.984 06/04/2020 09:05:00,245.81,53.984 06/04/2020 09:05:12,245.81,53.984 06/04/2020 09:05:24,245.81,53.984 06/04/2020 09:05:36,245.81,53.984 06/04/2020 09:05:48,245.81,53.984 06/04/2020 09:06:00,245.81,53.984 06/04/2020 09:06:12,245.81,53.984 06/04/2020 09:06:24,245.81,53.984 06/04/2020 09:06:36,245.81,53.984 06/04/2020 09:06:48,245.81,53.984 06/04/2020 09:07:00,245.81,53.984 06/04/2020 09:07:12,245.81,53.984 06/04/2020 09:07:24,245.81,53.984 06/04/2020 09:07:36,245.81,53.984 06/04/2020 09:07:48,245.81,53.984 06/04/2020 09:08:00,245.81,53.984 06/04/2020 09:08:12,245.81,53.984 06/04/2020 09:08:24,245.81,53.984 06/04/2020 09:08:36,245.81,53.984 06/04/2020 09:08:48,245.81,53.984 06/04/2020 09:09:00,245.81,53.984 06/04/2020 09:09:12,245.81,53.984 06/04/2020 09:09:24,245.81,53.984 06/04/2020 09:09:36,245.81,53.984 06/04/2020 09:09:48,245.81,53.984 06/04/2020 09:10:00,245.81,53.984 06/04/2020 09:10:12,245.81,53.984 06/04/2020 09:10:24,245.81,53.984 06/04/2020 09:10:36,245.81,53.984 06/04/2020 09:10:48,245.81,53.984 06/04/2020 09:11:00,245.81,53.984 06/04/2020 09:11:12,245.81,53.984 06/04/2020 09:11:24,245.81,53.984 06/04/2020 09:11:36,245.81,53.984 06/04/2020 09:11:48,245.81,53.984 06/04/2020 09:12:00,245.81,53.984 06/04/2020 09:12:12,245.81,53.984 06/04/2020 09:12:24,245.81,53.984 06/04/2020 09:12:36,245.81,53.984 06/04/2020 09:12:48,245.81,53.984 06/04/2020 09:13:00,245.81,53.984 06/04/2020 09:13:12,245.81,53.984 06/04/2020 09:13:24,245.81,53.984 06/04/2020 09:13:36,245.81,53.984 06/04/2020 09:13:48,245.81,53.984 06/04/2020 09:14:00,245.81,53.984 06/04/2020 09:14:12,245.81,53.984 06/04/2020 09:14:24,245.81,53.984 06/04/2020 09:14:36,245.81,53.984 06/04/2020 09:14:48,245.81,53.984 06/04/2020 09:15:00,245.81,53.984 06/04/2020 09:15:12,245.81,53.984 06/04/2020 09:15:24,245.81,53.984 06/04/2020 09:15:36,245.81,53.984 06/04/2020 09:15:48,245.81,53.984 06/04/2020 09:16:00,245.81,53.984 06/04/2020 09:16:12,245.81,53.984 06/04/2020 09:16:24,245.81,53.984 06/04/2020 09:16:36,245.81,53.984 06/04/2020 09:16:48,245.81,53.984 06/04/2020 09:17:00,245.81,53.984 06/04/2020 09:17:12,245.81,53.984 06/04/2020 09:17:24,245.81,53.984 06/04/2020 09:17:36,245.81,53.984 06/04/2020 09:17:48,245.81,53.984 06/04/2020 09:18:00,245.81,53.984 06/04/2020 09:18:12,245.81,53.984 06/04/2020 09:18:24,245.81,53.984 06/04/2020 09:18:36,245.81,53.984 06/04/2020 09:18:48,245.81,53.984 06/04/2020 09:19:00,245.81,53.984 06/04/2020 09:19:12,245.81,53.984 06/04/2020 09:19:24,245.81,53.984 06/04/2020 09:19:36,245.81,53.984 06/04/2020 09:19:48,245.81,53.984 06/04/2020 09:20:00,245.81,53.984 06/04/2020 09:20:12,245.81,53.984 06/04/2020 09:20:24,245.81,53.984 06/04/2020 09:20:36,245.81,53.984 06/04/2020 09:20:48,245.81,53.984 06/04/2020 09:21:00,245.81,53.984 06/04/2020 09:21:12,245.81,53.984 06/04/2020 09:21:24,245.81,53.984 06/04/2020 09:21:36,245.81,53.984 06/04/2020 09:21:48,245.81,53.984 06/04/2020 09:22:00,245.81,53.984 06/04/2020 09:22:12,245.81,53.984 06/04/2020 09:22:24,245.81,53.984 06/04/2020 09:22:36,245.81,53.984 06/04/2020 09:22:48,245.81,53.984 06/04/2020 09:23:00,245.81,53.984 06/04/2020 09:23:12,245.81,53.984 06/04/2020 09:23:24,245.81,53.984 06/04/2020 09:23:36,245.81,53.984 06/04/2020 09:23:48,245.81,53.984 06/04/2020 09:24:00,245.81,53.984 06/04/2020 09:24:12,245.81,53.984 06/04/2020 09:24:24,245.81,53.984 06/04/2020 09:24:36,245.81,53.984 06/04/2020 09:24:48,245.81,53.984 06/04/2020 09:25:00,245.81,53.984 06/04/2020 09:25:12,245.81,53.984 06/04/2020 09:25:24,245.81,53.984 06/04/2020 09:25:36,245.81,53.984 06/04/2020 09:25:48,245.81,53.984 06/04/2020 09:26:00,245.81,53.984 06/04/2020 09:26:12,245.81,53.984 06/04/2020 09:26:24,245.81,53.984 06/04/2020 09:26:36,245.81,53.984 06/04/2020 09:26:48,245.81,53.984 06/04/2020 09:27:00,245.81,53.984 06/04/2020 09:27:12,245.81,53.984 06/04/2020 09:27:24,245.81,53.984 06/04/2020 09:27:36,245.81,53.984 06/04/2020 09:27:48,245.81,53.984 06/04/2020 09:28:00,245.81,53.984 06/04/2020 09:28:12,245.81,53.984 06/04/2020 09:28:24,245.81,53.984 06/04/2020 09:28:36,245.81,53.984 06/04/2020 09:28:48,245.81,53.984 06/04/2020 09:29:00,245.81,53.984 06/04/2020 09:29:12,245.81,53.984 06/04/2020 09:29:24,245.81,53.984 06/04/2020 09:29:36,245.81,53.984 06/04/2020 09:29:48,245.81,53.984 06/04/2020 09:30:00,245.81,53.984 06/04/2020 09:30:12,245.81,53.984 06/04/2020 09:30:24,245.81,53.984 06/04/2020 09:30:36,245.81,53.984 06/04/2020 09:30:48,245.81,53.984 06/04/2020 09:31:00,245.81,53.984 06/04/2020 09:31:12,245.81,53.984 06/04/2020 09:31:24,245.81,53.984 06/04/2020 09:31:36,245.81,53.984 06/04/2020 09:31:48,245.81,53.984 06/04/2020 09:32:00,245.81,53.984 06/04/2020 09:32:12,245.81,53.984 06/04/2020 09:32:24,245.81,53.984 06/04/2020 09:32:36,245.81,53.984 06/04/2020 09:32:48,245.81,53.984 06/04/2020 09:33:00,245.81,53.984 06/04/2020 09:33:12,245.81,53.984 06/04/2020 09:33:24,245.81,53.984 06/04/2020 09:33:36,245.81,53.984 06/04/2020 09:33:48,245.81,53.984 06/04/2020 09:34:00,245.81,53.984 06/04/2020 09:34:12,245.81,53.984 06/04/2020 09:34:24,245.81,53.984 06/04/2020 09:34:36,245.81,53.984 06/04/2020 09:34:48,245.81,53.984 06/04/2020 09:35:00,245.81,53.984 06/04/2020 09:35:12,245.81,53.984 06/04/2020 09:35:24,245.81,53.984 06/04/2020 09:35:36,245.81,53.984 06/04/2020 09:35:48,245.81,53.984 06/04/2020 09:36:00,245.81,53.984 06/04/2020 09:36:12,245.81,53.984 06/04/2020 09:36:24,245.81,53.984 06/04/2020 09:36:36,245.81,53.984 06/04/2020 09:36:48,245.81,53.984 06/04/2020 09:37:00,245.81,53.984 06/04/2020 09:37:12,245.81,53.984 06/04/2020 09:37:24,245.81,53.984 06/04/2020 09:37:36,245.81,53.984 06/04/2020 09:37:48,245.81,53.984 06/04/2020 09:38:00,245.81,53.984 06/04/2020 09:38:12,245.81,53.984 06/04/2020 09:38:24,245.81,53.984 06/04/2020 09:38:36,245.81,53.984 06/04/2020 09:38:48,245.81,53.984 06/04/2020 09:39:00,245.81,53.984 06/04/2020 09:39:12,245.81,53.984 06/04/2020 09:39:24,245.81,53.984 06/04/2020 09:39:36,245.81,53.984 06/04/2020 09:39:48,245.81,53.984 06/04/2020 09:40:00,245.81,53.984 06/04/2020 09:40:12,245.81,53.984 06/04/2020 09:40:24,245.81,53.984 06/04/2020 09:40:36,245.81,53.984 06/04/2020 09:40:48,245.81,53.984 06/04/2020 09:41:00,245.81,53.984 06/04/2020 09:41:12,245.81,53.984 06/04/2020 09:41:24,245.81,53.984 06/04/2020 09:41:36,245.81,53.984 06/04/2020 09:41:48,245.81,53.984 06/04/2020 09:42:00,245.81,53.984 06/04/2020 09:42:12,245.81,53.984 06/04/2020 09:42:24,245.81,53.984 06/04/2020 09:42:36,245.81,53.984 06/04/2020 09:42:48,245.81,53.984 06/04/2020 09:43:00,245.81,53.984 06/04/2020 09:43:12,245.81,53.984 06/04/2020 09:43:24,245.81,53.984 06/04/2020 09:43:36,245.81,53.984 06/04/2020 09:43:48,245.81,53.984 06/04/2020 09:44:00,245.81,53.984 06/04/2020 09:44:12,245.81,53.984 06/04/2020 09:44:24,245.81,53.984 06/04/2020 09:44:36,245.81,53.984 06/04/2020 09:44:48,245.81,53.984 06/04/2020 09:45:00,245.81,53.984 06/04/2020 09:45:12,245.81,53.984 06/04/2020 09:45:24,245.81,53.984 06/04/2020 09:45:36,245.81,53.984 06/04/2020 09:45:48,245.81,53.984 06/04/2020 09:46:00,245.81,53.984 06/04/2020 09:46:12,245.81,53.984 06/04/2020 09:46:24,245.81,53.984 06/04/2020 09:46:36,245.81,53.984 06/04/2020 09:46:48,245.81,53.984 06/04/2020 09:47:00,245.81,53.984 06/04/2020 09:47:12,245.81,53.984 06/04/2020 09:47:24,245.81,53.984 06/04/2020 09:47:36,245.81,53.984 06/04/2020 09:47:48,245.81,53.984 06/04/2020 09:48:00,245.81,53.984 06/04/2020 09:48:12,245.81,53.984 06/04/2020 09:48:24,245.81,53.984 06/04/2020 09:48:36,245.81,53.984 06/04/2020 09:48:48,245.81,53.984 06/04/2020 09:49:00,245.81,53.984 06/04/2020 09:49:12,245.81,53.984 06/04/2020 09:49:24,245.81,53.984 06/04/2020 09:49:36,245.81,53.984 06/04/2020 09:49:48,245.81,53.984 06/04/2020 09:50:00,245.81,53.984 06/04/2020 09:50:12,245.81,53.984 06/04/2020 09:50:24,245.81,53.984 06/04/2020 09:50:36,245.81,53.984 06/04/2020 09:50:48,245.81,53.984 06/04/2020 09:51:00,245.81,53.984 06/04/2020 09:51:12,245.81,53.984 06/04/2020 09:51:24,245.81,53.984 06/04/2020 09:51:36,245.81,53.984 06/04/2020 09:51:48,245.81,53.984 06/04/2020 09:52:00,245.81,53.984 06/04/2020 09:52:12,245.81,53.984 06/04/2020 09:52:24,245.81,53.984 06/04/2020 09:52:36,245.81,53.984 06/04/2020 09:52:48,245.81,53.984 06/04/2020 09:53:00,245.81,53.984 06/04/2020 09:53:12,245.81,53.984 06/04/2020 09:53:24,245.81,53.984 06/04/2020 09:53:36,245.81,53.984 06/04/2020 09:53:48,245.81,53.984 06/04/2020 09:54:00,245.81,53.984 06/04/2020 09:54:12,245.81,53.984 06/04/2020 09:54:24,245.81,53.984 06/04/2020 09:54:36,245.81,53.984 06/04/2020 09:54:48,245.81,53.984 06/04/2020 09:55:00,245.81,53.984 06/04/2020 09:55:12,245.81,53.984 06/04/2020 09:55:24,245.81,53.984 06/04/2020 09:55:36,245.81,53.984 06/04/2020 09:55:48,245.81,53.984 06/04/2020 09:56:00,245.81,53.984 06/04/2020 09:56:12,245.81,53.984 06/04/2020 09:56:24,245.81,53.984 06/04/2020 09:56:36,245.81,53.984 06/04/2020 09:56:48,245.81,53.984 06/04/2020 09:57:00,245.81,53.984 06/04/2020 09:57:12,245.81,53.984 06/04/2020 09:57:24,245.81,53.984 06/04/2020 09:57:36,245.81,53.984 06/04/2020 09:57:48,245.81,53.984 06/04/2020 09:58:00,245.81,53.984 06/04/2020 09:58:12,245.81,53.984 06/04/2020 09:58:24,245.81,53.984 06/04/2020 09:58:36,245.81,53.984 06/04/2020 09:58:48,245.81,53.984 06/04/2020 09:59:00,245.81,53.984 06/04/2020 09:59:12,245.81,53.984 06/04/2020 09:59:24,245.81,53.984 06/04/2020 09:59:36,245.81,53.984 06/04/2020 09:59:48,245.81,53.984 06/04/2020 10:00:00,245.81,53.984 06/04/2020 10:00:12,245.81,53.984 06/04/2020 10:00:24,245.81,53.984 06/04/2020 10:00:36,245.81,53.984 06/04/2020 10:00:48,245.81,53.984 06/04/2020 10:01:00,245.81,53.984 06/04/2020 10:01:12,245.81,53.984 06/04/2020 10:01:24,245.81,53.984 06/04/2020 10:01:36,245.81,53.984 06/04/2020 10:01:48,245.81,53.984 06/04/2020 10:02:00,245.81,53.984 06/04/2020 10:02:12,245.81,53.984 06/04/2020 10:02:24,245.81,53.984 06/04/2020 10:02:36,245.81,53.984 06/04/2020 10:02:48,245.81,53.984 06/04/2020 10:03:00,245.81,53.984 06/04/2020 10:03:12,245.81,53.984 06/04/2020 10:03:24,245.81,53.984 06/04/2020 10:03:36,245.81,53.984 06/04/2020 10:03:48,245.81,53.984 06/04/2020 10:04:00,245.81,53.984 06/04/2020 10:04:12,245.81,53.984 06/04/2020 10:04:24,245.81,53.984 06/04/2020 10:04:36,245.81,53.984 06/04/2020 10:04:48,245.81,53.984 06/04/2020 10:05:00,245.81,53.984 06/04/2020 10:05:12,245.81,53.984 06/04/2020 10:05:24,245.81,53.984 06/04/2020 10:05:36,245.81,53.984 06/04/2020 10:05:48,245.81,53.984 06/04/2020 10:06:00,245.81,53.984 06/04/2020 10:06:12,245.81,53.984 06/04/2020 10:06:24,245.81,53.984 06/04/2020 10:06:36,245.81,53.984 06/04/2020 10:06:48,245.81,53.984 06/04/2020 10:07:00,245.81,53.984 06/04/2020 10:07:12,245.81,53.984 06/04/2020 10:07:24,245.81,53.984 06/04/2020 10:07:36,245.81,53.984 06/04/2020 10:07:48,245.81,53.984 06/04/2020 10:08:00,245.81,53.984 06/04/2020 10:08:12,245.81,53.984 06/04/2020 10:08:24,245.81,53.984 06/04/2020 10:08:36,245.81,53.984 06/04/2020 10:08:48,245.81,53.984 06/04/2020 10:09:00,245.81,53.984 06/04/2020 10:09:12,245.81,53.984 06/04/2020 10:09:24,245.81,53.984 06/04/2020 10:09:36,245.81,53.984 06/04/2020 10:09:48,245.81,53.984 06/04/2020 10:10:00,245.81,53.984 06/04/2020 10:10:12,245.81,53.984 06/04/2020 10:10:24,245.81,53.984 06/04/2020 10:10:36,245.81,53.984 06/04/2020 10:10:48,245.81,53.984 06/04/2020 10:11:00,245.81,53.984 06/04/2020 10:11:12,245.81,53.984 06/04/2020 10:11:24,245.81,53.984 06/04/2020 10:11:36,245.81,53.984 06/04/2020 10:11:48,245.81,53.984 06/04/2020 10:12:00,245.81,53.984 06/04/2020 10:12:12,245.81,53.984 06/04/2020 10:12:24,245.81,53.984 06/04/2020 10:12:36,245.81,53.984 06/04/2020 10:12:48,245.81,53.984 06/04/2020 10:13:00,245.81,53.984 06/04/2020 10:13:12,245.81,53.984 06/04/2020 10:13:24,245.81,53.984 06/04/2020 10:13:36,245.81,53.984 06/04/2020 10:13:48,245.81,53.984 06/04/2020 10:14:00,245.81,53.984 06/04/2020 10:14:12,245.81,53.984 06/04/2020 10:14:24,245.81,53.984 06/04/2020 10:14:36,245.81,53.984 06/04/2020 10:14:48,245.81,53.984 06/04/2020 10:15:00,245.81,53.984 06/04/2020 10:15:12,245.81,53.984 06/04/2020 10:15:24,245.81,53.984 06/04/2020 10:15:36,245.81,53.984 06/04/2020 10:15:48,245.81,53.984 06/04/2020 10:16:00,245.81,53.984 06/04/2020 10:16:12,245.81,53.984 06/04/2020 10:16:24,245.81,53.984 06/04/2020 10:16:36,245.81,53.984 06/04/2020 10:16:48,245.81,53.984 06/04/2020 10:17:00,245.81,53.984 06/04/2020 10:17:12,245.81,53.984 06/04/2020 10:17:24,245.81,53.984 06/04/2020 10:17:36,245.81,53.984 06/04/2020 10:17:48,245.81,53.984 06/04/2020 10:18:00,245.81,53.984 06/04/2020 10:18:12,245.81,53.984 06/04/2020 10:18:24,245.81,53.984 06/04/2020 10:18:36,245.81,53.984 06/04/2020 10:18:48,245.81,53.984 06/04/2020 10:19:00,245.81,53.984 06/04/2020 10:19:12,245.81,53.984 06/04/2020 10:19:24,245.81,53.984 06/04/2020 10:19:36,245.81,53.984 06/04/2020 10:19:48,245.81,53.984 06/04/2020 10:20:00,245.81,53.984 06/04/2020 10:20:12,245.81,53.984 06/04/2020 10:20:24,245.81,53.984 06/04/2020 10:20:36,245.81,53.984 06/04/2020 10:20:48,245.81,53.984 06/04/2020 10:21:00,245.81,53.984 06/04/2020 10:21:12,245.81,53.984 06/04/2020 10:21:24,245.81,53.984 06/04/2020 10:21:36,245.81,53.984 06/04/2020 10:21:48,245.81,53.984 06/04/2020 10:22:00,245.81,53.984 06/04/2020 10:22:12,245.81,53.984 06/04/2020 10:22:24,245.81,53.984 06/04/2020 10:22:36,245.81,53.984 06/04/2020 10:22:48,245.81,53.984 06/04/2020 10:23:00,245.81,53.984 06/04/2020 10:23:12,245.81,53.984 06/04/2020 10:23:24,245.81,53.984 06/04/2020 10:23:36,245.81,53.984 06/04/2020 10:23:48,245.81,53.984 06/04/2020 10:24:00,245.81,53.984 06/04/2020 10:24:12,245.81,53.984 06/04/2020 10:24:24,245.81,53.984 06/04/2020 10:24:36,245.81,53.984 06/04/2020 10:24:48,245.81,53.984 06/04/2020 10:25:00,245.81,53.984 06/04/2020 10:25:12,245.81,53.984 06/04/2020 10:25:24,245.81,53.984 06/04/2020 10:25:36,245.81,53.984 06/04/2020 10:25:48,245.81,53.984 06/04/2020 10:26:00,245.81,53.984 06/04/2020 10:26:12,245.81,53.984 06/04/2020 10:26:24,245.81,53.984 06/04/2020 10:26:36,245.81,53.984 06/04/2020 10:26:48,245.81,53.984 06/04/2020 10:27:00,245.81,53.984 06/04/2020 10:27:12,245.81,53.984 06/04/2020 10:27:24,245.81,53.984 06/04/2020 10:27:36,245.81,53.984 06/04/2020 10:27:48,245.81,53.984 06/04/2020 10:28:00,245.81,53.984 06/04/2020 10:28:12,245.81,53.984 06/04/2020 10:28:24,245.81,53.984 06/04/2020 10:28:36,245.81,53.984 06/04/2020 10:28:48,245.81,53.984 06/04/2020 10:29:00,245.81,53.984 06/04/2020 10:29:12,245.81,53.984 06/04/2020 10:29:24,245.81,53.984 06/04/2020 10:29:36,245.81,53.984 06/04/2020 10:29:48,245.81,53.984 06/04/2020 10:30:00,245.81,53.984 06/04/2020 10:30:12,245.81,53.984 06/04/2020 10:30:24,245.81,53.984 06/04/2020 10:30:36,245.81,53.984 06/04/2020 10:30:48,245.81,53.984 06/04/2020 10:31:00,245.81,53.984 06/04/2020 10:31:12,245.81,53.984 06/04/2020 10:31:24,245.81,53.984 06/04/2020 10:31:36,245.81,53.984 06/04/2020 10:31:48,245.81,53.984 06/04/2020 10:32:00,245.81,53.984 06/04/2020 10:32:12,245.81,53.984 06/04/2020 10:32:24,245.81,53.984 06/04/2020 10:32:36,245.81,53.984 06/04/2020 10:32:48,245.81,53.984 06/04/2020 10:33:00,245.81,53.984 06/04/2020 10:33:12,245.81,53.984 06/04/2020 10:33:24,245.81,53.984 06/04/2020 10:33:36,245.81,53.984 06/04/2020 10:33:48,245.81,53.984 06/04/2020 10:34:00,245.81,53.984 06/04/2020 10:34:12,245.81,53.984 06/04/2020 10:34:24,245.81,53.984 06/04/2020 10:34:36,245.81,53.984 06/04/2020 10:34:48,245.81,53.984 06/04/2020 10:35:00,245.81,53.984 06/04/2020 10:35:12,245.81,53.984 06/04/2020 10:35:24,245.81,53.984 06/04/2020 10:35:36,245.81,53.984 06/04/2020 10:35:48,245.81,53.984 06/04/2020 10:36:00,245.81,53.984 06/04/2020 10:36:12,245.81,53.984 06/04/2020 10:36:24,245.81,53.984 06/04/2020 10:36:36,245.81,53.984 06/04/2020 10:36:48,245.81,53.984 06/04/2020 10:37:00,245.81,53.984 06/04/2020 10:37:12,245.81,53.984 06/04/2020 10:37:24,245.81,53.984 06/04/2020 10:37:36,245.81,53.984 06/04/2020 10:37:48,245.81,53.984 06/04/2020 10:38:00,245.81,53.984 06/04/2020 10:38:12,245.81,53.984 06/04/2020 10:38:24,245.81,53.984 06/04/2020 10:38:36,245.81,53.984 06/04/2020 10:38:48,245.81,53.984 06/04/2020 10:39:00,245.81,53.984 06/04/2020 10:39:12,245.81,53.984 06/04/2020 10:39:24,245.81,53.984 06/04/2020 10:39:36,245.81,53.984 06/04/2020 10:39:48,245.81,53.984 06/04/2020 10:40:00,245.81,53.984 06/04/2020 10:40:12,245.81,53.984 06/04/2020 10:40:24,245.81,53.984 06/04/2020 10:40:36,245.81,53.984 06/04/2020 10:40:48,245.81,53.984 06/04/2020 10:41:00,245.81,53.984 06/04/2020 10:41:12,245.81,53.984 06/04/2020 10:41:24,245.81,53.984 06/04/2020 10:41:36,245.81,53.984 06/04/2020 10:41:48,245.81,53.984 06/04/2020 10:42:00,245.81,53.984 06/04/2020 10:42:12,245.81,53.984 06/04/2020 10:42:24,245.81,53.984 06/04/2020 10:42:36,245.81,53.984 06/04/2020 10:42:48,245.81,53.984 06/04/2020 10:43:00,245.81,53.984 06/04/2020 10:43:12,245.81,53.984 06/04/2020 10:43:24,245.81,53.984 06/04/2020 10:43:36,245.81,53.984 06/04/2020 10:43:48,245.81,53.984 06/04/2020 10:44:00,245.81,53.984 06/04/2020 10:44:12,245.81,53.984 06/04/2020 10:44:24,245.81,53.984 06/04/2020 10:44:36,245.81,53.984 06/04/2020 10:44:48,245.81,53.984 06/04/2020 10:45:00,245.81,53.984 06/04/2020 10:45:12,245.81,53.984 06/04/2020 10:45:24,245.81,53.984 06/04/2020 10:45:36,245.81,53.984 06/04/2020 10:45:48,245.81,53.984 06/04/2020 10:46:00,245.81,53.984 06/04/2020 10:46:12,245.81,53.984 06/04/2020 10:46:24,245.81,53.984 06/04/2020 10:46:36,245.81,53.984 06/04/2020 10:46:48,245.81,53.984 06/04/2020 10:47:00,245.81,53.984 06/04/2020 10:47:12,245.81,53.984 06/04/2020 10:47:24,245.81,53.984 06/04/2020 10:47:36,245.81,53.984 06/04/2020 10:47:48,245.81,53.984 06/04/2020 10:48:00,245.81,53.984 06/04/2020 10:48:12,245.81,53.984 06/04/2020 10:48:24,245.81,53.984 06/04/2020 10:48:36,245.81,53.984 06/04/2020 10:48:48,245.81,53.984 06/04/2020 10:49:00,245.81,53.984 06/04/2020 10:49:12,245.81,53.984 06/04/2020 10:49:24,245.81,53.984 06/04/2020 10:49:36,245.81,53.984 06/04/2020 10:49:48,245.81,53.984 06/04/2020 10:50:00,245.81,53.984 06/04/2020 10:50:12,245.81,53.984 06/04/2020 10:50:24,245.81,53.984 06/04/2020 10:50:36,245.81,53.984 06/04/2020 10:50:48,245.81,53.984 06/04/2020 10:51:00,245.81,53.984 06/04/2020 10:51:12,245.81,53.984 06/04/2020 10:51:24,245.81,53.984 06/04/2020 10:51:36,245.81,53.984 06/04/2020 10:51:48,245.81,53.984 06/04/2020 10:52:00,245.81,53.984 06/04/2020 10:52:12,245.81,53.984 06/04/2020 10:52:24,245.81,53.984 06/04/2020 10:52:36,245.81,53.984 06/04/2020 10:52:48,245.81,53.984 06/04/2020 10:53:00,245.81,53.984 06/04/2020 10:53:12,245.81,53.984 06/04/2020 10:53:24,245.81,53.984 06/04/2020 10:53:36,245.81,53.984 06/04/2020 10:53:48,245.81,53.984 06/04/2020 10:54:00,245.81,53.984 06/04/2020 10:54:12,245.81,53.984 06/04/2020 10:54:24,245.81,53.984 06/04/2020 10:54:36,245.81,53.984 06/04/2020 10:54:48,245.81,53.984 06/04/2020 10:55:00,245.81,53.984 06/04/2020 10:55:12,245.81,53.984 06/04/2020 10:55:24,245.81,53.984 06/04/2020 10:55:36,245.81,53.984 06/04/2020 10:55:48,245.81,53.984 06/04/2020 10:56:00,245.81,53.984 06/04/2020 10:56:12,245.81,53.984 06/04/2020 10:56:24,245.81,53.984 06/04/2020 10:56:36,245.81,53.984 06/04/2020 10:56:48,245.81,53.984 06/04/2020 10:57:00,245.81,53.984 06/04/2020 10:57:12,245.81,53.984 06/04/2020 10:57:24,245.81,53.984 06/04/2020 10:57:36,245.81,53.984 06/04/2020 10:57:48,245.81,53.984 06/04/2020 10:58:00,245.81,53.984 06/04/2020 10:58:12,245.81,53.984 06/04/2020 10:58:24,245.81,53.984 06/04/2020 10:58:36,245.81,53.984 06/04/2020 10:58:48,245.81,53.984 06/04/2020 10:59:00,245.81,53.984 06/04/2020 10:59:12,245.81,53.984 06/04/2020 10:59:24,245.81,53.984 06/04/2020 10:59:36,245.81,53.984 06/04/2020 10:59:48,245.81,53.984 06/04/2020 11:00:00,245.81,53.984 06/04/2020 11:00:12,245.81,53.984 06/04/2020 11:00:24,245.81,53.984 06/04/2020 11:00:36,245.81,53.984 06/04/2020 11:00:48,245.81,53.984 06/04/2020 11:01:00,245.81,53.984 06/04/2020 11:01:12,245.81,53.984 06/04/2020 11:01:24,245.81,53.984 06/04/2020 11:01:36,245.81,53.984 06/04/2020 11:01:48,245.81,53.984 06/04/2020 11:02:00,245.81,53.984 06/04/2020 11:02:12,245.81,53.984 06/04/2020 11:02:24,245.81,53.984 06/04/2020 11:02:36,245.81,53.984 06/04/2020 11:02:48,245.81,53.984 06/04/2020 11:03:00,245.81,53.984 06/04/2020 11:03:12,245.81,53.984 06/04/2020 11:03:24,245.81,53.984 06/04/2020 11:03:36,245.81,53.984 06/04/2020 11:03:48,245.81,53.984 06/04/2020 11:04:00,245.81,53.984 06/04/2020 11:04:12,245.81,53.984 06/04/2020 11:04:24,245.81,53.984 06/04/2020 11:04:36,245.81,53.984 06/04/2020 11:04:48,245.81,53.984 06/04/2020 11:05:00,245.81,53.984 06/04/2020 11:05:12,245.81,53.984 06/04/2020 11:05:24,245.81,53.984 06/04/2020 11:05:36,245.81,53.984 06/04/2020 11:05:48,245.81,53.984 06/04/2020 11:06:00,245.81,53.984 06/04/2020 11:06:12,245.81,53.984 06/04/2020 11:06:24,245.81,53.984 06/04/2020 11:06:36,245.81,53.984 06/04/2020 11:06:48,245.81,53.984 06/04/2020 11:07:00,245.81,53.984 06/04/2020 11:07:12,245.81,53.984 06/04/2020 11:07:24,245.81,53.984 06/04/2020 11:07:36,245.81,53.984 06/04/2020 11:07:48,245.81,53.984 06/04/2020 11:08:00,245.81,53.984 06/04/2020 11:08:12,245.81,53.984 06/04/2020 11:08:24,245.81,53.984 06/04/2020 11:08:36,245.81,53.984 06/04/2020 11:08:48,245.81,53.984 06/04/2020 11:09:00,245.81,53.984 06/04/2020 11:09:12,245.81,53.984 06/04/2020 11:09:24,245.81,53.984 06/04/2020 11:09:36,245.81,53.984 06/04/2020 11:09:48,245.81,53.984 06/04/2020 11:10:00,245.81,53.984 06/04/2020 11:10:12,245.81,53.984 06/04/2020 11:10:24,245.81,53.984 06/04/2020 11:10:36,245.81,53.984 06/04/2020 11:10:48,245.81,53.984 06/04/2020 11:11:00,245.81,53.984 06/04/2020 11:11:12,245.81,53.984 06/04/2020 11:11:24,245.81,53.984 06/04/2020 11:11:36,245.81,53.984 06/04/2020 11:11:48,245.81,53.984 06/04/2020 11:12:00,245.81,53.984 06/04/2020 11:12:12,245.81,53.984 06/04/2020 11:12:24,245.81,53.984 06/04/2020 11:12:36,245.81,53.984 06/04/2020 11:12:48,245.81,53.984 06/04/2020 11:13:00,245.81,53.984 06/04/2020 11:13:12,245.81,53.984 06/04/2020 11:13:24,245.81,53.984 06/04/2020 11:13:36,245.81,53.984 06/04/2020 11:13:48,245.81,53.984 06/04/2020 11:14:00,245.81,53.984 06/04/2020 11:14:12,245.81,53.984 06/04/2020 11:14:24,245.81,53.984 06/04/2020 11:14:36,245.81,53.984 06/04/2020 11:14:48,245.81,53.984 06/04/2020 11:15:00,245.81,53.984 06/04/2020 11:15:12,245.81,53.984 06/04/2020 11:15:24,245.81,53.984 06/04/2020 11:15:36,245.81,53.984 06/04/2020 11:15:48,245.81,53.984 06/04/2020 11:16:00,245.81,53.984 06/04/2020 11:16:12,245.81,53.984 06/04/2020 11:16:24,245.81,53.984 06/04/2020 11:16:36,245.81,53.984 06/04/2020 11:16:48,245.81,53.984 06/04/2020 11:17:00,245.81,53.984 06/04/2020 11:17:12,245.81,53.984 06/04/2020 11:17:24,245.81,53.984 06/04/2020 11:17:36,245.81,53.984 06/04/2020 11:17:48,245.81,53.984 06/04/2020 11:18:00,245.81,53.984 06/04/2020 11:18:12,245.81,53.984 06/04/2020 11:18:24,245.81,53.984 06/04/2020 11:18:36,245.81,53.984 06/04/2020 11:18:48,245.81,53.984 06/04/2020 11:19:00,245.81,53.984 06/04/2020 11:19:12,245.81,53.984 06/04/2020 11:19:24,245.81,53.984 06/04/2020 11:19:36,245.81,53.984 06/04/2020 11:19:48,245.81,53.984 06/04/2020 11:20:00,245.81,53.984 06/04/2020 11:20:12,245.81,53.984 06/04/2020 11:20:24,245.81,53.984 06/04/2020 11:20:36,245.81,53.984 06/04/2020 11:20:48,245.81,53.984 06/04/2020 11:21:00,245.81,53.984 06/04/2020 11:21:12,245.81,53.984 06/04/2020 11:21:24,245.81,53.984 06/04/2020 11:21:36,245.81,53.984 06/04/2020 11:21:48,245.81,53.984 06/04/2020 11:22:00,245.81,53.984 06/04/2020 11:22:12,245.81,53.984 06/04/2020 11:22:24,245.81,53.984 06/04/2020 11:22:36,245.81,53.984 06/04/2020 11:22:48,245.81,53.984 06/04/2020 11:23:00,245.81,53.984 06/04/2020 11:23:12,245.81,53.984 06/04/2020 11:23:24,245.81,53.984 06/04/2020 11:23:36,245.81,53.984 06/04/2020 11:23:48,245.81,53.984 06/04/2020 11:24:00,245.81,53.984 06/04/2020 11:24:12,245.81,53.984 06/04/2020 11:24:24,245.81,53.984 06/04/2020 11:24:36,245.81,53.984 06/04/2020 11:24:48,245.81,53.984 06/04/2020 11:25:00,245.81,53.984 06/04/2020 11:25:12,245.81,53.984 06/04/2020 11:25:24,245.81,53.984 06/04/2020 11:25:36,245.81,53.984 06/04/2020 11:25:48,245.81,53.984 06/04/2020 11:26:00,245.81,53.984 06/04/2020 11:26:12,245.81,53.984 06/04/2020 11:26:24,245.81,53.984 06/04/2020 11:26:36,245.81,53.984 06/04/2020 11:26:48,245.81,53.984 06/04/2020 11:27:00,245.81,53.984 06/04/2020 11:27:12,245.81,53.984 06/04/2020 11:27:24,245.81,53.984 06/04/2020 11:27:36,245.81,53.984 06/04/2020 11:27:48,245.81,53.984 06/04/2020 11:28:00,245.81,53.984 06/04/2020 11:28:12,245.81,53.984 06/04/2020 11:28:24,245.81,53.984 06/04/2020 11:28:36,245.81,53.984 06/04/2020 11:28:48,245.81,53.984 06/04/2020 11:29:00,245.81,53.984 06/04/2020 11:29:12,245.81,53.984 06/04/2020 11:29:24,245.81,53.984 06/04/2020 11:29:36,245.81,53.984 06/04/2020 11:29:48,245.81,53.984 06/04/2020 11:30:00,245.81,53.984 06/04/2020 11:30:12,245.81,53.984 06/04/2020 11:30:24,245.81,53.984 06/04/2020 11:30:36,245.81,53.984 06/04/2020 11:30:48,245.81,53.984 06/04/2020 11:31:00,245.81,53.984 06/04/2020 11:31:12,245.81,53.984 06/04/2020 11:31:24,245.81,53.984 06/04/2020 11:31:36,245.81,53.984 06/04/2020 11:31:48,245.81,53.984 06/04/2020 11:32:00,245.81,53.984 06/04/2020 11:32:12,245.81,53.984 06/04/2020 11:32:24,245.81,53.984 06/04/2020 11:32:36,245.81,53.984 06/04/2020 11:32:48,245.81,53.984 06/04/2020 11:33:00,245.81,53.984 06/04/2020 11:33:12,245.81,53.984 06/04/2020 11:33:24,245.81,53.984 06/04/2020 11:33:36,245.81,53.984 06/04/2020 11:33:48,245.81,53.984 06/04/2020 11:34:00,245.81,53.984 06/04/2020 11:34:12,245.81,53.984 06/04/2020 11:34:24,245.81,53.984 06/04/2020 11:34:36,245.81,53.984 06/04/2020 11:34:48,245.81,53.984 06/04/2020 11:35:00,245.81,53.984 06/04/2020 11:35:12,245.81,53.984 06/04/2020 11:35:24,245.81,53.984 06/04/2020 11:35:36,245.81,53.984 06/04/2020 11:35:48,245.81,53.984 06/04/2020 11:36:00,245.81,53.984 06/04/2020 11:36:12,245.81,53.984 06/04/2020 11:36:24,245.81,53.984 06/04/2020 11:36:36,245.81,53.984 06/04/2020 11:36:48,245.81,53.984 06/04/2020 11:37:00,245.81,53.984 06/04/2020 11:37:12,245.81,53.984 06/04/2020 11:37:24,245.81,53.984 06/04/2020 11:37:36,245.81,53.984 06/04/2020 11:37:48,245.81,53.984 06/04/2020 11:38:00,245.81,53.984 06/04/2020 11:38:12,245.81,53.984 06/04/2020 11:38:24,245.81,53.984 06/04/2020 11:38:36,245.81,53.984 06/04/2020 11:38:48,245.81,53.984 06/04/2020 11:39:00,245.81,53.984 06/04/2020 11:39:12,245.81,53.984 06/04/2020 11:39:24,245.81,53.984 06/04/2020 11:39:36,245.81,53.984 06/04/2020 11:39:48,245.81,53.984 06/04/2020 11:40:00,245.81,53.984 06/04/2020 11:40:12,245.81,53.984 06/04/2020 11:40:24,245.81,53.984 06/04/2020 11:40:36,245.81,53.984 06/04/2020 11:40:48,245.81,53.984 06/04/2020 11:41:00,245.81,53.984 06/04/2020 11:41:12,245.81,53.984 06/04/2020 11:41:24,245.81,53.984 06/04/2020 11:41:36,245.81,53.984 06/04/2020 11:41:48,245.81,53.984 06/04/2020 11:42:00,245.81,53.984 06/04/2020 11:42:12,245.81,53.984 06/04/2020 11:42:24,245.81,53.984 06/04/2020 11:42:36,245.81,53.984 06/04/2020 11:42:48,245.81,53.984 06/04/2020 11:43:00,245.81,53.984 06/04/2020 11:43:12,245.81,53.984 06/04/2020 11:43:24,245.81,53.984 06/04/2020 11:43:36,245.81,53.984 06/04/2020 11:43:48,245.81,53.984 06/04/2020 11:44:00,245.81,53.984 06/04/2020 11:44:12,245.81,53.984 06/04/2020 11:44:24,245.81,53.984 06/04/2020 11:44:36,245.81,53.984 06/04/2020 11:44:48,245.81,53.984 06/04/2020 11:45:00,245.81,53.984 06/04/2020 11:45:12,245.81,53.984 06/04/2020 11:45:24,245.81,53.984 06/04/2020 11:45:36,245.81,53.984 06/04/2020 11:45:48,245.81,53.984 06/04/2020 11:46:00,245.81,53.984 06/04/2020 11:46:12,245.81,53.984 06/04/2020 11:46:24,245.81,53.984 06/04/2020 11:46:36,245.81,53.984 06/04/2020 11:46:48,245.81,53.984 06/04/2020 11:47:00,245.81,53.984 06/04/2020 11:47:12,245.81,53.984 06/04/2020 11:47:24,245.81,53.984 06/04/2020 11:47:36,245.81,53.984 06/04/2020 11:47:48,245.81,53.984 06/04/2020 11:48:00,245.81,53.984 06/04/2020 11:48:12,245.81,53.984 06/04/2020 11:48:24,245.81,53.984 06/04/2020 11:48:36,245.81,53.984 06/04/2020 11:48:48,245.81,53.984 06/04/2020 11:49:00,245.81,53.984 06/04/2020 11:49:12,245.81,53.984 06/04/2020 11:49:24,245.81,53.984 06/04/2020 11:49:36,245.81,53.984 06/04/2020 11:49:48,245.81,53.984 06/04/2020 11:50:00,245.81,53.984 06/04/2020 11:50:12,245.81,53.984 06/04/2020 11:50:24,245.81,53.984 06/04/2020 11:50:36,245.81,53.984 06/04/2020 11:50:48,245.81,53.984 06/04/2020 11:51:00,245.81,53.984 06/04/2020 11:51:12,245.81,53.984 06/04/2020 11:51:24,245.81,53.984 06/04/2020 11:51:36,245.81,53.984 06/04/2020 11:51:48,245.81,53.984 06/04/2020 11:52:00,245.81,53.984 06/04/2020 11:52:12,245.81,53.984 06/04/2020 11:52:24,245.81,53.984 06/04/2020 11:52:36,245.81,53.984 06/04/2020 11:52:48,245.81,53.984 06/04/2020 11:53:00,245.81,53.984 06/04/2020 11:53:12,245.81,53.984 06/04/2020 11:53:24,245.81,53.984 06/04/2020 11:53:36,245.81,53.984 06/04/2020 11:53:48,245.81,53.984 06/04/2020 11:54:00,245.81,53.984 06/04/2020 11:54:12,245.81,53.984 06/04/2020 11:54:24,245.81,53.984 06/04/2020 11:54:36,245.81,53.984 06/04/2020 11:54:48,245.81,53.984 06/04/2020 11:55:00,245.81,53.984 06/04/2020 11:55:12,245.81,53.984 06/04/2020 11:55:24,245.81,53.984 06/04/2020 11:55:36,245.81,53.984 06/04/2020 11:55:48,245.81,53.984 06/04/2020 11:56:00,245.81,53.984 06/04/2020 11:56:12,245.81,53.984 06/04/2020 11:56:24,245.81,53.984 06/04/2020 11:56:36,245.81,53.984 06/04/2020 11:56:48,245.81,53.984 06/04/2020 11:57:00,245.81,53.984 06/04/2020 11:57:12,245.81,53.984 06/04/2020 11:57:24,245.81,53.984 06/04/2020 11:57:36,245.81,53.984 06/04/2020 11:57:48,245.81,53.984 06/04/2020 11:58:00,245.81,53.984 06/04/2020 11:58:12,245.81,53.984 06/04/2020 11:58:24,245.81,53.984 06/04/2020 11:58:36,245.81,53.984 06/04/2020 11:58:48,245.81,53.984 06/04/2020 11:59:00,245.81,53.984 06/04/2020 11:59:12,245.81,53.984 06/04/2020 11:59:24,245.81,53.984 06/04/2020 11:59:36,245.81,53.984 06/04/2020 11:59:48,245.81,53.984 06/04/2020 12:00:00,245.81,53.984 06/04/2020 12:00:12,245.81,53.984 06/04/2020 12:00:24,245.81,53.984 06/04/2020 12:00:36,245.81,53.984 06/04/2020 12:00:48,245.81,53.984 06/04/2020 12:01:00,245.81,53.984 06/04/2020 12:01:12,245.81,53.984 06/04/2020 12:01:24,245.81,53.984 06/04/2020 12:01:36,245.81,53.984 06/04/2020 12:01:48,245.81,53.984 06/04/2020 12:02:00,245.81,53.984 06/04/2020 12:02:12,245.81,53.984 06/04/2020 12:02:24,245.81,53.984 06/04/2020 12:02:36,245.81,53.984 06/04/2020 12:02:48,245.81,53.984 06/04/2020 12:03:00,245.81,53.984 06/04/2020 12:03:12,245.81,53.984 06/04/2020 12:03:24,245.81,53.984 06/04/2020 12:03:36,245.81,53.984 06/04/2020 12:03:48,245.81,53.984 06/04/2020 12:04:00,245.81,53.984 06/04/2020 12:04:12,245.81,53.984 06/04/2020 12:04:24,245.81,53.984 06/04/2020 12:04:36,245.81,53.984 06/04/2020 12:04:48,245.81,53.984 06/04/2020 12:05:00,245.81,53.984 06/04/2020 12:05:12,245.81,53.984 06/04/2020 12:05:24,245.81,53.984 06/04/2020 12:05:36,245.81,53.984 06/04/2020 12:05:48,245.81,53.984 06/04/2020 12:06:00,245.81,53.984 06/04/2020 12:06:12,245.81,53.984 06/04/2020 12:06:24,245.81,53.984 06/04/2020 12:06:36,245.81,53.984 06/04/2020 12:06:48,245.81,53.984 06/04/2020 12:07:00,245.81,53.984 06/04/2020 12:07:12,245.81,53.984 06/04/2020 12:07:24,245.81,53.984 06/04/2020 12:07:36,245.81,53.984 06/04/2020 12:07:48,245.81,53.984 06/04/2020 12:08:00,245.81,53.984 06/04/2020 12:08:12,245.81,53.984 06/04/2020 12:08:24,245.81,53.984 06/04/2020 12:08:36,245.81,53.984 06/04/2020 12:08:48,245.81,53.984 06/04/2020 12:09:00,245.81,53.984 06/04/2020 12:09:12,245.81,53.984 06/04/2020 12:09:24,245.81,53.984 06/04/2020 12:09:36,245.81,53.984 06/04/2020 12:09:48,245.81,53.984 06/04/2020 12:10:00,245.81,53.984 06/04/2020 12:10:12,245.81,53.984 06/04/2020 12:10:24,245.81,53.984 06/04/2020 12:10:36,245.81,53.984 06/04/2020 12:10:48,245.81,53.984 06/04/2020 12:11:00,245.81,53.984 06/04/2020 12:11:12,245.81,53.984 06/04/2020 12:11:24,245.81,53.984 06/04/2020 12:11:36,245.81,53.984 06/04/2020 12:11:48,245.81,53.984 06/04/2020 12:12:00,245.81,53.984 06/04/2020 12:12:12,245.81,53.984 06/04/2020 12:12:24,245.81,53.984 06/04/2020 12:12:36,245.81,53.984 06/04/2020 12:12:48,245.81,53.984 06/04/2020 12:13:00,245.81,53.984 06/04/2020 12:13:12,245.81,53.984 06/04/2020 12:13:24,245.81,53.984 06/04/2020 12:13:36,245.81,53.984 06/04/2020 12:13:48,245.81,53.984 06/04/2020 12:14:00,245.81,53.984 06/04/2020 12:14:12,245.81,53.984 06/04/2020 12:14:24,245.81,53.984 06/04/2020 12:14:36,245.81,53.984 06/04/2020 12:14:48,245.81,53.984 06/04/2020 12:15:00,245.81,53.984 06/04/2020 12:15:12,245.81,53.984 06/04/2020 12:15:24,245.81,53.984 06/04/2020 12:15:36,245.81,53.984 06/04/2020 12:15:48,245.81,53.984 06/04/2020 12:16:00,245.81,53.984 06/04/2020 12:16:12,245.81,53.984 06/04/2020 12:16:24,245.81,53.984 06/04/2020 12:16:36,245.81,53.984 06/04/2020 12:16:48,245.81,53.984 06/04/2020 12:17:00,245.81,53.984 06/04/2020 12:17:12,245.81,53.984 06/04/2020 12:17:24,245.81,53.984 06/04/2020 12:17:36,245.81,53.984 06/04/2020 12:17:48,245.81,53.984 06/04/2020 12:18:00,245.81,53.984 06/04/2020 12:18:12,245.81,53.984 06/04/2020 12:18:24,245.81,53.984 06/04/2020 12:18:36,245.81,53.984 06/04/2020 12:18:48,245.81,53.984 06/04/2020 12:19:00,245.81,53.984 06/04/2020 12:19:12,245.81,53.984 06/04/2020 12:19:24,245.81,53.984 06/04/2020 12:19:36,245.81,53.984 06/04/2020 12:19:48,245.81,53.984 06/04/2020 12:20:00,245.81,53.984 06/04/2020 12:20:12,245.81,53.984 06/04/2020 12:20:24,245.81,53.984 06/04/2020 12:20:36,245.81,53.984 06/04/2020 12:20:48,245.81,53.984 06/04/2020 12:21:00,245.81,53.984 06/04/2020 12:21:12,245.81,53.984 06/04/2020 12:21:24,245.81,53.984 06/04/2020 12:21:36,245.81,53.984 06/04/2020 12:21:48,245.81,53.984 06/04/2020 12:22:00,245.81,53.984 06/04/2020 12:22:12,245.81,53.984 06/04/2020 12:22:24,245.81,53.984 06/04/2020 12:22:36,245.81,53.984 06/04/2020 12:22:48,245.81,53.984 06/04/2020 12:23:00,245.81,53.984 06/04/2020 12:23:12,245.81,53.984 06/04/2020 12:23:24,245.81,53.984 06/04/2020 12:23:36,245.81,53.984 06/04/2020 12:23:48,245.81,53.984 06/04/2020 12:24:00,245.81,53.984 06/04/2020 12:24:12,245.81,53.984 06/04/2020 12:24:24,245.81,53.984 06/04/2020 12:24:36,245.81,53.984 06/04/2020 12:24:48,245.81,53.984 06/04/2020 12:25:00,245.81,53.984 06/04/2020 12:25:12,245.81,53.984 06/04/2020 12:25:24,245.81,53.984 06/04/2020 12:25:36,245.81,53.984 06/04/2020 12:25:48,245.81,53.984 06/04/2020 12:26:00,245.81,53.984 06/04/2020 12:26:12,245.81,53.984 06/04/2020 12:26:24,245.81,53.984 06/04/2020 12:26:36,245.81,53.984 06/04/2020 12:26:48,245.81,53.984 06/04/2020 12:27:00,245.81,53.984 06/04/2020 12:27:12,245.81,53.984 06/04/2020 12:27:24,245.81,53.984 06/04/2020 12:27:36,245.81,53.984 06/04/2020 12:27:48,245.81,53.984 06/04/2020 12:28:00,245.81,53.984 06/04/2020 12:28:12,245.81,53.984 06/04/2020 12:28:24,245.81,53.984 06/04/2020 12:28:36,245.81,53.984 06/04/2020 12:28:48,245.81,53.984 06/04/2020 12:29:00,245.81,53.984 06/04/2020 12:29:12,245.81,53.984 06/04/2020 12:29:24,245.81,53.984 06/04/2020 12:29:36,245.81,53.984 06/04/2020 12:29:48,245.81,53.984 06/04/2020 12:30:00,245.81,53.984 06/04/2020 12:30:12,245.81,53.984 06/04/2020 12:30:24,245.81,53.984 06/04/2020 12:30:36,245.81,53.984 06/04/2020 12:30:48,245.81,53.984 06/04/2020 12:31:00,245.81,53.984 06/04/2020 12:31:12,245.81,53.984 06/04/2020 12:31:24,245.81,53.984 06/04/2020 12:31:36,245.81,53.984 06/04/2020 12:31:48,245.81,53.984 06/04/2020 12:32:00,245.81,53.984 06/04/2020 12:32:12,245.81,53.984 06/04/2020 12:32:24,245.81,53.984 06/04/2020 12:32:36,245.81,53.984 06/04/2020 12:32:48,245.81,53.984 06/04/2020 12:33:00,245.81,53.984 06/04/2020 12:33:12,245.81,53.984 06/04/2020 12:33:24,245.81,53.984 06/04/2020 12:33:36,245.81,53.984 06/04/2020 12:33:48,245.81,53.984 06/04/2020 12:34:00,245.81,53.984 06/04/2020 12:34:12,245.81,53.984 06/04/2020 12:34:24,245.81,53.984 06/04/2020 12:34:36,245.81,53.984 06/04/2020 12:34:48,245.81,53.984 06/04/2020 12:35:00,245.81,53.984 06/04/2020 12:35:12,245.81,53.984 06/04/2020 12:35:24,245.81,53.984 06/04/2020 12:35:36,245.81,53.984 06/04/2020 12:35:48,245.81,53.984 06/04/2020 12:36:00,245.81,53.984 06/04/2020 12:36:12,245.81,53.984 06/04/2020 12:36:24,245.81,53.984 06/04/2020 12:36:36,245.81,53.984 06/04/2020 12:36:48,245.81,53.984 06/04/2020 12:37:00,245.81,53.984 06/04/2020 12:37:12,245.81,53.984 06/04/2020 12:37:24,245.81,53.984 06/04/2020 12:37:36,245.81,53.984 06/04/2020 12:37:48,245.81,53.984 06/04/2020 12:38:00,245.81,53.984 06/04/2020 12:38:12,245.81,53.984 06/04/2020 12:38:24,245.81,53.984 06/04/2020 12:38:36,245.81,53.984 06/04/2020 12:38:48,245.81,53.984 06/04/2020 12:39:00,245.81,53.984 06/04/2020 12:39:12,245.81,53.984 06/04/2020 12:39:24,245.81,53.984 06/04/2020 12:39:36,245.81,53.984 06/04/2020 12:39:48,245.81,53.984 06/04/2020 12:40:00,245.81,53.984 06/04/2020 12:40:12,245.81,53.984 06/04/2020 12:40:24,245.81,53.984 06/04/2020 12:40:36,245.81,53.984 06/04/2020 12:40:48,245.81,53.984 06/04/2020 12:41:00,245.81,53.984 06/04/2020 12:41:12,245.81,53.984 06/04/2020 12:41:24,245.81,53.984 06/04/2020 12:41:36,245.81,53.984 06/04/2020 12:41:48,245.81,53.984 06/04/2020 12:42:00,245.81,53.984 06/04/2020 12:42:12,245.81,53.984 06/04/2020 12:42:24,245.81,53.984 06/04/2020 12:42:36,245.81,53.984 06/04/2020 12:42:48,245.81,53.984 06/04/2020 12:43:00,245.81,53.984 06/04/2020 12:43:12,245.81,53.984 06/04/2020 12:43:24,245.81,53.984 06/04/2020 12:43:36,245.81,53.984 06/04/2020 12:43:48,245.81,53.984 06/04/2020 12:44:00,245.81,53.984 06/04/2020 12:44:12,245.81,53.984 06/04/2020 12:44:24,245.81,53.984 06/04/2020 12:44:36,245.81,53.984 06/04/2020 12:44:48,245.81,53.984 06/04/2020 12:45:00,245.81,53.984 06/04/2020 12:45:12,245.81,53.984 06/04/2020 12:45:24,245.81,53.984 06/04/2020 12:45:36,245.81,53.984 06/04/2020 12:45:48,245.81,53.984 06/04/2020 12:46:00,245.81,53.984 06/04/2020 12:46:12,245.81,53.984 06/04/2020 12:46:24,245.81,53.984 06/04/2020 12:46:36,245.81,53.984 06/04/2020 12:46:48,245.81,53.984 06/04/2020 12:47:00,245.81,53.984 06/04/2020 12:47:12,245.81,53.984 06/04/2020 12:47:24,245.81,53.984 06/04/2020 12:47:36,245.81,53.984 06/04/2020 12:47:48,245.81,53.984 06/04/2020 12:48:00,245.81,53.984 06/04/2020 12:48:12,245.81,53.984 06/04/2020 12:48:24,245.81,53.984 06/04/2020 12:48:36,245.81,53.984 06/04/2020 12:48:48,245.81,53.984 06/04/2020 12:49:00,245.81,53.984 06/04/2020 12:49:12,245.81,53.984 06/04/2020 12:49:24,245.81,53.984 06/04/2020 12:49:36,245.81,53.984 06/04/2020 12:49:48,245.81,53.984 06/04/2020 12:50:00,245.81,53.984 06/04/2020 12:50:12,245.81,53.984 06/04/2020 12:50:24,245.81,53.984 06/04/2020 12:50:36,245.81,53.984 06/04/2020 12:50:48,245.81,53.984 06/04/2020 12:51:00,245.81,53.984 06/04/2020 12:51:12,245.81,53.984 06/04/2020 12:51:24,245.81,53.984 06/04/2020 12:51:36,245.81,53.984 06/04/2020 12:51:48,245.81,53.984 06/04/2020 12:52:00,245.81,53.984 06/04/2020 12:52:12,245.81,53.984 06/04/2020 12:52:24,245.81,53.984 06/04/2020 12:52:36,245.81,53.984 06/04/2020 12:52:48,245.81,53.984 06/04/2020 12:53:00,245.81,53.984 06/04/2020 12:53:12,245.81,53.984 06/04/2020 12:53:24,245.81,53.984 06/04/2020 12:53:36,245.81,53.984 06/04/2020 12:53:48,245.81,53.984 06/04/2020 12:54:00,245.81,53.984 06/04/2020 12:54:12,245.81,53.984 06/04/2020 12:54:24,245.81,53.984 06/04/2020 12:54:36,245.81,53.984 06/04/2020 12:54:48,245.81,53.984 06/04/2020 12:55:00,245.81,53.984 06/04/2020 12:55:12,245.81,53.984 06/04/2020 12:55:24,245.81,53.984 06/04/2020 12:55:36,245.81,53.984 06/04/2020 12:55:48,245.81,53.984 06/04/2020 12:56:00,245.81,53.984 06/04/2020 12:56:12,245.81,53.984 06/04/2020 12:56:24,245.81,53.984 06/04/2020 12:56:36,245.81,53.984 06/04/2020 12:56:48,245.81,53.984 06/04/2020 12:57:00,245.81,53.984 06/04/2020 12:57:12,245.81,53.984 06/04/2020 12:57:24,245.81,53.984 06/04/2020 12:57:36,245.81,53.984 06/04/2020 12:57:48,245.81,53.984 06/04/2020 12:58:00,245.81,53.984 06/04/2020 12:58:12,245.81,53.984 06/04/2020 12:58:24,245.81,53.984 06/04/2020 12:58:36,245.81,53.984 06/04/2020 12:58:48,245.81,53.984 06/04/2020 12:59:00,245.81,53.984 06/04/2020 12:59:12,245.81,53.984 06/04/2020 12:59:24,245.81,53.984 06/04/2020 12:59:36,245.81,53.984 06/04/2020 12:59:48,245.81,53.984 06/04/2020 13:00:00,245.81,53.984 06/04/2020 13:00:12,245.81,53.984 06/04/2020 13:00:24,245.81,53.984 06/04/2020 13:00:36,245.81,53.984 06/04/2020 13:00:48,245.81,53.984 06/04/2020 13:01:00,245.81,53.984 06/04/2020 13:01:12,245.81,53.984 06/04/2020 13:01:24,245.81,53.984 06/04/2020 13:01:36,245.81,53.984 06/04/2020 13:01:48,245.81,53.984 06/04/2020 13:02:00,245.81,53.984 06/04/2020 13:02:12,245.81,53.984 06/04/2020 13:02:24,245.81,53.984 06/04/2020 13:02:36,245.81,53.984 06/04/2020 13:02:48,245.81,53.984 06/04/2020 13:03:00,245.81,53.984 06/04/2020 13:03:12,245.81,53.984 06/04/2020 13:03:24,245.81,53.984 06/04/2020 13:03:36,245.81,53.984 06/04/2020 13:03:48,245.81,53.984 06/04/2020 13:04:00,245.81,53.984 06/04/2020 13:04:12,245.81,53.984 06/04/2020 13:04:24,245.81,53.984 06/04/2020 13:04:36,245.81,53.984 06/04/2020 13:04:48,245.81,53.984 06/04/2020 13:05:00,245.81,53.984 06/04/2020 13:05:12,245.81,53.984 06/04/2020 13:05:24,245.81,53.984 06/04/2020 13:05:36,245.81,53.984 06/04/2020 13:05:48,245.81,53.984 06/04/2020 13:06:00,245.81,53.984 06/04/2020 13:06:12,245.81,53.984 06/04/2020 13:06:24,245.81,53.984 06/04/2020 13:06:36,245.81,53.984 06/04/2020 13:06:48,245.81,53.984 06/04/2020 13:07:00,245.81,53.984 06/04/2020 13:07:12,245.81,53.984 06/04/2020 13:07:24,245.81,53.984 06/04/2020 13:07:36,245.81,53.984 06/04/2020 13:07:48,245.81,53.984 06/04/2020 13:08:00,245.81,53.984 06/04/2020 13:08:12,245.81,53.984 06/04/2020 13:08:24,245.81,53.984 06/04/2020 13:08:36,245.81,53.984 06/04/2020 13:08:48,245.81,53.984 06/04/2020 13:09:00,245.81,53.984 06/04/2020 13:09:12,245.81,53.984 06/04/2020 13:09:24,245.81,53.984 06/04/2020 13:09:36,245.81,53.984 06/04/2020 13:09:48,245.81,53.984 06/04/2020 13:10:00,245.81,53.984 06/04/2020 13:10:12,245.81,53.984 06/04/2020 13:10:24,245.81,53.984 06/04/2020 13:10:36,245.81,53.984 06/04/2020 13:10:48,245.81,53.984 06/04/2020 13:11:00,245.81,53.984 06/04/2020 13:11:12,245.81,53.984 06/04/2020 13:11:24,245.81,53.984 06/04/2020 13:11:36,245.81,53.984 06/04/2020 13:11:48,245.81,53.984 06/04/2020 13:12:00,245.81,53.984 06/04/2020 13:12:12,245.81,53.984 06/04/2020 13:12:24,245.81,53.984 06/04/2020 13:12:36,245.81,53.984 06/04/2020 13:12:48,245.81,53.984 06/04/2020 13:13:00,245.81,53.984 06/04/2020 13:13:12,245.81,53.984 06/04/2020 13:13:24,245.81,53.984 06/04/2020 13:13:36,245.81,53.984 06/04/2020 13:13:48,245.81,53.984 06/04/2020 13:14:00,245.81,53.984 06/04/2020 13:14:12,245.81,53.984 06/04/2020 13:14:24,245.81,53.984 06/04/2020 13:14:36,245.81,53.984 06/04/2020 13:14:48,245.81,53.984 06/04/2020 13:15:00,245.81,53.984 06/04/2020 13:15:12,245.81,53.984 06/04/2020 13:15:24,245.81,53.984 06/04/2020 13:15:36,245.81,53.984 06/04/2020 13:15:48,245.81,53.984 06/04/2020 13:16:00,245.81,53.984 06/04/2020 13:16:12,245.81,53.984 06/04/2020 13:16:24,245.81,53.984 06/04/2020 13:16:36,245.81,53.984 06/04/2020 13:16:48,245.81,53.984 06/04/2020 13:17:00,245.81,53.984 06/04/2020 13:17:12,245.81,53.984 06/04/2020 13:17:24,245.81,53.984 06/04/2020 13:17:36,245.81,53.984 06/04/2020 13:17:48,245.81,53.984 06/04/2020 13:18:00,245.81,53.984 06/04/2020 13:18:12,245.81,53.984 06/04/2020 13:18:24,245.81,53.984 06/04/2020 13:18:36,245.81,53.984 06/04/2020 13:18:48,245.81,53.984 06/04/2020 13:19:00,245.81,53.984 06/04/2020 13:19:12,245.81,53.984 06/04/2020 13:19:24,245.81,53.984 06/04/2020 13:19:36,245.81,53.984 06/04/2020 13:19:48,245.81,53.984 06/04/2020 13:20:00,245.81,53.984 06/04/2020 13:20:12,245.81,53.984 06/04/2020 13:20:24,245.81,53.984 06/04/2020 13:20:36,245.81,53.984 06/04/2020 13:20:48,245.81,53.984 06/04/2020 13:21:00,245.81,53.984 06/04/2020 13:21:12,245.81,53.984 06/04/2020 13:21:24,245.81,53.984 06/04/2020 13:21:36,245.81,53.984 06/04/2020 13:21:48,245.81,53.984 06/04/2020 13:22:00,245.81,53.984 06/04/2020 13:22:12,245.81,53.984 06/04/2020 13:22:24,245.81,53.984 06/04/2020 13:22:36,245.81,53.984 06/04/2020 13:22:48,245.81,53.984 06/04/2020 13:23:00,245.81,53.984 06/04/2020 13:23:12,245.81,53.984 06/04/2020 13:23:24,245.81,53.984 06/04/2020 13:23:36,245.81,53.984 06/04/2020 13:23:48,245.81,53.984 06/04/2020 13:24:00,245.81,53.984 06/04/2020 13:24:12,245.81,53.984 06/04/2020 13:24:24,245.81,53.984 06/04/2020 13:24:36,245.81,53.984 06/04/2020 13:24:48,245.81,53.984 06/04/2020 13:25:00,245.81,53.984 06/04/2020 13:25:12,245.81,53.984 06/04/2020 13:25:24,245.81,53.984 06/04/2020 13:25:36,245.81,53.984 06/04/2020 13:25:48,245.81,53.984 06/04/2020 13:26:00,245.81,53.984 06/04/2020 13:26:12,245.81,53.984 06/04/2020 13:26:24,245.81,53.984 06/04/2020 13:26:36,245.81,53.984 06/04/2020 13:26:48,245.81,53.984 06/04/2020 13:27:00,245.81,53.984 06/04/2020 13:27:12,245.81,53.984 06/04/2020 13:27:24,245.81,53.984 06/04/2020 13:27:36,245.81,53.984 06/04/2020 13:27:48,245.81,53.984 06/04/2020 13:28:00,245.81,53.984 06/04/2020 13:28:12,245.81,53.984 06/04/2020 13:28:24,245.81,53.984 06/04/2020 13:28:36,245.81,53.984 06/04/2020 13:28:48,245.81,53.984 06/04/2020 13:29:00,245.81,53.984 06/04/2020 13:29:12,245.81,53.984 06/04/2020 13:29:24,245.81,53.984 06/04/2020 13:29:36,245.81,53.984 06/04/2020 13:29:48,245.81,53.984 06/04/2020 13:30:00,245.81,53.984 06/04/2020 13:30:12,245.81,53.984 06/04/2020 13:30:24,245.81,53.984 06/04/2020 13:30:36,245.81,53.984 06/04/2020 13:30:48,245.81,53.984 06/04/2020 13:31:00,245.81,53.984 06/04/2020 13:31:12,245.81,53.984 06/04/2020 13:31:24,245.81,53.984 06/04/2020 13:31:36,245.81,53.984 06/04/2020 13:31:48,245.81,53.984 06/04/2020 13:32:00,245.81,53.984 06/04/2020 13:32:12,245.81,53.984 06/04/2020 13:32:24,245.81,53.984 06/04/2020 13:32:36,245.81,53.984 06/04/2020 13:32:48,245.81,53.984 06/04/2020 13:33:00,245.81,53.984 06/04/2020 13:33:12,245.81,53.984 06/04/2020 13:33:24,245.81,53.984 06/04/2020 13:33:36,245.81,53.984 06/04/2020 13:33:48,245.81,53.984 06/04/2020 13:34:00,245.81,53.984 06/04/2020 13:34:12,245.81,53.984 06/04/2020 13:34:24,245.81,53.984 06/04/2020 13:34:36,245.81,53.984 06/04/2020 13:34:48,245.81,53.984 06/04/2020 13:35:00,245.81,53.984 06/04/2020 13:35:12,245.81,53.984 06/04/2020 13:35:24,245.81,53.984 06/04/2020 13:35:36,245.81,53.984 06/04/2020 13:35:48,245.81,53.984 06/04/2020 13:36:00,245.81,53.984 06/04/2020 13:36:12,245.81,53.984 06/04/2020 13:36:24,245.81,53.984 06/04/2020 13:36:36,245.81,53.984 06/04/2020 13:36:48,245.81,53.984 06/04/2020 13:37:00,245.81,53.984 06/04/2020 13:37:12,245.81,53.984 06/04/2020 13:37:24,245.81,53.984 06/04/2020 13:37:36,245.81,53.984 06/04/2020 13:37:48,245.81,53.984 06/04/2020 13:38:00,245.81,53.984 06/04/2020 13:38:12,245.81,53.984 06/04/2020 13:38:24,245.81,53.984 06/04/2020 13:38:36,245.81,53.984 06/04/2020 13:38:48,245.81,53.984 06/04/2020 13:39:00,245.81,53.984 06/04/2020 13:39:12,245.81,53.984 06/04/2020 13:39:24,245.81,53.984 06/04/2020 13:39:36,245.81,53.984 06/04/2020 13:39:48,245.81,53.984 06/04/2020 13:40:00,245.81,53.984 06/04/2020 13:40:12,245.81,53.984 06/04/2020 13:40:24,245.81,53.984 06/04/2020 13:40:36,245.81,53.984 06/04/2020 13:40:48,245.81,53.984 06/04/2020 13:41:00,245.81,53.984 06/04/2020 13:41:12,245.81,53.984 06/04/2020 13:41:24,245.81,53.984 06/04/2020 13:41:36,245.81,53.984 06/04/2020 13:41:48,245.81,53.984 06/04/2020 13:42:00,245.81,53.984 06/04/2020 13:42:12,245.81,53.984 06/04/2020 13:42:24,245.81,53.984 06/04/2020 13:42:36,245.81,53.984 06/04/2020 13:42:48,245.81,53.984 06/04/2020 13:43:00,245.81,53.984 06/04/2020 13:43:12,245.81,53.984 06/04/2020 13:43:24,245.81,53.984 06/04/2020 13:43:36,245.81,53.984 06/04/2020 13:43:48,245.81,53.984 06/04/2020 13:44:00,245.81,53.984 06/04/2020 13:44:12,245.81,53.984 06/04/2020 13:44:24,245.81,53.984 06/04/2020 13:44:36,245.81,53.984 06/04/2020 13:44:48,245.81,53.984 06/04/2020 13:45:00,245.81,53.984 06/04/2020 13:45:12,245.81,53.984 06/04/2020 13:45:24,245.81,53.984 06/04/2020 13:45:36,245.81,53.984 06/04/2020 13:45:48,245.81,53.984 06/04/2020 13:46:00,245.81,53.984 06/04/2020 13:46:12,245.81,53.984 06/04/2020 13:46:24,245.81,53.984 06/04/2020 13:46:36,245.81,53.984 06/04/2020 13:46:48,245.81,53.984 06/04/2020 13:47:00,245.81,53.984 06/04/2020 13:47:12,245.81,53.984 06/04/2020 13:47:24,245.81,53.984 06/04/2020 13:47:36,245.81,53.984 06/04/2020 13:47:48,245.81,53.984 06/04/2020 13:48:00,245.81,53.984 06/04/2020 13:48:12,245.81,53.984 06/04/2020 13:48:24,245.81,53.984 06/04/2020 13:48:36,245.81,53.984 06/04/2020 13:48:48,245.81,53.984 06/04/2020 13:49:00,245.81,53.984 06/04/2020 13:49:12,245.81,53.984 06/04/2020 13:49:24,245.81,53.984 06/04/2020 13:49:36,245.81,53.984 06/04/2020 13:49:48,245.81,53.984 06/04/2020 13:50:00,245.81,53.984 06/04/2020 13:50:12,245.81,53.984 06/04/2020 13:50:24,245.81,53.984 06/04/2020 13:50:36,245.81,53.984 06/04/2020 13:50:48,245.81,53.984 06/04/2020 13:51:00,245.81,53.984 06/04/2020 13:51:12,245.81,53.984 06/04/2020 13:51:24,245.81,53.984 06/04/2020 13:51:36,245.81,53.984 06/04/2020 13:51:48,245.81,53.984 06/04/2020 13:52:00,245.81,53.984 06/04/2020 13:52:12,245.81,53.984 06/04/2020 13:52:24,245.81,53.984 06/04/2020 13:52:36,245.81,53.984 06/04/2020 13:52:48,245.81,53.984 06/04/2020 13:53:00,245.81,53.984 06/04/2020 13:53:12,245.81,53.984 06/04/2020 13:53:24,245.81,53.984 06/04/2020 13:53:36,245.81,53.984 06/04/2020 13:53:48,245.81,53.984 06/04/2020 13:54:00,245.81,53.984 06/04/2020 13:54:12,245.81,53.984 06/04/2020 13:54:24,245.81,53.984 06/04/2020 13:54:36,245.81,53.984 06/04/2020 13:54:48,245.81,53.984 06/04/2020 13:55:00,245.81,53.984 06/04/2020 13:55:12,245.81,53.984 06/04/2020 13:55:24,245.81,53.984 06/04/2020 13:55:36,245.81,53.984 06/04/2020 13:55:48,245.81,53.984 06/04/2020 13:56:00,245.81,53.984 06/04/2020 13:56:12,245.81,53.984 06/04/2020 13:56:24,245.81,53.984 06/04/2020 13:56:36,245.81,53.984 06/04/2020 13:56:48,245.81,53.984 06/04/2020 13:57:00,245.81,53.984 06/04/2020 13:57:12,245.81,53.984 06/04/2020 13:57:24,245.81,53.984 06/04/2020 13:57:36,245.81,53.984 06/04/2020 13:57:48,245.81,53.984 06/04/2020 13:58:00,245.81,53.984 06/04/2020 13:58:12,245.81,53.984 06/04/2020 13:58:24,245.81,53.984 06/04/2020 13:58:36,245.81,53.984 06/04/2020 13:58:48,245.81,53.984 06/04/2020 13:59:00,245.81,53.984 06/04/2020 13:59:12,245.81,53.984 06/04/2020 13:59:24,245.81,53.984 06/04/2020 13:59:36,245.81,53.984 06/04/2020 13:59:48,245.81,53.984 06/04/2020 14:00:00,245.81,53.984 06/04/2020 14:00:12,245.81,53.984 06/04/2020 14:00:24,245.81,53.984 06/04/2020 14:00:36,245.81,53.984 06/04/2020 14:00:48,245.81,53.984 06/04/2020 14:01:00,245.81,53.984 06/04/2020 14:01:12,245.81,53.984 06/04/2020 14:01:24,245.81,53.984 06/04/2020 14:01:36,245.81,53.984 06/04/2020 14:01:48,245.81,53.984 06/04/2020 14:02:00,245.81,53.984 06/04/2020 14:02:12,245.81,53.984 06/04/2020 14:02:24,245.81,53.984 06/04/2020 14:02:36,245.81,53.984 06/04/2020 14:02:48,245.81,53.984 06/04/2020 14:03:00,245.81,53.984 06/04/2020 14:03:12,245.81,53.984 06/04/2020 14:03:24,245.81,53.984 06/04/2020 14:03:36,245.81,53.984 06/04/2020 14:03:48,245.81,53.984 06/04/2020 14:04:00,245.81,53.984 06/04/2020 14:04:12,245.81,53.984 06/04/2020 14:04:24,245.81,53.984 06/04/2020 14:04:36,245.81,53.984 06/04/2020 14:04:48,245.81,53.984 06/04/2020 14:05:00,245.81,53.984 06/04/2020 14:05:12,245.81,53.984 06/04/2020 14:05:24,245.81,53.984 06/04/2020 14:05:36,245.81,53.984 06/04/2020 14:05:48,245.81,53.984 06/04/2020 14:06:00,245.81,53.984 06/04/2020 14:06:12,245.81,53.984 06/04/2020 14:06:24,245.81,53.984 06/04/2020 14:06:36,245.81,53.984 06/04/2020 14:06:48,245.81,53.984 06/04/2020 14:07:00,245.81,53.984 06/04/2020 14:07:12,245.81,53.984 06/04/2020 14:07:24,245.81,53.984 06/04/2020 14:07:36,245.81,53.984 06/04/2020 14:07:48,245.81,53.984 06/04/2020 14:08:00,245.81,53.984 06/04/2020 14:08:12,245.81,53.984 06/04/2020 14:08:24,245.81,53.984 06/04/2020 14:08:36,245.81,53.984 06/04/2020 14:08:48,245.81,53.984 06/04/2020 14:09:00,245.81,53.984 06/04/2020 14:09:12,245.81,53.984 06/04/2020 14:09:24,245.81,53.984 06/04/2020 14:09:36,245.81,53.984 06/04/2020 14:09:48,245.81,53.984 06/04/2020 14:10:00,245.81,53.984 06/04/2020 14:10:12,245.81,53.984 06/04/2020 14:10:24,245.81,53.984 06/04/2020 14:10:36,245.81,53.984 06/04/2020 14:10:48,245.81,53.984 06/04/2020 14:11:00,245.81,53.984 06/04/2020 14:11:12,245.81,53.984 06/04/2020 14:11:24,245.81,53.984 06/04/2020 14:11:36,245.81,53.984 06/04/2020 14:11:48,245.81,53.984 06/04/2020 14:12:00,245.81,53.984 06/04/2020 14:12:12,245.81,53.984 06/04/2020 14:12:24,245.81,53.984 06/04/2020 14:12:36,245.81,53.984 06/04/2020 14:12:48,245.81,53.984 06/04/2020 14:13:00,245.81,53.984 06/04/2020 14:13:12,245.81,53.984 06/04/2020 14:13:24,245.81,53.984 06/04/2020 14:13:36,245.81,53.984 06/04/2020 14:13:48,245.81,53.984 06/04/2020 14:14:00,245.81,53.984 06/04/2020 14:14:12,245.81,53.984 06/04/2020 14:14:24,245.81,53.984 06/04/2020 14:14:36,245.81,53.984 06/04/2020 14:14:48,245.81,53.984 06/04/2020 14:15:00,245.81,53.984 06/04/2020 14:15:12,245.81,53.984 06/04/2020 14:15:24,245.81,53.984 06/04/2020 14:15:36,245.81,53.984 06/04/2020 14:15:48,245.81,53.984 06/04/2020 14:16:00,245.81,53.984 06/04/2020 14:16:12,245.81,53.984 06/04/2020 14:16:24,245.81,53.984 06/04/2020 14:16:36,245.81,53.984 06/04/2020 14:16:48,245.81,53.984 06/04/2020 14:17:00,245.81,53.984 06/04/2020 14:17:12,245.81,53.984 06/04/2020 14:17:24,245.81,53.984 06/04/2020 14:17:36,245.81,53.984 06/04/2020 14:17:48,245.81,53.984 06/04/2020 14:18:00,245.81,53.984 06/04/2020 14:18:12,245.81,53.984 06/04/2020 14:18:24,245.81,53.984 06/04/2020 14:18:36,245.81,53.984 06/04/2020 14:18:48,245.81,53.984 06/04/2020 14:19:00,245.81,53.984 06/04/2020 14:19:12,245.81,53.984 06/04/2020 14:19:24,245.81,53.984 06/04/2020 14:19:36,245.81,53.984 06/04/2020 14:19:48,245.81,53.984 06/04/2020 14:20:00,245.81,53.984 06/04/2020 14:20:12,245.81,53.984 06/04/2020 14:20:24,245.81,53.984 06/04/2020 14:20:36,245.81,53.984 06/04/2020 14:20:48,245.81,53.984 06/04/2020 14:21:00,245.81,53.984 06/04/2020 14:21:12,245.81,53.984 06/04/2020 14:21:24,245.81,53.984 06/04/2020 14:21:36,245.81,53.984 06/04/2020 14:21:48,245.81,53.984 06/04/2020 14:22:00,245.81,53.984 06/04/2020 14:22:12,245.81,53.984 06/04/2020 14:22:24,245.81,53.984 06/04/2020 14:22:36,245.81,53.984 06/04/2020 14:22:48,245.81,53.984 06/04/2020 14:23:00,245.81,53.984 06/04/2020 14:23:12,245.81,53.984 06/04/2020 14:23:24,245.81,53.984 06/04/2020 14:23:36,245.81,53.984 06/04/2020 14:23:48,245.81,53.984 06/04/2020 14:24:00,245.81,53.984 06/04/2020 14:24:12,245.81,53.984 06/04/2020 14:24:24,245.81,53.984 06/04/2020 14:24:36,245.81,53.984 06/04/2020 14:24:48,245.81,53.984 06/04/2020 14:25:00,245.81,53.984 06/04/2020 14:25:12,245.81,53.984 06/04/2020 14:25:24,245.81,53.984 06/04/2020 14:25:36,245.81,53.984 06/04/2020 14:25:48,245.81,53.984 06/04/2020 14:26:00,245.81,53.984 06/04/2020 14:26:12,245.81,53.984 06/04/2020 14:26:24,245.81,53.984 06/04/2020 14:26:36,245.81,53.984 06/04/2020 14:26:48,245.81,53.984 06/04/2020 14:27:00,245.81,53.984 06/04/2020 14:27:12,245.81,53.984 06/04/2020 14:27:24,245.81,53.984 06/04/2020 14:27:36,245.81,53.984 06/04/2020 14:27:48,245.81,53.984 06/04/2020 14:28:00,245.81,53.984 06/04/2020 14:28:12,245.81,53.984 06/04/2020 14:28:24,245.81,53.984 06/04/2020 14:28:36,245.81,53.984 06/04/2020 14:28:48,245.81,53.984 06/04/2020 14:29:00,245.81,53.984 06/04/2020 14:29:12,245.81,53.984 06/04/2020 14:29:24,245.81,53.984 06/04/2020 14:29:36,245.81,53.984 06/04/2020 14:29:48,245.81,53.984 06/04/2020 14:30:00,245.81,53.984 06/04/2020 14:30:12,245.81,53.984 06/04/2020 14:30:24,245.81,53.984 06/04/2020 14:30:36,245.81,53.984 06/04/2020 14:30:48,245.81,53.984 06/04/2020 14:31:00,245.81,53.984 06/04/2020 14:31:12,245.81,53.984 06/04/2020 14:31:24,245.81,53.984 06/04/2020 14:31:36,245.81,53.984 06/04/2020 14:31:48,245.81,53.984 06/04/2020 14:32:00,245.81,53.984 06/04/2020 14:32:12,245.81,53.984 06/04/2020 14:32:24,245.81,53.984 06/04/2020 14:32:36,245.81,53.984 06/04/2020 14:32:48,245.81,53.984 06/04/2020 14:33:00,245.81,53.984 06/04/2020 14:33:12,245.81,53.984 06/04/2020 14:33:24,245.81,53.984 06/04/2020 14:33:36,245.81,53.984 06/04/2020 14:33:48,245.81,53.984 06/04/2020 14:34:00,245.81,53.984 06/04/2020 14:34:12,245.81,53.984 06/04/2020 14:34:24,245.81,53.984 06/04/2020 14:34:36,245.81,53.984 06/04/2020 14:34:48,245.81,53.984 06/04/2020 14:35:00,245.81,53.984 06/04/2020 14:35:12,245.81,53.984 06/04/2020 14:35:24,245.81,53.984 06/04/2020 14:35:36,245.81,53.984 06/04/2020 14:35:48,245.81,53.984 06/04/2020 14:36:00,245.81,53.984 06/04/2020 14:36:12,245.81,53.984 06/04/2020 14:36:24,245.81,53.984 06/04/2020 14:36:36,245.81,53.984 06/04/2020 14:36:48,245.81,53.984 06/04/2020 14:37:00,245.81,53.984 06/04/2020 14:37:12,245.81,53.984 06/04/2020 14:37:24,245.81,53.984 06/04/2020 14:37:36,245.81,53.984 06/04/2020 14:37:48,245.81,53.984 06/04/2020 14:38:00,245.81,53.984 06/04/2020 14:38:12,245.81,53.984 06/04/2020 14:38:24,245.81,53.984 06/04/2020 14:38:36,245.81,53.984 06/04/2020 14:38:48,245.81,53.984 06/04/2020 14:39:00,245.81,53.984 06/04/2020 14:39:12,245.81,53.984 06/04/2020 14:39:24,245.81,53.984 06/04/2020 14:39:36,245.81,53.984 06/04/2020 14:39:48,245.81,53.984 06/04/2020 14:40:00,245.81,53.984 06/04/2020 14:40:12,245.81,53.984 06/04/2020 14:40:24,245.81,53.984 06/04/2020 14:40:36,245.81,53.984 06/04/2020 14:40:48,245.81,53.984 06/04/2020 14:41:00,245.81,53.984 06/04/2020 14:41:12,245.81,53.984 06/04/2020 14:41:24,245.81,53.984 06/04/2020 14:41:36,245.81,53.984 06/04/2020 14:41:48,245.81,53.984 06/04/2020 14:42:00,245.81,53.984 06/04/2020 14:42:12,245.81,53.984 06/04/2020 14:42:24,245.81,53.984 06/04/2020 14:42:36,245.81,53.984 06/04/2020 14:42:48,245.81,53.984 06/04/2020 14:43:00,245.81,53.984 06/04/2020 14:43:12,245.81,53.984 06/04/2020 14:43:24,245.81,53.984 06/04/2020 14:43:36,245.81,53.984 06/04/2020 14:43:48,245.81,53.984 06/04/2020 14:44:00,245.81,53.984 06/04/2020 14:44:12,245.81,53.984 06/04/2020 14:44:24,245.81,53.984 06/04/2020 14:44:36,245.81,53.984 06/04/2020 14:44:48,245.81,53.984 06/04/2020 14:45:00,245.81,53.984 06/04/2020 14:45:12,245.81,53.984 06/04/2020 14:45:24,245.81,53.984 06/04/2020 14:45:36,245.81,53.984 06/04/2020 14:45:48,245.81,53.984 06/04/2020 14:46:00,245.81,53.984 06/04/2020 14:46:12,245.81,53.984 06/04/2020 14:46:24,245.81,53.984 06/04/2020 14:46:36,245.81,53.984 06/04/2020 14:46:48,245.81,53.984 06/04/2020 14:47:00,245.81,53.984 06/04/2020 14:47:12,245.81,53.984 06/04/2020 14:47:24,245.81,53.984 06/04/2020 14:47:36,245.81,53.984 06/04/2020 14:47:48,245.81,53.984 06/04/2020 14:48:00,245.81,53.984 06/04/2020 14:48:12,245.81,53.984 06/04/2020 14:48:24,245.81,53.984 06/04/2020 14:48:36,245.81,53.984 06/04/2020 14:48:48,245.81,53.984 06/04/2020 14:49:00,245.81,53.984 06/04/2020 14:49:12,245.81,53.984 06/04/2020 14:49:24,245.81,53.984 06/04/2020 14:49:36,245.81,53.984 06/04/2020 14:49:48,245.81,53.984 06/04/2020 14:50:00,245.81,53.984 06/04/2020 14:50:12,245.81,53.984 06/04/2020 14:50:24,245.81,53.984 06/04/2020 14:50:36,245.81,53.984 06/04/2020 14:50:48,245.81,53.984 06/04/2020 14:51:00,245.81,53.984 06/04/2020 14:51:12,245.81,53.984 06/04/2020 14:51:24,245.81,53.984 06/04/2020 14:51:36,245.81,53.984 06/04/2020 14:51:48,245.81,53.984 06/04/2020 14:52:00,245.81,53.984 06/04/2020 14:52:12,245.81,53.984 06/04/2020 14:52:24,245.81,53.984 06/04/2020 14:52:36,245.81,53.984 06/04/2020 14:52:48,245.81,53.984 06/04/2020 14:53:00,245.81,53.984 06/04/2020 14:53:12,245.81,53.984 06/04/2020 14:53:24,245.81,53.984 06/04/2020 14:53:36,245.81,53.984 06/04/2020 14:53:48,245.81,53.984 06/04/2020 14:54:00,245.81,53.984 06/04/2020 14:54:12,245.81,53.984 06/04/2020 14:54:24,245.81,53.984 06/04/2020 14:54:36,245.81,53.984 06/04/2020 14:54:48,245.81,53.984 06/04/2020 14:55:00,245.81,53.984 06/04/2020 14:55:12,245.81,53.984 06/04/2020 14:55:24,245.81,53.984 06/04/2020 14:55:36,245.81,53.984 06/04/2020 14:55:48,245.81,53.984 06/04/2020 14:56:00,245.81,53.984 06/04/2020 14:56:12,245.81,53.984 06/04/2020 14:56:24,245.81,53.984 06/04/2020 14:56:36,245.81,53.984 06/04/2020 14:56:48,245.81,53.984 06/04/2020 14:57:00,245.81,53.984 06/04/2020 14:57:12,245.81,53.984 06/04/2020 14:57:24,245.81,53.984 06/04/2020 14:57:36,245.81,53.984 06/04/2020 14:57:48,245.81,53.984 06/04/2020 14:58:00,245.81,53.984 06/04/2020 14:58:12,245.81,53.984 06/04/2020 14:58:24,245.81,53.984 06/04/2020 14:58:36,245.81,53.984 06/04/2020 14:58:48,245.81,53.984 06/04/2020 14:59:00,245.81,53.984 06/04/2020 14:59:12,245.81,53.984 06/04/2020 14:59:24,245.81,53.984 06/04/2020 14:59:36,245.81,53.984 06/04/2020 14:59:48,245.81,53.984 06/04/2020 15:00:00,245.81,53.984 06/04/2020 15:00:12,245.81,53.984 06/04/2020 15:00:24,245.81,53.984 06/04/2020 15:00:36,245.81,53.984 06/04/2020 15:00:48,245.81,53.984 06/04/2020 15:01:00,245.81,53.984 06/04/2020 15:01:12,245.81,53.984 06/04/2020 15:01:24,245.81,53.984 06/04/2020 15:01:36,245.81,53.984 06/04/2020 15:01:48,245.81,53.984 06/04/2020 15:02:00,245.81,53.984 06/04/2020 15:02:12,245.81,53.984 06/04/2020 15:02:24,245.81,53.984 06/04/2020 15:02:36,245.81,53.984 06/04/2020 15:02:48,245.81,53.984 06/04/2020 15:03:00,245.81,53.984 06/04/2020 15:03:12,245.81,53.984 06/04/2020 15:03:24,245.81,53.984 06/04/2020 15:03:36,245.81,53.984 06/04/2020 15:03:48,245.81,53.984 06/04/2020 15:04:00,245.81,53.984 06/04/2020 15:04:12,245.81,53.984 06/04/2020 15:04:24,245.81,53.984 06/04/2020 15:04:36,245.81,53.984 06/04/2020 15:04:48,245.81,53.984 06/04/2020 15:05:00,245.81,53.984 06/04/2020 15:05:12,245.81,53.984 06/04/2020 15:05:24,245.81,53.984 06/04/2020 15:05:36,245.81,53.984 06/04/2020 15:05:48,245.81,53.984 06/04/2020 15:06:00,245.81,53.984 06/04/2020 15:06:12,245.81,53.984 06/04/2020 15:06:24,245.81,53.984 06/04/2020 15:06:36,245.81,53.984 06/04/2020 15:06:48,245.81,53.984 06/04/2020 15:07:00,245.81,53.984 06/04/2020 15:07:12,245.81,53.984 06/04/2020 15:07:24,245.81,53.984 06/04/2020 15:07:36,245.81,53.984 06/04/2020 15:07:48,245.81,53.984 06/04/2020 15:08:00,245.81,53.984 06/04/2020 15:08:12,245.81,53.984 06/04/2020 15:08:24,245.81,53.984 06/04/2020 15:08:36,245.81,53.984 06/04/2020 15:08:48,245.81,53.984 06/04/2020 15:09:00,245.81,53.984 06/04/2020 15:09:12,245.81,53.984 06/04/2020 15:09:24,245.81,53.984 06/04/2020 15:09:36,245.81,53.984 06/04/2020 15:09:48,245.81,53.984 06/04/2020 15:10:00,245.81,53.984 06/04/2020 15:10:12,245.81,53.984 06/04/2020 15:10:24,245.81,53.984 06/04/2020 15:10:36,245.81,53.984 06/04/2020 15:10:48,245.81,53.984 06/04/2020 15:11:00,245.81,53.984 06/04/2020 15:11:12,245.81,53.984 06/04/2020 15:11:24,245.81,53.984 06/04/2020 15:11:36,245.81,53.984 06/04/2020 15:11:48,245.81,53.984 06/04/2020 15:12:00,245.81,53.984 06/04/2020 15:12:12,245.81,53.984 06/04/2020 15:12:24,245.81,53.984 06/04/2020 15:12:36,245.81,53.984 06/04/2020 15:12:48,245.81,53.984 06/04/2020 15:13:00,245.81,53.984 06/04/2020 15:13:12,245.81,53.984 06/04/2020 15:13:24,245.81,53.984 06/04/2020 15:13:36,245.81,53.984 06/04/2020 15:13:48,245.81,53.984 06/04/2020 15:14:00,245.81,53.984 06/04/2020 15:14:12,245.81,53.984 06/04/2020 15:14:24,245.81,53.984 06/04/2020 15:14:36,245.81,53.984 06/04/2020 15:14:48,245.81,53.984 06/04/2020 15:15:00,245.81,53.984 06/04/2020 15:15:12,245.81,53.984 06/04/2020 15:15:24,245.81,53.984 06/04/2020 15:15:36,245.81,53.984 06/04/2020 15:15:48,245.81,53.984 06/04/2020 15:16:00,245.81,53.984 06/04/2020 15:16:12,245.81,53.984 06/04/2020 15:16:24,245.81,53.984 06/04/2020 15:16:36,245.81,53.984 06/04/2020 15:16:48,245.81,53.984 06/04/2020 15:17:00,245.81,53.984 06/04/2020 15:17:12,245.81,53.984 06/04/2020 15:17:24,245.81,53.984 06/04/2020 15:17:36,245.81,53.984 06/04/2020 15:17:48,245.81,53.984 06/04/2020 15:18:00,245.81,53.984 06/04/2020 15:18:12,245.81,53.984 06/04/2020 15:18:24,245.81,53.984 06/04/2020 15:18:36,245.81,53.984 06/04/2020 15:18:48,245.81,53.984 06/04/2020 15:19:00,245.81,53.984 06/04/2020 15:19:12,245.81,53.984 06/04/2020 15:19:24,245.81,53.984 06/04/2020 15:19:36,245.81,53.984 06/04/2020 15:19:48,245.81,53.984 06/04/2020 15:20:00,245.81,53.984 06/04/2020 15:20:12,245.81,53.984 06/04/2020 15:20:24,245.81,53.984 06/04/2020 15:20:36,245.81,53.984 06/04/2020 15:20:48,245.81,53.984 06/04/2020 15:21:00,245.81,53.984 06/04/2020 15:21:12,245.81,53.984 06/04/2020 15:21:24,245.81,53.984 06/04/2020 15:21:36,245.81,53.984 06/04/2020 15:21:48,245.81,53.984 06/04/2020 15:22:00,245.81,53.984 06/04/2020 15:22:12,245.81,53.984 06/04/2020 15:22:24,245.81,53.984 06/04/2020 15:22:36,245.81,53.984 06/04/2020 15:22:48,245.81,53.984 06/04/2020 15:23:00,245.81,53.984 06/04/2020 15:23:12,245.81,53.984 06/04/2020 15:23:24,245.81,53.984 06/04/2020 15:23:36,245.81,53.984 06/04/2020 15:23:48,245.81,53.984 06/04/2020 15:24:00,245.81,53.984 06/04/2020 15:24:12,245.81,53.984 06/04/2020 15:24:24,245.81,53.984 06/04/2020 15:24:36,245.81,53.984 06/04/2020 15:24:48,245.81,53.984 06/04/2020 15:25:00,245.81,53.984 06/04/2020 15:25:12,245.81,53.984 06/04/2020 15:25:24,245.81,53.984 06/04/2020 15:25:36,245.81,53.984 06/04/2020 15:25:48,245.81,53.984 06/04/2020 15:26:00,245.81,53.984 06/04/2020 15:26:12,245.81,53.984 06/04/2020 15:26:24,245.81,53.984 06/04/2020 15:26:36,245.81,53.984 06/04/2020 15:26:48,245.81,53.984 06/04/2020 15:27:00,245.81,53.984 06/04/2020 15:27:12,245.81,53.984 06/04/2020 15:27:24,245.81,53.984 06/04/2020 15:27:36,245.81,53.984 06/04/2020 15:27:48,245.81,53.984 06/04/2020 15:28:00,245.81,53.984 06/04/2020 15:28:12,245.81,53.984 06/04/2020 15:28:24,245.81,53.984 06/04/2020 15:28:36,245.81,53.984 06/04/2020 15:28:48,245.81,53.984 06/04/2020 15:29:00,245.81,53.984 06/04/2020 15:29:12,245.81,53.984 06/04/2020 15:29:24,245.81,53.984 06/04/2020 15:29:36,245.81,53.984 06/04/2020 15:29:48,245.81,53.984 06/04/2020 15:30:00,245.81,53.984 06/04/2020 15:30:12,245.81,53.984 06/04/2020 15:30:24,245.81,53.984 06/04/2020 15:30:36,245.81,53.984 06/04/2020 15:30:48,245.81,53.984 06/04/2020 15:31:00,245.81,53.984 06/04/2020 15:31:12,245.81,53.984 06/04/2020 15:31:24,245.81,53.984 06/04/2020 15:31:36,245.81,53.984 06/04/2020 15:31:48,245.81,53.984 06/04/2020 15:32:00,245.81,53.984 06/04/2020 15:32:12,245.81,53.984 06/04/2020 15:32:24,245.81,53.984 06/04/2020 15:32:36,245.81,53.984 06/04/2020 15:32:48,245.81,53.984 06/04/2020 15:33:00,245.81,53.984 06/04/2020 15:33:12,245.81,53.984 06/04/2020 15:33:24,245.81,53.984 06/04/2020 15:33:36,245.81,53.984 06/04/2020 15:33:48,245.81,53.984 06/04/2020 15:34:00,245.81,53.984 06/04/2020 15:34:12,245.81,53.984 06/04/2020 15:34:24,245.81,53.984 06/04/2020 15:34:36,245.81,53.984 06/04/2020 15:34:48,245.81,53.984 06/04/2020 15:35:00,245.81,53.984 06/04/2020 15:35:12,245.81,53.984 06/04/2020 15:35:24,245.81,53.984 06/04/2020 15:35:36,245.81,53.984 06/04/2020 15:35:48,245.81,53.984 06/04/2020 15:36:00,245.81,53.984 06/04/2020 15:36:12,245.81,53.984 06/04/2020 15:36:24,245.81,53.984 06/04/2020 15:36:36,245.81,53.984 06/04/2020 15:36:48,245.81,53.984 06/04/2020 15:37:00,245.81,53.984 06/04/2020 15:37:12,245.81,53.984 06/04/2020 15:37:24,245.81,53.984 06/04/2020 15:37:36,245.81,53.984 06/04/2020 15:37:48,245.81,53.984 06/04/2020 15:38:00,245.81,53.984 06/04/2020 15:38:12,245.81,53.984 06/04/2020 15:38:24,245.81,53.984 06/04/2020 15:38:36,245.81,53.984 06/04/2020 15:38:48,245.81,53.984 06/04/2020 15:39:00,245.81,53.984 06/04/2020 15:39:12,245.81,53.984 06/04/2020 15:39:24,245.81,53.984 06/04/2020 15:39:36,245.81,53.984 06/04/2020 15:39:48,245.81,53.984 06/04/2020 15:40:00,245.81,53.984 06/04/2020 15:40:12,245.81,53.984 06/04/2020 15:40:24,245.81,53.984 06/04/2020 15:40:36,245.81,53.984 06/04/2020 15:40:48,245.81,53.984 06/04/2020 15:41:00,245.81,53.984 06/04/2020 15:41:12,245.81,53.984 06/04/2020 15:41:24,245.81,53.984 06/04/2020 15:41:36,245.81,53.984 06/04/2020 15:41:48,245.81,53.984 06/04/2020 15:42:00,245.81,53.984 06/04/2020 15:42:12,245.81,53.984 06/04/2020 15:42:24,245.81,53.984 06/04/2020 15:42:36,245.81,53.984 06/04/2020 15:42:48,245.81,53.984 06/04/2020 15:43:00,245.81,53.984 06/04/2020 15:43:12,245.81,53.984 06/04/2020 15:43:24,245.81,53.984 06/04/2020 15:43:36,245.81,53.984 06/04/2020 15:43:48,245.81,53.984 06/04/2020 15:44:00,245.81,53.984 06/04/2020 15:44:12,245.81,53.984 06/04/2020 15:44:24,245.81,53.984 06/04/2020 15:44:36,245.81,53.984 06/04/2020 15:44:48,245.81,53.984 06/04/2020 15:45:00,245.81,53.984 06/04/2020 15:45:12,245.81,53.984 06/04/2020 15:45:24,245.81,53.984 06/04/2020 15:45:36,245.81,53.984 06/04/2020 15:45:48,245.81,53.984 06/04/2020 15:46:00,245.81,53.984 06/04/2020 15:46:12,245.81,53.984 06/04/2020 15:46:24,245.81,53.984 06/04/2020 15:46:36,245.81,53.984 06/04/2020 15:46:48,245.81,53.984 06/04/2020 15:47:00,245.81,53.984 06/04/2020 15:47:12,245.81,53.984 06/04/2020 15:47:24,245.81,53.984 06/04/2020 15:47:36,245.81,53.984 06/04/2020 15:47:48,245.81,53.984 06/04/2020 15:48:00,245.81,53.984 06/04/2020 15:48:12,245.81,53.984 06/04/2020 15:48:24,245.81,53.984 06/04/2020 15:48:36,245.81,53.984 06/04/2020 15:48:48,245.81,53.984 06/04/2020 15:49:00,245.81,53.984 06/04/2020 15:49:12,245.81,53.984 06/04/2020 15:49:24,245.81,53.984 06/04/2020 15:49:36,245.81,53.984 06/04/2020 15:49:48,245.81,53.984 06/04/2020 15:50:00,245.81,53.984 06/04/2020 15:50:12,245.81,53.984 06/04/2020 15:50:24,245.81,53.984 06/04/2020 15:50:36,245.81,53.984 06/04/2020 15:50:48,245.81,53.984 06/04/2020 15:51:00,245.81,53.984 06/04/2020 15:51:12,245.81,53.984 06/04/2020 15:51:24,245.81,53.984 06/04/2020 15:51:36,245.81,53.984 06/04/2020 15:51:48,245.81,53.984 06/04/2020 15:52:00,245.81,53.984 06/04/2020 15:52:12,245.81,53.984 06/04/2020 15:52:24,245.81,53.984 06/04/2020 15:52:36,245.81,53.984 06/04/2020 15:52:48,245.81,53.984 06/04/2020 15:53:00,245.81,53.984 06/04/2020 15:53:12,245.81,53.984 06/04/2020 15:53:24,245.81,53.984 06/04/2020 15:53:36,245.81,53.984 06/04/2020 15:53:48,245.81,53.984 06/04/2020 15:54:00,245.81,53.984 06/04/2020 15:54:12,245.81,53.984 06/04/2020 15:54:24,245.81,53.984 06/04/2020 15:54:36,245.81,53.984 06/04/2020 15:54:48,245.81,53.984 06/04/2020 15:55:00,245.81,53.984 06/04/2020 15:55:12,245.81,53.984 06/04/2020 15:55:24,245.81,53.984 06/04/2020 15:55:36,245.81,53.984 06/04/2020 15:55:48,245.81,53.984 06/04/2020 15:56:00,245.81,53.984 06/04/2020 15:56:12,245.81,53.984 06/04/2020 15:56:24,245.81,53.984 06/04/2020 15:56:36,245.81,53.984 06/04/2020 15:56:48,245.81,53.984 06/04/2020 15:57:00,245.81,53.984 06/04/2020 15:57:12,245.81,53.984 06/04/2020 15:57:24,245.81,53.984 06/04/2020 15:57:36,245.81,53.984 06/04/2020 15:57:48,245.81,53.984 06/04/2020 15:58:00,245.81,53.984 06/04/2020 15:58:12,245.81,53.984 06/04/2020 15:58:24,245.81,53.984 06/04/2020 15:58:36,245.81,53.984 06/04/2020 15:58:48,245.81,53.984 06/04/2020 15:59:00,245.81,53.984 06/04/2020 15:59:12,245.81,53.984 06/04/2020 15:59:24,245.81,53.984 06/04/2020 15:59:36,245.81,53.984 06/04/2020 15:59:48,245.81,53.984 06/04/2020 16:00:00,245.81,53.984 06/04/2020 16:00:12,245.81,53.984 06/04/2020 16:00:24,245.81,53.984 06/04/2020 16:00:36,245.81,53.984 06/04/2020 16:00:48,245.81,53.984 06/04/2020 16:01:00,245.81,53.984 06/04/2020 16:01:12,245.81,53.984 06/04/2020 16:01:24,245.81,53.984 06/04/2020 16:01:36,245.81,53.984 06/04/2020 16:01:48,245.81,53.984 06/04/2020 16:02:00,245.81,53.984 06/04/2020 16:02:12,245.81,53.984 06/04/2020 16:02:24,245.81,53.984 06/04/2020 16:02:36,245.81,53.984 06/04/2020 16:02:48,245.81,53.984 06/04/2020 16:03:00,245.81,53.984 06/04/2020 16:03:12,245.81,53.984 06/04/2020 16:03:24,245.81,53.984 06/04/2020 16:03:36,245.81,53.984 06/04/2020 16:03:48,245.81,53.984 06/04/2020 16:04:00,245.81,53.984 06/04/2020 16:04:12,245.81,53.984 06/04/2020 16:04:24,245.81,53.984 06/04/2020 16:04:36,245.81,53.984 06/04/2020 16:04:48,245.81,53.984 06/04/2020 16:05:00,245.81,53.984 06/04/2020 16:05:12,245.81,53.984 06/04/2020 16:05:24,245.81,53.984 06/04/2020 16:05:36,245.81,53.984 06/04/2020 16:05:48,245.81,53.984 06/04/2020 16:06:00,245.81,53.984 06/04/2020 16:06:12,245.81,53.984 06/04/2020 16:06:24,245.81,53.984 06/04/2020 16:06:36,245.81,53.984 06/04/2020 16:06:48,245.81,53.984 06/04/2020 16:07:00,245.81,53.984 06/04/2020 16:07:12,245.81,53.984 06/04/2020 16:07:24,245.81,53.984 06/04/2020 16:07:36,245.81,53.984 06/04/2020 16:07:48,245.81,53.984 06/04/2020 16:08:00,245.81,53.984 06/04/2020 16:08:12,245.81,53.984 06/04/2020 16:08:24,245.81,53.984 06/04/2020 16:08:36,245.81,53.984 06/04/2020 16:08:48,245.81,53.984 06/04/2020 16:09:00,245.81,53.984 06/04/2020 16:09:12,245.81,53.984 06/04/2020 16:09:24,245.81,53.984 06/04/2020 16:09:36,245.81,53.984 06/04/2020 16:09:48,245.81,53.984 06/04/2020 16:10:00,245.81,53.984 06/04/2020 16:10:12,245.81,53.984 06/04/2020 16:10:24,245.81,53.984 06/04/2020 16:10:36,245.81,53.984 06/04/2020 16:10:48,245.81,53.984 06/04/2020 16:11:00,245.81,53.984 06/04/2020 16:11:12,245.81,53.984 06/04/2020 16:11:24,245.81,53.984 06/04/2020 16:11:36,245.81,53.984 06/04/2020 16:11:48,245.81,53.984 06/04/2020 16:12:00,245.81,53.984 06/04/2020 16:12:12,245.81,53.984 06/04/2020 16:12:24,245.81,53.984 06/04/2020 16:12:36,245.81,53.984 06/04/2020 16:12:48,245.81,53.984 06/04/2020 16:13:00,245.81,53.984 06/04/2020 16:13:12,245.81,53.984 06/04/2020 16:13:24,245.81,53.984 06/04/2020 16:13:36,245.81,53.984 06/04/2020 16:13:48,245.81,53.984 06/04/2020 16:14:00,245.81,53.984 06/04/2020 16:14:12,245.81,53.984 06/04/2020 16:14:24,245.81,53.984 06/04/2020 16:14:36,245.81,53.984 06/04/2020 16:14:48,245.81,53.984 06/04/2020 16:15:00,245.81,53.984 06/04/2020 16:15:12,245.81,53.984 06/04/2020 16:15:24,245.81,53.984 06/04/2020 16:15:36,245.81,53.984 06/04/2020 16:15:48,245.81,53.984 06/04/2020 16:16:00,245.81,53.984 06/04/2020 16:16:12,245.81,53.984 06/04/2020 16:16:24,245.81,53.984 06/04/2020 16:16:36,245.81,53.984 06/04/2020 16:16:48,245.81,53.984 06/04/2020 16:17:00,245.81,53.984 06/04/2020 16:17:12,245.81,53.984 06/04/2020 16:17:24,245.81,53.984 06/04/2020 16:17:36,245.81,53.984 06/04/2020 16:17:48,245.81,53.984 06/04/2020 16:18:00,245.81,53.984 06/04/2020 16:18:12,245.81,53.984 06/04/2020 16:18:24,245.81,53.984 06/04/2020 16:18:36,245.81,53.984 06/04/2020 16:18:48,245.81,53.984 06/04/2020 16:19:00,245.81,53.984 06/04/2020 16:19:12,245.81,53.984 06/04/2020 16:19:24,245.81,53.984 06/04/2020 16:19:36,245.81,53.984 06/04/2020 16:19:48,245.81,53.984 06/04/2020 16:20:00,245.81,53.984 06/04/2020 16:20:12,245.81,53.984 06/04/2020 16:20:24,245.81,53.984 06/04/2020 16:20:36,245.81,53.984 06/04/2020 16:20:48,245.81,53.984 06/04/2020 16:21:00,245.81,53.984 06/04/2020 16:21:12,245.81,53.984 06/04/2020 16:21:24,245.81,53.984 06/04/2020 16:21:36,245.81,53.984 06/04/2020 16:21:48,245.81,53.984 06/04/2020 16:22:00,245.81,53.984 06/04/2020 16:22:12,245.81,53.984 06/04/2020 16:22:24,245.81,53.984 06/04/2020 16:22:36,245.81,53.984 06/04/2020 16:22:48,245.81,53.984 06/04/2020 16:23:00,245.81,53.984 06/04/2020 16:23:12,245.81,53.984 06/04/2020 16:23:24,245.81,53.984 06/04/2020 16:23:36,245.81,53.984 06/04/2020 16:23:48,245.81,53.984 06/04/2020 16:24:00,245.81,53.984 06/04/2020 16:24:12,245.81,53.984 06/04/2020 16:24:24,245.81,53.984 06/04/2020 16:24:36,245.81,53.984 06/04/2020 16:24:48,245.81,53.984 06/04/2020 16:25:00,245.81,53.984 06/04/2020 16:25:12,245.81,53.984 06/04/2020 16:25:24,245.81,53.984 06/04/2020 16:25:36,245.81,53.984 06/04/2020 16:25:48,245.81,53.984 06/04/2020 16:26:00,245.81,53.984 06/04/2020 16:26:12,245.81,53.984 06/04/2020 16:26:24,245.81,53.984 06/04/2020 16:26:36,245.81,53.984 06/04/2020 16:26:48,245.81,53.984 06/04/2020 16:27:00,245.81,53.984 06/04/2020 16:27:12,245.81,53.984 06/04/2020 16:27:24,245.81,53.984 06/04/2020 16:27:36,245.81,53.984 06/04/2020 16:27:48,245.81,53.984 06/04/2020 16:28:00,245.81,53.984 06/04/2020 16:28:12,245.81,53.984 06/04/2020 16:28:24,245.81,53.984 06/04/2020 16:28:36,245.81,53.984 06/04/2020 16:28:48,245.81,53.984 06/04/2020 16:29:00,245.81,53.984 06/04/2020 16:29:12,245.81,53.984 06/04/2020 16:29:24,245.81,53.984 06/04/2020 16:29:36,245.81,53.984 06/04/2020 16:29:48,245.81,53.984 06/04/2020 16:30:00,245.81,53.984 06/04/2020 16:30:12,245.81,53.984 06/04/2020 16:30:24,245.81,53.984 06/04/2020 16:30:36,245.81,53.984 06/04/2020 16:30:48,245.81,53.984 06/04/2020 16:31:00,245.81,53.984 06/04/2020 16:31:12,245.81,53.984 06/04/2020 16:31:24,245.81,53.984 06/04/2020 16:31:36,245.81,53.984 06/04/2020 16:31:48,245.81,53.984 06/04/2020 16:32:00,245.81,53.984 06/04/2020 16:32:12,245.81,53.984 06/04/2020 16:32:24,245.81,53.984 06/04/2020 16:32:36,245.81,53.984 06/04/2020 16:32:48,245.81,53.984 06/04/2020 16:33:00,245.81,53.984 06/04/2020 16:33:12,245.81,53.984 06/04/2020 16:33:24,245.81,53.984 06/04/2020 16:33:36,245.81,53.984 06/04/2020 16:33:48,245.81,53.984 06/04/2020 16:34:00,245.81,53.984 06/04/2020 16:34:12,245.81,53.984 06/04/2020 16:34:24,245.81,53.984 06/04/2020 16:34:36,245.81,53.984 06/04/2020 16:34:48,245.81,53.984 06/04/2020 16:35:00,245.81,53.984 06/04/2020 16:35:12,245.81,53.984 06/04/2020 16:35:24,245.81,53.984 06/04/2020 16:35:36,245.81,53.984 06/04/2020 16:35:48,245.81,53.984 06/04/2020 16:36:00,245.81,53.984 06/04/2020 16:36:12,245.81,53.984 06/04/2020 16:36:24,245.81,53.984 06/04/2020 16:36:36,245.81,53.984 06/04/2020 16:36:48,245.81,53.984 06/04/2020 16:37:00,245.81,53.984 06/04/2020 16:37:12,245.81,53.984 06/04/2020 16:37:24,245.81,53.984 06/04/2020 16:37:36,245.81,53.984 06/04/2020 16:37:48,245.81,53.984 06/04/2020 16:38:00,245.81,53.984 06/04/2020 16:38:12,245.81,53.984 06/04/2020 16:38:24,245.81,53.984 06/04/2020 16:38:36,245.81,53.984 06/04/2020 16:38:48,245.81,53.984 06/04/2020 16:39:00,245.81,53.984 06/04/2020 16:39:12,245.81,53.984 06/04/2020 16:39:24,245.81,53.984 06/04/2020 16:39:36,245.81,53.984 06/04/2020 16:39:48,245.81,53.984 06/04/2020 16:40:00,245.81,53.984 06/04/2020 16:40:12,245.81,53.984 06/04/2020 16:40:24,245.81,53.984 06/04/2020 16:40:36,245.81,53.984 06/04/2020 16:40:48,245.81,53.984 06/04/2020 16:41:00,245.81,53.984 06/04/2020 16:41:12,245.81,53.984 06/04/2020 16:41:24,245.81,53.984 06/04/2020 16:41:36,245.81,53.984 06/04/2020 16:41:48,245.81,53.984 06/04/2020 16:42:00,245.81,53.984 06/04/2020 16:42:12,245.81,53.984 06/04/2020 16:42:24,245.81,53.984 06/04/2020 16:42:36,245.81,53.984 06/04/2020 16:42:48,245.81,53.984 06/04/2020 16:43:00,245.81,53.984 06/04/2020 16:43:12,245.81,53.984 06/04/2020 16:43:24,245.81,53.984 06/04/2020 16:43:36,245.81,53.984 06/04/2020 16:43:48,245.81,53.984 06/04/2020 16:44:00,245.81,53.984 06/04/2020 16:44:12,245.81,53.984 06/04/2020 16:44:24,245.81,53.984 06/04/2020 16:44:36,245.81,53.984 06/04/2020 16:44:48,245.81,53.984 06/04/2020 16:45:00,245.81,53.984 06/04/2020 16:45:12,245.81,53.984 06/04/2020 16:45:24,245.81,53.984 06/04/2020 16:45:36,245.81,53.984 06/04/2020 16:45:48,245.81,53.984 06/04/2020 16:46:00,245.81,53.984 06/04/2020 16:46:12,245.81,53.984 06/04/2020 16:46:24,245.81,53.984 06/04/2020 16:46:36,245.81,53.984 06/04/2020 16:46:48,245.81,53.984 06/04/2020 16:47:00,245.81,53.984 06/04/2020 16:47:12,245.81,53.984 06/04/2020 16:47:24,245.81,53.984 06/04/2020 16:47:36,245.81,53.984 06/04/2020 16:47:48,245.81,53.984 06/04/2020 16:48:00,245.81,53.984 06/04/2020 16:48:12,245.81,53.984 06/04/2020 16:48:24,245.81,53.984 06/04/2020 16:48:36,245.81,53.984 06/04/2020 16:48:48,245.81,53.984 06/04/2020 16:49:00,245.81,53.984 06/04/2020 16:49:12,245.81,53.984 06/04/2020 16:49:24,245.81,53.984 06/04/2020 16:49:36,245.81,53.984 06/04/2020 16:49:48,245.81,53.984 06/04/2020 16:50:00,245.81,53.984 06/04/2020 16:50:12,245.81,53.984 06/04/2020 16:50:24,245.81,53.984 06/04/2020 16:50:36,245.81,53.984 06/04/2020 16:50:48,245.81,53.984 06/04/2020 16:51:00,245.81,53.984 06/04/2020 16:51:12,245.81,53.984 06/04/2020 16:51:24,245.81,53.984 06/04/2020 16:51:36,245.81,53.984 06/04/2020 16:51:48,245.81,53.984 06/04/2020 16:52:00,245.81,53.984 06/04/2020 16:52:12,245.81,53.984 06/04/2020 16:52:24,245.81,53.984 06/04/2020 16:52:36,245.81,53.984 06/04/2020 16:52:48,245.81,53.984 06/04/2020 16:53:00,245.81,53.984 06/04/2020 16:53:12,245.81,53.984 06/04/2020 16:53:24,245.81,53.984 06/04/2020 16:53:36,245.81,53.984 06/04/2020 16:53:48,245.81,53.984 06/04/2020 16:54:00,245.81,53.984 06/04/2020 16:54:12,245.81,53.984 06/04/2020 16:54:24,245.81,53.984 06/04/2020 16:54:36,245.81,53.984 06/04/2020 16:54:48,245.81,53.984 06/04/2020 16:55:00,245.81,53.984 06/04/2020 16:55:12,245.81,53.984 06/04/2020 16:55:24,245.81,53.984 06/04/2020 16:55:36,245.81,53.984 06/04/2020 16:55:48,245.81,53.984 06/04/2020 16:56:00,245.81,53.984 06/04/2020 16:56:12,245.81,53.984 06/04/2020 16:56:24,245.81,53.984 06/04/2020 16:56:36,245.81,53.984 06/04/2020 16:56:48,245.81,53.984 06/04/2020 16:57:00,245.81,53.984 06/04/2020 16:57:12,245.81,53.984 06/04/2020 16:57:24,245.81,53.984 06/04/2020 16:57:36,245.81,53.984 06/04/2020 16:57:48,245.81,53.984 06/04/2020 16:58:00,245.81,53.984 06/04/2020 16:58:12,245.81,53.984 06/04/2020 16:58:24,245.81,53.984 06/04/2020 16:58:36,245.81,53.984 06/04/2020 16:58:48,245.81,53.984 06/04/2020 16:59:00,245.81,53.984 06/04/2020 16:59:12,245.81,53.984 06/04/2020 16:59:24,245.81,53.984 06/04/2020 16:59:36,245.81,53.984 06/04/2020 16:59:48,245.81,53.984 06/04/2020 17:00:00,245.81,53.984 06/04/2020 17:00:12,245.81,53.984 06/04/2020 17:00:24,245.81,53.984 06/04/2020 17:00:36,245.81,53.984 06/04/2020 17:00:48,245.81,53.984 06/04/2020 17:01:00,245.81,53.984 06/04/2020 17:01:12,245.81,53.984 06/04/2020 17:01:24,245.81,53.984 06/04/2020 17:01:36,245.81,53.984 06/04/2020 17:01:48,245.81,53.984 06/04/2020 17:02:00,245.81,53.984 06/04/2020 17:02:12,245.81,53.984 06/04/2020 17:02:24,245.81,53.984 06/04/2020 17:02:36,245.81,53.984 06/04/2020 17:02:48,245.81,53.984 06/04/2020 17:03:00,245.81,53.984 06/04/2020 17:03:12,245.81,53.984 06/04/2020 17:03:24,245.81,53.984 06/04/2020 17:03:36,245.81,53.984 06/04/2020 17:03:48,245.81,53.984 06/04/2020 17:04:00,245.81,53.984 06/04/2020 17:04:12,245.81,53.984 06/04/2020 17:04:24,245.81,53.984 06/04/2020 17:04:36,245.81,53.984 06/04/2020 17:04:48,245.81,53.984 06/04/2020 17:05:00,245.81,53.984 06/04/2020 17:05:12,245.81,53.984 06/04/2020 17:05:24,245.81,53.984 06/04/2020 17:05:36,245.81,53.984 06/04/2020 17:05:48,245.81,53.984 06/04/2020 17:06:00,245.81,53.984 06/04/2020 17:06:12,245.81,53.984 06/04/2020 17:06:24,245.81,53.984 06/04/2020 17:06:36,245.81,53.984 06/04/2020 17:06:48,245.81,53.984 06/04/2020 17:07:00,245.81,53.984 06/04/2020 17:07:12,245.81,53.984 06/04/2020 17:07:24,245.81,53.984 06/04/2020 17:07:36,245.81,53.984 06/04/2020 17:07:48,245.81,53.984 06/04/2020 17:08:00,245.81,53.984 06/04/2020 17:08:12,245.81,53.984 06/04/2020 17:08:24,245.81,53.984 06/04/2020 17:08:36,245.81,53.984 06/04/2020 17:08:48,245.81,53.984 06/04/2020 17:09:00,245.81,53.984 06/04/2020 17:09:12,245.81,53.984 06/04/2020 17:09:24,245.81,53.984 06/04/2020 17:09:36,245.81,53.984 06/04/2020 17:09:48,245.81,53.984 06/04/2020 17:10:00,245.81,53.984 06/04/2020 17:10:12,245.81,53.984 06/04/2020 17:10:24,245.81,53.984 06/04/2020 17:10:36,245.81,53.984 06/04/2020 17:10:48,245.81,53.984 06/04/2020 17:11:00,245.81,53.984 06/04/2020 17:11:12,245.81,53.984 06/04/2020 17:11:24,245.81,53.984 06/04/2020 17:11:36,245.81,53.984 06/04/2020 17:11:48,245.81,53.984 06/04/2020 17:12:00,245.81,53.984 06/04/2020 17:12:12,245.81,53.984 06/04/2020 17:12:24,245.81,53.984 06/04/2020 17:12:36,245.81,53.984 06/04/2020 17:12:48,245.81,53.984 06/04/2020 17:13:00,245.81,53.984 06/04/2020 17:13:12,245.81,53.984 06/04/2020 17:13:24,245.81,53.984 06/04/2020 17:13:36,245.81,53.984 06/04/2020 17:13:48,245.81,53.984 06/04/2020 17:14:00,245.81,53.984 06/04/2020 17:14:12,245.81,53.984 06/04/2020 17:14:24,245.81,53.984 06/04/2020 17:14:36,245.81,53.984 06/04/2020 17:14:48,245.81,53.984 06/04/2020 17:15:00,245.81,53.984 06/04/2020 17:15:12,245.81,53.984 06/04/2020 17:15:24,245.81,53.984 06/04/2020 17:15:36,245.81,53.984 06/04/2020 17:15:48,245.81,53.984 06/04/2020 17:16:00,245.81,53.984 06/04/2020 17:16:12,245.81,53.984 06/04/2020 17:16:24,245.81,53.984 06/04/2020 17:16:36,245.81,53.984 06/04/2020 17:16:48,245.81,53.984 06/04/2020 17:17:00,245.81,53.984 06/04/2020 17:17:12,245.81,53.984 06/04/2020 17:17:24,245.81,53.984 06/04/2020 17:17:36,245.81,53.984 06/04/2020 17:17:48,245.81,53.984 06/04/2020 17:18:00,245.81,53.984 06/04/2020 17:18:12,245.81,53.984 06/04/2020 17:18:24,245.81,53.984 06/04/2020 17:18:36,245.81,53.984 06/04/2020 17:18:48,245.81,53.984 06/04/2020 17:19:00,245.81,53.984 06/04/2020 17:19:12,245.81,53.984 06/04/2020 17:19:24,245.81,53.984 06/04/2020 17:19:36,245.81,53.984 06/04/2020 17:19:48,245.81,53.984 06/04/2020 17:20:00,245.81,53.984 06/04/2020 17:20:12,245.81,53.984 06/04/2020 17:20:24,245.81,53.984 06/04/2020 17:20:36,245.81,53.984 06/04/2020 17:20:48,245.81,53.984 06/04/2020 17:21:00,245.81,53.984 06/04/2020 17:21:12,245.81,53.984 06/04/2020 17:21:24,245.81,53.984 06/04/2020 17:21:36,245.81,53.984 06/04/2020 17:21:48,245.81,53.984 06/04/2020 17:22:00,245.81,53.984 06/04/2020 17:22:12,245.81,53.984 06/04/2020 17:22:24,245.81,53.984 06/04/2020 17:22:36,245.81,53.984 06/04/2020 17:22:48,245.81,53.984 06/04/2020 17:23:00,245.81,53.984 06/04/2020 17:23:12,245.81,53.984 06/04/2020 17:23:24,245.81,53.984 06/04/2020 17:23:36,245.81,53.984 06/04/2020 17:23:48,245.81,53.984 06/04/2020 17:24:00,245.81,53.984 06/04/2020 17:24:12,245.81,53.984 06/04/2020 17:24:24,245.81,53.984 06/04/2020 17:24:36,245.81,53.984 06/04/2020 17:24:48,245.81,53.984 06/04/2020 17:25:00,245.81,53.984 06/04/2020 17:25:12,245.81,53.984 06/04/2020 17:25:24,245.81,53.984 06/04/2020 17:25:36,245.81,53.984 06/04/2020 17:25:48,245.81,53.984 06/04/2020 17:26:00,245.81,53.984 06/04/2020 17:26:12,245.81,53.984 06/04/2020 17:26:24,245.81,53.984 06/04/2020 17:26:36,245.81,53.984 06/04/2020 17:26:48,245.81,53.984 06/04/2020 17:27:00,245.81,53.984 06/04/2020 17:27:12,245.81,53.984 06/04/2020 17:27:24,245.81,53.984 06/04/2020 17:27:36,245.81,53.984 06/04/2020 17:27:48,245.81,53.984 06/04/2020 17:28:00,245.81,53.984 06/04/2020 17:28:12,245.81,53.984 06/04/2020 17:28:24,245.81,53.984 06/04/2020 17:28:36,245.81,53.984 06/04/2020 17:28:48,245.81,53.984 06/04/2020 17:29:00,245.81,53.984 06/04/2020 17:29:12,245.81,53.984 06/04/2020 17:29:24,245.81,53.984 06/04/2020 17:29:36,245.81,53.984 06/04/2020 17:29:48,245.81,53.984 06/04/2020 17:30:00,245.81,53.984 06/04/2020 17:30:12,245.81,53.984 06/04/2020 17:30:24,245.81,53.984 06/04/2020 17:30:36,245.81,53.984 06/04/2020 17:30:48,245.81,53.984 06/04/2020 17:31:00,245.81,53.984 06/04/2020 17:31:12,245.81,53.984 06/04/2020 17:31:24,245.81,53.984 06/04/2020 17:31:36,245.81,53.984 06/04/2020 17:31:48,245.81,53.984 06/04/2020 17:32:00,245.81,53.984 06/04/2020 17:32:12,245.81,53.984 06/04/2020 17:32:24,245.81,53.984 06/04/2020 17:32:36,245.81,53.984 06/04/2020 17:32:48,245.81,53.984 06/04/2020 17:33:00,245.81,53.984 06/04/2020 17:33:12,245.81,53.984 06/04/2020 17:33:24,245.81,53.984 06/04/2020 17:33:36,245.81,53.984 06/04/2020 17:33:48,245.81,53.984 06/04/2020 17:34:00,245.81,53.984 06/04/2020 17:34:12,245.81,53.984 06/04/2020 17:34:24,245.81,53.984 06/04/2020 17:34:36,245.81,53.984 06/04/2020 17:34:48,245.81,53.984 06/04/2020 17:35:00,245.81,53.984 06/04/2020 17:35:12,245.81,53.984 06/04/2020 17:35:24,245.81,53.984 06/04/2020 17:35:36,245.81,53.984 06/04/2020 17:35:48,245.81,53.984 06/04/2020 17:36:00,245.81,53.984 06/04/2020 17:36:12,245.81,53.984 06/04/2020 17:36:24,245.81,53.984 06/04/2020 17:36:36,245.81,53.984 06/04/2020 17:36:48,245.81,53.984 06/04/2020 17:37:00,245.81,53.984 06/04/2020 17:37:12,245.81,53.984 06/04/2020 17:37:24,245.81,53.984 06/04/2020 17:37:36,245.81,53.984 06/04/2020 17:37:48,245.81,53.984 06/04/2020 17:38:00,245.81,53.984 06/04/2020 17:38:12,245.81,53.984 06/04/2020 17:38:24,245.81,53.984 06/04/2020 17:38:36,245.81,53.984 06/04/2020 17:38:48,245.81,53.984 06/04/2020 17:39:00,245.81,53.984 06/04/2020 17:39:12,245.81,53.984 06/04/2020 17:39:24,245.81,53.984 06/04/2020 17:39:36,245.81,53.984 06/04/2020 17:39:48,245.81,53.984 06/04/2020 17:40:00,245.81,53.984 06/04/2020 17:40:12,245.81,53.984 06/04/2020 17:40:24,245.81,53.984 06/04/2020 17:40:36,245.81,53.984 06/04/2020 17:40:48,245.81,53.984 06/04/2020 17:41:00,245.81,53.984 06/04/2020 17:41:12,245.81,53.984 06/04/2020 17:41:24,245.81,53.984 06/04/2020 17:41:36,245.81,53.984 06/04/2020 17:41:48,245.81,53.984 06/04/2020 17:42:00,245.81,53.984 06/04/2020 17:42:12,245.81,53.984 06/04/2020 17:42:24,245.81,53.984 06/04/2020 17:42:36,245.81,53.984 06/04/2020 17:42:48,245.81,53.984 06/04/2020 17:43:00,245.81,53.984 06/04/2020 17:43:12,245.81,53.984 06/04/2020 17:43:24,245.81,53.984 06/04/2020 17:43:36,245.81,53.984 06/04/2020 17:43:48,245.81,53.984 06/04/2020 17:44:00,245.81,53.984 06/04/2020 17:44:12,245.81,53.984 06/04/2020 17:44:24,245.81,53.984 06/04/2020 17:44:36,245.81,53.984 06/04/2020 17:44:48,245.81,53.984 06/04/2020 17:45:00,245.81,53.984 06/04/2020 17:45:12,245.81,53.984 06/04/2020 17:45:24,245.81,53.984 06/04/2020 17:45:36,245.81,53.984 06/04/2020 17:45:48,245.81,53.984 06/04/2020 17:46:00,245.81,53.984 06/04/2020 17:46:12,245.81,53.984 06/04/2020 17:46:24,245.81,53.984 06/04/2020 17:46:36,245.81,53.984 06/04/2020 17:46:48,245.81,53.984 06/04/2020 17:47:00,245.81,53.984 06/04/2020 17:47:12,245.81,53.984 06/04/2020 17:47:24,245.81,53.984 06/04/2020 17:47:36,245.81,53.984 06/04/2020 17:47:48,245.81,53.984 06/04/2020 17:48:00,245.81,53.984 06/04/2020 17:48:12,245.81,53.984 06/04/2020 17:48:24,245.81,53.984 06/04/2020 17:48:36,245.81,53.984 06/04/2020 17:48:48,245.81,53.984 06/04/2020 17:49:00,245.81,53.984 06/04/2020 17:49:12,245.81,53.984 06/04/2020 17:49:24,245.81,53.984 06/04/2020 17:49:36,245.81,53.984 06/04/2020 17:49:48,245.81,53.984 06/04/2020 17:50:00,245.81,53.984 06/04/2020 17:50:12,245.81,53.984 06/04/2020 17:50:24,245.81,53.984 06/04/2020 17:50:36,245.81,53.984 06/04/2020 17:50:48,245.81,53.984 06/04/2020 17:51:00,245.81,53.984 06/04/2020 17:51:12,245.81,53.984 06/04/2020 17:51:24,245.81,53.984 06/04/2020 17:51:36,245.81,53.984 06/04/2020 17:51:48,245.81,53.984 06/04/2020 17:52:00,245.81,53.984 06/04/2020 17:52:12,245.81,53.984 06/04/2020 17:52:24,245.81,53.984 06/04/2020 17:52:36,245.81,53.984 06/04/2020 17:52:48,245.81,53.984 06/04/2020 17:53:00,245.81,53.984 06/04/2020 17:53:12,245.81,53.984 06/04/2020 17:53:24,245.81,53.984 06/04/2020 17:53:36,245.81,53.984 06/04/2020 17:53:48,245.81,53.984 06/04/2020 17:54:00,245.81,53.984 06/04/2020 17:54:12,245.81,53.984 06/04/2020 17:54:24,245.81,53.984 06/04/2020 17:54:36,245.81,53.984 06/04/2020 17:54:48,245.81,53.984 06/04/2020 17:55:00,245.81,53.984 06/04/2020 17:55:12,245.81,53.984 06/04/2020 17:55:24,245.81,53.984 06/04/2020 17:55:36,245.81,53.984 06/04/2020 17:55:48,245.81,53.984 06/04/2020 17:56:00,245.81,53.984 06/04/2020 17:56:12,245.81,53.984 06/04/2020 17:56:24,245.81,53.984 06/04/2020 17:56:36,245.81,53.984 06/04/2020 17:56:48,245.81,53.984 06/04/2020 17:57:00,245.81,53.984 06/04/2020 17:57:12,245.81,53.984 06/04/2020 17:57:24,245.81,53.984 06/04/2020 17:57:36,245.81,53.984 06/04/2020 17:57:48,245.81,53.984 06/04/2020 17:58:00,245.81,53.984 06/04/2020 17:58:12,245.81,53.984 06/04/2020 17:58:24,245.81,53.984 06/04/2020 17:58:36,245.81,53.984 06/04/2020 17:58:48,245.81,53.984 06/04/2020 17:59:00,245.81,53.984 06/04/2020 17:59:12,245.81,53.984 06/04/2020 17:59:24,245.81,53.984 06/04/2020 17:59:36,245.81,53.984 06/04/2020 17:59:48,245.81,53.984 06/04/2020 18:00:00,245.81,53.984 06/04/2020 18:00:12,245.81,53.984 06/04/2020 18:00:24,245.81,53.984 06/04/2020 18:00:36,245.81,53.984 06/04/2020 18:00:48,245.81,53.984 06/04/2020 18:01:00,245.81,53.984 06/04/2020 18:01:12,245.81,53.984 06/04/2020 18:01:24,245.81,53.984 06/04/2020 18:01:36,245.81,53.984 06/04/2020 18:01:48,245.81,53.984 06/04/2020 18:02:00,245.81,53.984 06/04/2020 18:02:12,245.81,53.984 06/04/2020 18:02:24,245.81,53.984 06/04/2020 18:02:36,245.81,53.984 06/04/2020 18:02:48,245.81,53.984 06/04/2020 18:03:00,245.81,53.984 06/04/2020 18:03:12,245.81,53.984 06/04/2020 18:03:24,245.81,53.984 06/04/2020 18:03:36,245.81,53.984 06/04/2020 18:03:48,245.81,53.984 06/04/2020 18:04:00,245.81,53.984 06/04/2020 18:04:12,245.81,53.984 06/04/2020 18:04:24,245.81,53.984 06/04/2020 18:04:36,245.81,53.984 06/04/2020 18:04:48,245.81,53.984 06/04/2020 18:05:00,245.81,53.984 06/04/2020 18:05:12,245.81,53.984 06/04/2020 18:05:24,245.81,53.984 06/04/2020 18:05:36,245.81,53.984 06/04/2020 18:05:48,245.81,53.984 06/04/2020 18:06:00,245.81,53.984 06/04/2020 18:06:12,245.81,53.984 06/04/2020 18:06:24,245.81,53.984 06/04/2020 18:06:36,245.81,53.984 06/04/2020 18:06:48,245.81,53.984 06/04/2020 18:07:00,245.81,53.984 06/04/2020 18:07:12,245.81,53.984 06/04/2020 18:07:24,245.81,53.984 06/04/2020 18:07:36,245.81,53.984 06/04/2020 18:07:48,245.81,53.984 06/04/2020 18:08:00,245.81,53.984 06/04/2020 18:08:12,245.81,53.984 06/04/2020 18:08:24,245.81,53.984 06/04/2020 18:08:36,245.81,53.984 06/04/2020 18:08:48,245.81,53.984 06/04/2020 18:09:00,245.81,53.984 06/04/2020 18:09:12,245.81,53.984 06/04/2020 18:09:24,245.81,53.984 06/04/2020 18:09:36,245.81,53.984 06/04/2020 18:09:48,245.81,53.984 06/04/2020 18:10:00,245.81,53.984 06/04/2020 18:10:12,245.81,53.984 06/04/2020 18:10:24,245.81,53.984 06/04/2020 18:10:36,245.81,53.984 06/04/2020 18:10:48,245.81,53.984 06/04/2020 18:11:00,245.81,53.984 06/04/2020 18:11:12,245.81,53.984 06/04/2020 18:11:24,245.81,53.984 06/04/2020 18:11:36,245.81,53.984 06/04/2020 18:11:48,245.81,53.984 06/04/2020 18:12:00,245.81,53.984 06/04/2020 18:12:12,245.81,53.984 06/04/2020 18:12:24,245.81,53.984 06/04/2020 18:12:36,245.81,53.984 06/04/2020 18:12:48,245.81,53.984 06/04/2020 18:13:00,245.81,53.984 06/04/2020 18:13:12,245.81,53.984 06/04/2020 18:13:24,245.81,53.984 06/04/2020 18:13:36,245.81,53.984 06/04/2020 18:13:48,245.81,53.984 06/04/2020 18:14:00,245.81,53.984 06/04/2020 18:14:12,245.81,53.984 06/04/2020 18:14:24,245.81,53.984 06/04/2020 18:14:36,245.81,53.984 06/04/2020 18:14:48,245.81,53.984 06/04/2020 18:15:00,245.81,53.984 06/04/2020 18:15:12,245.81,53.984 06/04/2020 18:15:24,245.81,53.984 06/04/2020 18:15:36,245.81,53.984 06/04/2020 18:15:48,245.81,53.984 06/04/2020 18:16:00,245.81,53.984 06/04/2020 18:16:12,245.81,53.984 06/04/2020 18:16:24,245.81,53.984 06/04/2020 18:16:36,245.81,53.984 06/04/2020 18:16:48,245.81,53.984 06/04/2020 18:17:00,245.81,53.984 06/04/2020 18:17:12,245.81,53.984 06/04/2020 18:17:24,245.81,53.984 06/04/2020 18:17:36,245.81,53.984 06/04/2020 18:17:48,245.81,53.984 06/04/2020 18:18:00,245.81,53.984 06/04/2020 18:18:12,245.81,53.984 06/04/2020 18:18:24,245.81,53.984 06/04/2020 18:18:36,245.81,53.984 06/04/2020 18:18:48,245.81,53.984 06/04/2020 18:19:00,245.81,53.984 06/04/2020 18:19:12,245.81,53.984 06/04/2020 18:19:24,245.81,53.984 06/04/2020 18:19:36,245.81,53.984 06/04/2020 18:19:48,245.81,53.984 06/04/2020 18:20:00,245.81,53.984 06/04/2020 18:20:12,245.81,53.984 06/04/2020 18:20:24,245.81,53.984 06/04/2020 18:20:36,245.81,53.984 06/04/2020 18:20:48,245.81,53.984 06/04/2020 18:21:00,245.81,53.984 06/04/2020 18:21:12,245.81,53.984 06/04/2020 18:21:24,245.81,53.984 06/04/2020 18:21:36,245.81,53.984 06/04/2020 18:21:48,245.81,53.984 06/04/2020 18:22:00,245.81,53.984 06/04/2020 18:22:12,245.81,53.984 06/04/2020 18:22:24,245.81,53.984 06/04/2020 18:22:36,245.81,53.984 06/04/2020 18:22:48,245.81,53.984 06/04/2020 18:23:00,245.81,53.984 06/04/2020 18:23:12,245.81,53.984 06/04/2020 18:23:24,245.81,53.984 06/04/2020 18:23:36,245.81,53.984 06/04/2020 18:23:48,245.81,53.984 06/04/2020 18:24:00,245.81,53.984 06/04/2020 18:24:12,245.81,53.984 06/04/2020 18:24:24,245.81,53.984 06/04/2020 18:24:36,245.81,53.984 06/04/2020 18:24:48,245.81,53.984 06/04/2020 18:25:00,245.81,53.984 06/04/2020 18:25:12,245.81,53.984 06/04/2020 18:25:24,245.81,53.984 06/04/2020 18:25:36,245.81,53.984 06/04/2020 18:25:48,245.81,53.984 06/04/2020 18:26:00,245.81,53.984 06/04/2020 18:26:12,245.81,53.984 06/04/2020 18:26:24,245.81,53.984 06/04/2020 18:26:36,245.81,53.984 06/04/2020 18:26:48,245.81,53.984 06/04/2020 18:27:00,245.81,53.984 06/04/2020 18:27:12,245.81,53.984 06/04/2020 18:27:24,245.81,53.984 06/04/2020 18:27:36,245.81,53.984 06/04/2020 18:27:48,245.81,53.984 06/04/2020 18:28:00,245.81,53.984 06/04/2020 18:28:12,245.81,53.984 06/04/2020 18:28:24,245.81,53.984 06/04/2020 18:28:36,245.81,53.984 06/04/2020 18:28:48,245.81,53.984 06/04/2020 18:29:00,245.81,53.984 06/04/2020 18:29:12,245.81,53.984 06/04/2020 18:29:24,245.81,53.984 06/04/2020 18:29:36,245.81,53.984 06/04/2020 18:29:48,245.81,53.984 06/04/2020 18:30:00,245.81,53.984 06/04/2020 18:30:12,245.81,53.984 06/04/2020 18:30:24,245.81,53.984 06/04/2020 18:30:36,245.81,53.984 06/04/2020 18:30:48,245.81,53.984 06/04/2020 18:31:00,245.81,53.984 06/04/2020 18:31:12,245.81,53.984 06/04/2020 18:31:24,245.81,53.984 06/04/2020 18:31:36,245.81,53.984 06/04/2020 18:31:48,245.81,53.984 06/04/2020 18:32:00,245.81,53.984 06/04/2020 18:32:12,245.81,53.984 06/04/2020 18:32:24,245.81,53.984 06/04/2020 18:32:36,245.81,53.984 06/04/2020 18:32:48,245.81,53.984 06/04/2020 18:33:00,245.81,53.984 06/04/2020 18:33:12,245.81,53.984 06/04/2020 18:33:24,245.81,53.984 06/04/2020 18:33:36,245.81,53.984 06/04/2020 18:33:48,245.81,53.984 06/04/2020 18:34:00,245.81,53.984 06/04/2020 18:34:12,245.81,53.984 06/04/2020 18:34:24,245.81,53.984 06/04/2020 18:34:36,245.81,53.984 06/04/2020 18:34:48,245.81,53.984 06/04/2020 18:35:00,245.81,53.984 06/04/2020 18:35:12,245.81,53.984 06/04/2020 18:35:24,245.81,53.984 06/04/2020 18:35:36,245.81,53.984 06/04/2020 18:35:48,245.81,53.984 06/04/2020 18:36:00,245.81,53.984 06/04/2020 18:36:12,245.81,53.984 06/04/2020 18:36:24,245.81,53.984 06/04/2020 18:36:36,245.81,53.984 06/04/2020 18:36:48,245.81,53.984 06/04/2020 18:37:00,245.81,53.984 06/04/2020 18:37:12,245.81,53.984 06/04/2020 18:37:24,245.81,53.984 06/04/2020 18:37:36,245.81,53.984 06/04/2020 18:37:48,245.81,53.984 06/04/2020 18:38:00,245.81,53.984 06/04/2020 18:38:12,245.81,53.984 06/04/2020 18:38:24,245.81,53.984 06/04/2020 18:38:36,245.81,53.984 06/04/2020 18:38:48,245.81,53.984 06/04/2020 18:39:00,245.81,53.984 06/04/2020 18:39:12,245.81,53.984 06/04/2020 18:39:24,245.81,53.984 06/04/2020 18:39:36,245.81,53.984 06/04/2020 18:39:48,245.81,53.984 06/04/2020 18:40:00,245.81,53.984 06/04/2020 18:40:12,245.81,53.984 06/04/2020 18:40:24,245.81,53.984 06/04/2020 18:40:36,245.81,53.984 06/04/2020 18:40:48,245.81,53.984 06/04/2020 18:41:00,245.81,53.984 06/04/2020 18:41:12,245.81,53.984 06/04/2020 18:41:24,245.81,53.984 06/04/2020 18:41:36,245.81,53.984 06/04/2020 18:41:48,245.81,53.984 06/04/2020 18:42:00,245.81,53.984 06/04/2020 18:42:12,245.81,53.984 06/04/2020 18:42:24,245.81,53.984 06/04/2020 18:42:36,245.81,53.984 06/04/2020 18:42:48,245.81,53.984 06/04/2020 18:43:00,245.81,53.984 06/04/2020 18:43:12,245.81,53.984 06/04/2020 18:43:24,245.81,53.984 06/04/2020 18:43:36,245.81,53.984 06/04/2020 18:43:48,245.81,53.984 06/04/2020 18:44:00,245.81,53.984 06/04/2020 18:44:12,245.81,53.984 06/04/2020 18:44:24,245.81,53.984 06/04/2020 18:44:36,245.81,53.984 06/04/2020 18:44:48,245.81,53.984 06/04/2020 18:45:00,245.81,53.984 06/04/2020 18:45:12,245.81,53.984 06/04/2020 18:45:24,245.81,53.984 06/04/2020 18:45:36,245.81,53.984 06/04/2020 18:45:48,245.81,53.984 06/04/2020 18:46:00,245.81,53.984 06/04/2020 18:46:12,245.81,53.984 06/04/2020 18:46:24,245.81,53.984 06/04/2020 18:46:36,245.81,53.984 06/04/2020 18:46:48,245.81,53.984 06/04/2020 18:47:00,245.81,53.984 06/04/2020 18:47:12,245.81,53.984 06/04/2020 18:47:24,245.81,53.984 06/04/2020 18:47:36,245.81,53.984 06/04/2020 18:47:48,245.81,53.984 06/04/2020 18:48:00,245.81,53.984 06/04/2020 18:48:12,245.81,53.984 06/04/2020 18:48:24,245.81,53.984 06/04/2020 18:48:36,245.81,53.984 06/04/2020 18:48:48,245.81,53.984 06/04/2020 18:49:00,245.81,53.984 06/04/2020 18:49:12,245.81,53.984 06/04/2020 18:49:24,245.81,53.984 06/04/2020 18:49:36,245.81,53.984 06/04/2020 18:49:48,245.81,53.984 06/04/2020 18:50:00,245.81,53.984 06/04/2020 18:50:12,245.81,53.984 06/04/2020 18:50:24,245.81,53.984 06/04/2020 18:50:36,245.81,53.984 06/04/2020 18:50:48,245.81,53.984 06/04/2020 18:51:00,245.81,53.984 06/04/2020 18:51:12,245.81,53.984 06/04/2020 18:51:24,245.81,53.984 06/04/2020 18:51:36,245.81,53.984 06/04/2020 18:51:48,245.81,53.984 06/04/2020 18:52:00,245.81,53.984 06/04/2020 18:52:12,245.81,53.984 06/04/2020 18:52:24,245.81,53.984 06/04/2020 18:52:36,245.81,53.984 06/04/2020 18:52:48,245.81,53.984 06/04/2020 18:53:00,245.81,53.984 06/04/2020 18:53:12,245.81,53.984 06/04/2020 18:53:24,245.81,53.984 06/04/2020 18:53:36,245.81,53.984 06/04/2020 18:53:48,245.81,53.984 06/04/2020 18:54:00,245.81,53.984 06/04/2020 18:54:12,245.81,53.984 06/04/2020 18:54:24,245.81,53.984 06/04/2020 18:54:36,245.81,53.984 06/04/2020 18:54:48,245.81,53.984 06/04/2020 18:55:00,245.81,53.984 06/04/2020 18:55:12,245.81,53.984 06/04/2020 18:55:24,245.81,53.984 06/04/2020 18:55:36,245.81,53.984 06/04/2020 18:55:48,245.81,53.984 06/04/2020 18:56:00,245.81,53.984 06/04/2020 18:56:12,245.81,53.984 06/04/2020 18:56:24,245.81,53.984 06/04/2020 18:56:36,245.81,53.984 06/04/2020 18:56:48,245.81,53.984 06/04/2020 18:57:00,245.81,53.984 06/04/2020 18:57:12,245.81,53.984 06/04/2020 18:57:24,245.81,53.984 06/04/2020 18:57:36,245.81,53.984 06/04/2020 18:57:48,245.81,53.984 06/04/2020 18:58:00,245.81,53.984 06/04/2020 18:58:12,245.81,53.984 06/04/2020 18:58:24,245.81,53.984 06/04/2020 18:58:36,245.81,53.984 06/04/2020 18:58:48,245.81,53.984 06/04/2020 18:59:00,245.81,53.984 06/04/2020 18:59:12,245.81,53.984 06/04/2020 18:59:24,245.81,53.984 06/04/2020 18:59:36,245.81,53.984 06/04/2020 18:59:48,245.81,53.984 06/04/2020 19:00:00,245.81,53.984 06/04/2020 19:00:12,245.81,53.984 06/04/2020 19:00:24,245.81,53.984 06/04/2020 19:00:36,245.81,53.984 06/04/2020 19:00:48,245.81,53.984 06/04/2020 19:01:00,245.81,53.984 06/04/2020 19:01:12,245.81,53.984 06/04/2020 19:01:24,245.81,53.984 06/04/2020 19:01:36,245.81,53.984 06/04/2020 19:01:48,245.81,53.984 06/04/2020 19:02:00,245.81,53.984 06/04/2020 19:02:12,245.81,53.984 06/04/2020 19:02:24,245.81,53.984 06/04/2020 19:02:36,245.81,53.984 06/04/2020 19:02:48,245.81,53.984 06/04/2020 19:03:00,245.81,53.984 06/04/2020 19:03:12,245.81,53.984 06/04/2020 19:03:24,245.81,53.984 06/04/2020 19:03:36,245.81,53.984 06/04/2020 19:03:48,245.81,53.984 06/04/2020 19:04:00,245.81,53.984 06/04/2020 19:04:12,245.81,53.984 06/04/2020 19:04:24,245.81,53.984 06/04/2020 19:04:36,245.81,53.984 06/04/2020 19:04:48,245.81,53.984 06/04/2020 19:05:00,245.81,53.984 06/04/2020 19:05:12,245.81,53.984 06/04/2020 19:05:24,245.81,53.984 06/04/2020 19:05:36,245.81,53.984 06/04/2020 19:05:48,245.81,53.984 06/04/2020 19:06:00,245.81,53.984 06/04/2020 19:06:12,245.81,53.984 06/04/2020 19:06:24,245.81,53.984 06/04/2020 19:06:36,245.81,53.984 06/04/2020 19:06:48,245.81,53.984 06/04/2020 19:07:00,245.81,53.984 06/04/2020 19:07:12,245.81,53.984 06/04/2020 19:07:24,245.81,53.984 06/04/2020 19:07:36,245.81,53.984 06/04/2020 19:07:48,245.81,53.984 06/04/2020 19:08:00,245.81,53.984 06/04/2020 19:08:12,245.81,53.984 06/04/2020 19:08:24,245.81,53.984 06/04/2020 19:08:36,245.81,53.984 06/04/2020 19:08:48,245.81,53.984 06/04/2020 19:09:00,245.81,53.984 06/04/2020 19:09:12,245.81,53.984 06/04/2020 19:09:24,245.81,53.984 06/04/2020 19:09:36,245.81,53.984 06/04/2020 19:09:48,245.81,53.984 06/04/2020 19:10:00,245.81,53.984 06/04/2020 19:10:12,245.81,53.984 06/04/2020 19:10:24,245.81,53.984 06/04/2020 19:10:36,245.81,53.984 06/04/2020 19:10:48,245.81,53.984 06/04/2020 19:11:00,245.81,53.984 06/04/2020 19:11:12,245.81,53.984 06/04/2020 19:11:24,245.81,53.984 06/04/2020 19:11:36,245.81,53.984 06/04/2020 19:11:48,245.81,53.984 06/04/2020 19:12:00,245.81,53.984 06/04/2020 19:12:12,245.81,53.984 06/04/2020 19:12:24,245.81,53.984 06/04/2020 19:12:36,245.81,53.984 06/04/2020 19:12:48,245.81,53.984 06/04/2020 19:13:00,245.81,53.984 06/04/2020 19:13:12,245.81,53.984 06/04/2020 19:13:24,245.81,53.984 06/04/2020 19:13:36,245.81,53.984 06/04/2020 19:13:48,245.81,53.984 06/04/2020 19:14:00,245.81,53.984 06/04/2020 19:14:12,245.81,53.984 06/04/2020 19:14:24,245.81,53.984 06/04/2020 19:14:36,245.81,53.984 06/04/2020 19:14:48,245.81,53.984 06/04/2020 19:15:00,245.81,53.984 06/04/2020 19:15:12,245.81,53.984 06/04/2020 19:15:24,245.81,53.984 06/04/2020 19:15:36,245.81,53.984 06/04/2020 19:15:48,245.81,53.984 06/04/2020 19:16:00,245.81,53.984 06/04/2020 19:16:12,245.81,53.984 06/04/2020 19:16:24,245.81,53.984 06/04/2020 19:16:36,245.81,53.984 06/04/2020 19:16:48,245.81,53.984 06/04/2020 19:17:00,245.81,53.984 06/04/2020 19:17:12,245.81,53.984 06/04/2020 19:17:24,245.81,53.984 06/04/2020 19:17:36,245.81,53.984 06/04/2020 19:17:48,245.81,53.984 06/04/2020 19:18:00,245.81,53.984 06/04/2020 19:18:12,245.81,53.984 06/04/2020 19:18:24,245.81,53.984 06/04/2020 19:18:36,245.81,53.984 06/04/2020 19:18:48,245.81,53.984 06/04/2020 19:19:00,245.81,53.984 06/04/2020 19:19:12,245.81,53.984 06/04/2020 19:19:24,245.81,53.984 06/04/2020 19:19:36,245.81,53.984 06/04/2020 19:19:48,245.81,53.984 06/04/2020 19:20:00,245.81,53.984 06/04/2020 19:20:12,245.81,53.984 06/04/2020 19:20:24,245.81,53.984 06/04/2020 19:20:36,245.81,53.984 06/04/2020 19:20:48,245.81,53.984 06/04/2020 19:21:00,245.81,53.984 06/04/2020 19:21:12,245.81,53.984 06/04/2020 19:21:24,245.81,53.984 06/04/2020 19:21:36,245.81,53.984 06/04/2020 19:21:48,245.81,53.984 06/04/2020 19:22:00,245.81,53.984 06/04/2020 19:22:12,245.81,53.984 06/04/2020 19:22:24,245.81,53.984 06/04/2020 19:22:36,245.81,53.984 06/04/2020 19:22:48,245.81,53.984 06/04/2020 19:23:00,245.81,53.984 06/04/2020 19:23:12,245.81,53.984 06/04/2020 19:23:24,245.81,53.984 06/04/2020 19:23:36,245.81,53.984 06/04/2020 19:23:48,245.81,53.984 06/04/2020 19:24:00,245.81,53.984 06/04/2020 19:24:12,245.81,53.984 06/04/2020 19:24:24,245.81,53.984 06/04/2020 19:24:36,245.81,53.984 06/04/2020 19:24:48,245.81,53.984 06/04/2020 19:25:00,245.81,53.984 06/04/2020 19:25:12,245.81,53.984 06/04/2020 19:25:24,245.81,53.984 06/04/2020 19:25:36,245.81,53.984 06/04/2020 19:25:48,245.81,53.984 06/04/2020 19:26:00,245.81,53.984 06/04/2020 19:26:12,245.81,53.984 06/04/2020 19:26:24,245.81,53.984 06/04/2020 19:26:36,245.81,53.984 06/04/2020 19:26:48,245.81,53.984 06/04/2020 19:27:00,245.81,53.984 06/04/2020 19:27:12,245.81,53.984 06/04/2020 19:27:24,245.81,53.984 06/04/2020 19:27:36,245.81,53.984 06/04/2020 19:27:48,245.81,53.984 06/04/2020 19:28:00,245.81,53.984 06/04/2020 19:28:12,245.81,53.984 06/04/2020 19:28:24,245.81,53.984 06/04/2020 19:28:36,245.81,53.984 06/04/2020 19:28:48,245.81,53.984 06/04/2020 19:29:00,245.81,53.984 06/04/2020 19:29:12,245.81,53.984 06/04/2020 19:29:24,245.81,53.984 06/04/2020 19:29:36,245.81,53.984 06/04/2020 19:29:48,245.81,53.984 06/04/2020 19:30:00,245.81,53.984 06/04/2020 19:30:12,245.81,53.984 06/04/2020 19:30:24,245.81,53.984 06/04/2020 19:30:36,245.81,53.984 06/04/2020 19:30:48,245.81,53.984 06/04/2020 19:31:00,245.81,53.984 06/04/2020 19:31:12,245.81,53.984 06/04/2020 19:31:24,245.81,53.984 06/04/2020 19:31:36,245.81,53.984 06/04/2020 19:31:48,245.81,53.984 06/04/2020 19:32:00,245.81,53.984 06/04/2020 19:32:12,245.81,53.984 06/04/2020 19:32:24,245.81,53.984 06/04/2020 19:32:36,245.81,53.984 06/04/2020 19:32:48,245.81,53.984 06/04/2020 19:33:00,245.81,53.984 06/04/2020 19:33:12,245.81,53.984 06/04/2020 19:33:24,245.81,53.984 06/04/2020 19:33:36,245.81,53.984 06/04/2020 19:33:48,245.81,53.984 06/04/2020 19:34:00,245.81,53.984 06/04/2020 19:34:12,245.81,53.984 06/04/2020 19:34:24,245.81,53.984 06/04/2020 19:34:36,245.81,53.984 06/04/2020 19:34:48,245.81,53.984 06/04/2020 19:35:00,245.81,53.984 06/04/2020 19:35:12,245.81,53.984 06/04/2020 19:35:24,245.81,53.984 06/04/2020 19:35:36,245.81,53.984 06/04/2020 19:35:48,245.81,53.984 06/04/2020 19:36:00,245.81,53.984 06/04/2020 19:36:12,245.81,53.984 06/04/2020 19:36:24,245.81,53.984 06/04/2020 19:36:36,245.81,53.984 06/04/2020 19:36:48,245.81,53.984 06/04/2020 19:37:00,245.81,53.984 06/04/2020 19:37:12,245.81,53.984 06/04/2020 19:37:24,245.81,53.984 06/04/2020 19:37:36,245.81,53.984 06/04/2020 19:37:48,245.81,53.984 06/04/2020 19:38:00,245.81,53.984 06/04/2020 19:38:12,245.81,53.984 06/04/2020 19:38:24,245.81,53.984 06/04/2020 19:38:36,245.81,53.984 06/04/2020 19:38:48,245.81,53.984 06/04/2020 19:39:00,245.81,53.984 06/04/2020 19:39:12,245.81,53.984 06/04/2020 19:39:24,245.81,53.984 06/04/2020 19:39:36,245.81,53.984 06/04/2020 19:39:48,245.81,53.984 06/04/2020 19:40:00,245.81,53.984 06/04/2020 19:40:12,245.81,53.984 06/04/2020 19:40:24,245.81,53.984 06/04/2020 19:40:36,245.81,53.984 06/04/2020 19:40:48,245.81,53.984 06/04/2020 19:41:00,245.81,53.984 06/04/2020 19:41:12,245.81,53.984 06/04/2020 19:41:24,245.81,53.984 06/04/2020 19:41:36,245.81,53.984 06/04/2020 19:41:48,245.81,53.984 06/04/2020 19:42:00,245.81,53.984 06/04/2020 19:42:12,245.81,53.984 06/04/2020 19:42:24,245.81,53.984 06/04/2020 19:42:36,245.81,53.984 06/04/2020 19:42:48,245.81,53.984 06/04/2020 19:43:00,245.81,53.984 06/04/2020 19:43:12,245.81,53.984 06/04/2020 19:43:24,245.81,53.984 06/04/2020 19:43:36,245.81,53.984 06/04/2020 19:43:48,245.81,53.984 06/04/2020 19:44:00,245.81,53.984 06/04/2020 19:44:12,245.81,53.984 06/04/2020 19:44:24,245.81,53.984 06/04/2020 19:44:36,245.81,53.984 06/04/2020 19:44:48,245.81,53.984 06/04/2020 19:45:00,245.81,53.984 06/04/2020 19:45:12,245.81,53.984 06/04/2020 19:45:24,245.81,53.984 06/04/2020 19:45:36,245.81,53.984 06/04/2020 19:45:48,245.81,53.984 06/04/2020 19:46:00,245.81,53.984 06/04/2020 19:46:12,245.81,53.984 06/04/2020 19:46:24,245.81,53.984 06/04/2020 19:46:36,245.81,53.984 06/04/2020 19:46:48,245.81,53.984 06/04/2020 19:47:00,245.81,53.984 06/04/2020 19:47:12,245.81,53.984 06/04/2020 19:47:24,245.81,53.984 06/04/2020 19:47:36,245.81,53.984 06/04/2020 19:47:48,245.81,53.984 06/04/2020 19:48:00,245.81,53.984 06/04/2020 19:48:12,245.81,53.984 06/04/2020 19:48:24,245.81,53.984 06/04/2020 19:48:36,245.81,53.984 06/04/2020 19:48:48,245.81,53.984 06/04/2020 19:49:00,245.81,53.984 06/04/2020 19:49:12,245.81,53.984 06/04/2020 19:49:24,245.81,53.984 06/04/2020 19:49:36,245.81,53.984 06/04/2020 19:49:48,245.81,53.984 06/04/2020 19:50:00,245.81,53.984 06/04/2020 19:50:12,245.81,53.984 06/04/2020 19:50:24,245.81,53.984 06/04/2020 19:50:36,245.81,53.984 06/04/2020 19:50:48,245.81,53.984 06/04/2020 19:51:00,245.81,53.984 06/04/2020 19:51:12,245.81,53.984 06/04/2020 19:51:24,245.81,53.984 06/04/2020 19:51:36,245.81,53.984 06/04/2020 19:51:48,245.81,53.984 06/04/2020 19:52:00,245.81,53.984 06/04/2020 19:52:12,245.81,53.984 06/04/2020 19:52:24,245.81,53.984 06/04/2020 19:52:36,245.81,53.984 06/04/2020 19:52:48,245.81,53.984 06/04/2020 19:53:00,245.81,53.984 06/04/2020 19:53:12,245.81,53.984 06/04/2020 19:53:24,245.81,53.984 06/04/2020 19:53:36,245.81,53.984 06/04/2020 19:53:48,245.81,53.984 06/04/2020 19:54:00,245.81,53.984 06/04/2020 19:54:12,245.81,53.984 06/04/2020 19:54:24,245.81,53.984 06/04/2020 19:54:36,245.81,53.984 06/04/2020 19:54:48,245.81,53.984 06/04/2020 19:55:00,245.81,53.984 06/04/2020 19:55:12,245.81,53.984 06/04/2020 19:55:24,245.81,53.984 06/04/2020 19:55:36,245.81,53.984 06/04/2020 19:55:48,245.81,53.984 06/04/2020 19:56:00,245.81,53.984 06/04/2020 19:56:12,245.81,53.984 06/04/2020 19:56:24,245.81,53.984 06/04/2020 19:56:36,245.81,53.984 06/04/2020 19:56:48,245.81,53.984 06/04/2020 19:57:00,245.81,53.984 06/04/2020 19:57:12,245.81,53.984 06/04/2020 19:57:24,245.81,53.984 06/04/2020 19:57:36,245.81,53.984 06/04/2020 19:57:48,245.81,53.984 06/04/2020 19:58:00,245.81,53.984 06/04/2020 19:58:12,245.81,53.984 06/04/2020 19:58:24,245.81,53.984 06/04/2020 19:58:36,245.81,53.984 06/04/2020 19:58:48,245.81,53.984 06/04/2020 19:59:00,245.81,53.984 06/04/2020 19:59:12,245.81,53.984 06/04/2020 19:59:24,245.81,53.984 06/04/2020 19:59:36,245.81,53.984 06/04/2020 19:59:48,245.81,53.984 06/04/2020 20:00:00,245.81,53.984 06/04/2020 20:00:12,245.81,53.984 06/04/2020 20:00:24,245.81,53.984 06/04/2020 20:00:36,245.81,53.984 06/04/2020 20:00:48,245.81,53.984 06/04/2020 20:01:00,245.81,53.984 06/04/2020 20:01:12,245.81,53.984 06/04/2020 20:01:24,245.81,53.984 06/04/2020 20:01:36,245.81,53.984 06/04/2020 20:01:48,245.81,53.984 06/04/2020 20:02:00,245.81,53.984 06/04/2020 20:02:12,245.81,53.984 06/04/2020 20:02:24,245.81,53.984 06/04/2020 20:02:36,245.81,53.984 06/04/2020 20:02:48,245.81,53.984 06/04/2020 20:03:00,245.81,53.984 06/04/2020 20:03:12,245.81,53.984 06/04/2020 20:03:24,245.81,53.984 06/04/2020 20:03:36,245.81,53.984 06/04/2020 20:03:48,245.81,53.984 06/04/2020 20:04:00,245.81,53.984 06/04/2020 20:04:12,245.81,53.984 06/04/2020 20:04:24,245.81,53.984 06/04/2020 20:04:36,245.81,53.984 06/04/2020 20:04:48,245.81,53.984 06/04/2020 20:05:00,245.81,53.984 06/04/2020 20:05:12,245.81,53.984 06/04/2020 20:05:24,245.81,53.984 06/04/2020 20:05:36,245.81,53.984 06/04/2020 20:05:48,245.81,53.984 06/04/2020 20:06:00,245.81,53.984 06/04/2020 20:06:12,245.81,53.984 06/04/2020 20:06:24,245.81,53.984 06/04/2020 20:06:36,245.81,53.984 06/04/2020 20:06:48,245.81,53.984 06/04/2020 20:07:00,245.81,53.984 06/04/2020 20:07:12,245.81,53.984 06/04/2020 20:07:24,245.81,53.984 06/04/2020 20:07:36,245.81,53.984 06/04/2020 20:07:48,245.81,53.984 06/04/2020 20:08:00,245.81,53.984 06/04/2020 20:08:12,245.81,53.984 06/04/2020 20:08:24,245.81,53.984 06/04/2020 20:08:36,245.81,53.984 06/04/2020 20:08:48,245.81,53.984 06/04/2020 20:09:00,245.81,53.984 06/04/2020 20:09:12,245.81,53.984 06/04/2020 20:09:24,245.81,53.984 06/04/2020 20:09:36,245.81,53.984 06/04/2020 20:09:48,245.81,53.984 06/04/2020 20:10:00,245.81,53.984 06/04/2020 20:10:12,245.81,53.984 06/04/2020 20:10:24,245.81,53.984 06/04/2020 20:10:36,245.81,53.984 06/04/2020 20:10:48,245.81,53.984 06/04/2020 20:11:00,245.81,53.984 06/04/2020 20:11:12,245.81,53.984 06/04/2020 20:11:24,245.81,53.984 06/04/2020 20:11:36,245.81,53.984 06/04/2020 20:11:48,245.81,53.984 06/04/2020 20:12:00,245.81,53.984 06/04/2020 20:12:12,245.81,53.984 06/04/2020 20:12:24,245.81,53.984 06/04/2020 20:12:36,245.81,53.984 06/04/2020 20:12:48,245.81,53.984 06/04/2020 20:13:00,245.81,53.984 06/04/2020 20:13:12,245.81,53.984 06/04/2020 20:13:24,245.81,53.984 06/04/2020 20:13:36,245.81,53.984 06/04/2020 20:13:48,245.81,53.984 06/04/2020 20:14:00,245.81,53.984 06/04/2020 20:14:12,245.81,53.984 06/04/2020 20:14:24,245.81,53.984 06/04/2020 20:14:36,245.81,53.984 06/04/2020 20:14:48,245.81,53.984 06/04/2020 20:15:00,245.81,53.984 06/04/2020 20:15:12,245.81,53.984 06/04/2020 20:15:24,245.81,53.984 06/04/2020 20:15:36,245.81,53.984 06/04/2020 20:15:48,245.81,53.984 06/04/2020 20:16:00,245.81,53.984 06/04/2020 20:16:12,245.81,53.984 06/04/2020 20:16:24,245.81,53.984 06/04/2020 20:16:36,245.81,53.984 06/04/2020 20:16:48,245.81,53.984 06/04/2020 20:17:00,245.81,53.984 06/04/2020 20:17:12,245.81,53.984 06/04/2020 20:17:24,245.81,53.984 06/04/2020 20:17:36,245.81,53.984 06/04/2020 20:17:48,245.81,53.984 06/04/2020 20:18:00,245.81,53.984 06/04/2020 20:18:12,245.81,53.984 06/04/2020 20:18:24,245.81,53.984 06/04/2020 20:18:36,245.81,53.984 06/04/2020 20:18:48,245.81,53.984 06/04/2020 20:19:00,245.81,53.984 06/04/2020 20:19:12,245.81,53.984 06/04/2020 20:19:24,245.81,53.984 06/04/2020 20:19:36,245.81,53.984 06/04/2020 20:19:48,245.81,53.984 06/04/2020 20:20:00,245.81,53.984 06/04/2020 20:20:12,245.81,53.984 06/04/2020 20:20:24,245.81,53.984 06/04/2020 20:20:36,245.81,53.984 06/04/2020 20:20:48,245.81,53.984 06/04/2020 20:21:00,245.81,53.984 06/04/2020 20:21:12,245.81,53.984 06/04/2020 20:21:24,245.81,53.984 06/04/2020 20:21:36,245.81,53.984 06/04/2020 20:21:48,245.81,53.984 06/04/2020 20:22:00,245.81,53.984 06/04/2020 20:22:12,245.81,53.984 06/04/2020 20:22:24,245.81,53.984 06/04/2020 20:22:36,245.81,53.984 06/04/2020 20:22:48,245.81,53.984 06/04/2020 20:23:00,245.81,53.984 06/04/2020 20:23:12,245.81,53.984 06/04/2020 20:23:24,245.81,53.984 06/04/2020 20:23:36,245.81,53.984 06/04/2020 20:23:48,245.81,53.984 06/04/2020 20:24:00,245.81,53.984 06/04/2020 20:24:12,245.81,53.984 06/04/2020 20:24:24,245.81,53.984 06/04/2020 20:24:36,245.81,53.984 06/04/2020 20:24:48,245.81,53.984 06/04/2020 20:25:00,245.81,53.984 06/04/2020 20:25:12,245.81,53.984 06/04/2020 20:25:24,245.81,53.984 06/04/2020 20:25:36,245.81,53.984 06/04/2020 20:25:48,245.81,53.984 06/04/2020 20:26:00,245.81,53.984 06/04/2020 20:26:12,245.81,53.984 06/04/2020 20:26:24,245.81,53.984 06/04/2020 20:26:36,245.81,53.984 06/04/2020 20:26:48,245.81,53.984 06/04/2020 20:27:00,245.81,53.984 06/04/2020 20:27:12,245.81,53.984 06/04/2020 20:27:24,245.81,53.984 06/04/2020 20:27:36,245.81,53.984 06/04/2020 20:27:48,245.81,53.984 06/04/2020 20:28:00,245.81,53.984 06/04/2020 20:28:12,245.81,53.984 06/04/2020 20:28:24,245.81,53.984 06/04/2020 20:28:36,245.81,53.984 06/04/2020 20:28:48,245.81,53.984 06/04/2020 20:29:00,245.81,53.984 06/04/2020 20:29:12,245.81,53.984 06/04/2020 20:29:24,245.81,53.984 06/04/2020 20:29:36,245.81,53.984 06/04/2020 20:29:48,245.81,53.984 06/04/2020 20:30:00,245.81,53.984 06/04/2020 20:30:12,245.81,53.984 06/04/2020 20:30:24,245.81,53.984 06/04/2020 20:30:36,245.81,53.984 06/04/2020 20:30:48,245.81,53.984 06/04/2020 20:31:00,245.81,53.984 06/04/2020 20:31:12,245.81,53.984 06/04/2020 20:31:24,245.81,53.984 06/04/2020 20:31:36,245.81,53.984 06/04/2020 20:31:48,245.81,53.984 06/04/2020 20:32:00,245.81,53.984 06/04/2020 20:32:12,245.81,53.984 06/04/2020 20:32:24,245.81,53.984 06/04/2020 20:32:36,245.81,53.984 06/04/2020 20:32:48,245.81,53.984 06/04/2020 20:33:00,245.81,53.984 06/04/2020 20:33:12,245.81,53.984 06/04/2020 20:33:24,245.81,53.984 06/04/2020 20:33:36,245.81,53.984 06/04/2020 20:33:48,245.81,53.984 06/04/2020 20:34:00,245.81,53.984 06/04/2020 20:34:12,245.81,53.984 06/04/2020 20:34:24,245.81,53.984 06/04/2020 20:34:36,245.81,53.984 06/04/2020 20:34:48,245.81,53.984 06/04/2020 20:35:00,245.81,53.984 06/04/2020 20:35:12,245.81,53.984 06/04/2020 20:35:24,245.81,53.984 06/04/2020 20:35:36,245.81,53.984 06/04/2020 20:35:48,245.81,53.984 06/04/2020 20:36:00,245.81,53.984 06/04/2020 20:36:12,245.81,53.984 06/04/2020 20:36:24,245.81,53.984 06/04/2020 20:36:36,245.81,53.984 06/04/2020 20:36:48,245.81,53.984 06/04/2020 20:37:00,245.81,53.984 06/04/2020 20:37:12,245.81,53.984 06/04/2020 20:37:24,245.81,53.984 06/04/2020 20:37:36,245.81,53.984 06/04/2020 20:37:48,245.81,53.984 06/04/2020 20:38:00,245.81,53.984 06/04/2020 20:38:12,245.81,53.984 06/04/2020 20:38:24,245.81,53.984 06/04/2020 20:38:36,245.81,53.984 06/04/2020 20:38:48,245.81,53.984 06/04/2020 20:39:00,245.81,53.984 06/04/2020 20:39:12,245.81,53.984 06/04/2020 20:39:24,245.81,53.984 06/04/2020 20:39:36,245.81,53.984 06/04/2020 20:39:48,245.81,53.984 06/04/2020 20:40:00,245.81,53.984 06/04/2020 20:40:12,245.81,53.984 06/04/2020 20:40:24,245.81,53.984 06/04/2020 20:40:36,245.81,53.984 06/04/2020 20:40:48,245.81,53.984 06/04/2020 20:41:00,245.81,53.984 06/04/2020 20:41:12,245.81,53.984 06/04/2020 20:41:24,245.81,53.984 06/04/2020 20:41:36,245.81,53.984 06/04/2020 20:41:48,245.81,53.984 06/04/2020 20:42:00,245.81,53.984 06/04/2020 20:42:12,245.81,53.984 06/04/2020 20:42:24,245.81,53.984 06/04/2020 20:42:36,245.81,53.984 06/04/2020 20:42:48,245.81,53.984 06/04/2020 20:43:00,245.81,53.984 06/04/2020 20:43:12,245.81,53.984 06/04/2020 20:43:24,245.81,53.984 06/04/2020 20:43:36,245.81,53.984 06/04/2020 20:43:48,245.81,53.984 06/04/2020 20:44:00,245.81,53.984 06/04/2020 20:44:12,245.81,53.984 06/04/2020 20:44:24,245.81,53.984 06/04/2020 20:44:36,245.81,53.984 06/04/2020 20:44:48,245.81,53.984 06/04/2020 20:45:00,245.81,53.984 06/04/2020 20:45:12,245.81,53.984 06/04/2020 20:45:24,245.81,53.984 06/04/2020 20:45:36,245.81,53.984 06/04/2020 20:45:48,245.81,53.984 06/04/2020 20:46:00,245.81,53.984 06/04/2020 20:46:12,245.81,53.984 06/04/2020 20:46:24,245.81,53.984 06/04/2020 20:46:36,245.81,53.984 06/04/2020 20:46:48,245.81,53.984 06/04/2020 20:47:00,245.81,53.984 06/04/2020 20:47:12,245.81,53.984 06/04/2020 20:47:24,245.81,53.984 06/04/2020 20:47:36,245.81,53.984 06/04/2020 20:47:48,245.81,53.984 06/04/2020 20:48:00,245.81,53.984 06/04/2020 20:48:12,245.81,53.984 06/04/2020 20:48:24,245.81,53.984 06/04/2020 20:48:36,245.81,53.984 06/04/2020 20:48:48,245.81,53.984 06/04/2020 20:49:00,245.81,53.984 06/04/2020 20:49:12,245.81,53.984 06/04/2020 20:49:24,245.81,53.984 06/04/2020 20:49:36,245.81,53.984 06/04/2020 20:49:48,245.81,53.984 06/04/2020 20:50:00,245.81,53.984 06/04/2020 20:50:12,245.81,53.984 06/04/2020 20:50:24,245.81,53.984 06/04/2020 20:50:36,245.81,53.984 06/04/2020 20:50:48,245.81,53.984 06/04/2020 20:51:00,245.81,53.984 06/04/2020 20:51:12,245.81,53.984 06/04/2020 20:51:24,245.81,53.984 06/04/2020 20:51:36,245.81,53.984 06/04/2020 20:51:48,245.81,53.984 06/04/2020 20:52:00,245.81,53.984 06/04/2020 20:52:12,245.81,53.984 06/04/2020 20:52:24,245.81,53.984 06/04/2020 20:52:36,245.81,53.984 06/04/2020 20:52:48,245.81,53.984 06/04/2020 20:53:00,245.81,53.984 06/04/2020 20:53:12,245.81,53.984 06/04/2020 20:53:24,245.81,53.984 06/04/2020 20:53:36,245.81,53.984 06/04/2020 20:53:48,245.81,53.984 06/04/2020 20:54:00,245.81,53.984 06/04/2020 20:54:12,245.81,53.984 06/04/2020 20:54:24,245.81,53.984 06/04/2020 20:54:36,245.81,53.984 06/04/2020 20:54:48,245.81,53.984 06/04/2020 20:55:00,245.81,53.984 06/04/2020 20:55:12,245.81,53.984 06/04/2020 20:55:24,245.81,53.984 06/04/2020 20:55:36,245.81,53.984 06/04/2020 20:55:48,245.81,53.984 06/04/2020 20:56:00,245.81,53.984 06/04/2020 20:56:12,245.81,53.984 06/04/2020 20:56:24,245.81,53.984 06/04/2020 20:56:36,245.81,53.984 06/04/2020 20:56:48,245.81,53.984 06/04/2020 20:57:00,245.81,53.984 06/04/2020 20:57:12,245.81,53.984 06/04/2020 20:57:24,245.81,53.984 06/04/2020 20:57:36,245.81,53.984 06/04/2020 20:57:48,245.81,53.984 06/04/2020 20:58:00,245.81,53.984 06/04/2020 20:58:12,245.81,53.984 06/04/2020 20:58:24,245.81,53.984 06/04/2020 20:58:36,245.81,53.984 06/04/2020 20:58:48,245.81,53.984 06/04/2020 20:59:00,245.81,53.984 06/04/2020 20:59:12,245.81,53.984 06/04/2020 20:59:24,245.81,53.984 06/04/2020 20:59:36,245.81,53.984 06/04/2020 20:59:48,245.81,53.984 06/04/2020 21:00:00,245.81,53.984 06/04/2020 21:00:12,245.81,53.984 06/04/2020 21:00:24,245.81,53.984 06/04/2020 21:00:36,245.81,53.984 06/04/2020 21:00:48,245.81,53.984 06/04/2020 21:01:00,245.81,53.984 06/04/2020 21:01:12,245.81,53.984 06/04/2020 21:01:24,245.81,53.984 06/04/2020 21:01:36,245.81,53.984 06/04/2020 21:01:48,245.81,53.984 06/04/2020 21:02:00,245.81,53.984 06/04/2020 21:02:12,245.81,53.984 06/04/2020 21:02:24,245.81,53.984 06/04/2020 21:02:36,245.81,53.984 06/04/2020 21:02:48,245.81,53.984 06/04/2020 21:03:00,245.81,53.984 06/04/2020 21:03:12,245.81,53.984 06/04/2020 21:03:24,245.81,53.984 06/04/2020 21:03:36,245.81,53.984 06/04/2020 21:03:48,245.81,53.984 06/04/2020 21:04:00,245.81,53.984 06/04/2020 21:04:12,245.81,53.984 06/04/2020 21:04:24,245.81,53.984 06/04/2020 21:04:36,245.81,53.984 06/04/2020 21:04:48,245.81,53.984 06/04/2020 21:05:00,245.81,53.984 06/04/2020 21:05:12,245.81,53.984 06/04/2020 21:05:24,245.81,53.984 06/04/2020 21:05:36,245.81,53.984 06/04/2020 21:05:48,245.81,53.984 06/04/2020 21:06:00,245.81,53.984 06/04/2020 21:06:12,245.81,53.984 06/04/2020 21:06:24,245.81,53.984 06/04/2020 21:06:36,245.81,53.984 06/04/2020 21:06:48,245.81,53.984 06/04/2020 21:07:00,245.81,53.984 06/04/2020 21:07:12,245.81,53.984 06/04/2020 21:07:24,245.81,53.984 06/04/2020 21:07:36,245.81,53.984 06/04/2020 21:07:48,245.81,53.984 06/04/2020 21:08:00,245.81,53.984 06/04/2020 21:08:12,245.81,53.984 06/04/2020 21:08:24,245.81,53.984 06/04/2020 21:08:36,245.81,53.984 06/04/2020 21:08:48,245.81,53.984 06/04/2020 21:09:00,245.81,53.984 06/04/2020 21:09:12,245.81,53.984 06/04/2020 21:09:24,245.81,53.984 06/04/2020 21:09:36,245.81,53.984 06/04/2020 21:09:48,245.81,53.984 06/04/2020 21:10:00,245.81,53.984 06/04/2020 21:10:12,245.81,53.984 06/04/2020 21:10:24,245.81,53.984 06/04/2020 21:10:36,245.81,53.984 06/04/2020 21:10:48,245.81,53.984 06/04/2020 21:11:00,245.81,53.984 06/04/2020 21:11:12,245.81,53.984 06/04/2020 21:11:24,245.81,53.984 06/04/2020 21:11:36,245.81,53.984 06/04/2020 21:11:48,245.81,53.984 06/04/2020 21:12:00,245.81,53.984 06/04/2020 21:12:12,245.81,53.984 06/04/2020 21:12:24,245.81,53.984 06/04/2020 21:12:36,245.81,53.984 06/04/2020 21:12:48,245.81,53.984 06/04/2020 21:13:00,245.81,53.984 06/04/2020 21:13:12,245.81,53.984 06/04/2020 21:13:24,245.81,53.984 06/04/2020 21:13:36,245.81,53.984 06/04/2020 21:13:48,245.81,53.984 06/04/2020 21:14:00,245.81,53.984 06/04/2020 21:14:12,245.81,53.984 06/04/2020 21:14:24,245.81,53.984 06/04/2020 21:14:36,245.81,53.984 06/04/2020 21:14:48,245.81,53.984 06/04/2020 21:15:00,245.81,53.984 06/04/2020 21:15:12,245.81,53.984 06/04/2020 21:15:24,245.81,53.984 06/04/2020 21:15:36,245.81,53.984 06/04/2020 21:15:48,245.81,53.984 06/04/2020 21:16:00,245.81,53.984 06/04/2020 21:16:12,245.81,53.984 06/04/2020 21:16:24,245.81,53.984 06/04/2020 21:16:36,245.81,53.984 06/04/2020 21:16:48,245.81,53.984 06/04/2020 21:17:00,245.81,53.984 06/04/2020 21:17:12,245.81,53.984 06/04/2020 21:17:24,245.81,53.984 06/04/2020 21:17:36,245.81,53.984 06/04/2020 21:17:48,245.81,53.984 06/04/2020 21:18:00,245.81,53.984 06/04/2020 21:18:12,245.81,53.984 06/04/2020 21:18:24,245.81,53.984 06/04/2020 21:18:36,245.81,53.984 06/04/2020 21:18:48,245.81,53.984 06/04/2020 21:19:00,245.81,53.984 06/04/2020 21:19:12,245.81,53.984 06/04/2020 21:19:24,245.81,53.984 06/04/2020 21:19:36,245.81,53.984 06/04/2020 21:19:48,245.81,53.984 06/04/2020 21:20:00,245.81,53.984 06/04/2020 21:20:12,245.81,53.984 06/04/2020 21:20:24,245.81,53.984 06/04/2020 21:20:36,245.81,53.984 06/04/2020 21:20:48,245.81,53.984 06/04/2020 21:21:00,245.81,53.984 06/04/2020 21:21:12,245.81,53.984 06/04/2020 21:21:24,245.81,53.984 06/04/2020 21:21:36,245.81,53.984 06/04/2020 21:21:48,245.81,53.984 06/04/2020 21:22:00,245.81,53.984 06/04/2020 21:22:12,245.81,53.984 06/04/2020 21:22:24,245.81,53.984 06/04/2020 21:22:36,245.81,53.984 06/04/2020 21:22:48,245.81,53.984 06/04/2020 21:23:00,245.81,53.984 06/04/2020 21:23:12,245.81,53.984 06/04/2020 21:23:24,245.81,53.984 06/04/2020 21:23:36,245.81,53.984 06/04/2020 21:23:48,245.81,53.984 06/04/2020 21:24:00,245.81,53.984 06/04/2020 21:24:12,245.81,53.984 06/04/2020 21:24:24,245.81,53.984 06/04/2020 21:24:36,245.81,53.984 06/04/2020 21:24:48,245.81,53.984 06/04/2020 21:25:00,245.81,53.984 06/04/2020 21:25:12,245.81,53.984 06/04/2020 21:25:24,245.81,53.984 06/04/2020 21:25:36,245.81,53.984 06/04/2020 21:25:48,245.81,53.984 06/04/2020 21:26:00,245.81,53.984 06/04/2020 21:26:12,245.81,53.984 06/04/2020 21:26:24,245.81,53.984 06/04/2020 21:26:36,245.81,53.984 06/04/2020 21:26:48,245.81,53.984 06/04/2020 21:27:00,245.81,53.984 06/04/2020 21:27:12,245.81,53.984 06/04/2020 21:27:24,245.81,53.984 06/04/2020 21:27:36,245.81,53.984 06/04/2020 21:27:48,245.81,53.984 06/04/2020 21:28:00,245.81,53.984 06/04/2020 21:28:12,245.81,53.984 06/04/2020 21:28:24,245.81,53.984 06/04/2020 21:28:36,245.81,53.984 06/04/2020 21:28:48,245.81,53.984 06/04/2020 21:29:00,245.81,53.984 06/04/2020 21:29:12,245.81,53.984 06/04/2020 21:29:24,245.81,53.984 06/04/2020 21:29:36,245.81,53.984 06/04/2020 21:29:48,245.81,53.984 06/04/2020 21:30:00,245.81,53.984 06/04/2020 21:30:12,245.81,53.984 06/04/2020 21:30:24,245.81,53.984 06/04/2020 21:30:36,245.81,53.984 06/04/2020 21:30:48,245.81,53.984 06/04/2020 21:31:00,245.81,53.984 06/04/2020 21:31:12,245.81,53.984 06/04/2020 21:31:24,245.81,53.984 06/04/2020 21:31:36,245.81,53.984 06/04/2020 21:31:48,245.81,53.984 06/04/2020 21:32:00,245.81,53.984 06/04/2020 21:32:12,245.81,53.984 06/04/2020 21:32:24,245.81,53.984 06/04/2020 21:32:36,245.81,53.984 06/04/2020 21:32:48,245.81,53.984 06/04/2020 21:33:00,245.81,53.984 06/04/2020 21:33:12,245.81,53.984 06/04/2020 21:33:24,245.81,53.984 06/04/2020 21:33:36,245.81,53.984 06/04/2020 21:33:48,245.81,53.984 06/04/2020 21:34:00,245.81,53.984 06/04/2020 21:34:12,245.81,53.984 06/04/2020 21:34:24,245.81,53.984 06/04/2020 21:34:36,245.81,53.984 06/04/2020 21:34:48,245.81,53.984 06/04/2020 21:35:00,245.81,53.984 06/04/2020 21:35:12,245.81,53.984 06/04/2020 21:35:24,245.81,53.984 06/04/2020 21:35:36,245.81,53.984 06/04/2020 21:35:48,245.81,53.984 06/04/2020 21:36:00,245.81,53.984 06/04/2020 21:36:12,245.81,53.984 06/04/2020 21:36:24,245.81,53.984 06/04/2020 21:36:36,245.81,53.984 06/04/2020 21:36:48,245.81,53.984 06/04/2020 21:37:00,245.81,53.984 06/04/2020 21:37:12,245.81,53.984 06/04/2020 21:37:24,245.81,53.984 06/04/2020 21:37:36,245.81,53.984 06/04/2020 21:37:48,245.81,53.984 06/04/2020 21:38:00,245.81,53.984 06/04/2020 21:38:12,245.81,53.984 06/04/2020 21:38:24,245.81,53.984 06/04/2020 21:38:36,245.81,53.984 06/04/2020 21:38:48,245.81,53.984 06/04/2020 21:39:00,245.81,53.984 06/04/2020 21:39:12,245.81,53.984 06/04/2020 21:39:24,245.81,53.984 06/04/2020 21:39:36,245.81,53.984 06/04/2020 21:39:48,245.81,53.984 06/04/2020 21:40:00,245.81,53.984 06/04/2020 21:40:12,245.81,53.984 06/04/2020 21:40:24,245.81,53.984 06/04/2020 21:40:36,245.81,53.984 06/04/2020 21:40:48,245.81,53.984 06/04/2020 21:41:00,245.81,53.984 06/04/2020 21:41:12,245.81,53.984 06/04/2020 21:41:24,245.81,53.984 06/04/2020 21:41:36,245.81,53.984 06/04/2020 21:41:48,245.81,53.984 06/04/2020 21:42:00,245.81,53.984 06/04/2020 21:42:12,245.81,53.984 06/04/2020 21:42:24,245.81,53.984 06/04/2020 21:42:36,245.81,53.984 06/04/2020 21:42:48,245.81,53.984 06/04/2020 21:43:00,245.81,53.984 06/04/2020 21:43:12,245.81,53.984 06/04/2020 21:43:24,245.81,53.984 06/04/2020 21:43:36,245.81,53.984 06/04/2020 21:43:48,245.81,53.984 06/04/2020 21:44:00,245.81,53.984 06/04/2020 21:44:12,245.81,53.984 06/04/2020 21:44:24,245.81,53.984 06/04/2020 21:44:36,245.81,53.984 06/04/2020 21:44:48,245.81,53.984 06/04/2020 21:45:00,245.81,53.984 06/04/2020 21:45:12,245.81,53.984 06/04/2020 21:45:24,245.81,53.984 06/04/2020 21:45:36,245.81,53.984 06/04/2020 21:45:48,245.81,53.984 06/04/2020 21:46:00,245.81,53.984 06/04/2020 21:46:12,245.81,53.984 06/04/2020 21:46:24,245.81,53.984 06/04/2020 21:46:36,245.81,53.984 06/04/2020 21:46:48,245.81,53.984 06/04/2020 21:47:00,245.81,53.984 06/04/2020 21:47:12,245.81,53.984 06/04/2020 21:47:24,245.81,53.984 06/04/2020 21:47:36,245.81,53.984 06/04/2020 21:47:48,245.81,53.984 06/04/2020 21:48:00,245.81,53.984 06/04/2020 21:48:12,245.81,53.984 06/04/2020 21:48:24,245.81,53.984 06/04/2020 21:48:36,245.81,53.984 06/04/2020 21:48:48,245.81,53.984 06/04/2020 21:49:00,245.81,53.984 06/04/2020 21:49:12,245.81,53.984 06/04/2020 21:49:24,245.81,53.984 06/04/2020 21:49:36,245.81,53.984 06/04/2020 21:49:48,245.81,53.984 06/04/2020 21:50:00,245.81,53.984 06/04/2020 21:50:12,245.81,53.984 06/04/2020 21:50:24,245.81,53.984 06/04/2020 21:50:36,245.81,53.984 06/04/2020 21:50:48,245.81,53.984 06/04/2020 21:51:00,245.81,53.984 06/04/2020 21:51:12,245.81,53.984 06/04/2020 21:51:24,245.81,53.984 06/04/2020 21:51:36,245.81,53.984 06/04/2020 21:51:48,245.81,53.984 06/04/2020 21:52:00,245.81,53.984 06/04/2020 21:52:12,245.81,53.984 06/04/2020 21:52:24,245.81,53.984 06/04/2020 21:52:36,245.81,53.984 06/04/2020 21:52:48,245.81,53.984 06/04/2020 21:53:00,245.81,53.984 06/04/2020 21:53:12,245.81,53.984 06/04/2020 21:53:24,245.81,53.984 06/04/2020 21:53:36,245.81,53.984 06/04/2020 21:53:48,245.81,53.984 06/04/2020 21:54:00,245.81,53.984 06/04/2020 21:54:12,245.81,53.984 06/04/2020 21:54:24,245.81,53.984 06/04/2020 21:54:36,245.81,53.984 06/04/2020 21:54:48,245.81,53.984 06/04/2020 21:55:00,245.81,53.984 06/04/2020 21:55:12,245.81,53.984 06/04/2020 21:55:24,245.81,53.984 06/04/2020 21:55:36,245.81,53.984 06/04/2020 21:55:48,245.81,53.984 06/04/2020 21:56:00,245.81,53.984 06/04/2020 21:56:12,245.81,53.984 06/04/2020 21:56:24,245.81,53.984 06/04/2020 21:56:36,245.81,53.984 06/04/2020 21:56:48,245.81,53.984 06/04/2020 21:57:00,245.81,53.984 06/04/2020 21:57:12,245.81,53.984 06/04/2020 21:57:24,245.81,53.984 06/04/2020 21:57:36,245.81,53.984 06/04/2020 21:57:48,245.81,53.984 06/04/2020 21:58:00,245.81,53.984 06/04/2020 21:58:12,245.81,53.984 06/04/2020 21:58:24,245.81,53.984 06/04/2020 21:58:36,245.81,53.984 06/04/2020 21:58:48,245.81,53.984 06/04/2020 21:59:00,245.81,53.984 06/04/2020 21:59:12,245.81,53.984 06/04/2020 21:59:24,245.81,53.984 06/04/2020 21:59:36,245.81,53.984 06/04/2020 21:59:48,245.81,53.984 06/04/2020 22:00:00,245.81,53.984 06/04/2020 22:00:12,245.81,53.984 06/04/2020 22:00:24,245.81,53.984 06/04/2020 22:00:36,245.81,53.984 06/04/2020 22:00:48,245.81,53.984 06/04/2020 22:01:00,245.81,53.984 06/04/2020 22:01:12,245.81,53.984 06/04/2020 22:01:24,245.81,53.984 06/04/2020 22:01:36,245.81,53.984 06/04/2020 22:01:48,245.81,53.984 06/04/2020 22:02:00,245.81,53.984 06/04/2020 22:02:12,245.81,53.984 06/04/2020 22:02:24,245.81,53.984 06/04/2020 22:02:36,245.81,53.984 06/04/2020 22:02:48,245.81,53.984 06/04/2020 22:03:00,245.81,53.984 06/04/2020 22:03:12,245.81,53.984 06/04/2020 22:03:24,245.81,53.984 06/04/2020 22:03:36,245.81,53.984 06/04/2020 22:03:48,245.81,53.984 06/04/2020 22:04:00,245.81,53.984 06/04/2020 22:04:12,245.81,53.984 06/04/2020 22:04:24,245.81,53.984 06/04/2020 22:04:36,245.81,53.984 06/04/2020 22:04:48,245.81,53.984 06/04/2020 22:05:00,245.81,53.984 06/04/2020 22:05:12,245.81,53.984 06/04/2020 22:05:24,245.81,53.984 06/04/2020 22:05:36,245.81,53.984 06/04/2020 22:05:48,245.81,53.984 06/04/2020 22:06:00,245.81,53.984 06/04/2020 22:06:12,245.81,53.984 06/04/2020 22:06:24,245.81,53.984 06/04/2020 22:06:36,245.81,53.984 06/04/2020 22:06:48,245.81,53.984 06/04/2020 22:07:00,245.81,53.984 06/04/2020 22:07:12,245.81,53.984 06/04/2020 22:07:24,245.81,53.984 06/04/2020 22:07:36,245.81,53.984 06/04/2020 22:07:48,245.81,53.984 06/04/2020 22:08:00,245.81,53.984 06/04/2020 22:08:12,245.81,53.984 06/04/2020 22:08:24,245.81,53.984 06/04/2020 22:08:36,245.81,53.984 06/04/2020 22:08:48,245.81,53.984 06/04/2020 22:09:00,245.81,53.984 06/04/2020 22:09:12,245.81,53.984 06/04/2020 22:09:24,245.81,53.984 06/04/2020 22:09:36,245.81,53.984 06/04/2020 22:09:48,245.81,53.984 06/04/2020 22:10:00,245.81,53.984 06/04/2020 22:10:12,245.81,53.984 06/04/2020 22:10:24,245.81,53.984 06/04/2020 22:10:36,245.81,53.984 06/04/2020 22:10:48,245.81,53.984 06/04/2020 22:11:00,245.81,53.984 06/04/2020 22:11:12,245.81,53.984 06/04/2020 22:11:24,245.81,53.984 06/04/2020 22:11:36,245.81,53.984 06/04/2020 22:11:48,245.81,53.984 06/04/2020 22:12:00,245.81,53.984 06/04/2020 22:12:12,245.81,53.984 06/04/2020 22:12:24,245.81,53.984 06/04/2020 22:12:36,245.81,53.984 06/04/2020 22:12:48,245.81,53.984 06/04/2020 22:13:00,245.81,53.984 06/04/2020 22:13:12,245.81,53.984 06/04/2020 22:13:24,245.81,53.984 06/04/2020 22:13:36,245.81,53.984 06/04/2020 22:13:48,245.81,53.984 06/04/2020 22:14:00,245.81,53.984 06/04/2020 22:14:12,245.81,53.984 06/04/2020 22:14:24,245.81,53.984 06/04/2020 22:14:36,245.81,53.984 06/04/2020 22:14:48,245.81,53.984 06/04/2020 22:15:00,245.81,53.984 06/04/2020 22:15:12,245.81,53.984 06/04/2020 22:15:24,245.81,53.984 06/04/2020 22:15:36,245.81,53.984 06/04/2020 22:15:48,245.81,53.984 06/04/2020 22:16:00,245.81,53.984 06/04/2020 22:16:12,245.81,53.984 06/04/2020 22:16:24,245.81,53.984 06/04/2020 22:16:36,245.81,53.984 06/04/2020 22:16:48,245.81,53.984 06/04/2020 22:17:00,245.81,53.984 06/04/2020 22:17:12,245.81,53.984 06/04/2020 22:17:24,245.81,53.984 06/04/2020 22:17:36,245.81,53.984 06/04/2020 22:17:48,245.81,53.984 06/04/2020 22:18:00,245.81,53.984 06/04/2020 22:18:12,245.81,53.984 06/04/2020 22:18:24,245.81,53.984 06/04/2020 22:18:36,245.81,53.984 06/04/2020 22:18:48,245.81,53.984 06/04/2020 22:19:00,245.81,53.984 06/04/2020 22:19:12,245.81,53.984 06/04/2020 22:19:24,245.81,53.984 06/04/2020 22:19:36,245.81,53.984 06/04/2020 22:19:48,245.81,53.984 06/04/2020 22:20:00,245.81,53.984 06/04/2020 22:20:12,245.81,53.984 06/04/2020 22:20:24,245.81,53.984 06/04/2020 22:20:36,245.81,53.984 06/04/2020 22:20:48,245.81,53.984 06/04/2020 22:21:00,245.81,53.984 06/04/2020 22:21:12,245.81,53.984 06/04/2020 22:21:24,245.81,53.984 06/04/2020 22:21:36,245.81,53.984 06/04/2020 22:21:48,245.81,53.984 06/04/2020 22:22:00,245.81,53.984 06/04/2020 22:22:12,245.81,53.984 06/04/2020 22:22:24,245.81,53.984 06/04/2020 22:22:36,245.81,53.984 06/04/2020 22:22:48,245.81,53.984 06/04/2020 22:23:00,245.81,53.984 06/04/2020 22:23:12,245.81,53.984 06/04/2020 22:23:24,245.81,53.984 06/04/2020 22:23:36,245.81,53.984 06/04/2020 22:23:48,245.81,53.984 06/04/2020 22:24:00,245.81,53.984 06/04/2020 22:24:12,245.81,53.984 06/04/2020 22:24:24,245.81,53.984 06/04/2020 22:24:36,245.81,53.984 06/04/2020 22:24:48,245.81,53.984 06/04/2020 22:25:00,245.81,53.984 06/04/2020 22:25:12,245.81,53.984 06/04/2020 22:25:24,245.81,53.984 06/04/2020 22:25:36,245.81,53.984 06/04/2020 22:25:48,245.81,53.984 06/04/2020 22:26:00,245.81,53.984 06/04/2020 22:26:12,245.81,53.984 06/04/2020 22:26:24,245.81,53.984 06/04/2020 22:26:36,245.81,53.984 06/04/2020 22:26:48,245.81,53.984 06/04/2020 22:27:00,245.81,53.984 06/04/2020 22:27:12,245.81,53.984 06/04/2020 22:27:24,245.81,53.984 06/04/2020 22:27:36,245.81,53.984 06/04/2020 22:27:48,245.81,53.984 06/04/2020 22:28:00,245.81,53.984 06/04/2020 22:28:12,245.81,53.984 06/04/2020 22:28:24,245.81,53.984 06/04/2020 22:28:36,245.81,53.984 06/04/2020 22:28:48,245.81,53.984 06/04/2020 22:29:00,245.81,53.984 06/04/2020 22:29:12,245.81,53.984 06/04/2020 22:29:24,245.81,53.984 06/04/2020 22:29:36,245.81,53.984 06/04/2020 22:29:48,245.81,53.984 06/04/2020 22:30:00,245.81,53.984 06/04/2020 22:30:12,245.81,53.984 06/04/2020 22:30:24,245.81,53.984 06/04/2020 22:30:36,245.81,53.984 06/04/2020 22:30:48,245.81,53.984 06/04/2020 22:31:00,245.81,53.984 06/04/2020 22:31:12,245.81,53.984 06/04/2020 22:31:24,245.81,53.984 06/04/2020 22:31:36,245.81,53.984 06/04/2020 22:31:48,245.81,53.984 06/04/2020 22:32:00,245.81,53.984 06/04/2020 22:32:12,245.81,53.984 06/04/2020 22:32:24,245.81,53.984 06/04/2020 22:32:36,245.81,53.984 06/04/2020 22:32:48,245.81,53.984 06/04/2020 22:33:00,245.81,53.984 06/04/2020 22:33:12,245.81,53.984 06/04/2020 22:33:24,245.81,53.984 06/04/2020 22:33:36,245.81,53.984 06/04/2020 22:33:48,245.81,53.984 06/04/2020 22:34:00,245.81,53.984 06/04/2020 22:34:12,245.81,53.984 06/04/2020 22:34:24,245.81,53.984 06/04/2020 22:34:36,245.81,53.984 06/04/2020 22:34:48,245.81,53.984 06/04/2020 22:35:00,245.81,53.984 06/04/2020 22:35:12,245.81,53.984 06/04/2020 22:35:24,245.81,53.984 06/04/2020 22:35:36,245.81,53.984 06/04/2020 22:35:48,245.81,53.984 06/04/2020 22:36:00,245.81,53.984 06/04/2020 22:36:12,245.81,53.984 06/04/2020 22:36:24,245.81,53.984 06/04/2020 22:36:36,245.81,53.984 06/04/2020 22:36:48,245.81,53.984 06/04/2020 22:37:00,245.81,53.984 06/04/2020 22:37:12,245.81,53.984 06/04/2020 22:37:24,245.81,53.984 06/04/2020 22:37:36,245.81,53.984 06/04/2020 22:37:48,245.81,53.984 06/04/2020 22:38:00,245.81,53.984 06/04/2020 22:38:12,245.81,53.984 06/04/2020 22:38:24,245.81,53.984 06/04/2020 22:38:36,245.81,53.984 06/04/2020 22:38:48,245.81,53.984 06/04/2020 22:39:00,245.81,53.984 06/04/2020 22:39:12,245.81,53.984 06/04/2020 22:39:24,245.81,53.984 06/04/2020 22:39:36,245.81,53.984 06/04/2020 22:39:48,245.81,53.984 06/04/2020 22:40:00,245.81,53.984 06/04/2020 22:40:12,245.81,53.984 06/04/2020 22:40:24,245.81,53.984 06/04/2020 22:40:36,245.81,53.984 06/04/2020 22:40:48,245.81,53.984 06/04/2020 22:41:00,245.81,53.984 06/04/2020 22:41:12,245.81,53.984 06/04/2020 22:41:24,245.81,53.984 06/04/2020 22:41:36,245.81,53.984 06/04/2020 22:41:48,245.81,53.984 06/04/2020 22:42:00,245.81,53.984 06/04/2020 22:42:12,245.81,53.984 06/04/2020 22:42:24,245.81,53.984 06/04/2020 22:42:36,245.81,53.984 06/04/2020 22:42:48,245.81,53.984 06/04/2020 22:43:00,245.81,53.984 06/04/2020 22:43:12,245.81,53.984 06/04/2020 22:43:24,245.81,53.984 06/04/2020 22:43:36,245.81,53.984 06/04/2020 22:43:48,245.81,53.984 06/04/2020 22:44:00,245.81,53.984 06/04/2020 22:44:12,245.81,53.984 06/04/2020 22:44:24,245.81,53.984 06/04/2020 22:44:36,245.81,53.984 06/04/2020 22:44:48,245.81,53.984 06/04/2020 22:45:00,245.81,53.984 06/04/2020 22:45:12,245.81,53.984 06/04/2020 22:45:24,245.81,53.984 06/04/2020 22:45:36,245.81,53.984 06/04/2020 22:45:48,245.81,53.984 06/04/2020 22:46:00,245.81,53.984 06/04/2020 22:46:12,245.81,53.984 06/04/2020 22:46:24,245.81,53.984 06/04/2020 22:46:36,245.81,53.984 06/04/2020 22:46:48,245.81,53.984 06/04/2020 22:47:00,245.81,53.984 06/04/2020 22:47:12,245.81,53.984 06/04/2020 22:47:24,245.81,53.984 06/04/2020 22:47:36,245.81,53.984 06/04/2020 22:47:48,245.81,53.984 06/04/2020 22:48:00,245.81,53.984 06/04/2020 22:48:12,245.81,53.984 06/04/2020 22:48:24,245.81,53.984 06/04/2020 22:48:36,245.81,53.984 06/04/2020 22:48:48,245.81,53.984 06/04/2020 22:49:00,245.81,53.984 06/04/2020 22:49:12,245.81,53.984 06/04/2020 22:49:24,245.81,53.984 06/04/2020 22:49:36,245.81,53.984 06/04/2020 22:49:48,245.81,53.984 06/04/2020 22:50:00,245.81,53.984 06/04/2020 22:50:12,245.81,53.984 06/04/2020 22:50:24,245.81,53.984 06/04/2020 22:50:36,245.81,53.984 06/04/2020 22:50:48,245.81,53.984 06/04/2020 22:51:00,245.81,53.984 06/04/2020 22:51:12,245.81,53.984 06/04/2020 22:51:24,245.81,53.984 06/04/2020 22:51:36,245.81,53.984 06/04/2020 22:51:48,245.81,53.984 06/04/2020 22:52:00,245.81,53.984 06/04/2020 22:52:12,245.81,53.984 06/04/2020 22:52:24,245.81,53.984 06/04/2020 22:52:36,245.81,53.984 06/04/2020 22:52:48,245.81,53.984 06/04/2020 22:53:00,245.81,53.984 06/04/2020 22:53:12,245.81,53.984 06/04/2020 22:53:24,245.81,53.984 06/04/2020 22:53:36,245.81,53.984 06/04/2020 22:53:48,245.81,53.984 06/04/2020 22:54:00,245.81,53.984 06/04/2020 22:54:12,245.81,53.984 06/04/2020 22:54:24,245.81,53.984 06/04/2020 22:54:36,245.81,53.984 06/04/2020 22:54:48,245.81,53.984 06/04/2020 22:55:00,245.81,53.984 06/04/2020 22:55:12,245.81,53.984 06/04/2020 22:55:24,245.81,53.984 06/04/2020 22:55:36,245.81,53.984 06/04/2020 22:55:48,245.81,53.984 06/04/2020 22:56:00,245.81,53.984 06/04/2020 22:56:12,245.81,53.984 06/04/2020 22:56:24,245.81,53.984 06/04/2020 22:56:36,245.81,53.984 06/04/2020 22:56:48,245.81,53.984 06/04/2020 22:57:00,245.81,53.984 06/04/2020 22:57:12,245.81,53.984 06/04/2020 22:57:24,245.81,53.984 06/04/2020 22:57:36,245.81,53.984 06/04/2020 22:57:48,245.81,53.984 06/04/2020 22:58:00,245.81,53.984 06/04/2020 22:58:12,245.81,53.984 06/04/2020 22:58:24,245.81,53.984 06/04/2020 22:58:36,245.81,53.984 06/04/2020 22:58:48,245.81,53.984 06/04/2020 22:59:00,245.81,53.984 06/04/2020 22:59:12,245.81,53.984 06/04/2020 22:59:24,245.81,53.984 06/04/2020 22:59:36,245.81,53.984 06/04/2020 22:59:48,245.81,53.984 06/04/2020 23:00:00,245.81,53.984 06/04/2020 23:00:12,245.81,53.984 06/04/2020 23:00:24,245.81,53.984 06/04/2020 23:00:36,245.81,53.984 06/04/2020 23:00:48,245.81,53.984 06/04/2020 23:01:00,245.81,53.984 06/04/2020 23:01:12,245.81,53.984 06/04/2020 23:01:24,245.81,53.984 06/04/2020 23:01:36,245.81,53.984 06/04/2020 23:01:48,245.81,53.984 06/04/2020 23:02:00,245.81,53.984 06/04/2020 23:02:12,245.81,53.984 06/04/2020 23:02:24,245.81,53.984 06/04/2020 23:02:36,245.81,53.984 06/04/2020 23:02:48,245.81,53.984 06/04/2020 23:03:00,245.81,53.984 06/04/2020 23:03:12,245.81,53.984 06/04/2020 23:03:24,245.81,53.984 06/04/2020 23:03:36,245.81,53.984 06/04/2020 23:03:48,245.81,53.984 06/04/2020 23:04:00,245.81,53.984 06/04/2020 23:04:12,245.81,53.984 06/04/2020 23:04:24,245.81,53.984 06/04/2020 23:04:36,245.81,53.984 06/04/2020 23:04:48,245.81,53.984 06/04/2020 23:05:00,245.81,53.984 06/04/2020 23:05:12,245.81,53.984 06/04/2020 23:05:24,245.81,53.984 06/04/2020 23:05:36,245.81,53.984 06/04/2020 23:05:48,245.81,53.984 06/04/2020 23:06:00,245.81,53.984 06/04/2020 23:06:12,245.81,53.984 06/04/2020 23:06:24,245.81,53.984 06/04/2020 23:06:36,245.81,53.984 06/04/2020 23:06:48,245.81,53.984 06/04/2020 23:07:00,245.81,53.984 06/04/2020 23:07:12,245.81,53.984 06/04/2020 23:07:24,245.81,53.984 06/04/2020 23:07:36,245.81,53.984 06/04/2020 23:07:48,245.81,53.984 06/04/2020 23:08:00,245.81,53.984 06/04/2020 23:08:12,245.81,53.984 06/04/2020 23:08:24,245.81,53.984 06/04/2020 23:08:36,245.81,53.984 06/04/2020 23:08:48,245.81,53.984 06/04/2020 23:09:00,245.81,53.984 06/04/2020 23:09:12,245.81,53.984 06/04/2020 23:09:24,245.81,53.984 06/04/2020 23:09:36,245.81,53.984 06/04/2020 23:09:48,245.81,53.984 06/04/2020 23:10:00,245.81,53.984 06/04/2020 23:10:12,245.81,53.984 06/04/2020 23:10:24,245.81,53.984 06/04/2020 23:10:36,245.81,53.984 06/04/2020 23:10:48,245.81,53.984 06/04/2020 23:11:00,245.81,53.984 06/04/2020 23:11:12,245.81,53.984 06/04/2020 23:11:24,245.81,53.984 06/04/2020 23:11:36,245.81,53.984 06/04/2020 23:11:48,245.81,53.984 06/04/2020 23:12:00,245.81,53.984 06/04/2020 23:12:12,245.81,53.984 06/04/2020 23:12:24,245.81,53.984 06/04/2020 23:12:36,245.81,53.984 06/04/2020 23:12:48,245.81,53.984 06/04/2020 23:13:00,245.81,53.984 06/04/2020 23:13:12,245.81,53.984 06/04/2020 23:13:24,245.81,53.984 06/04/2020 23:13:36,245.81,53.984 06/04/2020 23:13:48,245.81,53.984 06/04/2020 23:14:00,245.81,53.984 06/04/2020 23:14:12,245.81,53.984 06/04/2020 23:14:24,245.81,53.984 06/04/2020 23:14:36,245.81,53.984 06/04/2020 23:14:48,245.81,53.984 06/04/2020 23:15:00,245.81,53.984 06/04/2020 23:15:12,245.81,53.984 06/04/2020 23:15:24,245.81,53.984 06/04/2020 23:15:36,245.81,53.984 06/04/2020 23:15:48,245.81,53.984 06/04/2020 23:16:00,245.81,53.984 06/04/2020 23:16:12,245.81,53.984 06/04/2020 23:16:24,245.81,53.984 06/04/2020 23:16:36,245.81,53.984 06/04/2020 23:16:48,245.81,53.984 06/04/2020 23:17:00,245.81,53.984 06/04/2020 23:17:12,245.81,53.984 06/04/2020 23:17:24,245.81,53.984 06/04/2020 23:17:36,245.81,53.984 06/04/2020 23:17:48,245.81,53.984 06/04/2020 23:18:00,245.81,53.984 06/04/2020 23:18:12,245.81,53.984 06/04/2020 23:18:24,245.81,53.984 06/04/2020 23:18:36,245.81,53.984 06/04/2020 23:18:48,245.81,53.984 06/04/2020 23:19:00,245.81,53.984 06/04/2020 23:19:12,245.81,53.984 06/04/2020 23:19:24,245.81,53.984 06/04/2020 23:19:36,245.81,53.984 06/04/2020 23:19:48,245.81,53.984 06/04/2020 23:20:00,245.81,53.984 06/04/2020 23:20:12,245.81,53.984 06/04/2020 23:20:24,245.81,53.984 06/04/2020 23:20:36,245.81,53.984 06/04/2020 23:20:48,245.81,53.984 06/04/2020 23:21:00,245.81,53.984 06/04/2020 23:21:12,245.81,53.984 06/04/2020 23:21:24,245.81,53.984 06/04/2020 23:21:36,245.81,53.984 06/04/2020 23:21:48,245.81,53.984 06/04/2020 23:22:00,245.81,53.984 06/04/2020 23:22:12,245.81,53.984 06/04/2020 23:22:24,245.81,53.984 06/04/2020 23:22:36,245.81,53.984 06/04/2020 23:22:48,245.81,53.984 06/04/2020 23:23:00,245.81,53.984 06/04/2020 23:23:12,245.81,53.984 06/04/2020 23:23:24,245.81,53.984 06/04/2020 23:23:36,245.81,53.984 06/04/2020 23:23:48,245.81,53.984 06/04/2020 23:24:00,245.81,53.984 06/04/2020 23:24:12,245.81,53.984 06/04/2020 23:24:24,245.81,53.984 06/04/2020 23:24:36,245.81,53.984 06/04/2020 23:24:48,245.81,53.984 06/04/2020 23:25:00,245.81,53.984 06/04/2020 23:25:12,245.81,53.984 06/04/2020 23:25:24,245.81,53.984 06/04/2020 23:25:36,245.81,53.984 06/04/2020 23:25:48,245.81,53.984 06/04/2020 23:26:00,245.81,53.984 06/04/2020 23:26:12,245.81,53.984 06/04/2020 23:26:24,245.81,53.984 06/04/2020 23:26:36,245.81,53.984 06/04/2020 23:26:48,245.81,53.984 06/04/2020 23:27:00,245.81,53.984 06/04/2020 23:27:12,245.81,53.984 06/04/2020 23:27:24,245.81,53.984 06/04/2020 23:27:36,245.81,53.984 06/04/2020 23:27:48,245.81,53.984 06/04/2020 23:28:00,245.81,53.984 06/04/2020 23:28:12,245.81,53.984 06/04/2020 23:28:24,245.81,53.984 06/04/2020 23:28:36,245.81,53.984 06/04/2020 23:28:48,245.81,53.984 06/04/2020 23:29:00,245.81,53.984 06/04/2020 23:29:12,245.81,53.984 06/04/2020 23:29:24,245.81,53.984 06/04/2020 23:29:36,245.81,53.984 06/04/2020 23:29:48,245.81,53.984 06/04/2020 23:30:00,245.81,53.984 06/04/2020 23:30:12,245.81,53.984 06/04/2020 23:30:24,245.81,53.984 06/04/2020 23:30:36,245.81,53.984 06/04/2020 23:30:48,245.81,53.984 06/04/2020 23:31:00,245.81,53.984 06/04/2020 23:31:12,245.81,53.984 06/04/2020 23:31:24,245.81,53.984 06/04/2020 23:31:36,245.81,53.984 06/04/2020 23:31:48,245.81,53.984 06/04/2020 23:32:00,245.81,53.984 06/04/2020 23:32:12,245.81,53.984 06/04/2020 23:32:24,245.81,53.984 06/04/2020 23:32:36,245.81,53.984 06/04/2020 23:32:48,245.81,53.984 06/04/2020 23:33:00,245.81,53.984 06/04/2020 23:33:12,245.81,53.984 06/04/2020 23:33:24,245.81,53.984 06/04/2020 23:33:36,245.81,53.984 06/04/2020 23:33:48,245.81,53.984 06/04/2020 23:34:00,245.81,53.984 06/04/2020 23:34:12,245.81,53.984 06/04/2020 23:34:24,245.81,53.984 06/04/2020 23:34:36,245.81,53.984 06/04/2020 23:34:48,245.81,53.984 06/04/2020 23:35:00,245.81,53.984 06/04/2020 23:35:12,245.81,53.984 06/04/2020 23:35:24,245.81,53.984 06/04/2020 23:35:36,245.81,53.984 06/04/2020 23:35:48,245.81,53.984 06/04/2020 23:36:00,245.81,53.984 06/04/2020 23:36:12,245.81,53.984 06/04/2020 23:36:24,245.81,53.984 06/04/2020 23:36:36,245.81,53.984 06/04/2020 23:36:48,245.81,53.984 06/04/2020 23:37:00,245.81,53.984 06/04/2020 23:37:12,245.81,53.984 06/04/2020 23:37:24,245.81,53.984 06/04/2020 23:37:36,245.81,53.984 06/04/2020 23:37:48,245.81,53.984 06/04/2020 23:38:00,245.81,53.984 06/04/2020 23:38:12,245.81,53.984 06/04/2020 23:38:24,245.81,53.984 06/04/2020 23:38:36,245.81,53.984 06/04/2020 23:38:48,245.81,53.984 06/04/2020 23:39:00,245.81,53.984 06/04/2020 23:39:12,245.81,53.984 06/04/2020 23:39:24,245.81,53.984 06/04/2020 23:39:36,245.81,53.984 06/04/2020 23:39:48,245.81,53.984 06/04/2020 23:40:00,245.81,53.984 06/04/2020 23:40:12,245.81,53.984 06/04/2020 23:40:24,245.81,53.984 06/04/2020 23:40:36,245.81,53.984 06/04/2020 23:40:48,245.81,53.984 06/04/2020 23:41:00,245.81,53.984 06/04/2020 23:41:12,245.81,53.984 06/04/2020 23:41:24,245.81,53.984 06/04/2020 23:41:36,245.81,53.984 06/04/2020 23:41:48,245.81,53.984 06/04/2020 23:42:00,245.81,53.984 06/04/2020 23:42:12,245.81,53.984 06/04/2020 23:42:24,245.81,53.984 06/04/2020 23:42:36,245.81,53.984 06/04/2020 23:42:48,245.81,53.984 06/04/2020 23:43:00,245.81,53.984 06/04/2020 23:43:12,245.81,53.984 06/04/2020 23:43:24,245.81,53.984 06/04/2020 23:43:36,245.81,53.984 06/04/2020 23:43:48,245.81,53.984 06/04/2020 23:44:00,245.81,53.984 06/04/2020 23:44:12,245.81,53.984 06/04/2020 23:44:24,245.81,53.984 06/04/2020 23:44:36,245.81,53.984 06/04/2020 23:44:48,245.81,53.984 06/04/2020 23:45:00,245.81,53.984 06/04/2020 23:45:12,245.81,53.984 06/04/2020 23:45:24,245.81,53.984 06/04/2020 23:45:36,245.81,53.984 06/04/2020 23:45:48,245.81,53.984 06/04/2020 23:46:00,245.81,53.984 06/04/2020 23:46:12,245.81,53.984 06/04/2020 23:46:24,245.81,53.984 06/04/2020 23:46:36,245.81,53.984 06/04/2020 23:46:48,245.81,53.984 06/04/2020 23:47:00,245.81,53.984 06/04/2020 23:47:12,245.81,53.984 06/04/2020 23:47:24,245.81,53.984 06/04/2020 23:47:36,245.81,53.984 06/04/2020 23:47:48,245.81,53.984 06/04/2020 23:48:00,245.81,53.984 06/04/2020 23:48:12,245.81,53.984 06/04/2020 23:48:24,245.81,53.984 06/04/2020 23:48:36,245.81,53.984 06/04/2020 23:48:48,245.81,53.984 06/04/2020 23:49:00,245.81,53.984 06/04/2020 23:49:12,245.81,53.984 06/04/2020 23:49:24,245.81,53.984 06/04/2020 23:49:36,245.81,53.984 06/04/2020 23:49:48,245.81,53.984 06/04/2020 23:50:00,245.81,53.984 06/04/2020 23:50:12,245.81,53.984 06/04/2020 23:50:24,245.81,53.984 06/04/2020 23:50:36,245.81,53.984 06/04/2020 23:50:48,245.81,53.984 06/04/2020 23:51:00,245.81,53.984 06/04/2020 23:51:12,245.81,53.984 06/04/2020 23:51:24,245.81,53.984 06/04/2020 23:51:36,245.81,53.984 06/04/2020 23:51:48,245.81,53.984 06/04/2020 23:52:00,245.81,53.984 06/04/2020 23:52:12,245.81,53.984 06/04/2020 23:52:24,245.81,53.984 06/04/2020 23:52:36,245.81,53.984 06/04/2020 23:52:48,245.81,53.984 06/04/2020 23:53:00,245.81,53.984 06/04/2020 23:53:12,245.81,53.984 06/04/2020 23:53:24,245.81,53.984 06/04/2020 23:53:36,245.81,53.984 06/04/2020 23:53:48,245.81,53.984 06/04/2020 23:54:00,245.81,53.984 06/04/2020 23:54:12,245.81,53.984 06/04/2020 23:54:24,245.81,53.984 06/04/2020 23:54:36,245.81,53.984 06/04/2020 23:54:48,245.81,53.984 06/04/2020 23:55:00,245.81,53.984 06/04/2020 23:55:12,245.81,53.984 06/04/2020 23:55:24,245.81,53.984 06/04/2020 23:55:36,245.81,53.984 06/04/2020 23:55:48,245.81,53.984 06/04/2020 23:56:00,245.81,53.984 06/04/2020 23:56:12,245.81,53.984 06/04/2020 23:56:24,245.81,53.984 06/04/2020 23:56:36,245.81,53.984 06/04/2020 23:56:48,245.81,53.984 06/04/2020 23:57:00,245.81,53.984 06/04/2020 23:57:12,245.81,53.984 06/04/2020 23:57:24,245.81,53.984 06/04/2020 23:57:36,245.81,53.984 06/04/2020 23:57:48,245.81,53.984 06/04/2020 23:58:00,245.81,53.984 06/04/2020 23:58:12,245.81,53.984 06/04/2020 23:58:24,245.81,53.984 06/04/2020 23:58:36,245.81,53.984 06/04/2020 23:58:48,245.81,53.984 06/04/2020 23:59:00,245.81,53.984 06/04/2020 23:59:12,245.81,53.984 06/04/2020 23:59:24,245.81,53.984 06/04/2020 23:59:36,245.81,53.984 06/04/2020 23:59:48,245.81,53.984 Data Block 58 Start Time = 11/04/2020 00:00:00 Stop Time = 12/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 11/04/2020 00:00:00,245.81,53.984 11/04/2020 00:00:12,245.81,53.984 11/04/2020 00:00:24,245.81,53.984 11/04/2020 00:00:36,245.81,53.984 11/04/2020 00:00:48,245.81,53.984 11/04/2020 00:01:00,245.81,53.984 11/04/2020 00:01:12,245.81,53.984 11/04/2020 00:01:24,245.81,53.984 11/04/2020 00:01:36,245.81,53.984 11/04/2020 00:01:48,245.81,53.984 11/04/2020 00:02:00,245.81,53.984 11/04/2020 00:02:12,245.81,53.984 11/04/2020 00:02:24,245.81,53.984 11/04/2020 00:02:36,245.81,53.984 11/04/2020 00:02:48,245.81,53.984 11/04/2020 00:03:00,245.81,53.984 11/04/2020 00:03:12,245.81,53.984 11/04/2020 00:03:24,245.81,53.984 11/04/2020 00:03:36,245.81,53.984 11/04/2020 00:03:48,245.81,53.984 11/04/2020 00:04:00,245.81,53.984 11/04/2020 00:04:12,245.81,53.984 11/04/2020 00:04:24,245.81,53.984 11/04/2020 00:04:36,245.81,53.984 11/04/2020 00:04:48,245.81,53.984 11/04/2020 00:05:00,245.81,53.984 11/04/2020 00:05:12,245.81,53.984 11/04/2020 00:05:24,245.81,53.984 11/04/2020 00:05:36,245.81,53.984 11/04/2020 00:05:48,245.81,53.984 11/04/2020 00:06:00,245.81,53.984 11/04/2020 00:06:12,245.81,53.984 11/04/2020 00:06:24,245.81,53.984 11/04/2020 00:06:36,245.81,53.984 11/04/2020 00:06:48,245.81,53.984 11/04/2020 00:07:00,245.81,53.984 11/04/2020 00:07:12,245.81,53.984 11/04/2020 00:07:24,245.81,53.984 11/04/2020 00:07:36,245.81,53.984 11/04/2020 00:07:48,245.81,53.984 11/04/2020 00:08:00,245.81,53.984 11/04/2020 00:08:12,245.81,53.984 11/04/2020 00:08:24,245.81,53.984 11/04/2020 00:08:36,245.81,53.984 11/04/2020 00:08:48,245.81,53.984 11/04/2020 00:09:00,245.81,53.984 11/04/2020 00:09:12,245.81,53.984 11/04/2020 00:09:24,245.81,53.984 11/04/2020 00:09:36,245.81,53.984 11/04/2020 00:09:48,245.81,53.984 11/04/2020 00:10:00,245.81,53.984 11/04/2020 00:10:12,245.81,53.984 11/04/2020 00:10:24,245.81,53.984 11/04/2020 00:10:36,245.81,53.984 11/04/2020 00:10:48,245.81,53.984 11/04/2020 00:11:00,245.81,53.984 11/04/2020 00:11:12,245.81,53.984 11/04/2020 00:11:24,245.81,53.984 11/04/2020 00:11:36,245.81,53.984 11/04/2020 00:11:48,245.81,53.984 11/04/2020 00:12:00,245.81,53.984 11/04/2020 00:12:12,245.81,53.984 11/04/2020 00:12:24,245.81,53.984 11/04/2020 00:12:36,245.81,53.984 11/04/2020 00:12:48,245.81,53.984 11/04/2020 00:13:00,245.81,53.984 11/04/2020 00:13:12,245.81,53.984 11/04/2020 00:13:24,245.81,53.984 11/04/2020 00:13:36,245.81,53.984 11/04/2020 00:13:48,245.81,53.984 11/04/2020 00:14:00,245.81,53.984 11/04/2020 00:14:12,245.81,53.984 11/04/2020 00:14:24,245.81,53.984 11/04/2020 00:14:36,245.81,53.984 11/04/2020 00:14:48,245.81,53.984 11/04/2020 00:15:00,245.81,53.984 11/04/2020 00:15:12,245.81,53.984 11/04/2020 00:15:24,245.81,53.984 11/04/2020 00:15:36,245.81,53.984 11/04/2020 00:15:48,245.81,53.984 11/04/2020 00:16:00,245.81,53.984 11/04/2020 00:16:12,245.81,53.984 11/04/2020 00:16:24,245.81,53.984 11/04/2020 00:16:36,245.81,53.984 11/04/2020 00:16:48,245.81,53.984 11/04/2020 00:17:00,245.81,53.984 11/04/2020 00:17:12,245.81,53.984 11/04/2020 00:17:24,245.81,53.984 11/04/2020 00:17:36,245.81,53.984 11/04/2020 00:17:48,245.81,53.984 11/04/2020 00:18:00,245.81,53.984 11/04/2020 00:18:12,245.81,53.984 11/04/2020 00:18:24,245.81,53.984 11/04/2020 00:18:36,245.81,53.984 11/04/2020 00:18:48,245.81,53.984 11/04/2020 00:19:00,245.81,53.984 11/04/2020 00:19:12,245.81,53.984 11/04/2020 00:19:24,245.81,53.984 11/04/2020 00:19:36,245.81,53.984 11/04/2020 00:19:48,245.81,53.984 11/04/2020 00:20:00,245.81,53.984 11/04/2020 00:20:12,245.81,53.984 11/04/2020 00:20:24,245.81,53.984 11/04/2020 00:20:36,245.81,53.984 11/04/2020 00:20:48,245.81,53.984 11/04/2020 00:21:00,245.81,53.984 11/04/2020 00:21:12,245.81,53.984 11/04/2020 00:21:24,245.81,53.984 11/04/2020 00:21:36,245.81,53.984 11/04/2020 00:21:48,245.81,53.984 11/04/2020 00:22:00,245.81,53.984 11/04/2020 00:22:12,245.81,53.984 11/04/2020 00:22:24,245.81,53.984 11/04/2020 00:22:36,245.81,53.984 11/04/2020 00:22:48,245.81,53.984 11/04/2020 00:23:00,245.81,53.984 11/04/2020 00:23:12,245.81,53.984 11/04/2020 00:23:24,245.81,53.984 11/04/2020 00:23:36,245.81,53.984 11/04/2020 00:23:48,245.81,53.984 11/04/2020 00:24:00,245.81,53.984 11/04/2020 00:24:12,245.81,53.984 11/04/2020 00:24:24,245.81,53.984 11/04/2020 00:24:36,245.81,53.984 11/04/2020 00:24:48,245.81,53.984 11/04/2020 00:25:00,245.81,53.984 11/04/2020 00:25:12,245.81,53.984 11/04/2020 00:25:24,245.81,53.984 11/04/2020 00:25:36,245.81,53.984 11/04/2020 00:25:48,245.81,53.984 11/04/2020 00:26:00,245.81,53.984 11/04/2020 00:26:12,245.81,53.984 11/04/2020 00:26:24,245.81,53.984 11/04/2020 00:26:36,245.81,53.984 11/04/2020 00:26:48,245.81,53.984 11/04/2020 00:27:00,245.81,53.984 11/04/2020 00:27:12,245.81,53.984 11/04/2020 00:27:24,245.81,53.984 11/04/2020 00:27:36,245.81,53.984 11/04/2020 00:27:48,245.81,53.984 11/04/2020 00:28:00,245.81,53.984 11/04/2020 00:28:12,245.81,53.984 11/04/2020 00:28:24,245.81,53.984 11/04/2020 00:28:36,245.81,53.984 11/04/2020 00:28:48,245.81,53.984 11/04/2020 00:29:00,245.81,53.984 11/04/2020 00:29:12,245.81,53.984 11/04/2020 00:29:24,245.81,53.984 11/04/2020 00:29:36,245.81,53.984 11/04/2020 00:29:48,245.81,53.984 11/04/2020 00:30:00,245.81,53.984 11/04/2020 00:30:12,245.81,53.984 11/04/2020 00:30:24,245.81,53.984 11/04/2020 00:30:36,245.81,53.984 11/04/2020 00:30:48,245.81,53.984 11/04/2020 00:31:00,245.81,53.984 11/04/2020 00:31:12,245.81,53.984 11/04/2020 00:31:24,245.81,53.984 11/04/2020 00:31:36,245.81,53.984 11/04/2020 00:31:48,245.81,53.984 11/04/2020 00:32:00,245.81,53.984 11/04/2020 00:32:12,245.81,53.984 11/04/2020 00:32:24,245.81,53.984 11/04/2020 00:32:36,245.81,53.984 11/04/2020 00:32:48,245.81,53.984 11/04/2020 00:33:00,245.81,53.984 11/04/2020 00:33:12,245.81,53.984 11/04/2020 00:33:24,245.81,53.984 11/04/2020 00:33:36,245.81,53.984 11/04/2020 00:33:48,245.81,53.984 11/04/2020 00:34:00,245.81,53.984 11/04/2020 00:34:12,245.81,53.984 11/04/2020 00:34:24,245.81,53.984 11/04/2020 00:34:36,245.81,53.984 11/04/2020 00:34:48,245.81,53.984 11/04/2020 00:35:00,245.81,53.984 11/04/2020 00:35:12,245.81,53.984 11/04/2020 00:35:24,245.81,53.984 11/04/2020 00:35:36,245.81,53.984 11/04/2020 00:35:48,245.81,53.984 11/04/2020 00:36:00,245.81,53.984 11/04/2020 00:36:12,245.81,53.984 11/04/2020 00:36:24,245.81,53.984 11/04/2020 00:36:36,245.81,53.984 11/04/2020 00:36:48,245.81,53.984 11/04/2020 00:37:00,245.81,53.984 11/04/2020 00:37:12,245.81,53.984 11/04/2020 00:37:24,245.81,53.984 11/04/2020 00:37:36,245.81,53.984 11/04/2020 00:37:48,245.81,53.984 11/04/2020 00:38:00,245.81,53.984 11/04/2020 00:38:12,245.81,53.984 11/04/2020 00:38:24,245.81,53.984 11/04/2020 00:38:36,245.81,53.984 11/04/2020 00:38:48,245.81,53.984 11/04/2020 00:39:00,245.81,53.984 11/04/2020 00:39:12,245.81,53.984 11/04/2020 00:39:24,245.81,53.984 11/04/2020 00:39:36,245.81,53.984 11/04/2020 00:39:48,245.81,53.984 11/04/2020 00:40:00,245.81,53.984 11/04/2020 00:40:12,245.81,53.984 11/04/2020 00:40:24,245.81,53.984 11/04/2020 00:40:36,245.81,53.984 11/04/2020 00:40:48,245.81,53.984 11/04/2020 00:41:00,245.81,53.984 11/04/2020 00:41:12,245.81,53.984 11/04/2020 00:41:24,245.81,53.984 11/04/2020 00:41:36,245.81,53.984 11/04/2020 00:41:48,245.81,53.984 11/04/2020 00:42:00,245.81,53.984 11/04/2020 00:42:12,245.81,53.984 11/04/2020 00:42:24,245.81,53.984 11/04/2020 00:42:36,245.81,53.984 11/04/2020 00:42:48,245.81,53.984 11/04/2020 00:43:00,245.81,53.984 11/04/2020 00:43:12,245.81,53.984 11/04/2020 00:43:24,245.81,53.984 11/04/2020 00:43:36,245.81,53.984 11/04/2020 00:43:48,245.81,53.984 11/04/2020 00:44:00,245.81,53.984 11/04/2020 00:44:12,245.81,53.984 11/04/2020 00:44:24,245.81,53.984 11/04/2020 00:44:36,245.81,53.984 11/04/2020 00:44:48,245.81,53.984 11/04/2020 00:45:00,245.81,53.984 11/04/2020 00:45:12,245.81,53.984 11/04/2020 00:45:24,245.81,53.984 11/04/2020 00:45:36,245.81,53.984 11/04/2020 00:45:48,245.81,53.984 11/04/2020 00:46:00,245.81,53.984 11/04/2020 00:46:12,245.81,53.984 11/04/2020 00:46:24,245.81,53.984 11/04/2020 00:46:36,245.81,53.984 11/04/2020 00:46:48,245.81,53.984 11/04/2020 00:47:00,245.81,53.984 11/04/2020 00:47:12,245.81,53.984 11/04/2020 00:47:24,245.81,53.984 11/04/2020 00:47:36,245.81,53.984 11/04/2020 00:47:48,245.81,53.984 11/04/2020 00:48:00,245.81,53.984 11/04/2020 00:48:12,245.81,53.984 11/04/2020 00:48:24,245.81,53.984 11/04/2020 00:48:36,245.81,53.984 11/04/2020 00:48:48,245.81,53.984 11/04/2020 00:49:00,245.81,53.984 11/04/2020 00:49:12,245.81,53.984 11/04/2020 00:49:24,245.81,53.984 11/04/2020 00:49:36,245.81,53.984 11/04/2020 00:49:48,245.81,53.984 11/04/2020 00:50:00,245.81,53.984 11/04/2020 00:50:12,245.81,53.984 11/04/2020 00:50:24,245.81,53.984 11/04/2020 00:50:36,245.81,53.984 11/04/2020 00:50:48,245.81,53.984 11/04/2020 00:51:00,245.81,53.984 11/04/2020 00:51:12,245.81,53.984 11/04/2020 00:51:24,245.81,53.984 11/04/2020 00:51:36,245.81,53.984 11/04/2020 00:51:48,245.81,53.984 11/04/2020 00:52:00,245.81,53.984 11/04/2020 00:52:12,245.81,53.984 11/04/2020 00:52:24,245.81,53.984 11/04/2020 00:52:36,245.81,53.984 11/04/2020 00:52:48,245.81,53.984 11/04/2020 00:53:00,245.81,53.984 11/04/2020 00:53:12,245.81,53.984 11/04/2020 00:53:24,245.81,53.984 11/04/2020 00:53:36,245.81,53.984 11/04/2020 00:53:48,245.81,53.984 11/04/2020 00:54:00,245.81,53.984 11/04/2020 00:54:12,245.81,53.984 11/04/2020 00:54:24,245.81,53.984 11/04/2020 00:54:36,245.81,53.984 11/04/2020 00:54:48,245.81,53.984 11/04/2020 00:55:00,245.81,53.984 11/04/2020 00:55:12,245.81,53.984 11/04/2020 00:55:24,245.81,53.984 11/04/2020 00:55:36,245.81,53.984 11/04/2020 00:55:48,245.81,53.984 11/04/2020 00:56:00,245.81,53.984 11/04/2020 00:56:12,245.81,53.984 11/04/2020 00:56:24,245.81,53.984 11/04/2020 00:56:36,245.81,53.984 11/04/2020 00:56:48,245.81,53.984 11/04/2020 00:57:00,245.81,53.984 11/04/2020 00:57:12,245.81,53.984 11/04/2020 00:57:24,245.81,53.984 11/04/2020 00:57:36,245.81,53.984 11/04/2020 00:57:48,245.81,53.984 11/04/2020 00:58:00,245.81,53.984 11/04/2020 00:58:12,245.81,53.984 11/04/2020 00:58:24,245.81,53.984 11/04/2020 00:58:36,245.81,53.984 11/04/2020 00:58:48,245.81,53.984 11/04/2020 00:59:00,245.81,53.984 11/04/2020 00:59:12,245.81,53.984 11/04/2020 00:59:24,245.81,53.984 11/04/2020 00:59:36,245.81,53.984 11/04/2020 00:59:48,245.81,53.984 11/04/2020 01:00:00,245.81,53.984 11/04/2020 01:00:12,245.81,53.984 11/04/2020 01:00:24,245.81,53.984 11/04/2020 01:00:36,245.81,53.984 11/04/2020 01:00:48,245.81,53.984 11/04/2020 01:01:00,245.81,53.984 11/04/2020 01:01:12,245.81,53.984 11/04/2020 01:01:24,245.81,53.984 11/04/2020 01:01:36,245.81,53.984 11/04/2020 01:01:48,245.81,53.984 11/04/2020 01:02:00,245.81,53.984 11/04/2020 01:02:12,245.81,53.984 11/04/2020 01:02:24,245.81,53.984 11/04/2020 01:02:36,245.81,53.984 11/04/2020 01:02:48,245.81,53.984 11/04/2020 01:03:00,245.81,53.984 11/04/2020 01:03:12,245.81,53.984 11/04/2020 01:03:24,245.81,53.984 11/04/2020 01:03:36,245.81,53.984 11/04/2020 01:03:48,245.81,53.984 11/04/2020 01:04:00,245.81,53.984 11/04/2020 01:04:12,245.81,53.984 11/04/2020 01:04:24,245.81,53.984 11/04/2020 01:04:36,245.81,53.984 11/04/2020 01:04:48,245.81,53.984 11/04/2020 01:05:00,245.81,53.984 11/04/2020 01:05:12,245.81,53.984 11/04/2020 01:05:24,245.81,53.984 11/04/2020 01:05:36,245.81,53.984 11/04/2020 01:05:48,245.81,53.984 11/04/2020 01:06:00,245.81,53.984 11/04/2020 01:06:12,245.81,53.984 11/04/2020 01:06:24,245.81,53.984 11/04/2020 01:06:36,245.81,53.984 11/04/2020 01:06:48,245.81,53.984 11/04/2020 01:07:00,245.81,53.984 11/04/2020 01:07:12,245.81,53.984 11/04/2020 01:07:24,245.81,53.984 11/04/2020 01:07:36,245.81,53.984 11/04/2020 01:07:48,245.81,53.984 11/04/2020 01:08:00,245.81,53.984 11/04/2020 01:08:12,245.81,53.984 11/04/2020 01:08:24,245.81,53.984 11/04/2020 01:08:36,245.81,53.984 11/04/2020 01:08:48,245.81,53.984 11/04/2020 01:09:00,245.81,53.984 11/04/2020 01:09:12,245.81,53.984 11/04/2020 01:09:24,245.81,53.984 11/04/2020 01:09:36,245.81,53.984 11/04/2020 01:09:48,245.81,53.984 11/04/2020 01:10:00,245.81,53.984 11/04/2020 01:10:12,245.81,53.984 11/04/2020 01:10:24,245.81,53.984 11/04/2020 01:10:36,245.81,53.984 11/04/2020 01:10:48,245.81,53.984 11/04/2020 01:11:00,245.81,53.984 11/04/2020 01:11:12,245.81,53.984 11/04/2020 01:11:24,245.81,53.984 11/04/2020 01:11:36,245.81,53.984 11/04/2020 01:11:48,245.81,53.984 11/04/2020 01:12:00,245.81,53.984 11/04/2020 01:12:12,245.81,53.984 11/04/2020 01:12:24,245.81,53.984 11/04/2020 01:12:36,245.81,53.984 11/04/2020 01:12:48,245.81,53.984 11/04/2020 01:13:00,245.81,53.984 11/04/2020 01:13:12,245.81,53.984 11/04/2020 01:13:24,245.81,53.984 11/04/2020 01:13:36,245.81,53.984 11/04/2020 01:13:48,245.81,53.984 11/04/2020 01:14:00,245.81,53.984 11/04/2020 01:14:12,245.81,53.984 11/04/2020 01:14:24,245.81,53.984 11/04/2020 01:14:36,245.81,53.984 11/04/2020 01:14:48,245.81,53.984 11/04/2020 01:15:00,245.81,53.984 11/04/2020 01:15:12,245.81,53.984 11/04/2020 01:15:24,245.81,53.984 11/04/2020 01:15:36,245.81,53.984 11/04/2020 01:15:48,245.81,53.984 11/04/2020 01:16:00,245.81,53.984 11/04/2020 01:16:12,245.81,53.984 11/04/2020 01:16:24,245.81,53.984 11/04/2020 01:16:36,245.81,53.984 11/04/2020 01:16:48,245.81,53.984 11/04/2020 01:17:00,245.81,53.984 11/04/2020 01:17:12,245.81,53.984 11/04/2020 01:17:24,245.81,53.984 11/04/2020 01:17:36,245.81,53.984 11/04/2020 01:17:48,245.81,53.984 11/04/2020 01:18:00,245.81,53.984 11/04/2020 01:18:12,245.81,53.984 11/04/2020 01:18:24,245.81,53.984 11/04/2020 01:18:36,245.81,53.984 11/04/2020 01:18:48,245.81,53.984 11/04/2020 01:19:00,245.81,53.984 11/04/2020 01:19:12,245.81,53.984 11/04/2020 01:19:24,245.81,53.984 11/04/2020 01:19:36,245.81,53.984 11/04/2020 01:19:48,245.81,53.984 11/04/2020 01:20:00,245.81,53.984 11/04/2020 01:20:12,245.81,53.984 11/04/2020 01:20:24,245.81,53.984 11/04/2020 01:20:36,245.81,53.984 11/04/2020 01:20:48,245.81,53.984 11/04/2020 01:21:00,245.81,53.984 11/04/2020 01:21:12,245.81,53.984 11/04/2020 01:21:24,245.81,53.984 11/04/2020 01:21:36,245.81,53.984 11/04/2020 01:21:48,245.81,53.984 11/04/2020 01:22:00,245.81,53.984 11/04/2020 01:22:12,245.81,53.984 11/04/2020 01:22:24,245.81,53.984 11/04/2020 01:22:36,245.81,53.984 11/04/2020 01:22:48,245.81,53.984 11/04/2020 01:23:00,245.81,53.984 11/04/2020 01:23:12,245.81,53.984 11/04/2020 01:23:24,245.81,53.984 11/04/2020 01:23:36,245.81,53.984 11/04/2020 01:23:48,245.81,53.984 11/04/2020 01:24:00,245.81,53.984 11/04/2020 01:24:12,245.81,53.984 11/04/2020 01:24:24,245.81,53.984 11/04/2020 01:24:36,245.81,53.984 11/04/2020 01:24:48,245.81,53.984 11/04/2020 01:25:00,245.81,53.984 11/04/2020 01:25:12,245.81,53.984 11/04/2020 01:25:24,245.81,53.984 11/04/2020 01:25:36,245.81,53.984 11/04/2020 01:25:48,245.81,53.984 11/04/2020 01:26:00,245.81,53.984 11/04/2020 01:26:12,245.81,53.984 11/04/2020 01:26:24,245.81,53.984 11/04/2020 01:26:36,245.81,53.984 11/04/2020 01:26:48,245.81,53.984 11/04/2020 01:27:00,245.81,53.984 11/04/2020 01:27:12,245.81,53.984 11/04/2020 01:27:24,245.81,53.984 11/04/2020 01:27:36,245.81,53.984 11/04/2020 01:27:48,245.81,53.984 11/04/2020 01:28:00,245.81,53.984 11/04/2020 01:28:12,245.81,53.984 11/04/2020 01:28:24,245.81,53.984 11/04/2020 01:28:36,245.81,53.984 11/04/2020 01:28:48,245.81,53.984 11/04/2020 01:29:00,245.81,53.984 11/04/2020 01:29:12,245.81,53.984 11/04/2020 01:29:24,245.81,53.984 11/04/2020 01:29:36,245.81,53.984 11/04/2020 01:29:48,245.81,53.984 11/04/2020 01:30:00,245.81,53.984 11/04/2020 01:30:12,245.81,53.984 11/04/2020 01:30:24,245.81,53.984 11/04/2020 01:30:36,245.81,53.984 11/04/2020 01:30:48,245.81,53.984 11/04/2020 01:31:00,245.81,53.984 11/04/2020 01:31:12,245.81,53.984 11/04/2020 01:31:24,245.81,53.984 11/04/2020 01:31:36,245.81,53.984 11/04/2020 01:31:48,245.81,53.984 11/04/2020 01:32:00,245.81,53.984 11/04/2020 01:32:12,245.81,53.984 11/04/2020 01:32:24,245.81,53.984 11/04/2020 01:32:36,245.81,53.984 11/04/2020 01:32:48,245.81,53.984 11/04/2020 01:33:00,245.81,53.984 11/04/2020 01:33:12,245.81,53.984 11/04/2020 01:33:24,245.81,53.984 11/04/2020 01:33:36,245.81,53.984 11/04/2020 01:33:48,245.81,53.984 11/04/2020 01:34:00,245.81,53.984 11/04/2020 01:34:12,245.81,53.984 11/04/2020 01:34:24,245.81,53.984 11/04/2020 01:34:36,245.81,53.984 11/04/2020 01:34:48,245.81,53.984 11/04/2020 01:35:00,245.81,53.984 11/04/2020 01:35:12,245.81,53.984 11/04/2020 01:35:24,245.81,53.984 11/04/2020 01:35:36,245.81,53.984 11/04/2020 01:35:48,245.81,53.984 11/04/2020 01:36:00,245.81,53.984 11/04/2020 01:36:12,245.81,53.984 11/04/2020 01:36:24,245.81,53.984 11/04/2020 01:36:36,245.81,53.984 11/04/2020 01:36:48,245.81,53.984 11/04/2020 01:37:00,245.81,53.984 11/04/2020 01:37:12,245.81,53.984 11/04/2020 01:37:24,245.81,53.984 11/04/2020 01:37:36,245.81,53.984 11/04/2020 01:37:48,245.81,53.984 11/04/2020 01:38:00,245.81,53.984 11/04/2020 01:38:12,245.81,53.984 11/04/2020 01:38:24,245.81,53.984 11/04/2020 01:38:36,245.81,53.984 11/04/2020 01:38:48,245.81,53.984 11/04/2020 01:39:00,245.81,53.984 11/04/2020 01:39:12,245.81,53.984 11/04/2020 01:39:24,245.81,53.984 11/04/2020 01:39:36,245.81,53.984 11/04/2020 01:39:48,245.81,53.984 11/04/2020 01:40:00,245.81,53.984 11/04/2020 01:40:12,245.81,53.984 11/04/2020 01:40:24,245.81,53.984 11/04/2020 01:40:36,245.81,53.984 11/04/2020 01:40:48,245.81,53.984 11/04/2020 01:41:00,245.81,53.984 11/04/2020 01:41:12,245.81,53.984 11/04/2020 01:41:24,245.81,53.984 11/04/2020 01:41:36,245.81,53.984 11/04/2020 01:41:48,245.81,53.984 11/04/2020 01:42:00,245.81,53.984 11/04/2020 01:42:12,245.81,53.984 11/04/2020 01:42:24,245.81,53.984 11/04/2020 01:42:36,245.81,53.984 11/04/2020 01:42:48,245.81,53.984 11/04/2020 01:43:00,245.81,53.984 11/04/2020 01:43:12,245.81,53.984 11/04/2020 01:43:24,245.81,53.984 11/04/2020 01:43:36,245.81,53.984 11/04/2020 01:43:48,245.81,53.984 11/04/2020 01:44:00,245.81,53.984 11/04/2020 01:44:12,245.81,53.984 11/04/2020 01:44:24,245.81,53.984 11/04/2020 01:44:36,245.81,53.984 11/04/2020 01:44:48,245.81,53.984 11/04/2020 01:45:00,245.81,53.984 11/04/2020 01:45:12,245.81,53.984 11/04/2020 01:45:24,245.81,53.984 11/04/2020 01:45:36,245.81,53.984 11/04/2020 01:45:48,245.81,53.984 11/04/2020 01:46:00,245.81,53.984 11/04/2020 01:46:12,245.81,53.984 11/04/2020 01:46:24,245.81,53.984 11/04/2020 01:46:36,245.81,53.984 11/04/2020 01:46:48,245.81,53.984 11/04/2020 01:47:00,245.81,53.984 11/04/2020 01:47:12,245.81,53.984 11/04/2020 01:47:24,245.81,53.984 11/04/2020 01:47:36,245.81,53.984 11/04/2020 01:47:48,245.81,53.984 11/04/2020 01:48:00,245.81,53.984 11/04/2020 01:48:12,245.81,53.984 11/04/2020 01:48:24,245.81,53.984 11/04/2020 01:48:36,245.81,53.984 11/04/2020 01:48:48,245.81,53.984 11/04/2020 01:49:00,245.81,53.984 11/04/2020 01:49:12,245.81,53.984 11/04/2020 01:49:24,245.81,53.984 11/04/2020 01:49:36,245.81,53.984 11/04/2020 01:49:48,245.81,53.984 11/04/2020 01:50:00,245.81,53.984 11/04/2020 01:50:12,245.81,53.984 11/04/2020 01:50:24,245.81,53.984 11/04/2020 01:50:36,245.81,53.984 11/04/2020 01:50:48,245.81,53.984 11/04/2020 01:51:00,245.81,53.984 11/04/2020 01:51:12,245.81,53.984 11/04/2020 01:51:24,245.81,53.984 11/04/2020 01:51:36,245.81,53.984 11/04/2020 01:51:48,245.81,53.984 11/04/2020 01:52:00,245.81,53.984 11/04/2020 01:52:12,245.81,53.984 11/04/2020 01:52:24,245.81,53.984 11/04/2020 01:52:36,245.81,53.984 11/04/2020 01:52:48,245.81,53.984 11/04/2020 01:53:00,245.81,53.984 11/04/2020 01:53:12,245.81,53.984 11/04/2020 01:53:24,245.81,53.984 11/04/2020 01:53:36,245.81,53.984 11/04/2020 01:53:48,245.81,53.984 11/04/2020 01:54:00,245.81,53.984 11/04/2020 01:54:12,245.81,53.984 11/04/2020 01:54:24,245.81,53.984 11/04/2020 01:54:36,245.81,53.984 11/04/2020 01:54:48,245.81,53.984 11/04/2020 01:55:00,245.81,53.984 11/04/2020 01:55:12,245.81,53.984 11/04/2020 01:55:24,245.81,53.984 11/04/2020 01:55:36,245.81,53.984 11/04/2020 01:55:48,245.81,53.984 11/04/2020 01:56:00,245.81,53.984 11/04/2020 01:56:12,245.81,53.984 11/04/2020 01:56:24,245.81,53.984 11/04/2020 01:56:36,245.81,53.984 11/04/2020 01:56:48,245.81,53.984 11/04/2020 01:57:00,245.81,53.984 11/04/2020 01:57:12,245.81,53.984 11/04/2020 01:57:24,245.81,53.984 11/04/2020 01:57:36,245.81,53.984 11/04/2020 01:57:48,245.81,53.984 11/04/2020 01:58:00,245.81,53.984 11/04/2020 01:58:12,245.81,53.984 11/04/2020 01:58:24,245.81,53.984 11/04/2020 01:58:36,245.81,53.984 11/04/2020 01:58:48,245.81,53.984 11/04/2020 01:59:00,245.81,53.984 11/04/2020 01:59:12,245.81,53.984 11/04/2020 01:59:24,245.81,53.984 11/04/2020 01:59:36,245.81,53.984 11/04/2020 01:59:48,245.81,53.984 11/04/2020 02:00:00,245.81,53.984 11/04/2020 02:00:12,245.81,53.984 11/04/2020 02:00:24,245.81,53.984 11/04/2020 02:00:36,245.81,53.984 11/04/2020 02:00:48,245.81,53.984 11/04/2020 02:01:00,245.81,53.984 11/04/2020 02:01:12,245.81,53.984 11/04/2020 02:01:24,245.81,53.984 11/04/2020 02:01:36,245.81,53.984 11/04/2020 02:01:48,245.81,53.984 11/04/2020 02:02:00,245.81,53.984 11/04/2020 02:02:12,245.81,53.984 11/04/2020 02:02:24,245.81,53.984 11/04/2020 02:02:36,245.81,53.984 11/04/2020 02:02:48,245.81,53.984 11/04/2020 02:03:00,245.81,53.984 11/04/2020 02:03:12,245.81,53.984 11/04/2020 02:03:24,245.81,53.984 11/04/2020 02:03:36,245.81,53.984 11/04/2020 02:03:48,245.81,53.984 11/04/2020 02:04:00,245.81,53.984 11/04/2020 02:04:12,245.81,53.984 11/04/2020 02:04:24,245.81,53.984 11/04/2020 02:04:36,245.81,53.984 11/04/2020 02:04:48,245.81,53.984 11/04/2020 02:05:00,245.81,53.984 11/04/2020 02:05:12,245.81,53.984 11/04/2020 02:05:24,245.81,53.984 11/04/2020 02:05:36,245.81,53.984 11/04/2020 02:05:48,245.81,53.984 11/04/2020 02:06:00,245.81,53.984 11/04/2020 02:06:12,245.81,53.984 11/04/2020 02:06:24,245.81,53.984 11/04/2020 02:06:36,245.81,53.984 11/04/2020 02:06:48,245.81,53.984 11/04/2020 02:07:00,245.81,53.984 11/04/2020 02:07:12,245.81,53.984 11/04/2020 02:07:24,245.81,53.984 11/04/2020 02:07:36,245.81,53.984 11/04/2020 02:07:48,245.81,53.984 11/04/2020 02:08:00,245.81,53.984 11/04/2020 02:08:12,245.81,53.984 11/04/2020 02:08:24,245.81,53.984 11/04/2020 02:08:36,245.81,53.984 11/04/2020 02:08:48,245.81,53.984 11/04/2020 02:09:00,245.81,53.984 11/04/2020 02:09:12,245.81,53.984 11/04/2020 02:09:24,245.81,53.984 11/04/2020 02:09:36,245.81,53.984 11/04/2020 02:09:48,245.81,53.984 11/04/2020 02:10:00,245.81,53.984 11/04/2020 02:10:12,245.81,53.984 11/04/2020 02:10:24,245.81,53.984 11/04/2020 02:10:36,245.81,53.984 11/04/2020 02:10:48,245.81,53.984 11/04/2020 02:11:00,245.81,53.984 11/04/2020 02:11:12,245.81,53.984 11/04/2020 02:11:24,245.81,53.984 11/04/2020 02:11:36,245.81,53.984 11/04/2020 02:11:48,245.81,53.984 11/04/2020 02:12:00,245.81,53.984 11/04/2020 02:12:12,245.81,53.984 11/04/2020 02:12:24,245.81,53.984 11/04/2020 02:12:36,245.81,53.984 11/04/2020 02:12:48,245.81,53.984 11/04/2020 02:13:00,245.81,53.984 11/04/2020 02:13:12,245.81,53.984 11/04/2020 02:13:24,245.81,53.984 11/04/2020 02:13:36,245.81,53.984 11/04/2020 02:13:48,245.81,53.984 11/04/2020 02:14:00,245.81,53.984 11/04/2020 02:14:12,245.81,53.984 11/04/2020 02:14:24,245.81,53.984 11/04/2020 02:14:36,245.81,53.984 11/04/2020 02:14:48,245.81,53.984 11/04/2020 02:15:00,245.81,53.984 11/04/2020 02:15:12,245.81,53.984 11/04/2020 02:15:24,245.81,53.984 11/04/2020 02:15:36,245.81,53.984 11/04/2020 02:15:48,245.81,53.984 11/04/2020 02:16:00,245.81,53.984 11/04/2020 02:16:12,245.81,53.984 11/04/2020 02:16:24,245.81,53.984 11/04/2020 02:16:36,245.81,53.984 11/04/2020 02:16:48,245.81,53.984 11/04/2020 02:17:00,245.81,53.984 11/04/2020 02:17:12,245.81,53.984 11/04/2020 02:17:24,245.81,53.984 11/04/2020 02:17:36,245.81,53.984 11/04/2020 02:17:48,245.81,53.984 11/04/2020 02:18:00,245.81,53.984 11/04/2020 02:18:12,245.81,53.984 11/04/2020 02:18:24,245.81,53.984 11/04/2020 02:18:36,245.81,53.984 11/04/2020 02:18:48,245.81,53.984 11/04/2020 02:19:00,245.81,53.984 11/04/2020 02:19:12,245.81,53.984 11/04/2020 02:19:24,245.81,53.984 11/04/2020 02:19:36,245.81,53.984 11/04/2020 02:19:48,245.81,53.984 11/04/2020 02:20:00,245.81,53.984 11/04/2020 02:20:12,245.81,53.984 11/04/2020 02:20:24,245.81,53.984 11/04/2020 02:20:36,245.81,53.984 11/04/2020 02:20:48,245.81,53.984 11/04/2020 02:21:00,245.81,53.984 11/04/2020 02:21:12,245.81,53.984 11/04/2020 02:21:24,245.81,53.984 11/04/2020 02:21:36,245.81,53.984 11/04/2020 02:21:48,245.81,53.984 11/04/2020 02:22:00,245.81,53.984 11/04/2020 02:22:12,245.81,53.984 11/04/2020 02:22:24,245.81,53.984 11/04/2020 02:22:36,245.81,53.984 11/04/2020 02:22:48,245.81,53.984 11/04/2020 02:23:00,245.81,53.984 11/04/2020 02:23:12,245.81,53.984 11/04/2020 02:23:24,245.81,53.984 11/04/2020 02:23:36,245.81,53.984 11/04/2020 02:23:48,245.81,53.984 11/04/2020 02:24:00,245.81,53.984 11/04/2020 02:24:12,245.81,53.984 11/04/2020 02:24:24,245.81,53.984 11/04/2020 02:24:36,245.81,53.984 11/04/2020 02:24:48,245.81,53.984 11/04/2020 02:25:00,245.81,53.984 11/04/2020 02:25:12,245.81,53.984 11/04/2020 02:25:24,245.81,53.984 11/04/2020 02:25:36,245.81,53.984 11/04/2020 02:25:48,245.81,53.984 11/04/2020 02:26:00,245.81,53.984 11/04/2020 02:26:12,245.81,53.984 11/04/2020 02:26:24,245.81,53.984 11/04/2020 02:26:36,245.81,53.984 11/04/2020 02:26:48,245.81,53.984 11/04/2020 02:27:00,245.81,53.984 11/04/2020 02:27:12,245.81,53.984 11/04/2020 02:27:24,245.81,53.984 11/04/2020 02:27:36,245.81,53.984 11/04/2020 02:27:48,245.81,53.984 11/04/2020 02:28:00,245.81,53.984 11/04/2020 02:28:12,245.81,53.984 11/04/2020 02:28:24,245.81,53.984 11/04/2020 02:28:36,245.81,53.984 11/04/2020 02:28:48,245.81,53.984 11/04/2020 02:29:00,245.81,53.984 11/04/2020 02:29:12,245.81,53.984 11/04/2020 02:29:24,245.81,53.984 11/04/2020 02:29:36,245.81,53.984 11/04/2020 02:29:48,245.81,53.984 11/04/2020 02:30:00,245.81,53.984 11/04/2020 02:30:12,245.81,53.984 11/04/2020 02:30:24,245.81,53.984 11/04/2020 02:30:36,245.81,53.984 11/04/2020 02:30:48,245.81,53.984 11/04/2020 02:31:00,245.81,53.984 11/04/2020 02:31:12,245.81,53.984 11/04/2020 02:31:24,245.81,53.984 11/04/2020 02:31:36,245.81,53.984 11/04/2020 02:31:48,245.81,53.984 11/04/2020 02:32:00,245.81,53.984 11/04/2020 02:32:12,245.81,53.984 11/04/2020 02:32:24,245.81,53.984 11/04/2020 02:32:36,245.81,53.984 11/04/2020 02:32:48,245.81,53.984 11/04/2020 02:33:00,245.81,53.984 11/04/2020 02:33:12,245.81,53.984 11/04/2020 02:33:24,245.81,53.984 11/04/2020 02:33:36,245.81,53.984 11/04/2020 02:33:48,245.81,53.984 11/04/2020 02:34:00,245.81,53.984 11/04/2020 02:34:12,245.81,53.984 11/04/2020 02:34:24,245.81,53.984 11/04/2020 02:34:36,245.81,53.984 11/04/2020 02:34:48,245.81,53.984 11/04/2020 02:35:00,245.81,53.984 11/04/2020 02:35:12,245.81,53.984 11/04/2020 02:35:24,245.81,53.984 11/04/2020 02:35:36,245.81,53.984 11/04/2020 02:35:48,245.81,53.984 11/04/2020 02:36:00,245.81,53.984 11/04/2020 02:36:12,245.81,53.984 11/04/2020 02:36:24,245.81,53.984 11/04/2020 02:36:36,245.81,53.984 11/04/2020 02:36:48,245.81,53.984 11/04/2020 02:37:00,245.81,53.984 11/04/2020 02:37:12,245.81,53.984 11/04/2020 02:37:24,245.81,53.984 11/04/2020 02:37:36,245.81,53.984 11/04/2020 02:37:48,245.81,53.984 11/04/2020 02:38:00,245.81,53.984 11/04/2020 02:38:12,245.81,53.984 11/04/2020 02:38:24,245.81,53.984 11/04/2020 02:38:36,245.81,53.984 11/04/2020 02:38:48,245.81,53.984 11/04/2020 02:39:00,245.81,53.984 11/04/2020 02:39:12,245.81,53.984 11/04/2020 02:39:24,245.81,53.984 11/04/2020 02:39:36,245.81,53.984 11/04/2020 02:39:48,245.81,53.984 11/04/2020 02:40:00,245.81,53.984 11/04/2020 02:40:12,245.81,53.984 11/04/2020 02:40:24,245.81,53.984 11/04/2020 02:40:36,245.81,53.984 11/04/2020 02:40:48,245.81,53.984 11/04/2020 02:41:00,245.81,53.984 11/04/2020 02:41:12,245.81,53.984 11/04/2020 02:41:24,245.81,53.984 11/04/2020 02:41:36,245.81,53.984 11/04/2020 02:41:48,245.81,53.984 11/04/2020 02:42:00,245.81,53.984 11/04/2020 02:42:12,245.81,53.984 11/04/2020 02:42:24,245.81,53.984 11/04/2020 02:42:36,245.81,53.984 11/04/2020 02:42:48,245.81,53.984 11/04/2020 02:43:00,245.81,53.984 11/04/2020 02:43:12,245.81,53.984 11/04/2020 02:43:24,245.81,53.984 11/04/2020 02:43:36,245.81,53.984 11/04/2020 02:43:48,245.81,53.984 11/04/2020 02:44:00,245.81,53.984 11/04/2020 02:44:12,245.81,53.984 11/04/2020 02:44:24,245.81,53.984 11/04/2020 02:44:36,245.81,53.984 11/04/2020 02:44:48,245.81,53.984 11/04/2020 02:45:00,245.81,53.984 11/04/2020 02:45:12,245.81,53.984 11/04/2020 02:45:24,245.81,53.984 11/04/2020 02:45:36,245.81,53.984 11/04/2020 02:45:48,245.81,53.984 11/04/2020 02:46:00,245.81,53.984 11/04/2020 02:46:12,245.81,53.984 11/04/2020 02:46:24,245.81,53.984 11/04/2020 02:46:36,245.81,53.984 11/04/2020 02:46:48,245.81,53.984 11/04/2020 02:47:00,245.81,53.984 11/04/2020 02:47:12,245.81,53.984 11/04/2020 02:47:24,245.81,53.984 11/04/2020 02:47:36,245.81,53.984 11/04/2020 02:47:48,245.81,53.984 11/04/2020 02:48:00,245.81,53.984 11/04/2020 02:48:12,245.81,53.984 11/04/2020 02:48:24,245.81,53.984 11/04/2020 02:48:36,245.81,53.984 11/04/2020 02:48:48,245.81,53.984 11/04/2020 02:49:00,245.81,53.984 11/04/2020 02:49:12,245.81,53.984 11/04/2020 02:49:24,245.81,53.984 11/04/2020 02:49:36,245.81,53.984 11/04/2020 02:49:48,245.81,53.984 11/04/2020 02:50:00,245.81,53.984 11/04/2020 02:50:12,245.81,53.984 11/04/2020 02:50:24,245.81,53.984 11/04/2020 02:50:36,245.81,53.984 11/04/2020 02:50:48,245.81,53.984 11/04/2020 02:51:00,245.81,53.984 11/04/2020 02:51:12,245.81,53.984 11/04/2020 02:51:24,245.81,53.984 11/04/2020 02:51:36,245.81,53.984 11/04/2020 02:51:48,245.81,53.984 11/04/2020 02:52:00,245.81,53.984 11/04/2020 02:52:12,245.81,53.984 11/04/2020 02:52:24,245.81,53.984 11/04/2020 02:52:36,245.81,53.984 11/04/2020 02:52:48,245.81,53.984 11/04/2020 02:53:00,245.81,53.984 11/04/2020 02:53:12,245.81,53.984 11/04/2020 02:53:24,245.81,53.984 11/04/2020 02:53:36,245.81,53.984 11/04/2020 02:53:48,245.81,53.984 11/04/2020 02:54:00,245.81,53.984 11/04/2020 02:54:12,245.81,53.984 11/04/2020 02:54:24,245.81,53.984 11/04/2020 02:54:36,245.81,53.984 11/04/2020 02:54:48,245.81,53.984 11/04/2020 02:55:00,245.81,53.984 11/04/2020 02:55:12,245.81,53.984 11/04/2020 02:55:24,245.81,53.984 11/04/2020 02:55:36,245.81,53.984 11/04/2020 02:55:48,245.81,53.984 11/04/2020 02:56:00,245.81,53.984 11/04/2020 02:56:12,245.81,53.984 11/04/2020 02:56:24,245.81,53.984 11/04/2020 02:56:36,245.81,53.984 11/04/2020 02:56:48,245.81,53.984 11/04/2020 02:57:00,245.81,53.984 11/04/2020 02:57:12,245.81,53.984 11/04/2020 02:57:24,245.81,53.984 11/04/2020 02:57:36,245.81,53.984 11/04/2020 02:57:48,245.81,53.984 11/04/2020 02:58:00,245.81,53.984 11/04/2020 02:58:12,245.81,53.984 11/04/2020 02:58:24,245.81,53.984 11/04/2020 02:58:36,245.81,53.984 11/04/2020 02:58:48,245.81,53.984 11/04/2020 02:59:00,245.81,53.984 11/04/2020 02:59:12,245.81,53.984 11/04/2020 02:59:24,245.81,53.984 11/04/2020 02:59:36,245.81,53.984 11/04/2020 02:59:48,245.81,53.984 11/04/2020 03:00:00,245.81,53.984 11/04/2020 03:00:12,245.81,53.984 11/04/2020 03:00:24,245.81,53.984 11/04/2020 03:00:36,245.81,53.984 11/04/2020 03:00:48,245.81,53.984 11/04/2020 03:01:00,245.81,53.984 11/04/2020 03:01:12,245.81,53.984 11/04/2020 03:01:24,245.81,53.984 11/04/2020 03:01:36,245.81,53.984 11/04/2020 03:01:48,245.81,53.984 11/04/2020 03:02:00,245.81,53.984 11/04/2020 03:02:12,245.81,53.984 11/04/2020 03:02:24,245.81,53.984 11/04/2020 03:02:36,245.81,53.984 11/04/2020 03:02:48,245.81,53.984 11/04/2020 03:03:00,245.81,53.984 11/04/2020 03:03:12,245.81,53.984 11/04/2020 03:03:24,245.81,53.984 11/04/2020 03:03:36,245.81,53.984 11/04/2020 03:03:48,245.81,53.984 11/04/2020 03:04:00,245.81,53.984 11/04/2020 03:04:12,245.81,53.984 11/04/2020 03:04:24,245.81,53.984 11/04/2020 03:04:36,245.81,53.984 11/04/2020 03:04:48,245.81,53.984 11/04/2020 03:05:00,245.81,53.984 11/04/2020 03:05:12,245.81,53.984 11/04/2020 03:05:24,245.81,53.984 11/04/2020 03:05:36,245.81,53.984 11/04/2020 03:05:48,245.81,53.984 11/04/2020 03:06:00,245.81,53.984 11/04/2020 03:06:12,245.81,53.984 11/04/2020 03:06:24,245.81,53.984 11/04/2020 03:06:36,245.81,53.984 11/04/2020 03:06:48,245.81,53.984 11/04/2020 03:07:00,245.81,53.984 11/04/2020 03:07:12,245.81,53.984 11/04/2020 03:07:24,245.81,53.984 11/04/2020 03:07:36,245.81,53.984 11/04/2020 03:07:48,245.81,53.984 11/04/2020 03:08:00,245.81,53.984 11/04/2020 03:08:12,245.81,53.984 11/04/2020 03:08:24,245.81,53.984 11/04/2020 03:08:36,245.81,53.984 11/04/2020 03:08:48,245.81,53.984 11/04/2020 03:09:00,245.81,53.984 11/04/2020 03:09:12,245.81,53.984 11/04/2020 03:09:24,245.81,53.984 11/04/2020 03:09:36,245.81,53.984 11/04/2020 03:09:48,245.81,53.984 11/04/2020 03:10:00,245.81,53.984 11/04/2020 03:10:12,245.81,53.984 11/04/2020 03:10:24,245.81,53.984 11/04/2020 03:10:36,245.81,53.984 11/04/2020 03:10:48,245.81,53.984 11/04/2020 03:11:00,245.81,53.984 11/04/2020 03:11:12,245.81,53.984 11/04/2020 03:11:24,245.81,53.984 11/04/2020 03:11:36,245.81,53.984 11/04/2020 03:11:48,245.81,53.984 11/04/2020 03:12:00,245.81,53.984 11/04/2020 03:12:12,245.81,53.984 11/04/2020 03:12:24,245.81,53.984 11/04/2020 03:12:36,245.81,53.984 11/04/2020 03:12:48,245.81,53.984 11/04/2020 03:13:00,245.81,53.984 11/04/2020 03:13:12,245.81,53.984 11/04/2020 03:13:24,245.81,53.984 11/04/2020 03:13:36,245.81,53.984 11/04/2020 03:13:48,245.81,53.984 11/04/2020 03:14:00,245.81,53.984 11/04/2020 03:14:12,245.81,53.984 11/04/2020 03:14:24,245.81,53.984 11/04/2020 03:14:36,245.81,53.984 11/04/2020 03:14:48,245.81,53.984 11/04/2020 03:15:00,245.81,53.984 11/04/2020 03:15:12,245.81,53.984 11/04/2020 03:15:24,245.81,53.984 11/04/2020 03:15:36,245.81,53.984 11/04/2020 03:15:48,245.81,53.984 11/04/2020 03:16:00,245.81,53.984 11/04/2020 03:16:12,245.81,53.984 11/04/2020 03:16:24,245.81,53.984 11/04/2020 03:16:36,245.81,53.984 11/04/2020 03:16:48,245.81,53.984 11/04/2020 03:17:00,245.81,53.984 11/04/2020 03:17:12,245.81,53.984 11/04/2020 03:17:24,245.81,53.984 11/04/2020 03:17:36,245.81,53.984 11/04/2020 03:17:48,245.81,53.984 11/04/2020 03:18:00,245.81,53.984 11/04/2020 03:18:12,245.81,53.984 11/04/2020 03:18:24,245.81,53.984 11/04/2020 03:18:36,245.81,53.984 11/04/2020 03:18:48,245.81,53.984 11/04/2020 03:19:00,245.81,53.984 11/04/2020 03:19:12,245.81,53.984 11/04/2020 03:19:24,245.81,53.984 11/04/2020 03:19:36,245.81,53.984 11/04/2020 03:19:48,245.81,53.984 11/04/2020 03:20:00,245.81,53.984 11/04/2020 03:20:12,245.81,53.984 11/04/2020 03:20:24,245.81,53.984 11/04/2020 03:20:36,245.81,53.984 11/04/2020 03:20:48,245.81,53.984 11/04/2020 03:21:00,245.81,53.984 11/04/2020 03:21:12,245.81,53.984 11/04/2020 03:21:24,245.81,53.984 11/04/2020 03:21:36,245.81,53.984 11/04/2020 03:21:48,245.81,53.984 11/04/2020 03:22:00,245.81,53.984 11/04/2020 03:22:12,245.81,53.984 11/04/2020 03:22:24,245.81,53.984 11/04/2020 03:22:36,245.81,53.984 11/04/2020 03:22:48,245.81,53.984 11/04/2020 03:23:00,245.81,53.984 11/04/2020 03:23:12,245.81,53.984 11/04/2020 03:23:24,245.81,53.984 11/04/2020 03:23:36,245.81,53.984 11/04/2020 03:23:48,245.81,53.984 11/04/2020 03:24:00,245.81,53.984 11/04/2020 03:24:12,245.81,53.984 11/04/2020 03:24:24,245.81,53.984 11/04/2020 03:24:36,245.81,53.984 11/04/2020 03:24:48,245.81,53.984 11/04/2020 03:25:00,245.81,53.984 11/04/2020 03:25:12,245.81,53.984 11/04/2020 03:25:24,245.81,53.984 11/04/2020 03:25:36,245.81,53.984 11/04/2020 03:25:48,245.81,53.984 11/04/2020 03:26:00,245.81,53.984 11/04/2020 03:26:12,245.81,53.984 11/04/2020 03:26:24,245.81,53.984 11/04/2020 03:26:36,245.81,53.984 11/04/2020 03:26:48,245.81,53.984 11/04/2020 03:27:00,245.81,53.984 11/04/2020 03:27:12,245.81,53.984 11/04/2020 03:27:24,245.81,53.984 11/04/2020 03:27:36,245.81,53.984 11/04/2020 03:27:48,245.81,53.984 11/04/2020 03:28:00,245.81,53.984 11/04/2020 03:28:12,245.81,53.984 11/04/2020 03:28:24,245.81,53.984 11/04/2020 03:28:36,245.81,53.984 11/04/2020 03:28:48,245.81,53.984 11/04/2020 03:29:00,245.81,53.984 11/04/2020 03:29:12,245.81,53.984 11/04/2020 03:29:24,245.81,53.984 11/04/2020 03:29:36,245.81,53.984 11/04/2020 03:29:48,245.81,53.984 11/04/2020 03:30:00,245.81,53.984 11/04/2020 03:30:12,245.81,53.984 11/04/2020 03:30:24,245.81,53.984 11/04/2020 03:30:36,245.81,53.984 11/04/2020 03:30:48,245.81,53.984 11/04/2020 03:31:00,245.81,53.984 11/04/2020 03:31:12,245.81,53.984 11/04/2020 03:31:24,245.81,53.984 11/04/2020 03:31:36,245.81,53.984 11/04/2020 03:31:48,245.81,53.984 11/04/2020 03:32:00,245.81,53.984 11/04/2020 03:32:12,245.81,53.984 11/04/2020 03:32:24,245.81,53.984 11/04/2020 03:32:36,245.81,53.984 11/04/2020 03:32:48,245.81,53.984 11/04/2020 03:33:00,245.81,53.984 11/04/2020 03:33:12,245.81,53.984 11/04/2020 03:33:24,245.81,53.984 11/04/2020 03:33:36,245.81,53.984 11/04/2020 03:33:48,245.81,53.984 11/04/2020 03:34:00,245.81,53.984 11/04/2020 03:34:12,245.81,53.984 11/04/2020 03:34:24,245.81,53.984 11/04/2020 03:34:36,245.81,53.984 11/04/2020 03:34:48,245.81,53.984 11/04/2020 03:35:00,245.81,53.984 11/04/2020 03:35:12,245.81,53.984 11/04/2020 03:35:24,245.81,53.984 11/04/2020 03:35:36,245.81,53.984 11/04/2020 03:35:48,245.81,53.984 11/04/2020 03:36:00,245.81,53.984 11/04/2020 03:36:12,245.81,53.984 11/04/2020 03:36:24,245.81,53.984 11/04/2020 03:36:36,245.81,53.984 11/04/2020 03:36:48,245.81,53.984 11/04/2020 03:37:00,245.81,53.984 11/04/2020 03:37:12,245.81,53.984 11/04/2020 03:37:24,245.81,53.984 11/04/2020 03:37:36,245.81,53.984 11/04/2020 03:37:48,245.81,53.984 11/04/2020 03:38:00,245.81,53.984 11/04/2020 03:38:12,245.81,53.984 11/04/2020 03:38:24,245.81,53.984 11/04/2020 03:38:36,245.81,53.984 11/04/2020 03:38:48,245.81,53.984 11/04/2020 03:39:00,245.81,53.984 11/04/2020 03:39:12,245.81,53.984 11/04/2020 03:39:24,245.81,53.984 11/04/2020 03:39:36,245.81,53.984 11/04/2020 03:39:48,245.81,53.984 11/04/2020 03:40:00,245.81,53.984 11/04/2020 03:40:12,245.81,53.984 11/04/2020 03:40:24,245.81,53.984 11/04/2020 03:40:36,245.81,53.984 11/04/2020 03:40:48,245.81,53.984 11/04/2020 03:41:00,245.81,53.984 11/04/2020 03:41:12,245.81,53.984 11/04/2020 03:41:24,245.81,53.984 11/04/2020 03:41:36,245.81,53.984 11/04/2020 03:41:48,245.81,53.984 11/04/2020 03:42:00,245.81,53.984 11/04/2020 03:42:12,245.81,53.984 11/04/2020 03:42:24,245.81,53.984 11/04/2020 03:42:36,245.81,53.984 11/04/2020 03:42:48,245.81,53.984 11/04/2020 03:43:00,245.81,53.984 11/04/2020 03:43:12,245.81,53.984 11/04/2020 03:43:24,245.81,53.984 11/04/2020 03:43:36,245.81,53.984 11/04/2020 03:43:48,245.81,53.984 11/04/2020 03:44:00,245.81,53.984 11/04/2020 03:44:12,245.81,53.984 11/04/2020 03:44:24,245.81,53.984 11/04/2020 03:44:36,245.81,53.984 11/04/2020 03:44:48,245.81,53.984 11/04/2020 03:45:00,245.81,53.984 11/04/2020 03:45:12,245.81,53.984 11/04/2020 03:45:24,245.81,53.984 11/04/2020 03:45:36,245.81,53.984 11/04/2020 03:45:48,245.81,53.984 11/04/2020 03:46:00,245.81,53.984 11/04/2020 03:46:12,245.81,53.984 11/04/2020 03:46:24,245.81,53.984 11/04/2020 03:46:36,245.81,53.984 11/04/2020 03:46:48,245.81,53.984 11/04/2020 03:47:00,245.81,53.984 11/04/2020 03:47:12,245.81,53.984 11/04/2020 03:47:24,245.81,53.984 11/04/2020 03:47:36,245.81,53.984 11/04/2020 03:47:48,245.81,53.984 11/04/2020 03:48:00,245.81,53.984 11/04/2020 03:48:12,245.81,53.984 11/04/2020 03:48:24,245.81,53.984 11/04/2020 03:48:36,245.81,53.984 11/04/2020 03:48:48,245.81,53.984 11/04/2020 03:49:00,245.81,53.984 11/04/2020 03:49:12,245.81,53.984 11/04/2020 03:49:24,245.81,53.984 11/04/2020 03:49:36,245.81,53.984 11/04/2020 03:49:48,245.81,53.984 11/04/2020 03:50:00,245.81,53.984 11/04/2020 03:50:12,245.81,53.984 11/04/2020 03:50:24,245.81,53.984 11/04/2020 03:50:36,245.81,53.984 11/04/2020 03:50:48,245.81,53.984 11/04/2020 03:51:00,245.81,53.984 11/04/2020 03:51:12,245.81,53.984 11/04/2020 03:51:24,245.81,53.984 11/04/2020 03:51:36,245.81,53.984 11/04/2020 03:51:48,245.81,53.984 11/04/2020 03:52:00,245.81,53.984 11/04/2020 03:52:12,245.81,53.984 11/04/2020 03:52:24,245.81,53.984 11/04/2020 03:52:36,245.81,53.984 11/04/2020 03:52:48,245.81,53.984 11/04/2020 03:53:00,245.81,53.984 11/04/2020 03:53:12,245.81,53.984 11/04/2020 03:53:24,245.81,53.984 11/04/2020 03:53:36,245.81,53.984 11/04/2020 03:53:48,245.81,53.984 11/04/2020 03:54:00,245.81,53.984 11/04/2020 03:54:12,245.81,53.984 11/04/2020 03:54:24,245.81,53.984 11/04/2020 03:54:36,245.81,53.984 11/04/2020 03:54:48,245.81,53.984 11/04/2020 03:55:00,245.81,53.984 11/04/2020 03:55:12,245.81,53.984 11/04/2020 03:55:24,245.81,53.984 11/04/2020 03:55:36,245.81,53.984 11/04/2020 03:55:48,245.81,53.984 11/04/2020 03:56:00,245.81,53.984 11/04/2020 03:56:12,245.81,53.984 11/04/2020 03:56:24,245.81,53.984 11/04/2020 03:56:36,245.81,53.984 11/04/2020 03:56:48,245.81,53.984 11/04/2020 03:57:00,245.81,53.984 11/04/2020 03:57:12,245.81,53.984 11/04/2020 03:57:24,245.81,53.984 11/04/2020 03:57:36,245.81,53.984 11/04/2020 03:57:48,245.81,53.984 11/04/2020 03:58:00,245.81,53.984 11/04/2020 03:58:12,245.81,53.984 11/04/2020 03:58:24,245.81,53.984 11/04/2020 03:58:36,245.81,53.984 11/04/2020 03:58:48,245.81,53.984 11/04/2020 03:59:00,245.81,53.984 11/04/2020 03:59:12,245.81,53.984 11/04/2020 03:59:24,245.81,53.984 11/04/2020 03:59:36,245.81,53.984 11/04/2020 03:59:48,245.81,53.984 11/04/2020 04:00:00,245.81,53.984 11/04/2020 04:00:12,245.81,53.984 11/04/2020 04:00:24,245.81,53.984 11/04/2020 04:00:36,245.81,53.984 11/04/2020 04:00:48,245.81,53.984 11/04/2020 04:01:00,245.81,53.984 11/04/2020 04:01:12,245.81,53.984 11/04/2020 04:01:24,245.81,53.984 11/04/2020 04:01:36,245.81,53.984 11/04/2020 04:01:48,245.81,53.984 11/04/2020 04:02:00,245.81,53.984 11/04/2020 04:02:12,245.81,53.984 11/04/2020 04:02:24,245.81,53.984 11/04/2020 04:02:36,245.81,53.984 11/04/2020 04:02:48,245.81,53.984 11/04/2020 04:03:00,245.81,53.984 11/04/2020 04:03:12,245.81,53.984 11/04/2020 04:03:24,245.81,53.984 11/04/2020 04:03:36,245.81,53.984 11/04/2020 04:03:48,245.81,53.984 11/04/2020 04:04:00,245.81,53.984 11/04/2020 04:04:12,245.81,53.984 11/04/2020 04:04:24,245.81,53.984 11/04/2020 04:04:36,245.81,53.984 11/04/2020 04:04:48,245.81,53.984 11/04/2020 04:05:00,245.81,53.984 11/04/2020 04:05:12,245.81,53.984 11/04/2020 04:05:24,245.81,53.984 11/04/2020 04:05:36,245.81,53.984 11/04/2020 04:05:48,245.81,53.984 11/04/2020 04:06:00,245.81,53.984 11/04/2020 04:06:12,245.81,53.984 11/04/2020 04:06:24,245.81,53.984 11/04/2020 04:06:36,245.81,53.984 11/04/2020 04:06:48,245.81,53.984 11/04/2020 04:07:00,245.81,53.984 11/04/2020 04:07:12,245.81,53.984 11/04/2020 04:07:24,245.81,53.984 11/04/2020 04:07:36,245.81,53.984 11/04/2020 04:07:48,245.81,53.984 11/04/2020 04:08:00,245.81,53.984 11/04/2020 04:08:12,245.81,53.984 11/04/2020 04:08:24,245.81,53.984 11/04/2020 04:08:36,245.81,53.984 11/04/2020 04:08:48,245.81,53.984 11/04/2020 04:09:00,245.81,53.984 11/04/2020 04:09:12,245.81,53.984 11/04/2020 04:09:24,245.81,53.984 11/04/2020 04:09:36,245.81,53.984 11/04/2020 04:09:48,245.81,53.984 11/04/2020 04:10:00,245.81,53.984 11/04/2020 04:10:12,245.81,53.984 11/04/2020 04:10:24,245.81,53.984 11/04/2020 04:10:36,245.81,53.984 11/04/2020 04:10:48,245.81,53.984 11/04/2020 04:11:00,245.81,53.984 11/04/2020 04:11:12,245.81,53.984 11/04/2020 04:11:24,245.81,53.984 11/04/2020 04:11:36,245.81,53.984 11/04/2020 04:11:48,245.81,53.984 11/04/2020 04:12:00,245.81,53.984 11/04/2020 04:12:12,245.81,53.984 11/04/2020 04:12:24,245.81,53.984 11/04/2020 04:12:36,245.81,53.984 11/04/2020 04:12:48,245.81,53.984 11/04/2020 04:13:00,245.81,53.984 11/04/2020 04:13:12,245.81,53.984 11/04/2020 04:13:24,245.81,53.984 11/04/2020 04:13:36,245.81,53.984 11/04/2020 04:13:48,245.81,53.984 11/04/2020 04:14:00,245.81,53.984 11/04/2020 04:14:12,245.81,53.984 11/04/2020 04:14:24,245.81,53.984 11/04/2020 04:14:36,245.81,53.984 11/04/2020 04:14:48,245.81,53.984 11/04/2020 04:15:00,245.81,53.984 11/04/2020 04:15:12,245.81,53.984 11/04/2020 04:15:24,245.81,53.984 11/04/2020 04:15:36,245.81,53.984 11/04/2020 04:15:48,245.81,53.984 11/04/2020 04:16:00,245.81,53.984 11/04/2020 04:16:12,245.81,53.984 11/04/2020 04:16:24,245.81,53.984 11/04/2020 04:16:36,245.81,53.984 11/04/2020 04:16:48,245.81,53.984 11/04/2020 04:17:00,245.81,53.984 11/04/2020 04:17:12,245.81,53.984 11/04/2020 04:17:24,245.81,53.984 11/04/2020 04:17:36,245.81,53.984 11/04/2020 04:17:48,245.81,53.984 11/04/2020 04:18:00,245.81,53.984 11/04/2020 04:18:12,245.81,53.984 11/04/2020 04:18:24,245.81,53.984 11/04/2020 04:18:36,245.81,53.984 11/04/2020 04:18:48,245.81,53.984 11/04/2020 04:19:00,245.81,53.984 11/04/2020 04:19:12,245.81,53.984 11/04/2020 04:19:24,245.81,53.984 11/04/2020 04:19:36,245.81,53.984 11/04/2020 04:19:48,245.81,53.984 11/04/2020 04:20:00,245.81,53.984 11/04/2020 04:20:12,245.81,53.984 11/04/2020 04:20:24,245.81,53.984 11/04/2020 04:20:36,245.81,53.984 11/04/2020 04:20:48,245.81,53.984 11/04/2020 04:21:00,245.81,53.984 11/04/2020 04:21:12,245.81,53.984 11/04/2020 04:21:24,245.81,53.984 11/04/2020 04:21:36,245.81,53.984 11/04/2020 04:21:48,245.81,53.984 11/04/2020 04:22:00,245.81,53.984 11/04/2020 04:22:12,245.81,53.984 11/04/2020 04:22:24,245.81,53.984 11/04/2020 04:22:36,245.81,53.984 11/04/2020 04:22:48,245.81,53.984 11/04/2020 04:23:00,245.81,53.984 11/04/2020 04:23:12,245.81,53.984 11/04/2020 04:23:24,245.81,53.984 11/04/2020 04:23:36,245.81,53.984 11/04/2020 04:23:48,245.81,53.984 11/04/2020 04:24:00,245.81,53.984 11/04/2020 04:24:12,245.81,53.984 11/04/2020 04:24:24,245.81,53.984 11/04/2020 04:24:36,245.81,53.984 11/04/2020 04:24:48,245.81,53.984 11/04/2020 04:25:00,245.81,53.984 11/04/2020 04:25:12,245.81,53.984 11/04/2020 04:25:24,245.81,53.984 11/04/2020 04:25:36,245.81,53.984 11/04/2020 04:25:48,245.81,53.984 11/04/2020 04:26:00,245.81,53.984 11/04/2020 04:26:12,245.81,53.984 11/04/2020 04:26:24,245.81,53.984 11/04/2020 04:26:36,245.81,53.984 11/04/2020 04:26:48,245.81,53.984 11/04/2020 04:27:00,245.81,53.984 11/04/2020 04:27:12,245.81,53.984 11/04/2020 04:27:24,245.81,53.984 11/04/2020 04:27:36,245.81,53.984 11/04/2020 04:27:48,245.81,53.984 11/04/2020 04:28:00,245.81,53.984 11/04/2020 04:28:12,245.81,53.984 11/04/2020 04:28:24,245.81,53.984 11/04/2020 04:28:36,245.81,53.984 11/04/2020 04:28:48,245.81,53.984 11/04/2020 04:29:00,245.81,53.984 11/04/2020 04:29:12,245.81,53.984 11/04/2020 04:29:24,245.81,53.984 11/04/2020 04:29:36,245.81,53.984 11/04/2020 04:29:48,245.81,53.984 11/04/2020 04:30:00,245.81,53.984 11/04/2020 04:30:12,245.81,53.984 11/04/2020 04:30:24,245.81,53.984 11/04/2020 04:30:36,245.81,53.984 11/04/2020 04:30:48,245.81,53.984 11/04/2020 04:31:00,245.81,53.984 11/04/2020 04:31:12,245.81,53.984 11/04/2020 04:31:24,245.81,53.984 11/04/2020 04:31:36,245.81,53.984 11/04/2020 04:31:48,245.81,53.984 11/04/2020 04:32:00,245.81,53.984 11/04/2020 04:32:12,245.81,53.984 11/04/2020 04:32:24,245.81,53.984 11/04/2020 04:32:36,245.81,53.984 11/04/2020 04:32:48,245.81,53.984 11/04/2020 04:33:00,245.81,53.984 11/04/2020 04:33:12,245.81,53.984 11/04/2020 04:33:24,245.81,53.984 11/04/2020 04:33:36,245.81,53.984 11/04/2020 04:33:48,245.81,53.984 11/04/2020 04:34:00,245.81,53.984 11/04/2020 04:34:12,245.81,53.984 11/04/2020 04:34:24,245.81,53.984 11/04/2020 04:34:36,245.81,53.984 11/04/2020 04:34:48,245.81,53.984 11/04/2020 04:35:00,245.81,53.984 11/04/2020 04:35:12,245.81,53.984 11/04/2020 04:35:24,245.81,53.984 11/04/2020 04:35:36,245.81,53.984 11/04/2020 04:35:48,245.81,53.984 11/04/2020 04:36:00,245.81,53.984 11/04/2020 04:36:12,245.81,53.984 11/04/2020 04:36:24,245.81,53.984 11/04/2020 04:36:36,245.81,53.984 11/04/2020 04:36:48,245.81,53.984 11/04/2020 04:37:00,245.81,53.984 11/04/2020 04:37:12,245.81,53.984 11/04/2020 04:37:24,245.81,53.984 11/04/2020 04:37:36,245.81,53.984 11/04/2020 04:37:48,245.81,53.984 11/04/2020 04:38:00,245.81,53.984 11/04/2020 04:38:12,245.81,53.984 11/04/2020 04:38:24,245.81,53.984 11/04/2020 04:38:36,245.81,53.984 11/04/2020 04:38:48,245.81,53.984 11/04/2020 04:39:00,245.81,53.984 11/04/2020 04:39:12,245.81,53.984 11/04/2020 04:39:24,245.81,53.984 11/04/2020 04:39:36,245.81,53.984 11/04/2020 04:39:48,245.81,53.984 11/04/2020 04:40:00,245.81,53.984 11/04/2020 04:40:12,245.81,53.984 11/04/2020 04:40:24,245.81,53.984 11/04/2020 04:40:36,245.81,53.984 11/04/2020 04:40:48,245.81,53.984 11/04/2020 04:41:00,245.81,53.984 11/04/2020 04:41:12,245.81,53.984 11/04/2020 04:41:24,245.81,53.984 11/04/2020 04:41:36,245.81,53.984 11/04/2020 04:41:48,245.81,53.984 11/04/2020 04:42:00,245.81,53.984 11/04/2020 04:42:12,245.81,53.984 11/04/2020 04:42:24,245.81,53.984 11/04/2020 04:42:36,245.81,53.984 11/04/2020 04:42:48,245.81,53.984 11/04/2020 04:43:00,245.81,53.984 11/04/2020 04:43:12,245.81,53.984 11/04/2020 04:43:24,245.81,53.984 11/04/2020 04:43:36,245.81,53.984 11/04/2020 04:43:48,245.81,53.984 11/04/2020 04:44:00,245.81,53.984 11/04/2020 04:44:12,245.81,53.984 11/04/2020 04:44:24,245.81,53.984 11/04/2020 04:44:36,245.81,53.984 11/04/2020 04:44:48,245.81,53.984 11/04/2020 04:45:00,245.81,53.984 11/04/2020 04:45:12,245.81,53.984 11/04/2020 04:45:24,245.81,53.984 11/04/2020 04:45:36,245.81,53.984 11/04/2020 04:45:48,245.81,53.984 11/04/2020 04:46:00,245.81,53.984 11/04/2020 04:46:12,245.81,53.984 11/04/2020 04:46:24,245.81,53.984 11/04/2020 04:46:36,245.81,53.984 11/04/2020 04:46:48,245.81,53.984 11/04/2020 04:47:00,245.81,53.984 11/04/2020 04:47:12,245.81,53.984 11/04/2020 04:47:24,245.81,53.984 11/04/2020 04:47:36,245.81,53.984 11/04/2020 04:47:48,245.81,53.984 11/04/2020 04:48:00,245.81,53.984 11/04/2020 04:48:12,245.81,53.984 11/04/2020 04:48:24,245.81,53.984 11/04/2020 04:48:36,245.81,53.984 11/04/2020 04:48:48,245.81,53.984 11/04/2020 04:49:00,245.81,53.984 11/04/2020 04:49:12,245.81,53.984 11/04/2020 04:49:24,245.81,53.984 11/04/2020 04:49:36,245.81,53.984 11/04/2020 04:49:48,245.81,53.984 11/04/2020 04:50:00,245.81,53.984 11/04/2020 04:50:12,245.81,53.984 11/04/2020 04:50:24,245.81,53.984 11/04/2020 04:50:36,245.81,53.984 11/04/2020 04:50:48,245.81,53.984 11/04/2020 04:51:00,245.81,53.984 11/04/2020 04:51:12,245.81,53.984 11/04/2020 04:51:24,245.81,53.984 11/04/2020 04:51:36,245.81,53.984 11/04/2020 04:51:48,245.81,53.984 11/04/2020 04:52:00,245.81,53.984 11/04/2020 04:52:12,245.81,53.984 11/04/2020 04:52:24,245.81,53.984 11/04/2020 04:52:36,245.81,53.984 11/04/2020 04:52:48,245.81,53.984 11/04/2020 04:53:00,245.81,53.984 11/04/2020 04:53:12,245.81,53.984 11/04/2020 04:53:24,245.81,53.984 11/04/2020 04:53:36,245.81,53.984 11/04/2020 04:53:48,245.81,53.984 11/04/2020 04:54:00,245.81,53.984 11/04/2020 04:54:12,245.81,53.984 11/04/2020 04:54:24,245.81,53.984 11/04/2020 04:54:36,245.81,53.984 11/04/2020 04:54:48,245.81,53.984 11/04/2020 04:55:00,245.81,53.984 11/04/2020 04:55:12,245.81,53.984 11/04/2020 04:55:24,245.81,53.984 11/04/2020 04:55:36,245.81,53.984 11/04/2020 04:55:48,245.81,53.984 11/04/2020 04:56:00,245.81,53.984 11/04/2020 04:56:12,245.81,53.984 11/04/2020 04:56:24,245.81,53.984 11/04/2020 04:56:36,245.81,53.984 11/04/2020 04:56:48,245.81,53.984 11/04/2020 04:57:00,245.81,53.984 11/04/2020 04:57:12,245.81,53.984 11/04/2020 04:57:24,245.81,53.984 11/04/2020 04:57:36,245.81,53.984 11/04/2020 04:57:48,245.81,53.984 11/04/2020 04:58:00,245.81,53.984 11/04/2020 04:58:12,245.81,53.984 11/04/2020 04:58:24,245.81,53.984 11/04/2020 04:58:36,245.81,53.984 11/04/2020 04:58:48,245.81,53.984 11/04/2020 04:59:00,245.81,53.984 11/04/2020 04:59:12,245.81,53.984 11/04/2020 04:59:24,245.81,53.984 11/04/2020 04:59:36,245.81,53.984 11/04/2020 04:59:48,245.81,53.984 11/04/2020 05:00:00,245.81,53.984 11/04/2020 05:00:12,245.81,53.984 11/04/2020 05:00:24,245.81,53.984 11/04/2020 05:00:36,245.81,53.984 11/04/2020 05:00:48,245.81,53.984 11/04/2020 05:01:00,245.81,53.984 11/04/2020 05:01:12,245.81,53.984 11/04/2020 05:01:24,245.81,53.984 11/04/2020 05:01:36,245.81,53.984 11/04/2020 05:01:48,245.81,53.984 11/04/2020 05:02:00,245.81,53.984 11/04/2020 05:02:12,245.81,53.984 11/04/2020 05:02:24,245.81,53.984 11/04/2020 05:02:36,245.81,53.984 11/04/2020 05:02:48,245.81,53.984 11/04/2020 05:03:00,245.81,53.984 11/04/2020 05:03:12,245.81,53.984 11/04/2020 05:03:24,245.81,53.984 11/04/2020 05:03:36,245.81,53.984 11/04/2020 05:03:48,245.81,53.984 11/04/2020 05:04:00,245.81,53.984 11/04/2020 05:04:12,245.81,53.984 11/04/2020 05:04:24,245.81,53.984 11/04/2020 05:04:36,245.81,53.984 11/04/2020 05:04:48,245.81,53.984 11/04/2020 05:05:00,245.81,53.984 11/04/2020 05:05:12,245.81,53.984 11/04/2020 05:05:24,245.81,53.984 11/04/2020 05:05:36,245.81,53.984 11/04/2020 05:05:48,245.81,53.984 11/04/2020 05:06:00,245.81,53.984 11/04/2020 05:06:12,245.81,53.984 11/04/2020 05:06:24,245.81,53.984 11/04/2020 05:06:36,245.81,53.984 11/04/2020 05:06:48,245.81,53.984 11/04/2020 05:07:00,245.81,53.984 11/04/2020 05:07:12,245.81,53.984 11/04/2020 05:07:24,245.81,53.984 11/04/2020 05:07:36,245.81,53.984 11/04/2020 05:07:48,245.81,53.984 11/04/2020 05:08:00,245.81,53.984 11/04/2020 05:08:12,245.81,53.984 11/04/2020 05:08:24,245.81,53.984 11/04/2020 05:08:36,245.81,53.984 11/04/2020 05:08:48,245.81,53.984 11/04/2020 05:09:00,245.81,53.984 11/04/2020 05:09:12,245.81,53.984 11/04/2020 05:09:24,245.81,53.984 11/04/2020 05:09:36,245.81,53.984 11/04/2020 05:09:48,245.81,53.984 11/04/2020 05:10:00,245.81,53.984 11/04/2020 05:10:12,245.81,53.984 11/04/2020 05:10:24,245.81,53.984 11/04/2020 05:10:36,245.81,53.984 11/04/2020 05:10:48,245.81,53.984 11/04/2020 05:11:00,245.81,53.984 11/04/2020 05:11:12,245.81,53.984 11/04/2020 05:11:24,245.81,53.984 11/04/2020 05:11:36,245.81,53.984 11/04/2020 05:11:48,245.81,53.984 11/04/2020 05:12:00,245.81,53.984 11/04/2020 05:12:12,245.81,53.984 11/04/2020 05:12:24,245.81,53.984 11/04/2020 05:12:36,245.81,53.984 11/04/2020 05:12:48,245.81,53.984 11/04/2020 05:13:00,245.81,53.984 11/04/2020 05:13:12,245.81,53.984 11/04/2020 05:13:24,245.81,53.984 11/04/2020 05:13:36,245.81,53.984 11/04/2020 05:13:48,245.81,53.984 11/04/2020 05:14:00,245.81,53.984 11/04/2020 05:14:12,245.81,53.984 11/04/2020 05:14:24,245.81,53.984 11/04/2020 05:14:36,245.81,53.984 11/04/2020 05:14:48,245.81,53.984 11/04/2020 05:15:00,245.81,53.984 11/04/2020 05:15:12,245.81,53.984 11/04/2020 05:15:24,245.81,53.984 11/04/2020 05:15:36,245.81,53.984 11/04/2020 05:15:48,245.81,53.984 11/04/2020 05:16:00,245.81,53.984 11/04/2020 05:16:12,245.81,53.984 11/04/2020 05:16:24,245.81,53.984 11/04/2020 05:16:36,245.81,53.984 11/04/2020 05:16:48,245.81,53.984 11/04/2020 05:17:00,245.81,53.984 11/04/2020 05:17:12,245.81,53.984 11/04/2020 05:17:24,245.81,53.984 11/04/2020 05:17:36,245.81,53.984 11/04/2020 05:17:48,245.81,53.984 11/04/2020 05:18:00,245.81,53.984 11/04/2020 05:18:12,245.81,53.984 11/04/2020 05:18:24,245.81,53.984 11/04/2020 05:18:36,245.81,53.984 11/04/2020 05:18:48,245.81,53.984 11/04/2020 05:19:00,245.81,53.984 11/04/2020 05:19:12,245.81,53.984 11/04/2020 05:19:24,245.81,53.984 11/04/2020 05:19:36,245.81,53.984 11/04/2020 05:19:48,245.81,53.984 11/04/2020 05:20:00,245.81,53.984 11/04/2020 05:20:12,245.81,53.984 11/04/2020 05:20:24,245.81,53.984 11/04/2020 05:20:36,245.81,53.984 11/04/2020 05:20:48,245.81,53.984 11/04/2020 05:21:00,245.81,53.984 11/04/2020 05:21:12,245.81,53.984 11/04/2020 05:21:24,245.81,53.984 11/04/2020 05:21:36,245.81,53.984 11/04/2020 05:21:48,245.81,53.984 11/04/2020 05:22:00,245.81,53.984 11/04/2020 05:22:12,245.81,53.984 11/04/2020 05:22:24,245.81,53.984 11/04/2020 05:22:36,245.81,53.984 11/04/2020 05:22:48,245.81,53.984 11/04/2020 05:23:00,245.81,53.984 11/04/2020 05:23:12,245.81,53.984 11/04/2020 05:23:24,245.81,53.984 11/04/2020 05:23:36,245.81,53.984 11/04/2020 05:23:48,245.81,53.984 11/04/2020 05:24:00,245.81,53.984 11/04/2020 05:24:12,245.81,53.984 11/04/2020 05:24:24,245.81,53.984 11/04/2020 05:24:36,245.81,53.984 11/04/2020 05:24:48,245.81,53.984 11/04/2020 05:25:00,245.81,53.984 11/04/2020 05:25:12,245.81,53.984 11/04/2020 05:25:24,245.81,53.984 11/04/2020 05:25:36,245.81,53.984 11/04/2020 05:25:48,245.81,53.984 11/04/2020 05:26:00,245.81,53.984 11/04/2020 05:26:12,245.81,53.984 11/04/2020 05:26:24,245.81,53.984 11/04/2020 05:26:36,245.81,53.984 11/04/2020 05:26:48,245.81,53.984 11/04/2020 05:27:00,245.81,53.984 11/04/2020 05:27:12,245.81,53.984 11/04/2020 05:27:24,245.81,53.984 11/04/2020 05:27:36,245.81,53.984 11/04/2020 05:27:48,245.81,53.984 11/04/2020 05:28:00,245.81,53.984 11/04/2020 05:28:12,245.81,53.984 11/04/2020 05:28:24,245.81,53.984 11/04/2020 05:28:36,245.81,53.984 11/04/2020 05:28:48,245.81,53.984 11/04/2020 05:29:00,245.81,53.984 11/04/2020 05:29:12,245.81,53.984 11/04/2020 05:29:24,245.81,53.984 11/04/2020 05:29:36,245.81,53.984 11/04/2020 05:29:48,245.81,53.984 11/04/2020 05:30:00,245.81,53.984 11/04/2020 05:30:12,245.81,53.984 11/04/2020 05:30:24,245.81,53.984 11/04/2020 05:30:36,245.81,53.984 11/04/2020 05:30:48,245.81,53.984 11/04/2020 05:31:00,245.81,53.984 11/04/2020 05:31:12,245.81,53.984 11/04/2020 05:31:24,245.81,53.984 11/04/2020 05:31:36,245.81,53.984 11/04/2020 05:31:48,245.81,53.984 11/04/2020 05:32:00,245.81,53.984 11/04/2020 05:32:12,245.81,53.984 11/04/2020 05:32:24,245.81,53.984 11/04/2020 05:32:36,245.81,53.984 11/04/2020 05:32:48,245.81,53.984 11/04/2020 05:33:00,245.81,53.984 11/04/2020 05:33:12,245.81,53.984 11/04/2020 05:33:24,245.81,53.984 11/04/2020 05:33:36,245.81,53.984 11/04/2020 05:33:48,245.81,53.984 11/04/2020 05:34:00,245.81,53.984 11/04/2020 05:34:12,245.81,53.984 11/04/2020 05:34:24,245.81,53.984 11/04/2020 05:34:36,245.81,53.984 11/04/2020 05:34:48,245.81,53.984 11/04/2020 05:35:00,245.81,53.984 11/04/2020 05:35:12,245.81,53.984 11/04/2020 05:35:24,245.81,53.984 11/04/2020 05:35:36,245.81,53.984 11/04/2020 05:35:48,245.81,53.984 11/04/2020 05:36:00,245.81,53.984 11/04/2020 05:36:12,245.81,53.984 11/04/2020 05:36:24,245.81,53.984 11/04/2020 05:36:36,245.81,53.984 11/04/2020 05:36:48,245.81,53.984 11/04/2020 05:37:00,245.81,53.984 11/04/2020 05:37:12,245.81,53.984 11/04/2020 05:37:24,245.81,53.984 11/04/2020 05:37:36,245.81,53.984 11/04/2020 05:37:48,245.81,53.984 11/04/2020 05:38:00,245.81,53.984 11/04/2020 05:38:12,245.81,53.984 11/04/2020 05:38:24,245.81,53.984 11/04/2020 05:38:36,245.81,53.984 11/04/2020 05:38:48,245.81,53.984 11/04/2020 05:39:00,245.81,53.984 11/04/2020 05:39:12,245.81,53.984 11/04/2020 05:39:24,245.81,53.984 11/04/2020 05:39:36,245.81,53.984 11/04/2020 05:39:48,245.81,53.984 11/04/2020 05:40:00,245.81,53.984 11/04/2020 05:40:12,245.81,53.984 11/04/2020 05:40:24,245.81,53.984 11/04/2020 05:40:36,245.81,53.984 11/04/2020 05:40:48,245.81,53.984 11/04/2020 05:41:00,245.81,53.984 11/04/2020 05:41:12,245.81,53.984 11/04/2020 05:41:24,245.81,53.984 11/04/2020 05:41:36,245.81,53.984 11/04/2020 05:41:48,245.81,53.984 11/04/2020 05:42:00,245.81,53.984 11/04/2020 05:42:12,245.81,53.984 11/04/2020 05:42:24,245.81,53.984 11/04/2020 05:42:36,245.81,53.984 11/04/2020 05:42:48,245.81,53.984 11/04/2020 05:43:00,245.81,53.984 11/04/2020 05:43:12,245.81,53.984 11/04/2020 05:43:24,245.81,53.984 11/04/2020 05:43:36,245.81,53.984 11/04/2020 05:43:48,245.81,53.984 11/04/2020 05:44:00,245.81,53.984 11/04/2020 05:44:12,245.81,53.984 11/04/2020 05:44:24,245.81,53.984 11/04/2020 05:44:36,245.81,53.984 11/04/2020 05:44:48,245.81,53.984 11/04/2020 05:45:00,245.81,53.984 11/04/2020 05:45:12,245.81,53.984 11/04/2020 05:45:24,245.81,53.984 11/04/2020 05:45:36,245.81,53.984 11/04/2020 05:45:48,245.81,53.984 11/04/2020 05:46:00,245.81,53.984 11/04/2020 05:46:12,245.81,53.984 11/04/2020 05:46:24,245.81,53.984 11/04/2020 05:46:36,245.81,53.984 11/04/2020 05:46:48,245.81,53.984 11/04/2020 05:47:00,245.81,53.984 11/04/2020 05:47:12,245.81,53.984 11/04/2020 05:47:24,245.81,53.984 11/04/2020 05:47:36,245.81,53.984 11/04/2020 05:47:48,245.81,53.984 11/04/2020 05:48:00,245.81,53.984 11/04/2020 05:48:12,245.81,53.984 11/04/2020 05:48:24,245.81,53.984 11/04/2020 05:48:36,245.81,53.984 11/04/2020 05:48:48,245.81,53.984 11/04/2020 05:49:00,245.81,53.984 11/04/2020 05:49:12,245.81,53.984 11/04/2020 05:49:24,245.81,53.984 11/04/2020 05:49:36,245.81,53.984 11/04/2020 05:49:48,245.81,53.984 11/04/2020 05:50:00,245.81,53.984 11/04/2020 05:50:12,245.81,53.984 11/04/2020 05:50:24,245.81,53.984 11/04/2020 05:50:36,245.81,53.984 11/04/2020 05:50:48,245.81,53.984 11/04/2020 05:51:00,245.81,53.984 11/04/2020 05:51:12,245.81,53.984 11/04/2020 05:51:24,245.81,53.984 11/04/2020 05:51:36,245.81,53.984 11/04/2020 05:51:48,245.81,53.984 11/04/2020 05:52:00,245.81,53.984 11/04/2020 05:52:12,245.81,53.984 11/04/2020 05:52:24,245.81,53.984 11/04/2020 05:52:36,245.81,53.984 11/04/2020 05:52:48,245.81,53.984 11/04/2020 05:53:00,245.81,53.984 11/04/2020 05:53:12,245.81,53.984 11/04/2020 05:53:24,245.81,53.984 11/04/2020 05:53:36,245.81,53.984 11/04/2020 05:53:48,245.81,53.984 11/04/2020 05:54:00,245.81,53.984 11/04/2020 05:54:12,245.81,53.984 11/04/2020 05:54:24,245.81,53.984 11/04/2020 05:54:36,245.81,53.984 11/04/2020 05:54:48,245.81,53.984 11/04/2020 05:55:00,245.81,53.984 11/04/2020 05:55:12,245.81,53.984 11/04/2020 05:55:24,245.81,53.984 11/04/2020 05:55:36,245.81,53.984 11/04/2020 05:55:48,245.81,53.984 11/04/2020 05:56:00,245.81,53.984 11/04/2020 05:56:12,245.81,53.984 11/04/2020 05:56:24,245.81,53.984 11/04/2020 05:56:36,245.81,53.984 11/04/2020 05:56:48,245.81,53.984 11/04/2020 05:57:00,245.81,53.984 11/04/2020 05:57:12,245.81,53.984 11/04/2020 05:57:24,245.81,53.984 11/04/2020 05:57:36,245.81,53.984 11/04/2020 05:57:48,245.81,53.984 11/04/2020 05:58:00,245.81,53.984 11/04/2020 05:58:12,245.81,53.984 11/04/2020 05:58:24,245.81,53.984 11/04/2020 05:58:36,245.81,53.984 11/04/2020 05:58:48,245.81,53.984 11/04/2020 05:59:00,245.81,53.984 11/04/2020 05:59:12,245.81,53.984 11/04/2020 05:59:24,245.81,53.984 11/04/2020 05:59:36,245.81,53.984 11/04/2020 05:59:48,245.81,53.984 11/04/2020 06:00:00,245.81,53.984 11/04/2020 06:00:12,245.81,53.984 11/04/2020 06:00:24,245.81,53.984 11/04/2020 06:00:36,245.81,53.984 11/04/2020 06:00:48,245.81,53.984 11/04/2020 06:01:00,245.81,53.984 11/04/2020 06:01:12,245.81,53.984 11/04/2020 06:01:24,245.81,53.984 11/04/2020 06:01:36,245.81,53.984 11/04/2020 06:01:48,245.81,53.984 11/04/2020 06:02:00,245.81,53.984 11/04/2020 06:02:12,245.81,53.984 11/04/2020 06:02:24,245.81,53.984 11/04/2020 06:02:36,245.81,53.984 11/04/2020 06:02:48,245.81,53.984 11/04/2020 06:03:00,245.81,53.984 11/04/2020 06:03:12,245.81,53.984 11/04/2020 06:03:24,245.81,53.984 11/04/2020 06:03:36,245.81,53.984 11/04/2020 06:03:48,245.81,53.984 11/04/2020 06:04:00,245.81,53.984 11/04/2020 06:04:12,245.81,53.984 11/04/2020 06:04:24,245.81,53.984 11/04/2020 06:04:36,245.81,53.984 11/04/2020 06:04:48,245.81,53.984 11/04/2020 06:05:00,245.81,53.984 11/04/2020 06:05:12,245.81,53.984 11/04/2020 06:05:24,245.81,53.984 11/04/2020 06:05:36,245.81,53.984 11/04/2020 06:05:48,245.81,53.984 11/04/2020 06:06:00,245.81,53.984 11/04/2020 06:06:12,245.81,53.984 11/04/2020 06:06:24,245.81,53.984 11/04/2020 06:06:36,245.81,53.984 11/04/2020 06:06:48,245.81,53.984 11/04/2020 06:07:00,245.81,53.984 11/04/2020 06:07:12,245.81,53.984 11/04/2020 06:07:24,245.81,53.984 11/04/2020 06:07:36,245.81,53.984 11/04/2020 06:07:48,245.81,53.984 11/04/2020 06:08:00,245.81,53.984 11/04/2020 06:08:12,245.81,53.984 11/04/2020 06:08:24,245.81,53.984 11/04/2020 06:08:36,245.81,53.984 11/04/2020 06:08:48,245.81,53.984 11/04/2020 06:09:00,245.81,53.984 11/04/2020 06:09:12,245.81,53.984 11/04/2020 06:09:24,245.81,53.984 11/04/2020 06:09:36,245.81,53.984 11/04/2020 06:09:48,245.81,53.984 11/04/2020 06:10:00,245.81,53.984 11/04/2020 06:10:12,245.81,53.984 11/04/2020 06:10:24,245.81,53.984 11/04/2020 06:10:36,245.81,53.984 11/04/2020 06:10:48,245.81,53.984 11/04/2020 06:11:00,245.81,53.984 11/04/2020 06:11:12,245.81,53.984 11/04/2020 06:11:24,245.81,53.984 11/04/2020 06:11:36,245.81,53.984 11/04/2020 06:11:48,245.81,53.984 11/04/2020 06:12:00,245.81,53.984 11/04/2020 06:12:12,245.81,53.984 11/04/2020 06:12:24,245.81,53.984 11/04/2020 06:12:36,245.81,53.984 11/04/2020 06:12:48,245.81,53.984 11/04/2020 06:13:00,245.81,53.984 11/04/2020 06:13:12,245.81,53.984 11/04/2020 06:13:24,245.81,53.984 11/04/2020 06:13:36,245.81,53.984 11/04/2020 06:13:48,245.81,53.984 11/04/2020 06:14:00,245.81,53.984 11/04/2020 06:14:12,245.81,53.984 11/04/2020 06:14:24,245.81,53.984 11/04/2020 06:14:36,245.81,53.984 11/04/2020 06:14:48,245.81,53.984 11/04/2020 06:15:00,245.81,53.984 11/04/2020 06:15:12,245.81,53.984 11/04/2020 06:15:24,245.81,53.984 11/04/2020 06:15:36,245.81,53.984 11/04/2020 06:15:48,245.81,53.984 11/04/2020 06:16:00,245.81,53.984 11/04/2020 06:16:12,245.81,53.984 11/04/2020 06:16:24,245.81,53.984 11/04/2020 06:16:36,245.81,53.984 11/04/2020 06:16:48,245.81,53.984 11/04/2020 06:17:00,245.81,53.984 11/04/2020 06:17:12,245.81,53.984 11/04/2020 06:17:24,245.81,53.984 11/04/2020 06:17:36,245.81,53.984 11/04/2020 06:17:48,245.81,53.984 11/04/2020 06:18:00,245.81,53.984 11/04/2020 06:18:12,245.81,53.984 11/04/2020 06:18:24,245.81,53.984 11/04/2020 06:18:36,245.81,53.984 11/04/2020 06:18:48,245.81,53.984 11/04/2020 06:19:00,245.81,53.984 11/04/2020 06:19:12,245.81,53.984 11/04/2020 06:19:24,245.81,53.984 11/04/2020 06:19:36,245.81,53.984 11/04/2020 06:19:48,245.81,53.984 11/04/2020 06:20:00,245.81,53.984 11/04/2020 06:20:12,245.81,53.984 11/04/2020 06:20:24,245.81,53.984 11/04/2020 06:20:36,245.81,53.984 11/04/2020 06:20:48,245.81,53.984 11/04/2020 06:21:00,245.81,53.984 11/04/2020 06:21:12,245.81,53.984 11/04/2020 06:21:24,245.81,53.984 11/04/2020 06:21:36,245.81,53.984 11/04/2020 06:21:48,245.81,53.984 11/04/2020 06:22:00,245.81,53.984 11/04/2020 06:22:12,245.81,53.984 11/04/2020 06:22:24,245.81,53.984 11/04/2020 06:22:36,245.81,53.984 11/04/2020 06:22:48,245.81,53.984 11/04/2020 06:23:00,245.81,53.984 11/04/2020 06:23:12,245.81,53.984 11/04/2020 06:23:24,245.81,53.984 11/04/2020 06:23:36,245.81,53.984 11/04/2020 06:23:48,245.81,53.984 11/04/2020 06:24:00,245.81,53.984 11/04/2020 06:24:12,245.81,53.984 11/04/2020 06:24:24,245.81,53.984 11/04/2020 06:24:36,245.81,53.984 11/04/2020 06:24:48,245.81,53.984 11/04/2020 06:25:00,245.81,53.984 11/04/2020 06:25:12,245.81,53.984 11/04/2020 06:25:24,245.81,53.984 11/04/2020 06:25:36,245.81,53.984 11/04/2020 06:25:48,245.81,53.984 11/04/2020 06:26:00,245.81,53.984 11/04/2020 06:26:12,245.81,53.984 11/04/2020 06:26:24,245.81,53.984 11/04/2020 06:26:36,245.81,53.984 11/04/2020 06:26:48,245.81,53.984 11/04/2020 06:27:00,245.81,53.984 11/04/2020 06:27:12,245.81,53.984 11/04/2020 06:27:24,245.81,53.984 11/04/2020 06:27:36,245.81,53.984 11/04/2020 06:27:48,245.81,53.984 11/04/2020 06:28:00,245.81,53.984 11/04/2020 06:28:12,245.81,53.984 11/04/2020 06:28:24,245.81,53.984 11/04/2020 06:28:36,245.81,53.984 11/04/2020 06:28:48,245.81,53.984 11/04/2020 06:29:00,245.81,53.984 11/04/2020 06:29:12,245.81,53.984 11/04/2020 06:29:24,245.81,53.984 11/04/2020 06:29:36,245.81,53.984 11/04/2020 06:29:48,245.81,53.984 11/04/2020 06:30:00,245.81,53.984 11/04/2020 06:30:12,245.81,53.984 11/04/2020 06:30:24,245.81,53.984 11/04/2020 06:30:36,245.81,53.984 11/04/2020 06:30:48,245.81,53.984 11/04/2020 06:31:00,245.81,53.984 11/04/2020 06:31:12,245.81,53.984 11/04/2020 06:31:24,245.81,53.984 11/04/2020 06:31:36,245.81,53.984 11/04/2020 06:31:48,245.81,53.984 11/04/2020 06:32:00,245.81,53.984 11/04/2020 06:32:12,245.81,53.984 11/04/2020 06:32:24,245.81,53.984 11/04/2020 06:32:36,245.81,53.984 11/04/2020 06:32:48,245.81,53.984 11/04/2020 06:33:00,245.81,53.984 11/04/2020 06:33:12,245.81,53.984 11/04/2020 06:33:24,245.81,53.984 11/04/2020 06:33:36,245.81,53.984 11/04/2020 06:33:48,245.81,53.984 11/04/2020 06:34:00,245.81,53.984 11/04/2020 06:34:12,245.81,53.984 11/04/2020 06:34:24,245.81,53.984 11/04/2020 06:34:36,245.81,53.984 11/04/2020 06:34:48,245.81,53.984 11/04/2020 06:35:00,245.81,53.984 11/04/2020 06:35:12,245.81,53.984 11/04/2020 06:35:24,245.81,53.984 11/04/2020 06:35:36,245.81,53.984 11/04/2020 06:35:48,245.81,53.984 11/04/2020 06:36:00,245.81,53.984 11/04/2020 06:36:12,245.81,53.984 11/04/2020 06:36:24,245.81,53.984 11/04/2020 06:36:36,245.81,53.984 11/04/2020 06:36:48,245.81,53.984 11/04/2020 06:37:00,245.81,53.984 11/04/2020 06:37:12,245.81,53.984 11/04/2020 06:37:24,245.81,53.984 11/04/2020 06:37:36,245.81,53.984 11/04/2020 06:37:48,245.81,53.984 11/04/2020 06:38:00,245.81,53.984 11/04/2020 06:38:12,245.81,53.984 11/04/2020 06:38:24,245.81,53.984 11/04/2020 06:38:36,245.81,53.984 11/04/2020 06:38:48,245.81,53.984 11/04/2020 06:39:00,245.81,53.984 11/04/2020 06:39:12,245.81,53.984 11/04/2020 06:39:24,245.81,53.984 11/04/2020 06:39:36,245.81,53.984 11/04/2020 06:39:48,245.81,53.984 11/04/2020 06:40:00,245.81,53.984 11/04/2020 06:40:12,245.81,53.984 11/04/2020 06:40:24,245.81,53.984 11/04/2020 06:40:36,245.81,53.984 11/04/2020 06:40:48,245.81,53.984 11/04/2020 06:41:00,245.81,53.984 11/04/2020 06:41:12,245.81,53.984 11/04/2020 06:41:24,245.81,53.984 11/04/2020 06:41:36,245.81,53.984 11/04/2020 06:41:48,245.81,53.984 11/04/2020 06:42:00,245.81,53.984 11/04/2020 06:42:12,245.81,53.984 11/04/2020 06:42:24,245.81,53.984 11/04/2020 06:42:36,245.81,53.984 11/04/2020 06:42:48,245.81,53.984 11/04/2020 06:43:00,245.81,53.984 11/04/2020 06:43:12,245.81,53.984 11/04/2020 06:43:24,245.81,53.984 11/04/2020 06:43:36,245.81,53.984 11/04/2020 06:43:48,245.81,53.984 11/04/2020 06:44:00,245.81,53.984 11/04/2020 06:44:12,245.81,53.984 11/04/2020 06:44:24,245.81,53.984 11/04/2020 06:44:36,245.81,53.984 11/04/2020 06:44:48,245.81,53.984 11/04/2020 06:45:00,245.81,53.984 11/04/2020 06:45:12,245.81,53.984 11/04/2020 06:45:24,245.81,53.984 11/04/2020 06:45:36,245.81,53.984 11/04/2020 06:45:48,245.81,53.984 11/04/2020 06:46:00,245.81,53.984 11/04/2020 06:46:12,245.81,53.984 11/04/2020 06:46:24,245.81,53.984 11/04/2020 06:46:36,245.81,53.984 11/04/2020 06:46:48,245.81,53.984 11/04/2020 06:47:00,245.81,53.984 11/04/2020 06:47:12,245.81,53.984 11/04/2020 06:47:24,245.81,53.984 11/04/2020 06:47:36,245.81,53.984 11/04/2020 06:47:48,245.81,53.984 11/04/2020 06:48:00,245.81,53.984 11/04/2020 06:48:12,245.81,53.984 11/04/2020 06:48:24,245.81,53.984 11/04/2020 06:48:36,245.81,53.984 11/04/2020 06:48:48,245.81,53.984 11/04/2020 06:49:00,245.81,53.984 11/04/2020 06:49:12,245.81,53.984 11/04/2020 06:49:24,245.81,53.984 11/04/2020 06:49:36,245.81,53.984 11/04/2020 06:49:48,245.81,53.984 11/04/2020 06:50:00,245.81,53.984 11/04/2020 06:50:12,245.81,53.984 11/04/2020 06:50:24,245.81,53.984 11/04/2020 06:50:36,245.81,53.984 11/04/2020 06:50:48,245.81,53.984 11/04/2020 06:51:00,245.81,53.984 11/04/2020 06:51:12,245.81,53.984 11/04/2020 06:51:24,245.81,53.984 11/04/2020 06:51:36,245.81,53.984 11/04/2020 06:51:48,245.81,53.984 11/04/2020 06:52:00,245.81,53.984 11/04/2020 06:52:12,245.81,53.984 11/04/2020 06:52:24,245.81,53.984 11/04/2020 06:52:36,245.81,53.984 11/04/2020 06:52:48,245.81,53.984 11/04/2020 06:53:00,245.81,53.984 11/04/2020 06:53:12,245.81,53.984 11/04/2020 06:53:24,245.81,53.984 11/04/2020 06:53:36,245.81,53.984 11/04/2020 06:53:48,245.81,53.984 11/04/2020 06:54:00,245.81,53.984 11/04/2020 06:54:12,245.81,53.984 11/04/2020 06:54:24,245.81,53.984 11/04/2020 06:54:36,245.81,53.984 11/04/2020 06:54:48,245.81,53.984 11/04/2020 06:55:00,245.81,53.984 11/04/2020 06:55:12,245.81,53.984 11/04/2020 06:55:24,245.81,53.984 11/04/2020 06:55:36,245.81,53.984 11/04/2020 06:55:48,245.81,53.984 11/04/2020 06:56:00,245.81,53.984 11/04/2020 06:56:12,245.81,53.984 11/04/2020 06:56:24,245.81,53.984 11/04/2020 06:56:36,245.81,53.984 11/04/2020 06:56:48,245.81,53.984 11/04/2020 06:57:00,245.81,53.984 11/04/2020 06:57:12,245.81,53.984 11/04/2020 06:57:24,245.81,53.984 11/04/2020 06:57:36,245.81,53.984 11/04/2020 06:57:48,245.81,53.984 11/04/2020 06:58:00,245.81,53.984 11/04/2020 06:58:12,245.81,53.984 11/04/2020 06:58:24,245.81,53.984 11/04/2020 06:58:36,245.81,53.984 11/04/2020 06:58:48,245.81,53.984 11/04/2020 06:59:00,245.81,53.984 11/04/2020 06:59:12,245.81,53.984 11/04/2020 06:59:24,245.81,53.984 11/04/2020 06:59:36,245.81,53.984 11/04/2020 06:59:48,245.81,53.984 11/04/2020 07:00:00,245.81,53.984 11/04/2020 07:00:12,245.81,53.984 11/04/2020 07:00:24,245.81,53.984 11/04/2020 07:00:36,245.81,53.984 11/04/2020 07:00:48,245.81,53.984 11/04/2020 07:01:00,245.81,53.984 11/04/2020 07:01:12,245.81,53.984 11/04/2020 07:01:24,245.81,53.984 11/04/2020 07:01:36,245.81,53.984 11/04/2020 07:01:48,245.81,53.984 11/04/2020 07:02:00,245.81,53.984 11/04/2020 07:02:12,245.81,53.984 11/04/2020 07:02:24,245.81,53.984 11/04/2020 07:02:36,245.81,53.984 11/04/2020 07:02:48,245.81,53.984 11/04/2020 07:03:00,245.81,53.984 11/04/2020 07:03:12,245.81,53.984 11/04/2020 07:03:24,245.81,53.984 11/04/2020 07:03:36,245.81,53.984 11/04/2020 07:03:48,245.81,53.984 11/04/2020 07:04:00,245.81,53.984 11/04/2020 07:04:12,245.81,53.984 11/04/2020 07:04:24,245.81,53.984 11/04/2020 07:04:36,245.81,53.984 11/04/2020 07:04:48,245.81,53.984 11/04/2020 07:05:00,245.81,53.984 11/04/2020 07:05:12,245.81,53.984 11/04/2020 07:05:24,245.81,53.984 11/04/2020 07:05:36,245.81,53.984 11/04/2020 07:05:48,245.81,53.984 11/04/2020 07:06:00,245.81,53.984 11/04/2020 07:06:12,245.81,53.984 11/04/2020 07:06:24,245.81,53.984 11/04/2020 07:06:36,245.81,53.984 11/04/2020 07:06:48,245.81,53.984 11/04/2020 07:07:00,245.81,53.984 11/04/2020 07:07:12,245.81,53.984 11/04/2020 07:07:24,245.81,53.984 11/04/2020 07:07:36,245.81,53.984 11/04/2020 07:07:48,245.81,53.984 11/04/2020 07:08:00,245.81,53.984 11/04/2020 07:08:12,245.81,53.984 11/04/2020 07:08:24,245.81,53.984 11/04/2020 07:08:36,245.81,53.984 11/04/2020 07:08:48,245.81,53.984 11/04/2020 07:09:00,245.81,53.984 11/04/2020 07:09:12,245.81,53.984 11/04/2020 07:09:24,245.81,53.984 11/04/2020 07:09:36,245.81,53.984 11/04/2020 07:09:48,245.81,53.984 11/04/2020 07:10:00,245.81,53.984 11/04/2020 07:10:12,245.81,53.984 11/04/2020 07:10:24,245.81,53.984 11/04/2020 07:10:36,245.81,53.984 11/04/2020 07:10:48,245.81,53.984 11/04/2020 07:11:00,245.81,53.984 11/04/2020 07:11:12,245.81,53.984 11/04/2020 07:11:24,245.81,53.984 11/04/2020 07:11:36,245.81,53.984 11/04/2020 07:11:48,245.81,53.984 11/04/2020 07:12:00,245.81,53.984 11/04/2020 07:12:12,245.81,53.984 11/04/2020 07:12:24,245.81,53.984 11/04/2020 07:12:36,245.81,53.984 11/04/2020 07:12:48,245.81,53.984 11/04/2020 07:13:00,245.81,53.984 11/04/2020 07:13:12,245.81,53.984 11/04/2020 07:13:24,245.81,53.984 11/04/2020 07:13:36,245.81,53.984 11/04/2020 07:13:48,245.81,53.984 11/04/2020 07:14:00,245.81,53.984 11/04/2020 07:14:12,245.81,53.984 11/04/2020 07:14:24,245.81,53.984 11/04/2020 07:14:36,245.81,53.984 11/04/2020 07:14:48,245.81,53.984 11/04/2020 07:15:00,245.81,53.984 11/04/2020 07:15:12,245.81,53.984 11/04/2020 07:15:24,245.81,53.984 11/04/2020 07:15:36,245.81,53.984 11/04/2020 07:15:48,245.81,53.984 11/04/2020 07:16:00,245.81,53.984 11/04/2020 07:16:12,245.81,53.984 11/04/2020 07:16:24,245.81,53.984 11/04/2020 07:16:36,245.81,53.984 11/04/2020 07:16:48,245.81,53.984 11/04/2020 07:17:00,245.81,53.984 11/04/2020 07:17:12,245.81,53.984 11/04/2020 07:17:24,245.81,53.984 11/04/2020 07:17:36,245.81,53.984 11/04/2020 07:17:48,245.81,53.984 11/04/2020 07:18:00,245.81,53.984 11/04/2020 07:18:12,245.81,53.984 11/04/2020 07:18:24,245.81,53.984 11/04/2020 07:18:36,245.81,53.984 11/04/2020 07:18:48,245.81,53.984 11/04/2020 07:19:00,245.81,53.984 11/04/2020 07:19:12,245.81,53.984 11/04/2020 07:19:24,245.81,53.984 11/04/2020 07:19:36,245.81,53.984 11/04/2020 07:19:48,245.81,53.984 11/04/2020 07:20:00,245.81,53.984 11/04/2020 07:20:12,245.81,53.984 11/04/2020 07:20:24,245.81,53.984 11/04/2020 07:20:36,245.81,53.984 11/04/2020 07:20:48,245.81,53.984 11/04/2020 07:21:00,245.81,53.984 11/04/2020 07:21:12,245.81,53.984 11/04/2020 07:21:24,245.81,53.984 11/04/2020 07:21:36,245.81,53.984 11/04/2020 07:21:48,245.81,53.984 11/04/2020 07:22:00,245.81,53.984 11/04/2020 07:22:12,245.81,53.984 11/04/2020 07:22:24,245.81,53.984 11/04/2020 07:22:36,245.81,53.984 11/04/2020 07:22:48,245.81,53.984 11/04/2020 07:23:00,245.81,53.984 11/04/2020 07:23:12,245.81,53.984 11/04/2020 07:23:24,245.81,53.984 11/04/2020 07:23:36,245.81,53.984 11/04/2020 07:23:48,245.81,53.984 11/04/2020 07:24:00,245.81,53.984 11/04/2020 07:24:12,245.81,53.984 11/04/2020 07:24:24,245.81,53.984 11/04/2020 07:24:36,245.81,53.984 11/04/2020 07:24:48,245.81,53.984 11/04/2020 07:25:00,245.81,53.984 11/04/2020 07:25:12,245.81,53.984 11/04/2020 07:25:24,245.81,53.984 11/04/2020 07:25:36,245.81,53.984 11/04/2020 07:25:48,245.81,53.984 11/04/2020 07:26:00,245.81,53.984 11/04/2020 07:26:12,245.81,53.984 11/04/2020 07:26:24,245.81,53.984 11/04/2020 07:26:36,245.81,53.984 11/04/2020 07:26:48,245.81,53.984 11/04/2020 07:27:00,245.81,53.984 11/04/2020 07:27:12,245.81,53.984 11/04/2020 07:27:24,245.81,53.984 11/04/2020 07:27:36,245.81,53.984 11/04/2020 07:27:48,245.81,53.984 11/04/2020 07:28:00,245.81,53.984 11/04/2020 07:28:12,245.81,53.984 11/04/2020 07:28:24,245.81,53.984 11/04/2020 07:28:36,245.81,53.984 11/04/2020 07:28:48,245.81,53.984 11/04/2020 07:29:00,245.81,53.984 11/04/2020 07:29:12,245.81,53.984 11/04/2020 07:29:24,245.81,53.984 11/04/2020 07:29:36,245.81,53.984 11/04/2020 07:29:48,245.81,53.984 11/04/2020 07:30:00,245.81,53.984 11/04/2020 07:30:12,245.81,53.984 11/04/2020 07:30:24,245.81,53.984 11/04/2020 07:30:36,245.81,53.984 11/04/2020 07:30:48,245.81,53.984 11/04/2020 07:31:00,245.81,53.984 11/04/2020 07:31:12,245.81,53.984 11/04/2020 07:31:24,245.81,53.984 11/04/2020 07:31:36,245.81,53.984 11/04/2020 07:31:48,245.81,53.984 11/04/2020 07:32:00,245.81,53.984 11/04/2020 07:32:12,245.81,53.984 11/04/2020 07:32:24,245.81,53.984 11/04/2020 07:32:36,245.81,53.984 11/04/2020 07:32:48,245.81,53.984 11/04/2020 07:33:00,245.81,53.984 11/04/2020 07:33:12,245.81,53.984 11/04/2020 07:33:24,245.81,53.984 11/04/2020 07:33:36,245.81,53.984 11/04/2020 07:33:48,245.81,53.984 11/04/2020 07:34:00,245.81,53.984 11/04/2020 07:34:12,245.81,53.984 11/04/2020 07:34:24,245.81,53.984 11/04/2020 07:34:36,245.81,53.984 11/04/2020 07:34:48,245.81,53.984 11/04/2020 07:35:00,245.81,53.984 11/04/2020 07:35:12,245.81,53.984 11/04/2020 07:35:24,245.81,53.984 11/04/2020 07:35:36,245.81,53.984 11/04/2020 07:35:48,245.81,53.984 11/04/2020 07:36:00,245.81,53.984 11/04/2020 07:36:12,245.81,53.984 11/04/2020 07:36:24,245.81,53.984 11/04/2020 07:36:36,245.81,53.984 11/04/2020 07:36:48,245.81,53.984 11/04/2020 07:37:00,245.81,53.984 11/04/2020 07:37:12,245.81,53.984 11/04/2020 07:37:24,245.81,53.984 11/04/2020 07:37:36,245.81,53.984 11/04/2020 07:37:48,245.81,53.984 11/04/2020 07:38:00,245.81,53.984 11/04/2020 07:38:12,245.81,53.984 11/04/2020 07:38:24,245.81,53.984 11/04/2020 07:38:36,245.81,53.984 11/04/2020 07:38:48,245.81,53.984 11/04/2020 07:39:00,245.81,53.984 11/04/2020 07:39:12,245.81,53.984 11/04/2020 07:39:24,245.81,53.984 11/04/2020 07:39:36,245.81,53.984 11/04/2020 07:39:48,245.81,53.984 11/04/2020 07:40:00,245.81,53.984 11/04/2020 07:40:12,245.81,53.984 11/04/2020 07:40:24,245.81,53.984 11/04/2020 07:40:36,245.81,53.984 11/04/2020 07:40:48,245.81,53.984 11/04/2020 07:41:00,245.81,53.984 11/04/2020 07:41:12,245.81,53.984 11/04/2020 07:41:24,245.81,53.984 11/04/2020 07:41:36,245.81,53.984 11/04/2020 07:41:48,245.81,53.984 11/04/2020 07:42:00,245.81,53.984 11/04/2020 07:42:12,245.81,53.984 11/04/2020 07:42:24,245.81,53.984 11/04/2020 07:42:36,245.81,53.984 11/04/2020 07:42:48,245.81,53.984 11/04/2020 07:43:00,245.81,53.984 11/04/2020 07:43:12,245.81,53.984 11/04/2020 07:43:24,245.81,53.984 11/04/2020 07:43:36,245.81,53.984 11/04/2020 07:43:48,245.81,53.984 11/04/2020 07:44:00,245.81,53.984 11/04/2020 07:44:12,245.81,53.984 11/04/2020 07:44:24,245.81,53.984 11/04/2020 07:44:36,245.81,53.984 11/04/2020 07:44:48,245.81,53.984 11/04/2020 07:45:00,245.81,53.984 11/04/2020 07:45:12,245.81,53.984 11/04/2020 07:45:24,245.81,53.984 11/04/2020 07:45:36,245.81,53.984 11/04/2020 07:45:48,245.81,53.984 11/04/2020 07:46:00,245.81,53.984 11/04/2020 07:46:12,245.81,53.984 11/04/2020 07:46:24,245.81,53.984 11/04/2020 07:46:36,245.81,53.984 11/04/2020 07:46:48,245.81,53.984 11/04/2020 07:47:00,245.81,53.984 11/04/2020 07:47:12,245.81,53.984 11/04/2020 07:47:24,245.81,53.984 11/04/2020 07:47:36,245.81,53.984 11/04/2020 07:47:48,245.81,53.984 11/04/2020 07:48:00,245.81,53.984 11/04/2020 07:48:12,245.81,53.984 11/04/2020 07:48:24,245.81,53.984 11/04/2020 07:48:36,245.81,53.984 11/04/2020 07:48:48,245.81,53.984 11/04/2020 07:49:00,245.81,53.984 11/04/2020 07:49:12,245.81,53.984 11/04/2020 07:49:24,245.81,53.984 11/04/2020 07:49:36,245.81,53.984 11/04/2020 07:49:48,245.81,53.984 11/04/2020 07:50:00,245.81,53.984 11/04/2020 07:50:12,245.81,53.984 11/04/2020 07:50:24,245.81,53.984 11/04/2020 07:50:36,245.81,53.984 11/04/2020 07:50:48,245.81,53.984 11/04/2020 07:51:00,245.81,53.984 11/04/2020 07:51:12,245.81,53.984 11/04/2020 07:51:24,245.81,53.984 11/04/2020 07:51:36,245.81,53.984 11/04/2020 07:51:48,245.81,53.984 11/04/2020 07:52:00,245.81,53.984 11/04/2020 07:52:12,245.81,53.984 11/04/2020 07:52:24,245.81,53.984 11/04/2020 07:52:36,245.81,53.984 11/04/2020 07:52:48,245.81,53.984 11/04/2020 07:53:00,245.81,53.984 11/04/2020 07:53:12,245.81,53.984 11/04/2020 07:53:24,245.81,53.984 11/04/2020 07:53:36,245.81,53.984 11/04/2020 07:53:48,245.81,53.984 11/04/2020 07:54:00,245.81,53.984 11/04/2020 07:54:12,245.81,53.984 11/04/2020 07:54:24,245.81,53.984 11/04/2020 07:54:36,245.81,53.984 11/04/2020 07:54:48,245.81,53.984 11/04/2020 07:55:00,245.81,53.984 11/04/2020 07:55:12,245.81,53.984 11/04/2020 07:55:24,245.81,53.984 11/04/2020 07:55:36,245.81,53.984 11/04/2020 07:55:48,245.81,53.984 11/04/2020 07:56:00,245.81,53.984 11/04/2020 07:56:12,245.81,53.984 11/04/2020 07:56:24,245.81,53.984 11/04/2020 07:56:36,245.81,53.984 11/04/2020 07:56:48,245.81,53.984 11/04/2020 07:57:00,245.81,53.984 11/04/2020 07:57:12,245.81,53.984 11/04/2020 07:57:24,245.81,53.984 11/04/2020 07:57:36,245.81,53.984 11/04/2020 07:57:48,245.81,53.984 11/04/2020 07:58:00,245.81,53.984 11/04/2020 07:58:12,245.81,53.984 11/04/2020 07:58:24,245.81,53.984 11/04/2020 07:58:36,245.81,53.984 11/04/2020 07:58:48,245.81,53.984 11/04/2020 07:59:00,245.81,53.984 11/04/2020 07:59:12,245.81,53.984 11/04/2020 07:59:24,245.81,53.984 11/04/2020 07:59:36,245.81,53.984 11/04/2020 07:59:48,245.81,53.984 11/04/2020 08:00:00,245.81,53.984 11/04/2020 08:00:12,245.81,53.984 11/04/2020 08:00:24,245.81,53.984 11/04/2020 08:00:36,245.81,53.984 11/04/2020 08:00:48,245.81,53.984 11/04/2020 08:01:00,245.81,53.984 11/04/2020 08:01:12,245.81,53.984 11/04/2020 08:01:24,245.81,53.984 11/04/2020 08:01:36,245.81,53.984 11/04/2020 08:01:48,245.81,53.984 11/04/2020 08:02:00,245.81,53.984 11/04/2020 08:02:12,245.81,53.984 11/04/2020 08:02:24,245.81,53.984 11/04/2020 08:02:36,245.81,53.984 11/04/2020 08:02:48,245.81,53.984 11/04/2020 08:03:00,245.81,53.984 11/04/2020 08:03:12,245.81,53.984 11/04/2020 08:03:24,245.81,53.984 11/04/2020 08:03:36,245.81,53.984 11/04/2020 08:03:48,245.81,53.984 11/04/2020 08:04:00,245.81,53.984 11/04/2020 08:04:12,245.81,53.984 11/04/2020 08:04:24,245.81,53.984 11/04/2020 08:04:36,245.81,53.984 11/04/2020 08:04:48,245.81,53.984 11/04/2020 08:05:00,245.81,53.984 11/04/2020 08:05:12,245.81,53.984 11/04/2020 08:05:24,245.81,53.984 11/04/2020 08:05:36,245.81,53.984 11/04/2020 08:05:48,245.81,53.984 11/04/2020 08:06:00,245.81,53.984 11/04/2020 08:06:12,245.81,53.984 11/04/2020 08:06:24,245.81,53.984 11/04/2020 08:06:36,245.81,53.984 11/04/2020 08:06:48,245.81,53.984 11/04/2020 08:07:00,245.81,53.984 11/04/2020 08:07:12,245.81,53.984 11/04/2020 08:07:24,245.81,53.984 11/04/2020 08:07:36,245.81,53.984 11/04/2020 08:07:48,245.81,53.984 11/04/2020 08:08:00,245.81,53.984 11/04/2020 08:08:12,245.81,53.984 11/04/2020 08:08:24,245.81,53.984 11/04/2020 08:08:36,245.81,53.984 11/04/2020 08:08:48,245.81,53.984 11/04/2020 08:09:00,245.81,53.984 11/04/2020 08:09:12,245.81,53.984 11/04/2020 08:09:24,245.81,53.984 11/04/2020 08:09:36,245.81,53.984 11/04/2020 08:09:48,245.81,53.984 11/04/2020 08:10:00,245.81,53.984 11/04/2020 08:10:12,245.81,53.984 11/04/2020 08:10:24,245.81,53.984 11/04/2020 08:10:36,245.81,53.984 11/04/2020 08:10:48,245.81,53.984 11/04/2020 08:11:00,245.81,53.984 11/04/2020 08:11:12,245.81,53.984 11/04/2020 08:11:24,245.81,53.984 11/04/2020 08:11:36,245.81,53.984 11/04/2020 08:11:48,245.81,53.984 11/04/2020 08:12:00,245.81,53.984 11/04/2020 08:12:12,245.81,53.984 11/04/2020 08:12:24,245.81,53.984 11/04/2020 08:12:36,245.81,53.984 11/04/2020 08:12:48,245.81,53.984 11/04/2020 08:13:00,245.81,53.984 11/04/2020 08:13:12,245.81,53.984 11/04/2020 08:13:24,245.81,53.984 11/04/2020 08:13:36,245.81,53.984 11/04/2020 08:13:48,245.81,53.984 11/04/2020 08:14:00,245.81,53.984 11/04/2020 08:14:12,245.81,53.984 11/04/2020 08:14:24,245.81,53.984 11/04/2020 08:14:36,245.81,53.984 11/04/2020 08:14:48,245.81,53.984 11/04/2020 08:15:00,245.81,53.984 11/04/2020 08:15:12,245.81,53.984 11/04/2020 08:15:24,245.81,53.984 11/04/2020 08:15:36,245.81,53.984 11/04/2020 08:15:48,245.81,53.984 11/04/2020 08:16:00,245.81,53.984 11/04/2020 08:16:12,245.81,53.984 11/04/2020 08:16:24,245.81,53.984 11/04/2020 08:16:36,245.81,53.984 11/04/2020 08:16:48,245.81,53.984 11/04/2020 08:17:00,245.81,53.984 11/04/2020 08:17:12,245.81,53.984 11/04/2020 08:17:24,245.81,53.984 11/04/2020 08:17:36,245.81,53.984 11/04/2020 08:17:48,245.81,53.984 11/04/2020 08:18:00,245.81,53.984 11/04/2020 08:18:12,245.81,53.984 11/04/2020 08:18:24,245.81,53.984 11/04/2020 08:18:36,245.81,53.984 11/04/2020 08:18:48,245.81,53.984 11/04/2020 08:19:00,245.81,53.984 11/04/2020 08:19:12,245.81,53.984 11/04/2020 08:19:24,245.81,53.984 11/04/2020 08:19:36,245.81,53.984 11/04/2020 08:19:48,245.81,53.984 11/04/2020 08:20:00,245.81,53.984 11/04/2020 08:20:12,245.81,53.984 11/04/2020 08:20:24,245.81,53.984 11/04/2020 08:20:36,245.81,53.984 11/04/2020 08:20:48,245.81,53.984 11/04/2020 08:21:00,245.81,53.984 11/04/2020 08:21:12,245.81,53.984 11/04/2020 08:21:24,245.81,53.984 11/04/2020 08:21:36,245.81,53.984 11/04/2020 08:21:48,245.81,53.984 11/04/2020 08:22:00,245.81,53.984 11/04/2020 08:22:12,245.81,53.984 11/04/2020 08:22:24,245.81,53.984 11/04/2020 08:22:36,245.81,53.984 11/04/2020 08:22:48,245.81,53.984 11/04/2020 08:23:00,245.81,53.984 11/04/2020 08:23:12,245.81,53.984 11/04/2020 08:23:24,245.81,53.984 11/04/2020 08:23:36,245.81,53.984 11/04/2020 08:23:48,245.81,53.984 11/04/2020 08:24:00,245.81,53.984 11/04/2020 08:24:12,245.81,53.984 11/04/2020 08:24:24,245.81,53.984 11/04/2020 08:24:36,245.81,53.984 11/04/2020 08:24:48,245.81,53.984 11/04/2020 08:25:00,245.81,53.984 11/04/2020 08:25:12,245.81,53.984 11/04/2020 08:25:24,245.81,53.984 11/04/2020 08:25:36,245.81,53.984 11/04/2020 08:25:48,245.81,53.984 11/04/2020 08:26:00,245.81,53.984 11/04/2020 08:26:12,245.81,53.984 11/04/2020 08:26:24,245.81,53.984 11/04/2020 08:26:36,245.81,53.984 11/04/2020 08:26:48,245.81,53.984 11/04/2020 08:27:00,245.81,53.984 11/04/2020 08:27:12,245.81,53.984 11/04/2020 08:27:24,245.81,53.984 11/04/2020 08:27:36,245.81,53.984 11/04/2020 08:27:48,245.81,53.984 11/04/2020 08:28:00,245.81,53.984 11/04/2020 08:28:12,245.81,53.984 11/04/2020 08:28:24,245.81,53.984 11/04/2020 08:28:36,245.81,53.984 11/04/2020 08:28:48,245.81,53.984 11/04/2020 08:29:00,245.81,53.984 11/04/2020 08:29:12,245.81,53.984 11/04/2020 08:29:24,245.81,53.984 11/04/2020 08:29:36,245.81,53.984 11/04/2020 08:29:48,245.81,53.984 11/04/2020 08:30:00,245.81,53.984 11/04/2020 08:30:12,245.81,53.984 11/04/2020 08:30:24,245.81,53.984 11/04/2020 08:30:36,245.81,53.984 11/04/2020 08:30:48,245.81,53.984 11/04/2020 08:31:00,245.81,53.984 11/04/2020 08:31:12,245.81,53.984 11/04/2020 08:31:24,245.81,53.984 11/04/2020 08:31:36,245.81,53.984 11/04/2020 08:31:48,245.81,53.984 11/04/2020 08:32:00,245.81,53.984 11/04/2020 08:32:12,245.81,53.984 11/04/2020 08:32:24,245.81,53.984 11/04/2020 08:32:36,245.81,53.984 11/04/2020 08:32:48,245.81,53.984 11/04/2020 08:33:00,245.81,53.984 11/04/2020 08:33:12,245.81,53.984 11/04/2020 08:33:24,245.81,53.984 11/04/2020 08:33:36,245.81,53.984 11/04/2020 08:33:48,245.81,53.984 11/04/2020 08:34:00,245.81,53.984 11/04/2020 08:34:12,245.81,53.984 11/04/2020 08:34:24,245.81,53.984 11/04/2020 08:34:36,245.81,53.984 11/04/2020 08:34:48,245.81,53.984 11/04/2020 08:35:00,245.81,53.984 11/04/2020 08:35:12,245.81,53.984 11/04/2020 08:35:24,245.81,53.984 11/04/2020 08:35:36,245.81,53.984 11/04/2020 08:35:48,245.81,53.984 11/04/2020 08:36:00,245.81,53.984 11/04/2020 08:36:12,245.81,53.984 11/04/2020 08:36:24,245.81,53.984 11/04/2020 08:36:36,245.81,53.984 11/04/2020 08:36:48,245.81,53.984 11/04/2020 08:37:00,245.81,53.984 11/04/2020 08:37:12,245.81,53.984 11/04/2020 08:37:24,245.81,53.984 11/04/2020 08:37:36,245.81,53.984 11/04/2020 08:37:48,245.81,53.984 11/04/2020 08:38:00,245.81,53.984 11/04/2020 08:38:12,245.81,53.984 11/04/2020 08:38:24,245.81,53.984 11/04/2020 08:38:36,245.81,53.984 11/04/2020 08:38:48,245.81,53.984 11/04/2020 08:39:00,245.81,53.984 11/04/2020 08:39:12,245.81,53.984 11/04/2020 08:39:24,245.81,53.984 11/04/2020 08:39:36,245.81,53.984 11/04/2020 08:39:48,245.81,53.984 11/04/2020 08:40:00,245.81,53.984 11/04/2020 08:40:12,245.81,53.984 11/04/2020 08:40:24,245.81,53.984 11/04/2020 08:40:36,245.81,53.984 11/04/2020 08:40:48,245.81,53.984 11/04/2020 08:41:00,245.81,53.984 11/04/2020 08:41:12,245.81,53.984 11/04/2020 08:41:24,245.81,53.984 11/04/2020 08:41:36,245.81,53.984 11/04/2020 08:41:48,245.81,53.984 11/04/2020 08:42:00,245.81,53.984 11/04/2020 08:42:12,245.81,53.984 11/04/2020 08:42:24,245.81,53.984 11/04/2020 08:42:36,245.81,53.984 11/04/2020 08:42:48,245.81,53.984 11/04/2020 08:43:00,245.81,53.984 11/04/2020 08:43:12,245.81,53.984 11/04/2020 08:43:24,245.81,53.984 11/04/2020 08:43:36,245.81,53.984 11/04/2020 08:43:48,245.81,53.984 11/04/2020 08:44:00,245.81,53.984 11/04/2020 08:44:12,245.81,53.984 11/04/2020 08:44:24,245.81,53.984 11/04/2020 08:44:36,245.81,53.984 11/04/2020 08:44:48,245.81,53.984 11/04/2020 08:45:00,245.81,53.984 11/04/2020 08:45:12,245.81,53.984 11/04/2020 08:45:24,245.81,53.984 11/04/2020 08:45:36,245.81,53.984 11/04/2020 08:45:48,245.81,53.984 11/04/2020 08:46:00,245.81,53.984 11/04/2020 08:46:12,245.81,53.984 11/04/2020 08:46:24,245.81,53.984 11/04/2020 08:46:36,245.81,53.984 11/04/2020 08:46:48,245.81,53.984 11/04/2020 08:47:00,245.81,53.984 11/04/2020 08:47:12,245.81,53.984 11/04/2020 08:47:24,245.81,53.984 11/04/2020 08:47:36,245.81,53.984 11/04/2020 08:47:48,245.81,53.984 11/04/2020 08:48:00,245.81,53.984 11/04/2020 08:48:12,245.81,53.984 11/04/2020 08:48:24,245.81,53.984 11/04/2020 08:48:36,245.81,53.984 11/04/2020 08:48:48,245.81,53.984 11/04/2020 08:49:00,245.81,53.984 11/04/2020 08:49:12,245.81,53.984 11/04/2020 08:49:24,245.81,53.984 11/04/2020 08:49:36,245.81,53.984 11/04/2020 08:49:48,245.81,53.984 11/04/2020 08:50:00,245.81,53.984 11/04/2020 08:50:12,245.81,53.984 11/04/2020 08:50:24,245.81,53.984 11/04/2020 08:50:36,245.81,53.984 11/04/2020 08:50:48,245.81,53.984 11/04/2020 08:51:00,245.81,53.984 11/04/2020 08:51:12,245.81,53.984 11/04/2020 08:51:24,245.81,53.984 11/04/2020 08:51:36,245.81,53.984 11/04/2020 08:51:48,245.81,53.984 11/04/2020 08:52:00,245.81,53.984 11/04/2020 08:52:12,245.81,53.984 11/04/2020 08:52:24,245.81,53.984 11/04/2020 08:52:36,245.81,53.984 11/04/2020 08:52:48,245.81,53.984 11/04/2020 08:53:00,245.81,53.984 11/04/2020 08:53:12,245.81,53.984 11/04/2020 08:53:24,245.81,53.984 11/04/2020 08:53:36,245.81,53.984 11/04/2020 08:53:48,245.81,53.984 11/04/2020 08:54:00,245.81,53.984 11/04/2020 08:54:12,245.81,53.984 11/04/2020 08:54:24,245.81,53.984 11/04/2020 08:54:36,245.81,53.984 11/04/2020 08:54:48,245.81,53.984 11/04/2020 08:55:00,245.81,53.984 11/04/2020 08:55:12,245.81,53.984 11/04/2020 08:55:24,245.81,53.984 11/04/2020 08:55:36,245.81,53.984 11/04/2020 08:55:48,245.81,53.984 11/04/2020 08:56:00,245.81,53.984 11/04/2020 08:56:12,245.81,53.984 11/04/2020 08:56:24,245.81,53.984 11/04/2020 08:56:36,245.81,53.984 11/04/2020 08:56:48,245.81,53.984 11/04/2020 08:57:00,245.81,53.984 11/04/2020 08:57:12,245.81,53.984 11/04/2020 08:57:24,245.81,53.984 11/04/2020 08:57:36,245.81,53.984 11/04/2020 08:57:48,245.81,53.984 11/04/2020 08:58:00,245.81,53.984 11/04/2020 08:58:12,245.81,53.984 11/04/2020 08:58:24,245.81,53.984 11/04/2020 08:58:36,245.81,53.984 11/04/2020 08:58:48,245.81,53.984 11/04/2020 08:59:00,245.81,53.984 11/04/2020 08:59:12,245.81,53.984 11/04/2020 08:59:24,245.81,53.984 11/04/2020 08:59:36,245.81,53.984 11/04/2020 08:59:48,245.81,53.984 11/04/2020 09:00:00,245.81,53.984 11/04/2020 09:00:12,245.81,53.984 11/04/2020 09:00:24,245.81,53.984 11/04/2020 09:00:36,245.81,53.984 11/04/2020 09:00:48,245.81,53.984 11/04/2020 09:01:00,245.81,53.984 11/04/2020 09:01:12,245.81,53.984 11/04/2020 09:01:24,245.81,53.984 11/04/2020 09:01:36,245.81,53.984 11/04/2020 09:01:48,245.81,53.984 11/04/2020 09:02:00,245.81,53.984 11/04/2020 09:02:12,245.81,53.984 11/04/2020 09:02:24,245.81,53.984 11/04/2020 09:02:36,245.81,53.984 11/04/2020 09:02:48,245.81,53.984 11/04/2020 09:03:00,245.81,53.984 11/04/2020 09:03:12,245.81,53.984 11/04/2020 09:03:24,245.81,53.984 11/04/2020 09:03:36,245.81,53.984 11/04/2020 09:03:48,245.81,53.984 11/04/2020 09:04:00,245.81,53.984 11/04/2020 09:04:12,245.81,53.984 11/04/2020 09:04:24,245.81,53.984 11/04/2020 09:04:36,245.81,53.984 11/04/2020 09:04:48,245.81,53.984 11/04/2020 09:05:00,245.81,53.984 11/04/2020 09:05:12,245.81,53.984 11/04/2020 09:05:24,245.81,53.984 11/04/2020 09:05:36,245.81,53.984 11/04/2020 09:05:48,245.81,53.984 11/04/2020 09:06:00,245.81,53.984 11/04/2020 09:06:12,245.81,53.984 11/04/2020 09:06:24,245.81,53.984 11/04/2020 09:06:36,245.81,53.984 11/04/2020 09:06:48,245.81,53.984 11/04/2020 09:07:00,245.81,53.984 11/04/2020 09:07:12,245.81,53.984 11/04/2020 09:07:24,245.81,53.984 11/04/2020 09:07:36,245.81,53.984 11/04/2020 09:07:48,245.81,53.984 11/04/2020 09:08:00,245.81,53.984 11/04/2020 09:08:12,245.81,53.984 11/04/2020 09:08:24,245.81,53.984 11/04/2020 09:08:36,245.81,53.984 11/04/2020 09:08:48,245.81,53.984 11/04/2020 09:09:00,245.81,53.984 11/04/2020 09:09:12,245.81,53.984 11/04/2020 09:09:24,245.81,53.984 11/04/2020 09:09:36,245.81,53.984 11/04/2020 09:09:48,245.81,53.984 11/04/2020 09:10:00,245.81,53.984 11/04/2020 09:10:12,245.81,53.984 11/04/2020 09:10:24,245.81,53.984 11/04/2020 09:10:36,245.81,53.984 11/04/2020 09:10:48,245.81,53.984 11/04/2020 09:11:00,245.81,53.984 11/04/2020 09:11:12,245.81,53.984 11/04/2020 09:11:24,245.81,53.984 11/04/2020 09:11:36,245.81,53.984 11/04/2020 09:11:48,245.81,53.984 11/04/2020 09:12:00,245.81,53.984 11/04/2020 09:12:12,245.81,53.984 11/04/2020 09:12:24,245.81,53.984 11/04/2020 09:12:36,245.81,53.984 11/04/2020 09:12:48,245.81,53.984 11/04/2020 09:13:00,245.81,53.984 11/04/2020 09:13:12,245.81,53.984 11/04/2020 09:13:24,245.81,53.984 11/04/2020 09:13:36,245.81,53.984 11/04/2020 09:13:48,245.81,53.984 11/04/2020 09:14:00,245.81,53.984 11/04/2020 09:14:12,245.81,53.984 11/04/2020 09:14:24,245.81,53.984 11/04/2020 09:14:36,245.81,53.984 11/04/2020 09:14:48,245.81,53.984 11/04/2020 09:15:00,245.81,53.984 11/04/2020 09:15:12,245.81,53.984 11/04/2020 09:15:24,245.81,53.984 11/04/2020 09:15:36,245.81,53.984 11/04/2020 09:15:48,245.81,53.984 11/04/2020 09:16:00,245.81,53.984 11/04/2020 09:16:12,245.81,53.984 11/04/2020 09:16:24,245.81,53.984 11/04/2020 09:16:36,245.81,53.984 11/04/2020 09:16:48,245.81,53.984 11/04/2020 09:17:00,245.81,53.984 11/04/2020 09:17:12,245.81,53.984 11/04/2020 09:17:24,245.81,53.984 11/04/2020 09:17:36,245.81,53.984 11/04/2020 09:17:48,245.81,53.984 11/04/2020 09:18:00,245.81,53.984 11/04/2020 09:18:12,245.81,53.984 11/04/2020 09:18:24,245.81,53.984 11/04/2020 09:18:36,245.81,53.984 11/04/2020 09:18:48,245.81,53.984 11/04/2020 09:19:00,245.81,53.984 11/04/2020 09:19:12,245.81,53.984 11/04/2020 09:19:24,245.81,53.984 11/04/2020 09:19:36,245.81,53.984 11/04/2020 09:19:48,245.81,53.984 11/04/2020 09:20:00,245.81,53.984 11/04/2020 09:20:12,245.81,53.984 11/04/2020 09:20:24,245.81,53.984 11/04/2020 09:20:36,245.81,53.984 11/04/2020 09:20:48,245.81,53.984 11/04/2020 09:21:00,245.81,53.984 11/04/2020 09:21:12,245.81,53.984 11/04/2020 09:21:24,245.81,53.984 11/04/2020 09:21:36,245.81,53.984 11/04/2020 09:21:48,245.81,53.984 11/04/2020 09:22:00,245.81,53.984 11/04/2020 09:22:12,245.81,53.984 11/04/2020 09:22:24,245.81,53.984 11/04/2020 09:22:36,245.81,53.984 11/04/2020 09:22:48,245.81,53.984 11/04/2020 09:23:00,245.81,53.984 11/04/2020 09:23:12,245.81,53.984 11/04/2020 09:23:24,245.81,53.984 11/04/2020 09:23:36,245.81,53.984 11/04/2020 09:23:48,245.81,53.984 11/04/2020 09:24:00,245.81,53.984 11/04/2020 09:24:12,245.81,53.984 11/04/2020 09:24:24,245.81,53.984 11/04/2020 09:24:36,245.81,53.984 11/04/2020 09:24:48,245.81,53.984 11/04/2020 09:25:00,245.81,53.984 11/04/2020 09:25:12,245.81,53.984 11/04/2020 09:25:24,245.81,53.984 11/04/2020 09:25:36,245.81,53.984 11/04/2020 09:25:48,245.81,53.984 11/04/2020 09:26:00,245.81,53.984 11/04/2020 09:26:12,245.81,53.984 11/04/2020 09:26:24,245.81,53.984 11/04/2020 09:26:36,245.81,53.984 11/04/2020 09:26:48,245.81,53.984 11/04/2020 09:27:00,245.81,53.984 11/04/2020 09:27:12,245.81,53.984 11/04/2020 09:27:24,245.81,53.984 11/04/2020 09:27:36,245.81,53.984 11/04/2020 09:27:48,245.81,53.984 11/04/2020 09:28:00,245.81,53.984 11/04/2020 09:28:12,245.81,53.984 11/04/2020 09:28:24,245.81,53.984 11/04/2020 09:28:36,245.81,53.984 11/04/2020 09:28:48,245.81,53.984 11/04/2020 09:29:00,245.81,53.984 11/04/2020 09:29:12,245.81,53.984 11/04/2020 09:29:24,245.81,53.984 11/04/2020 09:29:36,245.81,53.984 11/04/2020 09:29:48,245.81,53.984 11/04/2020 09:30:00,245.81,53.984 11/04/2020 09:30:12,245.81,53.984 11/04/2020 09:30:24,245.81,53.984 11/04/2020 09:30:36,245.81,53.984 11/04/2020 09:30:48,245.81,53.984 11/04/2020 09:31:00,245.81,53.984 11/04/2020 09:31:12,245.81,53.984 11/04/2020 09:31:24,245.81,53.984 11/04/2020 09:31:36,245.81,53.984 11/04/2020 09:31:48,245.81,53.984 11/04/2020 09:32:00,245.81,53.984 11/04/2020 09:32:12,245.81,53.984 11/04/2020 09:32:24,245.81,53.984 11/04/2020 09:32:36,245.81,53.984 11/04/2020 09:32:48,245.81,53.984 11/04/2020 09:33:00,245.81,53.984 11/04/2020 09:33:12,245.81,53.984 11/04/2020 09:33:24,245.81,53.984 11/04/2020 09:33:36,245.81,53.984 11/04/2020 09:33:48,245.81,53.984 11/04/2020 09:34:00,245.81,53.984 11/04/2020 09:34:12,245.81,53.984 11/04/2020 09:34:24,245.81,53.984 11/04/2020 09:34:36,245.81,53.984 11/04/2020 09:34:48,245.81,53.984 11/04/2020 09:35:00,245.81,53.984 11/04/2020 09:35:12,245.81,53.984 11/04/2020 09:35:24,245.81,53.984 11/04/2020 09:35:36,245.81,53.984 11/04/2020 09:35:48,245.81,53.984 11/04/2020 09:36:00,245.81,53.984 11/04/2020 09:36:12,245.81,53.984 11/04/2020 09:36:24,245.81,53.984 11/04/2020 09:36:36,245.81,53.984 11/04/2020 09:36:48,245.81,53.984 11/04/2020 09:37:00,245.81,53.984 11/04/2020 09:37:12,245.81,53.984 11/04/2020 09:37:24,245.81,53.984 11/04/2020 09:37:36,245.81,53.984 11/04/2020 09:37:48,245.81,53.984 11/04/2020 09:38:00,245.81,53.984 11/04/2020 09:38:12,245.81,53.984 11/04/2020 09:38:24,245.81,53.984 11/04/2020 09:38:36,245.81,53.984 11/04/2020 09:38:48,245.81,53.984 11/04/2020 09:39:00,245.81,53.984 11/04/2020 09:39:12,245.81,53.984 11/04/2020 09:39:24,245.81,53.984 11/04/2020 09:39:36,245.81,53.984 11/04/2020 09:39:48,245.81,53.984 11/04/2020 09:40:00,245.81,53.984 11/04/2020 09:40:12,245.81,53.984 11/04/2020 09:40:24,245.81,53.984 11/04/2020 09:40:36,245.81,53.984 11/04/2020 09:40:48,245.81,53.984 11/04/2020 09:41:00,245.81,53.984 11/04/2020 09:41:12,245.81,53.984 11/04/2020 09:41:24,245.81,53.984 11/04/2020 09:41:36,245.81,53.984 11/04/2020 09:41:48,245.81,53.984 11/04/2020 09:42:00,245.81,53.984 11/04/2020 09:42:12,245.81,53.984 11/04/2020 09:42:24,245.81,53.984 11/04/2020 09:42:36,245.81,53.984 11/04/2020 09:42:48,245.81,53.984 11/04/2020 09:43:00,245.81,53.984 11/04/2020 09:43:12,245.81,53.984 11/04/2020 09:43:24,245.81,53.984 11/04/2020 09:43:36,245.81,53.984 11/04/2020 09:43:48,245.81,53.984 11/04/2020 09:44:00,245.81,53.984 11/04/2020 09:44:12,245.81,53.984 11/04/2020 09:44:24,245.81,53.984 11/04/2020 09:44:36,245.81,53.984 11/04/2020 09:44:48,245.81,53.984 11/04/2020 09:45:00,245.81,53.984 11/04/2020 09:45:12,245.81,53.984 11/04/2020 09:45:24,245.81,53.984 11/04/2020 09:45:36,245.81,53.984 11/04/2020 09:45:48,245.81,53.984 11/04/2020 09:46:00,245.81,53.984 11/04/2020 09:46:12,245.81,53.984 11/04/2020 09:46:24,245.81,53.984 11/04/2020 09:46:36,245.81,53.984 11/04/2020 09:46:48,245.81,53.984 11/04/2020 09:47:00,245.81,53.984 11/04/2020 09:47:12,245.81,53.984 11/04/2020 09:47:24,245.81,53.984 11/04/2020 09:47:36,245.81,53.984 11/04/2020 09:47:48,245.81,53.984 11/04/2020 09:48:00,245.81,53.984 11/04/2020 09:48:12,245.81,53.984 11/04/2020 09:48:24,245.81,53.984 11/04/2020 09:48:36,245.81,53.984 11/04/2020 09:48:48,245.81,53.984 11/04/2020 09:49:00,245.81,53.984 11/04/2020 09:49:12,245.81,53.984 11/04/2020 09:49:24,245.81,53.984 11/04/2020 09:49:36,245.81,53.984 11/04/2020 09:49:48,245.81,53.984 11/04/2020 09:50:00,245.81,53.984 11/04/2020 09:50:12,245.81,53.984 11/04/2020 09:50:24,245.81,53.984 11/04/2020 09:50:36,245.81,53.984 11/04/2020 09:50:48,245.81,53.984 11/04/2020 09:51:00,245.81,53.984 11/04/2020 09:51:12,245.81,53.984 11/04/2020 09:51:24,245.81,53.984 11/04/2020 09:51:36,245.81,53.984 11/04/2020 09:51:48,245.81,53.984 11/04/2020 09:52:00,245.81,53.984 11/04/2020 09:52:12,245.81,53.984 11/04/2020 09:52:24,245.81,53.984 11/04/2020 09:52:36,245.81,53.984 11/04/2020 09:52:48,245.81,53.984 11/04/2020 09:53:00,245.81,53.984 11/04/2020 09:53:12,245.81,53.984 11/04/2020 09:53:24,245.81,53.984 11/04/2020 09:53:36,245.81,53.984 11/04/2020 09:53:48,245.81,53.984 11/04/2020 09:54:00,245.81,53.984 11/04/2020 09:54:12,245.81,53.984 11/04/2020 09:54:24,245.81,53.984 11/04/2020 09:54:36,245.81,53.984 11/04/2020 09:54:48,245.81,53.984 11/04/2020 09:55:00,245.81,53.984 11/04/2020 09:55:12,245.81,53.984 11/04/2020 09:55:24,245.81,53.984 11/04/2020 09:55:36,245.81,53.984 11/04/2020 09:55:48,245.81,53.984 11/04/2020 09:56:00,245.81,53.984 11/04/2020 09:56:12,245.81,53.984 11/04/2020 09:56:24,245.81,53.984 11/04/2020 09:56:36,245.81,53.984 11/04/2020 09:56:48,245.81,53.984 11/04/2020 09:57:00,245.81,53.984 11/04/2020 09:57:12,245.81,53.984 11/04/2020 09:57:24,245.81,53.984 11/04/2020 09:57:36,245.81,53.984 11/04/2020 09:57:48,245.81,53.984 11/04/2020 09:58:00,245.81,53.984 11/04/2020 09:58:12,245.81,53.984 11/04/2020 09:58:24,245.81,53.984 11/04/2020 09:58:36,245.81,53.984 11/04/2020 09:58:48,245.81,53.984 11/04/2020 09:59:00,245.81,53.984 11/04/2020 09:59:12,245.81,53.984 11/04/2020 09:59:24,245.81,53.984 11/04/2020 09:59:36,245.81,53.984 11/04/2020 09:59:48,245.81,53.984 11/04/2020 10:00:00,245.81,53.984 11/04/2020 10:00:12,245.81,53.984 11/04/2020 10:00:24,245.81,53.984 11/04/2020 10:00:36,245.81,53.984 11/04/2020 10:00:48,245.81,53.984 11/04/2020 10:01:00,245.81,53.984 11/04/2020 10:01:12,245.81,53.984 11/04/2020 10:01:24,245.81,53.984 11/04/2020 10:01:36,245.81,53.984 11/04/2020 10:01:48,245.81,53.984 11/04/2020 10:02:00,245.81,53.984 11/04/2020 10:02:12,245.81,53.984 11/04/2020 10:02:24,245.81,53.984 11/04/2020 10:02:36,245.81,53.984 11/04/2020 10:02:48,245.81,53.984 11/04/2020 10:03:00,245.81,53.984 11/04/2020 10:03:12,245.81,53.984 11/04/2020 10:03:24,245.81,53.984 11/04/2020 10:03:36,245.81,53.984 11/04/2020 10:03:48,245.81,53.984 11/04/2020 10:04:00,245.81,53.984 11/04/2020 10:04:12,245.81,53.984 11/04/2020 10:04:24,245.81,53.984 11/04/2020 10:04:36,245.81,53.984 11/04/2020 10:04:48,245.81,53.984 11/04/2020 10:05:00,245.81,53.984 11/04/2020 10:05:12,245.81,53.984 11/04/2020 10:05:24,245.81,53.984 11/04/2020 10:05:36,245.81,53.984 11/04/2020 10:05:48,245.81,53.984 11/04/2020 10:06:00,245.81,53.984 11/04/2020 10:06:12,245.81,53.984 11/04/2020 10:06:24,245.81,53.984 11/04/2020 10:06:36,245.81,53.984 11/04/2020 10:06:48,245.81,53.984 11/04/2020 10:07:00,245.81,53.984 11/04/2020 10:07:12,245.81,53.984 11/04/2020 10:07:24,245.81,53.984 11/04/2020 10:07:36,245.81,53.984 11/04/2020 10:07:48,245.81,53.984 11/04/2020 10:08:00,245.81,53.984 11/04/2020 10:08:12,245.81,53.984 11/04/2020 10:08:24,245.81,53.984 11/04/2020 10:08:36,245.81,53.984 11/04/2020 10:08:48,245.81,53.984 11/04/2020 10:09:00,245.81,53.984 11/04/2020 10:09:12,245.81,53.984 11/04/2020 10:09:24,245.81,53.984 11/04/2020 10:09:36,245.81,53.984 11/04/2020 10:09:48,245.81,53.984 11/04/2020 10:10:00,245.81,53.984 11/04/2020 10:10:12,245.81,53.984 11/04/2020 10:10:24,245.81,53.984 11/04/2020 10:10:36,245.81,53.984 11/04/2020 10:10:48,245.81,53.984 11/04/2020 10:11:00,245.81,53.984 11/04/2020 10:11:12,245.81,53.984 11/04/2020 10:11:24,245.81,53.984 11/04/2020 10:11:36,245.81,53.984 11/04/2020 10:11:48,245.81,53.984 11/04/2020 10:12:00,245.81,53.984 11/04/2020 10:12:12,245.81,53.984 11/04/2020 10:12:24,245.81,53.984 11/04/2020 10:12:36,245.81,53.984 11/04/2020 10:12:48,245.81,53.984 11/04/2020 10:13:00,245.81,53.984 11/04/2020 10:13:12,245.81,53.984 11/04/2020 10:13:24,245.81,53.984 11/04/2020 10:13:36,245.81,53.984 11/04/2020 10:13:48,245.81,53.984 11/04/2020 10:14:00,245.81,53.984 11/04/2020 10:14:12,245.81,53.984 11/04/2020 10:14:24,245.81,53.984 11/04/2020 10:14:36,245.81,53.984 11/04/2020 10:14:48,245.81,53.984 11/04/2020 10:15:00,245.81,53.984 11/04/2020 10:15:12,245.81,53.984 11/04/2020 10:15:24,245.81,53.984 11/04/2020 10:15:36,245.81,53.984 11/04/2020 10:15:48,245.81,53.984 11/04/2020 10:16:00,245.81,53.984 11/04/2020 10:16:12,245.81,53.984 11/04/2020 10:16:24,245.81,53.984 11/04/2020 10:16:36,245.81,53.984 11/04/2020 10:16:48,245.81,53.984 11/04/2020 10:17:00,245.81,53.984 11/04/2020 10:17:12,245.81,53.984 11/04/2020 10:17:24,245.81,53.984 11/04/2020 10:17:36,245.81,53.984 11/04/2020 10:17:48,245.81,53.984 11/04/2020 10:18:00,245.81,53.984 11/04/2020 10:18:12,245.81,53.984 11/04/2020 10:18:24,245.81,53.984 11/04/2020 10:18:36,245.81,53.984 11/04/2020 10:18:48,245.81,53.984 11/04/2020 10:19:00,245.81,53.984 11/04/2020 10:19:12,245.81,53.984 11/04/2020 10:19:24,245.81,53.984 11/04/2020 10:19:36,245.81,53.984 11/04/2020 10:19:48,245.81,53.984 11/04/2020 10:20:00,245.81,53.984 11/04/2020 10:20:12,245.81,53.984 11/04/2020 10:20:24,245.81,53.984 11/04/2020 10:20:36,245.81,53.984 11/04/2020 10:20:48,245.81,53.984 11/04/2020 10:21:00,245.81,53.984 11/04/2020 10:21:12,245.81,53.984 11/04/2020 10:21:24,245.81,53.984 11/04/2020 10:21:36,245.81,53.984 11/04/2020 10:21:48,245.81,53.984 11/04/2020 10:22:00,245.81,53.984 11/04/2020 10:22:12,245.81,53.984 11/04/2020 10:22:24,245.81,53.984 11/04/2020 10:22:36,245.81,53.984 11/04/2020 10:22:48,245.81,53.984 11/04/2020 10:23:00,245.81,53.984 11/04/2020 10:23:12,245.81,53.984 11/04/2020 10:23:24,245.81,53.984 11/04/2020 10:23:36,245.81,53.984 11/04/2020 10:23:48,245.81,53.984 11/04/2020 10:24:00,245.81,53.984 11/04/2020 10:24:12,245.81,53.984 11/04/2020 10:24:24,245.81,53.984 11/04/2020 10:24:36,245.81,53.984 11/04/2020 10:24:48,245.81,53.984 11/04/2020 10:25:00,245.81,53.984 11/04/2020 10:25:12,245.81,53.984 11/04/2020 10:25:24,245.81,53.984 11/04/2020 10:25:36,245.81,53.984 11/04/2020 10:25:48,245.81,53.984 11/04/2020 10:26:00,245.81,53.984 11/04/2020 10:26:12,245.81,53.984 11/04/2020 10:26:24,245.81,53.984 11/04/2020 10:26:36,245.81,53.984 11/04/2020 10:26:48,245.81,53.984 11/04/2020 10:27:00,245.81,53.984 11/04/2020 10:27:12,245.81,53.984 11/04/2020 10:27:24,245.81,53.984 11/04/2020 10:27:36,245.81,53.984 11/04/2020 10:27:48,245.81,53.984 11/04/2020 10:28:00,245.81,53.984 11/04/2020 10:28:12,245.81,53.984 11/04/2020 10:28:24,245.81,53.984 11/04/2020 10:28:36,245.81,53.984 11/04/2020 10:28:48,245.81,53.984 11/04/2020 10:29:00,245.81,53.984 11/04/2020 10:29:12,245.81,53.984 11/04/2020 10:29:24,245.81,53.984 11/04/2020 10:29:36,245.81,53.984 11/04/2020 10:29:48,245.81,53.984 11/04/2020 10:30:00,245.81,53.984 11/04/2020 10:30:12,245.81,53.984 11/04/2020 10:30:24,245.81,53.984 11/04/2020 10:30:36,245.81,53.984 11/04/2020 10:30:48,245.81,53.984 11/04/2020 10:31:00,245.81,53.984 11/04/2020 10:31:12,245.81,53.984 11/04/2020 10:31:24,245.81,53.984 11/04/2020 10:31:36,245.81,53.984 11/04/2020 10:31:48,245.81,53.984 11/04/2020 10:32:00,245.81,53.984 11/04/2020 10:32:12,245.81,53.984 11/04/2020 10:32:24,245.81,53.984 11/04/2020 10:32:36,245.81,53.984 11/04/2020 10:32:48,245.81,53.984 11/04/2020 10:33:00,245.81,53.984 11/04/2020 10:33:12,245.81,53.984 11/04/2020 10:33:24,245.81,53.984 11/04/2020 10:33:36,245.81,53.984 11/04/2020 10:33:48,245.81,53.984 11/04/2020 10:34:00,245.81,53.984 11/04/2020 10:34:12,245.81,53.984 11/04/2020 10:34:24,245.81,53.984 11/04/2020 10:34:36,245.81,53.984 11/04/2020 10:34:48,245.81,53.984 11/04/2020 10:35:00,245.81,53.984 11/04/2020 10:35:12,245.81,53.984 11/04/2020 10:35:24,245.81,53.984 11/04/2020 10:35:36,245.81,53.984 11/04/2020 10:35:48,245.81,53.984 11/04/2020 10:36:00,245.81,53.984 11/04/2020 10:36:12,245.81,53.984 11/04/2020 10:36:24,245.81,53.984 11/04/2020 10:36:36,245.81,53.984 11/04/2020 10:36:48,245.81,53.984 11/04/2020 10:37:00,245.81,53.984 11/04/2020 10:37:12,245.81,53.984 11/04/2020 10:37:24,245.81,53.984 11/04/2020 10:37:36,245.81,53.984 11/04/2020 10:37:48,245.81,53.984 11/04/2020 10:38:00,245.81,53.984 11/04/2020 10:38:12,245.81,53.984 11/04/2020 10:38:24,245.81,53.984 11/04/2020 10:38:36,245.81,53.984 11/04/2020 10:38:48,245.81,53.984 11/04/2020 10:39:00,245.81,53.984 11/04/2020 10:39:12,245.81,53.984 11/04/2020 10:39:24,245.81,53.984 11/04/2020 10:39:36,245.81,53.984 11/04/2020 10:39:48,245.81,53.984 11/04/2020 10:40:00,245.81,53.984 11/04/2020 10:40:12,245.81,53.984 11/04/2020 10:40:24,245.81,53.984 11/04/2020 10:40:36,245.81,53.984 11/04/2020 10:40:48,245.81,53.984 11/04/2020 10:41:00,245.81,53.984 11/04/2020 10:41:12,245.81,53.984 11/04/2020 10:41:24,245.81,53.984 11/04/2020 10:41:36,245.81,53.984 11/04/2020 10:41:48,245.81,53.984 11/04/2020 10:42:00,245.81,53.984 11/04/2020 10:42:12,245.81,53.984 11/04/2020 10:42:24,245.81,53.984 11/04/2020 10:42:36,245.81,53.984 11/04/2020 10:42:48,245.81,53.984 11/04/2020 10:43:00,245.81,53.984 11/04/2020 10:43:12,245.81,53.984 11/04/2020 10:43:24,245.81,53.984 11/04/2020 10:43:36,245.81,53.984 11/04/2020 10:43:48,245.81,53.984 11/04/2020 10:44:00,245.81,53.984 11/04/2020 10:44:12,245.81,53.984 11/04/2020 10:44:24,245.81,53.984 11/04/2020 10:44:36,245.81,53.984 11/04/2020 10:44:48,245.81,53.984 11/04/2020 10:45:00,245.81,53.984 11/04/2020 10:45:12,245.81,53.984 11/04/2020 10:45:24,245.81,53.984 11/04/2020 10:45:36,245.81,53.984 11/04/2020 10:45:48,245.81,53.984 11/04/2020 10:46:00,245.81,53.984 11/04/2020 10:46:12,245.81,53.984 11/04/2020 10:46:24,245.81,53.984 11/04/2020 10:46:36,245.81,53.984 11/04/2020 10:46:48,245.81,53.984 11/04/2020 10:47:00,245.81,53.984 11/04/2020 10:47:12,245.81,53.984 11/04/2020 10:47:24,245.81,53.984 11/04/2020 10:47:36,245.81,53.984 11/04/2020 10:47:48,245.81,53.984 11/04/2020 10:48:00,245.81,53.984 11/04/2020 10:48:12,245.81,53.984 11/04/2020 10:48:24,245.81,53.984 11/04/2020 10:48:36,245.81,53.984 11/04/2020 10:48:48,245.81,53.984 11/04/2020 10:49:00,245.81,53.984 11/04/2020 10:49:12,245.81,53.984 11/04/2020 10:49:24,245.81,53.984 11/04/2020 10:49:36,245.81,53.984 11/04/2020 10:49:48,245.81,53.984 11/04/2020 10:50:00,245.81,53.984 11/04/2020 10:50:12,245.81,53.984 11/04/2020 10:50:24,245.81,53.984 11/04/2020 10:50:36,245.81,53.984 11/04/2020 10:50:48,245.81,53.984 11/04/2020 10:51:00,245.81,53.984 11/04/2020 10:51:12,245.81,53.984 11/04/2020 10:51:24,245.81,53.984 11/04/2020 10:51:36,245.81,53.984 11/04/2020 10:51:48,245.81,53.984 11/04/2020 10:52:00,245.81,53.984 11/04/2020 10:52:12,245.81,53.984 11/04/2020 10:52:24,245.81,53.984 11/04/2020 10:52:36,245.81,53.984 11/04/2020 10:52:48,245.81,53.984 11/04/2020 10:53:00,245.81,53.984 11/04/2020 10:53:12,245.81,53.984 11/04/2020 10:53:24,245.81,53.984 11/04/2020 10:53:36,245.81,53.984 11/04/2020 10:53:48,245.81,53.984 11/04/2020 10:54:00,245.81,53.984 11/04/2020 10:54:12,245.81,53.984 11/04/2020 10:54:24,245.81,53.984 11/04/2020 10:54:36,245.81,53.984 11/04/2020 10:54:48,245.81,53.984 11/04/2020 10:55:00,245.81,53.984 11/04/2020 10:55:12,245.81,53.984 11/04/2020 10:55:24,245.81,53.984 11/04/2020 10:55:36,245.81,53.984 11/04/2020 10:55:48,245.81,53.984 11/04/2020 10:56:00,245.81,53.984 11/04/2020 10:56:12,245.81,53.984 11/04/2020 10:56:24,245.81,53.984 11/04/2020 10:56:36,245.81,53.984 11/04/2020 10:56:48,245.81,53.984 11/04/2020 10:57:00,245.81,53.984 11/04/2020 10:57:12,245.81,53.984 11/04/2020 10:57:24,245.81,53.984 11/04/2020 10:57:36,245.81,53.984 11/04/2020 10:57:48,245.81,53.984 11/04/2020 10:58:00,245.81,53.984 11/04/2020 10:58:12,245.81,53.984 11/04/2020 10:58:24,245.81,53.984 11/04/2020 10:58:36,245.81,53.984 11/04/2020 10:58:48,245.81,53.984 11/04/2020 10:59:00,245.81,53.984 11/04/2020 10:59:12,245.81,53.984 11/04/2020 10:59:24,245.81,53.984 11/04/2020 10:59:36,245.81,53.984 11/04/2020 10:59:48,245.81,53.984 11/04/2020 11:00:00,245.81,53.984 11/04/2020 11:00:12,245.81,53.984 11/04/2020 11:00:24,245.81,53.984 11/04/2020 11:00:36,245.81,53.984 11/04/2020 11:00:48,245.81,53.984 11/04/2020 11:01:00,245.81,53.984 11/04/2020 11:01:12,245.81,53.984 11/04/2020 11:01:24,245.81,53.984 11/04/2020 11:01:36,245.81,53.984 11/04/2020 11:01:48,245.81,53.984 11/04/2020 11:02:00,245.81,53.984 11/04/2020 11:02:12,245.81,53.984 11/04/2020 11:02:24,245.81,53.984 11/04/2020 11:02:36,245.81,53.984 11/04/2020 11:02:48,245.81,53.984 11/04/2020 11:03:00,245.81,53.984 11/04/2020 11:03:12,245.81,53.984 11/04/2020 11:03:24,245.81,53.984 11/04/2020 11:03:36,245.81,53.984 11/04/2020 11:03:48,245.81,53.984 11/04/2020 11:04:00,245.81,53.984 11/04/2020 11:04:12,245.81,53.984 11/04/2020 11:04:24,245.81,53.984 11/04/2020 11:04:36,245.81,53.984 11/04/2020 11:04:48,245.81,53.984 11/04/2020 11:05:00,245.81,53.984 11/04/2020 11:05:12,245.81,53.984 11/04/2020 11:05:24,245.81,53.984 11/04/2020 11:05:36,245.81,53.984 11/04/2020 11:05:48,245.81,53.984 11/04/2020 11:06:00,245.81,53.984 11/04/2020 11:06:12,245.81,53.984 11/04/2020 11:06:24,245.81,53.984 11/04/2020 11:06:36,245.81,53.984 11/04/2020 11:06:48,245.81,53.984 11/04/2020 11:07:00,245.81,53.984 11/04/2020 11:07:12,245.81,53.984 11/04/2020 11:07:24,245.81,53.984 11/04/2020 11:07:36,245.81,53.984 11/04/2020 11:07:48,245.81,53.984 11/04/2020 11:08:00,245.81,53.984 11/04/2020 11:08:12,245.81,53.984 11/04/2020 11:08:24,245.81,53.984 11/04/2020 11:08:36,245.81,53.984 11/04/2020 11:08:48,245.81,53.984 11/04/2020 11:09:00,245.81,53.984 11/04/2020 11:09:12,245.81,53.984 11/04/2020 11:09:24,245.81,53.984 11/04/2020 11:09:36,245.81,53.984 11/04/2020 11:09:48,245.81,53.984 11/04/2020 11:10:00,245.81,53.984 11/04/2020 11:10:12,245.81,53.984 11/04/2020 11:10:24,245.81,53.984 11/04/2020 11:10:36,245.81,53.984 11/04/2020 11:10:48,245.81,53.984 11/04/2020 11:11:00,245.81,53.984 11/04/2020 11:11:12,245.81,53.984 11/04/2020 11:11:24,245.81,53.984 11/04/2020 11:11:36,245.81,53.984 11/04/2020 11:11:48,245.81,53.984 11/04/2020 11:12:00,245.81,53.984 11/04/2020 11:12:12,245.81,53.984 11/04/2020 11:12:24,245.81,53.984 11/04/2020 11:12:36,245.81,53.984 11/04/2020 11:12:48,245.81,53.984 11/04/2020 11:13:00,245.81,53.984 11/04/2020 11:13:12,245.81,53.984 11/04/2020 11:13:24,245.81,53.984 11/04/2020 11:13:36,245.81,53.984 11/04/2020 11:13:48,245.81,53.984 11/04/2020 11:14:00,245.81,53.984 11/04/2020 11:14:12,245.81,53.984 11/04/2020 11:14:24,245.81,53.984 11/04/2020 11:14:36,245.81,53.984 11/04/2020 11:14:48,245.81,53.984 11/04/2020 11:15:00,245.81,53.984 11/04/2020 11:15:12,245.81,53.984 11/04/2020 11:15:24,245.81,53.984 11/04/2020 11:15:36,245.81,53.984 11/04/2020 11:15:48,245.81,53.984 11/04/2020 11:16:00,245.81,53.984 11/04/2020 11:16:12,245.81,53.984 11/04/2020 11:16:24,245.81,53.984 11/04/2020 11:16:36,245.81,53.984 11/04/2020 11:16:48,245.81,53.984 11/04/2020 11:17:00,245.81,53.984 11/04/2020 11:17:12,245.81,53.984 11/04/2020 11:17:24,245.81,53.984 11/04/2020 11:17:36,245.81,53.984 11/04/2020 11:17:48,245.81,53.984 11/04/2020 11:18:00,245.81,53.984 11/04/2020 11:18:12,245.81,53.984 11/04/2020 11:18:24,245.81,53.984 11/04/2020 11:18:36,245.81,53.984 11/04/2020 11:18:48,245.81,53.984 11/04/2020 11:19:00,245.81,53.984 11/04/2020 11:19:12,245.81,53.984 11/04/2020 11:19:24,245.81,53.984 11/04/2020 11:19:36,245.81,53.984 11/04/2020 11:19:48,245.81,53.984 11/04/2020 11:20:00,245.81,53.984 11/04/2020 11:20:12,245.81,53.984 11/04/2020 11:20:24,245.81,53.984 11/04/2020 11:20:36,245.81,53.984 11/04/2020 11:20:48,245.81,53.984 11/04/2020 11:21:00,245.81,53.984 11/04/2020 11:21:12,245.81,53.984 11/04/2020 11:21:24,245.81,53.984 11/04/2020 11:21:36,245.81,53.984 11/04/2020 11:21:48,245.81,53.984 11/04/2020 11:22:00,245.81,53.984 11/04/2020 11:22:12,245.81,53.984 11/04/2020 11:22:24,245.81,53.984 11/04/2020 11:22:36,245.81,53.984 11/04/2020 11:22:48,245.81,53.984 11/04/2020 11:23:00,245.81,53.984 11/04/2020 11:23:12,245.81,53.984 11/04/2020 11:23:24,245.81,53.984 11/04/2020 11:23:36,245.81,53.984 11/04/2020 11:23:48,245.81,53.984 11/04/2020 11:24:00,245.81,53.984 11/04/2020 11:24:12,245.81,53.984 11/04/2020 11:24:24,245.81,53.984 11/04/2020 11:24:36,245.81,53.984 11/04/2020 11:24:48,245.81,53.984 11/04/2020 11:25:00,245.81,53.984 11/04/2020 11:25:12,245.81,53.984 11/04/2020 11:25:24,245.81,53.984 11/04/2020 11:25:36,245.81,53.984 11/04/2020 11:25:48,245.81,53.984 11/04/2020 11:26:00,245.81,53.984 11/04/2020 11:26:12,245.81,53.984 11/04/2020 11:26:24,245.81,53.984 11/04/2020 11:26:36,245.81,53.984 11/04/2020 11:26:48,245.81,53.984 11/04/2020 11:27:00,245.81,53.984 11/04/2020 11:27:12,245.81,53.984 11/04/2020 11:27:24,245.81,53.984 11/04/2020 11:27:36,245.81,53.984 11/04/2020 11:27:48,245.81,53.984 11/04/2020 11:28:00,245.81,53.984 11/04/2020 11:28:12,245.81,53.984 11/04/2020 11:28:24,245.81,53.984 11/04/2020 11:28:36,245.81,53.984 11/04/2020 11:28:48,245.81,53.984 11/04/2020 11:29:00,245.81,53.984 11/04/2020 11:29:12,245.81,53.984 11/04/2020 11:29:24,245.81,53.984 11/04/2020 11:29:36,245.81,53.984 11/04/2020 11:29:48,245.81,53.984 11/04/2020 11:30:00,245.81,53.984 11/04/2020 11:30:12,245.81,53.984 11/04/2020 11:30:24,245.81,53.984 11/04/2020 11:30:36,245.81,53.984 11/04/2020 11:30:48,245.81,53.984 11/04/2020 11:31:00,245.81,53.984 11/04/2020 11:31:12,245.81,53.984 11/04/2020 11:31:24,245.81,53.984 11/04/2020 11:31:36,245.81,53.984 11/04/2020 11:31:48,245.81,53.984 11/04/2020 11:32:00,245.81,53.984 11/04/2020 11:32:12,245.81,53.984 11/04/2020 11:32:24,245.81,53.984 11/04/2020 11:32:36,245.81,53.984 11/04/2020 11:32:48,245.81,53.984 11/04/2020 11:33:00,245.81,53.984 11/04/2020 11:33:12,245.81,53.984 11/04/2020 11:33:24,245.81,53.984 11/04/2020 11:33:36,245.81,53.984 11/04/2020 11:33:48,245.81,53.984 11/04/2020 11:34:00,245.81,53.984 11/04/2020 11:34:12,245.81,53.984 11/04/2020 11:34:24,245.81,53.984 11/04/2020 11:34:36,245.81,53.984 11/04/2020 11:34:48,245.81,53.984 11/04/2020 11:35:00,245.81,53.984 11/04/2020 11:35:12,245.81,53.984 11/04/2020 11:35:24,245.81,53.984 11/04/2020 11:35:36,245.81,53.984 11/04/2020 11:35:48,245.81,53.984 11/04/2020 11:36:00,245.81,53.984 11/04/2020 11:36:12,245.81,53.984 11/04/2020 11:36:24,245.81,53.984 11/04/2020 11:36:36,245.81,53.984 11/04/2020 11:36:48,245.81,53.984 11/04/2020 11:37:00,245.81,53.984 11/04/2020 11:37:12,245.81,53.984 11/04/2020 11:37:24,245.81,53.984 11/04/2020 11:37:36,245.81,53.984 11/04/2020 11:37:48,245.81,53.984 11/04/2020 11:38:00,245.81,53.984 11/04/2020 11:38:12,245.81,53.984 11/04/2020 11:38:24,245.81,53.984 11/04/2020 11:38:36,245.81,53.984 11/04/2020 11:38:48,245.81,53.984 11/04/2020 11:39:00,245.81,53.984 11/04/2020 11:39:12,245.81,53.984 11/04/2020 11:39:24,245.81,53.984 11/04/2020 11:39:36,245.81,53.984 11/04/2020 11:39:48,245.81,53.984 11/04/2020 11:40:00,245.81,53.984 11/04/2020 11:40:12,245.81,53.984 11/04/2020 11:40:24,245.81,53.984 11/04/2020 11:40:36,245.81,53.984 11/04/2020 11:40:48,245.81,53.984 11/04/2020 11:41:00,245.81,53.984 11/04/2020 11:41:12,245.81,53.984 11/04/2020 11:41:24,245.81,53.984 11/04/2020 11:41:36,245.81,53.984 11/04/2020 11:41:48,245.81,53.984 11/04/2020 11:42:00,245.81,53.984 11/04/2020 11:42:12,245.81,53.984 11/04/2020 11:42:24,245.81,53.984 11/04/2020 11:42:36,245.81,53.984 11/04/2020 11:42:48,245.81,53.984 11/04/2020 11:43:00,245.81,53.984 11/04/2020 11:43:12,245.81,53.984 11/04/2020 11:43:24,245.81,53.984 11/04/2020 11:43:36,245.81,53.984 11/04/2020 11:43:48,245.81,53.984 11/04/2020 11:44:00,245.81,53.984 11/04/2020 11:44:12,245.81,53.984 11/04/2020 11:44:24,245.81,53.984 11/04/2020 11:44:36,245.81,53.984 11/04/2020 11:44:48,245.81,53.984 11/04/2020 11:45:00,245.81,53.984 11/04/2020 11:45:12,245.81,53.984 11/04/2020 11:45:24,245.81,53.984 11/04/2020 11:45:36,245.81,53.984 11/04/2020 11:45:48,245.81,53.984 11/04/2020 11:46:00,245.81,53.984 11/04/2020 11:46:12,245.81,53.984 11/04/2020 11:46:24,245.81,53.984 11/04/2020 11:46:36,245.81,53.984 11/04/2020 11:46:48,245.81,53.984 11/04/2020 11:47:00,245.81,53.984 11/04/2020 11:47:12,245.81,53.984 11/04/2020 11:47:24,245.81,53.984 11/04/2020 11:47:36,245.81,53.984 11/04/2020 11:47:48,245.81,53.984 11/04/2020 11:48:00,245.81,53.984 11/04/2020 11:48:12,245.81,53.984 11/04/2020 11:48:24,245.81,53.984 11/04/2020 11:48:36,245.81,53.984 11/04/2020 11:48:48,245.81,53.984 11/04/2020 11:49:00,245.81,53.984 11/04/2020 11:49:12,245.81,53.984 11/04/2020 11:49:24,245.81,53.984 11/04/2020 11:49:36,245.81,53.984 11/04/2020 11:49:48,245.81,53.984 11/04/2020 11:50:00,245.81,53.984 11/04/2020 11:50:12,245.81,53.984 11/04/2020 11:50:24,245.81,53.984 11/04/2020 11:50:36,245.81,53.984 11/04/2020 11:50:48,245.81,53.984 11/04/2020 11:51:00,245.81,53.984 11/04/2020 11:51:12,245.81,53.984 11/04/2020 11:51:24,245.81,53.984 11/04/2020 11:51:36,245.81,53.984 11/04/2020 11:51:48,245.81,53.984 11/04/2020 11:52:00,245.81,53.984 11/04/2020 11:52:12,245.81,53.984 11/04/2020 11:52:24,245.81,53.984 11/04/2020 11:52:36,245.81,53.984 11/04/2020 11:52:48,245.81,53.984 11/04/2020 11:53:00,245.81,53.984 11/04/2020 11:53:12,245.81,53.984 11/04/2020 11:53:24,245.81,53.984 11/04/2020 11:53:36,245.81,53.984 11/04/2020 11:53:48,245.81,53.984 11/04/2020 11:54:00,245.81,53.984 11/04/2020 11:54:12,245.81,53.984 11/04/2020 11:54:24,245.81,53.984 11/04/2020 11:54:36,245.81,53.984 11/04/2020 11:54:48,245.81,53.984 11/04/2020 11:55:00,245.81,53.984 11/04/2020 11:55:12,245.81,53.984 11/04/2020 11:55:24,245.81,53.984 11/04/2020 11:55:36,245.81,53.984 11/04/2020 11:55:48,245.81,53.984 11/04/2020 11:56:00,245.81,53.984 11/04/2020 11:56:12,245.81,53.984 11/04/2020 11:56:24,245.81,53.984 11/04/2020 11:56:36,245.81,53.984 11/04/2020 11:56:48,245.81,53.984 11/04/2020 11:57:00,245.81,53.984 11/04/2020 11:57:12,245.81,53.984 11/04/2020 11:57:24,245.81,53.984 11/04/2020 11:57:36,245.81,53.984 11/04/2020 11:57:48,245.81,53.984 11/04/2020 11:58:00,245.81,53.984 11/04/2020 11:58:12,245.81,53.984 11/04/2020 11:58:24,245.81,53.984 11/04/2020 11:58:36,245.81,53.984 11/04/2020 11:58:48,245.81,53.984 11/04/2020 11:59:00,245.81,53.984 11/04/2020 11:59:12,245.81,53.984 11/04/2020 11:59:24,245.81,53.984 11/04/2020 11:59:36,245.81,53.984 11/04/2020 11:59:48,245.81,53.984 11/04/2020 12:00:00,245.81,53.984 11/04/2020 12:00:12,245.81,53.984 11/04/2020 12:00:24,245.81,53.984 11/04/2020 12:00:36,245.81,53.984 11/04/2020 12:00:48,245.81,53.984 11/04/2020 12:01:00,245.81,53.984 11/04/2020 12:01:12,245.81,53.984 11/04/2020 12:01:24,245.81,53.984 11/04/2020 12:01:36,245.81,53.984 11/04/2020 12:01:48,245.81,53.984 11/04/2020 12:02:00,245.81,53.984 11/04/2020 12:02:12,245.81,53.984 11/04/2020 12:02:24,245.81,53.984 11/04/2020 12:02:36,245.81,53.984 11/04/2020 12:02:48,245.81,53.984 11/04/2020 12:03:00,245.81,53.984 11/04/2020 12:03:12,245.81,53.984 11/04/2020 12:03:24,245.81,53.984 11/04/2020 12:03:36,245.81,53.984 11/04/2020 12:03:48,245.81,53.984 11/04/2020 12:04:00,245.81,53.984 11/04/2020 12:04:12,245.81,53.984 11/04/2020 12:04:24,245.81,53.984 11/04/2020 12:04:36,245.81,53.984 11/04/2020 12:04:48,245.81,53.984 11/04/2020 12:05:00,245.81,53.984 11/04/2020 12:05:12,245.81,53.984 11/04/2020 12:05:24,245.81,53.984 11/04/2020 12:05:36,245.81,53.984 11/04/2020 12:05:48,245.81,53.984 11/04/2020 12:06:00,245.81,53.984 11/04/2020 12:06:12,245.81,53.984 11/04/2020 12:06:24,245.81,53.984 11/04/2020 12:06:36,245.81,53.984 11/04/2020 12:06:48,245.81,53.984 11/04/2020 12:07:00,245.81,53.984 11/04/2020 12:07:12,245.81,53.984 11/04/2020 12:07:24,245.81,53.984 11/04/2020 12:07:36,245.81,53.984 11/04/2020 12:07:48,245.81,53.984 11/04/2020 12:08:00,245.81,53.984 11/04/2020 12:08:12,245.81,53.984 11/04/2020 12:08:24,245.81,53.984 11/04/2020 12:08:36,245.81,53.984 11/04/2020 12:08:48,245.81,53.984 11/04/2020 12:09:00,245.81,53.984 11/04/2020 12:09:12,245.81,53.984 11/04/2020 12:09:24,245.81,53.984 11/04/2020 12:09:36,245.81,53.984 11/04/2020 12:09:48,245.81,53.984 11/04/2020 12:10:00,245.81,53.984 11/04/2020 12:10:12,245.81,53.984 11/04/2020 12:10:24,245.81,53.984 11/04/2020 12:10:36,245.81,53.984 11/04/2020 12:10:48,245.81,53.984 11/04/2020 12:11:00,245.81,53.984 11/04/2020 12:11:12,245.81,53.984 11/04/2020 12:11:24,245.81,53.984 11/04/2020 12:11:36,245.81,53.984 11/04/2020 12:11:48,245.81,53.984 11/04/2020 12:12:00,245.81,53.984 11/04/2020 12:12:12,245.81,53.984 11/04/2020 12:12:24,245.81,53.984 11/04/2020 12:12:36,245.81,53.984 11/04/2020 12:12:48,245.81,53.984 11/04/2020 12:13:00,245.81,53.984 11/04/2020 12:13:12,245.81,53.984 11/04/2020 12:13:24,245.81,53.984 11/04/2020 12:13:36,245.81,53.984 11/04/2020 12:13:48,245.81,53.984 11/04/2020 12:14:00,245.81,53.984 11/04/2020 12:14:12,245.81,53.984 11/04/2020 12:14:24,245.81,53.984 11/04/2020 12:14:36,245.81,53.984 11/04/2020 12:14:48,245.81,53.984 11/04/2020 12:15:00,245.81,53.984 11/04/2020 12:15:12,245.81,53.984 11/04/2020 12:15:24,245.81,53.984 11/04/2020 12:15:36,245.81,53.984 11/04/2020 12:15:48,245.81,53.984 11/04/2020 12:16:00,245.81,53.984 11/04/2020 12:16:12,245.81,53.984 11/04/2020 12:16:24,245.81,53.984 11/04/2020 12:16:36,245.81,53.984 11/04/2020 12:16:48,245.81,53.984 11/04/2020 12:17:00,245.81,53.984 11/04/2020 12:17:12,245.81,53.984 11/04/2020 12:17:24,245.81,53.984 11/04/2020 12:17:36,245.81,53.984 11/04/2020 12:17:48,245.81,53.984 11/04/2020 12:18:00,245.81,53.984 11/04/2020 12:18:12,245.81,53.984 11/04/2020 12:18:24,245.81,53.984 11/04/2020 12:18:36,245.81,53.984 11/04/2020 12:18:48,245.81,53.984 11/04/2020 12:19:00,245.81,53.984 11/04/2020 12:19:12,245.81,53.984 11/04/2020 12:19:24,245.81,53.984 11/04/2020 12:19:36,245.81,53.984 11/04/2020 12:19:48,245.81,53.984 11/04/2020 12:20:00,245.81,53.984 11/04/2020 12:20:12,245.81,53.984 11/04/2020 12:20:24,245.81,53.984 11/04/2020 12:20:36,245.81,53.984 11/04/2020 12:20:48,245.81,53.984 11/04/2020 12:21:00,245.81,53.984 11/04/2020 12:21:12,245.81,53.984 11/04/2020 12:21:24,245.81,53.984 11/04/2020 12:21:36,245.81,53.984 11/04/2020 12:21:48,245.81,53.984 11/04/2020 12:22:00,245.81,53.984 11/04/2020 12:22:12,245.81,53.984 11/04/2020 12:22:24,245.81,53.984 11/04/2020 12:22:36,245.81,53.984 11/04/2020 12:22:48,245.81,53.984 11/04/2020 12:23:00,245.81,53.984 11/04/2020 12:23:12,245.81,53.984 11/04/2020 12:23:24,245.81,53.984 11/04/2020 12:23:36,245.81,53.984 11/04/2020 12:23:48,245.81,53.984 11/04/2020 12:24:00,245.81,53.984 11/04/2020 12:24:12,245.81,53.984 11/04/2020 12:24:24,245.81,53.984 11/04/2020 12:24:36,245.81,53.984 11/04/2020 12:24:48,245.81,53.984 11/04/2020 12:25:00,245.81,53.984 11/04/2020 12:25:12,245.81,53.984 11/04/2020 12:25:24,245.81,53.984 11/04/2020 12:25:36,245.81,53.984 11/04/2020 12:25:48,245.81,53.984 11/04/2020 12:26:00,245.81,53.984 11/04/2020 12:26:12,245.81,53.984 11/04/2020 12:26:24,245.81,53.984 11/04/2020 12:26:36,245.81,53.984 11/04/2020 12:26:48,245.81,53.984 11/04/2020 12:27:00,245.81,53.984 11/04/2020 12:27:12,245.81,53.984 11/04/2020 12:27:24,245.81,53.984 11/04/2020 12:27:36,245.81,53.984 11/04/2020 12:27:48,245.81,53.984 11/04/2020 12:28:00,245.81,53.984 11/04/2020 12:28:12,245.81,53.984 11/04/2020 12:28:24,245.81,53.984 11/04/2020 12:28:36,245.81,53.984 11/04/2020 12:28:48,245.81,53.984 11/04/2020 12:29:00,245.81,53.984 11/04/2020 12:29:12,245.81,53.984 11/04/2020 12:29:24,245.81,53.984 11/04/2020 12:29:36,245.81,53.984 11/04/2020 12:29:48,245.81,53.984 11/04/2020 12:30:00,245.81,53.984 11/04/2020 12:30:12,245.81,53.984 11/04/2020 12:30:24,245.81,53.984 11/04/2020 12:30:36,245.81,53.984 11/04/2020 12:30:48,245.81,53.984 11/04/2020 12:31:00,245.81,53.984 11/04/2020 12:31:12,245.81,53.984 11/04/2020 12:31:24,245.81,53.984 11/04/2020 12:31:36,245.81,53.984 11/04/2020 12:31:48,245.81,53.984 11/04/2020 12:32:00,245.81,53.984 11/04/2020 12:32:12,245.81,53.984 11/04/2020 12:32:24,245.81,53.984 11/04/2020 12:32:36,245.81,53.984 11/04/2020 12:32:48,245.81,53.984 11/04/2020 12:33:00,245.81,53.984 11/04/2020 12:33:12,245.81,53.984 11/04/2020 12:33:24,245.81,53.984 11/04/2020 12:33:36,245.81,53.984 11/04/2020 12:33:48,245.81,53.984 11/04/2020 12:34:00,245.81,53.984 11/04/2020 12:34:12,245.81,53.984 11/04/2020 12:34:24,245.81,53.984 11/04/2020 12:34:36,245.81,53.984 11/04/2020 12:34:48,245.81,53.984 11/04/2020 12:35:00,245.81,53.984 11/04/2020 12:35:12,245.81,53.984 11/04/2020 12:35:24,245.81,53.984 11/04/2020 12:35:36,245.81,53.984 11/04/2020 12:35:48,245.81,53.984 11/04/2020 12:36:00,245.81,53.984 11/04/2020 12:36:12,245.81,53.984 11/04/2020 12:36:24,245.81,53.984 11/04/2020 12:36:36,245.81,53.984 11/04/2020 12:36:48,245.81,53.984 11/04/2020 12:37:00,245.81,53.984 11/04/2020 12:37:12,245.81,53.984 11/04/2020 12:37:24,245.81,53.984 11/04/2020 12:37:36,245.81,53.984 11/04/2020 12:37:48,245.81,53.984 11/04/2020 12:38:00,245.81,53.984 11/04/2020 12:38:12,245.81,53.984 11/04/2020 12:38:24,245.81,53.984 11/04/2020 12:38:36,245.81,53.984 11/04/2020 12:38:48,245.81,53.984 11/04/2020 12:39:00,245.81,53.984 11/04/2020 12:39:12,245.81,53.984 11/04/2020 12:39:24,245.81,53.984 11/04/2020 12:39:36,245.81,53.984 11/04/2020 12:39:48,245.81,53.984 11/04/2020 12:40:00,245.81,53.984 11/04/2020 12:40:12,245.81,53.984 11/04/2020 12:40:24,245.81,53.984 11/04/2020 12:40:36,245.81,53.984 11/04/2020 12:40:48,245.81,53.984 11/04/2020 12:41:00,245.81,53.984 11/04/2020 12:41:12,245.81,53.984 11/04/2020 12:41:24,245.81,53.984 11/04/2020 12:41:36,245.81,53.984 11/04/2020 12:41:48,245.81,53.984 11/04/2020 12:42:00,245.81,53.984 11/04/2020 12:42:12,245.81,53.984 11/04/2020 12:42:24,245.81,53.984 11/04/2020 12:42:36,245.81,53.984 11/04/2020 12:42:48,245.81,53.984 11/04/2020 12:43:00,245.81,53.984 11/04/2020 12:43:12,245.81,53.984 11/04/2020 12:43:24,245.81,53.984 11/04/2020 12:43:36,245.81,53.984 11/04/2020 12:43:48,245.81,53.984 11/04/2020 12:44:00,245.81,53.984 11/04/2020 12:44:12,245.81,53.984 11/04/2020 12:44:24,245.81,53.984 11/04/2020 12:44:36,245.81,53.984 11/04/2020 12:44:48,245.81,53.984 11/04/2020 12:45:00,245.81,53.984 11/04/2020 12:45:12,245.81,53.984 11/04/2020 12:45:24,245.81,53.984 11/04/2020 12:45:36,245.81,53.984 11/04/2020 12:45:48,245.81,53.984 11/04/2020 12:46:00,245.81,53.984 11/04/2020 12:46:12,245.81,53.984 11/04/2020 12:46:24,245.81,53.984 11/04/2020 12:46:36,245.81,53.984 11/04/2020 12:46:48,245.81,53.984 11/04/2020 12:47:00,245.81,53.984 11/04/2020 12:47:12,245.81,53.984 11/04/2020 12:47:24,245.81,53.984 11/04/2020 12:47:36,245.81,53.984 11/04/2020 12:47:48,245.81,53.984 11/04/2020 12:48:00,245.81,53.984 11/04/2020 12:48:12,245.81,53.984 11/04/2020 12:48:24,245.81,53.984 11/04/2020 12:48:36,245.81,53.984 11/04/2020 12:48:48,245.81,53.984 11/04/2020 12:49:00,245.81,53.984 11/04/2020 12:49:12,245.81,53.984 11/04/2020 12:49:24,245.81,53.984 11/04/2020 12:49:36,245.81,53.984 11/04/2020 12:49:48,245.81,53.984 11/04/2020 12:50:00,245.81,53.984 11/04/2020 12:50:12,245.81,53.984 11/04/2020 12:50:24,245.81,53.984 11/04/2020 12:50:36,245.81,53.984 11/04/2020 12:50:48,245.81,53.984 11/04/2020 12:51:00,245.81,53.984 11/04/2020 12:51:12,245.81,53.984 11/04/2020 12:51:24,245.81,53.984 11/04/2020 12:51:36,245.81,53.984 11/04/2020 12:51:48,245.81,53.984 11/04/2020 12:52:00,245.81,53.984 11/04/2020 12:52:12,245.81,53.984 11/04/2020 12:52:24,245.81,53.984 11/04/2020 12:52:36,245.81,53.984 11/04/2020 12:52:48,245.81,53.984 11/04/2020 12:53:00,245.81,53.984 11/04/2020 12:53:12,245.81,53.984 11/04/2020 12:53:24,245.81,53.984 11/04/2020 12:53:36,245.81,53.984 11/04/2020 12:53:48,245.81,53.984 11/04/2020 12:54:00,245.81,53.984 11/04/2020 12:54:12,245.81,53.984 11/04/2020 12:54:24,245.81,53.984 11/04/2020 12:54:36,245.81,53.984 11/04/2020 12:54:48,245.81,53.984 11/04/2020 12:55:00,245.81,53.984 11/04/2020 12:55:12,245.81,53.984 11/04/2020 12:55:24,245.81,53.984 11/04/2020 12:55:36,245.81,53.984 11/04/2020 12:55:48,245.81,53.984 11/04/2020 12:56:00,245.81,53.984 11/04/2020 12:56:12,245.81,53.984 11/04/2020 12:56:24,245.81,53.984 11/04/2020 12:56:36,245.81,53.984 11/04/2020 12:56:48,245.81,53.984 11/04/2020 12:57:00,245.81,53.984 11/04/2020 12:57:12,245.81,53.984 11/04/2020 12:57:24,245.81,53.984 11/04/2020 12:57:36,245.81,53.984 11/04/2020 12:57:48,245.81,53.984 11/04/2020 12:58:00,245.81,53.984 11/04/2020 12:58:12,245.81,53.984 11/04/2020 12:58:24,245.81,53.984 11/04/2020 12:58:36,245.81,53.984 11/04/2020 12:58:48,245.81,53.984 11/04/2020 12:59:00,245.81,53.984 11/04/2020 12:59:12,245.81,53.984 11/04/2020 12:59:24,245.81,53.984 11/04/2020 12:59:36,245.81,53.984 11/04/2020 12:59:48,245.81,53.984 11/04/2020 13:00:00,245.81,53.984 11/04/2020 13:00:12,245.81,53.984 11/04/2020 13:00:24,245.81,53.984 11/04/2020 13:00:36,245.81,53.984 11/04/2020 13:00:48,245.81,53.984 11/04/2020 13:01:00,245.81,53.984 11/04/2020 13:01:12,245.81,53.984 11/04/2020 13:01:24,245.81,53.984 11/04/2020 13:01:36,245.81,53.984 11/04/2020 13:01:48,245.81,53.984 11/04/2020 13:02:00,245.81,53.984 11/04/2020 13:02:12,245.81,53.984 11/04/2020 13:02:24,245.81,53.984 11/04/2020 13:02:36,245.81,53.984 11/04/2020 13:02:48,245.81,53.984 11/04/2020 13:03:00,245.81,53.984 11/04/2020 13:03:12,245.81,53.984 11/04/2020 13:03:24,245.81,53.984 11/04/2020 13:03:36,245.81,53.984 11/04/2020 13:03:48,245.81,53.984 11/04/2020 13:04:00,245.81,53.984 11/04/2020 13:04:12,245.81,53.984 11/04/2020 13:04:24,245.81,53.984 11/04/2020 13:04:36,245.81,53.984 11/04/2020 13:04:48,245.81,53.984 11/04/2020 13:05:00,245.81,53.984 11/04/2020 13:05:12,245.81,53.984 11/04/2020 13:05:24,245.81,53.984 11/04/2020 13:05:36,245.81,53.984 11/04/2020 13:05:48,245.81,53.984 11/04/2020 13:06:00,245.81,53.984 11/04/2020 13:06:12,245.81,53.984 11/04/2020 13:06:24,245.81,53.984 11/04/2020 13:06:36,245.81,53.984 11/04/2020 13:06:48,245.81,53.984 11/04/2020 13:07:00,245.81,53.984 11/04/2020 13:07:12,245.81,53.984 11/04/2020 13:07:24,245.81,53.984 11/04/2020 13:07:36,245.81,53.984 11/04/2020 13:07:48,245.81,53.984 11/04/2020 13:08:00,245.81,53.984 11/04/2020 13:08:12,245.81,53.984 11/04/2020 13:08:24,245.81,53.984 11/04/2020 13:08:36,245.81,53.984 11/04/2020 13:08:48,245.81,53.984 11/04/2020 13:09:00,245.81,53.984 11/04/2020 13:09:12,245.81,53.984 11/04/2020 13:09:24,245.81,53.984 11/04/2020 13:09:36,245.81,53.984 11/04/2020 13:09:48,245.81,53.984 11/04/2020 13:10:00,245.81,53.984 11/04/2020 13:10:12,245.81,53.984 11/04/2020 13:10:24,245.81,53.984 11/04/2020 13:10:36,245.81,53.984 11/04/2020 13:10:48,245.81,53.984 11/04/2020 13:11:00,245.81,53.984 11/04/2020 13:11:12,245.81,53.984 11/04/2020 13:11:24,245.81,53.984 11/04/2020 13:11:36,245.81,53.984 11/04/2020 13:11:48,245.81,53.984 11/04/2020 13:12:00,245.81,53.984 11/04/2020 13:12:12,245.81,53.984 11/04/2020 13:12:24,245.81,53.984 11/04/2020 13:12:36,245.81,53.984 11/04/2020 13:12:48,245.81,53.984 11/04/2020 13:13:00,245.81,53.984 11/04/2020 13:13:12,245.81,53.984 11/04/2020 13:13:24,245.81,53.984 11/04/2020 13:13:36,245.81,53.984 11/04/2020 13:13:48,245.81,53.984 11/04/2020 13:14:00,245.81,53.984 11/04/2020 13:14:12,245.81,53.984 11/04/2020 13:14:24,245.81,53.984 11/04/2020 13:14:36,245.81,53.984 11/04/2020 13:14:48,245.81,53.984 11/04/2020 13:15:00,245.81,53.984 11/04/2020 13:15:12,245.81,53.984 11/04/2020 13:15:24,245.81,53.984 11/04/2020 13:15:36,245.81,53.984 11/04/2020 13:15:48,245.81,53.984 11/04/2020 13:16:00,245.81,53.984 11/04/2020 13:16:12,245.81,53.984 11/04/2020 13:16:24,245.81,53.984 11/04/2020 13:16:36,245.81,53.984 11/04/2020 13:16:48,245.81,53.984 11/04/2020 13:17:00,245.81,53.984 11/04/2020 13:17:12,245.81,53.984 11/04/2020 13:17:24,245.81,53.984 11/04/2020 13:17:36,245.81,53.984 11/04/2020 13:17:48,245.81,53.984 11/04/2020 13:18:00,245.81,53.984 11/04/2020 13:18:12,245.81,53.984 11/04/2020 13:18:24,245.81,53.984 11/04/2020 13:18:36,245.81,53.984 11/04/2020 13:18:48,245.81,53.984 11/04/2020 13:19:00,245.81,53.984 11/04/2020 13:19:12,245.81,53.984 11/04/2020 13:19:24,245.81,53.984 11/04/2020 13:19:36,245.81,53.984 11/04/2020 13:19:48,245.81,53.984 11/04/2020 13:20:00,245.81,53.984 11/04/2020 13:20:12,245.81,53.984 11/04/2020 13:20:24,245.81,53.984 11/04/2020 13:20:36,245.81,53.984 11/04/2020 13:20:48,245.81,53.984 11/04/2020 13:21:00,245.81,53.984 11/04/2020 13:21:12,245.81,53.984 11/04/2020 13:21:24,245.81,53.984 11/04/2020 13:21:36,245.81,53.984 11/04/2020 13:21:48,245.81,53.984 11/04/2020 13:22:00,245.81,53.984 11/04/2020 13:22:12,245.81,53.984 11/04/2020 13:22:24,245.81,53.984 11/04/2020 13:22:36,245.81,53.984 11/04/2020 13:22:48,245.81,53.984 11/04/2020 13:23:00,245.81,53.984 11/04/2020 13:23:12,245.81,53.984 11/04/2020 13:23:24,245.81,53.984 11/04/2020 13:23:36,245.81,53.984 11/04/2020 13:23:48,245.81,53.984 11/04/2020 13:24:00,245.81,53.984 11/04/2020 13:24:12,245.81,53.984 11/04/2020 13:24:24,245.81,53.984 11/04/2020 13:24:36,245.81,53.984 11/04/2020 13:24:48,245.81,53.984 11/04/2020 13:25:00,245.81,53.984 11/04/2020 13:25:12,245.81,53.984 11/04/2020 13:25:24,245.81,53.984 11/04/2020 13:25:36,245.81,53.984 11/04/2020 13:25:48,245.81,53.984 11/04/2020 13:26:00,245.81,53.984 11/04/2020 13:26:12,245.81,53.984 11/04/2020 13:26:24,245.81,53.984 11/04/2020 13:26:36,245.81,53.984 11/04/2020 13:26:48,245.81,53.984 11/04/2020 13:27:00,245.81,53.984 11/04/2020 13:27:12,245.81,53.984 11/04/2020 13:27:24,245.81,53.984 11/04/2020 13:27:36,245.81,53.984 11/04/2020 13:27:48,245.81,53.984 11/04/2020 13:28:00,245.81,53.984 11/04/2020 13:28:12,245.81,53.984 11/04/2020 13:28:24,245.81,53.984 11/04/2020 13:28:36,245.81,53.984 11/04/2020 13:28:48,245.81,53.984 11/04/2020 13:29:00,245.81,53.984 11/04/2020 13:29:12,245.81,53.984 11/04/2020 13:29:24,245.81,53.984 11/04/2020 13:29:36,245.81,53.984 11/04/2020 13:29:48,245.81,53.984 11/04/2020 13:30:00,245.81,53.984 11/04/2020 13:30:12,245.81,53.984 11/04/2020 13:30:24,245.81,53.984 11/04/2020 13:30:36,245.81,53.984 11/04/2020 13:30:48,245.81,53.984 11/04/2020 13:31:00,245.81,53.984 11/04/2020 13:31:12,245.81,53.984 11/04/2020 13:31:24,245.81,53.984 11/04/2020 13:31:36,245.81,53.984 11/04/2020 13:31:48,245.81,53.984 11/04/2020 13:32:00,245.81,53.984 11/04/2020 13:32:12,245.81,53.984 11/04/2020 13:32:24,245.81,53.984 11/04/2020 13:32:36,245.81,53.984 11/04/2020 13:32:48,245.81,53.984 11/04/2020 13:33:00,245.81,53.984 11/04/2020 13:33:12,245.81,53.984 11/04/2020 13:33:24,245.81,53.984 11/04/2020 13:33:36,245.81,53.984 11/04/2020 13:33:48,245.81,53.984 11/04/2020 13:34:00,245.81,53.984 11/04/2020 13:34:12,245.81,53.984 11/04/2020 13:34:24,245.81,53.984 11/04/2020 13:34:36,245.81,53.984 11/04/2020 13:34:48,245.81,53.984 11/04/2020 13:35:00,245.81,53.984 11/04/2020 13:35:12,245.81,53.984 11/04/2020 13:35:24,245.81,53.984 11/04/2020 13:35:36,245.81,53.984 11/04/2020 13:35:48,245.81,53.984 11/04/2020 13:36:00,245.81,53.984 11/04/2020 13:36:12,245.81,53.984 11/04/2020 13:36:24,245.81,53.984 11/04/2020 13:36:36,245.81,53.984 11/04/2020 13:36:48,245.81,53.984 11/04/2020 13:37:00,245.81,53.984 11/04/2020 13:37:12,245.81,53.984 11/04/2020 13:37:24,245.81,53.984 11/04/2020 13:37:36,245.81,53.984 11/04/2020 13:37:48,245.81,53.984 11/04/2020 13:38:00,245.81,53.984 11/04/2020 13:38:12,245.81,53.984 11/04/2020 13:38:24,245.81,53.984 11/04/2020 13:38:36,245.81,53.984 11/04/2020 13:38:48,245.81,53.984 11/04/2020 13:39:00,245.81,53.984 11/04/2020 13:39:12,245.81,53.984 11/04/2020 13:39:24,245.81,53.984 11/04/2020 13:39:36,245.81,53.984 11/04/2020 13:39:48,245.81,53.984 11/04/2020 13:40:00,245.81,53.984 11/04/2020 13:40:12,245.81,53.984 11/04/2020 13:40:24,245.81,53.984 11/04/2020 13:40:36,245.81,53.984 11/04/2020 13:40:48,245.81,53.984 11/04/2020 13:41:00,245.81,53.984 11/04/2020 13:41:12,245.81,53.984 11/04/2020 13:41:24,245.81,53.984 11/04/2020 13:41:36,245.81,53.984 11/04/2020 13:41:48,245.81,53.984 11/04/2020 13:42:00,245.81,53.984 11/04/2020 13:42:12,245.81,53.984 11/04/2020 13:42:24,245.81,53.984 11/04/2020 13:42:36,245.81,53.984 11/04/2020 13:42:48,245.81,53.984 11/04/2020 13:43:00,245.81,53.984 11/04/2020 13:43:12,245.81,53.984 11/04/2020 13:43:24,245.81,53.984 11/04/2020 13:43:36,245.81,53.984 11/04/2020 13:43:48,245.81,53.984 11/04/2020 13:44:00,245.81,53.984 11/04/2020 13:44:12,245.81,53.984 11/04/2020 13:44:24,245.81,53.984 11/04/2020 13:44:36,245.81,53.984 11/04/2020 13:44:48,245.81,53.984 11/04/2020 13:45:00,245.81,53.984 11/04/2020 13:45:12,245.81,53.984 11/04/2020 13:45:24,245.81,53.984 11/04/2020 13:45:36,245.81,53.984 11/04/2020 13:45:48,245.81,53.984 11/04/2020 13:46:00,245.81,53.984 11/04/2020 13:46:12,245.81,53.984 11/04/2020 13:46:24,245.81,53.984 11/04/2020 13:46:36,245.81,53.984 11/04/2020 13:46:48,245.81,53.984 11/04/2020 13:47:00,245.81,53.984 11/04/2020 13:47:12,245.81,53.984 11/04/2020 13:47:24,245.81,53.984 11/04/2020 13:47:36,245.81,53.984 11/04/2020 13:47:48,245.81,53.984 11/04/2020 13:48:00,245.81,53.984 11/04/2020 13:48:12,245.81,53.984 11/04/2020 13:48:24,245.81,53.984 11/04/2020 13:48:36,245.81,53.984 11/04/2020 13:48:48,245.81,53.984 11/04/2020 13:49:00,245.81,53.984 11/04/2020 13:49:12,245.81,53.984 11/04/2020 13:49:24,245.81,53.984 11/04/2020 13:49:36,245.81,53.984 11/04/2020 13:49:48,245.81,53.984 11/04/2020 13:50:00,245.81,53.984 11/04/2020 13:50:12,245.81,53.984 11/04/2020 13:50:24,245.81,53.984 11/04/2020 13:50:36,245.81,53.984 11/04/2020 13:50:48,245.81,53.984 11/04/2020 13:51:00,245.81,53.984 11/04/2020 13:51:12,245.81,53.984 11/04/2020 13:51:24,245.81,53.984 11/04/2020 13:51:36,245.81,53.984 11/04/2020 13:51:48,245.81,53.984 11/04/2020 13:52:00,245.81,53.984 11/04/2020 13:52:12,245.81,53.984 11/04/2020 13:52:24,245.81,53.984 11/04/2020 13:52:36,245.81,53.984 11/04/2020 13:52:48,245.81,53.984 11/04/2020 13:53:00,245.81,53.984 11/04/2020 13:53:12,245.81,53.984 11/04/2020 13:53:24,245.81,53.984 11/04/2020 13:53:36,245.81,53.984 11/04/2020 13:53:48,245.81,53.984 11/04/2020 13:54:00,245.81,53.984 11/04/2020 13:54:12,245.81,53.984 11/04/2020 13:54:24,245.81,53.984 11/04/2020 13:54:36,245.81,53.984 11/04/2020 13:54:48,245.81,53.984 11/04/2020 13:55:00,245.81,53.984 11/04/2020 13:55:12,245.81,53.984 11/04/2020 13:55:24,245.81,53.984 11/04/2020 13:55:36,245.81,53.984 11/04/2020 13:55:48,245.81,53.984 11/04/2020 13:56:00,245.81,53.984 11/04/2020 13:56:12,245.81,53.984 11/04/2020 13:56:24,245.81,53.984 11/04/2020 13:56:36,245.81,53.984 11/04/2020 13:56:48,245.81,53.984 11/04/2020 13:57:00,245.81,53.984 11/04/2020 13:57:12,245.81,53.984 11/04/2020 13:57:24,245.81,53.984 11/04/2020 13:57:36,245.81,53.984 11/04/2020 13:57:48,245.81,53.984 11/04/2020 13:58:00,245.81,53.984 11/04/2020 13:58:12,245.81,53.984 11/04/2020 13:58:24,245.81,53.984 11/04/2020 13:58:36,245.81,53.984 11/04/2020 13:58:48,245.81,53.984 11/04/2020 13:59:00,245.81,53.984 11/04/2020 13:59:12,245.81,53.984 11/04/2020 13:59:24,245.81,53.984 11/04/2020 13:59:36,245.81,53.984 11/04/2020 13:59:48,245.81,53.984 11/04/2020 14:00:00,245.81,53.984 11/04/2020 14:00:12,245.81,53.984 11/04/2020 14:00:24,245.81,53.984 11/04/2020 14:00:36,245.81,53.984 11/04/2020 14:00:48,245.81,53.984 11/04/2020 14:01:00,245.81,53.984 11/04/2020 14:01:12,245.81,53.984 11/04/2020 14:01:24,245.81,53.984 11/04/2020 14:01:36,245.81,53.984 11/04/2020 14:01:48,245.81,53.984 11/04/2020 14:02:00,245.81,53.984 11/04/2020 14:02:12,245.81,53.984 11/04/2020 14:02:24,245.81,53.984 11/04/2020 14:02:36,245.81,53.984 11/04/2020 14:02:48,245.81,53.984 11/04/2020 14:03:00,245.81,53.984 11/04/2020 14:03:12,245.81,53.984 11/04/2020 14:03:24,245.81,53.984 11/04/2020 14:03:36,245.81,53.984 11/04/2020 14:03:48,245.81,53.984 11/04/2020 14:04:00,245.81,53.984 11/04/2020 14:04:12,245.81,53.984 11/04/2020 14:04:24,245.81,53.984 11/04/2020 14:04:36,245.81,53.984 11/04/2020 14:04:48,245.81,53.984 11/04/2020 14:05:00,245.81,53.984 11/04/2020 14:05:12,245.81,53.984 11/04/2020 14:05:24,245.81,53.984 11/04/2020 14:05:36,245.81,53.984 11/04/2020 14:05:48,245.81,53.984 11/04/2020 14:06:00,245.81,53.984 11/04/2020 14:06:12,245.81,53.984 11/04/2020 14:06:24,245.81,53.984 11/04/2020 14:06:36,245.81,53.984 11/04/2020 14:06:48,245.81,53.984 11/04/2020 14:07:00,245.81,53.984 11/04/2020 14:07:12,245.81,53.984 11/04/2020 14:07:24,245.81,53.984 11/04/2020 14:07:36,245.81,53.984 11/04/2020 14:07:48,245.81,53.984 11/04/2020 14:08:00,245.81,53.984 11/04/2020 14:08:12,245.81,53.984 11/04/2020 14:08:24,245.81,53.984 11/04/2020 14:08:36,245.81,53.984 11/04/2020 14:08:48,245.81,53.984 11/04/2020 14:09:00,245.81,53.984 11/04/2020 14:09:12,245.81,53.984 11/04/2020 14:09:24,245.81,53.984 11/04/2020 14:09:36,245.81,53.984 11/04/2020 14:09:48,245.81,53.984 11/04/2020 14:10:00,245.81,53.984 11/04/2020 14:10:12,245.81,53.984 11/04/2020 14:10:24,245.81,53.984 11/04/2020 14:10:36,245.81,53.984 11/04/2020 14:10:48,245.81,53.984 11/04/2020 14:11:00,245.81,53.984 11/04/2020 14:11:12,245.81,53.984 11/04/2020 14:11:24,245.81,53.984 11/04/2020 14:11:36,245.81,53.984 11/04/2020 14:11:48,245.81,53.984 11/04/2020 14:12:00,245.81,53.984 11/04/2020 14:12:12,245.81,53.984 11/04/2020 14:12:24,245.81,53.984 11/04/2020 14:12:36,245.81,53.984 11/04/2020 14:12:48,245.81,53.984 11/04/2020 14:13:00,245.81,53.984 11/04/2020 14:13:12,245.81,53.984 11/04/2020 14:13:24,245.81,53.984 11/04/2020 14:13:36,245.81,53.984 11/04/2020 14:13:48,245.81,53.984 11/04/2020 14:14:00,245.81,53.984 11/04/2020 14:14:12,245.81,53.984 11/04/2020 14:14:24,245.81,53.984 11/04/2020 14:14:36,245.81,53.984 11/04/2020 14:14:48,245.81,53.984 11/04/2020 14:15:00,245.81,53.984 11/04/2020 14:15:12,245.81,53.984 11/04/2020 14:15:24,245.81,53.984 11/04/2020 14:15:36,245.81,53.984 11/04/2020 14:15:48,245.81,53.984 11/04/2020 14:16:00,245.81,53.984 11/04/2020 14:16:12,245.81,53.984 11/04/2020 14:16:24,245.81,53.984 11/04/2020 14:16:36,245.81,53.984 11/04/2020 14:16:48,245.81,53.984 11/04/2020 14:17:00,245.81,53.984 11/04/2020 14:17:12,245.81,53.984 11/04/2020 14:17:24,245.81,53.984 11/04/2020 14:17:36,245.81,53.984 11/04/2020 14:17:48,245.81,53.984 11/04/2020 14:18:00,245.81,53.984 11/04/2020 14:18:12,245.81,53.984 11/04/2020 14:18:24,245.81,53.984 11/04/2020 14:18:36,245.81,53.984 11/04/2020 14:18:48,245.81,53.984 11/04/2020 14:19:00,245.81,53.984 11/04/2020 14:19:12,245.81,53.984 11/04/2020 14:19:24,245.81,53.984 11/04/2020 14:19:36,245.81,53.984 11/04/2020 14:19:48,245.81,53.984 11/04/2020 14:20:00,245.81,53.984 11/04/2020 14:20:12,245.81,53.984 11/04/2020 14:20:24,245.81,53.984 11/04/2020 14:20:36,245.81,53.984 11/04/2020 14:20:48,245.81,53.984 11/04/2020 14:21:00,245.81,53.984 11/04/2020 14:21:12,245.81,53.984 11/04/2020 14:21:24,245.81,53.984 11/04/2020 14:21:36,245.81,53.984 11/04/2020 14:21:48,245.81,53.984 11/04/2020 14:22:00,245.81,53.984 11/04/2020 14:22:12,245.81,53.984 11/04/2020 14:22:24,245.81,53.984 11/04/2020 14:22:36,245.81,53.984 11/04/2020 14:22:48,245.81,53.984 11/04/2020 14:23:00,245.81,53.984 11/04/2020 14:23:12,245.81,53.984 11/04/2020 14:23:24,245.81,53.984 11/04/2020 14:23:36,245.81,53.984 11/04/2020 14:23:48,245.81,53.984 11/04/2020 14:24:00,245.81,53.984 11/04/2020 14:24:12,245.81,53.984 11/04/2020 14:24:24,245.81,53.984 11/04/2020 14:24:36,245.81,53.984 11/04/2020 14:24:48,245.81,53.984 11/04/2020 14:25:00,245.81,53.984 11/04/2020 14:25:12,245.81,53.984 11/04/2020 14:25:24,245.81,53.984 11/04/2020 14:25:36,245.81,53.984 11/04/2020 14:25:48,245.81,53.984 11/04/2020 14:26:00,245.81,53.984 11/04/2020 14:26:12,245.81,53.984 11/04/2020 14:26:24,245.81,53.984 11/04/2020 14:26:36,245.81,53.984 11/04/2020 14:26:48,245.81,53.984 11/04/2020 14:27:00,245.81,53.984 11/04/2020 14:27:12,245.81,53.984 11/04/2020 14:27:24,245.81,53.984 11/04/2020 14:27:36,245.81,53.984 11/04/2020 14:27:48,245.81,53.984 11/04/2020 14:28:00,245.81,53.984 11/04/2020 14:28:12,245.81,53.984 11/04/2020 14:28:24,245.81,53.984 11/04/2020 14:28:36,245.81,53.984 11/04/2020 14:28:48,245.81,53.984 11/04/2020 14:29:00,245.81,53.984 11/04/2020 14:29:12,245.81,53.984 11/04/2020 14:29:24,245.81,53.984 11/04/2020 14:29:36,245.81,53.984 11/04/2020 14:29:48,245.81,53.984 11/04/2020 14:30:00,245.81,53.984 11/04/2020 14:30:12,245.81,53.984 11/04/2020 14:30:24,245.81,53.984 11/04/2020 14:30:36,245.81,53.984 11/04/2020 14:30:48,245.81,53.984 11/04/2020 14:31:00,245.81,53.984 11/04/2020 14:31:12,245.81,53.984 11/04/2020 14:31:24,245.81,53.984 11/04/2020 14:31:36,245.81,53.984 11/04/2020 14:31:48,245.81,53.984 11/04/2020 14:32:00,245.81,53.984 11/04/2020 14:32:12,245.81,53.984 11/04/2020 14:32:24,245.81,53.984 11/04/2020 14:32:36,245.81,53.984 11/04/2020 14:32:48,245.81,53.984 11/04/2020 14:33:00,245.81,53.984 11/04/2020 14:33:12,245.81,53.984 11/04/2020 14:33:24,245.81,53.984 11/04/2020 14:33:36,245.81,53.984 11/04/2020 14:33:48,245.81,53.984 11/04/2020 14:34:00,245.81,53.984 11/04/2020 14:34:12,245.81,53.984 11/04/2020 14:34:24,245.81,53.984 11/04/2020 14:34:36,245.81,53.984 11/04/2020 14:34:48,245.81,53.984 11/04/2020 14:35:00,245.81,53.984 11/04/2020 14:35:12,245.81,53.984 11/04/2020 14:35:24,245.81,53.984 11/04/2020 14:35:36,245.81,53.984 11/04/2020 14:35:48,245.81,53.984 11/04/2020 14:36:00,245.81,53.984 11/04/2020 14:36:12,245.81,53.984 11/04/2020 14:36:24,245.81,53.984 11/04/2020 14:36:36,245.81,53.984 11/04/2020 14:36:48,245.81,53.984 11/04/2020 14:37:00,245.81,53.984 11/04/2020 14:37:12,245.81,53.984 11/04/2020 14:37:24,245.81,53.984 11/04/2020 14:37:36,245.81,53.984 11/04/2020 14:37:48,245.81,53.984 11/04/2020 14:38:00,245.81,53.984 11/04/2020 14:38:12,245.81,53.984 11/04/2020 14:38:24,245.81,53.984 11/04/2020 14:38:36,245.81,53.984 11/04/2020 14:38:48,245.81,53.984 11/04/2020 14:39:00,245.81,53.984 11/04/2020 14:39:12,245.81,53.984 11/04/2020 14:39:24,245.81,53.984 11/04/2020 14:39:36,245.81,53.984 11/04/2020 14:39:48,245.81,53.984 11/04/2020 14:40:00,245.81,53.984 11/04/2020 14:40:12,245.81,53.984 11/04/2020 14:40:24,245.81,53.984 11/04/2020 14:40:36,245.81,53.984 11/04/2020 14:40:48,245.81,53.984 11/04/2020 14:41:00,245.81,53.984 11/04/2020 14:41:12,245.81,53.984 11/04/2020 14:41:24,245.81,53.984 11/04/2020 14:41:36,245.81,53.984 11/04/2020 14:41:48,245.81,53.984 11/04/2020 14:42:00,245.81,53.984 11/04/2020 14:42:12,245.81,53.984 11/04/2020 14:42:24,245.81,53.984 11/04/2020 14:42:36,245.81,53.984 11/04/2020 14:42:48,245.81,53.984 11/04/2020 14:43:00,245.81,53.984 11/04/2020 14:43:12,245.81,53.984 11/04/2020 14:43:24,245.81,53.984 11/04/2020 14:43:36,245.81,53.984 11/04/2020 14:43:48,245.81,53.984 11/04/2020 14:44:00,245.81,53.984 11/04/2020 14:44:12,245.81,53.984 11/04/2020 14:44:24,245.81,53.984 11/04/2020 14:44:36,245.81,53.984 11/04/2020 14:44:48,245.81,53.984 11/04/2020 14:45:00,245.81,53.984 11/04/2020 14:45:12,245.81,53.984 11/04/2020 14:45:24,245.81,53.984 11/04/2020 14:45:36,245.81,53.984 11/04/2020 14:45:48,245.81,53.984 11/04/2020 14:46:00,245.81,53.984 11/04/2020 14:46:12,245.81,53.984 11/04/2020 14:46:24,245.81,53.984 11/04/2020 14:46:36,245.81,53.984 11/04/2020 14:46:48,245.81,53.984 11/04/2020 14:47:00,245.81,53.984 11/04/2020 14:47:12,245.81,53.984 11/04/2020 14:47:24,245.81,53.984 11/04/2020 14:47:36,245.81,53.984 11/04/2020 14:47:48,245.81,53.984 11/04/2020 14:48:00,245.81,53.984 11/04/2020 14:48:12,245.81,53.984 11/04/2020 14:48:24,245.81,53.984 11/04/2020 14:48:36,245.81,53.984 11/04/2020 14:48:48,245.81,53.984 11/04/2020 14:49:00,245.81,53.984 11/04/2020 14:49:12,245.81,53.984 11/04/2020 14:49:24,245.81,53.984 11/04/2020 14:49:36,245.81,53.984 11/04/2020 14:49:48,245.81,53.984 11/04/2020 14:50:00,245.81,53.984 11/04/2020 14:50:12,245.81,53.984 11/04/2020 14:50:24,245.81,53.984 11/04/2020 14:50:36,245.81,53.984 11/04/2020 14:50:48,245.81,53.984 11/04/2020 14:51:00,245.81,53.984 11/04/2020 14:51:12,245.81,53.984 11/04/2020 14:51:24,245.81,53.984 11/04/2020 14:51:36,245.81,53.984 11/04/2020 14:51:48,245.81,53.984 11/04/2020 14:52:00,245.81,53.984 11/04/2020 14:52:12,245.81,53.984 11/04/2020 14:52:24,245.81,53.984 11/04/2020 14:52:36,245.81,53.984 11/04/2020 14:52:48,245.81,53.984 11/04/2020 14:53:00,245.81,53.984 11/04/2020 14:53:12,245.81,53.984 11/04/2020 14:53:24,245.81,53.984 11/04/2020 14:53:36,245.81,53.984 11/04/2020 14:53:48,245.81,53.984 11/04/2020 14:54:00,245.81,53.984 11/04/2020 14:54:12,245.81,53.984 11/04/2020 14:54:24,245.81,53.984 11/04/2020 14:54:36,245.81,53.984 11/04/2020 14:54:48,245.81,53.984 11/04/2020 14:55:00,245.81,53.984 11/04/2020 14:55:12,245.81,53.984 11/04/2020 14:55:24,245.81,53.984 11/04/2020 14:55:36,245.81,53.984 11/04/2020 14:55:48,245.81,53.984 11/04/2020 14:56:00,245.81,53.984 11/04/2020 14:56:12,245.81,53.984 11/04/2020 14:56:24,245.81,53.984 11/04/2020 14:56:36,245.81,53.984 11/04/2020 14:56:48,245.81,53.984 11/04/2020 14:57:00,245.81,53.984 11/04/2020 14:57:12,245.81,53.984 11/04/2020 14:57:24,245.81,53.984 11/04/2020 14:57:36,245.81,53.984 11/04/2020 14:57:48,245.81,53.984 11/04/2020 14:58:00,245.81,53.984 11/04/2020 14:58:12,245.81,53.984 11/04/2020 14:58:24,245.81,53.984 11/04/2020 14:58:36,245.81,53.984 11/04/2020 14:58:48,245.81,53.984 11/04/2020 14:59:00,245.81,53.984 11/04/2020 14:59:12,245.81,53.984 11/04/2020 14:59:24,245.81,53.984 11/04/2020 14:59:36,245.81,53.984 11/04/2020 14:59:48,245.81,53.984 11/04/2020 15:00:00,245.81,53.984 11/04/2020 15:00:12,245.81,53.984 11/04/2020 15:00:24,245.81,53.984 11/04/2020 15:00:36,245.81,53.984 11/04/2020 15:00:48,245.81,53.984 11/04/2020 15:01:00,245.81,53.984 11/04/2020 15:01:12,245.81,53.984 11/04/2020 15:01:24,245.81,53.984 11/04/2020 15:01:36,245.81,53.984 11/04/2020 15:01:48,245.81,53.984 11/04/2020 15:02:00,245.81,53.984 11/04/2020 15:02:12,245.81,53.984 11/04/2020 15:02:24,245.81,53.984 11/04/2020 15:02:36,245.81,53.984 11/04/2020 15:02:48,245.81,53.984 11/04/2020 15:03:00,245.81,53.984 11/04/2020 15:03:12,245.81,53.984 11/04/2020 15:03:24,245.81,53.984 11/04/2020 15:03:36,245.81,53.984 11/04/2020 15:03:48,245.81,53.984 11/04/2020 15:04:00,245.81,53.984 11/04/2020 15:04:12,245.81,53.984 11/04/2020 15:04:24,245.81,53.984 11/04/2020 15:04:36,245.81,53.984 11/04/2020 15:04:48,245.81,53.984 11/04/2020 15:05:00,245.81,53.984 11/04/2020 15:05:12,245.81,53.984 11/04/2020 15:05:24,245.81,53.984 11/04/2020 15:05:36,245.81,53.984 11/04/2020 15:05:48,245.81,53.984 11/04/2020 15:06:00,245.81,53.984 11/04/2020 15:06:12,245.81,53.984 11/04/2020 15:06:24,245.81,53.984 11/04/2020 15:06:36,245.81,53.984 11/04/2020 15:06:48,245.81,53.984 11/04/2020 15:07:00,245.81,53.984 11/04/2020 15:07:12,245.81,53.984 11/04/2020 15:07:24,245.81,53.984 11/04/2020 15:07:36,245.81,53.984 11/04/2020 15:07:48,245.81,53.984 11/04/2020 15:08:00,245.81,53.984 11/04/2020 15:08:12,245.81,53.984 11/04/2020 15:08:24,245.81,53.984 11/04/2020 15:08:36,245.81,53.984 11/04/2020 15:08:48,245.81,53.984 11/04/2020 15:09:00,245.81,53.984 11/04/2020 15:09:12,245.81,53.984 11/04/2020 15:09:24,245.81,53.984 11/04/2020 15:09:36,245.81,53.984 11/04/2020 15:09:48,245.81,53.984 11/04/2020 15:10:00,245.81,53.984 11/04/2020 15:10:12,245.81,53.984 11/04/2020 15:10:24,245.81,53.984 11/04/2020 15:10:36,245.81,53.984 11/04/2020 15:10:48,245.81,53.984 11/04/2020 15:11:00,245.81,53.984 11/04/2020 15:11:12,245.81,53.984 11/04/2020 15:11:24,245.81,53.984 11/04/2020 15:11:36,245.81,53.984 11/04/2020 15:11:48,245.81,53.984 11/04/2020 15:12:00,245.81,53.984 11/04/2020 15:12:12,245.81,53.984 11/04/2020 15:12:24,245.81,53.984 11/04/2020 15:12:36,245.81,53.984 11/04/2020 15:12:48,245.81,53.984 11/04/2020 15:13:00,245.81,53.984 11/04/2020 15:13:12,245.81,53.984 11/04/2020 15:13:24,245.81,53.984 11/04/2020 15:13:36,245.81,53.984 11/04/2020 15:13:48,245.81,53.984 11/04/2020 15:14:00,245.81,53.984 11/04/2020 15:14:12,245.81,53.984 11/04/2020 15:14:24,245.81,53.984 11/04/2020 15:14:36,245.81,53.984 11/04/2020 15:14:48,245.81,53.984 11/04/2020 15:15:00,245.81,53.984 11/04/2020 15:15:12,245.81,53.984 11/04/2020 15:15:24,245.81,53.984 11/04/2020 15:15:36,245.81,53.984 11/04/2020 15:15:48,245.81,53.984 11/04/2020 15:16:00,245.81,53.984 11/04/2020 15:16:12,245.81,53.984 11/04/2020 15:16:24,245.81,53.984 11/04/2020 15:16:36,245.81,53.984 11/04/2020 15:16:48,245.81,53.984 11/04/2020 15:17:00,245.81,53.984 11/04/2020 15:17:12,245.81,53.984 11/04/2020 15:17:24,245.81,53.984 11/04/2020 15:17:36,245.81,53.984 11/04/2020 15:17:48,245.81,53.984 11/04/2020 15:18:00,245.81,53.984 11/04/2020 15:18:12,245.81,53.984 11/04/2020 15:18:24,245.81,53.984 11/04/2020 15:18:36,245.81,53.984 11/04/2020 15:18:48,245.81,53.984 11/04/2020 15:19:00,245.81,53.984 11/04/2020 15:19:12,245.81,53.984 11/04/2020 15:19:24,245.81,53.984 11/04/2020 15:19:36,245.81,53.984 11/04/2020 15:19:48,245.81,53.984 11/04/2020 15:20:00,245.81,53.984 11/04/2020 15:20:12,245.81,53.984 11/04/2020 15:20:24,245.81,53.984 11/04/2020 15:20:36,245.81,53.984 11/04/2020 15:20:48,245.81,53.984 11/04/2020 15:21:00,245.81,53.984 11/04/2020 15:21:12,245.81,53.984 11/04/2020 15:21:24,245.81,53.984 11/04/2020 15:21:36,245.81,53.984 11/04/2020 15:21:48,245.81,53.984 11/04/2020 15:22:00,245.81,53.984 11/04/2020 15:22:12,245.81,53.984 11/04/2020 15:22:24,245.81,53.984 11/04/2020 15:22:36,245.81,53.984 11/04/2020 15:22:48,245.81,53.984 11/04/2020 15:23:00,245.81,53.984 11/04/2020 15:23:12,245.81,53.984 11/04/2020 15:23:24,245.81,53.984 11/04/2020 15:23:36,245.81,53.984 11/04/2020 15:23:48,245.81,53.984 11/04/2020 15:24:00,245.81,53.984 11/04/2020 15:24:12,245.81,53.984 11/04/2020 15:24:24,245.81,53.984 11/04/2020 15:24:36,245.81,53.984 11/04/2020 15:24:48,245.81,53.984 11/04/2020 15:25:00,245.81,53.984 11/04/2020 15:25:12,245.81,53.984 11/04/2020 15:25:24,245.81,53.984 11/04/2020 15:25:36,245.81,53.984 11/04/2020 15:25:48,245.81,53.984 11/04/2020 15:26:00,245.81,53.984 11/04/2020 15:26:12,245.81,53.984 11/04/2020 15:26:24,245.81,53.984 11/04/2020 15:26:36,245.81,53.984 11/04/2020 15:26:48,245.81,53.984 11/04/2020 15:27:00,245.81,53.984 11/04/2020 15:27:12,245.81,53.984 11/04/2020 15:27:24,245.81,53.984 11/04/2020 15:27:36,245.81,53.984 11/04/2020 15:27:48,245.81,53.984 11/04/2020 15:28:00,245.81,53.984 11/04/2020 15:28:12,245.81,53.984 11/04/2020 15:28:24,245.81,53.984 11/04/2020 15:28:36,245.81,53.984 11/04/2020 15:28:48,245.81,53.984 11/04/2020 15:29:00,245.81,53.984 11/04/2020 15:29:12,245.81,53.984 11/04/2020 15:29:24,245.81,53.984 11/04/2020 15:29:36,245.81,53.984 11/04/2020 15:29:48,245.81,53.984 11/04/2020 15:30:00,245.81,53.984 11/04/2020 15:30:12,245.81,53.984 11/04/2020 15:30:24,245.81,53.984 11/04/2020 15:30:36,245.81,53.984 11/04/2020 15:30:48,245.81,53.984 11/04/2020 15:31:00,245.81,53.984 11/04/2020 15:31:12,245.81,53.984 11/04/2020 15:31:24,245.81,53.984 11/04/2020 15:31:36,245.81,53.984 11/04/2020 15:31:48,245.81,53.984 11/04/2020 15:32:00,245.81,53.984 11/04/2020 15:32:12,245.81,53.984 11/04/2020 15:32:24,245.81,53.984 11/04/2020 15:32:36,245.81,53.984 11/04/2020 15:32:48,245.81,53.984 11/04/2020 15:33:00,245.81,53.984 11/04/2020 15:33:12,245.81,53.984 11/04/2020 15:33:24,245.81,53.984 11/04/2020 15:33:36,245.81,53.984 11/04/2020 15:33:48,245.81,53.984 11/04/2020 15:34:00,245.81,53.984 11/04/2020 15:34:12,245.81,53.984 11/04/2020 15:34:24,245.81,53.984 11/04/2020 15:34:36,245.81,53.984 11/04/2020 15:34:48,245.81,53.984 11/04/2020 15:35:00,245.81,53.984 11/04/2020 15:35:12,245.81,53.984 11/04/2020 15:35:24,245.81,53.984 11/04/2020 15:35:36,245.81,53.984 11/04/2020 15:35:48,245.81,53.984 11/04/2020 15:36:00,245.81,53.984 11/04/2020 15:36:12,245.81,53.984 11/04/2020 15:36:24,245.81,53.984 11/04/2020 15:36:36,245.81,53.984 11/04/2020 15:36:48,245.81,53.984 11/04/2020 15:37:00,245.81,53.984 11/04/2020 15:37:12,245.81,53.984 11/04/2020 15:37:24,245.81,53.984 11/04/2020 15:37:36,245.81,53.984 11/04/2020 15:37:48,245.81,53.984 11/04/2020 15:38:00,245.81,53.984 11/04/2020 15:38:12,245.81,53.984 11/04/2020 15:38:24,245.81,53.984 11/04/2020 15:38:36,245.81,53.984 11/04/2020 15:38:48,245.81,53.984 11/04/2020 15:39:00,245.81,53.984 11/04/2020 15:39:12,245.81,53.984 11/04/2020 15:39:24,245.81,53.984 11/04/2020 15:39:36,245.81,53.984 11/04/2020 15:39:48,245.81,53.984 11/04/2020 15:40:00,245.81,53.984 11/04/2020 15:40:12,245.81,53.984 11/04/2020 15:40:24,245.81,53.984 11/04/2020 15:40:36,245.81,53.984 11/04/2020 15:40:48,245.81,53.984 11/04/2020 15:41:00,245.81,53.984 11/04/2020 15:41:12,245.81,53.984 11/04/2020 15:41:24,245.81,53.984 11/04/2020 15:41:36,245.81,53.984 11/04/2020 15:41:48,245.81,53.984 11/04/2020 15:42:00,245.81,53.984 11/04/2020 15:42:12,245.81,53.984 11/04/2020 15:42:24,245.81,53.984 11/04/2020 15:42:36,245.81,53.984 11/04/2020 15:42:48,245.81,53.984 11/04/2020 15:43:00,245.81,53.984 11/04/2020 15:43:12,245.81,53.984 11/04/2020 15:43:24,245.81,53.984 11/04/2020 15:43:36,245.81,53.984 11/04/2020 15:43:48,245.81,53.984 11/04/2020 15:44:00,245.81,53.984 11/04/2020 15:44:12,245.81,53.984 11/04/2020 15:44:24,245.81,53.984 11/04/2020 15:44:36,245.81,53.984 11/04/2020 15:44:48,245.81,53.984 11/04/2020 15:45:00,245.81,53.984 11/04/2020 15:45:12,245.81,53.984 11/04/2020 15:45:24,245.81,53.984 11/04/2020 15:45:36,245.81,53.984 11/04/2020 15:45:48,245.81,53.984 11/04/2020 15:46:00,245.81,53.984 11/04/2020 15:46:12,245.81,53.984 11/04/2020 15:46:24,245.81,53.984 11/04/2020 15:46:36,245.81,53.984 11/04/2020 15:46:48,245.81,53.984 11/04/2020 15:47:00,245.81,53.984 11/04/2020 15:47:12,245.81,53.984 11/04/2020 15:47:24,245.81,53.984 11/04/2020 15:47:36,245.81,53.984 11/04/2020 15:47:48,245.81,53.984 11/04/2020 15:48:00,245.81,53.984 11/04/2020 15:48:12,245.81,53.984 11/04/2020 15:48:24,245.81,53.984 11/04/2020 15:48:36,245.81,53.984 11/04/2020 15:48:48,245.81,53.984 11/04/2020 15:49:00,245.81,53.984 11/04/2020 15:49:12,245.81,53.984 11/04/2020 15:49:24,245.81,53.984 11/04/2020 15:49:36,245.81,53.984 11/04/2020 15:49:48,245.81,53.984 11/04/2020 15:50:00,245.81,53.984 11/04/2020 15:50:12,245.81,53.984 11/04/2020 15:50:24,245.81,53.984 11/04/2020 15:50:36,245.81,53.984 11/04/2020 15:50:48,245.81,53.984 11/04/2020 15:51:00,245.81,53.984 11/04/2020 15:51:12,245.81,53.984 11/04/2020 15:51:24,245.81,53.984 11/04/2020 15:51:36,245.81,53.984 11/04/2020 15:51:48,245.81,53.984 11/04/2020 15:52:00,245.81,53.984 11/04/2020 15:52:12,245.81,53.984 11/04/2020 15:52:24,245.81,53.984 11/04/2020 15:52:36,245.81,53.984 11/04/2020 15:52:48,245.81,53.984 11/04/2020 15:53:00,245.81,53.984 11/04/2020 15:53:12,245.81,53.984 11/04/2020 15:53:24,245.81,53.984 11/04/2020 15:53:36,245.81,53.984 11/04/2020 15:53:48,245.81,53.984 11/04/2020 15:54:00,245.81,53.984 11/04/2020 15:54:12,245.81,53.984 11/04/2020 15:54:24,245.81,53.984 11/04/2020 15:54:36,245.81,53.984 11/04/2020 15:54:48,245.81,53.984 11/04/2020 15:55:00,245.81,53.984 11/04/2020 15:55:12,245.81,53.984 11/04/2020 15:55:24,245.81,53.984 11/04/2020 15:55:36,245.81,53.984 11/04/2020 15:55:48,245.81,53.984 11/04/2020 15:56:00,245.81,53.984 11/04/2020 15:56:12,245.81,53.984 11/04/2020 15:56:24,245.81,53.984 11/04/2020 15:56:36,245.81,53.984 11/04/2020 15:56:48,245.81,53.984 11/04/2020 15:57:00,245.81,53.984 11/04/2020 15:57:12,245.81,53.984 11/04/2020 15:57:24,245.81,53.984 11/04/2020 15:57:36,245.81,53.984 11/04/2020 15:57:48,245.81,53.984 11/04/2020 15:58:00,245.81,53.984 11/04/2020 15:58:12,245.81,53.984 11/04/2020 15:58:24,245.81,53.984 11/04/2020 15:58:36,245.81,53.984 11/04/2020 15:58:48,245.81,53.984 11/04/2020 15:59:00,245.81,53.984 11/04/2020 15:59:12,245.81,53.984 11/04/2020 15:59:24,245.81,53.984 11/04/2020 15:59:36,245.81,53.984 11/04/2020 15:59:48,245.81,53.984 11/04/2020 16:00:00,245.81,53.984 11/04/2020 16:00:12,245.81,53.984 11/04/2020 16:00:24,245.81,53.984 11/04/2020 16:00:36,245.81,53.984 11/04/2020 16:00:48,245.81,53.984 11/04/2020 16:01:00,245.81,53.984 11/04/2020 16:01:12,245.81,53.984 11/04/2020 16:01:24,245.81,53.984 11/04/2020 16:01:36,245.81,53.984 11/04/2020 16:01:48,245.81,53.984 11/04/2020 16:02:00,245.81,53.984 11/04/2020 16:02:12,245.81,53.984 11/04/2020 16:02:24,245.81,53.984 11/04/2020 16:02:36,245.81,53.984 11/04/2020 16:02:48,245.81,53.984 11/04/2020 16:03:00,245.81,53.984 11/04/2020 16:03:12,245.81,53.984 11/04/2020 16:03:24,245.81,53.984 11/04/2020 16:03:36,245.81,53.984 11/04/2020 16:03:48,245.81,53.984 11/04/2020 16:04:00,245.81,53.984 11/04/2020 16:04:12,245.81,53.984 11/04/2020 16:04:24,245.81,53.984 11/04/2020 16:04:36,245.81,53.984 11/04/2020 16:04:48,245.81,53.984 11/04/2020 16:05:00,245.81,53.984 11/04/2020 16:05:12,245.81,53.984 11/04/2020 16:05:24,245.81,53.984 11/04/2020 16:05:36,245.81,53.984 11/04/2020 16:05:48,245.81,53.984 11/04/2020 16:06:00,245.81,53.984 11/04/2020 16:06:12,245.81,53.984 11/04/2020 16:06:24,245.81,53.984 11/04/2020 16:06:36,245.81,53.984 11/04/2020 16:06:48,245.81,53.984 11/04/2020 16:07:00,245.81,53.984 11/04/2020 16:07:12,245.81,53.984 11/04/2020 16:07:24,245.81,53.984 11/04/2020 16:07:36,245.81,53.984 11/04/2020 16:07:48,245.81,53.984 11/04/2020 16:08:00,245.81,53.984 11/04/2020 16:08:12,245.81,53.984 11/04/2020 16:08:24,245.81,53.984 11/04/2020 16:08:36,245.81,53.984 11/04/2020 16:08:48,245.81,53.984 11/04/2020 16:09:00,245.81,53.984 11/04/2020 16:09:12,245.81,53.984 11/04/2020 16:09:24,245.81,53.984 11/04/2020 16:09:36,245.81,53.984 11/04/2020 16:09:48,245.81,53.984 11/04/2020 16:10:00,245.81,53.984 11/04/2020 16:10:12,245.81,53.984 11/04/2020 16:10:24,245.81,53.984 11/04/2020 16:10:36,245.81,53.984 11/04/2020 16:10:48,245.81,53.984 11/04/2020 16:11:00,245.81,53.984 11/04/2020 16:11:12,245.81,53.984 11/04/2020 16:11:24,245.81,53.984 11/04/2020 16:11:36,245.81,53.984 11/04/2020 16:11:48,245.81,53.984 11/04/2020 16:12:00,245.81,53.984 11/04/2020 16:12:12,245.81,53.984 11/04/2020 16:12:24,245.81,53.984 11/04/2020 16:12:36,245.81,53.984 11/04/2020 16:12:48,245.81,53.984 11/04/2020 16:13:00,245.81,53.984 11/04/2020 16:13:12,245.81,53.984 11/04/2020 16:13:24,245.81,53.984 11/04/2020 16:13:36,245.81,53.984 11/04/2020 16:13:48,245.81,53.984 11/04/2020 16:14:00,245.81,53.984 11/04/2020 16:14:12,245.81,53.984 11/04/2020 16:14:24,245.81,53.984 11/04/2020 16:14:36,245.81,53.984 11/04/2020 16:14:48,245.81,53.984 11/04/2020 16:15:00,245.81,53.984 11/04/2020 16:15:12,245.81,53.984 11/04/2020 16:15:24,245.81,53.984 11/04/2020 16:15:36,245.81,53.984 11/04/2020 16:15:48,245.81,53.984 11/04/2020 16:16:00,245.81,53.984 11/04/2020 16:16:12,245.81,53.984 11/04/2020 16:16:24,245.81,53.984 11/04/2020 16:16:36,245.81,53.984 11/04/2020 16:16:48,245.81,53.984 11/04/2020 16:17:00,245.81,53.984 11/04/2020 16:17:12,245.81,53.984 11/04/2020 16:17:24,245.81,53.984 11/04/2020 16:17:36,245.81,53.984 11/04/2020 16:17:48,245.81,53.984 11/04/2020 16:18:00,245.81,53.984 11/04/2020 16:18:12,245.81,53.984 11/04/2020 16:18:24,245.81,53.984 11/04/2020 16:18:36,245.81,53.984 11/04/2020 16:18:48,245.81,53.984 11/04/2020 16:19:00,245.81,53.984 11/04/2020 16:19:12,245.81,53.984 11/04/2020 16:19:24,245.81,53.984 11/04/2020 16:19:36,245.81,53.984 11/04/2020 16:19:48,245.81,53.984 11/04/2020 16:20:00,245.81,53.984 11/04/2020 16:20:12,245.81,53.984 11/04/2020 16:20:24,245.81,53.984 11/04/2020 16:20:36,245.81,53.984 11/04/2020 16:20:48,245.81,53.984 11/04/2020 16:21:00,245.81,53.984 11/04/2020 16:21:12,245.81,53.984 11/04/2020 16:21:24,245.81,53.984 11/04/2020 16:21:36,245.81,53.984 11/04/2020 16:21:48,245.81,53.984 11/04/2020 16:22:00,245.81,53.984 11/04/2020 16:22:12,245.81,53.984 11/04/2020 16:22:24,245.81,53.984 11/04/2020 16:22:36,245.81,53.984 11/04/2020 16:22:48,245.81,53.984 11/04/2020 16:23:00,245.81,53.984 11/04/2020 16:23:12,245.81,53.984 11/04/2020 16:23:24,245.81,53.984 11/04/2020 16:23:36,245.81,53.984 11/04/2020 16:23:48,245.81,53.984 11/04/2020 16:24:00,245.81,53.984 11/04/2020 16:24:12,245.81,53.984 11/04/2020 16:24:24,245.81,53.984 11/04/2020 16:24:36,245.81,53.984 11/04/2020 16:24:48,245.81,53.984 11/04/2020 16:25:00,245.81,53.984 11/04/2020 16:25:12,245.81,53.984 11/04/2020 16:25:24,245.81,53.984 11/04/2020 16:25:36,245.81,53.984 11/04/2020 16:25:48,245.81,53.984 11/04/2020 16:26:00,245.81,53.984 11/04/2020 16:26:12,245.81,53.984 11/04/2020 16:26:24,245.81,53.984 11/04/2020 16:26:36,245.81,53.984 11/04/2020 16:26:48,245.81,53.984 11/04/2020 16:27:00,245.81,53.984 11/04/2020 16:27:12,245.81,53.984 11/04/2020 16:27:24,245.81,53.984 11/04/2020 16:27:36,245.81,53.984 11/04/2020 16:27:48,245.81,53.984 11/04/2020 16:28:00,245.81,53.984 11/04/2020 16:28:12,245.81,53.984 11/04/2020 16:28:24,245.81,53.984 11/04/2020 16:28:36,245.81,53.984 11/04/2020 16:28:48,245.81,53.984 11/04/2020 16:29:00,245.81,53.984 11/04/2020 16:29:12,245.81,53.984 11/04/2020 16:29:24,245.81,53.984 11/04/2020 16:29:36,245.81,53.984 11/04/2020 16:29:48,245.81,53.984 11/04/2020 16:30:00,245.81,53.984 11/04/2020 16:30:12,245.81,53.984 11/04/2020 16:30:24,245.81,53.984 11/04/2020 16:30:36,245.81,53.984 11/04/2020 16:30:48,245.81,53.984 11/04/2020 16:31:00,245.81,53.984 11/04/2020 16:31:12,245.81,53.984 11/04/2020 16:31:24,245.81,53.984 11/04/2020 16:31:36,245.81,53.984 11/04/2020 16:31:48,245.81,53.984 11/04/2020 16:32:00,245.81,53.984 11/04/2020 16:32:12,245.81,53.984 11/04/2020 16:32:24,245.81,53.984 11/04/2020 16:32:36,245.81,53.984 11/04/2020 16:32:48,245.81,53.984 11/04/2020 16:33:00,245.81,53.984 11/04/2020 16:33:12,245.81,53.984 11/04/2020 16:33:24,245.81,53.984 11/04/2020 16:33:36,245.81,53.984 11/04/2020 16:33:48,245.81,53.984 11/04/2020 16:34:00,245.81,53.984 11/04/2020 16:34:12,245.81,53.984 11/04/2020 16:34:24,245.81,53.984 11/04/2020 16:34:36,245.81,53.984 11/04/2020 16:34:48,245.81,53.984 11/04/2020 16:35:00,245.81,53.984 11/04/2020 16:35:12,245.81,53.984 11/04/2020 16:35:24,245.81,53.984 11/04/2020 16:35:36,245.81,53.984 11/04/2020 16:35:48,245.81,53.984 11/04/2020 16:36:00,245.81,53.984 11/04/2020 16:36:12,245.81,53.984 11/04/2020 16:36:24,245.81,53.984 11/04/2020 16:36:36,245.81,53.984 11/04/2020 16:36:48,245.81,53.984 11/04/2020 16:37:00,245.81,53.984 11/04/2020 16:37:12,245.81,53.984 11/04/2020 16:37:24,245.81,53.984 11/04/2020 16:37:36,245.81,53.984 11/04/2020 16:37:48,245.81,53.984 11/04/2020 16:38:00,245.81,53.984 11/04/2020 16:38:12,245.81,53.984 11/04/2020 16:38:24,245.81,53.984 11/04/2020 16:38:36,245.81,53.984 11/04/2020 16:38:48,245.81,53.984 11/04/2020 16:39:00,245.81,53.984 11/04/2020 16:39:12,245.81,53.984 11/04/2020 16:39:24,245.81,53.984 11/04/2020 16:39:36,245.81,53.984 11/04/2020 16:39:48,245.81,53.984 11/04/2020 16:40:00,245.81,53.984 11/04/2020 16:40:12,245.81,53.984 11/04/2020 16:40:24,245.81,53.984 11/04/2020 16:40:36,245.81,53.984 11/04/2020 16:40:48,245.81,53.984 11/04/2020 16:41:00,245.81,53.984 11/04/2020 16:41:12,245.81,53.984 11/04/2020 16:41:24,245.81,53.984 11/04/2020 16:41:36,245.81,53.984 11/04/2020 16:41:48,245.81,53.984 11/04/2020 16:42:00,245.81,53.984 11/04/2020 16:42:12,245.81,53.984 11/04/2020 16:42:24,245.81,53.984 11/04/2020 16:42:36,245.81,53.984 11/04/2020 16:42:48,245.81,53.984 11/04/2020 16:43:00,245.81,53.984 11/04/2020 16:43:12,245.81,53.984 11/04/2020 16:43:24,245.81,53.984 11/04/2020 16:43:36,245.81,53.984 11/04/2020 16:43:48,245.81,53.984 11/04/2020 16:44:00,245.81,53.984 11/04/2020 16:44:12,245.81,53.984 11/04/2020 16:44:24,245.81,53.984 11/04/2020 16:44:36,245.81,53.984 11/04/2020 16:44:48,245.81,53.984 11/04/2020 16:45:00,245.81,53.984 11/04/2020 16:45:12,245.81,53.984 11/04/2020 16:45:24,245.81,53.984 11/04/2020 16:45:36,245.81,53.984 11/04/2020 16:45:48,245.81,53.984 11/04/2020 16:46:00,245.81,53.984 11/04/2020 16:46:12,245.81,53.984 11/04/2020 16:46:24,245.81,53.984 11/04/2020 16:46:36,245.81,53.984 11/04/2020 16:46:48,245.81,53.984 11/04/2020 16:47:00,245.81,53.984 11/04/2020 16:47:12,245.81,53.984 11/04/2020 16:47:24,245.81,53.984 11/04/2020 16:47:36,245.81,53.984 11/04/2020 16:47:48,245.81,53.984 11/04/2020 16:48:00,245.81,53.984 11/04/2020 16:48:12,245.81,53.984 11/04/2020 16:48:24,245.81,53.984 11/04/2020 16:48:36,245.81,53.984 11/04/2020 16:48:48,245.81,53.984 11/04/2020 16:49:00,245.81,53.984 11/04/2020 16:49:12,245.81,53.984 11/04/2020 16:49:24,245.81,53.984 11/04/2020 16:49:36,245.81,53.984 11/04/2020 16:49:48,245.81,53.984 11/04/2020 16:50:00,245.81,53.984 11/04/2020 16:50:12,245.81,53.984 11/04/2020 16:50:24,245.81,53.984 11/04/2020 16:50:36,245.81,53.984 11/04/2020 16:50:48,245.81,53.984 11/04/2020 16:51:00,245.81,53.984 11/04/2020 16:51:12,245.81,53.984 11/04/2020 16:51:24,245.81,53.984 11/04/2020 16:51:36,245.81,53.984 11/04/2020 16:51:48,245.81,53.984 11/04/2020 16:52:00,245.81,53.984 11/04/2020 16:52:12,245.81,53.984 11/04/2020 16:52:24,245.81,53.984 11/04/2020 16:52:36,245.81,53.984 11/04/2020 16:52:48,245.81,53.984 11/04/2020 16:53:00,245.81,53.984 11/04/2020 16:53:12,245.81,53.984 11/04/2020 16:53:24,245.81,53.984 11/04/2020 16:53:36,245.81,53.984 11/04/2020 16:53:48,245.81,53.984 11/04/2020 16:54:00,245.81,53.984 11/04/2020 16:54:12,245.81,53.984 11/04/2020 16:54:24,245.81,53.984 11/04/2020 16:54:36,245.81,53.984 11/04/2020 16:54:48,245.81,53.984 11/04/2020 16:55:00,245.81,53.984 11/04/2020 16:55:12,245.81,53.984 11/04/2020 16:55:24,245.81,53.984 11/04/2020 16:55:36,245.81,53.984 11/04/2020 16:55:48,245.81,53.984 11/04/2020 16:56:00,245.81,53.984 11/04/2020 16:56:12,245.81,53.984 11/04/2020 16:56:24,245.81,53.984 11/04/2020 16:56:36,245.81,53.984 11/04/2020 16:56:48,245.81,53.984 11/04/2020 16:57:00,245.81,53.984 11/04/2020 16:57:12,245.81,53.984 11/04/2020 16:57:24,245.81,53.984 11/04/2020 16:57:36,245.81,53.984 11/04/2020 16:57:48,245.81,53.984 11/04/2020 16:58:00,245.81,53.984 11/04/2020 16:58:12,245.81,53.984 11/04/2020 16:58:24,245.81,53.984 11/04/2020 16:58:36,245.81,53.984 11/04/2020 16:58:48,245.81,53.984 11/04/2020 16:59:00,245.81,53.984 11/04/2020 16:59:12,245.81,53.984 11/04/2020 16:59:24,245.81,53.984 11/04/2020 16:59:36,245.81,53.984 11/04/2020 16:59:48,245.81,53.984 11/04/2020 17:00:00,245.81,53.984 11/04/2020 17:00:12,245.81,53.984 11/04/2020 17:00:24,245.81,53.984 11/04/2020 17:00:36,245.81,53.984 11/04/2020 17:00:48,245.81,53.984 11/04/2020 17:01:00,245.81,53.984 11/04/2020 17:01:12,245.81,53.984 11/04/2020 17:01:24,245.81,53.984 11/04/2020 17:01:36,245.81,53.984 11/04/2020 17:01:48,245.81,53.984 11/04/2020 17:02:00,245.81,53.984 11/04/2020 17:02:12,245.81,53.984 11/04/2020 17:02:24,245.81,53.984 11/04/2020 17:02:36,245.81,53.984 11/04/2020 17:02:48,245.81,53.984 11/04/2020 17:03:00,245.81,53.984 11/04/2020 17:03:12,245.81,53.984 11/04/2020 17:03:24,245.81,53.984 11/04/2020 17:03:36,245.81,53.984 11/04/2020 17:03:48,245.81,53.984 11/04/2020 17:04:00,245.81,53.984 11/04/2020 17:04:12,245.81,53.984 11/04/2020 17:04:24,245.81,53.984 11/04/2020 17:04:36,245.81,53.984 11/04/2020 17:04:48,245.81,53.984 11/04/2020 17:05:00,245.81,53.984 11/04/2020 17:05:12,245.81,53.984 11/04/2020 17:05:24,245.81,53.984 11/04/2020 17:05:36,245.81,53.984 11/04/2020 17:05:48,245.81,53.984 11/04/2020 17:06:00,245.81,53.984 11/04/2020 17:06:12,245.81,53.984 11/04/2020 17:06:24,245.81,53.984 11/04/2020 17:06:36,245.81,53.984 11/04/2020 17:06:48,245.81,53.984 11/04/2020 17:07:00,245.81,53.984 11/04/2020 17:07:12,245.81,53.984 11/04/2020 17:07:24,245.81,53.984 11/04/2020 17:07:36,245.81,53.984 11/04/2020 17:07:48,245.81,53.984 11/04/2020 17:08:00,245.81,53.984 11/04/2020 17:08:12,245.81,53.984 11/04/2020 17:08:24,245.81,53.984 11/04/2020 17:08:36,245.81,53.984 11/04/2020 17:08:48,245.81,53.984 11/04/2020 17:09:00,245.81,53.984 11/04/2020 17:09:12,245.81,53.984 11/04/2020 17:09:24,245.81,53.984 11/04/2020 17:09:36,245.81,53.984 11/04/2020 17:09:48,245.81,53.984 11/04/2020 17:10:00,245.81,53.984 11/04/2020 17:10:12,245.81,53.984 11/04/2020 17:10:24,245.81,53.984 11/04/2020 17:10:36,245.81,53.984 11/04/2020 17:10:48,245.81,53.984 11/04/2020 17:11:00,245.81,53.984 11/04/2020 17:11:12,245.81,53.984 11/04/2020 17:11:24,245.81,53.984 11/04/2020 17:11:36,245.81,53.984 11/04/2020 17:11:48,245.81,53.984 11/04/2020 17:12:00,245.81,53.984 11/04/2020 17:12:12,245.81,53.984 11/04/2020 17:12:24,245.81,53.984 11/04/2020 17:12:36,245.81,53.984 11/04/2020 17:12:48,245.81,53.984 11/04/2020 17:13:00,245.81,53.984 11/04/2020 17:13:12,245.81,53.984 11/04/2020 17:13:24,245.81,53.984 11/04/2020 17:13:36,245.81,53.984 11/04/2020 17:13:48,245.81,53.984 11/04/2020 17:14:00,245.81,53.984 11/04/2020 17:14:12,245.81,53.984 11/04/2020 17:14:24,245.81,53.984 11/04/2020 17:14:36,245.81,53.984 11/04/2020 17:14:48,245.81,53.984 11/04/2020 17:15:00,245.81,53.984 11/04/2020 17:15:12,245.81,53.984 11/04/2020 17:15:24,245.81,53.984 11/04/2020 17:15:36,245.81,53.984 11/04/2020 17:15:48,245.81,53.984 11/04/2020 17:16:00,245.81,53.984 11/04/2020 17:16:12,245.81,53.984 11/04/2020 17:16:24,245.81,53.984 11/04/2020 17:16:36,245.81,53.984 11/04/2020 17:16:48,245.81,53.984 11/04/2020 17:17:00,245.81,53.984 11/04/2020 17:17:12,245.81,53.984 11/04/2020 17:17:24,245.81,53.984 11/04/2020 17:17:36,245.81,53.984 11/04/2020 17:17:48,245.81,53.984 11/04/2020 17:18:00,245.81,53.984 11/04/2020 17:18:12,245.81,53.984 11/04/2020 17:18:24,245.81,53.984 11/04/2020 17:18:36,245.81,53.984 11/04/2020 17:18:48,245.81,53.984 11/04/2020 17:19:00,245.81,53.984 11/04/2020 17:19:12,245.81,53.984 11/04/2020 17:19:24,245.81,53.984 11/04/2020 17:19:36,245.81,53.984 11/04/2020 17:19:48,245.81,53.984 11/04/2020 17:20:00,245.81,53.984 11/04/2020 17:20:12,245.81,53.984 11/04/2020 17:20:24,245.81,53.984 11/04/2020 17:20:36,245.81,53.984 11/04/2020 17:20:48,245.81,53.984 11/04/2020 17:21:00,245.81,53.984 11/04/2020 17:21:12,245.81,53.984 11/04/2020 17:21:24,245.81,53.984 11/04/2020 17:21:36,245.81,53.984 11/04/2020 17:21:48,245.81,53.984 11/04/2020 17:22:00,245.81,53.984 11/04/2020 17:22:12,245.81,53.984 11/04/2020 17:22:24,245.81,53.984 11/04/2020 17:22:36,245.81,53.984 11/04/2020 17:22:48,245.81,53.984 11/04/2020 17:23:00,245.81,53.984 11/04/2020 17:23:12,245.81,53.984 11/04/2020 17:23:24,245.81,53.984 11/04/2020 17:23:36,245.81,53.984 11/04/2020 17:23:48,245.81,53.984 11/04/2020 17:24:00,245.81,53.984 11/04/2020 17:24:12,245.81,53.984 11/04/2020 17:24:24,245.81,53.984 11/04/2020 17:24:36,245.81,53.984 11/04/2020 17:24:48,245.81,53.984 11/04/2020 17:25:00,245.81,53.984 11/04/2020 17:25:12,245.81,53.984 11/04/2020 17:25:24,245.81,53.984 11/04/2020 17:25:36,245.81,53.984 11/04/2020 17:25:48,245.81,53.984 11/04/2020 17:26:00,245.81,53.984 11/04/2020 17:26:12,245.81,53.984 11/04/2020 17:26:24,245.81,53.984 11/04/2020 17:26:36,245.81,53.984 11/04/2020 17:26:48,245.81,53.984 11/04/2020 17:27:00,245.81,53.984 11/04/2020 17:27:12,245.81,53.984 11/04/2020 17:27:24,245.81,53.984 11/04/2020 17:27:36,245.81,53.984 11/04/2020 17:27:48,245.81,53.984 11/04/2020 17:28:00,245.81,53.984 11/04/2020 17:28:12,245.81,53.984 11/04/2020 17:28:24,245.81,53.984 11/04/2020 17:28:36,245.81,53.984 11/04/2020 17:28:48,245.81,53.984 11/04/2020 17:29:00,245.81,53.984 11/04/2020 17:29:12,245.81,53.984 11/04/2020 17:29:24,245.81,53.984 11/04/2020 17:29:36,245.81,53.984 11/04/2020 17:29:48,245.81,53.984 11/04/2020 17:30:00,245.81,53.984 11/04/2020 17:30:12,245.81,53.984 11/04/2020 17:30:24,245.81,53.984 11/04/2020 17:30:36,245.81,53.984 11/04/2020 17:30:48,245.81,53.984 11/04/2020 17:31:00,245.81,53.984 11/04/2020 17:31:12,245.81,53.984 11/04/2020 17:31:24,245.81,53.984 11/04/2020 17:31:36,245.81,53.984 11/04/2020 17:31:48,245.81,53.984 11/04/2020 17:32:00,245.81,53.984 11/04/2020 17:32:12,245.81,53.984 11/04/2020 17:32:24,245.81,53.984 11/04/2020 17:32:36,245.81,53.984 11/04/2020 17:32:48,245.81,53.984 11/04/2020 17:33:00,245.81,53.984 11/04/2020 17:33:12,245.81,53.984 11/04/2020 17:33:24,245.81,53.984 11/04/2020 17:33:36,245.81,53.984 11/04/2020 17:33:48,245.81,53.984 11/04/2020 17:34:00,245.81,53.984 11/04/2020 17:34:12,245.81,53.984 11/04/2020 17:34:24,245.81,53.984 11/04/2020 17:34:36,245.81,53.984 11/04/2020 17:34:48,245.81,53.984 11/04/2020 17:35:00,245.81,53.984 11/04/2020 17:35:12,245.81,53.984 11/04/2020 17:35:24,245.81,53.984 11/04/2020 17:35:36,245.81,53.984 11/04/2020 17:35:48,245.81,53.984 11/04/2020 17:36:00,245.81,53.984 11/04/2020 17:36:12,245.81,53.984 11/04/2020 17:36:24,245.81,53.984 11/04/2020 17:36:36,245.81,53.984 11/04/2020 17:36:48,245.81,53.984 11/04/2020 17:37:00,245.81,53.984 11/04/2020 17:37:12,245.81,53.984 11/04/2020 17:37:24,245.81,53.984 11/04/2020 17:37:36,245.81,53.984 11/04/2020 17:37:48,245.81,53.984 11/04/2020 17:38:00,245.81,53.984 11/04/2020 17:38:12,245.81,53.984 11/04/2020 17:38:24,245.81,53.984 11/04/2020 17:38:36,245.81,53.984 11/04/2020 17:38:48,245.81,53.984 11/04/2020 17:39:00,245.81,53.984 11/04/2020 17:39:12,245.81,53.984 11/04/2020 17:39:24,245.81,53.984 11/04/2020 17:39:36,245.81,53.984 11/04/2020 17:39:48,245.81,53.984 11/04/2020 17:40:00,245.81,53.984 11/04/2020 17:40:12,245.81,53.984 11/04/2020 17:40:24,245.81,53.984 11/04/2020 17:40:36,245.81,53.984 11/04/2020 17:40:48,245.81,53.984 11/04/2020 17:41:00,245.81,53.984 11/04/2020 17:41:12,245.81,53.984 11/04/2020 17:41:24,245.81,53.984 11/04/2020 17:41:36,245.81,53.984 11/04/2020 17:41:48,245.81,53.984 11/04/2020 17:42:00,245.81,53.984 11/04/2020 17:42:12,245.81,53.984 11/04/2020 17:42:24,245.81,53.984 11/04/2020 17:42:36,245.81,53.984 11/04/2020 17:42:48,245.81,53.984 11/04/2020 17:43:00,245.81,53.984 11/04/2020 17:43:12,245.81,53.984 11/04/2020 17:43:24,245.81,53.984 11/04/2020 17:43:36,245.81,53.984 11/04/2020 17:43:48,245.81,53.984 11/04/2020 17:44:00,245.81,53.984 11/04/2020 17:44:12,245.81,53.984 11/04/2020 17:44:24,245.81,53.984 11/04/2020 17:44:36,245.81,53.984 11/04/2020 17:44:48,245.81,53.984 11/04/2020 17:45:00,245.81,53.984 11/04/2020 17:45:12,245.81,53.984 11/04/2020 17:45:24,245.81,53.984 11/04/2020 17:45:36,245.81,53.984 11/04/2020 17:45:48,245.81,53.984 11/04/2020 17:46:00,245.81,53.984 11/04/2020 17:46:12,245.81,53.984 11/04/2020 17:46:24,245.81,53.984 11/04/2020 17:46:36,245.81,53.984 11/04/2020 17:46:48,245.81,53.984 11/04/2020 17:47:00,245.81,53.984 11/04/2020 17:47:12,245.81,53.984 11/04/2020 17:47:24,245.81,53.984 11/04/2020 17:47:36,245.81,53.984 11/04/2020 17:47:48,245.81,53.984 11/04/2020 17:48:00,245.81,53.984 11/04/2020 17:48:12,245.81,53.984 11/04/2020 17:48:24,245.81,53.984 11/04/2020 17:48:36,245.81,53.984 11/04/2020 17:48:48,245.81,53.984 11/04/2020 17:49:00,245.81,53.984 11/04/2020 17:49:12,245.81,53.984 11/04/2020 17:49:24,245.81,53.984 11/04/2020 17:49:36,245.81,53.984 11/04/2020 17:49:48,245.81,53.984 11/04/2020 17:50:00,245.81,53.984 11/04/2020 17:50:12,245.81,53.984 11/04/2020 17:50:24,245.81,53.984 11/04/2020 17:50:36,245.81,53.984 11/04/2020 17:50:48,245.81,53.984 11/04/2020 17:51:00,245.81,53.984 11/04/2020 17:51:12,245.81,53.984 11/04/2020 17:51:24,245.81,53.984 11/04/2020 17:51:36,245.81,53.984 11/04/2020 17:51:48,245.81,53.984 11/04/2020 17:52:00,245.81,53.984 11/04/2020 17:52:12,245.81,53.984 11/04/2020 17:52:24,245.81,53.984 11/04/2020 17:52:36,245.81,53.984 11/04/2020 17:52:48,245.81,53.984 11/04/2020 17:53:00,245.81,53.984 11/04/2020 17:53:12,245.81,53.984 11/04/2020 17:53:24,245.81,53.984 11/04/2020 17:53:36,245.81,53.984 11/04/2020 17:53:48,245.81,53.984 11/04/2020 17:54:00,245.81,53.984 11/04/2020 17:54:12,245.81,53.984 11/04/2020 17:54:24,245.81,53.984 11/04/2020 17:54:36,245.81,53.984 11/04/2020 17:54:48,245.81,53.984 11/04/2020 17:55:00,245.81,53.984 11/04/2020 17:55:12,245.81,53.984 11/04/2020 17:55:24,245.81,53.984 11/04/2020 17:55:36,245.81,53.984 11/04/2020 17:55:48,245.81,53.984 11/04/2020 17:56:00,245.81,53.984 11/04/2020 17:56:12,245.81,53.984 11/04/2020 17:56:24,245.81,53.984 11/04/2020 17:56:36,245.81,53.984 11/04/2020 17:56:48,245.81,53.984 11/04/2020 17:57:00,245.81,53.984 11/04/2020 17:57:12,245.81,53.984 11/04/2020 17:57:24,245.81,53.984 11/04/2020 17:57:36,245.81,53.984 11/04/2020 17:57:48,245.81,53.984 11/04/2020 17:58:00,245.81,53.984 11/04/2020 17:58:12,245.81,53.984 11/04/2020 17:58:24,245.81,53.984 11/04/2020 17:58:36,245.81,53.984 11/04/2020 17:58:48,245.81,53.984 11/04/2020 17:59:00,245.81,53.984 11/04/2020 17:59:12,245.81,53.984 11/04/2020 17:59:24,245.81,53.984 11/04/2020 17:59:36,245.81,53.984 11/04/2020 17:59:48,245.81,53.984 11/04/2020 18:00:00,245.81,53.984 11/04/2020 18:00:12,245.81,53.984 11/04/2020 18:00:24,245.81,53.984 11/04/2020 18:00:36,245.81,53.984 11/04/2020 18:00:48,245.81,53.984 11/04/2020 18:01:00,245.81,53.984 11/04/2020 18:01:12,245.81,53.984 11/04/2020 18:01:24,245.81,53.984 11/04/2020 18:01:36,245.81,53.984 11/04/2020 18:01:48,245.81,53.984 11/04/2020 18:02:00,245.81,53.984 11/04/2020 18:02:12,245.81,53.984 11/04/2020 18:02:24,245.81,53.984 11/04/2020 18:02:36,245.81,53.984 11/04/2020 18:02:48,245.81,53.984 11/04/2020 18:03:00,245.81,53.984 11/04/2020 18:03:12,245.81,53.984 11/04/2020 18:03:24,245.81,53.984 11/04/2020 18:03:36,245.81,53.984 11/04/2020 18:03:48,245.81,53.984 11/04/2020 18:04:00,245.81,53.984 11/04/2020 18:04:12,245.81,53.984 11/04/2020 18:04:24,245.81,53.984 11/04/2020 18:04:36,245.81,53.984 11/04/2020 18:04:48,245.81,53.984 11/04/2020 18:05:00,245.81,53.984 11/04/2020 18:05:12,245.81,53.984 11/04/2020 18:05:24,245.81,53.984 11/04/2020 18:05:36,245.81,53.984 11/04/2020 18:05:48,245.81,53.984 11/04/2020 18:06:00,245.81,53.984 11/04/2020 18:06:12,245.81,53.984 11/04/2020 18:06:24,245.81,53.984 11/04/2020 18:06:36,245.81,53.984 11/04/2020 18:06:48,245.81,53.984 11/04/2020 18:07:00,245.81,53.984 11/04/2020 18:07:12,245.81,53.984 11/04/2020 18:07:24,245.81,53.984 11/04/2020 18:07:36,245.81,53.984 11/04/2020 18:07:48,245.81,53.984 11/04/2020 18:08:00,245.81,53.984 11/04/2020 18:08:12,245.81,53.984 11/04/2020 18:08:24,245.81,53.984 11/04/2020 18:08:36,245.81,53.984 11/04/2020 18:08:48,245.81,53.984 11/04/2020 18:09:00,245.81,53.984 11/04/2020 18:09:12,245.81,53.984 11/04/2020 18:09:24,245.81,53.984 11/04/2020 18:09:36,245.81,53.984 11/04/2020 18:09:48,245.81,53.984 11/04/2020 18:10:00,245.81,53.984 11/04/2020 18:10:12,245.81,53.984 11/04/2020 18:10:24,245.81,53.984 11/04/2020 18:10:36,245.81,53.984 11/04/2020 18:10:48,245.81,53.984 11/04/2020 18:11:00,245.81,53.984 11/04/2020 18:11:12,245.81,53.984 11/04/2020 18:11:24,245.81,53.984 11/04/2020 18:11:36,245.81,53.984 11/04/2020 18:11:48,245.81,53.984 11/04/2020 18:12:00,245.81,53.984 11/04/2020 18:12:12,245.81,53.984 11/04/2020 18:12:24,245.81,53.984 11/04/2020 18:12:36,245.81,53.984 11/04/2020 18:12:48,245.81,53.984 11/04/2020 18:13:00,245.81,53.984 11/04/2020 18:13:12,245.81,53.984 11/04/2020 18:13:24,245.81,53.984 11/04/2020 18:13:36,245.81,53.984 11/04/2020 18:13:48,245.81,53.984 11/04/2020 18:14:00,245.81,53.984 11/04/2020 18:14:12,245.81,53.984 11/04/2020 18:14:24,245.81,53.984 11/04/2020 18:14:36,245.81,53.984 11/04/2020 18:14:48,245.81,53.984 11/04/2020 18:15:00,245.81,53.984 11/04/2020 18:15:12,245.81,53.984 11/04/2020 18:15:24,245.81,53.984 11/04/2020 18:15:36,245.81,53.984 11/04/2020 18:15:48,245.81,53.984 11/04/2020 18:16:00,245.81,53.984 11/04/2020 18:16:12,245.81,53.984 11/04/2020 18:16:24,245.81,53.984 11/04/2020 18:16:36,245.81,53.984 11/04/2020 18:16:48,245.81,53.984 11/04/2020 18:17:00,245.81,53.984 11/04/2020 18:17:12,245.81,53.984 11/04/2020 18:17:24,245.81,53.984 11/04/2020 18:17:36,245.81,53.984 11/04/2020 18:17:48,245.81,53.984 11/04/2020 18:18:00,245.81,53.984 11/04/2020 18:18:12,245.81,53.984 11/04/2020 18:18:24,245.81,53.984 11/04/2020 18:18:36,245.81,53.984 11/04/2020 18:18:48,245.81,53.984 11/04/2020 18:19:00,245.81,53.984 11/04/2020 18:19:12,245.81,53.984 11/04/2020 18:19:24,245.81,53.984 11/04/2020 18:19:36,245.81,53.984 11/04/2020 18:19:48,245.81,53.984 11/04/2020 18:20:00,245.81,53.984 11/04/2020 18:20:12,245.81,53.984 11/04/2020 18:20:24,245.81,53.984 11/04/2020 18:20:36,245.81,53.984 11/04/2020 18:20:48,245.81,53.984 11/04/2020 18:21:00,245.81,53.984 11/04/2020 18:21:12,245.81,53.984 11/04/2020 18:21:24,245.81,53.984 11/04/2020 18:21:36,245.81,53.984 11/04/2020 18:21:48,245.81,53.984 11/04/2020 18:22:00,245.81,53.984 11/04/2020 18:22:12,245.81,53.984 11/04/2020 18:22:24,245.81,53.984 11/04/2020 18:22:36,245.81,53.984 11/04/2020 18:22:48,245.81,53.984 11/04/2020 18:23:00,245.81,53.984 11/04/2020 18:23:12,245.81,53.984 11/04/2020 18:23:24,245.81,53.984 11/04/2020 18:23:36,245.81,53.984 11/04/2020 18:23:48,245.81,53.984 11/04/2020 18:24:00,245.81,53.984 11/04/2020 18:24:12,245.81,53.984 11/04/2020 18:24:24,245.81,53.984 11/04/2020 18:24:36,245.81,53.984 11/04/2020 18:24:48,245.81,53.984 11/04/2020 18:25:00,245.81,53.984 11/04/2020 18:25:12,245.81,53.984 11/04/2020 18:25:24,245.81,53.984 11/04/2020 18:25:36,245.81,53.984 11/04/2020 18:25:48,245.81,53.984 11/04/2020 18:26:00,245.81,53.984 11/04/2020 18:26:12,245.81,53.984 11/04/2020 18:26:24,245.81,53.984 11/04/2020 18:26:36,245.81,53.984 11/04/2020 18:26:48,245.81,53.984 11/04/2020 18:27:00,245.81,53.984 11/04/2020 18:27:12,245.81,53.984 11/04/2020 18:27:24,245.81,53.984 11/04/2020 18:27:36,245.81,53.984 11/04/2020 18:27:48,245.81,53.984 11/04/2020 18:28:00,245.81,53.984 11/04/2020 18:28:12,245.81,53.984 11/04/2020 18:28:24,245.81,53.984 11/04/2020 18:28:36,245.81,53.984 11/04/2020 18:28:48,245.81,53.984 11/04/2020 18:29:00,245.81,53.984 11/04/2020 18:29:12,245.81,53.984 11/04/2020 18:29:24,245.81,53.984 11/04/2020 18:29:36,245.81,53.984 11/04/2020 18:29:48,245.81,53.984 11/04/2020 18:30:00,245.81,53.984 11/04/2020 18:30:12,245.81,53.984 11/04/2020 18:30:24,245.81,53.984 11/04/2020 18:30:36,245.81,53.984 11/04/2020 18:30:48,245.81,53.984 11/04/2020 18:31:00,245.81,53.984 11/04/2020 18:31:12,245.81,53.984 11/04/2020 18:31:24,245.81,53.984 11/04/2020 18:31:36,245.81,53.984 11/04/2020 18:31:48,245.81,53.984 11/04/2020 18:32:00,245.81,53.984 11/04/2020 18:32:12,245.81,53.984 11/04/2020 18:32:24,245.81,53.984 11/04/2020 18:32:36,245.81,53.984 11/04/2020 18:32:48,245.81,53.984 11/04/2020 18:33:00,245.81,53.984 11/04/2020 18:33:12,245.81,53.984 11/04/2020 18:33:24,245.81,53.984 11/04/2020 18:33:36,245.81,53.984 11/04/2020 18:33:48,245.81,53.984 11/04/2020 18:34:00,245.81,53.984 11/04/2020 18:34:12,245.81,53.984 11/04/2020 18:34:24,245.81,53.984 11/04/2020 18:34:36,245.81,53.984 11/04/2020 18:34:48,245.81,53.984 11/04/2020 18:35:00,245.81,53.984 11/04/2020 18:35:12,245.81,53.984 11/04/2020 18:35:24,245.81,53.984 11/04/2020 18:35:36,245.81,53.984 11/04/2020 18:35:48,245.81,53.984 11/04/2020 18:36:00,245.81,53.984 11/04/2020 18:36:12,245.81,53.984 11/04/2020 18:36:24,245.81,53.984 11/04/2020 18:36:36,245.81,53.984 11/04/2020 18:36:48,245.81,53.984 11/04/2020 18:37:00,245.81,53.984 11/04/2020 18:37:12,245.81,53.984 11/04/2020 18:37:24,245.81,53.984 11/04/2020 18:37:36,245.81,53.984 11/04/2020 18:37:48,245.81,53.984 11/04/2020 18:38:00,245.81,53.984 11/04/2020 18:38:12,245.81,53.984 11/04/2020 18:38:24,245.81,53.984 11/04/2020 18:38:36,245.81,53.984 11/04/2020 18:38:48,245.81,53.984 11/04/2020 18:39:00,245.81,53.984 11/04/2020 18:39:12,245.81,53.984 11/04/2020 18:39:24,245.81,53.984 11/04/2020 18:39:36,245.81,53.984 11/04/2020 18:39:48,245.81,53.984 11/04/2020 18:40:00,245.81,53.984 11/04/2020 18:40:12,245.81,53.984 11/04/2020 18:40:24,245.81,53.984 11/04/2020 18:40:36,245.81,53.984 11/04/2020 18:40:48,245.81,53.984 11/04/2020 18:41:00,245.81,53.984 11/04/2020 18:41:12,245.81,53.984 11/04/2020 18:41:24,245.81,53.984 11/04/2020 18:41:36,245.81,53.984 11/04/2020 18:41:48,245.81,53.984 11/04/2020 18:42:00,245.81,53.984 11/04/2020 18:42:12,245.81,53.984 11/04/2020 18:42:24,245.81,53.984 11/04/2020 18:42:36,245.81,53.984 11/04/2020 18:42:48,245.81,53.984 11/04/2020 18:43:00,245.81,53.984 11/04/2020 18:43:12,245.81,53.984 11/04/2020 18:43:24,245.81,53.984 11/04/2020 18:43:36,245.81,53.984 11/04/2020 18:43:48,245.81,53.984 11/04/2020 18:44:00,245.81,53.984 11/04/2020 18:44:12,245.81,53.984 11/04/2020 18:44:24,245.81,53.984 11/04/2020 18:44:36,245.81,53.984 11/04/2020 18:44:48,245.81,53.984 11/04/2020 18:45:00,245.81,53.984 11/04/2020 18:45:12,245.81,53.984 11/04/2020 18:45:24,245.81,53.984 11/04/2020 18:45:36,245.81,53.984 11/04/2020 18:45:48,245.81,53.984 11/04/2020 18:46:00,245.81,53.984 11/04/2020 18:46:12,245.81,53.984 11/04/2020 18:46:24,245.81,53.984 11/04/2020 18:46:36,245.81,53.984 11/04/2020 18:46:48,245.81,53.984 11/04/2020 18:47:00,245.81,53.984 11/04/2020 18:47:12,245.81,53.984 11/04/2020 18:47:24,245.81,53.984 11/04/2020 18:47:36,245.81,53.984 11/04/2020 18:47:48,245.81,53.984 11/04/2020 18:48:00,245.81,53.984 11/04/2020 18:48:12,245.81,53.984 11/04/2020 18:48:24,245.81,53.984 11/04/2020 18:48:36,245.81,53.984 11/04/2020 18:48:48,245.81,53.984 11/04/2020 18:49:00,245.81,53.984 11/04/2020 18:49:12,245.81,53.984 11/04/2020 18:49:24,245.81,53.984 11/04/2020 18:49:36,245.81,53.984 11/04/2020 18:49:48,245.81,53.984 11/04/2020 18:50:00,245.81,53.984 11/04/2020 18:50:12,245.81,53.984 11/04/2020 18:50:24,245.81,53.984 11/04/2020 18:50:36,245.81,53.984 11/04/2020 18:50:48,245.81,53.984 11/04/2020 18:51:00,245.81,53.984 11/04/2020 18:51:12,245.81,53.984 11/04/2020 18:51:24,245.81,53.984 11/04/2020 18:51:36,245.81,53.984 11/04/2020 18:51:48,245.81,53.984 11/04/2020 18:52:00,245.81,53.984 11/04/2020 18:52:12,245.81,53.984 11/04/2020 18:52:24,245.81,53.984 11/04/2020 18:52:36,245.81,53.984 11/04/2020 18:52:48,245.81,53.984 11/04/2020 18:53:00,245.81,53.984 11/04/2020 18:53:12,245.81,53.984 11/04/2020 18:53:24,245.81,53.984 11/04/2020 18:53:36,245.81,53.984 11/04/2020 18:53:48,245.81,53.984 11/04/2020 18:54:00,245.81,53.984 11/04/2020 18:54:12,245.81,53.984 11/04/2020 18:54:24,245.81,53.984 11/04/2020 18:54:36,245.81,53.984 11/04/2020 18:54:48,245.81,53.984 11/04/2020 18:55:00,245.81,53.984 11/04/2020 18:55:12,245.81,53.984 11/04/2020 18:55:24,245.81,53.984 11/04/2020 18:55:36,245.81,53.984 11/04/2020 18:55:48,245.81,53.984 11/04/2020 18:56:00,245.81,53.984 11/04/2020 18:56:12,245.81,53.984 11/04/2020 18:56:24,245.81,53.984 11/04/2020 18:56:36,245.81,53.984 11/04/2020 18:56:48,245.81,53.984 11/04/2020 18:57:00,245.81,53.984 11/04/2020 18:57:12,245.81,53.984 11/04/2020 18:57:24,245.81,53.984 11/04/2020 18:57:36,245.81,53.984 11/04/2020 18:57:48,245.81,53.984 11/04/2020 18:58:00,245.81,53.984 11/04/2020 18:58:12,245.81,53.984 11/04/2020 18:58:24,245.81,53.984 11/04/2020 18:58:36,245.81,53.984 11/04/2020 18:58:48,245.81,53.984 11/04/2020 18:59:00,245.81,53.984 11/04/2020 18:59:12,245.81,53.984 11/04/2020 18:59:24,245.81,53.984 11/04/2020 18:59:36,245.81,53.984 11/04/2020 18:59:48,245.81,53.984 11/04/2020 19:00:00,245.81,53.984 11/04/2020 19:00:12,245.81,53.984 11/04/2020 19:00:24,245.81,53.984 11/04/2020 19:00:36,245.81,53.984 11/04/2020 19:00:48,245.81,53.984 11/04/2020 19:01:00,245.81,53.984 11/04/2020 19:01:12,245.81,53.984 11/04/2020 19:01:24,245.81,53.984 11/04/2020 19:01:36,245.81,53.984 11/04/2020 19:01:48,245.81,53.984 11/04/2020 19:02:00,245.81,53.984 11/04/2020 19:02:12,245.81,53.984 11/04/2020 19:02:24,245.81,53.984 11/04/2020 19:02:36,245.81,53.984 11/04/2020 19:02:48,245.81,53.984 11/04/2020 19:03:00,245.81,53.984 11/04/2020 19:03:12,245.81,53.984 11/04/2020 19:03:24,245.81,53.984 11/04/2020 19:03:36,245.81,53.984 11/04/2020 19:03:48,245.81,53.984 11/04/2020 19:04:00,245.81,53.984 11/04/2020 19:04:12,245.81,53.984 11/04/2020 19:04:24,245.81,53.984 11/04/2020 19:04:36,245.81,53.984 11/04/2020 19:04:48,245.81,53.984 11/04/2020 19:05:00,245.81,53.984 11/04/2020 19:05:12,245.81,53.984 11/04/2020 19:05:24,245.81,53.984 11/04/2020 19:05:36,245.81,53.984 11/04/2020 19:05:48,245.81,53.984 11/04/2020 19:06:00,245.81,53.984 11/04/2020 19:06:12,245.81,53.984 11/04/2020 19:06:24,245.81,53.984 11/04/2020 19:06:36,245.81,53.984 11/04/2020 19:06:48,245.81,53.984 11/04/2020 19:07:00,245.81,53.984 11/04/2020 19:07:12,245.81,53.984 11/04/2020 19:07:24,245.81,53.984 11/04/2020 19:07:36,245.81,53.984 11/04/2020 19:07:48,245.81,53.984 11/04/2020 19:08:00,245.81,53.984 11/04/2020 19:08:12,245.81,53.984 11/04/2020 19:08:24,245.81,53.984 11/04/2020 19:08:36,245.81,53.984 11/04/2020 19:08:48,245.81,53.984 11/04/2020 19:09:00,245.81,53.984 11/04/2020 19:09:12,245.81,53.984 11/04/2020 19:09:24,245.81,53.984 11/04/2020 19:09:36,245.81,53.984 11/04/2020 19:09:48,245.81,53.984 11/04/2020 19:10:00,245.81,53.984 11/04/2020 19:10:12,245.81,53.984 11/04/2020 19:10:24,245.81,53.984 11/04/2020 19:10:36,245.81,53.984 11/04/2020 19:10:48,245.81,53.984 11/04/2020 19:11:00,245.81,53.984 11/04/2020 19:11:12,245.81,53.984 11/04/2020 19:11:24,245.81,53.984 11/04/2020 19:11:36,245.81,53.984 11/04/2020 19:11:48,245.81,53.984 11/04/2020 19:12:00,245.81,53.984 11/04/2020 19:12:12,245.81,53.984 11/04/2020 19:12:24,245.81,53.984 11/04/2020 19:12:36,245.81,53.984 11/04/2020 19:12:48,245.81,53.984 11/04/2020 19:13:00,245.81,53.984 11/04/2020 19:13:12,245.81,53.984 11/04/2020 19:13:24,245.81,53.984 11/04/2020 19:13:36,245.81,53.984 11/04/2020 19:13:48,245.81,53.984 11/04/2020 19:14:00,245.81,53.984 11/04/2020 19:14:12,245.81,53.984 11/04/2020 19:14:24,245.81,53.984 11/04/2020 19:14:36,245.81,53.984 11/04/2020 19:14:48,245.81,53.984 11/04/2020 19:15:00,245.81,53.984 11/04/2020 19:15:12,245.81,53.984 11/04/2020 19:15:24,245.81,53.984 11/04/2020 19:15:36,245.81,53.984 11/04/2020 19:15:48,245.81,53.984 11/04/2020 19:16:00,245.81,53.984 11/04/2020 19:16:12,245.81,53.984 11/04/2020 19:16:24,245.81,53.984 11/04/2020 19:16:36,245.81,53.984 11/04/2020 19:16:48,245.81,53.984 11/04/2020 19:17:00,245.81,53.984 11/04/2020 19:17:12,245.81,53.984 11/04/2020 19:17:24,245.81,53.984 11/04/2020 19:17:36,245.81,53.984 11/04/2020 19:17:48,245.81,53.984 11/04/2020 19:18:00,245.81,53.984 11/04/2020 19:18:12,245.81,53.984 11/04/2020 19:18:24,245.81,53.984 11/04/2020 19:18:36,245.81,53.984 11/04/2020 19:18:48,245.81,53.984 11/04/2020 19:19:00,245.81,53.984 11/04/2020 19:19:12,245.81,53.984 11/04/2020 19:19:24,245.81,53.984 11/04/2020 19:19:36,245.81,53.984 11/04/2020 19:19:48,245.81,53.984 11/04/2020 19:20:00,245.81,53.984 11/04/2020 19:20:12,245.81,53.984 11/04/2020 19:20:24,245.81,53.984 11/04/2020 19:20:36,245.81,53.984 11/04/2020 19:20:48,245.81,53.984 11/04/2020 19:21:00,245.81,53.984 11/04/2020 19:21:12,245.81,53.984 11/04/2020 19:21:24,245.81,53.984 11/04/2020 19:21:36,245.81,53.984 11/04/2020 19:21:48,245.81,53.984 11/04/2020 19:22:00,245.81,53.984 11/04/2020 19:22:12,245.81,53.984 11/04/2020 19:22:24,245.81,53.984 11/04/2020 19:22:36,245.81,53.984 11/04/2020 19:22:48,245.81,53.984 11/04/2020 19:23:00,245.81,53.984 11/04/2020 19:23:12,245.81,53.984 11/04/2020 19:23:24,245.81,53.984 11/04/2020 19:23:36,245.81,53.984 11/04/2020 19:23:48,245.81,53.984 11/04/2020 19:24:00,245.81,53.984 11/04/2020 19:24:12,245.81,53.984 11/04/2020 19:24:24,245.81,53.984 11/04/2020 19:24:36,245.81,53.984 11/04/2020 19:24:48,245.81,53.984 11/04/2020 19:25:00,245.81,53.984 11/04/2020 19:25:12,245.81,53.984 11/04/2020 19:25:24,245.81,53.984 11/04/2020 19:25:36,245.81,53.984 11/04/2020 19:25:48,245.81,53.984 11/04/2020 19:26:00,245.81,53.984 11/04/2020 19:26:12,245.81,53.984 11/04/2020 19:26:24,245.81,53.984 11/04/2020 19:26:36,245.81,53.984 11/04/2020 19:26:48,245.81,53.984 11/04/2020 19:27:00,245.81,53.984 11/04/2020 19:27:12,245.81,53.984 11/04/2020 19:27:24,245.81,53.984 11/04/2020 19:27:36,245.81,53.984 11/04/2020 19:27:48,245.81,53.984 11/04/2020 19:28:00,245.81,53.984 11/04/2020 19:28:12,245.81,53.984 11/04/2020 19:28:24,245.81,53.984 11/04/2020 19:28:36,245.81,53.984 11/04/2020 19:28:48,245.81,53.984 11/04/2020 19:29:00,245.81,53.984 11/04/2020 19:29:12,245.81,53.984 11/04/2020 19:29:24,245.81,53.984 11/04/2020 19:29:36,245.81,53.984 11/04/2020 19:29:48,245.81,53.984 11/04/2020 19:30:00,245.81,53.984 11/04/2020 19:30:12,245.81,53.984 11/04/2020 19:30:24,245.81,53.984 11/04/2020 19:30:36,245.81,53.984 11/04/2020 19:30:48,245.81,53.984 11/04/2020 19:31:00,245.81,53.984 11/04/2020 19:31:12,245.81,53.984 11/04/2020 19:31:24,245.81,53.984 11/04/2020 19:31:36,245.81,53.984 11/04/2020 19:31:48,245.81,53.984 11/04/2020 19:32:00,245.81,53.984 11/04/2020 19:32:12,245.81,53.984 11/04/2020 19:32:24,245.81,53.984 11/04/2020 19:32:36,245.81,53.984 11/04/2020 19:32:48,245.81,53.984 11/04/2020 19:33:00,245.81,53.984 11/04/2020 19:33:12,245.81,53.984 11/04/2020 19:33:24,245.81,53.984 11/04/2020 19:33:36,245.81,53.984 11/04/2020 19:33:48,245.81,53.984 11/04/2020 19:34:00,245.81,53.984 11/04/2020 19:34:12,245.81,53.984 11/04/2020 19:34:24,245.81,53.984 11/04/2020 19:34:36,245.81,53.984 11/04/2020 19:34:48,245.81,53.984 11/04/2020 19:35:00,245.81,53.984 11/04/2020 19:35:12,245.81,53.984 11/04/2020 19:35:24,245.81,53.984 11/04/2020 19:35:36,245.81,53.984 11/04/2020 19:35:48,245.81,53.984 11/04/2020 19:36:00,245.81,53.984 11/04/2020 19:36:12,245.81,53.984 11/04/2020 19:36:24,245.81,53.984 11/04/2020 19:36:36,245.81,53.984 11/04/2020 19:36:48,245.81,53.984 11/04/2020 19:37:00,245.81,53.984 11/04/2020 19:37:12,245.81,53.984 11/04/2020 19:37:24,245.81,53.984 11/04/2020 19:37:36,245.81,53.984 11/04/2020 19:37:48,245.81,53.984 11/04/2020 19:38:00,245.81,53.984 11/04/2020 19:38:12,245.81,53.984 11/04/2020 19:38:24,245.81,53.984 11/04/2020 19:38:36,245.81,53.984 11/04/2020 19:38:48,245.81,53.984 11/04/2020 19:39:00,245.81,53.984 11/04/2020 19:39:12,245.81,53.984 11/04/2020 19:39:24,245.81,53.984 11/04/2020 19:39:36,245.81,53.984 11/04/2020 19:39:48,245.81,53.984 11/04/2020 19:40:00,245.81,53.984 11/04/2020 19:40:12,245.81,53.984 11/04/2020 19:40:24,245.81,53.984 11/04/2020 19:40:36,245.81,53.984 11/04/2020 19:40:48,245.81,53.984 11/04/2020 19:41:00,245.81,53.984 11/04/2020 19:41:12,245.81,53.984 11/04/2020 19:41:24,245.81,53.984 11/04/2020 19:41:36,245.81,53.984 11/04/2020 19:41:48,245.81,53.984 11/04/2020 19:42:00,245.81,53.984 11/04/2020 19:42:12,245.81,53.984 11/04/2020 19:42:24,245.81,53.984 11/04/2020 19:42:36,245.81,53.984 11/04/2020 19:42:48,245.81,53.984 11/04/2020 19:43:00,245.81,53.984 11/04/2020 19:43:12,245.81,53.984 11/04/2020 19:43:24,245.81,53.984 11/04/2020 19:43:36,245.81,53.984 11/04/2020 19:43:48,245.81,53.984 11/04/2020 19:44:00,245.81,53.984 11/04/2020 19:44:12,245.81,53.984 11/04/2020 19:44:24,245.81,53.984 11/04/2020 19:44:36,245.81,53.984 11/04/2020 19:44:48,245.81,53.984 11/04/2020 19:45:00,245.81,53.984 11/04/2020 19:45:12,245.81,53.984 11/04/2020 19:45:24,245.81,53.984 11/04/2020 19:45:36,245.81,53.984 11/04/2020 19:45:48,245.81,53.984 11/04/2020 19:46:00,245.81,53.984 11/04/2020 19:46:12,245.81,53.984 11/04/2020 19:46:24,245.81,53.984 11/04/2020 19:46:36,245.81,53.984 11/04/2020 19:46:48,245.81,53.984 11/04/2020 19:47:00,245.81,53.984 11/04/2020 19:47:12,245.81,53.984 11/04/2020 19:47:24,245.81,53.984 11/04/2020 19:47:36,245.81,53.984 11/04/2020 19:47:48,245.81,53.984 11/04/2020 19:48:00,245.81,53.984 11/04/2020 19:48:12,245.81,53.984 11/04/2020 19:48:24,245.81,53.984 11/04/2020 19:48:36,245.81,53.984 11/04/2020 19:48:48,245.81,53.984 11/04/2020 19:49:00,245.81,53.984 11/04/2020 19:49:12,245.81,53.984 11/04/2020 19:49:24,245.81,53.984 11/04/2020 19:49:36,245.81,53.984 11/04/2020 19:49:48,245.81,53.984 11/04/2020 19:50:00,245.81,53.984 11/04/2020 19:50:12,245.81,53.984 11/04/2020 19:50:24,245.81,53.984 11/04/2020 19:50:36,245.81,53.984 11/04/2020 19:50:48,245.81,53.984 11/04/2020 19:51:00,245.81,53.984 11/04/2020 19:51:12,245.81,53.984 11/04/2020 19:51:24,245.81,53.984 11/04/2020 19:51:36,245.81,53.984 11/04/2020 19:51:48,245.81,53.984 11/04/2020 19:52:00,245.81,53.984 11/04/2020 19:52:12,245.81,53.984 11/04/2020 19:52:24,245.81,53.984 11/04/2020 19:52:36,245.81,53.984 11/04/2020 19:52:48,245.81,53.984 11/04/2020 19:53:00,245.81,53.984 11/04/2020 19:53:12,245.81,53.984 11/04/2020 19:53:24,245.81,53.984 11/04/2020 19:53:36,245.81,53.984 11/04/2020 19:53:48,245.81,53.984 11/04/2020 19:54:00,245.81,53.984 11/04/2020 19:54:12,245.81,53.984 11/04/2020 19:54:24,245.81,53.984 11/04/2020 19:54:36,245.81,53.984 11/04/2020 19:54:48,245.81,53.984 11/04/2020 19:55:00,245.81,53.984 11/04/2020 19:55:12,245.81,53.984 11/04/2020 19:55:24,245.81,53.984 11/04/2020 19:55:36,245.81,53.984 11/04/2020 19:55:48,245.81,53.984 11/04/2020 19:56:00,245.81,53.984 11/04/2020 19:56:12,245.81,53.984 11/04/2020 19:56:24,245.81,53.984 11/04/2020 19:56:36,245.81,53.984 11/04/2020 19:56:48,245.81,53.984 11/04/2020 19:57:00,245.81,53.984 11/04/2020 19:57:12,245.81,53.984 11/04/2020 19:57:24,245.81,53.984 11/04/2020 19:57:36,245.81,53.984 11/04/2020 19:57:48,245.81,53.984 11/04/2020 19:58:00,245.81,53.984 11/04/2020 19:58:12,245.81,53.984 11/04/2020 19:58:24,245.81,53.984 11/04/2020 19:58:36,245.81,53.984 11/04/2020 19:58:48,245.81,53.984 11/04/2020 19:59:00,245.81,53.984 11/04/2020 19:59:12,245.81,53.984 11/04/2020 19:59:24,245.81,53.984 11/04/2020 19:59:36,245.81,53.984 11/04/2020 19:59:48,245.81,53.984 11/04/2020 20:00:00,245.81,53.984 11/04/2020 20:00:12,245.81,53.984 11/04/2020 20:00:24,245.81,53.984 11/04/2020 20:00:36,245.81,53.984 11/04/2020 20:00:48,245.81,53.984 11/04/2020 20:01:00,245.81,53.984 11/04/2020 20:01:12,245.81,53.984 11/04/2020 20:01:24,245.81,53.984 11/04/2020 20:01:36,245.81,53.984 11/04/2020 20:01:48,245.81,53.984 11/04/2020 20:02:00,245.81,53.984 11/04/2020 20:02:12,245.81,53.984 11/04/2020 20:02:24,245.81,53.984 11/04/2020 20:02:36,245.81,53.984 11/04/2020 20:02:48,245.81,53.984 11/04/2020 20:03:00,245.81,53.984 11/04/2020 20:03:12,245.81,53.984 11/04/2020 20:03:24,245.81,53.984 11/04/2020 20:03:36,245.81,53.984 11/04/2020 20:03:48,245.81,53.984 11/04/2020 20:04:00,245.81,53.984 11/04/2020 20:04:12,245.81,53.984 11/04/2020 20:04:24,245.81,53.984 11/04/2020 20:04:36,245.81,53.984 11/04/2020 20:04:48,245.81,53.984 11/04/2020 20:05:00,245.81,53.984 11/04/2020 20:05:12,245.81,53.984 11/04/2020 20:05:24,245.81,53.984 11/04/2020 20:05:36,245.81,53.984 11/04/2020 20:05:48,245.81,53.984 11/04/2020 20:06:00,245.81,53.984 11/04/2020 20:06:12,245.81,53.984 11/04/2020 20:06:24,245.81,53.984 11/04/2020 20:06:36,245.81,53.984 11/04/2020 20:06:48,245.81,53.984 11/04/2020 20:07:00,245.81,53.984 11/04/2020 20:07:12,245.81,53.984 11/04/2020 20:07:24,245.81,53.984 11/04/2020 20:07:36,245.81,53.984 11/04/2020 20:07:48,245.81,53.984 11/04/2020 20:08:00,245.81,53.984 11/04/2020 20:08:12,245.81,53.984 11/04/2020 20:08:24,245.81,53.984 11/04/2020 20:08:36,245.81,53.984 11/04/2020 20:08:48,245.81,53.984 11/04/2020 20:09:00,245.81,53.984 11/04/2020 20:09:12,245.81,53.984 11/04/2020 20:09:24,245.81,53.984 11/04/2020 20:09:36,245.81,53.984 11/04/2020 20:09:48,245.81,53.984 11/04/2020 20:10:00,245.81,53.984 11/04/2020 20:10:12,245.81,53.984 11/04/2020 20:10:24,245.81,53.984 11/04/2020 20:10:36,245.81,53.984 11/04/2020 20:10:48,245.81,53.984 11/04/2020 20:11:00,245.81,53.984 11/04/2020 20:11:12,245.81,53.984 11/04/2020 20:11:24,245.81,53.984 11/04/2020 20:11:36,245.81,53.984 11/04/2020 20:11:48,245.81,53.984 11/04/2020 20:12:00,245.81,53.984 11/04/2020 20:12:12,245.81,53.984 11/04/2020 20:12:24,245.81,53.984 11/04/2020 20:12:36,245.81,53.984 11/04/2020 20:12:48,245.81,53.984 11/04/2020 20:13:00,245.81,53.984 11/04/2020 20:13:12,245.81,53.984 11/04/2020 20:13:24,245.81,53.984 11/04/2020 20:13:36,245.81,53.984 11/04/2020 20:13:48,245.81,53.984 11/04/2020 20:14:00,245.81,53.984 11/04/2020 20:14:12,245.81,53.984 11/04/2020 20:14:24,245.81,53.984 11/04/2020 20:14:36,245.81,53.984 11/04/2020 20:14:48,245.81,53.984 11/04/2020 20:15:00,245.81,53.984 11/04/2020 20:15:12,245.81,53.984 11/04/2020 20:15:24,245.81,53.984 11/04/2020 20:15:36,245.81,53.984 11/04/2020 20:15:48,245.81,53.984 11/04/2020 20:16:00,245.81,53.984 11/04/2020 20:16:12,245.81,53.984 11/04/2020 20:16:24,245.81,53.984 11/04/2020 20:16:36,245.81,53.984 11/04/2020 20:16:48,245.81,53.984 11/04/2020 20:17:00,245.81,53.984 11/04/2020 20:17:12,245.81,53.984 11/04/2020 20:17:24,245.81,53.984 11/04/2020 20:17:36,245.81,53.984 11/04/2020 20:17:48,245.81,53.984 11/04/2020 20:18:00,245.81,53.984 11/04/2020 20:18:12,245.81,53.984 11/04/2020 20:18:24,245.81,53.984 11/04/2020 20:18:36,245.81,53.984 11/04/2020 20:18:48,245.81,53.984 11/04/2020 20:19:00,245.81,53.984 11/04/2020 20:19:12,245.81,53.984 11/04/2020 20:19:24,245.81,53.984 11/04/2020 20:19:36,245.81,53.984 11/04/2020 20:19:48,245.81,53.984 11/04/2020 20:20:00,245.81,53.984 11/04/2020 20:20:12,245.81,53.984 11/04/2020 20:20:24,245.81,53.984 11/04/2020 20:20:36,245.81,53.984 11/04/2020 20:20:48,245.81,53.984 11/04/2020 20:21:00,245.81,53.984 11/04/2020 20:21:12,245.81,53.984 11/04/2020 20:21:24,245.81,53.984 11/04/2020 20:21:36,245.81,53.984 11/04/2020 20:21:48,245.81,53.984 11/04/2020 20:22:00,245.81,53.984 11/04/2020 20:22:12,245.81,53.984 11/04/2020 20:22:24,245.81,53.984 11/04/2020 20:22:36,245.81,53.984 11/04/2020 20:22:48,245.81,53.984 11/04/2020 20:23:00,245.81,53.984 11/04/2020 20:23:12,245.81,53.984 11/04/2020 20:23:24,245.81,53.984 11/04/2020 20:23:36,245.81,53.984 11/04/2020 20:23:48,245.81,53.984 11/04/2020 20:24:00,245.81,53.984 11/04/2020 20:24:12,245.81,53.984 11/04/2020 20:24:24,245.81,53.984 11/04/2020 20:24:36,245.81,53.984 11/04/2020 20:24:48,245.81,53.984 11/04/2020 20:25:00,245.81,53.984 11/04/2020 20:25:12,245.81,53.984 11/04/2020 20:25:24,245.81,53.984 11/04/2020 20:25:36,245.81,53.984 11/04/2020 20:25:48,245.81,53.984 11/04/2020 20:26:00,245.81,53.984 11/04/2020 20:26:12,245.81,53.984 11/04/2020 20:26:24,245.81,53.984 11/04/2020 20:26:36,245.81,53.984 11/04/2020 20:26:48,245.81,53.984 11/04/2020 20:27:00,245.81,53.984 11/04/2020 20:27:12,245.81,53.984 11/04/2020 20:27:24,245.81,53.984 11/04/2020 20:27:36,245.81,53.984 11/04/2020 20:27:48,245.81,53.984 11/04/2020 20:28:00,245.81,53.984 11/04/2020 20:28:12,245.81,53.984 11/04/2020 20:28:24,245.81,53.984 11/04/2020 20:28:36,245.81,53.984 11/04/2020 20:28:48,245.81,53.984 11/04/2020 20:29:00,245.81,53.984 11/04/2020 20:29:12,245.81,53.984 11/04/2020 20:29:24,245.81,53.984 11/04/2020 20:29:36,245.81,53.984 11/04/2020 20:29:48,245.81,53.984 11/04/2020 20:30:00,245.81,53.984 11/04/2020 20:30:12,245.81,53.984 11/04/2020 20:30:24,245.81,53.984 11/04/2020 20:30:36,245.81,53.984 11/04/2020 20:30:48,245.81,53.984 11/04/2020 20:31:00,245.81,53.984 11/04/2020 20:31:12,245.81,53.984 11/04/2020 20:31:24,245.81,53.984 11/04/2020 20:31:36,245.81,53.984 11/04/2020 20:31:48,245.81,53.984 11/04/2020 20:32:00,245.81,53.984 11/04/2020 20:32:12,245.81,53.984 11/04/2020 20:32:24,245.81,53.984 11/04/2020 20:32:36,245.81,53.984 11/04/2020 20:32:48,245.81,53.984 11/04/2020 20:33:00,245.81,53.984 11/04/2020 20:33:12,245.81,53.984 11/04/2020 20:33:24,245.81,53.984 11/04/2020 20:33:36,245.81,53.984 11/04/2020 20:33:48,245.81,53.984 11/04/2020 20:34:00,245.81,53.984 11/04/2020 20:34:12,245.81,53.984 11/04/2020 20:34:24,245.81,53.984 11/04/2020 20:34:36,245.81,53.984 11/04/2020 20:34:48,245.81,53.984 11/04/2020 20:35:00,245.81,53.984 11/04/2020 20:35:12,245.81,53.984 11/04/2020 20:35:24,245.81,53.984 11/04/2020 20:35:36,245.81,53.984 11/04/2020 20:35:48,245.81,53.984 11/04/2020 20:36:00,245.81,53.984 11/04/2020 20:36:12,245.81,53.984 11/04/2020 20:36:24,245.81,53.984 11/04/2020 20:36:36,245.81,53.984 11/04/2020 20:36:48,245.81,53.984 11/04/2020 20:37:00,245.81,53.984 11/04/2020 20:37:12,245.81,53.984 11/04/2020 20:37:24,245.81,53.984 11/04/2020 20:37:36,245.81,53.984 11/04/2020 20:37:48,245.81,53.984 11/04/2020 20:38:00,245.81,53.984 11/04/2020 20:38:12,245.81,53.984 11/04/2020 20:38:24,245.81,53.984 11/04/2020 20:38:36,245.81,53.984 11/04/2020 20:38:48,245.81,53.984 11/04/2020 20:39:00,245.81,53.984 11/04/2020 20:39:12,245.81,53.984 11/04/2020 20:39:24,245.81,53.984 11/04/2020 20:39:36,245.81,53.984 11/04/2020 20:39:48,245.81,53.984 11/04/2020 20:40:00,245.81,53.984 11/04/2020 20:40:12,245.81,53.984 11/04/2020 20:40:24,245.81,53.984 11/04/2020 20:40:36,245.81,53.984 11/04/2020 20:40:48,245.81,53.984 11/04/2020 20:41:00,245.81,53.984 11/04/2020 20:41:12,245.81,53.984 11/04/2020 20:41:24,245.81,53.984 11/04/2020 20:41:36,245.81,53.984 11/04/2020 20:41:48,245.81,53.984 11/04/2020 20:42:00,245.81,53.984 11/04/2020 20:42:12,245.81,53.984 11/04/2020 20:42:24,245.81,53.984 11/04/2020 20:42:36,245.81,53.984 11/04/2020 20:42:48,245.81,53.984 11/04/2020 20:43:00,245.81,53.984 11/04/2020 20:43:12,245.81,53.984 11/04/2020 20:43:24,245.81,53.984 11/04/2020 20:43:36,245.81,53.984 11/04/2020 20:43:48,245.81,53.984 11/04/2020 20:44:00,245.81,53.984 11/04/2020 20:44:12,245.81,53.984 11/04/2020 20:44:24,245.81,53.984 11/04/2020 20:44:36,245.81,53.984 11/04/2020 20:44:48,245.81,53.984 11/04/2020 20:45:00,245.81,53.984 11/04/2020 20:45:12,245.81,53.984 11/04/2020 20:45:24,245.81,53.984 11/04/2020 20:45:36,245.81,53.984 11/04/2020 20:45:48,245.81,53.984 11/04/2020 20:46:00,245.81,53.984 11/04/2020 20:46:12,245.81,53.984 11/04/2020 20:46:24,245.81,53.984 11/04/2020 20:46:36,245.81,53.984 11/04/2020 20:46:48,245.81,53.984 11/04/2020 20:47:00,245.81,53.984 11/04/2020 20:47:12,245.81,53.984 11/04/2020 20:47:24,245.81,53.984 11/04/2020 20:47:36,245.81,53.984 11/04/2020 20:47:48,245.81,53.984 11/04/2020 20:48:00,245.81,53.984 11/04/2020 20:48:12,245.81,53.984 11/04/2020 20:48:24,245.81,53.984 11/04/2020 20:48:36,245.81,53.984 11/04/2020 20:48:48,245.81,53.984 11/04/2020 20:49:00,245.81,53.984 11/04/2020 20:49:12,245.81,53.984 11/04/2020 20:49:24,245.81,53.984 11/04/2020 20:49:36,245.81,53.984 11/04/2020 20:49:48,245.81,53.984 11/04/2020 20:50:00,245.81,53.984 11/04/2020 20:50:12,245.81,53.984 11/04/2020 20:50:24,245.81,53.984 11/04/2020 20:50:36,245.81,53.984 11/04/2020 20:50:48,245.81,53.984 11/04/2020 20:51:00,245.81,53.984 11/04/2020 20:51:12,245.81,53.984 11/04/2020 20:51:24,245.81,53.984 11/04/2020 20:51:36,245.81,53.984 11/04/2020 20:51:48,245.81,53.984 11/04/2020 20:52:00,245.81,53.984 11/04/2020 20:52:12,245.81,53.984 11/04/2020 20:52:24,245.81,53.984 11/04/2020 20:52:36,245.81,53.984 11/04/2020 20:52:48,245.81,53.984 11/04/2020 20:53:00,245.81,53.984 11/04/2020 20:53:12,245.81,53.984 11/04/2020 20:53:24,245.81,53.984 11/04/2020 20:53:36,245.81,53.984 11/04/2020 20:53:48,245.81,53.984 11/04/2020 20:54:00,245.81,53.984 11/04/2020 20:54:12,245.81,53.984 11/04/2020 20:54:24,245.81,53.984 11/04/2020 20:54:36,245.81,53.984 11/04/2020 20:54:48,245.81,53.984 11/04/2020 20:55:00,245.81,53.984 11/04/2020 20:55:12,245.81,53.984 11/04/2020 20:55:24,245.81,53.984 11/04/2020 20:55:36,245.81,53.984 11/04/2020 20:55:48,245.81,53.984 11/04/2020 20:56:00,245.81,53.984 11/04/2020 20:56:12,245.81,53.984 11/04/2020 20:56:24,245.81,53.984 11/04/2020 20:56:36,245.81,53.984 11/04/2020 20:56:48,245.81,53.984 11/04/2020 20:57:00,245.81,53.984 11/04/2020 20:57:12,245.81,53.984 11/04/2020 20:57:24,245.81,53.984 11/04/2020 20:57:36,245.81,53.984 11/04/2020 20:57:48,245.81,53.984 11/04/2020 20:58:00,245.81,53.984 11/04/2020 20:58:12,245.81,53.984 11/04/2020 20:58:24,245.81,53.984 11/04/2020 20:58:36,245.81,53.984 11/04/2020 20:58:48,245.81,53.984 11/04/2020 20:59:00,245.81,53.984 11/04/2020 20:59:12,245.81,53.984 11/04/2020 20:59:24,245.81,53.984 11/04/2020 20:59:36,245.81,53.984 11/04/2020 20:59:48,245.81,53.984 11/04/2020 21:00:00,245.81,53.984 11/04/2020 21:00:12,245.81,53.984 11/04/2020 21:00:24,245.81,53.984 11/04/2020 21:00:36,245.81,53.984 11/04/2020 21:00:48,245.81,53.984 11/04/2020 21:01:00,245.81,53.984 11/04/2020 21:01:12,245.81,53.984 11/04/2020 21:01:24,245.81,53.984 11/04/2020 21:01:36,245.81,53.984 11/04/2020 21:01:48,245.81,53.984 11/04/2020 21:02:00,245.81,53.984 11/04/2020 21:02:12,245.81,53.984 11/04/2020 21:02:24,245.81,53.984 11/04/2020 21:02:36,245.81,53.984 11/04/2020 21:02:48,245.81,53.984 11/04/2020 21:03:00,245.81,53.984 11/04/2020 21:03:12,245.81,53.984 11/04/2020 21:03:24,245.81,53.984 11/04/2020 21:03:36,245.81,53.984 11/04/2020 21:03:48,245.81,53.984 11/04/2020 21:04:00,245.81,53.984 11/04/2020 21:04:12,245.81,53.984 11/04/2020 21:04:24,245.81,53.984 11/04/2020 21:04:36,245.81,53.984 11/04/2020 21:04:48,245.81,53.984 11/04/2020 21:05:00,245.81,53.984 11/04/2020 21:05:12,245.81,53.984 11/04/2020 21:05:24,245.81,53.984 11/04/2020 21:05:36,245.81,53.984 11/04/2020 21:05:48,245.81,53.984 11/04/2020 21:06:00,245.81,53.984 11/04/2020 21:06:12,245.81,53.984 11/04/2020 21:06:24,245.81,53.984 11/04/2020 21:06:36,245.81,53.984 11/04/2020 21:06:48,245.81,53.984 11/04/2020 21:07:00,245.81,53.984 11/04/2020 21:07:12,245.81,53.984 11/04/2020 21:07:24,245.81,53.984 11/04/2020 21:07:36,245.81,53.984 11/04/2020 21:07:48,245.81,53.984 11/04/2020 21:08:00,245.81,53.984 11/04/2020 21:08:12,245.81,53.984 11/04/2020 21:08:24,245.81,53.984 11/04/2020 21:08:36,245.81,53.984 11/04/2020 21:08:48,245.81,53.984 11/04/2020 21:09:00,245.81,53.984 11/04/2020 21:09:12,245.81,53.984 11/04/2020 21:09:24,245.81,53.984 11/04/2020 21:09:36,245.81,53.984 11/04/2020 21:09:48,245.81,53.984 11/04/2020 21:10:00,245.81,53.984 11/04/2020 21:10:12,245.81,53.984 11/04/2020 21:10:24,245.81,53.984 11/04/2020 21:10:36,245.81,53.984 11/04/2020 21:10:48,245.81,53.984 11/04/2020 21:11:00,245.81,53.984 11/04/2020 21:11:12,245.81,53.984 11/04/2020 21:11:24,245.81,53.984 11/04/2020 21:11:36,245.81,53.984 11/04/2020 21:11:48,245.81,53.984 11/04/2020 21:12:00,245.81,53.984 11/04/2020 21:12:12,245.81,53.984 11/04/2020 21:12:24,245.81,53.984 11/04/2020 21:12:36,245.81,53.984 11/04/2020 21:12:48,245.81,53.984 11/04/2020 21:13:00,245.81,53.984 11/04/2020 21:13:12,245.81,53.984 11/04/2020 21:13:24,245.81,53.984 11/04/2020 21:13:36,245.81,53.984 11/04/2020 21:13:48,245.81,53.984 11/04/2020 21:14:00,245.81,53.984 11/04/2020 21:14:12,245.81,53.984 11/04/2020 21:14:24,245.81,53.984 11/04/2020 21:14:36,245.81,53.984 11/04/2020 21:14:48,245.81,53.984 11/04/2020 21:15:00,245.81,53.984 11/04/2020 21:15:12,245.81,53.984 11/04/2020 21:15:24,245.81,53.984 11/04/2020 21:15:36,245.81,53.984 11/04/2020 21:15:48,245.81,53.984 11/04/2020 21:16:00,245.81,53.984 11/04/2020 21:16:12,245.81,53.984 11/04/2020 21:16:24,245.81,53.984 11/04/2020 21:16:36,245.81,53.984 11/04/2020 21:16:48,245.81,53.984 11/04/2020 21:17:00,245.81,53.984 11/04/2020 21:17:12,245.81,53.984 11/04/2020 21:17:24,245.81,53.984 11/04/2020 21:17:36,245.81,53.984 11/04/2020 21:17:48,245.81,53.984 11/04/2020 21:18:00,245.81,53.984 11/04/2020 21:18:12,245.81,53.984 11/04/2020 21:18:24,245.81,53.984 11/04/2020 21:18:36,245.81,53.984 11/04/2020 21:18:48,245.81,53.984 11/04/2020 21:19:00,245.81,53.984 11/04/2020 21:19:12,245.81,53.984 11/04/2020 21:19:24,245.81,53.984 11/04/2020 21:19:36,245.81,53.984 11/04/2020 21:19:48,245.81,53.984 11/04/2020 21:20:00,245.81,53.984 11/04/2020 21:20:12,245.81,53.984 11/04/2020 21:20:24,245.81,53.984 11/04/2020 21:20:36,245.81,53.984 11/04/2020 21:20:48,245.81,53.984 11/04/2020 21:21:00,245.81,53.984 11/04/2020 21:21:12,245.81,53.984 11/04/2020 21:21:24,245.81,53.984 11/04/2020 21:21:36,245.81,53.984 11/04/2020 21:21:48,245.81,53.984 11/04/2020 21:22:00,245.81,53.984 11/04/2020 21:22:12,245.81,53.984 11/04/2020 21:22:24,245.81,53.984 11/04/2020 21:22:36,245.81,53.984 11/04/2020 21:22:48,245.81,53.984 11/04/2020 21:23:00,245.81,53.984 11/04/2020 21:23:12,245.81,53.984 11/04/2020 21:23:24,245.81,53.984 11/04/2020 21:23:36,245.81,53.984 11/04/2020 21:23:48,245.81,53.984 11/04/2020 21:24:00,245.81,53.984 11/04/2020 21:24:12,245.81,53.984 11/04/2020 21:24:24,245.81,53.984 11/04/2020 21:24:36,245.81,53.984 11/04/2020 21:24:48,245.81,53.984 11/04/2020 21:25:00,245.81,53.984 11/04/2020 21:25:12,245.81,53.984 11/04/2020 21:25:24,245.81,53.984 11/04/2020 21:25:36,245.81,53.984 11/04/2020 21:25:48,245.81,53.984 11/04/2020 21:26:00,245.81,53.984 11/04/2020 21:26:12,245.81,53.984 11/04/2020 21:26:24,245.81,53.984 11/04/2020 21:26:36,245.81,53.984 11/04/2020 21:26:48,245.81,53.984 11/04/2020 21:27:00,245.81,53.984 11/04/2020 21:27:12,245.81,53.984 11/04/2020 21:27:24,245.81,53.984 11/04/2020 21:27:36,245.81,53.984 11/04/2020 21:27:48,245.81,53.984 11/04/2020 21:28:00,245.81,53.984 11/04/2020 21:28:12,245.81,53.984 11/04/2020 21:28:24,245.81,53.984 11/04/2020 21:28:36,245.81,53.984 11/04/2020 21:28:48,245.81,53.984 11/04/2020 21:29:00,245.81,53.984 11/04/2020 21:29:12,245.81,53.984 11/04/2020 21:29:24,245.81,53.984 11/04/2020 21:29:36,245.81,53.984 11/04/2020 21:29:48,245.81,53.984 11/04/2020 21:30:00,245.81,53.984 11/04/2020 21:30:12,245.81,53.984 11/04/2020 21:30:24,245.81,53.984 11/04/2020 21:30:36,245.81,53.984 11/04/2020 21:30:48,245.81,53.984 11/04/2020 21:31:00,245.81,53.984 11/04/2020 21:31:12,245.81,53.984 11/04/2020 21:31:24,245.81,53.984 11/04/2020 21:31:36,245.81,53.984 11/04/2020 21:31:48,245.81,53.984 11/04/2020 21:32:00,245.81,53.984 11/04/2020 21:32:12,245.81,53.984 11/04/2020 21:32:24,245.81,53.984 11/04/2020 21:32:36,245.81,53.984 11/04/2020 21:32:48,245.81,53.984 11/04/2020 21:33:00,245.81,53.984 11/04/2020 21:33:12,245.81,53.984 11/04/2020 21:33:24,245.81,53.984 11/04/2020 21:33:36,245.81,53.984 11/04/2020 21:33:48,245.81,53.984 11/04/2020 21:34:00,245.81,53.984 11/04/2020 21:34:12,245.81,53.984 11/04/2020 21:34:24,245.81,53.984 11/04/2020 21:34:36,245.81,53.984 11/04/2020 21:34:48,245.81,53.984 11/04/2020 21:35:00,245.81,53.984 11/04/2020 21:35:12,245.81,53.984 11/04/2020 21:35:24,245.81,53.984 11/04/2020 21:35:36,245.81,53.984 11/04/2020 21:35:48,245.81,53.984 11/04/2020 21:36:00,245.81,53.984 11/04/2020 21:36:12,245.81,53.984 11/04/2020 21:36:24,245.81,53.984 11/04/2020 21:36:36,245.81,53.984 11/04/2020 21:36:48,245.81,53.984 11/04/2020 21:37:00,245.81,53.984 11/04/2020 21:37:12,245.81,53.984 11/04/2020 21:37:24,245.81,53.984 11/04/2020 21:37:36,245.81,53.984 11/04/2020 21:37:48,245.81,53.984 11/04/2020 21:38:00,245.81,53.984 11/04/2020 21:38:12,245.81,53.984 11/04/2020 21:38:24,245.81,53.984 11/04/2020 21:38:36,245.81,53.984 11/04/2020 21:38:48,245.81,53.984 11/04/2020 21:39:00,245.81,53.984 11/04/2020 21:39:12,245.81,53.984 11/04/2020 21:39:24,245.81,53.984 11/04/2020 21:39:36,245.81,53.984 11/04/2020 21:39:48,245.81,53.984 11/04/2020 21:40:00,245.81,53.984 11/04/2020 21:40:12,245.81,53.984 11/04/2020 21:40:24,245.81,53.984 11/04/2020 21:40:36,245.81,53.984 11/04/2020 21:40:48,245.81,53.984 11/04/2020 21:41:00,245.81,53.984 11/04/2020 21:41:12,245.81,53.984 11/04/2020 21:41:24,245.81,53.984 11/04/2020 21:41:36,245.81,53.984 11/04/2020 21:41:48,245.81,53.984 11/04/2020 21:42:00,245.81,53.984 11/04/2020 21:42:12,245.81,53.984 11/04/2020 21:42:24,245.81,53.984 11/04/2020 21:42:36,245.81,53.984 11/04/2020 21:42:48,245.81,53.984 11/04/2020 21:43:00,245.81,53.984 11/04/2020 21:43:12,245.81,53.984 11/04/2020 21:43:24,245.81,53.984 11/04/2020 21:43:36,245.81,53.984 11/04/2020 21:43:48,245.81,53.984 11/04/2020 21:44:00,245.81,53.984 11/04/2020 21:44:12,245.81,53.984 11/04/2020 21:44:24,245.81,53.984 11/04/2020 21:44:36,245.81,53.984 11/04/2020 21:44:48,245.81,53.984 11/04/2020 21:45:00,245.81,53.984 11/04/2020 21:45:12,245.81,53.984 11/04/2020 21:45:24,245.81,53.984 11/04/2020 21:45:36,245.81,53.984 11/04/2020 21:45:48,245.81,53.984 11/04/2020 21:46:00,245.81,53.984 11/04/2020 21:46:12,245.81,53.984 11/04/2020 21:46:24,245.81,53.984 11/04/2020 21:46:36,245.81,53.984 11/04/2020 21:46:48,245.81,53.984 11/04/2020 21:47:00,245.81,53.984 11/04/2020 21:47:12,245.81,53.984 11/04/2020 21:47:24,245.81,53.984 11/04/2020 21:47:36,245.81,53.984 11/04/2020 21:47:48,245.81,53.984 11/04/2020 21:48:00,245.81,53.984 11/04/2020 21:48:12,245.81,53.984 11/04/2020 21:48:24,245.81,53.984 11/04/2020 21:48:36,245.81,53.984 11/04/2020 21:48:48,245.81,53.984 11/04/2020 21:49:00,245.81,53.984 11/04/2020 21:49:12,245.81,53.984 11/04/2020 21:49:24,245.81,53.984 11/04/2020 21:49:36,245.81,53.984 11/04/2020 21:49:48,245.81,53.984 11/04/2020 21:50:00,245.81,53.984 11/04/2020 21:50:12,245.81,53.984 11/04/2020 21:50:24,245.81,53.984 11/04/2020 21:50:36,245.81,53.984 11/04/2020 21:50:48,245.81,53.984 11/04/2020 21:51:00,245.81,53.984 11/04/2020 21:51:12,245.81,53.984 11/04/2020 21:51:24,245.81,53.984 11/04/2020 21:51:36,245.81,53.984 11/04/2020 21:51:48,245.81,53.984 11/04/2020 21:52:00,245.81,53.984 11/04/2020 21:52:12,245.81,53.984 11/04/2020 21:52:24,245.81,53.984 11/04/2020 21:52:36,245.81,53.984 11/04/2020 21:52:48,245.81,53.984 11/04/2020 21:53:00,245.81,53.984 11/04/2020 21:53:12,245.81,53.984 11/04/2020 21:53:24,245.81,53.984 11/04/2020 21:53:36,245.81,53.984 11/04/2020 21:53:48,245.81,53.984 11/04/2020 21:54:00,245.81,53.984 11/04/2020 21:54:12,245.81,53.984 11/04/2020 21:54:24,245.81,53.984 11/04/2020 21:54:36,245.81,53.984 11/04/2020 21:54:48,245.81,53.984 11/04/2020 21:55:00,245.81,53.984 11/04/2020 21:55:12,245.81,53.984 11/04/2020 21:55:24,245.81,53.984 11/04/2020 21:55:36,245.81,53.984 11/04/2020 21:55:48,245.81,53.984 11/04/2020 21:56:00,245.81,53.984 11/04/2020 21:56:12,245.81,53.984 11/04/2020 21:56:24,245.81,53.984 11/04/2020 21:56:36,245.81,53.984 11/04/2020 21:56:48,245.81,53.984 11/04/2020 21:57:00,245.81,53.984 11/04/2020 21:57:12,245.81,53.984 11/04/2020 21:57:24,245.81,53.984 11/04/2020 21:57:36,245.81,53.984 11/04/2020 21:57:48,245.81,53.984 11/04/2020 21:58:00,245.81,53.984 11/04/2020 21:58:12,245.81,53.984 11/04/2020 21:58:24,245.81,53.984 11/04/2020 21:58:36,245.81,53.984 11/04/2020 21:58:48,245.81,53.984 11/04/2020 21:59:00,245.81,53.984 11/04/2020 21:59:12,245.81,53.984 11/04/2020 21:59:24,245.81,53.984 11/04/2020 21:59:36,245.81,53.984 11/04/2020 21:59:48,245.81,53.984 11/04/2020 22:00:00,245.81,53.984 11/04/2020 22:00:12,245.81,53.984 11/04/2020 22:00:24,245.81,53.984 11/04/2020 22:00:36,245.81,53.984 11/04/2020 22:00:48,245.81,53.984 11/04/2020 22:01:00,245.81,53.984 11/04/2020 22:01:12,245.81,53.984 11/04/2020 22:01:24,245.81,53.984 11/04/2020 22:01:36,245.81,53.984 11/04/2020 22:01:48,245.81,53.984 11/04/2020 22:02:00,245.81,53.984 11/04/2020 22:02:12,245.81,53.984 11/04/2020 22:02:24,245.81,53.984 11/04/2020 22:02:36,245.81,53.984 11/04/2020 22:02:48,245.81,53.984 11/04/2020 22:03:00,245.81,53.984 11/04/2020 22:03:12,245.81,53.984 11/04/2020 22:03:24,245.81,53.984 11/04/2020 22:03:36,245.81,53.984 11/04/2020 22:03:48,245.81,53.984 11/04/2020 22:04:00,245.81,53.984 11/04/2020 22:04:12,245.81,53.984 11/04/2020 22:04:24,245.81,53.984 11/04/2020 22:04:36,245.81,53.984 11/04/2020 22:04:48,245.81,53.984 11/04/2020 22:05:00,245.81,53.984 11/04/2020 22:05:12,245.81,53.984 11/04/2020 22:05:24,245.81,53.984 11/04/2020 22:05:36,245.81,53.984 11/04/2020 22:05:48,245.81,53.984 11/04/2020 22:06:00,245.81,53.984 11/04/2020 22:06:12,245.81,53.984 11/04/2020 22:06:24,245.81,53.984 11/04/2020 22:06:36,245.81,53.984 11/04/2020 22:06:48,245.81,53.984 11/04/2020 22:07:00,245.81,53.984 11/04/2020 22:07:12,245.81,53.984 11/04/2020 22:07:24,245.81,53.984 11/04/2020 22:07:36,245.81,53.984 11/04/2020 22:07:48,245.81,53.984 11/04/2020 22:08:00,245.81,53.984 11/04/2020 22:08:12,245.81,53.984 11/04/2020 22:08:24,245.81,53.984 11/04/2020 22:08:36,245.81,53.984 11/04/2020 22:08:48,245.81,53.984 11/04/2020 22:09:00,245.81,53.984 11/04/2020 22:09:12,245.81,53.984 11/04/2020 22:09:24,245.81,53.984 11/04/2020 22:09:36,245.81,53.984 11/04/2020 22:09:48,245.81,53.984 11/04/2020 22:10:00,245.81,53.984 11/04/2020 22:10:12,245.81,53.984 11/04/2020 22:10:24,245.81,53.984 11/04/2020 22:10:36,245.81,53.984 11/04/2020 22:10:48,245.81,53.984 11/04/2020 22:11:00,245.81,53.984 11/04/2020 22:11:12,245.81,53.984 11/04/2020 22:11:24,245.81,53.984 11/04/2020 22:11:36,245.81,53.984 11/04/2020 22:11:48,245.81,53.984 11/04/2020 22:12:00,245.81,53.984 11/04/2020 22:12:12,245.81,53.984 11/04/2020 22:12:24,245.81,53.984 11/04/2020 22:12:36,245.81,53.984 11/04/2020 22:12:48,245.81,53.984 11/04/2020 22:13:00,245.81,53.984 11/04/2020 22:13:12,245.81,53.984 11/04/2020 22:13:24,245.81,53.984 11/04/2020 22:13:36,245.81,53.984 11/04/2020 22:13:48,245.81,53.984 11/04/2020 22:14:00,245.81,53.984 11/04/2020 22:14:12,245.81,53.984 11/04/2020 22:14:24,245.81,53.984 11/04/2020 22:14:36,245.81,53.984 11/04/2020 22:14:48,245.81,53.984 11/04/2020 22:15:00,245.81,53.984 11/04/2020 22:15:12,245.81,53.984 11/04/2020 22:15:24,245.81,53.984 11/04/2020 22:15:36,245.81,53.984 11/04/2020 22:15:48,245.81,53.984 11/04/2020 22:16:00,245.81,53.984 11/04/2020 22:16:12,245.81,53.984 11/04/2020 22:16:24,245.81,53.984 11/04/2020 22:16:36,245.81,53.984 11/04/2020 22:16:48,245.81,53.984 11/04/2020 22:17:00,245.81,53.984 11/04/2020 22:17:12,245.81,53.984 11/04/2020 22:17:24,245.81,53.984 11/04/2020 22:17:36,245.81,53.984 11/04/2020 22:17:48,245.81,53.984 11/04/2020 22:18:00,245.81,53.984 11/04/2020 22:18:12,245.81,53.984 11/04/2020 22:18:24,245.81,53.984 11/04/2020 22:18:36,245.81,53.984 11/04/2020 22:18:48,245.81,53.984 11/04/2020 22:19:00,245.81,53.984 11/04/2020 22:19:12,245.81,53.984 11/04/2020 22:19:24,245.81,53.984 11/04/2020 22:19:36,245.81,53.984 11/04/2020 22:19:48,245.81,53.984 11/04/2020 22:20:00,245.81,53.984 11/04/2020 22:20:12,245.81,53.984 11/04/2020 22:20:24,245.81,53.984 11/04/2020 22:20:36,245.81,53.984 11/04/2020 22:20:48,245.81,53.984 11/04/2020 22:21:00,245.81,53.984 11/04/2020 22:21:12,245.81,53.984 11/04/2020 22:21:24,245.81,53.984 11/04/2020 22:21:36,245.81,53.984 11/04/2020 22:21:48,245.81,53.984 11/04/2020 22:22:00,245.81,53.984 11/04/2020 22:22:12,245.81,53.984 11/04/2020 22:22:24,245.81,53.984 11/04/2020 22:22:36,245.81,53.984 11/04/2020 22:22:48,245.81,53.984 11/04/2020 22:23:00,245.81,53.984 11/04/2020 22:23:12,245.81,53.984 11/04/2020 22:23:24,245.81,53.984 11/04/2020 22:23:36,245.81,53.984 11/04/2020 22:23:48,245.81,53.984 11/04/2020 22:24:00,245.81,53.984 11/04/2020 22:24:12,245.81,53.984 11/04/2020 22:24:24,245.81,53.984 11/04/2020 22:24:36,245.81,53.984 11/04/2020 22:24:48,245.81,53.984 11/04/2020 22:25:00,245.81,53.984 11/04/2020 22:25:12,245.81,53.984 11/04/2020 22:25:24,245.81,53.984 11/04/2020 22:25:36,245.81,53.984 11/04/2020 22:25:48,245.81,53.984 11/04/2020 22:26:00,245.81,53.984 11/04/2020 22:26:12,245.81,53.984 11/04/2020 22:26:24,245.81,53.984 11/04/2020 22:26:36,245.81,53.984 11/04/2020 22:26:48,245.81,53.984 11/04/2020 22:27:00,245.81,53.984 11/04/2020 22:27:12,245.81,53.984 11/04/2020 22:27:24,245.81,53.984 11/04/2020 22:27:36,245.81,53.984 11/04/2020 22:27:48,245.81,53.984 11/04/2020 22:28:00,245.81,53.984 11/04/2020 22:28:12,245.81,53.984 11/04/2020 22:28:24,245.81,53.984 11/04/2020 22:28:36,245.81,53.984 11/04/2020 22:28:48,245.81,53.984 11/04/2020 22:29:00,245.81,53.984 11/04/2020 22:29:12,245.81,53.984 11/04/2020 22:29:24,245.81,53.984 11/04/2020 22:29:36,245.81,53.984 11/04/2020 22:29:48,245.81,53.984 11/04/2020 22:30:00,245.81,53.984 11/04/2020 22:30:12,245.81,53.984 11/04/2020 22:30:24,245.81,53.984 11/04/2020 22:30:36,245.81,53.984 11/04/2020 22:30:48,245.81,53.984 11/04/2020 22:31:00,245.81,53.984 11/04/2020 22:31:12,245.81,53.984 11/04/2020 22:31:24,245.81,53.984 11/04/2020 22:31:36,245.81,53.984 11/04/2020 22:31:48,245.81,53.984 11/04/2020 22:32:00,245.81,53.984 11/04/2020 22:32:12,245.81,53.984 11/04/2020 22:32:24,245.81,53.984 11/04/2020 22:32:36,245.81,53.984 11/04/2020 22:32:48,245.81,53.984 11/04/2020 22:33:00,245.81,53.984 11/04/2020 22:33:12,245.81,53.984 11/04/2020 22:33:24,245.81,53.984 11/04/2020 22:33:36,245.81,53.984 11/04/2020 22:33:48,245.81,53.984 11/04/2020 22:34:00,245.81,53.984 11/04/2020 22:34:12,245.81,53.984 11/04/2020 22:34:24,245.81,53.984 11/04/2020 22:34:36,245.81,53.984 11/04/2020 22:34:48,245.81,53.984 11/04/2020 22:35:00,245.81,53.984 11/04/2020 22:35:12,245.81,53.984 11/04/2020 22:35:24,245.81,53.984 11/04/2020 22:35:36,245.81,53.984 11/04/2020 22:35:48,245.81,53.984 11/04/2020 22:36:00,245.81,53.984 11/04/2020 22:36:12,245.81,53.984 11/04/2020 22:36:24,245.81,53.984 11/04/2020 22:36:36,245.81,53.984 11/04/2020 22:36:48,245.81,53.984 11/04/2020 22:37:00,245.81,53.984 11/04/2020 22:37:12,245.81,53.984 11/04/2020 22:37:24,245.81,53.984 11/04/2020 22:37:36,245.81,53.984 11/04/2020 22:37:48,245.81,53.984 11/04/2020 22:38:00,245.81,53.984 11/04/2020 22:38:12,245.81,53.984 11/04/2020 22:38:24,245.81,53.984 11/04/2020 22:38:36,245.81,53.984 11/04/2020 22:38:48,245.81,53.984 11/04/2020 22:39:00,245.81,53.984 11/04/2020 22:39:12,245.81,53.984 11/04/2020 22:39:24,245.81,53.984 11/04/2020 22:39:36,245.81,53.984 11/04/2020 22:39:48,245.81,53.984 11/04/2020 22:40:00,245.81,53.984 11/04/2020 22:40:12,245.81,53.984 11/04/2020 22:40:24,245.81,53.984 11/04/2020 22:40:36,245.81,53.984 11/04/2020 22:40:48,245.81,53.984 11/04/2020 22:41:00,245.81,53.984 11/04/2020 22:41:12,245.81,53.984 11/04/2020 22:41:24,245.81,53.984 11/04/2020 22:41:36,245.81,53.984 11/04/2020 22:41:48,245.81,53.984 11/04/2020 22:42:00,245.81,53.984 11/04/2020 22:42:12,245.81,53.984 11/04/2020 22:42:24,245.81,53.984 11/04/2020 22:42:36,245.81,53.984 11/04/2020 22:42:48,245.81,53.984 11/04/2020 22:43:00,245.81,53.984 11/04/2020 22:43:12,245.81,53.984 11/04/2020 22:43:24,245.81,53.984 11/04/2020 22:43:36,245.81,53.984 11/04/2020 22:43:48,245.81,53.984 11/04/2020 22:44:00,245.81,53.984 11/04/2020 22:44:12,245.81,53.984 11/04/2020 22:44:24,245.81,53.984 11/04/2020 22:44:36,245.81,53.984 11/04/2020 22:44:48,245.81,53.984 11/04/2020 22:45:00,245.81,53.984 11/04/2020 22:45:12,245.81,53.984 11/04/2020 22:45:24,245.81,53.984 11/04/2020 22:45:36,245.81,53.984 11/04/2020 22:45:48,245.81,53.984 11/04/2020 22:46:00,245.81,53.984 11/04/2020 22:46:12,245.81,53.984 11/04/2020 22:46:24,245.81,53.984 11/04/2020 22:46:36,245.81,53.984 11/04/2020 22:46:48,245.81,53.984 11/04/2020 22:47:00,245.81,53.984 11/04/2020 22:47:12,245.81,53.984 11/04/2020 22:47:24,245.81,53.984 11/04/2020 22:47:36,245.81,53.984 11/04/2020 22:47:48,245.81,53.984 11/04/2020 22:48:00,245.81,53.984 11/04/2020 22:48:12,245.81,53.984 11/04/2020 22:48:24,245.81,53.984 11/04/2020 22:48:36,245.81,53.984 11/04/2020 22:48:48,245.81,53.984 11/04/2020 22:49:00,245.81,53.984 11/04/2020 22:49:12,245.81,53.984 11/04/2020 22:49:24,245.81,53.984 11/04/2020 22:49:36,245.81,53.984 11/04/2020 22:49:48,245.81,53.984 11/04/2020 22:50:00,245.81,53.984 11/04/2020 22:50:12,245.81,53.984 11/04/2020 22:50:24,245.81,53.984 11/04/2020 22:50:36,245.81,53.984 11/04/2020 22:50:48,245.81,53.984 11/04/2020 22:51:00,245.81,53.984 11/04/2020 22:51:12,245.81,53.984 11/04/2020 22:51:24,245.81,53.984 11/04/2020 22:51:36,245.81,53.984 11/04/2020 22:51:48,245.81,53.984 11/04/2020 22:52:00,245.81,53.984 11/04/2020 22:52:12,245.81,53.984 11/04/2020 22:52:24,245.81,53.984 11/04/2020 22:52:36,245.81,53.984 11/04/2020 22:52:48,245.81,53.984 11/04/2020 22:53:00,245.81,53.984 11/04/2020 22:53:12,245.81,53.984 11/04/2020 22:53:24,245.81,53.984 11/04/2020 22:53:36,245.81,53.984 11/04/2020 22:53:48,245.81,53.984 11/04/2020 22:54:00,245.81,53.984 11/04/2020 22:54:12,245.81,53.984 11/04/2020 22:54:24,245.81,53.984 11/04/2020 22:54:36,245.81,53.984 11/04/2020 22:54:48,245.81,53.984 11/04/2020 22:55:00,245.81,53.984 11/04/2020 22:55:12,245.81,53.984 11/04/2020 22:55:24,245.81,53.984 11/04/2020 22:55:36,245.81,53.984 11/04/2020 22:55:48,245.81,53.984 11/04/2020 22:56:00,245.81,53.984 11/04/2020 22:56:12,245.81,53.984 11/04/2020 22:56:24,245.81,53.984 11/04/2020 22:56:36,245.81,53.984 11/04/2020 22:56:48,245.81,53.984 11/04/2020 22:57:00,245.81,53.984 11/04/2020 22:57:12,245.81,53.984 11/04/2020 22:57:24,245.81,53.984 11/04/2020 22:57:36,245.81,53.984 11/04/2020 22:57:48,245.81,53.984 11/04/2020 22:58:00,245.81,53.984 11/04/2020 22:58:12,245.81,53.984 11/04/2020 22:58:24,245.81,53.984 11/04/2020 22:58:36,245.81,53.984 11/04/2020 22:58:48,245.81,53.984 11/04/2020 22:59:00,245.81,53.984 11/04/2020 22:59:12,245.81,53.984 11/04/2020 22:59:24,245.81,53.984 11/04/2020 22:59:36,245.81,53.984 11/04/2020 22:59:48,245.81,53.984 11/04/2020 23:00:00,245.81,53.984 11/04/2020 23:00:12,245.81,53.984 11/04/2020 23:00:24,245.81,53.984 11/04/2020 23:00:36,245.81,53.984 11/04/2020 23:00:48,245.81,53.984 11/04/2020 23:01:00,245.81,53.984 11/04/2020 23:01:12,245.81,53.984 11/04/2020 23:01:24,245.81,53.984 11/04/2020 23:01:36,245.81,53.984 11/04/2020 23:01:48,245.81,53.984 11/04/2020 23:02:00,245.81,53.984 11/04/2020 23:02:12,245.81,53.984 11/04/2020 23:02:24,245.81,53.984 11/04/2020 23:02:36,245.81,53.984 11/04/2020 23:02:48,245.81,53.984 11/04/2020 23:03:00,245.81,53.984 11/04/2020 23:03:12,245.81,53.984 11/04/2020 23:03:24,245.81,53.984 11/04/2020 23:03:36,245.81,53.984 11/04/2020 23:03:48,245.81,53.984 11/04/2020 23:04:00,245.81,53.984 11/04/2020 23:04:12,245.81,53.984 11/04/2020 23:04:24,245.81,53.984 11/04/2020 23:04:36,245.81,53.984 11/04/2020 23:04:48,245.81,53.984 11/04/2020 23:05:00,245.81,53.984 11/04/2020 23:05:12,245.81,53.984 11/04/2020 23:05:24,245.81,53.984 11/04/2020 23:05:36,245.81,53.984 11/04/2020 23:05:48,245.81,53.984 11/04/2020 23:06:00,245.81,53.984 11/04/2020 23:06:12,245.81,53.984 11/04/2020 23:06:24,245.81,53.984 11/04/2020 23:06:36,245.81,53.984 11/04/2020 23:06:48,245.81,53.984 11/04/2020 23:07:00,245.81,53.984 11/04/2020 23:07:12,245.81,53.984 11/04/2020 23:07:24,245.81,53.984 11/04/2020 23:07:36,245.81,53.984 11/04/2020 23:07:48,245.81,53.984 11/04/2020 23:08:00,245.81,53.984 11/04/2020 23:08:12,245.81,53.984 11/04/2020 23:08:24,245.81,53.984 11/04/2020 23:08:36,245.81,53.984 11/04/2020 23:08:48,245.81,53.984 11/04/2020 23:09:00,245.81,53.984 11/04/2020 23:09:12,245.81,53.984 11/04/2020 23:09:24,245.81,53.984 11/04/2020 23:09:36,245.81,53.984 11/04/2020 23:09:48,245.81,53.984 11/04/2020 23:10:00,245.81,53.984 11/04/2020 23:10:12,245.81,53.984 11/04/2020 23:10:24,245.81,53.984 11/04/2020 23:10:36,245.81,53.984 11/04/2020 23:10:48,245.81,53.984 11/04/2020 23:11:00,245.81,53.984 11/04/2020 23:11:12,245.81,53.984 11/04/2020 23:11:24,245.81,53.984 11/04/2020 23:11:36,245.81,53.984 11/04/2020 23:11:48,245.81,53.984 11/04/2020 23:12:00,245.81,53.984 11/04/2020 23:12:12,245.81,53.984 11/04/2020 23:12:24,245.81,53.984 11/04/2020 23:12:36,245.81,53.984 11/04/2020 23:12:48,245.81,53.984 11/04/2020 23:13:00,245.81,53.984 11/04/2020 23:13:12,245.81,53.984 11/04/2020 23:13:24,245.81,53.984 11/04/2020 23:13:36,245.81,53.984 11/04/2020 23:13:48,245.81,53.984 11/04/2020 23:14:00,245.81,53.984 11/04/2020 23:14:12,245.81,53.984 11/04/2020 23:14:24,245.81,53.984 11/04/2020 23:14:36,245.81,53.984 11/04/2020 23:14:48,245.81,53.984 11/04/2020 23:15:00,245.81,53.984 11/04/2020 23:15:12,245.81,53.984 11/04/2020 23:15:24,245.81,53.984 11/04/2020 23:15:36,245.81,53.984 11/04/2020 23:15:48,245.81,53.984 11/04/2020 23:16:00,245.81,53.984 11/04/2020 23:16:12,245.81,53.984 11/04/2020 23:16:24,245.81,53.984 11/04/2020 23:16:36,245.81,53.984 11/04/2020 23:16:48,245.81,53.984 11/04/2020 23:17:00,245.81,53.984 11/04/2020 23:17:12,245.81,53.984 11/04/2020 23:17:24,245.81,53.984 11/04/2020 23:17:36,245.81,53.984 11/04/2020 23:17:48,245.81,53.984 11/04/2020 23:18:00,245.81,53.984 11/04/2020 23:18:12,245.81,53.984 11/04/2020 23:18:24,245.81,53.984 11/04/2020 23:18:36,245.81,53.984 11/04/2020 23:18:48,245.81,53.984 11/04/2020 23:19:00,245.81,53.984 11/04/2020 23:19:12,245.81,53.984 11/04/2020 23:19:24,245.81,53.984 11/04/2020 23:19:36,245.81,53.984 11/04/2020 23:19:48,245.81,53.984 11/04/2020 23:20:00,245.81,53.984 11/04/2020 23:20:12,245.81,53.984 11/04/2020 23:20:24,245.81,53.984 11/04/2020 23:20:36,245.81,53.984 11/04/2020 23:20:48,245.81,53.984 11/04/2020 23:21:00,245.81,53.984 11/04/2020 23:21:12,245.81,53.984 11/04/2020 23:21:24,245.81,53.984 11/04/2020 23:21:36,245.81,53.984 11/04/2020 23:21:48,245.81,53.984 11/04/2020 23:22:00,245.81,53.984 11/04/2020 23:22:12,245.81,53.984 11/04/2020 23:22:24,245.81,53.984 11/04/2020 23:22:36,245.81,53.984 11/04/2020 23:22:48,245.81,53.984 11/04/2020 23:23:00,245.81,53.984 11/04/2020 23:23:12,245.81,53.984 11/04/2020 23:23:24,245.81,53.984 11/04/2020 23:23:36,245.81,53.984 11/04/2020 23:23:48,245.81,53.984 11/04/2020 23:24:00,245.81,53.984 11/04/2020 23:24:12,245.81,53.984 11/04/2020 23:24:24,245.81,53.984 11/04/2020 23:24:36,245.81,53.984 11/04/2020 23:24:48,245.81,53.984 11/04/2020 23:25:00,245.81,53.984 11/04/2020 23:25:12,245.81,53.984 11/04/2020 23:25:24,245.81,53.984 11/04/2020 23:25:36,245.81,53.984 11/04/2020 23:25:48,245.81,53.984 11/04/2020 23:26:00,245.81,53.984 11/04/2020 23:26:12,245.81,53.984 11/04/2020 23:26:24,245.81,53.984 11/04/2020 23:26:36,245.81,53.984 11/04/2020 23:26:48,245.81,53.984 11/04/2020 23:27:00,245.81,53.984 11/04/2020 23:27:12,245.81,53.984 11/04/2020 23:27:24,245.81,53.984 11/04/2020 23:27:36,245.81,53.984 11/04/2020 23:27:48,245.81,53.984 11/04/2020 23:28:00,245.81,53.984 11/04/2020 23:28:12,245.81,53.984 11/04/2020 23:28:24,245.81,53.984 11/04/2020 23:28:36,245.81,53.984 11/04/2020 23:28:48,245.81,53.984 11/04/2020 23:29:00,245.81,53.984 11/04/2020 23:29:12,245.81,53.984 11/04/2020 23:29:24,245.81,53.984 11/04/2020 23:29:36,245.81,53.984 11/04/2020 23:29:48,245.81,53.984 11/04/2020 23:30:00,245.81,53.984 11/04/2020 23:30:12,245.81,53.984 11/04/2020 23:30:24,245.81,53.984 11/04/2020 23:30:36,245.81,53.984 11/04/2020 23:30:48,245.81,53.984 11/04/2020 23:31:00,245.81,53.984 11/04/2020 23:31:12,245.81,53.984 11/04/2020 23:31:24,245.81,53.984 11/04/2020 23:31:36,245.81,53.984 11/04/2020 23:31:48,245.81,53.984 11/04/2020 23:32:00,245.81,53.984 11/04/2020 23:32:12,245.81,53.984 11/04/2020 23:32:24,245.81,53.984 11/04/2020 23:32:36,245.81,53.984 11/04/2020 23:32:48,245.81,53.984 11/04/2020 23:33:00,245.81,53.984 11/04/2020 23:33:12,245.81,53.984 11/04/2020 23:33:24,245.81,53.984 11/04/2020 23:33:36,245.81,53.984 11/04/2020 23:33:48,245.81,53.984 11/04/2020 23:34:00,245.81,53.984 11/04/2020 23:34:12,245.81,53.984 11/04/2020 23:34:24,245.81,53.984 11/04/2020 23:34:36,245.81,53.984 11/04/2020 23:34:48,245.81,53.984 11/04/2020 23:35:00,245.81,53.984 11/04/2020 23:35:12,245.81,53.984 11/04/2020 23:35:24,245.81,53.984 11/04/2020 23:35:36,245.81,53.984 11/04/2020 23:35:48,245.81,53.984 11/04/2020 23:36:00,245.81,53.984 11/04/2020 23:36:12,245.81,53.984 11/04/2020 23:36:24,245.81,53.984 11/04/2020 23:36:36,245.81,53.984 11/04/2020 23:36:48,245.81,53.984 11/04/2020 23:37:00,245.81,53.984 11/04/2020 23:37:12,245.81,53.984 11/04/2020 23:37:24,245.81,53.984 11/04/2020 23:37:36,245.81,53.984 11/04/2020 23:37:48,245.81,53.984 11/04/2020 23:38:00,245.81,53.984 11/04/2020 23:38:12,245.81,53.984 11/04/2020 23:38:24,245.81,53.984 11/04/2020 23:38:36,245.81,53.984 11/04/2020 23:38:48,245.81,53.984 11/04/2020 23:39:00,245.81,53.984 11/04/2020 23:39:12,245.81,53.984 11/04/2020 23:39:24,245.81,53.984 11/04/2020 23:39:36,245.81,53.984 11/04/2020 23:39:48,245.81,53.984 11/04/2020 23:40:00,245.81,53.984 11/04/2020 23:40:12,245.81,53.984 11/04/2020 23:40:24,245.81,53.984 11/04/2020 23:40:36,245.81,53.984 11/04/2020 23:40:48,245.81,53.984 11/04/2020 23:41:00,245.81,53.984 11/04/2020 23:41:12,245.81,53.984 11/04/2020 23:41:24,245.81,53.984 11/04/2020 23:41:36,245.81,53.984 11/04/2020 23:41:48,245.81,53.984 11/04/2020 23:42:00,245.81,53.984 11/04/2020 23:42:12,245.81,53.984 11/04/2020 23:42:24,245.81,53.984 11/04/2020 23:42:36,245.81,53.984 11/04/2020 23:42:48,245.81,53.984 11/04/2020 23:43:00,245.81,53.984 11/04/2020 23:43:12,245.81,53.984 11/04/2020 23:43:24,245.81,53.984 11/04/2020 23:43:36,245.81,53.984 11/04/2020 23:43:48,245.81,53.984 11/04/2020 23:44:00,245.81,53.984 11/04/2020 23:44:12,245.81,53.984 11/04/2020 23:44:24,245.81,53.984 11/04/2020 23:44:36,245.81,53.984 11/04/2020 23:44:48,245.81,53.984 11/04/2020 23:45:00,245.81,53.984 11/04/2020 23:45:12,245.81,53.984 11/04/2020 23:45:24,245.81,53.984 11/04/2020 23:45:36,245.81,53.984 11/04/2020 23:45:48,245.81,53.984 11/04/2020 23:46:00,245.81,53.984 11/04/2020 23:46:12,245.81,53.984 11/04/2020 23:46:24,245.81,53.984 11/04/2020 23:46:36,245.81,53.984 11/04/2020 23:46:48,245.81,53.984 11/04/2020 23:47:00,245.81,53.984 11/04/2020 23:47:12,245.81,53.984 11/04/2020 23:47:24,245.81,53.984 11/04/2020 23:47:36,245.81,53.984 11/04/2020 23:47:48,245.81,53.984 11/04/2020 23:48:00,245.81,53.984 11/04/2020 23:48:12,245.81,53.984 11/04/2020 23:48:24,245.81,53.984 11/04/2020 23:48:36,245.81,53.984 11/04/2020 23:48:48,245.81,53.984 11/04/2020 23:49:00,245.81,53.984 11/04/2020 23:49:12,245.81,53.984 11/04/2020 23:49:24,245.81,53.984 11/04/2020 23:49:36,245.81,53.984 11/04/2020 23:49:48,245.81,53.984 11/04/2020 23:50:00,245.81,53.984 11/04/2020 23:50:12,245.81,53.984 11/04/2020 23:50:24,245.81,53.984 11/04/2020 23:50:36,245.81,53.984 11/04/2020 23:50:48,245.81,53.984 11/04/2020 23:51:00,245.81,53.984 11/04/2020 23:51:12,245.81,53.984 11/04/2020 23:51:24,245.81,53.984 11/04/2020 23:51:36,245.81,53.984 11/04/2020 23:51:48,245.81,53.984 11/04/2020 23:52:00,245.81,53.984 11/04/2020 23:52:12,245.81,53.984 11/04/2020 23:52:24,245.81,53.984 11/04/2020 23:52:36,245.81,53.984 11/04/2020 23:52:48,245.81,53.984 11/04/2020 23:53:00,245.81,53.984 11/04/2020 23:53:12,245.81,53.984 11/04/2020 23:53:24,245.81,53.984 11/04/2020 23:53:36,245.81,53.984 11/04/2020 23:53:48,245.81,53.984 11/04/2020 23:54:00,245.81,53.984 11/04/2020 23:54:12,245.81,53.984 11/04/2020 23:54:24,245.81,53.984 11/04/2020 23:54:36,245.81,53.984 11/04/2020 23:54:48,245.81,53.984 11/04/2020 23:55:00,245.81,53.984 11/04/2020 23:55:12,245.81,53.984 11/04/2020 23:55:24,245.81,53.984 11/04/2020 23:55:36,245.81,53.984 11/04/2020 23:55:48,245.81,53.984 11/04/2020 23:56:00,245.81,53.984 11/04/2020 23:56:12,245.81,53.984 11/04/2020 23:56:24,245.81,53.984 11/04/2020 23:56:36,245.81,53.984 11/04/2020 23:56:48,245.81,53.984 11/04/2020 23:57:00,245.81,53.984 11/04/2020 23:57:12,245.81,53.984 11/04/2020 23:57:24,245.81,53.984 11/04/2020 23:57:36,245.81,53.984 11/04/2020 23:57:48,245.81,53.984 11/04/2020 23:58:00,245.81,53.984 11/04/2020 23:58:12,245.81,53.984 11/04/2020 23:58:24,245.81,53.984 11/04/2020 23:58:36,245.81,53.984 11/04/2020 23:58:48,245.81,53.984 11/04/2020 23:59:00,245.81,53.984 11/04/2020 23:59:12,245.81,53.984 11/04/2020 23:59:24,245.81,53.984 11/04/2020 23:59:36,245.81,53.984 11/04/2020 23:59:48,245.81,53.984 Data Block 59 Start Time = 16/04/2020 00:00:00 Stop Time = 17/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 16/04/2020 00:00:00,245.81,53.984 16/04/2020 00:00:12,245.81,53.984 16/04/2020 00:00:24,245.81,53.984 16/04/2020 00:00:36,245.81,53.984 16/04/2020 00:00:48,245.81,53.984 16/04/2020 00:01:00,245.81,53.984 16/04/2020 00:01:12,245.81,53.984 16/04/2020 00:01:24,245.81,53.984 16/04/2020 00:01:36,245.81,53.984 16/04/2020 00:01:48,245.81,53.984 16/04/2020 00:02:00,245.81,53.984 16/04/2020 00:02:12,245.81,53.984 16/04/2020 00:02:24,245.81,53.984 16/04/2020 00:02:36,245.81,53.984 16/04/2020 00:02:48,245.81,53.984 16/04/2020 00:03:00,245.81,53.984 16/04/2020 00:03:12,245.81,53.984 16/04/2020 00:03:24,245.81,53.984 16/04/2020 00:03:36,245.81,53.984 16/04/2020 00:03:48,245.81,53.984 16/04/2020 00:04:00,245.81,53.984 16/04/2020 00:04:12,245.81,53.984 16/04/2020 00:04:24,245.81,53.984 16/04/2020 00:04:36,245.81,53.984 16/04/2020 00:04:48,245.81,53.984 16/04/2020 00:05:00,245.81,53.984 16/04/2020 00:05:12,245.81,53.984 16/04/2020 00:05:24,245.81,53.984 16/04/2020 00:05:36,245.81,53.984 16/04/2020 00:05:48,245.81,53.984 16/04/2020 00:06:00,245.81,53.984 16/04/2020 00:06:12,245.81,53.984 16/04/2020 00:06:24,245.81,53.984 16/04/2020 00:06:36,245.81,53.984 16/04/2020 00:06:48,245.81,53.984 16/04/2020 00:07:00,245.81,53.984 16/04/2020 00:07:12,245.81,53.984 16/04/2020 00:07:24,245.81,53.984 16/04/2020 00:07:36,245.81,53.984 16/04/2020 00:07:48,245.81,53.984 16/04/2020 00:08:00,245.81,53.984 16/04/2020 00:08:12,245.81,53.984 16/04/2020 00:08:24,245.81,53.984 16/04/2020 00:08:36,245.81,53.984 16/04/2020 00:08:48,245.81,53.984 16/04/2020 00:09:00,245.81,53.984 16/04/2020 00:09:12,245.81,53.984 16/04/2020 00:09:24,245.81,53.984 16/04/2020 00:09:36,245.81,53.984 16/04/2020 00:09:48,245.81,53.984 16/04/2020 00:10:00,245.81,53.984 16/04/2020 00:10:12,245.81,53.984 16/04/2020 00:10:24,245.81,53.984 16/04/2020 00:10:36,245.81,53.984 16/04/2020 00:10:48,245.81,53.984 16/04/2020 00:11:00,245.81,53.984 16/04/2020 00:11:12,245.81,53.984 16/04/2020 00:11:24,245.81,53.984 16/04/2020 00:11:36,245.81,53.984 16/04/2020 00:11:48,245.81,53.984 16/04/2020 00:12:00,245.81,53.984 16/04/2020 00:12:12,245.81,53.984 16/04/2020 00:12:24,245.81,53.984 16/04/2020 00:12:36,245.81,53.984 16/04/2020 00:12:48,245.81,53.984 16/04/2020 00:13:00,245.81,53.984 16/04/2020 00:13:12,245.81,53.984 16/04/2020 00:13:24,245.81,53.984 16/04/2020 00:13:36,245.81,53.984 16/04/2020 00:13:48,245.81,53.984 16/04/2020 00:14:00,245.81,53.984 16/04/2020 00:14:12,245.81,53.984 16/04/2020 00:14:24,245.81,53.984 16/04/2020 00:14:36,245.81,53.984 16/04/2020 00:14:48,245.81,53.984 16/04/2020 00:15:00,245.81,53.984 16/04/2020 00:15:12,245.81,53.984 16/04/2020 00:15:24,245.81,53.984 16/04/2020 00:15:36,245.81,53.984 16/04/2020 00:15:48,245.81,53.984 16/04/2020 00:16:00,245.81,53.984 16/04/2020 00:16:12,245.81,53.984 16/04/2020 00:16:24,245.81,53.984 16/04/2020 00:16:36,245.81,53.984 16/04/2020 00:16:48,245.81,53.984 16/04/2020 00:17:00,245.81,53.984 16/04/2020 00:17:12,245.81,53.984 16/04/2020 00:17:24,245.81,53.984 16/04/2020 00:17:36,245.81,53.984 16/04/2020 00:17:48,245.81,53.984 16/04/2020 00:18:00,245.81,53.984 16/04/2020 00:18:12,245.81,53.984 16/04/2020 00:18:24,245.81,53.984 16/04/2020 00:18:36,245.81,53.984 16/04/2020 00:18:48,245.81,53.984 16/04/2020 00:19:00,245.81,53.984 16/04/2020 00:19:12,245.81,53.984 16/04/2020 00:19:24,245.81,53.984 16/04/2020 00:19:36,245.81,53.984 16/04/2020 00:19:48,245.81,53.984 16/04/2020 00:20:00,245.81,53.984 16/04/2020 00:20:12,245.81,53.984 16/04/2020 00:20:24,245.81,53.984 16/04/2020 00:20:36,245.81,53.984 16/04/2020 00:20:48,245.81,53.984 16/04/2020 00:21:00,245.81,53.984 16/04/2020 00:21:12,245.81,53.984 16/04/2020 00:21:24,245.81,53.984 16/04/2020 00:21:36,245.81,53.984 16/04/2020 00:21:48,245.81,53.984 16/04/2020 00:22:00,245.81,53.984 16/04/2020 00:22:12,245.81,53.984 16/04/2020 00:22:24,245.81,53.984 16/04/2020 00:22:36,245.81,53.984 16/04/2020 00:22:48,245.81,53.984 16/04/2020 00:23:00,245.81,53.984 16/04/2020 00:23:12,245.81,53.984 16/04/2020 00:23:24,245.81,53.984 16/04/2020 00:23:36,245.81,53.984 16/04/2020 00:23:48,245.81,53.984 16/04/2020 00:24:00,245.81,53.984 16/04/2020 00:24:12,245.81,53.984 16/04/2020 00:24:24,245.81,53.984 16/04/2020 00:24:36,245.81,53.984 16/04/2020 00:24:48,245.81,53.984 16/04/2020 00:25:00,245.81,53.984 16/04/2020 00:25:12,245.81,53.984 16/04/2020 00:25:24,245.81,53.984 16/04/2020 00:25:36,245.81,53.984 16/04/2020 00:25:48,245.81,53.984 16/04/2020 00:26:00,245.81,53.984 16/04/2020 00:26:12,245.81,53.984 16/04/2020 00:26:24,245.81,53.984 16/04/2020 00:26:36,245.81,53.984 16/04/2020 00:26:48,245.81,53.984 16/04/2020 00:27:00,245.81,53.984 16/04/2020 00:27:12,245.81,53.984 16/04/2020 00:27:24,245.81,53.984 16/04/2020 00:27:36,245.81,53.984 16/04/2020 00:27:48,245.81,53.984 16/04/2020 00:28:00,245.81,53.984 16/04/2020 00:28:12,245.81,53.984 16/04/2020 00:28:24,245.81,53.984 16/04/2020 00:28:36,245.81,53.984 16/04/2020 00:28:48,245.81,53.984 16/04/2020 00:29:00,245.81,53.984 16/04/2020 00:29:12,245.81,53.984 16/04/2020 00:29:24,245.81,53.984 16/04/2020 00:29:36,245.81,53.984 16/04/2020 00:29:48,245.81,53.984 16/04/2020 00:30:00,245.81,53.984 16/04/2020 00:30:12,245.81,53.984 16/04/2020 00:30:24,245.81,53.984 16/04/2020 00:30:36,245.81,53.984 16/04/2020 00:30:48,245.81,53.984 16/04/2020 00:31:00,245.81,53.984 16/04/2020 00:31:12,245.81,53.984 16/04/2020 00:31:24,245.81,53.984 16/04/2020 00:31:36,245.81,53.984 16/04/2020 00:31:48,245.81,53.984 16/04/2020 00:32:00,245.81,53.984 16/04/2020 00:32:12,245.81,53.984 16/04/2020 00:32:24,245.81,53.984 16/04/2020 00:32:36,245.81,53.984 16/04/2020 00:32:48,245.81,53.984 16/04/2020 00:33:00,245.81,53.984 16/04/2020 00:33:12,245.81,53.984 16/04/2020 00:33:24,245.81,53.984 16/04/2020 00:33:36,245.81,53.984 16/04/2020 00:33:48,245.81,53.984 16/04/2020 00:34:00,245.81,53.984 16/04/2020 00:34:12,245.81,53.984 16/04/2020 00:34:24,245.81,53.984 16/04/2020 00:34:36,245.81,53.984 16/04/2020 00:34:48,245.81,53.984 16/04/2020 00:35:00,245.81,53.984 16/04/2020 00:35:12,245.81,53.984 16/04/2020 00:35:24,245.81,53.984 16/04/2020 00:35:36,245.81,53.984 16/04/2020 00:35:48,245.81,53.984 16/04/2020 00:36:00,245.81,53.984 16/04/2020 00:36:12,245.81,53.984 16/04/2020 00:36:24,245.81,53.984 16/04/2020 00:36:36,245.81,53.984 16/04/2020 00:36:48,245.81,53.984 16/04/2020 00:37:00,245.81,53.984 16/04/2020 00:37:12,245.81,53.984 16/04/2020 00:37:24,245.81,53.984 16/04/2020 00:37:36,245.81,53.984 16/04/2020 00:37:48,245.81,53.984 16/04/2020 00:38:00,245.81,53.984 16/04/2020 00:38:12,245.81,53.984 16/04/2020 00:38:24,245.81,53.984 16/04/2020 00:38:36,245.81,53.984 16/04/2020 00:38:48,245.81,53.984 16/04/2020 00:39:00,245.81,53.984 16/04/2020 00:39:12,245.81,53.984 16/04/2020 00:39:24,245.81,53.984 16/04/2020 00:39:36,245.81,53.984 16/04/2020 00:39:48,245.81,53.984 16/04/2020 00:40:00,245.81,53.984 16/04/2020 00:40:12,245.81,53.984 16/04/2020 00:40:24,245.81,53.984 16/04/2020 00:40:36,245.81,53.984 16/04/2020 00:40:48,245.81,53.984 16/04/2020 00:41:00,245.81,53.984 16/04/2020 00:41:12,245.81,53.984 16/04/2020 00:41:24,245.81,53.984 16/04/2020 00:41:36,245.81,53.984 16/04/2020 00:41:48,245.81,53.984 16/04/2020 00:42:00,245.81,53.984 16/04/2020 00:42:12,245.81,53.984 16/04/2020 00:42:24,245.81,53.984 16/04/2020 00:42:36,245.81,53.984 16/04/2020 00:42:48,245.81,53.984 16/04/2020 00:43:00,245.81,53.984 16/04/2020 00:43:12,245.81,53.984 16/04/2020 00:43:24,245.81,53.984 16/04/2020 00:43:36,245.81,53.984 16/04/2020 00:43:48,245.81,53.984 16/04/2020 00:44:00,245.81,53.984 16/04/2020 00:44:12,245.81,53.984 16/04/2020 00:44:24,245.81,53.984 16/04/2020 00:44:36,245.81,53.984 16/04/2020 00:44:48,245.81,53.984 16/04/2020 00:45:00,245.81,53.984 16/04/2020 00:45:12,245.81,53.984 16/04/2020 00:45:24,245.81,53.984 16/04/2020 00:45:36,245.81,53.984 16/04/2020 00:45:48,245.81,53.984 16/04/2020 00:46:00,245.81,53.984 16/04/2020 00:46:12,245.81,53.984 16/04/2020 00:46:24,245.81,53.984 16/04/2020 00:46:36,245.81,53.984 16/04/2020 00:46:48,245.81,53.984 16/04/2020 00:47:00,245.81,53.984 16/04/2020 00:47:12,245.81,53.984 16/04/2020 00:47:24,245.81,53.984 16/04/2020 00:47:36,245.81,53.984 16/04/2020 00:47:48,245.81,53.984 16/04/2020 00:48:00,245.81,53.984 16/04/2020 00:48:12,245.81,53.984 16/04/2020 00:48:24,245.81,53.984 16/04/2020 00:48:36,245.81,53.984 16/04/2020 00:48:48,245.81,53.984 16/04/2020 00:49:00,245.81,53.984 16/04/2020 00:49:12,245.81,53.984 16/04/2020 00:49:24,245.81,53.984 16/04/2020 00:49:36,245.81,53.984 16/04/2020 00:49:48,245.81,53.984 16/04/2020 00:50:00,245.81,53.984 16/04/2020 00:50:12,245.81,53.984 16/04/2020 00:50:24,245.81,53.984 16/04/2020 00:50:36,245.81,53.984 16/04/2020 00:50:48,245.81,53.984 16/04/2020 00:51:00,245.81,53.984 16/04/2020 00:51:12,245.81,53.984 16/04/2020 00:51:24,245.81,53.984 16/04/2020 00:51:36,245.81,53.984 16/04/2020 00:51:48,245.81,53.984 16/04/2020 00:52:00,245.81,53.984 16/04/2020 00:52:12,245.81,53.984 16/04/2020 00:52:24,245.81,53.984 16/04/2020 00:52:36,245.81,53.984 16/04/2020 00:52:48,245.81,53.984 16/04/2020 00:53:00,245.81,53.984 16/04/2020 00:53:12,245.81,53.984 16/04/2020 00:53:24,245.81,53.984 16/04/2020 00:53:36,245.81,53.984 16/04/2020 00:53:48,245.81,53.984 16/04/2020 00:54:00,245.81,53.984 16/04/2020 00:54:12,245.81,53.984 16/04/2020 00:54:24,245.81,53.984 16/04/2020 00:54:36,245.81,53.984 16/04/2020 00:54:48,245.81,53.984 16/04/2020 00:55:00,245.81,53.984 16/04/2020 00:55:12,245.81,53.984 16/04/2020 00:55:24,245.81,53.984 16/04/2020 00:55:36,245.81,53.984 16/04/2020 00:55:48,245.81,53.984 16/04/2020 00:56:00,245.81,53.984 16/04/2020 00:56:12,245.81,53.984 16/04/2020 00:56:24,245.81,53.984 16/04/2020 00:56:36,245.81,53.984 16/04/2020 00:56:48,245.81,53.984 16/04/2020 00:57:00,245.81,53.984 16/04/2020 00:57:12,245.81,53.984 16/04/2020 00:57:24,245.81,53.984 16/04/2020 00:57:36,245.81,53.984 16/04/2020 00:57:48,245.81,53.984 16/04/2020 00:58:00,245.81,53.984 16/04/2020 00:58:12,245.81,53.984 16/04/2020 00:58:24,245.81,53.984 16/04/2020 00:58:36,245.81,53.984 16/04/2020 00:58:48,245.81,53.984 16/04/2020 00:59:00,245.81,53.984 16/04/2020 00:59:12,245.81,53.984 16/04/2020 00:59:24,245.81,53.984 16/04/2020 00:59:36,245.81,53.984 16/04/2020 00:59:48,245.81,53.984 16/04/2020 01:00:00,245.81,53.984 16/04/2020 01:00:12,245.81,53.984 16/04/2020 01:00:24,245.81,53.984 16/04/2020 01:00:36,245.81,53.984 16/04/2020 01:00:48,245.81,53.984 16/04/2020 01:01:00,245.81,53.984 16/04/2020 01:01:12,245.81,53.984 16/04/2020 01:01:24,245.81,53.984 16/04/2020 01:01:36,245.81,53.984 16/04/2020 01:01:48,245.81,53.984 16/04/2020 01:02:00,245.81,53.984 16/04/2020 01:02:12,245.81,53.984 16/04/2020 01:02:24,245.81,53.984 16/04/2020 01:02:36,245.81,53.984 16/04/2020 01:02:48,245.81,53.984 16/04/2020 01:03:00,245.81,53.984 16/04/2020 01:03:12,245.81,53.984 16/04/2020 01:03:24,245.81,53.984 16/04/2020 01:03:36,245.81,53.984 16/04/2020 01:03:48,245.81,53.984 16/04/2020 01:04:00,245.81,53.984 16/04/2020 01:04:12,245.81,53.984 16/04/2020 01:04:24,245.81,53.984 16/04/2020 01:04:36,245.81,53.984 16/04/2020 01:04:48,245.81,53.984 16/04/2020 01:05:00,245.81,53.984 16/04/2020 01:05:12,245.81,53.984 16/04/2020 01:05:24,245.81,53.984 16/04/2020 01:05:36,245.81,53.984 16/04/2020 01:05:48,245.81,53.984 16/04/2020 01:06:00,245.81,53.984 16/04/2020 01:06:12,245.81,53.984 16/04/2020 01:06:24,245.81,53.984 16/04/2020 01:06:36,245.81,53.984 16/04/2020 01:06:48,245.81,53.984 16/04/2020 01:07:00,245.81,53.984 16/04/2020 01:07:12,245.81,53.984 16/04/2020 01:07:24,245.81,53.984 16/04/2020 01:07:36,245.81,53.984 16/04/2020 01:07:48,245.81,53.984 16/04/2020 01:08:00,245.81,53.984 16/04/2020 01:08:12,245.81,53.984 16/04/2020 01:08:24,245.81,53.984 16/04/2020 01:08:36,245.81,53.984 16/04/2020 01:08:48,245.81,53.984 16/04/2020 01:09:00,245.81,53.984 16/04/2020 01:09:12,245.81,53.984 16/04/2020 01:09:24,245.81,53.984 16/04/2020 01:09:36,245.81,53.984 16/04/2020 01:09:48,245.81,53.984 16/04/2020 01:10:00,245.81,53.984 16/04/2020 01:10:12,245.81,53.984 16/04/2020 01:10:24,245.81,53.984 16/04/2020 01:10:36,245.81,53.984 16/04/2020 01:10:48,245.81,53.984 16/04/2020 01:11:00,245.81,53.984 16/04/2020 01:11:12,245.81,53.984 16/04/2020 01:11:24,245.81,53.984 16/04/2020 01:11:36,245.81,53.984 16/04/2020 01:11:48,245.81,53.984 16/04/2020 01:12:00,245.81,53.984 16/04/2020 01:12:12,245.81,53.984 16/04/2020 01:12:24,245.81,53.984 16/04/2020 01:12:36,245.81,53.984 16/04/2020 01:12:48,245.81,53.984 16/04/2020 01:13:00,245.81,53.984 16/04/2020 01:13:12,245.81,53.984 16/04/2020 01:13:24,245.81,53.984 16/04/2020 01:13:36,245.81,53.984 16/04/2020 01:13:48,245.81,53.984 16/04/2020 01:14:00,245.81,53.984 16/04/2020 01:14:12,245.81,53.984 16/04/2020 01:14:24,245.81,53.984 16/04/2020 01:14:36,245.81,53.984 16/04/2020 01:14:48,245.81,53.984 16/04/2020 01:15:00,245.81,53.984 16/04/2020 01:15:12,245.81,53.984 16/04/2020 01:15:24,245.81,53.984 16/04/2020 01:15:36,245.81,53.984 16/04/2020 01:15:48,245.81,53.984 16/04/2020 01:16:00,245.81,53.984 16/04/2020 01:16:12,245.81,53.984 16/04/2020 01:16:24,245.81,53.984 16/04/2020 01:16:36,245.81,53.984 16/04/2020 01:16:48,245.81,53.984 16/04/2020 01:17:00,245.81,53.984 16/04/2020 01:17:12,245.81,53.984 16/04/2020 01:17:24,245.81,53.984 16/04/2020 01:17:36,245.81,53.984 16/04/2020 01:17:48,245.81,53.984 16/04/2020 01:18:00,245.81,53.984 16/04/2020 01:18:12,245.81,53.984 16/04/2020 01:18:24,245.81,53.984 16/04/2020 01:18:36,245.81,53.984 16/04/2020 01:18:48,245.81,53.984 16/04/2020 01:19:00,245.81,53.984 16/04/2020 01:19:12,245.81,53.984 16/04/2020 01:19:24,245.81,53.984 16/04/2020 01:19:36,245.81,53.984 16/04/2020 01:19:48,245.81,53.984 16/04/2020 01:20:00,245.81,53.984 16/04/2020 01:20:12,245.81,53.984 16/04/2020 01:20:24,245.81,53.984 16/04/2020 01:20:36,245.81,53.984 16/04/2020 01:20:48,245.81,53.984 16/04/2020 01:21:00,245.81,53.984 16/04/2020 01:21:12,245.81,53.984 16/04/2020 01:21:24,245.81,53.984 16/04/2020 01:21:36,245.81,53.984 16/04/2020 01:21:48,245.81,53.984 16/04/2020 01:22:00,245.81,53.984 16/04/2020 01:22:12,245.81,53.984 16/04/2020 01:22:24,245.81,53.984 16/04/2020 01:22:36,245.81,53.984 16/04/2020 01:22:48,245.81,53.984 16/04/2020 01:23:00,245.81,53.984 16/04/2020 01:23:12,245.81,53.984 16/04/2020 01:23:24,245.81,53.984 16/04/2020 01:23:36,245.81,53.984 16/04/2020 01:23:48,245.81,53.984 16/04/2020 01:24:00,245.81,53.984 16/04/2020 01:24:12,245.81,53.984 16/04/2020 01:24:24,245.81,53.984 16/04/2020 01:24:36,245.81,53.984 16/04/2020 01:24:48,245.81,53.984 16/04/2020 01:25:00,245.81,53.984 16/04/2020 01:25:12,245.81,53.984 16/04/2020 01:25:24,245.81,53.984 16/04/2020 01:25:36,245.81,53.984 16/04/2020 01:25:48,245.81,53.984 16/04/2020 01:26:00,245.81,53.984 16/04/2020 01:26:12,245.81,53.984 16/04/2020 01:26:24,245.81,53.984 16/04/2020 01:26:36,245.81,53.984 16/04/2020 01:26:48,245.81,53.984 16/04/2020 01:27:00,245.81,53.984 16/04/2020 01:27:12,245.81,53.984 16/04/2020 01:27:24,245.81,53.984 16/04/2020 01:27:36,245.81,53.984 16/04/2020 01:27:48,245.81,53.984 16/04/2020 01:28:00,245.81,53.984 16/04/2020 01:28:12,245.81,53.984 16/04/2020 01:28:24,245.81,53.984 16/04/2020 01:28:36,245.81,53.984 16/04/2020 01:28:48,245.81,53.984 16/04/2020 01:29:00,245.81,53.984 16/04/2020 01:29:12,245.81,53.984 16/04/2020 01:29:24,245.81,53.984 16/04/2020 01:29:36,245.81,53.984 16/04/2020 01:29:48,245.81,53.984 16/04/2020 01:30:00,245.81,53.984 16/04/2020 01:30:12,245.81,53.984 16/04/2020 01:30:24,245.81,53.984 16/04/2020 01:30:36,245.81,53.984 16/04/2020 01:30:48,245.81,53.984 16/04/2020 01:31:00,245.81,53.984 16/04/2020 01:31:12,245.81,53.984 16/04/2020 01:31:24,245.81,53.984 16/04/2020 01:31:36,245.81,53.984 16/04/2020 01:31:48,245.81,53.984 16/04/2020 01:32:00,245.81,53.984 16/04/2020 01:32:12,245.81,53.984 16/04/2020 01:32:24,245.81,53.984 16/04/2020 01:32:36,245.81,53.984 16/04/2020 01:32:48,245.81,53.984 16/04/2020 01:33:00,245.81,53.984 16/04/2020 01:33:12,245.81,53.984 16/04/2020 01:33:24,245.81,53.984 16/04/2020 01:33:36,245.81,53.984 16/04/2020 01:33:48,245.81,53.984 16/04/2020 01:34:00,245.81,53.984 16/04/2020 01:34:12,245.81,53.984 16/04/2020 01:34:24,245.81,53.984 16/04/2020 01:34:36,245.81,53.984 16/04/2020 01:34:48,245.81,53.984 16/04/2020 01:35:00,245.81,53.984 16/04/2020 01:35:12,245.81,53.984 16/04/2020 01:35:24,245.81,53.984 16/04/2020 01:35:36,245.81,53.984 16/04/2020 01:35:48,245.81,53.984 16/04/2020 01:36:00,245.81,53.984 16/04/2020 01:36:12,245.81,53.984 16/04/2020 01:36:24,245.81,53.984 16/04/2020 01:36:36,245.81,53.984 16/04/2020 01:36:48,245.81,53.984 16/04/2020 01:37:00,245.81,53.984 16/04/2020 01:37:12,245.81,53.984 16/04/2020 01:37:24,245.81,53.984 16/04/2020 01:37:36,245.81,53.984 16/04/2020 01:37:48,245.81,53.984 16/04/2020 01:38:00,245.81,53.984 16/04/2020 01:38:12,245.81,53.984 16/04/2020 01:38:24,245.81,53.984 16/04/2020 01:38:36,245.81,53.984 16/04/2020 01:38:48,245.81,53.984 16/04/2020 01:39:00,245.81,53.984 16/04/2020 01:39:12,245.81,53.984 16/04/2020 01:39:24,245.81,53.984 16/04/2020 01:39:36,245.81,53.984 16/04/2020 01:39:48,245.81,53.984 16/04/2020 01:40:00,245.81,53.984 16/04/2020 01:40:12,245.81,53.984 16/04/2020 01:40:24,245.81,53.984 16/04/2020 01:40:36,245.81,53.984 16/04/2020 01:40:48,245.81,53.984 16/04/2020 01:41:00,245.81,53.984 16/04/2020 01:41:12,245.81,53.984 16/04/2020 01:41:24,245.81,53.984 16/04/2020 01:41:36,245.81,53.984 16/04/2020 01:41:48,245.81,53.984 16/04/2020 01:42:00,245.81,53.984 16/04/2020 01:42:12,245.81,53.984 16/04/2020 01:42:24,245.81,53.984 16/04/2020 01:42:36,245.81,53.984 16/04/2020 01:42:48,245.81,53.984 16/04/2020 01:43:00,245.81,53.984 16/04/2020 01:43:12,245.81,53.984 16/04/2020 01:43:24,245.81,53.984 16/04/2020 01:43:36,245.81,53.984 16/04/2020 01:43:48,245.81,53.984 16/04/2020 01:44:00,245.81,53.984 16/04/2020 01:44:12,245.81,53.984 16/04/2020 01:44:24,245.81,53.984 16/04/2020 01:44:36,245.81,53.984 16/04/2020 01:44:48,245.81,53.984 16/04/2020 01:45:00,245.81,53.984 16/04/2020 01:45:12,245.81,53.984 16/04/2020 01:45:24,245.81,53.984 16/04/2020 01:45:36,245.81,53.984 16/04/2020 01:45:48,245.81,53.984 16/04/2020 01:46:00,245.81,53.984 16/04/2020 01:46:12,245.81,53.984 16/04/2020 01:46:24,245.81,53.984 16/04/2020 01:46:36,245.81,53.984 16/04/2020 01:46:48,245.81,53.984 16/04/2020 01:47:00,245.81,53.984 16/04/2020 01:47:12,245.81,53.984 16/04/2020 01:47:24,245.81,53.984 16/04/2020 01:47:36,245.81,53.984 16/04/2020 01:47:48,245.81,53.984 16/04/2020 01:48:00,245.81,53.984 16/04/2020 01:48:12,245.81,53.984 16/04/2020 01:48:24,245.81,53.984 16/04/2020 01:48:36,245.81,53.984 16/04/2020 01:48:48,245.81,53.984 16/04/2020 01:49:00,245.81,53.984 16/04/2020 01:49:12,245.81,53.984 16/04/2020 01:49:24,245.81,53.984 16/04/2020 01:49:36,245.81,53.984 16/04/2020 01:49:48,245.81,53.984 16/04/2020 01:50:00,245.81,53.984 16/04/2020 01:50:12,245.81,53.984 16/04/2020 01:50:24,245.81,53.984 16/04/2020 01:50:36,245.81,53.984 16/04/2020 01:50:48,245.81,53.984 16/04/2020 01:51:00,245.81,53.984 16/04/2020 01:51:12,245.81,53.984 16/04/2020 01:51:24,245.81,53.984 16/04/2020 01:51:36,245.81,53.984 16/04/2020 01:51:48,245.81,53.984 16/04/2020 01:52:00,245.81,53.984 16/04/2020 01:52:12,245.81,53.984 16/04/2020 01:52:24,245.81,53.984 16/04/2020 01:52:36,245.81,53.984 16/04/2020 01:52:48,245.81,53.984 16/04/2020 01:53:00,245.81,53.984 16/04/2020 01:53:12,245.81,53.984 16/04/2020 01:53:24,245.81,53.984 16/04/2020 01:53:36,245.81,53.984 16/04/2020 01:53:48,245.81,53.984 16/04/2020 01:54:00,245.81,53.984 16/04/2020 01:54:12,245.81,53.984 16/04/2020 01:54:24,245.81,53.984 16/04/2020 01:54:36,245.81,53.984 16/04/2020 01:54:48,245.81,53.984 16/04/2020 01:55:00,245.81,53.984 16/04/2020 01:55:12,245.81,53.984 16/04/2020 01:55:24,245.81,53.984 16/04/2020 01:55:36,245.81,53.984 16/04/2020 01:55:48,245.81,53.984 16/04/2020 01:56:00,245.81,53.984 16/04/2020 01:56:12,245.81,53.984 16/04/2020 01:56:24,245.81,53.984 16/04/2020 01:56:36,245.81,53.984 16/04/2020 01:56:48,245.81,53.984 16/04/2020 01:57:00,245.81,53.984 16/04/2020 01:57:12,245.81,53.984 16/04/2020 01:57:24,245.81,53.984 16/04/2020 01:57:36,245.81,53.984 16/04/2020 01:57:48,245.81,53.984 16/04/2020 01:58:00,245.81,53.984 16/04/2020 01:58:12,245.81,53.984 16/04/2020 01:58:24,245.81,53.984 16/04/2020 01:58:36,245.81,53.984 16/04/2020 01:58:48,245.81,53.984 16/04/2020 01:59:00,245.81,53.984 16/04/2020 01:59:12,245.81,53.984 16/04/2020 01:59:24,245.81,53.984 16/04/2020 01:59:36,245.81,53.984 16/04/2020 01:59:48,245.81,53.984 16/04/2020 02:00:00,245.81,53.984 16/04/2020 02:00:12,245.81,53.984 16/04/2020 02:00:24,245.81,53.984 16/04/2020 02:00:36,245.81,53.984 16/04/2020 02:00:48,245.81,53.984 16/04/2020 02:01:00,245.81,53.984 16/04/2020 02:01:12,245.81,53.984 16/04/2020 02:01:24,245.81,53.984 16/04/2020 02:01:36,245.81,53.984 16/04/2020 02:01:48,245.81,53.984 16/04/2020 02:02:00,245.81,53.984 16/04/2020 02:02:12,245.81,53.984 16/04/2020 02:02:24,245.81,53.984 16/04/2020 02:02:36,245.81,53.984 16/04/2020 02:02:48,245.81,53.984 16/04/2020 02:03:00,245.81,53.984 16/04/2020 02:03:12,245.81,53.984 16/04/2020 02:03:24,245.81,53.984 16/04/2020 02:03:36,245.81,53.984 16/04/2020 02:03:48,245.81,53.984 16/04/2020 02:04:00,245.81,53.984 16/04/2020 02:04:12,245.81,53.984 16/04/2020 02:04:24,245.81,53.984 16/04/2020 02:04:36,245.81,53.984 16/04/2020 02:04:48,245.81,53.984 16/04/2020 02:05:00,245.81,53.984 16/04/2020 02:05:12,245.81,53.984 16/04/2020 02:05:24,245.81,53.984 16/04/2020 02:05:36,245.81,53.984 16/04/2020 02:05:48,245.81,53.984 16/04/2020 02:06:00,245.81,53.984 16/04/2020 02:06:12,245.81,53.984 16/04/2020 02:06:24,245.81,53.984 16/04/2020 02:06:36,245.81,53.984 16/04/2020 02:06:48,245.81,53.984 16/04/2020 02:07:00,245.81,53.984 16/04/2020 02:07:12,245.81,53.984 16/04/2020 02:07:24,245.81,53.984 16/04/2020 02:07:36,245.81,53.984 16/04/2020 02:07:48,245.81,53.984 16/04/2020 02:08:00,245.81,53.984 16/04/2020 02:08:12,245.81,53.984 16/04/2020 02:08:24,245.81,53.984 16/04/2020 02:08:36,245.81,53.984 16/04/2020 02:08:48,245.81,53.984 16/04/2020 02:09:00,245.81,53.984 16/04/2020 02:09:12,245.81,53.984 16/04/2020 02:09:24,245.81,53.984 16/04/2020 02:09:36,245.81,53.984 16/04/2020 02:09:48,245.81,53.984 16/04/2020 02:10:00,245.81,53.984 16/04/2020 02:10:12,245.81,53.984 16/04/2020 02:10:24,245.81,53.984 16/04/2020 02:10:36,245.81,53.984 16/04/2020 02:10:48,245.81,53.984 16/04/2020 02:11:00,245.81,53.984 16/04/2020 02:11:12,245.81,53.984 16/04/2020 02:11:24,245.81,53.984 16/04/2020 02:11:36,245.81,53.984 16/04/2020 02:11:48,245.81,53.984 16/04/2020 02:12:00,245.81,53.984 16/04/2020 02:12:12,245.81,53.984 16/04/2020 02:12:24,245.81,53.984 16/04/2020 02:12:36,245.81,53.984 16/04/2020 02:12:48,245.81,53.984 16/04/2020 02:13:00,245.81,53.984 16/04/2020 02:13:12,245.81,53.984 16/04/2020 02:13:24,245.81,53.984 16/04/2020 02:13:36,245.81,53.984 16/04/2020 02:13:48,245.81,53.984 16/04/2020 02:14:00,245.81,53.984 16/04/2020 02:14:12,245.81,53.984 16/04/2020 02:14:24,245.81,53.984 16/04/2020 02:14:36,245.81,53.984 16/04/2020 02:14:48,245.81,53.984 16/04/2020 02:15:00,245.81,53.984 16/04/2020 02:15:12,245.81,53.984 16/04/2020 02:15:24,245.81,53.984 16/04/2020 02:15:36,245.81,53.984 16/04/2020 02:15:48,245.81,53.984 16/04/2020 02:16:00,245.81,53.984 16/04/2020 02:16:12,245.81,53.984 16/04/2020 02:16:24,245.81,53.984 16/04/2020 02:16:36,245.81,53.984 16/04/2020 02:16:48,245.81,53.984 16/04/2020 02:17:00,245.81,53.984 16/04/2020 02:17:12,245.81,53.984 16/04/2020 02:17:24,245.81,53.984 16/04/2020 02:17:36,245.81,53.984 16/04/2020 02:17:48,245.81,53.984 16/04/2020 02:18:00,245.81,53.984 16/04/2020 02:18:12,245.81,53.984 16/04/2020 02:18:24,245.81,53.984 16/04/2020 02:18:36,245.81,53.984 16/04/2020 02:18:48,245.81,53.984 16/04/2020 02:19:00,245.81,53.984 16/04/2020 02:19:12,245.81,53.984 16/04/2020 02:19:24,245.81,53.984 16/04/2020 02:19:36,245.81,53.984 16/04/2020 02:19:48,245.81,53.984 16/04/2020 02:20:00,245.81,53.984 16/04/2020 02:20:12,245.81,53.984 16/04/2020 02:20:24,245.81,53.984 16/04/2020 02:20:36,245.81,53.984 16/04/2020 02:20:48,245.81,53.984 16/04/2020 02:21:00,245.81,53.984 16/04/2020 02:21:12,245.81,53.984 16/04/2020 02:21:24,245.81,53.984 16/04/2020 02:21:36,245.81,53.984 16/04/2020 02:21:48,245.81,53.984 16/04/2020 02:22:00,245.81,53.984 16/04/2020 02:22:12,245.81,53.984 16/04/2020 02:22:24,245.81,53.984 16/04/2020 02:22:36,245.81,53.984 16/04/2020 02:22:48,245.81,53.984 16/04/2020 02:23:00,245.81,53.984 16/04/2020 02:23:12,245.81,53.984 16/04/2020 02:23:24,245.81,53.984 16/04/2020 02:23:36,245.81,53.984 16/04/2020 02:23:48,245.81,53.984 16/04/2020 02:24:00,245.81,53.984 16/04/2020 02:24:12,245.81,53.984 16/04/2020 02:24:24,245.81,53.984 16/04/2020 02:24:36,245.81,53.984 16/04/2020 02:24:48,245.81,53.984 16/04/2020 02:25:00,245.81,53.984 16/04/2020 02:25:12,245.81,53.984 16/04/2020 02:25:24,245.81,53.984 16/04/2020 02:25:36,245.81,53.984 16/04/2020 02:25:48,245.81,53.984 16/04/2020 02:26:00,245.81,53.984 16/04/2020 02:26:12,245.81,53.984 16/04/2020 02:26:24,245.81,53.984 16/04/2020 02:26:36,245.81,53.984 16/04/2020 02:26:48,245.81,53.984 16/04/2020 02:27:00,245.81,53.984 16/04/2020 02:27:12,245.81,53.984 16/04/2020 02:27:24,245.81,53.984 16/04/2020 02:27:36,245.81,53.984 16/04/2020 02:27:48,245.81,53.984 16/04/2020 02:28:00,245.81,53.984 16/04/2020 02:28:12,245.81,53.984 16/04/2020 02:28:24,245.81,53.984 16/04/2020 02:28:36,245.81,53.984 16/04/2020 02:28:48,245.81,53.984 16/04/2020 02:29:00,245.81,53.984 16/04/2020 02:29:12,245.81,53.984 16/04/2020 02:29:24,245.81,53.984 16/04/2020 02:29:36,245.81,53.984 16/04/2020 02:29:48,245.81,53.984 16/04/2020 02:30:00,245.81,53.984 16/04/2020 02:30:12,245.81,53.984 16/04/2020 02:30:24,245.81,53.984 16/04/2020 02:30:36,245.81,53.984 16/04/2020 02:30:48,245.81,53.984 16/04/2020 02:31:00,245.81,53.984 16/04/2020 02:31:12,245.81,53.984 16/04/2020 02:31:24,245.81,53.984 16/04/2020 02:31:36,245.81,53.984 16/04/2020 02:31:48,245.81,53.984 16/04/2020 02:32:00,245.81,53.984 16/04/2020 02:32:12,245.81,53.984 16/04/2020 02:32:24,245.81,53.984 16/04/2020 02:32:36,245.81,53.984 16/04/2020 02:32:48,245.81,53.984 16/04/2020 02:33:00,245.81,53.984 16/04/2020 02:33:12,245.81,53.984 16/04/2020 02:33:24,245.81,53.984 16/04/2020 02:33:36,245.81,53.984 16/04/2020 02:33:48,245.81,53.984 16/04/2020 02:34:00,245.81,53.984 16/04/2020 02:34:12,245.81,53.984 16/04/2020 02:34:24,245.81,53.984 16/04/2020 02:34:36,245.81,53.984 16/04/2020 02:34:48,245.81,53.984 16/04/2020 02:35:00,245.81,53.984 16/04/2020 02:35:12,245.81,53.984 16/04/2020 02:35:24,245.81,53.984 16/04/2020 02:35:36,245.81,53.984 16/04/2020 02:35:48,245.81,53.984 16/04/2020 02:36:00,245.81,53.984 16/04/2020 02:36:12,245.81,53.984 16/04/2020 02:36:24,245.81,53.984 16/04/2020 02:36:36,245.81,53.984 16/04/2020 02:36:48,245.81,53.984 16/04/2020 02:37:00,245.81,53.984 16/04/2020 02:37:12,245.81,53.984 16/04/2020 02:37:24,245.81,53.984 16/04/2020 02:37:36,245.81,53.984 16/04/2020 02:37:48,245.81,53.984 16/04/2020 02:38:00,245.81,53.984 16/04/2020 02:38:12,245.81,53.984 16/04/2020 02:38:24,245.81,53.984 16/04/2020 02:38:36,245.81,53.984 16/04/2020 02:38:48,245.81,53.984 16/04/2020 02:39:00,245.81,53.984 16/04/2020 02:39:12,245.81,53.984 16/04/2020 02:39:24,245.81,53.984 16/04/2020 02:39:36,245.81,53.984 16/04/2020 02:39:48,245.81,53.984 16/04/2020 02:40:00,245.81,53.984 16/04/2020 02:40:12,245.81,53.984 16/04/2020 02:40:24,245.81,53.984 16/04/2020 02:40:36,245.81,53.984 16/04/2020 02:40:48,245.81,53.984 16/04/2020 02:41:00,245.81,53.984 16/04/2020 02:41:12,245.81,53.984 16/04/2020 02:41:24,245.81,53.984 16/04/2020 02:41:36,245.81,53.984 16/04/2020 02:41:48,245.81,53.984 16/04/2020 02:42:00,245.81,53.984 16/04/2020 02:42:12,245.81,53.984 16/04/2020 02:42:24,245.81,53.984 16/04/2020 02:42:36,245.81,53.984 16/04/2020 02:42:48,245.81,53.984 16/04/2020 02:43:00,245.81,53.984 16/04/2020 02:43:12,245.81,53.984 16/04/2020 02:43:24,245.81,53.984 16/04/2020 02:43:36,245.81,53.984 16/04/2020 02:43:48,245.81,53.984 16/04/2020 02:44:00,245.81,53.984 16/04/2020 02:44:12,245.81,53.984 16/04/2020 02:44:24,245.81,53.984 16/04/2020 02:44:36,245.81,53.984 16/04/2020 02:44:48,245.81,53.984 16/04/2020 02:45:00,245.81,53.984 16/04/2020 02:45:12,245.81,53.984 16/04/2020 02:45:24,245.81,53.984 16/04/2020 02:45:36,245.81,53.984 16/04/2020 02:45:48,245.81,53.984 16/04/2020 02:46:00,245.81,53.984 16/04/2020 02:46:12,245.81,53.984 16/04/2020 02:46:24,245.81,53.984 16/04/2020 02:46:36,245.81,53.984 16/04/2020 02:46:48,245.81,53.984 16/04/2020 02:47:00,245.81,53.984 16/04/2020 02:47:12,245.81,53.984 16/04/2020 02:47:24,245.81,53.984 16/04/2020 02:47:36,245.81,53.984 16/04/2020 02:47:48,245.81,53.984 16/04/2020 02:48:00,245.81,53.984 16/04/2020 02:48:12,245.81,53.984 16/04/2020 02:48:24,245.81,53.984 16/04/2020 02:48:36,245.81,53.984 16/04/2020 02:48:48,245.81,53.984 16/04/2020 02:49:00,245.81,53.984 16/04/2020 02:49:12,245.81,53.984 16/04/2020 02:49:24,245.81,53.984 16/04/2020 02:49:36,245.81,53.984 16/04/2020 02:49:48,245.81,53.984 16/04/2020 02:50:00,245.81,53.984 16/04/2020 02:50:12,245.81,53.984 16/04/2020 02:50:24,245.81,53.984 16/04/2020 02:50:36,245.81,53.984 16/04/2020 02:50:48,245.81,53.984 16/04/2020 02:51:00,245.81,53.984 16/04/2020 02:51:12,245.81,53.984 16/04/2020 02:51:24,245.81,53.984 16/04/2020 02:51:36,245.81,53.984 16/04/2020 02:51:48,245.81,53.984 16/04/2020 02:52:00,245.81,53.984 16/04/2020 02:52:12,245.81,53.984 16/04/2020 02:52:24,245.81,53.984 16/04/2020 02:52:36,245.81,53.984 16/04/2020 02:52:48,245.81,53.984 16/04/2020 02:53:00,245.81,53.984 16/04/2020 02:53:12,245.81,53.984 16/04/2020 02:53:24,245.81,53.984 16/04/2020 02:53:36,245.81,53.984 16/04/2020 02:53:48,245.81,53.984 16/04/2020 02:54:00,245.81,53.984 16/04/2020 02:54:12,245.81,53.984 16/04/2020 02:54:24,245.81,53.984 16/04/2020 02:54:36,245.81,53.984 16/04/2020 02:54:48,245.81,53.984 16/04/2020 02:55:00,245.81,53.984 16/04/2020 02:55:12,245.81,53.984 16/04/2020 02:55:24,245.81,53.984 16/04/2020 02:55:36,245.81,53.984 16/04/2020 02:55:48,245.81,53.984 16/04/2020 02:56:00,245.81,53.984 16/04/2020 02:56:12,245.81,53.984 16/04/2020 02:56:24,245.81,53.984 16/04/2020 02:56:36,245.81,53.984 16/04/2020 02:56:48,245.81,53.984 16/04/2020 02:57:00,245.81,53.984 16/04/2020 02:57:12,245.81,53.984 16/04/2020 02:57:24,245.81,53.984 16/04/2020 02:57:36,245.81,53.984 16/04/2020 02:57:48,245.81,53.984 16/04/2020 02:58:00,245.81,53.984 16/04/2020 02:58:12,245.81,53.984 16/04/2020 02:58:24,245.81,53.984 16/04/2020 02:58:36,245.81,53.984 16/04/2020 02:58:48,245.81,53.984 16/04/2020 02:59:00,245.81,53.984 16/04/2020 02:59:12,245.81,53.984 16/04/2020 02:59:24,245.81,53.984 16/04/2020 02:59:36,245.81,53.984 16/04/2020 02:59:48,245.81,53.984 16/04/2020 03:00:00,245.81,53.984 16/04/2020 03:00:12,245.81,53.984 16/04/2020 03:00:24,245.81,53.984 16/04/2020 03:00:36,245.81,53.984 16/04/2020 03:00:48,245.81,53.984 16/04/2020 03:01:00,245.81,53.984 16/04/2020 03:01:12,245.81,53.984 16/04/2020 03:01:24,245.81,53.984 16/04/2020 03:01:36,245.81,53.984 16/04/2020 03:01:48,245.81,53.984 16/04/2020 03:02:00,245.81,53.984 16/04/2020 03:02:12,245.81,53.984 16/04/2020 03:02:24,245.81,53.984 16/04/2020 03:02:36,245.81,53.984 16/04/2020 03:02:48,245.81,53.984 16/04/2020 03:03:00,245.81,53.984 16/04/2020 03:03:12,245.81,53.984 16/04/2020 03:03:24,245.81,53.984 16/04/2020 03:03:36,245.81,53.984 16/04/2020 03:03:48,245.81,53.984 16/04/2020 03:04:00,245.81,53.984 16/04/2020 03:04:12,245.81,53.984 16/04/2020 03:04:24,245.81,53.984 16/04/2020 03:04:36,245.81,53.984 16/04/2020 03:04:48,245.81,53.984 16/04/2020 03:05:00,245.81,53.984 16/04/2020 03:05:12,245.81,53.984 16/04/2020 03:05:24,245.81,53.984 16/04/2020 03:05:36,245.81,53.984 16/04/2020 03:05:48,245.81,53.984 16/04/2020 03:06:00,245.81,53.984 16/04/2020 03:06:12,245.81,53.984 16/04/2020 03:06:24,245.81,53.984 16/04/2020 03:06:36,245.81,53.984 16/04/2020 03:06:48,245.81,53.984 16/04/2020 03:07:00,245.81,53.984 16/04/2020 03:07:12,245.81,53.984 16/04/2020 03:07:24,245.81,53.984 16/04/2020 03:07:36,245.81,53.984 16/04/2020 03:07:48,245.81,53.984 16/04/2020 03:08:00,245.81,53.984 16/04/2020 03:08:12,245.81,53.984 16/04/2020 03:08:24,245.81,53.984 16/04/2020 03:08:36,245.81,53.984 16/04/2020 03:08:48,245.81,53.984 16/04/2020 03:09:00,245.81,53.984 16/04/2020 03:09:12,245.81,53.984 16/04/2020 03:09:24,245.81,53.984 16/04/2020 03:09:36,245.81,53.984 16/04/2020 03:09:48,245.81,53.984 16/04/2020 03:10:00,245.81,53.984 16/04/2020 03:10:12,245.81,53.984 16/04/2020 03:10:24,245.81,53.984 16/04/2020 03:10:36,245.81,53.984 16/04/2020 03:10:48,245.81,53.984 16/04/2020 03:11:00,245.81,53.984 16/04/2020 03:11:12,245.81,53.984 16/04/2020 03:11:24,245.81,53.984 16/04/2020 03:11:36,245.81,53.984 16/04/2020 03:11:48,245.81,53.984 16/04/2020 03:12:00,245.81,53.984 16/04/2020 03:12:12,245.81,53.984 16/04/2020 03:12:24,245.81,53.984 16/04/2020 03:12:36,245.81,53.984 16/04/2020 03:12:48,245.81,53.984 16/04/2020 03:13:00,245.81,53.984 16/04/2020 03:13:12,245.81,53.984 16/04/2020 03:13:24,245.81,53.984 16/04/2020 03:13:36,245.81,53.984 16/04/2020 03:13:48,245.81,53.984 16/04/2020 03:14:00,245.81,53.984 16/04/2020 03:14:12,245.81,53.984 16/04/2020 03:14:24,245.81,53.984 16/04/2020 03:14:36,245.81,53.984 16/04/2020 03:14:48,245.81,53.984 16/04/2020 03:15:00,245.81,53.984 16/04/2020 03:15:12,245.81,53.984 16/04/2020 03:15:24,245.81,53.984 16/04/2020 03:15:36,245.81,53.984 16/04/2020 03:15:48,245.81,53.984 16/04/2020 03:16:00,245.81,53.984 16/04/2020 03:16:12,245.81,53.984 16/04/2020 03:16:24,245.81,53.984 16/04/2020 03:16:36,245.81,53.984 16/04/2020 03:16:48,245.81,53.984 16/04/2020 03:17:00,245.81,53.984 16/04/2020 03:17:12,245.81,53.984 16/04/2020 03:17:24,245.81,53.984 16/04/2020 03:17:36,245.81,53.984 16/04/2020 03:17:48,245.81,53.984 16/04/2020 03:18:00,245.81,53.984 16/04/2020 03:18:12,245.81,53.984 16/04/2020 03:18:24,245.81,53.984 16/04/2020 03:18:36,245.81,53.984 16/04/2020 03:18:48,245.81,53.984 16/04/2020 03:19:00,245.81,53.984 16/04/2020 03:19:12,245.81,53.984 16/04/2020 03:19:24,245.81,53.984 16/04/2020 03:19:36,245.81,53.984 16/04/2020 03:19:48,245.81,53.984 16/04/2020 03:20:00,245.81,53.984 16/04/2020 03:20:12,245.81,53.984 16/04/2020 03:20:24,245.81,53.984 16/04/2020 03:20:36,245.81,53.984 16/04/2020 03:20:48,245.81,53.984 16/04/2020 03:21:00,245.81,53.984 16/04/2020 03:21:12,245.81,53.984 16/04/2020 03:21:24,245.81,53.984 16/04/2020 03:21:36,245.81,53.984 16/04/2020 03:21:48,245.81,53.984 16/04/2020 03:22:00,245.81,53.984 16/04/2020 03:22:12,245.81,53.984 16/04/2020 03:22:24,245.81,53.984 16/04/2020 03:22:36,245.81,53.984 16/04/2020 03:22:48,245.81,53.984 16/04/2020 03:23:00,245.81,53.984 16/04/2020 03:23:12,245.81,53.984 16/04/2020 03:23:24,245.81,53.984 16/04/2020 03:23:36,245.81,53.984 16/04/2020 03:23:48,245.81,53.984 16/04/2020 03:24:00,245.81,53.984 16/04/2020 03:24:12,245.81,53.984 16/04/2020 03:24:24,245.81,53.984 16/04/2020 03:24:36,245.81,53.984 16/04/2020 03:24:48,245.81,53.984 16/04/2020 03:25:00,245.81,53.984 16/04/2020 03:25:12,245.81,53.984 16/04/2020 03:25:24,245.81,53.984 16/04/2020 03:25:36,245.81,53.984 16/04/2020 03:25:48,245.81,53.984 16/04/2020 03:26:00,245.81,53.984 16/04/2020 03:26:12,245.81,53.984 16/04/2020 03:26:24,245.81,53.984 16/04/2020 03:26:36,245.81,53.984 16/04/2020 03:26:48,245.81,53.984 16/04/2020 03:27:00,245.81,53.984 16/04/2020 03:27:12,245.81,53.984 16/04/2020 03:27:24,245.81,53.984 16/04/2020 03:27:36,245.81,53.984 16/04/2020 03:27:48,245.81,53.984 16/04/2020 03:28:00,245.81,53.984 16/04/2020 03:28:12,245.81,53.984 16/04/2020 03:28:24,245.81,53.984 16/04/2020 03:28:36,245.81,53.984 16/04/2020 03:28:48,245.81,53.984 16/04/2020 03:29:00,245.81,53.984 16/04/2020 03:29:12,245.81,53.984 16/04/2020 03:29:24,245.81,53.984 16/04/2020 03:29:36,245.81,53.984 16/04/2020 03:29:48,245.81,53.984 16/04/2020 03:30:00,245.81,53.984 16/04/2020 03:30:12,245.81,53.984 16/04/2020 03:30:24,245.81,53.984 16/04/2020 03:30:36,245.81,53.984 16/04/2020 03:30:48,245.81,53.984 16/04/2020 03:31:00,245.81,53.984 16/04/2020 03:31:12,245.81,53.984 16/04/2020 03:31:24,245.81,53.984 16/04/2020 03:31:36,245.81,53.984 16/04/2020 03:31:48,245.81,53.984 16/04/2020 03:32:00,245.81,53.984 16/04/2020 03:32:12,245.81,53.984 16/04/2020 03:32:24,245.81,53.984 16/04/2020 03:32:36,245.81,53.984 16/04/2020 03:32:48,245.81,53.984 16/04/2020 03:33:00,245.81,53.984 16/04/2020 03:33:12,245.81,53.984 16/04/2020 03:33:24,245.81,53.984 16/04/2020 03:33:36,245.81,53.984 16/04/2020 03:33:48,245.81,53.984 16/04/2020 03:34:00,245.81,53.984 16/04/2020 03:34:12,245.81,53.984 16/04/2020 03:34:24,245.81,53.984 16/04/2020 03:34:36,245.81,53.984 16/04/2020 03:34:48,245.81,53.984 16/04/2020 03:35:00,245.81,53.984 16/04/2020 03:35:12,245.81,53.984 16/04/2020 03:35:24,245.81,53.984 16/04/2020 03:35:36,245.81,53.984 16/04/2020 03:35:48,245.81,53.984 16/04/2020 03:36:00,245.81,53.984 16/04/2020 03:36:12,245.81,53.984 16/04/2020 03:36:24,245.81,53.984 16/04/2020 03:36:36,245.81,53.984 16/04/2020 03:36:48,245.81,53.984 16/04/2020 03:37:00,245.81,53.984 16/04/2020 03:37:12,245.81,53.984 16/04/2020 03:37:24,245.81,53.984 16/04/2020 03:37:36,245.81,53.984 16/04/2020 03:37:48,245.81,53.984 16/04/2020 03:38:00,245.81,53.984 16/04/2020 03:38:12,245.81,53.984 16/04/2020 03:38:24,245.81,53.984 16/04/2020 03:38:36,245.81,53.984 16/04/2020 03:38:48,245.81,53.984 16/04/2020 03:39:00,245.81,53.984 16/04/2020 03:39:12,245.81,53.984 16/04/2020 03:39:24,245.81,53.984 16/04/2020 03:39:36,245.81,53.984 16/04/2020 03:39:48,245.81,53.984 16/04/2020 03:40:00,245.81,53.984 16/04/2020 03:40:12,245.81,53.984 16/04/2020 03:40:24,245.81,53.984 16/04/2020 03:40:36,245.81,53.984 16/04/2020 03:40:48,245.81,53.984 16/04/2020 03:41:00,245.81,53.984 16/04/2020 03:41:12,245.81,53.984 16/04/2020 03:41:24,245.81,53.984 16/04/2020 03:41:36,245.81,53.984 16/04/2020 03:41:48,245.81,53.984 16/04/2020 03:42:00,245.81,53.984 16/04/2020 03:42:12,245.81,53.984 16/04/2020 03:42:24,245.81,53.984 16/04/2020 03:42:36,245.81,53.984 16/04/2020 03:42:48,245.81,53.984 16/04/2020 03:43:00,245.81,53.984 16/04/2020 03:43:12,245.81,53.984 16/04/2020 03:43:24,245.81,53.984 16/04/2020 03:43:36,245.81,53.984 16/04/2020 03:43:48,245.81,53.984 16/04/2020 03:44:00,245.81,53.984 16/04/2020 03:44:12,245.81,53.984 16/04/2020 03:44:24,245.81,53.984 16/04/2020 03:44:36,245.81,53.984 16/04/2020 03:44:48,245.81,53.984 16/04/2020 03:45:00,245.81,53.984 16/04/2020 03:45:12,245.81,53.984 16/04/2020 03:45:24,245.81,53.984 16/04/2020 03:45:36,245.81,53.984 16/04/2020 03:45:48,245.81,53.984 16/04/2020 03:46:00,245.81,53.984 16/04/2020 03:46:12,245.81,53.984 16/04/2020 03:46:24,245.81,53.984 16/04/2020 03:46:36,245.81,53.984 16/04/2020 03:46:48,245.81,53.984 16/04/2020 03:47:00,245.81,53.984 16/04/2020 03:47:12,245.81,53.984 16/04/2020 03:47:24,245.81,53.984 16/04/2020 03:47:36,245.81,53.984 16/04/2020 03:47:48,245.81,53.984 16/04/2020 03:48:00,245.81,53.984 16/04/2020 03:48:12,245.81,53.984 16/04/2020 03:48:24,245.81,53.984 16/04/2020 03:48:36,245.81,53.984 16/04/2020 03:48:48,245.81,53.984 16/04/2020 03:49:00,245.81,53.984 16/04/2020 03:49:12,245.81,53.984 16/04/2020 03:49:24,245.81,53.984 16/04/2020 03:49:36,245.81,53.984 16/04/2020 03:49:48,245.81,53.984 16/04/2020 03:50:00,245.81,53.984 16/04/2020 03:50:12,245.81,53.984 16/04/2020 03:50:24,245.81,53.984 16/04/2020 03:50:36,245.81,53.984 16/04/2020 03:50:48,245.81,53.984 16/04/2020 03:51:00,245.81,53.984 16/04/2020 03:51:12,245.81,53.984 16/04/2020 03:51:24,245.81,53.984 16/04/2020 03:51:36,245.81,53.984 16/04/2020 03:51:48,245.81,53.984 16/04/2020 03:52:00,245.81,53.984 16/04/2020 03:52:12,245.81,53.984 16/04/2020 03:52:24,245.81,53.984 16/04/2020 03:52:36,245.81,53.984 16/04/2020 03:52:48,245.81,53.984 16/04/2020 03:53:00,245.81,53.984 16/04/2020 03:53:12,245.81,53.984 16/04/2020 03:53:24,245.81,53.984 16/04/2020 03:53:36,245.81,53.984 16/04/2020 03:53:48,245.81,53.984 16/04/2020 03:54:00,245.81,53.984 16/04/2020 03:54:12,245.81,53.984 16/04/2020 03:54:24,245.81,53.984 16/04/2020 03:54:36,245.81,53.984 16/04/2020 03:54:48,245.81,53.984 16/04/2020 03:55:00,245.81,53.984 16/04/2020 03:55:12,245.81,53.984 16/04/2020 03:55:24,245.81,53.984 16/04/2020 03:55:36,245.81,53.984 16/04/2020 03:55:48,245.81,53.984 16/04/2020 03:56:00,245.81,53.984 16/04/2020 03:56:12,245.81,53.984 16/04/2020 03:56:24,245.81,53.984 16/04/2020 03:56:36,245.81,53.984 16/04/2020 03:56:48,245.81,53.984 16/04/2020 03:57:00,245.81,53.984 16/04/2020 03:57:12,245.81,53.984 16/04/2020 03:57:24,245.81,53.984 16/04/2020 03:57:36,245.81,53.984 16/04/2020 03:57:48,245.81,53.984 16/04/2020 03:58:00,245.81,53.984 16/04/2020 03:58:12,245.81,53.984 16/04/2020 03:58:24,245.81,53.984 16/04/2020 03:58:36,245.81,53.984 16/04/2020 03:58:48,245.81,53.984 16/04/2020 03:59:00,245.81,53.984 16/04/2020 03:59:12,245.81,53.984 16/04/2020 03:59:24,245.81,53.984 16/04/2020 03:59:36,245.81,53.984 16/04/2020 03:59:48,245.81,53.984 16/04/2020 04:00:00,245.81,53.984 16/04/2020 04:00:12,245.81,53.984 16/04/2020 04:00:24,245.81,53.984 16/04/2020 04:00:36,245.81,53.984 16/04/2020 04:00:48,245.81,53.984 16/04/2020 04:01:00,245.81,53.984 16/04/2020 04:01:12,245.81,53.984 16/04/2020 04:01:24,245.81,53.984 16/04/2020 04:01:36,245.81,53.984 16/04/2020 04:01:48,245.81,53.984 16/04/2020 04:02:00,245.81,53.984 16/04/2020 04:02:12,245.81,53.984 16/04/2020 04:02:24,245.81,53.984 16/04/2020 04:02:36,245.81,53.984 16/04/2020 04:02:48,245.81,53.984 16/04/2020 04:03:00,245.81,53.984 16/04/2020 04:03:12,245.81,53.984 16/04/2020 04:03:24,245.81,53.984 16/04/2020 04:03:36,245.81,53.984 16/04/2020 04:03:48,245.81,53.984 16/04/2020 04:04:00,245.81,53.984 16/04/2020 04:04:12,245.81,53.984 16/04/2020 04:04:24,245.81,53.984 16/04/2020 04:04:36,245.81,53.984 16/04/2020 04:04:48,245.81,53.984 16/04/2020 04:05:00,245.81,53.984 16/04/2020 04:05:12,245.81,53.984 16/04/2020 04:05:24,245.81,53.984 16/04/2020 04:05:36,245.81,53.984 16/04/2020 04:05:48,245.81,53.984 16/04/2020 04:06:00,245.81,53.984 16/04/2020 04:06:12,245.81,53.984 16/04/2020 04:06:24,245.81,53.984 16/04/2020 04:06:36,245.81,53.984 16/04/2020 04:06:48,245.81,53.984 16/04/2020 04:07:00,245.81,53.984 16/04/2020 04:07:12,245.81,53.984 16/04/2020 04:07:24,245.81,53.984 16/04/2020 04:07:36,245.81,53.984 16/04/2020 04:07:48,245.81,53.984 16/04/2020 04:08:00,245.81,53.984 16/04/2020 04:08:12,245.81,53.984 16/04/2020 04:08:24,245.81,53.984 16/04/2020 04:08:36,245.81,53.984 16/04/2020 04:08:48,245.81,53.984 16/04/2020 04:09:00,245.81,53.984 16/04/2020 04:09:12,245.81,53.984 16/04/2020 04:09:24,245.81,53.984 16/04/2020 04:09:36,245.81,53.984 16/04/2020 04:09:48,245.81,53.984 16/04/2020 04:10:00,245.81,53.984 16/04/2020 04:10:12,245.81,53.984 16/04/2020 04:10:24,245.81,53.984 16/04/2020 04:10:36,245.81,53.984 16/04/2020 04:10:48,245.81,53.984 16/04/2020 04:11:00,245.81,53.984 16/04/2020 04:11:12,245.81,53.984 16/04/2020 04:11:24,245.81,53.984 16/04/2020 04:11:36,245.81,53.984 16/04/2020 04:11:48,245.81,53.984 16/04/2020 04:12:00,245.81,53.984 16/04/2020 04:12:12,245.81,53.984 16/04/2020 04:12:24,245.81,53.984 16/04/2020 04:12:36,245.81,53.984 16/04/2020 04:12:48,245.81,53.984 16/04/2020 04:13:00,245.81,53.984 16/04/2020 04:13:12,245.81,53.984 16/04/2020 04:13:24,245.81,53.984 16/04/2020 04:13:36,245.81,53.984 16/04/2020 04:13:48,245.81,53.984 16/04/2020 04:14:00,245.81,53.984 16/04/2020 04:14:12,245.81,53.984 16/04/2020 04:14:24,245.81,53.984 16/04/2020 04:14:36,245.81,53.984 16/04/2020 04:14:48,245.81,53.984 16/04/2020 04:15:00,245.81,53.984 16/04/2020 04:15:12,245.81,53.984 16/04/2020 04:15:24,245.81,53.984 16/04/2020 04:15:36,245.81,53.984 16/04/2020 04:15:48,245.81,53.984 16/04/2020 04:16:00,245.81,53.984 16/04/2020 04:16:12,245.81,53.984 16/04/2020 04:16:24,245.81,53.984 16/04/2020 04:16:36,245.81,53.984 16/04/2020 04:16:48,245.81,53.984 16/04/2020 04:17:00,245.81,53.984 16/04/2020 04:17:12,245.81,53.984 16/04/2020 04:17:24,245.81,53.984 16/04/2020 04:17:36,245.81,53.984 16/04/2020 04:17:48,245.81,53.984 16/04/2020 04:18:00,245.81,53.984 16/04/2020 04:18:12,245.81,53.984 16/04/2020 04:18:24,245.81,53.984 16/04/2020 04:18:36,245.81,53.984 16/04/2020 04:18:48,245.81,53.984 16/04/2020 04:19:00,245.81,53.984 16/04/2020 04:19:12,245.81,53.984 16/04/2020 04:19:24,245.81,53.984 16/04/2020 04:19:36,245.81,53.984 16/04/2020 04:19:48,245.81,53.984 16/04/2020 04:20:00,245.81,53.984 16/04/2020 04:20:12,245.81,53.984 16/04/2020 04:20:24,245.81,53.984 16/04/2020 04:20:36,245.81,53.984 16/04/2020 04:20:48,245.81,53.984 16/04/2020 04:21:00,245.81,53.984 16/04/2020 04:21:12,245.81,53.984 16/04/2020 04:21:24,245.81,53.984 16/04/2020 04:21:36,245.81,53.984 16/04/2020 04:21:48,245.81,53.984 16/04/2020 04:22:00,245.81,53.984 16/04/2020 04:22:12,245.81,53.984 16/04/2020 04:22:24,245.81,53.984 16/04/2020 04:22:36,245.81,53.984 16/04/2020 04:22:48,245.81,53.984 16/04/2020 04:23:00,245.81,53.984 16/04/2020 04:23:12,245.81,53.984 16/04/2020 04:23:24,245.81,53.984 16/04/2020 04:23:36,245.81,53.984 16/04/2020 04:23:48,245.81,53.984 16/04/2020 04:24:00,245.81,53.984 16/04/2020 04:24:12,245.81,53.984 16/04/2020 04:24:24,245.81,53.984 16/04/2020 04:24:36,245.81,53.984 16/04/2020 04:24:48,245.81,53.984 16/04/2020 04:25:00,245.81,53.984 16/04/2020 04:25:12,245.81,53.984 16/04/2020 04:25:24,245.81,53.984 16/04/2020 04:25:36,245.81,53.984 16/04/2020 04:25:48,245.81,53.984 16/04/2020 04:26:00,245.81,53.984 16/04/2020 04:26:12,245.81,53.984 16/04/2020 04:26:24,245.81,53.984 16/04/2020 04:26:36,245.81,53.984 16/04/2020 04:26:48,245.81,53.984 16/04/2020 04:27:00,245.81,53.984 16/04/2020 04:27:12,245.81,53.984 16/04/2020 04:27:24,245.81,53.984 16/04/2020 04:27:36,245.81,53.984 16/04/2020 04:27:48,245.81,53.984 16/04/2020 04:28:00,245.81,53.984 16/04/2020 04:28:12,245.81,53.984 16/04/2020 04:28:24,245.81,53.984 16/04/2020 04:28:36,245.81,53.984 16/04/2020 04:28:48,245.81,53.984 16/04/2020 04:29:00,245.81,53.984 16/04/2020 04:29:12,245.81,53.984 16/04/2020 04:29:24,245.81,53.984 16/04/2020 04:29:36,245.81,53.984 16/04/2020 04:29:48,245.81,53.984 16/04/2020 04:30:00,245.81,53.984 16/04/2020 04:30:12,245.81,53.984 16/04/2020 04:30:24,245.81,53.984 16/04/2020 04:30:36,245.81,53.984 16/04/2020 04:30:48,245.81,53.984 16/04/2020 04:31:00,245.81,53.984 16/04/2020 04:31:12,245.81,53.984 16/04/2020 04:31:24,245.81,53.984 16/04/2020 04:31:36,245.81,53.984 16/04/2020 04:31:48,245.81,53.984 16/04/2020 04:32:00,245.81,53.984 16/04/2020 04:32:12,245.81,53.984 16/04/2020 04:32:24,245.81,53.984 16/04/2020 04:32:36,245.81,53.984 16/04/2020 04:32:48,245.81,53.984 16/04/2020 04:33:00,245.81,53.984 16/04/2020 04:33:12,245.81,53.984 16/04/2020 04:33:24,245.81,53.984 16/04/2020 04:33:36,245.81,53.984 16/04/2020 04:33:48,245.81,53.984 16/04/2020 04:34:00,245.81,53.984 16/04/2020 04:34:12,245.81,53.984 16/04/2020 04:34:24,245.81,53.984 16/04/2020 04:34:36,245.81,53.984 16/04/2020 04:34:48,245.81,53.984 16/04/2020 04:35:00,245.81,53.984 16/04/2020 04:35:12,245.81,53.984 16/04/2020 04:35:24,245.81,53.984 16/04/2020 04:35:36,245.81,53.984 16/04/2020 04:35:48,245.81,53.984 16/04/2020 04:36:00,245.81,53.984 16/04/2020 04:36:12,245.81,53.984 16/04/2020 04:36:24,245.81,53.984 16/04/2020 04:36:36,245.81,53.984 16/04/2020 04:36:48,245.81,53.984 16/04/2020 04:37:00,245.81,53.984 16/04/2020 04:37:12,245.81,53.984 16/04/2020 04:37:24,245.81,53.984 16/04/2020 04:37:36,245.81,53.984 16/04/2020 04:37:48,245.81,53.984 16/04/2020 04:38:00,245.81,53.984 16/04/2020 04:38:12,245.81,53.984 16/04/2020 04:38:24,245.81,53.984 16/04/2020 04:38:36,245.81,53.984 16/04/2020 04:38:48,245.81,53.984 16/04/2020 04:39:00,245.81,53.984 16/04/2020 04:39:12,245.81,53.984 16/04/2020 04:39:24,245.81,53.984 16/04/2020 04:39:36,245.81,53.984 16/04/2020 04:39:48,245.81,53.984 16/04/2020 04:40:00,245.81,53.984 16/04/2020 04:40:12,245.81,53.984 16/04/2020 04:40:24,245.81,53.984 16/04/2020 04:40:36,245.81,53.984 16/04/2020 04:40:48,245.81,53.984 16/04/2020 04:41:00,245.81,53.984 16/04/2020 04:41:12,245.81,53.984 16/04/2020 04:41:24,245.81,53.984 16/04/2020 04:41:36,245.81,53.984 16/04/2020 04:41:48,245.81,53.984 16/04/2020 04:42:00,245.81,53.984 16/04/2020 04:42:12,245.81,53.984 16/04/2020 04:42:24,245.81,53.984 16/04/2020 04:42:36,245.81,53.984 16/04/2020 04:42:48,245.81,53.984 16/04/2020 04:43:00,245.81,53.984 16/04/2020 04:43:12,245.81,53.984 16/04/2020 04:43:24,245.81,53.984 16/04/2020 04:43:36,245.81,53.984 16/04/2020 04:43:48,245.81,53.984 16/04/2020 04:44:00,245.81,53.984 16/04/2020 04:44:12,245.81,53.984 16/04/2020 04:44:24,245.81,53.984 16/04/2020 04:44:36,245.81,53.984 16/04/2020 04:44:48,245.81,53.984 16/04/2020 04:45:00,245.81,53.984 16/04/2020 04:45:12,245.81,53.984 16/04/2020 04:45:24,245.81,53.984 16/04/2020 04:45:36,245.81,53.984 16/04/2020 04:45:48,245.81,53.984 16/04/2020 04:46:00,245.81,53.984 16/04/2020 04:46:12,245.81,53.984 16/04/2020 04:46:24,245.81,53.984 16/04/2020 04:46:36,245.81,53.984 16/04/2020 04:46:48,245.81,53.984 16/04/2020 04:47:00,245.81,53.984 16/04/2020 04:47:12,245.81,53.984 16/04/2020 04:47:24,245.81,53.984 16/04/2020 04:47:36,245.81,53.984 16/04/2020 04:47:48,245.81,53.984 16/04/2020 04:48:00,245.81,53.984 16/04/2020 04:48:12,245.81,53.984 16/04/2020 04:48:24,245.81,53.984 16/04/2020 04:48:36,245.81,53.984 16/04/2020 04:48:48,245.81,53.984 16/04/2020 04:49:00,245.81,53.984 16/04/2020 04:49:12,245.81,53.984 16/04/2020 04:49:24,245.81,53.984 16/04/2020 04:49:36,245.81,53.984 16/04/2020 04:49:48,245.81,53.984 16/04/2020 04:50:00,245.81,53.984 16/04/2020 04:50:12,245.81,53.984 16/04/2020 04:50:24,245.81,53.984 16/04/2020 04:50:36,245.81,53.984 16/04/2020 04:50:48,245.81,53.984 16/04/2020 04:51:00,245.81,53.984 16/04/2020 04:51:12,245.81,53.984 16/04/2020 04:51:24,245.81,53.984 16/04/2020 04:51:36,245.81,53.984 16/04/2020 04:51:48,245.81,53.984 16/04/2020 04:52:00,245.81,53.984 16/04/2020 04:52:12,245.81,53.984 16/04/2020 04:52:24,245.81,53.984 16/04/2020 04:52:36,245.81,53.984 16/04/2020 04:52:48,245.81,53.984 16/04/2020 04:53:00,245.81,53.984 16/04/2020 04:53:12,245.81,53.984 16/04/2020 04:53:24,245.81,53.984 16/04/2020 04:53:36,245.81,53.984 16/04/2020 04:53:48,245.81,53.984 16/04/2020 04:54:00,245.81,53.984 16/04/2020 04:54:12,245.81,53.984 16/04/2020 04:54:24,245.81,53.984 16/04/2020 04:54:36,245.81,53.984 16/04/2020 04:54:48,245.81,53.984 16/04/2020 04:55:00,245.81,53.984 16/04/2020 04:55:12,245.81,53.984 16/04/2020 04:55:24,245.81,53.984 16/04/2020 04:55:36,245.81,53.984 16/04/2020 04:55:48,245.81,53.984 16/04/2020 04:56:00,245.81,53.984 16/04/2020 04:56:12,245.81,53.984 16/04/2020 04:56:24,245.81,53.984 16/04/2020 04:56:36,245.81,53.984 16/04/2020 04:56:48,245.81,53.984 16/04/2020 04:57:00,245.81,53.984 16/04/2020 04:57:12,245.81,53.984 16/04/2020 04:57:24,245.81,53.984 16/04/2020 04:57:36,245.81,53.984 16/04/2020 04:57:48,245.81,53.984 16/04/2020 04:58:00,245.81,53.984 16/04/2020 04:58:12,245.81,53.984 16/04/2020 04:58:24,245.81,53.984 16/04/2020 04:58:36,245.81,53.984 16/04/2020 04:58:48,245.81,53.984 16/04/2020 04:59:00,245.81,53.984 16/04/2020 04:59:12,245.81,53.984 16/04/2020 04:59:24,245.81,53.984 16/04/2020 04:59:36,245.81,53.984 16/04/2020 04:59:48,245.81,53.984 16/04/2020 05:00:00,245.81,53.984 16/04/2020 05:00:12,245.81,53.984 16/04/2020 05:00:24,245.81,53.984 16/04/2020 05:00:36,245.81,53.984 16/04/2020 05:00:48,245.81,53.984 16/04/2020 05:01:00,245.81,53.984 16/04/2020 05:01:12,245.81,53.984 16/04/2020 05:01:24,245.81,53.984 16/04/2020 05:01:36,245.81,53.984 16/04/2020 05:01:48,245.81,53.984 16/04/2020 05:02:00,245.81,53.984 16/04/2020 05:02:12,245.81,53.984 16/04/2020 05:02:24,245.81,53.984 16/04/2020 05:02:36,245.81,53.984 16/04/2020 05:02:48,245.81,53.984 16/04/2020 05:03:00,245.81,53.984 16/04/2020 05:03:12,245.81,53.984 16/04/2020 05:03:24,245.81,53.984 16/04/2020 05:03:36,245.81,53.984 16/04/2020 05:03:48,245.81,53.984 16/04/2020 05:04:00,245.81,53.984 16/04/2020 05:04:12,245.81,53.984 16/04/2020 05:04:24,245.81,53.984 16/04/2020 05:04:36,245.81,53.984 16/04/2020 05:04:48,245.81,53.984 16/04/2020 05:05:00,245.81,53.984 16/04/2020 05:05:12,245.81,53.984 16/04/2020 05:05:24,245.81,53.984 16/04/2020 05:05:36,245.81,53.984 16/04/2020 05:05:48,245.81,53.984 16/04/2020 05:06:00,245.81,53.984 16/04/2020 05:06:12,245.81,53.984 16/04/2020 05:06:24,245.81,53.984 16/04/2020 05:06:36,245.81,53.984 16/04/2020 05:06:48,245.81,53.984 16/04/2020 05:07:00,245.81,53.984 16/04/2020 05:07:12,245.81,53.984 16/04/2020 05:07:24,245.81,53.984 16/04/2020 05:07:36,245.81,53.984 16/04/2020 05:07:48,245.81,53.984 16/04/2020 05:08:00,245.81,53.984 16/04/2020 05:08:12,245.81,53.984 16/04/2020 05:08:24,245.81,53.984 16/04/2020 05:08:36,245.81,53.984 16/04/2020 05:08:48,245.81,53.984 16/04/2020 05:09:00,245.81,53.984 16/04/2020 05:09:12,245.81,53.984 16/04/2020 05:09:24,245.81,53.984 16/04/2020 05:09:36,245.81,53.984 16/04/2020 05:09:48,245.81,53.984 16/04/2020 05:10:00,245.81,53.984 16/04/2020 05:10:12,245.81,53.984 16/04/2020 05:10:24,245.81,53.984 16/04/2020 05:10:36,245.81,53.984 16/04/2020 05:10:48,245.81,53.984 16/04/2020 05:11:00,245.81,53.984 16/04/2020 05:11:12,245.81,53.984 16/04/2020 05:11:24,245.81,53.984 16/04/2020 05:11:36,245.81,53.984 16/04/2020 05:11:48,245.81,53.984 16/04/2020 05:12:00,245.81,53.984 16/04/2020 05:12:12,245.81,53.984 16/04/2020 05:12:24,245.81,53.984 16/04/2020 05:12:36,245.81,53.984 16/04/2020 05:12:48,245.81,53.984 16/04/2020 05:13:00,245.81,53.984 16/04/2020 05:13:12,245.81,53.984 16/04/2020 05:13:24,245.81,53.984 16/04/2020 05:13:36,245.81,53.984 16/04/2020 05:13:48,245.81,53.984 16/04/2020 05:14:00,245.81,53.984 16/04/2020 05:14:12,245.81,53.984 16/04/2020 05:14:24,245.81,53.984 16/04/2020 05:14:36,245.81,53.984 16/04/2020 05:14:48,245.81,53.984 16/04/2020 05:15:00,245.81,53.984 16/04/2020 05:15:12,245.81,53.984 16/04/2020 05:15:24,245.81,53.984 16/04/2020 05:15:36,245.81,53.984 16/04/2020 05:15:48,245.81,53.984 16/04/2020 05:16:00,245.81,53.984 16/04/2020 05:16:12,245.81,53.984 16/04/2020 05:16:24,245.81,53.984 16/04/2020 05:16:36,245.81,53.984 16/04/2020 05:16:48,245.81,53.984 16/04/2020 05:17:00,245.81,53.984 16/04/2020 05:17:12,245.81,53.984 16/04/2020 05:17:24,245.81,53.984 16/04/2020 05:17:36,245.81,53.984 16/04/2020 05:17:48,245.81,53.984 16/04/2020 05:18:00,245.81,53.984 16/04/2020 05:18:12,245.81,53.984 16/04/2020 05:18:24,245.81,53.984 16/04/2020 05:18:36,245.81,53.984 16/04/2020 05:18:48,245.81,53.984 16/04/2020 05:19:00,245.81,53.984 16/04/2020 05:19:12,245.81,53.984 16/04/2020 05:19:24,245.81,53.984 16/04/2020 05:19:36,245.81,53.984 16/04/2020 05:19:48,245.81,53.984 16/04/2020 05:20:00,245.81,53.984 16/04/2020 05:20:12,245.81,53.984 16/04/2020 05:20:24,245.81,53.984 16/04/2020 05:20:36,245.81,53.984 16/04/2020 05:20:48,245.81,53.984 16/04/2020 05:21:00,245.81,53.984 16/04/2020 05:21:12,245.81,53.984 16/04/2020 05:21:24,245.81,53.984 16/04/2020 05:21:36,245.81,53.984 16/04/2020 05:21:48,245.81,53.984 16/04/2020 05:22:00,245.81,53.984 16/04/2020 05:22:12,245.81,53.984 16/04/2020 05:22:24,245.81,53.984 16/04/2020 05:22:36,245.81,53.984 16/04/2020 05:22:48,245.81,53.984 16/04/2020 05:23:00,245.81,53.984 16/04/2020 05:23:12,245.81,53.984 16/04/2020 05:23:24,245.81,53.984 16/04/2020 05:23:36,245.81,53.984 16/04/2020 05:23:48,245.81,53.984 16/04/2020 05:24:00,245.81,53.984 16/04/2020 05:24:12,245.81,53.984 16/04/2020 05:24:24,245.81,53.984 16/04/2020 05:24:36,245.81,53.984 16/04/2020 05:24:48,245.81,53.984 16/04/2020 05:25:00,245.81,53.984 16/04/2020 05:25:12,245.81,53.984 16/04/2020 05:25:24,245.81,53.984 16/04/2020 05:25:36,245.81,53.984 16/04/2020 05:25:48,245.81,53.984 16/04/2020 05:26:00,245.81,53.984 16/04/2020 05:26:12,245.81,53.984 16/04/2020 05:26:24,245.81,53.984 16/04/2020 05:26:36,245.81,53.984 16/04/2020 05:26:48,245.81,53.984 16/04/2020 05:27:00,245.81,53.984 16/04/2020 05:27:12,245.81,53.984 16/04/2020 05:27:24,245.81,53.984 16/04/2020 05:27:36,245.81,53.984 16/04/2020 05:27:48,245.81,53.984 16/04/2020 05:28:00,245.81,53.984 16/04/2020 05:28:12,245.81,53.984 16/04/2020 05:28:24,245.81,53.984 16/04/2020 05:28:36,245.81,53.984 16/04/2020 05:28:48,245.81,53.984 16/04/2020 05:29:00,245.81,53.984 16/04/2020 05:29:12,245.81,53.984 16/04/2020 05:29:24,245.81,53.984 16/04/2020 05:29:36,245.81,53.984 16/04/2020 05:29:48,245.81,53.984 16/04/2020 05:30:00,245.81,53.984 16/04/2020 05:30:12,245.81,53.984 16/04/2020 05:30:24,245.81,53.984 16/04/2020 05:30:36,245.81,53.984 16/04/2020 05:30:48,245.81,53.984 16/04/2020 05:31:00,245.81,53.984 16/04/2020 05:31:12,245.81,53.984 16/04/2020 05:31:24,245.81,53.984 16/04/2020 05:31:36,245.81,53.984 16/04/2020 05:31:48,245.81,53.984 16/04/2020 05:32:00,245.81,53.984 16/04/2020 05:32:12,245.81,53.984 16/04/2020 05:32:24,245.81,53.984 16/04/2020 05:32:36,245.81,53.984 16/04/2020 05:32:48,245.81,53.984 16/04/2020 05:33:00,245.81,53.984 16/04/2020 05:33:12,245.81,53.984 16/04/2020 05:33:24,245.81,53.984 16/04/2020 05:33:36,245.81,53.984 16/04/2020 05:33:48,245.81,53.984 16/04/2020 05:34:00,245.81,53.984 16/04/2020 05:34:12,245.81,53.984 16/04/2020 05:34:24,245.81,53.984 16/04/2020 05:34:36,245.81,53.984 16/04/2020 05:34:48,245.81,53.984 16/04/2020 05:35:00,245.81,53.984 16/04/2020 05:35:12,245.81,53.984 16/04/2020 05:35:24,245.81,53.984 16/04/2020 05:35:36,245.81,53.984 16/04/2020 05:35:48,245.81,53.984 16/04/2020 05:36:00,245.81,53.984 16/04/2020 05:36:12,245.81,53.984 16/04/2020 05:36:24,245.81,53.984 16/04/2020 05:36:36,245.81,53.984 16/04/2020 05:36:48,245.81,53.984 16/04/2020 05:37:00,245.81,53.984 16/04/2020 05:37:12,245.81,53.984 16/04/2020 05:37:24,245.81,53.984 16/04/2020 05:37:36,245.81,53.984 16/04/2020 05:37:48,245.81,53.984 16/04/2020 05:38:00,245.81,53.984 16/04/2020 05:38:12,245.81,53.984 16/04/2020 05:38:24,245.81,53.984 16/04/2020 05:38:36,245.81,53.984 16/04/2020 05:38:48,245.81,53.984 16/04/2020 05:39:00,245.81,53.984 16/04/2020 05:39:12,245.81,53.984 16/04/2020 05:39:24,245.81,53.984 16/04/2020 05:39:36,245.81,53.984 16/04/2020 05:39:48,245.81,53.984 16/04/2020 05:40:00,245.81,53.984 16/04/2020 05:40:12,245.81,53.984 16/04/2020 05:40:24,245.81,53.984 16/04/2020 05:40:36,245.81,53.984 16/04/2020 05:40:48,245.81,53.984 16/04/2020 05:41:00,245.81,53.984 16/04/2020 05:41:12,245.81,53.984 16/04/2020 05:41:24,245.81,53.984 16/04/2020 05:41:36,245.81,53.984 16/04/2020 05:41:48,245.81,53.984 16/04/2020 05:42:00,245.81,53.984 16/04/2020 05:42:12,245.81,53.984 16/04/2020 05:42:24,245.81,53.984 16/04/2020 05:42:36,245.81,53.984 16/04/2020 05:42:48,245.81,53.984 16/04/2020 05:43:00,245.81,53.984 16/04/2020 05:43:12,245.81,53.984 16/04/2020 05:43:24,245.81,53.984 16/04/2020 05:43:36,245.81,53.984 16/04/2020 05:43:48,245.81,53.984 16/04/2020 05:44:00,245.81,53.984 16/04/2020 05:44:12,245.81,53.984 16/04/2020 05:44:24,245.81,53.984 16/04/2020 05:44:36,245.81,53.984 16/04/2020 05:44:48,245.81,53.984 16/04/2020 05:45:00,245.81,53.984 16/04/2020 05:45:12,245.81,53.984 16/04/2020 05:45:24,245.81,53.984 16/04/2020 05:45:36,245.81,53.984 16/04/2020 05:45:48,245.81,53.984 16/04/2020 05:46:00,245.81,53.984 16/04/2020 05:46:12,245.81,53.984 16/04/2020 05:46:24,245.81,53.984 16/04/2020 05:46:36,245.81,53.984 16/04/2020 05:46:48,245.81,53.984 16/04/2020 05:47:00,245.81,53.984 16/04/2020 05:47:12,245.81,53.984 16/04/2020 05:47:24,245.81,53.984 16/04/2020 05:47:36,245.81,53.984 16/04/2020 05:47:48,245.81,53.984 16/04/2020 05:48:00,245.81,53.984 16/04/2020 05:48:12,245.81,53.984 16/04/2020 05:48:24,245.81,53.984 16/04/2020 05:48:36,245.81,53.984 16/04/2020 05:48:48,245.81,53.984 16/04/2020 05:49:00,245.81,53.984 16/04/2020 05:49:12,245.81,53.984 16/04/2020 05:49:24,245.81,53.984 16/04/2020 05:49:36,245.81,53.984 16/04/2020 05:49:48,245.81,53.984 16/04/2020 05:50:00,245.81,53.984 16/04/2020 05:50:12,245.81,53.984 16/04/2020 05:50:24,245.81,53.984 16/04/2020 05:50:36,245.81,53.984 16/04/2020 05:50:48,245.81,53.984 16/04/2020 05:51:00,245.81,53.984 16/04/2020 05:51:12,245.81,53.984 16/04/2020 05:51:24,245.81,53.984 16/04/2020 05:51:36,245.81,53.984 16/04/2020 05:51:48,245.81,53.984 16/04/2020 05:52:00,245.81,53.984 16/04/2020 05:52:12,245.81,53.984 16/04/2020 05:52:24,245.81,53.984 16/04/2020 05:52:36,245.81,53.984 16/04/2020 05:52:48,245.81,53.984 16/04/2020 05:53:00,245.81,53.984 16/04/2020 05:53:12,245.81,53.984 16/04/2020 05:53:24,245.81,53.984 16/04/2020 05:53:36,245.81,53.984 16/04/2020 05:53:48,245.81,53.984 16/04/2020 05:54:00,245.81,53.984 16/04/2020 05:54:12,245.81,53.984 16/04/2020 05:54:24,245.81,53.984 16/04/2020 05:54:36,245.81,53.984 16/04/2020 05:54:48,245.81,53.984 16/04/2020 05:55:00,245.81,53.984 16/04/2020 05:55:12,245.81,53.984 16/04/2020 05:55:24,245.81,53.984 16/04/2020 05:55:36,245.81,53.984 16/04/2020 05:55:48,245.81,53.984 16/04/2020 05:56:00,245.81,53.984 16/04/2020 05:56:12,245.81,53.984 16/04/2020 05:56:24,245.81,53.984 16/04/2020 05:56:36,245.81,53.984 16/04/2020 05:56:48,245.81,53.984 16/04/2020 05:57:00,245.81,53.984 16/04/2020 05:57:12,245.81,53.984 16/04/2020 05:57:24,245.81,53.984 16/04/2020 05:57:36,245.81,53.984 16/04/2020 05:57:48,245.81,53.984 16/04/2020 05:58:00,245.81,53.984 16/04/2020 05:58:12,245.81,53.984 16/04/2020 05:58:24,245.81,53.984 16/04/2020 05:58:36,245.81,53.984 16/04/2020 05:58:48,245.81,53.984 16/04/2020 05:59:00,245.81,53.984 16/04/2020 05:59:12,245.81,53.984 16/04/2020 05:59:24,245.81,53.984 16/04/2020 05:59:36,245.81,53.984 16/04/2020 05:59:48,245.81,53.984 16/04/2020 06:00:00,245.81,53.984 16/04/2020 06:00:12,245.81,53.984 16/04/2020 06:00:24,245.81,53.984 16/04/2020 06:00:36,245.81,53.984 16/04/2020 06:00:48,245.81,53.984 16/04/2020 06:01:00,245.81,53.984 16/04/2020 06:01:12,245.81,53.984 16/04/2020 06:01:24,245.81,53.984 16/04/2020 06:01:36,245.81,53.984 16/04/2020 06:01:48,245.81,53.984 16/04/2020 06:02:00,245.81,53.984 16/04/2020 06:02:12,245.81,53.984 16/04/2020 06:02:24,245.81,53.984 16/04/2020 06:02:36,245.81,53.984 16/04/2020 06:02:48,245.81,53.984 16/04/2020 06:03:00,245.81,53.984 16/04/2020 06:03:12,245.81,53.984 16/04/2020 06:03:24,245.81,53.984 16/04/2020 06:03:36,245.81,53.984 16/04/2020 06:03:48,245.81,53.984 16/04/2020 06:04:00,245.81,53.984 16/04/2020 06:04:12,245.81,53.984 16/04/2020 06:04:24,245.81,53.984 16/04/2020 06:04:36,245.81,53.984 16/04/2020 06:04:48,245.81,53.984 16/04/2020 06:05:00,245.81,53.984 16/04/2020 06:05:12,245.81,53.984 16/04/2020 06:05:24,245.81,53.984 16/04/2020 06:05:36,245.81,53.984 16/04/2020 06:05:48,245.81,53.984 16/04/2020 06:06:00,245.81,53.984 16/04/2020 06:06:12,245.81,53.984 16/04/2020 06:06:24,245.81,53.984 16/04/2020 06:06:36,245.81,53.984 16/04/2020 06:06:48,245.81,53.984 16/04/2020 06:07:00,245.81,53.984 16/04/2020 06:07:12,245.81,53.984 16/04/2020 06:07:24,245.81,53.984 16/04/2020 06:07:36,245.81,53.984 16/04/2020 06:07:48,245.81,53.984 16/04/2020 06:08:00,245.81,53.984 16/04/2020 06:08:12,245.81,53.984 16/04/2020 06:08:24,245.81,53.984 16/04/2020 06:08:36,245.81,53.984 16/04/2020 06:08:48,245.81,53.984 16/04/2020 06:09:00,245.81,53.984 16/04/2020 06:09:12,245.81,53.984 16/04/2020 06:09:24,245.81,53.984 16/04/2020 06:09:36,245.81,53.984 16/04/2020 06:09:48,245.81,53.984 16/04/2020 06:10:00,245.81,53.984 16/04/2020 06:10:12,245.81,53.984 16/04/2020 06:10:24,245.81,53.984 16/04/2020 06:10:36,245.81,53.984 16/04/2020 06:10:48,245.81,53.984 16/04/2020 06:11:00,245.81,53.984 16/04/2020 06:11:12,245.81,53.984 16/04/2020 06:11:24,245.81,53.984 16/04/2020 06:11:36,245.81,53.984 16/04/2020 06:11:48,245.81,53.984 16/04/2020 06:12:00,245.81,53.984 16/04/2020 06:12:12,245.81,53.984 16/04/2020 06:12:24,245.81,53.984 16/04/2020 06:12:36,245.81,53.984 16/04/2020 06:12:48,245.81,53.984 16/04/2020 06:13:00,245.81,53.984 16/04/2020 06:13:12,245.81,53.984 16/04/2020 06:13:24,245.81,53.984 16/04/2020 06:13:36,245.81,53.984 16/04/2020 06:13:48,245.81,53.984 16/04/2020 06:14:00,245.81,53.984 16/04/2020 06:14:12,245.81,53.984 16/04/2020 06:14:24,245.81,53.984 16/04/2020 06:14:36,245.81,53.984 16/04/2020 06:14:48,245.81,53.984 16/04/2020 06:15:00,245.81,53.984 16/04/2020 06:15:12,245.81,53.984 16/04/2020 06:15:24,245.81,53.984 16/04/2020 06:15:36,245.81,53.984 16/04/2020 06:15:48,245.81,53.984 16/04/2020 06:16:00,245.81,53.984 16/04/2020 06:16:12,245.81,53.984 16/04/2020 06:16:24,245.81,53.984 16/04/2020 06:16:36,245.81,53.984 16/04/2020 06:16:48,245.81,53.984 16/04/2020 06:17:00,245.81,53.984 16/04/2020 06:17:12,245.81,53.984 16/04/2020 06:17:24,245.81,53.984 16/04/2020 06:17:36,245.81,53.984 16/04/2020 06:17:48,245.81,53.984 16/04/2020 06:18:00,245.81,53.984 16/04/2020 06:18:12,245.81,53.984 16/04/2020 06:18:24,245.81,53.984 16/04/2020 06:18:36,245.81,53.984 16/04/2020 06:18:48,245.81,53.984 16/04/2020 06:19:00,245.81,53.984 16/04/2020 06:19:12,245.81,53.984 16/04/2020 06:19:24,245.81,53.984 16/04/2020 06:19:36,245.81,53.984 16/04/2020 06:19:48,245.81,53.984 16/04/2020 06:20:00,245.81,53.984 16/04/2020 06:20:12,245.81,53.984 16/04/2020 06:20:24,245.81,53.984 16/04/2020 06:20:36,245.81,53.984 16/04/2020 06:20:48,245.81,53.984 16/04/2020 06:21:00,245.81,53.984 16/04/2020 06:21:12,245.81,53.984 16/04/2020 06:21:24,245.81,53.984 16/04/2020 06:21:36,245.81,53.984 16/04/2020 06:21:48,245.81,53.984 16/04/2020 06:22:00,245.81,53.984 16/04/2020 06:22:12,245.81,53.984 16/04/2020 06:22:24,245.81,53.984 16/04/2020 06:22:36,245.81,53.984 16/04/2020 06:22:48,245.81,53.984 16/04/2020 06:23:00,245.81,53.984 16/04/2020 06:23:12,245.81,53.984 16/04/2020 06:23:24,245.81,53.984 16/04/2020 06:23:36,245.81,53.984 16/04/2020 06:23:48,245.81,53.984 16/04/2020 06:24:00,245.81,53.984 16/04/2020 06:24:12,245.81,53.984 16/04/2020 06:24:24,245.81,53.984 16/04/2020 06:24:36,245.81,53.984 16/04/2020 06:24:48,245.81,53.984 16/04/2020 06:25:00,245.81,53.984 16/04/2020 06:25:12,245.81,53.984 16/04/2020 06:25:24,245.81,53.984 16/04/2020 06:25:36,245.81,53.984 16/04/2020 06:25:48,245.81,53.984 16/04/2020 06:26:00,245.81,53.984 16/04/2020 06:26:12,245.81,53.984 16/04/2020 06:26:24,245.81,53.984 16/04/2020 06:26:36,245.81,53.984 16/04/2020 06:26:48,245.81,53.984 16/04/2020 06:27:00,245.81,53.984 16/04/2020 06:27:12,245.81,53.984 16/04/2020 06:27:24,245.81,53.984 16/04/2020 06:27:36,245.81,53.984 16/04/2020 06:27:48,245.81,53.984 16/04/2020 06:28:00,245.81,53.984 16/04/2020 06:28:12,245.81,53.984 16/04/2020 06:28:24,245.81,53.984 16/04/2020 06:28:36,245.81,53.984 16/04/2020 06:28:48,245.81,53.984 16/04/2020 06:29:00,245.81,53.984 16/04/2020 06:29:12,245.81,53.984 16/04/2020 06:29:24,245.81,53.984 16/04/2020 06:29:36,245.81,53.984 16/04/2020 06:29:48,245.81,53.984 16/04/2020 06:30:00,245.81,53.984 16/04/2020 06:30:12,245.81,53.984 16/04/2020 06:30:24,245.81,53.984 16/04/2020 06:30:36,245.81,53.984 16/04/2020 06:30:48,245.81,53.984 16/04/2020 06:31:00,245.81,53.984 16/04/2020 06:31:12,245.81,53.984 16/04/2020 06:31:24,245.81,53.984 16/04/2020 06:31:36,245.81,53.984 16/04/2020 06:31:48,245.81,53.984 16/04/2020 06:32:00,245.81,53.984 16/04/2020 06:32:12,245.81,53.984 16/04/2020 06:32:24,245.81,53.984 16/04/2020 06:32:36,245.81,53.984 16/04/2020 06:32:48,245.81,53.984 16/04/2020 06:33:00,245.81,53.984 16/04/2020 06:33:12,245.81,53.984 16/04/2020 06:33:24,245.81,53.984 16/04/2020 06:33:36,245.81,53.984 16/04/2020 06:33:48,245.81,53.984 16/04/2020 06:34:00,245.81,53.984 16/04/2020 06:34:12,245.81,53.984 16/04/2020 06:34:24,245.81,53.984 16/04/2020 06:34:36,245.81,53.984 16/04/2020 06:34:48,245.81,53.984 16/04/2020 06:35:00,245.81,53.984 16/04/2020 06:35:12,245.81,53.984 16/04/2020 06:35:24,245.81,53.984 16/04/2020 06:35:36,245.81,53.984 16/04/2020 06:35:48,245.81,53.984 16/04/2020 06:36:00,245.81,53.984 16/04/2020 06:36:12,245.81,53.984 16/04/2020 06:36:24,245.81,53.984 16/04/2020 06:36:36,245.81,53.984 16/04/2020 06:36:48,245.81,53.984 16/04/2020 06:37:00,245.81,53.984 16/04/2020 06:37:12,245.81,53.984 16/04/2020 06:37:24,245.81,53.984 16/04/2020 06:37:36,245.81,53.984 16/04/2020 06:37:48,245.81,53.984 16/04/2020 06:38:00,245.81,53.984 16/04/2020 06:38:12,245.81,53.984 16/04/2020 06:38:24,245.81,53.984 16/04/2020 06:38:36,245.81,53.984 16/04/2020 06:38:48,245.81,53.984 16/04/2020 06:39:00,245.81,53.984 16/04/2020 06:39:12,245.81,53.984 16/04/2020 06:39:24,245.81,53.984 16/04/2020 06:39:36,245.81,53.984 16/04/2020 06:39:48,245.81,53.984 16/04/2020 06:40:00,245.81,53.984 16/04/2020 06:40:12,245.81,53.984 16/04/2020 06:40:24,245.81,53.984 16/04/2020 06:40:36,245.81,53.984 16/04/2020 06:40:48,245.81,53.984 16/04/2020 06:41:00,245.81,53.984 16/04/2020 06:41:12,245.81,53.984 16/04/2020 06:41:24,245.81,53.984 16/04/2020 06:41:36,245.81,53.984 16/04/2020 06:41:48,245.81,53.984 16/04/2020 06:42:00,245.81,53.984 16/04/2020 06:42:12,245.81,53.984 16/04/2020 06:42:24,245.81,53.984 16/04/2020 06:42:36,245.81,53.984 16/04/2020 06:42:48,245.81,53.984 16/04/2020 06:43:00,245.81,53.984 16/04/2020 06:43:12,245.81,53.984 16/04/2020 06:43:24,245.81,53.984 16/04/2020 06:43:36,245.81,53.984 16/04/2020 06:43:48,245.81,53.984 16/04/2020 06:44:00,245.81,53.984 16/04/2020 06:44:12,245.81,53.984 16/04/2020 06:44:24,245.81,53.984 16/04/2020 06:44:36,245.81,53.984 16/04/2020 06:44:48,245.81,53.984 16/04/2020 06:45:00,245.81,53.984 16/04/2020 06:45:12,245.81,53.984 16/04/2020 06:45:24,245.81,53.984 16/04/2020 06:45:36,245.81,53.984 16/04/2020 06:45:48,245.81,53.984 16/04/2020 06:46:00,245.81,53.984 16/04/2020 06:46:12,245.81,53.984 16/04/2020 06:46:24,245.81,53.984 16/04/2020 06:46:36,245.81,53.984 16/04/2020 06:46:48,245.81,53.984 16/04/2020 06:47:00,245.81,53.984 16/04/2020 06:47:12,245.81,53.984 16/04/2020 06:47:24,245.81,53.984 16/04/2020 06:47:36,245.81,53.984 16/04/2020 06:47:48,245.81,53.984 16/04/2020 06:48:00,245.81,53.984 16/04/2020 06:48:12,245.81,53.984 16/04/2020 06:48:24,245.81,53.984 16/04/2020 06:48:36,245.81,53.984 16/04/2020 06:48:48,245.81,53.984 16/04/2020 06:49:00,245.81,53.984 16/04/2020 06:49:12,245.81,53.984 16/04/2020 06:49:24,245.81,53.984 16/04/2020 06:49:36,245.81,53.984 16/04/2020 06:49:48,245.81,53.984 16/04/2020 06:50:00,245.81,53.984 16/04/2020 06:50:12,245.81,53.984 16/04/2020 06:50:24,245.81,53.984 16/04/2020 06:50:36,245.81,53.984 16/04/2020 06:50:48,245.81,53.984 16/04/2020 06:51:00,245.81,53.984 16/04/2020 06:51:12,245.81,53.984 16/04/2020 06:51:24,245.81,53.984 16/04/2020 06:51:36,245.81,53.984 16/04/2020 06:51:48,245.81,53.984 16/04/2020 06:52:00,245.81,53.984 16/04/2020 06:52:12,245.81,53.984 16/04/2020 06:52:24,245.81,53.984 16/04/2020 06:52:36,245.81,53.984 16/04/2020 06:52:48,245.81,53.984 16/04/2020 06:53:00,245.81,53.984 16/04/2020 06:53:12,245.81,53.984 16/04/2020 06:53:24,245.81,53.984 16/04/2020 06:53:36,245.81,53.984 16/04/2020 06:53:48,245.81,53.984 16/04/2020 06:54:00,245.81,53.984 16/04/2020 06:54:12,245.81,53.984 16/04/2020 06:54:24,245.81,53.984 16/04/2020 06:54:36,245.81,53.984 16/04/2020 06:54:48,245.81,53.984 16/04/2020 06:55:00,245.81,53.984 16/04/2020 06:55:12,245.81,53.984 16/04/2020 06:55:24,245.81,53.984 16/04/2020 06:55:36,245.81,53.984 16/04/2020 06:55:48,245.81,53.984 16/04/2020 06:56:00,245.81,53.984 16/04/2020 06:56:12,245.81,53.984 16/04/2020 06:56:24,245.81,53.984 16/04/2020 06:56:36,245.81,53.984 16/04/2020 06:56:48,245.81,53.984 16/04/2020 06:57:00,245.81,53.984 16/04/2020 06:57:12,245.81,53.984 16/04/2020 06:57:24,245.81,53.984 16/04/2020 06:57:36,245.81,53.984 16/04/2020 06:57:48,245.81,53.984 16/04/2020 06:58:00,245.81,53.984 16/04/2020 06:58:12,245.81,53.984 16/04/2020 06:58:24,245.81,53.984 16/04/2020 06:58:36,245.81,53.984 16/04/2020 06:58:48,245.81,53.984 16/04/2020 06:59:00,245.81,53.984 16/04/2020 06:59:12,245.81,53.984 16/04/2020 06:59:24,245.81,53.984 16/04/2020 06:59:36,245.81,53.984 16/04/2020 06:59:48,245.81,53.984 16/04/2020 07:00:00,245.81,53.984 16/04/2020 07:00:12,245.81,53.984 16/04/2020 07:00:24,245.81,53.984 16/04/2020 07:00:36,245.81,53.984 16/04/2020 07:00:48,245.81,53.984 16/04/2020 07:01:00,245.81,53.984 16/04/2020 07:01:12,245.81,53.984 16/04/2020 07:01:24,245.81,53.984 16/04/2020 07:01:36,245.81,53.984 16/04/2020 07:01:48,245.81,53.984 16/04/2020 07:02:00,245.81,53.984 16/04/2020 07:02:12,245.81,53.984 16/04/2020 07:02:24,245.81,53.984 16/04/2020 07:02:36,245.81,53.984 16/04/2020 07:02:48,245.81,53.984 16/04/2020 07:03:00,245.81,53.984 16/04/2020 07:03:12,245.81,53.984 16/04/2020 07:03:24,245.81,53.984 16/04/2020 07:03:36,245.81,53.984 16/04/2020 07:03:48,245.81,53.984 16/04/2020 07:04:00,245.81,53.984 16/04/2020 07:04:12,245.81,53.984 16/04/2020 07:04:24,245.81,53.984 16/04/2020 07:04:36,245.81,53.984 16/04/2020 07:04:48,245.81,53.984 16/04/2020 07:05:00,245.81,53.984 16/04/2020 07:05:12,245.81,53.984 16/04/2020 07:05:24,245.81,53.984 16/04/2020 07:05:36,245.81,53.984 16/04/2020 07:05:48,245.81,53.984 16/04/2020 07:06:00,245.81,53.984 16/04/2020 07:06:12,245.81,53.984 16/04/2020 07:06:24,245.81,53.984 16/04/2020 07:06:36,245.81,53.984 16/04/2020 07:06:48,245.81,53.984 16/04/2020 07:07:00,245.81,53.984 16/04/2020 07:07:12,245.81,53.984 16/04/2020 07:07:24,245.81,53.984 16/04/2020 07:07:36,245.81,53.984 16/04/2020 07:07:48,245.81,53.984 16/04/2020 07:08:00,245.81,53.984 16/04/2020 07:08:12,245.81,53.984 16/04/2020 07:08:24,245.81,53.984 16/04/2020 07:08:36,245.81,53.984 16/04/2020 07:08:48,245.81,53.984 16/04/2020 07:09:00,245.81,53.984 16/04/2020 07:09:12,245.81,53.984 16/04/2020 07:09:24,245.81,53.984 16/04/2020 07:09:36,245.81,53.984 16/04/2020 07:09:48,245.81,53.984 16/04/2020 07:10:00,245.81,53.984 16/04/2020 07:10:12,245.81,53.984 16/04/2020 07:10:24,245.81,53.984 16/04/2020 07:10:36,245.81,53.984 16/04/2020 07:10:48,245.81,53.984 16/04/2020 07:11:00,245.81,53.984 16/04/2020 07:11:12,245.81,53.984 16/04/2020 07:11:24,245.81,53.984 16/04/2020 07:11:36,245.81,53.984 16/04/2020 07:11:48,245.81,53.984 16/04/2020 07:12:00,245.81,53.984 16/04/2020 07:12:12,245.81,53.984 16/04/2020 07:12:24,245.81,53.984 16/04/2020 07:12:36,245.81,53.984 16/04/2020 07:12:48,245.81,53.984 16/04/2020 07:13:00,245.81,53.984 16/04/2020 07:13:12,245.81,53.984 16/04/2020 07:13:24,245.81,53.984 16/04/2020 07:13:36,245.81,53.984 16/04/2020 07:13:48,245.81,53.984 16/04/2020 07:14:00,245.81,53.984 16/04/2020 07:14:12,245.81,53.984 16/04/2020 07:14:24,245.81,53.984 16/04/2020 07:14:36,245.81,53.984 16/04/2020 07:14:48,245.81,53.984 16/04/2020 07:15:00,245.81,53.984 16/04/2020 07:15:12,245.81,53.984 16/04/2020 07:15:24,245.81,53.984 16/04/2020 07:15:36,245.81,53.984 16/04/2020 07:15:48,245.81,53.984 16/04/2020 07:16:00,245.81,53.984 16/04/2020 07:16:12,245.81,53.984 16/04/2020 07:16:24,245.81,53.984 16/04/2020 07:16:36,245.81,53.984 16/04/2020 07:16:48,245.81,53.984 16/04/2020 07:17:00,245.81,53.984 16/04/2020 07:17:12,245.81,53.984 16/04/2020 07:17:24,245.81,53.984 16/04/2020 07:17:36,245.81,53.984 16/04/2020 07:17:48,245.81,53.984 16/04/2020 07:18:00,245.81,53.984 16/04/2020 07:18:12,245.81,53.984 16/04/2020 07:18:24,245.81,53.984 16/04/2020 07:18:36,245.81,53.984 16/04/2020 07:18:48,245.81,53.984 16/04/2020 07:19:00,245.81,53.984 16/04/2020 07:19:12,245.81,53.984 16/04/2020 07:19:24,245.81,53.984 16/04/2020 07:19:36,245.81,53.984 16/04/2020 07:19:48,245.81,53.984 16/04/2020 07:20:00,245.81,53.984 16/04/2020 07:20:12,245.81,53.984 16/04/2020 07:20:24,245.81,53.984 16/04/2020 07:20:36,245.81,53.984 16/04/2020 07:20:48,245.81,53.984 16/04/2020 07:21:00,245.81,53.984 16/04/2020 07:21:12,245.81,53.984 16/04/2020 07:21:24,245.81,53.984 16/04/2020 07:21:36,245.81,53.984 16/04/2020 07:21:48,245.81,53.984 16/04/2020 07:22:00,245.81,53.984 16/04/2020 07:22:12,245.81,53.984 16/04/2020 07:22:24,245.81,53.984 16/04/2020 07:22:36,245.81,53.984 16/04/2020 07:22:48,245.81,53.984 16/04/2020 07:23:00,245.81,53.984 16/04/2020 07:23:12,245.81,53.984 16/04/2020 07:23:24,245.81,53.984 16/04/2020 07:23:36,245.81,53.984 16/04/2020 07:23:48,245.81,53.984 16/04/2020 07:24:00,245.81,53.984 16/04/2020 07:24:12,245.81,53.984 16/04/2020 07:24:24,245.81,53.984 16/04/2020 07:24:36,245.81,53.984 16/04/2020 07:24:48,245.81,53.984 16/04/2020 07:25:00,245.81,53.984 16/04/2020 07:25:12,245.81,53.984 16/04/2020 07:25:24,245.81,53.984 16/04/2020 07:25:36,245.81,53.984 16/04/2020 07:25:48,245.81,53.984 16/04/2020 07:26:00,245.81,53.984 16/04/2020 07:26:12,245.81,53.984 16/04/2020 07:26:24,245.81,53.984 16/04/2020 07:26:36,245.81,53.984 16/04/2020 07:26:48,245.81,53.984 16/04/2020 07:27:00,245.81,53.984 16/04/2020 07:27:12,245.81,53.984 16/04/2020 07:27:24,245.81,53.984 16/04/2020 07:27:36,245.81,53.984 16/04/2020 07:27:48,245.81,53.984 16/04/2020 07:28:00,245.81,53.984 16/04/2020 07:28:12,245.81,53.984 16/04/2020 07:28:24,245.81,53.984 16/04/2020 07:28:36,245.81,53.984 16/04/2020 07:28:48,245.81,53.984 16/04/2020 07:29:00,245.81,53.984 16/04/2020 07:29:12,245.81,53.984 16/04/2020 07:29:24,245.81,53.984 16/04/2020 07:29:36,245.81,53.984 16/04/2020 07:29:48,245.81,53.984 16/04/2020 07:30:00,245.81,53.984 16/04/2020 07:30:12,245.81,53.984 16/04/2020 07:30:24,245.81,53.984 16/04/2020 07:30:36,245.81,53.984 16/04/2020 07:30:48,245.81,53.984 16/04/2020 07:31:00,245.81,53.984 16/04/2020 07:31:12,245.81,53.984 16/04/2020 07:31:24,245.81,53.984 16/04/2020 07:31:36,245.81,53.984 16/04/2020 07:31:48,245.81,53.984 16/04/2020 07:32:00,245.81,53.984 16/04/2020 07:32:12,245.81,53.984 16/04/2020 07:32:24,245.81,53.984 16/04/2020 07:32:36,245.81,53.984 16/04/2020 07:32:48,245.81,53.984 16/04/2020 07:33:00,245.81,53.984 16/04/2020 07:33:12,245.81,53.984 16/04/2020 07:33:24,245.81,53.984 16/04/2020 07:33:36,245.81,53.984 16/04/2020 07:33:48,245.81,53.984 16/04/2020 07:34:00,245.81,53.984 16/04/2020 07:34:12,245.81,53.984 16/04/2020 07:34:24,245.81,53.984 16/04/2020 07:34:36,245.81,53.984 16/04/2020 07:34:48,245.81,53.984 16/04/2020 07:35:00,245.81,53.984 16/04/2020 07:35:12,245.81,53.984 16/04/2020 07:35:24,245.81,53.984 16/04/2020 07:35:36,245.81,53.984 16/04/2020 07:35:48,245.81,53.984 16/04/2020 07:36:00,245.81,53.984 16/04/2020 07:36:12,245.81,53.984 16/04/2020 07:36:24,245.81,53.984 16/04/2020 07:36:36,245.81,53.984 16/04/2020 07:36:48,245.81,53.984 16/04/2020 07:37:00,245.81,53.984 16/04/2020 07:37:12,245.81,53.984 16/04/2020 07:37:24,245.81,53.984 16/04/2020 07:37:36,245.81,53.984 16/04/2020 07:37:48,245.81,53.984 16/04/2020 07:38:00,245.81,53.984 16/04/2020 07:38:12,245.81,53.984 16/04/2020 07:38:24,245.81,53.984 16/04/2020 07:38:36,245.81,53.984 16/04/2020 07:38:48,245.81,53.984 16/04/2020 07:39:00,245.81,53.984 16/04/2020 07:39:12,245.81,53.984 16/04/2020 07:39:24,245.81,53.984 16/04/2020 07:39:36,245.81,53.984 16/04/2020 07:39:48,245.81,53.984 16/04/2020 07:40:00,245.81,53.984 16/04/2020 07:40:12,245.81,53.984 16/04/2020 07:40:24,245.81,53.984 16/04/2020 07:40:36,245.81,53.984 16/04/2020 07:40:48,245.81,53.984 16/04/2020 07:41:00,245.81,53.984 16/04/2020 07:41:12,245.81,53.984 16/04/2020 07:41:24,245.81,53.984 16/04/2020 07:41:36,245.81,53.984 16/04/2020 07:41:48,245.81,53.984 16/04/2020 07:42:00,245.81,53.984 16/04/2020 07:42:12,245.81,53.984 16/04/2020 07:42:24,245.81,53.984 16/04/2020 07:42:36,245.81,53.984 16/04/2020 07:42:48,245.81,53.984 16/04/2020 07:43:00,245.81,53.984 16/04/2020 07:43:12,245.81,53.984 16/04/2020 07:43:24,245.81,53.984 16/04/2020 07:43:36,245.81,53.984 16/04/2020 07:43:48,245.81,53.984 16/04/2020 07:44:00,245.81,53.984 16/04/2020 07:44:12,245.81,53.984 16/04/2020 07:44:24,245.81,53.984 16/04/2020 07:44:36,245.81,53.984 16/04/2020 07:44:48,245.81,53.984 16/04/2020 07:45:00,245.81,53.984 16/04/2020 07:45:12,245.81,53.984 16/04/2020 07:45:24,245.81,53.984 16/04/2020 07:45:36,245.81,53.984 16/04/2020 07:45:48,245.81,53.984 16/04/2020 07:46:00,245.81,53.984 16/04/2020 07:46:12,245.81,53.984 16/04/2020 07:46:24,245.81,53.984 16/04/2020 07:46:36,245.81,53.984 16/04/2020 07:46:48,245.81,53.984 16/04/2020 07:47:00,245.81,53.984 16/04/2020 07:47:12,245.81,53.984 16/04/2020 07:47:24,245.81,53.984 16/04/2020 07:47:36,245.81,53.984 16/04/2020 07:47:48,245.81,53.984 16/04/2020 07:48:00,245.81,53.984 16/04/2020 07:48:12,245.81,53.984 16/04/2020 07:48:24,245.81,53.984 16/04/2020 07:48:36,245.81,53.984 16/04/2020 07:48:48,245.81,53.984 16/04/2020 07:49:00,245.81,53.984 16/04/2020 07:49:12,245.81,53.984 16/04/2020 07:49:24,245.81,53.984 16/04/2020 07:49:36,245.81,53.984 16/04/2020 07:49:48,245.81,53.984 16/04/2020 07:50:00,245.81,53.984 16/04/2020 07:50:12,245.81,53.984 16/04/2020 07:50:24,245.81,53.984 16/04/2020 07:50:36,245.81,53.984 16/04/2020 07:50:48,245.81,53.984 16/04/2020 07:51:00,245.81,53.984 16/04/2020 07:51:12,245.81,53.984 16/04/2020 07:51:24,245.81,53.984 16/04/2020 07:51:36,245.81,53.984 16/04/2020 07:51:48,245.81,53.984 16/04/2020 07:52:00,245.81,53.984 16/04/2020 07:52:12,245.81,53.984 16/04/2020 07:52:24,245.81,53.984 16/04/2020 07:52:36,245.81,53.984 16/04/2020 07:52:48,245.81,53.984 16/04/2020 07:53:00,245.81,53.984 16/04/2020 07:53:12,245.81,53.984 16/04/2020 07:53:24,245.81,53.984 16/04/2020 07:53:36,245.81,53.984 16/04/2020 07:53:48,245.81,53.984 16/04/2020 07:54:00,245.81,53.984 16/04/2020 07:54:12,245.81,53.984 16/04/2020 07:54:24,245.81,53.984 16/04/2020 07:54:36,245.81,53.984 16/04/2020 07:54:48,245.81,53.984 16/04/2020 07:55:00,245.81,53.984 16/04/2020 07:55:12,245.81,53.984 16/04/2020 07:55:24,245.81,53.984 16/04/2020 07:55:36,245.81,53.984 16/04/2020 07:55:48,245.81,53.984 16/04/2020 07:56:00,245.81,53.984 16/04/2020 07:56:12,245.81,53.984 16/04/2020 07:56:24,245.81,53.984 16/04/2020 07:56:36,245.81,53.984 16/04/2020 07:56:48,245.81,53.984 16/04/2020 07:57:00,245.81,53.984 16/04/2020 07:57:12,245.81,53.984 16/04/2020 07:57:24,245.81,53.984 16/04/2020 07:57:36,245.81,53.984 16/04/2020 07:57:48,245.81,53.984 16/04/2020 07:58:00,245.81,53.984 16/04/2020 07:58:12,245.81,53.984 16/04/2020 07:58:24,245.81,53.984 16/04/2020 07:58:36,245.81,53.984 16/04/2020 07:58:48,245.81,53.984 16/04/2020 07:59:00,245.81,53.984 16/04/2020 07:59:12,245.81,53.984 16/04/2020 07:59:24,245.81,53.984 16/04/2020 07:59:36,245.81,53.984 16/04/2020 07:59:48,245.81,53.984 16/04/2020 08:00:00,245.81,53.984 16/04/2020 08:00:12,245.81,53.984 16/04/2020 08:00:24,245.81,53.984 16/04/2020 08:00:36,245.81,53.984 16/04/2020 08:00:48,245.81,53.984 16/04/2020 08:01:00,245.81,53.984 16/04/2020 08:01:12,245.81,53.984 16/04/2020 08:01:24,245.81,53.984 16/04/2020 08:01:36,245.81,53.984 16/04/2020 08:01:48,245.81,53.984 16/04/2020 08:02:00,245.81,53.984 16/04/2020 08:02:12,245.81,53.984 16/04/2020 08:02:24,245.81,53.984 16/04/2020 08:02:36,245.81,53.984 16/04/2020 08:02:48,245.81,53.984 16/04/2020 08:03:00,245.81,53.984 16/04/2020 08:03:12,245.81,53.984 16/04/2020 08:03:24,245.81,53.984 16/04/2020 08:03:36,245.81,53.984 16/04/2020 08:03:48,245.81,53.984 16/04/2020 08:04:00,245.81,53.984 16/04/2020 08:04:12,245.81,53.984 16/04/2020 08:04:24,245.81,53.984 16/04/2020 08:04:36,245.81,53.984 16/04/2020 08:04:48,245.81,53.984 16/04/2020 08:05:00,245.81,53.984 16/04/2020 08:05:12,245.81,53.984 16/04/2020 08:05:24,245.81,53.984 16/04/2020 08:05:36,245.81,53.984 16/04/2020 08:05:48,245.81,53.984 16/04/2020 08:06:00,245.81,53.984 16/04/2020 08:06:12,245.81,53.984 16/04/2020 08:06:24,245.81,53.984 16/04/2020 08:06:36,245.81,53.984 16/04/2020 08:06:48,245.81,53.984 16/04/2020 08:07:00,245.81,53.984 16/04/2020 08:07:12,245.81,53.984 16/04/2020 08:07:24,245.81,53.984 16/04/2020 08:07:36,245.81,53.984 16/04/2020 08:07:48,245.81,53.984 16/04/2020 08:08:00,245.81,53.984 16/04/2020 08:08:12,245.81,53.984 16/04/2020 08:08:24,245.81,53.984 16/04/2020 08:08:36,245.81,53.984 16/04/2020 08:08:48,245.81,53.984 16/04/2020 08:09:00,245.81,53.984 16/04/2020 08:09:12,245.81,53.984 16/04/2020 08:09:24,245.81,53.984 16/04/2020 08:09:36,245.81,53.984 16/04/2020 08:09:48,245.81,53.984 16/04/2020 08:10:00,245.81,53.984 16/04/2020 08:10:12,245.81,53.984 16/04/2020 08:10:24,245.81,53.984 16/04/2020 08:10:36,245.81,53.984 16/04/2020 08:10:48,245.81,53.984 16/04/2020 08:11:00,245.81,53.984 16/04/2020 08:11:12,245.81,53.984 16/04/2020 08:11:24,245.81,53.984 16/04/2020 08:11:36,245.81,53.984 16/04/2020 08:11:48,245.81,53.984 16/04/2020 08:12:00,245.81,53.984 16/04/2020 08:12:12,245.81,53.984 16/04/2020 08:12:24,245.81,53.984 16/04/2020 08:12:36,245.81,53.984 16/04/2020 08:12:48,245.81,53.984 16/04/2020 08:13:00,245.81,53.984 16/04/2020 08:13:12,245.81,53.984 16/04/2020 08:13:24,245.81,53.984 16/04/2020 08:13:36,245.81,53.984 16/04/2020 08:13:48,245.81,53.984 16/04/2020 08:14:00,245.81,53.984 16/04/2020 08:14:12,245.81,53.984 16/04/2020 08:14:24,245.81,53.984 16/04/2020 08:14:36,245.81,53.984 16/04/2020 08:14:48,245.81,53.984 16/04/2020 08:15:00,245.81,53.984 16/04/2020 08:15:12,245.81,53.984 16/04/2020 08:15:24,245.81,53.984 16/04/2020 08:15:36,245.81,53.984 16/04/2020 08:15:48,245.81,53.984 16/04/2020 08:16:00,245.81,53.984 16/04/2020 08:16:12,245.81,53.984 16/04/2020 08:16:24,245.81,53.984 16/04/2020 08:16:36,245.81,53.984 16/04/2020 08:16:48,245.81,53.984 16/04/2020 08:17:00,245.81,53.984 16/04/2020 08:17:12,245.81,53.984 16/04/2020 08:17:24,245.81,53.984 16/04/2020 08:17:36,245.81,53.984 16/04/2020 08:17:48,245.81,53.984 16/04/2020 08:18:00,245.81,53.984 16/04/2020 08:18:12,245.81,53.984 16/04/2020 08:18:24,245.81,53.984 16/04/2020 08:18:36,245.81,53.984 16/04/2020 08:18:48,245.81,53.984 16/04/2020 08:19:00,245.81,53.984 16/04/2020 08:19:12,245.81,53.984 16/04/2020 08:19:24,245.81,53.984 16/04/2020 08:19:36,245.81,53.984 16/04/2020 08:19:48,245.81,53.984 16/04/2020 08:20:00,245.81,53.984 16/04/2020 08:20:12,245.81,53.984 16/04/2020 08:20:24,245.81,53.984 16/04/2020 08:20:36,245.81,53.984 16/04/2020 08:20:48,245.81,53.984 16/04/2020 08:21:00,245.81,53.984 16/04/2020 08:21:12,245.81,53.984 16/04/2020 08:21:24,245.81,53.984 16/04/2020 08:21:36,245.81,53.984 16/04/2020 08:21:48,245.81,53.984 16/04/2020 08:22:00,245.81,53.984 16/04/2020 08:22:12,245.81,53.984 16/04/2020 08:22:24,245.81,53.984 16/04/2020 08:22:36,245.81,53.984 16/04/2020 08:22:48,245.81,53.984 16/04/2020 08:23:00,245.81,53.984 16/04/2020 08:23:12,245.81,53.984 16/04/2020 08:23:24,245.81,53.984 16/04/2020 08:23:36,245.81,53.984 16/04/2020 08:23:48,245.81,53.984 16/04/2020 08:24:00,245.81,53.984 16/04/2020 08:24:12,245.81,53.984 16/04/2020 08:24:24,245.81,53.984 16/04/2020 08:24:36,245.81,53.984 16/04/2020 08:24:48,245.81,53.984 16/04/2020 08:25:00,245.81,53.984 16/04/2020 08:25:12,245.81,53.984 16/04/2020 08:25:24,245.81,53.984 16/04/2020 08:25:36,245.81,53.984 16/04/2020 08:25:48,245.81,53.984 16/04/2020 08:26:00,245.81,53.984 16/04/2020 08:26:12,245.81,53.984 16/04/2020 08:26:24,245.81,53.984 16/04/2020 08:26:36,245.81,53.984 16/04/2020 08:26:48,245.81,53.984 16/04/2020 08:27:00,245.81,53.984 16/04/2020 08:27:12,245.81,53.984 16/04/2020 08:27:24,245.81,53.984 16/04/2020 08:27:36,245.81,53.984 16/04/2020 08:27:48,245.81,53.984 16/04/2020 08:28:00,245.81,53.984 16/04/2020 08:28:12,245.81,53.984 16/04/2020 08:28:24,245.81,53.984 16/04/2020 08:28:36,245.81,53.984 16/04/2020 08:28:48,245.81,53.984 16/04/2020 08:29:00,245.81,53.984 16/04/2020 08:29:12,245.81,53.984 16/04/2020 08:29:24,245.81,53.984 16/04/2020 08:29:36,245.81,53.984 16/04/2020 08:29:48,245.81,53.984 16/04/2020 08:30:00,245.81,53.984 16/04/2020 08:30:12,245.81,53.984 16/04/2020 08:30:24,245.81,53.984 16/04/2020 08:30:36,245.81,53.984 16/04/2020 08:30:48,245.81,53.984 16/04/2020 08:31:00,245.81,53.984 16/04/2020 08:31:12,245.81,53.984 16/04/2020 08:31:24,245.81,53.984 16/04/2020 08:31:36,245.81,53.984 16/04/2020 08:31:48,245.81,53.984 16/04/2020 08:32:00,245.81,53.984 16/04/2020 08:32:12,245.81,53.984 16/04/2020 08:32:24,245.81,53.984 16/04/2020 08:32:36,245.81,53.984 16/04/2020 08:32:48,245.81,53.984 16/04/2020 08:33:00,245.81,53.984 16/04/2020 08:33:12,245.81,53.984 16/04/2020 08:33:24,245.81,53.984 16/04/2020 08:33:36,245.81,53.984 16/04/2020 08:33:48,245.81,53.984 16/04/2020 08:34:00,245.81,53.984 16/04/2020 08:34:12,245.81,53.984 16/04/2020 08:34:24,245.81,53.984 16/04/2020 08:34:36,245.81,53.984 16/04/2020 08:34:48,245.81,53.984 16/04/2020 08:35:00,245.81,53.984 16/04/2020 08:35:12,245.81,53.984 16/04/2020 08:35:24,245.81,53.984 16/04/2020 08:35:36,245.81,53.984 16/04/2020 08:35:48,245.81,53.984 16/04/2020 08:36:00,245.81,53.984 16/04/2020 08:36:12,245.81,53.984 16/04/2020 08:36:24,245.81,53.984 16/04/2020 08:36:36,245.81,53.984 16/04/2020 08:36:48,245.81,53.984 16/04/2020 08:37:00,245.81,53.984 16/04/2020 08:37:12,245.81,53.984 16/04/2020 08:37:24,245.81,53.984 16/04/2020 08:37:36,245.81,53.984 16/04/2020 08:37:48,245.81,53.984 16/04/2020 08:38:00,245.81,53.984 16/04/2020 08:38:12,245.81,53.984 16/04/2020 08:38:24,245.81,53.984 16/04/2020 08:38:36,245.81,53.984 16/04/2020 08:38:48,245.81,53.984 16/04/2020 08:39:00,245.81,53.984 16/04/2020 08:39:12,245.81,53.984 16/04/2020 08:39:24,245.81,53.984 16/04/2020 08:39:36,245.81,53.984 16/04/2020 08:39:48,245.81,53.984 16/04/2020 08:40:00,245.81,53.984 16/04/2020 08:40:12,245.81,53.984 16/04/2020 08:40:24,245.81,53.984 16/04/2020 08:40:36,245.81,53.984 16/04/2020 08:40:48,245.81,53.984 16/04/2020 08:41:00,245.81,53.984 16/04/2020 08:41:12,245.81,53.984 16/04/2020 08:41:24,245.81,53.984 16/04/2020 08:41:36,245.81,53.984 16/04/2020 08:41:48,245.81,53.984 16/04/2020 08:42:00,245.81,53.984 16/04/2020 08:42:12,245.81,53.984 16/04/2020 08:42:24,245.81,53.984 16/04/2020 08:42:36,245.81,53.984 16/04/2020 08:42:48,245.81,53.984 16/04/2020 08:43:00,245.81,53.984 16/04/2020 08:43:12,245.81,53.984 16/04/2020 08:43:24,245.81,53.984 16/04/2020 08:43:36,245.81,53.984 16/04/2020 08:43:48,245.81,53.984 16/04/2020 08:44:00,245.81,53.984 16/04/2020 08:44:12,245.81,53.984 16/04/2020 08:44:24,245.81,53.984 16/04/2020 08:44:36,245.81,53.984 16/04/2020 08:44:48,245.81,53.984 16/04/2020 08:45:00,245.81,53.984 16/04/2020 08:45:12,245.81,53.984 16/04/2020 08:45:24,245.81,53.984 16/04/2020 08:45:36,245.81,53.984 16/04/2020 08:45:48,245.81,53.984 16/04/2020 08:46:00,245.81,53.984 16/04/2020 08:46:12,245.81,53.984 16/04/2020 08:46:24,245.81,53.984 16/04/2020 08:46:36,245.81,53.984 16/04/2020 08:46:48,245.81,53.984 16/04/2020 08:47:00,245.81,53.984 16/04/2020 08:47:12,245.81,53.984 16/04/2020 08:47:24,245.81,53.984 16/04/2020 08:47:36,245.81,53.984 16/04/2020 08:47:48,245.81,53.984 16/04/2020 08:48:00,245.81,53.984 16/04/2020 08:48:12,245.81,53.984 16/04/2020 08:48:24,245.81,53.984 16/04/2020 08:48:36,245.81,53.984 16/04/2020 08:48:48,245.81,53.984 16/04/2020 08:49:00,245.81,53.984 16/04/2020 08:49:12,245.81,53.984 16/04/2020 08:49:24,245.81,53.984 16/04/2020 08:49:36,245.81,53.984 16/04/2020 08:49:48,245.81,53.984 16/04/2020 08:50:00,245.81,53.984 16/04/2020 08:50:12,245.81,53.984 16/04/2020 08:50:24,245.81,53.984 16/04/2020 08:50:36,245.81,53.984 16/04/2020 08:50:48,245.81,53.984 16/04/2020 08:51:00,245.81,53.984 16/04/2020 08:51:12,245.81,53.984 16/04/2020 08:51:24,245.81,53.984 16/04/2020 08:51:36,245.81,53.984 16/04/2020 08:51:48,245.81,53.984 16/04/2020 08:52:00,245.81,53.984 16/04/2020 08:52:12,245.81,53.984 16/04/2020 08:52:24,245.81,53.984 16/04/2020 08:52:36,245.81,53.984 16/04/2020 08:52:48,245.81,53.984 16/04/2020 08:53:00,245.81,53.984 16/04/2020 08:53:12,245.81,53.984 16/04/2020 08:53:24,245.81,53.984 16/04/2020 08:53:36,245.81,53.984 16/04/2020 08:53:48,245.81,53.984 16/04/2020 08:54:00,245.81,53.984 16/04/2020 08:54:12,245.81,53.984 16/04/2020 08:54:24,245.81,53.984 16/04/2020 08:54:36,245.81,53.984 16/04/2020 08:54:48,245.81,53.984 16/04/2020 08:55:00,245.81,53.984 16/04/2020 08:55:12,245.81,53.984 16/04/2020 08:55:24,245.81,53.984 16/04/2020 08:55:36,245.81,53.984 16/04/2020 08:55:48,245.81,53.984 16/04/2020 08:56:00,245.81,53.984 16/04/2020 08:56:12,245.81,53.984 16/04/2020 08:56:24,245.81,53.984 16/04/2020 08:56:36,245.81,53.984 16/04/2020 08:56:48,245.81,53.984 16/04/2020 08:57:00,245.81,53.984 16/04/2020 08:57:12,245.81,53.984 16/04/2020 08:57:24,245.81,53.984 16/04/2020 08:57:36,245.81,53.984 16/04/2020 08:57:48,245.81,53.984 16/04/2020 08:58:00,245.81,53.984 16/04/2020 08:58:12,245.81,53.984 16/04/2020 08:58:24,245.81,53.984 16/04/2020 08:58:36,245.81,53.984 16/04/2020 08:58:48,245.81,53.984 16/04/2020 08:59:00,245.81,53.984 16/04/2020 08:59:12,245.81,53.984 16/04/2020 08:59:24,245.81,53.984 16/04/2020 08:59:36,245.81,53.984 16/04/2020 08:59:48,245.81,53.984 16/04/2020 09:00:00,245.81,53.984 16/04/2020 09:00:12,245.81,53.984 16/04/2020 09:00:24,245.81,53.984 16/04/2020 09:00:36,245.81,53.984 16/04/2020 09:00:48,245.81,53.984 16/04/2020 09:01:00,245.81,53.984 16/04/2020 09:01:12,245.81,53.984 16/04/2020 09:01:24,245.81,53.984 16/04/2020 09:01:36,245.81,53.984 16/04/2020 09:01:48,245.81,53.984 16/04/2020 09:02:00,245.81,53.984 16/04/2020 09:02:12,245.81,53.984 16/04/2020 09:02:24,245.81,53.984 16/04/2020 09:02:36,245.81,53.984 16/04/2020 09:02:48,245.81,53.984 16/04/2020 09:03:00,245.81,53.984 16/04/2020 09:03:12,245.81,53.984 16/04/2020 09:03:24,245.81,53.984 16/04/2020 09:03:36,245.81,53.984 16/04/2020 09:03:48,245.81,53.984 16/04/2020 09:04:00,245.81,53.984 16/04/2020 09:04:12,245.81,53.984 16/04/2020 09:04:24,245.81,53.984 16/04/2020 09:04:36,245.81,53.984 16/04/2020 09:04:48,245.81,53.984 16/04/2020 09:05:00,245.81,53.984 16/04/2020 09:05:12,245.81,53.984 16/04/2020 09:05:24,245.81,53.984 16/04/2020 09:05:36,245.81,53.984 16/04/2020 09:05:48,245.81,53.984 16/04/2020 09:06:00,245.81,53.984 16/04/2020 09:06:12,245.81,53.984 16/04/2020 09:06:24,245.81,53.984 16/04/2020 09:06:36,245.81,53.984 16/04/2020 09:06:48,245.81,53.984 16/04/2020 09:07:00,245.81,53.984 16/04/2020 09:07:12,245.81,53.984 16/04/2020 09:07:24,245.81,53.984 16/04/2020 09:07:36,245.81,53.984 16/04/2020 09:07:48,245.81,53.984 16/04/2020 09:08:00,245.81,53.984 16/04/2020 09:08:12,245.81,53.984 16/04/2020 09:08:24,245.81,53.984 16/04/2020 09:08:36,245.81,53.984 16/04/2020 09:08:48,245.81,53.984 16/04/2020 09:09:00,245.81,53.984 16/04/2020 09:09:12,245.81,53.984 16/04/2020 09:09:24,245.81,53.984 16/04/2020 09:09:36,245.81,53.984 16/04/2020 09:09:48,245.81,53.984 16/04/2020 09:10:00,245.81,53.984 16/04/2020 09:10:12,245.81,53.984 16/04/2020 09:10:24,245.81,53.984 16/04/2020 09:10:36,245.81,53.984 16/04/2020 09:10:48,245.81,53.984 16/04/2020 09:11:00,245.81,53.984 16/04/2020 09:11:12,245.81,53.984 16/04/2020 09:11:24,245.81,53.984 16/04/2020 09:11:36,245.81,53.984 16/04/2020 09:11:48,245.81,53.984 16/04/2020 09:12:00,245.81,53.984 16/04/2020 09:12:12,245.81,53.984 16/04/2020 09:12:24,245.81,53.984 16/04/2020 09:12:36,245.81,53.984 16/04/2020 09:12:48,245.81,53.984 16/04/2020 09:13:00,245.81,53.984 16/04/2020 09:13:12,245.81,53.984 16/04/2020 09:13:24,245.81,53.984 16/04/2020 09:13:36,245.81,53.984 16/04/2020 09:13:48,245.81,53.984 16/04/2020 09:14:00,245.81,53.984 16/04/2020 09:14:12,245.81,53.984 16/04/2020 09:14:24,245.81,53.984 16/04/2020 09:14:36,245.81,53.984 16/04/2020 09:14:48,245.81,53.984 16/04/2020 09:15:00,245.81,53.984 16/04/2020 09:15:12,245.81,53.984 16/04/2020 09:15:24,245.81,53.984 16/04/2020 09:15:36,245.81,53.984 16/04/2020 09:15:48,245.81,53.984 16/04/2020 09:16:00,245.81,53.984 16/04/2020 09:16:12,245.81,53.984 16/04/2020 09:16:24,245.81,53.984 16/04/2020 09:16:36,245.81,53.984 16/04/2020 09:16:48,245.81,53.984 16/04/2020 09:17:00,245.81,53.984 16/04/2020 09:17:12,245.81,53.984 16/04/2020 09:17:24,245.81,53.984 16/04/2020 09:17:36,245.81,53.984 16/04/2020 09:17:48,245.81,53.984 16/04/2020 09:18:00,245.81,53.984 16/04/2020 09:18:12,245.81,53.984 16/04/2020 09:18:24,245.81,53.984 16/04/2020 09:18:36,245.81,53.984 16/04/2020 09:18:48,245.81,53.984 16/04/2020 09:19:00,245.81,53.984 16/04/2020 09:19:12,245.81,53.984 16/04/2020 09:19:24,245.81,53.984 16/04/2020 09:19:36,245.81,53.984 16/04/2020 09:19:48,245.81,53.984 16/04/2020 09:20:00,245.81,53.984 16/04/2020 09:20:12,245.81,53.984 16/04/2020 09:20:24,245.81,53.984 16/04/2020 09:20:36,245.81,53.984 16/04/2020 09:20:48,245.81,53.984 16/04/2020 09:21:00,245.81,53.984 16/04/2020 09:21:12,245.81,53.984 16/04/2020 09:21:24,245.81,53.984 16/04/2020 09:21:36,245.81,53.984 16/04/2020 09:21:48,245.81,53.984 16/04/2020 09:22:00,245.81,53.984 16/04/2020 09:22:12,245.81,53.984 16/04/2020 09:22:24,245.81,53.984 16/04/2020 09:22:36,245.81,53.984 16/04/2020 09:22:48,245.81,53.984 16/04/2020 09:23:00,245.81,53.984 16/04/2020 09:23:12,245.81,53.984 16/04/2020 09:23:24,245.81,53.984 16/04/2020 09:23:36,245.81,53.984 16/04/2020 09:23:48,245.81,53.984 16/04/2020 09:24:00,245.81,53.984 16/04/2020 09:24:12,245.81,53.984 16/04/2020 09:24:24,245.81,53.984 16/04/2020 09:24:36,245.81,53.984 16/04/2020 09:24:48,245.81,53.984 16/04/2020 09:25:00,245.81,53.984 16/04/2020 09:25:12,245.81,53.984 16/04/2020 09:25:24,245.81,53.984 16/04/2020 09:25:36,245.81,53.984 16/04/2020 09:25:48,245.81,53.984 16/04/2020 09:26:00,245.81,53.984 16/04/2020 09:26:12,245.81,53.984 16/04/2020 09:26:24,245.81,53.984 16/04/2020 09:26:36,245.81,53.984 16/04/2020 09:26:48,245.81,53.984 16/04/2020 09:27:00,245.81,53.984 16/04/2020 09:27:12,245.81,53.984 16/04/2020 09:27:24,245.81,53.984 16/04/2020 09:27:36,245.81,53.984 16/04/2020 09:27:48,245.81,53.984 16/04/2020 09:28:00,245.81,53.984 16/04/2020 09:28:12,245.81,53.984 16/04/2020 09:28:24,245.81,53.984 16/04/2020 09:28:36,245.81,53.984 16/04/2020 09:28:48,245.81,53.984 16/04/2020 09:29:00,245.81,53.984 16/04/2020 09:29:12,245.81,53.984 16/04/2020 09:29:24,245.81,53.984 16/04/2020 09:29:36,245.81,53.984 16/04/2020 09:29:48,245.81,53.984 16/04/2020 09:30:00,245.81,53.984 16/04/2020 09:30:12,245.81,53.984 16/04/2020 09:30:24,245.81,53.984 16/04/2020 09:30:36,245.81,53.984 16/04/2020 09:30:48,245.81,53.984 16/04/2020 09:31:00,245.81,53.984 16/04/2020 09:31:12,245.81,53.984 16/04/2020 09:31:24,245.81,53.984 16/04/2020 09:31:36,245.81,53.984 16/04/2020 09:31:48,245.81,53.984 16/04/2020 09:32:00,245.81,53.984 16/04/2020 09:32:12,245.81,53.984 16/04/2020 09:32:24,245.81,53.984 16/04/2020 09:32:36,245.81,53.984 16/04/2020 09:32:48,245.81,53.984 16/04/2020 09:33:00,245.81,53.984 16/04/2020 09:33:12,245.81,53.984 16/04/2020 09:33:24,245.81,53.984 16/04/2020 09:33:36,245.81,53.984 16/04/2020 09:33:48,245.81,53.984 16/04/2020 09:34:00,245.81,53.984 16/04/2020 09:34:12,245.81,53.984 16/04/2020 09:34:24,245.81,53.984 16/04/2020 09:34:36,245.81,53.984 16/04/2020 09:34:48,245.81,53.984 16/04/2020 09:35:00,245.81,53.984 16/04/2020 09:35:12,245.81,53.984 16/04/2020 09:35:24,245.81,53.984 16/04/2020 09:35:36,245.81,53.984 16/04/2020 09:35:48,245.81,53.984 16/04/2020 09:36:00,245.81,53.984 16/04/2020 09:36:12,245.81,53.984 16/04/2020 09:36:24,245.81,53.984 16/04/2020 09:36:36,245.81,53.984 16/04/2020 09:36:48,245.81,53.984 16/04/2020 09:37:00,245.81,53.984 16/04/2020 09:37:12,245.81,53.984 16/04/2020 09:37:24,245.81,53.984 16/04/2020 09:37:36,245.81,53.984 16/04/2020 09:37:48,245.81,53.984 16/04/2020 09:38:00,245.81,53.984 16/04/2020 09:38:12,245.81,53.984 16/04/2020 09:38:24,245.81,53.984 16/04/2020 09:38:36,245.81,53.984 16/04/2020 09:38:48,245.81,53.984 16/04/2020 09:39:00,245.81,53.984 16/04/2020 09:39:12,245.81,53.984 16/04/2020 09:39:24,245.81,53.984 16/04/2020 09:39:36,245.81,53.984 16/04/2020 09:39:48,245.81,53.984 16/04/2020 09:40:00,245.81,53.984 16/04/2020 09:40:12,245.81,53.984 16/04/2020 09:40:24,245.81,53.984 16/04/2020 09:40:36,245.81,53.984 16/04/2020 09:40:48,245.81,53.984 16/04/2020 09:41:00,245.81,53.984 16/04/2020 09:41:12,245.81,53.984 16/04/2020 09:41:24,245.81,53.984 16/04/2020 09:41:36,245.81,53.984 16/04/2020 09:41:48,245.81,53.984 16/04/2020 09:42:00,245.81,53.984 16/04/2020 09:42:12,245.81,53.984 16/04/2020 09:42:24,245.81,53.984 16/04/2020 09:42:36,245.81,53.984 16/04/2020 09:42:48,245.81,53.984 16/04/2020 09:43:00,245.81,53.984 16/04/2020 09:43:12,245.81,53.984 16/04/2020 09:43:24,245.81,53.984 16/04/2020 09:43:36,245.81,53.984 16/04/2020 09:43:48,245.81,53.984 16/04/2020 09:44:00,245.81,53.984 16/04/2020 09:44:12,245.81,53.984 16/04/2020 09:44:24,245.81,53.984 16/04/2020 09:44:36,245.81,53.984 16/04/2020 09:44:48,245.81,53.984 16/04/2020 09:45:00,245.81,53.984 16/04/2020 09:45:12,245.81,53.984 16/04/2020 09:45:24,245.81,53.984 16/04/2020 09:45:36,245.81,53.984 16/04/2020 09:45:48,245.81,53.984 16/04/2020 09:46:00,245.81,53.984 16/04/2020 09:46:12,245.81,53.984 16/04/2020 09:46:24,245.81,53.984 16/04/2020 09:46:36,245.81,53.984 16/04/2020 09:46:48,245.81,53.984 16/04/2020 09:47:00,245.81,53.984 16/04/2020 09:47:12,245.81,53.984 16/04/2020 09:47:24,245.81,53.984 16/04/2020 09:47:36,245.81,53.984 16/04/2020 09:47:48,245.81,53.984 16/04/2020 09:48:00,245.81,53.984 16/04/2020 09:48:12,245.81,53.984 16/04/2020 09:48:24,245.81,53.984 16/04/2020 09:48:36,245.81,53.984 16/04/2020 09:48:48,245.81,53.984 16/04/2020 09:49:00,245.81,53.984 16/04/2020 09:49:12,245.81,53.984 16/04/2020 09:49:24,245.81,53.984 16/04/2020 09:49:36,245.81,53.984 16/04/2020 09:49:48,245.81,53.984 16/04/2020 09:50:00,245.81,53.984 16/04/2020 09:50:12,245.81,53.984 16/04/2020 09:50:24,245.81,53.984 16/04/2020 09:50:36,245.81,53.984 16/04/2020 09:50:48,245.81,53.984 16/04/2020 09:51:00,245.81,53.984 16/04/2020 09:51:12,245.81,53.984 16/04/2020 09:51:24,245.81,53.984 16/04/2020 09:51:36,245.81,53.984 16/04/2020 09:51:48,245.81,53.984 16/04/2020 09:52:00,245.81,53.984 16/04/2020 09:52:12,245.81,53.984 16/04/2020 09:52:24,245.81,53.984 16/04/2020 09:52:36,245.81,53.984 16/04/2020 09:52:48,245.81,53.984 16/04/2020 09:53:00,245.81,53.984 16/04/2020 09:53:12,245.81,53.984 16/04/2020 09:53:24,245.81,53.984 16/04/2020 09:53:36,245.81,53.984 16/04/2020 09:53:48,245.81,53.984 16/04/2020 09:54:00,245.81,53.984 16/04/2020 09:54:12,245.81,53.984 16/04/2020 09:54:24,245.81,53.984 16/04/2020 09:54:36,245.81,53.984 16/04/2020 09:54:48,245.81,53.984 16/04/2020 09:55:00,245.81,53.984 16/04/2020 09:55:12,245.81,53.984 16/04/2020 09:55:24,245.81,53.984 16/04/2020 09:55:36,245.81,53.984 16/04/2020 09:55:48,245.81,53.984 16/04/2020 09:56:00,245.81,53.984 16/04/2020 09:56:12,245.81,53.984 16/04/2020 09:56:24,245.81,53.984 16/04/2020 09:56:36,245.81,53.984 16/04/2020 09:56:48,245.81,53.984 16/04/2020 09:57:00,245.81,53.984 16/04/2020 09:57:12,245.81,53.984 16/04/2020 09:57:24,245.81,53.984 16/04/2020 09:57:36,245.81,53.984 16/04/2020 09:57:48,245.81,53.984 16/04/2020 09:58:00,245.81,53.984 16/04/2020 09:58:12,245.81,53.984 16/04/2020 09:58:24,245.81,53.984 16/04/2020 09:58:36,245.81,53.984 16/04/2020 09:58:48,245.81,53.984 16/04/2020 09:59:00,245.81,53.984 16/04/2020 09:59:12,245.81,53.984 16/04/2020 09:59:24,245.81,53.984 16/04/2020 09:59:36,245.81,53.984 16/04/2020 09:59:48,245.81,53.984 16/04/2020 10:00:00,245.81,53.984 16/04/2020 10:00:12,245.81,53.984 16/04/2020 10:00:24,245.81,53.984 16/04/2020 10:00:36,245.81,53.984 16/04/2020 10:00:48,245.81,53.984 16/04/2020 10:01:00,245.81,53.984 16/04/2020 10:01:12,245.81,53.984 16/04/2020 10:01:24,245.81,53.984 16/04/2020 10:01:36,245.81,53.984 16/04/2020 10:01:48,245.81,53.984 16/04/2020 10:02:00,245.81,53.984 16/04/2020 10:02:12,245.81,53.984 16/04/2020 10:02:24,245.81,53.984 16/04/2020 10:02:36,245.81,53.984 16/04/2020 10:02:48,245.81,53.984 16/04/2020 10:03:00,245.81,53.984 16/04/2020 10:03:12,245.81,53.984 16/04/2020 10:03:24,245.81,53.984 16/04/2020 10:03:36,245.81,53.984 16/04/2020 10:03:48,245.81,53.984 16/04/2020 10:04:00,245.81,53.984 16/04/2020 10:04:12,245.81,53.984 16/04/2020 10:04:24,245.81,53.984 16/04/2020 10:04:36,245.81,53.984 16/04/2020 10:04:48,245.81,53.984 16/04/2020 10:05:00,245.81,53.984 16/04/2020 10:05:12,245.81,53.984 16/04/2020 10:05:24,245.81,53.984 16/04/2020 10:05:36,245.81,53.984 16/04/2020 10:05:48,245.81,53.984 16/04/2020 10:06:00,245.81,53.984 16/04/2020 10:06:12,245.81,53.984 16/04/2020 10:06:24,245.81,53.984 16/04/2020 10:06:36,245.81,53.984 16/04/2020 10:06:48,245.81,53.984 16/04/2020 10:07:00,245.81,53.984 16/04/2020 10:07:12,245.81,53.984 16/04/2020 10:07:24,245.81,53.984 16/04/2020 10:07:36,245.81,53.984 16/04/2020 10:07:48,245.81,53.984 16/04/2020 10:08:00,245.81,53.984 16/04/2020 10:08:12,245.81,53.984 16/04/2020 10:08:24,245.81,53.984 16/04/2020 10:08:36,245.81,53.984 16/04/2020 10:08:48,245.81,53.984 16/04/2020 10:09:00,245.81,53.984 16/04/2020 10:09:12,245.81,53.984 16/04/2020 10:09:24,245.81,53.984 16/04/2020 10:09:36,245.81,53.984 16/04/2020 10:09:48,245.81,53.984 16/04/2020 10:10:00,245.81,53.984 16/04/2020 10:10:12,245.81,53.984 16/04/2020 10:10:24,245.81,53.984 16/04/2020 10:10:36,245.81,53.984 16/04/2020 10:10:48,245.81,53.984 16/04/2020 10:11:00,245.81,53.984 16/04/2020 10:11:12,245.81,53.984 16/04/2020 10:11:24,245.81,53.984 16/04/2020 10:11:36,245.81,53.984 16/04/2020 10:11:48,245.81,53.984 16/04/2020 10:12:00,245.81,53.984 16/04/2020 10:12:12,245.81,53.984 16/04/2020 10:12:24,245.81,53.984 16/04/2020 10:12:36,245.81,53.984 16/04/2020 10:12:48,245.81,53.984 16/04/2020 10:13:00,245.81,53.984 16/04/2020 10:13:12,245.81,53.984 16/04/2020 10:13:24,245.81,53.984 16/04/2020 10:13:36,245.81,53.984 16/04/2020 10:13:48,245.81,53.984 16/04/2020 10:14:00,245.81,53.984 16/04/2020 10:14:12,245.81,53.984 16/04/2020 10:14:24,245.81,53.984 16/04/2020 10:14:36,245.81,53.984 16/04/2020 10:14:48,245.81,53.984 16/04/2020 10:15:00,245.81,53.984 16/04/2020 10:15:12,245.81,53.984 16/04/2020 10:15:24,245.81,53.984 16/04/2020 10:15:36,245.81,53.984 16/04/2020 10:15:48,245.81,53.984 16/04/2020 10:16:00,245.81,53.984 16/04/2020 10:16:12,245.81,53.984 16/04/2020 10:16:24,245.81,53.984 16/04/2020 10:16:36,245.81,53.984 16/04/2020 10:16:48,245.81,53.984 16/04/2020 10:17:00,245.81,53.984 16/04/2020 10:17:12,245.81,53.984 16/04/2020 10:17:24,245.81,53.984 16/04/2020 10:17:36,245.81,53.984 16/04/2020 10:17:48,245.81,53.984 16/04/2020 10:18:00,245.81,53.984 16/04/2020 10:18:12,245.81,53.984 16/04/2020 10:18:24,245.81,53.984 16/04/2020 10:18:36,245.81,53.984 16/04/2020 10:18:48,245.81,53.984 16/04/2020 10:19:00,245.81,53.984 16/04/2020 10:19:12,245.81,53.984 16/04/2020 10:19:24,245.81,53.984 16/04/2020 10:19:36,245.81,53.984 16/04/2020 10:19:48,245.81,53.984 16/04/2020 10:20:00,245.81,53.984 16/04/2020 10:20:12,245.81,53.984 16/04/2020 10:20:24,245.81,53.984 16/04/2020 10:20:36,245.81,53.984 16/04/2020 10:20:48,245.81,53.984 16/04/2020 10:21:00,245.81,53.984 16/04/2020 10:21:12,245.81,53.984 16/04/2020 10:21:24,245.81,53.984 16/04/2020 10:21:36,245.81,53.984 16/04/2020 10:21:48,245.81,53.984 16/04/2020 10:22:00,245.81,53.984 16/04/2020 10:22:12,245.81,53.984 16/04/2020 10:22:24,245.81,53.984 16/04/2020 10:22:36,245.81,53.984 16/04/2020 10:22:48,245.81,53.984 16/04/2020 10:23:00,245.81,53.984 16/04/2020 10:23:12,245.81,53.984 16/04/2020 10:23:24,245.81,53.984 16/04/2020 10:23:36,245.81,53.984 16/04/2020 10:23:48,245.81,53.984 16/04/2020 10:24:00,245.81,53.984 16/04/2020 10:24:12,245.81,53.984 16/04/2020 10:24:24,245.81,53.984 16/04/2020 10:24:36,245.81,53.984 16/04/2020 10:24:48,245.81,53.984 16/04/2020 10:25:00,245.81,53.984 16/04/2020 10:25:12,245.81,53.984 16/04/2020 10:25:24,245.81,53.984 16/04/2020 10:25:36,245.81,53.984 16/04/2020 10:25:48,245.81,53.984 16/04/2020 10:26:00,245.81,53.984 16/04/2020 10:26:12,245.81,53.984 16/04/2020 10:26:24,245.81,53.984 16/04/2020 10:26:36,245.81,53.984 16/04/2020 10:26:48,245.81,53.984 16/04/2020 10:27:00,245.81,53.984 16/04/2020 10:27:12,245.81,53.984 16/04/2020 10:27:24,245.81,53.984 16/04/2020 10:27:36,245.81,53.984 16/04/2020 10:27:48,245.81,53.984 16/04/2020 10:28:00,245.81,53.984 16/04/2020 10:28:12,245.81,53.984 16/04/2020 10:28:24,245.81,53.984 16/04/2020 10:28:36,245.81,53.984 16/04/2020 10:28:48,245.81,53.984 16/04/2020 10:29:00,245.81,53.984 16/04/2020 10:29:12,245.81,53.984 16/04/2020 10:29:24,245.81,53.984 16/04/2020 10:29:36,245.81,53.984 16/04/2020 10:29:48,245.81,53.984 16/04/2020 10:30:00,245.81,53.984 16/04/2020 10:30:12,245.81,53.984 16/04/2020 10:30:24,245.81,53.984 16/04/2020 10:30:36,245.81,53.984 16/04/2020 10:30:48,245.81,53.984 16/04/2020 10:31:00,245.81,53.984 16/04/2020 10:31:12,245.81,53.984 16/04/2020 10:31:24,245.81,53.984 16/04/2020 10:31:36,245.81,53.984 16/04/2020 10:31:48,245.81,53.984 16/04/2020 10:32:00,245.81,53.984 16/04/2020 10:32:12,245.81,53.984 16/04/2020 10:32:24,245.81,53.984 16/04/2020 10:32:36,245.81,53.984 16/04/2020 10:32:48,245.81,53.984 16/04/2020 10:33:00,245.81,53.984 16/04/2020 10:33:12,245.81,53.984 16/04/2020 10:33:24,245.81,53.984 16/04/2020 10:33:36,245.81,53.984 16/04/2020 10:33:48,245.81,53.984 16/04/2020 10:34:00,245.81,53.984 16/04/2020 10:34:12,245.81,53.984 16/04/2020 10:34:24,245.81,53.984 16/04/2020 10:34:36,245.81,53.984 16/04/2020 10:34:48,245.81,53.984 16/04/2020 10:35:00,245.81,53.984 16/04/2020 10:35:12,245.81,53.984 16/04/2020 10:35:24,245.81,53.984 16/04/2020 10:35:36,245.81,53.984 16/04/2020 10:35:48,245.81,53.984 16/04/2020 10:36:00,245.81,53.984 16/04/2020 10:36:12,245.81,53.984 16/04/2020 10:36:24,245.81,53.984 16/04/2020 10:36:36,245.81,53.984 16/04/2020 10:36:48,245.81,53.984 16/04/2020 10:37:00,245.81,53.984 16/04/2020 10:37:12,245.81,53.984 16/04/2020 10:37:24,245.81,53.984 16/04/2020 10:37:36,245.81,53.984 16/04/2020 10:37:48,245.81,53.984 16/04/2020 10:38:00,245.81,53.984 16/04/2020 10:38:12,245.81,53.984 16/04/2020 10:38:24,245.81,53.984 16/04/2020 10:38:36,245.81,53.984 16/04/2020 10:38:48,245.81,53.984 16/04/2020 10:39:00,245.81,53.984 16/04/2020 10:39:12,245.81,53.984 16/04/2020 10:39:24,245.81,53.984 16/04/2020 10:39:36,245.81,53.984 16/04/2020 10:39:48,245.81,53.984 16/04/2020 10:40:00,245.81,53.984 16/04/2020 10:40:12,245.81,53.984 16/04/2020 10:40:24,245.81,53.984 16/04/2020 10:40:36,245.81,53.984 16/04/2020 10:40:48,245.81,53.984 16/04/2020 10:41:00,245.81,53.984 16/04/2020 10:41:12,245.81,53.984 16/04/2020 10:41:24,245.81,53.984 16/04/2020 10:41:36,245.81,53.984 16/04/2020 10:41:48,245.81,53.984 16/04/2020 10:42:00,245.81,53.984 16/04/2020 10:42:12,245.81,53.984 16/04/2020 10:42:24,245.81,53.984 16/04/2020 10:42:36,245.81,53.984 16/04/2020 10:42:48,245.81,53.984 16/04/2020 10:43:00,245.81,53.984 16/04/2020 10:43:12,245.81,53.984 16/04/2020 10:43:24,245.81,53.984 16/04/2020 10:43:36,245.81,53.984 16/04/2020 10:43:48,245.81,53.984 16/04/2020 10:44:00,245.81,53.984 16/04/2020 10:44:12,245.81,53.984 16/04/2020 10:44:24,245.81,53.984 16/04/2020 10:44:36,245.81,53.984 16/04/2020 10:44:48,245.81,53.984 16/04/2020 10:45:00,245.81,53.984 16/04/2020 10:45:12,245.81,53.984 16/04/2020 10:45:24,245.81,53.984 16/04/2020 10:45:36,245.81,53.984 16/04/2020 10:45:48,245.81,53.984 16/04/2020 10:46:00,245.81,53.984 16/04/2020 10:46:12,245.81,53.984 16/04/2020 10:46:24,245.81,53.984 16/04/2020 10:46:36,245.81,53.984 16/04/2020 10:46:48,245.81,53.984 16/04/2020 10:47:00,245.81,53.984 16/04/2020 10:47:12,245.81,53.984 16/04/2020 10:47:24,245.81,53.984 16/04/2020 10:47:36,245.81,53.984 16/04/2020 10:47:48,245.81,53.984 16/04/2020 10:48:00,245.81,53.984 16/04/2020 10:48:12,245.81,53.984 16/04/2020 10:48:24,245.81,53.984 16/04/2020 10:48:36,245.81,53.984 16/04/2020 10:48:48,245.81,53.984 16/04/2020 10:49:00,245.81,53.984 16/04/2020 10:49:12,245.81,53.984 16/04/2020 10:49:24,245.81,53.984 16/04/2020 10:49:36,245.81,53.984 16/04/2020 10:49:48,245.81,53.984 16/04/2020 10:50:00,245.81,53.984 16/04/2020 10:50:12,245.81,53.984 16/04/2020 10:50:24,245.81,53.984 16/04/2020 10:50:36,245.81,53.984 16/04/2020 10:50:48,245.81,53.984 16/04/2020 10:51:00,245.81,53.984 16/04/2020 10:51:12,245.81,53.984 16/04/2020 10:51:24,245.81,53.984 16/04/2020 10:51:36,245.81,53.984 16/04/2020 10:51:48,245.81,53.984 16/04/2020 10:52:00,245.81,53.984 16/04/2020 10:52:12,245.81,53.984 16/04/2020 10:52:24,245.81,53.984 16/04/2020 10:52:36,245.81,53.984 16/04/2020 10:52:48,245.81,53.984 16/04/2020 10:53:00,245.81,53.984 16/04/2020 10:53:12,245.81,53.984 16/04/2020 10:53:24,245.81,53.984 16/04/2020 10:53:36,245.81,53.984 16/04/2020 10:53:48,245.81,53.984 16/04/2020 10:54:00,245.81,53.984 16/04/2020 10:54:12,245.81,53.984 16/04/2020 10:54:24,245.81,53.984 16/04/2020 10:54:36,245.81,53.984 16/04/2020 10:54:48,245.81,53.984 16/04/2020 10:55:00,245.81,53.984 16/04/2020 10:55:12,245.81,53.984 16/04/2020 10:55:24,245.81,53.984 16/04/2020 10:55:36,245.81,53.984 16/04/2020 10:55:48,245.81,53.984 16/04/2020 10:56:00,245.81,53.984 16/04/2020 10:56:12,245.81,53.984 16/04/2020 10:56:24,245.81,53.984 16/04/2020 10:56:36,245.81,53.984 16/04/2020 10:56:48,245.81,53.984 16/04/2020 10:57:00,245.81,53.984 16/04/2020 10:57:12,245.81,53.984 16/04/2020 10:57:24,245.81,53.984 16/04/2020 10:57:36,245.81,53.984 16/04/2020 10:57:48,245.81,53.984 16/04/2020 10:58:00,245.81,53.984 16/04/2020 10:58:12,245.81,53.984 16/04/2020 10:58:24,245.81,53.984 16/04/2020 10:58:36,245.81,53.984 16/04/2020 10:58:48,245.81,53.984 16/04/2020 10:59:00,245.81,53.984 16/04/2020 10:59:12,245.81,53.984 16/04/2020 10:59:24,245.81,53.984 16/04/2020 10:59:36,245.81,53.984 16/04/2020 10:59:48,245.81,53.984 16/04/2020 11:00:00,245.81,53.984 16/04/2020 11:00:12,245.81,53.984 16/04/2020 11:00:24,245.81,53.984 16/04/2020 11:00:36,245.81,53.984 16/04/2020 11:00:48,245.81,53.984 16/04/2020 11:01:00,245.81,53.984 16/04/2020 11:01:12,245.81,53.984 16/04/2020 11:01:24,245.81,53.984 16/04/2020 11:01:36,245.81,53.984 16/04/2020 11:01:48,245.81,53.984 16/04/2020 11:02:00,245.81,53.984 16/04/2020 11:02:12,245.81,53.984 16/04/2020 11:02:24,245.81,53.984 16/04/2020 11:02:36,245.81,53.984 16/04/2020 11:02:48,245.81,53.984 16/04/2020 11:03:00,245.81,53.984 16/04/2020 11:03:12,245.81,53.984 16/04/2020 11:03:24,245.81,53.984 16/04/2020 11:03:36,245.81,53.984 16/04/2020 11:03:48,245.81,53.984 16/04/2020 11:04:00,245.81,53.984 16/04/2020 11:04:12,245.81,53.984 16/04/2020 11:04:24,245.81,53.984 16/04/2020 11:04:36,245.81,53.984 16/04/2020 11:04:48,245.81,53.984 16/04/2020 11:05:00,245.81,53.984 16/04/2020 11:05:12,245.81,53.984 16/04/2020 11:05:24,245.81,53.984 16/04/2020 11:05:36,245.81,53.984 16/04/2020 11:05:48,245.81,53.984 16/04/2020 11:06:00,245.81,53.984 16/04/2020 11:06:12,245.81,53.984 16/04/2020 11:06:24,245.81,53.984 16/04/2020 11:06:36,245.81,53.984 16/04/2020 11:06:48,245.81,53.984 16/04/2020 11:07:00,245.81,53.984 16/04/2020 11:07:12,245.81,53.984 16/04/2020 11:07:24,245.81,53.984 16/04/2020 11:07:36,245.81,53.984 16/04/2020 11:07:48,245.81,53.984 16/04/2020 11:08:00,245.81,53.984 16/04/2020 11:08:12,245.81,53.984 16/04/2020 11:08:24,245.81,53.984 16/04/2020 11:08:36,245.81,53.984 16/04/2020 11:08:48,245.81,53.984 16/04/2020 11:09:00,245.81,53.984 16/04/2020 11:09:12,245.81,53.984 16/04/2020 11:09:24,245.81,53.984 16/04/2020 11:09:36,245.81,53.984 16/04/2020 11:09:48,245.81,53.984 16/04/2020 11:10:00,245.81,53.984 16/04/2020 11:10:12,245.81,53.984 16/04/2020 11:10:24,245.81,53.984 16/04/2020 11:10:36,245.81,53.984 16/04/2020 11:10:48,245.81,53.984 16/04/2020 11:11:00,245.81,53.984 16/04/2020 11:11:12,245.81,53.984 16/04/2020 11:11:24,245.81,53.984 16/04/2020 11:11:36,245.81,53.984 16/04/2020 11:11:48,245.81,53.984 16/04/2020 11:12:00,245.81,53.984 16/04/2020 11:12:12,245.81,53.984 16/04/2020 11:12:24,245.81,53.984 16/04/2020 11:12:36,245.81,53.984 16/04/2020 11:12:48,245.81,53.984 16/04/2020 11:13:00,245.81,53.984 16/04/2020 11:13:12,245.81,53.984 16/04/2020 11:13:24,245.81,53.984 16/04/2020 11:13:36,245.81,53.984 16/04/2020 11:13:48,245.81,53.984 16/04/2020 11:14:00,245.81,53.984 16/04/2020 11:14:12,245.81,53.984 16/04/2020 11:14:24,245.81,53.984 16/04/2020 11:14:36,245.81,53.984 16/04/2020 11:14:48,245.81,53.984 16/04/2020 11:15:00,245.81,53.984 16/04/2020 11:15:12,245.81,53.984 16/04/2020 11:15:24,245.81,53.984 16/04/2020 11:15:36,245.81,53.984 16/04/2020 11:15:48,245.81,53.984 16/04/2020 11:16:00,245.81,53.984 16/04/2020 11:16:12,245.81,53.984 16/04/2020 11:16:24,245.81,53.984 16/04/2020 11:16:36,245.81,53.984 16/04/2020 11:16:48,245.81,53.984 16/04/2020 11:17:00,245.81,53.984 16/04/2020 11:17:12,245.81,53.984 16/04/2020 11:17:24,245.81,53.984 16/04/2020 11:17:36,245.81,53.984 16/04/2020 11:17:48,245.81,53.984 16/04/2020 11:18:00,245.81,53.984 16/04/2020 11:18:12,245.81,53.984 16/04/2020 11:18:24,245.81,53.984 16/04/2020 11:18:36,245.81,53.984 16/04/2020 11:18:48,245.81,53.984 16/04/2020 11:19:00,245.81,53.984 16/04/2020 11:19:12,245.81,53.984 16/04/2020 11:19:24,245.81,53.984 16/04/2020 11:19:36,245.81,53.984 16/04/2020 11:19:48,245.81,53.984 16/04/2020 11:20:00,245.81,53.984 16/04/2020 11:20:12,245.81,53.984 16/04/2020 11:20:24,245.81,53.984 16/04/2020 11:20:36,245.81,53.984 16/04/2020 11:20:48,245.81,53.984 16/04/2020 11:21:00,245.81,53.984 16/04/2020 11:21:12,245.81,53.984 16/04/2020 11:21:24,245.81,53.984 16/04/2020 11:21:36,245.81,53.984 16/04/2020 11:21:48,245.81,53.984 16/04/2020 11:22:00,245.81,53.984 16/04/2020 11:22:12,245.81,53.984 16/04/2020 11:22:24,245.81,53.984 16/04/2020 11:22:36,245.81,53.984 16/04/2020 11:22:48,245.81,53.984 16/04/2020 11:23:00,245.81,53.984 16/04/2020 11:23:12,245.81,53.984 16/04/2020 11:23:24,245.81,53.984 16/04/2020 11:23:36,245.81,53.984 16/04/2020 11:23:48,245.81,53.984 16/04/2020 11:24:00,245.81,53.984 16/04/2020 11:24:12,245.81,53.984 16/04/2020 11:24:24,245.81,53.984 16/04/2020 11:24:36,245.81,53.984 16/04/2020 11:24:48,245.81,53.984 16/04/2020 11:25:00,245.81,53.984 16/04/2020 11:25:12,245.81,53.984 16/04/2020 11:25:24,245.81,53.984 16/04/2020 11:25:36,245.81,53.984 16/04/2020 11:25:48,245.81,53.984 16/04/2020 11:26:00,245.81,53.984 16/04/2020 11:26:12,245.81,53.984 16/04/2020 11:26:24,245.81,53.984 16/04/2020 11:26:36,245.81,53.984 16/04/2020 11:26:48,245.81,53.984 16/04/2020 11:27:00,245.81,53.984 16/04/2020 11:27:12,245.81,53.984 16/04/2020 11:27:24,245.81,53.984 16/04/2020 11:27:36,245.81,53.984 16/04/2020 11:27:48,245.81,53.984 16/04/2020 11:28:00,245.81,53.984 16/04/2020 11:28:12,245.81,53.984 16/04/2020 11:28:24,245.81,53.984 16/04/2020 11:28:36,245.81,53.984 16/04/2020 11:28:48,245.81,53.984 16/04/2020 11:29:00,245.81,53.984 16/04/2020 11:29:12,245.81,53.984 16/04/2020 11:29:24,245.81,53.984 16/04/2020 11:29:36,245.81,53.984 16/04/2020 11:29:48,245.81,53.984 16/04/2020 11:30:00,245.81,53.984 16/04/2020 11:30:12,245.81,53.984 16/04/2020 11:30:24,245.81,53.984 16/04/2020 11:30:36,245.81,53.984 16/04/2020 11:30:48,245.81,53.984 16/04/2020 11:31:00,245.81,53.984 16/04/2020 11:31:12,245.81,53.984 16/04/2020 11:31:24,245.81,53.984 16/04/2020 11:31:36,245.81,53.984 16/04/2020 11:31:48,245.81,53.984 16/04/2020 11:32:00,245.81,53.984 16/04/2020 11:32:12,245.81,53.984 16/04/2020 11:32:24,245.81,53.984 16/04/2020 11:32:36,245.81,53.984 16/04/2020 11:32:48,245.81,53.984 16/04/2020 11:33:00,245.81,53.984 16/04/2020 11:33:12,245.81,53.984 16/04/2020 11:33:24,245.81,53.984 16/04/2020 11:33:36,245.81,53.984 16/04/2020 11:33:48,245.81,53.984 16/04/2020 11:34:00,245.81,53.984 16/04/2020 11:34:12,245.81,53.984 16/04/2020 11:34:24,245.81,53.984 16/04/2020 11:34:36,245.81,53.984 16/04/2020 11:34:48,245.81,53.984 16/04/2020 11:35:00,245.81,53.984 16/04/2020 11:35:12,245.81,53.984 16/04/2020 11:35:24,245.81,53.984 16/04/2020 11:35:36,245.81,53.984 16/04/2020 11:35:48,245.81,53.984 16/04/2020 11:36:00,245.81,53.984 16/04/2020 11:36:12,245.81,53.984 16/04/2020 11:36:24,245.81,53.984 16/04/2020 11:36:36,245.81,53.984 16/04/2020 11:36:48,245.81,53.984 16/04/2020 11:37:00,245.81,53.984 16/04/2020 11:37:12,245.81,53.984 16/04/2020 11:37:24,245.81,53.984 16/04/2020 11:37:36,245.81,53.984 16/04/2020 11:37:48,245.81,53.984 16/04/2020 11:38:00,245.81,53.984 16/04/2020 11:38:12,245.81,53.984 16/04/2020 11:38:24,245.81,53.984 16/04/2020 11:38:36,245.81,53.984 16/04/2020 11:38:48,245.81,53.984 16/04/2020 11:39:00,245.81,53.984 16/04/2020 11:39:12,245.81,53.984 16/04/2020 11:39:24,245.81,53.984 16/04/2020 11:39:36,245.81,53.984 16/04/2020 11:39:48,245.81,53.984 16/04/2020 11:40:00,245.81,53.984 16/04/2020 11:40:12,245.81,53.984 16/04/2020 11:40:24,245.81,53.984 16/04/2020 11:40:36,245.81,53.984 16/04/2020 11:40:48,245.81,53.984 16/04/2020 11:41:00,245.81,53.984 16/04/2020 11:41:12,245.81,53.984 16/04/2020 11:41:24,245.81,53.984 16/04/2020 11:41:36,245.81,53.984 16/04/2020 11:41:48,245.81,53.984 16/04/2020 11:42:00,245.81,53.984 16/04/2020 11:42:12,245.81,53.984 16/04/2020 11:42:24,245.81,53.984 16/04/2020 11:42:36,245.81,53.984 16/04/2020 11:42:48,245.81,53.984 16/04/2020 11:43:00,245.81,53.984 16/04/2020 11:43:12,245.81,53.984 16/04/2020 11:43:24,245.81,53.984 16/04/2020 11:43:36,245.81,53.984 16/04/2020 11:43:48,245.81,53.984 16/04/2020 11:44:00,245.81,53.984 16/04/2020 11:44:12,245.81,53.984 16/04/2020 11:44:24,245.81,53.984 16/04/2020 11:44:36,245.81,53.984 16/04/2020 11:44:48,245.81,53.984 16/04/2020 11:45:00,245.81,53.984 16/04/2020 11:45:12,245.81,53.984 16/04/2020 11:45:24,245.81,53.984 16/04/2020 11:45:36,245.81,53.984 16/04/2020 11:45:48,245.81,53.984 16/04/2020 11:46:00,245.81,53.984 16/04/2020 11:46:12,245.81,53.984 16/04/2020 11:46:24,245.81,53.984 16/04/2020 11:46:36,245.81,53.984 16/04/2020 11:46:48,245.81,53.984 16/04/2020 11:47:00,245.81,53.984 16/04/2020 11:47:12,245.81,53.984 16/04/2020 11:47:24,245.81,53.984 16/04/2020 11:47:36,245.81,53.984 16/04/2020 11:47:48,245.81,53.984 16/04/2020 11:48:00,245.81,53.984 16/04/2020 11:48:12,245.81,53.984 16/04/2020 11:48:24,245.81,53.984 16/04/2020 11:48:36,245.81,53.984 16/04/2020 11:48:48,245.81,53.984 16/04/2020 11:49:00,245.81,53.984 16/04/2020 11:49:12,245.81,53.984 16/04/2020 11:49:24,245.81,53.984 16/04/2020 11:49:36,245.81,53.984 16/04/2020 11:49:48,245.81,53.984 16/04/2020 11:50:00,245.81,53.984 16/04/2020 11:50:12,245.81,53.984 16/04/2020 11:50:24,245.81,53.984 16/04/2020 11:50:36,245.81,53.984 16/04/2020 11:50:48,245.81,53.984 16/04/2020 11:51:00,245.81,53.984 16/04/2020 11:51:12,245.81,53.984 16/04/2020 11:51:24,245.81,53.984 16/04/2020 11:51:36,245.81,53.984 16/04/2020 11:51:48,245.81,53.984 16/04/2020 11:52:00,245.81,53.984 16/04/2020 11:52:12,245.81,53.984 16/04/2020 11:52:24,245.81,53.984 16/04/2020 11:52:36,245.81,53.984 16/04/2020 11:52:48,245.81,53.984 16/04/2020 11:53:00,245.81,53.984 16/04/2020 11:53:12,245.81,53.984 16/04/2020 11:53:24,245.81,53.984 16/04/2020 11:53:36,245.81,53.984 16/04/2020 11:53:48,245.81,53.984 16/04/2020 11:54:00,245.81,53.984 16/04/2020 11:54:12,245.81,53.984 16/04/2020 11:54:24,245.81,53.984 16/04/2020 11:54:36,245.81,53.984 16/04/2020 11:54:48,245.81,53.984 16/04/2020 11:55:00,245.81,53.984 16/04/2020 11:55:12,245.81,53.984 16/04/2020 11:55:24,245.81,53.984 16/04/2020 11:55:36,245.81,53.984 16/04/2020 11:55:48,245.81,53.984 16/04/2020 11:56:00,245.81,53.984 16/04/2020 11:56:12,245.81,53.984 16/04/2020 11:56:24,245.81,53.984 16/04/2020 11:56:36,245.81,53.984 16/04/2020 11:56:48,245.81,53.984 16/04/2020 11:57:00,245.81,53.984 16/04/2020 11:57:12,245.81,53.984 16/04/2020 11:57:24,245.81,53.984 16/04/2020 11:57:36,245.81,53.984 16/04/2020 11:57:48,245.81,53.984 16/04/2020 11:58:00,245.81,53.984 16/04/2020 11:58:12,245.81,53.984 16/04/2020 11:58:24,245.81,53.984 16/04/2020 11:58:36,245.81,53.984 16/04/2020 11:58:48,245.81,53.984 16/04/2020 11:59:00,245.81,53.984 16/04/2020 11:59:12,245.81,53.984 16/04/2020 11:59:24,245.81,53.984 16/04/2020 11:59:36,245.81,53.984 16/04/2020 11:59:48,245.81,53.984 16/04/2020 12:00:00,245.81,53.984 16/04/2020 12:00:12,245.81,53.984 16/04/2020 12:00:24,245.81,53.984 16/04/2020 12:00:36,245.81,53.984 16/04/2020 12:00:48,245.81,53.984 16/04/2020 12:01:00,245.81,53.984 16/04/2020 12:01:12,245.81,53.984 16/04/2020 12:01:24,245.81,53.984 16/04/2020 12:01:36,245.81,53.984 16/04/2020 12:01:48,245.81,53.984 16/04/2020 12:02:00,245.81,53.984 16/04/2020 12:02:12,245.81,53.984 16/04/2020 12:02:24,245.81,53.984 16/04/2020 12:02:36,245.81,53.984 16/04/2020 12:02:48,245.81,53.984 16/04/2020 12:03:00,245.81,53.984 16/04/2020 12:03:12,245.81,53.984 16/04/2020 12:03:24,245.81,53.984 16/04/2020 12:03:36,245.81,53.984 16/04/2020 12:03:48,245.81,53.984 16/04/2020 12:04:00,245.81,53.984 16/04/2020 12:04:12,245.81,53.984 16/04/2020 12:04:24,245.81,53.984 16/04/2020 12:04:36,245.81,53.984 16/04/2020 12:04:48,245.81,53.984 16/04/2020 12:05:00,245.81,53.984 16/04/2020 12:05:12,245.81,53.984 16/04/2020 12:05:24,245.81,53.984 16/04/2020 12:05:36,245.81,53.984 16/04/2020 12:05:48,245.81,53.984 16/04/2020 12:06:00,245.81,53.984 16/04/2020 12:06:12,245.81,53.984 16/04/2020 12:06:24,245.81,53.984 16/04/2020 12:06:36,245.81,53.984 16/04/2020 12:06:48,245.81,53.984 16/04/2020 12:07:00,245.81,53.984 16/04/2020 12:07:12,245.81,53.984 16/04/2020 12:07:24,245.81,53.984 16/04/2020 12:07:36,245.81,53.984 16/04/2020 12:07:48,245.81,53.984 16/04/2020 12:08:00,245.81,53.984 16/04/2020 12:08:12,245.81,53.984 16/04/2020 12:08:24,245.81,53.984 16/04/2020 12:08:36,245.81,53.984 16/04/2020 12:08:48,245.81,53.984 16/04/2020 12:09:00,245.81,53.984 16/04/2020 12:09:12,245.81,53.984 16/04/2020 12:09:24,245.81,53.984 16/04/2020 12:09:36,245.81,53.984 16/04/2020 12:09:48,245.81,53.984 16/04/2020 12:10:00,245.81,53.984 16/04/2020 12:10:12,245.81,53.984 16/04/2020 12:10:24,245.81,53.984 16/04/2020 12:10:36,245.81,53.984 16/04/2020 12:10:48,245.81,53.984 16/04/2020 12:11:00,245.81,53.984 16/04/2020 12:11:12,245.81,53.984 16/04/2020 12:11:24,245.81,53.984 16/04/2020 12:11:36,245.81,53.984 16/04/2020 12:11:48,245.81,53.984 16/04/2020 12:12:00,245.81,53.984 16/04/2020 12:12:12,245.81,53.984 16/04/2020 12:12:24,245.81,53.984 16/04/2020 12:12:36,245.81,53.984 16/04/2020 12:12:48,245.81,53.984 16/04/2020 12:13:00,245.81,53.984 16/04/2020 12:13:12,245.81,53.984 16/04/2020 12:13:24,245.81,53.984 16/04/2020 12:13:36,245.81,53.984 16/04/2020 12:13:48,245.81,53.984 16/04/2020 12:14:00,245.81,53.984 16/04/2020 12:14:12,245.81,53.984 16/04/2020 12:14:24,245.81,53.984 16/04/2020 12:14:36,245.81,53.984 16/04/2020 12:14:48,245.81,53.984 16/04/2020 12:15:00,245.81,53.984 16/04/2020 12:15:12,245.81,53.984 16/04/2020 12:15:24,245.81,53.984 16/04/2020 12:15:36,245.81,53.984 16/04/2020 12:15:48,245.81,53.984 16/04/2020 12:16:00,245.81,53.984 16/04/2020 12:16:12,245.81,53.984 16/04/2020 12:16:24,245.81,53.984 16/04/2020 12:16:36,245.81,53.984 16/04/2020 12:16:48,245.81,53.984 16/04/2020 12:17:00,245.81,53.984 16/04/2020 12:17:12,245.81,53.984 16/04/2020 12:17:24,245.81,53.984 16/04/2020 12:17:36,245.81,53.984 16/04/2020 12:17:48,245.81,53.984 16/04/2020 12:18:00,245.81,53.984 16/04/2020 12:18:12,245.81,53.984 16/04/2020 12:18:24,245.81,53.984 16/04/2020 12:18:36,245.81,53.984 16/04/2020 12:18:48,245.81,53.984 16/04/2020 12:19:00,245.81,53.984 16/04/2020 12:19:12,245.81,53.984 16/04/2020 12:19:24,245.81,53.984 16/04/2020 12:19:36,245.81,53.984 16/04/2020 12:19:48,245.81,53.984 16/04/2020 12:20:00,245.81,53.984 16/04/2020 12:20:12,245.81,53.984 16/04/2020 12:20:24,245.81,53.984 16/04/2020 12:20:36,245.81,53.984 16/04/2020 12:20:48,245.81,53.984 16/04/2020 12:21:00,245.81,53.984 16/04/2020 12:21:12,245.81,53.984 16/04/2020 12:21:24,245.81,53.984 16/04/2020 12:21:36,245.81,53.984 16/04/2020 12:21:48,245.81,53.984 16/04/2020 12:22:00,245.81,53.984 16/04/2020 12:22:12,245.81,53.984 16/04/2020 12:22:24,245.81,53.984 16/04/2020 12:22:36,245.81,53.984 16/04/2020 12:22:48,245.81,53.984 16/04/2020 12:23:00,245.81,53.984 16/04/2020 12:23:12,245.81,53.984 16/04/2020 12:23:24,245.81,53.984 16/04/2020 12:23:36,245.81,53.984 16/04/2020 12:23:48,245.81,53.984 16/04/2020 12:24:00,245.81,53.984 16/04/2020 12:24:12,245.81,53.984 16/04/2020 12:24:24,245.81,53.984 16/04/2020 12:24:36,245.81,53.984 16/04/2020 12:24:48,245.81,53.984 16/04/2020 12:25:00,245.81,53.984 16/04/2020 12:25:12,245.81,53.984 16/04/2020 12:25:24,245.81,53.984 16/04/2020 12:25:36,245.81,53.984 16/04/2020 12:25:48,245.81,53.984 16/04/2020 12:26:00,245.81,53.984 16/04/2020 12:26:12,245.81,53.984 16/04/2020 12:26:24,245.81,53.984 16/04/2020 12:26:36,245.81,53.984 16/04/2020 12:26:48,245.81,53.984 16/04/2020 12:27:00,245.81,53.984 16/04/2020 12:27:12,245.81,53.984 16/04/2020 12:27:24,245.81,53.984 16/04/2020 12:27:36,245.81,53.984 16/04/2020 12:27:48,245.81,53.984 16/04/2020 12:28:00,245.81,53.984 16/04/2020 12:28:12,245.81,53.984 16/04/2020 12:28:24,245.81,53.984 16/04/2020 12:28:36,245.81,53.984 16/04/2020 12:28:48,245.81,53.984 16/04/2020 12:29:00,245.81,53.984 16/04/2020 12:29:12,245.81,53.984 16/04/2020 12:29:24,245.81,53.984 16/04/2020 12:29:36,245.81,53.984 16/04/2020 12:29:48,245.81,53.984 16/04/2020 12:30:00,245.81,53.984 16/04/2020 12:30:12,245.81,53.984 16/04/2020 12:30:24,245.81,53.984 16/04/2020 12:30:36,245.81,53.984 16/04/2020 12:30:48,245.81,53.984 16/04/2020 12:31:00,245.81,53.984 16/04/2020 12:31:12,245.81,53.984 16/04/2020 12:31:24,245.81,53.984 16/04/2020 12:31:36,245.81,53.984 16/04/2020 12:31:48,245.81,53.984 16/04/2020 12:32:00,245.81,53.984 16/04/2020 12:32:12,245.81,53.984 16/04/2020 12:32:24,245.81,53.984 16/04/2020 12:32:36,245.81,53.984 16/04/2020 12:32:48,245.81,53.984 16/04/2020 12:33:00,245.81,53.984 16/04/2020 12:33:12,245.81,53.984 16/04/2020 12:33:24,245.81,53.984 16/04/2020 12:33:36,245.81,53.984 16/04/2020 12:33:48,245.81,53.984 16/04/2020 12:34:00,245.81,53.984 16/04/2020 12:34:12,245.81,53.984 16/04/2020 12:34:24,245.81,53.984 16/04/2020 12:34:36,245.81,53.984 16/04/2020 12:34:48,245.81,53.984 16/04/2020 12:35:00,245.81,53.984 16/04/2020 12:35:12,245.81,53.984 16/04/2020 12:35:24,245.81,53.984 16/04/2020 12:35:36,245.81,53.984 16/04/2020 12:35:48,245.81,53.984 16/04/2020 12:36:00,245.81,53.984 16/04/2020 12:36:12,245.81,53.984 16/04/2020 12:36:24,245.81,53.984 16/04/2020 12:36:36,245.81,53.984 16/04/2020 12:36:48,245.81,53.984 16/04/2020 12:37:00,245.81,53.984 16/04/2020 12:37:12,245.81,53.984 16/04/2020 12:37:24,245.81,53.984 16/04/2020 12:37:36,245.81,53.984 16/04/2020 12:37:48,245.81,53.984 16/04/2020 12:38:00,245.81,53.984 16/04/2020 12:38:12,245.81,53.984 16/04/2020 12:38:24,245.81,53.984 16/04/2020 12:38:36,245.81,53.984 16/04/2020 12:38:48,245.81,53.984 16/04/2020 12:39:00,245.81,53.984 16/04/2020 12:39:12,245.81,53.984 16/04/2020 12:39:24,245.81,53.984 16/04/2020 12:39:36,245.81,53.984 16/04/2020 12:39:48,245.81,53.984 16/04/2020 12:40:00,245.81,53.984 16/04/2020 12:40:12,245.81,53.984 16/04/2020 12:40:24,245.81,53.984 16/04/2020 12:40:36,245.81,53.984 16/04/2020 12:40:48,245.81,53.984 16/04/2020 12:41:00,245.81,53.984 16/04/2020 12:41:12,245.81,53.984 16/04/2020 12:41:24,245.81,53.984 16/04/2020 12:41:36,245.81,53.984 16/04/2020 12:41:48,245.81,53.984 16/04/2020 12:42:00,245.81,53.984 16/04/2020 12:42:12,245.81,53.984 16/04/2020 12:42:24,245.81,53.984 16/04/2020 12:42:36,245.81,53.984 16/04/2020 12:42:48,245.81,53.984 16/04/2020 12:43:00,245.81,53.984 16/04/2020 12:43:12,245.81,53.984 16/04/2020 12:43:24,245.81,53.984 16/04/2020 12:43:36,245.81,53.984 16/04/2020 12:43:48,245.81,53.984 16/04/2020 12:44:00,245.81,53.984 16/04/2020 12:44:12,245.81,53.984 16/04/2020 12:44:24,245.81,53.984 16/04/2020 12:44:36,245.81,53.984 16/04/2020 12:44:48,245.81,53.984 16/04/2020 12:45:00,245.81,53.984 16/04/2020 12:45:12,245.81,53.984 16/04/2020 12:45:24,245.81,53.984 16/04/2020 12:45:36,245.81,53.984 16/04/2020 12:45:48,245.81,53.984 16/04/2020 12:46:00,245.81,53.984 16/04/2020 12:46:12,245.81,53.984 16/04/2020 12:46:24,245.81,53.984 16/04/2020 12:46:36,245.81,53.984 16/04/2020 12:46:48,245.81,53.984 16/04/2020 12:47:00,245.81,53.984 16/04/2020 12:47:12,245.81,53.984 16/04/2020 12:47:24,245.81,53.984 16/04/2020 12:47:36,245.81,53.984 16/04/2020 12:47:48,245.81,53.984 16/04/2020 12:48:00,245.81,53.984 16/04/2020 12:48:12,245.81,53.984 16/04/2020 12:48:24,245.81,53.984 16/04/2020 12:48:36,245.81,53.984 16/04/2020 12:48:48,245.81,53.984 16/04/2020 12:49:00,245.81,53.984 16/04/2020 12:49:12,245.81,53.984 16/04/2020 12:49:24,245.81,53.984 16/04/2020 12:49:36,245.81,53.984 16/04/2020 12:49:48,245.81,53.984 16/04/2020 12:50:00,245.81,53.984 16/04/2020 12:50:12,245.81,53.984 16/04/2020 12:50:24,245.81,53.984 16/04/2020 12:50:36,245.81,53.984 16/04/2020 12:50:48,245.81,53.984 16/04/2020 12:51:00,245.81,53.984 16/04/2020 12:51:12,245.81,53.984 16/04/2020 12:51:24,245.81,53.984 16/04/2020 12:51:36,245.81,53.984 16/04/2020 12:51:48,245.81,53.984 16/04/2020 12:52:00,245.81,53.984 16/04/2020 12:52:12,245.81,53.984 16/04/2020 12:52:24,245.81,53.984 16/04/2020 12:52:36,245.81,53.984 16/04/2020 12:52:48,245.81,53.984 16/04/2020 12:53:00,245.81,53.984 16/04/2020 12:53:12,245.81,53.984 16/04/2020 12:53:24,245.81,53.984 16/04/2020 12:53:36,245.81,53.984 16/04/2020 12:53:48,245.81,53.984 16/04/2020 12:54:00,245.81,53.984 16/04/2020 12:54:12,245.81,53.984 16/04/2020 12:54:24,245.81,53.984 16/04/2020 12:54:36,245.81,53.984 16/04/2020 12:54:48,245.81,53.984 16/04/2020 12:55:00,245.81,53.984 16/04/2020 12:55:12,245.81,53.984 16/04/2020 12:55:24,245.81,53.984 16/04/2020 12:55:36,245.81,53.984 16/04/2020 12:55:48,245.81,53.984 16/04/2020 12:56:00,245.81,53.984 16/04/2020 12:56:12,245.81,53.984 16/04/2020 12:56:24,245.81,53.984 16/04/2020 12:56:36,245.81,53.984 16/04/2020 12:56:48,245.81,53.984 16/04/2020 12:57:00,245.81,53.984 16/04/2020 12:57:12,245.81,53.984 16/04/2020 12:57:24,245.81,53.984 16/04/2020 12:57:36,245.81,53.984 16/04/2020 12:57:48,245.81,53.984 16/04/2020 12:58:00,245.81,53.984 16/04/2020 12:58:12,245.81,53.984 16/04/2020 12:58:24,245.81,53.984 16/04/2020 12:58:36,245.81,53.984 16/04/2020 12:58:48,245.81,53.984 16/04/2020 12:59:00,245.81,53.984 16/04/2020 12:59:12,245.81,53.984 16/04/2020 12:59:24,245.81,53.984 16/04/2020 12:59:36,245.81,53.984 16/04/2020 12:59:48,245.81,53.984 16/04/2020 13:00:00,245.81,53.984 16/04/2020 13:00:12,245.81,53.984 16/04/2020 13:00:24,245.81,53.984 16/04/2020 13:00:36,245.81,53.984 16/04/2020 13:00:48,245.81,53.984 16/04/2020 13:01:00,245.81,53.984 16/04/2020 13:01:12,245.81,53.984 16/04/2020 13:01:24,245.81,53.984 16/04/2020 13:01:36,245.81,53.984 16/04/2020 13:01:48,245.81,53.984 16/04/2020 13:02:00,245.81,53.984 16/04/2020 13:02:12,245.81,53.984 16/04/2020 13:02:24,245.81,53.984 16/04/2020 13:02:36,245.81,53.984 16/04/2020 13:02:48,245.81,53.984 16/04/2020 13:03:00,245.81,53.984 16/04/2020 13:03:12,245.81,53.984 16/04/2020 13:03:24,245.81,53.984 16/04/2020 13:03:36,245.81,53.984 16/04/2020 13:03:48,245.81,53.984 16/04/2020 13:04:00,245.81,53.984 16/04/2020 13:04:12,245.81,53.984 16/04/2020 13:04:24,245.81,53.984 16/04/2020 13:04:36,245.81,53.984 16/04/2020 13:04:48,245.81,53.984 16/04/2020 13:05:00,245.81,53.984 16/04/2020 13:05:12,245.81,53.984 16/04/2020 13:05:24,245.81,53.984 16/04/2020 13:05:36,245.81,53.984 16/04/2020 13:05:48,245.81,53.984 16/04/2020 13:06:00,245.81,53.984 16/04/2020 13:06:12,245.81,53.984 16/04/2020 13:06:24,245.81,53.984 16/04/2020 13:06:36,245.81,53.984 16/04/2020 13:06:48,245.81,53.984 16/04/2020 13:07:00,245.81,53.984 16/04/2020 13:07:12,245.81,53.984 16/04/2020 13:07:24,245.81,53.984 16/04/2020 13:07:36,245.81,53.984 16/04/2020 13:07:48,245.81,53.984 16/04/2020 13:08:00,245.81,53.984 16/04/2020 13:08:12,245.81,53.984 16/04/2020 13:08:24,245.81,53.984 16/04/2020 13:08:36,245.81,53.984 16/04/2020 13:08:48,245.81,53.984 16/04/2020 13:09:00,245.81,53.984 16/04/2020 13:09:12,245.81,53.984 16/04/2020 13:09:24,245.81,53.984 16/04/2020 13:09:36,245.81,53.984 16/04/2020 13:09:48,245.81,53.984 16/04/2020 13:10:00,245.81,53.984 16/04/2020 13:10:12,245.81,53.984 16/04/2020 13:10:24,245.81,53.984 16/04/2020 13:10:36,245.81,53.984 16/04/2020 13:10:48,245.81,53.984 16/04/2020 13:11:00,245.81,53.984 16/04/2020 13:11:12,245.81,53.984 16/04/2020 13:11:24,245.81,53.984 16/04/2020 13:11:36,245.81,53.984 16/04/2020 13:11:48,245.81,53.984 16/04/2020 13:12:00,245.81,53.984 16/04/2020 13:12:12,245.81,53.984 16/04/2020 13:12:24,245.81,53.984 16/04/2020 13:12:36,245.81,53.984 16/04/2020 13:12:48,245.81,53.984 16/04/2020 13:13:00,245.81,53.984 16/04/2020 13:13:12,245.81,53.984 16/04/2020 13:13:24,245.81,53.984 16/04/2020 13:13:36,245.81,53.984 16/04/2020 13:13:48,245.81,53.984 16/04/2020 13:14:00,245.81,53.984 16/04/2020 13:14:12,245.81,53.984 16/04/2020 13:14:24,245.81,53.984 16/04/2020 13:14:36,245.81,53.984 16/04/2020 13:14:48,245.81,53.984 16/04/2020 13:15:00,245.81,53.984 16/04/2020 13:15:12,245.81,53.984 16/04/2020 13:15:24,245.81,53.984 16/04/2020 13:15:36,245.81,53.984 16/04/2020 13:15:48,245.81,53.984 16/04/2020 13:16:00,245.81,53.984 16/04/2020 13:16:12,245.81,53.984 16/04/2020 13:16:24,245.81,53.984 16/04/2020 13:16:36,245.81,53.984 16/04/2020 13:16:48,245.81,53.984 16/04/2020 13:17:00,245.81,53.984 16/04/2020 13:17:12,245.81,53.984 16/04/2020 13:17:24,245.81,53.984 16/04/2020 13:17:36,245.81,53.984 16/04/2020 13:17:48,245.81,53.984 16/04/2020 13:18:00,245.81,53.984 16/04/2020 13:18:12,245.81,53.984 16/04/2020 13:18:24,245.81,53.984 16/04/2020 13:18:36,245.81,53.984 16/04/2020 13:18:48,245.81,53.984 16/04/2020 13:19:00,245.81,53.984 16/04/2020 13:19:12,245.81,53.984 16/04/2020 13:19:24,245.81,53.984 16/04/2020 13:19:36,245.81,53.984 16/04/2020 13:19:48,245.81,53.984 16/04/2020 13:20:00,245.81,53.984 16/04/2020 13:20:12,245.81,53.984 16/04/2020 13:20:24,245.81,53.984 16/04/2020 13:20:36,245.81,53.984 16/04/2020 13:20:48,245.81,53.984 16/04/2020 13:21:00,245.81,53.984 16/04/2020 13:21:12,245.81,53.984 16/04/2020 13:21:24,245.81,53.984 16/04/2020 13:21:36,245.81,53.984 16/04/2020 13:21:48,245.81,53.984 16/04/2020 13:22:00,245.81,53.984 16/04/2020 13:22:12,245.81,53.984 16/04/2020 13:22:24,245.81,53.984 16/04/2020 13:22:36,245.81,53.984 16/04/2020 13:22:48,245.81,53.984 16/04/2020 13:23:00,245.81,53.984 16/04/2020 13:23:12,245.81,53.984 16/04/2020 13:23:24,245.81,53.984 16/04/2020 13:23:36,245.81,53.984 16/04/2020 13:23:48,245.81,53.984 16/04/2020 13:24:00,245.81,53.984 16/04/2020 13:24:12,245.81,53.984 16/04/2020 13:24:24,245.81,53.984 16/04/2020 13:24:36,245.81,53.984 16/04/2020 13:24:48,245.81,53.984 16/04/2020 13:25:00,245.81,53.984 16/04/2020 13:25:12,245.81,53.984 16/04/2020 13:25:24,245.81,53.984 16/04/2020 13:25:36,245.81,53.984 16/04/2020 13:25:48,245.81,53.984 16/04/2020 13:26:00,245.81,53.984 16/04/2020 13:26:12,245.81,53.984 16/04/2020 13:26:24,245.81,53.984 16/04/2020 13:26:36,245.81,53.984 16/04/2020 13:26:48,245.81,53.984 16/04/2020 13:27:00,245.81,53.984 16/04/2020 13:27:12,245.81,53.984 16/04/2020 13:27:24,245.81,53.984 16/04/2020 13:27:36,245.81,53.984 16/04/2020 13:27:48,245.81,53.984 16/04/2020 13:28:00,245.81,53.984 16/04/2020 13:28:12,245.81,53.984 16/04/2020 13:28:24,245.81,53.984 16/04/2020 13:28:36,245.81,53.984 16/04/2020 13:28:48,245.81,53.984 16/04/2020 13:29:00,245.81,53.984 16/04/2020 13:29:12,245.81,53.984 16/04/2020 13:29:24,245.81,53.984 16/04/2020 13:29:36,245.81,53.984 16/04/2020 13:29:48,245.81,53.984 16/04/2020 13:30:00,245.81,53.984 16/04/2020 13:30:12,245.81,53.984 16/04/2020 13:30:24,245.81,53.984 16/04/2020 13:30:36,245.81,53.984 16/04/2020 13:30:48,245.81,53.984 16/04/2020 13:31:00,245.81,53.984 16/04/2020 13:31:12,245.81,53.984 16/04/2020 13:31:24,245.81,53.984 16/04/2020 13:31:36,245.81,53.984 16/04/2020 13:31:48,245.81,53.984 16/04/2020 13:32:00,245.81,53.984 16/04/2020 13:32:12,245.81,53.984 16/04/2020 13:32:24,245.81,53.984 16/04/2020 13:32:36,245.81,53.984 16/04/2020 13:32:48,245.81,53.984 16/04/2020 13:33:00,245.81,53.984 16/04/2020 13:33:12,245.81,53.984 16/04/2020 13:33:24,245.81,53.984 16/04/2020 13:33:36,245.81,53.984 16/04/2020 13:33:48,245.81,53.984 16/04/2020 13:34:00,245.81,53.984 16/04/2020 13:34:12,245.81,53.984 16/04/2020 13:34:24,245.81,53.984 16/04/2020 13:34:36,245.81,53.984 16/04/2020 13:34:48,245.81,53.984 16/04/2020 13:35:00,245.81,53.984 16/04/2020 13:35:12,245.81,53.984 16/04/2020 13:35:24,245.81,53.984 16/04/2020 13:35:36,245.81,53.984 16/04/2020 13:35:48,245.81,53.984 16/04/2020 13:36:00,245.81,53.984 16/04/2020 13:36:12,245.81,53.984 16/04/2020 13:36:24,245.81,53.984 16/04/2020 13:36:36,245.81,53.984 16/04/2020 13:36:48,245.81,53.984 16/04/2020 13:37:00,245.81,53.984 16/04/2020 13:37:12,245.81,53.984 16/04/2020 13:37:24,245.81,53.984 16/04/2020 13:37:36,245.81,53.984 16/04/2020 13:37:48,245.81,53.984 16/04/2020 13:38:00,245.81,53.984 16/04/2020 13:38:12,245.81,53.984 16/04/2020 13:38:24,245.81,53.984 16/04/2020 13:38:36,245.81,53.984 16/04/2020 13:38:48,245.81,53.984 16/04/2020 13:39:00,245.81,53.984 16/04/2020 13:39:12,245.81,53.984 16/04/2020 13:39:24,245.81,53.984 16/04/2020 13:39:36,245.81,53.984 16/04/2020 13:39:48,245.81,53.984 16/04/2020 13:40:00,245.81,53.984 16/04/2020 13:40:12,245.81,53.984 16/04/2020 13:40:24,245.81,53.984 16/04/2020 13:40:36,245.81,53.984 16/04/2020 13:40:48,245.81,53.984 16/04/2020 13:41:00,245.81,53.984 16/04/2020 13:41:12,245.81,53.984 16/04/2020 13:41:24,245.81,53.984 16/04/2020 13:41:36,245.81,53.984 16/04/2020 13:41:48,245.81,53.984 16/04/2020 13:42:00,245.81,53.984 16/04/2020 13:42:12,245.81,53.984 16/04/2020 13:42:24,245.81,53.984 16/04/2020 13:42:36,245.81,53.984 16/04/2020 13:42:48,245.81,53.984 16/04/2020 13:43:00,245.81,53.984 16/04/2020 13:43:12,245.81,53.984 16/04/2020 13:43:24,245.81,53.984 16/04/2020 13:43:36,245.81,53.984 16/04/2020 13:43:48,245.81,53.984 16/04/2020 13:44:00,245.81,53.984 16/04/2020 13:44:12,245.81,53.984 16/04/2020 13:44:24,245.81,53.984 16/04/2020 13:44:36,245.81,53.984 16/04/2020 13:44:48,245.81,53.984 16/04/2020 13:45:00,245.81,53.984 16/04/2020 13:45:12,245.81,53.984 16/04/2020 13:45:24,245.81,53.984 16/04/2020 13:45:36,245.81,53.984 16/04/2020 13:45:48,245.81,53.984 16/04/2020 13:46:00,245.81,53.984 16/04/2020 13:46:12,245.81,53.984 16/04/2020 13:46:24,245.81,53.984 16/04/2020 13:46:36,245.81,53.984 16/04/2020 13:46:48,245.81,53.984 16/04/2020 13:47:00,245.81,53.984 16/04/2020 13:47:12,245.81,53.984 16/04/2020 13:47:24,245.81,53.984 16/04/2020 13:47:36,245.81,53.984 16/04/2020 13:47:48,245.81,53.984 16/04/2020 13:48:00,245.81,53.984 16/04/2020 13:48:12,245.81,53.984 16/04/2020 13:48:24,245.81,53.984 16/04/2020 13:48:36,245.81,53.984 16/04/2020 13:48:48,245.81,53.984 16/04/2020 13:49:00,245.81,53.984 16/04/2020 13:49:12,245.81,53.984 16/04/2020 13:49:24,245.81,53.984 16/04/2020 13:49:36,245.81,53.984 16/04/2020 13:49:48,245.81,53.984 16/04/2020 13:50:00,245.81,53.984 16/04/2020 13:50:12,245.81,53.984 16/04/2020 13:50:24,245.81,53.984 16/04/2020 13:50:36,245.81,53.984 16/04/2020 13:50:48,245.81,53.984 16/04/2020 13:51:00,245.81,53.984 16/04/2020 13:51:12,245.81,53.984 16/04/2020 13:51:24,245.81,53.984 16/04/2020 13:51:36,245.81,53.984 16/04/2020 13:51:48,245.81,53.984 16/04/2020 13:52:00,245.81,53.984 16/04/2020 13:52:12,245.81,53.984 16/04/2020 13:52:24,245.81,53.984 16/04/2020 13:52:36,245.81,53.984 16/04/2020 13:52:48,245.81,53.984 16/04/2020 13:53:00,245.81,53.984 16/04/2020 13:53:12,245.81,53.984 16/04/2020 13:53:24,245.81,53.984 16/04/2020 13:53:36,245.81,53.984 16/04/2020 13:53:48,245.81,53.984 16/04/2020 13:54:00,245.81,53.984 16/04/2020 13:54:12,245.81,53.984 16/04/2020 13:54:24,245.81,53.984 16/04/2020 13:54:36,245.81,53.984 16/04/2020 13:54:48,245.81,53.984 16/04/2020 13:55:00,245.81,53.984 16/04/2020 13:55:12,245.81,53.984 16/04/2020 13:55:24,245.81,53.984 16/04/2020 13:55:36,245.81,53.984 16/04/2020 13:55:48,245.81,53.984 16/04/2020 13:56:00,245.81,53.984 16/04/2020 13:56:12,245.81,53.984 16/04/2020 13:56:24,245.81,53.984 16/04/2020 13:56:36,245.81,53.984 16/04/2020 13:56:48,245.81,53.984 16/04/2020 13:57:00,245.81,53.984 16/04/2020 13:57:12,245.81,53.984 16/04/2020 13:57:24,245.81,53.984 16/04/2020 13:57:36,245.81,53.984 16/04/2020 13:57:48,245.81,53.984 16/04/2020 13:58:00,245.81,53.984 16/04/2020 13:58:12,245.81,53.984 16/04/2020 13:58:24,245.81,53.984 16/04/2020 13:58:36,245.81,53.984 16/04/2020 13:58:48,245.81,53.984 16/04/2020 13:59:00,245.81,53.984 16/04/2020 13:59:12,245.81,53.984 16/04/2020 13:59:24,245.81,53.984 16/04/2020 13:59:36,245.81,53.984 16/04/2020 13:59:48,245.81,53.984 16/04/2020 14:00:00,245.81,53.984 16/04/2020 14:00:12,245.81,53.984 16/04/2020 14:00:24,245.81,53.984 16/04/2020 14:00:36,245.81,53.984 16/04/2020 14:00:48,245.81,53.984 16/04/2020 14:01:00,245.81,53.984 16/04/2020 14:01:12,245.81,53.984 16/04/2020 14:01:24,245.81,53.984 16/04/2020 14:01:36,245.81,53.984 16/04/2020 14:01:48,245.81,53.984 16/04/2020 14:02:00,245.81,53.984 16/04/2020 14:02:12,245.81,53.984 16/04/2020 14:02:24,245.81,53.984 16/04/2020 14:02:36,245.81,53.984 16/04/2020 14:02:48,245.81,53.984 16/04/2020 14:03:00,245.81,53.984 16/04/2020 14:03:12,245.81,53.984 16/04/2020 14:03:24,245.81,53.984 16/04/2020 14:03:36,245.81,53.984 16/04/2020 14:03:48,245.81,53.984 16/04/2020 14:04:00,245.81,53.984 16/04/2020 14:04:12,245.81,53.984 16/04/2020 14:04:24,245.81,53.984 16/04/2020 14:04:36,245.81,53.984 16/04/2020 14:04:48,245.81,53.984 16/04/2020 14:05:00,245.81,53.984 16/04/2020 14:05:12,245.81,53.984 16/04/2020 14:05:24,245.81,53.984 16/04/2020 14:05:36,245.81,53.984 16/04/2020 14:05:48,245.81,53.984 16/04/2020 14:06:00,245.81,53.984 16/04/2020 14:06:12,245.81,53.984 16/04/2020 14:06:24,245.81,53.984 16/04/2020 14:06:36,245.81,53.984 16/04/2020 14:06:48,245.81,53.984 16/04/2020 14:07:00,245.81,53.984 16/04/2020 14:07:12,245.81,53.984 16/04/2020 14:07:24,245.81,53.984 16/04/2020 14:07:36,245.81,53.984 16/04/2020 14:07:48,245.81,53.984 16/04/2020 14:08:00,245.81,53.984 16/04/2020 14:08:12,245.81,53.984 16/04/2020 14:08:24,245.81,53.984 16/04/2020 14:08:36,245.81,53.984 16/04/2020 14:08:48,245.81,53.984 16/04/2020 14:09:00,245.81,53.984 16/04/2020 14:09:12,245.81,53.984 16/04/2020 14:09:24,245.81,53.984 16/04/2020 14:09:36,245.81,53.984 16/04/2020 14:09:48,245.81,53.984 16/04/2020 14:10:00,245.81,53.984 16/04/2020 14:10:12,245.81,53.984 16/04/2020 14:10:24,245.81,53.984 16/04/2020 14:10:36,245.81,53.984 16/04/2020 14:10:48,245.81,53.984 16/04/2020 14:11:00,245.81,53.984 16/04/2020 14:11:12,245.81,53.984 16/04/2020 14:11:24,245.81,53.984 16/04/2020 14:11:36,245.81,53.984 16/04/2020 14:11:48,245.81,53.984 16/04/2020 14:12:00,245.81,53.984 16/04/2020 14:12:12,245.81,53.984 16/04/2020 14:12:24,245.81,53.984 16/04/2020 14:12:36,245.81,53.984 16/04/2020 14:12:48,245.81,53.984 16/04/2020 14:13:00,245.81,53.984 16/04/2020 14:13:12,245.81,53.984 16/04/2020 14:13:24,245.81,53.984 16/04/2020 14:13:36,245.81,53.984 16/04/2020 14:13:48,245.81,53.984 16/04/2020 14:14:00,245.81,53.984 16/04/2020 14:14:12,245.81,53.984 16/04/2020 14:14:24,245.81,53.984 16/04/2020 14:14:36,245.81,53.984 16/04/2020 14:14:48,245.81,53.984 16/04/2020 14:15:00,245.81,53.984 16/04/2020 14:15:12,245.81,53.984 16/04/2020 14:15:24,245.81,53.984 16/04/2020 14:15:36,245.81,53.984 16/04/2020 14:15:48,245.81,53.984 16/04/2020 14:16:00,245.81,53.984 16/04/2020 14:16:12,245.81,53.984 16/04/2020 14:16:24,245.81,53.984 16/04/2020 14:16:36,245.81,53.984 16/04/2020 14:16:48,245.81,53.984 16/04/2020 14:17:00,245.81,53.984 16/04/2020 14:17:12,245.81,53.984 16/04/2020 14:17:24,245.81,53.984 16/04/2020 14:17:36,245.81,53.984 16/04/2020 14:17:48,245.81,53.984 16/04/2020 14:18:00,245.81,53.984 16/04/2020 14:18:12,245.81,53.984 16/04/2020 14:18:24,245.81,53.984 16/04/2020 14:18:36,245.81,53.984 16/04/2020 14:18:48,245.81,53.984 16/04/2020 14:19:00,245.81,53.984 16/04/2020 14:19:12,245.81,53.984 16/04/2020 14:19:24,245.81,53.984 16/04/2020 14:19:36,245.81,53.984 16/04/2020 14:19:48,245.81,53.984 16/04/2020 14:20:00,245.81,53.984 16/04/2020 14:20:12,245.81,53.984 16/04/2020 14:20:24,245.81,53.984 16/04/2020 14:20:36,245.81,53.984 16/04/2020 14:20:48,245.81,53.984 16/04/2020 14:21:00,245.81,53.984 16/04/2020 14:21:12,245.81,53.984 16/04/2020 14:21:24,245.81,53.984 16/04/2020 14:21:36,245.81,53.984 16/04/2020 14:21:48,245.81,53.984 16/04/2020 14:22:00,245.81,53.984 16/04/2020 14:22:12,245.81,53.984 16/04/2020 14:22:24,245.81,53.984 16/04/2020 14:22:36,245.81,53.984 16/04/2020 14:22:48,245.81,53.984 16/04/2020 14:23:00,245.81,53.984 16/04/2020 14:23:12,245.81,53.984 16/04/2020 14:23:24,245.81,53.984 16/04/2020 14:23:36,245.81,53.984 16/04/2020 14:23:48,245.81,53.984 16/04/2020 14:24:00,245.81,53.984 16/04/2020 14:24:12,245.81,53.984 16/04/2020 14:24:24,245.81,53.984 16/04/2020 14:24:36,245.81,53.984 16/04/2020 14:24:48,245.81,53.984 16/04/2020 14:25:00,245.81,53.984 16/04/2020 14:25:12,245.81,53.984 16/04/2020 14:25:24,245.81,53.984 16/04/2020 14:25:36,245.81,53.984 16/04/2020 14:25:48,245.81,53.984 16/04/2020 14:26:00,245.81,53.984 16/04/2020 14:26:12,245.81,53.984 16/04/2020 14:26:24,245.81,53.984 16/04/2020 14:26:36,245.81,53.984 16/04/2020 14:26:48,245.81,53.984 16/04/2020 14:27:00,245.81,53.984 16/04/2020 14:27:12,245.81,53.984 16/04/2020 14:27:24,245.81,53.984 16/04/2020 14:27:36,245.81,53.984 16/04/2020 14:27:48,245.81,53.984 16/04/2020 14:28:00,245.81,53.984 16/04/2020 14:28:12,245.81,53.984 16/04/2020 14:28:24,245.81,53.984 16/04/2020 14:28:36,245.81,53.984 16/04/2020 14:28:48,245.81,53.984 16/04/2020 14:29:00,245.81,53.984 16/04/2020 14:29:12,245.81,53.984 16/04/2020 14:29:24,245.81,53.984 16/04/2020 14:29:36,245.81,53.984 16/04/2020 14:29:48,245.81,53.984 16/04/2020 14:30:00,245.81,53.984 16/04/2020 14:30:12,245.81,53.984 16/04/2020 14:30:24,245.81,53.984 16/04/2020 14:30:36,245.81,53.984 16/04/2020 14:30:48,245.81,53.984 16/04/2020 14:31:00,245.81,53.984 16/04/2020 14:31:12,245.81,53.984 16/04/2020 14:31:24,245.81,53.984 16/04/2020 14:31:36,245.81,53.984 16/04/2020 14:31:48,245.81,53.984 16/04/2020 14:32:00,245.81,53.984 16/04/2020 14:32:12,245.81,53.984 16/04/2020 14:32:24,245.81,53.984 16/04/2020 14:32:36,245.81,53.984 16/04/2020 14:32:48,245.81,53.984 16/04/2020 14:33:00,245.81,53.984 16/04/2020 14:33:12,245.81,53.984 16/04/2020 14:33:24,245.81,53.984 16/04/2020 14:33:36,245.81,53.984 16/04/2020 14:33:48,245.81,53.984 16/04/2020 14:34:00,245.81,53.984 16/04/2020 14:34:12,245.81,53.984 16/04/2020 14:34:24,245.81,53.984 16/04/2020 14:34:36,245.81,53.984 16/04/2020 14:34:48,245.81,53.984 16/04/2020 14:35:00,245.81,53.984 16/04/2020 14:35:12,245.81,53.984 16/04/2020 14:35:24,245.81,53.984 16/04/2020 14:35:36,245.81,53.984 16/04/2020 14:35:48,245.81,53.984 16/04/2020 14:36:00,245.81,53.984 16/04/2020 14:36:12,245.81,53.984 16/04/2020 14:36:24,245.81,53.984 16/04/2020 14:36:36,245.81,53.984 16/04/2020 14:36:48,245.81,53.984 16/04/2020 14:37:00,245.81,53.984 16/04/2020 14:37:12,245.81,53.984 16/04/2020 14:37:24,245.81,53.984 16/04/2020 14:37:36,245.81,53.984 16/04/2020 14:37:48,245.81,53.984 16/04/2020 14:38:00,245.81,53.984 16/04/2020 14:38:12,245.81,53.984 16/04/2020 14:38:24,245.81,53.984 16/04/2020 14:38:36,245.81,53.984 16/04/2020 14:38:48,245.81,53.984 16/04/2020 14:39:00,245.81,53.984 16/04/2020 14:39:12,245.81,53.984 16/04/2020 14:39:24,245.81,53.984 16/04/2020 14:39:36,245.81,53.984 16/04/2020 14:39:48,245.81,53.984 16/04/2020 14:40:00,245.81,53.984 16/04/2020 14:40:12,245.81,53.984 16/04/2020 14:40:24,245.81,53.984 16/04/2020 14:40:36,245.81,53.984 16/04/2020 14:40:48,245.81,53.984 16/04/2020 14:41:00,245.81,53.984 16/04/2020 14:41:12,245.81,53.984 16/04/2020 14:41:24,245.81,53.984 16/04/2020 14:41:36,245.81,53.984 16/04/2020 14:41:48,245.81,53.984 16/04/2020 14:42:00,245.81,53.984 16/04/2020 14:42:12,245.81,53.984 16/04/2020 14:42:24,245.81,53.984 16/04/2020 14:42:36,245.81,53.984 16/04/2020 14:42:48,245.81,53.984 16/04/2020 14:43:00,245.81,53.984 16/04/2020 14:43:12,245.81,53.984 16/04/2020 14:43:24,245.81,53.984 16/04/2020 14:43:36,245.81,53.984 16/04/2020 14:43:48,245.81,53.984 16/04/2020 14:44:00,245.81,53.984 16/04/2020 14:44:12,245.81,53.984 16/04/2020 14:44:24,245.81,53.984 16/04/2020 14:44:36,245.81,53.984 16/04/2020 14:44:48,245.81,53.984 16/04/2020 14:45:00,245.81,53.984 16/04/2020 14:45:12,245.81,53.984 16/04/2020 14:45:24,245.81,53.984 16/04/2020 14:45:36,245.81,53.984 16/04/2020 14:45:48,245.81,53.984 16/04/2020 14:46:00,245.81,53.984 16/04/2020 14:46:12,245.81,53.984 16/04/2020 14:46:24,245.81,53.984 16/04/2020 14:46:36,245.81,53.984 16/04/2020 14:46:48,245.81,53.984 16/04/2020 14:47:00,245.81,53.984 16/04/2020 14:47:12,245.81,53.984 16/04/2020 14:47:24,245.81,53.984 16/04/2020 14:47:36,245.81,53.984 16/04/2020 14:47:48,245.81,53.984 16/04/2020 14:48:00,245.81,53.984 16/04/2020 14:48:12,245.81,53.984 16/04/2020 14:48:24,245.81,53.984 16/04/2020 14:48:36,245.81,53.984 16/04/2020 14:48:48,245.81,53.984 16/04/2020 14:49:00,245.81,53.984 16/04/2020 14:49:12,245.81,53.984 16/04/2020 14:49:24,245.81,53.984 16/04/2020 14:49:36,245.81,53.984 16/04/2020 14:49:48,245.81,53.984 16/04/2020 14:50:00,245.81,53.984 16/04/2020 14:50:12,245.81,53.984 16/04/2020 14:50:24,245.81,53.984 16/04/2020 14:50:36,245.81,53.984 16/04/2020 14:50:48,245.81,53.984 16/04/2020 14:51:00,245.81,53.984 16/04/2020 14:51:12,245.81,53.984 16/04/2020 14:51:24,245.81,53.984 16/04/2020 14:51:36,245.81,53.984 16/04/2020 14:51:48,245.81,53.984 16/04/2020 14:52:00,245.81,53.984 16/04/2020 14:52:12,245.81,53.984 16/04/2020 14:52:24,245.81,53.984 16/04/2020 14:52:36,245.81,53.984 16/04/2020 14:52:48,245.81,53.984 16/04/2020 14:53:00,245.81,53.984 16/04/2020 14:53:12,245.81,53.984 16/04/2020 14:53:24,245.81,53.984 16/04/2020 14:53:36,245.81,53.984 16/04/2020 14:53:48,245.81,53.984 16/04/2020 14:54:00,245.81,53.984 16/04/2020 14:54:12,245.81,53.984 16/04/2020 14:54:24,245.81,53.984 16/04/2020 14:54:36,245.81,53.984 16/04/2020 14:54:48,245.81,53.984 16/04/2020 14:55:00,245.81,53.984 16/04/2020 14:55:12,245.81,53.984 16/04/2020 14:55:24,245.81,53.984 16/04/2020 14:55:36,245.81,53.984 16/04/2020 14:55:48,245.81,53.984 16/04/2020 14:56:00,245.81,53.984 16/04/2020 14:56:12,245.81,53.984 16/04/2020 14:56:24,245.81,53.984 16/04/2020 14:56:36,245.81,53.984 16/04/2020 14:56:48,245.81,53.984 16/04/2020 14:57:00,245.81,53.984 16/04/2020 14:57:12,245.81,53.984 16/04/2020 14:57:24,245.81,53.984 16/04/2020 14:57:36,245.81,53.984 16/04/2020 14:57:48,245.81,53.984 16/04/2020 14:58:00,245.81,53.984 16/04/2020 14:58:12,245.81,53.984 16/04/2020 14:58:24,245.81,53.984 16/04/2020 14:58:36,245.81,53.984 16/04/2020 14:58:48,245.81,53.984 16/04/2020 14:59:00,245.81,53.984 16/04/2020 14:59:12,245.81,53.984 16/04/2020 14:59:24,245.81,53.984 16/04/2020 14:59:36,245.81,53.984 16/04/2020 14:59:48,245.81,53.984 16/04/2020 15:00:00,245.81,53.984 16/04/2020 15:00:12,245.81,53.984 16/04/2020 15:00:24,245.81,53.984 16/04/2020 15:00:36,245.81,53.984 16/04/2020 15:00:48,245.81,53.984 16/04/2020 15:01:00,245.81,53.984 16/04/2020 15:01:12,245.81,53.984 16/04/2020 15:01:24,245.81,53.984 16/04/2020 15:01:36,245.81,53.984 16/04/2020 15:01:48,245.81,53.984 16/04/2020 15:02:00,245.81,53.984 16/04/2020 15:02:12,245.81,53.984 16/04/2020 15:02:24,245.81,53.984 16/04/2020 15:02:36,245.81,53.984 16/04/2020 15:02:48,245.81,53.984 16/04/2020 15:03:00,245.81,53.984 16/04/2020 15:03:12,245.81,53.984 16/04/2020 15:03:24,245.81,53.984 16/04/2020 15:03:36,245.81,53.984 16/04/2020 15:03:48,245.81,53.984 16/04/2020 15:04:00,245.81,53.984 16/04/2020 15:04:12,245.81,53.984 16/04/2020 15:04:24,245.81,53.984 16/04/2020 15:04:36,245.81,53.984 16/04/2020 15:04:48,245.81,53.984 16/04/2020 15:05:00,245.81,53.984 16/04/2020 15:05:12,245.81,53.984 16/04/2020 15:05:24,245.81,53.984 16/04/2020 15:05:36,245.81,53.984 16/04/2020 15:05:48,245.81,53.984 16/04/2020 15:06:00,245.81,53.984 16/04/2020 15:06:12,245.81,53.984 16/04/2020 15:06:24,245.81,53.984 16/04/2020 15:06:36,245.81,53.984 16/04/2020 15:06:48,245.81,53.984 16/04/2020 15:07:00,245.81,53.984 16/04/2020 15:07:12,245.81,53.984 16/04/2020 15:07:24,245.81,53.984 16/04/2020 15:07:36,245.81,53.984 16/04/2020 15:07:48,245.81,53.984 16/04/2020 15:08:00,245.81,53.984 16/04/2020 15:08:12,245.81,53.984 16/04/2020 15:08:24,245.81,53.984 16/04/2020 15:08:36,245.81,53.984 16/04/2020 15:08:48,245.81,53.984 16/04/2020 15:09:00,245.81,53.984 16/04/2020 15:09:12,245.81,53.984 16/04/2020 15:09:24,245.81,53.984 16/04/2020 15:09:36,245.81,53.984 16/04/2020 15:09:48,245.81,53.984 16/04/2020 15:10:00,245.81,53.984 16/04/2020 15:10:12,245.81,53.984 16/04/2020 15:10:24,245.81,53.984 16/04/2020 15:10:36,245.81,53.984 16/04/2020 15:10:48,245.81,53.984 16/04/2020 15:11:00,245.81,53.984 16/04/2020 15:11:12,245.81,53.984 16/04/2020 15:11:24,245.81,53.984 16/04/2020 15:11:36,245.81,53.984 16/04/2020 15:11:48,245.81,53.984 16/04/2020 15:12:00,245.81,53.984 16/04/2020 15:12:12,245.81,53.984 16/04/2020 15:12:24,245.81,53.984 16/04/2020 15:12:36,245.81,53.984 16/04/2020 15:12:48,245.81,53.984 16/04/2020 15:13:00,245.81,53.984 16/04/2020 15:13:12,245.81,53.984 16/04/2020 15:13:24,245.81,53.984 16/04/2020 15:13:36,245.81,53.984 16/04/2020 15:13:48,245.81,53.984 16/04/2020 15:14:00,245.81,53.984 16/04/2020 15:14:12,245.81,53.984 16/04/2020 15:14:24,245.81,53.984 16/04/2020 15:14:36,245.81,53.984 16/04/2020 15:14:48,245.81,53.984 16/04/2020 15:15:00,245.81,53.984 16/04/2020 15:15:12,245.81,53.984 16/04/2020 15:15:24,245.81,53.984 16/04/2020 15:15:36,245.81,53.984 16/04/2020 15:15:48,245.81,53.984 16/04/2020 15:16:00,245.81,53.984 16/04/2020 15:16:12,245.81,53.984 16/04/2020 15:16:24,245.81,53.984 16/04/2020 15:16:36,245.81,53.984 16/04/2020 15:16:48,245.81,53.984 16/04/2020 15:17:00,245.81,53.984 16/04/2020 15:17:12,245.81,53.984 16/04/2020 15:17:24,245.81,53.984 16/04/2020 15:17:36,245.81,53.984 16/04/2020 15:17:48,245.81,53.984 16/04/2020 15:18:00,245.81,53.984 16/04/2020 15:18:12,245.81,53.984 16/04/2020 15:18:24,245.81,53.984 16/04/2020 15:18:36,245.81,53.984 16/04/2020 15:18:48,245.81,53.984 16/04/2020 15:19:00,245.81,53.984 16/04/2020 15:19:12,245.81,53.984 16/04/2020 15:19:24,245.81,53.984 16/04/2020 15:19:36,245.81,53.984 16/04/2020 15:19:48,245.81,53.984 16/04/2020 15:20:00,245.81,53.984 16/04/2020 15:20:12,245.81,53.984 16/04/2020 15:20:24,245.81,53.984 16/04/2020 15:20:36,245.81,53.984 16/04/2020 15:20:48,245.81,53.984 16/04/2020 15:21:00,245.81,53.984 16/04/2020 15:21:12,245.81,53.984 16/04/2020 15:21:24,245.81,53.984 16/04/2020 15:21:36,245.81,53.984 16/04/2020 15:21:48,245.81,53.984 16/04/2020 15:22:00,245.81,53.984 16/04/2020 15:22:12,245.81,53.984 16/04/2020 15:22:24,245.81,53.984 16/04/2020 15:22:36,245.81,53.984 16/04/2020 15:22:48,245.81,53.984 16/04/2020 15:23:00,245.81,53.984 16/04/2020 15:23:12,245.81,53.984 16/04/2020 15:23:24,245.81,53.984 16/04/2020 15:23:36,245.81,53.984 16/04/2020 15:23:48,245.81,53.984 16/04/2020 15:24:00,245.81,53.984 16/04/2020 15:24:12,245.81,53.984 16/04/2020 15:24:24,245.81,53.984 16/04/2020 15:24:36,245.81,53.984 16/04/2020 15:24:48,245.81,53.984 16/04/2020 15:25:00,245.81,53.984 16/04/2020 15:25:12,245.81,53.984 16/04/2020 15:25:24,245.81,53.984 16/04/2020 15:25:36,245.81,53.984 16/04/2020 15:25:48,245.81,53.984 16/04/2020 15:26:00,245.81,53.984 16/04/2020 15:26:12,245.81,53.984 16/04/2020 15:26:24,245.81,53.984 16/04/2020 15:26:36,245.81,53.984 16/04/2020 15:26:48,245.81,53.984 16/04/2020 15:27:00,245.81,53.984 16/04/2020 15:27:12,245.81,53.984 16/04/2020 15:27:24,245.81,53.984 16/04/2020 15:27:36,245.81,53.984 16/04/2020 15:27:48,245.81,53.984 16/04/2020 15:28:00,245.81,53.984 16/04/2020 15:28:12,245.81,53.984 16/04/2020 15:28:24,245.81,53.984 16/04/2020 15:28:36,245.81,53.984 16/04/2020 15:28:48,245.81,53.984 16/04/2020 15:29:00,245.81,53.984 16/04/2020 15:29:12,245.81,53.984 16/04/2020 15:29:24,245.81,53.984 16/04/2020 15:29:36,245.81,53.984 16/04/2020 15:29:48,245.81,53.984 16/04/2020 15:30:00,245.81,53.984 16/04/2020 15:30:12,245.81,53.984 16/04/2020 15:30:24,245.81,53.984 16/04/2020 15:30:36,245.81,53.984 16/04/2020 15:30:48,245.81,53.984 16/04/2020 15:31:00,245.81,53.984 16/04/2020 15:31:12,245.81,53.984 16/04/2020 15:31:24,245.81,53.984 16/04/2020 15:31:36,245.81,53.984 16/04/2020 15:31:48,245.81,53.984 16/04/2020 15:32:00,245.81,53.984 16/04/2020 15:32:12,245.81,53.984 16/04/2020 15:32:24,245.81,53.984 16/04/2020 15:32:36,245.81,53.984 16/04/2020 15:32:48,245.81,53.984 16/04/2020 15:33:00,245.81,53.984 16/04/2020 15:33:12,245.81,53.984 16/04/2020 15:33:24,245.81,53.984 16/04/2020 15:33:36,245.81,53.984 16/04/2020 15:33:48,245.81,53.984 16/04/2020 15:34:00,245.81,53.984 16/04/2020 15:34:12,245.81,53.984 16/04/2020 15:34:24,245.81,53.984 16/04/2020 15:34:36,245.81,53.984 16/04/2020 15:34:48,245.81,53.984 16/04/2020 15:35:00,245.81,53.984 16/04/2020 15:35:12,245.81,53.984 16/04/2020 15:35:24,245.81,53.984 16/04/2020 15:35:36,245.81,53.984 16/04/2020 15:35:48,245.81,53.984 16/04/2020 15:36:00,245.81,53.984 16/04/2020 15:36:12,245.81,53.984 16/04/2020 15:36:24,245.81,53.984 16/04/2020 15:36:36,245.81,53.984 16/04/2020 15:36:48,245.81,53.984 16/04/2020 15:37:00,245.81,53.984 16/04/2020 15:37:12,245.81,53.984 16/04/2020 15:37:24,245.81,53.984 16/04/2020 15:37:36,245.81,53.984 16/04/2020 15:37:48,245.81,53.984 16/04/2020 15:38:00,245.81,53.984 16/04/2020 15:38:12,245.81,53.984 16/04/2020 15:38:24,245.81,53.984 16/04/2020 15:38:36,245.81,53.984 16/04/2020 15:38:48,245.81,53.984 16/04/2020 15:39:00,245.81,53.984 16/04/2020 15:39:12,245.81,53.984 16/04/2020 15:39:24,245.81,53.984 16/04/2020 15:39:36,245.81,53.984 16/04/2020 15:39:48,245.81,53.984 16/04/2020 15:40:00,245.81,53.984 16/04/2020 15:40:12,245.81,53.984 16/04/2020 15:40:24,245.81,53.984 16/04/2020 15:40:36,245.81,53.984 16/04/2020 15:40:48,245.81,53.984 16/04/2020 15:41:00,245.81,53.984 16/04/2020 15:41:12,245.81,53.984 16/04/2020 15:41:24,245.81,53.984 16/04/2020 15:41:36,245.81,53.984 16/04/2020 15:41:48,245.81,53.984 16/04/2020 15:42:00,245.81,53.984 16/04/2020 15:42:12,245.81,53.984 16/04/2020 15:42:24,245.81,53.984 16/04/2020 15:42:36,245.81,53.984 16/04/2020 15:42:48,245.81,53.984 16/04/2020 15:43:00,245.81,53.984 16/04/2020 15:43:12,245.81,53.984 16/04/2020 15:43:24,245.81,53.984 16/04/2020 15:43:36,245.81,53.984 16/04/2020 15:43:48,245.81,53.984 16/04/2020 15:44:00,245.81,53.984 16/04/2020 15:44:12,245.81,53.984 16/04/2020 15:44:24,245.81,53.984 16/04/2020 15:44:36,245.81,53.984 16/04/2020 15:44:48,245.81,53.984 16/04/2020 15:45:00,245.81,53.984 16/04/2020 15:45:12,245.81,53.984 16/04/2020 15:45:24,245.81,53.984 16/04/2020 15:45:36,245.81,53.984 16/04/2020 15:45:48,245.81,53.984 16/04/2020 15:46:00,245.81,53.984 16/04/2020 15:46:12,245.81,53.984 16/04/2020 15:46:24,245.81,53.984 16/04/2020 15:46:36,245.81,53.984 16/04/2020 15:46:48,245.81,53.984 16/04/2020 15:47:00,245.81,53.984 16/04/2020 15:47:12,245.81,53.984 16/04/2020 15:47:24,245.81,53.984 16/04/2020 15:47:36,245.81,53.984 16/04/2020 15:47:48,245.81,53.984 16/04/2020 15:48:00,245.81,53.984 16/04/2020 15:48:12,245.81,53.984 16/04/2020 15:48:24,245.81,53.984 16/04/2020 15:48:36,245.81,53.984 16/04/2020 15:48:48,245.81,53.984 16/04/2020 15:49:00,245.81,53.984 16/04/2020 15:49:12,245.81,53.984 16/04/2020 15:49:24,245.81,53.984 16/04/2020 15:49:36,245.81,53.984 16/04/2020 15:49:48,245.81,53.984 16/04/2020 15:50:00,245.81,53.984 16/04/2020 15:50:12,245.81,53.984 16/04/2020 15:50:24,245.81,53.984 16/04/2020 15:50:36,245.81,53.984 16/04/2020 15:50:48,245.81,53.984 16/04/2020 15:51:00,245.81,53.984 16/04/2020 15:51:12,245.81,53.984 16/04/2020 15:51:24,245.81,53.984 16/04/2020 15:51:36,245.81,53.984 16/04/2020 15:51:48,245.81,53.984 16/04/2020 15:52:00,245.81,53.984 16/04/2020 15:52:12,245.81,53.984 16/04/2020 15:52:24,245.81,53.984 16/04/2020 15:52:36,245.81,53.984 16/04/2020 15:52:48,245.81,53.984 16/04/2020 15:53:00,245.81,53.984 16/04/2020 15:53:12,245.81,53.984 16/04/2020 15:53:24,245.81,53.984 16/04/2020 15:53:36,245.81,53.984 16/04/2020 15:53:48,245.81,53.984 16/04/2020 15:54:00,245.81,53.984 16/04/2020 15:54:12,245.81,53.984 16/04/2020 15:54:24,245.81,53.984 16/04/2020 15:54:36,245.81,53.984 16/04/2020 15:54:48,245.81,53.984 16/04/2020 15:55:00,245.81,53.984 16/04/2020 15:55:12,245.81,53.984 16/04/2020 15:55:24,245.81,53.984 16/04/2020 15:55:36,245.81,53.984 16/04/2020 15:55:48,245.81,53.984 16/04/2020 15:56:00,245.81,53.984 16/04/2020 15:56:12,245.81,53.984 16/04/2020 15:56:24,245.81,53.984 16/04/2020 15:56:36,245.81,53.984 16/04/2020 15:56:48,245.81,53.984 16/04/2020 15:57:00,245.81,53.984 16/04/2020 15:57:12,245.81,53.984 16/04/2020 15:57:24,245.81,53.984 16/04/2020 15:57:36,245.81,53.984 16/04/2020 15:57:48,245.81,53.984 16/04/2020 15:58:00,245.81,53.984 16/04/2020 15:58:12,245.81,53.984 16/04/2020 15:58:24,245.81,53.984 16/04/2020 15:58:36,245.81,53.984 16/04/2020 15:58:48,245.81,53.984 16/04/2020 15:59:00,245.81,53.984 16/04/2020 15:59:12,245.81,53.984 16/04/2020 15:59:24,245.81,53.984 16/04/2020 15:59:36,245.81,53.984 16/04/2020 15:59:48,245.81,53.984 16/04/2020 16:00:00,245.81,53.984 16/04/2020 16:00:12,245.81,53.984 16/04/2020 16:00:24,245.81,53.984 16/04/2020 16:00:36,245.81,53.984 16/04/2020 16:00:48,245.81,53.984 16/04/2020 16:01:00,245.81,53.984 16/04/2020 16:01:12,245.81,53.984 16/04/2020 16:01:24,245.81,53.984 16/04/2020 16:01:36,245.81,53.984 16/04/2020 16:01:48,245.81,53.984 16/04/2020 16:02:00,245.81,53.984 16/04/2020 16:02:12,245.81,53.984 16/04/2020 16:02:24,245.81,53.984 16/04/2020 16:02:36,245.81,53.984 16/04/2020 16:02:48,245.81,53.984 16/04/2020 16:03:00,245.81,53.984 16/04/2020 16:03:12,245.81,53.984 16/04/2020 16:03:24,245.81,53.984 16/04/2020 16:03:36,245.81,53.984 16/04/2020 16:03:48,245.81,53.984 16/04/2020 16:04:00,245.81,53.984 16/04/2020 16:04:12,245.81,53.984 16/04/2020 16:04:24,245.81,53.984 16/04/2020 16:04:36,245.81,53.984 16/04/2020 16:04:48,245.81,53.984 16/04/2020 16:05:00,245.81,53.984 16/04/2020 16:05:12,245.81,53.984 16/04/2020 16:05:24,245.81,53.984 16/04/2020 16:05:36,245.81,53.984 16/04/2020 16:05:48,245.81,53.984 16/04/2020 16:06:00,245.81,53.984 16/04/2020 16:06:12,245.81,53.984 16/04/2020 16:06:24,245.81,53.984 16/04/2020 16:06:36,245.81,53.984 16/04/2020 16:06:48,245.81,53.984 16/04/2020 16:07:00,245.81,53.984 16/04/2020 16:07:12,245.81,53.984 16/04/2020 16:07:24,245.81,53.984 16/04/2020 16:07:36,245.81,53.984 16/04/2020 16:07:48,245.81,53.984 16/04/2020 16:08:00,245.81,53.984 16/04/2020 16:08:12,245.81,53.984 16/04/2020 16:08:24,245.81,53.984 16/04/2020 16:08:36,245.81,53.984 16/04/2020 16:08:48,245.81,53.984 16/04/2020 16:09:00,245.81,53.984 16/04/2020 16:09:12,245.81,53.984 16/04/2020 16:09:24,245.81,53.984 16/04/2020 16:09:36,245.81,53.984 16/04/2020 16:09:48,245.81,53.984 16/04/2020 16:10:00,245.81,53.984 16/04/2020 16:10:12,245.81,53.984 16/04/2020 16:10:24,245.81,53.984 16/04/2020 16:10:36,245.81,53.984 16/04/2020 16:10:48,245.81,53.984 16/04/2020 16:11:00,245.81,53.984 16/04/2020 16:11:12,245.81,53.984 16/04/2020 16:11:24,245.81,53.984 16/04/2020 16:11:36,245.81,53.984 16/04/2020 16:11:48,245.81,53.984 16/04/2020 16:12:00,245.81,53.984 16/04/2020 16:12:12,245.81,53.984 16/04/2020 16:12:24,245.81,53.984 16/04/2020 16:12:36,245.81,53.984 16/04/2020 16:12:48,245.81,53.984 16/04/2020 16:13:00,245.81,53.984 16/04/2020 16:13:12,245.81,53.984 16/04/2020 16:13:24,245.81,53.984 16/04/2020 16:13:36,245.81,53.984 16/04/2020 16:13:48,245.81,53.984 16/04/2020 16:14:00,245.81,53.984 16/04/2020 16:14:12,245.81,53.984 16/04/2020 16:14:24,245.81,53.984 16/04/2020 16:14:36,245.81,53.984 16/04/2020 16:14:48,245.81,53.984 16/04/2020 16:15:00,245.81,53.984 16/04/2020 16:15:12,245.81,53.984 16/04/2020 16:15:24,245.81,53.984 16/04/2020 16:15:36,245.81,53.984 16/04/2020 16:15:48,245.81,53.984 16/04/2020 16:16:00,245.81,53.984 16/04/2020 16:16:12,245.81,53.984 16/04/2020 16:16:24,245.81,53.984 16/04/2020 16:16:36,245.81,53.984 16/04/2020 16:16:48,245.81,53.984 16/04/2020 16:17:00,245.81,53.984 16/04/2020 16:17:12,245.81,53.984 16/04/2020 16:17:24,245.81,53.984 16/04/2020 16:17:36,245.81,53.984 16/04/2020 16:17:48,245.81,53.984 16/04/2020 16:18:00,245.81,53.984 16/04/2020 16:18:12,245.81,53.984 16/04/2020 16:18:24,245.81,53.984 16/04/2020 16:18:36,245.81,53.984 16/04/2020 16:18:48,245.81,53.984 16/04/2020 16:19:00,245.81,53.984 16/04/2020 16:19:12,245.81,53.984 16/04/2020 16:19:24,245.81,53.984 16/04/2020 16:19:36,245.81,53.984 16/04/2020 16:19:48,245.81,53.984 16/04/2020 16:20:00,245.81,53.984 16/04/2020 16:20:12,245.81,53.984 16/04/2020 16:20:24,245.81,53.984 16/04/2020 16:20:36,245.81,53.984 16/04/2020 16:20:48,245.81,53.984 16/04/2020 16:21:00,245.81,53.984 16/04/2020 16:21:12,245.81,53.984 16/04/2020 16:21:24,245.81,53.984 16/04/2020 16:21:36,245.81,53.984 16/04/2020 16:21:48,245.81,53.984 16/04/2020 16:22:00,245.81,53.984 16/04/2020 16:22:12,245.81,53.984 16/04/2020 16:22:24,245.81,53.984 16/04/2020 16:22:36,245.81,53.984 16/04/2020 16:22:48,245.81,53.984 16/04/2020 16:23:00,245.81,53.984 16/04/2020 16:23:12,245.81,53.984 16/04/2020 16:23:24,245.81,53.984 16/04/2020 16:23:36,245.81,53.984 16/04/2020 16:23:48,245.81,53.984 16/04/2020 16:24:00,245.81,53.984 16/04/2020 16:24:12,245.81,53.984 16/04/2020 16:24:24,245.81,53.984 16/04/2020 16:24:36,245.81,53.984 16/04/2020 16:24:48,245.81,53.984 16/04/2020 16:25:00,245.81,53.984 16/04/2020 16:25:12,245.81,53.984 16/04/2020 16:25:24,245.81,53.984 16/04/2020 16:25:36,245.81,53.984 16/04/2020 16:25:48,245.81,53.984 16/04/2020 16:26:00,245.81,53.984 16/04/2020 16:26:12,245.81,53.984 16/04/2020 16:26:24,245.81,53.984 16/04/2020 16:26:36,245.81,53.984 16/04/2020 16:26:48,245.81,53.984 16/04/2020 16:27:00,245.81,53.984 16/04/2020 16:27:12,245.81,53.984 16/04/2020 16:27:24,245.81,53.984 16/04/2020 16:27:36,245.81,53.984 16/04/2020 16:27:48,245.81,53.984 16/04/2020 16:28:00,245.81,53.984 16/04/2020 16:28:12,245.81,53.984 16/04/2020 16:28:24,245.81,53.984 16/04/2020 16:28:36,245.81,53.984 16/04/2020 16:28:48,245.81,53.984 16/04/2020 16:29:00,245.81,53.984 16/04/2020 16:29:12,245.81,53.984 16/04/2020 16:29:24,245.81,53.984 16/04/2020 16:29:36,245.81,53.984 16/04/2020 16:29:48,245.81,53.984 16/04/2020 16:30:00,245.81,53.984 16/04/2020 16:30:12,245.81,53.984 16/04/2020 16:30:24,245.81,53.984 16/04/2020 16:30:36,245.81,53.984 16/04/2020 16:30:48,245.81,53.984 16/04/2020 16:31:00,245.81,53.984 16/04/2020 16:31:12,245.81,53.984 16/04/2020 16:31:24,245.81,53.984 16/04/2020 16:31:36,245.81,53.984 16/04/2020 16:31:48,245.81,53.984 16/04/2020 16:32:00,245.81,53.984 16/04/2020 16:32:12,245.81,53.984 16/04/2020 16:32:24,245.81,53.984 16/04/2020 16:32:36,245.81,53.984 16/04/2020 16:32:48,245.81,53.984 16/04/2020 16:33:00,245.81,53.984 16/04/2020 16:33:12,245.81,53.984 16/04/2020 16:33:24,245.81,53.984 16/04/2020 16:33:36,245.81,53.984 16/04/2020 16:33:48,245.81,53.984 16/04/2020 16:34:00,245.81,53.984 16/04/2020 16:34:12,245.81,53.984 16/04/2020 16:34:24,245.81,53.984 16/04/2020 16:34:36,245.81,53.984 16/04/2020 16:34:48,245.81,53.984 16/04/2020 16:35:00,245.81,53.984 16/04/2020 16:35:12,245.81,53.984 16/04/2020 16:35:24,245.81,53.984 16/04/2020 16:35:36,245.81,53.984 16/04/2020 16:35:48,245.81,53.984 16/04/2020 16:36:00,245.81,53.984 16/04/2020 16:36:12,245.81,53.984 16/04/2020 16:36:24,245.81,53.984 16/04/2020 16:36:36,245.81,53.984 16/04/2020 16:36:48,245.81,53.984 16/04/2020 16:37:00,245.81,53.984 16/04/2020 16:37:12,245.81,53.984 16/04/2020 16:37:24,245.81,53.984 16/04/2020 16:37:36,245.81,53.984 16/04/2020 16:37:48,245.81,53.984 16/04/2020 16:38:00,245.81,53.984 16/04/2020 16:38:12,245.81,53.984 16/04/2020 16:38:24,245.81,53.984 16/04/2020 16:38:36,245.81,53.984 16/04/2020 16:38:48,245.81,53.984 16/04/2020 16:39:00,245.81,53.984 16/04/2020 16:39:12,245.81,53.984 16/04/2020 16:39:24,245.81,53.984 16/04/2020 16:39:36,245.81,53.984 16/04/2020 16:39:48,245.81,53.984 16/04/2020 16:40:00,245.81,53.984 16/04/2020 16:40:12,245.81,53.984 16/04/2020 16:40:24,245.81,53.984 16/04/2020 16:40:36,245.81,53.984 16/04/2020 16:40:48,245.81,53.984 16/04/2020 16:41:00,245.81,53.984 16/04/2020 16:41:12,245.81,53.984 16/04/2020 16:41:24,245.81,53.984 16/04/2020 16:41:36,245.81,53.984 16/04/2020 16:41:48,245.81,53.984 16/04/2020 16:42:00,245.81,53.984 16/04/2020 16:42:12,245.81,53.984 16/04/2020 16:42:24,245.81,53.984 16/04/2020 16:42:36,245.81,53.984 16/04/2020 16:42:48,245.81,53.984 16/04/2020 16:43:00,245.81,53.984 16/04/2020 16:43:12,245.81,53.984 16/04/2020 16:43:24,245.81,53.984 16/04/2020 16:43:36,245.81,53.984 16/04/2020 16:43:48,245.81,53.984 16/04/2020 16:44:00,245.81,53.984 16/04/2020 16:44:12,245.81,53.984 16/04/2020 16:44:24,245.81,53.984 16/04/2020 16:44:36,245.81,53.984 16/04/2020 16:44:48,245.81,53.984 16/04/2020 16:45:00,245.81,53.984 16/04/2020 16:45:12,245.81,53.984 16/04/2020 16:45:24,245.81,53.984 16/04/2020 16:45:36,245.81,53.984 16/04/2020 16:45:48,245.81,53.984 16/04/2020 16:46:00,245.81,53.984 16/04/2020 16:46:12,245.81,53.984 16/04/2020 16:46:24,245.81,53.984 16/04/2020 16:46:36,245.81,53.984 16/04/2020 16:46:48,245.81,53.984 16/04/2020 16:47:00,245.81,53.984 16/04/2020 16:47:12,245.81,53.984 16/04/2020 16:47:24,245.81,53.984 16/04/2020 16:47:36,245.81,53.984 16/04/2020 16:47:48,245.81,53.984 16/04/2020 16:48:00,245.81,53.984 16/04/2020 16:48:12,245.81,53.984 16/04/2020 16:48:24,245.81,53.984 16/04/2020 16:48:36,245.81,53.984 16/04/2020 16:48:48,245.81,53.984 16/04/2020 16:49:00,245.81,53.984 16/04/2020 16:49:12,245.81,53.984 16/04/2020 16:49:24,245.81,53.984 16/04/2020 16:49:36,245.81,53.984 16/04/2020 16:49:48,245.81,53.984 16/04/2020 16:50:00,245.81,53.984 16/04/2020 16:50:12,245.81,53.984 16/04/2020 16:50:24,245.81,53.984 16/04/2020 16:50:36,245.81,53.984 16/04/2020 16:50:48,245.81,53.984 16/04/2020 16:51:00,245.81,53.984 16/04/2020 16:51:12,245.81,53.984 16/04/2020 16:51:24,245.81,53.984 16/04/2020 16:51:36,245.81,53.984 16/04/2020 16:51:48,245.81,53.984 16/04/2020 16:52:00,245.81,53.984 16/04/2020 16:52:12,245.81,53.984 16/04/2020 16:52:24,245.81,53.984 16/04/2020 16:52:36,245.81,53.984 16/04/2020 16:52:48,245.81,53.984 16/04/2020 16:53:00,245.81,53.984 16/04/2020 16:53:12,245.81,53.984 16/04/2020 16:53:24,245.81,53.984 16/04/2020 16:53:36,245.81,53.984 16/04/2020 16:53:48,245.81,53.984 16/04/2020 16:54:00,245.81,53.984 16/04/2020 16:54:12,245.81,53.984 16/04/2020 16:54:24,245.81,53.984 16/04/2020 16:54:36,245.81,53.984 16/04/2020 16:54:48,245.81,53.984 16/04/2020 16:55:00,245.81,53.984 16/04/2020 16:55:12,245.81,53.984 16/04/2020 16:55:24,245.81,53.984 16/04/2020 16:55:36,245.81,53.984 16/04/2020 16:55:48,245.81,53.984 16/04/2020 16:56:00,245.81,53.984 16/04/2020 16:56:12,245.81,53.984 16/04/2020 16:56:24,245.81,53.984 16/04/2020 16:56:36,245.81,53.984 16/04/2020 16:56:48,245.81,53.984 16/04/2020 16:57:00,245.81,53.984 16/04/2020 16:57:12,245.81,53.984 16/04/2020 16:57:24,245.81,53.984 16/04/2020 16:57:36,245.81,53.984 16/04/2020 16:57:48,245.81,53.984 16/04/2020 16:58:00,245.81,53.984 16/04/2020 16:58:12,245.81,53.984 16/04/2020 16:58:24,245.81,53.984 16/04/2020 16:58:36,245.81,53.984 16/04/2020 16:58:48,245.81,53.984 16/04/2020 16:59:00,245.81,53.984 16/04/2020 16:59:12,245.81,53.984 16/04/2020 16:59:24,245.81,53.984 16/04/2020 16:59:36,245.81,53.984 16/04/2020 16:59:48,245.81,53.984 16/04/2020 17:00:00,245.81,53.984 16/04/2020 17:00:12,245.81,53.984 16/04/2020 17:00:24,245.81,53.984 16/04/2020 17:00:36,245.81,53.984 16/04/2020 17:00:48,245.81,53.984 16/04/2020 17:01:00,245.81,53.984 16/04/2020 17:01:12,245.81,53.984 16/04/2020 17:01:24,245.81,53.984 16/04/2020 17:01:36,245.81,53.984 16/04/2020 17:01:48,245.81,53.984 16/04/2020 17:02:00,245.81,53.984 16/04/2020 17:02:12,245.81,53.984 16/04/2020 17:02:24,245.81,53.984 16/04/2020 17:02:36,245.81,53.984 16/04/2020 17:02:48,245.81,53.984 16/04/2020 17:03:00,245.81,53.984 16/04/2020 17:03:12,245.81,53.984 16/04/2020 17:03:24,245.81,53.984 16/04/2020 17:03:36,245.81,53.984 16/04/2020 17:03:48,245.81,53.984 16/04/2020 17:04:00,245.81,53.984 16/04/2020 17:04:12,245.81,53.984 16/04/2020 17:04:24,245.81,53.984 16/04/2020 17:04:36,245.81,53.984 16/04/2020 17:04:48,245.81,53.984 16/04/2020 17:05:00,245.81,53.984 16/04/2020 17:05:12,245.81,53.984 16/04/2020 17:05:24,245.81,53.984 16/04/2020 17:05:36,245.81,53.984 16/04/2020 17:05:48,245.81,53.984 16/04/2020 17:06:00,245.81,53.984 16/04/2020 17:06:12,245.81,53.984 16/04/2020 17:06:24,245.81,53.984 16/04/2020 17:06:36,245.81,53.984 16/04/2020 17:06:48,245.81,53.984 16/04/2020 17:07:00,245.81,53.984 16/04/2020 17:07:12,245.81,53.984 16/04/2020 17:07:24,245.81,53.984 16/04/2020 17:07:36,245.81,53.984 16/04/2020 17:07:48,245.81,53.984 16/04/2020 17:08:00,245.81,53.984 16/04/2020 17:08:12,245.81,53.984 16/04/2020 17:08:24,245.81,53.984 16/04/2020 17:08:36,245.81,53.984 16/04/2020 17:08:48,245.81,53.984 16/04/2020 17:09:00,245.81,53.984 16/04/2020 17:09:12,245.81,53.984 16/04/2020 17:09:24,245.81,53.984 16/04/2020 17:09:36,245.81,53.984 16/04/2020 17:09:48,245.81,53.984 16/04/2020 17:10:00,245.81,53.984 16/04/2020 17:10:12,245.81,53.984 16/04/2020 17:10:24,245.81,53.984 16/04/2020 17:10:36,245.81,53.984 16/04/2020 17:10:48,245.81,53.984 16/04/2020 17:11:00,245.81,53.984 16/04/2020 17:11:12,245.81,53.984 16/04/2020 17:11:24,245.81,53.984 16/04/2020 17:11:36,245.81,53.984 16/04/2020 17:11:48,245.81,53.984 16/04/2020 17:12:00,245.81,53.984 16/04/2020 17:12:12,245.81,53.984 16/04/2020 17:12:24,245.81,53.984 16/04/2020 17:12:36,245.81,53.984 16/04/2020 17:12:48,245.81,53.984 16/04/2020 17:13:00,245.81,53.984 16/04/2020 17:13:12,245.81,53.984 16/04/2020 17:13:24,245.81,53.984 16/04/2020 17:13:36,245.81,53.984 16/04/2020 17:13:48,245.81,53.984 16/04/2020 17:14:00,245.81,53.984 16/04/2020 17:14:12,245.81,53.984 16/04/2020 17:14:24,245.81,53.984 16/04/2020 17:14:36,245.81,53.984 16/04/2020 17:14:48,245.81,53.984 16/04/2020 17:15:00,245.81,53.984 16/04/2020 17:15:12,245.81,53.984 16/04/2020 17:15:24,245.81,53.984 16/04/2020 17:15:36,245.81,53.984 16/04/2020 17:15:48,245.81,53.984 16/04/2020 17:16:00,245.81,53.984 16/04/2020 17:16:12,245.81,53.984 16/04/2020 17:16:24,245.81,53.984 16/04/2020 17:16:36,245.81,53.984 16/04/2020 17:16:48,245.81,53.984 16/04/2020 17:17:00,245.81,53.984 16/04/2020 17:17:12,245.81,53.984 16/04/2020 17:17:24,245.81,53.984 16/04/2020 17:17:36,245.81,53.984 16/04/2020 17:17:48,245.81,53.984 16/04/2020 17:18:00,245.81,53.984 16/04/2020 17:18:12,245.81,53.984 16/04/2020 17:18:24,245.81,53.984 16/04/2020 17:18:36,245.81,53.984 16/04/2020 17:18:48,245.81,53.984 16/04/2020 17:19:00,245.81,53.984 16/04/2020 17:19:12,245.81,53.984 16/04/2020 17:19:24,245.81,53.984 16/04/2020 17:19:36,245.81,53.984 16/04/2020 17:19:48,245.81,53.984 16/04/2020 17:20:00,245.81,53.984 16/04/2020 17:20:12,245.81,53.984 16/04/2020 17:20:24,245.81,53.984 16/04/2020 17:20:36,245.81,53.984 16/04/2020 17:20:48,245.81,53.984 16/04/2020 17:21:00,245.81,53.984 16/04/2020 17:21:12,245.81,53.984 16/04/2020 17:21:24,245.81,53.984 16/04/2020 17:21:36,245.81,53.984 16/04/2020 17:21:48,245.81,53.984 16/04/2020 17:22:00,245.81,53.984 16/04/2020 17:22:12,245.81,53.984 16/04/2020 17:22:24,245.81,53.984 16/04/2020 17:22:36,245.81,53.984 16/04/2020 17:22:48,245.81,53.984 16/04/2020 17:23:00,245.81,53.984 16/04/2020 17:23:12,245.81,53.984 16/04/2020 17:23:24,245.81,53.984 16/04/2020 17:23:36,245.81,53.984 16/04/2020 17:23:48,245.81,53.984 16/04/2020 17:24:00,245.81,53.984 16/04/2020 17:24:12,245.81,53.984 16/04/2020 17:24:24,245.81,53.984 16/04/2020 17:24:36,245.81,53.984 16/04/2020 17:24:48,245.81,53.984 16/04/2020 17:25:00,245.81,53.984 16/04/2020 17:25:12,245.81,53.984 16/04/2020 17:25:24,245.81,53.984 16/04/2020 17:25:36,245.81,53.984 16/04/2020 17:25:48,245.81,53.984 16/04/2020 17:26:00,245.81,53.984 16/04/2020 17:26:12,245.81,53.984 16/04/2020 17:26:24,245.81,53.984 16/04/2020 17:26:36,245.81,53.984 16/04/2020 17:26:48,245.81,53.984 16/04/2020 17:27:00,245.81,53.984 16/04/2020 17:27:12,245.81,53.984 16/04/2020 17:27:24,245.81,53.984 16/04/2020 17:27:36,245.81,53.984 16/04/2020 17:27:48,245.81,53.984 16/04/2020 17:28:00,245.81,53.984 16/04/2020 17:28:12,245.81,53.984 16/04/2020 17:28:24,245.81,53.984 16/04/2020 17:28:36,245.81,53.984 16/04/2020 17:28:48,245.81,53.984 16/04/2020 17:29:00,245.81,53.984 16/04/2020 17:29:12,245.81,53.984 16/04/2020 17:29:24,245.81,53.984 16/04/2020 17:29:36,245.81,53.984 16/04/2020 17:29:48,245.81,53.984 16/04/2020 17:30:00,245.81,53.984 16/04/2020 17:30:12,245.81,53.984 16/04/2020 17:30:24,245.81,53.984 16/04/2020 17:30:36,245.81,53.984 16/04/2020 17:30:48,245.81,53.984 16/04/2020 17:31:00,245.81,53.984 16/04/2020 17:31:12,245.81,53.984 16/04/2020 17:31:24,245.81,53.984 16/04/2020 17:31:36,245.81,53.984 16/04/2020 17:31:48,245.81,53.984 16/04/2020 17:32:00,245.81,53.984 16/04/2020 17:32:12,245.81,53.984 16/04/2020 17:32:24,245.81,53.984 16/04/2020 17:32:36,245.81,53.984 16/04/2020 17:32:48,245.81,53.984 16/04/2020 17:33:00,245.81,53.984 16/04/2020 17:33:12,245.81,53.984 16/04/2020 17:33:24,245.81,53.984 16/04/2020 17:33:36,245.81,53.984 16/04/2020 17:33:48,245.81,53.984 16/04/2020 17:34:00,245.81,53.984 16/04/2020 17:34:12,245.81,53.984 16/04/2020 17:34:24,245.81,53.984 16/04/2020 17:34:36,245.81,53.984 16/04/2020 17:34:48,245.81,53.984 16/04/2020 17:35:00,245.81,53.984 16/04/2020 17:35:12,245.81,53.984 16/04/2020 17:35:24,245.81,53.984 16/04/2020 17:35:36,245.81,53.984 16/04/2020 17:35:48,245.81,53.984 16/04/2020 17:36:00,245.81,53.984 16/04/2020 17:36:12,245.81,53.984 16/04/2020 17:36:24,245.81,53.984 16/04/2020 17:36:36,245.81,53.984 16/04/2020 17:36:48,245.81,53.984 16/04/2020 17:37:00,245.81,53.984 16/04/2020 17:37:12,245.81,53.984 16/04/2020 17:37:24,245.81,53.984 16/04/2020 17:37:36,245.81,53.984 16/04/2020 17:37:48,245.81,53.984 16/04/2020 17:38:00,245.81,53.984 16/04/2020 17:38:12,245.81,53.984 16/04/2020 17:38:24,245.81,53.984 16/04/2020 17:38:36,245.81,53.984 16/04/2020 17:38:48,245.81,53.984 16/04/2020 17:39:00,245.81,53.984 16/04/2020 17:39:12,245.81,53.984 16/04/2020 17:39:24,245.81,53.984 16/04/2020 17:39:36,245.81,53.984 16/04/2020 17:39:48,245.81,53.984 16/04/2020 17:40:00,245.81,53.984 16/04/2020 17:40:12,245.81,53.984 16/04/2020 17:40:24,245.81,53.984 16/04/2020 17:40:36,245.81,53.984 16/04/2020 17:40:48,245.81,53.984 16/04/2020 17:41:00,245.81,53.984 16/04/2020 17:41:12,245.81,53.984 16/04/2020 17:41:24,245.81,53.984 16/04/2020 17:41:36,245.81,53.984 16/04/2020 17:41:48,245.81,53.984 16/04/2020 17:42:00,245.81,53.984 16/04/2020 17:42:12,245.81,53.984 16/04/2020 17:42:24,245.81,53.984 16/04/2020 17:42:36,245.81,53.984 16/04/2020 17:42:48,245.81,53.984 16/04/2020 17:43:00,245.81,53.984 16/04/2020 17:43:12,245.81,53.984 16/04/2020 17:43:24,245.81,53.984 16/04/2020 17:43:36,245.81,53.984 16/04/2020 17:43:48,245.81,53.984 16/04/2020 17:44:00,245.81,53.984 16/04/2020 17:44:12,245.81,53.984 16/04/2020 17:44:24,245.81,53.984 16/04/2020 17:44:36,245.81,53.984 16/04/2020 17:44:48,245.81,53.984 16/04/2020 17:45:00,245.81,53.984 16/04/2020 17:45:12,245.81,53.984 16/04/2020 17:45:24,245.81,53.984 16/04/2020 17:45:36,245.81,53.984 16/04/2020 17:45:48,245.81,53.984 16/04/2020 17:46:00,245.81,53.984 16/04/2020 17:46:12,245.81,53.984 16/04/2020 17:46:24,245.81,53.984 16/04/2020 17:46:36,245.81,53.984 16/04/2020 17:46:48,245.81,53.984 16/04/2020 17:47:00,245.81,53.984 16/04/2020 17:47:12,245.81,53.984 16/04/2020 17:47:24,245.81,53.984 16/04/2020 17:47:36,245.81,53.984 16/04/2020 17:47:48,245.81,53.984 16/04/2020 17:48:00,245.81,53.984 16/04/2020 17:48:12,245.81,53.984 16/04/2020 17:48:24,245.81,53.984 16/04/2020 17:48:36,245.81,53.984 16/04/2020 17:48:48,245.81,53.984 16/04/2020 17:49:00,245.81,53.984 16/04/2020 17:49:12,245.81,53.984 16/04/2020 17:49:24,245.81,53.984 16/04/2020 17:49:36,245.81,53.984 16/04/2020 17:49:48,245.81,53.984 16/04/2020 17:50:00,245.81,53.984 16/04/2020 17:50:12,245.81,53.984 16/04/2020 17:50:24,245.81,53.984 16/04/2020 17:50:36,245.81,53.984 16/04/2020 17:50:48,245.81,53.984 16/04/2020 17:51:00,245.81,53.984 16/04/2020 17:51:12,245.81,53.984 16/04/2020 17:51:24,245.81,53.984 16/04/2020 17:51:36,245.81,53.984 16/04/2020 17:51:48,245.81,53.984 16/04/2020 17:52:00,245.81,53.984 16/04/2020 17:52:12,245.81,53.984 16/04/2020 17:52:24,245.81,53.984 16/04/2020 17:52:36,245.81,53.984 16/04/2020 17:52:48,245.81,53.984 16/04/2020 17:53:00,245.81,53.984 16/04/2020 17:53:12,245.81,53.984 16/04/2020 17:53:24,245.81,53.984 16/04/2020 17:53:36,245.81,53.984 16/04/2020 17:53:48,245.81,53.984 16/04/2020 17:54:00,245.81,53.984 16/04/2020 17:54:12,245.81,53.984 16/04/2020 17:54:24,245.81,53.984 16/04/2020 17:54:36,245.81,53.984 16/04/2020 17:54:48,245.81,53.984 16/04/2020 17:55:00,245.81,53.984 16/04/2020 17:55:12,245.81,53.984 16/04/2020 17:55:24,245.81,53.984 16/04/2020 17:55:36,245.81,53.984 16/04/2020 17:55:48,245.81,53.984 16/04/2020 17:56:00,245.81,53.984 16/04/2020 17:56:12,245.81,53.984 16/04/2020 17:56:24,245.81,53.984 16/04/2020 17:56:36,245.81,53.984 16/04/2020 17:56:48,245.81,53.984 16/04/2020 17:57:00,245.81,53.984 16/04/2020 17:57:12,245.81,53.984 16/04/2020 17:57:24,245.81,53.984 16/04/2020 17:57:36,245.81,53.984 16/04/2020 17:57:48,245.81,53.984 16/04/2020 17:58:00,245.81,53.984 16/04/2020 17:58:12,245.81,53.984 16/04/2020 17:58:24,245.81,53.984 16/04/2020 17:58:36,245.81,53.984 16/04/2020 17:58:48,245.81,53.984 16/04/2020 17:59:00,245.81,53.984 16/04/2020 17:59:12,245.81,53.984 16/04/2020 17:59:24,245.81,53.984 16/04/2020 17:59:36,245.81,53.984 16/04/2020 17:59:48,245.81,53.984 16/04/2020 18:00:00,245.81,53.984 16/04/2020 18:00:12,245.81,53.984 16/04/2020 18:00:24,245.81,53.984 16/04/2020 18:00:36,245.81,53.984 16/04/2020 18:00:48,245.81,53.984 16/04/2020 18:01:00,245.81,53.984 16/04/2020 18:01:12,245.81,53.984 16/04/2020 18:01:24,245.81,53.984 16/04/2020 18:01:36,245.81,53.984 16/04/2020 18:01:48,245.81,53.984 16/04/2020 18:02:00,245.81,53.984 16/04/2020 18:02:12,245.81,53.984 16/04/2020 18:02:24,245.81,53.984 16/04/2020 18:02:36,245.81,53.984 16/04/2020 18:02:48,245.81,53.984 16/04/2020 18:03:00,245.81,53.984 16/04/2020 18:03:12,245.81,53.984 16/04/2020 18:03:24,245.81,53.984 16/04/2020 18:03:36,245.81,53.984 16/04/2020 18:03:48,245.81,53.984 16/04/2020 18:04:00,245.81,53.984 16/04/2020 18:04:12,245.81,53.984 16/04/2020 18:04:24,245.81,53.984 16/04/2020 18:04:36,245.81,53.984 16/04/2020 18:04:48,245.81,53.984 16/04/2020 18:05:00,245.81,53.984 16/04/2020 18:05:12,245.81,53.984 16/04/2020 18:05:24,245.81,53.984 16/04/2020 18:05:36,245.81,53.984 16/04/2020 18:05:48,245.81,53.984 16/04/2020 18:06:00,245.81,53.984 16/04/2020 18:06:12,245.81,53.984 16/04/2020 18:06:24,245.81,53.984 16/04/2020 18:06:36,245.81,53.984 16/04/2020 18:06:48,245.81,53.984 16/04/2020 18:07:00,245.81,53.984 16/04/2020 18:07:12,245.81,53.984 16/04/2020 18:07:24,245.81,53.984 16/04/2020 18:07:36,245.81,53.984 16/04/2020 18:07:48,245.81,53.984 16/04/2020 18:08:00,245.81,53.984 16/04/2020 18:08:12,245.81,53.984 16/04/2020 18:08:24,245.81,53.984 16/04/2020 18:08:36,245.81,53.984 16/04/2020 18:08:48,245.81,53.984 16/04/2020 18:09:00,245.81,53.984 16/04/2020 18:09:12,245.81,53.984 16/04/2020 18:09:24,245.81,53.984 16/04/2020 18:09:36,245.81,53.984 16/04/2020 18:09:48,245.81,53.984 16/04/2020 18:10:00,245.81,53.984 16/04/2020 18:10:12,245.81,53.984 16/04/2020 18:10:24,245.81,53.984 16/04/2020 18:10:36,245.81,53.984 16/04/2020 18:10:48,245.81,53.984 16/04/2020 18:11:00,245.81,53.984 16/04/2020 18:11:12,245.81,53.984 16/04/2020 18:11:24,245.81,53.984 16/04/2020 18:11:36,245.81,53.984 16/04/2020 18:11:48,245.81,53.984 16/04/2020 18:12:00,245.81,53.984 16/04/2020 18:12:12,245.81,53.984 16/04/2020 18:12:24,245.81,53.984 16/04/2020 18:12:36,245.81,53.984 16/04/2020 18:12:48,245.81,53.984 16/04/2020 18:13:00,245.81,53.984 16/04/2020 18:13:12,245.81,53.984 16/04/2020 18:13:24,245.81,53.984 16/04/2020 18:13:36,245.81,53.984 16/04/2020 18:13:48,245.81,53.984 16/04/2020 18:14:00,245.81,53.984 16/04/2020 18:14:12,245.81,53.984 16/04/2020 18:14:24,245.81,53.984 16/04/2020 18:14:36,245.81,53.984 16/04/2020 18:14:48,245.81,53.984 16/04/2020 18:15:00,245.81,53.984 16/04/2020 18:15:12,245.81,53.984 16/04/2020 18:15:24,245.81,53.984 16/04/2020 18:15:36,245.81,53.984 16/04/2020 18:15:48,245.81,53.984 16/04/2020 18:16:00,245.81,53.984 16/04/2020 18:16:12,245.81,53.984 16/04/2020 18:16:24,245.81,53.984 16/04/2020 18:16:36,245.81,53.984 16/04/2020 18:16:48,245.81,53.984 16/04/2020 18:17:00,245.81,53.984 16/04/2020 18:17:12,245.81,53.984 16/04/2020 18:17:24,245.81,53.984 16/04/2020 18:17:36,245.81,53.984 16/04/2020 18:17:48,245.81,53.984 16/04/2020 18:18:00,245.81,53.984 16/04/2020 18:18:12,245.81,53.984 16/04/2020 18:18:24,245.81,53.984 16/04/2020 18:18:36,245.81,53.984 16/04/2020 18:18:48,245.81,53.984 16/04/2020 18:19:00,245.81,53.984 16/04/2020 18:19:12,245.81,53.984 16/04/2020 18:19:24,245.81,53.984 16/04/2020 18:19:36,245.81,53.984 16/04/2020 18:19:48,245.81,53.984 16/04/2020 18:20:00,245.81,53.984 16/04/2020 18:20:12,245.81,53.984 16/04/2020 18:20:24,245.81,53.984 16/04/2020 18:20:36,245.81,53.984 16/04/2020 18:20:48,245.81,53.984 16/04/2020 18:21:00,245.81,53.984 16/04/2020 18:21:12,245.81,53.984 16/04/2020 18:21:24,245.81,53.984 16/04/2020 18:21:36,245.81,53.984 16/04/2020 18:21:48,245.81,53.984 16/04/2020 18:22:00,245.81,53.984 16/04/2020 18:22:12,245.81,53.984 16/04/2020 18:22:24,245.81,53.984 16/04/2020 18:22:36,245.81,53.984 16/04/2020 18:22:48,245.81,53.984 16/04/2020 18:23:00,245.81,53.984 16/04/2020 18:23:12,245.81,53.984 16/04/2020 18:23:24,245.81,53.984 16/04/2020 18:23:36,245.81,53.984 16/04/2020 18:23:48,245.81,53.984 16/04/2020 18:24:00,245.81,53.984 16/04/2020 18:24:12,245.81,53.984 16/04/2020 18:24:24,245.81,53.984 16/04/2020 18:24:36,245.81,53.984 16/04/2020 18:24:48,245.81,53.984 16/04/2020 18:25:00,245.81,53.984 16/04/2020 18:25:12,245.81,53.984 16/04/2020 18:25:24,245.81,53.984 16/04/2020 18:25:36,245.81,53.984 16/04/2020 18:25:48,245.81,53.984 16/04/2020 18:26:00,245.81,53.984 16/04/2020 18:26:12,245.81,53.984 16/04/2020 18:26:24,245.81,53.984 16/04/2020 18:26:36,245.81,53.984 16/04/2020 18:26:48,245.81,53.984 16/04/2020 18:27:00,245.81,53.984 16/04/2020 18:27:12,245.81,53.984 16/04/2020 18:27:24,245.81,53.984 16/04/2020 18:27:36,245.81,53.984 16/04/2020 18:27:48,245.81,53.984 16/04/2020 18:28:00,245.81,53.984 16/04/2020 18:28:12,245.81,53.984 16/04/2020 18:28:24,245.81,53.984 16/04/2020 18:28:36,245.81,53.984 16/04/2020 18:28:48,245.81,53.984 16/04/2020 18:29:00,245.81,53.984 16/04/2020 18:29:12,245.81,53.984 16/04/2020 18:29:24,245.81,53.984 16/04/2020 18:29:36,245.81,53.984 16/04/2020 18:29:48,245.81,53.984 16/04/2020 18:30:00,245.81,53.984 16/04/2020 18:30:12,245.81,53.984 16/04/2020 18:30:24,245.81,53.984 16/04/2020 18:30:36,245.81,53.984 16/04/2020 18:30:48,245.81,53.984 16/04/2020 18:31:00,245.81,53.984 16/04/2020 18:31:12,245.81,53.984 16/04/2020 18:31:24,245.81,53.984 16/04/2020 18:31:36,245.81,53.984 16/04/2020 18:31:48,245.81,53.984 16/04/2020 18:32:00,245.81,53.984 16/04/2020 18:32:12,245.81,53.984 16/04/2020 18:32:24,245.81,53.984 16/04/2020 18:32:36,245.81,53.984 16/04/2020 18:32:48,245.81,53.984 16/04/2020 18:33:00,245.81,53.984 16/04/2020 18:33:12,245.81,53.984 16/04/2020 18:33:24,245.81,53.984 16/04/2020 18:33:36,245.81,53.984 16/04/2020 18:33:48,245.81,53.984 16/04/2020 18:34:00,245.81,53.984 16/04/2020 18:34:12,245.81,53.984 16/04/2020 18:34:24,245.81,53.984 16/04/2020 18:34:36,245.81,53.984 16/04/2020 18:34:48,245.81,53.984 16/04/2020 18:35:00,245.81,53.984 16/04/2020 18:35:12,245.81,53.984 16/04/2020 18:35:24,245.81,53.984 16/04/2020 18:35:36,245.81,53.984 16/04/2020 18:35:48,245.81,53.984 16/04/2020 18:36:00,245.81,53.984 16/04/2020 18:36:12,245.81,53.984 16/04/2020 18:36:24,245.81,53.984 16/04/2020 18:36:36,245.81,53.984 16/04/2020 18:36:48,245.81,53.984 16/04/2020 18:37:00,245.81,53.984 16/04/2020 18:37:12,245.81,53.984 16/04/2020 18:37:24,245.81,53.984 16/04/2020 18:37:36,245.81,53.984 16/04/2020 18:37:48,245.81,53.984 16/04/2020 18:38:00,245.81,53.984 16/04/2020 18:38:12,245.81,53.984 16/04/2020 18:38:24,245.81,53.984 16/04/2020 18:38:36,245.81,53.984 16/04/2020 18:38:48,245.81,53.984 16/04/2020 18:39:00,245.81,53.984 16/04/2020 18:39:12,245.81,53.984 16/04/2020 18:39:24,245.81,53.984 16/04/2020 18:39:36,245.81,53.984 16/04/2020 18:39:48,245.81,53.984 16/04/2020 18:40:00,245.81,53.984 16/04/2020 18:40:12,245.81,53.984 16/04/2020 18:40:24,245.81,53.984 16/04/2020 18:40:36,245.81,53.984 16/04/2020 18:40:48,245.81,53.984 16/04/2020 18:41:00,245.81,53.984 16/04/2020 18:41:12,245.81,53.984 16/04/2020 18:41:24,245.81,53.984 16/04/2020 18:41:36,245.81,53.984 16/04/2020 18:41:48,245.81,53.984 16/04/2020 18:42:00,245.81,53.984 16/04/2020 18:42:12,245.81,53.984 16/04/2020 18:42:24,245.81,53.984 16/04/2020 18:42:36,245.81,53.984 16/04/2020 18:42:48,245.81,53.984 16/04/2020 18:43:00,245.81,53.984 16/04/2020 18:43:12,245.81,53.984 16/04/2020 18:43:24,245.81,53.984 16/04/2020 18:43:36,245.81,53.984 16/04/2020 18:43:48,245.81,53.984 16/04/2020 18:44:00,245.81,53.984 16/04/2020 18:44:12,245.81,53.984 16/04/2020 18:44:24,245.81,53.984 16/04/2020 18:44:36,245.81,53.984 16/04/2020 18:44:48,245.81,53.984 16/04/2020 18:45:00,245.81,53.984 16/04/2020 18:45:12,245.81,53.984 16/04/2020 18:45:24,245.81,53.984 16/04/2020 18:45:36,245.81,53.984 16/04/2020 18:45:48,245.81,53.984 16/04/2020 18:46:00,245.81,53.984 16/04/2020 18:46:12,245.81,53.984 16/04/2020 18:46:24,245.81,53.984 16/04/2020 18:46:36,245.81,53.984 16/04/2020 18:46:48,245.81,53.984 16/04/2020 18:47:00,245.81,53.984 16/04/2020 18:47:12,245.81,53.984 16/04/2020 18:47:24,245.81,53.984 16/04/2020 18:47:36,245.81,53.984 16/04/2020 18:47:48,245.81,53.984 16/04/2020 18:48:00,245.81,53.984 16/04/2020 18:48:12,245.81,53.984 16/04/2020 18:48:24,245.81,53.984 16/04/2020 18:48:36,245.81,53.984 16/04/2020 18:48:48,245.81,53.984 16/04/2020 18:49:00,245.81,53.984 16/04/2020 18:49:12,245.81,53.984 16/04/2020 18:49:24,245.81,53.984 16/04/2020 18:49:36,245.81,53.984 16/04/2020 18:49:48,245.81,53.984 16/04/2020 18:50:00,245.81,53.984 16/04/2020 18:50:12,245.81,53.984 16/04/2020 18:50:24,245.81,53.984 16/04/2020 18:50:36,245.81,53.984 16/04/2020 18:50:48,245.81,53.984 16/04/2020 18:51:00,245.81,53.984 16/04/2020 18:51:12,245.81,53.984 16/04/2020 18:51:24,245.81,53.984 16/04/2020 18:51:36,245.81,53.984 16/04/2020 18:51:48,245.81,53.984 16/04/2020 18:52:00,245.81,53.984 16/04/2020 18:52:12,245.81,53.984 16/04/2020 18:52:24,245.81,53.984 16/04/2020 18:52:36,245.81,53.984 16/04/2020 18:52:48,245.81,53.984 16/04/2020 18:53:00,245.81,53.984 16/04/2020 18:53:12,245.81,53.984 16/04/2020 18:53:24,245.81,53.984 16/04/2020 18:53:36,245.81,53.984 16/04/2020 18:53:48,245.81,53.984 16/04/2020 18:54:00,245.81,53.984 16/04/2020 18:54:12,245.81,53.984 16/04/2020 18:54:24,245.81,53.984 16/04/2020 18:54:36,245.81,53.984 16/04/2020 18:54:48,245.81,53.984 16/04/2020 18:55:00,245.81,53.984 16/04/2020 18:55:12,245.81,53.984 16/04/2020 18:55:24,245.81,53.984 16/04/2020 18:55:36,245.81,53.984 16/04/2020 18:55:48,245.81,53.984 16/04/2020 18:56:00,245.81,53.984 16/04/2020 18:56:12,245.81,53.984 16/04/2020 18:56:24,245.81,53.984 16/04/2020 18:56:36,245.81,53.984 16/04/2020 18:56:48,245.81,53.984 16/04/2020 18:57:00,245.81,53.984 16/04/2020 18:57:12,245.81,53.984 16/04/2020 18:57:24,245.81,53.984 16/04/2020 18:57:36,245.81,53.984 16/04/2020 18:57:48,245.81,53.984 16/04/2020 18:58:00,245.81,53.984 16/04/2020 18:58:12,245.81,53.984 16/04/2020 18:58:24,245.81,53.984 16/04/2020 18:58:36,245.81,53.984 16/04/2020 18:58:48,245.81,53.984 16/04/2020 18:59:00,245.81,53.984 16/04/2020 18:59:12,245.81,53.984 16/04/2020 18:59:24,245.81,53.984 16/04/2020 18:59:36,245.81,53.984 16/04/2020 18:59:48,245.81,53.984 16/04/2020 19:00:00,245.81,53.984 16/04/2020 19:00:12,245.81,53.984 16/04/2020 19:00:24,245.81,53.984 16/04/2020 19:00:36,245.81,53.984 16/04/2020 19:00:48,245.81,53.984 16/04/2020 19:01:00,245.81,53.984 16/04/2020 19:01:12,245.81,53.984 16/04/2020 19:01:24,245.81,53.984 16/04/2020 19:01:36,245.81,53.984 16/04/2020 19:01:48,245.81,53.984 16/04/2020 19:02:00,245.81,53.984 16/04/2020 19:02:12,245.81,53.984 16/04/2020 19:02:24,245.81,53.984 16/04/2020 19:02:36,245.81,53.984 16/04/2020 19:02:48,245.81,53.984 16/04/2020 19:03:00,245.81,53.984 16/04/2020 19:03:12,245.81,53.984 16/04/2020 19:03:24,245.81,53.984 16/04/2020 19:03:36,245.81,53.984 16/04/2020 19:03:48,245.81,53.984 16/04/2020 19:04:00,245.81,53.984 16/04/2020 19:04:12,245.81,53.984 16/04/2020 19:04:24,245.81,53.984 16/04/2020 19:04:36,245.81,53.984 16/04/2020 19:04:48,245.81,53.984 16/04/2020 19:05:00,245.81,53.984 16/04/2020 19:05:12,245.81,53.984 16/04/2020 19:05:24,245.81,53.984 16/04/2020 19:05:36,245.81,53.984 16/04/2020 19:05:48,245.81,53.984 16/04/2020 19:06:00,245.81,53.984 16/04/2020 19:06:12,245.81,53.984 16/04/2020 19:06:24,245.81,53.984 16/04/2020 19:06:36,245.81,53.984 16/04/2020 19:06:48,245.81,53.984 16/04/2020 19:07:00,245.81,53.984 16/04/2020 19:07:12,245.81,53.984 16/04/2020 19:07:24,245.81,53.984 16/04/2020 19:07:36,245.81,53.984 16/04/2020 19:07:48,245.81,53.984 16/04/2020 19:08:00,245.81,53.984 16/04/2020 19:08:12,245.81,53.984 16/04/2020 19:08:24,245.81,53.984 16/04/2020 19:08:36,245.81,53.984 16/04/2020 19:08:48,245.81,53.984 16/04/2020 19:09:00,245.81,53.984 16/04/2020 19:09:12,245.81,53.984 16/04/2020 19:09:24,245.81,53.984 16/04/2020 19:09:36,245.81,53.984 16/04/2020 19:09:48,245.81,53.984 16/04/2020 19:10:00,245.81,53.984 16/04/2020 19:10:12,245.81,53.984 16/04/2020 19:10:24,245.81,53.984 16/04/2020 19:10:36,245.81,53.984 16/04/2020 19:10:48,245.81,53.984 16/04/2020 19:11:00,245.81,53.984 16/04/2020 19:11:12,245.81,53.984 16/04/2020 19:11:24,245.81,53.984 16/04/2020 19:11:36,245.81,53.984 16/04/2020 19:11:48,245.81,53.984 16/04/2020 19:12:00,245.81,53.984 16/04/2020 19:12:12,245.81,53.984 16/04/2020 19:12:24,245.81,53.984 16/04/2020 19:12:36,245.81,53.984 16/04/2020 19:12:48,245.81,53.984 16/04/2020 19:13:00,245.81,53.984 16/04/2020 19:13:12,245.81,53.984 16/04/2020 19:13:24,245.81,53.984 16/04/2020 19:13:36,245.81,53.984 16/04/2020 19:13:48,245.81,53.984 16/04/2020 19:14:00,245.81,53.984 16/04/2020 19:14:12,245.81,53.984 16/04/2020 19:14:24,245.81,53.984 16/04/2020 19:14:36,245.81,53.984 16/04/2020 19:14:48,245.81,53.984 16/04/2020 19:15:00,245.81,53.984 16/04/2020 19:15:12,245.81,53.984 16/04/2020 19:15:24,245.81,53.984 16/04/2020 19:15:36,245.81,53.984 16/04/2020 19:15:48,245.81,53.984 16/04/2020 19:16:00,245.81,53.984 16/04/2020 19:16:12,245.81,53.984 16/04/2020 19:16:24,245.81,53.984 16/04/2020 19:16:36,245.81,53.984 16/04/2020 19:16:48,245.81,53.984 16/04/2020 19:17:00,245.81,53.984 16/04/2020 19:17:12,245.81,53.984 16/04/2020 19:17:24,245.81,53.984 16/04/2020 19:17:36,245.81,53.984 16/04/2020 19:17:48,245.81,53.984 16/04/2020 19:18:00,245.81,53.984 16/04/2020 19:18:12,245.81,53.984 16/04/2020 19:18:24,245.81,53.984 16/04/2020 19:18:36,245.81,53.984 16/04/2020 19:18:48,245.81,53.984 16/04/2020 19:19:00,245.81,53.984 16/04/2020 19:19:12,245.81,53.984 16/04/2020 19:19:24,245.81,53.984 16/04/2020 19:19:36,245.81,53.984 16/04/2020 19:19:48,245.81,53.984 16/04/2020 19:20:00,245.81,53.984 16/04/2020 19:20:12,245.81,53.984 16/04/2020 19:20:24,245.81,53.984 16/04/2020 19:20:36,245.81,53.984 16/04/2020 19:20:48,245.81,53.984 16/04/2020 19:21:00,245.81,53.984 16/04/2020 19:21:12,245.81,53.984 16/04/2020 19:21:24,245.81,53.984 16/04/2020 19:21:36,245.81,53.984 16/04/2020 19:21:48,245.81,53.984 16/04/2020 19:22:00,245.81,53.984 16/04/2020 19:22:12,245.81,53.984 16/04/2020 19:22:24,245.81,53.984 16/04/2020 19:22:36,245.81,53.984 16/04/2020 19:22:48,245.81,53.984 16/04/2020 19:23:00,245.81,53.984 16/04/2020 19:23:12,245.81,53.984 16/04/2020 19:23:24,245.81,53.984 16/04/2020 19:23:36,245.81,53.984 16/04/2020 19:23:48,245.81,53.984 16/04/2020 19:24:00,245.81,53.984 16/04/2020 19:24:12,245.81,53.984 16/04/2020 19:24:24,245.81,53.984 16/04/2020 19:24:36,245.81,53.984 16/04/2020 19:24:48,245.81,53.984 16/04/2020 19:25:00,245.81,53.984 16/04/2020 19:25:12,245.81,53.984 16/04/2020 19:25:24,245.81,53.984 16/04/2020 19:25:36,245.81,53.984 16/04/2020 19:25:48,245.81,53.984 16/04/2020 19:26:00,245.81,53.984 16/04/2020 19:26:12,245.81,53.984 16/04/2020 19:26:24,245.81,53.984 16/04/2020 19:26:36,245.81,53.984 16/04/2020 19:26:48,245.81,53.984 16/04/2020 19:27:00,245.81,53.984 16/04/2020 19:27:12,245.81,53.984 16/04/2020 19:27:24,245.81,53.984 16/04/2020 19:27:36,245.81,53.984 16/04/2020 19:27:48,245.81,53.984 16/04/2020 19:28:00,245.81,53.984 16/04/2020 19:28:12,245.81,53.984 16/04/2020 19:28:24,245.81,53.984 16/04/2020 19:28:36,245.81,53.984 16/04/2020 19:28:48,245.81,53.984 16/04/2020 19:29:00,245.81,53.984 16/04/2020 19:29:12,245.81,53.984 16/04/2020 19:29:24,245.81,53.984 16/04/2020 19:29:36,245.81,53.984 16/04/2020 19:29:48,245.81,53.984 16/04/2020 19:30:00,245.81,53.984 16/04/2020 19:30:12,245.81,53.984 16/04/2020 19:30:24,245.81,53.984 16/04/2020 19:30:36,245.81,53.984 16/04/2020 19:30:48,245.81,53.984 16/04/2020 19:31:00,245.81,53.984 16/04/2020 19:31:12,245.81,53.984 16/04/2020 19:31:24,245.81,53.984 16/04/2020 19:31:36,245.81,53.984 16/04/2020 19:31:48,245.81,53.984 16/04/2020 19:32:00,245.81,53.984 16/04/2020 19:32:12,245.81,53.984 16/04/2020 19:32:24,245.81,53.984 16/04/2020 19:32:36,245.81,53.984 16/04/2020 19:32:48,245.81,53.984 16/04/2020 19:33:00,245.81,53.984 16/04/2020 19:33:12,245.81,53.984 16/04/2020 19:33:24,245.81,53.984 16/04/2020 19:33:36,245.81,53.984 16/04/2020 19:33:48,245.81,53.984 16/04/2020 19:34:00,245.81,53.984 16/04/2020 19:34:12,245.81,53.984 16/04/2020 19:34:24,245.81,53.984 16/04/2020 19:34:36,245.81,53.984 16/04/2020 19:34:48,245.81,53.984 16/04/2020 19:35:00,245.81,53.984 16/04/2020 19:35:12,245.81,53.984 16/04/2020 19:35:24,245.81,53.984 16/04/2020 19:35:36,245.81,53.984 16/04/2020 19:35:48,245.81,53.984 16/04/2020 19:36:00,245.81,53.984 16/04/2020 19:36:12,245.81,53.984 16/04/2020 19:36:24,245.81,53.984 16/04/2020 19:36:36,245.81,53.984 16/04/2020 19:36:48,245.81,53.984 16/04/2020 19:37:00,245.81,53.984 16/04/2020 19:37:12,245.81,53.984 16/04/2020 19:37:24,245.81,53.984 16/04/2020 19:37:36,245.81,53.984 16/04/2020 19:37:48,245.81,53.984 16/04/2020 19:38:00,245.81,53.984 16/04/2020 19:38:12,245.81,53.984 16/04/2020 19:38:24,245.81,53.984 16/04/2020 19:38:36,245.81,53.984 16/04/2020 19:38:48,245.81,53.984 16/04/2020 19:39:00,245.81,53.984 16/04/2020 19:39:12,245.81,53.984 16/04/2020 19:39:24,245.81,53.984 16/04/2020 19:39:36,245.81,53.984 16/04/2020 19:39:48,245.81,53.984 16/04/2020 19:40:00,245.81,53.984 16/04/2020 19:40:12,245.81,53.984 16/04/2020 19:40:24,245.81,53.984 16/04/2020 19:40:36,245.81,53.984 16/04/2020 19:40:48,245.81,53.984 16/04/2020 19:41:00,245.81,53.984 16/04/2020 19:41:12,245.81,53.984 16/04/2020 19:41:24,245.81,53.984 16/04/2020 19:41:36,245.81,53.984 16/04/2020 19:41:48,245.81,53.984 16/04/2020 19:42:00,245.81,53.984 16/04/2020 19:42:12,245.81,53.984 16/04/2020 19:42:24,245.81,53.984 16/04/2020 19:42:36,245.81,53.984 16/04/2020 19:42:48,245.81,53.984 16/04/2020 19:43:00,245.81,53.984 16/04/2020 19:43:12,245.81,53.984 16/04/2020 19:43:24,245.81,53.984 16/04/2020 19:43:36,245.81,53.984 16/04/2020 19:43:48,245.81,53.984 16/04/2020 19:44:00,245.81,53.984 16/04/2020 19:44:12,245.81,53.984 16/04/2020 19:44:24,245.81,53.984 16/04/2020 19:44:36,245.81,53.984 16/04/2020 19:44:48,245.81,53.984 16/04/2020 19:45:00,245.81,53.984 16/04/2020 19:45:12,245.81,53.984 16/04/2020 19:45:24,245.81,53.984 16/04/2020 19:45:36,245.81,53.984 16/04/2020 19:45:48,245.81,53.984 16/04/2020 19:46:00,245.81,53.984 16/04/2020 19:46:12,245.81,53.984 16/04/2020 19:46:24,245.81,53.984 16/04/2020 19:46:36,245.81,53.984 16/04/2020 19:46:48,245.81,53.984 16/04/2020 19:47:00,245.81,53.984 16/04/2020 19:47:12,245.81,53.984 16/04/2020 19:47:24,245.81,53.984 16/04/2020 19:47:36,245.81,53.984 16/04/2020 19:47:48,245.81,53.984 16/04/2020 19:48:00,245.81,53.984 16/04/2020 19:48:12,245.81,53.984 16/04/2020 19:48:24,245.81,53.984 16/04/2020 19:48:36,245.81,53.984 16/04/2020 19:48:48,245.81,53.984 16/04/2020 19:49:00,245.81,53.984 16/04/2020 19:49:12,245.81,53.984 16/04/2020 19:49:24,245.81,53.984 16/04/2020 19:49:36,245.81,53.984 16/04/2020 19:49:48,245.81,53.984 16/04/2020 19:50:00,245.81,53.984 16/04/2020 19:50:12,245.81,53.984 16/04/2020 19:50:24,245.81,53.984 16/04/2020 19:50:36,245.81,53.984 16/04/2020 19:50:48,245.81,53.984 16/04/2020 19:51:00,245.81,53.984 16/04/2020 19:51:12,245.81,53.984 16/04/2020 19:51:24,245.81,53.984 16/04/2020 19:51:36,245.81,53.984 16/04/2020 19:51:48,245.81,53.984 16/04/2020 19:52:00,245.81,53.984 16/04/2020 19:52:12,245.81,53.984 16/04/2020 19:52:24,245.81,53.984 16/04/2020 19:52:36,245.81,53.984 16/04/2020 19:52:48,245.81,53.984 16/04/2020 19:53:00,245.81,53.984 16/04/2020 19:53:12,245.81,53.984 16/04/2020 19:53:24,245.81,53.984 16/04/2020 19:53:36,245.81,53.984 16/04/2020 19:53:48,245.81,53.984 16/04/2020 19:54:00,245.81,53.984 16/04/2020 19:54:12,245.81,53.984 16/04/2020 19:54:24,245.81,53.984 16/04/2020 19:54:36,245.81,53.984 16/04/2020 19:54:48,245.81,53.984 16/04/2020 19:55:00,245.81,53.984 16/04/2020 19:55:12,245.81,53.984 16/04/2020 19:55:24,245.81,53.984 16/04/2020 19:55:36,245.81,53.984 16/04/2020 19:55:48,245.81,53.984 16/04/2020 19:56:00,245.81,53.984 16/04/2020 19:56:12,245.81,53.984 16/04/2020 19:56:24,245.81,53.984 16/04/2020 19:56:36,245.81,53.984 16/04/2020 19:56:48,245.81,53.984 16/04/2020 19:57:00,245.81,53.984 16/04/2020 19:57:12,245.81,53.984 16/04/2020 19:57:24,245.81,53.984 16/04/2020 19:57:36,245.81,53.984 16/04/2020 19:57:48,245.81,53.984 16/04/2020 19:58:00,245.81,53.984 16/04/2020 19:58:12,245.81,53.984 16/04/2020 19:58:24,245.81,53.984 16/04/2020 19:58:36,245.81,53.984 16/04/2020 19:58:48,245.81,53.984 16/04/2020 19:59:00,245.81,53.984 16/04/2020 19:59:12,245.81,53.984 16/04/2020 19:59:24,245.81,53.984 16/04/2020 19:59:36,245.81,53.984 16/04/2020 19:59:48,245.81,53.984 16/04/2020 20:00:00,245.81,53.984 16/04/2020 20:00:12,245.81,53.984 16/04/2020 20:00:24,245.81,53.984 16/04/2020 20:00:36,245.81,53.984 16/04/2020 20:00:48,245.81,53.984 16/04/2020 20:01:00,245.81,53.984 16/04/2020 20:01:12,245.81,53.984 16/04/2020 20:01:24,245.81,53.984 16/04/2020 20:01:36,245.81,53.984 16/04/2020 20:01:48,245.81,53.984 16/04/2020 20:02:00,245.81,53.984 16/04/2020 20:02:12,245.81,53.984 16/04/2020 20:02:24,245.81,53.984 16/04/2020 20:02:36,245.81,53.984 16/04/2020 20:02:48,245.81,53.984 16/04/2020 20:03:00,245.81,53.984 16/04/2020 20:03:12,245.81,53.984 16/04/2020 20:03:24,245.81,53.984 16/04/2020 20:03:36,245.81,53.984 16/04/2020 20:03:48,245.81,53.984 16/04/2020 20:04:00,245.81,53.984 16/04/2020 20:04:12,245.81,53.984 16/04/2020 20:04:24,245.81,53.984 16/04/2020 20:04:36,245.81,53.984 16/04/2020 20:04:48,245.81,53.984 16/04/2020 20:05:00,245.81,53.984 16/04/2020 20:05:12,245.81,53.984 16/04/2020 20:05:24,245.81,53.984 16/04/2020 20:05:36,245.81,53.984 16/04/2020 20:05:48,245.81,53.984 16/04/2020 20:06:00,245.81,53.984 16/04/2020 20:06:12,245.81,53.984 16/04/2020 20:06:24,245.81,53.984 16/04/2020 20:06:36,245.81,53.984 16/04/2020 20:06:48,245.81,53.984 16/04/2020 20:07:00,245.81,53.984 16/04/2020 20:07:12,245.81,53.984 16/04/2020 20:07:24,245.81,53.984 16/04/2020 20:07:36,245.81,53.984 16/04/2020 20:07:48,245.81,53.984 16/04/2020 20:08:00,245.81,53.984 16/04/2020 20:08:12,245.81,53.984 16/04/2020 20:08:24,245.81,53.984 16/04/2020 20:08:36,245.81,53.984 16/04/2020 20:08:48,245.81,53.984 16/04/2020 20:09:00,245.81,53.984 16/04/2020 20:09:12,245.81,53.984 16/04/2020 20:09:24,245.81,53.984 16/04/2020 20:09:36,245.81,53.984 16/04/2020 20:09:48,245.81,53.984 16/04/2020 20:10:00,245.81,53.984 16/04/2020 20:10:12,245.81,53.984 16/04/2020 20:10:24,245.81,53.984 16/04/2020 20:10:36,245.81,53.984 16/04/2020 20:10:48,245.81,53.984 16/04/2020 20:11:00,245.81,53.984 16/04/2020 20:11:12,245.81,53.984 16/04/2020 20:11:24,245.81,53.984 16/04/2020 20:11:36,245.81,53.984 16/04/2020 20:11:48,245.81,53.984 16/04/2020 20:12:00,245.81,53.984 16/04/2020 20:12:12,245.81,53.984 16/04/2020 20:12:24,245.81,53.984 16/04/2020 20:12:36,245.81,53.984 16/04/2020 20:12:48,245.81,53.984 16/04/2020 20:13:00,245.81,53.984 16/04/2020 20:13:12,245.81,53.984 16/04/2020 20:13:24,245.81,53.984 16/04/2020 20:13:36,245.81,53.984 16/04/2020 20:13:48,245.81,53.984 16/04/2020 20:14:00,245.81,53.984 16/04/2020 20:14:12,245.81,53.984 16/04/2020 20:14:24,245.81,53.984 16/04/2020 20:14:36,245.81,53.984 16/04/2020 20:14:48,245.81,53.984 16/04/2020 20:15:00,245.81,53.984 16/04/2020 20:15:12,245.81,53.984 16/04/2020 20:15:24,245.81,53.984 16/04/2020 20:15:36,245.81,53.984 16/04/2020 20:15:48,245.81,53.984 16/04/2020 20:16:00,245.81,53.984 16/04/2020 20:16:12,245.81,53.984 16/04/2020 20:16:24,245.81,53.984 16/04/2020 20:16:36,245.81,53.984 16/04/2020 20:16:48,245.81,53.984 16/04/2020 20:17:00,245.81,53.984 16/04/2020 20:17:12,245.81,53.984 16/04/2020 20:17:24,245.81,53.984 16/04/2020 20:17:36,245.81,53.984 16/04/2020 20:17:48,245.81,53.984 16/04/2020 20:18:00,245.81,53.984 16/04/2020 20:18:12,245.81,53.984 16/04/2020 20:18:24,245.81,53.984 16/04/2020 20:18:36,245.81,53.984 16/04/2020 20:18:48,245.81,53.984 16/04/2020 20:19:00,245.81,53.984 16/04/2020 20:19:12,245.81,53.984 16/04/2020 20:19:24,245.81,53.984 16/04/2020 20:19:36,245.81,53.984 16/04/2020 20:19:48,245.81,53.984 16/04/2020 20:20:00,245.81,53.984 16/04/2020 20:20:12,245.81,53.984 16/04/2020 20:20:24,245.81,53.984 16/04/2020 20:20:36,245.81,53.984 16/04/2020 20:20:48,245.81,53.984 16/04/2020 20:21:00,245.81,53.984 16/04/2020 20:21:12,245.81,53.984 16/04/2020 20:21:24,245.81,53.984 16/04/2020 20:21:36,245.81,53.984 16/04/2020 20:21:48,245.81,53.984 16/04/2020 20:22:00,245.81,53.984 16/04/2020 20:22:12,245.81,53.984 16/04/2020 20:22:24,245.81,53.984 16/04/2020 20:22:36,245.81,53.984 16/04/2020 20:22:48,245.81,53.984 16/04/2020 20:23:00,245.81,53.984 16/04/2020 20:23:12,245.81,53.984 16/04/2020 20:23:24,245.81,53.984 16/04/2020 20:23:36,245.81,53.984 16/04/2020 20:23:48,245.81,53.984 16/04/2020 20:24:00,245.81,53.984 16/04/2020 20:24:12,245.81,53.984 16/04/2020 20:24:24,245.81,53.984 16/04/2020 20:24:36,245.81,53.984 16/04/2020 20:24:48,245.81,53.984 16/04/2020 20:25:00,245.81,53.984 16/04/2020 20:25:12,245.81,53.984 16/04/2020 20:25:24,245.81,53.984 16/04/2020 20:25:36,245.81,53.984 16/04/2020 20:25:48,245.81,53.984 16/04/2020 20:26:00,245.81,53.984 16/04/2020 20:26:12,245.81,53.984 16/04/2020 20:26:24,245.81,53.984 16/04/2020 20:26:36,245.81,53.984 16/04/2020 20:26:48,245.81,53.984 16/04/2020 20:27:00,245.81,53.984 16/04/2020 20:27:12,245.81,53.984 16/04/2020 20:27:24,245.81,53.984 16/04/2020 20:27:36,245.81,53.984 16/04/2020 20:27:48,245.81,53.984 16/04/2020 20:28:00,245.81,53.984 16/04/2020 20:28:12,245.81,53.984 16/04/2020 20:28:24,245.81,53.984 16/04/2020 20:28:36,245.81,53.984 16/04/2020 20:28:48,245.81,53.984 16/04/2020 20:29:00,245.81,53.984 16/04/2020 20:29:12,245.81,53.984 16/04/2020 20:29:24,245.81,53.984 16/04/2020 20:29:36,245.81,53.984 16/04/2020 20:29:48,245.81,53.984 16/04/2020 20:30:00,245.81,53.984 16/04/2020 20:30:12,245.81,53.984 16/04/2020 20:30:24,245.81,53.984 16/04/2020 20:30:36,245.81,53.984 16/04/2020 20:30:48,245.81,53.984 16/04/2020 20:31:00,245.81,53.984 16/04/2020 20:31:12,245.81,53.984 16/04/2020 20:31:24,245.81,53.984 16/04/2020 20:31:36,245.81,53.984 16/04/2020 20:31:48,245.81,53.984 16/04/2020 20:32:00,245.81,53.984 16/04/2020 20:32:12,245.81,53.984 16/04/2020 20:32:24,245.81,53.984 16/04/2020 20:32:36,245.81,53.984 16/04/2020 20:32:48,245.81,53.984 16/04/2020 20:33:00,245.81,53.984 16/04/2020 20:33:12,245.81,53.984 16/04/2020 20:33:24,245.81,53.984 16/04/2020 20:33:36,245.81,53.984 16/04/2020 20:33:48,245.81,53.984 16/04/2020 20:34:00,245.81,53.984 16/04/2020 20:34:12,245.81,53.984 16/04/2020 20:34:24,245.81,53.984 16/04/2020 20:34:36,245.81,53.984 16/04/2020 20:34:48,245.81,53.984 16/04/2020 20:35:00,245.81,53.984 16/04/2020 20:35:12,245.81,53.984 16/04/2020 20:35:24,245.81,53.984 16/04/2020 20:35:36,245.81,53.984 16/04/2020 20:35:48,245.81,53.984 16/04/2020 20:36:00,245.81,53.984 16/04/2020 20:36:12,245.81,53.984 16/04/2020 20:36:24,245.81,53.984 16/04/2020 20:36:36,245.81,53.984 16/04/2020 20:36:48,245.81,53.984 16/04/2020 20:37:00,245.81,53.984 16/04/2020 20:37:12,245.81,53.984 16/04/2020 20:37:24,245.81,53.984 16/04/2020 20:37:36,245.81,53.984 16/04/2020 20:37:48,245.81,53.984 16/04/2020 20:38:00,245.81,53.984 16/04/2020 20:38:12,245.81,53.984 16/04/2020 20:38:24,245.81,53.984 16/04/2020 20:38:36,245.81,53.984 16/04/2020 20:38:48,245.81,53.984 16/04/2020 20:39:00,245.81,53.984 16/04/2020 20:39:12,245.81,53.984 16/04/2020 20:39:24,245.81,53.984 16/04/2020 20:39:36,245.81,53.984 16/04/2020 20:39:48,245.81,53.984 16/04/2020 20:40:00,245.81,53.984 16/04/2020 20:40:12,245.81,53.984 16/04/2020 20:40:24,245.81,53.984 16/04/2020 20:40:36,245.81,53.984 16/04/2020 20:40:48,245.81,53.984 16/04/2020 20:41:00,245.81,53.984 16/04/2020 20:41:12,245.81,53.984 16/04/2020 20:41:24,245.81,53.984 16/04/2020 20:41:36,245.81,53.984 16/04/2020 20:41:48,245.81,53.984 16/04/2020 20:42:00,245.81,53.984 16/04/2020 20:42:12,245.81,53.984 16/04/2020 20:42:24,245.81,53.984 16/04/2020 20:42:36,245.81,53.984 16/04/2020 20:42:48,245.81,53.984 16/04/2020 20:43:00,245.81,53.984 16/04/2020 20:43:12,245.81,53.984 16/04/2020 20:43:24,245.81,53.984 16/04/2020 20:43:36,245.81,53.984 16/04/2020 20:43:48,245.81,53.984 16/04/2020 20:44:00,245.81,53.984 16/04/2020 20:44:12,245.81,53.984 16/04/2020 20:44:24,245.81,53.984 16/04/2020 20:44:36,245.81,53.984 16/04/2020 20:44:48,245.81,53.984 16/04/2020 20:45:00,245.81,53.984 16/04/2020 20:45:12,245.81,53.984 16/04/2020 20:45:24,245.81,53.984 16/04/2020 20:45:36,245.81,53.984 16/04/2020 20:45:48,245.81,53.984 16/04/2020 20:46:00,245.81,53.984 16/04/2020 20:46:12,245.81,53.984 16/04/2020 20:46:24,245.81,53.984 16/04/2020 20:46:36,245.81,53.984 16/04/2020 20:46:48,245.81,53.984 16/04/2020 20:47:00,245.81,53.984 16/04/2020 20:47:12,245.81,53.984 16/04/2020 20:47:24,245.81,53.984 16/04/2020 20:47:36,245.81,53.984 16/04/2020 20:47:48,245.81,53.984 16/04/2020 20:48:00,245.81,53.984 16/04/2020 20:48:12,245.81,53.984 16/04/2020 20:48:24,245.81,53.984 16/04/2020 20:48:36,245.81,53.984 16/04/2020 20:48:48,245.81,53.984 16/04/2020 20:49:00,245.81,53.984 16/04/2020 20:49:12,245.81,53.984 16/04/2020 20:49:24,245.81,53.984 16/04/2020 20:49:36,245.81,53.984 16/04/2020 20:49:48,245.81,53.984 16/04/2020 20:50:00,245.81,53.984 16/04/2020 20:50:12,245.81,53.984 16/04/2020 20:50:24,245.81,53.984 16/04/2020 20:50:36,245.81,53.984 16/04/2020 20:50:48,245.81,53.984 16/04/2020 20:51:00,245.81,53.984 16/04/2020 20:51:12,245.81,53.984 16/04/2020 20:51:24,245.81,53.984 16/04/2020 20:51:36,245.81,53.984 16/04/2020 20:51:48,245.81,53.984 16/04/2020 20:52:00,245.81,53.984 16/04/2020 20:52:12,245.81,53.984 16/04/2020 20:52:24,245.81,53.984 16/04/2020 20:52:36,245.81,53.984 16/04/2020 20:52:48,245.81,53.984 16/04/2020 20:53:00,245.81,53.984 16/04/2020 20:53:12,245.81,53.984 16/04/2020 20:53:24,245.81,53.984 16/04/2020 20:53:36,245.81,53.984 16/04/2020 20:53:48,245.81,53.984 16/04/2020 20:54:00,245.81,53.984 16/04/2020 20:54:12,245.81,53.984 16/04/2020 20:54:24,245.81,53.984 16/04/2020 20:54:36,245.81,53.984 16/04/2020 20:54:48,245.81,53.984 16/04/2020 20:55:00,245.81,53.984 16/04/2020 20:55:12,245.81,53.984 16/04/2020 20:55:24,245.81,53.984 16/04/2020 20:55:36,245.81,53.984 16/04/2020 20:55:48,245.81,53.984 16/04/2020 20:56:00,245.81,53.984 16/04/2020 20:56:12,245.81,53.984 16/04/2020 20:56:24,245.81,53.984 16/04/2020 20:56:36,245.81,53.984 16/04/2020 20:56:48,245.81,53.984 16/04/2020 20:57:00,245.81,53.984 16/04/2020 20:57:12,245.81,53.984 16/04/2020 20:57:24,245.81,53.984 16/04/2020 20:57:36,245.81,53.984 16/04/2020 20:57:48,245.81,53.984 16/04/2020 20:58:00,245.81,53.984 16/04/2020 20:58:12,245.81,53.984 16/04/2020 20:58:24,245.81,53.984 16/04/2020 20:58:36,245.81,53.984 16/04/2020 20:58:48,245.81,53.984 16/04/2020 20:59:00,245.81,53.984 16/04/2020 20:59:12,245.81,53.984 16/04/2020 20:59:24,245.81,53.984 16/04/2020 20:59:36,245.81,53.984 16/04/2020 20:59:48,245.81,53.984 16/04/2020 21:00:00,245.81,53.984 16/04/2020 21:00:12,245.81,53.984 16/04/2020 21:00:24,245.81,53.984 16/04/2020 21:00:36,245.81,53.984 16/04/2020 21:00:48,245.81,53.984 16/04/2020 21:01:00,245.81,53.984 16/04/2020 21:01:12,245.81,53.984 16/04/2020 21:01:24,245.81,53.984 16/04/2020 21:01:36,245.81,53.984 16/04/2020 21:01:48,245.81,53.984 16/04/2020 21:02:00,245.81,53.984 16/04/2020 21:02:12,245.81,53.984 16/04/2020 21:02:24,245.81,53.984 16/04/2020 21:02:36,245.81,53.984 16/04/2020 21:02:48,245.81,53.984 16/04/2020 21:03:00,245.81,53.984 16/04/2020 21:03:12,245.81,53.984 16/04/2020 21:03:24,245.81,53.984 16/04/2020 21:03:36,245.81,53.984 16/04/2020 21:03:48,245.81,53.984 16/04/2020 21:04:00,245.81,53.984 16/04/2020 21:04:12,245.81,53.984 16/04/2020 21:04:24,245.81,53.984 16/04/2020 21:04:36,245.81,53.984 16/04/2020 21:04:48,245.81,53.984 16/04/2020 21:05:00,245.81,53.984 16/04/2020 21:05:12,245.81,53.984 16/04/2020 21:05:24,245.81,53.984 16/04/2020 21:05:36,245.81,53.984 16/04/2020 21:05:48,245.81,53.984 16/04/2020 21:06:00,245.81,53.984 16/04/2020 21:06:12,245.81,53.984 16/04/2020 21:06:24,245.81,53.984 16/04/2020 21:06:36,245.81,53.984 16/04/2020 21:06:48,245.81,53.984 16/04/2020 21:07:00,245.81,53.984 16/04/2020 21:07:12,245.81,53.984 16/04/2020 21:07:24,245.81,53.984 16/04/2020 21:07:36,245.81,53.984 16/04/2020 21:07:48,245.81,53.984 16/04/2020 21:08:00,245.81,53.984 16/04/2020 21:08:12,245.81,53.984 16/04/2020 21:08:24,245.81,53.984 16/04/2020 21:08:36,245.81,53.984 16/04/2020 21:08:48,245.81,53.984 16/04/2020 21:09:00,245.81,53.984 16/04/2020 21:09:12,245.81,53.984 16/04/2020 21:09:24,245.81,53.984 16/04/2020 21:09:36,245.81,53.984 16/04/2020 21:09:48,245.81,53.984 16/04/2020 21:10:00,245.81,53.984 16/04/2020 21:10:12,245.81,53.984 16/04/2020 21:10:24,245.81,53.984 16/04/2020 21:10:36,245.81,53.984 16/04/2020 21:10:48,245.81,53.984 16/04/2020 21:11:00,245.81,53.984 16/04/2020 21:11:12,245.81,53.984 16/04/2020 21:11:24,245.81,53.984 16/04/2020 21:11:36,245.81,53.984 16/04/2020 21:11:48,245.81,53.984 16/04/2020 21:12:00,245.81,53.984 16/04/2020 21:12:12,245.81,53.984 16/04/2020 21:12:24,245.81,53.984 16/04/2020 21:12:36,245.81,53.984 16/04/2020 21:12:48,245.81,53.984 16/04/2020 21:13:00,245.81,53.984 16/04/2020 21:13:12,245.81,53.984 16/04/2020 21:13:24,245.81,53.984 16/04/2020 21:13:36,245.81,53.984 16/04/2020 21:13:48,245.81,53.984 16/04/2020 21:14:00,245.81,53.984 16/04/2020 21:14:12,245.81,53.984 16/04/2020 21:14:24,245.81,53.984 16/04/2020 21:14:36,245.81,53.984 16/04/2020 21:14:48,245.81,53.984 16/04/2020 21:15:00,245.81,53.984 16/04/2020 21:15:12,245.81,53.984 16/04/2020 21:15:24,245.81,53.984 16/04/2020 21:15:36,245.81,53.984 16/04/2020 21:15:48,245.81,53.984 16/04/2020 21:16:00,245.81,53.984 16/04/2020 21:16:12,245.81,53.984 16/04/2020 21:16:24,245.81,53.984 16/04/2020 21:16:36,245.81,53.984 16/04/2020 21:16:48,245.81,53.984 16/04/2020 21:17:00,245.81,53.984 16/04/2020 21:17:12,245.81,53.984 16/04/2020 21:17:24,245.81,53.984 16/04/2020 21:17:36,245.81,53.984 16/04/2020 21:17:48,245.81,53.984 16/04/2020 21:18:00,245.81,53.984 16/04/2020 21:18:12,245.81,53.984 16/04/2020 21:18:24,245.81,53.984 16/04/2020 21:18:36,245.81,53.984 16/04/2020 21:18:48,245.81,53.984 16/04/2020 21:19:00,245.81,53.984 16/04/2020 21:19:12,245.81,53.984 16/04/2020 21:19:24,245.81,53.984 16/04/2020 21:19:36,245.81,53.984 16/04/2020 21:19:48,245.81,53.984 16/04/2020 21:20:00,245.81,53.984 16/04/2020 21:20:12,245.81,53.984 16/04/2020 21:20:24,245.81,53.984 16/04/2020 21:20:36,245.81,53.984 16/04/2020 21:20:48,245.81,53.984 16/04/2020 21:21:00,245.81,53.984 16/04/2020 21:21:12,245.81,53.984 16/04/2020 21:21:24,245.81,53.984 16/04/2020 21:21:36,245.81,53.984 16/04/2020 21:21:48,245.81,53.984 16/04/2020 21:22:00,245.81,53.984 16/04/2020 21:22:12,245.81,53.984 16/04/2020 21:22:24,245.81,53.984 16/04/2020 21:22:36,245.81,53.984 16/04/2020 21:22:48,245.81,53.984 16/04/2020 21:23:00,245.81,53.984 16/04/2020 21:23:12,245.81,53.984 16/04/2020 21:23:24,245.81,53.984 16/04/2020 21:23:36,245.81,53.984 16/04/2020 21:23:48,245.81,53.984 16/04/2020 21:24:00,245.81,53.984 16/04/2020 21:24:12,245.81,53.984 16/04/2020 21:24:24,245.81,53.984 16/04/2020 21:24:36,245.81,53.984 16/04/2020 21:24:48,245.81,53.984 16/04/2020 21:25:00,245.81,53.984 16/04/2020 21:25:12,245.81,53.984 16/04/2020 21:25:24,245.81,53.984 16/04/2020 21:25:36,245.81,53.984 16/04/2020 21:25:48,245.81,53.984 16/04/2020 21:26:00,245.81,53.984 16/04/2020 21:26:12,245.81,53.984 16/04/2020 21:26:24,245.81,53.984 16/04/2020 21:26:36,245.81,53.984 16/04/2020 21:26:48,245.81,53.984 16/04/2020 21:27:00,245.81,53.984 16/04/2020 21:27:12,245.81,53.984 16/04/2020 21:27:24,245.81,53.984 16/04/2020 21:27:36,245.81,53.984 16/04/2020 21:27:48,245.81,53.984 16/04/2020 21:28:00,245.81,53.984 16/04/2020 21:28:12,245.81,53.984 16/04/2020 21:28:24,245.81,53.984 16/04/2020 21:28:36,245.81,53.984 16/04/2020 21:28:48,245.81,53.984 16/04/2020 21:29:00,245.81,53.984 16/04/2020 21:29:12,245.81,53.984 16/04/2020 21:29:24,245.81,53.984 16/04/2020 21:29:36,245.81,53.984 16/04/2020 21:29:48,245.81,53.984 16/04/2020 21:30:00,245.81,53.984 16/04/2020 21:30:12,245.81,53.984 16/04/2020 21:30:24,245.81,53.984 16/04/2020 21:30:36,245.81,53.984 16/04/2020 21:30:48,245.81,53.984 16/04/2020 21:31:00,245.81,53.984 16/04/2020 21:31:12,245.81,53.984 16/04/2020 21:31:24,245.81,53.984 16/04/2020 21:31:36,245.81,53.984 16/04/2020 21:31:48,245.81,53.984 16/04/2020 21:32:00,245.81,53.984 16/04/2020 21:32:12,245.81,53.984 16/04/2020 21:32:24,245.81,53.984 16/04/2020 21:32:36,245.81,53.984 16/04/2020 21:32:48,245.81,53.984 16/04/2020 21:33:00,245.81,53.984 16/04/2020 21:33:12,245.81,53.984 16/04/2020 21:33:24,245.81,53.984 16/04/2020 21:33:36,245.81,53.984 16/04/2020 21:33:48,245.81,53.984 16/04/2020 21:34:00,245.81,53.984 16/04/2020 21:34:12,245.81,53.984 16/04/2020 21:34:24,245.81,53.984 16/04/2020 21:34:36,245.81,53.984 16/04/2020 21:34:48,245.81,53.984 16/04/2020 21:35:00,245.81,53.984 16/04/2020 21:35:12,245.81,53.984 16/04/2020 21:35:24,245.81,53.984 16/04/2020 21:35:36,245.81,53.984 16/04/2020 21:35:48,245.81,53.984 16/04/2020 21:36:00,245.81,53.984 16/04/2020 21:36:12,245.81,53.984 16/04/2020 21:36:24,245.81,53.984 16/04/2020 21:36:36,245.81,53.984 16/04/2020 21:36:48,245.81,53.984 16/04/2020 21:37:00,245.81,53.984 16/04/2020 21:37:12,245.81,53.984 16/04/2020 21:37:24,245.81,53.984 16/04/2020 21:37:36,245.81,53.984 16/04/2020 21:37:48,245.81,53.984 16/04/2020 21:38:00,245.81,53.984 16/04/2020 21:38:12,245.81,53.984 16/04/2020 21:38:24,245.81,53.984 16/04/2020 21:38:36,245.81,53.984 16/04/2020 21:38:48,245.81,53.984 16/04/2020 21:39:00,245.81,53.984 16/04/2020 21:39:12,245.81,53.984 16/04/2020 21:39:24,245.81,53.984 16/04/2020 21:39:36,245.81,53.984 16/04/2020 21:39:48,245.81,53.984 16/04/2020 21:40:00,245.81,53.984 16/04/2020 21:40:12,245.81,53.984 16/04/2020 21:40:24,245.81,53.984 16/04/2020 21:40:36,245.81,53.984 16/04/2020 21:40:48,245.81,53.984 16/04/2020 21:41:00,245.81,53.984 16/04/2020 21:41:12,245.81,53.984 16/04/2020 21:41:24,245.81,53.984 16/04/2020 21:41:36,245.81,53.984 16/04/2020 21:41:48,245.81,53.984 16/04/2020 21:42:00,245.81,53.984 16/04/2020 21:42:12,245.81,53.984 16/04/2020 21:42:24,245.81,53.984 16/04/2020 21:42:36,245.81,53.984 16/04/2020 21:42:48,245.81,53.984 16/04/2020 21:43:00,245.81,53.984 16/04/2020 21:43:12,245.81,53.984 16/04/2020 21:43:24,245.81,53.984 16/04/2020 21:43:36,245.81,53.984 16/04/2020 21:43:48,245.81,53.984 16/04/2020 21:44:00,245.81,53.984 16/04/2020 21:44:12,245.81,53.984 16/04/2020 21:44:24,245.81,53.984 16/04/2020 21:44:36,245.81,53.984 16/04/2020 21:44:48,245.81,53.984 16/04/2020 21:45:00,245.81,53.984 16/04/2020 21:45:12,245.81,53.984 16/04/2020 21:45:24,245.81,53.984 16/04/2020 21:45:36,245.81,53.984 16/04/2020 21:45:48,245.81,53.984 16/04/2020 21:46:00,245.81,53.984 16/04/2020 21:46:12,245.81,53.984 16/04/2020 21:46:24,245.81,53.984 16/04/2020 21:46:36,245.81,53.984 16/04/2020 21:46:48,245.81,53.984 16/04/2020 21:47:00,245.81,53.984 16/04/2020 21:47:12,245.81,53.984 16/04/2020 21:47:24,245.81,53.984 16/04/2020 21:47:36,245.81,53.984 16/04/2020 21:47:48,245.81,53.984 16/04/2020 21:48:00,245.81,53.984 16/04/2020 21:48:12,245.81,53.984 16/04/2020 21:48:24,245.81,53.984 16/04/2020 21:48:36,245.81,53.984 16/04/2020 21:48:48,245.81,53.984 16/04/2020 21:49:00,245.81,53.984 16/04/2020 21:49:12,245.81,53.984 16/04/2020 21:49:24,245.81,53.984 16/04/2020 21:49:36,245.81,53.984 16/04/2020 21:49:48,245.81,53.984 16/04/2020 21:50:00,245.81,53.984 16/04/2020 21:50:12,245.81,53.984 16/04/2020 21:50:24,245.81,53.984 16/04/2020 21:50:36,245.81,53.984 16/04/2020 21:50:48,245.81,53.984 16/04/2020 21:51:00,245.81,53.984 16/04/2020 21:51:12,245.81,53.984 16/04/2020 21:51:24,245.81,53.984 16/04/2020 21:51:36,245.81,53.984 16/04/2020 21:51:48,245.81,53.984 16/04/2020 21:52:00,245.81,53.984 16/04/2020 21:52:12,245.81,53.984 16/04/2020 21:52:24,245.81,53.984 16/04/2020 21:52:36,245.81,53.984 16/04/2020 21:52:48,245.81,53.984 16/04/2020 21:53:00,245.81,53.984 16/04/2020 21:53:12,245.81,53.984 16/04/2020 21:53:24,245.81,53.984 16/04/2020 21:53:36,245.81,53.984 16/04/2020 21:53:48,245.81,53.984 16/04/2020 21:54:00,245.81,53.984 16/04/2020 21:54:12,245.81,53.984 16/04/2020 21:54:24,245.81,53.984 16/04/2020 21:54:36,245.81,53.984 16/04/2020 21:54:48,245.81,53.984 16/04/2020 21:55:00,245.81,53.984 16/04/2020 21:55:12,245.81,53.984 16/04/2020 21:55:24,245.81,53.984 16/04/2020 21:55:36,245.81,53.984 16/04/2020 21:55:48,245.81,53.984 16/04/2020 21:56:00,245.81,53.984 16/04/2020 21:56:12,245.81,53.984 16/04/2020 21:56:24,245.81,53.984 16/04/2020 21:56:36,245.81,53.984 16/04/2020 21:56:48,245.81,53.984 16/04/2020 21:57:00,245.81,53.984 16/04/2020 21:57:12,245.81,53.984 16/04/2020 21:57:24,245.81,53.984 16/04/2020 21:57:36,245.81,53.984 16/04/2020 21:57:48,245.81,53.984 16/04/2020 21:58:00,245.81,53.984 16/04/2020 21:58:12,245.81,53.984 16/04/2020 21:58:24,245.81,53.984 16/04/2020 21:58:36,245.81,53.984 16/04/2020 21:58:48,245.81,53.984 16/04/2020 21:59:00,245.81,53.984 16/04/2020 21:59:12,245.81,53.984 16/04/2020 21:59:24,245.81,53.984 16/04/2020 21:59:36,245.81,53.984 16/04/2020 21:59:48,245.81,53.984 16/04/2020 22:00:00,245.81,53.984 16/04/2020 22:00:12,245.81,53.984 16/04/2020 22:00:24,245.81,53.984 16/04/2020 22:00:36,245.81,53.984 16/04/2020 22:00:48,245.81,53.984 16/04/2020 22:01:00,245.81,53.984 16/04/2020 22:01:12,245.81,53.984 16/04/2020 22:01:24,245.81,53.984 16/04/2020 22:01:36,245.81,53.984 16/04/2020 22:01:48,245.81,53.984 16/04/2020 22:02:00,245.81,53.984 16/04/2020 22:02:12,245.81,53.984 16/04/2020 22:02:24,245.81,53.984 16/04/2020 22:02:36,245.81,53.984 16/04/2020 22:02:48,245.81,53.984 16/04/2020 22:03:00,245.81,53.984 16/04/2020 22:03:12,245.81,53.984 16/04/2020 22:03:24,245.81,53.984 16/04/2020 22:03:36,245.81,53.984 16/04/2020 22:03:48,245.81,53.984 16/04/2020 22:04:00,245.81,53.984 16/04/2020 22:04:12,245.81,53.984 16/04/2020 22:04:24,245.81,53.984 16/04/2020 22:04:36,245.81,53.984 16/04/2020 22:04:48,245.81,53.984 16/04/2020 22:05:00,245.81,53.984 16/04/2020 22:05:12,245.81,53.984 16/04/2020 22:05:24,245.81,53.984 16/04/2020 22:05:36,245.81,53.984 16/04/2020 22:05:48,245.81,53.984 16/04/2020 22:06:00,245.81,53.984 16/04/2020 22:06:12,245.81,53.984 16/04/2020 22:06:24,245.81,53.984 16/04/2020 22:06:36,245.81,53.984 16/04/2020 22:06:48,245.81,53.984 16/04/2020 22:07:00,245.81,53.984 16/04/2020 22:07:12,245.81,53.984 16/04/2020 22:07:24,245.81,53.984 16/04/2020 22:07:36,245.81,53.984 16/04/2020 22:07:48,245.81,53.984 16/04/2020 22:08:00,245.81,53.984 16/04/2020 22:08:12,245.81,53.984 16/04/2020 22:08:24,245.81,53.984 16/04/2020 22:08:36,245.81,53.984 16/04/2020 22:08:48,245.81,53.984 16/04/2020 22:09:00,245.81,53.984 16/04/2020 22:09:12,245.81,53.984 16/04/2020 22:09:24,245.81,53.984 16/04/2020 22:09:36,245.81,53.984 16/04/2020 22:09:48,245.81,53.984 16/04/2020 22:10:00,245.81,53.984 16/04/2020 22:10:12,245.81,53.984 16/04/2020 22:10:24,245.81,53.984 16/04/2020 22:10:36,245.81,53.984 16/04/2020 22:10:48,245.81,53.984 16/04/2020 22:11:00,245.81,53.984 16/04/2020 22:11:12,245.81,53.984 16/04/2020 22:11:24,245.81,53.984 16/04/2020 22:11:36,245.81,53.984 16/04/2020 22:11:48,245.81,53.984 16/04/2020 22:12:00,245.81,53.984 16/04/2020 22:12:12,245.81,53.984 16/04/2020 22:12:24,245.81,53.984 16/04/2020 22:12:36,245.81,53.984 16/04/2020 22:12:48,245.81,53.984 16/04/2020 22:13:00,245.81,53.984 16/04/2020 22:13:12,245.81,53.984 16/04/2020 22:13:24,245.81,53.984 16/04/2020 22:13:36,245.81,53.984 16/04/2020 22:13:48,245.81,53.984 16/04/2020 22:14:00,245.81,53.984 16/04/2020 22:14:12,245.81,53.984 16/04/2020 22:14:24,245.81,53.984 16/04/2020 22:14:36,245.81,53.984 16/04/2020 22:14:48,245.81,53.984 16/04/2020 22:15:00,245.81,53.984 16/04/2020 22:15:12,245.81,53.984 16/04/2020 22:15:24,245.81,53.984 16/04/2020 22:15:36,245.81,53.984 16/04/2020 22:15:48,245.81,53.984 16/04/2020 22:16:00,245.81,53.984 16/04/2020 22:16:12,245.81,53.984 16/04/2020 22:16:24,245.81,53.984 16/04/2020 22:16:36,245.81,53.984 16/04/2020 22:16:48,245.81,53.984 16/04/2020 22:17:00,245.81,53.984 16/04/2020 22:17:12,245.81,53.984 16/04/2020 22:17:24,245.81,53.984 16/04/2020 22:17:36,245.81,53.984 16/04/2020 22:17:48,245.81,53.984 16/04/2020 22:18:00,245.81,53.984 16/04/2020 22:18:12,245.81,53.984 16/04/2020 22:18:24,245.81,53.984 16/04/2020 22:18:36,245.81,53.984 16/04/2020 22:18:48,245.81,53.984 16/04/2020 22:19:00,245.81,53.984 16/04/2020 22:19:12,245.81,53.984 16/04/2020 22:19:24,245.81,53.984 16/04/2020 22:19:36,245.81,53.984 16/04/2020 22:19:48,245.81,53.984 16/04/2020 22:20:00,245.81,53.984 16/04/2020 22:20:12,245.81,53.984 16/04/2020 22:20:24,245.81,53.984 16/04/2020 22:20:36,245.81,53.984 16/04/2020 22:20:48,245.81,53.984 16/04/2020 22:21:00,245.81,53.984 16/04/2020 22:21:12,245.81,53.984 16/04/2020 22:21:24,245.81,53.984 16/04/2020 22:21:36,245.81,53.984 16/04/2020 22:21:48,245.81,53.984 16/04/2020 22:22:00,245.81,53.984 16/04/2020 22:22:12,245.81,53.984 16/04/2020 22:22:24,245.81,53.984 16/04/2020 22:22:36,245.81,53.984 16/04/2020 22:22:48,245.81,53.984 16/04/2020 22:23:00,245.81,53.984 16/04/2020 22:23:12,245.81,53.984 16/04/2020 22:23:24,245.81,53.984 16/04/2020 22:23:36,245.81,53.984 16/04/2020 22:23:48,245.81,53.984 16/04/2020 22:24:00,245.81,53.984 16/04/2020 22:24:12,245.81,53.984 16/04/2020 22:24:24,245.81,53.984 16/04/2020 22:24:36,245.81,53.984 16/04/2020 22:24:48,245.81,53.984 16/04/2020 22:25:00,245.81,53.984 16/04/2020 22:25:12,245.81,53.984 16/04/2020 22:25:24,245.81,53.984 16/04/2020 22:25:36,245.81,53.984 16/04/2020 22:25:48,245.81,53.984 16/04/2020 22:26:00,245.81,53.984 16/04/2020 22:26:12,245.81,53.984 16/04/2020 22:26:24,245.81,53.984 16/04/2020 22:26:36,245.81,53.984 16/04/2020 22:26:48,245.81,53.984 16/04/2020 22:27:00,245.81,53.984 16/04/2020 22:27:12,245.81,53.984 16/04/2020 22:27:24,245.81,53.984 16/04/2020 22:27:36,245.81,53.984 16/04/2020 22:27:48,245.81,53.984 16/04/2020 22:28:00,245.81,53.984 16/04/2020 22:28:12,245.81,53.984 16/04/2020 22:28:24,245.81,53.984 16/04/2020 22:28:36,245.81,53.984 16/04/2020 22:28:48,245.81,53.984 16/04/2020 22:29:00,245.81,53.984 16/04/2020 22:29:12,245.81,53.984 16/04/2020 22:29:24,245.81,53.984 16/04/2020 22:29:36,245.81,53.984 16/04/2020 22:29:48,245.81,53.984 16/04/2020 22:30:00,245.81,53.984 16/04/2020 22:30:12,245.81,53.984 16/04/2020 22:30:24,245.81,53.984 16/04/2020 22:30:36,245.81,53.984 16/04/2020 22:30:48,245.81,53.984 16/04/2020 22:31:00,245.81,53.984 16/04/2020 22:31:12,245.81,53.984 16/04/2020 22:31:24,245.81,53.984 16/04/2020 22:31:36,245.81,53.984 16/04/2020 22:31:48,245.81,53.984 16/04/2020 22:32:00,245.81,53.984 16/04/2020 22:32:12,245.81,53.984 16/04/2020 22:32:24,245.81,53.984 16/04/2020 22:32:36,245.81,53.984 16/04/2020 22:32:48,245.81,53.984 16/04/2020 22:33:00,245.81,53.984 16/04/2020 22:33:12,245.81,53.984 16/04/2020 22:33:24,245.81,53.984 16/04/2020 22:33:36,245.81,53.984 16/04/2020 22:33:48,245.81,53.984 16/04/2020 22:34:00,245.81,53.984 16/04/2020 22:34:12,245.81,53.984 16/04/2020 22:34:24,245.81,53.984 16/04/2020 22:34:36,245.81,53.984 16/04/2020 22:34:48,245.81,53.984 16/04/2020 22:35:00,245.81,53.984 16/04/2020 22:35:12,245.81,53.984 16/04/2020 22:35:24,245.81,53.984 16/04/2020 22:35:36,245.81,53.984 16/04/2020 22:35:48,245.81,53.984 16/04/2020 22:36:00,245.81,53.984 16/04/2020 22:36:12,245.81,53.984 16/04/2020 22:36:24,245.81,53.984 16/04/2020 22:36:36,245.81,53.984 16/04/2020 22:36:48,245.81,53.984 16/04/2020 22:37:00,245.81,53.984 16/04/2020 22:37:12,245.81,53.984 16/04/2020 22:37:24,245.81,53.984 16/04/2020 22:37:36,245.81,53.984 16/04/2020 22:37:48,245.81,53.984 16/04/2020 22:38:00,245.81,53.984 16/04/2020 22:38:12,245.81,53.984 16/04/2020 22:38:24,245.81,53.984 16/04/2020 22:38:36,245.81,53.984 16/04/2020 22:38:48,245.81,53.984 16/04/2020 22:39:00,245.81,53.984 16/04/2020 22:39:12,245.81,53.984 16/04/2020 22:39:24,245.81,53.984 16/04/2020 22:39:36,245.81,53.984 16/04/2020 22:39:48,245.81,53.984 16/04/2020 22:40:00,245.81,53.984 16/04/2020 22:40:12,245.81,53.984 16/04/2020 22:40:24,245.81,53.984 16/04/2020 22:40:36,245.81,53.984 16/04/2020 22:40:48,245.81,53.984 16/04/2020 22:41:00,245.81,53.984 16/04/2020 22:41:12,245.81,53.984 16/04/2020 22:41:24,245.81,53.984 16/04/2020 22:41:36,245.81,53.984 16/04/2020 22:41:48,245.81,53.984 16/04/2020 22:42:00,245.81,53.984 16/04/2020 22:42:12,245.81,53.984 16/04/2020 22:42:24,245.81,53.984 16/04/2020 22:42:36,245.81,53.984 16/04/2020 22:42:48,245.81,53.984 16/04/2020 22:43:00,245.81,53.984 16/04/2020 22:43:12,245.81,53.984 16/04/2020 22:43:24,245.81,53.984 16/04/2020 22:43:36,245.81,53.984 16/04/2020 22:43:48,245.81,53.984 16/04/2020 22:44:00,245.81,53.984 16/04/2020 22:44:12,245.81,53.984 16/04/2020 22:44:24,245.81,53.984 16/04/2020 22:44:36,245.81,53.984 16/04/2020 22:44:48,245.81,53.984 16/04/2020 22:45:00,245.81,53.984 16/04/2020 22:45:12,245.81,53.984 16/04/2020 22:45:24,245.81,53.984 16/04/2020 22:45:36,245.81,53.984 16/04/2020 22:45:48,245.81,53.984 16/04/2020 22:46:00,245.81,53.984 16/04/2020 22:46:12,245.81,53.984 16/04/2020 22:46:24,245.81,53.984 16/04/2020 22:46:36,245.81,53.984 16/04/2020 22:46:48,245.81,53.984 16/04/2020 22:47:00,245.81,53.984 16/04/2020 22:47:12,245.81,53.984 16/04/2020 22:47:24,245.81,53.984 16/04/2020 22:47:36,245.81,53.984 16/04/2020 22:47:48,245.81,53.984 16/04/2020 22:48:00,245.81,53.984 16/04/2020 22:48:12,245.81,53.984 16/04/2020 22:48:24,245.81,53.984 16/04/2020 22:48:36,245.81,53.984 16/04/2020 22:48:48,245.81,53.984 16/04/2020 22:49:00,245.81,53.984 16/04/2020 22:49:12,245.81,53.984 16/04/2020 22:49:24,245.81,53.984 16/04/2020 22:49:36,245.81,53.984 16/04/2020 22:49:48,245.81,53.984 16/04/2020 22:50:00,245.81,53.984 16/04/2020 22:50:12,245.81,53.984 16/04/2020 22:50:24,245.81,53.984 16/04/2020 22:50:36,245.81,53.984 16/04/2020 22:50:48,245.81,53.984 16/04/2020 22:51:00,245.81,53.984 16/04/2020 22:51:12,245.81,53.984 16/04/2020 22:51:24,245.81,53.984 16/04/2020 22:51:36,245.81,53.984 16/04/2020 22:51:48,245.81,53.984 16/04/2020 22:52:00,245.81,53.984 16/04/2020 22:52:12,245.81,53.984 16/04/2020 22:52:24,245.81,53.984 16/04/2020 22:52:36,245.81,53.984 16/04/2020 22:52:48,245.81,53.984 16/04/2020 22:53:00,245.81,53.984 16/04/2020 22:53:12,245.81,53.984 16/04/2020 22:53:24,245.81,53.984 16/04/2020 22:53:36,245.81,53.984 16/04/2020 22:53:48,245.81,53.984 16/04/2020 22:54:00,245.81,53.984 16/04/2020 22:54:12,245.81,53.984 16/04/2020 22:54:24,245.81,53.984 16/04/2020 22:54:36,245.81,53.984 16/04/2020 22:54:48,245.81,53.984 16/04/2020 22:55:00,245.81,53.984 16/04/2020 22:55:12,245.81,53.984 16/04/2020 22:55:24,245.81,53.984 16/04/2020 22:55:36,245.81,53.984 16/04/2020 22:55:48,245.81,53.984 16/04/2020 22:56:00,245.81,53.984 16/04/2020 22:56:12,245.81,53.984 16/04/2020 22:56:24,245.81,53.984 16/04/2020 22:56:36,245.81,53.984 16/04/2020 22:56:48,245.81,53.984 16/04/2020 22:57:00,245.81,53.984 16/04/2020 22:57:12,245.81,53.984 16/04/2020 22:57:24,245.81,53.984 16/04/2020 22:57:36,245.81,53.984 16/04/2020 22:57:48,245.81,53.984 16/04/2020 22:58:00,245.81,53.984 16/04/2020 22:58:12,245.81,53.984 16/04/2020 22:58:24,245.81,53.984 16/04/2020 22:58:36,245.81,53.984 16/04/2020 22:58:48,245.81,53.984 16/04/2020 22:59:00,245.81,53.984 16/04/2020 22:59:12,245.81,53.984 16/04/2020 22:59:24,245.81,53.984 16/04/2020 22:59:36,245.81,53.984 16/04/2020 22:59:48,245.81,53.984 16/04/2020 23:00:00,245.81,53.984 16/04/2020 23:00:12,245.81,53.984 16/04/2020 23:00:24,245.81,53.984 16/04/2020 23:00:36,245.81,53.984 16/04/2020 23:00:48,245.81,53.984 16/04/2020 23:01:00,245.81,53.984 16/04/2020 23:01:12,245.81,53.984 16/04/2020 23:01:24,245.81,53.984 16/04/2020 23:01:36,245.81,53.984 16/04/2020 23:01:48,245.81,53.984 16/04/2020 23:02:00,245.81,53.984 16/04/2020 23:02:12,245.81,53.984 16/04/2020 23:02:24,245.81,53.984 16/04/2020 23:02:36,245.81,53.984 16/04/2020 23:02:48,245.81,53.984 16/04/2020 23:03:00,245.81,53.984 16/04/2020 23:03:12,245.81,53.984 16/04/2020 23:03:24,245.81,53.984 16/04/2020 23:03:36,245.81,53.984 16/04/2020 23:03:48,245.81,53.984 16/04/2020 23:04:00,245.81,53.984 16/04/2020 23:04:12,245.81,53.984 16/04/2020 23:04:24,245.81,53.984 16/04/2020 23:04:36,245.81,53.984 16/04/2020 23:04:48,245.81,53.984 16/04/2020 23:05:00,245.81,53.984 16/04/2020 23:05:12,245.81,53.984 16/04/2020 23:05:24,245.81,53.984 16/04/2020 23:05:36,245.81,53.984 16/04/2020 23:05:48,245.81,53.984 16/04/2020 23:06:00,245.81,53.984 16/04/2020 23:06:12,245.81,53.984 16/04/2020 23:06:24,245.81,53.984 16/04/2020 23:06:36,245.81,53.984 16/04/2020 23:06:48,245.81,53.984 16/04/2020 23:07:00,245.81,53.984 16/04/2020 23:07:12,245.81,53.984 16/04/2020 23:07:24,245.81,53.984 16/04/2020 23:07:36,245.81,53.984 16/04/2020 23:07:48,245.81,53.984 16/04/2020 23:08:00,245.81,53.984 16/04/2020 23:08:12,245.81,53.984 16/04/2020 23:08:24,245.81,53.984 16/04/2020 23:08:36,245.81,53.984 16/04/2020 23:08:48,245.81,53.984 16/04/2020 23:09:00,245.81,53.984 16/04/2020 23:09:12,245.81,53.984 16/04/2020 23:09:24,245.81,53.984 16/04/2020 23:09:36,245.81,53.984 16/04/2020 23:09:48,245.81,53.984 16/04/2020 23:10:00,245.81,53.984 16/04/2020 23:10:12,245.81,53.984 16/04/2020 23:10:24,245.81,53.984 16/04/2020 23:10:36,245.81,53.984 16/04/2020 23:10:48,245.81,53.984 16/04/2020 23:11:00,245.81,53.984 16/04/2020 23:11:12,245.81,53.984 16/04/2020 23:11:24,245.81,53.984 16/04/2020 23:11:36,245.81,53.984 16/04/2020 23:11:48,245.81,53.984 16/04/2020 23:12:00,245.81,53.984 16/04/2020 23:12:12,245.81,53.984 16/04/2020 23:12:24,245.81,53.984 16/04/2020 23:12:36,245.81,53.984 16/04/2020 23:12:48,245.81,53.984 16/04/2020 23:13:00,245.81,53.984 16/04/2020 23:13:12,245.81,53.984 16/04/2020 23:13:24,245.81,53.984 16/04/2020 23:13:36,245.81,53.984 16/04/2020 23:13:48,245.81,53.984 16/04/2020 23:14:00,245.81,53.984 16/04/2020 23:14:12,245.81,53.984 16/04/2020 23:14:24,245.81,53.984 16/04/2020 23:14:36,245.81,53.984 16/04/2020 23:14:48,245.81,53.984 16/04/2020 23:15:00,245.81,53.984 16/04/2020 23:15:12,245.81,53.984 16/04/2020 23:15:24,245.81,53.984 16/04/2020 23:15:36,245.81,53.984 16/04/2020 23:15:48,245.81,53.984 16/04/2020 23:16:00,245.81,53.984 16/04/2020 23:16:12,245.81,53.984 16/04/2020 23:16:24,245.81,53.984 16/04/2020 23:16:36,245.81,53.984 16/04/2020 23:16:48,245.81,53.984 16/04/2020 23:17:00,245.81,53.984 16/04/2020 23:17:12,245.81,53.984 16/04/2020 23:17:24,245.81,53.984 16/04/2020 23:17:36,245.81,53.984 16/04/2020 23:17:48,245.81,53.984 16/04/2020 23:18:00,245.81,53.984 16/04/2020 23:18:12,245.81,53.984 16/04/2020 23:18:24,245.81,53.984 16/04/2020 23:18:36,245.81,53.984 16/04/2020 23:18:48,245.81,53.984 16/04/2020 23:19:00,245.81,53.984 16/04/2020 23:19:12,245.81,53.984 16/04/2020 23:19:24,245.81,53.984 16/04/2020 23:19:36,245.81,53.984 16/04/2020 23:19:48,245.81,53.984 16/04/2020 23:20:00,245.81,53.984 16/04/2020 23:20:12,245.81,53.984 16/04/2020 23:20:24,245.81,53.984 16/04/2020 23:20:36,245.81,53.984 16/04/2020 23:20:48,245.81,53.984 16/04/2020 23:21:00,245.81,53.984 16/04/2020 23:21:12,245.81,53.984 16/04/2020 23:21:24,245.81,53.984 16/04/2020 23:21:36,245.81,53.984 16/04/2020 23:21:48,245.81,53.984 16/04/2020 23:22:00,245.81,53.984 16/04/2020 23:22:12,245.81,53.984 16/04/2020 23:22:24,245.81,53.984 16/04/2020 23:22:36,245.81,53.984 16/04/2020 23:22:48,245.81,53.984 16/04/2020 23:23:00,245.81,53.984 16/04/2020 23:23:12,245.81,53.984 16/04/2020 23:23:24,245.81,53.984 16/04/2020 23:23:36,245.81,53.984 16/04/2020 23:23:48,245.81,53.984 16/04/2020 23:24:00,245.81,53.984 16/04/2020 23:24:12,245.81,53.984 16/04/2020 23:24:24,245.81,53.984 16/04/2020 23:24:36,245.81,53.984 16/04/2020 23:24:48,245.81,53.984 16/04/2020 23:25:00,245.81,53.984 16/04/2020 23:25:12,245.81,53.984 16/04/2020 23:25:24,245.81,53.984 16/04/2020 23:25:36,245.81,53.984 16/04/2020 23:25:48,245.81,53.984 16/04/2020 23:26:00,245.81,53.984 16/04/2020 23:26:12,245.81,53.984 16/04/2020 23:26:24,245.81,53.984 16/04/2020 23:26:36,245.81,53.984 16/04/2020 23:26:48,245.81,53.984 16/04/2020 23:27:00,245.81,53.984 16/04/2020 23:27:12,245.81,53.984 16/04/2020 23:27:24,245.81,53.984 16/04/2020 23:27:36,245.81,53.984 16/04/2020 23:27:48,245.81,53.984 16/04/2020 23:28:00,245.81,53.984 16/04/2020 23:28:12,245.81,53.984 16/04/2020 23:28:24,245.81,53.984 16/04/2020 23:28:36,245.81,53.984 16/04/2020 23:28:48,245.81,53.984 16/04/2020 23:29:00,245.81,53.984 16/04/2020 23:29:12,245.81,53.984 16/04/2020 23:29:24,245.81,53.984 16/04/2020 23:29:36,245.81,53.984 16/04/2020 23:29:48,245.81,53.984 16/04/2020 23:30:00,245.81,53.984 16/04/2020 23:30:12,245.81,53.984 16/04/2020 23:30:24,245.81,53.984 16/04/2020 23:30:36,245.81,53.984 16/04/2020 23:30:48,245.81,53.984 16/04/2020 23:31:00,245.81,53.984 16/04/2020 23:31:12,245.81,53.984 16/04/2020 23:31:24,245.81,53.984 16/04/2020 23:31:36,245.81,53.984 16/04/2020 23:31:48,245.81,53.984 16/04/2020 23:32:00,245.81,53.984 16/04/2020 23:32:12,245.81,53.984 16/04/2020 23:32:24,245.81,53.984 16/04/2020 23:32:36,245.81,53.984 16/04/2020 23:32:48,245.81,53.984 16/04/2020 23:33:00,245.81,53.984 16/04/2020 23:33:12,245.81,53.984 16/04/2020 23:33:24,245.81,53.984 16/04/2020 23:33:36,245.81,53.984 16/04/2020 23:33:48,245.81,53.984 16/04/2020 23:34:00,245.81,53.984 16/04/2020 23:34:12,245.81,53.984 16/04/2020 23:34:24,245.81,53.984 16/04/2020 23:34:36,245.81,53.984 16/04/2020 23:34:48,245.81,53.984 16/04/2020 23:35:00,245.81,53.984 16/04/2020 23:35:12,245.81,53.984 16/04/2020 23:35:24,245.81,53.984 16/04/2020 23:35:36,245.81,53.984 16/04/2020 23:35:48,245.81,53.984 16/04/2020 23:36:00,245.81,53.984 16/04/2020 23:36:12,245.81,53.984 16/04/2020 23:36:24,245.81,53.984 16/04/2020 23:36:36,245.81,53.984 16/04/2020 23:36:48,245.81,53.984 16/04/2020 23:37:00,245.81,53.984 16/04/2020 23:37:12,245.81,53.984 16/04/2020 23:37:24,245.81,53.984 16/04/2020 23:37:36,245.81,53.984 16/04/2020 23:37:48,245.81,53.984 16/04/2020 23:38:00,245.81,53.984 16/04/2020 23:38:12,245.81,53.984 16/04/2020 23:38:24,245.81,53.984 16/04/2020 23:38:36,245.81,53.984 16/04/2020 23:38:48,245.81,53.984 16/04/2020 23:39:00,245.81,53.984 16/04/2020 23:39:12,245.81,53.984 16/04/2020 23:39:24,245.81,53.984 16/04/2020 23:39:36,245.81,53.984 16/04/2020 23:39:48,245.81,53.984 16/04/2020 23:40:00,245.81,53.984 16/04/2020 23:40:12,245.81,53.984 16/04/2020 23:40:24,245.81,53.984 16/04/2020 23:40:36,245.81,53.984 16/04/2020 23:40:48,245.81,53.984 16/04/2020 23:41:00,245.81,53.984 16/04/2020 23:41:12,245.81,53.984 16/04/2020 23:41:24,245.81,53.984 16/04/2020 23:41:36,245.81,53.984 16/04/2020 23:41:48,245.81,53.984 16/04/2020 23:42:00,245.81,53.984 16/04/2020 23:42:12,245.81,53.984 16/04/2020 23:42:24,245.81,53.984 16/04/2020 23:42:36,245.81,53.984 16/04/2020 23:42:48,245.81,53.984 16/04/2020 23:43:00,245.81,53.984 16/04/2020 23:43:12,245.81,53.984 16/04/2020 23:43:24,245.81,53.984 16/04/2020 23:43:36,245.81,53.984 16/04/2020 23:43:48,245.81,53.984 16/04/2020 23:44:00,245.81,53.984 16/04/2020 23:44:12,245.81,53.984 16/04/2020 23:44:24,245.81,53.984 16/04/2020 23:44:36,245.81,53.984 16/04/2020 23:44:48,245.81,53.984 16/04/2020 23:45:00,245.81,53.984 16/04/2020 23:45:12,245.81,53.984 16/04/2020 23:45:24,245.81,53.984 16/04/2020 23:45:36,245.81,53.984 16/04/2020 23:45:48,245.81,53.984 16/04/2020 23:46:00,245.81,53.984 16/04/2020 23:46:12,245.81,53.984 16/04/2020 23:46:24,245.81,53.984 16/04/2020 23:46:36,245.81,53.984 16/04/2020 23:46:48,245.81,53.984 16/04/2020 23:47:00,245.81,53.984 16/04/2020 23:47:12,245.81,53.984 16/04/2020 23:47:24,245.81,53.984 16/04/2020 23:47:36,245.81,53.984 16/04/2020 23:47:48,245.81,53.984 16/04/2020 23:48:00,245.81,53.984 16/04/2020 23:48:12,245.81,53.984 16/04/2020 23:48:24,245.81,53.984 16/04/2020 23:48:36,245.81,53.984 16/04/2020 23:48:48,245.81,53.984 16/04/2020 23:49:00,245.81,53.984 16/04/2020 23:49:12,245.81,53.984 16/04/2020 23:49:24,245.81,53.984 16/04/2020 23:49:36,245.81,53.984 16/04/2020 23:49:48,245.81,53.984 16/04/2020 23:50:00,245.81,53.984 16/04/2020 23:50:12,245.81,53.984 16/04/2020 23:50:24,245.81,53.984 16/04/2020 23:50:36,245.81,53.984 16/04/2020 23:50:48,245.81,53.984 16/04/2020 23:51:00,245.81,53.984 16/04/2020 23:51:12,245.81,53.984 16/04/2020 23:51:24,245.81,53.984 16/04/2020 23:51:36,245.81,53.984 16/04/2020 23:51:48,245.81,53.984 16/04/2020 23:52:00,245.81,53.984 16/04/2020 23:52:12,245.81,53.984 16/04/2020 23:52:24,245.81,53.984 16/04/2020 23:52:36,245.81,53.984 16/04/2020 23:52:48,245.81,53.984 16/04/2020 23:53:00,245.81,53.984 16/04/2020 23:53:12,245.81,53.984 16/04/2020 23:53:24,245.81,53.984 16/04/2020 23:53:36,245.81,53.984 16/04/2020 23:53:48,245.81,53.984 16/04/2020 23:54:00,245.81,53.984 16/04/2020 23:54:12,245.81,53.984 16/04/2020 23:54:24,245.81,53.984 16/04/2020 23:54:36,245.81,53.984 16/04/2020 23:54:48,245.81,53.984 16/04/2020 23:55:00,245.81,53.984 16/04/2020 23:55:12,245.81,53.984 16/04/2020 23:55:24,245.81,53.984 16/04/2020 23:55:36,245.81,53.984 16/04/2020 23:55:48,245.81,53.984 16/04/2020 23:56:00,245.81,53.984 16/04/2020 23:56:12,245.81,53.984 16/04/2020 23:56:24,245.81,53.984 16/04/2020 23:56:36,245.81,53.984 16/04/2020 23:56:48,245.81,53.984 16/04/2020 23:57:00,245.81,53.984 16/04/2020 23:57:12,245.81,53.984 16/04/2020 23:57:24,245.81,53.984 16/04/2020 23:57:36,245.81,53.984 16/04/2020 23:57:48,245.81,53.984 16/04/2020 23:58:00,245.81,53.984 16/04/2020 23:58:12,245.81,53.984 16/04/2020 23:58:24,245.81,53.984 16/04/2020 23:58:36,245.81,53.984 16/04/2020 23:58:48,245.81,53.984 16/04/2020 23:59:00,245.81,53.984 16/04/2020 23:59:12,245.81,53.984 16/04/2020 23:59:24,245.81,53.984 16/04/2020 23:59:36,245.81,53.984 16/04/2020 23:59:48,245.81,53.984 Data Block 60 Start Time = 21/04/2020 00:00:00 Stop Time = 22/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 21/04/2020 00:00:00,245.81,53.984 21/04/2020 00:00:12,245.81,53.984 21/04/2020 00:00:24,245.81,53.984 21/04/2020 00:00:36,245.81,53.984 21/04/2020 00:00:48,245.81,53.984 21/04/2020 00:01:00,245.81,53.984 21/04/2020 00:01:12,245.81,53.984 21/04/2020 00:01:24,245.81,53.984 21/04/2020 00:01:36,245.81,53.984 21/04/2020 00:01:48,245.81,53.984 21/04/2020 00:02:00,245.81,53.984 21/04/2020 00:02:12,245.81,53.984 21/04/2020 00:02:24,245.81,53.984 21/04/2020 00:02:36,245.81,53.984 21/04/2020 00:02:48,245.81,53.984 21/04/2020 00:03:00,245.81,53.984 21/04/2020 00:03:12,245.81,53.984 21/04/2020 00:03:24,245.81,53.984 21/04/2020 00:03:36,245.81,53.984 21/04/2020 00:03:48,245.81,53.984 21/04/2020 00:04:00,245.81,53.984 21/04/2020 00:04:12,245.81,53.984 21/04/2020 00:04:24,245.81,53.984 21/04/2020 00:04:36,245.81,53.984 21/04/2020 00:04:48,245.81,53.984 21/04/2020 00:05:00,245.81,53.984 21/04/2020 00:05:12,245.81,53.984 21/04/2020 00:05:24,245.81,53.984 21/04/2020 00:05:36,245.81,53.984 21/04/2020 00:05:48,245.81,53.984 21/04/2020 00:06:00,245.81,53.984 21/04/2020 00:06:12,245.81,53.984 21/04/2020 00:06:24,245.81,53.984 21/04/2020 00:06:36,245.81,53.984 21/04/2020 00:06:48,245.81,53.984 21/04/2020 00:07:00,245.81,53.984 21/04/2020 00:07:12,245.81,53.984 21/04/2020 00:07:24,245.81,53.984 21/04/2020 00:07:36,245.81,53.984 21/04/2020 00:07:48,245.81,53.984 21/04/2020 00:08:00,245.81,53.984 21/04/2020 00:08:12,245.81,53.984 21/04/2020 00:08:24,245.81,53.984 21/04/2020 00:08:36,245.81,53.984 21/04/2020 00:08:48,245.81,53.984 21/04/2020 00:09:00,245.81,53.984 21/04/2020 00:09:12,245.81,53.984 21/04/2020 00:09:24,245.81,53.984 21/04/2020 00:09:36,245.81,53.984 21/04/2020 00:09:48,245.81,53.984 21/04/2020 00:10:00,245.81,53.984 21/04/2020 00:10:12,245.81,53.984 21/04/2020 00:10:24,245.81,53.984 21/04/2020 00:10:36,245.81,53.984 21/04/2020 00:10:48,245.81,53.984 21/04/2020 00:11:00,245.81,53.984 21/04/2020 00:11:12,245.81,53.984 21/04/2020 00:11:24,245.81,53.984 21/04/2020 00:11:36,245.81,53.984 21/04/2020 00:11:48,245.81,53.984 21/04/2020 00:12:00,245.81,53.984 21/04/2020 00:12:12,245.81,53.984 21/04/2020 00:12:24,245.81,53.984 21/04/2020 00:12:36,245.81,53.984 21/04/2020 00:12:48,245.81,53.984 21/04/2020 00:13:00,245.81,53.984 21/04/2020 00:13:12,245.81,53.984 21/04/2020 00:13:24,245.81,53.984 21/04/2020 00:13:36,245.81,53.984 21/04/2020 00:13:48,245.81,53.984 21/04/2020 00:14:00,245.81,53.984 21/04/2020 00:14:12,245.81,53.984 21/04/2020 00:14:24,245.81,53.984 21/04/2020 00:14:36,245.81,53.984 21/04/2020 00:14:48,245.81,53.984 21/04/2020 00:15:00,245.81,53.984 21/04/2020 00:15:12,245.81,53.984 21/04/2020 00:15:24,245.81,53.984 21/04/2020 00:15:36,245.81,53.984 21/04/2020 00:15:48,245.81,53.984 21/04/2020 00:16:00,245.81,53.984 21/04/2020 00:16:12,245.81,53.984 21/04/2020 00:16:24,245.81,53.984 21/04/2020 00:16:36,245.81,53.984 21/04/2020 00:16:48,245.81,53.984 21/04/2020 00:17:00,245.81,53.984 21/04/2020 00:17:12,245.81,53.984 21/04/2020 00:17:24,245.81,53.984 21/04/2020 00:17:36,245.81,53.984 21/04/2020 00:17:48,245.81,53.984 21/04/2020 00:18:00,245.81,53.984 21/04/2020 00:18:12,245.81,53.984 21/04/2020 00:18:24,245.81,53.984 21/04/2020 00:18:36,245.81,53.984 21/04/2020 00:18:48,245.81,53.984 21/04/2020 00:19:00,245.81,53.984 21/04/2020 00:19:12,245.81,53.984 21/04/2020 00:19:24,245.81,53.984 21/04/2020 00:19:36,245.81,53.984 21/04/2020 00:19:48,245.81,53.984 21/04/2020 00:20:00,245.81,53.984 21/04/2020 00:20:12,245.81,53.984 21/04/2020 00:20:24,245.81,53.984 21/04/2020 00:20:36,245.81,53.984 21/04/2020 00:20:48,245.81,53.984 21/04/2020 00:21:00,245.81,53.984 21/04/2020 00:21:12,245.81,53.984 21/04/2020 00:21:24,245.81,53.984 21/04/2020 00:21:36,245.81,53.984 21/04/2020 00:21:48,245.81,53.984 21/04/2020 00:22:00,245.81,53.984 21/04/2020 00:22:12,245.81,53.984 21/04/2020 00:22:24,245.81,53.984 21/04/2020 00:22:36,245.81,53.984 21/04/2020 00:22:48,245.81,53.984 21/04/2020 00:23:00,245.81,53.984 21/04/2020 00:23:12,245.81,53.984 21/04/2020 00:23:24,245.81,53.984 21/04/2020 00:23:36,245.81,53.984 21/04/2020 00:23:48,245.81,53.984 21/04/2020 00:24:00,245.81,53.984 21/04/2020 00:24:12,245.81,53.984 21/04/2020 00:24:24,245.81,53.984 21/04/2020 00:24:36,245.81,53.984 21/04/2020 00:24:48,245.81,53.984 21/04/2020 00:25:00,245.81,53.984 21/04/2020 00:25:12,245.81,53.984 21/04/2020 00:25:24,245.81,53.984 21/04/2020 00:25:36,245.81,53.984 21/04/2020 00:25:48,245.81,53.984 21/04/2020 00:26:00,245.81,53.984 21/04/2020 00:26:12,245.81,53.984 21/04/2020 00:26:24,245.81,53.984 21/04/2020 00:26:36,245.81,53.984 21/04/2020 00:26:48,245.81,53.984 21/04/2020 00:27:00,245.81,53.984 21/04/2020 00:27:12,245.81,53.984 21/04/2020 00:27:24,245.81,53.984 21/04/2020 00:27:36,245.81,53.984 21/04/2020 00:27:48,245.81,53.984 21/04/2020 00:28:00,245.81,53.984 21/04/2020 00:28:12,245.81,53.984 21/04/2020 00:28:24,245.81,53.984 21/04/2020 00:28:36,245.81,53.984 21/04/2020 00:28:48,245.81,53.984 21/04/2020 00:29:00,245.81,53.984 21/04/2020 00:29:12,245.81,53.984 21/04/2020 00:29:24,245.81,53.984 21/04/2020 00:29:36,245.81,53.984 21/04/2020 00:29:48,245.81,53.984 21/04/2020 00:30:00,245.81,53.984 21/04/2020 00:30:12,245.81,53.984 21/04/2020 00:30:24,245.81,53.984 21/04/2020 00:30:36,245.81,53.984 21/04/2020 00:30:48,245.81,53.984 21/04/2020 00:31:00,245.81,53.984 21/04/2020 00:31:12,245.81,53.984 21/04/2020 00:31:24,245.81,53.984 21/04/2020 00:31:36,245.81,53.984 21/04/2020 00:31:48,245.81,53.984 21/04/2020 00:32:00,245.81,53.984 21/04/2020 00:32:12,245.81,53.984 21/04/2020 00:32:24,245.81,53.984 21/04/2020 00:32:36,245.81,53.984 21/04/2020 00:32:48,245.81,53.984 21/04/2020 00:33:00,245.81,53.984 21/04/2020 00:33:12,245.81,53.984 21/04/2020 00:33:24,245.81,53.984 21/04/2020 00:33:36,245.81,53.984 21/04/2020 00:33:48,245.81,53.984 21/04/2020 00:34:00,245.81,53.984 21/04/2020 00:34:12,245.81,53.984 21/04/2020 00:34:24,245.81,53.984 21/04/2020 00:34:36,245.81,53.984 21/04/2020 00:34:48,245.81,53.984 21/04/2020 00:35:00,245.81,53.984 21/04/2020 00:35:12,245.81,53.984 21/04/2020 00:35:24,245.81,53.984 21/04/2020 00:35:36,245.81,53.984 21/04/2020 00:35:48,245.81,53.984 21/04/2020 00:36:00,245.81,53.984 21/04/2020 00:36:12,245.81,53.984 21/04/2020 00:36:24,245.81,53.984 21/04/2020 00:36:36,245.81,53.984 21/04/2020 00:36:48,245.81,53.984 21/04/2020 00:37:00,245.81,53.984 21/04/2020 00:37:12,245.81,53.984 21/04/2020 00:37:24,245.81,53.984 21/04/2020 00:37:36,245.81,53.984 21/04/2020 00:37:48,245.81,53.984 21/04/2020 00:38:00,245.81,53.984 21/04/2020 00:38:12,245.81,53.984 21/04/2020 00:38:24,245.81,53.984 21/04/2020 00:38:36,245.81,53.984 21/04/2020 00:38:48,245.81,53.984 21/04/2020 00:39:00,245.81,53.984 21/04/2020 00:39:12,245.81,53.984 21/04/2020 00:39:24,245.81,53.984 21/04/2020 00:39:36,245.81,53.984 21/04/2020 00:39:48,245.81,53.984 21/04/2020 00:40:00,245.81,53.984 21/04/2020 00:40:12,245.81,53.984 21/04/2020 00:40:24,245.81,53.984 21/04/2020 00:40:36,245.81,53.984 21/04/2020 00:40:48,245.81,53.984 21/04/2020 00:41:00,245.81,53.984 21/04/2020 00:41:12,245.81,53.984 21/04/2020 00:41:24,245.81,53.984 21/04/2020 00:41:36,245.81,53.984 21/04/2020 00:41:48,245.81,53.984 21/04/2020 00:42:00,245.81,53.984 21/04/2020 00:42:12,245.81,53.984 21/04/2020 00:42:24,245.81,53.984 21/04/2020 00:42:36,245.81,53.984 21/04/2020 00:42:48,245.81,53.984 21/04/2020 00:43:00,245.81,53.984 21/04/2020 00:43:12,245.81,53.984 21/04/2020 00:43:24,245.81,53.984 21/04/2020 00:43:36,245.81,53.984 21/04/2020 00:43:48,245.81,53.984 21/04/2020 00:44:00,245.81,53.984 21/04/2020 00:44:12,245.81,53.984 21/04/2020 00:44:24,245.81,53.984 21/04/2020 00:44:36,245.81,53.984 21/04/2020 00:44:48,245.81,53.984 21/04/2020 00:45:00,245.81,53.984 21/04/2020 00:45:12,245.81,53.984 21/04/2020 00:45:24,245.81,53.984 21/04/2020 00:45:36,245.81,53.984 21/04/2020 00:45:48,245.81,53.984 21/04/2020 00:46:00,245.81,53.984 21/04/2020 00:46:12,245.81,53.984 21/04/2020 00:46:24,245.81,53.984 21/04/2020 00:46:36,245.81,53.984 21/04/2020 00:46:48,245.81,53.984 21/04/2020 00:47:00,245.81,53.984 21/04/2020 00:47:12,245.81,53.984 21/04/2020 00:47:24,245.81,53.984 21/04/2020 00:47:36,245.81,53.984 21/04/2020 00:47:48,245.81,53.984 21/04/2020 00:48:00,245.81,53.984 21/04/2020 00:48:12,245.81,53.984 21/04/2020 00:48:24,245.81,53.984 21/04/2020 00:48:36,245.81,53.984 21/04/2020 00:48:48,245.81,53.984 21/04/2020 00:49:00,245.81,53.984 21/04/2020 00:49:12,245.81,53.984 21/04/2020 00:49:24,245.81,53.984 21/04/2020 00:49:36,245.81,53.984 21/04/2020 00:49:48,245.81,53.984 21/04/2020 00:50:00,245.81,53.984 21/04/2020 00:50:12,245.81,53.984 21/04/2020 00:50:24,245.81,53.984 21/04/2020 00:50:36,245.81,53.984 21/04/2020 00:50:48,245.81,53.984 21/04/2020 00:51:00,245.81,53.984 21/04/2020 00:51:12,245.81,53.984 21/04/2020 00:51:24,245.81,53.984 21/04/2020 00:51:36,245.81,53.984 21/04/2020 00:51:48,245.81,53.984 21/04/2020 00:52:00,245.81,53.984 21/04/2020 00:52:12,245.81,53.984 21/04/2020 00:52:24,245.81,53.984 21/04/2020 00:52:36,245.81,53.984 21/04/2020 00:52:48,245.81,53.984 21/04/2020 00:53:00,245.81,53.984 21/04/2020 00:53:12,245.81,53.984 21/04/2020 00:53:24,245.81,53.984 21/04/2020 00:53:36,245.81,53.984 21/04/2020 00:53:48,245.81,53.984 21/04/2020 00:54:00,245.81,53.984 21/04/2020 00:54:12,245.81,53.984 21/04/2020 00:54:24,245.81,53.984 21/04/2020 00:54:36,245.81,53.984 21/04/2020 00:54:48,245.81,53.984 21/04/2020 00:55:00,245.81,53.984 21/04/2020 00:55:12,245.81,53.984 21/04/2020 00:55:24,245.81,53.984 21/04/2020 00:55:36,245.81,53.984 21/04/2020 00:55:48,245.81,53.984 21/04/2020 00:56:00,245.81,53.984 21/04/2020 00:56:12,245.81,53.984 21/04/2020 00:56:24,245.81,53.984 21/04/2020 00:56:36,245.81,53.984 21/04/2020 00:56:48,245.81,53.984 21/04/2020 00:57:00,245.81,53.984 21/04/2020 00:57:12,245.81,53.984 21/04/2020 00:57:24,245.81,53.984 21/04/2020 00:57:36,245.81,53.984 21/04/2020 00:57:48,245.81,53.984 21/04/2020 00:58:00,245.81,53.984 21/04/2020 00:58:12,245.81,53.984 21/04/2020 00:58:24,245.81,53.984 21/04/2020 00:58:36,245.81,53.984 21/04/2020 00:58:48,245.81,53.984 21/04/2020 00:59:00,245.81,53.984 21/04/2020 00:59:12,245.81,53.984 21/04/2020 00:59:24,245.81,53.984 21/04/2020 00:59:36,245.81,53.984 21/04/2020 00:59:48,245.81,53.984 21/04/2020 01:00:00,245.81,53.984 21/04/2020 01:00:12,245.81,53.984 21/04/2020 01:00:24,245.81,53.984 21/04/2020 01:00:36,245.81,53.984 21/04/2020 01:00:48,245.81,53.984 21/04/2020 01:01:00,245.81,53.984 21/04/2020 01:01:12,245.81,53.984 21/04/2020 01:01:24,245.81,53.984 21/04/2020 01:01:36,245.81,53.984 21/04/2020 01:01:48,245.81,53.984 21/04/2020 01:02:00,245.81,53.984 21/04/2020 01:02:12,245.81,53.984 21/04/2020 01:02:24,245.81,53.984 21/04/2020 01:02:36,245.81,53.984 21/04/2020 01:02:48,245.81,53.984 21/04/2020 01:03:00,245.81,53.984 21/04/2020 01:03:12,245.81,53.984 21/04/2020 01:03:24,245.81,53.984 21/04/2020 01:03:36,245.81,53.984 21/04/2020 01:03:48,245.81,53.984 21/04/2020 01:04:00,245.81,53.984 21/04/2020 01:04:12,245.81,53.984 21/04/2020 01:04:24,245.81,53.984 21/04/2020 01:04:36,245.81,53.984 21/04/2020 01:04:48,245.81,53.984 21/04/2020 01:05:00,245.81,53.984 21/04/2020 01:05:12,245.81,53.984 21/04/2020 01:05:24,245.81,53.984 21/04/2020 01:05:36,245.81,53.984 21/04/2020 01:05:48,245.81,53.984 21/04/2020 01:06:00,245.81,53.984 21/04/2020 01:06:12,245.81,53.984 21/04/2020 01:06:24,245.81,53.984 21/04/2020 01:06:36,245.81,53.984 21/04/2020 01:06:48,245.81,53.984 21/04/2020 01:07:00,245.81,53.984 21/04/2020 01:07:12,245.81,53.984 21/04/2020 01:07:24,245.81,53.984 21/04/2020 01:07:36,245.81,53.984 21/04/2020 01:07:48,245.81,53.984 21/04/2020 01:08:00,245.81,53.984 21/04/2020 01:08:12,245.81,53.984 21/04/2020 01:08:24,245.81,53.984 21/04/2020 01:08:36,245.81,53.984 21/04/2020 01:08:48,245.81,53.984 21/04/2020 01:09:00,245.81,53.984 21/04/2020 01:09:12,245.81,53.984 21/04/2020 01:09:24,245.81,53.984 21/04/2020 01:09:36,245.81,53.984 21/04/2020 01:09:48,245.81,53.984 21/04/2020 01:10:00,245.81,53.984 21/04/2020 01:10:12,245.81,53.984 21/04/2020 01:10:24,245.81,53.984 21/04/2020 01:10:36,245.81,53.984 21/04/2020 01:10:48,245.81,53.984 21/04/2020 01:11:00,245.81,53.984 21/04/2020 01:11:12,245.81,53.984 21/04/2020 01:11:24,245.81,53.984 21/04/2020 01:11:36,245.81,53.984 21/04/2020 01:11:48,245.81,53.984 21/04/2020 01:12:00,245.81,53.984 21/04/2020 01:12:12,245.81,53.984 21/04/2020 01:12:24,245.81,53.984 21/04/2020 01:12:36,245.81,53.984 21/04/2020 01:12:48,245.81,53.984 21/04/2020 01:13:00,245.81,53.984 21/04/2020 01:13:12,245.81,53.984 21/04/2020 01:13:24,245.81,53.984 21/04/2020 01:13:36,245.81,53.984 21/04/2020 01:13:48,245.81,53.984 21/04/2020 01:14:00,245.81,53.984 21/04/2020 01:14:12,245.81,53.984 21/04/2020 01:14:24,245.81,53.984 21/04/2020 01:14:36,245.81,53.984 21/04/2020 01:14:48,245.81,53.984 21/04/2020 01:15:00,245.81,53.984 21/04/2020 01:15:12,245.81,53.984 21/04/2020 01:15:24,245.81,53.984 21/04/2020 01:15:36,245.81,53.984 21/04/2020 01:15:48,245.81,53.984 21/04/2020 01:16:00,245.81,53.984 21/04/2020 01:16:12,245.81,53.984 21/04/2020 01:16:24,245.81,53.984 21/04/2020 01:16:36,245.81,53.984 21/04/2020 01:16:48,245.81,53.984 21/04/2020 01:17:00,245.81,53.984 21/04/2020 01:17:12,245.81,53.984 21/04/2020 01:17:24,245.81,53.984 21/04/2020 01:17:36,245.81,53.984 21/04/2020 01:17:48,245.81,53.984 21/04/2020 01:18:00,245.81,53.984 21/04/2020 01:18:12,245.81,53.984 21/04/2020 01:18:24,245.81,53.984 21/04/2020 01:18:36,245.81,53.984 21/04/2020 01:18:48,245.81,53.984 21/04/2020 01:19:00,245.81,53.984 21/04/2020 01:19:12,245.81,53.984 21/04/2020 01:19:24,245.81,53.984 21/04/2020 01:19:36,245.81,53.984 21/04/2020 01:19:48,245.81,53.984 21/04/2020 01:20:00,245.81,53.984 21/04/2020 01:20:12,245.81,53.984 21/04/2020 01:20:24,245.81,53.984 21/04/2020 01:20:36,245.81,53.984 21/04/2020 01:20:48,245.81,53.984 21/04/2020 01:21:00,245.81,53.984 21/04/2020 01:21:12,245.81,53.984 21/04/2020 01:21:24,245.81,53.984 21/04/2020 01:21:36,245.81,53.984 21/04/2020 01:21:48,245.81,53.984 21/04/2020 01:22:00,245.81,53.984 21/04/2020 01:22:12,245.81,53.984 21/04/2020 01:22:24,245.81,53.984 21/04/2020 01:22:36,245.81,53.984 21/04/2020 01:22:48,245.81,53.984 21/04/2020 01:23:00,245.81,53.984 21/04/2020 01:23:12,245.81,53.984 21/04/2020 01:23:24,245.81,53.984 21/04/2020 01:23:36,245.81,53.984 21/04/2020 01:23:48,245.81,53.984 21/04/2020 01:24:00,245.81,53.984 21/04/2020 01:24:12,245.81,53.984 21/04/2020 01:24:24,245.81,53.984 21/04/2020 01:24:36,245.81,53.984 21/04/2020 01:24:48,245.81,53.984 21/04/2020 01:25:00,245.81,53.984 21/04/2020 01:25:12,245.81,53.984 21/04/2020 01:25:24,245.81,53.984 21/04/2020 01:25:36,245.81,53.984 21/04/2020 01:25:48,245.81,53.984 21/04/2020 01:26:00,245.81,53.984 21/04/2020 01:26:12,245.81,53.984 21/04/2020 01:26:24,245.81,53.984 21/04/2020 01:26:36,245.81,53.984 21/04/2020 01:26:48,245.81,53.984 21/04/2020 01:27:00,245.81,53.984 21/04/2020 01:27:12,245.81,53.984 21/04/2020 01:27:24,245.81,53.984 21/04/2020 01:27:36,245.81,53.984 21/04/2020 01:27:48,245.81,53.984 21/04/2020 01:28:00,245.81,53.984 21/04/2020 01:28:12,245.81,53.984 21/04/2020 01:28:24,245.81,53.984 21/04/2020 01:28:36,245.81,53.984 21/04/2020 01:28:48,245.81,53.984 21/04/2020 01:29:00,245.81,53.984 21/04/2020 01:29:12,245.81,53.984 21/04/2020 01:29:24,245.81,53.984 21/04/2020 01:29:36,245.81,53.984 21/04/2020 01:29:48,245.81,53.984 21/04/2020 01:30:00,245.81,53.984 21/04/2020 01:30:12,245.81,53.984 21/04/2020 01:30:24,245.81,53.984 21/04/2020 01:30:36,245.81,53.984 21/04/2020 01:30:48,245.81,53.984 21/04/2020 01:31:00,245.81,53.984 21/04/2020 01:31:12,245.81,53.984 21/04/2020 01:31:24,245.81,53.984 21/04/2020 01:31:36,245.81,53.984 21/04/2020 01:31:48,245.81,53.984 21/04/2020 01:32:00,245.81,53.984 21/04/2020 01:32:12,245.81,53.984 21/04/2020 01:32:24,245.81,53.984 21/04/2020 01:32:36,245.81,53.984 21/04/2020 01:32:48,245.81,53.984 21/04/2020 01:33:00,245.81,53.984 21/04/2020 01:33:12,245.81,53.984 21/04/2020 01:33:24,245.81,53.984 21/04/2020 01:33:36,245.81,53.984 21/04/2020 01:33:48,245.81,53.984 21/04/2020 01:34:00,245.81,53.984 21/04/2020 01:34:12,245.81,53.984 21/04/2020 01:34:24,245.81,53.984 21/04/2020 01:34:36,245.81,53.984 21/04/2020 01:34:48,245.81,53.984 21/04/2020 01:35:00,245.81,53.984 21/04/2020 01:35:12,245.81,53.984 21/04/2020 01:35:24,245.81,53.984 21/04/2020 01:35:36,245.81,53.984 21/04/2020 01:35:48,245.81,53.984 21/04/2020 01:36:00,245.81,53.984 21/04/2020 01:36:12,245.81,53.984 21/04/2020 01:36:24,245.81,53.984 21/04/2020 01:36:36,245.81,53.984 21/04/2020 01:36:48,245.81,53.984 21/04/2020 01:37:00,245.81,53.984 21/04/2020 01:37:12,245.81,53.984 21/04/2020 01:37:24,245.81,53.984 21/04/2020 01:37:36,245.81,53.984 21/04/2020 01:37:48,245.81,53.984 21/04/2020 01:38:00,245.81,53.984 21/04/2020 01:38:12,245.81,53.984 21/04/2020 01:38:24,245.81,53.984 21/04/2020 01:38:36,245.81,53.984 21/04/2020 01:38:48,245.81,53.984 21/04/2020 01:39:00,245.81,53.984 21/04/2020 01:39:12,245.81,53.984 21/04/2020 01:39:24,245.81,53.984 21/04/2020 01:39:36,245.81,53.984 21/04/2020 01:39:48,245.81,53.984 21/04/2020 01:40:00,245.81,53.984 21/04/2020 01:40:12,245.81,53.984 21/04/2020 01:40:24,245.81,53.984 21/04/2020 01:40:36,245.81,53.984 21/04/2020 01:40:48,245.81,53.984 21/04/2020 01:41:00,245.81,53.984 21/04/2020 01:41:12,245.81,53.984 21/04/2020 01:41:24,245.81,53.984 21/04/2020 01:41:36,245.81,53.984 21/04/2020 01:41:48,245.81,53.984 21/04/2020 01:42:00,245.81,53.984 21/04/2020 01:42:12,245.81,53.984 21/04/2020 01:42:24,245.81,53.984 21/04/2020 01:42:36,245.81,53.984 21/04/2020 01:42:48,245.81,53.984 21/04/2020 01:43:00,245.81,53.984 21/04/2020 01:43:12,245.81,53.984 21/04/2020 01:43:24,245.81,53.984 21/04/2020 01:43:36,245.81,53.984 21/04/2020 01:43:48,245.81,53.984 21/04/2020 01:44:00,245.81,53.984 21/04/2020 01:44:12,245.81,53.984 21/04/2020 01:44:24,245.81,53.984 21/04/2020 01:44:36,245.81,53.984 21/04/2020 01:44:48,245.81,53.984 21/04/2020 01:45:00,245.81,53.984 21/04/2020 01:45:12,245.81,53.984 21/04/2020 01:45:24,245.81,53.984 21/04/2020 01:45:36,245.81,53.984 21/04/2020 01:45:48,245.81,53.984 21/04/2020 01:46:00,245.81,53.984 21/04/2020 01:46:12,245.81,53.984 21/04/2020 01:46:24,245.81,53.984 21/04/2020 01:46:36,245.81,53.984 21/04/2020 01:46:48,245.81,53.984 21/04/2020 01:47:00,245.81,53.984 21/04/2020 01:47:12,245.81,53.984 21/04/2020 01:47:24,245.81,53.984 21/04/2020 01:47:36,245.81,53.984 21/04/2020 01:47:48,245.81,53.984 21/04/2020 01:48:00,245.81,53.984 21/04/2020 01:48:12,245.81,53.984 21/04/2020 01:48:24,245.81,53.984 21/04/2020 01:48:36,245.81,53.984 21/04/2020 01:48:48,245.81,53.984 21/04/2020 01:49:00,245.81,53.984 21/04/2020 01:49:12,245.81,53.984 21/04/2020 01:49:24,245.81,53.984 21/04/2020 01:49:36,245.81,53.984 21/04/2020 01:49:48,245.81,53.984 21/04/2020 01:50:00,245.81,53.984 21/04/2020 01:50:12,245.81,53.984 21/04/2020 01:50:24,245.81,53.984 21/04/2020 01:50:36,245.81,53.984 21/04/2020 01:50:48,245.81,53.984 21/04/2020 01:51:00,245.81,53.984 21/04/2020 01:51:12,245.81,53.984 21/04/2020 01:51:24,245.81,53.984 21/04/2020 01:51:36,245.81,53.984 21/04/2020 01:51:48,245.81,53.984 21/04/2020 01:52:00,245.81,53.984 21/04/2020 01:52:12,245.81,53.984 21/04/2020 01:52:24,245.81,53.984 21/04/2020 01:52:36,245.81,53.984 21/04/2020 01:52:48,245.81,53.984 21/04/2020 01:53:00,245.81,53.984 21/04/2020 01:53:12,245.81,53.984 21/04/2020 01:53:24,245.81,53.984 21/04/2020 01:53:36,245.81,53.984 21/04/2020 01:53:48,245.81,53.984 21/04/2020 01:54:00,245.81,53.984 21/04/2020 01:54:12,245.81,53.984 21/04/2020 01:54:24,245.81,53.984 21/04/2020 01:54:36,245.81,53.984 21/04/2020 01:54:48,245.81,53.984 21/04/2020 01:55:00,245.81,53.984 21/04/2020 01:55:12,245.81,53.984 21/04/2020 01:55:24,245.81,53.984 21/04/2020 01:55:36,245.81,53.984 21/04/2020 01:55:48,245.81,53.984 21/04/2020 01:56:00,245.81,53.984 21/04/2020 01:56:12,245.81,53.984 21/04/2020 01:56:24,245.81,53.984 21/04/2020 01:56:36,245.81,53.984 21/04/2020 01:56:48,245.81,53.984 21/04/2020 01:57:00,245.81,53.984 21/04/2020 01:57:12,245.81,53.984 21/04/2020 01:57:24,245.81,53.984 21/04/2020 01:57:36,245.81,53.984 21/04/2020 01:57:48,245.81,53.984 21/04/2020 01:58:00,245.81,53.984 21/04/2020 01:58:12,245.81,53.984 21/04/2020 01:58:24,245.81,53.984 21/04/2020 01:58:36,245.81,53.984 21/04/2020 01:58:48,245.81,53.984 21/04/2020 01:59:00,245.81,53.984 21/04/2020 01:59:12,245.81,53.984 21/04/2020 01:59:24,245.81,53.984 21/04/2020 01:59:36,245.81,53.984 21/04/2020 01:59:48,245.81,53.984 21/04/2020 02:00:00,245.81,53.984 21/04/2020 02:00:12,245.81,53.984 21/04/2020 02:00:24,245.81,53.984 21/04/2020 02:00:36,245.81,53.984 21/04/2020 02:00:48,245.81,53.984 21/04/2020 02:01:00,245.81,53.984 21/04/2020 02:01:12,245.81,53.984 21/04/2020 02:01:24,245.81,53.984 21/04/2020 02:01:36,245.81,53.984 21/04/2020 02:01:48,245.81,53.984 21/04/2020 02:02:00,245.81,53.984 21/04/2020 02:02:12,245.81,53.984 21/04/2020 02:02:24,245.81,53.984 21/04/2020 02:02:36,245.81,53.984 21/04/2020 02:02:48,245.81,53.984 21/04/2020 02:03:00,245.81,53.984 21/04/2020 02:03:12,245.81,53.984 21/04/2020 02:03:24,245.81,53.984 21/04/2020 02:03:36,245.81,53.984 21/04/2020 02:03:48,245.81,53.984 21/04/2020 02:04:00,245.81,53.984 21/04/2020 02:04:12,245.81,53.984 21/04/2020 02:04:24,245.81,53.984 21/04/2020 02:04:36,245.81,53.984 21/04/2020 02:04:48,245.81,53.984 21/04/2020 02:05:00,245.81,53.984 21/04/2020 02:05:12,245.81,53.984 21/04/2020 02:05:24,245.81,53.984 21/04/2020 02:05:36,245.81,53.984 21/04/2020 02:05:48,245.81,53.984 21/04/2020 02:06:00,245.81,53.984 21/04/2020 02:06:12,245.81,53.984 21/04/2020 02:06:24,245.81,53.984 21/04/2020 02:06:36,245.81,53.984 21/04/2020 02:06:48,245.81,53.984 21/04/2020 02:07:00,245.81,53.984 21/04/2020 02:07:12,245.81,53.984 21/04/2020 02:07:24,245.81,53.984 21/04/2020 02:07:36,245.81,53.984 21/04/2020 02:07:48,245.81,53.984 21/04/2020 02:08:00,245.81,53.984 21/04/2020 02:08:12,245.81,53.984 21/04/2020 02:08:24,245.81,53.984 21/04/2020 02:08:36,245.81,53.984 21/04/2020 02:08:48,245.81,53.984 21/04/2020 02:09:00,245.81,53.984 21/04/2020 02:09:12,245.81,53.984 21/04/2020 02:09:24,245.81,53.984 21/04/2020 02:09:36,245.81,53.984 21/04/2020 02:09:48,245.81,53.984 21/04/2020 02:10:00,245.81,53.984 21/04/2020 02:10:12,245.81,53.984 21/04/2020 02:10:24,245.81,53.984 21/04/2020 02:10:36,245.81,53.984 21/04/2020 02:10:48,245.81,53.984 21/04/2020 02:11:00,245.81,53.984 21/04/2020 02:11:12,245.81,53.984 21/04/2020 02:11:24,245.81,53.984 21/04/2020 02:11:36,245.81,53.984 21/04/2020 02:11:48,245.81,53.984 21/04/2020 02:12:00,245.81,53.984 21/04/2020 02:12:12,245.81,53.984 21/04/2020 02:12:24,245.81,53.984 21/04/2020 02:12:36,245.81,53.984 21/04/2020 02:12:48,245.81,53.984 21/04/2020 02:13:00,245.81,53.984 21/04/2020 02:13:12,245.81,53.984 21/04/2020 02:13:24,245.81,53.984 21/04/2020 02:13:36,245.81,53.984 21/04/2020 02:13:48,245.81,53.984 21/04/2020 02:14:00,245.81,53.984 21/04/2020 02:14:12,245.81,53.984 21/04/2020 02:14:24,245.81,53.984 21/04/2020 02:14:36,245.81,53.984 21/04/2020 02:14:48,245.81,53.984 21/04/2020 02:15:00,245.81,53.984 21/04/2020 02:15:12,245.81,53.984 21/04/2020 02:15:24,245.81,53.984 21/04/2020 02:15:36,245.81,53.984 21/04/2020 02:15:48,245.81,53.984 21/04/2020 02:16:00,245.81,53.984 21/04/2020 02:16:12,245.81,53.984 21/04/2020 02:16:24,245.81,53.984 21/04/2020 02:16:36,245.81,53.984 21/04/2020 02:16:48,245.81,53.984 21/04/2020 02:17:00,245.81,53.984 21/04/2020 02:17:12,245.81,53.984 21/04/2020 02:17:24,245.81,53.984 21/04/2020 02:17:36,245.81,53.984 21/04/2020 02:17:48,245.81,53.984 21/04/2020 02:18:00,245.81,53.984 21/04/2020 02:18:12,245.81,53.984 21/04/2020 02:18:24,245.81,53.984 21/04/2020 02:18:36,245.81,53.984 21/04/2020 02:18:48,245.81,53.984 21/04/2020 02:19:00,245.81,53.984 21/04/2020 02:19:12,245.81,53.984 21/04/2020 02:19:24,245.81,53.984 21/04/2020 02:19:36,245.81,53.984 21/04/2020 02:19:48,245.81,53.984 21/04/2020 02:20:00,245.81,53.984 21/04/2020 02:20:12,245.81,53.984 21/04/2020 02:20:24,245.81,53.984 21/04/2020 02:20:36,245.81,53.984 21/04/2020 02:20:48,245.81,53.984 21/04/2020 02:21:00,245.81,53.984 21/04/2020 02:21:12,245.81,53.984 21/04/2020 02:21:24,245.81,53.984 21/04/2020 02:21:36,245.81,53.984 21/04/2020 02:21:48,245.81,53.984 21/04/2020 02:22:00,245.81,53.984 21/04/2020 02:22:12,245.81,53.984 21/04/2020 02:22:24,245.81,53.984 21/04/2020 02:22:36,245.81,53.984 21/04/2020 02:22:48,245.81,53.984 21/04/2020 02:23:00,245.81,53.984 21/04/2020 02:23:12,245.81,53.984 21/04/2020 02:23:24,245.81,53.984 21/04/2020 02:23:36,245.81,53.984 21/04/2020 02:23:48,245.81,53.984 21/04/2020 02:24:00,245.81,53.984 21/04/2020 02:24:12,245.81,53.984 21/04/2020 02:24:24,245.81,53.984 21/04/2020 02:24:36,245.81,53.984 21/04/2020 02:24:48,245.81,53.984 21/04/2020 02:25:00,245.81,53.984 21/04/2020 02:25:12,245.81,53.984 21/04/2020 02:25:24,245.81,53.984 21/04/2020 02:25:36,245.81,53.984 21/04/2020 02:25:48,245.81,53.984 21/04/2020 02:26:00,245.81,53.984 21/04/2020 02:26:12,245.81,53.984 21/04/2020 02:26:24,245.81,53.984 21/04/2020 02:26:36,245.81,53.984 21/04/2020 02:26:48,245.81,53.984 21/04/2020 02:27:00,245.81,53.984 21/04/2020 02:27:12,245.81,53.984 21/04/2020 02:27:24,245.81,53.984 21/04/2020 02:27:36,245.81,53.984 21/04/2020 02:27:48,245.81,53.984 21/04/2020 02:28:00,245.81,53.984 21/04/2020 02:28:12,245.81,53.984 21/04/2020 02:28:24,245.81,53.984 21/04/2020 02:28:36,245.81,53.984 21/04/2020 02:28:48,245.81,53.984 21/04/2020 02:29:00,245.81,53.984 21/04/2020 02:29:12,245.81,53.984 21/04/2020 02:29:24,245.81,53.984 21/04/2020 02:29:36,245.81,53.984 21/04/2020 02:29:48,245.81,53.984 21/04/2020 02:30:00,245.81,53.984 21/04/2020 02:30:12,245.81,53.984 21/04/2020 02:30:24,245.81,53.984 21/04/2020 02:30:36,245.81,53.984 21/04/2020 02:30:48,245.81,53.984 21/04/2020 02:31:00,245.81,53.984 21/04/2020 02:31:12,245.81,53.984 21/04/2020 02:31:24,245.81,53.984 21/04/2020 02:31:36,245.81,53.984 21/04/2020 02:31:48,245.81,53.984 21/04/2020 02:32:00,245.81,53.984 21/04/2020 02:32:12,245.81,53.984 21/04/2020 02:32:24,245.81,53.984 21/04/2020 02:32:36,245.81,53.984 21/04/2020 02:32:48,245.81,53.984 21/04/2020 02:33:00,245.81,53.984 21/04/2020 02:33:12,245.81,53.984 21/04/2020 02:33:24,245.81,53.984 21/04/2020 02:33:36,245.81,53.984 21/04/2020 02:33:48,245.81,53.984 21/04/2020 02:34:00,245.81,53.984 21/04/2020 02:34:12,245.81,53.984 21/04/2020 02:34:24,245.81,53.984 21/04/2020 02:34:36,245.81,53.984 21/04/2020 02:34:48,245.81,53.984 21/04/2020 02:35:00,245.81,53.984 21/04/2020 02:35:12,245.81,53.984 21/04/2020 02:35:24,245.81,53.984 21/04/2020 02:35:36,245.81,53.984 21/04/2020 02:35:48,245.81,53.984 21/04/2020 02:36:00,245.81,53.984 21/04/2020 02:36:12,245.81,53.984 21/04/2020 02:36:24,245.81,53.984 21/04/2020 02:36:36,245.81,53.984 21/04/2020 02:36:48,245.81,53.984 21/04/2020 02:37:00,245.81,53.984 21/04/2020 02:37:12,245.81,53.984 21/04/2020 02:37:24,245.81,53.984 21/04/2020 02:37:36,245.81,53.984 21/04/2020 02:37:48,245.81,53.984 21/04/2020 02:38:00,245.81,53.984 21/04/2020 02:38:12,245.81,53.984 21/04/2020 02:38:24,245.81,53.984 21/04/2020 02:38:36,245.81,53.984 21/04/2020 02:38:48,245.81,53.984 21/04/2020 02:39:00,245.81,53.984 21/04/2020 02:39:12,245.81,53.984 21/04/2020 02:39:24,245.81,53.984 21/04/2020 02:39:36,245.81,53.984 21/04/2020 02:39:48,245.81,53.984 21/04/2020 02:40:00,245.81,53.984 21/04/2020 02:40:12,245.81,53.984 21/04/2020 02:40:24,245.81,53.984 21/04/2020 02:40:36,245.81,53.984 21/04/2020 02:40:48,245.81,53.984 21/04/2020 02:41:00,245.81,53.984 21/04/2020 02:41:12,245.81,53.984 21/04/2020 02:41:24,245.81,53.984 21/04/2020 02:41:36,245.81,53.984 21/04/2020 02:41:48,245.81,53.984 21/04/2020 02:42:00,245.81,53.984 21/04/2020 02:42:12,245.81,53.984 21/04/2020 02:42:24,245.81,53.984 21/04/2020 02:42:36,245.81,53.984 21/04/2020 02:42:48,245.81,53.984 21/04/2020 02:43:00,245.81,53.984 21/04/2020 02:43:12,245.81,53.984 21/04/2020 02:43:24,245.81,53.984 21/04/2020 02:43:36,245.81,53.984 21/04/2020 02:43:48,245.81,53.984 21/04/2020 02:44:00,245.81,53.984 21/04/2020 02:44:12,245.81,53.984 21/04/2020 02:44:24,245.81,53.984 21/04/2020 02:44:36,245.81,53.984 21/04/2020 02:44:48,245.81,53.984 21/04/2020 02:45:00,245.81,53.984 21/04/2020 02:45:12,245.81,53.984 21/04/2020 02:45:24,245.81,53.984 21/04/2020 02:45:36,245.81,53.984 21/04/2020 02:45:48,245.81,53.984 21/04/2020 02:46:00,245.81,53.984 21/04/2020 02:46:12,245.81,53.984 21/04/2020 02:46:24,245.81,53.984 21/04/2020 02:46:36,245.81,53.984 21/04/2020 02:46:48,245.81,53.984 21/04/2020 02:47:00,245.81,53.984 21/04/2020 02:47:12,245.81,53.984 21/04/2020 02:47:24,245.81,53.984 21/04/2020 02:47:36,245.81,53.984 21/04/2020 02:47:48,245.81,53.984 21/04/2020 02:48:00,245.81,53.984 21/04/2020 02:48:12,245.81,53.984 21/04/2020 02:48:24,245.81,53.984 21/04/2020 02:48:36,245.81,53.984 21/04/2020 02:48:48,245.81,53.984 21/04/2020 02:49:00,245.81,53.984 21/04/2020 02:49:12,245.81,53.984 21/04/2020 02:49:24,245.81,53.984 21/04/2020 02:49:36,245.81,53.984 21/04/2020 02:49:48,245.81,53.984 21/04/2020 02:50:00,245.81,53.984 21/04/2020 02:50:12,245.81,53.984 21/04/2020 02:50:24,245.81,53.984 21/04/2020 02:50:36,245.81,53.984 21/04/2020 02:50:48,245.81,53.984 21/04/2020 02:51:00,245.81,53.984 21/04/2020 02:51:12,245.81,53.984 21/04/2020 02:51:24,245.81,53.984 21/04/2020 02:51:36,245.81,53.984 21/04/2020 02:51:48,245.81,53.984 21/04/2020 02:52:00,245.81,53.984 21/04/2020 02:52:12,245.81,53.984 21/04/2020 02:52:24,245.81,53.984 21/04/2020 02:52:36,245.81,53.984 21/04/2020 02:52:48,245.81,53.984 21/04/2020 02:53:00,245.81,53.984 21/04/2020 02:53:12,245.81,53.984 21/04/2020 02:53:24,245.81,53.984 21/04/2020 02:53:36,245.81,53.984 21/04/2020 02:53:48,245.81,53.984 21/04/2020 02:54:00,245.81,53.984 21/04/2020 02:54:12,245.81,53.984 21/04/2020 02:54:24,245.81,53.984 21/04/2020 02:54:36,245.81,53.984 21/04/2020 02:54:48,245.81,53.984 21/04/2020 02:55:00,245.81,53.984 21/04/2020 02:55:12,245.81,53.984 21/04/2020 02:55:24,245.81,53.984 21/04/2020 02:55:36,245.81,53.984 21/04/2020 02:55:48,245.81,53.984 21/04/2020 02:56:00,245.81,53.984 21/04/2020 02:56:12,245.81,53.984 21/04/2020 02:56:24,245.81,53.984 21/04/2020 02:56:36,245.81,53.984 21/04/2020 02:56:48,245.81,53.984 21/04/2020 02:57:00,245.81,53.984 21/04/2020 02:57:12,245.81,53.984 21/04/2020 02:57:24,245.81,53.984 21/04/2020 02:57:36,245.81,53.984 21/04/2020 02:57:48,245.81,53.984 21/04/2020 02:58:00,245.81,53.984 21/04/2020 02:58:12,245.81,53.984 21/04/2020 02:58:24,245.81,53.984 21/04/2020 02:58:36,245.81,53.984 21/04/2020 02:58:48,245.81,53.984 21/04/2020 02:59:00,245.81,53.984 21/04/2020 02:59:12,245.81,53.984 21/04/2020 02:59:24,245.81,53.984 21/04/2020 02:59:36,245.81,53.984 21/04/2020 02:59:48,245.81,53.984 21/04/2020 03:00:00,245.81,53.984 21/04/2020 03:00:12,245.81,53.984 21/04/2020 03:00:24,245.81,53.984 21/04/2020 03:00:36,245.81,53.984 21/04/2020 03:00:48,245.81,53.984 21/04/2020 03:01:00,245.81,53.984 21/04/2020 03:01:12,245.81,53.984 21/04/2020 03:01:24,245.81,53.984 21/04/2020 03:01:36,245.81,53.984 21/04/2020 03:01:48,245.81,53.984 21/04/2020 03:02:00,245.81,53.984 21/04/2020 03:02:12,245.81,53.984 21/04/2020 03:02:24,245.81,53.984 21/04/2020 03:02:36,245.81,53.984 21/04/2020 03:02:48,245.81,53.984 21/04/2020 03:03:00,245.81,53.984 21/04/2020 03:03:12,245.81,53.984 21/04/2020 03:03:24,245.81,53.984 21/04/2020 03:03:36,245.81,53.984 21/04/2020 03:03:48,245.81,53.984 21/04/2020 03:04:00,245.81,53.984 21/04/2020 03:04:12,245.81,53.984 21/04/2020 03:04:24,245.81,53.984 21/04/2020 03:04:36,245.81,53.984 21/04/2020 03:04:48,245.81,53.984 21/04/2020 03:05:00,245.81,53.984 21/04/2020 03:05:12,245.81,53.984 21/04/2020 03:05:24,245.81,53.984 21/04/2020 03:05:36,245.81,53.984 21/04/2020 03:05:48,245.81,53.984 21/04/2020 03:06:00,245.81,53.984 21/04/2020 03:06:12,245.81,53.984 21/04/2020 03:06:24,245.81,53.984 21/04/2020 03:06:36,245.81,53.984 21/04/2020 03:06:48,245.81,53.984 21/04/2020 03:07:00,245.81,53.984 21/04/2020 03:07:12,245.81,53.984 21/04/2020 03:07:24,245.81,53.984 21/04/2020 03:07:36,245.81,53.984 21/04/2020 03:07:48,245.81,53.984 21/04/2020 03:08:00,245.81,53.984 21/04/2020 03:08:12,245.81,53.984 21/04/2020 03:08:24,245.81,53.984 21/04/2020 03:08:36,245.81,53.984 21/04/2020 03:08:48,245.81,53.984 21/04/2020 03:09:00,245.81,53.984 21/04/2020 03:09:12,245.81,53.984 21/04/2020 03:09:24,245.81,53.984 21/04/2020 03:09:36,245.81,53.984 21/04/2020 03:09:48,245.81,53.984 21/04/2020 03:10:00,245.81,53.984 21/04/2020 03:10:12,245.81,53.984 21/04/2020 03:10:24,245.81,53.984 21/04/2020 03:10:36,245.81,53.984 21/04/2020 03:10:48,245.81,53.984 21/04/2020 03:11:00,245.81,53.984 21/04/2020 03:11:12,245.81,53.984 21/04/2020 03:11:24,245.81,53.984 21/04/2020 03:11:36,245.81,53.984 21/04/2020 03:11:48,245.81,53.984 21/04/2020 03:12:00,245.81,53.984 21/04/2020 03:12:12,245.81,53.984 21/04/2020 03:12:24,245.81,53.984 21/04/2020 03:12:36,245.81,53.984 21/04/2020 03:12:48,245.81,53.984 21/04/2020 03:13:00,245.81,53.984 21/04/2020 03:13:12,245.81,53.984 21/04/2020 03:13:24,245.81,53.984 21/04/2020 03:13:36,245.81,53.984 21/04/2020 03:13:48,245.81,53.984 21/04/2020 03:14:00,245.81,53.984 21/04/2020 03:14:12,245.81,53.984 21/04/2020 03:14:24,245.81,53.984 21/04/2020 03:14:36,245.81,53.984 21/04/2020 03:14:48,245.81,53.984 21/04/2020 03:15:00,245.81,53.984 21/04/2020 03:15:12,245.81,53.984 21/04/2020 03:15:24,245.81,53.984 21/04/2020 03:15:36,245.81,53.984 21/04/2020 03:15:48,245.81,53.984 21/04/2020 03:16:00,245.81,53.984 21/04/2020 03:16:12,245.81,53.984 21/04/2020 03:16:24,245.81,53.984 21/04/2020 03:16:36,245.81,53.984 21/04/2020 03:16:48,245.81,53.984 21/04/2020 03:17:00,245.81,53.984 21/04/2020 03:17:12,245.81,53.984 21/04/2020 03:17:24,245.81,53.984 21/04/2020 03:17:36,245.81,53.984 21/04/2020 03:17:48,245.81,53.984 21/04/2020 03:18:00,245.81,53.984 21/04/2020 03:18:12,245.81,53.984 21/04/2020 03:18:24,245.81,53.984 21/04/2020 03:18:36,245.81,53.984 21/04/2020 03:18:48,245.81,53.984 21/04/2020 03:19:00,245.81,53.984 21/04/2020 03:19:12,245.81,53.984 21/04/2020 03:19:24,245.81,53.984 21/04/2020 03:19:36,245.81,53.984 21/04/2020 03:19:48,245.81,53.984 21/04/2020 03:20:00,245.81,53.984 21/04/2020 03:20:12,245.81,53.984 21/04/2020 03:20:24,245.81,53.984 21/04/2020 03:20:36,245.81,53.984 21/04/2020 03:20:48,245.81,53.984 21/04/2020 03:21:00,245.81,53.984 21/04/2020 03:21:12,245.81,53.984 21/04/2020 03:21:24,245.81,53.984 21/04/2020 03:21:36,245.81,53.984 21/04/2020 03:21:48,245.81,53.984 21/04/2020 03:22:00,245.81,53.984 21/04/2020 03:22:12,245.81,53.984 21/04/2020 03:22:24,245.81,53.984 21/04/2020 03:22:36,245.81,53.984 21/04/2020 03:22:48,245.81,53.984 21/04/2020 03:23:00,245.81,53.984 21/04/2020 03:23:12,245.81,53.984 21/04/2020 03:23:24,245.81,53.984 21/04/2020 03:23:36,245.81,53.984 21/04/2020 03:23:48,245.81,53.984 21/04/2020 03:24:00,245.81,53.984 21/04/2020 03:24:12,245.81,53.984 21/04/2020 03:24:24,245.81,53.984 21/04/2020 03:24:36,245.81,53.984 21/04/2020 03:24:48,245.81,53.984 21/04/2020 03:25:00,245.81,53.984 21/04/2020 03:25:12,245.81,53.984 21/04/2020 03:25:24,245.81,53.984 21/04/2020 03:25:36,245.81,53.984 21/04/2020 03:25:48,245.81,53.984 21/04/2020 03:26:00,245.81,53.984 21/04/2020 03:26:12,245.81,53.984 21/04/2020 03:26:24,245.81,53.984 21/04/2020 03:26:36,245.81,53.984 21/04/2020 03:26:48,245.81,53.984 21/04/2020 03:27:00,245.81,53.984 21/04/2020 03:27:12,245.81,53.984 21/04/2020 03:27:24,245.81,53.984 21/04/2020 03:27:36,245.81,53.984 21/04/2020 03:27:48,245.81,53.984 21/04/2020 03:28:00,245.81,53.984 21/04/2020 03:28:12,245.81,53.984 21/04/2020 03:28:24,245.81,53.984 21/04/2020 03:28:36,245.81,53.984 21/04/2020 03:28:48,245.81,53.984 21/04/2020 03:29:00,245.81,53.984 21/04/2020 03:29:12,245.81,53.984 21/04/2020 03:29:24,245.81,53.984 21/04/2020 03:29:36,245.81,53.984 21/04/2020 03:29:48,245.81,53.984 21/04/2020 03:30:00,245.81,53.984 21/04/2020 03:30:12,245.81,53.984 21/04/2020 03:30:24,245.81,53.984 21/04/2020 03:30:36,245.81,53.984 21/04/2020 03:30:48,245.81,53.984 21/04/2020 03:31:00,245.81,53.984 21/04/2020 03:31:12,245.81,53.984 21/04/2020 03:31:24,245.81,53.984 21/04/2020 03:31:36,245.81,53.984 21/04/2020 03:31:48,245.81,53.984 21/04/2020 03:32:00,245.81,53.984 21/04/2020 03:32:12,245.81,53.984 21/04/2020 03:32:24,245.81,53.984 21/04/2020 03:32:36,245.81,53.984 21/04/2020 03:32:48,245.81,53.984 21/04/2020 03:33:00,245.81,53.984 21/04/2020 03:33:12,245.81,53.984 21/04/2020 03:33:24,245.81,53.984 21/04/2020 03:33:36,245.81,53.984 21/04/2020 03:33:48,245.81,53.984 21/04/2020 03:34:00,245.81,53.984 21/04/2020 03:34:12,245.81,53.984 21/04/2020 03:34:24,245.81,53.984 21/04/2020 03:34:36,245.81,53.984 21/04/2020 03:34:48,245.81,53.984 21/04/2020 03:35:00,245.81,53.984 21/04/2020 03:35:12,245.81,53.984 21/04/2020 03:35:24,245.81,53.984 21/04/2020 03:35:36,245.81,53.984 21/04/2020 03:35:48,245.81,53.984 21/04/2020 03:36:00,245.81,53.984 21/04/2020 03:36:12,245.81,53.984 21/04/2020 03:36:24,245.81,53.984 21/04/2020 03:36:36,245.81,53.984 21/04/2020 03:36:48,245.81,53.984 21/04/2020 03:37:00,245.81,53.984 21/04/2020 03:37:12,245.81,53.984 21/04/2020 03:37:24,245.81,53.984 21/04/2020 03:37:36,245.81,53.984 21/04/2020 03:37:48,245.81,53.984 21/04/2020 03:38:00,245.81,53.984 21/04/2020 03:38:12,245.81,53.984 21/04/2020 03:38:24,245.81,53.984 21/04/2020 03:38:36,245.81,53.984 21/04/2020 03:38:48,245.81,53.984 21/04/2020 03:39:00,245.81,53.984 21/04/2020 03:39:12,245.81,53.984 21/04/2020 03:39:24,245.81,53.984 21/04/2020 03:39:36,245.81,53.984 21/04/2020 03:39:48,245.81,53.984 21/04/2020 03:40:00,245.81,53.984 21/04/2020 03:40:12,245.81,53.984 21/04/2020 03:40:24,245.81,53.984 21/04/2020 03:40:36,245.81,53.984 21/04/2020 03:40:48,245.81,53.984 21/04/2020 03:41:00,245.81,53.984 21/04/2020 03:41:12,245.81,53.984 21/04/2020 03:41:24,245.81,53.984 21/04/2020 03:41:36,245.81,53.984 21/04/2020 03:41:48,245.81,53.984 21/04/2020 03:42:00,245.81,53.984 21/04/2020 03:42:12,245.81,53.984 21/04/2020 03:42:24,245.81,53.984 21/04/2020 03:42:36,245.81,53.984 21/04/2020 03:42:48,245.81,53.984 21/04/2020 03:43:00,245.81,53.984 21/04/2020 03:43:12,245.81,53.984 21/04/2020 03:43:24,245.81,53.984 21/04/2020 03:43:36,245.81,53.984 21/04/2020 03:43:48,245.81,53.984 21/04/2020 03:44:00,245.81,53.984 21/04/2020 03:44:12,245.81,53.984 21/04/2020 03:44:24,245.81,53.984 21/04/2020 03:44:36,245.81,53.984 21/04/2020 03:44:48,245.81,53.984 21/04/2020 03:45:00,245.81,53.984 21/04/2020 03:45:12,245.81,53.984 21/04/2020 03:45:24,245.81,53.984 21/04/2020 03:45:36,245.81,53.984 21/04/2020 03:45:48,245.81,53.984 21/04/2020 03:46:00,245.81,53.984 21/04/2020 03:46:12,245.81,53.984 21/04/2020 03:46:24,245.81,53.984 21/04/2020 03:46:36,245.81,53.984 21/04/2020 03:46:48,245.81,53.984 21/04/2020 03:47:00,245.81,53.984 21/04/2020 03:47:12,245.81,53.984 21/04/2020 03:47:24,245.81,53.984 21/04/2020 03:47:36,245.81,53.984 21/04/2020 03:47:48,245.81,53.984 21/04/2020 03:48:00,245.81,53.984 21/04/2020 03:48:12,245.81,53.984 21/04/2020 03:48:24,245.81,53.984 21/04/2020 03:48:36,245.81,53.984 21/04/2020 03:48:48,245.81,53.984 21/04/2020 03:49:00,245.81,53.984 21/04/2020 03:49:12,245.81,53.984 21/04/2020 03:49:24,245.81,53.984 21/04/2020 03:49:36,245.81,53.984 21/04/2020 03:49:48,245.81,53.984 21/04/2020 03:50:00,245.81,53.984 21/04/2020 03:50:12,245.81,53.984 21/04/2020 03:50:24,245.81,53.984 21/04/2020 03:50:36,245.81,53.984 21/04/2020 03:50:48,245.81,53.984 21/04/2020 03:51:00,245.81,53.984 21/04/2020 03:51:12,245.81,53.984 21/04/2020 03:51:24,245.81,53.984 21/04/2020 03:51:36,245.81,53.984 21/04/2020 03:51:48,245.81,53.984 21/04/2020 03:52:00,245.81,53.984 21/04/2020 03:52:12,245.81,53.984 21/04/2020 03:52:24,245.81,53.984 21/04/2020 03:52:36,245.81,53.984 21/04/2020 03:52:48,245.81,53.984 21/04/2020 03:53:00,245.81,53.984 21/04/2020 03:53:12,245.81,53.984 21/04/2020 03:53:24,245.81,53.984 21/04/2020 03:53:36,245.81,53.984 21/04/2020 03:53:48,245.81,53.984 21/04/2020 03:54:00,245.81,53.984 21/04/2020 03:54:12,245.81,53.984 21/04/2020 03:54:24,245.81,53.984 21/04/2020 03:54:36,245.81,53.984 21/04/2020 03:54:48,245.81,53.984 21/04/2020 03:55:00,245.81,53.984 21/04/2020 03:55:12,245.81,53.984 21/04/2020 03:55:24,245.81,53.984 21/04/2020 03:55:36,245.81,53.984 21/04/2020 03:55:48,245.81,53.984 21/04/2020 03:56:00,245.81,53.984 21/04/2020 03:56:12,245.81,53.984 21/04/2020 03:56:24,245.81,53.984 21/04/2020 03:56:36,245.81,53.984 21/04/2020 03:56:48,245.81,53.984 21/04/2020 03:57:00,245.81,53.984 21/04/2020 03:57:12,245.81,53.984 21/04/2020 03:57:24,245.81,53.984 21/04/2020 03:57:36,245.81,53.984 21/04/2020 03:57:48,245.81,53.984 21/04/2020 03:58:00,245.81,53.984 21/04/2020 03:58:12,245.81,53.984 21/04/2020 03:58:24,245.81,53.984 21/04/2020 03:58:36,245.81,53.984 21/04/2020 03:58:48,245.81,53.984 21/04/2020 03:59:00,245.81,53.984 21/04/2020 03:59:12,245.81,53.984 21/04/2020 03:59:24,245.81,53.984 21/04/2020 03:59:36,245.81,53.984 21/04/2020 03:59:48,245.81,53.984 21/04/2020 04:00:00,245.81,53.984 21/04/2020 04:00:12,245.81,53.984 21/04/2020 04:00:24,245.81,53.984 21/04/2020 04:00:36,245.81,53.984 21/04/2020 04:00:48,245.81,53.984 21/04/2020 04:01:00,245.81,53.984 21/04/2020 04:01:12,245.81,53.984 21/04/2020 04:01:24,245.81,53.984 21/04/2020 04:01:36,245.81,53.984 21/04/2020 04:01:48,245.81,53.984 21/04/2020 04:02:00,245.81,53.984 21/04/2020 04:02:12,245.81,53.984 21/04/2020 04:02:24,245.81,53.984 21/04/2020 04:02:36,245.81,53.984 21/04/2020 04:02:48,245.81,53.984 21/04/2020 04:03:00,245.81,53.984 21/04/2020 04:03:12,245.81,53.984 21/04/2020 04:03:24,245.81,53.984 21/04/2020 04:03:36,245.81,53.984 21/04/2020 04:03:48,245.81,53.984 21/04/2020 04:04:00,245.81,53.984 21/04/2020 04:04:12,245.81,53.984 21/04/2020 04:04:24,245.81,53.984 21/04/2020 04:04:36,245.81,53.984 21/04/2020 04:04:48,245.81,53.984 21/04/2020 04:05:00,245.81,53.984 21/04/2020 04:05:12,245.81,53.984 21/04/2020 04:05:24,245.81,53.984 21/04/2020 04:05:36,245.81,53.984 21/04/2020 04:05:48,245.81,53.984 21/04/2020 04:06:00,245.81,53.984 21/04/2020 04:06:12,245.81,53.984 21/04/2020 04:06:24,245.81,53.984 21/04/2020 04:06:36,245.81,53.984 21/04/2020 04:06:48,245.81,53.984 21/04/2020 04:07:00,245.81,53.984 21/04/2020 04:07:12,245.81,53.984 21/04/2020 04:07:24,245.81,53.984 21/04/2020 04:07:36,245.81,53.984 21/04/2020 04:07:48,245.81,53.984 21/04/2020 04:08:00,245.81,53.984 21/04/2020 04:08:12,245.81,53.984 21/04/2020 04:08:24,245.81,53.984 21/04/2020 04:08:36,245.81,53.984 21/04/2020 04:08:48,245.81,53.984 21/04/2020 04:09:00,245.81,53.984 21/04/2020 04:09:12,245.81,53.984 21/04/2020 04:09:24,245.81,53.984 21/04/2020 04:09:36,245.81,53.984 21/04/2020 04:09:48,245.81,53.984 21/04/2020 04:10:00,245.81,53.984 21/04/2020 04:10:12,245.81,53.984 21/04/2020 04:10:24,245.81,53.984 21/04/2020 04:10:36,245.81,53.984 21/04/2020 04:10:48,245.81,53.984 21/04/2020 04:11:00,245.81,53.984 21/04/2020 04:11:12,245.81,53.984 21/04/2020 04:11:24,245.81,53.984 21/04/2020 04:11:36,245.81,53.984 21/04/2020 04:11:48,245.81,53.984 21/04/2020 04:12:00,245.81,53.984 21/04/2020 04:12:12,245.81,53.984 21/04/2020 04:12:24,245.81,53.984 21/04/2020 04:12:36,245.81,53.984 21/04/2020 04:12:48,245.81,53.984 21/04/2020 04:13:00,245.81,53.984 21/04/2020 04:13:12,245.81,53.984 21/04/2020 04:13:24,245.81,53.984 21/04/2020 04:13:36,245.81,53.984 21/04/2020 04:13:48,245.81,53.984 21/04/2020 04:14:00,245.81,53.984 21/04/2020 04:14:12,245.81,53.984 21/04/2020 04:14:24,245.81,53.984 21/04/2020 04:14:36,245.81,53.984 21/04/2020 04:14:48,245.81,53.984 21/04/2020 04:15:00,245.81,53.984 21/04/2020 04:15:12,245.81,53.984 21/04/2020 04:15:24,245.81,53.984 21/04/2020 04:15:36,245.81,53.984 21/04/2020 04:15:48,245.81,53.984 21/04/2020 04:16:00,245.81,53.984 21/04/2020 04:16:12,245.81,53.984 21/04/2020 04:16:24,245.81,53.984 21/04/2020 04:16:36,245.81,53.984 21/04/2020 04:16:48,245.81,53.984 21/04/2020 04:17:00,245.81,53.984 21/04/2020 04:17:12,245.81,53.984 21/04/2020 04:17:24,245.81,53.984 21/04/2020 04:17:36,245.81,53.984 21/04/2020 04:17:48,245.81,53.984 21/04/2020 04:18:00,245.81,53.984 21/04/2020 04:18:12,245.81,53.984 21/04/2020 04:18:24,245.81,53.984 21/04/2020 04:18:36,245.81,53.984 21/04/2020 04:18:48,245.81,53.984 21/04/2020 04:19:00,245.81,53.984 21/04/2020 04:19:12,245.81,53.984 21/04/2020 04:19:24,245.81,53.984 21/04/2020 04:19:36,245.81,53.984 21/04/2020 04:19:48,245.81,53.984 21/04/2020 04:20:00,245.81,53.984 21/04/2020 04:20:12,245.81,53.984 21/04/2020 04:20:24,245.81,53.984 21/04/2020 04:20:36,245.81,53.984 21/04/2020 04:20:48,245.81,53.984 21/04/2020 04:21:00,245.81,53.984 21/04/2020 04:21:12,245.81,53.984 21/04/2020 04:21:24,245.81,53.984 21/04/2020 04:21:36,245.81,53.984 21/04/2020 04:21:48,245.81,53.984 21/04/2020 04:22:00,245.81,53.984 21/04/2020 04:22:12,245.81,53.984 21/04/2020 04:22:24,245.81,53.984 21/04/2020 04:22:36,245.81,53.984 21/04/2020 04:22:48,245.81,53.984 21/04/2020 04:23:00,245.81,53.984 21/04/2020 04:23:12,245.81,53.984 21/04/2020 04:23:24,245.81,53.984 21/04/2020 04:23:36,245.81,53.984 21/04/2020 04:23:48,245.81,53.984 21/04/2020 04:24:00,245.81,53.984 21/04/2020 04:24:12,245.81,53.984 21/04/2020 04:24:24,245.81,53.984 21/04/2020 04:24:36,245.81,53.984 21/04/2020 04:24:48,245.81,53.984 21/04/2020 04:25:00,245.81,53.984 21/04/2020 04:25:12,245.81,53.984 21/04/2020 04:25:24,245.81,53.984 21/04/2020 04:25:36,245.81,53.984 21/04/2020 04:25:48,245.81,53.984 21/04/2020 04:26:00,245.81,53.984 21/04/2020 04:26:12,245.81,53.984 21/04/2020 04:26:24,245.81,53.984 21/04/2020 04:26:36,245.81,53.984 21/04/2020 04:26:48,245.81,53.984 21/04/2020 04:27:00,245.81,53.984 21/04/2020 04:27:12,245.81,53.984 21/04/2020 04:27:24,245.81,53.984 21/04/2020 04:27:36,245.81,53.984 21/04/2020 04:27:48,245.81,53.984 21/04/2020 04:28:00,245.81,53.984 21/04/2020 04:28:12,245.81,53.984 21/04/2020 04:28:24,245.81,53.984 21/04/2020 04:28:36,245.81,53.984 21/04/2020 04:28:48,245.81,53.984 21/04/2020 04:29:00,245.81,53.984 21/04/2020 04:29:12,245.81,53.984 21/04/2020 04:29:24,245.81,53.984 21/04/2020 04:29:36,245.81,53.984 21/04/2020 04:29:48,245.81,53.984 21/04/2020 04:30:00,245.81,53.984 21/04/2020 04:30:12,245.81,53.984 21/04/2020 04:30:24,245.81,53.984 21/04/2020 04:30:36,245.81,53.984 21/04/2020 04:30:48,245.81,53.984 21/04/2020 04:31:00,245.81,53.984 21/04/2020 04:31:12,245.81,53.984 21/04/2020 04:31:24,245.81,53.984 21/04/2020 04:31:36,245.81,53.984 21/04/2020 04:31:48,245.81,53.984 21/04/2020 04:32:00,245.81,53.984 21/04/2020 04:32:12,245.81,53.984 21/04/2020 04:32:24,245.81,53.984 21/04/2020 04:32:36,245.81,53.984 21/04/2020 04:32:48,245.81,53.984 21/04/2020 04:33:00,245.81,53.984 21/04/2020 04:33:12,245.81,53.984 21/04/2020 04:33:24,245.81,53.984 21/04/2020 04:33:36,245.81,53.984 21/04/2020 04:33:48,245.81,53.984 21/04/2020 04:34:00,245.81,53.984 21/04/2020 04:34:12,245.81,53.984 21/04/2020 04:34:24,245.81,53.984 21/04/2020 04:34:36,245.81,53.984 21/04/2020 04:34:48,245.81,53.984 21/04/2020 04:35:00,245.81,53.984 21/04/2020 04:35:12,245.81,53.984 21/04/2020 04:35:24,245.81,53.984 21/04/2020 04:35:36,245.81,53.984 21/04/2020 04:35:48,245.81,53.984 21/04/2020 04:36:00,245.81,53.984 21/04/2020 04:36:12,245.81,53.984 21/04/2020 04:36:24,245.81,53.984 21/04/2020 04:36:36,245.81,53.984 21/04/2020 04:36:48,245.81,53.984 21/04/2020 04:37:00,245.81,53.984 21/04/2020 04:37:12,245.81,53.984 21/04/2020 04:37:24,245.81,53.984 21/04/2020 04:37:36,245.81,53.984 21/04/2020 04:37:48,245.81,53.984 21/04/2020 04:38:00,245.81,53.984 21/04/2020 04:38:12,245.81,53.984 21/04/2020 04:38:24,245.81,53.984 21/04/2020 04:38:36,245.81,53.984 21/04/2020 04:38:48,245.81,53.984 21/04/2020 04:39:00,245.81,53.984 21/04/2020 04:39:12,245.81,53.984 21/04/2020 04:39:24,245.81,53.984 21/04/2020 04:39:36,245.81,53.984 21/04/2020 04:39:48,245.81,53.984 21/04/2020 04:40:00,245.81,53.984 21/04/2020 04:40:12,245.81,53.984 21/04/2020 04:40:24,245.81,53.984 21/04/2020 04:40:36,245.81,53.984 21/04/2020 04:40:48,245.81,53.984 21/04/2020 04:41:00,245.81,53.984 21/04/2020 04:41:12,245.81,53.984 21/04/2020 04:41:24,245.81,53.984 21/04/2020 04:41:36,245.81,53.984 21/04/2020 04:41:48,245.81,53.984 21/04/2020 04:42:00,245.81,53.984 21/04/2020 04:42:12,245.81,53.984 21/04/2020 04:42:24,245.81,53.984 21/04/2020 04:42:36,245.81,53.984 21/04/2020 04:42:48,245.81,53.984 21/04/2020 04:43:00,245.81,53.984 21/04/2020 04:43:12,245.81,53.984 21/04/2020 04:43:24,245.81,53.984 21/04/2020 04:43:36,245.81,53.984 21/04/2020 04:43:48,245.81,53.984 21/04/2020 04:44:00,245.81,53.984 21/04/2020 04:44:12,245.81,53.984 21/04/2020 04:44:24,245.81,53.984 21/04/2020 04:44:36,245.81,53.984 21/04/2020 04:44:48,245.81,53.984 21/04/2020 04:45:00,245.81,53.984 21/04/2020 04:45:12,245.81,53.984 21/04/2020 04:45:24,245.81,53.984 21/04/2020 04:45:36,245.81,53.984 21/04/2020 04:45:48,245.81,53.984 21/04/2020 04:46:00,245.81,53.984 21/04/2020 04:46:12,245.81,53.984 21/04/2020 04:46:24,245.81,53.984 21/04/2020 04:46:36,245.81,53.984 21/04/2020 04:46:48,245.81,53.984 21/04/2020 04:47:00,245.81,53.984 21/04/2020 04:47:12,245.81,53.984 21/04/2020 04:47:24,245.81,53.984 21/04/2020 04:47:36,245.81,53.984 21/04/2020 04:47:48,245.81,53.984 21/04/2020 04:48:00,245.81,53.984 21/04/2020 04:48:12,245.81,53.984 21/04/2020 04:48:24,245.81,53.984 21/04/2020 04:48:36,245.81,53.984 21/04/2020 04:48:48,245.81,53.984 21/04/2020 04:49:00,245.81,53.984 21/04/2020 04:49:12,245.81,53.984 21/04/2020 04:49:24,245.81,53.984 21/04/2020 04:49:36,245.81,53.984 21/04/2020 04:49:48,245.81,53.984 21/04/2020 04:50:00,245.81,53.984 21/04/2020 04:50:12,245.81,53.984 21/04/2020 04:50:24,245.81,53.984 21/04/2020 04:50:36,245.81,53.984 21/04/2020 04:50:48,245.81,53.984 21/04/2020 04:51:00,245.81,53.984 21/04/2020 04:51:12,245.81,53.984 21/04/2020 04:51:24,245.81,53.984 21/04/2020 04:51:36,245.81,53.984 21/04/2020 04:51:48,245.81,53.984 21/04/2020 04:52:00,245.81,53.984 21/04/2020 04:52:12,245.81,53.984 21/04/2020 04:52:24,245.81,53.984 21/04/2020 04:52:36,245.81,53.984 21/04/2020 04:52:48,245.81,53.984 21/04/2020 04:53:00,245.81,53.984 21/04/2020 04:53:12,245.81,53.984 21/04/2020 04:53:24,245.81,53.984 21/04/2020 04:53:36,245.81,53.984 21/04/2020 04:53:48,245.81,53.984 21/04/2020 04:54:00,245.81,53.984 21/04/2020 04:54:12,245.81,53.984 21/04/2020 04:54:24,245.81,53.984 21/04/2020 04:54:36,245.81,53.984 21/04/2020 04:54:48,245.81,53.984 21/04/2020 04:55:00,245.81,53.984 21/04/2020 04:55:12,245.81,53.984 21/04/2020 04:55:24,245.81,53.984 21/04/2020 04:55:36,245.81,53.984 21/04/2020 04:55:48,245.81,53.984 21/04/2020 04:56:00,245.81,53.984 21/04/2020 04:56:12,245.81,53.984 21/04/2020 04:56:24,245.81,53.984 21/04/2020 04:56:36,245.81,53.984 21/04/2020 04:56:48,245.81,53.984 21/04/2020 04:57:00,245.81,53.984 21/04/2020 04:57:12,245.81,53.984 21/04/2020 04:57:24,245.81,53.984 21/04/2020 04:57:36,245.81,53.984 21/04/2020 04:57:48,245.81,53.984 21/04/2020 04:58:00,245.81,53.984 21/04/2020 04:58:12,245.81,53.984 21/04/2020 04:58:24,245.81,53.984 21/04/2020 04:58:36,245.81,53.984 21/04/2020 04:58:48,245.81,53.984 21/04/2020 04:59:00,245.81,53.984 21/04/2020 04:59:12,245.81,53.984 21/04/2020 04:59:24,245.81,53.984 21/04/2020 04:59:36,245.81,53.984 21/04/2020 04:59:48,245.81,53.984 21/04/2020 05:00:00,245.81,53.984 21/04/2020 05:00:12,245.81,53.984 21/04/2020 05:00:24,245.81,53.984 21/04/2020 05:00:36,245.81,53.984 21/04/2020 05:00:48,245.81,53.984 21/04/2020 05:01:00,245.81,53.984 21/04/2020 05:01:12,245.81,53.984 21/04/2020 05:01:24,245.81,53.984 21/04/2020 05:01:36,245.81,53.984 21/04/2020 05:01:48,245.81,53.984 21/04/2020 05:02:00,245.81,53.984 21/04/2020 05:02:12,245.81,53.984 21/04/2020 05:02:24,245.81,53.984 21/04/2020 05:02:36,245.81,53.984 21/04/2020 05:02:48,245.81,53.984 21/04/2020 05:03:00,245.81,53.984 21/04/2020 05:03:12,245.81,53.984 21/04/2020 05:03:24,245.81,53.984 21/04/2020 05:03:36,245.81,53.984 21/04/2020 05:03:48,245.81,53.984 21/04/2020 05:04:00,245.81,53.984 21/04/2020 05:04:12,245.81,53.984 21/04/2020 05:04:24,245.81,53.984 21/04/2020 05:04:36,245.81,53.984 21/04/2020 05:04:48,245.81,53.984 21/04/2020 05:05:00,245.81,53.984 21/04/2020 05:05:12,245.81,53.984 21/04/2020 05:05:24,245.81,53.984 21/04/2020 05:05:36,245.81,53.984 21/04/2020 05:05:48,245.81,53.984 21/04/2020 05:06:00,245.81,53.984 21/04/2020 05:06:12,245.81,53.984 21/04/2020 05:06:24,245.81,53.984 21/04/2020 05:06:36,245.81,53.984 21/04/2020 05:06:48,245.81,53.984 21/04/2020 05:07:00,245.81,53.984 21/04/2020 05:07:12,245.81,53.984 21/04/2020 05:07:24,245.81,53.984 21/04/2020 05:07:36,245.81,53.984 21/04/2020 05:07:48,245.81,53.984 21/04/2020 05:08:00,245.81,53.984 21/04/2020 05:08:12,245.81,53.984 21/04/2020 05:08:24,245.81,53.984 21/04/2020 05:08:36,245.81,53.984 21/04/2020 05:08:48,245.81,53.984 21/04/2020 05:09:00,245.81,53.984 21/04/2020 05:09:12,245.81,53.984 21/04/2020 05:09:24,245.81,53.984 21/04/2020 05:09:36,245.81,53.984 21/04/2020 05:09:48,245.81,53.984 21/04/2020 05:10:00,245.81,53.984 21/04/2020 05:10:12,245.81,53.984 21/04/2020 05:10:24,245.81,53.984 21/04/2020 05:10:36,245.81,53.984 21/04/2020 05:10:48,245.81,53.984 21/04/2020 05:11:00,245.81,53.984 21/04/2020 05:11:12,245.81,53.984 21/04/2020 05:11:24,245.81,53.984 21/04/2020 05:11:36,245.81,53.984 21/04/2020 05:11:48,245.81,53.984 21/04/2020 05:12:00,245.81,53.984 21/04/2020 05:12:12,245.81,53.984 21/04/2020 05:12:24,245.81,53.984 21/04/2020 05:12:36,245.81,53.984 21/04/2020 05:12:48,245.81,53.984 21/04/2020 05:13:00,245.81,53.984 21/04/2020 05:13:12,245.81,53.984 21/04/2020 05:13:24,245.81,53.984 21/04/2020 05:13:36,245.81,53.984 21/04/2020 05:13:48,245.81,53.984 21/04/2020 05:14:00,245.81,53.984 21/04/2020 05:14:12,245.81,53.984 21/04/2020 05:14:24,245.81,53.984 21/04/2020 05:14:36,245.81,53.984 21/04/2020 05:14:48,245.81,53.984 21/04/2020 05:15:00,245.81,53.984 21/04/2020 05:15:12,245.81,53.984 21/04/2020 05:15:24,245.81,53.984 21/04/2020 05:15:36,245.81,53.984 21/04/2020 05:15:48,245.81,53.984 21/04/2020 05:16:00,245.81,53.984 21/04/2020 05:16:12,245.81,53.984 21/04/2020 05:16:24,245.81,53.984 21/04/2020 05:16:36,245.81,53.984 21/04/2020 05:16:48,245.81,53.984 21/04/2020 05:17:00,245.81,53.984 21/04/2020 05:17:12,245.81,53.984 21/04/2020 05:17:24,245.81,53.984 21/04/2020 05:17:36,245.81,53.984 21/04/2020 05:17:48,245.81,53.984 21/04/2020 05:18:00,245.81,53.984 21/04/2020 05:18:12,245.81,53.984 21/04/2020 05:18:24,245.81,53.984 21/04/2020 05:18:36,245.81,53.984 21/04/2020 05:18:48,245.81,53.984 21/04/2020 05:19:00,245.81,53.984 21/04/2020 05:19:12,245.81,53.984 21/04/2020 05:19:24,245.81,53.984 21/04/2020 05:19:36,245.81,53.984 21/04/2020 05:19:48,245.81,53.984 21/04/2020 05:20:00,245.81,53.984 21/04/2020 05:20:12,245.81,53.984 21/04/2020 05:20:24,245.81,53.984 21/04/2020 05:20:36,245.81,53.984 21/04/2020 05:20:48,245.81,53.984 21/04/2020 05:21:00,245.81,53.984 21/04/2020 05:21:12,245.81,53.984 21/04/2020 05:21:24,245.81,53.984 21/04/2020 05:21:36,245.81,53.984 21/04/2020 05:21:48,245.81,53.984 21/04/2020 05:22:00,245.81,53.984 21/04/2020 05:22:12,245.81,53.984 21/04/2020 05:22:24,245.81,53.984 21/04/2020 05:22:36,245.81,53.984 21/04/2020 05:22:48,245.81,53.984 21/04/2020 05:23:00,245.81,53.984 21/04/2020 05:23:12,245.81,53.984 21/04/2020 05:23:24,245.81,53.984 21/04/2020 05:23:36,245.81,53.984 21/04/2020 05:23:48,245.81,53.984 21/04/2020 05:24:00,245.81,53.984 21/04/2020 05:24:12,245.81,53.984 21/04/2020 05:24:24,245.81,53.984 21/04/2020 05:24:36,245.81,53.984 21/04/2020 05:24:48,245.81,53.984 21/04/2020 05:25:00,245.81,53.984 21/04/2020 05:25:12,245.81,53.984 21/04/2020 05:25:24,245.81,53.984 21/04/2020 05:25:36,245.81,53.984 21/04/2020 05:25:48,245.81,53.984 21/04/2020 05:26:00,245.81,53.984 21/04/2020 05:26:12,245.81,53.984 21/04/2020 05:26:24,245.81,53.984 21/04/2020 05:26:36,245.81,53.984 21/04/2020 05:26:48,245.81,53.984 21/04/2020 05:27:00,245.81,53.984 21/04/2020 05:27:12,245.81,53.984 21/04/2020 05:27:24,245.81,53.984 21/04/2020 05:27:36,245.81,53.984 21/04/2020 05:27:48,245.81,53.984 21/04/2020 05:28:00,245.81,53.984 21/04/2020 05:28:12,245.81,53.984 21/04/2020 05:28:24,245.81,53.984 21/04/2020 05:28:36,245.81,53.984 21/04/2020 05:28:48,245.81,53.984 21/04/2020 05:29:00,245.81,53.984 21/04/2020 05:29:12,245.81,53.984 21/04/2020 05:29:24,245.81,53.984 21/04/2020 05:29:36,245.81,53.984 21/04/2020 05:29:48,245.81,53.984 21/04/2020 05:30:00,245.81,53.984 21/04/2020 05:30:12,245.81,53.984 21/04/2020 05:30:24,245.81,53.984 21/04/2020 05:30:36,245.81,53.984 21/04/2020 05:30:48,245.81,53.984 21/04/2020 05:31:00,245.81,53.984 21/04/2020 05:31:12,245.81,53.984 21/04/2020 05:31:24,245.81,53.984 21/04/2020 05:31:36,245.81,53.984 21/04/2020 05:31:48,245.81,53.984 21/04/2020 05:32:00,245.81,53.984 21/04/2020 05:32:12,245.81,53.984 21/04/2020 05:32:24,245.81,53.984 21/04/2020 05:32:36,245.81,53.984 21/04/2020 05:32:48,245.81,53.984 21/04/2020 05:33:00,245.81,53.984 21/04/2020 05:33:12,245.81,53.984 21/04/2020 05:33:24,245.81,53.984 21/04/2020 05:33:36,245.81,53.984 21/04/2020 05:33:48,245.81,53.984 21/04/2020 05:34:00,245.81,53.984 21/04/2020 05:34:12,245.81,53.984 21/04/2020 05:34:24,245.81,53.984 21/04/2020 05:34:36,245.81,53.984 21/04/2020 05:34:48,245.81,53.984 21/04/2020 05:35:00,245.81,53.984 21/04/2020 05:35:12,245.81,53.984 21/04/2020 05:35:24,245.81,53.984 21/04/2020 05:35:36,245.81,53.984 21/04/2020 05:35:48,245.81,53.984 21/04/2020 05:36:00,245.81,53.984 21/04/2020 05:36:12,245.81,53.984 21/04/2020 05:36:24,245.81,53.984 21/04/2020 05:36:36,245.81,53.984 21/04/2020 05:36:48,245.81,53.984 21/04/2020 05:37:00,245.81,53.984 21/04/2020 05:37:12,245.81,53.984 21/04/2020 05:37:24,245.81,53.984 21/04/2020 05:37:36,245.81,53.984 21/04/2020 05:37:48,245.81,53.984 21/04/2020 05:38:00,245.81,53.984 21/04/2020 05:38:12,245.81,53.984 21/04/2020 05:38:24,245.81,53.984 21/04/2020 05:38:36,245.81,53.984 21/04/2020 05:38:48,245.81,53.984 21/04/2020 05:39:00,245.81,53.984 21/04/2020 05:39:12,245.81,53.984 21/04/2020 05:39:24,245.81,53.984 21/04/2020 05:39:36,245.81,53.984 21/04/2020 05:39:48,245.81,53.984 21/04/2020 05:40:00,245.81,53.984 21/04/2020 05:40:12,245.81,53.984 21/04/2020 05:40:24,245.81,53.984 21/04/2020 05:40:36,245.81,53.984 21/04/2020 05:40:48,245.81,53.984 21/04/2020 05:41:00,245.81,53.984 21/04/2020 05:41:12,245.81,53.984 21/04/2020 05:41:24,245.81,53.984 21/04/2020 05:41:36,245.81,53.984 21/04/2020 05:41:48,245.81,53.984 21/04/2020 05:42:00,245.81,53.984 21/04/2020 05:42:12,245.81,53.984 21/04/2020 05:42:24,245.81,53.984 21/04/2020 05:42:36,245.81,53.984 21/04/2020 05:42:48,245.81,53.984 21/04/2020 05:43:00,245.81,53.984 21/04/2020 05:43:12,245.81,53.984 21/04/2020 05:43:24,245.81,53.984 21/04/2020 05:43:36,245.81,53.984 21/04/2020 05:43:48,245.81,53.984 21/04/2020 05:44:00,245.81,53.984 21/04/2020 05:44:12,245.81,53.984 21/04/2020 05:44:24,245.81,53.984 21/04/2020 05:44:36,245.81,53.984 21/04/2020 05:44:48,245.81,53.984 21/04/2020 05:45:00,245.81,53.984 21/04/2020 05:45:12,245.81,53.984 21/04/2020 05:45:24,245.81,53.984 21/04/2020 05:45:36,245.81,53.984 21/04/2020 05:45:48,245.81,53.984 21/04/2020 05:46:00,245.81,53.984 21/04/2020 05:46:12,245.81,53.984 21/04/2020 05:46:24,245.81,53.984 21/04/2020 05:46:36,245.81,53.984 21/04/2020 05:46:48,245.81,53.984 21/04/2020 05:47:00,245.81,53.984 21/04/2020 05:47:12,245.81,53.984 21/04/2020 05:47:24,245.81,53.984 21/04/2020 05:47:36,245.81,53.984 21/04/2020 05:47:48,245.81,53.984 21/04/2020 05:48:00,245.81,53.984 21/04/2020 05:48:12,245.81,53.984 21/04/2020 05:48:24,245.81,53.984 21/04/2020 05:48:36,245.81,53.984 21/04/2020 05:48:48,245.81,53.984 21/04/2020 05:49:00,245.81,53.984 21/04/2020 05:49:12,245.81,53.984 21/04/2020 05:49:24,245.81,53.984 21/04/2020 05:49:36,245.81,53.984 21/04/2020 05:49:48,245.81,53.984 21/04/2020 05:50:00,245.81,53.984 21/04/2020 05:50:12,245.81,53.984 21/04/2020 05:50:24,245.81,53.984 21/04/2020 05:50:36,245.81,53.984 21/04/2020 05:50:48,245.81,53.984 21/04/2020 05:51:00,245.81,53.984 21/04/2020 05:51:12,245.81,53.984 21/04/2020 05:51:24,245.81,53.984 21/04/2020 05:51:36,245.81,53.984 21/04/2020 05:51:48,245.81,53.984 21/04/2020 05:52:00,245.81,53.984 21/04/2020 05:52:12,245.81,53.984 21/04/2020 05:52:24,245.81,53.984 21/04/2020 05:52:36,245.81,53.984 21/04/2020 05:52:48,245.81,53.984 21/04/2020 05:53:00,245.81,53.984 21/04/2020 05:53:12,245.81,53.984 21/04/2020 05:53:24,245.81,53.984 21/04/2020 05:53:36,245.81,53.984 21/04/2020 05:53:48,245.81,53.984 21/04/2020 05:54:00,245.81,53.984 21/04/2020 05:54:12,245.81,53.984 21/04/2020 05:54:24,245.81,53.984 21/04/2020 05:54:36,245.81,53.984 21/04/2020 05:54:48,245.81,53.984 21/04/2020 05:55:00,245.81,53.984 21/04/2020 05:55:12,245.81,53.984 21/04/2020 05:55:24,245.81,53.984 21/04/2020 05:55:36,245.81,53.984 21/04/2020 05:55:48,245.81,53.984 21/04/2020 05:56:00,245.81,53.984 21/04/2020 05:56:12,245.81,53.984 21/04/2020 05:56:24,245.81,53.984 21/04/2020 05:56:36,245.81,53.984 21/04/2020 05:56:48,245.81,53.984 21/04/2020 05:57:00,245.81,53.984 21/04/2020 05:57:12,245.81,53.984 21/04/2020 05:57:24,245.81,53.984 21/04/2020 05:57:36,245.81,53.984 21/04/2020 05:57:48,245.81,53.984 21/04/2020 05:58:00,245.81,53.984 21/04/2020 05:58:12,245.81,53.984 21/04/2020 05:58:24,245.81,53.984 21/04/2020 05:58:36,245.81,53.984 21/04/2020 05:58:48,245.81,53.984 21/04/2020 05:59:00,245.81,53.984 21/04/2020 05:59:12,245.81,53.984 21/04/2020 05:59:24,245.81,53.984 21/04/2020 05:59:36,245.81,53.984 21/04/2020 05:59:48,245.81,53.984 21/04/2020 06:00:00,245.81,53.984 21/04/2020 06:00:12,245.81,53.984 21/04/2020 06:00:24,245.81,53.984 21/04/2020 06:00:36,245.81,53.984 21/04/2020 06:00:48,245.81,53.984 21/04/2020 06:01:00,245.81,53.984 21/04/2020 06:01:12,245.81,53.984 21/04/2020 06:01:24,245.81,53.984 21/04/2020 06:01:36,245.81,53.984 21/04/2020 06:01:48,245.81,53.984 21/04/2020 06:02:00,245.81,53.984 21/04/2020 06:02:12,245.81,53.984 21/04/2020 06:02:24,245.81,53.984 21/04/2020 06:02:36,245.81,53.984 21/04/2020 06:02:48,245.81,53.984 21/04/2020 06:03:00,245.81,53.984 21/04/2020 06:03:12,245.81,53.984 21/04/2020 06:03:24,245.81,53.984 21/04/2020 06:03:36,245.81,53.984 21/04/2020 06:03:48,245.81,53.984 21/04/2020 06:04:00,245.81,53.984 21/04/2020 06:04:12,245.81,53.984 21/04/2020 06:04:24,245.81,53.984 21/04/2020 06:04:36,245.81,53.984 21/04/2020 06:04:48,245.81,53.984 21/04/2020 06:05:00,245.81,53.984 21/04/2020 06:05:12,245.81,53.984 21/04/2020 06:05:24,245.81,53.984 21/04/2020 06:05:36,245.81,53.984 21/04/2020 06:05:48,245.81,53.984 21/04/2020 06:06:00,245.81,53.984 21/04/2020 06:06:12,245.81,53.984 21/04/2020 06:06:24,245.81,53.984 21/04/2020 06:06:36,245.81,53.984 21/04/2020 06:06:48,245.81,53.984 21/04/2020 06:07:00,245.81,53.984 21/04/2020 06:07:12,245.81,53.984 21/04/2020 06:07:24,245.81,53.984 21/04/2020 06:07:36,245.81,53.984 21/04/2020 06:07:48,245.81,53.984 21/04/2020 06:08:00,245.81,53.984 21/04/2020 06:08:12,245.81,53.984 21/04/2020 06:08:24,245.81,53.984 21/04/2020 06:08:36,245.81,53.984 21/04/2020 06:08:48,245.81,53.984 21/04/2020 06:09:00,245.81,53.984 21/04/2020 06:09:12,245.81,53.984 21/04/2020 06:09:24,245.81,53.984 21/04/2020 06:09:36,245.81,53.984 21/04/2020 06:09:48,245.81,53.984 21/04/2020 06:10:00,245.81,53.984 21/04/2020 06:10:12,245.81,53.984 21/04/2020 06:10:24,245.81,53.984 21/04/2020 06:10:36,245.81,53.984 21/04/2020 06:10:48,245.81,53.984 21/04/2020 06:11:00,245.81,53.984 21/04/2020 06:11:12,245.81,53.984 21/04/2020 06:11:24,245.81,53.984 21/04/2020 06:11:36,245.81,53.984 21/04/2020 06:11:48,245.81,53.984 21/04/2020 06:12:00,245.81,53.984 21/04/2020 06:12:12,245.81,53.984 21/04/2020 06:12:24,245.81,53.984 21/04/2020 06:12:36,245.81,53.984 21/04/2020 06:12:48,245.81,53.984 21/04/2020 06:13:00,245.81,53.984 21/04/2020 06:13:12,245.81,53.984 21/04/2020 06:13:24,245.81,53.984 21/04/2020 06:13:36,245.81,53.984 21/04/2020 06:13:48,245.81,53.984 21/04/2020 06:14:00,245.81,53.984 21/04/2020 06:14:12,245.81,53.984 21/04/2020 06:14:24,245.81,53.984 21/04/2020 06:14:36,245.81,53.984 21/04/2020 06:14:48,245.81,53.984 21/04/2020 06:15:00,245.81,53.984 21/04/2020 06:15:12,245.81,53.984 21/04/2020 06:15:24,245.81,53.984 21/04/2020 06:15:36,245.81,53.984 21/04/2020 06:15:48,245.81,53.984 21/04/2020 06:16:00,245.81,53.984 21/04/2020 06:16:12,245.81,53.984 21/04/2020 06:16:24,245.81,53.984 21/04/2020 06:16:36,245.81,53.984 21/04/2020 06:16:48,245.81,53.984 21/04/2020 06:17:00,245.81,53.984 21/04/2020 06:17:12,245.81,53.984 21/04/2020 06:17:24,245.81,53.984 21/04/2020 06:17:36,245.81,53.984 21/04/2020 06:17:48,245.81,53.984 21/04/2020 06:18:00,245.81,53.984 21/04/2020 06:18:12,245.81,53.984 21/04/2020 06:18:24,245.81,53.984 21/04/2020 06:18:36,245.81,53.984 21/04/2020 06:18:48,245.81,53.984 21/04/2020 06:19:00,245.81,53.984 21/04/2020 06:19:12,245.81,53.984 21/04/2020 06:19:24,245.81,53.984 21/04/2020 06:19:36,245.81,53.984 21/04/2020 06:19:48,245.81,53.984 21/04/2020 06:20:00,245.81,53.984 21/04/2020 06:20:12,245.81,53.984 21/04/2020 06:20:24,245.81,53.984 21/04/2020 06:20:36,245.81,53.984 21/04/2020 06:20:48,245.81,53.984 21/04/2020 06:21:00,245.81,53.984 21/04/2020 06:21:12,245.81,53.984 21/04/2020 06:21:24,245.81,53.984 21/04/2020 06:21:36,245.81,53.984 21/04/2020 06:21:48,245.81,53.984 21/04/2020 06:22:00,245.81,53.984 21/04/2020 06:22:12,245.81,53.984 21/04/2020 06:22:24,245.81,53.984 21/04/2020 06:22:36,245.81,53.984 21/04/2020 06:22:48,245.81,53.984 21/04/2020 06:23:00,245.81,53.984 21/04/2020 06:23:12,245.81,53.984 21/04/2020 06:23:24,245.81,53.984 21/04/2020 06:23:36,245.81,53.984 21/04/2020 06:23:48,245.81,53.984 21/04/2020 06:24:00,245.81,53.984 21/04/2020 06:24:12,245.81,53.984 21/04/2020 06:24:24,245.81,53.984 21/04/2020 06:24:36,245.81,53.984 21/04/2020 06:24:48,245.81,53.984 21/04/2020 06:25:00,245.81,53.984 21/04/2020 06:25:12,245.81,53.984 21/04/2020 06:25:24,245.81,53.984 21/04/2020 06:25:36,245.81,53.984 21/04/2020 06:25:48,245.81,53.984 21/04/2020 06:26:00,245.81,53.984 21/04/2020 06:26:12,245.81,53.984 21/04/2020 06:26:24,245.81,53.984 21/04/2020 06:26:36,245.81,53.984 21/04/2020 06:26:48,245.81,53.984 21/04/2020 06:27:00,245.81,53.984 21/04/2020 06:27:12,245.81,53.984 21/04/2020 06:27:24,245.81,53.984 21/04/2020 06:27:36,245.81,53.984 21/04/2020 06:27:48,245.81,53.984 21/04/2020 06:28:00,245.81,53.984 21/04/2020 06:28:12,245.81,53.984 21/04/2020 06:28:24,245.81,53.984 21/04/2020 06:28:36,245.81,53.984 21/04/2020 06:28:48,245.81,53.984 21/04/2020 06:29:00,245.81,53.984 21/04/2020 06:29:12,245.81,53.984 21/04/2020 06:29:24,245.81,53.984 21/04/2020 06:29:36,245.81,53.984 21/04/2020 06:29:48,245.81,53.984 21/04/2020 06:30:00,245.81,53.984 21/04/2020 06:30:12,245.81,53.984 21/04/2020 06:30:24,245.81,53.984 21/04/2020 06:30:36,245.81,53.984 21/04/2020 06:30:48,245.81,53.984 21/04/2020 06:31:00,245.81,53.984 21/04/2020 06:31:12,245.81,53.984 21/04/2020 06:31:24,245.81,53.984 21/04/2020 06:31:36,245.81,53.984 21/04/2020 06:31:48,245.81,53.984 21/04/2020 06:32:00,245.81,53.984 21/04/2020 06:32:12,245.81,53.984 21/04/2020 06:32:24,245.81,53.984 21/04/2020 06:32:36,245.81,53.984 21/04/2020 06:32:48,245.81,53.984 21/04/2020 06:33:00,245.81,53.984 21/04/2020 06:33:12,245.81,53.984 21/04/2020 06:33:24,245.81,53.984 21/04/2020 06:33:36,245.81,53.984 21/04/2020 06:33:48,245.81,53.984 21/04/2020 06:34:00,245.81,53.984 21/04/2020 06:34:12,245.81,53.984 21/04/2020 06:34:24,245.81,53.984 21/04/2020 06:34:36,245.81,53.984 21/04/2020 06:34:48,245.81,53.984 21/04/2020 06:35:00,245.81,53.984 21/04/2020 06:35:12,245.81,53.984 21/04/2020 06:35:24,245.81,53.984 21/04/2020 06:35:36,245.81,53.984 21/04/2020 06:35:48,245.81,53.984 21/04/2020 06:36:00,245.81,53.984 21/04/2020 06:36:12,245.81,53.984 21/04/2020 06:36:24,245.81,53.984 21/04/2020 06:36:36,245.81,53.984 21/04/2020 06:36:48,245.81,53.984 21/04/2020 06:37:00,245.81,53.984 21/04/2020 06:37:12,245.81,53.984 21/04/2020 06:37:24,245.81,53.984 21/04/2020 06:37:36,245.81,53.984 21/04/2020 06:37:48,245.81,53.984 21/04/2020 06:38:00,245.81,53.984 21/04/2020 06:38:12,245.81,53.984 21/04/2020 06:38:24,245.81,53.984 21/04/2020 06:38:36,245.81,53.984 21/04/2020 06:38:48,245.81,53.984 21/04/2020 06:39:00,245.81,53.984 21/04/2020 06:39:12,245.81,53.984 21/04/2020 06:39:24,245.81,53.984 21/04/2020 06:39:36,245.81,53.984 21/04/2020 06:39:48,245.81,53.984 21/04/2020 06:40:00,245.81,53.984 21/04/2020 06:40:12,245.81,53.984 21/04/2020 06:40:24,245.81,53.984 21/04/2020 06:40:36,245.81,53.984 21/04/2020 06:40:48,245.81,53.984 21/04/2020 06:41:00,245.81,53.984 21/04/2020 06:41:12,245.81,53.984 21/04/2020 06:41:24,245.81,53.984 21/04/2020 06:41:36,245.81,53.984 21/04/2020 06:41:48,245.81,53.984 21/04/2020 06:42:00,245.81,53.984 21/04/2020 06:42:12,245.81,53.984 21/04/2020 06:42:24,245.81,53.984 21/04/2020 06:42:36,245.81,53.984 21/04/2020 06:42:48,245.81,53.984 21/04/2020 06:43:00,245.81,53.984 21/04/2020 06:43:12,245.81,53.984 21/04/2020 06:43:24,245.81,53.984 21/04/2020 06:43:36,245.81,53.984 21/04/2020 06:43:48,245.81,53.984 21/04/2020 06:44:00,245.81,53.984 21/04/2020 06:44:12,245.81,53.984 21/04/2020 06:44:24,245.81,53.984 21/04/2020 06:44:36,245.81,53.984 21/04/2020 06:44:48,245.81,53.984 21/04/2020 06:45:00,245.81,53.984 21/04/2020 06:45:12,245.81,53.984 21/04/2020 06:45:24,245.81,53.984 21/04/2020 06:45:36,245.81,53.984 21/04/2020 06:45:48,245.81,53.984 21/04/2020 06:46:00,245.81,53.984 21/04/2020 06:46:12,245.81,53.984 21/04/2020 06:46:24,245.81,53.984 21/04/2020 06:46:36,245.81,53.984 21/04/2020 06:46:48,245.81,53.984 21/04/2020 06:47:00,245.81,53.984 21/04/2020 06:47:12,245.81,53.984 21/04/2020 06:47:24,245.81,53.984 21/04/2020 06:47:36,245.81,53.984 21/04/2020 06:47:48,245.81,53.984 21/04/2020 06:48:00,245.81,53.984 21/04/2020 06:48:12,245.81,53.984 21/04/2020 06:48:24,245.81,53.984 21/04/2020 06:48:36,245.81,53.984 21/04/2020 06:48:48,245.81,53.984 21/04/2020 06:49:00,245.81,53.984 21/04/2020 06:49:12,245.81,53.984 21/04/2020 06:49:24,245.81,53.984 21/04/2020 06:49:36,245.81,53.984 21/04/2020 06:49:48,245.81,53.984 21/04/2020 06:50:00,245.81,53.984 21/04/2020 06:50:12,245.81,53.984 21/04/2020 06:50:24,245.81,53.984 21/04/2020 06:50:36,245.81,53.984 21/04/2020 06:50:48,245.81,53.984 21/04/2020 06:51:00,245.81,53.984 21/04/2020 06:51:12,245.81,53.984 21/04/2020 06:51:24,245.81,53.984 21/04/2020 06:51:36,245.81,53.984 21/04/2020 06:51:48,245.81,53.984 21/04/2020 06:52:00,245.81,53.984 21/04/2020 06:52:12,245.81,53.984 21/04/2020 06:52:24,245.81,53.984 21/04/2020 06:52:36,245.81,53.984 21/04/2020 06:52:48,245.81,53.984 21/04/2020 06:53:00,245.81,53.984 21/04/2020 06:53:12,245.81,53.984 21/04/2020 06:53:24,245.81,53.984 21/04/2020 06:53:36,245.81,53.984 21/04/2020 06:53:48,245.81,53.984 21/04/2020 06:54:00,245.81,53.984 21/04/2020 06:54:12,245.81,53.984 21/04/2020 06:54:24,245.81,53.984 21/04/2020 06:54:36,245.81,53.984 21/04/2020 06:54:48,245.81,53.984 21/04/2020 06:55:00,245.81,53.984 21/04/2020 06:55:12,245.81,53.984 21/04/2020 06:55:24,245.81,53.984 21/04/2020 06:55:36,245.81,53.984 21/04/2020 06:55:48,245.81,53.984 21/04/2020 06:56:00,245.81,53.984 21/04/2020 06:56:12,245.81,53.984 21/04/2020 06:56:24,245.81,53.984 21/04/2020 06:56:36,245.81,53.984 21/04/2020 06:56:48,245.81,53.984 21/04/2020 06:57:00,245.81,53.984 21/04/2020 06:57:12,245.81,53.984 21/04/2020 06:57:24,245.81,53.984 21/04/2020 06:57:36,245.81,53.984 21/04/2020 06:57:48,245.81,53.984 21/04/2020 06:58:00,245.81,53.984 21/04/2020 06:58:12,245.81,53.984 21/04/2020 06:58:24,245.81,53.984 21/04/2020 06:58:36,245.81,53.984 21/04/2020 06:58:48,245.81,53.984 21/04/2020 06:59:00,245.81,53.984 21/04/2020 06:59:12,245.81,53.984 21/04/2020 06:59:24,245.81,53.984 21/04/2020 06:59:36,245.81,53.984 21/04/2020 06:59:48,245.81,53.984 21/04/2020 07:00:00,245.81,53.984 21/04/2020 07:00:12,245.81,53.984 21/04/2020 07:00:24,245.81,53.984 21/04/2020 07:00:36,245.81,53.984 21/04/2020 07:00:48,245.81,53.984 21/04/2020 07:01:00,245.81,53.984 21/04/2020 07:01:12,245.81,53.984 21/04/2020 07:01:24,245.81,53.984 21/04/2020 07:01:36,245.81,53.984 21/04/2020 07:01:48,245.81,53.984 21/04/2020 07:02:00,245.81,53.984 21/04/2020 07:02:12,245.81,53.984 21/04/2020 07:02:24,245.81,53.984 21/04/2020 07:02:36,245.81,53.984 21/04/2020 07:02:48,245.81,53.984 21/04/2020 07:03:00,245.81,53.984 21/04/2020 07:03:12,245.81,53.984 21/04/2020 07:03:24,245.81,53.984 21/04/2020 07:03:36,245.81,53.984 21/04/2020 07:03:48,245.81,53.984 21/04/2020 07:04:00,245.81,53.984 21/04/2020 07:04:12,245.81,53.984 21/04/2020 07:04:24,245.81,53.984 21/04/2020 07:04:36,245.81,53.984 21/04/2020 07:04:48,245.81,53.984 21/04/2020 07:05:00,245.81,53.984 21/04/2020 07:05:12,245.81,53.984 21/04/2020 07:05:24,245.81,53.984 21/04/2020 07:05:36,245.81,53.984 21/04/2020 07:05:48,245.81,53.984 21/04/2020 07:06:00,245.81,53.984 21/04/2020 07:06:12,245.81,53.984 21/04/2020 07:06:24,245.81,53.984 21/04/2020 07:06:36,245.81,53.984 21/04/2020 07:06:48,245.81,53.984 21/04/2020 07:07:00,245.81,53.984 21/04/2020 07:07:12,245.81,53.984 21/04/2020 07:07:24,245.81,53.984 21/04/2020 07:07:36,245.81,53.984 21/04/2020 07:07:48,245.81,53.984 21/04/2020 07:08:00,245.81,53.984 21/04/2020 07:08:12,245.81,53.984 21/04/2020 07:08:24,245.81,53.984 21/04/2020 07:08:36,245.81,53.984 21/04/2020 07:08:48,245.81,53.984 21/04/2020 07:09:00,245.81,53.984 21/04/2020 07:09:12,245.81,53.984 21/04/2020 07:09:24,245.81,53.984 21/04/2020 07:09:36,245.81,53.984 21/04/2020 07:09:48,245.81,53.984 21/04/2020 07:10:00,245.81,53.984 21/04/2020 07:10:12,245.81,53.984 21/04/2020 07:10:24,245.81,53.984 21/04/2020 07:10:36,245.81,53.984 21/04/2020 07:10:48,245.81,53.984 21/04/2020 07:11:00,245.81,53.984 21/04/2020 07:11:12,245.81,53.984 21/04/2020 07:11:24,245.81,53.984 21/04/2020 07:11:36,245.81,53.984 21/04/2020 07:11:48,245.81,53.984 21/04/2020 07:12:00,245.81,53.984 21/04/2020 07:12:12,245.81,53.984 21/04/2020 07:12:24,245.81,53.984 21/04/2020 07:12:36,245.81,53.984 21/04/2020 07:12:48,245.81,53.984 21/04/2020 07:13:00,245.81,53.984 21/04/2020 07:13:12,245.81,53.984 21/04/2020 07:13:24,245.81,53.984 21/04/2020 07:13:36,245.81,53.984 21/04/2020 07:13:48,245.81,53.984 21/04/2020 07:14:00,245.81,53.984 21/04/2020 07:14:12,245.81,53.984 21/04/2020 07:14:24,245.81,53.984 21/04/2020 07:14:36,245.81,53.984 21/04/2020 07:14:48,245.81,53.984 21/04/2020 07:15:00,245.81,53.984 21/04/2020 07:15:12,245.81,53.984 21/04/2020 07:15:24,245.81,53.984 21/04/2020 07:15:36,245.81,53.984 21/04/2020 07:15:48,245.81,53.984 21/04/2020 07:16:00,245.81,53.984 21/04/2020 07:16:12,245.81,53.984 21/04/2020 07:16:24,245.81,53.984 21/04/2020 07:16:36,245.81,53.984 21/04/2020 07:16:48,245.81,53.984 21/04/2020 07:17:00,245.81,53.984 21/04/2020 07:17:12,245.81,53.984 21/04/2020 07:17:24,245.81,53.984 21/04/2020 07:17:36,245.81,53.984 21/04/2020 07:17:48,245.81,53.984 21/04/2020 07:18:00,245.81,53.984 21/04/2020 07:18:12,245.81,53.984 21/04/2020 07:18:24,245.81,53.984 21/04/2020 07:18:36,245.81,53.984 21/04/2020 07:18:48,245.81,53.984 21/04/2020 07:19:00,245.81,53.984 21/04/2020 07:19:12,245.81,53.984 21/04/2020 07:19:24,245.81,53.984 21/04/2020 07:19:36,245.81,53.984 21/04/2020 07:19:48,245.81,53.984 21/04/2020 07:20:00,245.81,53.984 21/04/2020 07:20:12,245.81,53.984 21/04/2020 07:20:24,245.81,53.984 21/04/2020 07:20:36,245.81,53.984 21/04/2020 07:20:48,245.81,53.984 21/04/2020 07:21:00,245.81,53.984 21/04/2020 07:21:12,245.81,53.984 21/04/2020 07:21:24,245.81,53.984 21/04/2020 07:21:36,245.81,53.984 21/04/2020 07:21:48,245.81,53.984 21/04/2020 07:22:00,245.81,53.984 21/04/2020 07:22:12,245.81,53.984 21/04/2020 07:22:24,245.81,53.984 21/04/2020 07:22:36,245.81,53.984 21/04/2020 07:22:48,245.81,53.984 21/04/2020 07:23:00,245.81,53.984 21/04/2020 07:23:12,245.81,53.984 21/04/2020 07:23:24,245.81,53.984 21/04/2020 07:23:36,245.81,53.984 21/04/2020 07:23:48,245.81,53.984 21/04/2020 07:24:00,245.81,53.984 21/04/2020 07:24:12,245.81,53.984 21/04/2020 07:24:24,245.81,53.984 21/04/2020 07:24:36,245.81,53.984 21/04/2020 07:24:48,245.81,53.984 21/04/2020 07:25:00,245.81,53.984 21/04/2020 07:25:12,245.81,53.984 21/04/2020 07:25:24,245.81,53.984 21/04/2020 07:25:36,245.81,53.984 21/04/2020 07:25:48,245.81,53.984 21/04/2020 07:26:00,245.81,53.984 21/04/2020 07:26:12,245.81,53.984 21/04/2020 07:26:24,245.81,53.984 21/04/2020 07:26:36,245.81,53.984 21/04/2020 07:26:48,245.81,53.984 21/04/2020 07:27:00,245.81,53.984 21/04/2020 07:27:12,245.81,53.984 21/04/2020 07:27:24,245.81,53.984 21/04/2020 07:27:36,245.81,53.984 21/04/2020 07:27:48,245.81,53.984 21/04/2020 07:28:00,245.81,53.984 21/04/2020 07:28:12,245.81,53.984 21/04/2020 07:28:24,245.81,53.984 21/04/2020 07:28:36,245.81,53.984 21/04/2020 07:28:48,245.81,53.984 21/04/2020 07:29:00,245.81,53.984 21/04/2020 07:29:12,245.81,53.984 21/04/2020 07:29:24,245.81,53.984 21/04/2020 07:29:36,245.81,53.984 21/04/2020 07:29:48,245.81,53.984 21/04/2020 07:30:00,245.81,53.984 21/04/2020 07:30:12,245.81,53.984 21/04/2020 07:30:24,245.81,53.984 21/04/2020 07:30:36,245.81,53.984 21/04/2020 07:30:48,245.81,53.984 21/04/2020 07:31:00,245.81,53.984 21/04/2020 07:31:12,245.81,53.984 21/04/2020 07:31:24,245.81,53.984 21/04/2020 07:31:36,245.81,53.984 21/04/2020 07:31:48,245.81,53.984 21/04/2020 07:32:00,245.81,53.984 21/04/2020 07:32:12,245.81,53.984 21/04/2020 07:32:24,245.81,53.984 21/04/2020 07:32:36,245.81,53.984 21/04/2020 07:32:48,245.81,53.984 21/04/2020 07:33:00,245.81,53.984 21/04/2020 07:33:12,245.81,53.984 21/04/2020 07:33:24,245.81,53.984 21/04/2020 07:33:36,245.81,53.984 21/04/2020 07:33:48,245.81,53.984 21/04/2020 07:34:00,245.81,53.984 21/04/2020 07:34:12,245.81,53.984 21/04/2020 07:34:24,245.81,53.984 21/04/2020 07:34:36,245.81,53.984 21/04/2020 07:34:48,245.81,53.984 21/04/2020 07:35:00,245.81,53.984 21/04/2020 07:35:12,245.81,53.984 21/04/2020 07:35:24,245.81,53.984 21/04/2020 07:35:36,245.81,53.984 21/04/2020 07:35:48,245.81,53.984 21/04/2020 07:36:00,245.81,53.984 21/04/2020 07:36:12,245.81,53.984 21/04/2020 07:36:24,245.81,53.984 21/04/2020 07:36:36,245.81,53.984 21/04/2020 07:36:48,245.81,53.984 21/04/2020 07:37:00,245.81,53.984 21/04/2020 07:37:12,245.81,53.984 21/04/2020 07:37:24,245.81,53.984 21/04/2020 07:37:36,245.81,53.984 21/04/2020 07:37:48,245.81,53.984 21/04/2020 07:38:00,245.81,53.984 21/04/2020 07:38:12,245.81,53.984 21/04/2020 07:38:24,245.81,53.984 21/04/2020 07:38:36,245.81,53.984 21/04/2020 07:38:48,245.81,53.984 21/04/2020 07:39:00,245.81,53.984 21/04/2020 07:39:12,245.81,53.984 21/04/2020 07:39:24,245.81,53.984 21/04/2020 07:39:36,245.81,53.984 21/04/2020 07:39:48,245.81,53.984 21/04/2020 07:40:00,245.81,53.984 21/04/2020 07:40:12,245.81,53.984 21/04/2020 07:40:24,245.81,53.984 21/04/2020 07:40:36,245.81,53.984 21/04/2020 07:40:48,245.81,53.984 21/04/2020 07:41:00,245.81,53.984 21/04/2020 07:41:12,245.81,53.984 21/04/2020 07:41:24,245.81,53.984 21/04/2020 07:41:36,245.81,53.984 21/04/2020 07:41:48,245.81,53.984 21/04/2020 07:42:00,245.81,53.984 21/04/2020 07:42:12,245.81,53.984 21/04/2020 07:42:24,245.81,53.984 21/04/2020 07:42:36,245.81,53.984 21/04/2020 07:42:48,245.81,53.984 21/04/2020 07:43:00,245.81,53.984 21/04/2020 07:43:12,245.81,53.984 21/04/2020 07:43:24,245.81,53.984 21/04/2020 07:43:36,245.81,53.984 21/04/2020 07:43:48,245.81,53.984 21/04/2020 07:44:00,245.81,53.984 21/04/2020 07:44:12,245.81,53.984 21/04/2020 07:44:24,245.81,53.984 21/04/2020 07:44:36,245.81,53.984 21/04/2020 07:44:48,245.81,53.984 21/04/2020 07:45:00,245.81,53.984 21/04/2020 07:45:12,245.81,53.984 21/04/2020 07:45:24,245.81,53.984 21/04/2020 07:45:36,245.81,53.984 21/04/2020 07:45:48,245.81,53.984 21/04/2020 07:46:00,245.81,53.984 21/04/2020 07:46:12,245.81,53.984 21/04/2020 07:46:24,245.81,53.984 21/04/2020 07:46:36,245.81,53.984 21/04/2020 07:46:48,245.81,53.984 21/04/2020 07:47:00,245.81,53.984 21/04/2020 07:47:12,245.81,53.984 21/04/2020 07:47:24,245.81,53.984 21/04/2020 07:47:36,245.81,53.984 21/04/2020 07:47:48,245.81,53.984 21/04/2020 07:48:00,245.81,53.984 21/04/2020 07:48:12,245.81,53.984 21/04/2020 07:48:24,245.81,53.984 21/04/2020 07:48:36,245.81,53.984 21/04/2020 07:48:48,245.81,53.984 21/04/2020 07:49:00,245.81,53.984 21/04/2020 07:49:12,245.81,53.984 21/04/2020 07:49:24,245.81,53.984 21/04/2020 07:49:36,245.81,53.984 21/04/2020 07:49:48,245.81,53.984 21/04/2020 07:50:00,245.81,53.984 21/04/2020 07:50:12,245.81,53.984 21/04/2020 07:50:24,245.81,53.984 21/04/2020 07:50:36,245.81,53.984 21/04/2020 07:50:48,245.81,53.984 21/04/2020 07:51:00,245.81,53.984 21/04/2020 07:51:12,245.81,53.984 21/04/2020 07:51:24,245.81,53.984 21/04/2020 07:51:36,245.81,53.984 21/04/2020 07:51:48,245.81,53.984 21/04/2020 07:52:00,245.81,53.984 21/04/2020 07:52:12,245.81,53.984 21/04/2020 07:52:24,245.81,53.984 21/04/2020 07:52:36,245.81,53.984 21/04/2020 07:52:48,245.81,53.984 21/04/2020 07:53:00,245.81,53.984 21/04/2020 07:53:12,245.81,53.984 21/04/2020 07:53:24,245.81,53.984 21/04/2020 07:53:36,245.81,53.984 21/04/2020 07:53:48,245.81,53.984 21/04/2020 07:54:00,245.81,53.984 21/04/2020 07:54:12,245.81,53.984 21/04/2020 07:54:24,245.81,53.984 21/04/2020 07:54:36,245.81,53.984 21/04/2020 07:54:48,245.81,53.984 21/04/2020 07:55:00,245.81,53.984 21/04/2020 07:55:12,245.81,53.984 21/04/2020 07:55:24,245.81,53.984 21/04/2020 07:55:36,245.81,53.984 21/04/2020 07:55:48,245.81,53.984 21/04/2020 07:56:00,245.81,53.984 21/04/2020 07:56:12,245.81,53.984 21/04/2020 07:56:24,245.81,53.984 21/04/2020 07:56:36,245.81,53.984 21/04/2020 07:56:48,245.81,53.984 21/04/2020 07:57:00,245.81,53.984 21/04/2020 07:57:12,245.81,53.984 21/04/2020 07:57:24,245.81,53.984 21/04/2020 07:57:36,245.81,53.984 21/04/2020 07:57:48,245.81,53.984 21/04/2020 07:58:00,245.81,53.984 21/04/2020 07:58:12,245.81,53.984 21/04/2020 07:58:24,245.81,53.984 21/04/2020 07:58:36,245.81,53.984 21/04/2020 07:58:48,245.81,53.984 21/04/2020 07:59:00,245.81,53.984 21/04/2020 07:59:12,245.81,53.984 21/04/2020 07:59:24,245.81,53.984 21/04/2020 07:59:36,245.81,53.984 21/04/2020 07:59:48,245.81,53.984 21/04/2020 08:00:00,245.81,53.984 21/04/2020 08:00:12,245.81,53.984 21/04/2020 08:00:24,245.81,53.984 21/04/2020 08:00:36,245.81,53.984 21/04/2020 08:00:48,245.81,53.984 21/04/2020 08:01:00,245.81,53.984 21/04/2020 08:01:12,245.81,53.984 21/04/2020 08:01:24,245.81,53.984 21/04/2020 08:01:36,245.81,53.984 21/04/2020 08:01:48,245.81,53.984 21/04/2020 08:02:00,245.81,53.984 21/04/2020 08:02:12,245.81,53.984 21/04/2020 08:02:24,245.81,53.984 21/04/2020 08:02:36,245.81,53.984 21/04/2020 08:02:48,245.81,53.984 21/04/2020 08:03:00,245.81,53.984 21/04/2020 08:03:12,245.81,53.984 21/04/2020 08:03:24,245.81,53.984 21/04/2020 08:03:36,245.81,53.984 21/04/2020 08:03:48,245.81,53.984 21/04/2020 08:04:00,245.81,53.984 21/04/2020 08:04:12,245.81,53.984 21/04/2020 08:04:24,245.81,53.984 21/04/2020 08:04:36,245.81,53.984 21/04/2020 08:04:48,245.81,53.984 21/04/2020 08:05:00,245.81,53.984 21/04/2020 08:05:12,245.81,53.984 21/04/2020 08:05:24,245.81,53.984 21/04/2020 08:05:36,245.81,53.984 21/04/2020 08:05:48,245.81,53.984 21/04/2020 08:06:00,245.81,53.984 21/04/2020 08:06:12,245.81,53.984 21/04/2020 08:06:24,245.81,53.984 21/04/2020 08:06:36,245.81,53.984 21/04/2020 08:06:48,245.81,53.984 21/04/2020 08:07:00,245.81,53.984 21/04/2020 08:07:12,245.81,53.984 21/04/2020 08:07:24,245.81,53.984 21/04/2020 08:07:36,245.81,53.984 21/04/2020 08:07:48,245.81,53.984 21/04/2020 08:08:00,245.81,53.984 21/04/2020 08:08:12,245.81,53.984 21/04/2020 08:08:24,245.81,53.984 21/04/2020 08:08:36,245.81,53.984 21/04/2020 08:08:48,245.81,53.984 21/04/2020 08:09:00,245.81,53.984 21/04/2020 08:09:12,245.81,53.984 21/04/2020 08:09:24,245.81,53.984 21/04/2020 08:09:36,245.81,53.984 21/04/2020 08:09:48,245.81,53.984 21/04/2020 08:10:00,245.81,53.984 21/04/2020 08:10:12,245.81,53.984 21/04/2020 08:10:24,245.81,53.984 21/04/2020 08:10:36,245.81,53.984 21/04/2020 08:10:48,245.81,53.984 21/04/2020 08:11:00,245.81,53.984 21/04/2020 08:11:12,245.81,53.984 21/04/2020 08:11:24,245.81,53.984 21/04/2020 08:11:36,245.81,53.984 21/04/2020 08:11:48,245.81,53.984 21/04/2020 08:12:00,245.81,53.984 21/04/2020 08:12:12,245.81,53.984 21/04/2020 08:12:24,245.81,53.984 21/04/2020 08:12:36,245.81,53.984 21/04/2020 08:12:48,245.81,53.984 21/04/2020 08:13:00,245.81,53.984 21/04/2020 08:13:12,245.81,53.984 21/04/2020 08:13:24,245.81,53.984 21/04/2020 08:13:36,245.81,53.984 21/04/2020 08:13:48,245.81,53.984 21/04/2020 08:14:00,245.81,53.984 21/04/2020 08:14:12,245.81,53.984 21/04/2020 08:14:24,245.81,53.984 21/04/2020 08:14:36,245.81,53.984 21/04/2020 08:14:48,245.81,53.984 21/04/2020 08:15:00,245.81,53.984 21/04/2020 08:15:12,245.81,53.984 21/04/2020 08:15:24,245.81,53.984 21/04/2020 08:15:36,245.81,53.984 21/04/2020 08:15:48,245.81,53.984 21/04/2020 08:16:00,245.81,53.984 21/04/2020 08:16:12,245.81,53.984 21/04/2020 08:16:24,245.81,53.984 21/04/2020 08:16:36,245.81,53.984 21/04/2020 08:16:48,245.81,53.984 21/04/2020 08:17:00,245.81,53.984 21/04/2020 08:17:12,245.81,53.984 21/04/2020 08:17:24,245.81,53.984 21/04/2020 08:17:36,245.81,53.984 21/04/2020 08:17:48,245.81,53.984 21/04/2020 08:18:00,245.81,53.984 21/04/2020 08:18:12,245.81,53.984 21/04/2020 08:18:24,245.81,53.984 21/04/2020 08:18:36,245.81,53.984 21/04/2020 08:18:48,245.81,53.984 21/04/2020 08:19:00,245.81,53.984 21/04/2020 08:19:12,245.81,53.984 21/04/2020 08:19:24,245.81,53.984 21/04/2020 08:19:36,245.81,53.984 21/04/2020 08:19:48,245.81,53.984 21/04/2020 08:20:00,245.81,53.984 21/04/2020 08:20:12,245.81,53.984 21/04/2020 08:20:24,245.81,53.984 21/04/2020 08:20:36,245.81,53.984 21/04/2020 08:20:48,245.81,53.984 21/04/2020 08:21:00,245.81,53.984 21/04/2020 08:21:12,245.81,53.984 21/04/2020 08:21:24,245.81,53.984 21/04/2020 08:21:36,245.81,53.984 21/04/2020 08:21:48,245.81,53.984 21/04/2020 08:22:00,245.81,53.984 21/04/2020 08:22:12,245.81,53.984 21/04/2020 08:22:24,245.81,53.984 21/04/2020 08:22:36,245.81,53.984 21/04/2020 08:22:48,245.81,53.984 21/04/2020 08:23:00,245.81,53.984 21/04/2020 08:23:12,245.81,53.984 21/04/2020 08:23:24,245.81,53.984 21/04/2020 08:23:36,245.81,53.984 21/04/2020 08:23:48,245.81,53.984 21/04/2020 08:24:00,245.81,53.984 21/04/2020 08:24:12,245.81,53.984 21/04/2020 08:24:24,245.81,53.984 21/04/2020 08:24:36,245.81,53.984 21/04/2020 08:24:48,245.81,53.984 21/04/2020 08:25:00,245.81,53.984 21/04/2020 08:25:12,245.81,53.984 21/04/2020 08:25:24,245.81,53.984 21/04/2020 08:25:36,245.81,53.984 21/04/2020 08:25:48,245.81,53.984 21/04/2020 08:26:00,245.81,53.984 21/04/2020 08:26:12,245.81,53.984 21/04/2020 08:26:24,245.81,53.984 21/04/2020 08:26:36,245.81,53.984 21/04/2020 08:26:48,245.81,53.984 21/04/2020 08:27:00,245.81,53.984 21/04/2020 08:27:12,245.81,53.984 21/04/2020 08:27:24,245.81,53.984 21/04/2020 08:27:36,245.81,53.984 21/04/2020 08:27:48,245.81,53.984 21/04/2020 08:28:00,245.81,53.984 21/04/2020 08:28:12,245.81,53.984 21/04/2020 08:28:24,245.81,53.984 21/04/2020 08:28:36,245.81,53.984 21/04/2020 08:28:48,245.81,53.984 21/04/2020 08:29:00,245.81,53.984 21/04/2020 08:29:12,245.81,53.984 21/04/2020 08:29:24,245.81,53.984 21/04/2020 08:29:36,245.81,53.984 21/04/2020 08:29:48,245.81,53.984 21/04/2020 08:30:00,245.81,53.984 21/04/2020 08:30:12,245.81,53.984 21/04/2020 08:30:24,245.81,53.984 21/04/2020 08:30:36,245.81,53.984 21/04/2020 08:30:48,245.81,53.984 21/04/2020 08:31:00,245.81,53.984 21/04/2020 08:31:12,245.81,53.984 21/04/2020 08:31:24,245.81,53.984 21/04/2020 08:31:36,245.81,53.984 21/04/2020 08:31:48,245.81,53.984 21/04/2020 08:32:00,245.81,53.984 21/04/2020 08:32:12,245.81,53.984 21/04/2020 08:32:24,245.81,53.984 21/04/2020 08:32:36,245.81,53.984 21/04/2020 08:32:48,245.81,53.984 21/04/2020 08:33:00,245.81,53.984 21/04/2020 08:33:12,245.81,53.984 21/04/2020 08:33:24,245.81,53.984 21/04/2020 08:33:36,245.81,53.984 21/04/2020 08:33:48,245.81,53.984 21/04/2020 08:34:00,245.81,53.984 21/04/2020 08:34:12,245.81,53.984 21/04/2020 08:34:24,245.81,53.984 21/04/2020 08:34:36,245.81,53.984 21/04/2020 08:34:48,245.81,53.984 21/04/2020 08:35:00,245.81,53.984 21/04/2020 08:35:12,245.81,53.984 21/04/2020 08:35:24,245.81,53.984 21/04/2020 08:35:36,245.81,53.984 21/04/2020 08:35:48,245.81,53.984 21/04/2020 08:36:00,245.81,53.984 21/04/2020 08:36:12,245.81,53.984 21/04/2020 08:36:24,245.81,53.984 21/04/2020 08:36:36,245.81,53.984 21/04/2020 08:36:48,245.81,53.984 21/04/2020 08:37:00,245.81,53.984 21/04/2020 08:37:12,245.81,53.984 21/04/2020 08:37:24,245.81,53.984 21/04/2020 08:37:36,245.81,53.984 21/04/2020 08:37:48,245.81,53.984 21/04/2020 08:38:00,245.81,53.984 21/04/2020 08:38:12,245.81,53.984 21/04/2020 08:38:24,245.81,53.984 21/04/2020 08:38:36,245.81,53.984 21/04/2020 08:38:48,245.81,53.984 21/04/2020 08:39:00,245.81,53.984 21/04/2020 08:39:12,245.81,53.984 21/04/2020 08:39:24,245.81,53.984 21/04/2020 08:39:36,245.81,53.984 21/04/2020 08:39:48,245.81,53.984 21/04/2020 08:40:00,245.81,53.984 21/04/2020 08:40:12,245.81,53.984 21/04/2020 08:40:24,245.81,53.984 21/04/2020 08:40:36,245.81,53.984 21/04/2020 08:40:48,245.81,53.984 21/04/2020 08:41:00,245.81,53.984 21/04/2020 08:41:12,245.81,53.984 21/04/2020 08:41:24,245.81,53.984 21/04/2020 08:41:36,245.81,53.984 21/04/2020 08:41:48,245.81,53.984 21/04/2020 08:42:00,245.81,53.984 21/04/2020 08:42:12,245.81,53.984 21/04/2020 08:42:24,245.81,53.984 21/04/2020 08:42:36,245.81,53.984 21/04/2020 08:42:48,245.81,53.984 21/04/2020 08:43:00,245.81,53.984 21/04/2020 08:43:12,245.81,53.984 21/04/2020 08:43:24,245.81,53.984 21/04/2020 08:43:36,245.81,53.984 21/04/2020 08:43:48,245.81,53.984 21/04/2020 08:44:00,245.81,53.984 21/04/2020 08:44:12,245.81,53.984 21/04/2020 08:44:24,245.81,53.984 21/04/2020 08:44:36,245.81,53.984 21/04/2020 08:44:48,245.81,53.984 21/04/2020 08:45:00,245.81,53.984 21/04/2020 08:45:12,245.81,53.984 21/04/2020 08:45:24,245.81,53.984 21/04/2020 08:45:36,245.81,53.984 21/04/2020 08:45:48,245.81,53.984 21/04/2020 08:46:00,245.81,53.984 21/04/2020 08:46:12,245.81,53.984 21/04/2020 08:46:24,245.81,53.984 21/04/2020 08:46:36,245.81,53.984 21/04/2020 08:46:48,245.81,53.984 21/04/2020 08:47:00,245.81,53.984 21/04/2020 08:47:12,245.81,53.984 21/04/2020 08:47:24,245.81,53.984 21/04/2020 08:47:36,245.81,53.984 21/04/2020 08:47:48,245.81,53.984 21/04/2020 08:48:00,245.81,53.984 21/04/2020 08:48:12,245.81,53.984 21/04/2020 08:48:24,245.81,53.984 21/04/2020 08:48:36,245.81,53.984 21/04/2020 08:48:48,245.81,53.984 21/04/2020 08:49:00,245.81,53.984 21/04/2020 08:49:12,245.81,53.984 21/04/2020 08:49:24,245.81,53.984 21/04/2020 08:49:36,245.81,53.984 21/04/2020 08:49:48,245.81,53.984 21/04/2020 08:50:00,245.81,53.984 21/04/2020 08:50:12,245.81,53.984 21/04/2020 08:50:24,245.81,53.984 21/04/2020 08:50:36,245.81,53.984 21/04/2020 08:50:48,245.81,53.984 21/04/2020 08:51:00,245.81,53.984 21/04/2020 08:51:12,245.81,53.984 21/04/2020 08:51:24,245.81,53.984 21/04/2020 08:51:36,245.81,53.984 21/04/2020 08:51:48,245.81,53.984 21/04/2020 08:52:00,245.81,53.984 21/04/2020 08:52:12,245.81,53.984 21/04/2020 08:52:24,245.81,53.984 21/04/2020 08:52:36,245.81,53.984 21/04/2020 08:52:48,245.81,53.984 21/04/2020 08:53:00,245.81,53.984 21/04/2020 08:53:12,245.81,53.984 21/04/2020 08:53:24,245.81,53.984 21/04/2020 08:53:36,245.81,53.984 21/04/2020 08:53:48,245.81,53.984 21/04/2020 08:54:00,245.81,53.984 21/04/2020 08:54:12,245.81,53.984 21/04/2020 08:54:24,245.81,53.984 21/04/2020 08:54:36,245.81,53.984 21/04/2020 08:54:48,245.81,53.984 21/04/2020 08:55:00,245.81,53.984 21/04/2020 08:55:12,245.81,53.984 21/04/2020 08:55:24,245.81,53.984 21/04/2020 08:55:36,245.81,53.984 21/04/2020 08:55:48,245.81,53.984 21/04/2020 08:56:00,245.81,53.984 21/04/2020 08:56:12,245.81,53.984 21/04/2020 08:56:24,245.81,53.984 21/04/2020 08:56:36,245.81,53.984 21/04/2020 08:56:48,245.81,53.984 21/04/2020 08:57:00,245.81,53.984 21/04/2020 08:57:12,245.81,53.984 21/04/2020 08:57:24,245.81,53.984 21/04/2020 08:57:36,245.81,53.984 21/04/2020 08:57:48,245.81,53.984 21/04/2020 08:58:00,245.81,53.984 21/04/2020 08:58:12,245.81,53.984 21/04/2020 08:58:24,245.81,53.984 21/04/2020 08:58:36,245.81,53.984 21/04/2020 08:58:48,245.81,53.984 21/04/2020 08:59:00,245.81,53.984 21/04/2020 08:59:12,245.81,53.984 21/04/2020 08:59:24,245.81,53.984 21/04/2020 08:59:36,245.81,53.984 21/04/2020 08:59:48,245.81,53.984 21/04/2020 09:00:00,245.81,53.984 21/04/2020 09:00:12,245.81,53.984 21/04/2020 09:00:24,245.81,53.984 21/04/2020 09:00:36,245.81,53.984 21/04/2020 09:00:48,245.81,53.984 21/04/2020 09:01:00,245.81,53.984 21/04/2020 09:01:12,245.81,53.984 21/04/2020 09:01:24,245.81,53.984 21/04/2020 09:01:36,245.81,53.984 21/04/2020 09:01:48,245.81,53.984 21/04/2020 09:02:00,245.81,53.984 21/04/2020 09:02:12,245.81,53.984 21/04/2020 09:02:24,245.81,53.984 21/04/2020 09:02:36,245.81,53.984 21/04/2020 09:02:48,245.81,53.984 21/04/2020 09:03:00,245.81,53.984 21/04/2020 09:03:12,245.81,53.984 21/04/2020 09:03:24,245.81,53.984 21/04/2020 09:03:36,245.81,53.984 21/04/2020 09:03:48,245.81,53.984 21/04/2020 09:04:00,245.81,53.984 21/04/2020 09:04:12,245.81,53.984 21/04/2020 09:04:24,245.81,53.984 21/04/2020 09:04:36,245.81,53.984 21/04/2020 09:04:48,245.81,53.984 21/04/2020 09:05:00,245.81,53.984 21/04/2020 09:05:12,245.81,53.984 21/04/2020 09:05:24,245.81,53.984 21/04/2020 09:05:36,245.81,53.984 21/04/2020 09:05:48,245.81,53.984 21/04/2020 09:06:00,245.81,53.984 21/04/2020 09:06:12,245.81,53.984 21/04/2020 09:06:24,245.81,53.984 21/04/2020 09:06:36,245.81,53.984 21/04/2020 09:06:48,245.81,53.984 21/04/2020 09:07:00,245.81,53.984 21/04/2020 09:07:12,245.81,53.984 21/04/2020 09:07:24,245.81,53.984 21/04/2020 09:07:36,245.81,53.984 21/04/2020 09:07:48,245.81,53.984 21/04/2020 09:08:00,245.81,53.984 21/04/2020 09:08:12,245.81,53.984 21/04/2020 09:08:24,245.81,53.984 21/04/2020 09:08:36,245.81,53.984 21/04/2020 09:08:48,245.81,53.984 21/04/2020 09:09:00,245.81,53.984 21/04/2020 09:09:12,245.81,53.984 21/04/2020 09:09:24,245.81,53.984 21/04/2020 09:09:36,245.81,53.984 21/04/2020 09:09:48,245.81,53.984 21/04/2020 09:10:00,245.81,53.984 21/04/2020 09:10:12,245.81,53.984 21/04/2020 09:10:24,245.81,53.984 21/04/2020 09:10:36,245.81,53.984 21/04/2020 09:10:48,245.81,53.984 21/04/2020 09:11:00,245.81,53.984 21/04/2020 09:11:12,245.81,53.984 21/04/2020 09:11:24,245.81,53.984 21/04/2020 09:11:36,245.81,53.984 21/04/2020 09:11:48,245.81,53.984 21/04/2020 09:12:00,245.81,53.984 21/04/2020 09:12:12,245.81,53.984 21/04/2020 09:12:24,245.81,53.984 21/04/2020 09:12:36,245.81,53.984 21/04/2020 09:12:48,245.81,53.984 21/04/2020 09:13:00,245.81,53.984 21/04/2020 09:13:12,245.81,53.984 21/04/2020 09:13:24,245.81,53.984 21/04/2020 09:13:36,245.81,53.984 21/04/2020 09:13:48,245.81,53.984 21/04/2020 09:14:00,245.81,53.984 21/04/2020 09:14:12,245.81,53.984 21/04/2020 09:14:24,245.81,53.984 21/04/2020 09:14:36,245.81,53.984 21/04/2020 09:14:48,245.81,53.984 21/04/2020 09:15:00,245.81,53.984 21/04/2020 09:15:12,245.81,53.984 21/04/2020 09:15:24,245.81,53.984 21/04/2020 09:15:36,245.81,53.984 21/04/2020 09:15:48,245.81,53.984 21/04/2020 09:16:00,245.81,53.984 21/04/2020 09:16:12,245.81,53.984 21/04/2020 09:16:24,245.81,53.984 21/04/2020 09:16:36,245.81,53.984 21/04/2020 09:16:48,245.81,53.984 21/04/2020 09:17:00,245.81,53.984 21/04/2020 09:17:12,245.81,53.984 21/04/2020 09:17:24,245.81,53.984 21/04/2020 09:17:36,245.81,53.984 21/04/2020 09:17:48,245.81,53.984 21/04/2020 09:18:00,245.81,53.984 21/04/2020 09:18:12,245.81,53.984 21/04/2020 09:18:24,245.81,53.984 21/04/2020 09:18:36,245.81,53.984 21/04/2020 09:18:48,245.81,53.984 21/04/2020 09:19:00,245.81,53.984 21/04/2020 09:19:12,245.81,53.984 21/04/2020 09:19:24,245.81,53.984 21/04/2020 09:19:36,245.81,53.984 21/04/2020 09:19:48,245.81,53.984 21/04/2020 09:20:00,245.81,53.984 21/04/2020 09:20:12,245.81,53.984 21/04/2020 09:20:24,245.81,53.984 21/04/2020 09:20:36,245.81,53.984 21/04/2020 09:20:48,245.81,53.984 21/04/2020 09:21:00,245.81,53.984 21/04/2020 09:21:12,245.81,53.984 21/04/2020 09:21:24,245.81,53.984 21/04/2020 09:21:36,245.81,53.984 21/04/2020 09:21:48,245.81,53.984 21/04/2020 09:22:00,245.81,53.984 21/04/2020 09:22:12,245.81,53.984 21/04/2020 09:22:24,245.81,53.984 21/04/2020 09:22:36,245.81,53.984 21/04/2020 09:22:48,245.81,53.984 21/04/2020 09:23:00,245.81,53.984 21/04/2020 09:23:12,245.81,53.984 21/04/2020 09:23:24,245.81,53.984 21/04/2020 09:23:36,245.81,53.984 21/04/2020 09:23:48,245.81,53.984 21/04/2020 09:24:00,245.81,53.984 21/04/2020 09:24:12,245.81,53.984 21/04/2020 09:24:24,245.81,53.984 21/04/2020 09:24:36,245.81,53.984 21/04/2020 09:24:48,245.81,53.984 21/04/2020 09:25:00,245.81,53.984 21/04/2020 09:25:12,245.81,53.984 21/04/2020 09:25:24,245.81,53.984 21/04/2020 09:25:36,245.81,53.984 21/04/2020 09:25:48,245.81,53.984 21/04/2020 09:26:00,245.81,53.984 21/04/2020 09:26:12,245.81,53.984 21/04/2020 09:26:24,245.81,53.984 21/04/2020 09:26:36,245.81,53.984 21/04/2020 09:26:48,245.81,53.984 21/04/2020 09:27:00,245.81,53.984 21/04/2020 09:27:12,245.81,53.984 21/04/2020 09:27:24,245.81,53.984 21/04/2020 09:27:36,245.81,53.984 21/04/2020 09:27:48,245.81,53.984 21/04/2020 09:28:00,245.81,53.984 21/04/2020 09:28:12,245.81,53.984 21/04/2020 09:28:24,245.81,53.984 21/04/2020 09:28:36,245.81,53.984 21/04/2020 09:28:48,245.81,53.984 21/04/2020 09:29:00,245.81,53.984 21/04/2020 09:29:12,245.81,53.984 21/04/2020 09:29:24,245.81,53.984 21/04/2020 09:29:36,245.81,53.984 21/04/2020 09:29:48,245.81,53.984 21/04/2020 09:30:00,245.81,53.984 21/04/2020 09:30:12,245.81,53.984 21/04/2020 09:30:24,245.81,53.984 21/04/2020 09:30:36,245.81,53.984 21/04/2020 09:30:48,245.81,53.984 21/04/2020 09:31:00,245.81,53.984 21/04/2020 09:31:12,245.81,53.984 21/04/2020 09:31:24,245.81,53.984 21/04/2020 09:31:36,245.81,53.984 21/04/2020 09:31:48,245.81,53.984 21/04/2020 09:32:00,245.81,53.984 21/04/2020 09:32:12,245.81,53.984 21/04/2020 09:32:24,245.81,53.984 21/04/2020 09:32:36,245.81,53.984 21/04/2020 09:32:48,245.81,53.984 21/04/2020 09:33:00,245.81,53.984 21/04/2020 09:33:12,245.81,53.984 21/04/2020 09:33:24,245.81,53.984 21/04/2020 09:33:36,245.81,53.984 21/04/2020 09:33:48,245.81,53.984 21/04/2020 09:34:00,245.81,53.984 21/04/2020 09:34:12,245.81,53.984 21/04/2020 09:34:24,245.81,53.984 21/04/2020 09:34:36,245.81,53.984 21/04/2020 09:34:48,245.81,53.984 21/04/2020 09:35:00,245.81,53.984 21/04/2020 09:35:12,245.81,53.984 21/04/2020 09:35:24,245.81,53.984 21/04/2020 09:35:36,245.81,53.984 21/04/2020 09:35:48,245.81,53.984 21/04/2020 09:36:00,245.81,53.984 21/04/2020 09:36:12,245.81,53.984 21/04/2020 09:36:24,245.81,53.984 21/04/2020 09:36:36,245.81,53.984 21/04/2020 09:36:48,245.81,53.984 21/04/2020 09:37:00,245.81,53.984 21/04/2020 09:37:12,245.81,53.984 21/04/2020 09:37:24,245.81,53.984 21/04/2020 09:37:36,245.81,53.984 21/04/2020 09:37:48,245.81,53.984 21/04/2020 09:38:00,245.81,53.984 21/04/2020 09:38:12,245.81,53.984 21/04/2020 09:38:24,245.81,53.984 21/04/2020 09:38:36,245.81,53.984 21/04/2020 09:38:48,245.81,53.984 21/04/2020 09:39:00,245.81,53.984 21/04/2020 09:39:12,245.81,53.984 21/04/2020 09:39:24,245.81,53.984 21/04/2020 09:39:36,245.81,53.984 21/04/2020 09:39:48,245.81,53.984 21/04/2020 09:40:00,245.81,53.984 21/04/2020 09:40:12,245.81,53.984 21/04/2020 09:40:24,245.81,53.984 21/04/2020 09:40:36,245.81,53.984 21/04/2020 09:40:48,245.81,53.984 21/04/2020 09:41:00,245.81,53.984 21/04/2020 09:41:12,245.81,53.984 21/04/2020 09:41:24,245.81,53.984 21/04/2020 09:41:36,245.81,53.984 21/04/2020 09:41:48,245.81,53.984 21/04/2020 09:42:00,245.81,53.984 21/04/2020 09:42:12,245.81,53.984 21/04/2020 09:42:24,245.81,53.984 21/04/2020 09:42:36,245.81,53.984 21/04/2020 09:42:48,245.81,53.984 21/04/2020 09:43:00,245.81,53.984 21/04/2020 09:43:12,245.81,53.984 21/04/2020 09:43:24,245.81,53.984 21/04/2020 09:43:36,245.81,53.984 21/04/2020 09:43:48,245.81,53.984 21/04/2020 09:44:00,245.81,53.984 21/04/2020 09:44:12,245.81,53.984 21/04/2020 09:44:24,245.81,53.984 21/04/2020 09:44:36,245.81,53.984 21/04/2020 09:44:48,245.81,53.984 21/04/2020 09:45:00,245.81,53.984 21/04/2020 09:45:12,245.81,53.984 21/04/2020 09:45:24,245.81,53.984 21/04/2020 09:45:36,245.81,53.984 21/04/2020 09:45:48,245.81,53.984 21/04/2020 09:46:00,245.81,53.984 21/04/2020 09:46:12,245.81,53.984 21/04/2020 09:46:24,245.81,53.984 21/04/2020 09:46:36,245.81,53.984 21/04/2020 09:46:48,245.81,53.984 21/04/2020 09:47:00,245.81,53.984 21/04/2020 09:47:12,245.81,53.984 21/04/2020 09:47:24,245.81,53.984 21/04/2020 09:47:36,245.81,53.984 21/04/2020 09:47:48,245.81,53.984 21/04/2020 09:48:00,245.81,53.984 21/04/2020 09:48:12,245.81,53.984 21/04/2020 09:48:24,245.81,53.984 21/04/2020 09:48:36,245.81,53.984 21/04/2020 09:48:48,245.81,53.984 21/04/2020 09:49:00,245.81,53.984 21/04/2020 09:49:12,245.81,53.984 21/04/2020 09:49:24,245.81,53.984 21/04/2020 09:49:36,245.81,53.984 21/04/2020 09:49:48,245.81,53.984 21/04/2020 09:50:00,245.81,53.984 21/04/2020 09:50:12,245.81,53.984 21/04/2020 09:50:24,245.81,53.984 21/04/2020 09:50:36,245.81,53.984 21/04/2020 09:50:48,245.81,53.984 21/04/2020 09:51:00,245.81,53.984 21/04/2020 09:51:12,245.81,53.984 21/04/2020 09:51:24,245.81,53.984 21/04/2020 09:51:36,245.81,53.984 21/04/2020 09:51:48,245.81,53.984 21/04/2020 09:52:00,245.81,53.984 21/04/2020 09:52:12,245.81,53.984 21/04/2020 09:52:24,245.81,53.984 21/04/2020 09:52:36,245.81,53.984 21/04/2020 09:52:48,245.81,53.984 21/04/2020 09:53:00,245.81,53.984 21/04/2020 09:53:12,245.81,53.984 21/04/2020 09:53:24,245.81,53.984 21/04/2020 09:53:36,245.81,53.984 21/04/2020 09:53:48,245.81,53.984 21/04/2020 09:54:00,245.81,53.984 21/04/2020 09:54:12,245.81,53.984 21/04/2020 09:54:24,245.81,53.984 21/04/2020 09:54:36,245.81,53.984 21/04/2020 09:54:48,245.81,53.984 21/04/2020 09:55:00,245.81,53.984 21/04/2020 09:55:12,245.81,53.984 21/04/2020 09:55:24,245.81,53.984 21/04/2020 09:55:36,245.81,53.984 21/04/2020 09:55:48,245.81,53.984 21/04/2020 09:56:00,245.81,53.984 21/04/2020 09:56:12,245.81,53.984 21/04/2020 09:56:24,245.81,53.984 21/04/2020 09:56:36,245.81,53.984 21/04/2020 09:56:48,245.81,53.984 21/04/2020 09:57:00,245.81,53.984 21/04/2020 09:57:12,245.81,53.984 21/04/2020 09:57:24,245.81,53.984 21/04/2020 09:57:36,245.81,53.984 21/04/2020 09:57:48,245.81,53.984 21/04/2020 09:58:00,245.81,53.984 21/04/2020 09:58:12,245.81,53.984 21/04/2020 09:58:24,245.81,53.984 21/04/2020 09:58:36,245.81,53.984 21/04/2020 09:58:48,245.81,53.984 21/04/2020 09:59:00,245.81,53.984 21/04/2020 09:59:12,245.81,53.984 21/04/2020 09:59:24,245.81,53.984 21/04/2020 09:59:36,245.81,53.984 21/04/2020 09:59:48,245.81,53.984 21/04/2020 10:00:00,245.81,53.984 21/04/2020 10:00:12,245.81,53.984 21/04/2020 10:00:24,245.81,53.984 21/04/2020 10:00:36,245.81,53.984 21/04/2020 10:00:48,245.81,53.984 21/04/2020 10:01:00,245.81,53.984 21/04/2020 10:01:12,245.81,53.984 21/04/2020 10:01:24,245.81,53.984 21/04/2020 10:01:36,245.81,53.984 21/04/2020 10:01:48,245.81,53.984 21/04/2020 10:02:00,245.81,53.984 21/04/2020 10:02:12,245.81,53.984 21/04/2020 10:02:24,245.81,53.984 21/04/2020 10:02:36,245.81,53.984 21/04/2020 10:02:48,245.81,53.984 21/04/2020 10:03:00,245.81,53.984 21/04/2020 10:03:12,245.81,53.984 21/04/2020 10:03:24,245.81,53.984 21/04/2020 10:03:36,245.81,53.984 21/04/2020 10:03:48,245.81,53.984 21/04/2020 10:04:00,245.81,53.984 21/04/2020 10:04:12,245.81,53.984 21/04/2020 10:04:24,245.81,53.984 21/04/2020 10:04:36,245.81,53.984 21/04/2020 10:04:48,245.81,53.984 21/04/2020 10:05:00,245.81,53.984 21/04/2020 10:05:12,245.81,53.984 21/04/2020 10:05:24,245.81,53.984 21/04/2020 10:05:36,245.81,53.984 21/04/2020 10:05:48,245.81,53.984 21/04/2020 10:06:00,245.81,53.984 21/04/2020 10:06:12,245.81,53.984 21/04/2020 10:06:24,245.81,53.984 21/04/2020 10:06:36,245.81,53.984 21/04/2020 10:06:48,245.81,53.984 21/04/2020 10:07:00,245.81,53.984 21/04/2020 10:07:12,245.81,53.984 21/04/2020 10:07:24,245.81,53.984 21/04/2020 10:07:36,245.81,53.984 21/04/2020 10:07:48,245.81,53.984 21/04/2020 10:08:00,245.81,53.984 21/04/2020 10:08:12,245.81,53.984 21/04/2020 10:08:24,245.81,53.984 21/04/2020 10:08:36,245.81,53.984 21/04/2020 10:08:48,245.81,53.984 21/04/2020 10:09:00,245.81,53.984 21/04/2020 10:09:12,245.81,53.984 21/04/2020 10:09:24,245.81,53.984 21/04/2020 10:09:36,245.81,53.984 21/04/2020 10:09:48,245.81,53.984 21/04/2020 10:10:00,245.81,53.984 21/04/2020 10:10:12,245.81,53.984 21/04/2020 10:10:24,245.81,53.984 21/04/2020 10:10:36,245.81,53.984 21/04/2020 10:10:48,245.81,53.984 21/04/2020 10:11:00,245.81,53.984 21/04/2020 10:11:12,245.81,53.984 21/04/2020 10:11:24,245.81,53.984 21/04/2020 10:11:36,245.81,53.984 21/04/2020 10:11:48,245.81,53.984 21/04/2020 10:12:00,245.81,53.984 21/04/2020 10:12:12,245.81,53.984 21/04/2020 10:12:24,245.81,53.984 21/04/2020 10:12:36,245.81,53.984 21/04/2020 10:12:48,245.81,53.984 21/04/2020 10:13:00,245.81,53.984 21/04/2020 10:13:12,245.81,53.984 21/04/2020 10:13:24,245.81,53.984 21/04/2020 10:13:36,245.81,53.984 21/04/2020 10:13:48,245.81,53.984 21/04/2020 10:14:00,245.81,53.984 21/04/2020 10:14:12,245.81,53.984 21/04/2020 10:14:24,245.81,53.984 21/04/2020 10:14:36,245.81,53.984 21/04/2020 10:14:48,245.81,53.984 21/04/2020 10:15:00,245.81,53.984 21/04/2020 10:15:12,245.81,53.984 21/04/2020 10:15:24,245.81,53.984 21/04/2020 10:15:36,245.81,53.984 21/04/2020 10:15:48,245.81,53.984 21/04/2020 10:16:00,245.81,53.984 21/04/2020 10:16:12,245.81,53.984 21/04/2020 10:16:24,245.81,53.984 21/04/2020 10:16:36,245.81,53.984 21/04/2020 10:16:48,245.81,53.984 21/04/2020 10:17:00,245.81,53.984 21/04/2020 10:17:12,245.81,53.984 21/04/2020 10:17:24,245.81,53.984 21/04/2020 10:17:36,245.81,53.984 21/04/2020 10:17:48,245.81,53.984 21/04/2020 10:18:00,245.81,53.984 21/04/2020 10:18:12,245.81,53.984 21/04/2020 10:18:24,245.81,53.984 21/04/2020 10:18:36,245.81,53.984 21/04/2020 10:18:48,245.81,53.984 21/04/2020 10:19:00,245.81,53.984 21/04/2020 10:19:12,245.81,53.984 21/04/2020 10:19:24,245.81,53.984 21/04/2020 10:19:36,245.81,53.984 21/04/2020 10:19:48,245.81,53.984 21/04/2020 10:20:00,245.81,53.984 21/04/2020 10:20:12,245.81,53.984 21/04/2020 10:20:24,245.81,53.984 21/04/2020 10:20:36,245.81,53.984 21/04/2020 10:20:48,245.81,53.984 21/04/2020 10:21:00,245.81,53.984 21/04/2020 10:21:12,245.81,53.984 21/04/2020 10:21:24,245.81,53.984 21/04/2020 10:21:36,245.81,53.984 21/04/2020 10:21:48,245.81,53.984 21/04/2020 10:22:00,245.81,53.984 21/04/2020 10:22:12,245.81,53.984 21/04/2020 10:22:24,245.81,53.984 21/04/2020 10:22:36,245.81,53.984 21/04/2020 10:22:48,245.81,53.984 21/04/2020 10:23:00,245.81,53.984 21/04/2020 10:23:12,245.81,53.984 21/04/2020 10:23:24,245.81,53.984 21/04/2020 10:23:36,245.81,53.984 21/04/2020 10:23:48,245.81,53.984 21/04/2020 10:24:00,245.81,53.984 21/04/2020 10:24:12,245.81,53.984 21/04/2020 10:24:24,245.81,53.984 21/04/2020 10:24:36,245.81,53.984 21/04/2020 10:24:48,245.81,53.984 21/04/2020 10:25:00,245.81,53.984 21/04/2020 10:25:12,245.81,53.984 21/04/2020 10:25:24,245.81,53.984 21/04/2020 10:25:36,245.81,53.984 21/04/2020 10:25:48,245.81,53.984 21/04/2020 10:26:00,245.81,53.984 21/04/2020 10:26:12,245.81,53.984 21/04/2020 10:26:24,245.81,53.984 21/04/2020 10:26:36,245.81,53.984 21/04/2020 10:26:48,245.81,53.984 21/04/2020 10:27:00,245.81,53.984 21/04/2020 10:27:12,245.81,53.984 21/04/2020 10:27:24,245.81,53.984 21/04/2020 10:27:36,245.81,53.984 21/04/2020 10:27:48,245.81,53.984 21/04/2020 10:28:00,245.81,53.984 21/04/2020 10:28:12,245.81,53.984 21/04/2020 10:28:24,245.81,53.984 21/04/2020 10:28:36,245.81,53.984 21/04/2020 10:28:48,245.81,53.984 21/04/2020 10:29:00,245.81,53.984 21/04/2020 10:29:12,245.81,53.984 21/04/2020 10:29:24,245.81,53.984 21/04/2020 10:29:36,245.81,53.984 21/04/2020 10:29:48,245.81,53.984 21/04/2020 10:30:00,245.81,53.984 21/04/2020 10:30:12,245.81,53.984 21/04/2020 10:30:24,245.81,53.984 21/04/2020 10:30:36,245.81,53.984 21/04/2020 10:30:48,245.81,53.984 21/04/2020 10:31:00,245.81,53.984 21/04/2020 10:31:12,245.81,53.984 21/04/2020 10:31:24,245.81,53.984 21/04/2020 10:31:36,245.81,53.984 21/04/2020 10:31:48,245.81,53.984 21/04/2020 10:32:00,245.81,53.984 21/04/2020 10:32:12,245.81,53.984 21/04/2020 10:32:24,245.81,53.984 21/04/2020 10:32:36,245.81,53.984 21/04/2020 10:32:48,245.81,53.984 21/04/2020 10:33:00,245.81,53.984 21/04/2020 10:33:12,245.81,53.984 21/04/2020 10:33:24,245.81,53.984 21/04/2020 10:33:36,245.81,53.984 21/04/2020 10:33:48,245.81,53.984 21/04/2020 10:34:00,245.81,53.984 21/04/2020 10:34:12,245.81,53.984 21/04/2020 10:34:24,245.81,53.984 21/04/2020 10:34:36,245.81,53.984 21/04/2020 10:34:48,245.81,53.984 21/04/2020 10:35:00,245.81,53.984 21/04/2020 10:35:12,245.81,53.984 21/04/2020 10:35:24,245.81,53.984 21/04/2020 10:35:36,245.81,53.984 21/04/2020 10:35:48,245.81,53.984 21/04/2020 10:36:00,245.81,53.984 21/04/2020 10:36:12,245.81,53.984 21/04/2020 10:36:24,245.81,53.984 21/04/2020 10:36:36,245.81,53.984 21/04/2020 10:36:48,245.81,53.984 21/04/2020 10:37:00,245.81,53.984 21/04/2020 10:37:12,245.81,53.984 21/04/2020 10:37:24,245.81,53.984 21/04/2020 10:37:36,245.81,53.984 21/04/2020 10:37:48,245.81,53.984 21/04/2020 10:38:00,245.81,53.984 21/04/2020 10:38:12,245.81,53.984 21/04/2020 10:38:24,245.81,53.984 21/04/2020 10:38:36,245.81,53.984 21/04/2020 10:38:48,245.81,53.984 21/04/2020 10:39:00,245.81,53.984 21/04/2020 10:39:12,245.81,53.984 21/04/2020 10:39:24,245.81,53.984 21/04/2020 10:39:36,245.81,53.984 21/04/2020 10:39:48,245.81,53.984 21/04/2020 10:40:00,245.81,53.984 21/04/2020 10:40:12,245.81,53.984 21/04/2020 10:40:24,245.81,53.984 21/04/2020 10:40:36,245.81,53.984 21/04/2020 10:40:48,245.81,53.984 21/04/2020 10:41:00,245.81,53.984 21/04/2020 10:41:12,245.81,53.984 21/04/2020 10:41:24,245.81,53.984 21/04/2020 10:41:36,245.81,53.984 21/04/2020 10:41:48,245.81,53.984 21/04/2020 10:42:00,245.81,53.984 21/04/2020 10:42:12,245.81,53.984 21/04/2020 10:42:24,245.81,53.984 21/04/2020 10:42:36,245.81,53.984 21/04/2020 10:42:48,245.81,53.984 21/04/2020 10:43:00,245.81,53.984 21/04/2020 10:43:12,245.81,53.984 21/04/2020 10:43:24,245.81,53.984 21/04/2020 10:43:36,245.81,53.984 21/04/2020 10:43:48,245.81,53.984 21/04/2020 10:44:00,245.81,53.984 21/04/2020 10:44:12,245.81,53.984 21/04/2020 10:44:24,245.81,53.984 21/04/2020 10:44:36,245.81,53.984 21/04/2020 10:44:48,245.81,53.984 21/04/2020 10:45:00,245.81,53.984 21/04/2020 10:45:12,245.81,53.984 21/04/2020 10:45:24,245.81,53.984 21/04/2020 10:45:36,245.81,53.984 21/04/2020 10:45:48,245.81,53.984 21/04/2020 10:46:00,245.81,53.984 21/04/2020 10:46:12,245.81,53.984 21/04/2020 10:46:24,245.81,53.984 21/04/2020 10:46:36,245.81,53.984 21/04/2020 10:46:48,245.81,53.984 21/04/2020 10:47:00,245.81,53.984 21/04/2020 10:47:12,245.81,53.984 21/04/2020 10:47:24,245.81,53.984 21/04/2020 10:47:36,245.81,53.984 21/04/2020 10:47:48,245.81,53.984 21/04/2020 10:48:00,245.81,53.984 21/04/2020 10:48:12,245.81,53.984 21/04/2020 10:48:24,245.81,53.984 21/04/2020 10:48:36,245.81,53.984 21/04/2020 10:48:48,245.81,53.984 21/04/2020 10:49:00,245.81,53.984 21/04/2020 10:49:12,245.81,53.984 21/04/2020 10:49:24,245.81,53.984 21/04/2020 10:49:36,245.81,53.984 21/04/2020 10:49:48,245.81,53.984 21/04/2020 10:50:00,245.81,53.984 21/04/2020 10:50:12,245.81,53.984 21/04/2020 10:50:24,245.81,53.984 21/04/2020 10:50:36,245.81,53.984 21/04/2020 10:50:48,245.81,53.984 21/04/2020 10:51:00,245.81,53.984 21/04/2020 10:51:12,245.81,53.984 21/04/2020 10:51:24,245.81,53.984 21/04/2020 10:51:36,245.81,53.984 21/04/2020 10:51:48,245.81,53.984 21/04/2020 10:52:00,245.81,53.984 21/04/2020 10:52:12,245.81,53.984 21/04/2020 10:52:24,245.81,53.984 21/04/2020 10:52:36,245.81,53.984 21/04/2020 10:52:48,245.81,53.984 21/04/2020 10:53:00,245.81,53.984 21/04/2020 10:53:12,245.81,53.984 21/04/2020 10:53:24,245.81,53.984 21/04/2020 10:53:36,245.81,53.984 21/04/2020 10:53:48,245.81,53.984 21/04/2020 10:54:00,245.81,53.984 21/04/2020 10:54:12,245.81,53.984 21/04/2020 10:54:24,245.81,53.984 21/04/2020 10:54:36,245.81,53.984 21/04/2020 10:54:48,245.81,53.984 21/04/2020 10:55:00,245.81,53.984 21/04/2020 10:55:12,245.81,53.984 21/04/2020 10:55:24,245.81,53.984 21/04/2020 10:55:36,245.81,53.984 21/04/2020 10:55:48,245.81,53.984 21/04/2020 10:56:00,245.81,53.984 21/04/2020 10:56:12,245.81,53.984 21/04/2020 10:56:24,245.81,53.984 21/04/2020 10:56:36,245.81,53.984 21/04/2020 10:56:48,245.81,53.984 21/04/2020 10:57:00,245.81,53.984 21/04/2020 10:57:12,245.81,53.984 21/04/2020 10:57:24,245.81,53.984 21/04/2020 10:57:36,245.81,53.984 21/04/2020 10:57:48,245.81,53.984 21/04/2020 10:58:00,245.81,53.984 21/04/2020 10:58:12,245.81,53.984 21/04/2020 10:58:24,245.81,53.984 21/04/2020 10:58:36,245.81,53.984 21/04/2020 10:58:48,245.81,53.984 21/04/2020 10:59:00,245.81,53.984 21/04/2020 10:59:12,245.81,53.984 21/04/2020 10:59:24,245.81,53.984 21/04/2020 10:59:36,245.81,53.984 21/04/2020 10:59:48,245.81,53.984 21/04/2020 11:00:00,245.81,53.984 21/04/2020 11:00:12,245.81,53.984 21/04/2020 11:00:24,245.81,53.984 21/04/2020 11:00:36,245.81,53.984 21/04/2020 11:00:48,245.81,53.984 21/04/2020 11:01:00,245.81,53.984 21/04/2020 11:01:12,245.81,53.984 21/04/2020 11:01:24,245.81,53.984 21/04/2020 11:01:36,245.81,53.984 21/04/2020 11:01:48,245.81,53.984 21/04/2020 11:02:00,245.81,53.984 21/04/2020 11:02:12,245.81,53.984 21/04/2020 11:02:24,245.81,53.984 21/04/2020 11:02:36,245.81,53.984 21/04/2020 11:02:48,245.81,53.984 21/04/2020 11:03:00,245.81,53.984 21/04/2020 11:03:12,245.81,53.984 21/04/2020 11:03:24,245.81,53.984 21/04/2020 11:03:36,245.81,53.984 21/04/2020 11:03:48,245.81,53.984 21/04/2020 11:04:00,245.81,53.984 21/04/2020 11:04:12,245.81,53.984 21/04/2020 11:04:24,245.81,53.984 21/04/2020 11:04:36,245.81,53.984 21/04/2020 11:04:48,245.81,53.984 21/04/2020 11:05:00,245.81,53.984 21/04/2020 11:05:12,245.81,53.984 21/04/2020 11:05:24,245.81,53.984 21/04/2020 11:05:36,245.81,53.984 21/04/2020 11:05:48,245.81,53.984 21/04/2020 11:06:00,245.81,53.984 21/04/2020 11:06:12,245.81,53.984 21/04/2020 11:06:24,245.81,53.984 21/04/2020 11:06:36,245.81,53.984 21/04/2020 11:06:48,245.81,53.984 21/04/2020 11:07:00,245.81,53.984 21/04/2020 11:07:12,245.81,53.984 21/04/2020 11:07:24,245.81,53.984 21/04/2020 11:07:36,245.81,53.984 21/04/2020 11:07:48,245.81,53.984 21/04/2020 11:08:00,245.81,53.984 21/04/2020 11:08:12,245.81,53.984 21/04/2020 11:08:24,245.81,53.984 21/04/2020 11:08:36,245.81,53.984 21/04/2020 11:08:48,245.81,53.984 21/04/2020 11:09:00,245.81,53.984 21/04/2020 11:09:12,245.81,53.984 21/04/2020 11:09:24,245.81,53.984 21/04/2020 11:09:36,245.81,53.984 21/04/2020 11:09:48,245.81,53.984 21/04/2020 11:10:00,245.81,53.984 21/04/2020 11:10:12,245.81,53.984 21/04/2020 11:10:24,245.81,53.984 21/04/2020 11:10:36,245.81,53.984 21/04/2020 11:10:48,245.81,53.984 21/04/2020 11:11:00,245.81,53.984 21/04/2020 11:11:12,245.81,53.984 21/04/2020 11:11:24,245.81,53.984 21/04/2020 11:11:36,245.81,53.984 21/04/2020 11:11:48,245.81,53.984 21/04/2020 11:12:00,245.81,53.984 21/04/2020 11:12:12,245.81,53.984 21/04/2020 11:12:24,245.81,53.984 21/04/2020 11:12:36,245.81,53.984 21/04/2020 11:12:48,245.81,53.984 21/04/2020 11:13:00,245.81,53.984 21/04/2020 11:13:12,245.81,53.984 21/04/2020 11:13:24,245.81,53.984 21/04/2020 11:13:36,245.81,53.984 21/04/2020 11:13:48,245.81,53.984 21/04/2020 11:14:00,245.81,53.984 21/04/2020 11:14:12,245.81,53.984 21/04/2020 11:14:24,245.81,53.984 21/04/2020 11:14:36,245.81,53.984 21/04/2020 11:14:48,245.81,53.984 21/04/2020 11:15:00,245.81,53.984 21/04/2020 11:15:12,245.81,53.984 21/04/2020 11:15:24,245.81,53.984 21/04/2020 11:15:36,245.81,53.984 21/04/2020 11:15:48,245.81,53.984 21/04/2020 11:16:00,245.81,53.984 21/04/2020 11:16:12,245.81,53.984 21/04/2020 11:16:24,245.81,53.984 21/04/2020 11:16:36,245.81,53.984 21/04/2020 11:16:48,245.81,53.984 21/04/2020 11:17:00,245.81,53.984 21/04/2020 11:17:12,245.81,53.984 21/04/2020 11:17:24,245.81,53.984 21/04/2020 11:17:36,245.81,53.984 21/04/2020 11:17:48,245.81,53.984 21/04/2020 11:18:00,245.81,53.984 21/04/2020 11:18:12,245.81,53.984 21/04/2020 11:18:24,245.81,53.984 21/04/2020 11:18:36,245.81,53.984 21/04/2020 11:18:48,245.81,53.984 21/04/2020 11:19:00,245.81,53.984 21/04/2020 11:19:12,245.81,53.984 21/04/2020 11:19:24,245.81,53.984 21/04/2020 11:19:36,245.81,53.984 21/04/2020 11:19:48,245.81,53.984 21/04/2020 11:20:00,245.81,53.984 21/04/2020 11:20:12,245.81,53.984 21/04/2020 11:20:24,245.81,53.984 21/04/2020 11:20:36,245.81,53.984 21/04/2020 11:20:48,245.81,53.984 21/04/2020 11:21:00,245.81,53.984 21/04/2020 11:21:12,245.81,53.984 21/04/2020 11:21:24,245.81,53.984 21/04/2020 11:21:36,245.81,53.984 21/04/2020 11:21:48,245.81,53.984 21/04/2020 11:22:00,245.81,53.984 21/04/2020 11:22:12,245.81,53.984 21/04/2020 11:22:24,245.81,53.984 21/04/2020 11:22:36,245.81,53.984 21/04/2020 11:22:48,245.81,53.984 21/04/2020 11:23:00,245.81,53.984 21/04/2020 11:23:12,245.81,53.984 21/04/2020 11:23:24,245.81,53.984 21/04/2020 11:23:36,245.81,53.984 21/04/2020 11:23:48,245.81,53.984 21/04/2020 11:24:00,245.81,53.984 21/04/2020 11:24:12,245.81,53.984 21/04/2020 11:24:24,245.81,53.984 21/04/2020 11:24:36,245.81,53.984 21/04/2020 11:24:48,245.81,53.984 21/04/2020 11:25:00,245.81,53.984 21/04/2020 11:25:12,245.81,53.984 21/04/2020 11:25:24,245.81,53.984 21/04/2020 11:25:36,245.81,53.984 21/04/2020 11:25:48,245.81,53.984 21/04/2020 11:26:00,245.81,53.984 21/04/2020 11:26:12,245.81,53.984 21/04/2020 11:26:24,245.81,53.984 21/04/2020 11:26:36,245.81,53.984 21/04/2020 11:26:48,245.81,53.984 21/04/2020 11:27:00,245.81,53.984 21/04/2020 11:27:12,245.81,53.984 21/04/2020 11:27:24,245.81,53.984 21/04/2020 11:27:36,245.81,53.984 21/04/2020 11:27:48,245.81,53.984 21/04/2020 11:28:00,245.81,53.984 21/04/2020 11:28:12,245.81,53.984 21/04/2020 11:28:24,245.81,53.984 21/04/2020 11:28:36,245.81,53.984 21/04/2020 11:28:48,245.81,53.984 21/04/2020 11:29:00,245.81,53.984 21/04/2020 11:29:12,245.81,53.984 21/04/2020 11:29:24,245.81,53.984 21/04/2020 11:29:36,245.81,53.984 21/04/2020 11:29:48,245.81,53.984 21/04/2020 11:30:00,245.81,53.984 21/04/2020 11:30:12,245.81,53.984 21/04/2020 11:30:24,245.81,53.984 21/04/2020 11:30:36,245.81,53.984 21/04/2020 11:30:48,245.81,53.984 21/04/2020 11:31:00,245.81,53.984 21/04/2020 11:31:12,245.81,53.984 21/04/2020 11:31:24,245.81,53.984 21/04/2020 11:31:36,245.81,53.984 21/04/2020 11:31:48,245.81,53.984 21/04/2020 11:32:00,245.81,53.984 21/04/2020 11:32:12,245.81,53.984 21/04/2020 11:32:24,245.81,53.984 21/04/2020 11:32:36,245.81,53.984 21/04/2020 11:32:48,245.81,53.984 21/04/2020 11:33:00,245.81,53.984 21/04/2020 11:33:12,245.81,53.984 21/04/2020 11:33:24,245.81,53.984 21/04/2020 11:33:36,245.81,53.984 21/04/2020 11:33:48,245.81,53.984 21/04/2020 11:34:00,245.81,53.984 21/04/2020 11:34:12,245.81,53.984 21/04/2020 11:34:24,245.81,53.984 21/04/2020 11:34:36,245.81,53.984 21/04/2020 11:34:48,245.81,53.984 21/04/2020 11:35:00,245.81,53.984 21/04/2020 11:35:12,245.81,53.984 21/04/2020 11:35:24,245.81,53.984 21/04/2020 11:35:36,245.81,53.984 21/04/2020 11:35:48,245.81,53.984 21/04/2020 11:36:00,245.81,53.984 21/04/2020 11:36:12,245.81,53.984 21/04/2020 11:36:24,245.81,53.984 21/04/2020 11:36:36,245.81,53.984 21/04/2020 11:36:48,245.81,53.984 21/04/2020 11:37:00,245.81,53.984 21/04/2020 11:37:12,245.81,53.984 21/04/2020 11:37:24,245.81,53.984 21/04/2020 11:37:36,245.81,53.984 21/04/2020 11:37:48,245.81,53.984 21/04/2020 11:38:00,245.81,53.984 21/04/2020 11:38:12,245.81,53.984 21/04/2020 11:38:24,245.81,53.984 21/04/2020 11:38:36,245.81,53.984 21/04/2020 11:38:48,245.81,53.984 21/04/2020 11:39:00,245.81,53.984 21/04/2020 11:39:12,245.81,53.984 21/04/2020 11:39:24,245.81,53.984 21/04/2020 11:39:36,245.81,53.984 21/04/2020 11:39:48,245.81,53.984 21/04/2020 11:40:00,245.81,53.984 21/04/2020 11:40:12,245.81,53.984 21/04/2020 11:40:24,245.81,53.984 21/04/2020 11:40:36,245.81,53.984 21/04/2020 11:40:48,245.81,53.984 21/04/2020 11:41:00,245.81,53.984 21/04/2020 11:41:12,245.81,53.984 21/04/2020 11:41:24,245.81,53.984 21/04/2020 11:41:36,245.81,53.984 21/04/2020 11:41:48,245.81,53.984 21/04/2020 11:42:00,245.81,53.984 21/04/2020 11:42:12,245.81,53.984 21/04/2020 11:42:24,245.81,53.984 21/04/2020 11:42:36,245.81,53.984 21/04/2020 11:42:48,245.81,53.984 21/04/2020 11:43:00,245.81,53.984 21/04/2020 11:43:12,245.81,53.984 21/04/2020 11:43:24,245.81,53.984 21/04/2020 11:43:36,245.81,53.984 21/04/2020 11:43:48,245.81,53.984 21/04/2020 11:44:00,245.81,53.984 21/04/2020 11:44:12,245.81,53.984 21/04/2020 11:44:24,245.81,53.984 21/04/2020 11:44:36,245.81,53.984 21/04/2020 11:44:48,245.81,53.984 21/04/2020 11:45:00,245.81,53.984 21/04/2020 11:45:12,245.81,53.984 21/04/2020 11:45:24,245.81,53.984 21/04/2020 11:45:36,245.81,53.984 21/04/2020 11:45:48,245.81,53.984 21/04/2020 11:46:00,245.81,53.984 21/04/2020 11:46:12,245.81,53.984 21/04/2020 11:46:24,245.81,53.984 21/04/2020 11:46:36,245.81,53.984 21/04/2020 11:46:48,245.81,53.984 21/04/2020 11:47:00,245.81,53.984 21/04/2020 11:47:12,245.81,53.984 21/04/2020 11:47:24,245.81,53.984 21/04/2020 11:47:36,245.81,53.984 21/04/2020 11:47:48,245.81,53.984 21/04/2020 11:48:00,245.81,53.984 21/04/2020 11:48:12,245.81,53.984 21/04/2020 11:48:24,245.81,53.984 21/04/2020 11:48:36,245.81,53.984 21/04/2020 11:48:48,245.81,53.984 21/04/2020 11:49:00,245.81,53.984 21/04/2020 11:49:12,245.81,53.984 21/04/2020 11:49:24,245.81,53.984 21/04/2020 11:49:36,245.81,53.984 21/04/2020 11:49:48,245.81,53.984 21/04/2020 11:50:00,245.81,53.984 21/04/2020 11:50:12,245.81,53.984 21/04/2020 11:50:24,245.81,53.984 21/04/2020 11:50:36,245.81,53.984 21/04/2020 11:50:48,245.81,53.984 21/04/2020 11:51:00,245.81,53.984 21/04/2020 11:51:12,245.81,53.984 21/04/2020 11:51:24,245.81,53.984 21/04/2020 11:51:36,245.81,53.984 21/04/2020 11:51:48,245.81,53.984 21/04/2020 11:52:00,245.81,53.984 21/04/2020 11:52:12,245.81,53.984 21/04/2020 11:52:24,245.81,53.984 21/04/2020 11:52:36,245.81,53.984 21/04/2020 11:52:48,245.81,53.984 21/04/2020 11:53:00,245.81,53.984 21/04/2020 11:53:12,245.81,53.984 21/04/2020 11:53:24,245.81,53.984 21/04/2020 11:53:36,245.81,53.984 21/04/2020 11:53:48,245.81,53.984 21/04/2020 11:54:00,245.81,53.984 21/04/2020 11:54:12,245.81,53.984 21/04/2020 11:54:24,245.81,53.984 21/04/2020 11:54:36,245.81,53.984 21/04/2020 11:54:48,245.81,53.984 21/04/2020 11:55:00,245.81,53.984 21/04/2020 11:55:12,245.81,53.984 21/04/2020 11:55:24,245.81,53.984 21/04/2020 11:55:36,245.81,53.984 21/04/2020 11:55:48,245.81,53.984 21/04/2020 11:56:00,245.81,53.984 21/04/2020 11:56:12,245.81,53.984 21/04/2020 11:56:24,245.81,53.984 21/04/2020 11:56:36,245.81,53.984 21/04/2020 11:56:48,245.81,53.984 21/04/2020 11:57:00,245.81,53.984 21/04/2020 11:57:12,245.81,53.984 21/04/2020 11:57:24,245.81,53.984 21/04/2020 11:57:36,245.81,53.984 21/04/2020 11:57:48,245.81,53.984 21/04/2020 11:58:00,245.81,53.984 21/04/2020 11:58:12,245.81,53.984 21/04/2020 11:58:24,245.81,53.984 21/04/2020 11:58:36,245.81,53.984 21/04/2020 11:58:48,245.81,53.984 21/04/2020 11:59:00,245.81,53.984 21/04/2020 11:59:12,245.81,53.984 21/04/2020 11:59:24,245.81,53.984 21/04/2020 11:59:36,245.81,53.984 21/04/2020 11:59:48,245.81,53.984 21/04/2020 12:00:00,245.81,53.984 21/04/2020 12:00:12,245.81,53.984 21/04/2020 12:00:24,245.81,53.984 21/04/2020 12:00:36,245.81,53.984 21/04/2020 12:00:48,245.81,53.984 21/04/2020 12:01:00,245.81,53.984 21/04/2020 12:01:12,245.81,53.984 21/04/2020 12:01:24,245.81,53.984 21/04/2020 12:01:36,245.81,53.984 21/04/2020 12:01:48,245.81,53.984 21/04/2020 12:02:00,245.81,53.984 21/04/2020 12:02:12,245.81,53.984 21/04/2020 12:02:24,245.81,53.984 21/04/2020 12:02:36,245.81,53.984 21/04/2020 12:02:48,245.81,53.984 21/04/2020 12:03:00,245.81,53.984 21/04/2020 12:03:12,245.81,53.984 21/04/2020 12:03:24,245.81,53.984 21/04/2020 12:03:36,245.81,53.984 21/04/2020 12:03:48,245.81,53.984 21/04/2020 12:04:00,245.81,53.984 21/04/2020 12:04:12,245.81,53.984 21/04/2020 12:04:24,245.81,53.984 21/04/2020 12:04:36,245.81,53.984 21/04/2020 12:04:48,245.81,53.984 21/04/2020 12:05:00,245.81,53.984 21/04/2020 12:05:12,245.81,53.984 21/04/2020 12:05:24,245.81,53.984 21/04/2020 12:05:36,245.81,53.984 21/04/2020 12:05:48,245.81,53.984 21/04/2020 12:06:00,245.81,53.984 21/04/2020 12:06:12,245.81,53.984 21/04/2020 12:06:24,245.81,53.984 21/04/2020 12:06:36,245.81,53.984 21/04/2020 12:06:48,245.81,53.984 21/04/2020 12:07:00,245.81,53.984 21/04/2020 12:07:12,245.81,53.984 21/04/2020 12:07:24,245.81,53.984 21/04/2020 12:07:36,245.81,53.984 21/04/2020 12:07:48,245.81,53.984 21/04/2020 12:08:00,245.81,53.984 21/04/2020 12:08:12,245.81,53.984 21/04/2020 12:08:24,245.81,53.984 21/04/2020 12:08:36,245.81,53.984 21/04/2020 12:08:48,245.81,53.984 21/04/2020 12:09:00,245.81,53.984 21/04/2020 12:09:12,245.81,53.984 21/04/2020 12:09:24,245.81,53.984 21/04/2020 12:09:36,245.81,53.984 21/04/2020 12:09:48,245.81,53.984 21/04/2020 12:10:00,245.81,53.984 21/04/2020 12:10:12,245.81,53.984 21/04/2020 12:10:24,245.81,53.984 21/04/2020 12:10:36,245.81,53.984 21/04/2020 12:10:48,245.81,53.984 21/04/2020 12:11:00,245.81,53.984 21/04/2020 12:11:12,245.81,53.984 21/04/2020 12:11:24,245.81,53.984 21/04/2020 12:11:36,245.81,53.984 21/04/2020 12:11:48,245.81,53.984 21/04/2020 12:12:00,245.81,53.984 21/04/2020 12:12:12,245.81,53.984 21/04/2020 12:12:24,245.81,53.984 21/04/2020 12:12:36,245.81,53.984 21/04/2020 12:12:48,245.81,53.984 21/04/2020 12:13:00,245.81,53.984 21/04/2020 12:13:12,245.81,53.984 21/04/2020 12:13:24,245.81,53.984 21/04/2020 12:13:36,245.81,53.984 21/04/2020 12:13:48,245.81,53.984 21/04/2020 12:14:00,245.81,53.984 21/04/2020 12:14:12,245.81,53.984 21/04/2020 12:14:24,245.81,53.984 21/04/2020 12:14:36,245.81,53.984 21/04/2020 12:14:48,245.81,53.984 21/04/2020 12:15:00,245.81,53.984 21/04/2020 12:15:12,245.81,53.984 21/04/2020 12:15:24,245.81,53.984 21/04/2020 12:15:36,245.81,53.984 21/04/2020 12:15:48,245.81,53.984 21/04/2020 12:16:00,245.81,53.984 21/04/2020 12:16:12,245.81,53.984 21/04/2020 12:16:24,245.81,53.984 21/04/2020 12:16:36,245.81,53.984 21/04/2020 12:16:48,245.81,53.984 21/04/2020 12:17:00,245.81,53.984 21/04/2020 12:17:12,245.81,53.984 21/04/2020 12:17:24,245.81,53.984 21/04/2020 12:17:36,245.81,53.984 21/04/2020 12:17:48,245.81,53.984 21/04/2020 12:18:00,245.81,53.984 21/04/2020 12:18:12,245.81,53.984 21/04/2020 12:18:24,245.81,53.984 21/04/2020 12:18:36,245.81,53.984 21/04/2020 12:18:48,245.81,53.984 21/04/2020 12:19:00,245.81,53.984 21/04/2020 12:19:12,245.81,53.984 21/04/2020 12:19:24,245.81,53.984 21/04/2020 12:19:36,245.81,53.984 21/04/2020 12:19:48,245.81,53.984 21/04/2020 12:20:00,245.81,53.984 21/04/2020 12:20:12,245.81,53.984 21/04/2020 12:20:24,245.81,53.984 21/04/2020 12:20:36,245.81,53.984 21/04/2020 12:20:48,245.81,53.984 21/04/2020 12:21:00,245.81,53.984 21/04/2020 12:21:12,245.81,53.984 21/04/2020 12:21:24,245.81,53.984 21/04/2020 12:21:36,245.81,53.984 21/04/2020 12:21:48,245.81,53.984 21/04/2020 12:22:00,245.81,53.984 21/04/2020 12:22:12,245.81,53.984 21/04/2020 12:22:24,245.81,53.984 21/04/2020 12:22:36,245.81,53.984 21/04/2020 12:22:48,245.81,53.984 21/04/2020 12:23:00,245.81,53.984 21/04/2020 12:23:12,245.81,53.984 21/04/2020 12:23:24,245.81,53.984 21/04/2020 12:23:36,245.81,53.984 21/04/2020 12:23:48,245.81,53.984 21/04/2020 12:24:00,245.81,53.984 21/04/2020 12:24:12,245.81,53.984 21/04/2020 12:24:24,245.81,53.984 21/04/2020 12:24:36,245.81,53.984 21/04/2020 12:24:48,245.81,53.984 21/04/2020 12:25:00,245.81,53.984 21/04/2020 12:25:12,245.81,53.984 21/04/2020 12:25:24,245.81,53.984 21/04/2020 12:25:36,245.81,53.984 21/04/2020 12:25:48,245.81,53.984 21/04/2020 12:26:00,245.81,53.984 21/04/2020 12:26:12,245.81,53.984 21/04/2020 12:26:24,245.81,53.984 21/04/2020 12:26:36,245.81,53.984 21/04/2020 12:26:48,245.81,53.984 21/04/2020 12:27:00,245.81,53.984 21/04/2020 12:27:12,245.81,53.984 21/04/2020 12:27:24,245.81,53.984 21/04/2020 12:27:36,245.81,53.984 21/04/2020 12:27:48,245.81,53.984 21/04/2020 12:28:00,245.81,53.984 21/04/2020 12:28:12,245.81,53.984 21/04/2020 12:28:24,245.81,53.984 21/04/2020 12:28:36,245.81,53.984 21/04/2020 12:28:48,245.81,53.984 21/04/2020 12:29:00,245.81,53.984 21/04/2020 12:29:12,245.81,53.984 21/04/2020 12:29:24,245.81,53.984 21/04/2020 12:29:36,245.81,53.984 21/04/2020 12:29:48,245.81,53.984 21/04/2020 12:30:00,245.81,53.984 21/04/2020 12:30:12,245.81,53.984 21/04/2020 12:30:24,245.81,53.984 21/04/2020 12:30:36,245.81,53.984 21/04/2020 12:30:48,245.81,53.984 21/04/2020 12:31:00,245.81,53.984 21/04/2020 12:31:12,245.81,53.984 21/04/2020 12:31:24,245.81,53.984 21/04/2020 12:31:36,245.81,53.984 21/04/2020 12:31:48,245.81,53.984 21/04/2020 12:32:00,245.81,53.984 21/04/2020 12:32:12,245.81,53.984 21/04/2020 12:32:24,245.81,53.984 21/04/2020 12:32:36,245.81,53.984 21/04/2020 12:32:48,245.81,53.984 21/04/2020 12:33:00,245.81,53.984 21/04/2020 12:33:12,245.81,53.984 21/04/2020 12:33:24,245.81,53.984 21/04/2020 12:33:36,245.81,53.984 21/04/2020 12:33:48,245.81,53.984 21/04/2020 12:34:00,245.81,53.984 21/04/2020 12:34:12,245.81,53.984 21/04/2020 12:34:24,245.81,53.984 21/04/2020 12:34:36,245.81,53.984 21/04/2020 12:34:48,245.81,53.984 21/04/2020 12:35:00,245.81,53.984 21/04/2020 12:35:12,245.81,53.984 21/04/2020 12:35:24,245.81,53.984 21/04/2020 12:35:36,245.81,53.984 21/04/2020 12:35:48,245.81,53.984 21/04/2020 12:36:00,245.81,53.984 21/04/2020 12:36:12,245.81,53.984 21/04/2020 12:36:24,245.81,53.984 21/04/2020 12:36:36,245.81,53.984 21/04/2020 12:36:48,245.81,53.984 21/04/2020 12:37:00,245.81,53.984 21/04/2020 12:37:12,245.81,53.984 21/04/2020 12:37:24,245.81,53.984 21/04/2020 12:37:36,245.81,53.984 21/04/2020 12:37:48,245.81,53.984 21/04/2020 12:38:00,245.81,53.984 21/04/2020 12:38:12,245.81,53.984 21/04/2020 12:38:24,245.81,53.984 21/04/2020 12:38:36,245.81,53.984 21/04/2020 12:38:48,245.81,53.984 21/04/2020 12:39:00,245.81,53.984 21/04/2020 12:39:12,245.81,53.984 21/04/2020 12:39:24,245.81,53.984 21/04/2020 12:39:36,245.81,53.984 21/04/2020 12:39:48,245.81,53.984 21/04/2020 12:40:00,245.81,53.984 21/04/2020 12:40:12,245.81,53.984 21/04/2020 12:40:24,245.81,53.984 21/04/2020 12:40:36,245.81,53.984 21/04/2020 12:40:48,245.81,53.984 21/04/2020 12:41:00,245.81,53.984 21/04/2020 12:41:12,245.81,53.984 21/04/2020 12:41:24,245.81,53.984 21/04/2020 12:41:36,245.81,53.984 21/04/2020 12:41:48,245.81,53.984 21/04/2020 12:42:00,245.81,53.984 21/04/2020 12:42:12,245.81,53.984 21/04/2020 12:42:24,245.81,53.984 21/04/2020 12:42:36,245.81,53.984 21/04/2020 12:42:48,245.81,53.984 21/04/2020 12:43:00,245.81,53.984 21/04/2020 12:43:12,245.81,53.984 21/04/2020 12:43:24,245.81,53.984 21/04/2020 12:43:36,245.81,53.984 21/04/2020 12:43:48,245.81,53.984 21/04/2020 12:44:00,245.81,53.984 21/04/2020 12:44:12,245.81,53.984 21/04/2020 12:44:24,245.81,53.984 21/04/2020 12:44:36,245.81,53.984 21/04/2020 12:44:48,245.81,53.984 21/04/2020 12:45:00,245.81,53.984 21/04/2020 12:45:12,245.81,53.984 21/04/2020 12:45:24,245.81,53.984 21/04/2020 12:45:36,245.81,53.984 21/04/2020 12:45:48,245.81,53.984 21/04/2020 12:46:00,245.81,53.984 21/04/2020 12:46:12,245.81,53.984 21/04/2020 12:46:24,245.81,53.984 21/04/2020 12:46:36,245.81,53.984 21/04/2020 12:46:48,245.81,53.984 21/04/2020 12:47:00,245.81,53.984 21/04/2020 12:47:12,245.81,53.984 21/04/2020 12:47:24,245.81,53.984 21/04/2020 12:47:36,245.81,53.984 21/04/2020 12:47:48,245.81,53.984 21/04/2020 12:48:00,245.81,53.984 21/04/2020 12:48:12,245.81,53.984 21/04/2020 12:48:24,245.81,53.984 21/04/2020 12:48:36,245.81,53.984 21/04/2020 12:48:48,245.81,53.984 21/04/2020 12:49:00,245.81,53.984 21/04/2020 12:49:12,245.81,53.984 21/04/2020 12:49:24,245.81,53.984 21/04/2020 12:49:36,245.81,53.984 21/04/2020 12:49:48,245.81,53.984 21/04/2020 12:50:00,245.81,53.984 21/04/2020 12:50:12,245.81,53.984 21/04/2020 12:50:24,245.81,53.984 21/04/2020 12:50:36,245.81,53.984 21/04/2020 12:50:48,245.81,53.984 21/04/2020 12:51:00,245.81,53.984 21/04/2020 12:51:12,245.81,53.984 21/04/2020 12:51:24,245.81,53.984 21/04/2020 12:51:36,245.81,53.984 21/04/2020 12:51:48,245.81,53.984 21/04/2020 12:52:00,245.81,53.984 21/04/2020 12:52:12,245.81,53.984 21/04/2020 12:52:24,245.81,53.984 21/04/2020 12:52:36,245.81,53.984 21/04/2020 12:52:48,245.81,53.984 21/04/2020 12:53:00,245.81,53.984 21/04/2020 12:53:12,245.81,53.984 21/04/2020 12:53:24,245.81,53.984 21/04/2020 12:53:36,245.81,53.984 21/04/2020 12:53:48,245.81,53.984 21/04/2020 12:54:00,245.81,53.984 21/04/2020 12:54:12,245.81,53.984 21/04/2020 12:54:24,245.81,53.984 21/04/2020 12:54:36,245.81,53.984 21/04/2020 12:54:48,245.81,53.984 21/04/2020 12:55:00,245.81,53.984 21/04/2020 12:55:12,245.81,53.984 21/04/2020 12:55:24,245.81,53.984 21/04/2020 12:55:36,245.81,53.984 21/04/2020 12:55:48,245.81,53.984 21/04/2020 12:56:00,245.81,53.984 21/04/2020 12:56:12,245.81,53.984 21/04/2020 12:56:24,245.81,53.984 21/04/2020 12:56:36,245.81,53.984 21/04/2020 12:56:48,245.81,53.984 21/04/2020 12:57:00,245.81,53.984 21/04/2020 12:57:12,245.81,53.984 21/04/2020 12:57:24,245.81,53.984 21/04/2020 12:57:36,245.81,53.984 21/04/2020 12:57:48,245.81,53.984 21/04/2020 12:58:00,245.81,53.984 21/04/2020 12:58:12,245.81,53.984 21/04/2020 12:58:24,245.81,53.984 21/04/2020 12:58:36,245.81,53.984 21/04/2020 12:58:48,245.81,53.984 21/04/2020 12:59:00,245.81,53.984 21/04/2020 12:59:12,245.81,53.984 21/04/2020 12:59:24,245.81,53.984 21/04/2020 12:59:36,245.81,53.984 21/04/2020 12:59:48,245.81,53.984 21/04/2020 13:00:00,245.81,53.984 21/04/2020 13:00:12,245.81,53.984 21/04/2020 13:00:24,245.81,53.984 21/04/2020 13:00:36,245.81,53.984 21/04/2020 13:00:48,245.81,53.984 21/04/2020 13:01:00,245.81,53.984 21/04/2020 13:01:12,245.81,53.984 21/04/2020 13:01:24,245.81,53.984 21/04/2020 13:01:36,245.81,53.984 21/04/2020 13:01:48,245.81,53.984 21/04/2020 13:02:00,245.81,53.984 21/04/2020 13:02:12,245.81,53.984 21/04/2020 13:02:24,245.81,53.984 21/04/2020 13:02:36,245.81,53.984 21/04/2020 13:02:48,245.81,53.984 21/04/2020 13:03:00,245.81,53.984 21/04/2020 13:03:12,245.81,53.984 21/04/2020 13:03:24,245.81,53.984 21/04/2020 13:03:36,245.81,53.984 21/04/2020 13:03:48,245.81,53.984 21/04/2020 13:04:00,245.81,53.984 21/04/2020 13:04:12,245.81,53.984 21/04/2020 13:04:24,245.81,53.984 21/04/2020 13:04:36,245.81,53.984 21/04/2020 13:04:48,245.81,53.984 21/04/2020 13:05:00,245.81,53.984 21/04/2020 13:05:12,245.81,53.984 21/04/2020 13:05:24,245.81,53.984 21/04/2020 13:05:36,245.81,53.984 21/04/2020 13:05:48,245.81,53.984 21/04/2020 13:06:00,245.81,53.984 21/04/2020 13:06:12,245.81,53.984 21/04/2020 13:06:24,245.81,53.984 21/04/2020 13:06:36,245.81,53.984 21/04/2020 13:06:48,245.81,53.984 21/04/2020 13:07:00,245.81,53.984 21/04/2020 13:07:12,245.81,53.984 21/04/2020 13:07:24,245.81,53.984 21/04/2020 13:07:36,245.81,53.984 21/04/2020 13:07:48,245.81,53.984 21/04/2020 13:08:00,245.81,53.984 21/04/2020 13:08:12,245.81,53.984 21/04/2020 13:08:24,245.81,53.984 21/04/2020 13:08:36,245.81,53.984 21/04/2020 13:08:48,245.81,53.984 21/04/2020 13:09:00,245.81,53.984 21/04/2020 13:09:12,245.81,53.984 21/04/2020 13:09:24,245.81,53.984 21/04/2020 13:09:36,245.81,53.984 21/04/2020 13:09:48,245.81,53.984 21/04/2020 13:10:00,245.81,53.984 21/04/2020 13:10:12,245.81,53.984 21/04/2020 13:10:24,245.81,53.984 21/04/2020 13:10:36,245.81,53.984 21/04/2020 13:10:48,245.81,53.984 21/04/2020 13:11:00,245.81,53.984 21/04/2020 13:11:12,245.81,53.984 21/04/2020 13:11:24,245.81,53.984 21/04/2020 13:11:36,245.81,53.984 21/04/2020 13:11:48,245.81,53.984 21/04/2020 13:12:00,245.81,53.984 21/04/2020 13:12:12,245.81,53.984 21/04/2020 13:12:24,245.81,53.984 21/04/2020 13:12:36,245.81,53.984 21/04/2020 13:12:48,245.81,53.984 21/04/2020 13:13:00,245.81,53.984 21/04/2020 13:13:12,245.81,53.984 21/04/2020 13:13:24,245.81,53.984 21/04/2020 13:13:36,245.81,53.984 21/04/2020 13:13:48,245.81,53.984 21/04/2020 13:14:00,245.81,53.984 21/04/2020 13:14:12,245.81,53.984 21/04/2020 13:14:24,245.81,53.984 21/04/2020 13:14:36,245.81,53.984 21/04/2020 13:14:48,245.81,53.984 21/04/2020 13:15:00,245.81,53.984 21/04/2020 13:15:12,245.81,53.984 21/04/2020 13:15:24,245.81,53.984 21/04/2020 13:15:36,245.81,53.984 21/04/2020 13:15:48,245.81,53.984 21/04/2020 13:16:00,245.81,53.984 21/04/2020 13:16:12,245.81,53.984 21/04/2020 13:16:24,245.81,53.984 21/04/2020 13:16:36,245.81,53.984 21/04/2020 13:16:48,245.81,53.984 21/04/2020 13:17:00,245.81,53.984 21/04/2020 13:17:12,245.81,53.984 21/04/2020 13:17:24,245.81,53.984 21/04/2020 13:17:36,245.81,53.984 21/04/2020 13:17:48,245.81,53.984 21/04/2020 13:18:00,245.81,53.984 21/04/2020 13:18:12,245.81,53.984 21/04/2020 13:18:24,245.81,53.984 21/04/2020 13:18:36,245.81,53.984 21/04/2020 13:18:48,245.81,53.984 21/04/2020 13:19:00,245.81,53.984 21/04/2020 13:19:12,245.81,53.984 21/04/2020 13:19:24,245.81,53.984 21/04/2020 13:19:36,245.81,53.984 21/04/2020 13:19:48,245.81,53.984 21/04/2020 13:20:00,245.81,53.984 21/04/2020 13:20:12,245.81,53.984 21/04/2020 13:20:24,245.81,53.984 21/04/2020 13:20:36,245.81,53.984 21/04/2020 13:20:48,245.81,53.984 21/04/2020 13:21:00,245.81,53.984 21/04/2020 13:21:12,245.81,53.984 21/04/2020 13:21:24,245.81,53.984 21/04/2020 13:21:36,245.81,53.984 21/04/2020 13:21:48,245.81,53.984 21/04/2020 13:22:00,245.81,53.984 21/04/2020 13:22:12,245.81,53.984 21/04/2020 13:22:24,245.81,53.984 21/04/2020 13:22:36,245.81,53.984 21/04/2020 13:22:48,245.81,53.984 21/04/2020 13:23:00,245.81,53.984 21/04/2020 13:23:12,245.81,53.984 21/04/2020 13:23:24,245.81,53.984 21/04/2020 13:23:36,245.81,53.984 21/04/2020 13:23:48,245.81,53.984 21/04/2020 13:24:00,245.81,53.984 21/04/2020 13:24:12,245.81,53.984 21/04/2020 13:24:24,245.81,53.984 21/04/2020 13:24:36,245.81,53.984 21/04/2020 13:24:48,245.81,53.984 21/04/2020 13:25:00,245.81,53.984 21/04/2020 13:25:12,245.81,53.984 21/04/2020 13:25:24,245.81,53.984 21/04/2020 13:25:36,245.81,53.984 21/04/2020 13:25:48,245.81,53.984 21/04/2020 13:26:00,245.81,53.984 21/04/2020 13:26:12,245.81,53.984 21/04/2020 13:26:24,245.81,53.984 21/04/2020 13:26:36,245.81,53.984 21/04/2020 13:26:48,245.81,53.984 21/04/2020 13:27:00,245.81,53.984 21/04/2020 13:27:12,245.81,53.984 21/04/2020 13:27:24,245.81,53.984 21/04/2020 13:27:36,245.81,53.984 21/04/2020 13:27:48,245.81,53.984 21/04/2020 13:28:00,245.81,53.984 21/04/2020 13:28:12,245.81,53.984 21/04/2020 13:28:24,245.81,53.984 21/04/2020 13:28:36,245.81,53.984 21/04/2020 13:28:48,245.81,53.984 21/04/2020 13:29:00,245.81,53.984 21/04/2020 13:29:12,245.81,53.984 21/04/2020 13:29:24,245.81,53.984 21/04/2020 13:29:36,245.81,53.984 21/04/2020 13:29:48,245.81,53.984 21/04/2020 13:30:00,245.81,53.984 21/04/2020 13:30:12,245.81,53.984 21/04/2020 13:30:24,245.81,53.984 21/04/2020 13:30:36,245.81,53.984 21/04/2020 13:30:48,245.81,53.984 21/04/2020 13:31:00,245.81,53.984 21/04/2020 13:31:12,245.81,53.984 21/04/2020 13:31:24,245.81,53.984 21/04/2020 13:31:36,245.81,53.984 21/04/2020 13:31:48,245.81,53.984 21/04/2020 13:32:00,245.81,53.984 21/04/2020 13:32:12,245.81,53.984 21/04/2020 13:32:24,245.81,53.984 21/04/2020 13:32:36,245.81,53.984 21/04/2020 13:32:48,245.81,53.984 21/04/2020 13:33:00,245.81,53.984 21/04/2020 13:33:12,245.81,53.984 21/04/2020 13:33:24,245.81,53.984 21/04/2020 13:33:36,245.81,53.984 21/04/2020 13:33:48,245.81,53.984 21/04/2020 13:34:00,245.81,53.984 21/04/2020 13:34:12,245.81,53.984 21/04/2020 13:34:24,245.81,53.984 21/04/2020 13:34:36,245.81,53.984 21/04/2020 13:34:48,245.81,53.984 21/04/2020 13:35:00,245.81,53.984 21/04/2020 13:35:12,245.81,53.984 21/04/2020 13:35:24,245.81,53.984 21/04/2020 13:35:36,245.81,53.984 21/04/2020 13:35:48,245.81,53.984 21/04/2020 13:36:00,245.81,53.984 21/04/2020 13:36:12,245.81,53.984 21/04/2020 13:36:24,245.81,53.984 21/04/2020 13:36:36,245.81,53.984 21/04/2020 13:36:48,245.81,53.984 21/04/2020 13:37:00,245.81,53.984 21/04/2020 13:37:12,245.81,53.984 21/04/2020 13:37:24,245.81,53.984 21/04/2020 13:37:36,245.81,53.984 21/04/2020 13:37:48,245.81,53.984 21/04/2020 13:38:00,245.81,53.984 21/04/2020 13:38:12,245.81,53.984 21/04/2020 13:38:24,245.81,53.984 21/04/2020 13:38:36,245.81,53.984 21/04/2020 13:38:48,245.81,53.984 21/04/2020 13:39:00,245.81,53.984 21/04/2020 13:39:12,245.81,53.984 21/04/2020 13:39:24,245.81,53.984 21/04/2020 13:39:36,245.81,53.984 21/04/2020 13:39:48,245.81,53.984 21/04/2020 13:40:00,245.81,53.984 21/04/2020 13:40:12,245.81,53.984 21/04/2020 13:40:24,245.81,53.984 21/04/2020 13:40:36,245.81,53.984 21/04/2020 13:40:48,245.81,53.984 21/04/2020 13:41:00,245.81,53.984 21/04/2020 13:41:12,245.81,53.984 21/04/2020 13:41:24,245.81,53.984 21/04/2020 13:41:36,245.81,53.984 21/04/2020 13:41:48,245.81,53.984 21/04/2020 13:42:00,245.81,53.984 21/04/2020 13:42:12,245.81,53.984 21/04/2020 13:42:24,245.81,53.984 21/04/2020 13:42:36,245.81,53.984 21/04/2020 13:42:48,245.81,53.984 21/04/2020 13:43:00,245.81,53.984 21/04/2020 13:43:12,245.81,53.984 21/04/2020 13:43:24,245.81,53.984 21/04/2020 13:43:36,245.81,53.984 21/04/2020 13:43:48,245.81,53.984 21/04/2020 13:44:00,245.81,53.984 21/04/2020 13:44:12,245.81,53.984 21/04/2020 13:44:24,245.81,53.984 21/04/2020 13:44:36,245.81,53.984 21/04/2020 13:44:48,245.81,53.984 21/04/2020 13:45:00,245.81,53.984 21/04/2020 13:45:12,245.81,53.984 21/04/2020 13:45:24,245.81,53.984 21/04/2020 13:45:36,245.81,53.984 21/04/2020 13:45:48,245.81,53.984 21/04/2020 13:46:00,245.81,53.984 21/04/2020 13:46:12,245.81,53.984 21/04/2020 13:46:24,245.81,53.984 21/04/2020 13:46:36,245.81,53.984 21/04/2020 13:46:48,245.81,53.984 21/04/2020 13:47:00,245.81,53.984 21/04/2020 13:47:12,245.81,53.984 21/04/2020 13:47:24,245.81,53.984 21/04/2020 13:47:36,245.81,53.984 21/04/2020 13:47:48,245.81,53.984 21/04/2020 13:48:00,245.81,53.984 21/04/2020 13:48:12,245.81,53.984 21/04/2020 13:48:24,245.81,53.984 21/04/2020 13:48:36,245.81,53.984 21/04/2020 13:48:48,245.81,53.984 21/04/2020 13:49:00,245.81,53.984 21/04/2020 13:49:12,245.81,53.984 21/04/2020 13:49:24,245.81,53.984 21/04/2020 13:49:36,245.81,53.984 21/04/2020 13:49:48,245.81,53.984 21/04/2020 13:50:00,245.81,53.984 21/04/2020 13:50:12,245.81,53.984 21/04/2020 13:50:24,245.81,53.984 21/04/2020 13:50:36,245.81,53.984 21/04/2020 13:50:48,245.81,53.984 21/04/2020 13:51:00,245.81,53.984 21/04/2020 13:51:12,245.81,53.984 21/04/2020 13:51:24,245.81,53.984 21/04/2020 13:51:36,245.81,53.984 21/04/2020 13:51:48,245.81,53.984 21/04/2020 13:52:00,245.81,53.984 21/04/2020 13:52:12,245.81,53.984 21/04/2020 13:52:24,245.81,53.984 21/04/2020 13:52:36,245.81,53.984 21/04/2020 13:52:48,245.81,53.984 21/04/2020 13:53:00,245.81,53.984 21/04/2020 13:53:12,245.81,53.984 21/04/2020 13:53:24,245.81,53.984 21/04/2020 13:53:36,245.81,53.984 21/04/2020 13:53:48,245.81,53.984 21/04/2020 13:54:00,245.81,53.984 21/04/2020 13:54:12,245.81,53.984 21/04/2020 13:54:24,245.81,53.984 21/04/2020 13:54:36,245.81,53.984 21/04/2020 13:54:48,245.81,53.984 21/04/2020 13:55:00,245.81,53.984 21/04/2020 13:55:12,245.81,53.984 21/04/2020 13:55:24,245.81,53.984 21/04/2020 13:55:36,245.81,53.984 21/04/2020 13:55:48,245.81,53.984 21/04/2020 13:56:00,245.81,53.984 21/04/2020 13:56:12,245.81,53.984 21/04/2020 13:56:24,245.81,53.984 21/04/2020 13:56:36,245.81,53.984 21/04/2020 13:56:48,245.81,53.984 21/04/2020 13:57:00,245.81,53.984 21/04/2020 13:57:12,245.81,53.984 21/04/2020 13:57:24,245.81,53.984 21/04/2020 13:57:36,245.81,53.984 21/04/2020 13:57:48,245.81,53.984 21/04/2020 13:58:00,245.81,53.984 21/04/2020 13:58:12,245.81,53.984 21/04/2020 13:58:24,245.81,53.984 21/04/2020 13:58:36,245.81,53.984 21/04/2020 13:58:48,245.81,53.984 21/04/2020 13:59:00,245.81,53.984 21/04/2020 13:59:12,245.81,53.984 21/04/2020 13:59:24,245.81,53.984 21/04/2020 13:59:36,245.81,53.984 21/04/2020 13:59:48,245.81,53.984 21/04/2020 14:00:00,245.81,53.984 21/04/2020 14:00:12,245.81,53.984 21/04/2020 14:00:24,245.81,53.984 21/04/2020 14:00:36,245.81,53.984 21/04/2020 14:00:48,245.81,53.984 21/04/2020 14:01:00,245.81,53.984 21/04/2020 14:01:12,245.81,53.984 21/04/2020 14:01:24,245.81,53.984 21/04/2020 14:01:36,245.81,53.984 21/04/2020 14:01:48,245.81,53.984 21/04/2020 14:02:00,245.81,53.984 21/04/2020 14:02:12,245.81,53.984 21/04/2020 14:02:24,245.81,53.984 21/04/2020 14:02:36,245.81,53.984 21/04/2020 14:02:48,245.81,53.984 21/04/2020 14:03:00,245.81,53.984 21/04/2020 14:03:12,245.81,53.984 21/04/2020 14:03:24,245.81,53.984 21/04/2020 14:03:36,245.81,53.984 21/04/2020 14:03:48,245.81,53.984 21/04/2020 14:04:00,245.81,53.984 21/04/2020 14:04:12,245.81,53.984 21/04/2020 14:04:24,245.81,53.984 21/04/2020 14:04:36,245.81,53.984 21/04/2020 14:04:48,245.81,53.984 21/04/2020 14:05:00,245.81,53.984 21/04/2020 14:05:12,245.81,53.984 21/04/2020 14:05:24,245.81,53.984 21/04/2020 14:05:36,245.81,53.984 21/04/2020 14:05:48,245.81,53.984 21/04/2020 14:06:00,245.81,53.984 21/04/2020 14:06:12,245.81,53.984 21/04/2020 14:06:24,245.81,53.984 21/04/2020 14:06:36,245.81,53.984 21/04/2020 14:06:48,245.81,53.984 21/04/2020 14:07:00,245.81,53.984 21/04/2020 14:07:12,245.81,53.984 21/04/2020 14:07:24,245.81,53.984 21/04/2020 14:07:36,245.81,53.984 21/04/2020 14:07:48,245.81,53.984 21/04/2020 14:08:00,245.81,53.984 21/04/2020 14:08:12,245.81,53.984 21/04/2020 14:08:24,245.81,53.984 21/04/2020 14:08:36,245.81,53.984 21/04/2020 14:08:48,245.81,53.984 21/04/2020 14:09:00,245.81,53.984 21/04/2020 14:09:12,245.81,53.984 21/04/2020 14:09:24,245.81,53.984 21/04/2020 14:09:36,245.81,53.984 21/04/2020 14:09:48,245.81,53.984 21/04/2020 14:10:00,245.81,53.984 21/04/2020 14:10:12,245.81,53.984 21/04/2020 14:10:24,245.81,53.984 21/04/2020 14:10:36,245.81,53.984 21/04/2020 14:10:48,245.81,53.984 21/04/2020 14:11:00,245.81,53.984 21/04/2020 14:11:12,245.81,53.984 21/04/2020 14:11:24,245.81,53.984 21/04/2020 14:11:36,245.81,53.984 21/04/2020 14:11:48,245.81,53.984 21/04/2020 14:12:00,245.81,53.984 21/04/2020 14:12:12,245.81,53.984 21/04/2020 14:12:24,245.81,53.984 21/04/2020 14:12:36,245.81,53.984 21/04/2020 14:12:48,245.81,53.984 21/04/2020 14:13:00,245.81,53.984 21/04/2020 14:13:12,245.81,53.984 21/04/2020 14:13:24,245.81,53.984 21/04/2020 14:13:36,245.81,53.984 21/04/2020 14:13:48,245.81,53.984 21/04/2020 14:14:00,245.81,53.984 21/04/2020 14:14:12,245.81,53.984 21/04/2020 14:14:24,245.81,53.984 21/04/2020 14:14:36,245.81,53.984 21/04/2020 14:14:48,245.81,53.984 21/04/2020 14:15:00,245.81,53.984 21/04/2020 14:15:12,245.81,53.984 21/04/2020 14:15:24,245.81,53.984 21/04/2020 14:15:36,245.81,53.984 21/04/2020 14:15:48,245.81,53.984 21/04/2020 14:16:00,245.81,53.984 21/04/2020 14:16:12,245.81,53.984 21/04/2020 14:16:24,245.81,53.984 21/04/2020 14:16:36,245.81,53.984 21/04/2020 14:16:48,245.81,53.984 21/04/2020 14:17:00,245.81,53.984 21/04/2020 14:17:12,245.81,53.984 21/04/2020 14:17:24,245.81,53.984 21/04/2020 14:17:36,245.81,53.984 21/04/2020 14:17:48,245.81,53.984 21/04/2020 14:18:00,245.81,53.984 21/04/2020 14:18:12,245.81,53.984 21/04/2020 14:18:24,245.81,53.984 21/04/2020 14:18:36,245.81,53.984 21/04/2020 14:18:48,245.81,53.984 21/04/2020 14:19:00,245.81,53.984 21/04/2020 14:19:12,245.81,53.984 21/04/2020 14:19:24,245.81,53.984 21/04/2020 14:19:36,245.81,53.984 21/04/2020 14:19:48,245.81,53.984 21/04/2020 14:20:00,245.81,53.984 21/04/2020 14:20:12,245.81,53.984 21/04/2020 14:20:24,245.81,53.984 21/04/2020 14:20:36,245.81,53.984 21/04/2020 14:20:48,245.81,53.984 21/04/2020 14:21:00,245.81,53.984 21/04/2020 14:21:12,245.81,53.984 21/04/2020 14:21:24,245.81,53.984 21/04/2020 14:21:36,245.81,53.984 21/04/2020 14:21:48,245.81,53.984 21/04/2020 14:22:00,245.81,53.984 21/04/2020 14:22:12,245.81,53.984 21/04/2020 14:22:24,245.81,53.984 21/04/2020 14:22:36,245.81,53.984 21/04/2020 14:22:48,245.81,53.984 21/04/2020 14:23:00,245.81,53.984 21/04/2020 14:23:12,245.81,53.984 21/04/2020 14:23:24,245.81,53.984 21/04/2020 14:23:36,245.81,53.984 21/04/2020 14:23:48,245.81,53.984 21/04/2020 14:24:00,245.81,53.984 21/04/2020 14:24:12,245.81,53.984 21/04/2020 14:24:24,245.81,53.984 21/04/2020 14:24:36,245.81,53.984 21/04/2020 14:24:48,245.81,53.984 21/04/2020 14:25:00,245.81,53.984 21/04/2020 14:25:12,245.81,53.984 21/04/2020 14:25:24,245.81,53.984 21/04/2020 14:25:36,245.81,53.984 21/04/2020 14:25:48,245.81,53.984 21/04/2020 14:26:00,245.81,53.984 21/04/2020 14:26:12,245.81,53.984 21/04/2020 14:26:24,245.81,53.984 21/04/2020 14:26:36,245.81,53.984 21/04/2020 14:26:48,245.81,53.984 21/04/2020 14:27:00,245.81,53.984 21/04/2020 14:27:12,245.81,53.984 21/04/2020 14:27:24,245.81,53.984 21/04/2020 14:27:36,245.81,53.984 21/04/2020 14:27:48,245.81,53.984 21/04/2020 14:28:00,245.81,53.984 21/04/2020 14:28:12,245.81,53.984 21/04/2020 14:28:24,245.81,53.984 21/04/2020 14:28:36,245.81,53.984 21/04/2020 14:28:48,245.81,53.984 21/04/2020 14:29:00,245.81,53.984 21/04/2020 14:29:12,245.81,53.984 21/04/2020 14:29:24,245.81,53.984 21/04/2020 14:29:36,245.81,53.984 21/04/2020 14:29:48,245.81,53.984 21/04/2020 14:30:00,245.81,53.984 21/04/2020 14:30:12,245.81,53.984 21/04/2020 14:30:24,245.81,53.984 21/04/2020 14:30:36,245.81,53.984 21/04/2020 14:30:48,245.81,53.984 21/04/2020 14:31:00,245.81,53.984 21/04/2020 14:31:12,245.81,53.984 21/04/2020 14:31:24,245.81,53.984 21/04/2020 14:31:36,245.81,53.984 21/04/2020 14:31:48,245.81,53.984 21/04/2020 14:32:00,245.81,53.984 21/04/2020 14:32:12,245.81,53.984 21/04/2020 14:32:24,245.81,53.984 21/04/2020 14:32:36,245.81,53.984 21/04/2020 14:32:48,245.81,53.984 21/04/2020 14:33:00,245.81,53.984 21/04/2020 14:33:12,245.81,53.984 21/04/2020 14:33:24,245.81,53.984 21/04/2020 14:33:36,245.81,53.984 21/04/2020 14:33:48,245.81,53.984 21/04/2020 14:34:00,245.81,53.984 21/04/2020 14:34:12,245.81,53.984 21/04/2020 14:34:24,245.81,53.984 21/04/2020 14:34:36,245.81,53.984 21/04/2020 14:34:48,245.81,53.984 21/04/2020 14:35:00,245.81,53.984 21/04/2020 14:35:12,245.81,53.984 21/04/2020 14:35:24,245.81,53.984 21/04/2020 14:35:36,245.81,53.984 21/04/2020 14:35:48,245.81,53.984 21/04/2020 14:36:00,245.81,53.984 21/04/2020 14:36:12,245.81,53.984 21/04/2020 14:36:24,245.81,53.984 21/04/2020 14:36:36,245.81,53.984 21/04/2020 14:36:48,245.81,53.984 21/04/2020 14:37:00,245.81,53.984 21/04/2020 14:37:12,245.81,53.984 21/04/2020 14:37:24,245.81,53.984 21/04/2020 14:37:36,245.81,53.984 21/04/2020 14:37:48,245.81,53.984 21/04/2020 14:38:00,245.81,53.984 21/04/2020 14:38:12,245.81,53.984 21/04/2020 14:38:24,245.81,53.984 21/04/2020 14:38:36,245.81,53.984 21/04/2020 14:38:48,245.81,53.984 21/04/2020 14:39:00,245.81,53.984 21/04/2020 14:39:12,245.81,53.984 21/04/2020 14:39:24,245.81,53.984 21/04/2020 14:39:36,245.81,53.984 21/04/2020 14:39:48,245.81,53.984 21/04/2020 14:40:00,245.81,53.984 21/04/2020 14:40:12,245.81,53.984 21/04/2020 14:40:24,245.81,53.984 21/04/2020 14:40:36,245.81,53.984 21/04/2020 14:40:48,245.81,53.984 21/04/2020 14:41:00,245.81,53.984 21/04/2020 14:41:12,245.81,53.984 21/04/2020 14:41:24,245.81,53.984 21/04/2020 14:41:36,245.81,53.984 21/04/2020 14:41:48,245.81,53.984 21/04/2020 14:42:00,245.81,53.984 21/04/2020 14:42:12,245.81,53.984 21/04/2020 14:42:24,245.81,53.984 21/04/2020 14:42:36,245.81,53.984 21/04/2020 14:42:48,245.81,53.984 21/04/2020 14:43:00,245.81,53.984 21/04/2020 14:43:12,245.81,53.984 21/04/2020 14:43:24,245.81,53.984 21/04/2020 14:43:36,245.81,53.984 21/04/2020 14:43:48,245.81,53.984 21/04/2020 14:44:00,245.81,53.984 21/04/2020 14:44:12,245.81,53.984 21/04/2020 14:44:24,245.81,53.984 21/04/2020 14:44:36,245.81,53.984 21/04/2020 14:44:48,245.81,53.984 21/04/2020 14:45:00,245.81,53.984 21/04/2020 14:45:12,245.81,53.984 21/04/2020 14:45:24,245.81,53.984 21/04/2020 14:45:36,245.81,53.984 21/04/2020 14:45:48,245.81,53.984 21/04/2020 14:46:00,245.81,53.984 21/04/2020 14:46:12,245.81,53.984 21/04/2020 14:46:24,245.81,53.984 21/04/2020 14:46:36,245.81,53.984 21/04/2020 14:46:48,245.81,53.984 21/04/2020 14:47:00,245.81,53.984 21/04/2020 14:47:12,245.81,53.984 21/04/2020 14:47:24,245.81,53.984 21/04/2020 14:47:36,245.81,53.984 21/04/2020 14:47:48,245.81,53.984 21/04/2020 14:48:00,245.81,53.984 21/04/2020 14:48:12,245.81,53.984 21/04/2020 14:48:24,245.81,53.984 21/04/2020 14:48:36,245.81,53.984 21/04/2020 14:48:48,245.81,53.984 21/04/2020 14:49:00,245.81,53.984 21/04/2020 14:49:12,245.81,53.984 21/04/2020 14:49:24,245.81,53.984 21/04/2020 14:49:36,245.81,53.984 21/04/2020 14:49:48,245.81,53.984 21/04/2020 14:50:00,245.81,53.984 21/04/2020 14:50:12,245.81,53.984 21/04/2020 14:50:24,245.81,53.984 21/04/2020 14:50:36,245.81,53.984 21/04/2020 14:50:48,245.81,53.984 21/04/2020 14:51:00,245.81,53.984 21/04/2020 14:51:12,245.81,53.984 21/04/2020 14:51:24,245.81,53.984 21/04/2020 14:51:36,245.81,53.984 21/04/2020 14:51:48,245.81,53.984 21/04/2020 14:52:00,245.81,53.984 21/04/2020 14:52:12,245.81,53.984 21/04/2020 14:52:24,245.81,53.984 21/04/2020 14:52:36,245.81,53.984 21/04/2020 14:52:48,245.81,53.984 21/04/2020 14:53:00,245.81,53.984 21/04/2020 14:53:12,245.81,53.984 21/04/2020 14:53:24,245.81,53.984 21/04/2020 14:53:36,245.81,53.984 21/04/2020 14:53:48,245.81,53.984 21/04/2020 14:54:00,245.81,53.984 21/04/2020 14:54:12,245.81,53.984 21/04/2020 14:54:24,245.81,53.984 21/04/2020 14:54:36,245.81,53.984 21/04/2020 14:54:48,245.81,53.984 21/04/2020 14:55:00,245.81,53.984 21/04/2020 14:55:12,245.81,53.984 21/04/2020 14:55:24,245.81,53.984 21/04/2020 14:55:36,245.81,53.984 21/04/2020 14:55:48,245.81,53.984 21/04/2020 14:56:00,245.81,53.984 21/04/2020 14:56:12,245.81,53.984 21/04/2020 14:56:24,245.81,53.984 21/04/2020 14:56:36,245.81,53.984 21/04/2020 14:56:48,245.81,53.984 21/04/2020 14:57:00,245.81,53.984 21/04/2020 14:57:12,245.81,53.984 21/04/2020 14:57:24,245.81,53.984 21/04/2020 14:57:36,245.81,53.984 21/04/2020 14:57:48,245.81,53.984 21/04/2020 14:58:00,245.81,53.984 21/04/2020 14:58:12,245.81,53.984 21/04/2020 14:58:24,245.81,53.984 21/04/2020 14:58:36,245.81,53.984 21/04/2020 14:58:48,245.81,53.984 21/04/2020 14:59:00,245.81,53.984 21/04/2020 14:59:12,245.81,53.984 21/04/2020 14:59:24,245.81,53.984 21/04/2020 14:59:36,245.81,53.984 21/04/2020 14:59:48,245.81,53.984 21/04/2020 15:00:00,245.81,53.984 21/04/2020 15:00:12,245.81,53.984 21/04/2020 15:00:24,245.81,53.984 21/04/2020 15:00:36,245.81,53.984 21/04/2020 15:00:48,245.81,53.984 21/04/2020 15:01:00,245.81,53.984 21/04/2020 15:01:12,245.81,53.984 21/04/2020 15:01:24,245.81,53.984 21/04/2020 15:01:36,245.81,53.984 21/04/2020 15:01:48,245.81,53.984 21/04/2020 15:02:00,245.81,53.984 21/04/2020 15:02:12,245.81,53.984 21/04/2020 15:02:24,245.81,53.984 21/04/2020 15:02:36,245.81,53.984 21/04/2020 15:02:48,245.81,53.984 21/04/2020 15:03:00,245.81,53.984 21/04/2020 15:03:12,245.81,53.984 21/04/2020 15:03:24,245.81,53.984 21/04/2020 15:03:36,245.81,53.984 21/04/2020 15:03:48,245.81,53.984 21/04/2020 15:04:00,245.81,53.984 21/04/2020 15:04:12,245.81,53.984 21/04/2020 15:04:24,245.81,53.984 21/04/2020 15:04:36,245.81,53.984 21/04/2020 15:04:48,245.81,53.984 21/04/2020 15:05:00,245.81,53.984 21/04/2020 15:05:12,245.81,53.984 21/04/2020 15:05:24,245.81,53.984 21/04/2020 15:05:36,245.81,53.984 21/04/2020 15:05:48,245.81,53.984 21/04/2020 15:06:00,245.81,53.984 21/04/2020 15:06:12,245.81,53.984 21/04/2020 15:06:24,245.81,53.984 21/04/2020 15:06:36,245.81,53.984 21/04/2020 15:06:48,245.81,53.984 21/04/2020 15:07:00,245.81,53.984 21/04/2020 15:07:12,245.81,53.984 21/04/2020 15:07:24,245.81,53.984 21/04/2020 15:07:36,245.81,53.984 21/04/2020 15:07:48,245.81,53.984 21/04/2020 15:08:00,245.81,53.984 21/04/2020 15:08:12,245.81,53.984 21/04/2020 15:08:24,245.81,53.984 21/04/2020 15:08:36,245.81,53.984 21/04/2020 15:08:48,245.81,53.984 21/04/2020 15:09:00,245.81,53.984 21/04/2020 15:09:12,245.81,53.984 21/04/2020 15:09:24,245.81,53.984 21/04/2020 15:09:36,245.81,53.984 21/04/2020 15:09:48,245.81,53.984 21/04/2020 15:10:00,245.81,53.984 21/04/2020 15:10:12,245.81,53.984 21/04/2020 15:10:24,245.81,53.984 21/04/2020 15:10:36,245.81,53.984 21/04/2020 15:10:48,245.81,53.984 21/04/2020 15:11:00,245.81,53.984 21/04/2020 15:11:12,245.81,53.984 21/04/2020 15:11:24,245.81,53.984 21/04/2020 15:11:36,245.81,53.984 21/04/2020 15:11:48,245.81,53.984 21/04/2020 15:12:00,245.81,53.984 21/04/2020 15:12:12,245.81,53.984 21/04/2020 15:12:24,245.81,53.984 21/04/2020 15:12:36,245.81,53.984 21/04/2020 15:12:48,245.81,53.984 21/04/2020 15:13:00,245.81,53.984 21/04/2020 15:13:12,245.81,53.984 21/04/2020 15:13:24,245.81,53.984 21/04/2020 15:13:36,245.81,53.984 21/04/2020 15:13:48,245.81,53.984 21/04/2020 15:14:00,245.81,53.984 21/04/2020 15:14:12,245.81,53.984 21/04/2020 15:14:24,245.81,53.984 21/04/2020 15:14:36,245.81,53.984 21/04/2020 15:14:48,245.81,53.984 21/04/2020 15:15:00,245.81,53.984 21/04/2020 15:15:12,245.81,53.984 21/04/2020 15:15:24,245.81,53.984 21/04/2020 15:15:36,245.81,53.984 21/04/2020 15:15:48,245.81,53.984 21/04/2020 15:16:00,245.81,53.984 21/04/2020 15:16:12,245.81,53.984 21/04/2020 15:16:24,245.81,53.984 21/04/2020 15:16:36,245.81,53.984 21/04/2020 15:16:48,245.81,53.984 21/04/2020 15:17:00,245.81,53.984 21/04/2020 15:17:12,245.81,53.984 21/04/2020 15:17:24,245.81,53.984 21/04/2020 15:17:36,245.81,53.984 21/04/2020 15:17:48,245.81,53.984 21/04/2020 15:18:00,245.81,53.984 21/04/2020 15:18:12,245.81,53.984 21/04/2020 15:18:24,245.81,53.984 21/04/2020 15:18:36,245.81,53.984 21/04/2020 15:18:48,245.81,53.984 21/04/2020 15:19:00,245.81,53.984 21/04/2020 15:19:12,245.81,53.984 21/04/2020 15:19:24,245.81,53.984 21/04/2020 15:19:36,245.81,53.984 21/04/2020 15:19:48,245.81,53.984 21/04/2020 15:20:00,245.81,53.984 21/04/2020 15:20:12,245.81,53.984 21/04/2020 15:20:24,245.81,53.984 21/04/2020 15:20:36,245.81,53.984 21/04/2020 15:20:48,245.81,53.984 21/04/2020 15:21:00,245.81,53.984 21/04/2020 15:21:12,245.81,53.984 21/04/2020 15:21:24,245.81,53.984 21/04/2020 15:21:36,245.81,53.984 21/04/2020 15:21:48,245.81,53.984 21/04/2020 15:22:00,245.81,53.984 21/04/2020 15:22:12,245.81,53.984 21/04/2020 15:22:24,245.81,53.984 21/04/2020 15:22:36,245.81,53.984 21/04/2020 15:22:48,245.81,53.984 21/04/2020 15:23:00,245.81,53.984 21/04/2020 15:23:12,245.81,53.984 21/04/2020 15:23:24,245.81,53.984 21/04/2020 15:23:36,245.81,53.984 21/04/2020 15:23:48,245.81,53.984 21/04/2020 15:24:00,245.81,53.984 21/04/2020 15:24:12,245.81,53.984 21/04/2020 15:24:24,245.81,53.984 21/04/2020 15:24:36,245.81,53.984 21/04/2020 15:24:48,245.81,53.984 21/04/2020 15:25:00,245.81,53.984 21/04/2020 15:25:12,245.81,53.984 21/04/2020 15:25:24,245.81,53.984 21/04/2020 15:25:36,245.81,53.984 21/04/2020 15:25:48,245.81,53.984 21/04/2020 15:26:00,245.81,53.984 21/04/2020 15:26:12,245.81,53.984 21/04/2020 15:26:24,245.81,53.984 21/04/2020 15:26:36,245.81,53.984 21/04/2020 15:26:48,245.81,53.984 21/04/2020 15:27:00,245.81,53.984 21/04/2020 15:27:12,245.81,53.984 21/04/2020 15:27:24,245.81,53.984 21/04/2020 15:27:36,245.81,53.984 21/04/2020 15:27:48,245.81,53.984 21/04/2020 15:28:00,245.81,53.984 21/04/2020 15:28:12,245.81,53.984 21/04/2020 15:28:24,245.81,53.984 21/04/2020 15:28:36,245.81,53.984 21/04/2020 15:28:48,245.81,53.984 21/04/2020 15:29:00,245.81,53.984 21/04/2020 15:29:12,245.81,53.984 21/04/2020 15:29:24,245.81,53.984 21/04/2020 15:29:36,245.81,53.984 21/04/2020 15:29:48,245.81,53.984 21/04/2020 15:30:00,245.81,53.984 21/04/2020 15:30:12,245.81,53.984 21/04/2020 15:30:24,245.81,53.984 21/04/2020 15:30:36,245.81,53.984 21/04/2020 15:30:48,245.81,53.984 21/04/2020 15:31:00,245.81,53.984 21/04/2020 15:31:12,245.81,53.984 21/04/2020 15:31:24,245.81,53.984 21/04/2020 15:31:36,245.81,53.984 21/04/2020 15:31:48,245.81,53.984 21/04/2020 15:32:00,245.81,53.984 21/04/2020 15:32:12,245.81,53.984 21/04/2020 15:32:24,245.81,53.984 21/04/2020 15:32:36,245.81,53.984 21/04/2020 15:32:48,245.81,53.984 21/04/2020 15:33:00,245.81,53.984 21/04/2020 15:33:12,245.81,53.984 21/04/2020 15:33:24,245.81,53.984 21/04/2020 15:33:36,245.81,53.984 21/04/2020 15:33:48,245.81,53.984 21/04/2020 15:34:00,245.81,53.984 21/04/2020 15:34:12,245.81,53.984 21/04/2020 15:34:24,245.81,53.984 21/04/2020 15:34:36,245.81,53.984 21/04/2020 15:34:48,245.81,53.984 21/04/2020 15:35:00,245.81,53.984 21/04/2020 15:35:12,245.81,53.984 21/04/2020 15:35:24,245.81,53.984 21/04/2020 15:35:36,245.81,53.984 21/04/2020 15:35:48,245.81,53.984 21/04/2020 15:36:00,245.81,53.984 21/04/2020 15:36:12,245.81,53.984 21/04/2020 15:36:24,245.81,53.984 21/04/2020 15:36:36,245.81,53.984 21/04/2020 15:36:48,245.81,53.984 21/04/2020 15:37:00,245.81,53.984 21/04/2020 15:37:12,245.81,53.984 21/04/2020 15:37:24,245.81,53.984 21/04/2020 15:37:36,245.81,53.984 21/04/2020 15:37:48,245.81,53.984 21/04/2020 15:38:00,245.81,53.984 21/04/2020 15:38:12,245.81,53.984 21/04/2020 15:38:24,245.81,53.984 21/04/2020 15:38:36,245.81,53.984 21/04/2020 15:38:48,245.81,53.984 21/04/2020 15:39:00,245.81,53.984 21/04/2020 15:39:12,245.81,53.984 21/04/2020 15:39:24,245.81,53.984 21/04/2020 15:39:36,245.81,53.984 21/04/2020 15:39:48,245.81,53.984 21/04/2020 15:40:00,245.81,53.984 21/04/2020 15:40:12,245.81,53.984 21/04/2020 15:40:24,245.81,53.984 21/04/2020 15:40:36,245.81,53.984 21/04/2020 15:40:48,245.81,53.984 21/04/2020 15:41:00,245.81,53.984 21/04/2020 15:41:12,245.81,53.984 21/04/2020 15:41:24,245.81,53.984 21/04/2020 15:41:36,245.81,53.984 21/04/2020 15:41:48,245.81,53.984 21/04/2020 15:42:00,245.81,53.984 21/04/2020 15:42:12,245.81,53.984 21/04/2020 15:42:24,245.81,53.984 21/04/2020 15:42:36,245.81,53.984 21/04/2020 15:42:48,245.81,53.984 21/04/2020 15:43:00,245.81,53.984 21/04/2020 15:43:12,245.81,53.984 21/04/2020 15:43:24,245.81,53.984 21/04/2020 15:43:36,245.81,53.984 21/04/2020 15:43:48,245.81,53.984 21/04/2020 15:44:00,245.81,53.984 21/04/2020 15:44:12,245.81,53.984 21/04/2020 15:44:24,245.81,53.984 21/04/2020 15:44:36,245.81,53.984 21/04/2020 15:44:48,245.81,53.984 21/04/2020 15:45:00,245.81,53.984 21/04/2020 15:45:12,245.81,53.984 21/04/2020 15:45:24,245.81,53.984 21/04/2020 15:45:36,245.81,53.984 21/04/2020 15:45:48,245.81,53.984 21/04/2020 15:46:00,245.81,53.984 21/04/2020 15:46:12,245.81,53.984 21/04/2020 15:46:24,245.81,53.984 21/04/2020 15:46:36,245.81,53.984 21/04/2020 15:46:48,245.81,53.984 21/04/2020 15:47:00,245.81,53.984 21/04/2020 15:47:12,245.81,53.984 21/04/2020 15:47:24,245.81,53.984 21/04/2020 15:47:36,245.81,53.984 21/04/2020 15:47:48,245.81,53.984 21/04/2020 15:48:00,245.81,53.984 21/04/2020 15:48:12,245.81,53.984 21/04/2020 15:48:24,245.81,53.984 21/04/2020 15:48:36,245.81,53.984 21/04/2020 15:48:48,245.81,53.984 21/04/2020 15:49:00,245.81,53.984 21/04/2020 15:49:12,245.81,53.984 21/04/2020 15:49:24,245.81,53.984 21/04/2020 15:49:36,245.81,53.984 21/04/2020 15:49:48,245.81,53.984 21/04/2020 15:50:00,245.81,53.984 21/04/2020 15:50:12,245.81,53.984 21/04/2020 15:50:24,245.81,53.984 21/04/2020 15:50:36,245.81,53.984 21/04/2020 15:50:48,245.81,53.984 21/04/2020 15:51:00,245.81,53.984 21/04/2020 15:51:12,245.81,53.984 21/04/2020 15:51:24,245.81,53.984 21/04/2020 15:51:36,245.81,53.984 21/04/2020 15:51:48,245.81,53.984 21/04/2020 15:52:00,245.81,53.984 21/04/2020 15:52:12,245.81,53.984 21/04/2020 15:52:24,245.81,53.984 21/04/2020 15:52:36,245.81,53.984 21/04/2020 15:52:48,245.81,53.984 21/04/2020 15:53:00,245.81,53.984 21/04/2020 15:53:12,245.81,53.984 21/04/2020 15:53:24,245.81,53.984 21/04/2020 15:53:36,245.81,53.984 21/04/2020 15:53:48,245.81,53.984 21/04/2020 15:54:00,245.81,53.984 21/04/2020 15:54:12,245.81,53.984 21/04/2020 15:54:24,245.81,53.984 21/04/2020 15:54:36,245.81,53.984 21/04/2020 15:54:48,245.81,53.984 21/04/2020 15:55:00,245.81,53.984 21/04/2020 15:55:12,245.81,53.984 21/04/2020 15:55:24,245.81,53.984 21/04/2020 15:55:36,245.81,53.984 21/04/2020 15:55:48,245.81,53.984 21/04/2020 15:56:00,245.81,53.984 21/04/2020 15:56:12,245.81,53.984 21/04/2020 15:56:24,245.81,53.984 21/04/2020 15:56:36,245.81,53.984 21/04/2020 15:56:48,245.81,53.984 21/04/2020 15:57:00,245.81,53.984 21/04/2020 15:57:12,245.81,53.984 21/04/2020 15:57:24,245.81,53.984 21/04/2020 15:57:36,245.81,53.984 21/04/2020 15:57:48,245.81,53.984 21/04/2020 15:58:00,245.81,53.984 21/04/2020 15:58:12,245.81,53.984 21/04/2020 15:58:24,245.81,53.984 21/04/2020 15:58:36,245.81,53.984 21/04/2020 15:58:48,245.81,53.984 21/04/2020 15:59:00,245.81,53.984 21/04/2020 15:59:12,245.81,53.984 21/04/2020 15:59:24,245.81,53.984 21/04/2020 15:59:36,245.81,53.984 21/04/2020 15:59:48,245.81,53.984 21/04/2020 16:00:00,245.81,53.984 21/04/2020 16:00:12,245.81,53.984 21/04/2020 16:00:24,245.81,53.984 21/04/2020 16:00:36,245.81,53.984 21/04/2020 16:00:48,245.81,53.984 21/04/2020 16:01:00,245.81,53.984 21/04/2020 16:01:12,245.81,53.984 21/04/2020 16:01:24,245.81,53.984 21/04/2020 16:01:36,245.81,53.984 21/04/2020 16:01:48,245.81,53.984 21/04/2020 16:02:00,245.81,53.984 21/04/2020 16:02:12,245.81,53.984 21/04/2020 16:02:24,245.81,53.984 21/04/2020 16:02:36,245.81,53.984 21/04/2020 16:02:48,245.81,53.984 21/04/2020 16:03:00,245.81,53.984 21/04/2020 16:03:12,245.81,53.984 21/04/2020 16:03:24,245.81,53.984 21/04/2020 16:03:36,245.81,53.984 21/04/2020 16:03:48,245.81,53.984 21/04/2020 16:04:00,245.81,53.984 21/04/2020 16:04:12,245.81,53.984 21/04/2020 16:04:24,245.81,53.984 21/04/2020 16:04:36,245.81,53.984 21/04/2020 16:04:48,245.81,53.984 21/04/2020 16:05:00,245.81,53.984 21/04/2020 16:05:12,245.81,53.984 21/04/2020 16:05:24,245.81,53.984 21/04/2020 16:05:36,245.81,53.984 21/04/2020 16:05:48,245.81,53.984 21/04/2020 16:06:00,245.81,53.984 21/04/2020 16:06:12,245.81,53.984 21/04/2020 16:06:24,245.81,53.984 21/04/2020 16:06:36,245.81,53.984 21/04/2020 16:06:48,245.81,53.984 21/04/2020 16:07:00,245.81,53.984 21/04/2020 16:07:12,245.81,53.984 21/04/2020 16:07:24,245.81,53.984 21/04/2020 16:07:36,245.81,53.984 21/04/2020 16:07:48,245.81,53.984 21/04/2020 16:08:00,245.81,53.984 21/04/2020 16:08:12,245.81,53.984 21/04/2020 16:08:24,245.81,53.984 21/04/2020 16:08:36,245.81,53.984 21/04/2020 16:08:48,245.81,53.984 21/04/2020 16:09:00,245.81,53.984 21/04/2020 16:09:12,245.81,53.984 21/04/2020 16:09:24,245.81,53.984 21/04/2020 16:09:36,245.81,53.984 21/04/2020 16:09:48,245.81,53.984 21/04/2020 16:10:00,245.81,53.984 21/04/2020 16:10:12,245.81,53.984 21/04/2020 16:10:24,245.81,53.984 21/04/2020 16:10:36,245.81,53.984 21/04/2020 16:10:48,245.81,53.984 21/04/2020 16:11:00,245.81,53.984 21/04/2020 16:11:12,245.81,53.984 21/04/2020 16:11:24,245.81,53.984 21/04/2020 16:11:36,245.81,53.984 21/04/2020 16:11:48,245.81,53.984 21/04/2020 16:12:00,245.81,53.984 21/04/2020 16:12:12,245.81,53.984 21/04/2020 16:12:24,245.81,53.984 21/04/2020 16:12:36,245.81,53.984 21/04/2020 16:12:48,245.81,53.984 21/04/2020 16:13:00,245.81,53.984 21/04/2020 16:13:12,245.81,53.984 21/04/2020 16:13:24,245.81,53.984 21/04/2020 16:13:36,245.81,53.984 21/04/2020 16:13:48,245.81,53.984 21/04/2020 16:14:00,245.81,53.984 21/04/2020 16:14:12,245.81,53.984 21/04/2020 16:14:24,245.81,53.984 21/04/2020 16:14:36,245.81,53.984 21/04/2020 16:14:48,245.81,53.984 21/04/2020 16:15:00,245.81,53.984 21/04/2020 16:15:12,245.81,53.984 21/04/2020 16:15:24,245.81,53.984 21/04/2020 16:15:36,245.81,53.984 21/04/2020 16:15:48,245.81,53.984 21/04/2020 16:16:00,245.81,53.984 21/04/2020 16:16:12,245.81,53.984 21/04/2020 16:16:24,245.81,53.984 21/04/2020 16:16:36,245.81,53.984 21/04/2020 16:16:48,245.81,53.984 21/04/2020 16:17:00,245.81,53.984 21/04/2020 16:17:12,245.81,53.984 21/04/2020 16:17:24,245.81,53.984 21/04/2020 16:17:36,245.81,53.984 21/04/2020 16:17:48,245.81,53.984 21/04/2020 16:18:00,245.81,53.984 21/04/2020 16:18:12,245.81,53.984 21/04/2020 16:18:24,245.81,53.984 21/04/2020 16:18:36,245.81,53.984 21/04/2020 16:18:48,245.81,53.984 21/04/2020 16:19:00,245.81,53.984 21/04/2020 16:19:12,245.81,53.984 21/04/2020 16:19:24,245.81,53.984 21/04/2020 16:19:36,245.81,53.984 21/04/2020 16:19:48,245.81,53.984 21/04/2020 16:20:00,245.81,53.984 21/04/2020 16:20:12,245.81,53.984 21/04/2020 16:20:24,245.81,53.984 21/04/2020 16:20:36,245.81,53.984 21/04/2020 16:20:48,245.81,53.984 21/04/2020 16:21:00,245.81,53.984 21/04/2020 16:21:12,245.81,53.984 21/04/2020 16:21:24,245.81,53.984 21/04/2020 16:21:36,245.81,53.984 21/04/2020 16:21:48,245.81,53.984 21/04/2020 16:22:00,245.81,53.984 21/04/2020 16:22:12,245.81,53.984 21/04/2020 16:22:24,245.81,53.984 21/04/2020 16:22:36,245.81,53.984 21/04/2020 16:22:48,245.81,53.984 21/04/2020 16:23:00,245.81,53.984 21/04/2020 16:23:12,245.81,53.984 21/04/2020 16:23:24,245.81,53.984 21/04/2020 16:23:36,245.81,53.984 21/04/2020 16:23:48,245.81,53.984 21/04/2020 16:24:00,245.81,53.984 21/04/2020 16:24:12,245.81,53.984 21/04/2020 16:24:24,245.81,53.984 21/04/2020 16:24:36,245.81,53.984 21/04/2020 16:24:48,245.81,53.984 21/04/2020 16:25:00,245.81,53.984 21/04/2020 16:25:12,245.81,53.984 21/04/2020 16:25:24,245.81,53.984 21/04/2020 16:25:36,245.81,53.984 21/04/2020 16:25:48,245.81,53.984 21/04/2020 16:26:00,245.81,53.984 21/04/2020 16:26:12,245.81,53.984 21/04/2020 16:26:24,245.81,53.984 21/04/2020 16:26:36,245.81,53.984 21/04/2020 16:26:48,245.81,53.984 21/04/2020 16:27:00,245.81,53.984 21/04/2020 16:27:12,245.81,53.984 21/04/2020 16:27:24,245.81,53.984 21/04/2020 16:27:36,245.81,53.984 21/04/2020 16:27:48,245.81,53.984 21/04/2020 16:28:00,245.81,53.984 21/04/2020 16:28:12,245.81,53.984 21/04/2020 16:28:24,245.81,53.984 21/04/2020 16:28:36,245.81,53.984 21/04/2020 16:28:48,245.81,53.984 21/04/2020 16:29:00,245.81,53.984 21/04/2020 16:29:12,245.81,53.984 21/04/2020 16:29:24,245.81,53.984 21/04/2020 16:29:36,245.81,53.984 21/04/2020 16:29:48,245.81,53.984 21/04/2020 16:30:00,245.81,53.984 21/04/2020 16:30:12,245.81,53.984 21/04/2020 16:30:24,245.81,53.984 21/04/2020 16:30:36,245.81,53.984 21/04/2020 16:30:48,245.81,53.984 21/04/2020 16:31:00,245.81,53.984 21/04/2020 16:31:12,245.81,53.984 21/04/2020 16:31:24,245.81,53.984 21/04/2020 16:31:36,245.81,53.984 21/04/2020 16:31:48,245.81,53.984 21/04/2020 16:32:00,245.81,53.984 21/04/2020 16:32:12,245.81,53.984 21/04/2020 16:32:24,245.81,53.984 21/04/2020 16:32:36,245.81,53.984 21/04/2020 16:32:48,245.81,53.984 21/04/2020 16:33:00,245.81,53.984 21/04/2020 16:33:12,245.81,53.984 21/04/2020 16:33:24,245.81,53.984 21/04/2020 16:33:36,245.81,53.984 21/04/2020 16:33:48,245.81,53.984 21/04/2020 16:34:00,245.81,53.984 21/04/2020 16:34:12,245.81,53.984 21/04/2020 16:34:24,245.81,53.984 21/04/2020 16:34:36,245.81,53.984 21/04/2020 16:34:48,245.81,53.984 21/04/2020 16:35:00,245.81,53.984 21/04/2020 16:35:12,245.81,53.984 21/04/2020 16:35:24,245.81,53.984 21/04/2020 16:35:36,245.81,53.984 21/04/2020 16:35:48,245.81,53.984 21/04/2020 16:36:00,245.81,53.984 21/04/2020 16:36:12,245.81,53.984 21/04/2020 16:36:24,245.81,53.984 21/04/2020 16:36:36,245.81,53.984 21/04/2020 16:36:48,245.81,53.984 21/04/2020 16:37:00,245.81,53.984 21/04/2020 16:37:12,245.81,53.984 21/04/2020 16:37:24,245.81,53.984 21/04/2020 16:37:36,245.81,53.984 21/04/2020 16:37:48,245.81,53.984 21/04/2020 16:38:00,245.81,53.984 21/04/2020 16:38:12,245.81,53.984 21/04/2020 16:38:24,245.81,53.984 21/04/2020 16:38:36,245.81,53.984 21/04/2020 16:38:48,245.81,53.984 21/04/2020 16:39:00,245.81,53.984 21/04/2020 16:39:12,245.81,53.984 21/04/2020 16:39:24,245.81,53.984 21/04/2020 16:39:36,245.81,53.984 21/04/2020 16:39:48,245.81,53.984 21/04/2020 16:40:00,245.81,53.984 21/04/2020 16:40:12,245.81,53.984 21/04/2020 16:40:24,245.81,53.984 21/04/2020 16:40:36,245.81,53.984 21/04/2020 16:40:48,245.81,53.984 21/04/2020 16:41:00,245.81,53.984 21/04/2020 16:41:12,245.81,53.984 21/04/2020 16:41:24,245.81,53.984 21/04/2020 16:41:36,245.81,53.984 21/04/2020 16:41:48,245.81,53.984 21/04/2020 16:42:00,245.81,53.984 21/04/2020 16:42:12,245.81,53.984 21/04/2020 16:42:24,245.81,53.984 21/04/2020 16:42:36,245.81,53.984 21/04/2020 16:42:48,245.81,53.984 21/04/2020 16:43:00,245.81,53.984 21/04/2020 16:43:12,245.81,53.984 21/04/2020 16:43:24,245.81,53.984 21/04/2020 16:43:36,245.81,53.984 21/04/2020 16:43:48,245.81,53.984 21/04/2020 16:44:00,245.81,53.984 21/04/2020 16:44:12,245.81,53.984 21/04/2020 16:44:24,245.81,53.984 21/04/2020 16:44:36,245.81,53.984 21/04/2020 16:44:48,245.81,53.984 21/04/2020 16:45:00,245.81,53.984 21/04/2020 16:45:12,245.81,53.984 21/04/2020 16:45:24,245.81,53.984 21/04/2020 16:45:36,245.81,53.984 21/04/2020 16:45:48,245.81,53.984 21/04/2020 16:46:00,245.81,53.984 21/04/2020 16:46:12,245.81,53.984 21/04/2020 16:46:24,245.81,53.984 21/04/2020 16:46:36,245.81,53.984 21/04/2020 16:46:48,245.81,53.984 21/04/2020 16:47:00,245.81,53.984 21/04/2020 16:47:12,245.81,53.984 21/04/2020 16:47:24,245.81,53.984 21/04/2020 16:47:36,245.81,53.984 21/04/2020 16:47:48,245.81,53.984 21/04/2020 16:48:00,245.81,53.984 21/04/2020 16:48:12,245.81,53.984 21/04/2020 16:48:24,245.81,53.984 21/04/2020 16:48:36,245.81,53.984 21/04/2020 16:48:48,245.81,53.984 21/04/2020 16:49:00,245.81,53.984 21/04/2020 16:49:12,245.81,53.984 21/04/2020 16:49:24,245.81,53.984 21/04/2020 16:49:36,245.81,53.984 21/04/2020 16:49:48,245.81,53.984 21/04/2020 16:50:00,245.81,53.984 21/04/2020 16:50:12,245.81,53.984 21/04/2020 16:50:24,245.81,53.984 21/04/2020 16:50:36,245.81,53.984 21/04/2020 16:50:48,245.81,53.984 21/04/2020 16:51:00,245.81,53.984 21/04/2020 16:51:12,245.81,53.984 21/04/2020 16:51:24,245.81,53.984 21/04/2020 16:51:36,245.81,53.984 21/04/2020 16:51:48,245.81,53.984 21/04/2020 16:52:00,245.81,53.984 21/04/2020 16:52:12,245.81,53.984 21/04/2020 16:52:24,245.81,53.984 21/04/2020 16:52:36,245.81,53.984 21/04/2020 16:52:48,245.81,53.984 21/04/2020 16:53:00,245.81,53.984 21/04/2020 16:53:12,245.81,53.984 21/04/2020 16:53:24,245.81,53.984 21/04/2020 16:53:36,245.81,53.984 21/04/2020 16:53:48,245.81,53.984 21/04/2020 16:54:00,245.81,53.984 21/04/2020 16:54:12,245.81,53.984 21/04/2020 16:54:24,245.81,53.984 21/04/2020 16:54:36,245.81,53.984 21/04/2020 16:54:48,245.81,53.984 21/04/2020 16:55:00,245.81,53.984 21/04/2020 16:55:12,245.81,53.984 21/04/2020 16:55:24,245.81,53.984 21/04/2020 16:55:36,245.81,53.984 21/04/2020 16:55:48,245.81,53.984 21/04/2020 16:56:00,245.81,53.984 21/04/2020 16:56:12,245.81,53.984 21/04/2020 16:56:24,245.81,53.984 21/04/2020 16:56:36,245.81,53.984 21/04/2020 16:56:48,245.81,53.984 21/04/2020 16:57:00,245.81,53.984 21/04/2020 16:57:12,245.81,53.984 21/04/2020 16:57:24,245.81,53.984 21/04/2020 16:57:36,245.81,53.984 21/04/2020 16:57:48,245.81,53.984 21/04/2020 16:58:00,245.81,53.984 21/04/2020 16:58:12,245.81,53.984 21/04/2020 16:58:24,245.81,53.984 21/04/2020 16:58:36,245.81,53.984 21/04/2020 16:58:48,245.81,53.984 21/04/2020 16:59:00,245.81,53.984 21/04/2020 16:59:12,245.81,53.984 21/04/2020 16:59:24,245.81,53.984 21/04/2020 16:59:36,245.81,53.984 21/04/2020 16:59:48,245.81,53.984 21/04/2020 17:00:00,245.81,53.984 21/04/2020 17:00:12,245.81,53.984 21/04/2020 17:00:24,245.81,53.984 21/04/2020 17:00:36,245.81,53.984 21/04/2020 17:00:48,245.81,53.984 21/04/2020 17:01:00,245.81,53.984 21/04/2020 17:01:12,245.81,53.984 21/04/2020 17:01:24,245.81,53.984 21/04/2020 17:01:36,245.81,53.984 21/04/2020 17:01:48,245.81,53.984 21/04/2020 17:02:00,245.81,53.984 21/04/2020 17:02:12,245.81,53.984 21/04/2020 17:02:24,245.81,53.984 21/04/2020 17:02:36,245.81,53.984 21/04/2020 17:02:48,245.81,53.984 21/04/2020 17:03:00,245.81,53.984 21/04/2020 17:03:12,245.81,53.984 21/04/2020 17:03:24,245.81,53.984 21/04/2020 17:03:36,245.81,53.984 21/04/2020 17:03:48,245.81,53.984 21/04/2020 17:04:00,245.81,53.984 21/04/2020 17:04:12,245.81,53.984 21/04/2020 17:04:24,245.81,53.984 21/04/2020 17:04:36,245.81,53.984 21/04/2020 17:04:48,245.81,53.984 21/04/2020 17:05:00,245.81,53.984 21/04/2020 17:05:12,245.81,53.984 21/04/2020 17:05:24,245.81,53.984 21/04/2020 17:05:36,245.81,53.984 21/04/2020 17:05:48,245.81,53.984 21/04/2020 17:06:00,245.81,53.984 21/04/2020 17:06:12,245.81,53.984 21/04/2020 17:06:24,245.81,53.984 21/04/2020 17:06:36,245.81,53.984 21/04/2020 17:06:48,245.81,53.984 21/04/2020 17:07:00,245.81,53.984 21/04/2020 17:07:12,245.81,53.984 21/04/2020 17:07:24,245.81,53.984 21/04/2020 17:07:36,245.81,53.984 21/04/2020 17:07:48,245.81,53.984 21/04/2020 17:08:00,245.81,53.984 21/04/2020 17:08:12,245.81,53.984 21/04/2020 17:08:24,245.81,53.984 21/04/2020 17:08:36,245.81,53.984 21/04/2020 17:08:48,245.81,53.984 21/04/2020 17:09:00,245.81,53.984 21/04/2020 17:09:12,245.81,53.984 21/04/2020 17:09:24,245.81,53.984 21/04/2020 17:09:36,245.81,53.984 21/04/2020 17:09:48,245.81,53.984 21/04/2020 17:10:00,245.81,53.984 21/04/2020 17:10:12,245.81,53.984 21/04/2020 17:10:24,245.81,53.984 21/04/2020 17:10:36,245.81,53.984 21/04/2020 17:10:48,245.81,53.984 21/04/2020 17:11:00,245.81,53.984 21/04/2020 17:11:12,245.81,53.984 21/04/2020 17:11:24,245.81,53.984 21/04/2020 17:11:36,245.81,53.984 21/04/2020 17:11:48,245.81,53.984 21/04/2020 17:12:00,245.81,53.984 21/04/2020 17:12:12,245.81,53.984 21/04/2020 17:12:24,245.81,53.984 21/04/2020 17:12:36,245.81,53.984 21/04/2020 17:12:48,245.81,53.984 21/04/2020 17:13:00,245.81,53.984 21/04/2020 17:13:12,245.81,53.984 21/04/2020 17:13:24,245.81,53.984 21/04/2020 17:13:36,245.81,53.984 21/04/2020 17:13:48,245.81,53.984 21/04/2020 17:14:00,245.81,53.984 21/04/2020 17:14:12,245.81,53.984 21/04/2020 17:14:24,245.81,53.984 21/04/2020 17:14:36,245.81,53.984 21/04/2020 17:14:48,245.81,53.984 21/04/2020 17:15:00,245.81,53.984 21/04/2020 17:15:12,245.81,53.984 21/04/2020 17:15:24,245.81,53.984 21/04/2020 17:15:36,245.81,53.984 21/04/2020 17:15:48,245.81,53.984 21/04/2020 17:16:00,245.81,53.984 21/04/2020 17:16:12,245.81,53.984 21/04/2020 17:16:24,245.81,53.984 21/04/2020 17:16:36,245.81,53.984 21/04/2020 17:16:48,245.81,53.984 21/04/2020 17:17:00,245.81,53.984 21/04/2020 17:17:12,245.81,53.984 21/04/2020 17:17:24,245.81,53.984 21/04/2020 17:17:36,245.81,53.984 21/04/2020 17:17:48,245.81,53.984 21/04/2020 17:18:00,245.81,53.984 21/04/2020 17:18:12,245.81,53.984 21/04/2020 17:18:24,245.81,53.984 21/04/2020 17:18:36,245.81,53.984 21/04/2020 17:18:48,245.81,53.984 21/04/2020 17:19:00,245.81,53.984 21/04/2020 17:19:12,245.81,53.984 21/04/2020 17:19:24,245.81,53.984 21/04/2020 17:19:36,245.81,53.984 21/04/2020 17:19:48,245.81,53.984 21/04/2020 17:20:00,245.81,53.984 21/04/2020 17:20:12,245.81,53.984 21/04/2020 17:20:24,245.81,53.984 21/04/2020 17:20:36,245.81,53.984 21/04/2020 17:20:48,245.81,53.984 21/04/2020 17:21:00,245.81,53.984 21/04/2020 17:21:12,245.81,53.984 21/04/2020 17:21:24,245.81,53.984 21/04/2020 17:21:36,245.81,53.984 21/04/2020 17:21:48,245.81,53.984 21/04/2020 17:22:00,245.81,53.984 21/04/2020 17:22:12,245.81,53.984 21/04/2020 17:22:24,245.81,53.984 21/04/2020 17:22:36,245.81,53.984 21/04/2020 17:22:48,245.81,53.984 21/04/2020 17:23:00,245.81,53.984 21/04/2020 17:23:12,245.81,53.984 21/04/2020 17:23:24,245.81,53.984 21/04/2020 17:23:36,245.81,53.984 21/04/2020 17:23:48,245.81,53.984 21/04/2020 17:24:00,245.81,53.984 21/04/2020 17:24:12,245.81,53.984 21/04/2020 17:24:24,245.81,53.984 21/04/2020 17:24:36,245.81,53.984 21/04/2020 17:24:48,245.81,53.984 21/04/2020 17:25:00,245.81,53.984 21/04/2020 17:25:12,245.81,53.984 21/04/2020 17:25:24,245.81,53.984 21/04/2020 17:25:36,245.81,53.984 21/04/2020 17:25:48,245.81,53.984 21/04/2020 17:26:00,245.81,53.984 21/04/2020 17:26:12,245.81,53.984 21/04/2020 17:26:24,245.81,53.984 21/04/2020 17:26:36,245.81,53.984 21/04/2020 17:26:48,245.81,53.984 21/04/2020 17:27:00,245.81,53.984 21/04/2020 17:27:12,245.81,53.984 21/04/2020 17:27:24,245.81,53.984 21/04/2020 17:27:36,245.81,53.984 21/04/2020 17:27:48,245.81,53.984 21/04/2020 17:28:00,245.81,53.984 21/04/2020 17:28:12,245.81,53.984 21/04/2020 17:28:24,245.81,53.984 21/04/2020 17:28:36,245.81,53.984 21/04/2020 17:28:48,245.81,53.984 21/04/2020 17:29:00,245.81,53.984 21/04/2020 17:29:12,245.81,53.984 21/04/2020 17:29:24,245.81,53.984 21/04/2020 17:29:36,245.81,53.984 21/04/2020 17:29:48,245.81,53.984 21/04/2020 17:30:00,245.81,53.984 21/04/2020 17:30:12,245.81,53.984 21/04/2020 17:30:24,245.81,53.984 21/04/2020 17:30:36,245.81,53.984 21/04/2020 17:30:48,245.81,53.984 21/04/2020 17:31:00,245.81,53.984 21/04/2020 17:31:12,245.81,53.984 21/04/2020 17:31:24,245.81,53.984 21/04/2020 17:31:36,245.81,53.984 21/04/2020 17:31:48,245.81,53.984 21/04/2020 17:32:00,245.81,53.984 21/04/2020 17:32:12,245.81,53.984 21/04/2020 17:32:24,245.81,53.984 21/04/2020 17:32:36,245.81,53.984 21/04/2020 17:32:48,245.81,53.984 21/04/2020 17:33:00,245.81,53.984 21/04/2020 17:33:12,245.81,53.984 21/04/2020 17:33:24,245.81,53.984 21/04/2020 17:33:36,245.81,53.984 21/04/2020 17:33:48,245.81,53.984 21/04/2020 17:34:00,245.81,53.984 21/04/2020 17:34:12,245.81,53.984 21/04/2020 17:34:24,245.81,53.984 21/04/2020 17:34:36,245.81,53.984 21/04/2020 17:34:48,245.81,53.984 21/04/2020 17:35:00,245.81,53.984 21/04/2020 17:35:12,245.81,53.984 21/04/2020 17:35:24,245.81,53.984 21/04/2020 17:35:36,245.81,53.984 21/04/2020 17:35:48,245.81,53.984 21/04/2020 17:36:00,245.81,53.984 21/04/2020 17:36:12,245.81,53.984 21/04/2020 17:36:24,245.81,53.984 21/04/2020 17:36:36,245.81,53.984 21/04/2020 17:36:48,245.81,53.984 21/04/2020 17:37:00,245.81,53.984 21/04/2020 17:37:12,245.81,53.984 21/04/2020 17:37:24,245.81,53.984 21/04/2020 17:37:36,245.81,53.984 21/04/2020 17:37:48,245.81,53.984 21/04/2020 17:38:00,245.81,53.984 21/04/2020 17:38:12,245.81,53.984 21/04/2020 17:38:24,245.81,53.984 21/04/2020 17:38:36,245.81,53.984 21/04/2020 17:38:48,245.81,53.984 21/04/2020 17:39:00,245.81,53.984 21/04/2020 17:39:12,245.81,53.984 21/04/2020 17:39:24,245.81,53.984 21/04/2020 17:39:36,245.81,53.984 21/04/2020 17:39:48,245.81,53.984 21/04/2020 17:40:00,245.81,53.984 21/04/2020 17:40:12,245.81,53.984 21/04/2020 17:40:24,245.81,53.984 21/04/2020 17:40:36,245.81,53.984 21/04/2020 17:40:48,245.81,53.984 21/04/2020 17:41:00,245.81,53.984 21/04/2020 17:41:12,245.81,53.984 21/04/2020 17:41:24,245.81,53.984 21/04/2020 17:41:36,245.81,53.984 21/04/2020 17:41:48,245.81,53.984 21/04/2020 17:42:00,245.81,53.984 21/04/2020 17:42:12,245.81,53.984 21/04/2020 17:42:24,245.81,53.984 21/04/2020 17:42:36,245.81,53.984 21/04/2020 17:42:48,245.81,53.984 21/04/2020 17:43:00,245.81,53.984 21/04/2020 17:43:12,245.81,53.984 21/04/2020 17:43:24,245.81,53.984 21/04/2020 17:43:36,245.81,53.984 21/04/2020 17:43:48,245.81,53.984 21/04/2020 17:44:00,245.81,53.984 21/04/2020 17:44:12,245.81,53.984 21/04/2020 17:44:24,245.81,53.984 21/04/2020 17:44:36,245.81,53.984 21/04/2020 17:44:48,245.81,53.984 21/04/2020 17:45:00,245.81,53.984 21/04/2020 17:45:12,245.81,53.984 21/04/2020 17:45:24,245.81,53.984 21/04/2020 17:45:36,245.81,53.984 21/04/2020 17:45:48,245.81,53.984 21/04/2020 17:46:00,245.81,53.984 21/04/2020 17:46:12,245.81,53.984 21/04/2020 17:46:24,245.81,53.984 21/04/2020 17:46:36,245.81,53.984 21/04/2020 17:46:48,245.81,53.984 21/04/2020 17:47:00,245.81,53.984 21/04/2020 17:47:12,245.81,53.984 21/04/2020 17:47:24,245.81,53.984 21/04/2020 17:47:36,245.81,53.984 21/04/2020 17:47:48,245.81,53.984 21/04/2020 17:48:00,245.81,53.984 21/04/2020 17:48:12,245.81,53.984 21/04/2020 17:48:24,245.81,53.984 21/04/2020 17:48:36,245.81,53.984 21/04/2020 17:48:48,245.81,53.984 21/04/2020 17:49:00,245.81,53.984 21/04/2020 17:49:12,245.81,53.984 21/04/2020 17:49:24,245.81,53.984 21/04/2020 17:49:36,245.81,53.984 21/04/2020 17:49:48,245.81,53.984 21/04/2020 17:50:00,245.81,53.984 21/04/2020 17:50:12,245.81,53.984 21/04/2020 17:50:24,245.81,53.984 21/04/2020 17:50:36,245.81,53.984 21/04/2020 17:50:48,245.81,53.984 21/04/2020 17:51:00,245.81,53.984 21/04/2020 17:51:12,245.81,53.984 21/04/2020 17:51:24,245.81,53.984 21/04/2020 17:51:36,245.81,53.984 21/04/2020 17:51:48,245.81,53.984 21/04/2020 17:52:00,245.81,53.984 21/04/2020 17:52:12,245.81,53.984 21/04/2020 17:52:24,245.81,53.984 21/04/2020 17:52:36,245.81,53.984 21/04/2020 17:52:48,245.81,53.984 21/04/2020 17:53:00,245.81,53.984 21/04/2020 17:53:12,245.81,53.984 21/04/2020 17:53:24,245.81,53.984 21/04/2020 17:53:36,245.81,53.984 21/04/2020 17:53:48,245.81,53.984 21/04/2020 17:54:00,245.81,53.984 21/04/2020 17:54:12,245.81,53.984 21/04/2020 17:54:24,245.81,53.984 21/04/2020 17:54:36,245.81,53.984 21/04/2020 17:54:48,245.81,53.984 21/04/2020 17:55:00,245.81,53.984 21/04/2020 17:55:12,245.81,53.984 21/04/2020 17:55:24,245.81,53.984 21/04/2020 17:55:36,245.81,53.984 21/04/2020 17:55:48,245.81,53.984 21/04/2020 17:56:00,245.81,53.984 21/04/2020 17:56:12,245.81,53.984 21/04/2020 17:56:24,245.81,53.984 21/04/2020 17:56:36,245.81,53.984 21/04/2020 17:56:48,245.81,53.984 21/04/2020 17:57:00,245.81,53.984 21/04/2020 17:57:12,245.81,53.984 21/04/2020 17:57:24,245.81,53.984 21/04/2020 17:57:36,245.81,53.984 21/04/2020 17:57:48,245.81,53.984 21/04/2020 17:58:00,245.81,53.984 21/04/2020 17:58:12,245.81,53.984 21/04/2020 17:58:24,245.81,53.984 21/04/2020 17:58:36,245.81,53.984 21/04/2020 17:58:48,245.81,53.984 21/04/2020 17:59:00,245.81,53.984 21/04/2020 17:59:12,245.81,53.984 21/04/2020 17:59:24,245.81,53.984 21/04/2020 17:59:36,245.81,53.984 21/04/2020 17:59:48,245.81,53.984 21/04/2020 18:00:00,245.81,53.984 21/04/2020 18:00:12,245.81,53.984 21/04/2020 18:00:24,245.81,53.984 21/04/2020 18:00:36,245.81,53.984 21/04/2020 18:00:48,245.81,53.984 21/04/2020 18:01:00,245.81,53.984 21/04/2020 18:01:12,245.81,53.984 21/04/2020 18:01:24,245.81,53.984 21/04/2020 18:01:36,245.81,53.984 21/04/2020 18:01:48,245.81,53.984 21/04/2020 18:02:00,245.81,53.984 21/04/2020 18:02:12,245.81,53.984 21/04/2020 18:02:24,245.81,53.984 21/04/2020 18:02:36,245.81,53.984 21/04/2020 18:02:48,245.81,53.984 21/04/2020 18:03:00,245.81,53.984 21/04/2020 18:03:12,245.81,53.984 21/04/2020 18:03:24,245.81,53.984 21/04/2020 18:03:36,245.81,53.984 21/04/2020 18:03:48,245.81,53.984 21/04/2020 18:04:00,245.81,53.984 21/04/2020 18:04:12,245.81,53.984 21/04/2020 18:04:24,245.81,53.984 21/04/2020 18:04:36,245.81,53.984 21/04/2020 18:04:48,245.81,53.984 21/04/2020 18:05:00,245.81,53.984 21/04/2020 18:05:12,245.81,53.984 21/04/2020 18:05:24,245.81,53.984 21/04/2020 18:05:36,245.81,53.984 21/04/2020 18:05:48,245.81,53.984 21/04/2020 18:06:00,245.81,53.984 21/04/2020 18:06:12,245.81,53.984 21/04/2020 18:06:24,245.81,53.984 21/04/2020 18:06:36,245.81,53.984 21/04/2020 18:06:48,245.81,53.984 21/04/2020 18:07:00,245.81,53.984 21/04/2020 18:07:12,245.81,53.984 21/04/2020 18:07:24,245.81,53.984 21/04/2020 18:07:36,245.81,53.984 21/04/2020 18:07:48,245.81,53.984 21/04/2020 18:08:00,245.81,53.984 21/04/2020 18:08:12,245.81,53.984 21/04/2020 18:08:24,245.81,53.984 21/04/2020 18:08:36,245.81,53.984 21/04/2020 18:08:48,245.81,53.984 21/04/2020 18:09:00,245.81,53.984 21/04/2020 18:09:12,245.81,53.984 21/04/2020 18:09:24,245.81,53.984 21/04/2020 18:09:36,245.81,53.984 21/04/2020 18:09:48,245.81,53.984 21/04/2020 18:10:00,245.81,53.984 21/04/2020 18:10:12,245.81,53.984 21/04/2020 18:10:24,245.81,53.984 21/04/2020 18:10:36,245.81,53.984 21/04/2020 18:10:48,245.81,53.984 21/04/2020 18:11:00,245.81,53.984 21/04/2020 18:11:12,245.81,53.984 21/04/2020 18:11:24,245.81,53.984 21/04/2020 18:11:36,245.81,53.984 21/04/2020 18:11:48,245.81,53.984 21/04/2020 18:12:00,245.81,53.984 21/04/2020 18:12:12,245.81,53.984 21/04/2020 18:12:24,245.81,53.984 21/04/2020 18:12:36,245.81,53.984 21/04/2020 18:12:48,245.81,53.984 21/04/2020 18:13:00,245.81,53.984 21/04/2020 18:13:12,245.81,53.984 21/04/2020 18:13:24,245.81,53.984 21/04/2020 18:13:36,245.81,53.984 21/04/2020 18:13:48,245.81,53.984 21/04/2020 18:14:00,245.81,53.984 21/04/2020 18:14:12,245.81,53.984 21/04/2020 18:14:24,245.81,53.984 21/04/2020 18:14:36,245.81,53.984 21/04/2020 18:14:48,245.81,53.984 21/04/2020 18:15:00,245.81,53.984 21/04/2020 18:15:12,245.81,53.984 21/04/2020 18:15:24,245.81,53.984 21/04/2020 18:15:36,245.81,53.984 21/04/2020 18:15:48,245.81,53.984 21/04/2020 18:16:00,245.81,53.984 21/04/2020 18:16:12,245.81,53.984 21/04/2020 18:16:24,245.81,53.984 21/04/2020 18:16:36,245.81,53.984 21/04/2020 18:16:48,245.81,53.984 21/04/2020 18:17:00,245.81,53.984 21/04/2020 18:17:12,245.81,53.984 21/04/2020 18:17:24,245.81,53.984 21/04/2020 18:17:36,245.81,53.984 21/04/2020 18:17:48,245.81,53.984 21/04/2020 18:18:00,245.81,53.984 21/04/2020 18:18:12,245.81,53.984 21/04/2020 18:18:24,245.81,53.984 21/04/2020 18:18:36,245.81,53.984 21/04/2020 18:18:48,245.81,53.984 21/04/2020 18:19:00,245.81,53.984 21/04/2020 18:19:12,245.81,53.984 21/04/2020 18:19:24,245.81,53.984 21/04/2020 18:19:36,245.81,53.984 21/04/2020 18:19:48,245.81,53.984 21/04/2020 18:20:00,245.81,53.984 21/04/2020 18:20:12,245.81,53.984 21/04/2020 18:20:24,245.81,53.984 21/04/2020 18:20:36,245.81,53.984 21/04/2020 18:20:48,245.81,53.984 21/04/2020 18:21:00,245.81,53.984 21/04/2020 18:21:12,245.81,53.984 21/04/2020 18:21:24,245.81,53.984 21/04/2020 18:21:36,245.81,53.984 21/04/2020 18:21:48,245.81,53.984 21/04/2020 18:22:00,245.81,53.984 21/04/2020 18:22:12,245.81,53.984 21/04/2020 18:22:24,245.81,53.984 21/04/2020 18:22:36,245.81,53.984 21/04/2020 18:22:48,245.81,53.984 21/04/2020 18:23:00,245.81,53.984 21/04/2020 18:23:12,245.81,53.984 21/04/2020 18:23:24,245.81,53.984 21/04/2020 18:23:36,245.81,53.984 21/04/2020 18:23:48,245.81,53.984 21/04/2020 18:24:00,245.81,53.984 21/04/2020 18:24:12,245.81,53.984 21/04/2020 18:24:24,245.81,53.984 21/04/2020 18:24:36,245.81,53.984 21/04/2020 18:24:48,245.81,53.984 21/04/2020 18:25:00,245.81,53.984 21/04/2020 18:25:12,245.81,53.984 21/04/2020 18:25:24,245.81,53.984 21/04/2020 18:25:36,245.81,53.984 21/04/2020 18:25:48,245.81,53.984 21/04/2020 18:26:00,245.81,53.984 21/04/2020 18:26:12,245.81,53.984 21/04/2020 18:26:24,245.81,53.984 21/04/2020 18:26:36,245.81,53.984 21/04/2020 18:26:48,245.81,53.984 21/04/2020 18:27:00,245.81,53.984 21/04/2020 18:27:12,245.81,53.984 21/04/2020 18:27:24,245.81,53.984 21/04/2020 18:27:36,245.81,53.984 21/04/2020 18:27:48,245.81,53.984 21/04/2020 18:28:00,245.81,53.984 21/04/2020 18:28:12,245.81,53.984 21/04/2020 18:28:24,245.81,53.984 21/04/2020 18:28:36,245.81,53.984 21/04/2020 18:28:48,245.81,53.984 21/04/2020 18:29:00,245.81,53.984 21/04/2020 18:29:12,245.81,53.984 21/04/2020 18:29:24,245.81,53.984 21/04/2020 18:29:36,245.81,53.984 21/04/2020 18:29:48,245.81,53.984 21/04/2020 18:30:00,245.81,53.984 21/04/2020 18:30:12,245.81,53.984 21/04/2020 18:30:24,245.81,53.984 21/04/2020 18:30:36,245.81,53.984 21/04/2020 18:30:48,245.81,53.984 21/04/2020 18:31:00,245.81,53.984 21/04/2020 18:31:12,245.81,53.984 21/04/2020 18:31:24,245.81,53.984 21/04/2020 18:31:36,245.81,53.984 21/04/2020 18:31:48,245.81,53.984 21/04/2020 18:32:00,245.81,53.984 21/04/2020 18:32:12,245.81,53.984 21/04/2020 18:32:24,245.81,53.984 21/04/2020 18:32:36,245.81,53.984 21/04/2020 18:32:48,245.81,53.984 21/04/2020 18:33:00,245.81,53.984 21/04/2020 18:33:12,245.81,53.984 21/04/2020 18:33:24,245.81,53.984 21/04/2020 18:33:36,245.81,53.984 21/04/2020 18:33:48,245.81,53.984 21/04/2020 18:34:00,245.81,53.984 21/04/2020 18:34:12,245.81,53.984 21/04/2020 18:34:24,245.81,53.984 21/04/2020 18:34:36,245.81,53.984 21/04/2020 18:34:48,245.81,53.984 21/04/2020 18:35:00,245.81,53.984 21/04/2020 18:35:12,245.81,53.984 21/04/2020 18:35:24,245.81,53.984 21/04/2020 18:35:36,245.81,53.984 21/04/2020 18:35:48,245.81,53.984 21/04/2020 18:36:00,245.81,53.984 21/04/2020 18:36:12,245.81,53.984 21/04/2020 18:36:24,245.81,53.984 21/04/2020 18:36:36,245.81,53.984 21/04/2020 18:36:48,245.81,53.984 21/04/2020 18:37:00,245.81,53.984 21/04/2020 18:37:12,245.81,53.984 21/04/2020 18:37:24,245.81,53.984 21/04/2020 18:37:36,245.81,53.984 21/04/2020 18:37:48,245.81,53.984 21/04/2020 18:38:00,245.81,53.984 21/04/2020 18:38:12,245.81,53.984 21/04/2020 18:38:24,245.81,53.984 21/04/2020 18:38:36,245.81,53.984 21/04/2020 18:38:48,245.81,53.984 21/04/2020 18:39:00,245.81,53.984 21/04/2020 18:39:12,245.81,53.984 21/04/2020 18:39:24,245.81,53.984 21/04/2020 18:39:36,245.81,53.984 21/04/2020 18:39:48,245.81,53.984 21/04/2020 18:40:00,245.81,53.984 21/04/2020 18:40:12,245.81,53.984 21/04/2020 18:40:24,245.81,53.984 21/04/2020 18:40:36,245.81,53.984 21/04/2020 18:40:48,245.81,53.984 21/04/2020 18:41:00,245.81,53.984 21/04/2020 18:41:12,245.81,53.984 21/04/2020 18:41:24,245.81,53.984 21/04/2020 18:41:36,245.81,53.984 21/04/2020 18:41:48,245.81,53.984 21/04/2020 18:42:00,245.81,53.984 21/04/2020 18:42:12,245.81,53.984 21/04/2020 18:42:24,245.81,53.984 21/04/2020 18:42:36,245.81,53.984 21/04/2020 18:42:48,245.81,53.984 21/04/2020 18:43:00,245.81,53.984 21/04/2020 18:43:12,245.81,53.984 21/04/2020 18:43:24,245.81,53.984 21/04/2020 18:43:36,245.81,53.984 21/04/2020 18:43:48,245.81,53.984 21/04/2020 18:44:00,245.81,53.984 21/04/2020 18:44:12,245.81,53.984 21/04/2020 18:44:24,245.81,53.984 21/04/2020 18:44:36,245.81,53.984 21/04/2020 18:44:48,245.81,53.984 21/04/2020 18:45:00,245.81,53.984 21/04/2020 18:45:12,245.81,53.984 21/04/2020 18:45:24,245.81,53.984 21/04/2020 18:45:36,245.81,53.984 21/04/2020 18:45:48,245.81,53.984 21/04/2020 18:46:00,245.81,53.984 21/04/2020 18:46:12,245.81,53.984 21/04/2020 18:46:24,245.81,53.984 21/04/2020 18:46:36,245.81,53.984 21/04/2020 18:46:48,245.81,53.984 21/04/2020 18:47:00,245.81,53.984 21/04/2020 18:47:12,245.81,53.984 21/04/2020 18:47:24,245.81,53.984 21/04/2020 18:47:36,245.81,53.984 21/04/2020 18:47:48,245.81,53.984 21/04/2020 18:48:00,245.81,53.984 21/04/2020 18:48:12,245.81,53.984 21/04/2020 18:48:24,245.81,53.984 21/04/2020 18:48:36,245.81,53.984 21/04/2020 18:48:48,245.81,53.984 21/04/2020 18:49:00,245.81,53.984 21/04/2020 18:49:12,245.81,53.984 21/04/2020 18:49:24,245.81,53.984 21/04/2020 18:49:36,245.81,53.984 21/04/2020 18:49:48,245.81,53.984 21/04/2020 18:50:00,245.81,53.984 21/04/2020 18:50:12,245.81,53.984 21/04/2020 18:50:24,245.81,53.984 21/04/2020 18:50:36,245.81,53.984 21/04/2020 18:50:48,245.81,53.984 21/04/2020 18:51:00,245.81,53.984 21/04/2020 18:51:12,245.81,53.984 21/04/2020 18:51:24,245.81,53.984 21/04/2020 18:51:36,245.81,53.984 21/04/2020 18:51:48,245.81,53.984 21/04/2020 18:52:00,245.81,53.984 21/04/2020 18:52:12,245.81,53.984 21/04/2020 18:52:24,245.81,53.984 21/04/2020 18:52:36,245.81,53.984 21/04/2020 18:52:48,245.81,53.984 21/04/2020 18:53:00,245.81,53.984 21/04/2020 18:53:12,245.81,53.984 21/04/2020 18:53:24,245.81,53.984 21/04/2020 18:53:36,245.81,53.984 21/04/2020 18:53:48,245.81,53.984 21/04/2020 18:54:00,245.81,53.984 21/04/2020 18:54:12,245.81,53.984 21/04/2020 18:54:24,245.81,53.984 21/04/2020 18:54:36,245.81,53.984 21/04/2020 18:54:48,245.81,53.984 21/04/2020 18:55:00,245.81,53.984 21/04/2020 18:55:12,245.81,53.984 21/04/2020 18:55:24,245.81,53.984 21/04/2020 18:55:36,245.81,53.984 21/04/2020 18:55:48,245.81,53.984 21/04/2020 18:56:00,245.81,53.984 21/04/2020 18:56:12,245.81,53.984 21/04/2020 18:56:24,245.81,53.984 21/04/2020 18:56:36,245.81,53.984 21/04/2020 18:56:48,245.81,53.984 21/04/2020 18:57:00,245.81,53.984 21/04/2020 18:57:12,245.81,53.984 21/04/2020 18:57:24,245.81,53.984 21/04/2020 18:57:36,245.81,53.984 21/04/2020 18:57:48,245.81,53.984 21/04/2020 18:58:00,245.81,53.984 21/04/2020 18:58:12,245.81,53.984 21/04/2020 18:58:24,245.81,53.984 21/04/2020 18:58:36,245.81,53.984 21/04/2020 18:58:48,245.81,53.984 21/04/2020 18:59:00,245.81,53.984 21/04/2020 18:59:12,245.81,53.984 21/04/2020 18:59:24,245.81,53.984 21/04/2020 18:59:36,245.81,53.984 21/04/2020 18:59:48,245.81,53.984 21/04/2020 19:00:00,245.81,53.984 21/04/2020 19:00:12,245.81,53.984 21/04/2020 19:00:24,245.81,53.984 21/04/2020 19:00:36,245.81,53.984 21/04/2020 19:00:48,245.81,53.984 21/04/2020 19:01:00,245.81,53.984 21/04/2020 19:01:12,245.81,53.984 21/04/2020 19:01:24,245.81,53.984 21/04/2020 19:01:36,245.81,53.984 21/04/2020 19:01:48,245.81,53.984 21/04/2020 19:02:00,245.81,53.984 21/04/2020 19:02:12,245.81,53.984 21/04/2020 19:02:24,245.81,53.984 21/04/2020 19:02:36,245.81,53.984 21/04/2020 19:02:48,245.81,53.984 21/04/2020 19:03:00,245.81,53.984 21/04/2020 19:03:12,245.81,53.984 21/04/2020 19:03:24,245.81,53.984 21/04/2020 19:03:36,245.81,53.984 21/04/2020 19:03:48,245.81,53.984 21/04/2020 19:04:00,245.81,53.984 21/04/2020 19:04:12,245.81,53.984 21/04/2020 19:04:24,245.81,53.984 21/04/2020 19:04:36,245.81,53.984 21/04/2020 19:04:48,245.81,53.984 21/04/2020 19:05:00,245.81,53.984 21/04/2020 19:05:12,245.81,53.984 21/04/2020 19:05:24,245.81,53.984 21/04/2020 19:05:36,245.81,53.984 21/04/2020 19:05:48,245.81,53.984 21/04/2020 19:06:00,245.81,53.984 21/04/2020 19:06:12,245.81,53.984 21/04/2020 19:06:24,245.81,53.984 21/04/2020 19:06:36,245.81,53.984 21/04/2020 19:06:48,245.81,53.984 21/04/2020 19:07:00,245.81,53.984 21/04/2020 19:07:12,245.81,53.984 21/04/2020 19:07:24,245.81,53.984 21/04/2020 19:07:36,245.81,53.984 21/04/2020 19:07:48,245.81,53.984 21/04/2020 19:08:00,245.81,53.984 21/04/2020 19:08:12,245.81,53.984 21/04/2020 19:08:24,245.81,53.984 21/04/2020 19:08:36,245.81,53.984 21/04/2020 19:08:48,245.81,53.984 21/04/2020 19:09:00,245.81,53.984 21/04/2020 19:09:12,245.81,53.984 21/04/2020 19:09:24,245.81,53.984 21/04/2020 19:09:36,245.81,53.984 21/04/2020 19:09:48,245.81,53.984 21/04/2020 19:10:00,245.81,53.984 21/04/2020 19:10:12,245.81,53.984 21/04/2020 19:10:24,245.81,53.984 21/04/2020 19:10:36,245.81,53.984 21/04/2020 19:10:48,245.81,53.984 21/04/2020 19:11:00,245.81,53.984 21/04/2020 19:11:12,245.81,53.984 21/04/2020 19:11:24,245.81,53.984 21/04/2020 19:11:36,245.81,53.984 21/04/2020 19:11:48,245.81,53.984 21/04/2020 19:12:00,245.81,53.984 21/04/2020 19:12:12,245.81,53.984 21/04/2020 19:12:24,245.81,53.984 21/04/2020 19:12:36,245.81,53.984 21/04/2020 19:12:48,245.81,53.984 21/04/2020 19:13:00,245.81,53.984 21/04/2020 19:13:12,245.81,53.984 21/04/2020 19:13:24,245.81,53.984 21/04/2020 19:13:36,245.81,53.984 21/04/2020 19:13:48,245.81,53.984 21/04/2020 19:14:00,245.81,53.984 21/04/2020 19:14:12,245.81,53.984 21/04/2020 19:14:24,245.81,53.984 21/04/2020 19:14:36,245.81,53.984 21/04/2020 19:14:48,245.81,53.984 21/04/2020 19:15:00,245.81,53.984 21/04/2020 19:15:12,245.81,53.984 21/04/2020 19:15:24,245.81,53.984 21/04/2020 19:15:36,245.81,53.984 21/04/2020 19:15:48,245.81,53.984 21/04/2020 19:16:00,245.81,53.984 21/04/2020 19:16:12,245.81,53.984 21/04/2020 19:16:24,245.81,53.984 21/04/2020 19:16:36,245.81,53.984 21/04/2020 19:16:48,245.81,53.984 21/04/2020 19:17:00,245.81,53.984 21/04/2020 19:17:12,245.81,53.984 21/04/2020 19:17:24,245.81,53.984 21/04/2020 19:17:36,245.81,53.984 21/04/2020 19:17:48,245.81,53.984 21/04/2020 19:18:00,245.81,53.984 21/04/2020 19:18:12,245.81,53.984 21/04/2020 19:18:24,245.81,53.984 21/04/2020 19:18:36,245.81,53.984 21/04/2020 19:18:48,245.81,53.984 21/04/2020 19:19:00,245.81,53.984 21/04/2020 19:19:12,245.81,53.984 21/04/2020 19:19:24,245.81,53.984 21/04/2020 19:19:36,245.81,53.984 21/04/2020 19:19:48,245.81,53.984 21/04/2020 19:20:00,245.81,53.984 21/04/2020 19:20:12,245.81,53.984 21/04/2020 19:20:24,245.81,53.984 21/04/2020 19:20:36,245.81,53.984 21/04/2020 19:20:48,245.81,53.984 21/04/2020 19:21:00,245.81,53.984 21/04/2020 19:21:12,245.81,53.984 21/04/2020 19:21:24,245.81,53.984 21/04/2020 19:21:36,245.81,53.984 21/04/2020 19:21:48,245.81,53.984 21/04/2020 19:22:00,245.81,53.984 21/04/2020 19:22:12,245.81,53.984 21/04/2020 19:22:24,245.81,53.984 21/04/2020 19:22:36,245.81,53.984 21/04/2020 19:22:48,245.81,53.984 21/04/2020 19:23:00,245.81,53.984 21/04/2020 19:23:12,245.81,53.984 21/04/2020 19:23:24,245.81,53.984 21/04/2020 19:23:36,245.81,53.984 21/04/2020 19:23:48,245.81,53.984 21/04/2020 19:24:00,245.81,53.984 21/04/2020 19:24:12,245.81,53.984 21/04/2020 19:24:24,245.81,53.984 21/04/2020 19:24:36,245.81,53.984 21/04/2020 19:24:48,245.81,53.984 21/04/2020 19:25:00,245.81,53.984 21/04/2020 19:25:12,245.81,53.984 21/04/2020 19:25:24,245.81,53.984 21/04/2020 19:25:36,245.81,53.984 21/04/2020 19:25:48,245.81,53.984 21/04/2020 19:26:00,245.81,53.984 21/04/2020 19:26:12,245.81,53.984 21/04/2020 19:26:24,245.81,53.984 21/04/2020 19:26:36,245.81,53.984 21/04/2020 19:26:48,245.81,53.984 21/04/2020 19:27:00,245.81,53.984 21/04/2020 19:27:12,245.81,53.984 21/04/2020 19:27:24,245.81,53.984 21/04/2020 19:27:36,245.81,53.984 21/04/2020 19:27:48,245.81,53.984 21/04/2020 19:28:00,245.81,53.984 21/04/2020 19:28:12,245.81,53.984 21/04/2020 19:28:24,245.81,53.984 21/04/2020 19:28:36,245.81,53.984 21/04/2020 19:28:48,245.81,53.984 21/04/2020 19:29:00,245.81,53.984 21/04/2020 19:29:12,245.81,53.984 21/04/2020 19:29:24,245.81,53.984 21/04/2020 19:29:36,245.81,53.984 21/04/2020 19:29:48,245.81,53.984 21/04/2020 19:30:00,245.81,53.984 21/04/2020 19:30:12,245.81,53.984 21/04/2020 19:30:24,245.81,53.984 21/04/2020 19:30:36,245.81,53.984 21/04/2020 19:30:48,245.81,53.984 21/04/2020 19:31:00,245.81,53.984 21/04/2020 19:31:12,245.81,53.984 21/04/2020 19:31:24,245.81,53.984 21/04/2020 19:31:36,245.81,53.984 21/04/2020 19:31:48,245.81,53.984 21/04/2020 19:32:00,245.81,53.984 21/04/2020 19:32:12,245.81,53.984 21/04/2020 19:32:24,245.81,53.984 21/04/2020 19:32:36,245.81,53.984 21/04/2020 19:32:48,245.81,53.984 21/04/2020 19:33:00,245.81,53.984 21/04/2020 19:33:12,245.81,53.984 21/04/2020 19:33:24,245.81,53.984 21/04/2020 19:33:36,245.81,53.984 21/04/2020 19:33:48,245.81,53.984 21/04/2020 19:34:00,245.81,53.984 21/04/2020 19:34:12,245.81,53.984 21/04/2020 19:34:24,245.81,53.984 21/04/2020 19:34:36,245.81,53.984 21/04/2020 19:34:48,245.81,53.984 21/04/2020 19:35:00,245.81,53.984 21/04/2020 19:35:12,245.81,53.984 21/04/2020 19:35:24,245.81,53.984 21/04/2020 19:35:36,245.81,53.984 21/04/2020 19:35:48,245.81,53.984 21/04/2020 19:36:00,245.81,53.984 21/04/2020 19:36:12,245.81,53.984 21/04/2020 19:36:24,245.81,53.984 21/04/2020 19:36:36,245.81,53.984 21/04/2020 19:36:48,245.81,53.984 21/04/2020 19:37:00,245.81,53.984 21/04/2020 19:37:12,245.81,53.984 21/04/2020 19:37:24,245.81,53.984 21/04/2020 19:37:36,245.81,53.984 21/04/2020 19:37:48,245.81,53.984 21/04/2020 19:38:00,245.81,53.984 21/04/2020 19:38:12,245.81,53.984 21/04/2020 19:38:24,245.81,53.984 21/04/2020 19:38:36,245.81,53.984 21/04/2020 19:38:48,245.81,53.984 21/04/2020 19:39:00,245.81,53.984 21/04/2020 19:39:12,245.81,53.984 21/04/2020 19:39:24,245.81,53.984 21/04/2020 19:39:36,245.81,53.984 21/04/2020 19:39:48,245.81,53.984 21/04/2020 19:40:00,245.81,53.984 21/04/2020 19:40:12,245.81,53.984 21/04/2020 19:40:24,245.81,53.984 21/04/2020 19:40:36,245.81,53.984 21/04/2020 19:40:48,245.81,53.984 21/04/2020 19:41:00,245.81,53.984 21/04/2020 19:41:12,245.81,53.984 21/04/2020 19:41:24,245.81,53.984 21/04/2020 19:41:36,245.81,53.984 21/04/2020 19:41:48,245.81,53.984 21/04/2020 19:42:00,245.81,53.984 21/04/2020 19:42:12,245.81,53.984 21/04/2020 19:42:24,245.81,53.984 21/04/2020 19:42:36,245.81,53.984 21/04/2020 19:42:48,245.81,53.984 21/04/2020 19:43:00,245.81,53.984 21/04/2020 19:43:12,245.81,53.984 21/04/2020 19:43:24,245.81,53.984 21/04/2020 19:43:36,245.81,53.984 21/04/2020 19:43:48,245.81,53.984 21/04/2020 19:44:00,245.81,53.984 21/04/2020 19:44:12,245.81,53.984 21/04/2020 19:44:24,245.81,53.984 21/04/2020 19:44:36,245.81,53.984 21/04/2020 19:44:48,245.81,53.984 21/04/2020 19:45:00,245.81,53.984 21/04/2020 19:45:12,245.81,53.984 21/04/2020 19:45:24,245.81,53.984 21/04/2020 19:45:36,245.81,53.984 21/04/2020 19:45:48,245.81,53.984 21/04/2020 19:46:00,245.81,53.984 21/04/2020 19:46:12,245.81,53.984 21/04/2020 19:46:24,245.81,53.984 21/04/2020 19:46:36,245.81,53.984 21/04/2020 19:46:48,245.81,53.984 21/04/2020 19:47:00,245.81,53.984 21/04/2020 19:47:12,245.81,53.984 21/04/2020 19:47:24,245.81,53.984 21/04/2020 19:47:36,245.81,53.984 21/04/2020 19:47:48,245.81,53.984 21/04/2020 19:48:00,245.81,53.984 21/04/2020 19:48:12,245.81,53.984 21/04/2020 19:48:24,245.81,53.984 21/04/2020 19:48:36,245.81,53.984 21/04/2020 19:48:48,245.81,53.984 21/04/2020 19:49:00,245.81,53.984 21/04/2020 19:49:12,245.81,53.984 21/04/2020 19:49:24,245.81,53.984 21/04/2020 19:49:36,245.81,53.984 21/04/2020 19:49:48,245.81,53.984 21/04/2020 19:50:00,245.81,53.984 21/04/2020 19:50:12,245.81,53.984 21/04/2020 19:50:24,245.81,53.984 21/04/2020 19:50:36,245.81,53.984 21/04/2020 19:50:48,245.81,53.984 21/04/2020 19:51:00,245.81,53.984 21/04/2020 19:51:12,245.81,53.984 21/04/2020 19:51:24,245.81,53.984 21/04/2020 19:51:36,245.81,53.984 21/04/2020 19:51:48,245.81,53.984 21/04/2020 19:52:00,245.81,53.984 21/04/2020 19:52:12,245.81,53.984 21/04/2020 19:52:24,245.81,53.984 21/04/2020 19:52:36,245.81,53.984 21/04/2020 19:52:48,245.81,53.984 21/04/2020 19:53:00,245.81,53.984 21/04/2020 19:53:12,245.81,53.984 21/04/2020 19:53:24,245.81,53.984 21/04/2020 19:53:36,245.81,53.984 21/04/2020 19:53:48,245.81,53.984 21/04/2020 19:54:00,245.81,53.984 21/04/2020 19:54:12,245.81,53.984 21/04/2020 19:54:24,245.81,53.984 21/04/2020 19:54:36,245.81,53.984 21/04/2020 19:54:48,245.81,53.984 21/04/2020 19:55:00,245.81,53.984 21/04/2020 19:55:12,245.81,53.984 21/04/2020 19:55:24,245.81,53.984 21/04/2020 19:55:36,245.81,53.984 21/04/2020 19:55:48,245.81,53.984 21/04/2020 19:56:00,245.81,53.984 21/04/2020 19:56:12,245.81,53.984 21/04/2020 19:56:24,245.81,53.984 21/04/2020 19:56:36,245.81,53.984 21/04/2020 19:56:48,245.81,53.984 21/04/2020 19:57:00,245.81,53.984 21/04/2020 19:57:12,245.81,53.984 21/04/2020 19:57:24,245.81,53.984 21/04/2020 19:57:36,245.81,53.984 21/04/2020 19:57:48,245.81,53.984 21/04/2020 19:58:00,245.81,53.984 21/04/2020 19:58:12,245.81,53.984 21/04/2020 19:58:24,245.81,53.984 21/04/2020 19:58:36,245.81,53.984 21/04/2020 19:58:48,245.81,53.984 21/04/2020 19:59:00,245.81,53.984 21/04/2020 19:59:12,245.81,53.984 21/04/2020 19:59:24,245.81,53.984 21/04/2020 19:59:36,245.81,53.984 21/04/2020 19:59:48,245.81,53.984 21/04/2020 20:00:00,245.81,53.984 21/04/2020 20:00:12,245.81,53.984 21/04/2020 20:00:24,245.81,53.984 21/04/2020 20:00:36,245.81,53.984 21/04/2020 20:00:48,245.81,53.984 21/04/2020 20:01:00,245.81,53.984 21/04/2020 20:01:12,245.81,53.984 21/04/2020 20:01:24,245.81,53.984 21/04/2020 20:01:36,245.81,53.984 21/04/2020 20:01:48,245.81,53.984 21/04/2020 20:02:00,245.81,53.984 21/04/2020 20:02:12,245.81,53.984 21/04/2020 20:02:24,245.81,53.984 21/04/2020 20:02:36,245.81,53.984 21/04/2020 20:02:48,245.81,53.984 21/04/2020 20:03:00,245.81,53.984 21/04/2020 20:03:12,245.81,53.984 21/04/2020 20:03:24,245.81,53.984 21/04/2020 20:03:36,245.81,53.984 21/04/2020 20:03:48,245.81,53.984 21/04/2020 20:04:00,245.81,53.984 21/04/2020 20:04:12,245.81,53.984 21/04/2020 20:04:24,245.81,53.984 21/04/2020 20:04:36,245.81,53.984 21/04/2020 20:04:48,245.81,53.984 21/04/2020 20:05:00,245.81,53.984 21/04/2020 20:05:12,245.81,53.984 21/04/2020 20:05:24,245.81,53.984 21/04/2020 20:05:36,245.81,53.984 21/04/2020 20:05:48,245.81,53.984 21/04/2020 20:06:00,245.81,53.984 21/04/2020 20:06:12,245.81,53.984 21/04/2020 20:06:24,245.81,53.984 21/04/2020 20:06:36,245.81,53.984 21/04/2020 20:06:48,245.81,53.984 21/04/2020 20:07:00,245.81,53.984 21/04/2020 20:07:12,245.81,53.984 21/04/2020 20:07:24,245.81,53.984 21/04/2020 20:07:36,245.81,53.984 21/04/2020 20:07:48,245.81,53.984 21/04/2020 20:08:00,245.81,53.984 21/04/2020 20:08:12,245.81,53.984 21/04/2020 20:08:24,245.81,53.984 21/04/2020 20:08:36,245.81,53.984 21/04/2020 20:08:48,245.81,53.984 21/04/2020 20:09:00,245.81,53.984 21/04/2020 20:09:12,245.81,53.984 21/04/2020 20:09:24,245.81,53.984 21/04/2020 20:09:36,245.81,53.984 21/04/2020 20:09:48,245.81,53.984 21/04/2020 20:10:00,245.81,53.984 21/04/2020 20:10:12,245.81,53.984 21/04/2020 20:10:24,245.81,53.984 21/04/2020 20:10:36,245.81,53.984 21/04/2020 20:10:48,245.81,53.984 21/04/2020 20:11:00,245.81,53.984 21/04/2020 20:11:12,245.81,53.984 21/04/2020 20:11:24,245.81,53.984 21/04/2020 20:11:36,245.81,53.984 21/04/2020 20:11:48,245.81,53.984 21/04/2020 20:12:00,245.81,53.984 21/04/2020 20:12:12,245.81,53.984 21/04/2020 20:12:24,245.81,53.984 21/04/2020 20:12:36,245.81,53.984 21/04/2020 20:12:48,245.81,53.984 21/04/2020 20:13:00,245.81,53.984 21/04/2020 20:13:12,245.81,53.984 21/04/2020 20:13:24,245.81,53.984 21/04/2020 20:13:36,245.81,53.984 21/04/2020 20:13:48,245.81,53.984 21/04/2020 20:14:00,245.81,53.984 21/04/2020 20:14:12,245.81,53.984 21/04/2020 20:14:24,245.81,53.984 21/04/2020 20:14:36,245.81,53.984 21/04/2020 20:14:48,245.81,53.984 21/04/2020 20:15:00,245.81,53.984 21/04/2020 20:15:12,245.81,53.984 21/04/2020 20:15:24,245.81,53.984 21/04/2020 20:15:36,245.81,53.984 21/04/2020 20:15:48,245.81,53.984 21/04/2020 20:16:00,245.81,53.984 21/04/2020 20:16:12,245.81,53.984 21/04/2020 20:16:24,245.81,53.984 21/04/2020 20:16:36,245.81,53.984 21/04/2020 20:16:48,245.81,53.984 21/04/2020 20:17:00,245.81,53.984 21/04/2020 20:17:12,245.81,53.984 21/04/2020 20:17:24,245.81,53.984 21/04/2020 20:17:36,245.81,53.984 21/04/2020 20:17:48,245.81,53.984 21/04/2020 20:18:00,245.81,53.984 21/04/2020 20:18:12,245.81,53.984 21/04/2020 20:18:24,245.81,53.984 21/04/2020 20:18:36,245.81,53.984 21/04/2020 20:18:48,245.81,53.984 21/04/2020 20:19:00,245.81,53.984 21/04/2020 20:19:12,245.81,53.984 21/04/2020 20:19:24,245.81,53.984 21/04/2020 20:19:36,245.81,53.984 21/04/2020 20:19:48,245.81,53.984 21/04/2020 20:20:00,245.81,53.984 21/04/2020 20:20:12,245.81,53.984 21/04/2020 20:20:24,245.81,53.984 21/04/2020 20:20:36,245.81,53.984 21/04/2020 20:20:48,245.81,53.984 21/04/2020 20:21:00,245.81,53.984 21/04/2020 20:21:12,245.81,53.984 21/04/2020 20:21:24,245.81,53.984 21/04/2020 20:21:36,245.81,53.984 21/04/2020 20:21:48,245.81,53.984 21/04/2020 20:22:00,245.81,53.984 21/04/2020 20:22:12,245.81,53.984 21/04/2020 20:22:24,245.81,53.984 21/04/2020 20:22:36,245.81,53.984 21/04/2020 20:22:48,245.81,53.984 21/04/2020 20:23:00,245.81,53.984 21/04/2020 20:23:12,245.81,53.984 21/04/2020 20:23:24,245.81,53.984 21/04/2020 20:23:36,245.81,53.984 21/04/2020 20:23:48,245.81,53.984 21/04/2020 20:24:00,245.81,53.984 21/04/2020 20:24:12,245.81,53.984 21/04/2020 20:24:24,245.81,53.984 21/04/2020 20:24:36,245.81,53.984 21/04/2020 20:24:48,245.81,53.984 21/04/2020 20:25:00,245.81,53.984 21/04/2020 20:25:12,245.81,53.984 21/04/2020 20:25:24,245.81,53.984 21/04/2020 20:25:36,245.81,53.984 21/04/2020 20:25:48,245.81,53.984 21/04/2020 20:26:00,245.81,53.984 21/04/2020 20:26:12,245.81,53.984 21/04/2020 20:26:24,245.81,53.984 21/04/2020 20:26:36,245.81,53.984 21/04/2020 20:26:48,245.81,53.984 21/04/2020 20:27:00,245.81,53.984 21/04/2020 20:27:12,245.81,53.984 21/04/2020 20:27:24,245.81,53.984 21/04/2020 20:27:36,245.81,53.984 21/04/2020 20:27:48,245.81,53.984 21/04/2020 20:28:00,245.81,53.984 21/04/2020 20:28:12,245.81,53.984 21/04/2020 20:28:24,245.81,53.984 21/04/2020 20:28:36,245.81,53.984 21/04/2020 20:28:48,245.81,53.984 21/04/2020 20:29:00,245.81,53.984 21/04/2020 20:29:12,245.81,53.984 21/04/2020 20:29:24,245.81,53.984 21/04/2020 20:29:36,245.81,53.984 21/04/2020 20:29:48,245.81,53.984 21/04/2020 20:30:00,245.81,53.984 21/04/2020 20:30:12,245.81,53.984 21/04/2020 20:30:24,245.81,53.984 21/04/2020 20:30:36,245.81,53.984 21/04/2020 20:30:48,245.81,53.984 21/04/2020 20:31:00,245.81,53.984 21/04/2020 20:31:12,245.81,53.984 21/04/2020 20:31:24,245.81,53.984 21/04/2020 20:31:36,245.81,53.984 21/04/2020 20:31:48,245.81,53.984 21/04/2020 20:32:00,245.81,53.984 21/04/2020 20:32:12,245.81,53.984 21/04/2020 20:32:24,245.81,53.984 21/04/2020 20:32:36,245.81,53.984 21/04/2020 20:32:48,245.81,53.984 21/04/2020 20:33:00,245.81,53.984 21/04/2020 20:33:12,245.81,53.984 21/04/2020 20:33:24,245.81,53.984 21/04/2020 20:33:36,245.81,53.984 21/04/2020 20:33:48,245.81,53.984 21/04/2020 20:34:00,245.81,53.984 21/04/2020 20:34:12,245.81,53.984 21/04/2020 20:34:24,245.81,53.984 21/04/2020 20:34:36,245.81,53.984 21/04/2020 20:34:48,245.81,53.984 21/04/2020 20:35:00,245.81,53.984 21/04/2020 20:35:12,245.81,53.984 21/04/2020 20:35:24,245.81,53.984 21/04/2020 20:35:36,245.81,53.984 21/04/2020 20:35:48,245.81,53.984 21/04/2020 20:36:00,245.81,53.984 21/04/2020 20:36:12,245.81,53.984 21/04/2020 20:36:24,245.81,53.984 21/04/2020 20:36:36,245.81,53.984 21/04/2020 20:36:48,245.81,53.984 21/04/2020 20:37:00,245.81,53.984 21/04/2020 20:37:12,245.81,53.984 21/04/2020 20:37:24,245.81,53.984 21/04/2020 20:37:36,245.81,53.984 21/04/2020 20:37:48,245.81,53.984 21/04/2020 20:38:00,245.81,53.984 21/04/2020 20:38:12,245.81,53.984 21/04/2020 20:38:24,245.81,53.984 21/04/2020 20:38:36,245.81,53.984 21/04/2020 20:38:48,245.81,53.984 21/04/2020 20:39:00,245.81,53.984 21/04/2020 20:39:12,245.81,53.984 21/04/2020 20:39:24,245.81,53.984 21/04/2020 20:39:36,245.81,53.984 21/04/2020 20:39:48,245.81,53.984 21/04/2020 20:40:00,245.81,53.984 21/04/2020 20:40:12,245.81,53.984 21/04/2020 20:40:24,245.81,53.984 21/04/2020 20:40:36,245.81,53.984 21/04/2020 20:40:48,245.81,53.984 21/04/2020 20:41:00,245.81,53.984 21/04/2020 20:41:12,245.81,53.984 21/04/2020 20:41:24,245.81,53.984 21/04/2020 20:41:36,245.81,53.984 21/04/2020 20:41:48,245.81,53.984 21/04/2020 20:42:00,245.81,53.984 21/04/2020 20:42:12,245.81,53.984 21/04/2020 20:42:24,245.81,53.984 21/04/2020 20:42:36,245.81,53.984 21/04/2020 20:42:48,245.81,53.984 21/04/2020 20:43:00,245.81,53.984 21/04/2020 20:43:12,245.81,53.984 21/04/2020 20:43:24,245.81,53.984 21/04/2020 20:43:36,245.81,53.984 21/04/2020 20:43:48,245.81,53.984 21/04/2020 20:44:00,245.81,53.984 21/04/2020 20:44:12,245.81,53.984 21/04/2020 20:44:24,245.81,53.984 21/04/2020 20:44:36,245.81,53.984 21/04/2020 20:44:48,245.81,53.984 21/04/2020 20:45:00,245.81,53.984 21/04/2020 20:45:12,245.81,53.984 21/04/2020 20:45:24,245.81,53.984 21/04/2020 20:45:36,245.81,53.984 21/04/2020 20:45:48,245.81,53.984 21/04/2020 20:46:00,245.81,53.984 21/04/2020 20:46:12,245.81,53.984 21/04/2020 20:46:24,245.81,53.984 21/04/2020 20:46:36,245.81,53.984 21/04/2020 20:46:48,245.81,53.984 21/04/2020 20:47:00,245.81,53.984 21/04/2020 20:47:12,245.81,53.984 21/04/2020 20:47:24,245.81,53.984 21/04/2020 20:47:36,245.81,53.984 21/04/2020 20:47:48,245.81,53.984 21/04/2020 20:48:00,245.81,53.984 21/04/2020 20:48:12,245.81,53.984 21/04/2020 20:48:24,245.81,53.984 21/04/2020 20:48:36,245.81,53.984 21/04/2020 20:48:48,245.81,53.984 21/04/2020 20:49:00,245.81,53.984 21/04/2020 20:49:12,245.81,53.984 21/04/2020 20:49:24,245.81,53.984 21/04/2020 20:49:36,245.81,53.984 21/04/2020 20:49:48,245.81,53.984 21/04/2020 20:50:00,245.81,53.984 21/04/2020 20:50:12,245.81,53.984 21/04/2020 20:50:24,245.81,53.984 21/04/2020 20:50:36,245.81,53.984 21/04/2020 20:50:48,245.81,53.984 21/04/2020 20:51:00,245.81,53.984 21/04/2020 20:51:12,245.81,53.984 21/04/2020 20:51:24,245.81,53.984 21/04/2020 20:51:36,245.81,53.984 21/04/2020 20:51:48,245.81,53.984 21/04/2020 20:52:00,245.81,53.984 21/04/2020 20:52:12,245.81,53.984 21/04/2020 20:52:24,245.81,53.984 21/04/2020 20:52:36,245.81,53.984 21/04/2020 20:52:48,245.81,53.984 21/04/2020 20:53:00,245.81,53.984 21/04/2020 20:53:12,245.81,53.984 21/04/2020 20:53:24,245.81,53.984 21/04/2020 20:53:36,245.81,53.984 21/04/2020 20:53:48,245.81,53.984 21/04/2020 20:54:00,245.81,53.984 21/04/2020 20:54:12,245.81,53.984 21/04/2020 20:54:24,245.81,53.984 21/04/2020 20:54:36,245.81,53.984 21/04/2020 20:54:48,245.81,53.984 21/04/2020 20:55:00,245.81,53.984 21/04/2020 20:55:12,245.81,53.984 21/04/2020 20:55:24,245.81,53.984 21/04/2020 20:55:36,245.81,53.984 21/04/2020 20:55:48,245.81,53.984 21/04/2020 20:56:00,245.81,53.984 21/04/2020 20:56:12,245.81,53.984 21/04/2020 20:56:24,245.81,53.984 21/04/2020 20:56:36,245.81,53.984 21/04/2020 20:56:48,245.81,53.984 21/04/2020 20:57:00,245.81,53.984 21/04/2020 20:57:12,245.81,53.984 21/04/2020 20:57:24,245.81,53.984 21/04/2020 20:57:36,245.81,53.984 21/04/2020 20:57:48,245.81,53.984 21/04/2020 20:58:00,245.81,53.984 21/04/2020 20:58:12,245.81,53.984 21/04/2020 20:58:24,245.81,53.984 21/04/2020 20:58:36,245.81,53.984 21/04/2020 20:58:48,245.81,53.984 21/04/2020 20:59:00,245.81,53.984 21/04/2020 20:59:12,245.81,53.984 21/04/2020 20:59:24,245.81,53.984 21/04/2020 20:59:36,245.81,53.984 21/04/2020 20:59:48,245.81,53.984 21/04/2020 21:00:00,245.81,53.984 21/04/2020 21:00:12,245.81,53.984 21/04/2020 21:00:24,245.81,53.984 21/04/2020 21:00:36,245.81,53.984 21/04/2020 21:00:48,245.81,53.984 21/04/2020 21:01:00,245.81,53.984 21/04/2020 21:01:12,245.81,53.984 21/04/2020 21:01:24,245.81,53.984 21/04/2020 21:01:36,245.81,53.984 21/04/2020 21:01:48,245.81,53.984 21/04/2020 21:02:00,245.81,53.984 21/04/2020 21:02:12,245.81,53.984 21/04/2020 21:02:24,245.81,53.984 21/04/2020 21:02:36,245.81,53.984 21/04/2020 21:02:48,245.81,53.984 21/04/2020 21:03:00,245.81,53.984 21/04/2020 21:03:12,245.81,53.984 21/04/2020 21:03:24,245.81,53.984 21/04/2020 21:03:36,245.81,53.984 21/04/2020 21:03:48,245.81,53.984 21/04/2020 21:04:00,245.81,53.984 21/04/2020 21:04:12,245.81,53.984 21/04/2020 21:04:24,245.81,53.984 21/04/2020 21:04:36,245.81,53.984 21/04/2020 21:04:48,245.81,53.984 21/04/2020 21:05:00,245.81,53.984 21/04/2020 21:05:12,245.81,53.984 21/04/2020 21:05:24,245.81,53.984 21/04/2020 21:05:36,245.81,53.984 21/04/2020 21:05:48,245.81,53.984 21/04/2020 21:06:00,245.81,53.984 21/04/2020 21:06:12,245.81,53.984 21/04/2020 21:06:24,245.81,53.984 21/04/2020 21:06:36,245.81,53.984 21/04/2020 21:06:48,245.81,53.984 21/04/2020 21:07:00,245.81,53.984 21/04/2020 21:07:12,245.81,53.984 21/04/2020 21:07:24,245.81,53.984 21/04/2020 21:07:36,245.81,53.984 21/04/2020 21:07:48,245.81,53.984 21/04/2020 21:08:00,245.81,53.984 21/04/2020 21:08:12,245.81,53.984 21/04/2020 21:08:24,245.81,53.984 21/04/2020 21:08:36,245.81,53.984 21/04/2020 21:08:48,245.81,53.984 21/04/2020 21:09:00,245.81,53.984 21/04/2020 21:09:12,245.81,53.984 21/04/2020 21:09:24,245.81,53.984 21/04/2020 21:09:36,245.81,53.984 21/04/2020 21:09:48,245.81,53.984 21/04/2020 21:10:00,245.81,53.984 21/04/2020 21:10:12,245.81,53.984 21/04/2020 21:10:24,245.81,53.984 21/04/2020 21:10:36,245.81,53.984 21/04/2020 21:10:48,245.81,53.984 21/04/2020 21:11:00,245.81,53.984 21/04/2020 21:11:12,245.81,53.984 21/04/2020 21:11:24,245.81,53.984 21/04/2020 21:11:36,245.81,53.984 21/04/2020 21:11:48,245.81,53.984 21/04/2020 21:12:00,245.81,53.984 21/04/2020 21:12:12,245.81,53.984 21/04/2020 21:12:24,245.81,53.984 21/04/2020 21:12:36,245.81,53.984 21/04/2020 21:12:48,245.81,53.984 21/04/2020 21:13:00,245.81,53.984 21/04/2020 21:13:12,245.81,53.984 21/04/2020 21:13:24,245.81,53.984 21/04/2020 21:13:36,245.81,53.984 21/04/2020 21:13:48,245.81,53.984 21/04/2020 21:14:00,245.81,53.984 21/04/2020 21:14:12,245.81,53.984 21/04/2020 21:14:24,245.81,53.984 21/04/2020 21:14:36,245.81,53.984 21/04/2020 21:14:48,245.81,53.984 21/04/2020 21:15:00,245.81,53.984 21/04/2020 21:15:12,245.81,53.984 21/04/2020 21:15:24,245.81,53.984 21/04/2020 21:15:36,245.81,53.984 21/04/2020 21:15:48,245.81,53.984 21/04/2020 21:16:00,245.81,53.984 21/04/2020 21:16:12,245.81,53.984 21/04/2020 21:16:24,245.81,53.984 21/04/2020 21:16:36,245.81,53.984 21/04/2020 21:16:48,245.81,53.984 21/04/2020 21:17:00,245.81,53.984 21/04/2020 21:17:12,245.81,53.984 21/04/2020 21:17:24,245.81,53.984 21/04/2020 21:17:36,245.81,53.984 21/04/2020 21:17:48,245.81,53.984 21/04/2020 21:18:00,245.81,53.984 21/04/2020 21:18:12,245.81,53.984 21/04/2020 21:18:24,245.81,53.984 21/04/2020 21:18:36,245.81,53.984 21/04/2020 21:18:48,245.81,53.984 21/04/2020 21:19:00,245.81,53.984 21/04/2020 21:19:12,245.81,53.984 21/04/2020 21:19:24,245.81,53.984 21/04/2020 21:19:36,245.81,53.984 21/04/2020 21:19:48,245.81,53.984 21/04/2020 21:20:00,245.81,53.984 21/04/2020 21:20:12,245.81,53.984 21/04/2020 21:20:24,245.81,53.984 21/04/2020 21:20:36,245.81,53.984 21/04/2020 21:20:48,245.81,53.984 21/04/2020 21:21:00,245.81,53.984 21/04/2020 21:21:12,245.81,53.984 21/04/2020 21:21:24,245.81,53.984 21/04/2020 21:21:36,245.81,53.984 21/04/2020 21:21:48,245.81,53.984 21/04/2020 21:22:00,245.81,53.984 21/04/2020 21:22:12,245.81,53.984 21/04/2020 21:22:24,245.81,53.984 21/04/2020 21:22:36,245.81,53.984 21/04/2020 21:22:48,245.81,53.984 21/04/2020 21:23:00,245.81,53.984 21/04/2020 21:23:12,245.81,53.984 21/04/2020 21:23:24,245.81,53.984 21/04/2020 21:23:36,245.81,53.984 21/04/2020 21:23:48,245.81,53.984 21/04/2020 21:24:00,245.81,53.984 21/04/2020 21:24:12,245.81,53.984 21/04/2020 21:24:24,245.81,53.984 21/04/2020 21:24:36,245.81,53.984 21/04/2020 21:24:48,245.81,53.984 21/04/2020 21:25:00,245.81,53.984 21/04/2020 21:25:12,245.81,53.984 21/04/2020 21:25:24,245.81,53.984 21/04/2020 21:25:36,245.81,53.984 21/04/2020 21:25:48,245.81,53.984 21/04/2020 21:26:00,245.81,53.984 21/04/2020 21:26:12,245.81,53.984 21/04/2020 21:26:24,245.81,53.984 21/04/2020 21:26:36,245.81,53.984 21/04/2020 21:26:48,245.81,53.984 21/04/2020 21:27:00,245.81,53.984 21/04/2020 21:27:12,245.81,53.984 21/04/2020 21:27:24,245.81,53.984 21/04/2020 21:27:36,245.81,53.984 21/04/2020 21:27:48,245.81,53.984 21/04/2020 21:28:00,245.81,53.984 21/04/2020 21:28:12,245.81,53.984 21/04/2020 21:28:24,245.81,53.984 21/04/2020 21:28:36,245.81,53.984 21/04/2020 21:28:48,245.81,53.984 21/04/2020 21:29:00,245.81,53.984 21/04/2020 21:29:12,245.81,53.984 21/04/2020 21:29:24,245.81,53.984 21/04/2020 21:29:36,245.81,53.984 21/04/2020 21:29:48,245.81,53.984 21/04/2020 21:30:00,245.81,53.984 21/04/2020 21:30:12,245.81,53.984 21/04/2020 21:30:24,245.81,53.984 21/04/2020 21:30:36,245.81,53.984 21/04/2020 21:30:48,245.81,53.984 21/04/2020 21:31:00,245.81,53.984 21/04/2020 21:31:12,245.81,53.984 21/04/2020 21:31:24,245.81,53.984 21/04/2020 21:31:36,245.81,53.984 21/04/2020 21:31:48,245.81,53.984 21/04/2020 21:32:00,245.81,53.984 21/04/2020 21:32:12,245.81,53.984 21/04/2020 21:32:24,245.81,53.984 21/04/2020 21:32:36,245.81,53.984 21/04/2020 21:32:48,245.81,53.984 21/04/2020 21:33:00,245.81,53.984 21/04/2020 21:33:12,245.81,53.984 21/04/2020 21:33:24,245.81,53.984 21/04/2020 21:33:36,245.81,53.984 21/04/2020 21:33:48,245.81,53.984 21/04/2020 21:34:00,245.81,53.984 21/04/2020 21:34:12,245.81,53.984 21/04/2020 21:34:24,245.81,53.984 21/04/2020 21:34:36,245.81,53.984 21/04/2020 21:34:48,245.81,53.984 21/04/2020 21:35:00,245.81,53.984 21/04/2020 21:35:12,245.81,53.984 21/04/2020 21:35:24,245.81,53.984 21/04/2020 21:35:36,245.81,53.984 21/04/2020 21:35:48,245.81,53.984 21/04/2020 21:36:00,245.81,53.984 21/04/2020 21:36:12,245.81,53.984 21/04/2020 21:36:24,245.81,53.984 21/04/2020 21:36:36,245.81,53.984 21/04/2020 21:36:48,245.81,53.984 21/04/2020 21:37:00,245.81,53.984 21/04/2020 21:37:12,245.81,53.984 21/04/2020 21:37:24,245.81,53.984 21/04/2020 21:37:36,245.81,53.984 21/04/2020 21:37:48,245.81,53.984 21/04/2020 21:38:00,245.81,53.984 21/04/2020 21:38:12,245.81,53.984 21/04/2020 21:38:24,245.81,53.984 21/04/2020 21:38:36,245.81,53.984 21/04/2020 21:38:48,245.81,53.984 21/04/2020 21:39:00,245.81,53.984 21/04/2020 21:39:12,245.81,53.984 21/04/2020 21:39:24,245.81,53.984 21/04/2020 21:39:36,245.81,53.984 21/04/2020 21:39:48,245.81,53.984 21/04/2020 21:40:00,245.81,53.984 21/04/2020 21:40:12,245.81,53.984 21/04/2020 21:40:24,245.81,53.984 21/04/2020 21:40:36,245.81,53.984 21/04/2020 21:40:48,245.81,53.984 21/04/2020 21:41:00,245.81,53.984 21/04/2020 21:41:12,245.81,53.984 21/04/2020 21:41:24,245.81,53.984 21/04/2020 21:41:36,245.81,53.984 21/04/2020 21:41:48,245.81,53.984 21/04/2020 21:42:00,245.81,53.984 21/04/2020 21:42:12,245.81,53.984 21/04/2020 21:42:24,245.81,53.984 21/04/2020 21:42:36,245.81,53.984 21/04/2020 21:42:48,245.81,53.984 21/04/2020 21:43:00,245.81,53.984 21/04/2020 21:43:12,245.81,53.984 21/04/2020 21:43:24,245.81,53.984 21/04/2020 21:43:36,245.81,53.984 21/04/2020 21:43:48,245.81,53.984 21/04/2020 21:44:00,245.81,53.984 21/04/2020 21:44:12,245.81,53.984 21/04/2020 21:44:24,245.81,53.984 21/04/2020 21:44:36,245.81,53.984 21/04/2020 21:44:48,245.81,53.984 21/04/2020 21:45:00,245.81,53.984 21/04/2020 21:45:12,245.81,53.984 21/04/2020 21:45:24,245.81,53.984 21/04/2020 21:45:36,245.81,53.984 21/04/2020 21:45:48,245.81,53.984 21/04/2020 21:46:00,245.81,53.984 21/04/2020 21:46:12,245.81,53.984 21/04/2020 21:46:24,245.81,53.984 21/04/2020 21:46:36,245.81,53.984 21/04/2020 21:46:48,245.81,53.984 21/04/2020 21:47:00,245.81,53.984 21/04/2020 21:47:12,245.81,53.984 21/04/2020 21:47:24,245.81,53.984 21/04/2020 21:47:36,245.81,53.984 21/04/2020 21:47:48,245.81,53.984 21/04/2020 21:48:00,245.81,53.984 21/04/2020 21:48:12,245.81,53.984 21/04/2020 21:48:24,245.81,53.984 21/04/2020 21:48:36,245.81,53.984 21/04/2020 21:48:48,245.81,53.984 21/04/2020 21:49:00,245.81,53.984 21/04/2020 21:49:12,245.81,53.984 21/04/2020 21:49:24,245.81,53.984 21/04/2020 21:49:36,245.81,53.984 21/04/2020 21:49:48,245.81,53.984 21/04/2020 21:50:00,245.81,53.984 21/04/2020 21:50:12,245.81,53.984 21/04/2020 21:50:24,245.81,53.984 21/04/2020 21:50:36,245.81,53.984 21/04/2020 21:50:48,245.81,53.984 21/04/2020 21:51:00,245.81,53.984 21/04/2020 21:51:12,245.81,53.984 21/04/2020 21:51:24,245.81,53.984 21/04/2020 21:51:36,245.81,53.984 21/04/2020 21:51:48,245.81,53.984 21/04/2020 21:52:00,245.81,53.984 21/04/2020 21:52:12,245.81,53.984 21/04/2020 21:52:24,245.81,53.984 21/04/2020 21:52:36,245.81,53.984 21/04/2020 21:52:48,245.81,53.984 21/04/2020 21:53:00,245.81,53.984 21/04/2020 21:53:12,245.81,53.984 21/04/2020 21:53:24,245.81,53.984 21/04/2020 21:53:36,245.81,53.984 21/04/2020 21:53:48,245.81,53.984 21/04/2020 21:54:00,245.81,53.984 21/04/2020 21:54:12,245.81,53.984 21/04/2020 21:54:24,245.81,53.984 21/04/2020 21:54:36,245.81,53.984 21/04/2020 21:54:48,245.81,53.984 21/04/2020 21:55:00,245.81,53.984 21/04/2020 21:55:12,245.81,53.984 21/04/2020 21:55:24,245.81,53.984 21/04/2020 21:55:36,245.81,53.984 21/04/2020 21:55:48,245.81,53.984 21/04/2020 21:56:00,245.81,53.984 21/04/2020 21:56:12,245.81,53.984 21/04/2020 21:56:24,245.81,53.984 21/04/2020 21:56:36,245.81,53.984 21/04/2020 21:56:48,245.81,53.984 21/04/2020 21:57:00,245.81,53.984 21/04/2020 21:57:12,245.81,53.984 21/04/2020 21:57:24,245.81,53.984 21/04/2020 21:57:36,245.81,53.984 21/04/2020 21:57:48,245.81,53.984 21/04/2020 21:58:00,245.81,53.984 21/04/2020 21:58:12,245.81,53.984 21/04/2020 21:58:24,245.81,53.984 21/04/2020 21:58:36,245.81,53.984 21/04/2020 21:58:48,245.81,53.984 21/04/2020 21:59:00,245.81,53.984 21/04/2020 21:59:12,245.81,53.984 21/04/2020 21:59:24,245.81,53.984 21/04/2020 21:59:36,245.81,53.984 21/04/2020 21:59:48,245.81,53.984 21/04/2020 22:00:00,245.81,53.984 21/04/2020 22:00:12,245.81,53.984 21/04/2020 22:00:24,245.81,53.984 21/04/2020 22:00:36,245.81,53.984 21/04/2020 22:00:48,245.81,53.984 21/04/2020 22:01:00,245.81,53.984 21/04/2020 22:01:12,245.81,53.984 21/04/2020 22:01:24,245.81,53.984 21/04/2020 22:01:36,245.81,53.984 21/04/2020 22:01:48,245.81,53.984 21/04/2020 22:02:00,245.81,53.984 21/04/2020 22:02:12,245.81,53.984 21/04/2020 22:02:24,245.81,53.984 21/04/2020 22:02:36,245.81,53.984 21/04/2020 22:02:48,245.81,53.984 21/04/2020 22:03:00,245.81,53.984 21/04/2020 22:03:12,245.81,53.984 21/04/2020 22:03:24,245.81,53.984 21/04/2020 22:03:36,245.81,53.984 21/04/2020 22:03:48,245.81,53.984 21/04/2020 22:04:00,245.81,53.984 21/04/2020 22:04:12,245.81,53.984 21/04/2020 22:04:24,245.81,53.984 21/04/2020 22:04:36,245.81,53.984 21/04/2020 22:04:48,245.81,53.984 21/04/2020 22:05:00,245.81,53.984 21/04/2020 22:05:12,245.81,53.984 21/04/2020 22:05:24,245.81,53.984 21/04/2020 22:05:36,245.81,53.984 21/04/2020 22:05:48,245.81,53.984 21/04/2020 22:06:00,245.81,53.984 21/04/2020 22:06:12,245.81,53.984 21/04/2020 22:06:24,245.81,53.984 21/04/2020 22:06:36,245.81,53.984 21/04/2020 22:06:48,245.81,53.984 21/04/2020 22:07:00,245.81,53.984 21/04/2020 22:07:12,245.81,53.984 21/04/2020 22:07:24,245.81,53.984 21/04/2020 22:07:36,245.81,53.984 21/04/2020 22:07:48,245.81,53.984 21/04/2020 22:08:00,245.81,53.984 21/04/2020 22:08:12,245.81,53.984 21/04/2020 22:08:24,245.81,53.984 21/04/2020 22:08:36,245.81,53.984 21/04/2020 22:08:48,245.81,53.984 21/04/2020 22:09:00,245.81,53.984 21/04/2020 22:09:12,245.81,53.984 21/04/2020 22:09:24,245.81,53.984 21/04/2020 22:09:36,245.81,53.984 21/04/2020 22:09:48,245.81,53.984 21/04/2020 22:10:00,245.81,53.984 21/04/2020 22:10:12,245.81,53.984 21/04/2020 22:10:24,245.81,53.984 21/04/2020 22:10:36,245.81,53.984 21/04/2020 22:10:48,245.81,53.984 21/04/2020 22:11:00,245.81,53.984 21/04/2020 22:11:12,245.81,53.984 21/04/2020 22:11:24,245.81,53.984 21/04/2020 22:11:36,245.81,53.984 21/04/2020 22:11:48,245.81,53.984 21/04/2020 22:12:00,245.81,53.984 21/04/2020 22:12:12,245.81,53.984 21/04/2020 22:12:24,245.81,53.984 21/04/2020 22:12:36,245.81,53.984 21/04/2020 22:12:48,245.81,53.984 21/04/2020 22:13:00,245.81,53.984 21/04/2020 22:13:12,245.81,53.984 21/04/2020 22:13:24,245.81,53.984 21/04/2020 22:13:36,245.81,53.984 21/04/2020 22:13:48,245.81,53.984 21/04/2020 22:14:00,245.81,53.984 21/04/2020 22:14:12,245.81,53.984 21/04/2020 22:14:24,245.81,53.984 21/04/2020 22:14:36,245.81,53.984 21/04/2020 22:14:48,245.81,53.984 21/04/2020 22:15:00,245.81,53.984 21/04/2020 22:15:12,245.81,53.984 21/04/2020 22:15:24,245.81,53.984 21/04/2020 22:15:36,245.81,53.984 21/04/2020 22:15:48,245.81,53.984 21/04/2020 22:16:00,245.81,53.984 21/04/2020 22:16:12,245.81,53.984 21/04/2020 22:16:24,245.81,53.984 21/04/2020 22:16:36,245.81,53.984 21/04/2020 22:16:48,245.81,53.984 21/04/2020 22:17:00,245.81,53.984 21/04/2020 22:17:12,245.81,53.984 21/04/2020 22:17:24,245.81,53.984 21/04/2020 22:17:36,245.81,53.984 21/04/2020 22:17:48,245.81,53.984 21/04/2020 22:18:00,245.81,53.984 21/04/2020 22:18:12,245.81,53.984 21/04/2020 22:18:24,245.81,53.984 21/04/2020 22:18:36,245.81,53.984 21/04/2020 22:18:48,245.81,53.984 21/04/2020 22:19:00,245.81,53.984 21/04/2020 22:19:12,245.81,53.984 21/04/2020 22:19:24,245.81,53.984 21/04/2020 22:19:36,245.81,53.984 21/04/2020 22:19:48,245.81,53.984 21/04/2020 22:20:00,245.81,53.984 21/04/2020 22:20:12,245.81,53.984 21/04/2020 22:20:24,245.81,53.984 21/04/2020 22:20:36,245.81,53.984 21/04/2020 22:20:48,245.81,53.984 21/04/2020 22:21:00,245.81,53.984 21/04/2020 22:21:12,245.81,53.984 21/04/2020 22:21:24,245.81,53.984 21/04/2020 22:21:36,245.81,53.984 21/04/2020 22:21:48,245.81,53.984 21/04/2020 22:22:00,245.81,53.984 21/04/2020 22:22:12,245.81,53.984 21/04/2020 22:22:24,245.81,53.984 21/04/2020 22:22:36,245.81,53.984 21/04/2020 22:22:48,245.81,53.984 21/04/2020 22:23:00,245.81,53.984 21/04/2020 22:23:12,245.81,53.984 21/04/2020 22:23:24,245.81,53.984 21/04/2020 22:23:36,245.81,53.984 21/04/2020 22:23:48,245.81,53.984 21/04/2020 22:24:00,245.81,53.984 21/04/2020 22:24:12,245.81,53.984 21/04/2020 22:24:24,245.81,53.984 21/04/2020 22:24:36,245.81,53.984 21/04/2020 22:24:48,245.81,53.984 21/04/2020 22:25:00,245.81,53.984 21/04/2020 22:25:12,245.81,53.984 21/04/2020 22:25:24,245.81,53.984 21/04/2020 22:25:36,245.81,53.984 21/04/2020 22:25:48,245.81,53.984 21/04/2020 22:26:00,245.81,53.984 21/04/2020 22:26:12,245.81,53.984 21/04/2020 22:26:24,245.81,53.984 21/04/2020 22:26:36,245.81,53.984 21/04/2020 22:26:48,245.81,53.984 21/04/2020 22:27:00,245.81,53.984 21/04/2020 22:27:12,245.81,53.984 21/04/2020 22:27:24,245.81,53.984 21/04/2020 22:27:36,245.81,53.984 21/04/2020 22:27:48,245.81,53.984 21/04/2020 22:28:00,245.81,53.984 21/04/2020 22:28:12,245.81,53.984 21/04/2020 22:28:24,245.81,53.984 21/04/2020 22:28:36,245.81,53.984 21/04/2020 22:28:48,245.81,53.984 21/04/2020 22:29:00,245.81,53.984 21/04/2020 22:29:12,245.81,53.984 21/04/2020 22:29:24,245.81,53.984 21/04/2020 22:29:36,245.81,53.984 21/04/2020 22:29:48,245.81,53.984 21/04/2020 22:30:00,245.81,53.984 21/04/2020 22:30:12,245.81,53.984 21/04/2020 22:30:24,245.81,53.984 21/04/2020 22:30:36,245.81,53.984 21/04/2020 22:30:48,245.81,53.984 21/04/2020 22:31:00,245.81,53.984 21/04/2020 22:31:12,245.81,53.984 21/04/2020 22:31:24,245.81,53.984 21/04/2020 22:31:36,245.81,53.984 21/04/2020 22:31:48,245.81,53.984 21/04/2020 22:32:00,245.81,53.984 21/04/2020 22:32:12,245.81,53.984 21/04/2020 22:32:24,245.81,53.984 21/04/2020 22:32:36,245.81,53.984 21/04/2020 22:32:48,245.81,53.984 21/04/2020 22:33:00,245.81,53.984 21/04/2020 22:33:12,245.81,53.984 21/04/2020 22:33:24,245.81,53.984 21/04/2020 22:33:36,245.81,53.984 21/04/2020 22:33:48,245.81,53.984 21/04/2020 22:34:00,245.81,53.984 21/04/2020 22:34:12,245.81,53.984 21/04/2020 22:34:24,245.81,53.984 21/04/2020 22:34:36,245.81,53.984 21/04/2020 22:34:48,245.81,53.984 21/04/2020 22:35:00,245.81,53.984 21/04/2020 22:35:12,245.81,53.984 21/04/2020 22:35:24,245.81,53.984 21/04/2020 22:35:36,245.81,53.984 21/04/2020 22:35:48,245.81,53.984 21/04/2020 22:36:00,245.81,53.984 21/04/2020 22:36:12,245.81,53.984 21/04/2020 22:36:24,245.81,53.984 21/04/2020 22:36:36,245.81,53.984 21/04/2020 22:36:48,245.81,53.984 21/04/2020 22:37:00,245.81,53.984 21/04/2020 22:37:12,245.81,53.984 21/04/2020 22:37:24,245.81,53.984 21/04/2020 22:37:36,245.81,53.984 21/04/2020 22:37:48,245.81,53.984 21/04/2020 22:38:00,245.81,53.984 21/04/2020 22:38:12,245.81,53.984 21/04/2020 22:38:24,245.81,53.984 21/04/2020 22:38:36,245.81,53.984 21/04/2020 22:38:48,245.81,53.984 21/04/2020 22:39:00,245.81,53.984 21/04/2020 22:39:12,245.81,53.984 21/04/2020 22:39:24,245.81,53.984 21/04/2020 22:39:36,245.81,53.984 21/04/2020 22:39:48,245.81,53.984 21/04/2020 22:40:00,245.81,53.984 21/04/2020 22:40:12,245.81,53.984 21/04/2020 22:40:24,245.81,53.984 21/04/2020 22:40:36,245.81,53.984 21/04/2020 22:40:48,245.81,53.984 21/04/2020 22:41:00,245.81,53.984 21/04/2020 22:41:12,245.81,53.984 21/04/2020 22:41:24,245.81,53.984 21/04/2020 22:41:36,245.81,53.984 21/04/2020 22:41:48,245.81,53.984 21/04/2020 22:42:00,245.81,53.984 21/04/2020 22:42:12,245.81,53.984 21/04/2020 22:42:24,245.81,53.984 21/04/2020 22:42:36,245.81,53.984 21/04/2020 22:42:48,245.81,53.984 21/04/2020 22:43:00,245.81,53.984 21/04/2020 22:43:12,245.81,53.984 21/04/2020 22:43:24,245.81,53.984 21/04/2020 22:43:36,245.81,53.984 21/04/2020 22:43:48,245.81,53.984 21/04/2020 22:44:00,245.81,53.984 21/04/2020 22:44:12,245.81,53.984 21/04/2020 22:44:24,245.81,53.984 21/04/2020 22:44:36,245.81,53.984 21/04/2020 22:44:48,245.81,53.984 21/04/2020 22:45:00,245.81,53.984 21/04/2020 22:45:12,245.81,53.984 21/04/2020 22:45:24,245.81,53.984 21/04/2020 22:45:36,245.81,53.984 21/04/2020 22:45:48,245.81,53.984 21/04/2020 22:46:00,245.81,53.984 21/04/2020 22:46:12,245.81,53.984 21/04/2020 22:46:24,245.81,53.984 21/04/2020 22:46:36,245.81,53.984 21/04/2020 22:46:48,245.81,53.984 21/04/2020 22:47:00,245.81,53.984 21/04/2020 22:47:12,245.81,53.984 21/04/2020 22:47:24,245.81,53.984 21/04/2020 22:47:36,245.81,53.984 21/04/2020 22:47:48,245.81,53.984 21/04/2020 22:48:00,245.81,53.984 21/04/2020 22:48:12,245.81,53.984 21/04/2020 22:48:24,245.81,53.984 21/04/2020 22:48:36,245.81,53.984 21/04/2020 22:48:48,245.81,53.984 21/04/2020 22:49:00,245.81,53.984 21/04/2020 22:49:12,245.81,53.984 21/04/2020 22:49:24,245.81,53.984 21/04/2020 22:49:36,245.81,53.984 21/04/2020 22:49:48,245.81,53.984 21/04/2020 22:50:00,245.81,53.984 21/04/2020 22:50:12,245.81,53.984 21/04/2020 22:50:24,245.81,53.984 21/04/2020 22:50:36,245.81,53.984 21/04/2020 22:50:48,245.81,53.984 21/04/2020 22:51:00,245.81,53.984 21/04/2020 22:51:12,245.81,53.984 21/04/2020 22:51:24,245.81,53.984 21/04/2020 22:51:36,245.81,53.984 21/04/2020 22:51:48,245.81,53.984 21/04/2020 22:52:00,245.81,53.984 21/04/2020 22:52:12,245.81,53.984 21/04/2020 22:52:24,245.81,53.984 21/04/2020 22:52:36,245.81,53.984 21/04/2020 22:52:48,245.81,53.984 21/04/2020 22:53:00,245.81,53.984 21/04/2020 22:53:12,245.81,53.984 21/04/2020 22:53:24,245.81,53.984 21/04/2020 22:53:36,245.81,53.984 21/04/2020 22:53:48,245.81,53.984 21/04/2020 22:54:00,245.81,53.984 21/04/2020 22:54:12,245.81,53.984 21/04/2020 22:54:24,245.81,53.984 21/04/2020 22:54:36,245.81,53.984 21/04/2020 22:54:48,245.81,53.984 21/04/2020 22:55:00,245.81,53.984 21/04/2020 22:55:12,245.81,53.984 21/04/2020 22:55:24,245.81,53.984 21/04/2020 22:55:36,245.81,53.984 21/04/2020 22:55:48,245.81,53.984 21/04/2020 22:56:00,245.81,53.984 21/04/2020 22:56:12,245.81,53.984 21/04/2020 22:56:24,245.81,53.984 21/04/2020 22:56:36,245.81,53.984 21/04/2020 22:56:48,245.81,53.984 21/04/2020 22:57:00,245.81,53.984 21/04/2020 22:57:12,245.81,53.984 21/04/2020 22:57:24,245.81,53.984 21/04/2020 22:57:36,245.81,53.984 21/04/2020 22:57:48,245.81,53.984 21/04/2020 22:58:00,245.81,53.984 21/04/2020 22:58:12,245.81,53.984 21/04/2020 22:58:24,245.81,53.984 21/04/2020 22:58:36,245.81,53.984 21/04/2020 22:58:48,245.81,53.984 21/04/2020 22:59:00,245.81,53.984 21/04/2020 22:59:12,245.81,53.984 21/04/2020 22:59:24,245.81,53.984 21/04/2020 22:59:36,245.81,53.984 21/04/2020 22:59:48,245.81,53.984 21/04/2020 23:00:00,245.81,53.984 21/04/2020 23:00:12,245.81,53.984 21/04/2020 23:00:24,245.81,53.984 21/04/2020 23:00:36,245.81,53.984 21/04/2020 23:00:48,245.81,53.984 21/04/2020 23:01:00,245.81,53.984 21/04/2020 23:01:12,245.81,53.984 21/04/2020 23:01:24,245.81,53.984 21/04/2020 23:01:36,245.81,53.984 21/04/2020 23:01:48,245.81,53.984 21/04/2020 23:02:00,245.81,53.984 21/04/2020 23:02:12,245.81,53.984 21/04/2020 23:02:24,245.81,53.984 21/04/2020 23:02:36,245.81,53.984 21/04/2020 23:02:48,245.81,53.984 21/04/2020 23:03:00,245.81,53.984 21/04/2020 23:03:12,245.81,53.984 21/04/2020 23:03:24,245.81,53.984 21/04/2020 23:03:36,245.81,53.984 21/04/2020 23:03:48,245.81,53.984 21/04/2020 23:04:00,245.81,53.984 21/04/2020 23:04:12,245.81,53.984 21/04/2020 23:04:24,245.81,53.984 21/04/2020 23:04:36,245.81,53.984 21/04/2020 23:04:48,245.81,53.984 21/04/2020 23:05:00,245.81,53.984 21/04/2020 23:05:12,245.81,53.984 21/04/2020 23:05:24,245.81,53.984 21/04/2020 23:05:36,245.81,53.984 21/04/2020 23:05:48,245.81,53.984 21/04/2020 23:06:00,245.81,53.984 21/04/2020 23:06:12,245.81,53.984 21/04/2020 23:06:24,245.81,53.984 21/04/2020 23:06:36,245.81,53.984 21/04/2020 23:06:48,245.81,53.984 21/04/2020 23:07:00,245.81,53.984 21/04/2020 23:07:12,245.81,53.984 21/04/2020 23:07:24,245.81,53.984 21/04/2020 23:07:36,245.81,53.984 21/04/2020 23:07:48,245.81,53.984 21/04/2020 23:08:00,245.81,53.984 21/04/2020 23:08:12,245.81,53.984 21/04/2020 23:08:24,245.81,53.984 21/04/2020 23:08:36,245.81,53.984 21/04/2020 23:08:48,245.81,53.984 21/04/2020 23:09:00,245.81,53.984 21/04/2020 23:09:12,245.81,53.984 21/04/2020 23:09:24,245.81,53.984 21/04/2020 23:09:36,245.81,53.984 21/04/2020 23:09:48,245.81,53.984 21/04/2020 23:10:00,245.81,53.984 21/04/2020 23:10:12,245.81,53.984 21/04/2020 23:10:24,245.81,53.984 21/04/2020 23:10:36,245.81,53.984 21/04/2020 23:10:48,245.81,53.984 21/04/2020 23:11:00,245.81,53.984 21/04/2020 23:11:12,245.81,53.984 21/04/2020 23:11:24,245.81,53.984 21/04/2020 23:11:36,245.81,53.984 21/04/2020 23:11:48,245.81,53.984 21/04/2020 23:12:00,245.81,53.984 21/04/2020 23:12:12,245.81,53.984 21/04/2020 23:12:24,245.81,53.984 21/04/2020 23:12:36,245.81,53.984 21/04/2020 23:12:48,245.81,53.984 21/04/2020 23:13:00,245.81,53.984 21/04/2020 23:13:12,245.81,53.984 21/04/2020 23:13:24,245.81,53.984 21/04/2020 23:13:36,245.81,53.984 21/04/2020 23:13:48,245.81,53.984 21/04/2020 23:14:00,245.81,53.984 21/04/2020 23:14:12,245.81,53.984 21/04/2020 23:14:24,245.81,53.984 21/04/2020 23:14:36,245.81,53.984 21/04/2020 23:14:48,245.81,53.984 21/04/2020 23:15:00,245.81,53.984 21/04/2020 23:15:12,245.81,53.984 21/04/2020 23:15:24,245.81,53.984 21/04/2020 23:15:36,245.81,53.984 21/04/2020 23:15:48,245.81,53.984 21/04/2020 23:16:00,245.81,53.984 21/04/2020 23:16:12,245.81,53.984 21/04/2020 23:16:24,245.81,53.984 21/04/2020 23:16:36,245.81,53.984 21/04/2020 23:16:48,245.81,53.984 21/04/2020 23:17:00,245.81,53.984 21/04/2020 23:17:12,245.81,53.984 21/04/2020 23:17:24,245.81,53.984 21/04/2020 23:17:36,245.81,53.984 21/04/2020 23:17:48,245.81,53.984 21/04/2020 23:18:00,245.81,53.984 21/04/2020 23:18:12,245.81,53.984 21/04/2020 23:18:24,245.81,53.984 21/04/2020 23:18:36,245.81,53.984 21/04/2020 23:18:48,245.81,53.984 21/04/2020 23:19:00,245.81,53.984 21/04/2020 23:19:12,245.81,53.984 21/04/2020 23:19:24,245.81,53.984 21/04/2020 23:19:36,245.81,53.984 21/04/2020 23:19:48,245.81,53.984 21/04/2020 23:20:00,245.81,53.984 21/04/2020 23:20:12,245.81,53.984 21/04/2020 23:20:24,245.81,53.984 21/04/2020 23:20:36,245.81,53.984 21/04/2020 23:20:48,245.81,53.984 21/04/2020 23:21:00,245.81,53.984 21/04/2020 23:21:12,245.81,53.984 21/04/2020 23:21:24,245.81,53.984 21/04/2020 23:21:36,245.81,53.984 21/04/2020 23:21:48,245.81,53.984 21/04/2020 23:22:00,245.81,53.984 21/04/2020 23:22:12,245.81,53.984 21/04/2020 23:22:24,245.81,53.984 21/04/2020 23:22:36,245.81,53.984 21/04/2020 23:22:48,245.81,53.984 21/04/2020 23:23:00,245.81,53.984 21/04/2020 23:23:12,245.81,53.984 21/04/2020 23:23:24,245.81,53.984 21/04/2020 23:23:36,245.81,53.984 21/04/2020 23:23:48,245.81,53.984 21/04/2020 23:24:00,245.81,53.984 21/04/2020 23:24:12,245.81,53.984 21/04/2020 23:24:24,245.81,53.984 21/04/2020 23:24:36,245.81,53.984 21/04/2020 23:24:48,245.81,53.984 21/04/2020 23:25:00,245.81,53.984 21/04/2020 23:25:12,245.81,53.984 21/04/2020 23:25:24,245.81,53.984 21/04/2020 23:25:36,245.81,53.984 21/04/2020 23:25:48,245.81,53.984 21/04/2020 23:26:00,245.81,53.984 21/04/2020 23:26:12,245.81,53.984 21/04/2020 23:26:24,245.81,53.984 21/04/2020 23:26:36,245.81,53.984 21/04/2020 23:26:48,245.81,53.984 21/04/2020 23:27:00,245.81,53.984 21/04/2020 23:27:12,245.81,53.984 21/04/2020 23:27:24,245.81,53.984 21/04/2020 23:27:36,245.81,53.984 21/04/2020 23:27:48,245.81,53.984 21/04/2020 23:28:00,245.81,53.984 21/04/2020 23:28:12,245.81,53.984 21/04/2020 23:28:24,245.81,53.984 21/04/2020 23:28:36,245.81,53.984 21/04/2020 23:28:48,245.81,53.984 21/04/2020 23:29:00,245.81,53.984 21/04/2020 23:29:12,245.81,53.984 21/04/2020 23:29:24,245.81,53.984 21/04/2020 23:29:36,245.81,53.984 21/04/2020 23:29:48,245.81,53.984 21/04/2020 23:30:00,245.81,53.984 21/04/2020 23:30:12,245.81,53.984 21/04/2020 23:30:24,245.81,53.984 21/04/2020 23:30:36,245.81,53.984 21/04/2020 23:30:48,245.81,53.984 21/04/2020 23:31:00,245.81,53.984 21/04/2020 23:31:12,245.81,53.984 21/04/2020 23:31:24,245.81,53.984 21/04/2020 23:31:36,245.81,53.984 21/04/2020 23:31:48,245.81,53.984 21/04/2020 23:32:00,245.81,53.984 21/04/2020 23:32:12,245.81,53.984 21/04/2020 23:32:24,245.81,53.984 21/04/2020 23:32:36,245.81,53.984 21/04/2020 23:32:48,245.81,53.984 21/04/2020 23:33:00,245.81,53.984 21/04/2020 23:33:12,245.81,53.984 21/04/2020 23:33:24,245.81,53.984 21/04/2020 23:33:36,245.81,53.984 21/04/2020 23:33:48,245.81,53.984 21/04/2020 23:34:00,245.81,53.984 21/04/2020 23:34:12,245.81,53.984 21/04/2020 23:34:24,245.81,53.984 21/04/2020 23:34:36,245.81,53.984 21/04/2020 23:34:48,245.81,53.984 21/04/2020 23:35:00,245.81,53.984 21/04/2020 23:35:12,245.81,53.984 21/04/2020 23:35:24,245.81,53.984 21/04/2020 23:35:36,245.81,53.984 21/04/2020 23:35:48,245.81,53.984 21/04/2020 23:36:00,245.81,53.984 21/04/2020 23:36:12,245.81,53.984 21/04/2020 23:36:24,245.81,53.984 21/04/2020 23:36:36,245.81,53.984 21/04/2020 23:36:48,245.81,53.984 21/04/2020 23:37:00,245.81,53.984 21/04/2020 23:37:12,245.81,53.984 21/04/2020 23:37:24,245.81,53.984 21/04/2020 23:37:36,245.81,53.984 21/04/2020 23:37:48,245.81,53.984 21/04/2020 23:38:00,245.81,53.984 21/04/2020 23:38:12,245.81,53.984 21/04/2020 23:38:24,245.81,53.984 21/04/2020 23:38:36,245.81,53.984 21/04/2020 23:38:48,245.81,53.984 21/04/2020 23:39:00,245.81,53.984 21/04/2020 23:39:12,245.81,53.984 21/04/2020 23:39:24,245.81,53.984 21/04/2020 23:39:36,245.81,53.984 21/04/2020 23:39:48,245.81,53.984 21/04/2020 23:40:00,245.81,53.984 21/04/2020 23:40:12,245.81,53.984 21/04/2020 23:40:24,245.81,53.984 21/04/2020 23:40:36,245.81,53.984 21/04/2020 23:40:48,245.81,53.984 21/04/2020 23:41:00,245.81,53.984 21/04/2020 23:41:12,245.81,53.984 21/04/2020 23:41:24,245.81,53.984 21/04/2020 23:41:36,245.81,53.984 21/04/2020 23:41:48,245.81,53.984 21/04/2020 23:42:00,245.81,53.984 21/04/2020 23:42:12,245.81,53.984 21/04/2020 23:42:24,245.81,53.984 21/04/2020 23:42:36,245.81,53.984 21/04/2020 23:42:48,245.81,53.984 21/04/2020 23:43:00,245.81,53.984 21/04/2020 23:43:12,245.81,53.984 21/04/2020 23:43:24,245.81,53.984 21/04/2020 23:43:36,245.81,53.984 21/04/2020 23:43:48,245.81,53.984 21/04/2020 23:44:00,245.81,53.984 21/04/2020 23:44:12,245.81,53.984 21/04/2020 23:44:24,245.81,53.984 21/04/2020 23:44:36,245.81,53.984 21/04/2020 23:44:48,245.81,53.984 21/04/2020 23:45:00,245.81,53.984 21/04/2020 23:45:12,245.81,53.984 21/04/2020 23:45:24,245.81,53.984 21/04/2020 23:45:36,245.81,53.984 21/04/2020 23:45:48,245.81,53.984 21/04/2020 23:46:00,245.81,53.984 21/04/2020 23:46:12,245.81,53.984 21/04/2020 23:46:24,245.81,53.984 21/04/2020 23:46:36,245.81,53.984 21/04/2020 23:46:48,245.81,53.984 21/04/2020 23:47:00,245.81,53.984 21/04/2020 23:47:12,245.81,53.984 21/04/2020 23:47:24,245.81,53.984 21/04/2020 23:47:36,245.81,53.984 21/04/2020 23:47:48,245.81,53.984 21/04/2020 23:48:00,245.81,53.984 21/04/2020 23:48:12,245.81,53.984 21/04/2020 23:48:24,245.81,53.984 21/04/2020 23:48:36,245.81,53.984 21/04/2020 23:48:48,245.81,53.984 21/04/2020 23:49:00,245.81,53.984 21/04/2020 23:49:12,245.81,53.984 21/04/2020 23:49:24,245.81,53.984 21/04/2020 23:49:36,245.81,53.984 21/04/2020 23:49:48,245.81,53.984 21/04/2020 23:50:00,245.81,53.984 21/04/2020 23:50:12,245.81,53.984 21/04/2020 23:50:24,245.81,53.984 21/04/2020 23:50:36,245.81,53.984 21/04/2020 23:50:48,245.81,53.984 21/04/2020 23:51:00,245.81,53.984 21/04/2020 23:51:12,245.81,53.984 21/04/2020 23:51:24,245.81,53.984 21/04/2020 23:51:36,245.81,53.984 21/04/2020 23:51:48,245.81,53.984 21/04/2020 23:52:00,245.81,53.984 21/04/2020 23:52:12,245.81,53.984 21/04/2020 23:52:24,245.81,53.984 21/04/2020 23:52:36,245.81,53.984 21/04/2020 23:52:48,245.81,53.984 21/04/2020 23:53:00,245.81,53.984 21/04/2020 23:53:12,245.81,53.984 21/04/2020 23:53:24,245.81,53.984 21/04/2020 23:53:36,245.81,53.984 21/04/2020 23:53:48,245.81,53.984 21/04/2020 23:54:00,245.81,53.984 21/04/2020 23:54:12,245.81,53.984 21/04/2020 23:54:24,245.81,53.984 21/04/2020 23:54:36,245.81,53.984 21/04/2020 23:54:48,245.81,53.984 21/04/2020 23:55:00,245.81,53.984 21/04/2020 23:55:12,245.81,53.984 21/04/2020 23:55:24,245.81,53.984 21/04/2020 23:55:36,245.81,53.984 21/04/2020 23:55:48,245.81,53.984 21/04/2020 23:56:00,245.81,53.984 21/04/2020 23:56:12,245.81,53.984 21/04/2020 23:56:24,245.81,53.984 21/04/2020 23:56:36,245.81,53.984 21/04/2020 23:56:48,245.81,53.984 21/04/2020 23:57:00,245.81,53.984 21/04/2020 23:57:12,245.81,53.984 21/04/2020 23:57:24,245.81,53.984 21/04/2020 23:57:36,245.81,53.984 21/04/2020 23:57:48,245.81,53.984 21/04/2020 23:58:00,245.81,53.984 21/04/2020 23:58:12,245.81,53.984 21/04/2020 23:58:24,245.81,53.984 21/04/2020 23:58:36,245.81,53.984 21/04/2020 23:58:48,245.81,53.984 21/04/2020 23:59:00,245.81,53.984 21/04/2020 23:59:12,245.81,53.984 21/04/2020 23:59:24,245.81,53.984 21/04/2020 23:59:36,245.81,53.984 21/04/2020 23:59:48,245.81,53.984 Data Block 61 Start Time = 26/04/2020 00:00:00 Stop Time = 27/04/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 26/04/2020 00:00:00,245.81,53.984 26/04/2020 00:00:12,245.81,53.984 26/04/2020 00:00:24,245.81,53.984 26/04/2020 00:00:36,245.81,53.984 26/04/2020 00:00:48,245.81,53.984 26/04/2020 00:01:00,245.81,53.984 26/04/2020 00:01:12,245.81,53.984 26/04/2020 00:01:24,245.81,53.984 26/04/2020 00:01:36,245.81,53.984 26/04/2020 00:01:48,245.81,53.984 26/04/2020 00:02:00,245.81,53.984 26/04/2020 00:02:12,245.81,53.984 26/04/2020 00:02:24,245.81,53.984 26/04/2020 00:02:36,245.81,53.984 26/04/2020 00:02:48,245.81,53.984 26/04/2020 00:03:00,245.81,53.984 26/04/2020 00:03:12,245.81,53.984 26/04/2020 00:03:24,245.81,53.984 26/04/2020 00:03:36,245.81,53.984 26/04/2020 00:03:48,245.81,53.984 26/04/2020 00:04:00,245.81,53.984 26/04/2020 00:04:12,245.81,53.984 26/04/2020 00:04:24,245.81,53.984 26/04/2020 00:04:36,245.81,53.984 26/04/2020 00:04:48,245.81,53.984 26/04/2020 00:05:00,245.81,53.984 26/04/2020 00:05:12,245.81,53.984 26/04/2020 00:05:24,245.81,53.984 26/04/2020 00:05:36,245.81,53.984 26/04/2020 00:05:48,245.81,53.984 26/04/2020 00:06:00,245.81,53.984 26/04/2020 00:06:12,245.81,53.984 26/04/2020 00:06:24,245.81,53.984 26/04/2020 00:06:36,245.81,53.984 26/04/2020 00:06:48,245.81,53.984 26/04/2020 00:07:00,245.81,53.984 26/04/2020 00:07:12,245.81,53.984 26/04/2020 00:07:24,245.81,53.984 26/04/2020 00:07:36,245.81,53.984 26/04/2020 00:07:48,245.81,53.984 26/04/2020 00:08:00,245.81,53.984 26/04/2020 00:08:12,245.81,53.984 26/04/2020 00:08:24,245.81,53.984 26/04/2020 00:08:36,245.81,53.984 26/04/2020 00:08:48,245.81,53.984 26/04/2020 00:09:00,245.81,53.984 26/04/2020 00:09:12,245.81,53.984 26/04/2020 00:09:24,245.81,53.984 26/04/2020 00:09:36,245.81,53.984 26/04/2020 00:09:48,245.81,53.984 26/04/2020 00:10:00,245.81,53.984 26/04/2020 00:10:12,245.81,53.984 26/04/2020 00:10:24,245.81,53.984 26/04/2020 00:10:36,245.81,53.984 26/04/2020 00:10:48,245.81,53.984 26/04/2020 00:11:00,245.81,53.984 26/04/2020 00:11:12,245.81,53.984 26/04/2020 00:11:24,245.81,53.984 26/04/2020 00:11:36,245.81,53.984 26/04/2020 00:11:48,245.81,53.984 26/04/2020 00:12:00,245.81,53.984 26/04/2020 00:12:12,245.81,53.984 26/04/2020 00:12:24,245.81,53.984 26/04/2020 00:12:36,245.81,53.984 26/04/2020 00:12:48,245.81,53.984 26/04/2020 00:13:00,245.81,53.984 26/04/2020 00:13:12,245.81,53.984 26/04/2020 00:13:24,245.81,53.984 26/04/2020 00:13:36,245.81,53.984 26/04/2020 00:13:48,245.81,53.984 26/04/2020 00:14:00,245.81,53.984 26/04/2020 00:14:12,245.81,53.984 26/04/2020 00:14:24,245.81,53.984 26/04/2020 00:14:36,245.81,53.984 26/04/2020 00:14:48,245.81,53.984 26/04/2020 00:15:00,245.81,53.984 26/04/2020 00:15:12,245.81,53.984 26/04/2020 00:15:24,245.81,53.984 26/04/2020 00:15:36,245.81,53.984 26/04/2020 00:15:48,245.81,53.984 26/04/2020 00:16:00,245.81,53.984 26/04/2020 00:16:12,245.81,53.984 26/04/2020 00:16:24,245.81,53.984 26/04/2020 00:16:36,245.81,53.984 26/04/2020 00:16:48,245.81,53.984 26/04/2020 00:17:00,245.81,53.984 26/04/2020 00:17:12,245.81,53.984 26/04/2020 00:17:24,245.81,53.984 26/04/2020 00:17:36,245.81,53.984 26/04/2020 00:17:48,245.81,53.984 26/04/2020 00:18:00,245.81,53.984 26/04/2020 00:18:12,245.81,53.984 26/04/2020 00:18:24,245.81,53.984 26/04/2020 00:18:36,245.81,53.984 26/04/2020 00:18:48,245.81,53.984 26/04/2020 00:19:00,245.81,53.984 26/04/2020 00:19:12,245.81,53.984 26/04/2020 00:19:24,245.81,53.984 26/04/2020 00:19:36,245.81,53.984 26/04/2020 00:19:48,245.81,53.984 26/04/2020 00:20:00,245.81,53.984 26/04/2020 00:20:12,245.81,53.984 26/04/2020 00:20:24,245.81,53.984 26/04/2020 00:20:36,245.81,53.984 26/04/2020 00:20:48,245.81,53.984 26/04/2020 00:21:00,245.81,53.984 26/04/2020 00:21:12,245.81,53.984 26/04/2020 00:21:24,245.81,53.984 26/04/2020 00:21:36,245.81,53.984 26/04/2020 00:21:48,245.81,53.984 26/04/2020 00:22:00,245.81,53.984 26/04/2020 00:22:12,245.81,53.984 26/04/2020 00:22:24,245.81,53.984 26/04/2020 00:22:36,245.81,53.984 26/04/2020 00:22:48,245.81,53.984 26/04/2020 00:23:00,245.81,53.984 26/04/2020 00:23:12,245.81,53.984 26/04/2020 00:23:24,245.81,53.984 26/04/2020 00:23:36,245.81,53.984 26/04/2020 00:23:48,245.81,53.984 26/04/2020 00:24:00,245.81,53.984 26/04/2020 00:24:12,245.81,53.984 26/04/2020 00:24:24,245.81,53.984 26/04/2020 00:24:36,245.81,53.984 26/04/2020 00:24:48,245.81,53.984 26/04/2020 00:25:00,245.81,53.984 26/04/2020 00:25:12,245.81,53.984 26/04/2020 00:25:24,245.81,53.984 26/04/2020 00:25:36,245.81,53.984 26/04/2020 00:25:48,245.81,53.984 26/04/2020 00:26:00,245.81,53.984 26/04/2020 00:26:12,245.81,53.984 26/04/2020 00:26:24,245.81,53.984 26/04/2020 00:26:36,245.81,53.984 26/04/2020 00:26:48,245.81,53.984 26/04/2020 00:27:00,245.81,53.984 26/04/2020 00:27:12,245.81,53.984 26/04/2020 00:27:24,245.81,53.984 26/04/2020 00:27:36,245.81,53.984 26/04/2020 00:27:48,245.81,53.984 26/04/2020 00:28:00,245.81,53.984 26/04/2020 00:28:12,245.81,53.984 26/04/2020 00:28:24,245.81,53.984 26/04/2020 00:28:36,245.81,53.984 26/04/2020 00:28:48,245.81,53.984 26/04/2020 00:29:00,245.81,53.984 26/04/2020 00:29:12,245.81,53.984 26/04/2020 00:29:24,245.81,53.984 26/04/2020 00:29:36,245.81,53.984 26/04/2020 00:29:48,245.81,53.984 26/04/2020 00:30:00,245.81,53.984 26/04/2020 00:30:12,245.81,53.984 26/04/2020 00:30:24,245.81,53.984 26/04/2020 00:30:36,245.81,53.984 26/04/2020 00:30:48,245.81,53.984 26/04/2020 00:31:00,245.81,53.984 26/04/2020 00:31:12,245.81,53.984 26/04/2020 00:31:24,245.81,53.984 26/04/2020 00:31:36,245.81,53.984 26/04/2020 00:31:48,245.81,53.984 26/04/2020 00:32:00,245.81,53.984 26/04/2020 00:32:12,245.81,53.984 26/04/2020 00:32:24,245.81,53.984 26/04/2020 00:32:36,245.81,53.984 26/04/2020 00:32:48,245.81,53.984 26/04/2020 00:33:00,245.81,53.984 26/04/2020 00:33:12,245.81,53.984 26/04/2020 00:33:24,245.81,53.984 26/04/2020 00:33:36,245.81,53.984 26/04/2020 00:33:48,245.81,53.984 26/04/2020 00:34:00,245.81,53.984 26/04/2020 00:34:12,245.81,53.984 26/04/2020 00:34:24,245.81,53.984 26/04/2020 00:34:36,245.81,53.984 26/04/2020 00:34:48,245.81,53.984 26/04/2020 00:35:00,245.81,53.984 26/04/2020 00:35:12,245.81,53.984 26/04/2020 00:35:24,245.81,53.984 26/04/2020 00:35:36,245.81,53.984 26/04/2020 00:35:48,245.81,53.984 26/04/2020 00:36:00,245.81,53.984 26/04/2020 00:36:12,245.81,53.984 26/04/2020 00:36:24,245.81,53.984 26/04/2020 00:36:36,245.81,53.984 26/04/2020 00:36:48,245.81,53.984 26/04/2020 00:37:00,245.81,53.984 26/04/2020 00:37:12,245.81,53.984 26/04/2020 00:37:24,245.81,53.984 26/04/2020 00:37:36,245.81,53.984 26/04/2020 00:37:48,245.81,53.984 26/04/2020 00:38:00,245.81,53.984 26/04/2020 00:38:12,245.81,53.984 26/04/2020 00:38:24,245.81,53.984 26/04/2020 00:38:36,245.81,53.984 26/04/2020 00:38:48,245.81,53.984 26/04/2020 00:39:00,245.81,53.984 26/04/2020 00:39:12,245.81,53.984 26/04/2020 00:39:24,245.81,53.984 26/04/2020 00:39:36,245.81,53.984 26/04/2020 00:39:48,245.81,53.984 26/04/2020 00:40:00,245.81,53.984 26/04/2020 00:40:12,245.81,53.984 26/04/2020 00:40:24,245.81,53.984 26/04/2020 00:40:36,245.81,53.984 26/04/2020 00:40:48,245.81,53.984 26/04/2020 00:41:00,245.81,53.984 26/04/2020 00:41:12,245.81,53.984 26/04/2020 00:41:24,245.81,53.984 26/04/2020 00:41:36,245.81,53.984 26/04/2020 00:41:48,245.81,53.984 26/04/2020 00:42:00,245.81,53.984 26/04/2020 00:42:12,245.81,53.984 26/04/2020 00:42:24,245.81,53.984 26/04/2020 00:42:36,245.81,53.984 26/04/2020 00:42:48,245.81,53.984 26/04/2020 00:43:00,245.81,53.984 26/04/2020 00:43:12,245.81,53.984 26/04/2020 00:43:24,245.81,53.984 26/04/2020 00:43:36,245.81,53.984 26/04/2020 00:43:48,245.81,53.984 26/04/2020 00:44:00,245.81,53.984 26/04/2020 00:44:12,245.81,53.984 26/04/2020 00:44:24,245.81,53.984 26/04/2020 00:44:36,245.81,53.984 26/04/2020 00:44:48,245.81,53.984 26/04/2020 00:45:00,245.81,53.984 26/04/2020 00:45:12,245.81,53.984 26/04/2020 00:45:24,245.81,53.984 26/04/2020 00:45:36,245.81,53.984 26/04/2020 00:45:48,245.81,53.984 26/04/2020 00:46:00,245.81,53.984 26/04/2020 00:46:12,245.81,53.984 26/04/2020 00:46:24,245.81,53.984 26/04/2020 00:46:36,245.81,53.984 26/04/2020 00:46:48,245.81,53.984 26/04/2020 00:47:00,245.81,53.984 26/04/2020 00:47:12,245.81,53.984 26/04/2020 00:47:24,245.81,53.984 26/04/2020 00:47:36,245.81,53.984 26/04/2020 00:47:48,245.81,53.984 26/04/2020 00:48:00,245.81,53.984 26/04/2020 00:48:12,245.81,53.984 26/04/2020 00:48:24,245.81,53.984 26/04/2020 00:48:36,245.81,53.984 26/04/2020 00:48:48,245.81,53.984 26/04/2020 00:49:00,245.81,53.984 26/04/2020 00:49:12,245.81,53.984 26/04/2020 00:49:24,245.81,53.984 26/04/2020 00:49:36,245.81,53.984 26/04/2020 00:49:48,245.81,53.984 26/04/2020 00:50:00,245.81,53.984 26/04/2020 00:50:12,245.81,53.984 26/04/2020 00:50:24,245.81,53.984 26/04/2020 00:50:36,245.81,53.984 26/04/2020 00:50:48,245.81,53.984 26/04/2020 00:51:00,245.81,53.984 26/04/2020 00:51:12,245.81,53.984 26/04/2020 00:51:24,245.81,53.984 26/04/2020 00:51:36,245.81,53.984 26/04/2020 00:51:48,245.81,53.984 26/04/2020 00:52:00,245.81,53.984 26/04/2020 00:52:12,245.81,53.984 26/04/2020 00:52:24,245.81,53.984 26/04/2020 00:52:36,245.81,53.984 26/04/2020 00:52:48,245.81,53.984 26/04/2020 00:53:00,245.81,53.984 26/04/2020 00:53:12,245.81,53.984 26/04/2020 00:53:24,245.81,53.984 26/04/2020 00:53:36,245.81,53.984 26/04/2020 00:53:48,245.81,53.984 26/04/2020 00:54:00,245.81,53.984 26/04/2020 00:54:12,245.81,53.984 26/04/2020 00:54:24,245.81,53.984 26/04/2020 00:54:36,245.81,53.984 26/04/2020 00:54:48,245.81,53.984 26/04/2020 00:55:00,245.81,53.984 26/04/2020 00:55:12,245.81,53.984 26/04/2020 00:55:24,245.81,53.984 26/04/2020 00:55:36,245.81,53.984 26/04/2020 00:55:48,245.81,53.984 26/04/2020 00:56:00,245.81,53.984 26/04/2020 00:56:12,245.81,53.984 26/04/2020 00:56:24,245.81,53.984 26/04/2020 00:56:36,245.81,53.984 26/04/2020 00:56:48,245.81,53.984 26/04/2020 00:57:00,245.81,53.984 26/04/2020 00:57:12,245.81,53.984 26/04/2020 00:57:24,245.81,53.984 26/04/2020 00:57:36,245.81,53.984 26/04/2020 00:57:48,245.81,53.984 26/04/2020 00:58:00,245.81,53.984 26/04/2020 00:58:12,245.81,53.984 26/04/2020 00:58:24,245.81,53.984 26/04/2020 00:58:36,245.81,53.984 26/04/2020 00:58:48,245.81,53.984 26/04/2020 00:59:00,245.81,53.984 26/04/2020 00:59:12,245.81,53.984 26/04/2020 00:59:24,245.81,53.984 26/04/2020 00:59:36,245.81,53.984 26/04/2020 00:59:48,245.81,53.984 26/04/2020 01:00:00,245.81,53.984 26/04/2020 01:00:12,245.81,53.984 26/04/2020 01:00:24,245.81,53.984 26/04/2020 01:00:36,245.81,53.984 26/04/2020 01:00:48,245.81,53.984 26/04/2020 01:01:00,245.81,53.984 26/04/2020 01:01:12,245.81,53.984 26/04/2020 01:01:24,245.81,53.984 26/04/2020 01:01:36,245.81,53.984 26/04/2020 01:01:48,245.81,53.984 26/04/2020 01:02:00,245.81,53.984 26/04/2020 01:02:12,245.81,53.984 26/04/2020 01:02:24,245.81,53.984 26/04/2020 01:02:36,245.81,53.984 26/04/2020 01:02:48,245.81,53.984 26/04/2020 01:03:00,245.81,53.984 26/04/2020 01:03:12,245.81,53.984 26/04/2020 01:03:24,245.81,53.984 26/04/2020 01:03:36,245.81,53.984 26/04/2020 01:03:48,245.81,53.984 26/04/2020 01:04:00,245.81,53.984 26/04/2020 01:04:12,245.81,53.984 26/04/2020 01:04:24,245.81,53.984 26/04/2020 01:04:36,245.81,53.984 26/04/2020 01:04:48,245.81,53.984 26/04/2020 01:05:00,245.81,53.984 26/04/2020 01:05:12,245.81,53.984 26/04/2020 01:05:24,245.81,53.984 26/04/2020 01:05:36,245.81,53.984 26/04/2020 01:05:48,245.81,53.984 26/04/2020 01:06:00,245.81,53.984 26/04/2020 01:06:12,245.81,53.984 26/04/2020 01:06:24,245.81,53.984 26/04/2020 01:06:36,245.81,53.984 26/04/2020 01:06:48,245.81,53.984 26/04/2020 01:07:00,245.81,53.984 26/04/2020 01:07:12,245.81,53.984 26/04/2020 01:07:24,245.81,53.984 26/04/2020 01:07:36,245.81,53.984 26/04/2020 01:07:48,245.81,53.984 26/04/2020 01:08:00,245.81,53.984 26/04/2020 01:08:12,245.81,53.984 26/04/2020 01:08:24,245.81,53.984 26/04/2020 01:08:36,245.81,53.984 26/04/2020 01:08:48,245.81,53.984 26/04/2020 01:09:00,245.81,53.984 26/04/2020 01:09:12,245.81,53.984 26/04/2020 01:09:24,245.81,53.984 26/04/2020 01:09:36,245.81,53.984 26/04/2020 01:09:48,245.81,53.984 26/04/2020 01:10:00,245.81,53.984 26/04/2020 01:10:12,245.81,53.984 26/04/2020 01:10:24,245.81,53.984 26/04/2020 01:10:36,245.81,53.984 26/04/2020 01:10:48,245.81,53.984 26/04/2020 01:11:00,245.81,53.984 26/04/2020 01:11:12,245.81,53.984 26/04/2020 01:11:24,245.81,53.984 26/04/2020 01:11:36,245.81,53.984 26/04/2020 01:11:48,245.81,53.984 26/04/2020 01:12:00,245.81,53.984 26/04/2020 01:12:12,245.81,53.984 26/04/2020 01:12:24,245.81,53.984 26/04/2020 01:12:36,245.81,53.984 26/04/2020 01:12:48,245.81,53.984 26/04/2020 01:13:00,245.81,53.984 26/04/2020 01:13:12,245.81,53.984 26/04/2020 01:13:24,245.81,53.984 26/04/2020 01:13:36,245.81,53.984 26/04/2020 01:13:48,245.81,53.984 26/04/2020 01:14:00,245.81,53.984 26/04/2020 01:14:12,245.81,53.984 26/04/2020 01:14:24,245.81,53.984 26/04/2020 01:14:36,245.81,53.984 26/04/2020 01:14:48,245.81,53.984 26/04/2020 01:15:00,245.81,53.984 26/04/2020 01:15:12,245.81,53.984 26/04/2020 01:15:24,245.81,53.984 26/04/2020 01:15:36,245.81,53.984 26/04/2020 01:15:48,245.81,53.984 26/04/2020 01:16:00,245.81,53.984 26/04/2020 01:16:12,245.81,53.984 26/04/2020 01:16:24,245.81,53.984 26/04/2020 01:16:36,245.81,53.984 26/04/2020 01:16:48,245.81,53.984 26/04/2020 01:17:00,245.81,53.984 26/04/2020 01:17:12,245.81,53.984 26/04/2020 01:17:24,245.81,53.984 26/04/2020 01:17:36,245.81,53.984 26/04/2020 01:17:48,245.81,53.984 26/04/2020 01:18:00,245.81,53.984 26/04/2020 01:18:12,245.81,53.984 26/04/2020 01:18:24,245.81,53.984 26/04/2020 01:18:36,245.81,53.984 26/04/2020 01:18:48,245.81,53.984 26/04/2020 01:19:00,245.81,53.984 26/04/2020 01:19:12,245.81,53.984 26/04/2020 01:19:24,245.81,53.984 26/04/2020 01:19:36,245.81,53.984 26/04/2020 01:19:48,245.81,53.984 26/04/2020 01:20:00,245.81,53.984 26/04/2020 01:20:12,245.81,53.984 26/04/2020 01:20:24,245.81,53.984 26/04/2020 01:20:36,245.81,53.984 26/04/2020 01:20:48,245.81,53.984 26/04/2020 01:21:00,245.81,53.984 26/04/2020 01:21:12,245.81,53.984 26/04/2020 01:21:24,245.81,53.984 26/04/2020 01:21:36,245.81,53.984 26/04/2020 01:21:48,245.81,53.984 26/04/2020 01:22:00,245.81,53.984 26/04/2020 01:22:12,245.81,53.984 26/04/2020 01:22:24,245.81,53.984 26/04/2020 01:22:36,245.81,53.984 26/04/2020 01:22:48,245.81,53.984 26/04/2020 01:23:00,245.81,53.984 26/04/2020 01:23:12,245.81,53.984 26/04/2020 01:23:24,245.81,53.984 26/04/2020 01:23:36,245.81,53.984 26/04/2020 01:23:48,245.81,53.984 26/04/2020 01:24:00,245.81,53.984 26/04/2020 01:24:12,245.81,53.984 26/04/2020 01:24:24,245.81,53.984 26/04/2020 01:24:36,245.81,53.984 26/04/2020 01:24:48,245.81,53.984 26/04/2020 01:25:00,245.81,53.984 26/04/2020 01:25:12,245.81,53.984 26/04/2020 01:25:24,245.81,53.984 26/04/2020 01:25:36,245.81,53.984 26/04/2020 01:25:48,245.81,53.984 26/04/2020 01:26:00,245.81,53.984 26/04/2020 01:26:12,245.81,53.984 26/04/2020 01:26:24,245.81,53.984 26/04/2020 01:26:36,245.81,53.984 26/04/2020 01:26:48,245.81,53.984 26/04/2020 01:27:00,245.81,53.984 26/04/2020 01:27:12,245.81,53.984 26/04/2020 01:27:24,245.81,53.984 26/04/2020 01:27:36,245.81,53.984 26/04/2020 01:27:48,245.81,53.984 26/04/2020 01:28:00,245.81,53.984 26/04/2020 01:28:12,245.81,53.984 26/04/2020 01:28:24,245.81,53.984 26/04/2020 01:28:36,245.81,53.984 26/04/2020 01:28:48,245.81,53.984 26/04/2020 01:29:00,245.81,53.984 26/04/2020 01:29:12,245.81,53.984 26/04/2020 01:29:24,245.81,53.984 26/04/2020 01:29:36,245.81,53.984 26/04/2020 01:29:48,245.81,53.984 26/04/2020 01:30:00,245.81,53.984 26/04/2020 01:30:12,245.81,53.984 26/04/2020 01:30:24,245.81,53.984 26/04/2020 01:30:36,245.81,53.984 26/04/2020 01:30:48,245.81,53.984 26/04/2020 01:31:00,245.81,53.984 26/04/2020 01:31:12,245.81,53.984 26/04/2020 01:31:24,245.81,53.984 26/04/2020 01:31:36,245.81,53.984 26/04/2020 01:31:48,245.81,53.984 26/04/2020 01:32:00,245.81,53.984 26/04/2020 01:32:12,245.81,53.984 26/04/2020 01:32:24,245.81,53.984 26/04/2020 01:32:36,245.81,53.984 26/04/2020 01:32:48,245.81,53.984 26/04/2020 01:33:00,245.81,53.984 26/04/2020 01:33:12,245.81,53.984 26/04/2020 01:33:24,245.81,53.984 26/04/2020 01:33:36,245.81,53.984 26/04/2020 01:33:48,245.81,53.984 26/04/2020 01:34:00,245.81,53.984 26/04/2020 01:34:12,245.81,53.984 26/04/2020 01:34:24,245.81,53.984 26/04/2020 01:34:36,245.81,53.984 26/04/2020 01:34:48,245.81,53.984 26/04/2020 01:35:00,245.81,53.984 26/04/2020 01:35:12,245.81,53.984 26/04/2020 01:35:24,245.81,53.984 26/04/2020 01:35:36,245.81,53.984 26/04/2020 01:35:48,245.81,53.984 26/04/2020 01:36:00,245.81,53.984 26/04/2020 01:36:12,245.81,53.984 26/04/2020 01:36:24,245.81,53.984 26/04/2020 01:36:36,245.81,53.984 26/04/2020 01:36:48,245.81,53.984 26/04/2020 01:37:00,245.81,53.984 26/04/2020 01:37:12,245.81,53.984 26/04/2020 01:37:24,245.81,53.984 26/04/2020 01:37:36,245.81,53.984 26/04/2020 01:37:48,245.81,53.984 26/04/2020 01:38:00,245.81,53.984 26/04/2020 01:38:12,245.81,53.984 26/04/2020 01:38:24,245.81,53.984 26/04/2020 01:38:36,245.81,53.984 26/04/2020 01:38:48,245.81,53.984 26/04/2020 01:39:00,245.81,53.984 26/04/2020 01:39:12,245.81,53.984 26/04/2020 01:39:24,245.81,53.984 26/04/2020 01:39:36,245.81,53.984 26/04/2020 01:39:48,245.81,53.984 26/04/2020 01:40:00,245.81,53.984 26/04/2020 01:40:12,245.81,53.984 26/04/2020 01:40:24,245.81,53.984 26/04/2020 01:40:36,245.81,53.984 26/04/2020 01:40:48,245.81,53.984 26/04/2020 01:41:00,245.81,53.984 26/04/2020 01:41:12,245.81,53.984 26/04/2020 01:41:24,245.81,53.984 26/04/2020 01:41:36,245.81,53.984 26/04/2020 01:41:48,245.81,53.984 26/04/2020 01:42:00,245.81,53.984 26/04/2020 01:42:12,245.81,53.984 26/04/2020 01:42:24,245.81,53.984 26/04/2020 01:42:36,245.81,53.984 26/04/2020 01:42:48,245.81,53.984 26/04/2020 01:43:00,245.81,53.984 26/04/2020 01:43:12,245.81,53.984 26/04/2020 01:43:24,245.81,53.984 26/04/2020 01:43:36,245.81,53.984 26/04/2020 01:43:48,245.81,53.984 26/04/2020 01:44:00,245.81,53.984 26/04/2020 01:44:12,245.81,53.984 26/04/2020 01:44:24,245.81,53.984 26/04/2020 01:44:36,245.81,53.984 26/04/2020 01:44:48,245.81,53.984 26/04/2020 01:45:00,245.81,53.984 26/04/2020 01:45:12,245.81,53.984 26/04/2020 01:45:24,245.81,53.984 26/04/2020 01:45:36,245.81,53.984 26/04/2020 01:45:48,245.81,53.984 26/04/2020 01:46:00,245.81,53.984 26/04/2020 01:46:12,245.81,53.984 26/04/2020 01:46:24,245.81,53.984 26/04/2020 01:46:36,245.81,53.984 26/04/2020 01:46:48,245.81,53.984 26/04/2020 01:47:00,245.81,53.984 26/04/2020 01:47:12,245.81,53.984 26/04/2020 01:47:24,245.81,53.984 26/04/2020 01:47:36,245.81,53.984 26/04/2020 01:47:48,245.81,53.984 26/04/2020 01:48:00,245.81,53.984 26/04/2020 01:48:12,245.81,53.984 26/04/2020 01:48:24,245.81,53.984 26/04/2020 01:48:36,245.81,53.984 26/04/2020 01:48:48,245.81,53.984 26/04/2020 01:49:00,245.81,53.984 26/04/2020 01:49:12,245.81,53.984 26/04/2020 01:49:24,245.81,53.984 26/04/2020 01:49:36,245.81,53.984 26/04/2020 01:49:48,245.81,53.984 26/04/2020 01:50:00,245.81,53.984 26/04/2020 01:50:12,245.81,53.984 26/04/2020 01:50:24,245.81,53.984 26/04/2020 01:50:36,245.81,53.984 26/04/2020 01:50:48,245.81,53.984 26/04/2020 01:51:00,245.81,53.984 26/04/2020 01:51:12,245.81,53.984 26/04/2020 01:51:24,245.81,53.984 26/04/2020 01:51:36,245.81,53.984 26/04/2020 01:51:48,245.81,53.984 26/04/2020 01:52:00,245.81,53.984 26/04/2020 01:52:12,245.81,53.984 26/04/2020 01:52:24,245.81,53.984 26/04/2020 01:52:36,245.81,53.984 26/04/2020 01:52:48,245.81,53.984 26/04/2020 01:53:00,245.81,53.984 26/04/2020 01:53:12,245.81,53.984 26/04/2020 01:53:24,245.81,53.984 26/04/2020 01:53:36,245.81,53.984 26/04/2020 01:53:48,245.81,53.984 26/04/2020 01:54:00,245.81,53.984 26/04/2020 01:54:12,245.81,53.984 26/04/2020 01:54:24,245.81,53.984 26/04/2020 01:54:36,245.81,53.984 26/04/2020 01:54:48,245.81,53.984 26/04/2020 01:55:00,245.81,53.984 26/04/2020 01:55:12,245.81,53.984 26/04/2020 01:55:24,245.81,53.984 26/04/2020 01:55:36,245.81,53.984 26/04/2020 01:55:48,245.81,53.984 26/04/2020 01:56:00,245.81,53.984 26/04/2020 01:56:12,245.81,53.984 26/04/2020 01:56:24,245.81,53.984 26/04/2020 01:56:36,245.81,53.984 26/04/2020 01:56:48,245.81,53.984 26/04/2020 01:57:00,245.81,53.984 26/04/2020 01:57:12,245.81,53.984 26/04/2020 01:57:24,245.81,53.984 26/04/2020 01:57:36,245.81,53.984 26/04/2020 01:57:48,245.81,53.984 26/04/2020 01:58:00,245.81,53.984 26/04/2020 01:58:12,245.81,53.984 26/04/2020 01:58:24,245.81,53.984 26/04/2020 01:58:36,245.81,53.984 26/04/2020 01:58:48,245.81,53.984 26/04/2020 01:59:00,245.81,53.984 26/04/2020 01:59:12,245.81,53.984 26/04/2020 01:59:24,245.81,53.984 26/04/2020 01:59:36,245.81,53.984 26/04/2020 01:59:48,245.81,53.984 26/04/2020 02:00:00,245.81,53.984 26/04/2020 02:00:12,245.81,53.984 26/04/2020 02:00:24,245.81,53.984 26/04/2020 02:00:36,245.81,53.984 26/04/2020 02:00:48,245.81,53.984 26/04/2020 02:01:00,245.81,53.984 26/04/2020 02:01:12,245.81,53.984 26/04/2020 02:01:24,245.81,53.984 26/04/2020 02:01:36,245.81,53.984 26/04/2020 02:01:48,245.81,53.984 26/04/2020 02:02:00,245.81,53.984 26/04/2020 02:02:12,245.81,53.984 26/04/2020 02:02:24,245.81,53.984 26/04/2020 02:02:36,245.81,53.984 26/04/2020 02:02:48,245.81,53.984 26/04/2020 02:03:00,245.81,53.984 26/04/2020 02:03:12,245.81,53.984 26/04/2020 02:03:24,245.81,53.984 26/04/2020 02:03:36,245.81,53.984 26/04/2020 02:03:48,245.81,53.984 26/04/2020 02:04:00,245.81,53.984 26/04/2020 02:04:12,245.81,53.984 26/04/2020 02:04:24,245.81,53.984 26/04/2020 02:04:36,245.81,53.984 26/04/2020 02:04:48,245.81,53.984 26/04/2020 02:05:00,245.81,53.984 26/04/2020 02:05:12,245.81,53.984 26/04/2020 02:05:24,245.81,53.984 26/04/2020 02:05:36,245.81,53.984 26/04/2020 02:05:48,245.81,53.984 26/04/2020 02:06:00,245.81,53.984 26/04/2020 02:06:12,245.81,53.984 26/04/2020 02:06:24,245.81,53.984 26/04/2020 02:06:36,245.81,53.984 26/04/2020 02:06:48,245.81,53.984 26/04/2020 02:07:00,245.81,53.984 26/04/2020 02:07:12,245.81,53.984 26/04/2020 02:07:24,245.81,53.984 26/04/2020 02:07:36,245.81,53.984 26/04/2020 02:07:48,245.81,53.984 26/04/2020 02:08:00,245.81,53.984 26/04/2020 02:08:12,245.81,53.984 26/04/2020 02:08:24,245.81,53.984 26/04/2020 02:08:36,245.81,53.984 26/04/2020 02:08:48,245.81,53.984 26/04/2020 02:09:00,245.81,53.984 26/04/2020 02:09:12,245.81,53.984 26/04/2020 02:09:24,245.81,53.984 26/04/2020 02:09:36,245.81,53.984 26/04/2020 02:09:48,245.81,53.984 26/04/2020 02:10:00,245.81,53.984 26/04/2020 02:10:12,245.81,53.984 26/04/2020 02:10:24,245.81,53.984 26/04/2020 02:10:36,245.81,53.984 26/04/2020 02:10:48,245.81,53.984 26/04/2020 02:11:00,245.81,53.984 26/04/2020 02:11:12,245.81,53.984 26/04/2020 02:11:24,245.81,53.984 26/04/2020 02:11:36,245.81,53.984 26/04/2020 02:11:48,245.81,53.984 26/04/2020 02:12:00,245.81,53.984 26/04/2020 02:12:12,245.81,53.984 26/04/2020 02:12:24,245.81,53.984 26/04/2020 02:12:36,245.81,53.984 26/04/2020 02:12:48,245.81,53.984 26/04/2020 02:13:00,245.81,53.984 26/04/2020 02:13:12,245.81,53.984 26/04/2020 02:13:24,245.81,53.984 26/04/2020 02:13:36,245.81,53.984 26/04/2020 02:13:48,245.81,53.984 26/04/2020 02:14:00,245.81,53.984 26/04/2020 02:14:12,245.81,53.984 26/04/2020 02:14:24,245.81,53.984 26/04/2020 02:14:36,245.81,53.984 26/04/2020 02:14:48,245.81,53.984 26/04/2020 02:15:00,245.81,53.984 26/04/2020 02:15:12,245.81,53.984 26/04/2020 02:15:24,245.81,53.984 26/04/2020 02:15:36,245.81,53.984 26/04/2020 02:15:48,245.81,53.984 26/04/2020 02:16:00,245.81,53.984 26/04/2020 02:16:12,245.81,53.984 26/04/2020 02:16:24,245.81,53.984 26/04/2020 02:16:36,245.81,53.984 26/04/2020 02:16:48,245.81,53.984 26/04/2020 02:17:00,245.81,53.984 26/04/2020 02:17:12,245.81,53.984 26/04/2020 02:17:24,245.81,53.984 26/04/2020 02:17:36,245.81,53.984 26/04/2020 02:17:48,245.81,53.984 26/04/2020 02:18:00,245.81,53.984 26/04/2020 02:18:12,245.81,53.984 26/04/2020 02:18:24,245.81,53.984 26/04/2020 02:18:36,245.81,53.984 26/04/2020 02:18:48,245.81,53.984 26/04/2020 02:19:00,245.81,53.984 26/04/2020 02:19:12,245.81,53.984 26/04/2020 02:19:24,245.81,53.984 26/04/2020 02:19:36,245.81,53.984 26/04/2020 02:19:48,245.81,53.984 26/04/2020 02:20:00,245.81,53.984 26/04/2020 02:20:12,245.81,53.984 26/04/2020 02:20:24,245.81,53.984 26/04/2020 02:20:36,245.81,53.984 26/04/2020 02:20:48,245.81,53.984 26/04/2020 02:21:00,245.81,53.984 26/04/2020 02:21:12,245.81,53.984 26/04/2020 02:21:24,245.81,53.984 26/04/2020 02:21:36,245.81,53.984 26/04/2020 02:21:48,245.81,53.984 26/04/2020 02:22:00,245.81,53.984 26/04/2020 02:22:12,245.81,53.984 26/04/2020 02:22:24,245.81,53.984 26/04/2020 02:22:36,245.81,53.984 26/04/2020 02:22:48,245.81,53.984 26/04/2020 02:23:00,245.81,53.984 26/04/2020 02:23:12,245.81,53.984 26/04/2020 02:23:24,245.81,53.984 26/04/2020 02:23:36,245.81,53.984 26/04/2020 02:23:48,245.81,53.984 26/04/2020 02:24:00,245.81,53.984 26/04/2020 02:24:12,245.81,53.984 26/04/2020 02:24:24,245.81,53.984 26/04/2020 02:24:36,245.81,53.984 26/04/2020 02:24:48,245.81,53.984 26/04/2020 02:25:00,245.81,53.984 26/04/2020 02:25:12,245.81,53.984 26/04/2020 02:25:24,245.81,53.984 26/04/2020 02:25:36,245.81,53.984 26/04/2020 02:25:48,245.81,53.984 26/04/2020 02:26:00,245.81,53.984 26/04/2020 02:26:12,245.81,53.984 26/04/2020 02:26:24,245.81,53.984 26/04/2020 02:26:36,245.81,53.984 26/04/2020 02:26:48,245.81,53.984 26/04/2020 02:27:00,245.81,53.984 26/04/2020 02:27:12,245.81,53.984 26/04/2020 02:27:24,245.81,53.984 26/04/2020 02:27:36,245.81,53.984 26/04/2020 02:27:48,245.81,53.984 26/04/2020 02:28:00,245.81,53.984 26/04/2020 02:28:12,245.81,53.984 26/04/2020 02:28:24,245.81,53.984 26/04/2020 02:28:36,245.81,53.984 26/04/2020 02:28:48,245.81,53.984 26/04/2020 02:29:00,245.81,53.984 26/04/2020 02:29:12,245.81,53.984 26/04/2020 02:29:24,245.81,53.984 26/04/2020 02:29:36,245.81,53.984 26/04/2020 02:29:48,245.81,53.984 26/04/2020 02:30:00,245.81,53.984 26/04/2020 02:30:12,245.81,53.984 26/04/2020 02:30:24,245.81,53.984 26/04/2020 02:30:36,245.81,53.984 26/04/2020 02:30:48,245.81,53.984 26/04/2020 02:31:00,245.81,53.984 26/04/2020 02:31:12,245.81,53.984 26/04/2020 02:31:24,245.81,53.984 26/04/2020 02:31:36,245.81,53.984 26/04/2020 02:31:48,245.81,53.984 26/04/2020 02:32:00,245.81,53.984 26/04/2020 02:32:12,245.81,53.984 26/04/2020 02:32:24,245.81,53.984 26/04/2020 02:32:36,245.81,53.984 26/04/2020 02:32:48,245.81,53.984 26/04/2020 02:33:00,245.81,53.984 26/04/2020 02:33:12,245.81,53.984 26/04/2020 02:33:24,245.81,53.984 26/04/2020 02:33:36,245.81,53.984 26/04/2020 02:33:48,245.81,53.984 26/04/2020 02:34:00,245.81,53.984 26/04/2020 02:34:12,245.81,53.984 26/04/2020 02:34:24,245.81,53.984 26/04/2020 02:34:36,245.81,53.984 26/04/2020 02:34:48,245.81,53.984 26/04/2020 02:35:00,245.81,53.984 26/04/2020 02:35:12,245.81,53.984 26/04/2020 02:35:24,245.81,53.984 26/04/2020 02:35:36,245.81,53.984 26/04/2020 02:35:48,245.81,53.984 26/04/2020 02:36:00,245.81,53.984 26/04/2020 02:36:12,245.81,53.984 26/04/2020 02:36:24,245.81,53.984 26/04/2020 02:36:36,245.81,53.984 26/04/2020 02:36:48,245.81,53.984 26/04/2020 02:37:00,245.81,53.984 26/04/2020 02:37:12,245.81,53.984 26/04/2020 02:37:24,245.81,53.984 26/04/2020 02:37:36,245.81,53.984 26/04/2020 02:37:48,245.81,53.984 26/04/2020 02:38:00,245.81,53.984 26/04/2020 02:38:12,245.81,53.984 26/04/2020 02:38:24,245.81,53.984 26/04/2020 02:38:36,245.81,53.984 26/04/2020 02:38:48,245.81,53.984 26/04/2020 02:39:00,245.81,53.984 26/04/2020 02:39:12,245.81,53.984 26/04/2020 02:39:24,245.81,53.984 26/04/2020 02:39:36,245.81,53.984 26/04/2020 02:39:48,245.81,53.984 26/04/2020 02:40:00,245.81,53.984 26/04/2020 02:40:12,245.81,53.984 26/04/2020 02:40:24,245.81,53.984 26/04/2020 02:40:36,245.81,53.984 26/04/2020 02:40:48,245.81,53.984 26/04/2020 02:41:00,245.81,53.984 26/04/2020 02:41:12,245.81,53.984 26/04/2020 02:41:24,245.81,53.984 26/04/2020 02:41:36,245.81,53.984 26/04/2020 02:41:48,245.81,53.984 26/04/2020 02:42:00,245.81,53.984 26/04/2020 02:42:12,245.81,53.984 26/04/2020 02:42:24,245.81,53.984 26/04/2020 02:42:36,245.81,53.984 26/04/2020 02:42:48,245.81,53.984 26/04/2020 02:43:00,245.81,53.984 26/04/2020 02:43:12,245.81,53.984 26/04/2020 02:43:24,245.81,53.984 26/04/2020 02:43:36,245.81,53.984 26/04/2020 02:43:48,245.81,53.984 26/04/2020 02:44:00,245.81,53.984 26/04/2020 02:44:12,245.81,53.984 26/04/2020 02:44:24,245.81,53.984 26/04/2020 02:44:36,245.81,53.984 26/04/2020 02:44:48,245.81,53.984 26/04/2020 02:45:00,245.81,53.984 26/04/2020 02:45:12,245.81,53.984 26/04/2020 02:45:24,245.81,53.984 26/04/2020 02:45:36,245.81,53.984 26/04/2020 02:45:48,245.81,53.984 26/04/2020 02:46:00,245.81,53.984 26/04/2020 02:46:12,245.81,53.984 26/04/2020 02:46:24,245.81,53.984 26/04/2020 02:46:36,245.81,53.984 26/04/2020 02:46:48,245.81,53.984 26/04/2020 02:47:00,245.81,53.984 26/04/2020 02:47:12,245.81,53.984 26/04/2020 02:47:24,245.81,53.984 26/04/2020 02:47:36,245.81,53.984 26/04/2020 02:47:48,245.81,53.984 26/04/2020 02:48:00,245.81,53.984 26/04/2020 02:48:12,245.81,53.984 26/04/2020 02:48:24,245.81,53.984 26/04/2020 02:48:36,245.81,53.984 26/04/2020 02:48:48,245.81,53.984 26/04/2020 02:49:00,245.81,53.984 26/04/2020 02:49:12,245.81,53.984 26/04/2020 02:49:24,245.81,53.984 26/04/2020 02:49:36,245.81,53.984 26/04/2020 02:49:48,245.81,53.984 26/04/2020 02:50:00,245.81,53.984 26/04/2020 02:50:12,245.81,53.984 26/04/2020 02:50:24,245.81,53.984 26/04/2020 02:50:36,245.81,53.984 26/04/2020 02:50:48,245.81,53.984 26/04/2020 02:51:00,245.81,53.984 26/04/2020 02:51:12,245.81,53.984 26/04/2020 02:51:24,245.81,53.984 26/04/2020 02:51:36,245.81,53.984 26/04/2020 02:51:48,245.81,53.984 26/04/2020 02:52:00,245.81,53.984 26/04/2020 02:52:12,245.81,53.984 26/04/2020 02:52:24,245.81,53.984 26/04/2020 02:52:36,245.81,53.984 26/04/2020 02:52:48,245.81,53.984 26/04/2020 02:53:00,245.81,53.984 26/04/2020 02:53:12,245.81,53.984 26/04/2020 02:53:24,245.81,53.984 26/04/2020 02:53:36,245.81,53.984 26/04/2020 02:53:48,245.81,53.984 26/04/2020 02:54:00,245.81,53.984 26/04/2020 02:54:12,245.81,53.984 26/04/2020 02:54:24,245.81,53.984 26/04/2020 02:54:36,245.81,53.984 26/04/2020 02:54:48,245.81,53.984 26/04/2020 02:55:00,245.81,53.984 26/04/2020 02:55:12,245.81,53.984 26/04/2020 02:55:24,245.81,53.984 26/04/2020 02:55:36,245.81,53.984 26/04/2020 02:55:48,245.81,53.984 26/04/2020 02:56:00,245.81,53.984 26/04/2020 02:56:12,245.81,53.984 26/04/2020 02:56:24,245.81,53.984 26/04/2020 02:56:36,245.81,53.984 26/04/2020 02:56:48,245.81,53.984 26/04/2020 02:57:00,245.81,53.984 26/04/2020 02:57:12,245.81,53.984 26/04/2020 02:57:24,245.81,53.984 26/04/2020 02:57:36,245.81,53.984 26/04/2020 02:57:48,245.81,53.984 26/04/2020 02:58:00,245.81,53.984 26/04/2020 02:58:12,245.81,53.984 26/04/2020 02:58:24,245.81,53.984 26/04/2020 02:58:36,245.81,53.984 26/04/2020 02:58:48,245.81,53.984 26/04/2020 02:59:00,245.81,53.984 26/04/2020 02:59:12,245.81,53.984 26/04/2020 02:59:24,245.81,53.984 26/04/2020 02:59:36,245.81,53.984 26/04/2020 02:59:48,245.81,53.984 26/04/2020 03:00:00,245.81,53.984 26/04/2020 03:00:12,245.81,53.984 26/04/2020 03:00:24,245.81,53.984 26/04/2020 03:00:36,245.81,53.984 26/04/2020 03:00:48,245.81,53.984 26/04/2020 03:01:00,245.81,53.984 26/04/2020 03:01:12,245.81,53.984 26/04/2020 03:01:24,245.81,53.984 26/04/2020 03:01:36,245.81,53.984 26/04/2020 03:01:48,245.81,53.984 26/04/2020 03:02:00,245.81,53.984 26/04/2020 03:02:12,245.81,53.984 26/04/2020 03:02:24,245.81,53.984 26/04/2020 03:02:36,245.81,53.984 26/04/2020 03:02:48,245.81,53.984 26/04/2020 03:03:00,245.81,53.984 26/04/2020 03:03:12,245.81,53.984 26/04/2020 03:03:24,245.81,53.984 26/04/2020 03:03:36,245.81,53.984 26/04/2020 03:03:48,245.81,53.984 26/04/2020 03:04:00,245.81,53.984 26/04/2020 03:04:12,245.81,53.984 26/04/2020 03:04:24,245.81,53.984 26/04/2020 03:04:36,245.81,53.984 26/04/2020 03:04:48,245.81,53.984 26/04/2020 03:05:00,245.81,53.984 26/04/2020 03:05:12,245.81,53.984 26/04/2020 03:05:24,245.81,53.984 26/04/2020 03:05:36,245.81,53.984 26/04/2020 03:05:48,245.81,53.984 26/04/2020 03:06:00,245.81,53.984 26/04/2020 03:06:12,245.81,53.984 26/04/2020 03:06:24,245.81,53.984 26/04/2020 03:06:36,245.81,53.984 26/04/2020 03:06:48,245.81,53.984 26/04/2020 03:07:00,245.81,53.984 26/04/2020 03:07:12,245.81,53.984 26/04/2020 03:07:24,245.81,53.984 26/04/2020 03:07:36,245.81,53.984 26/04/2020 03:07:48,245.81,53.984 26/04/2020 03:08:00,245.81,53.984 26/04/2020 03:08:12,245.81,53.984 26/04/2020 03:08:24,245.81,53.984 26/04/2020 03:08:36,245.81,53.984 26/04/2020 03:08:48,245.81,53.984 26/04/2020 03:09:00,245.81,53.984 26/04/2020 03:09:12,245.81,53.984 26/04/2020 03:09:24,245.81,53.984 26/04/2020 03:09:36,245.81,53.984 26/04/2020 03:09:48,245.81,53.984 26/04/2020 03:10:00,245.81,53.984 26/04/2020 03:10:12,245.81,53.984 26/04/2020 03:10:24,245.81,53.984 26/04/2020 03:10:36,245.81,53.984 26/04/2020 03:10:48,245.81,53.984 26/04/2020 03:11:00,245.81,53.984 26/04/2020 03:11:12,245.81,53.984 26/04/2020 03:11:24,245.81,53.984 26/04/2020 03:11:36,245.81,53.984 26/04/2020 03:11:48,245.81,53.984 26/04/2020 03:12:00,245.81,53.984 26/04/2020 03:12:12,245.81,53.984 26/04/2020 03:12:24,245.81,53.984 26/04/2020 03:12:36,245.81,53.984 26/04/2020 03:12:48,245.81,53.984 26/04/2020 03:13:00,245.81,53.984 26/04/2020 03:13:12,245.81,53.984 26/04/2020 03:13:24,245.81,53.984 26/04/2020 03:13:36,245.81,53.984 26/04/2020 03:13:48,245.81,53.984 26/04/2020 03:14:00,245.81,53.984 26/04/2020 03:14:12,245.81,53.984 26/04/2020 03:14:24,245.81,53.984 26/04/2020 03:14:36,245.81,53.984 26/04/2020 03:14:48,245.81,53.984 26/04/2020 03:15:00,245.81,53.984 26/04/2020 03:15:12,245.81,53.984 26/04/2020 03:15:24,245.81,53.984 26/04/2020 03:15:36,245.81,53.984 26/04/2020 03:15:48,245.81,53.984 26/04/2020 03:16:00,245.81,53.984 26/04/2020 03:16:12,245.81,53.984 26/04/2020 03:16:24,245.81,53.984 26/04/2020 03:16:36,245.81,53.984 26/04/2020 03:16:48,245.81,53.984 26/04/2020 03:17:00,245.81,53.984 26/04/2020 03:17:12,245.81,53.984 26/04/2020 03:17:24,245.81,53.984 26/04/2020 03:17:36,245.81,53.984 26/04/2020 03:17:48,245.81,53.984 26/04/2020 03:18:00,245.81,53.984 26/04/2020 03:18:12,245.81,53.984 26/04/2020 03:18:24,245.81,53.984 26/04/2020 03:18:36,245.81,53.984 26/04/2020 03:18:48,245.81,53.984 26/04/2020 03:19:00,245.81,53.984 26/04/2020 03:19:12,245.81,53.984 26/04/2020 03:19:24,245.81,53.984 26/04/2020 03:19:36,245.81,53.984 26/04/2020 03:19:48,245.81,53.984 26/04/2020 03:20:00,245.81,53.984 26/04/2020 03:20:12,245.81,53.984 26/04/2020 03:20:24,245.81,53.984 26/04/2020 03:20:36,245.81,53.984 26/04/2020 03:20:48,245.81,53.984 26/04/2020 03:21:00,245.81,53.984 26/04/2020 03:21:12,245.81,53.984 26/04/2020 03:21:24,245.81,53.984 26/04/2020 03:21:36,245.81,53.984 26/04/2020 03:21:48,245.81,53.984 26/04/2020 03:22:00,245.81,53.984 26/04/2020 03:22:12,245.81,53.984 26/04/2020 03:22:24,245.81,53.984 26/04/2020 03:22:36,245.81,53.984 26/04/2020 03:22:48,245.81,53.984 26/04/2020 03:23:00,245.81,53.984 26/04/2020 03:23:12,245.81,53.984 26/04/2020 03:23:24,245.81,53.984 26/04/2020 03:23:36,245.81,53.984 26/04/2020 03:23:48,245.81,53.984 26/04/2020 03:24:00,245.81,53.984 26/04/2020 03:24:12,245.81,53.984 26/04/2020 03:24:24,245.81,53.984 26/04/2020 03:24:36,245.81,53.984 26/04/2020 03:24:48,245.81,53.984 26/04/2020 03:25:00,245.81,53.984 26/04/2020 03:25:12,245.81,53.984 26/04/2020 03:25:24,245.81,53.984 26/04/2020 03:25:36,245.81,53.984 26/04/2020 03:25:48,245.81,53.984 26/04/2020 03:26:00,245.81,53.984 26/04/2020 03:26:12,245.81,53.984 26/04/2020 03:26:24,245.81,53.984 26/04/2020 03:26:36,245.81,53.984 26/04/2020 03:26:48,245.81,53.984 26/04/2020 03:27:00,245.81,53.984 26/04/2020 03:27:12,245.81,53.984 26/04/2020 03:27:24,245.81,53.984 26/04/2020 03:27:36,245.81,53.984 26/04/2020 03:27:48,245.81,53.984 26/04/2020 03:28:00,245.81,53.984 26/04/2020 03:28:12,245.81,53.984 26/04/2020 03:28:24,245.81,53.984 26/04/2020 03:28:36,245.81,53.984 26/04/2020 03:28:48,245.81,53.984 26/04/2020 03:29:00,245.81,53.984 26/04/2020 03:29:12,245.81,53.984 26/04/2020 03:29:24,245.81,53.984 26/04/2020 03:29:36,245.81,53.984 26/04/2020 03:29:48,245.81,53.984 26/04/2020 03:30:00,245.81,53.984 26/04/2020 03:30:12,245.81,53.984 26/04/2020 03:30:24,245.81,53.984 26/04/2020 03:30:36,245.81,53.984 26/04/2020 03:30:48,245.81,53.984 26/04/2020 03:31:00,245.81,53.984 26/04/2020 03:31:12,245.81,53.984 26/04/2020 03:31:24,245.81,53.984 26/04/2020 03:31:36,245.81,53.984 26/04/2020 03:31:48,245.81,53.984 26/04/2020 03:32:00,245.81,53.984 26/04/2020 03:32:12,245.81,53.984 26/04/2020 03:32:24,245.81,53.984 26/04/2020 03:32:36,245.81,53.984 26/04/2020 03:32:48,245.81,53.984 26/04/2020 03:33:00,245.81,53.984 26/04/2020 03:33:12,245.81,53.984 26/04/2020 03:33:24,245.81,53.984 26/04/2020 03:33:36,245.81,53.984 26/04/2020 03:33:48,245.81,53.984 26/04/2020 03:34:00,245.81,53.984 26/04/2020 03:34:12,245.81,53.984 26/04/2020 03:34:24,245.81,53.984 26/04/2020 03:34:36,245.81,53.984 26/04/2020 03:34:48,245.81,53.984 26/04/2020 03:35:00,245.81,53.984 26/04/2020 03:35:12,245.81,53.984 26/04/2020 03:35:24,245.81,53.984 26/04/2020 03:35:36,245.81,53.984 26/04/2020 03:35:48,245.81,53.984 26/04/2020 03:36:00,245.81,53.984 26/04/2020 03:36:12,245.81,53.984 26/04/2020 03:36:24,245.81,53.984 26/04/2020 03:36:36,245.81,53.984 26/04/2020 03:36:48,245.81,53.984 26/04/2020 03:37:00,245.81,53.984 26/04/2020 03:37:12,245.81,53.984 26/04/2020 03:37:24,245.81,53.984 26/04/2020 03:37:36,245.81,53.984 26/04/2020 03:37:48,245.81,53.984 26/04/2020 03:38:00,245.81,53.984 26/04/2020 03:38:12,245.81,53.984 26/04/2020 03:38:24,245.81,53.984 26/04/2020 03:38:36,245.81,53.984 26/04/2020 03:38:48,245.81,53.984 26/04/2020 03:39:00,245.81,53.984 26/04/2020 03:39:12,245.81,53.984 26/04/2020 03:39:24,245.81,53.984 26/04/2020 03:39:36,245.81,53.984 26/04/2020 03:39:48,245.81,53.984 26/04/2020 03:40:00,245.81,53.984 26/04/2020 03:40:12,245.81,53.984 26/04/2020 03:40:24,245.81,53.984 26/04/2020 03:40:36,245.81,53.984 26/04/2020 03:40:48,245.81,53.984 26/04/2020 03:41:00,245.81,53.984 26/04/2020 03:41:12,245.81,53.984 26/04/2020 03:41:24,245.81,53.984 26/04/2020 03:41:36,245.81,53.984 26/04/2020 03:41:48,245.81,53.984 26/04/2020 03:42:00,245.81,53.984 26/04/2020 03:42:12,245.81,53.984 26/04/2020 03:42:24,245.81,53.984 26/04/2020 03:42:36,245.81,53.984 26/04/2020 03:42:48,245.81,53.984 26/04/2020 03:43:00,245.81,53.984 26/04/2020 03:43:12,245.81,53.984 26/04/2020 03:43:24,245.81,53.984 26/04/2020 03:43:36,245.81,53.984 26/04/2020 03:43:48,245.81,53.984 26/04/2020 03:44:00,245.81,53.984 26/04/2020 03:44:12,245.81,53.984 26/04/2020 03:44:24,245.81,53.984 26/04/2020 03:44:36,245.81,53.984 26/04/2020 03:44:48,245.81,53.984 26/04/2020 03:45:00,245.81,53.984 26/04/2020 03:45:12,245.81,53.984 26/04/2020 03:45:24,245.81,53.984 26/04/2020 03:45:36,245.81,53.984 26/04/2020 03:45:48,245.81,53.984 26/04/2020 03:46:00,245.81,53.984 26/04/2020 03:46:12,245.81,53.984 26/04/2020 03:46:24,245.81,53.984 26/04/2020 03:46:36,245.81,53.984 26/04/2020 03:46:48,245.81,53.984 26/04/2020 03:47:00,245.81,53.984 26/04/2020 03:47:12,245.81,53.984 26/04/2020 03:47:24,245.81,53.984 26/04/2020 03:47:36,245.81,53.984 26/04/2020 03:47:48,245.81,53.984 26/04/2020 03:48:00,245.81,53.984 26/04/2020 03:48:12,245.81,53.984 26/04/2020 03:48:24,245.81,53.984 26/04/2020 03:48:36,245.81,53.984 26/04/2020 03:48:48,245.81,53.984 26/04/2020 03:49:00,245.81,53.984 26/04/2020 03:49:12,245.81,53.984 26/04/2020 03:49:24,245.81,53.984 26/04/2020 03:49:36,245.81,53.984 26/04/2020 03:49:48,245.81,53.984 26/04/2020 03:50:00,245.81,53.984 26/04/2020 03:50:12,245.81,53.984 26/04/2020 03:50:24,245.81,53.984 26/04/2020 03:50:36,245.81,53.984 26/04/2020 03:50:48,245.81,53.984 26/04/2020 03:51:00,245.81,53.984 26/04/2020 03:51:12,245.81,53.984 26/04/2020 03:51:24,245.81,53.984 26/04/2020 03:51:36,245.81,53.984 26/04/2020 03:51:48,245.81,53.984 26/04/2020 03:52:00,245.81,53.984 26/04/2020 03:52:12,245.81,53.984 26/04/2020 03:52:24,245.81,53.984 26/04/2020 03:52:36,245.81,53.984 26/04/2020 03:52:48,245.81,53.984 26/04/2020 03:53:00,245.81,53.984 26/04/2020 03:53:12,245.81,53.984 26/04/2020 03:53:24,245.81,53.984 26/04/2020 03:53:36,245.81,53.984 26/04/2020 03:53:48,245.81,53.984 26/04/2020 03:54:00,245.81,53.984 26/04/2020 03:54:12,245.81,53.984 26/04/2020 03:54:24,245.81,53.984 26/04/2020 03:54:36,245.81,53.984 26/04/2020 03:54:48,245.81,53.984 26/04/2020 03:55:00,245.81,53.984 26/04/2020 03:55:12,245.81,53.984 26/04/2020 03:55:24,245.81,53.984 26/04/2020 03:55:36,245.81,53.984 26/04/2020 03:55:48,245.81,53.984 26/04/2020 03:56:00,245.81,53.984 26/04/2020 03:56:12,245.81,53.984 26/04/2020 03:56:24,245.81,53.984 26/04/2020 03:56:36,245.81,53.984 26/04/2020 03:56:48,245.81,53.984 26/04/2020 03:57:00,245.81,53.984 26/04/2020 03:57:12,245.81,53.984 26/04/2020 03:57:24,245.81,53.984 26/04/2020 03:57:36,245.81,53.984 26/04/2020 03:57:48,245.81,53.984 26/04/2020 03:58:00,245.81,53.984 26/04/2020 03:58:12,245.81,53.984 26/04/2020 03:58:24,245.81,53.984 26/04/2020 03:58:36,245.81,53.984 26/04/2020 03:58:48,245.81,53.984 26/04/2020 03:59:00,245.81,53.984 26/04/2020 03:59:12,245.81,53.984 26/04/2020 03:59:24,245.81,53.984 26/04/2020 03:59:36,245.81,53.984 26/04/2020 03:59:48,245.81,53.984 26/04/2020 04:00:00,245.81,53.984 26/04/2020 04:00:12,245.81,53.984 26/04/2020 04:00:24,245.81,53.984 26/04/2020 04:00:36,245.81,53.984 26/04/2020 04:00:48,245.81,53.984 26/04/2020 04:01:00,245.81,53.984 26/04/2020 04:01:12,245.81,53.984 26/04/2020 04:01:24,245.81,53.984 26/04/2020 04:01:36,245.81,53.984 26/04/2020 04:01:48,245.81,53.984 26/04/2020 04:02:00,245.81,53.984 26/04/2020 04:02:12,245.81,53.984 26/04/2020 04:02:24,245.81,53.984 26/04/2020 04:02:36,245.81,53.984 26/04/2020 04:02:48,245.81,53.984 26/04/2020 04:03:00,245.81,53.984 26/04/2020 04:03:12,245.81,53.984 26/04/2020 04:03:24,245.81,53.984 26/04/2020 04:03:36,245.81,53.984 26/04/2020 04:03:48,245.81,53.984 26/04/2020 04:04:00,245.81,53.984 26/04/2020 04:04:12,245.81,53.984 26/04/2020 04:04:24,245.81,53.984 26/04/2020 04:04:36,245.81,53.984 26/04/2020 04:04:48,245.81,53.984 26/04/2020 04:05:00,245.81,53.984 26/04/2020 04:05:12,245.81,53.984 26/04/2020 04:05:24,245.81,53.984 26/04/2020 04:05:36,245.81,53.984 26/04/2020 04:05:48,245.81,53.984 26/04/2020 04:06:00,245.81,53.984 26/04/2020 04:06:12,245.81,53.984 26/04/2020 04:06:24,245.81,53.984 26/04/2020 04:06:36,245.81,53.984 26/04/2020 04:06:48,245.81,53.984 26/04/2020 04:07:00,245.81,53.984 26/04/2020 04:07:12,245.81,53.984 26/04/2020 04:07:24,245.81,53.984 26/04/2020 04:07:36,245.81,53.984 26/04/2020 04:07:48,245.81,53.984 26/04/2020 04:08:00,245.81,53.984 26/04/2020 04:08:12,245.81,53.984 26/04/2020 04:08:24,245.81,53.984 26/04/2020 04:08:36,245.81,53.984 26/04/2020 04:08:48,245.81,53.984 26/04/2020 04:09:00,245.81,53.984 26/04/2020 04:09:12,245.81,53.984 26/04/2020 04:09:24,245.81,53.984 26/04/2020 04:09:36,245.81,53.984 26/04/2020 04:09:48,245.81,53.984 26/04/2020 04:10:00,245.81,53.984 26/04/2020 04:10:12,245.81,53.984 26/04/2020 04:10:24,245.81,53.984 26/04/2020 04:10:36,245.81,53.984 26/04/2020 04:10:48,245.81,53.984 26/04/2020 04:11:00,245.81,53.984 26/04/2020 04:11:12,245.81,53.984 26/04/2020 04:11:24,245.81,53.984 26/04/2020 04:11:36,245.81,53.984 26/04/2020 04:11:48,245.81,53.984 26/04/2020 04:12:00,245.81,53.984 26/04/2020 04:12:12,245.81,53.984 26/04/2020 04:12:24,245.81,53.984 26/04/2020 04:12:36,245.81,53.984 26/04/2020 04:12:48,245.81,53.984 26/04/2020 04:13:00,245.81,53.984 26/04/2020 04:13:12,245.81,53.984 26/04/2020 04:13:24,245.81,53.984 26/04/2020 04:13:36,245.81,53.984 26/04/2020 04:13:48,245.81,53.984 26/04/2020 04:14:00,245.81,53.984 26/04/2020 04:14:12,245.81,53.984 26/04/2020 04:14:24,245.81,53.984 26/04/2020 04:14:36,245.81,53.984 26/04/2020 04:14:48,245.81,53.984 26/04/2020 04:15:00,245.81,53.984 26/04/2020 04:15:12,245.81,53.984 26/04/2020 04:15:24,245.81,53.984 26/04/2020 04:15:36,245.81,53.984 26/04/2020 04:15:48,245.81,53.984 26/04/2020 04:16:00,245.81,53.984 26/04/2020 04:16:12,245.81,53.984 26/04/2020 04:16:24,245.81,53.984 26/04/2020 04:16:36,245.81,53.984 26/04/2020 04:16:48,245.81,53.984 26/04/2020 04:17:00,245.81,53.984 26/04/2020 04:17:12,245.81,53.984 26/04/2020 04:17:24,245.81,53.984 26/04/2020 04:17:36,245.81,53.984 26/04/2020 04:17:48,245.81,53.984 26/04/2020 04:18:00,245.81,53.984 26/04/2020 04:18:12,245.81,53.984 26/04/2020 04:18:24,245.81,53.984 26/04/2020 04:18:36,245.81,53.984 26/04/2020 04:18:48,245.81,53.984 26/04/2020 04:19:00,245.81,53.984 26/04/2020 04:19:12,245.81,53.984 26/04/2020 04:19:24,245.81,53.984 26/04/2020 04:19:36,245.81,53.984 26/04/2020 04:19:48,245.81,53.984 26/04/2020 04:20:00,245.81,53.984 26/04/2020 04:20:12,245.81,53.984 26/04/2020 04:20:24,245.81,53.984 26/04/2020 04:20:36,245.81,53.984 26/04/2020 04:20:48,245.81,53.984 26/04/2020 04:21:00,245.81,53.984 26/04/2020 04:21:12,245.81,53.984 26/04/2020 04:21:24,245.81,53.984 26/04/2020 04:21:36,245.81,53.984 26/04/2020 04:21:48,245.81,53.984 26/04/2020 04:22:00,245.81,53.984 26/04/2020 04:22:12,245.81,53.984 26/04/2020 04:22:24,245.81,53.984 26/04/2020 04:22:36,245.81,53.984 26/04/2020 04:22:48,245.81,53.984 26/04/2020 04:23:00,245.81,53.984 26/04/2020 04:23:12,245.81,53.984 26/04/2020 04:23:24,245.81,53.984 26/04/2020 04:23:36,245.81,53.984 26/04/2020 04:23:48,245.81,53.984 26/04/2020 04:24:00,245.81,53.984 26/04/2020 04:24:12,245.81,53.984 26/04/2020 04:24:24,245.81,53.984 26/04/2020 04:24:36,245.81,53.984 26/04/2020 04:24:48,245.81,53.984 26/04/2020 04:25:00,245.81,53.984 26/04/2020 04:25:12,245.81,53.984 26/04/2020 04:25:24,245.81,53.984 26/04/2020 04:25:36,245.81,53.984 26/04/2020 04:25:48,245.81,53.984 26/04/2020 04:26:00,245.81,53.984 26/04/2020 04:26:12,245.81,53.984 26/04/2020 04:26:24,245.81,53.984 26/04/2020 04:26:36,245.81,53.984 26/04/2020 04:26:48,245.81,53.984 26/04/2020 04:27:00,245.81,53.984 26/04/2020 04:27:12,245.81,53.984 26/04/2020 04:27:24,245.81,53.984 26/04/2020 04:27:36,245.81,53.984 26/04/2020 04:27:48,245.81,53.984 26/04/2020 04:28:00,245.81,53.984 26/04/2020 04:28:12,245.81,53.984 26/04/2020 04:28:24,245.81,53.984 26/04/2020 04:28:36,245.81,53.984 26/04/2020 04:28:48,245.81,53.984 26/04/2020 04:29:00,245.81,53.984 26/04/2020 04:29:12,245.81,53.984 26/04/2020 04:29:24,245.81,53.984 26/04/2020 04:29:36,245.81,53.984 26/04/2020 04:29:48,245.81,53.984 26/04/2020 04:30:00,245.81,53.984 26/04/2020 04:30:12,245.81,53.984 26/04/2020 04:30:24,245.81,53.984 26/04/2020 04:30:36,245.81,53.984 26/04/2020 04:30:48,245.81,53.984 26/04/2020 04:31:00,245.81,53.984 26/04/2020 04:31:12,245.81,53.984 26/04/2020 04:31:24,245.81,53.984 26/04/2020 04:31:36,245.81,53.984 26/04/2020 04:31:48,245.81,53.984 26/04/2020 04:32:00,245.81,53.984 26/04/2020 04:32:12,245.81,53.984 26/04/2020 04:32:24,245.81,53.984 26/04/2020 04:32:36,245.81,53.984 26/04/2020 04:32:48,245.81,53.984 26/04/2020 04:33:00,245.81,53.984 26/04/2020 04:33:12,245.81,53.984 26/04/2020 04:33:24,245.81,53.984 26/04/2020 04:33:36,245.81,53.984 26/04/2020 04:33:48,245.81,53.984 26/04/2020 04:34:00,245.81,53.984 26/04/2020 04:34:12,245.81,53.984 26/04/2020 04:34:24,245.81,53.984 26/04/2020 04:34:36,245.81,53.984 26/04/2020 04:34:48,245.81,53.984 26/04/2020 04:35:00,245.81,53.984 26/04/2020 04:35:12,245.81,53.984 26/04/2020 04:35:24,245.81,53.984 26/04/2020 04:35:36,245.81,53.984 26/04/2020 04:35:48,245.81,53.984 26/04/2020 04:36:00,245.81,53.984 26/04/2020 04:36:12,245.81,53.984 26/04/2020 04:36:24,245.81,53.984 26/04/2020 04:36:36,245.81,53.984 26/04/2020 04:36:48,245.81,53.984 26/04/2020 04:37:00,245.81,53.984 26/04/2020 04:37:12,245.81,53.984 26/04/2020 04:37:24,245.81,53.984 26/04/2020 04:37:36,245.81,53.984 26/04/2020 04:37:48,245.81,53.984 26/04/2020 04:38:00,245.81,53.984 26/04/2020 04:38:12,245.81,53.984 26/04/2020 04:38:24,245.81,53.984 26/04/2020 04:38:36,245.81,53.984 26/04/2020 04:38:48,245.81,53.984 26/04/2020 04:39:00,245.81,53.984 26/04/2020 04:39:12,245.81,53.984 26/04/2020 04:39:24,245.81,53.984 26/04/2020 04:39:36,245.81,53.984 26/04/2020 04:39:48,245.81,53.984 26/04/2020 04:40:00,245.81,53.984 26/04/2020 04:40:12,245.81,53.984 26/04/2020 04:40:24,245.81,53.984 26/04/2020 04:40:36,245.81,53.984 26/04/2020 04:40:48,245.81,53.984 26/04/2020 04:41:00,245.81,53.984 26/04/2020 04:41:12,245.81,53.984 26/04/2020 04:41:24,245.81,53.984 26/04/2020 04:41:36,245.81,53.984 26/04/2020 04:41:48,245.81,53.984 26/04/2020 04:42:00,245.81,53.984 26/04/2020 04:42:12,245.81,53.984 26/04/2020 04:42:24,245.81,53.984 26/04/2020 04:42:36,245.81,53.984 26/04/2020 04:42:48,245.81,53.984 26/04/2020 04:43:00,245.81,53.984 26/04/2020 04:43:12,245.81,53.984 26/04/2020 04:43:24,245.81,53.984 26/04/2020 04:43:36,245.81,53.984 26/04/2020 04:43:48,245.81,53.984 26/04/2020 04:44:00,245.81,53.984 26/04/2020 04:44:12,245.81,53.984 26/04/2020 04:44:24,245.81,53.984 26/04/2020 04:44:36,245.81,53.984 26/04/2020 04:44:48,245.81,53.984 26/04/2020 04:45:00,245.81,53.984 26/04/2020 04:45:12,245.81,53.984 26/04/2020 04:45:24,245.81,53.984 26/04/2020 04:45:36,245.81,53.984 26/04/2020 04:45:48,245.81,53.984 26/04/2020 04:46:00,245.81,53.984 26/04/2020 04:46:12,245.81,53.984 26/04/2020 04:46:24,245.81,53.984 26/04/2020 04:46:36,245.81,53.984 26/04/2020 04:46:48,245.81,53.984 26/04/2020 04:47:00,245.81,53.984 26/04/2020 04:47:12,245.81,53.984 26/04/2020 04:47:24,245.81,53.984 26/04/2020 04:47:36,245.81,53.984 26/04/2020 04:47:48,245.81,53.984 26/04/2020 04:48:00,245.81,53.984 26/04/2020 04:48:12,245.81,53.984 26/04/2020 04:48:24,245.81,53.984 26/04/2020 04:48:36,245.81,53.984 26/04/2020 04:48:48,245.81,53.984 26/04/2020 04:49:00,245.81,53.984 26/04/2020 04:49:12,245.81,53.984 26/04/2020 04:49:24,245.81,53.984 26/04/2020 04:49:36,245.81,53.984 26/04/2020 04:49:48,245.81,53.984 26/04/2020 04:50:00,245.81,53.984 26/04/2020 04:50:12,245.81,53.984 26/04/2020 04:50:24,245.81,53.984 26/04/2020 04:50:36,245.81,53.984 26/04/2020 04:50:48,245.81,53.984 26/04/2020 04:51:00,245.81,53.984 26/04/2020 04:51:12,245.81,53.984 26/04/2020 04:51:24,245.81,53.984 26/04/2020 04:51:36,245.81,53.984 26/04/2020 04:51:48,245.81,53.984 26/04/2020 04:52:00,245.81,53.984 26/04/2020 04:52:12,245.81,53.984 26/04/2020 04:52:24,245.81,53.984 26/04/2020 04:52:36,245.81,53.984 26/04/2020 04:52:48,245.81,53.984 26/04/2020 04:53:00,245.81,53.984 26/04/2020 04:53:12,245.81,53.984 26/04/2020 04:53:24,245.81,53.984 26/04/2020 04:53:36,245.81,53.984 26/04/2020 04:53:48,245.81,53.984 26/04/2020 04:54:00,245.81,53.984 26/04/2020 04:54:12,245.81,53.984 26/04/2020 04:54:24,245.81,53.984 26/04/2020 04:54:36,245.81,53.984 26/04/2020 04:54:48,245.81,53.984 26/04/2020 04:55:00,245.81,53.984 26/04/2020 04:55:12,245.81,53.984 26/04/2020 04:55:24,245.81,53.984 26/04/2020 04:55:36,245.81,53.984 26/04/2020 04:55:48,245.81,53.984 26/04/2020 04:56:00,245.81,53.984 26/04/2020 04:56:12,245.81,53.984 26/04/2020 04:56:24,245.81,53.984 26/04/2020 04:56:36,245.81,53.984 26/04/2020 04:56:48,245.81,53.984 26/04/2020 04:57:00,245.81,53.984 26/04/2020 04:57:12,245.81,53.984 26/04/2020 04:57:24,245.81,53.984 26/04/2020 04:57:36,245.81,53.984 26/04/2020 04:57:48,245.81,53.984 26/04/2020 04:58:00,245.81,53.984 26/04/2020 04:58:12,245.81,53.984 26/04/2020 04:58:24,245.81,53.984 26/04/2020 04:58:36,245.81,53.984 26/04/2020 04:58:48,245.81,53.984 26/04/2020 04:59:00,245.81,53.984 26/04/2020 04:59:12,245.81,53.984 26/04/2020 04:59:24,245.81,53.984 26/04/2020 04:59:36,245.81,53.984 26/04/2020 04:59:48,245.81,53.984 26/04/2020 05:00:00,245.81,53.984 26/04/2020 05:00:12,245.81,53.984 26/04/2020 05:00:24,245.81,53.984 26/04/2020 05:00:36,245.81,53.984 26/04/2020 05:00:48,245.81,53.984 26/04/2020 05:01:00,245.81,53.984 26/04/2020 05:01:12,245.81,53.984 26/04/2020 05:01:24,245.81,53.984 26/04/2020 05:01:36,245.81,53.984 26/04/2020 05:01:48,245.81,53.984 26/04/2020 05:02:00,245.81,53.984 26/04/2020 05:02:12,245.81,53.984 26/04/2020 05:02:24,245.81,53.984 26/04/2020 05:02:36,245.81,53.984 26/04/2020 05:02:48,245.81,53.984 26/04/2020 05:03:00,245.81,53.984 26/04/2020 05:03:12,245.81,53.984 26/04/2020 05:03:24,245.81,53.984 26/04/2020 05:03:36,245.81,53.984 26/04/2020 05:03:48,245.81,53.984 26/04/2020 05:04:00,245.81,53.984 26/04/2020 05:04:12,245.81,53.984 26/04/2020 05:04:24,245.81,53.984 26/04/2020 05:04:36,245.81,53.984 26/04/2020 05:04:48,245.81,53.984 26/04/2020 05:05:00,245.81,53.984 26/04/2020 05:05:12,245.81,53.984 26/04/2020 05:05:24,245.81,53.984 26/04/2020 05:05:36,245.81,53.984 26/04/2020 05:05:48,245.81,53.984 26/04/2020 05:06:00,245.81,53.984 26/04/2020 05:06:12,245.81,53.984 26/04/2020 05:06:24,245.81,53.984 26/04/2020 05:06:36,245.81,53.984 26/04/2020 05:06:48,245.81,53.984 26/04/2020 05:07:00,245.81,53.984 26/04/2020 05:07:12,245.81,53.984 26/04/2020 05:07:24,245.81,53.984 26/04/2020 05:07:36,245.81,53.984 26/04/2020 05:07:48,245.81,53.984 26/04/2020 05:08:00,245.81,53.984 26/04/2020 05:08:12,245.81,53.984 26/04/2020 05:08:24,245.81,53.984 26/04/2020 05:08:36,245.81,53.984 26/04/2020 05:08:48,245.81,53.984 26/04/2020 05:09:00,245.81,53.984 26/04/2020 05:09:12,245.81,53.984 26/04/2020 05:09:24,245.81,53.984 26/04/2020 05:09:36,245.81,53.984 26/04/2020 05:09:48,245.81,53.984 26/04/2020 05:10:00,245.81,53.984 26/04/2020 05:10:12,245.81,53.984 26/04/2020 05:10:24,245.81,53.984 26/04/2020 05:10:36,245.81,53.984 26/04/2020 05:10:48,245.81,53.984 26/04/2020 05:11:00,245.81,53.984 26/04/2020 05:11:12,245.81,53.984 26/04/2020 05:11:24,245.81,53.984 26/04/2020 05:11:36,245.81,53.984 26/04/2020 05:11:48,245.81,53.984 26/04/2020 05:12:00,245.81,53.984 26/04/2020 05:12:12,245.81,53.984 26/04/2020 05:12:24,245.81,53.984 26/04/2020 05:12:36,245.81,53.984 26/04/2020 05:12:48,245.81,53.984 26/04/2020 05:13:00,245.81,53.984 26/04/2020 05:13:12,245.81,53.984 26/04/2020 05:13:24,245.81,53.984 26/04/2020 05:13:36,245.81,53.984 26/04/2020 05:13:48,245.81,53.984 26/04/2020 05:14:00,245.81,53.984 26/04/2020 05:14:12,245.81,53.984 26/04/2020 05:14:24,245.81,53.984 26/04/2020 05:14:36,245.81,53.984 26/04/2020 05:14:48,245.81,53.984 26/04/2020 05:15:00,245.81,53.984 26/04/2020 05:15:12,245.81,53.984 26/04/2020 05:15:24,245.81,53.984 26/04/2020 05:15:36,245.81,53.984 26/04/2020 05:15:48,245.81,53.984 26/04/2020 05:16:00,245.81,53.984 26/04/2020 05:16:12,245.81,53.984 26/04/2020 05:16:24,245.81,53.984 26/04/2020 05:16:36,245.81,53.984 26/04/2020 05:16:48,245.81,53.984 26/04/2020 05:17:00,245.81,53.984 26/04/2020 05:17:12,245.81,53.984 26/04/2020 05:17:24,245.81,53.984 26/04/2020 05:17:36,245.81,53.984 26/04/2020 05:17:48,245.81,53.984 26/04/2020 05:18:00,245.81,53.984 26/04/2020 05:18:12,245.81,53.984 26/04/2020 05:18:24,245.81,53.984 26/04/2020 05:18:36,245.81,53.984 26/04/2020 05:18:48,245.81,53.984 26/04/2020 05:19:00,245.81,53.984 26/04/2020 05:19:12,245.81,53.984 26/04/2020 05:19:24,245.81,53.984 26/04/2020 05:19:36,245.81,53.984 26/04/2020 05:19:48,245.81,53.984 26/04/2020 05:20:00,245.81,53.984 26/04/2020 05:20:12,245.81,53.984 26/04/2020 05:20:24,245.81,53.984 26/04/2020 05:20:36,245.81,53.984 26/04/2020 05:20:48,245.81,53.984 26/04/2020 05:21:00,245.81,53.984 26/04/2020 05:21:12,245.81,53.984 26/04/2020 05:21:24,245.81,53.984 26/04/2020 05:21:36,245.81,53.984 26/04/2020 05:21:48,245.81,53.984 26/04/2020 05:22:00,245.81,53.984 26/04/2020 05:22:12,245.81,53.984 26/04/2020 05:22:24,245.81,53.984 26/04/2020 05:22:36,245.81,53.984 26/04/2020 05:22:48,245.81,53.984 26/04/2020 05:23:00,245.81,53.984 26/04/2020 05:23:12,245.81,53.984 26/04/2020 05:23:24,245.81,53.984 26/04/2020 05:23:36,245.81,53.984 26/04/2020 05:23:48,245.81,53.984 26/04/2020 05:24:00,245.81,53.984 26/04/2020 05:24:12,245.81,53.984 26/04/2020 05:24:24,245.81,53.984 26/04/2020 05:24:36,245.81,53.984 26/04/2020 05:24:48,245.81,53.984 26/04/2020 05:25:00,245.81,53.984 26/04/2020 05:25:12,245.81,53.984 26/04/2020 05:25:24,245.81,53.984 26/04/2020 05:25:36,245.81,53.984 26/04/2020 05:25:48,245.81,53.984 26/04/2020 05:26:00,245.81,53.984 26/04/2020 05:26:12,245.81,53.984 26/04/2020 05:26:24,245.81,53.984 26/04/2020 05:26:36,245.81,53.984 26/04/2020 05:26:48,245.81,53.984 26/04/2020 05:27:00,245.81,53.984 26/04/2020 05:27:12,245.81,53.984 26/04/2020 05:27:24,245.81,53.984 26/04/2020 05:27:36,245.81,53.984 26/04/2020 05:27:48,245.81,53.984 26/04/2020 05:28:00,245.81,53.984 26/04/2020 05:28:12,245.81,53.984 26/04/2020 05:28:24,245.81,53.984 26/04/2020 05:28:36,245.81,53.984 26/04/2020 05:28:48,245.81,53.984 26/04/2020 05:29:00,245.81,53.984 26/04/2020 05:29:12,245.81,53.984 26/04/2020 05:29:24,245.81,53.984 26/04/2020 05:29:36,245.81,53.984 26/04/2020 05:29:48,245.81,53.984 26/04/2020 05:30:00,245.81,53.984 26/04/2020 05:30:12,245.81,53.984 26/04/2020 05:30:24,245.81,53.984 26/04/2020 05:30:36,245.81,53.984 26/04/2020 05:30:48,245.81,53.984 26/04/2020 05:31:00,245.81,53.984 26/04/2020 05:31:12,245.81,53.984 26/04/2020 05:31:24,245.81,53.984 26/04/2020 05:31:36,245.81,53.984 26/04/2020 05:31:48,245.81,53.984 26/04/2020 05:32:00,245.81,53.984 26/04/2020 05:32:12,245.81,53.984 26/04/2020 05:32:24,245.81,53.984 26/04/2020 05:32:36,245.81,53.984 26/04/2020 05:32:48,245.81,53.984 26/04/2020 05:33:00,245.81,53.984 26/04/2020 05:33:12,245.81,53.984 26/04/2020 05:33:24,245.81,53.984 26/04/2020 05:33:36,245.81,53.984 26/04/2020 05:33:48,245.81,53.984 26/04/2020 05:34:00,245.81,53.984 26/04/2020 05:34:12,245.81,53.984 26/04/2020 05:34:24,245.81,53.984 26/04/2020 05:34:36,245.81,53.984 26/04/2020 05:34:48,245.81,53.984 26/04/2020 05:35:00,245.81,53.984 26/04/2020 05:35:12,245.81,53.984 26/04/2020 05:35:24,245.81,53.984 26/04/2020 05:35:36,245.81,53.984 26/04/2020 05:35:48,245.81,53.984 26/04/2020 05:36:00,245.81,53.984 26/04/2020 05:36:12,245.81,53.984 26/04/2020 05:36:24,245.81,53.984 26/04/2020 05:36:36,245.81,53.984 26/04/2020 05:36:48,245.81,53.984 26/04/2020 05:37:00,245.81,53.984 26/04/2020 05:37:12,245.81,53.984 26/04/2020 05:37:24,245.81,53.984 26/04/2020 05:37:36,245.81,53.984 26/04/2020 05:37:48,245.81,53.984 26/04/2020 05:38:00,245.81,53.984 26/04/2020 05:38:12,245.81,53.984 26/04/2020 05:38:24,245.81,53.984 26/04/2020 05:38:36,245.81,53.984 26/04/2020 05:38:48,245.81,53.984 26/04/2020 05:39:00,245.81,53.984 26/04/2020 05:39:12,245.81,53.984 26/04/2020 05:39:24,245.81,53.984 26/04/2020 05:39:36,245.81,53.984 26/04/2020 05:39:48,245.81,53.984 26/04/2020 05:40:00,245.81,53.984 26/04/2020 05:40:12,245.81,53.984 26/04/2020 05:40:24,245.81,53.984 26/04/2020 05:40:36,245.81,53.984 26/04/2020 05:40:48,245.81,53.984 26/04/2020 05:41:00,245.81,53.984 26/04/2020 05:41:12,245.81,53.984 26/04/2020 05:41:24,245.81,53.984 26/04/2020 05:41:36,245.81,53.984 26/04/2020 05:41:48,245.81,53.984 26/04/2020 05:42:00,245.81,53.984 26/04/2020 05:42:12,245.81,53.984 26/04/2020 05:42:24,245.81,53.984 26/04/2020 05:42:36,245.81,53.984 26/04/2020 05:42:48,245.81,53.984 26/04/2020 05:43:00,245.81,53.984 26/04/2020 05:43:12,245.81,53.984 26/04/2020 05:43:24,245.81,53.984 26/04/2020 05:43:36,245.81,53.984 26/04/2020 05:43:48,245.81,53.984 26/04/2020 05:44:00,245.81,53.984 26/04/2020 05:44:12,245.81,53.984 26/04/2020 05:44:24,245.81,53.984 26/04/2020 05:44:36,245.81,53.984 26/04/2020 05:44:48,245.81,53.984 26/04/2020 05:45:00,245.81,53.984 26/04/2020 05:45:12,245.81,53.984 26/04/2020 05:45:24,245.81,53.984 26/04/2020 05:45:36,245.81,53.984 26/04/2020 05:45:48,245.81,53.984 26/04/2020 05:46:00,245.81,53.984 26/04/2020 05:46:12,245.81,53.984 26/04/2020 05:46:24,245.81,53.984 26/04/2020 05:46:36,245.81,53.984 26/04/2020 05:46:48,245.81,53.984 26/04/2020 05:47:00,245.81,53.984 26/04/2020 05:47:12,245.81,53.984 26/04/2020 05:47:24,245.81,53.984 26/04/2020 05:47:36,245.81,53.984 26/04/2020 05:47:48,245.81,53.984 26/04/2020 05:48:00,245.81,53.984 26/04/2020 05:48:12,245.81,53.984 26/04/2020 05:48:24,245.81,53.984 26/04/2020 05:48:36,245.81,53.984 26/04/2020 05:48:48,245.81,53.984 26/04/2020 05:49:00,245.81,53.984 26/04/2020 05:49:12,245.81,53.984 26/04/2020 05:49:24,245.81,53.984 26/04/2020 05:49:36,245.81,53.984 26/04/2020 05:49:48,245.81,53.984 26/04/2020 05:50:00,245.81,53.984 26/04/2020 05:50:12,245.81,53.984 26/04/2020 05:50:24,245.81,53.984 26/04/2020 05:50:36,245.81,53.984 26/04/2020 05:50:48,245.81,53.984 26/04/2020 05:51:00,245.81,53.984 26/04/2020 05:51:12,245.81,53.984 26/04/2020 05:51:24,245.81,53.984 26/04/2020 05:51:36,245.81,53.984 26/04/2020 05:51:48,245.81,53.984 26/04/2020 05:52:00,245.81,53.984 26/04/2020 05:52:12,245.81,53.984 26/04/2020 05:52:24,245.81,53.984 26/04/2020 05:52:36,245.81,53.984 26/04/2020 05:52:48,245.81,53.984 26/04/2020 05:53:00,245.81,53.984 26/04/2020 05:53:12,245.81,53.984 26/04/2020 05:53:24,245.81,53.984 26/04/2020 05:53:36,245.81,53.984 26/04/2020 05:53:48,245.81,53.984 26/04/2020 05:54:00,245.81,53.984 26/04/2020 05:54:12,245.81,53.984 26/04/2020 05:54:24,245.81,53.984 26/04/2020 05:54:36,245.81,53.984 26/04/2020 05:54:48,245.81,53.984 26/04/2020 05:55:00,245.81,53.984 26/04/2020 05:55:12,245.81,53.984 26/04/2020 05:55:24,245.81,53.984 26/04/2020 05:55:36,245.81,53.984 26/04/2020 05:55:48,245.81,53.984 26/04/2020 05:56:00,245.81,53.984 26/04/2020 05:56:12,245.81,53.984 26/04/2020 05:56:24,245.81,53.984 26/04/2020 05:56:36,245.81,53.984 26/04/2020 05:56:48,245.81,53.984 26/04/2020 05:57:00,245.81,53.984 26/04/2020 05:57:12,245.81,53.984 26/04/2020 05:57:24,245.81,53.984 26/04/2020 05:57:36,245.81,53.984 26/04/2020 05:57:48,245.81,53.984 26/04/2020 05:58:00,245.81,53.984 26/04/2020 05:58:12,245.81,53.984 26/04/2020 05:58:24,245.81,53.984 26/04/2020 05:58:36,245.81,53.984 26/04/2020 05:58:48,245.81,53.984 26/04/2020 05:59:00,245.81,53.984 26/04/2020 05:59:12,245.81,53.984 26/04/2020 05:59:24,245.81,53.984 26/04/2020 05:59:36,245.81,53.984 26/04/2020 05:59:48,245.81,53.984 26/04/2020 06:00:00,245.81,53.984 26/04/2020 06:00:12,245.81,53.984 26/04/2020 06:00:24,245.81,53.984 26/04/2020 06:00:36,245.81,53.984 26/04/2020 06:00:48,245.81,53.984 26/04/2020 06:01:00,245.81,53.984 26/04/2020 06:01:12,245.81,53.984 26/04/2020 06:01:24,245.81,53.984 26/04/2020 06:01:36,245.81,53.984 26/04/2020 06:01:48,245.81,53.984 26/04/2020 06:02:00,245.81,53.984 26/04/2020 06:02:12,245.81,53.984 26/04/2020 06:02:24,245.81,53.984 26/04/2020 06:02:36,245.81,53.984 26/04/2020 06:02:48,245.81,53.984 26/04/2020 06:03:00,245.81,53.984 26/04/2020 06:03:12,245.81,53.984 26/04/2020 06:03:24,245.81,53.984 26/04/2020 06:03:36,245.81,53.984 26/04/2020 06:03:48,245.81,53.984 26/04/2020 06:04:00,245.81,53.984 26/04/2020 06:04:12,245.81,53.984 26/04/2020 06:04:24,245.81,53.984 26/04/2020 06:04:36,245.81,53.984 26/04/2020 06:04:48,245.81,53.984 26/04/2020 06:05:00,245.81,53.984 26/04/2020 06:05:12,245.81,53.984 26/04/2020 06:05:24,245.81,53.984 26/04/2020 06:05:36,245.81,53.984 26/04/2020 06:05:48,245.81,53.984 26/04/2020 06:06:00,245.81,53.984 26/04/2020 06:06:12,245.81,53.984 26/04/2020 06:06:24,245.81,53.984 26/04/2020 06:06:36,245.81,53.984 26/04/2020 06:06:48,245.81,53.984 26/04/2020 06:07:00,245.81,53.984 26/04/2020 06:07:12,245.81,53.984 26/04/2020 06:07:24,245.81,53.984 26/04/2020 06:07:36,245.81,53.984 26/04/2020 06:07:48,245.81,53.984 26/04/2020 06:08:00,245.81,53.984 26/04/2020 06:08:12,245.81,53.984 26/04/2020 06:08:24,245.81,53.984 26/04/2020 06:08:36,245.81,53.984 26/04/2020 06:08:48,245.81,53.984 26/04/2020 06:09:00,245.81,53.984 26/04/2020 06:09:12,245.81,53.984 26/04/2020 06:09:24,245.81,53.984 26/04/2020 06:09:36,245.81,53.984 26/04/2020 06:09:48,245.81,53.984 26/04/2020 06:10:00,245.81,53.984 26/04/2020 06:10:12,245.81,53.984 26/04/2020 06:10:24,245.81,53.984 26/04/2020 06:10:36,245.81,53.984 26/04/2020 06:10:48,245.81,53.984 26/04/2020 06:11:00,245.81,53.984 26/04/2020 06:11:12,245.81,53.984 26/04/2020 06:11:24,245.81,53.984 26/04/2020 06:11:36,245.81,53.984 26/04/2020 06:11:48,245.81,53.984 26/04/2020 06:12:00,245.81,53.984 26/04/2020 06:12:12,245.81,53.984 26/04/2020 06:12:24,245.81,53.984 26/04/2020 06:12:36,245.81,53.984 26/04/2020 06:12:48,245.81,53.984 26/04/2020 06:13:00,245.81,53.984 26/04/2020 06:13:12,245.81,53.984 26/04/2020 06:13:24,245.81,53.984 26/04/2020 06:13:36,245.81,53.984 26/04/2020 06:13:48,245.81,53.984 26/04/2020 06:14:00,245.81,53.984 26/04/2020 06:14:12,245.81,53.984 26/04/2020 06:14:24,245.81,53.984 26/04/2020 06:14:36,245.81,53.984 26/04/2020 06:14:48,245.81,53.984 26/04/2020 06:15:00,245.81,53.984 26/04/2020 06:15:12,245.81,53.984 26/04/2020 06:15:24,245.81,53.984 26/04/2020 06:15:36,245.81,53.984 26/04/2020 06:15:48,245.81,53.984 26/04/2020 06:16:00,245.81,53.984 26/04/2020 06:16:12,245.81,53.984 26/04/2020 06:16:24,245.81,53.984 26/04/2020 06:16:36,245.81,53.984 26/04/2020 06:16:48,245.81,53.984 26/04/2020 06:17:00,245.81,53.984 26/04/2020 06:17:12,245.81,53.984 26/04/2020 06:17:24,245.81,53.984 26/04/2020 06:17:36,245.81,53.984 26/04/2020 06:17:48,245.81,53.984 26/04/2020 06:18:00,245.81,53.984 26/04/2020 06:18:12,245.81,53.984 26/04/2020 06:18:24,245.81,53.984 26/04/2020 06:18:36,245.81,53.984 26/04/2020 06:18:48,245.81,53.984 26/04/2020 06:19:00,245.81,53.984 26/04/2020 06:19:12,245.81,53.984 26/04/2020 06:19:24,245.81,53.984 26/04/2020 06:19:36,245.81,53.984 26/04/2020 06:19:48,245.81,53.984 26/04/2020 06:20:00,245.81,53.984 26/04/2020 06:20:12,245.81,53.984 26/04/2020 06:20:24,245.81,53.984 26/04/2020 06:20:36,245.81,53.984 26/04/2020 06:20:48,245.81,53.984 26/04/2020 06:21:00,245.81,53.984 26/04/2020 06:21:12,245.81,53.984 26/04/2020 06:21:24,245.81,53.984 26/04/2020 06:21:36,245.81,53.984 26/04/2020 06:21:48,245.81,53.984 26/04/2020 06:22:00,245.81,53.984 26/04/2020 06:22:12,245.81,53.984 26/04/2020 06:22:24,245.81,53.984 26/04/2020 06:22:36,245.81,53.984 26/04/2020 06:22:48,245.81,53.984 26/04/2020 06:23:00,245.81,53.984 26/04/2020 06:23:12,245.81,53.984 26/04/2020 06:23:24,245.81,53.984 26/04/2020 06:23:36,245.81,53.984 26/04/2020 06:23:48,245.81,53.984 26/04/2020 06:24:00,245.81,53.984 26/04/2020 06:24:12,245.81,53.984 26/04/2020 06:24:24,245.81,53.984 26/04/2020 06:24:36,245.81,53.984 26/04/2020 06:24:48,245.81,53.984 26/04/2020 06:25:00,245.81,53.984 26/04/2020 06:25:12,245.81,53.984 26/04/2020 06:25:24,245.81,53.984 26/04/2020 06:25:36,245.81,53.984 26/04/2020 06:25:48,245.81,53.984 26/04/2020 06:26:00,245.81,53.984 26/04/2020 06:26:12,245.81,53.984 26/04/2020 06:26:24,245.81,53.984 26/04/2020 06:26:36,245.81,53.984 26/04/2020 06:26:48,245.81,53.984 26/04/2020 06:27:00,245.81,53.984 26/04/2020 06:27:12,245.81,53.984 26/04/2020 06:27:24,245.81,53.984 26/04/2020 06:27:36,245.81,53.984 26/04/2020 06:27:48,245.81,53.984 26/04/2020 06:28:00,245.81,53.984 26/04/2020 06:28:12,245.81,53.984 26/04/2020 06:28:24,245.81,53.984 26/04/2020 06:28:36,245.81,53.984 26/04/2020 06:28:48,245.81,53.984 26/04/2020 06:29:00,245.81,53.984 26/04/2020 06:29:12,245.81,53.984 26/04/2020 06:29:24,245.81,53.984 26/04/2020 06:29:36,245.81,53.984 26/04/2020 06:29:48,245.81,53.984 26/04/2020 06:30:00,245.81,53.984 26/04/2020 06:30:12,245.81,53.984 26/04/2020 06:30:24,245.81,53.984 26/04/2020 06:30:36,245.81,53.984 26/04/2020 06:30:48,245.81,53.984 26/04/2020 06:31:00,245.81,53.984 26/04/2020 06:31:12,245.81,53.984 26/04/2020 06:31:24,245.81,53.984 26/04/2020 06:31:36,245.81,53.984 26/04/2020 06:31:48,245.81,53.984 26/04/2020 06:32:00,245.81,53.984 26/04/2020 06:32:12,245.81,53.984 26/04/2020 06:32:24,245.81,53.984 26/04/2020 06:32:36,245.81,53.984 26/04/2020 06:32:48,245.81,53.984 26/04/2020 06:33:00,245.81,53.984 26/04/2020 06:33:12,245.81,53.984 26/04/2020 06:33:24,245.81,53.984 26/04/2020 06:33:36,245.81,53.984 26/04/2020 06:33:48,245.81,53.984 26/04/2020 06:34:00,245.81,53.984 26/04/2020 06:34:12,245.81,53.984 26/04/2020 06:34:24,245.81,53.984 26/04/2020 06:34:36,245.81,53.984 26/04/2020 06:34:48,245.81,53.984 26/04/2020 06:35:00,245.81,53.984 26/04/2020 06:35:12,245.81,53.984 26/04/2020 06:35:24,245.81,53.984 26/04/2020 06:35:36,245.81,53.984 26/04/2020 06:35:48,245.81,53.984 26/04/2020 06:36:00,245.81,53.984 26/04/2020 06:36:12,245.81,53.984 26/04/2020 06:36:24,245.81,53.984 26/04/2020 06:36:36,245.81,53.984 26/04/2020 06:36:48,245.81,53.984 26/04/2020 06:37:00,245.81,53.984 26/04/2020 06:37:12,245.81,53.984 26/04/2020 06:37:24,245.81,53.984 26/04/2020 06:37:36,245.81,53.984 26/04/2020 06:37:48,245.81,53.984 26/04/2020 06:38:00,245.81,53.984 26/04/2020 06:38:12,245.81,53.984 26/04/2020 06:38:24,245.81,53.984 26/04/2020 06:38:36,245.81,53.984 26/04/2020 06:38:48,245.81,53.984 26/04/2020 06:39:00,245.81,53.984 26/04/2020 06:39:12,245.81,53.984 26/04/2020 06:39:24,245.81,53.984 26/04/2020 06:39:36,245.81,53.984 26/04/2020 06:39:48,245.81,53.984 26/04/2020 06:40:00,245.81,53.984 26/04/2020 06:40:12,245.81,53.984 26/04/2020 06:40:24,245.81,53.984 26/04/2020 06:40:36,245.81,53.984 26/04/2020 06:40:48,245.81,53.984 26/04/2020 06:41:00,245.81,53.984 26/04/2020 06:41:12,245.81,53.984 26/04/2020 06:41:24,245.81,53.984 26/04/2020 06:41:36,245.81,53.984 26/04/2020 06:41:48,245.81,53.984 26/04/2020 06:42:00,245.81,53.984 26/04/2020 06:42:12,245.81,53.984 26/04/2020 06:42:24,245.81,53.984 26/04/2020 06:42:36,245.81,53.984 26/04/2020 06:42:48,245.81,53.984 26/04/2020 06:43:00,245.81,53.984 26/04/2020 06:43:12,245.81,53.984 26/04/2020 06:43:24,245.81,53.984 26/04/2020 06:43:36,245.81,53.984 26/04/2020 06:43:48,245.81,53.984 26/04/2020 06:44:00,245.81,53.984 26/04/2020 06:44:12,245.81,53.984 26/04/2020 06:44:24,245.81,53.984 26/04/2020 06:44:36,245.81,53.984 26/04/2020 06:44:48,245.81,53.984 26/04/2020 06:45:00,245.81,53.984 26/04/2020 06:45:12,245.81,53.984 26/04/2020 06:45:24,245.81,53.984 26/04/2020 06:45:36,245.81,53.984 26/04/2020 06:45:48,245.81,53.984 26/04/2020 06:46:00,245.81,53.984 26/04/2020 06:46:12,245.81,53.984 26/04/2020 06:46:24,245.81,53.984 26/04/2020 06:46:36,245.81,53.984 26/04/2020 06:46:48,245.81,53.984 26/04/2020 06:47:00,245.81,53.984 26/04/2020 06:47:12,245.81,53.984 26/04/2020 06:47:24,245.81,53.984 26/04/2020 06:47:36,245.81,53.984 26/04/2020 06:47:48,245.81,53.984 26/04/2020 06:48:00,245.81,53.984 26/04/2020 06:48:12,245.81,53.984 26/04/2020 06:48:24,245.81,53.984 26/04/2020 06:48:36,245.81,53.984 26/04/2020 06:48:48,245.81,53.984 26/04/2020 06:49:00,245.81,53.984 26/04/2020 06:49:12,245.81,53.984 26/04/2020 06:49:24,245.81,53.984 26/04/2020 06:49:36,245.81,53.984 26/04/2020 06:49:48,245.81,53.984 26/04/2020 06:50:00,245.81,53.984 26/04/2020 06:50:12,245.81,53.984 26/04/2020 06:50:24,245.81,53.984 26/04/2020 06:50:36,245.81,53.984 26/04/2020 06:50:48,245.81,53.984 26/04/2020 06:51:00,245.81,53.984 26/04/2020 06:51:12,245.81,53.984 26/04/2020 06:51:24,245.81,53.984 26/04/2020 06:51:36,245.81,53.984 26/04/2020 06:51:48,245.81,53.984 26/04/2020 06:52:00,245.81,53.984 26/04/2020 06:52:12,245.81,53.984 26/04/2020 06:52:24,245.81,53.984 26/04/2020 06:52:36,245.81,53.984 26/04/2020 06:52:48,245.81,53.984 26/04/2020 06:53:00,245.81,53.984 26/04/2020 06:53:12,245.81,53.984 26/04/2020 06:53:24,245.81,53.984 26/04/2020 06:53:36,245.81,53.984 26/04/2020 06:53:48,245.81,53.984 26/04/2020 06:54:00,245.81,53.984 26/04/2020 06:54:12,245.81,53.984 26/04/2020 06:54:24,245.81,53.984 26/04/2020 06:54:36,245.81,53.984 26/04/2020 06:54:48,245.81,53.984 26/04/2020 06:55:00,245.81,53.984 26/04/2020 06:55:12,245.81,53.984 26/04/2020 06:55:24,245.81,53.984 26/04/2020 06:55:36,245.81,53.984 26/04/2020 06:55:48,245.81,53.984 26/04/2020 06:56:00,245.81,53.984 26/04/2020 06:56:12,245.81,53.984 26/04/2020 06:56:24,245.81,53.984 26/04/2020 06:56:36,245.81,53.984 26/04/2020 06:56:48,245.81,53.984 26/04/2020 06:57:00,245.81,53.984 26/04/2020 06:57:12,245.81,53.984 26/04/2020 06:57:24,245.81,53.984 26/04/2020 06:57:36,245.81,53.984 26/04/2020 06:57:48,245.81,53.984 26/04/2020 06:58:00,245.81,53.984 26/04/2020 06:58:12,245.81,53.984 26/04/2020 06:58:24,245.81,53.984 26/04/2020 06:58:36,245.81,53.984 26/04/2020 06:58:48,245.81,53.984 26/04/2020 06:59:00,245.81,53.984 26/04/2020 06:59:12,245.81,53.984 26/04/2020 06:59:24,245.81,53.984 26/04/2020 06:59:36,245.81,53.984 26/04/2020 06:59:48,245.81,53.984 26/04/2020 07:00:00,245.81,53.984 26/04/2020 07:00:12,245.81,53.984 26/04/2020 07:00:24,245.81,53.984 26/04/2020 07:00:36,245.81,53.984 26/04/2020 07:00:48,245.81,53.984 26/04/2020 07:01:00,245.81,53.984 26/04/2020 07:01:12,245.81,53.984 26/04/2020 07:01:24,245.81,53.984 26/04/2020 07:01:36,245.81,53.984 26/04/2020 07:01:48,245.81,53.984 26/04/2020 07:02:00,245.81,53.984 26/04/2020 07:02:12,245.81,53.984 26/04/2020 07:02:24,245.81,53.984 26/04/2020 07:02:36,245.81,53.984 26/04/2020 07:02:48,245.81,53.984 26/04/2020 07:03:00,245.81,53.984 26/04/2020 07:03:12,245.81,53.984 26/04/2020 07:03:24,245.81,53.984 26/04/2020 07:03:36,245.81,53.984 26/04/2020 07:03:48,245.81,53.984 26/04/2020 07:04:00,245.81,53.984 26/04/2020 07:04:12,245.81,53.984 26/04/2020 07:04:24,245.81,53.984 26/04/2020 07:04:36,245.81,53.984 26/04/2020 07:04:48,245.81,53.984 26/04/2020 07:05:00,245.81,53.984 26/04/2020 07:05:12,245.81,53.984 26/04/2020 07:05:24,245.81,53.984 26/04/2020 07:05:36,245.81,53.984 26/04/2020 07:05:48,245.81,53.984 26/04/2020 07:06:00,245.81,53.984 26/04/2020 07:06:12,245.81,53.984 26/04/2020 07:06:24,245.81,53.984 26/04/2020 07:06:36,245.81,53.984 26/04/2020 07:06:48,245.81,53.984 26/04/2020 07:07:00,245.81,53.984 26/04/2020 07:07:12,245.81,53.984 26/04/2020 07:07:24,245.81,53.984 26/04/2020 07:07:36,245.81,53.984 26/04/2020 07:07:48,245.81,53.984 26/04/2020 07:08:00,245.81,53.984 26/04/2020 07:08:12,245.81,53.984 26/04/2020 07:08:24,245.81,53.984 26/04/2020 07:08:36,245.81,53.984 26/04/2020 07:08:48,245.81,53.984 26/04/2020 07:09:00,245.81,53.984 26/04/2020 07:09:12,245.81,53.984 26/04/2020 07:09:24,245.81,53.984 26/04/2020 07:09:36,245.81,53.984 26/04/2020 07:09:48,245.81,53.984 26/04/2020 07:10:00,245.81,53.984 26/04/2020 07:10:12,245.81,53.984 26/04/2020 07:10:24,245.81,53.984 26/04/2020 07:10:36,245.81,53.984 26/04/2020 07:10:48,245.81,53.984 26/04/2020 07:11:00,245.81,53.984 26/04/2020 07:11:12,245.81,53.984 26/04/2020 07:11:24,245.81,53.984 26/04/2020 07:11:36,245.81,53.984 26/04/2020 07:11:48,245.81,53.984 26/04/2020 07:12:00,245.81,53.984 26/04/2020 07:12:12,245.81,53.984 26/04/2020 07:12:24,245.81,53.984 26/04/2020 07:12:36,245.81,53.984 26/04/2020 07:12:48,245.81,53.984 26/04/2020 07:13:00,245.81,53.984 26/04/2020 07:13:12,245.81,53.984 26/04/2020 07:13:24,245.81,53.984 26/04/2020 07:13:36,245.81,53.984 26/04/2020 07:13:48,245.81,53.984 26/04/2020 07:14:00,245.81,53.984 26/04/2020 07:14:12,245.81,53.984 26/04/2020 07:14:24,245.81,53.984 26/04/2020 07:14:36,245.81,53.984 26/04/2020 07:14:48,245.81,53.984 26/04/2020 07:15:00,245.81,53.984 26/04/2020 07:15:12,245.81,53.984 26/04/2020 07:15:24,245.81,53.984 26/04/2020 07:15:36,245.81,53.984 26/04/2020 07:15:48,245.81,53.984 26/04/2020 07:16:00,245.81,53.984 26/04/2020 07:16:12,245.81,53.984 26/04/2020 07:16:24,245.81,53.984 26/04/2020 07:16:36,245.81,53.984 26/04/2020 07:16:48,245.81,53.984 26/04/2020 07:17:00,245.81,53.984 26/04/2020 07:17:12,245.81,53.984 26/04/2020 07:17:24,245.81,53.984 26/04/2020 07:17:36,245.81,53.984 26/04/2020 07:17:48,245.81,53.984 26/04/2020 07:18:00,245.81,53.984 26/04/2020 07:18:12,245.81,53.984 26/04/2020 07:18:24,245.81,53.984 26/04/2020 07:18:36,245.81,53.984 26/04/2020 07:18:48,245.81,53.984 26/04/2020 07:19:00,245.81,53.984 26/04/2020 07:19:12,245.81,53.984 26/04/2020 07:19:24,245.81,53.984 26/04/2020 07:19:36,245.81,53.984 26/04/2020 07:19:48,245.81,53.984 26/04/2020 07:20:00,245.81,53.984 26/04/2020 07:20:12,245.81,53.984 26/04/2020 07:20:24,245.81,53.984 26/04/2020 07:20:36,245.81,53.984 26/04/2020 07:20:48,245.81,53.984 26/04/2020 07:21:00,245.81,53.984 26/04/2020 07:21:12,245.81,53.984 26/04/2020 07:21:24,245.81,53.984 26/04/2020 07:21:36,245.81,53.984 26/04/2020 07:21:48,245.81,53.984 26/04/2020 07:22:00,245.81,53.984 26/04/2020 07:22:12,245.81,53.984 26/04/2020 07:22:24,245.81,53.984 26/04/2020 07:22:36,245.81,53.984 26/04/2020 07:22:48,245.81,53.984 26/04/2020 07:23:00,245.81,53.984 26/04/2020 07:23:12,245.81,53.984 26/04/2020 07:23:24,245.81,53.984 26/04/2020 07:23:36,245.81,53.984 26/04/2020 07:23:48,245.81,53.984 26/04/2020 07:24:00,245.81,53.984 26/04/2020 07:24:12,245.81,53.984 26/04/2020 07:24:24,245.81,53.984 26/04/2020 07:24:36,245.81,53.984 26/04/2020 07:24:48,245.81,53.984 26/04/2020 07:25:00,245.81,53.984 26/04/2020 07:25:12,245.81,53.984 26/04/2020 07:25:24,245.81,53.984 26/04/2020 07:25:36,245.81,53.984 26/04/2020 07:25:48,245.81,53.984 26/04/2020 07:26:00,245.81,53.984 26/04/2020 07:26:12,245.81,53.984 26/04/2020 07:26:24,245.81,53.984 26/04/2020 07:26:36,245.81,53.984 26/04/2020 07:26:48,245.81,53.984 26/04/2020 07:27:00,245.81,53.984 26/04/2020 07:27:12,245.81,53.984 26/04/2020 07:27:24,245.81,53.984 26/04/2020 07:27:36,245.81,53.984 26/04/2020 07:27:48,245.81,53.984 26/04/2020 07:28:00,245.81,53.984 26/04/2020 07:28:12,245.81,53.984 26/04/2020 07:28:24,245.81,53.984 26/04/2020 07:28:36,245.81,53.984 26/04/2020 07:28:48,245.81,53.984 26/04/2020 07:29:00,245.81,53.984 26/04/2020 07:29:12,245.81,53.984 26/04/2020 07:29:24,245.81,53.984 26/04/2020 07:29:36,245.81,53.984 26/04/2020 07:29:48,245.81,53.984 26/04/2020 07:30:00,245.81,53.984 26/04/2020 07:30:12,245.81,53.984 26/04/2020 07:30:24,245.81,53.984 26/04/2020 07:30:36,245.81,53.984 26/04/2020 07:30:48,245.81,53.984 26/04/2020 07:31:00,245.81,53.984 26/04/2020 07:31:12,245.81,53.984 26/04/2020 07:31:24,245.81,53.984 26/04/2020 07:31:36,245.81,53.984 26/04/2020 07:31:48,245.81,53.984 26/04/2020 07:32:00,245.81,53.984 26/04/2020 07:32:12,245.81,53.984 26/04/2020 07:32:24,245.81,53.984 26/04/2020 07:32:36,245.81,53.984 26/04/2020 07:32:48,245.81,53.984 26/04/2020 07:33:00,245.81,53.984 26/04/2020 07:33:12,245.81,53.984 26/04/2020 07:33:24,245.81,53.984 26/04/2020 07:33:36,245.81,53.984 26/04/2020 07:33:48,245.81,53.984 26/04/2020 07:34:00,245.81,53.984 26/04/2020 07:34:12,245.81,53.984 26/04/2020 07:34:24,245.81,53.984 26/04/2020 07:34:36,245.81,53.984 26/04/2020 07:34:48,245.81,53.984 26/04/2020 07:35:00,245.81,53.984 26/04/2020 07:35:12,245.81,53.984 26/04/2020 07:35:24,245.81,53.984 26/04/2020 07:35:36,245.81,53.984 26/04/2020 07:35:48,245.81,53.984 26/04/2020 07:36:00,245.81,53.984 26/04/2020 07:36:12,245.81,53.984 26/04/2020 07:36:24,245.81,53.984 26/04/2020 07:36:36,245.81,53.984 26/04/2020 07:36:48,245.81,53.984 26/04/2020 07:37:00,245.81,53.984 26/04/2020 07:37:12,245.81,53.984 26/04/2020 07:37:24,245.81,53.984 26/04/2020 07:37:36,245.81,53.984 26/04/2020 07:37:48,245.81,53.984 26/04/2020 07:38:00,245.81,53.984 26/04/2020 07:38:12,245.81,53.984 26/04/2020 07:38:24,245.81,53.984 26/04/2020 07:38:36,245.81,53.984 26/04/2020 07:38:48,245.81,53.984 26/04/2020 07:39:00,245.81,53.984 26/04/2020 07:39:12,245.81,53.984 26/04/2020 07:39:24,245.81,53.984 26/04/2020 07:39:36,245.81,53.984 26/04/2020 07:39:48,245.81,53.984 26/04/2020 07:40:00,245.81,53.984 26/04/2020 07:40:12,245.81,53.984 26/04/2020 07:40:24,245.81,53.984 26/04/2020 07:40:36,245.81,53.984 26/04/2020 07:40:48,245.81,53.984 26/04/2020 07:41:00,245.81,53.984 26/04/2020 07:41:12,245.81,53.984 26/04/2020 07:41:24,245.81,53.984 26/04/2020 07:41:36,245.81,53.984 26/04/2020 07:41:48,245.81,53.984 26/04/2020 07:42:00,245.81,53.984 26/04/2020 07:42:12,245.81,53.984 26/04/2020 07:42:24,245.81,53.984 26/04/2020 07:42:36,245.81,53.984 26/04/2020 07:42:48,245.81,53.984 26/04/2020 07:43:00,245.81,53.984 26/04/2020 07:43:12,245.81,53.984 26/04/2020 07:43:24,245.81,53.984 26/04/2020 07:43:36,245.81,53.984 26/04/2020 07:43:48,245.81,53.984 26/04/2020 07:44:00,245.81,53.984 26/04/2020 07:44:12,245.81,53.984 26/04/2020 07:44:24,245.81,53.984 26/04/2020 07:44:36,245.81,53.984 26/04/2020 07:44:48,245.81,53.984 26/04/2020 07:45:00,245.81,53.984 26/04/2020 07:45:12,245.81,53.984 26/04/2020 07:45:24,245.81,53.984 26/04/2020 07:45:36,245.81,53.984 26/04/2020 07:45:48,245.81,53.984 26/04/2020 07:46:00,245.81,53.984 26/04/2020 07:46:12,245.81,53.984 26/04/2020 07:46:24,245.81,53.984 26/04/2020 07:46:36,245.81,53.984 26/04/2020 07:46:48,245.81,53.984 26/04/2020 07:47:00,245.81,53.984 26/04/2020 07:47:12,245.81,53.984 26/04/2020 07:47:24,245.81,53.984 26/04/2020 07:47:36,245.81,53.984 26/04/2020 07:47:48,245.81,53.984 26/04/2020 07:48:00,245.81,53.984 26/04/2020 07:48:12,245.81,53.984 26/04/2020 07:48:24,245.81,53.984 26/04/2020 07:48:36,245.81,53.984 26/04/2020 07:48:48,245.81,53.984 26/04/2020 07:49:00,245.81,53.984 26/04/2020 07:49:12,245.81,53.984 26/04/2020 07:49:24,245.81,53.984 26/04/2020 07:49:36,245.81,53.984 26/04/2020 07:49:48,245.81,53.984 26/04/2020 07:50:00,245.81,53.984 26/04/2020 07:50:12,245.81,53.984 26/04/2020 07:50:24,245.81,53.984 26/04/2020 07:50:36,245.81,53.984 26/04/2020 07:50:48,245.81,53.984 26/04/2020 07:51:00,245.81,53.984 26/04/2020 07:51:12,245.81,53.984 26/04/2020 07:51:24,245.81,53.984 26/04/2020 07:51:36,245.81,53.984 26/04/2020 07:51:48,245.81,53.984 26/04/2020 07:52:00,245.81,53.984 26/04/2020 07:52:12,245.81,53.984 26/04/2020 07:52:24,245.81,53.984 26/04/2020 07:52:36,245.81,53.984 26/04/2020 07:52:48,245.81,53.984 26/04/2020 07:53:00,245.81,53.984 26/04/2020 07:53:12,245.81,53.984 26/04/2020 07:53:24,245.81,53.984 26/04/2020 07:53:36,245.81,53.984 26/04/2020 07:53:48,245.81,53.984 26/04/2020 07:54:00,245.81,53.984 26/04/2020 07:54:12,245.81,53.984 26/04/2020 07:54:24,245.81,53.984 26/04/2020 07:54:36,245.81,53.984 26/04/2020 07:54:48,245.81,53.984 26/04/2020 07:55:00,245.81,53.984 26/04/2020 07:55:12,245.81,53.984 26/04/2020 07:55:24,245.81,53.984 26/04/2020 07:55:36,245.81,53.984 26/04/2020 07:55:48,245.81,53.984 26/04/2020 07:56:00,245.81,53.984 26/04/2020 07:56:12,245.81,53.984 26/04/2020 07:56:24,245.81,53.984 26/04/2020 07:56:36,245.81,53.984 26/04/2020 07:56:48,245.81,53.984 26/04/2020 07:57:00,245.81,53.984 26/04/2020 07:57:12,245.81,53.984 26/04/2020 07:57:24,245.81,53.984 26/04/2020 07:57:36,245.81,53.984 26/04/2020 07:57:48,245.81,53.984 26/04/2020 07:58:00,245.81,53.984 26/04/2020 07:58:12,245.81,53.984 26/04/2020 07:58:24,245.81,53.984 26/04/2020 07:58:36,245.81,53.984 26/04/2020 07:58:48,245.81,53.984 26/04/2020 07:59:00,245.81,53.984 26/04/2020 07:59:12,245.81,53.984 26/04/2020 07:59:24,245.81,53.984 26/04/2020 07:59:36,245.81,53.984 26/04/2020 07:59:48,245.81,53.984 26/04/2020 08:00:00,245.81,53.984 26/04/2020 08:00:12,245.81,53.984 26/04/2020 08:00:24,245.81,53.984 26/04/2020 08:00:36,245.81,53.984 26/04/2020 08:00:48,245.81,53.984 26/04/2020 08:01:00,245.81,53.984 26/04/2020 08:01:12,245.81,53.984 26/04/2020 08:01:24,245.81,53.984 26/04/2020 08:01:36,245.81,53.984 26/04/2020 08:01:48,245.81,53.984 26/04/2020 08:02:00,245.81,53.984 26/04/2020 08:02:12,245.81,53.984 26/04/2020 08:02:24,245.81,53.984 26/04/2020 08:02:36,245.81,53.984 26/04/2020 08:02:48,245.81,53.984 26/04/2020 08:03:00,245.81,53.984 26/04/2020 08:03:12,245.81,53.984 26/04/2020 08:03:24,245.81,53.984 26/04/2020 08:03:36,245.81,53.984 26/04/2020 08:03:48,245.81,53.984 26/04/2020 08:04:00,245.81,53.984 26/04/2020 08:04:12,245.81,53.984 26/04/2020 08:04:24,245.81,53.984 26/04/2020 08:04:36,245.81,53.984 26/04/2020 08:04:48,245.81,53.984 26/04/2020 08:05:00,245.81,53.984 26/04/2020 08:05:12,245.81,53.984 26/04/2020 08:05:24,245.81,53.984 26/04/2020 08:05:36,245.81,53.984 26/04/2020 08:05:48,245.81,53.984 26/04/2020 08:06:00,245.81,53.984 26/04/2020 08:06:12,245.81,53.984 26/04/2020 08:06:24,245.81,53.984 26/04/2020 08:06:36,245.81,53.984 26/04/2020 08:06:48,245.81,53.984 26/04/2020 08:07:00,245.81,53.984 26/04/2020 08:07:12,245.81,53.984 26/04/2020 08:07:24,245.81,53.984 26/04/2020 08:07:36,245.81,53.984 26/04/2020 08:07:48,245.81,53.984 26/04/2020 08:08:00,245.81,53.984 26/04/2020 08:08:12,245.81,53.984 26/04/2020 08:08:24,245.81,53.984 26/04/2020 08:08:36,245.81,53.984 26/04/2020 08:08:48,245.81,53.984 26/04/2020 08:09:00,245.81,53.984 26/04/2020 08:09:12,245.81,53.984 26/04/2020 08:09:24,245.81,53.984 26/04/2020 08:09:36,245.81,53.984 26/04/2020 08:09:48,245.81,53.984 26/04/2020 08:10:00,245.81,53.984 26/04/2020 08:10:12,245.81,53.984 26/04/2020 08:10:24,245.81,53.984 26/04/2020 08:10:36,245.81,53.984 26/04/2020 08:10:48,245.81,53.984 26/04/2020 08:11:00,245.81,53.984 26/04/2020 08:11:12,245.81,53.984 26/04/2020 08:11:24,245.81,53.984 26/04/2020 08:11:36,245.81,53.984 26/04/2020 08:11:48,245.81,53.984 26/04/2020 08:12:00,245.81,53.984 26/04/2020 08:12:12,245.81,53.984 26/04/2020 08:12:24,245.81,53.984 26/04/2020 08:12:36,245.81,53.984 26/04/2020 08:12:48,245.81,53.984 26/04/2020 08:13:00,245.81,53.984 26/04/2020 08:13:12,245.81,53.984 26/04/2020 08:13:24,245.81,53.984 26/04/2020 08:13:36,245.81,53.984 26/04/2020 08:13:48,245.81,53.984 26/04/2020 08:14:00,245.81,53.984 26/04/2020 08:14:12,245.81,53.984 26/04/2020 08:14:24,245.81,53.984 26/04/2020 08:14:36,245.81,53.984 26/04/2020 08:14:48,245.81,53.984 26/04/2020 08:15:00,245.81,53.984 26/04/2020 08:15:12,245.81,53.984 26/04/2020 08:15:24,245.81,53.984 26/04/2020 08:15:36,245.81,53.984 26/04/2020 08:15:48,245.81,53.984 26/04/2020 08:16:00,245.81,53.984 26/04/2020 08:16:12,245.81,53.984 26/04/2020 08:16:24,245.81,53.984 26/04/2020 08:16:36,245.81,53.984 26/04/2020 08:16:48,245.81,53.984 26/04/2020 08:17:00,245.81,53.984 26/04/2020 08:17:12,245.81,53.984 26/04/2020 08:17:24,245.81,53.984 26/04/2020 08:17:36,245.81,53.984 26/04/2020 08:17:48,245.81,53.984 26/04/2020 08:18:00,245.81,53.984 26/04/2020 08:18:12,245.81,53.984 26/04/2020 08:18:24,245.81,53.984 26/04/2020 08:18:36,245.81,53.984 26/04/2020 08:18:48,245.81,53.984 26/04/2020 08:19:00,245.81,53.984 26/04/2020 08:19:12,245.81,53.984 26/04/2020 08:19:24,245.81,53.984 26/04/2020 08:19:36,245.81,53.984 26/04/2020 08:19:48,245.81,53.984 26/04/2020 08:20:00,245.81,53.984 26/04/2020 08:20:12,245.81,53.984 26/04/2020 08:20:24,245.81,53.984 26/04/2020 08:20:36,245.81,53.984 26/04/2020 08:20:48,245.81,53.984 26/04/2020 08:21:00,245.81,53.984 26/04/2020 08:21:12,245.81,53.984 26/04/2020 08:21:24,245.81,53.984 26/04/2020 08:21:36,245.81,53.984 26/04/2020 08:21:48,245.81,53.984 26/04/2020 08:22:00,245.81,53.984 26/04/2020 08:22:12,245.81,53.984 26/04/2020 08:22:24,245.81,53.984 26/04/2020 08:22:36,245.81,53.984 26/04/2020 08:22:48,245.81,53.984 26/04/2020 08:23:00,245.81,53.984 26/04/2020 08:23:12,245.81,53.984 26/04/2020 08:23:24,245.81,53.984 26/04/2020 08:23:36,245.81,53.984 26/04/2020 08:23:48,245.81,53.984 26/04/2020 08:24:00,245.81,53.984 26/04/2020 08:24:12,245.81,53.984 26/04/2020 08:24:24,245.81,53.984 26/04/2020 08:24:36,245.81,53.984 26/04/2020 08:24:48,245.81,53.984 26/04/2020 08:25:00,245.81,53.984 26/04/2020 08:25:12,245.81,53.984 26/04/2020 08:25:24,245.81,53.984 26/04/2020 08:25:36,245.81,53.984 26/04/2020 08:25:48,245.81,53.984 26/04/2020 08:26:00,245.81,53.984 26/04/2020 08:26:12,245.81,53.984 26/04/2020 08:26:24,245.81,53.984 26/04/2020 08:26:36,245.81,53.984 26/04/2020 08:26:48,245.81,53.984 26/04/2020 08:27:00,245.81,53.984 26/04/2020 08:27:12,245.81,53.984 26/04/2020 08:27:24,245.81,53.984 26/04/2020 08:27:36,245.81,53.984 26/04/2020 08:27:48,245.81,53.984 26/04/2020 08:28:00,245.81,53.984 26/04/2020 08:28:12,245.81,53.984 26/04/2020 08:28:24,245.81,53.984 26/04/2020 08:28:36,245.81,53.984 26/04/2020 08:28:48,245.81,53.984 26/04/2020 08:29:00,245.81,53.984 26/04/2020 08:29:12,245.81,53.984 26/04/2020 08:29:24,245.81,53.984 26/04/2020 08:29:36,245.81,53.984 26/04/2020 08:29:48,245.81,53.984 26/04/2020 08:30:00,245.81,53.984 26/04/2020 08:30:12,245.81,53.984 26/04/2020 08:30:24,245.81,53.984 26/04/2020 08:30:36,245.81,53.984 26/04/2020 08:30:48,245.81,53.984 26/04/2020 08:31:00,245.81,53.984 26/04/2020 08:31:12,245.81,53.984 26/04/2020 08:31:24,245.81,53.984 26/04/2020 08:31:36,245.81,53.984 26/04/2020 08:31:48,245.81,53.984 26/04/2020 08:32:00,245.81,53.984 26/04/2020 08:32:12,245.81,53.984 26/04/2020 08:32:24,245.81,53.984 26/04/2020 08:32:36,245.81,53.984 26/04/2020 08:32:48,245.81,53.984 26/04/2020 08:33:00,245.81,53.984 26/04/2020 08:33:12,245.81,53.984 26/04/2020 08:33:24,245.81,53.984 26/04/2020 08:33:36,245.81,53.984 26/04/2020 08:33:48,245.81,53.984 26/04/2020 08:34:00,245.81,53.984 26/04/2020 08:34:12,245.81,53.984 26/04/2020 08:34:24,245.81,53.984 26/04/2020 08:34:36,245.81,53.984 26/04/2020 08:34:48,245.81,53.984 26/04/2020 08:35:00,245.81,53.984 26/04/2020 08:35:12,245.81,53.984 26/04/2020 08:35:24,245.81,53.984 26/04/2020 08:35:36,245.81,53.984 26/04/2020 08:35:48,245.81,53.984 26/04/2020 08:36:00,245.81,53.984 26/04/2020 08:36:12,245.81,53.984 26/04/2020 08:36:24,245.81,53.984 26/04/2020 08:36:36,245.81,53.984 26/04/2020 08:36:48,245.81,53.984 26/04/2020 08:37:00,245.81,53.984 26/04/2020 08:37:12,245.81,53.984 26/04/2020 08:37:24,245.81,53.984 26/04/2020 08:37:36,245.81,53.984 26/04/2020 08:37:48,245.81,53.984 26/04/2020 08:38:00,245.81,53.984 26/04/2020 08:38:12,245.81,53.984 26/04/2020 08:38:24,245.81,53.984 26/04/2020 08:38:36,245.81,53.984 26/04/2020 08:38:48,245.81,53.984 26/04/2020 08:39:00,245.81,53.984 26/04/2020 08:39:12,245.81,53.984 26/04/2020 08:39:24,245.81,53.984 26/04/2020 08:39:36,245.81,53.984 26/04/2020 08:39:48,245.81,53.984 26/04/2020 08:40:00,245.81,53.984 26/04/2020 08:40:12,245.81,53.984 26/04/2020 08:40:24,245.81,53.984 26/04/2020 08:40:36,245.81,53.984 26/04/2020 08:40:48,245.81,53.984 26/04/2020 08:41:00,245.81,53.984 26/04/2020 08:41:12,245.81,53.984 26/04/2020 08:41:24,245.81,53.984 26/04/2020 08:41:36,245.81,53.984 26/04/2020 08:41:48,245.81,53.984 26/04/2020 08:42:00,245.81,53.984 26/04/2020 08:42:12,245.81,53.984 26/04/2020 08:42:24,245.81,53.984 26/04/2020 08:42:36,245.81,53.984 26/04/2020 08:42:48,245.81,53.984 26/04/2020 08:43:00,245.81,53.984 26/04/2020 08:43:12,245.81,53.984 26/04/2020 08:43:24,245.81,53.984 26/04/2020 08:43:36,245.81,53.984 26/04/2020 08:43:48,245.81,53.984 26/04/2020 08:44:00,245.81,53.984 26/04/2020 08:44:12,245.81,53.984 26/04/2020 08:44:24,245.81,53.984 26/04/2020 08:44:36,245.81,53.984 26/04/2020 08:44:48,245.81,53.984 26/04/2020 08:45:00,245.81,53.984 26/04/2020 08:45:12,245.81,53.984 26/04/2020 08:45:24,245.81,53.984 26/04/2020 08:45:36,245.81,53.984 26/04/2020 08:45:48,245.81,53.984 26/04/2020 08:46:00,245.81,53.984 26/04/2020 08:46:12,245.81,53.984 26/04/2020 08:46:24,245.81,53.984 26/04/2020 08:46:36,245.81,53.984 26/04/2020 08:46:48,245.81,53.984 26/04/2020 08:47:00,245.81,53.984 26/04/2020 08:47:12,245.81,53.984 26/04/2020 08:47:24,245.81,53.984 26/04/2020 08:47:36,245.81,53.984 26/04/2020 08:47:48,245.81,53.984 26/04/2020 08:48:00,245.81,53.984 26/04/2020 08:48:12,245.81,53.984 26/04/2020 08:48:24,245.81,53.984 26/04/2020 08:48:36,245.81,53.984 26/04/2020 08:48:48,245.81,53.984 26/04/2020 08:49:00,245.81,53.984 26/04/2020 08:49:12,245.81,53.984 26/04/2020 08:49:24,245.81,53.984 26/04/2020 08:49:36,245.81,53.984 26/04/2020 08:49:48,245.81,53.984 26/04/2020 08:50:00,245.81,53.984 26/04/2020 08:50:12,245.81,53.984 26/04/2020 08:50:24,245.81,53.984 26/04/2020 08:50:36,245.81,53.984 26/04/2020 08:50:48,245.81,53.984 26/04/2020 08:51:00,245.81,53.984 26/04/2020 08:51:12,245.81,53.984 26/04/2020 08:51:24,245.81,53.984 26/04/2020 08:51:36,245.81,53.984 26/04/2020 08:51:48,245.81,53.984 26/04/2020 08:52:00,245.81,53.984 26/04/2020 08:52:12,245.81,53.984 26/04/2020 08:52:24,245.81,53.984 26/04/2020 08:52:36,245.81,53.984 26/04/2020 08:52:48,245.81,53.984 26/04/2020 08:53:00,245.81,53.984 26/04/2020 08:53:12,245.81,53.984 26/04/2020 08:53:24,245.81,53.984 26/04/2020 08:53:36,245.81,53.984 26/04/2020 08:53:48,245.81,53.984 26/04/2020 08:54:00,245.81,53.984 26/04/2020 08:54:12,245.81,53.984 26/04/2020 08:54:24,245.81,53.984 26/04/2020 08:54:36,245.81,53.984 26/04/2020 08:54:48,245.81,53.984 26/04/2020 08:55:00,245.81,53.984 26/04/2020 08:55:12,245.81,53.984 26/04/2020 08:55:24,245.81,53.984 26/04/2020 08:55:36,245.81,53.984 26/04/2020 08:55:48,245.81,53.984 26/04/2020 08:56:00,245.81,53.984 26/04/2020 08:56:12,245.81,53.984 26/04/2020 08:56:24,245.81,53.984 26/04/2020 08:56:36,245.81,53.984 26/04/2020 08:56:48,245.81,53.984 26/04/2020 08:57:00,245.81,53.984 26/04/2020 08:57:12,245.81,53.984 26/04/2020 08:57:24,245.81,53.984 26/04/2020 08:57:36,245.81,53.984 26/04/2020 08:57:48,245.81,53.984 26/04/2020 08:58:00,245.81,53.984 26/04/2020 08:58:12,245.81,53.984 26/04/2020 08:58:24,245.81,53.984 26/04/2020 08:58:36,245.81,53.984 26/04/2020 08:58:48,245.81,53.984 26/04/2020 08:59:00,245.81,53.984 26/04/2020 08:59:12,245.81,53.984 26/04/2020 08:59:24,245.81,53.984 26/04/2020 08:59:36,245.81,53.984 26/04/2020 08:59:48,245.81,53.984 26/04/2020 09:00:00,245.81,53.984 26/04/2020 09:00:12,245.81,53.984 26/04/2020 09:00:24,245.81,53.984 26/04/2020 09:00:36,245.81,53.984 26/04/2020 09:00:48,245.81,53.984 26/04/2020 09:01:00,245.81,53.984 26/04/2020 09:01:12,245.81,53.984 26/04/2020 09:01:24,245.81,53.984 26/04/2020 09:01:36,245.81,53.984 26/04/2020 09:01:48,245.81,53.984 26/04/2020 09:02:00,245.81,53.984 26/04/2020 09:02:12,245.81,53.984 26/04/2020 09:02:24,245.81,53.984 26/04/2020 09:02:36,245.81,53.984 26/04/2020 09:02:48,245.81,53.984 26/04/2020 09:03:00,245.81,53.984 26/04/2020 09:03:12,245.81,53.984 26/04/2020 09:03:24,245.81,53.984 26/04/2020 09:03:36,245.81,53.984 26/04/2020 09:03:48,245.81,53.984 26/04/2020 09:04:00,245.81,53.984 26/04/2020 09:04:12,245.81,53.984 26/04/2020 09:04:24,245.81,53.984 26/04/2020 09:04:36,245.81,53.984 26/04/2020 09:04:48,245.81,53.984 26/04/2020 09:05:00,245.81,53.984 26/04/2020 09:05:12,245.81,53.984 26/04/2020 09:05:24,245.81,53.984 26/04/2020 09:05:36,245.81,53.984 26/04/2020 09:05:48,245.81,53.984 26/04/2020 09:06:00,245.81,53.984 26/04/2020 09:06:12,245.81,53.984 26/04/2020 09:06:24,245.81,53.984 26/04/2020 09:06:36,245.81,53.984 26/04/2020 09:06:48,245.81,53.984 26/04/2020 09:07:00,245.81,53.984 26/04/2020 09:07:12,245.81,53.984 26/04/2020 09:07:24,245.81,53.984 26/04/2020 09:07:36,245.81,53.984 26/04/2020 09:07:48,245.81,53.984 26/04/2020 09:08:00,245.81,53.984 26/04/2020 09:08:12,245.81,53.984 26/04/2020 09:08:24,245.81,53.984 26/04/2020 09:08:36,245.81,53.984 26/04/2020 09:08:48,245.81,53.984 26/04/2020 09:09:00,245.81,53.984 26/04/2020 09:09:12,245.81,53.984 26/04/2020 09:09:24,245.81,53.984 26/04/2020 09:09:36,245.81,53.984 26/04/2020 09:09:48,245.81,53.984 26/04/2020 09:10:00,245.81,53.984 26/04/2020 09:10:12,245.81,53.984 26/04/2020 09:10:24,245.81,53.984 26/04/2020 09:10:36,245.81,53.984 26/04/2020 09:10:48,245.81,53.984 26/04/2020 09:11:00,245.81,53.984 26/04/2020 09:11:12,245.81,53.984 26/04/2020 09:11:24,245.81,53.984 26/04/2020 09:11:36,245.81,53.984 26/04/2020 09:11:48,245.81,53.984 26/04/2020 09:12:00,245.81,53.984 26/04/2020 09:12:12,245.81,53.984 26/04/2020 09:12:24,245.81,53.984 26/04/2020 09:12:36,245.81,53.984 26/04/2020 09:12:48,245.81,53.984 26/04/2020 09:13:00,245.81,53.984 26/04/2020 09:13:12,245.81,53.984 26/04/2020 09:13:24,245.81,53.984 26/04/2020 09:13:36,245.81,53.984 26/04/2020 09:13:48,245.81,53.984 26/04/2020 09:14:00,245.81,53.984 26/04/2020 09:14:12,245.81,53.984 26/04/2020 09:14:24,245.81,53.984 26/04/2020 09:14:36,245.81,53.984 26/04/2020 09:14:48,245.81,53.984 26/04/2020 09:15:00,245.81,53.984 26/04/2020 09:15:12,245.81,53.984 26/04/2020 09:15:24,245.81,53.984 26/04/2020 09:15:36,245.81,53.984 26/04/2020 09:15:48,245.81,53.984 26/04/2020 09:16:00,245.81,53.984 26/04/2020 09:16:12,245.81,53.984 26/04/2020 09:16:24,245.81,53.984 26/04/2020 09:16:36,245.81,53.984 26/04/2020 09:16:48,245.81,53.984 26/04/2020 09:17:00,245.81,53.984 26/04/2020 09:17:12,245.81,53.984 26/04/2020 09:17:24,245.81,53.984 26/04/2020 09:17:36,245.81,53.984 26/04/2020 09:17:48,245.81,53.984 26/04/2020 09:18:00,245.81,53.984 26/04/2020 09:18:12,245.81,53.984 26/04/2020 09:18:24,245.81,53.984 26/04/2020 09:18:36,245.81,53.984 26/04/2020 09:18:48,245.81,53.984 26/04/2020 09:19:00,245.81,53.984 26/04/2020 09:19:12,245.81,53.984 26/04/2020 09:19:24,245.81,53.984 26/04/2020 09:19:36,245.81,53.984 26/04/2020 09:19:48,245.81,53.984 26/04/2020 09:20:00,245.81,53.984 26/04/2020 09:20:12,245.81,53.984 26/04/2020 09:20:24,245.81,53.984 26/04/2020 09:20:36,245.81,53.984 26/04/2020 09:20:48,245.81,53.984 26/04/2020 09:21:00,245.81,53.984 26/04/2020 09:21:12,245.81,53.984 26/04/2020 09:21:24,245.81,53.984 26/04/2020 09:21:36,245.81,53.984 26/04/2020 09:21:48,245.81,53.984 26/04/2020 09:22:00,245.81,53.984 26/04/2020 09:22:12,245.81,53.984 26/04/2020 09:22:24,245.81,53.984 26/04/2020 09:22:36,245.81,53.984 26/04/2020 09:22:48,245.81,53.984 26/04/2020 09:23:00,245.81,53.984 26/04/2020 09:23:12,245.81,53.984 26/04/2020 09:23:24,245.81,53.984 26/04/2020 09:23:36,245.81,53.984 26/04/2020 09:23:48,245.81,53.984 26/04/2020 09:24:00,245.81,53.984 26/04/2020 09:24:12,245.81,53.984 26/04/2020 09:24:24,245.81,53.984 26/04/2020 09:24:36,245.81,53.984 26/04/2020 09:24:48,245.81,53.984 26/04/2020 09:25:00,245.81,53.984 26/04/2020 09:25:12,245.81,53.984 26/04/2020 09:25:24,245.81,53.984 26/04/2020 09:25:36,245.81,53.984 26/04/2020 09:25:48,245.81,53.984 26/04/2020 09:26:00,245.81,53.984 26/04/2020 09:26:12,245.81,53.984 26/04/2020 09:26:24,245.81,53.984 26/04/2020 09:26:36,245.81,53.984 26/04/2020 09:26:48,245.81,53.984 26/04/2020 09:27:00,245.81,53.984 26/04/2020 09:27:12,245.81,53.984 26/04/2020 09:27:24,245.81,53.984 26/04/2020 09:27:36,245.81,53.984 26/04/2020 09:27:48,245.81,53.984 26/04/2020 09:28:00,245.81,53.984 26/04/2020 09:28:12,245.81,53.984 26/04/2020 09:28:24,245.81,53.984 26/04/2020 09:28:36,245.81,53.984 26/04/2020 09:28:48,245.81,53.984 26/04/2020 09:29:00,245.81,53.984 26/04/2020 09:29:12,245.81,53.984 26/04/2020 09:29:24,245.81,53.984 26/04/2020 09:29:36,245.81,53.984 26/04/2020 09:29:48,245.81,53.984 26/04/2020 09:30:00,245.81,53.984 26/04/2020 09:30:12,245.81,53.984 26/04/2020 09:30:24,245.81,53.984 26/04/2020 09:30:36,245.81,53.984 26/04/2020 09:30:48,245.81,53.984 26/04/2020 09:31:00,245.81,53.984 26/04/2020 09:31:12,245.81,53.984 26/04/2020 09:31:24,245.81,53.984 26/04/2020 09:31:36,245.81,53.984 26/04/2020 09:31:48,245.81,53.984 26/04/2020 09:32:00,245.81,53.984 26/04/2020 09:32:12,245.81,53.984 26/04/2020 09:32:24,245.81,53.984 26/04/2020 09:32:36,245.81,53.984 26/04/2020 09:32:48,245.81,53.984 26/04/2020 09:33:00,245.81,53.984 26/04/2020 09:33:12,245.81,53.984 26/04/2020 09:33:24,245.81,53.984 26/04/2020 09:33:36,245.81,53.984 26/04/2020 09:33:48,245.81,53.984 26/04/2020 09:34:00,245.81,53.984 26/04/2020 09:34:12,245.81,53.984 26/04/2020 09:34:24,245.81,53.984 26/04/2020 09:34:36,245.81,53.984 26/04/2020 09:34:48,245.81,53.984 26/04/2020 09:35:00,245.81,53.984 26/04/2020 09:35:12,245.81,53.984 26/04/2020 09:35:24,245.81,53.984 26/04/2020 09:35:36,245.81,53.984 26/04/2020 09:35:48,245.81,53.984 26/04/2020 09:36:00,245.81,53.984 26/04/2020 09:36:12,245.81,53.984 26/04/2020 09:36:24,245.81,53.984 26/04/2020 09:36:36,245.81,53.984 26/04/2020 09:36:48,245.81,53.984 26/04/2020 09:37:00,245.81,53.984 26/04/2020 09:37:12,245.81,53.984 26/04/2020 09:37:24,245.81,53.984 26/04/2020 09:37:36,245.81,53.984 26/04/2020 09:37:48,245.81,53.984 26/04/2020 09:38:00,245.81,53.984 26/04/2020 09:38:12,245.81,53.984 26/04/2020 09:38:24,245.81,53.984 26/04/2020 09:38:36,245.81,53.984 26/04/2020 09:38:48,245.81,53.984 26/04/2020 09:39:00,245.81,53.984 26/04/2020 09:39:12,245.81,53.984 26/04/2020 09:39:24,245.81,53.984 26/04/2020 09:39:36,245.81,53.984 26/04/2020 09:39:48,245.81,53.984 26/04/2020 09:40:00,245.81,53.984 26/04/2020 09:40:12,245.81,53.984 26/04/2020 09:40:24,245.81,53.984 26/04/2020 09:40:36,245.81,53.984 26/04/2020 09:40:48,245.81,53.984 26/04/2020 09:41:00,245.81,53.984 26/04/2020 09:41:12,245.81,53.984 26/04/2020 09:41:24,245.81,53.984 26/04/2020 09:41:36,245.81,53.984 26/04/2020 09:41:48,245.81,53.984 26/04/2020 09:42:00,245.81,53.984 26/04/2020 09:42:12,245.81,53.984 26/04/2020 09:42:24,245.81,53.984 26/04/2020 09:42:36,245.81,53.984 26/04/2020 09:42:48,245.81,53.984 26/04/2020 09:43:00,245.81,53.984 26/04/2020 09:43:12,245.81,53.984 26/04/2020 09:43:24,245.81,53.984 26/04/2020 09:43:36,245.81,53.984 26/04/2020 09:43:48,245.81,53.984 26/04/2020 09:44:00,245.81,53.984 26/04/2020 09:44:12,245.81,53.984 26/04/2020 09:44:24,245.81,53.984 26/04/2020 09:44:36,245.81,53.984 26/04/2020 09:44:48,245.81,53.984 26/04/2020 09:45:00,245.81,53.984 26/04/2020 09:45:12,245.81,53.984 26/04/2020 09:45:24,245.81,53.984 26/04/2020 09:45:36,245.81,53.984 26/04/2020 09:45:48,245.81,53.984 26/04/2020 09:46:00,245.81,53.984 26/04/2020 09:46:12,245.81,53.984 26/04/2020 09:46:24,245.81,53.984 26/04/2020 09:46:36,245.81,53.984 26/04/2020 09:46:48,245.81,53.984 26/04/2020 09:47:00,245.81,53.984 26/04/2020 09:47:12,245.81,53.984 26/04/2020 09:47:24,245.81,53.984 26/04/2020 09:47:36,245.81,53.984 26/04/2020 09:47:48,245.81,53.984 26/04/2020 09:48:00,245.81,53.984 26/04/2020 09:48:12,245.81,53.984 26/04/2020 09:48:24,245.81,53.984 26/04/2020 09:48:36,245.81,53.984 26/04/2020 09:48:48,245.81,53.984 26/04/2020 09:49:00,245.81,53.984 26/04/2020 09:49:12,245.81,53.984 26/04/2020 09:49:24,245.81,53.984 26/04/2020 09:49:36,245.81,53.984 26/04/2020 09:49:48,245.81,53.984 26/04/2020 09:50:00,245.81,53.984 26/04/2020 09:50:12,245.81,53.984 26/04/2020 09:50:24,245.81,53.984 26/04/2020 09:50:36,245.81,53.984 26/04/2020 09:50:48,245.81,53.984 26/04/2020 09:51:00,245.81,53.984 26/04/2020 09:51:12,245.81,53.984 26/04/2020 09:51:24,245.81,53.984 26/04/2020 09:51:36,245.81,53.984 26/04/2020 09:51:48,245.81,53.984 26/04/2020 09:52:00,245.81,53.984 26/04/2020 09:52:12,245.81,53.984 26/04/2020 09:52:24,245.81,53.984 26/04/2020 09:52:36,245.81,53.984 26/04/2020 09:52:48,245.81,53.984 26/04/2020 09:53:00,245.81,53.984 26/04/2020 09:53:12,245.81,53.984 26/04/2020 09:53:24,245.81,53.984 26/04/2020 09:53:36,245.81,53.984 26/04/2020 09:53:48,245.81,53.984 26/04/2020 09:54:00,245.81,53.984 26/04/2020 09:54:12,245.81,53.984 26/04/2020 09:54:24,245.81,53.984 26/04/2020 09:54:36,245.81,53.984 26/04/2020 09:54:48,245.81,53.984 26/04/2020 09:55:00,245.81,53.984 26/04/2020 09:55:12,245.81,53.984 26/04/2020 09:55:24,245.81,53.984 26/04/2020 09:55:36,245.81,53.984 26/04/2020 09:55:48,245.81,53.984 26/04/2020 09:56:00,245.81,53.984 26/04/2020 09:56:12,245.81,53.984 26/04/2020 09:56:24,245.81,53.984 26/04/2020 09:56:36,245.81,53.984 26/04/2020 09:56:48,245.81,53.984 26/04/2020 09:57:00,245.81,53.984 26/04/2020 09:57:12,245.81,53.984 26/04/2020 09:57:24,245.81,53.984 26/04/2020 09:57:36,245.81,53.984 26/04/2020 09:57:48,245.81,53.984 26/04/2020 09:58:00,245.81,53.984 26/04/2020 09:58:12,245.81,53.984 26/04/2020 09:58:24,245.81,53.984 26/04/2020 09:58:36,245.81,53.984 26/04/2020 09:58:48,245.81,53.984 26/04/2020 09:59:00,245.81,53.984 26/04/2020 09:59:12,245.81,53.984 26/04/2020 09:59:24,245.81,53.984 26/04/2020 09:59:36,245.81,53.984 26/04/2020 09:59:48,245.81,53.984 26/04/2020 10:00:00,245.81,53.984 26/04/2020 10:00:12,245.81,53.984 26/04/2020 10:00:24,245.81,53.984 26/04/2020 10:00:36,245.81,53.984 26/04/2020 10:00:48,245.81,53.984 26/04/2020 10:01:00,245.81,53.984 26/04/2020 10:01:12,245.81,53.984 26/04/2020 10:01:24,245.81,53.984 26/04/2020 10:01:36,245.81,53.984 26/04/2020 10:01:48,245.81,53.984 26/04/2020 10:02:00,245.81,53.984 26/04/2020 10:02:12,245.81,53.984 26/04/2020 10:02:24,245.81,53.984 26/04/2020 10:02:36,245.81,53.984 26/04/2020 10:02:48,245.81,53.984 26/04/2020 10:03:00,245.81,53.984 26/04/2020 10:03:12,245.81,53.984 26/04/2020 10:03:24,245.81,53.984 26/04/2020 10:03:36,245.81,53.984 26/04/2020 10:03:48,245.81,53.984 26/04/2020 10:04:00,245.81,53.984 26/04/2020 10:04:12,245.81,53.984 26/04/2020 10:04:24,245.81,53.984 26/04/2020 10:04:36,245.81,53.984 26/04/2020 10:04:48,245.81,53.984 26/04/2020 10:05:00,245.81,53.984 26/04/2020 10:05:12,245.81,53.984 26/04/2020 10:05:24,245.81,53.984 26/04/2020 10:05:36,245.81,53.984 26/04/2020 10:05:48,245.81,53.984 26/04/2020 10:06:00,245.81,53.984 26/04/2020 10:06:12,245.81,53.984 26/04/2020 10:06:24,245.81,53.984 26/04/2020 10:06:36,245.81,53.984 26/04/2020 10:06:48,245.81,53.984 26/04/2020 10:07:00,245.81,53.984 26/04/2020 10:07:12,245.81,53.984 26/04/2020 10:07:24,245.81,53.984 26/04/2020 10:07:36,245.81,53.984 26/04/2020 10:07:48,245.81,53.984 26/04/2020 10:08:00,245.81,53.984 26/04/2020 10:08:12,245.81,53.984 26/04/2020 10:08:24,245.81,53.984 26/04/2020 10:08:36,245.81,53.984 26/04/2020 10:08:48,245.81,53.984 26/04/2020 10:09:00,245.81,53.984 26/04/2020 10:09:12,245.81,53.984 26/04/2020 10:09:24,245.81,53.984 26/04/2020 10:09:36,245.81,53.984 26/04/2020 10:09:48,245.81,53.984 26/04/2020 10:10:00,245.81,53.984 26/04/2020 10:10:12,245.81,53.984 26/04/2020 10:10:24,245.81,53.984 26/04/2020 10:10:36,245.81,53.984 26/04/2020 10:10:48,245.81,53.984 26/04/2020 10:11:00,245.81,53.984 26/04/2020 10:11:12,245.81,53.984 26/04/2020 10:11:24,245.81,53.984 26/04/2020 10:11:36,245.81,53.984 26/04/2020 10:11:48,245.81,53.984 26/04/2020 10:12:00,245.81,53.984 26/04/2020 10:12:12,245.81,53.984 26/04/2020 10:12:24,245.81,53.984 26/04/2020 10:12:36,245.81,53.984 26/04/2020 10:12:48,245.81,53.984 26/04/2020 10:13:00,245.81,53.984 26/04/2020 10:13:12,245.81,53.984 26/04/2020 10:13:24,245.81,53.984 26/04/2020 10:13:36,245.81,53.984 26/04/2020 10:13:48,245.81,53.984 26/04/2020 10:14:00,245.81,53.984 26/04/2020 10:14:12,245.81,53.984 26/04/2020 10:14:24,245.81,53.984 26/04/2020 10:14:36,245.81,53.984 26/04/2020 10:14:48,245.81,53.984 26/04/2020 10:15:00,245.81,53.984 26/04/2020 10:15:12,245.81,53.984 26/04/2020 10:15:24,245.81,53.984 26/04/2020 10:15:36,245.81,53.984 26/04/2020 10:15:48,245.81,53.984 26/04/2020 10:16:00,245.81,53.984 26/04/2020 10:16:12,245.81,53.984 26/04/2020 10:16:24,245.81,53.984 26/04/2020 10:16:36,245.81,53.984 26/04/2020 10:16:48,245.81,53.984 26/04/2020 10:17:00,245.81,53.984 26/04/2020 10:17:12,245.81,53.984 26/04/2020 10:17:24,245.81,53.984 26/04/2020 10:17:36,245.81,53.984 26/04/2020 10:17:48,245.81,53.984 26/04/2020 10:18:00,245.81,53.984 26/04/2020 10:18:12,245.81,53.984 26/04/2020 10:18:24,245.81,53.984 26/04/2020 10:18:36,245.81,53.984 26/04/2020 10:18:48,245.81,53.984 26/04/2020 10:19:00,245.81,53.984 26/04/2020 10:19:12,245.81,53.984 26/04/2020 10:19:24,245.81,53.984 26/04/2020 10:19:36,245.81,53.984 26/04/2020 10:19:48,245.81,53.984 26/04/2020 10:20:00,245.81,53.984 26/04/2020 10:20:12,245.81,53.984 26/04/2020 10:20:24,245.81,53.984 26/04/2020 10:20:36,245.81,53.984 26/04/2020 10:20:48,245.81,53.984 26/04/2020 10:21:00,245.81,53.984 26/04/2020 10:21:12,245.81,53.984 26/04/2020 10:21:24,245.81,53.984 26/04/2020 10:21:36,245.81,53.984 26/04/2020 10:21:48,245.81,53.984 26/04/2020 10:22:00,245.81,53.984 26/04/2020 10:22:12,245.81,53.984 26/04/2020 10:22:24,245.81,53.984 26/04/2020 10:22:36,245.81,53.984 26/04/2020 10:22:48,245.81,53.984 26/04/2020 10:23:00,245.81,53.984 26/04/2020 10:23:12,245.81,53.984 26/04/2020 10:23:24,245.81,53.984 26/04/2020 10:23:36,245.81,53.984 26/04/2020 10:23:48,245.81,53.984 26/04/2020 10:24:00,245.81,53.984 26/04/2020 10:24:12,245.81,53.984 26/04/2020 10:24:24,245.81,53.984 26/04/2020 10:24:36,245.81,53.984 26/04/2020 10:24:48,245.81,53.984 26/04/2020 10:25:00,245.81,53.984 26/04/2020 10:25:12,245.81,53.984 26/04/2020 10:25:24,245.81,53.984 26/04/2020 10:25:36,245.81,53.984 26/04/2020 10:25:48,245.81,53.984 26/04/2020 10:26:00,245.81,53.984 26/04/2020 10:26:12,245.81,53.984 26/04/2020 10:26:24,245.81,53.984 26/04/2020 10:26:36,245.81,53.984 26/04/2020 10:26:48,245.81,53.984 26/04/2020 10:27:00,245.81,53.984 26/04/2020 10:27:12,245.81,53.984 26/04/2020 10:27:24,245.81,53.984 26/04/2020 10:27:36,245.81,53.984 26/04/2020 10:27:48,245.81,53.984 26/04/2020 10:28:00,245.81,53.984 26/04/2020 10:28:12,245.81,53.984 26/04/2020 10:28:24,245.81,53.984 26/04/2020 10:28:36,245.81,53.984 26/04/2020 10:28:48,245.81,53.984 26/04/2020 10:29:00,245.81,53.984 26/04/2020 10:29:12,245.81,53.984 26/04/2020 10:29:24,245.81,53.984 26/04/2020 10:29:36,245.81,53.984 26/04/2020 10:29:48,245.81,53.984 26/04/2020 10:30:00,245.81,53.984 26/04/2020 10:30:12,245.81,53.984 26/04/2020 10:30:24,245.81,53.984 26/04/2020 10:30:36,245.81,53.984 26/04/2020 10:30:48,245.81,53.984 26/04/2020 10:31:00,245.81,53.984 26/04/2020 10:31:12,245.81,53.984 26/04/2020 10:31:24,245.81,53.984 26/04/2020 10:31:36,245.81,53.984 26/04/2020 10:31:48,245.81,53.984 26/04/2020 10:32:00,245.81,53.984 26/04/2020 10:32:12,245.81,53.984 26/04/2020 10:32:24,245.81,53.984 26/04/2020 10:32:36,245.81,53.984 26/04/2020 10:32:48,245.81,53.984 26/04/2020 10:33:00,245.81,53.984 26/04/2020 10:33:12,245.81,53.984 26/04/2020 10:33:24,245.81,53.984 26/04/2020 10:33:36,245.81,53.984 26/04/2020 10:33:48,245.81,53.984 26/04/2020 10:34:00,245.81,53.984 26/04/2020 10:34:12,245.81,53.984 26/04/2020 10:34:24,245.81,53.984 26/04/2020 10:34:36,245.81,53.984 26/04/2020 10:34:48,245.81,53.984 26/04/2020 10:35:00,245.81,53.984 26/04/2020 10:35:12,245.81,53.984 26/04/2020 10:35:24,245.81,53.984 26/04/2020 10:35:36,245.81,53.984 26/04/2020 10:35:48,245.81,53.984 26/04/2020 10:36:00,245.81,53.984 26/04/2020 10:36:12,245.81,53.984 26/04/2020 10:36:24,245.81,53.984 26/04/2020 10:36:36,245.81,53.984 26/04/2020 10:36:48,245.81,53.984 26/04/2020 10:37:00,245.81,53.984 26/04/2020 10:37:12,245.81,53.984 26/04/2020 10:37:24,245.81,53.984 26/04/2020 10:37:36,245.81,53.984 26/04/2020 10:37:48,245.81,53.984 26/04/2020 10:38:00,245.81,53.984 26/04/2020 10:38:12,245.81,53.984 26/04/2020 10:38:24,245.81,53.984 26/04/2020 10:38:36,245.81,53.984 26/04/2020 10:38:48,245.81,53.984 26/04/2020 10:39:00,245.81,53.984 26/04/2020 10:39:12,245.81,53.984 26/04/2020 10:39:24,245.81,53.984 26/04/2020 10:39:36,245.81,53.984 26/04/2020 10:39:48,245.81,53.984 26/04/2020 10:40:00,245.81,53.984 26/04/2020 10:40:12,245.81,53.984 26/04/2020 10:40:24,245.81,53.984 26/04/2020 10:40:36,245.81,53.984 26/04/2020 10:40:48,245.81,53.984 26/04/2020 10:41:00,245.81,53.984 26/04/2020 10:41:12,245.81,53.984 26/04/2020 10:41:24,245.81,53.984 26/04/2020 10:41:36,245.81,53.984 26/04/2020 10:41:48,245.81,53.984 26/04/2020 10:42:00,245.81,53.984 26/04/2020 10:42:12,245.81,53.984 26/04/2020 10:42:24,245.81,53.984 26/04/2020 10:42:36,245.81,53.984 26/04/2020 10:42:48,245.81,53.984 26/04/2020 10:43:00,245.81,53.984 26/04/2020 10:43:12,245.81,53.984 26/04/2020 10:43:24,245.81,53.984 26/04/2020 10:43:36,245.81,53.984 26/04/2020 10:43:48,245.81,53.984 26/04/2020 10:44:00,245.81,53.984 26/04/2020 10:44:12,245.81,53.984 26/04/2020 10:44:24,245.81,53.984 26/04/2020 10:44:36,245.81,53.984 26/04/2020 10:44:48,245.81,53.984 26/04/2020 10:45:00,245.81,53.984 26/04/2020 10:45:12,245.81,53.984 26/04/2020 10:45:24,245.81,53.984 26/04/2020 10:45:36,245.81,53.984 26/04/2020 10:45:48,245.81,53.984 26/04/2020 10:46:00,245.81,53.984 26/04/2020 10:46:12,245.81,53.984 26/04/2020 10:46:24,245.81,53.984 26/04/2020 10:46:36,245.81,53.984 26/04/2020 10:46:48,245.81,53.984 26/04/2020 10:47:00,245.81,53.984 26/04/2020 10:47:12,245.81,53.984 26/04/2020 10:47:24,245.81,53.984 26/04/2020 10:47:36,245.81,53.984 26/04/2020 10:47:48,245.81,53.984 26/04/2020 10:48:00,245.81,53.984 26/04/2020 10:48:12,245.81,53.984 26/04/2020 10:48:24,245.81,53.984 26/04/2020 10:48:36,245.81,53.984 26/04/2020 10:48:48,245.81,53.984 26/04/2020 10:49:00,245.81,53.984 26/04/2020 10:49:12,245.81,53.984 26/04/2020 10:49:24,245.81,53.984 26/04/2020 10:49:36,245.81,53.984 26/04/2020 10:49:48,245.81,53.984 26/04/2020 10:50:00,245.81,53.984 26/04/2020 10:50:12,245.81,53.984 26/04/2020 10:50:24,245.81,53.984 26/04/2020 10:50:36,245.81,53.984 26/04/2020 10:50:48,245.81,53.984 26/04/2020 10:51:00,245.81,53.984 26/04/2020 10:51:12,245.81,53.984 26/04/2020 10:51:24,245.81,53.984 26/04/2020 10:51:36,245.81,53.984 26/04/2020 10:51:48,245.81,53.984 26/04/2020 10:52:00,245.81,53.984 26/04/2020 10:52:12,245.81,53.984 26/04/2020 10:52:24,245.81,53.984 26/04/2020 10:52:36,245.81,53.984 26/04/2020 10:52:48,245.81,53.984 26/04/2020 10:53:00,245.81,53.984 26/04/2020 10:53:12,245.81,53.984 26/04/2020 10:53:24,245.81,53.984 26/04/2020 10:53:36,245.81,53.984 26/04/2020 10:53:48,245.81,53.984 26/04/2020 10:54:00,245.81,53.984 26/04/2020 10:54:12,245.81,53.984 26/04/2020 10:54:24,245.81,53.984 26/04/2020 10:54:36,245.81,53.984 26/04/2020 10:54:48,245.81,53.984 26/04/2020 10:55:00,245.81,53.984 26/04/2020 10:55:12,245.81,53.984 26/04/2020 10:55:24,245.81,53.984 26/04/2020 10:55:36,245.81,53.984 26/04/2020 10:55:48,245.81,53.984 26/04/2020 10:56:00,245.81,53.984 26/04/2020 10:56:12,245.81,53.984 26/04/2020 10:56:24,245.81,53.984 26/04/2020 10:56:36,245.81,53.984 26/04/2020 10:56:48,245.81,53.984 26/04/2020 10:57:00,245.81,53.984 26/04/2020 10:57:12,245.81,53.984 26/04/2020 10:57:24,245.81,53.984 26/04/2020 10:57:36,245.81,53.984 26/04/2020 10:57:48,245.81,53.984 26/04/2020 10:58:00,245.81,53.984 26/04/2020 10:58:12,245.81,53.984 26/04/2020 10:58:24,245.81,53.984 26/04/2020 10:58:36,245.81,53.984 26/04/2020 10:58:48,245.81,53.984 26/04/2020 10:59:00,245.81,53.984 26/04/2020 10:59:12,245.81,53.984 26/04/2020 10:59:24,245.81,53.984 26/04/2020 10:59:36,245.81,53.984 26/04/2020 10:59:48,245.81,53.984 26/04/2020 11:00:00,245.81,53.984 26/04/2020 11:00:12,245.81,53.984 26/04/2020 11:00:24,245.81,53.984 26/04/2020 11:00:36,245.81,53.984 26/04/2020 11:00:48,245.81,53.984 26/04/2020 11:01:00,245.81,53.984 26/04/2020 11:01:12,245.81,53.984 26/04/2020 11:01:24,245.81,53.984 26/04/2020 11:01:36,245.81,53.984 26/04/2020 11:01:48,245.81,53.984 26/04/2020 11:02:00,245.81,53.984 26/04/2020 11:02:12,245.81,53.984 26/04/2020 11:02:24,245.81,53.984 26/04/2020 11:02:36,245.81,53.984 26/04/2020 11:02:48,245.81,53.984 26/04/2020 11:03:00,245.81,53.984 26/04/2020 11:03:12,245.81,53.984 26/04/2020 11:03:24,245.81,53.984 26/04/2020 11:03:36,245.81,53.984 26/04/2020 11:03:48,245.81,53.984 26/04/2020 11:04:00,245.81,53.984 26/04/2020 11:04:12,245.81,53.984 26/04/2020 11:04:24,245.81,53.984 26/04/2020 11:04:36,245.81,53.984 26/04/2020 11:04:48,245.81,53.984 26/04/2020 11:05:00,245.81,53.984 26/04/2020 11:05:12,245.81,53.984 26/04/2020 11:05:24,245.81,53.984 26/04/2020 11:05:36,245.81,53.984 26/04/2020 11:05:48,245.81,53.984 26/04/2020 11:06:00,245.81,53.984 26/04/2020 11:06:12,245.81,53.984 26/04/2020 11:06:24,245.81,53.984 26/04/2020 11:06:36,245.81,53.984 26/04/2020 11:06:48,245.81,53.984 26/04/2020 11:07:00,245.81,53.984 26/04/2020 11:07:12,245.81,53.984 26/04/2020 11:07:24,245.81,53.984 26/04/2020 11:07:36,245.81,53.984 26/04/2020 11:07:48,245.81,53.984 26/04/2020 11:08:00,245.81,53.984 26/04/2020 11:08:12,245.81,53.984 26/04/2020 11:08:24,245.81,53.984 26/04/2020 11:08:36,245.81,53.984 26/04/2020 11:08:48,245.81,53.984 26/04/2020 11:09:00,245.81,53.984 26/04/2020 11:09:12,245.81,53.984 26/04/2020 11:09:24,245.81,53.984 26/04/2020 11:09:36,245.81,53.984 26/04/2020 11:09:48,245.81,53.984 26/04/2020 11:10:00,245.81,53.984 26/04/2020 11:10:12,245.81,53.984 26/04/2020 11:10:24,245.81,53.984 26/04/2020 11:10:36,245.81,53.984 26/04/2020 11:10:48,245.81,53.984 26/04/2020 11:11:00,245.81,53.984 26/04/2020 11:11:12,245.81,53.984 26/04/2020 11:11:24,245.81,53.984 26/04/2020 11:11:36,245.81,53.984 26/04/2020 11:11:48,245.81,53.984 26/04/2020 11:12:00,245.81,53.984 26/04/2020 11:12:12,245.81,53.984 26/04/2020 11:12:24,245.81,53.984 26/04/2020 11:12:36,245.81,53.984 26/04/2020 11:12:48,245.81,53.984 26/04/2020 11:13:00,245.81,53.984 26/04/2020 11:13:12,245.81,53.984 26/04/2020 11:13:24,245.81,53.984 26/04/2020 11:13:36,245.81,53.984 26/04/2020 11:13:48,245.81,53.984 26/04/2020 11:14:00,245.81,53.984 26/04/2020 11:14:12,245.81,53.984 26/04/2020 11:14:24,245.81,53.984 26/04/2020 11:14:36,245.81,53.984 26/04/2020 11:14:48,245.81,53.984 26/04/2020 11:15:00,245.81,53.984 26/04/2020 11:15:12,245.81,53.984 26/04/2020 11:15:24,245.81,53.984 26/04/2020 11:15:36,245.81,53.984 26/04/2020 11:15:48,245.81,53.984 26/04/2020 11:16:00,245.81,53.984 26/04/2020 11:16:12,245.81,53.984 26/04/2020 11:16:24,245.81,53.984 26/04/2020 11:16:36,245.81,53.984 26/04/2020 11:16:48,245.81,53.984 26/04/2020 11:17:00,245.81,53.984 26/04/2020 11:17:12,245.81,53.984 26/04/2020 11:17:24,245.81,53.984 26/04/2020 11:17:36,245.81,53.984 26/04/2020 11:17:48,245.81,53.984 26/04/2020 11:18:00,245.81,53.984 26/04/2020 11:18:12,245.81,53.984 26/04/2020 11:18:24,245.81,53.984 26/04/2020 11:18:36,245.81,53.984 26/04/2020 11:18:48,245.81,53.984 26/04/2020 11:19:00,245.81,53.984 26/04/2020 11:19:12,245.81,53.984 26/04/2020 11:19:24,245.81,53.984 26/04/2020 11:19:36,245.81,53.984 26/04/2020 11:19:48,245.81,53.984 26/04/2020 11:20:00,245.81,53.984 26/04/2020 11:20:12,245.81,53.984 26/04/2020 11:20:24,245.81,53.984 26/04/2020 11:20:36,245.81,53.984 26/04/2020 11:20:48,245.81,53.984 26/04/2020 11:21:00,245.81,53.984 26/04/2020 11:21:12,245.81,53.984 26/04/2020 11:21:24,245.81,53.984 26/04/2020 11:21:36,245.81,53.984 26/04/2020 11:21:48,245.81,53.984 26/04/2020 11:22:00,245.81,53.984 26/04/2020 11:22:12,245.81,53.984 26/04/2020 11:22:24,245.81,53.984 26/04/2020 11:22:36,245.81,53.984 26/04/2020 11:22:48,245.81,53.984 26/04/2020 11:23:00,245.81,53.984 26/04/2020 11:23:12,245.81,53.984 26/04/2020 11:23:24,245.81,53.984 26/04/2020 11:23:36,245.81,53.984 26/04/2020 11:23:48,245.81,53.984 26/04/2020 11:24:00,245.81,53.984 26/04/2020 11:24:12,245.81,53.984 26/04/2020 11:24:24,245.81,53.984 26/04/2020 11:24:36,245.81,53.984 26/04/2020 11:24:48,245.81,53.984 26/04/2020 11:25:00,245.81,53.984 26/04/2020 11:25:12,245.81,53.984 26/04/2020 11:25:24,245.81,53.984 26/04/2020 11:25:36,245.81,53.984 26/04/2020 11:25:48,245.81,53.984 26/04/2020 11:26:00,245.81,53.984 26/04/2020 11:26:12,245.81,53.984 26/04/2020 11:26:24,245.81,53.984 26/04/2020 11:26:36,245.81,53.984 26/04/2020 11:26:48,245.81,53.984 26/04/2020 11:27:00,245.81,53.984 26/04/2020 11:27:12,245.81,53.984 26/04/2020 11:27:24,245.81,53.984 26/04/2020 11:27:36,245.81,53.984 26/04/2020 11:27:48,245.81,53.984 26/04/2020 11:28:00,245.81,53.984 26/04/2020 11:28:12,245.81,53.984 26/04/2020 11:28:24,245.81,53.984 26/04/2020 11:28:36,245.81,53.984 26/04/2020 11:28:48,245.81,53.984 26/04/2020 11:29:00,245.81,53.984 26/04/2020 11:29:12,245.81,53.984 26/04/2020 11:29:24,245.81,53.984 26/04/2020 11:29:36,245.81,53.984 26/04/2020 11:29:48,245.81,53.984 26/04/2020 11:30:00,245.81,53.984 26/04/2020 11:30:12,245.81,53.984 26/04/2020 11:30:24,245.81,53.984 26/04/2020 11:30:36,245.81,53.984 26/04/2020 11:30:48,245.81,53.984 26/04/2020 11:31:00,245.81,53.984 26/04/2020 11:31:12,245.81,53.984 26/04/2020 11:31:24,245.81,53.984 26/04/2020 11:31:36,245.81,53.984 26/04/2020 11:31:48,245.81,53.984 26/04/2020 11:32:00,245.81,53.984 26/04/2020 11:32:12,245.81,53.984 26/04/2020 11:32:24,245.81,53.984 26/04/2020 11:32:36,245.81,53.984 26/04/2020 11:32:48,245.81,53.984 26/04/2020 11:33:00,245.81,53.984 26/04/2020 11:33:12,245.81,53.984 26/04/2020 11:33:24,245.81,53.984 26/04/2020 11:33:36,245.81,53.984 26/04/2020 11:33:48,245.81,53.984 26/04/2020 11:34:00,245.81,53.984 26/04/2020 11:34:12,245.81,53.984 26/04/2020 11:34:24,245.81,53.984 26/04/2020 11:34:36,245.81,53.984 26/04/2020 11:34:48,245.81,53.984 26/04/2020 11:35:00,245.81,53.984 26/04/2020 11:35:12,245.81,53.984 26/04/2020 11:35:24,245.81,53.984 26/04/2020 11:35:36,245.81,53.984 26/04/2020 11:35:48,245.81,53.984 26/04/2020 11:36:00,245.81,53.984 26/04/2020 11:36:12,245.81,53.984 26/04/2020 11:36:24,245.81,53.984 26/04/2020 11:36:36,245.81,53.984 26/04/2020 11:36:48,245.81,53.984 26/04/2020 11:37:00,245.81,53.984 26/04/2020 11:37:12,245.81,53.984 26/04/2020 11:37:24,245.81,53.984 26/04/2020 11:37:36,245.81,53.984 26/04/2020 11:37:48,245.81,53.984 26/04/2020 11:38:00,245.81,53.984 26/04/2020 11:38:12,245.81,53.984 26/04/2020 11:38:24,245.81,53.984 26/04/2020 11:38:36,245.81,53.984 26/04/2020 11:38:48,245.81,53.984 26/04/2020 11:39:00,245.81,53.984 26/04/2020 11:39:12,245.81,53.984 26/04/2020 11:39:24,245.81,53.984 26/04/2020 11:39:36,245.81,53.984 26/04/2020 11:39:48,245.81,53.984 26/04/2020 11:40:00,245.81,53.984 26/04/2020 11:40:12,245.81,53.984 26/04/2020 11:40:24,245.81,53.984 26/04/2020 11:40:36,245.81,53.984 26/04/2020 11:40:48,245.81,53.984 26/04/2020 11:41:00,245.81,53.984 26/04/2020 11:41:12,245.81,53.984 26/04/2020 11:41:24,245.81,53.984 26/04/2020 11:41:36,245.81,53.984 26/04/2020 11:41:48,245.81,53.984 26/04/2020 11:42:00,245.81,53.984 26/04/2020 11:42:12,245.81,53.984 26/04/2020 11:42:24,245.81,53.984 26/04/2020 11:42:36,245.81,53.984 26/04/2020 11:42:48,245.81,53.984 26/04/2020 11:43:00,245.81,53.984 26/04/2020 11:43:12,245.81,53.984 26/04/2020 11:43:24,245.81,53.984 26/04/2020 11:43:36,245.81,53.984 26/04/2020 11:43:48,245.81,53.984 26/04/2020 11:44:00,245.81,53.984 26/04/2020 11:44:12,245.81,53.984 26/04/2020 11:44:24,245.81,53.984 26/04/2020 11:44:36,245.81,53.984 26/04/2020 11:44:48,245.81,53.984 26/04/2020 11:45:00,245.81,53.984 26/04/2020 11:45:12,245.81,53.984 26/04/2020 11:45:24,245.81,53.984 26/04/2020 11:45:36,245.81,53.984 26/04/2020 11:45:48,245.81,53.984 26/04/2020 11:46:00,245.81,53.984 26/04/2020 11:46:12,245.81,53.984 26/04/2020 11:46:24,245.81,53.984 26/04/2020 11:46:36,245.81,53.984 26/04/2020 11:46:48,245.81,53.984 26/04/2020 11:47:00,245.81,53.984 26/04/2020 11:47:12,245.81,53.984 26/04/2020 11:47:24,245.81,53.984 26/04/2020 11:47:36,245.81,53.984 26/04/2020 11:47:48,245.81,53.984 26/04/2020 11:48:00,245.81,53.984 26/04/2020 11:48:12,245.81,53.984 26/04/2020 11:48:24,245.81,53.984 26/04/2020 11:48:36,245.81,53.984 26/04/2020 11:48:48,245.81,53.984 26/04/2020 11:49:00,245.81,53.984 26/04/2020 11:49:12,245.81,53.984 26/04/2020 11:49:24,245.81,53.984 26/04/2020 11:49:36,245.81,53.984 26/04/2020 11:49:48,245.81,53.984 26/04/2020 11:50:00,245.81,53.984 26/04/2020 11:50:12,245.81,53.984 26/04/2020 11:50:24,245.81,53.984 26/04/2020 11:50:36,245.81,53.984 26/04/2020 11:50:48,245.81,53.984 26/04/2020 11:51:00,245.81,53.984 26/04/2020 11:51:12,245.81,53.984 26/04/2020 11:51:24,245.81,53.984 26/04/2020 11:51:36,245.81,53.984 26/04/2020 11:51:48,245.81,53.984 26/04/2020 11:52:00,245.81,53.984 26/04/2020 11:52:12,245.81,53.984 26/04/2020 11:52:24,245.81,53.984 26/04/2020 11:52:36,245.81,53.984 26/04/2020 11:52:48,245.81,53.984 26/04/2020 11:53:00,245.81,53.984 26/04/2020 11:53:12,245.81,53.984 26/04/2020 11:53:24,245.81,53.984 26/04/2020 11:53:36,245.81,53.984 26/04/2020 11:53:48,245.81,53.984 26/04/2020 11:54:00,245.81,53.984 26/04/2020 11:54:12,245.81,53.984 26/04/2020 11:54:24,245.81,53.984 26/04/2020 11:54:36,245.81,53.984 26/04/2020 11:54:48,245.81,53.984 26/04/2020 11:55:00,245.81,53.984 26/04/2020 11:55:12,245.81,53.984 26/04/2020 11:55:24,245.81,53.984 26/04/2020 11:55:36,245.81,53.984 26/04/2020 11:55:48,245.81,53.984 26/04/2020 11:56:00,245.81,53.984 26/04/2020 11:56:12,245.81,53.984 26/04/2020 11:56:24,245.81,53.984 26/04/2020 11:56:36,245.81,53.984 26/04/2020 11:56:48,245.81,53.984 26/04/2020 11:57:00,245.81,53.984 26/04/2020 11:57:12,245.81,53.984 26/04/2020 11:57:24,245.81,53.984 26/04/2020 11:57:36,245.81,53.984 26/04/2020 11:57:48,245.81,53.984 26/04/2020 11:58:00,245.81,53.984 26/04/2020 11:58:12,245.81,53.984 26/04/2020 11:58:24,245.81,53.984 26/04/2020 11:58:36,245.81,53.984 26/04/2020 11:58:48,245.81,53.984 26/04/2020 11:59:00,245.81,53.984 26/04/2020 11:59:12,245.81,53.984 26/04/2020 11:59:24,245.81,53.984 26/04/2020 11:59:36,245.81,53.984 26/04/2020 11:59:48,245.81,53.984 26/04/2020 12:00:00,245.81,53.984 26/04/2020 12:00:12,245.81,53.984 26/04/2020 12:00:24,245.81,53.984 26/04/2020 12:00:36,245.81,53.984 26/04/2020 12:00:48,245.81,53.984 26/04/2020 12:01:00,245.81,53.984 26/04/2020 12:01:12,245.81,53.984 26/04/2020 12:01:24,245.81,53.984 26/04/2020 12:01:36,245.81,53.984 26/04/2020 12:01:48,245.81,53.984 26/04/2020 12:02:00,245.81,53.984 26/04/2020 12:02:12,245.81,53.984 26/04/2020 12:02:24,245.81,53.984 26/04/2020 12:02:36,245.81,53.984 26/04/2020 12:02:48,245.81,53.984 26/04/2020 12:03:00,245.81,53.984 26/04/2020 12:03:12,245.81,53.984 26/04/2020 12:03:24,245.81,53.984 26/04/2020 12:03:36,245.81,53.984 26/04/2020 12:03:48,245.81,53.984 26/04/2020 12:04:00,245.81,53.984 26/04/2020 12:04:12,245.81,53.984 26/04/2020 12:04:24,245.81,53.984 26/04/2020 12:04:36,245.81,53.984 26/04/2020 12:04:48,245.81,53.984 26/04/2020 12:05:00,245.81,53.984 26/04/2020 12:05:12,245.81,53.984 26/04/2020 12:05:24,245.81,53.984 26/04/2020 12:05:36,245.81,53.984 26/04/2020 12:05:48,245.81,53.984 26/04/2020 12:06:00,245.81,53.984 26/04/2020 12:06:12,245.81,53.984 26/04/2020 12:06:24,245.81,53.984 26/04/2020 12:06:36,245.81,53.984 26/04/2020 12:06:48,245.81,53.984 26/04/2020 12:07:00,245.81,53.984 26/04/2020 12:07:12,245.81,53.984 26/04/2020 12:07:24,245.81,53.984 26/04/2020 12:07:36,245.81,53.984 26/04/2020 12:07:48,245.81,53.984 26/04/2020 12:08:00,245.81,53.984 26/04/2020 12:08:12,245.81,53.984 26/04/2020 12:08:24,245.81,53.984 26/04/2020 12:08:36,245.81,53.984 26/04/2020 12:08:48,245.81,53.984 26/04/2020 12:09:00,245.81,53.984 26/04/2020 12:09:12,245.81,53.984 26/04/2020 12:09:24,245.81,53.984 26/04/2020 12:09:36,245.81,53.984 26/04/2020 12:09:48,245.81,53.984 26/04/2020 12:10:00,245.81,53.984 26/04/2020 12:10:12,245.81,53.984 26/04/2020 12:10:24,245.81,53.984 26/04/2020 12:10:36,245.81,53.984 26/04/2020 12:10:48,245.81,53.984 26/04/2020 12:11:00,245.81,53.984 26/04/2020 12:11:12,245.81,53.984 26/04/2020 12:11:24,245.81,53.984 26/04/2020 12:11:36,245.81,53.984 26/04/2020 12:11:48,245.81,53.984 26/04/2020 12:12:00,245.81,53.984 26/04/2020 12:12:12,245.81,53.984 26/04/2020 12:12:24,245.81,53.984 26/04/2020 12:12:36,245.81,53.984 26/04/2020 12:12:48,245.81,53.984 26/04/2020 12:13:00,245.81,53.984 26/04/2020 12:13:12,245.81,53.984 26/04/2020 12:13:24,245.81,53.984 26/04/2020 12:13:36,245.81,53.984 26/04/2020 12:13:48,245.81,53.984 26/04/2020 12:14:00,245.81,53.984 26/04/2020 12:14:12,245.81,53.984 26/04/2020 12:14:24,245.81,53.984 26/04/2020 12:14:36,245.81,53.984 26/04/2020 12:14:48,245.81,53.984 26/04/2020 12:15:00,245.81,53.984 26/04/2020 12:15:12,245.81,53.984 26/04/2020 12:15:24,245.81,53.984 26/04/2020 12:15:36,245.81,53.984 26/04/2020 12:15:48,245.81,53.984 26/04/2020 12:16:00,245.81,53.984 26/04/2020 12:16:12,245.81,53.984 26/04/2020 12:16:24,245.81,53.984 26/04/2020 12:16:36,245.81,53.984 26/04/2020 12:16:48,245.81,53.984 26/04/2020 12:17:00,245.81,53.984 26/04/2020 12:17:12,245.81,53.984 26/04/2020 12:17:24,245.81,53.984 26/04/2020 12:17:36,245.81,53.984 26/04/2020 12:17:48,245.81,53.984 26/04/2020 12:18:00,245.81,53.984 26/04/2020 12:18:12,245.81,53.984 26/04/2020 12:18:24,245.81,53.984 26/04/2020 12:18:36,245.81,53.984 26/04/2020 12:18:48,245.81,53.984 26/04/2020 12:19:00,245.81,53.984 26/04/2020 12:19:12,245.81,53.984 26/04/2020 12:19:24,245.81,53.984 26/04/2020 12:19:36,245.81,53.984 26/04/2020 12:19:48,245.81,53.984 26/04/2020 12:20:00,245.81,53.984 26/04/2020 12:20:12,245.81,53.984 26/04/2020 12:20:24,245.81,53.984 26/04/2020 12:20:36,245.81,53.984 26/04/2020 12:20:48,245.81,53.984 26/04/2020 12:21:00,245.81,53.984 26/04/2020 12:21:12,245.81,53.984 26/04/2020 12:21:24,245.81,53.984 26/04/2020 12:21:36,245.81,53.984 26/04/2020 12:21:48,245.81,53.984 26/04/2020 12:22:00,245.81,53.984 26/04/2020 12:22:12,245.81,53.984 26/04/2020 12:22:24,245.81,53.984 26/04/2020 12:22:36,245.81,53.984 26/04/2020 12:22:48,245.81,53.984 26/04/2020 12:23:00,245.81,53.984 26/04/2020 12:23:12,245.81,53.984 26/04/2020 12:23:24,245.81,53.984 26/04/2020 12:23:36,245.81,53.984 26/04/2020 12:23:48,245.81,53.984 26/04/2020 12:24:00,245.81,53.984 26/04/2020 12:24:12,245.81,53.984 26/04/2020 12:24:24,245.81,53.984 26/04/2020 12:24:36,245.81,53.984 26/04/2020 12:24:48,245.81,53.984 26/04/2020 12:25:00,245.81,53.984 26/04/2020 12:25:12,245.81,53.984 26/04/2020 12:25:24,245.81,53.984 26/04/2020 12:25:36,245.81,53.984 26/04/2020 12:25:48,245.81,53.984 26/04/2020 12:26:00,245.81,53.984 26/04/2020 12:26:12,245.81,53.984 26/04/2020 12:26:24,245.81,53.984 26/04/2020 12:26:36,245.81,53.984 26/04/2020 12:26:48,245.81,53.984 26/04/2020 12:27:00,245.81,53.984 26/04/2020 12:27:12,245.81,53.984 26/04/2020 12:27:24,245.81,53.984 26/04/2020 12:27:36,245.81,53.984 26/04/2020 12:27:48,245.81,53.984 26/04/2020 12:28:00,245.81,53.984 26/04/2020 12:28:12,245.81,53.984 26/04/2020 12:28:24,245.81,53.984 26/04/2020 12:28:36,245.81,53.984 26/04/2020 12:28:48,245.81,53.984 26/04/2020 12:29:00,245.81,53.984 26/04/2020 12:29:12,245.81,53.984 26/04/2020 12:29:24,245.81,53.984 26/04/2020 12:29:36,245.81,53.984 26/04/2020 12:29:48,245.81,53.984 26/04/2020 12:30:00,245.81,53.984 26/04/2020 12:30:12,245.81,53.984 26/04/2020 12:30:24,245.81,53.984 26/04/2020 12:30:36,245.81,53.984 26/04/2020 12:30:48,245.81,53.984 26/04/2020 12:31:00,245.81,53.984 26/04/2020 12:31:12,245.81,53.984 26/04/2020 12:31:24,245.81,53.984 26/04/2020 12:31:36,245.81,53.984 26/04/2020 12:31:48,245.81,53.984 26/04/2020 12:32:00,245.81,53.984 26/04/2020 12:32:12,245.81,53.984 26/04/2020 12:32:24,245.81,53.984 26/04/2020 12:32:36,245.81,53.984 26/04/2020 12:32:48,245.81,53.984 26/04/2020 12:33:00,245.81,53.984 26/04/2020 12:33:12,245.81,53.984 26/04/2020 12:33:24,245.81,53.984 26/04/2020 12:33:36,245.81,53.984 26/04/2020 12:33:48,245.81,53.984 26/04/2020 12:34:00,245.81,53.984 26/04/2020 12:34:12,245.81,53.984 26/04/2020 12:34:24,245.81,53.984 26/04/2020 12:34:36,245.81,53.984 26/04/2020 12:34:48,245.81,53.984 26/04/2020 12:35:00,245.81,53.984 26/04/2020 12:35:12,245.81,53.984 26/04/2020 12:35:24,245.81,53.984 26/04/2020 12:35:36,245.81,53.984 26/04/2020 12:35:48,245.81,53.984 26/04/2020 12:36:00,245.81,53.984 26/04/2020 12:36:12,245.81,53.984 26/04/2020 12:36:24,245.81,53.984 26/04/2020 12:36:36,245.81,53.984 26/04/2020 12:36:48,245.81,53.984 26/04/2020 12:37:00,245.81,53.984 26/04/2020 12:37:12,245.81,53.984 26/04/2020 12:37:24,245.81,53.984 26/04/2020 12:37:36,245.81,53.984 26/04/2020 12:37:48,245.81,53.984 26/04/2020 12:38:00,245.81,53.984 26/04/2020 12:38:12,245.81,53.984 26/04/2020 12:38:24,245.81,53.984 26/04/2020 12:38:36,245.81,53.984 26/04/2020 12:38:48,245.81,53.984 26/04/2020 12:39:00,245.81,53.984 26/04/2020 12:39:12,245.81,53.984 26/04/2020 12:39:24,245.81,53.984 26/04/2020 12:39:36,245.81,53.984 26/04/2020 12:39:48,245.81,53.984 26/04/2020 12:40:00,245.81,53.984 26/04/2020 12:40:12,245.81,53.984 26/04/2020 12:40:24,245.81,53.984 26/04/2020 12:40:36,245.81,53.984 26/04/2020 12:40:48,245.81,53.984 26/04/2020 12:41:00,245.81,53.984 26/04/2020 12:41:12,245.81,53.984 26/04/2020 12:41:24,245.81,53.984 26/04/2020 12:41:36,245.81,53.984 26/04/2020 12:41:48,245.81,53.984 26/04/2020 12:42:00,245.81,53.984 26/04/2020 12:42:12,245.81,53.984 26/04/2020 12:42:24,245.81,53.984 26/04/2020 12:42:36,245.81,53.984 26/04/2020 12:42:48,245.81,53.984 26/04/2020 12:43:00,245.81,53.984 26/04/2020 12:43:12,245.81,53.984 26/04/2020 12:43:24,245.81,53.984 26/04/2020 12:43:36,245.81,53.984 26/04/2020 12:43:48,245.81,53.984 26/04/2020 12:44:00,245.81,53.984 26/04/2020 12:44:12,245.81,53.984 26/04/2020 12:44:24,245.81,53.984 26/04/2020 12:44:36,245.81,53.984 26/04/2020 12:44:48,245.81,53.984 26/04/2020 12:45:00,245.81,53.984 26/04/2020 12:45:12,245.81,53.984 26/04/2020 12:45:24,245.81,53.984 26/04/2020 12:45:36,245.81,53.984 26/04/2020 12:45:48,245.81,53.984 26/04/2020 12:46:00,245.81,53.984 26/04/2020 12:46:12,245.81,53.984 26/04/2020 12:46:24,245.81,53.984 26/04/2020 12:46:36,245.81,53.984 26/04/2020 12:46:48,245.81,53.984 26/04/2020 12:47:00,245.81,53.984 26/04/2020 12:47:12,245.81,53.984 26/04/2020 12:47:24,245.81,53.984 26/04/2020 12:47:36,245.81,53.984 26/04/2020 12:47:48,245.81,53.984 26/04/2020 12:48:00,245.81,53.984 26/04/2020 12:48:12,245.81,53.984 26/04/2020 12:48:24,245.81,53.984 26/04/2020 12:48:36,245.81,53.984 26/04/2020 12:48:48,245.81,53.984 26/04/2020 12:49:00,245.81,53.984 26/04/2020 12:49:12,245.81,53.984 26/04/2020 12:49:24,245.81,53.984 26/04/2020 12:49:36,245.81,53.984 26/04/2020 12:49:48,245.81,53.984 26/04/2020 12:50:00,245.81,53.984 26/04/2020 12:50:12,245.81,53.984 26/04/2020 12:50:24,245.81,53.984 26/04/2020 12:50:36,245.81,53.984 26/04/2020 12:50:48,245.81,53.984 26/04/2020 12:51:00,245.81,53.984 26/04/2020 12:51:12,245.81,53.984 26/04/2020 12:51:24,245.81,53.984 26/04/2020 12:51:36,245.81,53.984 26/04/2020 12:51:48,245.81,53.984 26/04/2020 12:52:00,245.81,53.984 26/04/2020 12:52:12,245.81,53.984 26/04/2020 12:52:24,245.81,53.984 26/04/2020 12:52:36,245.81,53.984 26/04/2020 12:52:48,245.81,53.984 26/04/2020 12:53:00,245.81,53.984 26/04/2020 12:53:12,245.81,53.984 26/04/2020 12:53:24,245.81,53.984 26/04/2020 12:53:36,245.81,53.984 26/04/2020 12:53:48,245.81,53.984 26/04/2020 12:54:00,245.81,53.984 26/04/2020 12:54:12,245.81,53.984 26/04/2020 12:54:24,245.81,53.984 26/04/2020 12:54:36,245.81,53.984 26/04/2020 12:54:48,245.81,53.984 26/04/2020 12:55:00,245.81,53.984 26/04/2020 12:55:12,245.81,53.984 26/04/2020 12:55:24,245.81,53.984 26/04/2020 12:55:36,245.81,53.984 26/04/2020 12:55:48,245.81,53.984 26/04/2020 12:56:00,245.81,53.984 26/04/2020 12:56:12,245.81,53.984 26/04/2020 12:56:24,245.81,53.984 26/04/2020 12:56:36,245.81,53.984 26/04/2020 12:56:48,245.81,53.984 26/04/2020 12:57:00,245.81,53.984 26/04/2020 12:57:12,245.81,53.984 26/04/2020 12:57:24,245.81,53.984 26/04/2020 12:57:36,245.81,53.984 26/04/2020 12:57:48,245.81,53.984 26/04/2020 12:58:00,245.81,53.984 26/04/2020 12:58:12,245.81,53.984 26/04/2020 12:58:24,245.81,53.984 26/04/2020 12:58:36,245.81,53.984 26/04/2020 12:58:48,245.81,53.984 26/04/2020 12:59:00,245.81,53.984 26/04/2020 12:59:12,245.81,53.984 26/04/2020 12:59:24,245.81,53.984 26/04/2020 12:59:36,245.81,53.984 26/04/2020 12:59:48,245.81,53.984 26/04/2020 13:00:00,245.81,53.984 26/04/2020 13:00:12,245.81,53.984 26/04/2020 13:00:24,245.81,53.984 26/04/2020 13:00:36,245.81,53.984 26/04/2020 13:00:48,245.81,53.984 26/04/2020 13:01:00,245.81,53.984 26/04/2020 13:01:12,245.81,53.984 26/04/2020 13:01:24,245.81,53.984 26/04/2020 13:01:36,245.81,53.984 26/04/2020 13:01:48,245.81,53.984 26/04/2020 13:02:00,245.81,53.984 26/04/2020 13:02:12,245.81,53.984 26/04/2020 13:02:24,245.81,53.984 26/04/2020 13:02:36,245.81,53.984 26/04/2020 13:02:48,245.81,53.984 26/04/2020 13:03:00,245.81,53.984 26/04/2020 13:03:12,245.81,53.984 26/04/2020 13:03:24,245.81,53.984 26/04/2020 13:03:36,245.81,53.984 26/04/2020 13:03:48,245.81,53.984 26/04/2020 13:04:00,245.81,53.984 26/04/2020 13:04:12,245.81,53.984 26/04/2020 13:04:24,245.81,53.984 26/04/2020 13:04:36,245.81,53.984 26/04/2020 13:04:48,245.81,53.984 26/04/2020 13:05:00,245.81,53.984 26/04/2020 13:05:12,245.81,53.984 26/04/2020 13:05:24,245.81,53.984 26/04/2020 13:05:36,245.81,53.984 26/04/2020 13:05:48,245.81,53.984 26/04/2020 13:06:00,245.81,53.984 26/04/2020 13:06:12,245.81,53.984 26/04/2020 13:06:24,245.81,53.984 26/04/2020 13:06:36,245.81,53.984 26/04/2020 13:06:48,245.81,53.984 26/04/2020 13:07:00,245.81,53.984 26/04/2020 13:07:12,245.81,53.984 26/04/2020 13:07:24,245.81,53.984 26/04/2020 13:07:36,245.81,53.984 26/04/2020 13:07:48,245.81,53.984 26/04/2020 13:08:00,245.81,53.984 26/04/2020 13:08:12,245.81,53.984 26/04/2020 13:08:24,245.81,53.984 26/04/2020 13:08:36,245.81,53.984 26/04/2020 13:08:48,245.81,53.984 26/04/2020 13:09:00,245.81,53.984 26/04/2020 13:09:12,245.81,53.984 26/04/2020 13:09:24,245.81,53.984 26/04/2020 13:09:36,245.81,53.984 26/04/2020 13:09:48,245.81,53.984 26/04/2020 13:10:00,245.81,53.984 26/04/2020 13:10:12,245.81,53.984 26/04/2020 13:10:24,245.81,53.984 26/04/2020 13:10:36,245.81,53.984 26/04/2020 13:10:48,245.81,53.984 26/04/2020 13:11:00,245.81,53.984 26/04/2020 13:11:12,245.81,53.984 26/04/2020 13:11:24,245.81,53.984 26/04/2020 13:11:36,245.81,53.984 26/04/2020 13:11:48,245.81,53.984 26/04/2020 13:12:00,245.81,53.984 26/04/2020 13:12:12,245.81,53.984 26/04/2020 13:12:24,245.81,53.984 26/04/2020 13:12:36,245.81,53.984 26/04/2020 13:12:48,245.81,53.984 26/04/2020 13:13:00,245.81,53.984 26/04/2020 13:13:12,245.81,53.984 26/04/2020 13:13:24,245.81,53.984 26/04/2020 13:13:36,245.81,53.984 26/04/2020 13:13:48,245.81,53.984 26/04/2020 13:14:00,245.81,53.984 26/04/2020 13:14:12,245.81,53.984 26/04/2020 13:14:24,245.81,53.984 26/04/2020 13:14:36,245.81,53.984 26/04/2020 13:14:48,245.81,53.984 26/04/2020 13:15:00,245.81,53.984 26/04/2020 13:15:12,245.81,53.984 26/04/2020 13:15:24,245.81,53.984 26/04/2020 13:15:36,245.81,53.984 26/04/2020 13:15:48,245.81,53.984 26/04/2020 13:16:00,245.81,53.984 26/04/2020 13:16:12,245.81,53.984 26/04/2020 13:16:24,245.81,53.984 26/04/2020 13:16:36,245.81,53.984 26/04/2020 13:16:48,245.81,53.984 26/04/2020 13:17:00,245.81,53.984 26/04/2020 13:17:12,245.81,53.984 26/04/2020 13:17:24,245.81,53.984 26/04/2020 13:17:36,245.81,53.984 26/04/2020 13:17:48,245.81,53.984 26/04/2020 13:18:00,245.81,53.984 26/04/2020 13:18:12,245.81,53.984 26/04/2020 13:18:24,245.81,53.984 26/04/2020 13:18:36,245.81,53.984 26/04/2020 13:18:48,245.81,53.984 26/04/2020 13:19:00,245.81,53.984 26/04/2020 13:19:12,245.81,53.984 26/04/2020 13:19:24,245.81,53.984 26/04/2020 13:19:36,245.81,53.984 26/04/2020 13:19:48,245.81,53.984 26/04/2020 13:20:00,245.81,53.984 26/04/2020 13:20:12,245.81,53.984 26/04/2020 13:20:24,245.81,53.984 26/04/2020 13:20:36,245.81,53.984 26/04/2020 13:20:48,245.81,53.984 26/04/2020 13:21:00,245.81,53.984 26/04/2020 13:21:12,245.81,53.984 26/04/2020 13:21:24,245.81,53.984 26/04/2020 13:21:36,245.81,53.984 26/04/2020 13:21:48,245.81,53.984 26/04/2020 13:22:00,245.81,53.984 26/04/2020 13:22:12,245.81,53.984 26/04/2020 13:22:24,245.81,53.984 26/04/2020 13:22:36,245.81,53.984 26/04/2020 13:22:48,245.81,53.984 26/04/2020 13:23:00,245.81,53.984 26/04/2020 13:23:12,245.81,53.984 26/04/2020 13:23:24,245.81,53.984 26/04/2020 13:23:36,245.81,53.984 26/04/2020 13:23:48,245.81,53.984 26/04/2020 13:24:00,245.81,53.984 26/04/2020 13:24:12,245.81,53.984 26/04/2020 13:24:24,245.81,53.984 26/04/2020 13:24:36,245.81,53.984 26/04/2020 13:24:48,245.81,53.984 26/04/2020 13:25:00,245.81,53.984 26/04/2020 13:25:12,245.81,53.984 26/04/2020 13:25:24,245.81,53.984 26/04/2020 13:25:36,245.81,53.984 26/04/2020 13:25:48,245.81,53.984 26/04/2020 13:26:00,245.81,53.984 26/04/2020 13:26:12,245.81,53.984 26/04/2020 13:26:24,245.81,53.984 26/04/2020 13:26:36,245.81,53.984 26/04/2020 13:26:48,245.81,53.984 26/04/2020 13:27:00,245.81,53.984 26/04/2020 13:27:12,245.81,53.984 26/04/2020 13:27:24,245.81,53.984 26/04/2020 13:27:36,245.81,53.984 26/04/2020 13:27:48,245.81,53.984 26/04/2020 13:28:00,245.81,53.984 26/04/2020 13:28:12,245.81,53.984 26/04/2020 13:28:24,245.81,53.984 26/04/2020 13:28:36,245.81,53.984 26/04/2020 13:28:48,245.81,53.984 26/04/2020 13:29:00,245.81,53.984 26/04/2020 13:29:12,245.81,53.984 26/04/2020 13:29:24,245.81,53.984 26/04/2020 13:29:36,245.81,53.984 26/04/2020 13:29:48,245.81,53.984 26/04/2020 13:30:00,245.81,53.984 26/04/2020 13:30:12,245.81,53.984 26/04/2020 13:30:24,245.81,53.984 26/04/2020 13:30:36,245.81,53.984 26/04/2020 13:30:48,245.81,53.984 26/04/2020 13:31:00,245.81,53.984 26/04/2020 13:31:12,245.81,53.984 26/04/2020 13:31:24,245.81,53.984 26/04/2020 13:31:36,245.81,53.984 26/04/2020 13:31:48,245.81,53.984 26/04/2020 13:32:00,245.81,53.984 26/04/2020 13:32:12,245.81,53.984 26/04/2020 13:32:24,245.81,53.984 26/04/2020 13:32:36,245.81,53.984 26/04/2020 13:32:48,245.81,53.984 26/04/2020 13:33:00,245.81,53.984 26/04/2020 13:33:12,245.81,53.984 26/04/2020 13:33:24,245.81,53.984 26/04/2020 13:33:36,245.81,53.984 26/04/2020 13:33:48,245.81,53.984 26/04/2020 13:34:00,245.81,53.984 26/04/2020 13:34:12,245.81,53.984 26/04/2020 13:34:24,245.81,53.984 26/04/2020 13:34:36,245.81,53.984 26/04/2020 13:34:48,245.81,53.984 26/04/2020 13:35:00,245.81,53.984 26/04/2020 13:35:12,245.81,53.984 26/04/2020 13:35:24,245.81,53.984 26/04/2020 13:35:36,245.81,53.984 26/04/2020 13:35:48,245.81,53.984 26/04/2020 13:36:00,245.81,53.984 26/04/2020 13:36:12,245.81,53.984 26/04/2020 13:36:24,245.81,53.984 26/04/2020 13:36:36,245.81,53.984 26/04/2020 13:36:48,245.81,53.984 26/04/2020 13:37:00,245.81,53.984 26/04/2020 13:37:12,245.81,53.984 26/04/2020 13:37:24,245.81,53.984 26/04/2020 13:37:36,245.81,53.984 26/04/2020 13:37:48,245.81,53.984 26/04/2020 13:38:00,245.81,53.984 26/04/2020 13:38:12,245.81,53.984 26/04/2020 13:38:24,245.81,53.984 26/04/2020 13:38:36,245.81,53.984 26/04/2020 13:38:48,245.81,53.984 26/04/2020 13:39:00,245.81,53.984 26/04/2020 13:39:12,245.81,53.984 26/04/2020 13:39:24,245.81,53.984 26/04/2020 13:39:36,245.81,53.984 26/04/2020 13:39:48,245.81,53.984 26/04/2020 13:40:00,245.81,53.984 26/04/2020 13:40:12,245.81,53.984 26/04/2020 13:40:24,245.81,53.984 26/04/2020 13:40:36,245.81,53.984 26/04/2020 13:40:48,245.81,53.984 26/04/2020 13:41:00,245.81,53.984 26/04/2020 13:41:12,245.81,53.984 26/04/2020 13:41:24,245.81,53.984 26/04/2020 13:41:36,245.81,53.984 26/04/2020 13:41:48,245.81,53.984 26/04/2020 13:42:00,245.81,53.984 26/04/2020 13:42:12,245.81,53.984 26/04/2020 13:42:24,245.81,53.984 26/04/2020 13:42:36,245.81,53.984 26/04/2020 13:42:48,245.81,53.984 26/04/2020 13:43:00,245.81,53.984 26/04/2020 13:43:12,245.81,53.984 26/04/2020 13:43:24,245.81,53.984 26/04/2020 13:43:36,245.81,53.984 26/04/2020 13:43:48,245.81,53.984 26/04/2020 13:44:00,245.81,53.984 26/04/2020 13:44:12,245.81,53.984 26/04/2020 13:44:24,245.81,53.984 26/04/2020 13:44:36,245.81,53.984 26/04/2020 13:44:48,245.81,53.984 26/04/2020 13:45:00,245.81,53.984 26/04/2020 13:45:12,245.81,53.984 26/04/2020 13:45:24,245.81,53.984 26/04/2020 13:45:36,245.81,53.984 26/04/2020 13:45:48,245.81,53.984 26/04/2020 13:46:00,245.81,53.984 26/04/2020 13:46:12,245.81,53.984 26/04/2020 13:46:24,245.81,53.984 26/04/2020 13:46:36,245.81,53.984 26/04/2020 13:46:48,245.81,53.984 26/04/2020 13:47:00,245.81,53.984 26/04/2020 13:47:12,245.81,53.984 26/04/2020 13:47:24,245.81,53.984 26/04/2020 13:47:36,245.81,53.984 26/04/2020 13:47:48,245.81,53.984 26/04/2020 13:48:00,245.81,53.984 26/04/2020 13:48:12,245.81,53.984 26/04/2020 13:48:24,245.81,53.984 26/04/2020 13:48:36,245.81,53.984 26/04/2020 13:48:48,245.81,53.984 26/04/2020 13:49:00,245.81,53.984 26/04/2020 13:49:12,245.81,53.984 26/04/2020 13:49:24,245.81,53.984 26/04/2020 13:49:36,245.81,53.984 26/04/2020 13:49:48,245.81,53.984 26/04/2020 13:50:00,245.81,53.984 26/04/2020 13:50:12,245.81,53.984 26/04/2020 13:50:24,245.81,53.984 26/04/2020 13:50:36,245.81,53.984 26/04/2020 13:50:48,245.81,53.984 26/04/2020 13:51:00,245.81,53.984 26/04/2020 13:51:12,245.81,53.984 26/04/2020 13:51:24,245.81,53.984 26/04/2020 13:51:36,245.81,53.984 26/04/2020 13:51:48,245.81,53.984 26/04/2020 13:52:00,245.81,53.984 26/04/2020 13:52:12,245.81,53.984 26/04/2020 13:52:24,245.81,53.984 26/04/2020 13:52:36,245.81,53.984 26/04/2020 13:52:48,245.81,53.984 26/04/2020 13:53:00,245.81,53.984 26/04/2020 13:53:12,245.81,53.984 26/04/2020 13:53:24,245.81,53.984 26/04/2020 13:53:36,245.81,53.984 26/04/2020 13:53:48,245.81,53.984 26/04/2020 13:54:00,245.81,53.984 26/04/2020 13:54:12,245.81,53.984 26/04/2020 13:54:24,245.81,53.984 26/04/2020 13:54:36,245.81,53.984 26/04/2020 13:54:48,245.81,53.984 26/04/2020 13:55:00,245.81,53.984 26/04/2020 13:55:12,245.81,53.984 26/04/2020 13:55:24,245.81,53.984 26/04/2020 13:55:36,245.81,53.984 26/04/2020 13:55:48,245.81,53.984 26/04/2020 13:56:00,245.81,53.984 26/04/2020 13:56:12,245.81,53.984 26/04/2020 13:56:24,245.81,53.984 26/04/2020 13:56:36,245.81,53.984 26/04/2020 13:56:48,245.81,53.984 26/04/2020 13:57:00,245.81,53.984 26/04/2020 13:57:12,245.81,53.984 26/04/2020 13:57:24,245.81,53.984 26/04/2020 13:57:36,245.81,53.984 26/04/2020 13:57:48,245.81,53.984 26/04/2020 13:58:00,245.81,53.984 26/04/2020 13:58:12,245.81,53.984 26/04/2020 13:58:24,245.81,53.984 26/04/2020 13:58:36,245.81,53.984 26/04/2020 13:58:48,245.81,53.984 26/04/2020 13:59:00,245.81,53.984 26/04/2020 13:59:12,245.81,53.984 26/04/2020 13:59:24,245.81,53.984 26/04/2020 13:59:36,245.81,53.984 26/04/2020 13:59:48,245.81,53.984 26/04/2020 14:00:00,245.81,53.984 26/04/2020 14:00:12,245.81,53.984 26/04/2020 14:00:24,245.81,53.984 26/04/2020 14:00:36,245.81,53.984 26/04/2020 14:00:48,245.81,53.984 26/04/2020 14:01:00,245.81,53.984 26/04/2020 14:01:12,245.81,53.984 26/04/2020 14:01:24,245.81,53.984 26/04/2020 14:01:36,245.81,53.984 26/04/2020 14:01:48,245.81,53.984 26/04/2020 14:02:00,245.81,53.984 26/04/2020 14:02:12,245.81,53.984 26/04/2020 14:02:24,245.81,53.984 26/04/2020 14:02:36,245.81,53.984 26/04/2020 14:02:48,245.81,53.984 26/04/2020 14:03:00,245.81,53.984 26/04/2020 14:03:12,245.81,53.984 26/04/2020 14:03:24,245.81,53.984 26/04/2020 14:03:36,245.81,53.984 26/04/2020 14:03:48,245.81,53.984 26/04/2020 14:04:00,245.81,53.984 26/04/2020 14:04:12,245.81,53.984 26/04/2020 14:04:24,245.81,53.984 26/04/2020 14:04:36,245.81,53.984 26/04/2020 14:04:48,245.81,53.984 26/04/2020 14:05:00,245.81,53.984 26/04/2020 14:05:12,245.81,53.984 26/04/2020 14:05:24,245.81,53.984 26/04/2020 14:05:36,245.81,53.984 26/04/2020 14:05:48,245.81,53.984 26/04/2020 14:06:00,245.81,53.984 26/04/2020 14:06:12,245.81,53.984 26/04/2020 14:06:24,245.81,53.984 26/04/2020 14:06:36,245.81,53.984 26/04/2020 14:06:48,245.81,53.984 26/04/2020 14:07:00,245.81,53.984 26/04/2020 14:07:12,245.81,53.984 26/04/2020 14:07:24,245.81,53.984 26/04/2020 14:07:36,245.81,53.984 26/04/2020 14:07:48,245.81,53.984 26/04/2020 14:08:00,245.81,53.984 26/04/2020 14:08:12,245.81,53.984 26/04/2020 14:08:24,245.81,53.984 26/04/2020 14:08:36,245.81,53.984 26/04/2020 14:08:48,245.81,53.984 26/04/2020 14:09:00,245.81,53.984 26/04/2020 14:09:12,245.81,53.984 26/04/2020 14:09:24,245.81,53.984 26/04/2020 14:09:36,245.81,53.984 26/04/2020 14:09:48,245.81,53.984 26/04/2020 14:10:00,245.81,53.984 26/04/2020 14:10:12,245.81,53.984 26/04/2020 14:10:24,245.81,53.984 26/04/2020 14:10:36,245.81,53.984 26/04/2020 14:10:48,245.81,53.984 26/04/2020 14:11:00,245.81,53.984 26/04/2020 14:11:12,245.81,53.984 26/04/2020 14:11:24,245.81,53.984 26/04/2020 14:11:36,245.81,53.984 26/04/2020 14:11:48,245.81,53.984 26/04/2020 14:12:00,245.81,53.984 26/04/2020 14:12:12,245.81,53.984 26/04/2020 14:12:24,245.81,53.984 26/04/2020 14:12:36,245.81,53.984 26/04/2020 14:12:48,245.81,53.984 26/04/2020 14:13:00,245.81,53.984 26/04/2020 14:13:12,245.81,53.984 26/04/2020 14:13:24,245.81,53.984 26/04/2020 14:13:36,245.81,53.984 26/04/2020 14:13:48,245.81,53.984 26/04/2020 14:14:00,245.81,53.984 26/04/2020 14:14:12,245.81,53.984 26/04/2020 14:14:24,245.81,53.984 26/04/2020 14:14:36,245.81,53.984 26/04/2020 14:14:48,245.81,53.984 26/04/2020 14:15:00,245.81,53.984 26/04/2020 14:15:12,245.81,53.984 26/04/2020 14:15:24,245.81,53.984 26/04/2020 14:15:36,245.81,53.984 26/04/2020 14:15:48,245.81,53.984 26/04/2020 14:16:00,245.81,53.984 26/04/2020 14:16:12,245.81,53.984 26/04/2020 14:16:24,245.81,53.984 26/04/2020 14:16:36,245.81,53.984 26/04/2020 14:16:48,245.81,53.984 26/04/2020 14:17:00,245.81,53.984 26/04/2020 14:17:12,245.81,53.984 26/04/2020 14:17:24,245.81,53.984 26/04/2020 14:17:36,245.81,53.984 26/04/2020 14:17:48,245.81,53.984 26/04/2020 14:18:00,245.81,53.984 26/04/2020 14:18:12,245.81,53.984 26/04/2020 14:18:24,245.81,53.984 26/04/2020 14:18:36,245.81,53.984 26/04/2020 14:18:48,245.81,53.984 26/04/2020 14:19:00,245.81,53.984 26/04/2020 14:19:12,245.81,53.984 26/04/2020 14:19:24,245.81,53.984 26/04/2020 14:19:36,245.81,53.984 26/04/2020 14:19:48,245.81,53.984 26/04/2020 14:20:00,245.81,53.984 26/04/2020 14:20:12,245.81,53.984 26/04/2020 14:20:24,245.81,53.984 26/04/2020 14:20:36,245.81,53.984 26/04/2020 14:20:48,245.81,53.984 26/04/2020 14:21:00,245.81,53.984 26/04/2020 14:21:12,245.81,53.984 26/04/2020 14:21:24,245.81,53.984 26/04/2020 14:21:36,245.81,53.984 26/04/2020 14:21:48,245.81,53.984 26/04/2020 14:22:00,245.81,53.984 26/04/2020 14:22:12,245.81,53.984 26/04/2020 14:22:24,245.81,53.984 26/04/2020 14:22:36,245.81,53.984 26/04/2020 14:22:48,245.81,53.984 26/04/2020 14:23:00,245.81,53.984 26/04/2020 14:23:12,245.81,53.984 26/04/2020 14:23:24,245.81,53.984 26/04/2020 14:23:36,245.81,53.984 26/04/2020 14:23:48,245.81,53.984 26/04/2020 14:24:00,245.81,53.984 26/04/2020 14:24:12,245.81,53.984 26/04/2020 14:24:24,245.81,53.984 26/04/2020 14:24:36,245.81,53.984 26/04/2020 14:24:48,245.81,53.984 26/04/2020 14:25:00,245.81,53.984 26/04/2020 14:25:12,245.81,53.984 26/04/2020 14:25:24,245.81,53.984 26/04/2020 14:25:36,245.81,53.984 26/04/2020 14:25:48,245.81,53.984 26/04/2020 14:26:00,245.81,53.984 26/04/2020 14:26:12,245.81,53.984 26/04/2020 14:26:24,245.81,53.984 26/04/2020 14:26:36,245.81,53.984 26/04/2020 14:26:48,245.81,53.984 26/04/2020 14:27:00,245.81,53.984 26/04/2020 14:27:12,245.81,53.984 26/04/2020 14:27:24,245.81,53.984 26/04/2020 14:27:36,245.81,53.984 26/04/2020 14:27:48,245.81,53.984 26/04/2020 14:28:00,245.81,53.984 26/04/2020 14:28:12,245.81,53.984 26/04/2020 14:28:24,245.81,53.984 26/04/2020 14:28:36,245.81,53.984 26/04/2020 14:28:48,245.81,53.984 26/04/2020 14:29:00,245.81,53.984 26/04/2020 14:29:12,245.81,53.984 26/04/2020 14:29:24,245.81,53.984 26/04/2020 14:29:36,245.81,53.984 26/04/2020 14:29:48,245.81,53.984 26/04/2020 14:30:00,245.81,53.984 26/04/2020 14:30:12,245.81,53.984 26/04/2020 14:30:24,245.81,53.984 26/04/2020 14:30:36,245.81,53.984 26/04/2020 14:30:48,245.81,53.984 26/04/2020 14:31:00,245.81,53.984 26/04/2020 14:31:12,245.81,53.984 26/04/2020 14:31:24,245.81,53.984 26/04/2020 14:31:36,245.81,53.984 26/04/2020 14:31:48,245.81,53.984 26/04/2020 14:32:00,245.81,53.984 26/04/2020 14:32:12,245.81,53.984 26/04/2020 14:32:24,245.81,53.984 26/04/2020 14:32:36,245.81,53.984 26/04/2020 14:32:48,245.81,53.984 26/04/2020 14:33:00,245.81,53.984 26/04/2020 14:33:12,245.81,53.984 26/04/2020 14:33:24,245.81,53.984 26/04/2020 14:33:36,245.81,53.984 26/04/2020 14:33:48,245.81,53.984 26/04/2020 14:34:00,245.81,53.984 26/04/2020 14:34:12,245.81,53.984 26/04/2020 14:34:24,245.81,53.984 26/04/2020 14:34:36,245.81,53.984 26/04/2020 14:34:48,245.81,53.984 26/04/2020 14:35:00,245.81,53.984 26/04/2020 14:35:12,245.81,53.984 26/04/2020 14:35:24,245.81,53.984 26/04/2020 14:35:36,245.81,53.984 26/04/2020 14:35:48,245.81,53.984 26/04/2020 14:36:00,245.81,53.984 26/04/2020 14:36:12,245.81,53.984 26/04/2020 14:36:24,245.81,53.984 26/04/2020 14:36:36,245.81,53.984 26/04/2020 14:36:48,245.81,53.984 26/04/2020 14:37:00,245.81,53.984 26/04/2020 14:37:12,245.81,53.984 26/04/2020 14:37:24,245.81,53.984 26/04/2020 14:37:36,245.81,53.984 26/04/2020 14:37:48,245.81,53.984 26/04/2020 14:38:00,245.81,53.984 26/04/2020 14:38:12,245.81,53.984 26/04/2020 14:38:24,245.81,53.984 26/04/2020 14:38:36,245.81,53.984 26/04/2020 14:38:48,245.81,53.984 26/04/2020 14:39:00,245.81,53.984 26/04/2020 14:39:12,245.81,53.984 26/04/2020 14:39:24,245.81,53.984 26/04/2020 14:39:36,245.81,53.984 26/04/2020 14:39:48,245.81,53.984 26/04/2020 14:40:00,245.81,53.984 26/04/2020 14:40:12,245.81,53.984 26/04/2020 14:40:24,245.81,53.984 26/04/2020 14:40:36,245.81,53.984 26/04/2020 14:40:48,245.81,53.984 26/04/2020 14:41:00,245.81,53.984 26/04/2020 14:41:12,245.81,53.984 26/04/2020 14:41:24,245.81,53.984 26/04/2020 14:41:36,245.81,53.984 26/04/2020 14:41:48,245.81,53.984 26/04/2020 14:42:00,245.81,53.984 26/04/2020 14:42:12,245.81,53.984 26/04/2020 14:42:24,245.81,53.984 26/04/2020 14:42:36,245.81,53.984 26/04/2020 14:42:48,245.81,53.984 26/04/2020 14:43:00,245.81,53.984 26/04/2020 14:43:12,245.81,53.984 26/04/2020 14:43:24,245.81,53.984 26/04/2020 14:43:36,245.81,53.984 26/04/2020 14:43:48,245.81,53.984 26/04/2020 14:44:00,245.81,53.984 26/04/2020 14:44:12,245.81,53.984 26/04/2020 14:44:24,245.81,53.984 26/04/2020 14:44:36,245.81,53.984 26/04/2020 14:44:48,245.81,53.984 26/04/2020 14:45:00,245.81,53.984 26/04/2020 14:45:12,245.81,53.984 26/04/2020 14:45:24,245.81,53.984 26/04/2020 14:45:36,245.81,53.984 26/04/2020 14:45:48,245.81,53.984 26/04/2020 14:46:00,245.81,53.984 26/04/2020 14:46:12,245.81,53.984 26/04/2020 14:46:24,245.81,53.984 26/04/2020 14:46:36,245.81,53.984 26/04/2020 14:46:48,245.81,53.984 26/04/2020 14:47:00,245.81,53.984 26/04/2020 14:47:12,245.81,53.984 26/04/2020 14:47:24,245.81,53.984 26/04/2020 14:47:36,245.81,53.984 26/04/2020 14:47:48,245.81,53.984 26/04/2020 14:48:00,245.81,53.984 26/04/2020 14:48:12,245.81,53.984 26/04/2020 14:48:24,245.81,53.984 26/04/2020 14:48:36,245.81,53.984 26/04/2020 14:48:48,245.81,53.984 26/04/2020 14:49:00,245.81,53.984 26/04/2020 14:49:12,245.81,53.984 26/04/2020 14:49:24,245.81,53.984 26/04/2020 14:49:36,245.81,53.984 26/04/2020 14:49:48,245.81,53.984 26/04/2020 14:50:00,245.81,53.984 26/04/2020 14:50:12,245.81,53.984 26/04/2020 14:50:24,245.81,53.984 26/04/2020 14:50:36,245.81,53.984 26/04/2020 14:50:48,245.81,53.984 26/04/2020 14:51:00,245.81,53.984 26/04/2020 14:51:12,245.81,53.984 26/04/2020 14:51:24,245.81,53.984 26/04/2020 14:51:36,245.81,53.984 26/04/2020 14:51:48,245.81,53.984 26/04/2020 14:52:00,245.81,53.984 26/04/2020 14:52:12,245.81,53.984 26/04/2020 14:52:24,245.81,53.984 26/04/2020 14:52:36,245.81,53.984 26/04/2020 14:52:48,245.81,53.984 26/04/2020 14:53:00,245.81,53.984 26/04/2020 14:53:12,245.81,53.984 26/04/2020 14:53:24,245.81,53.984 26/04/2020 14:53:36,245.81,53.984 26/04/2020 14:53:48,245.81,53.984 26/04/2020 14:54:00,245.81,53.984 26/04/2020 14:54:12,245.81,53.984 26/04/2020 14:54:24,245.81,53.984 26/04/2020 14:54:36,245.81,53.984 26/04/2020 14:54:48,245.81,53.984 26/04/2020 14:55:00,245.81,53.984 26/04/2020 14:55:12,245.81,53.984 26/04/2020 14:55:24,245.81,53.984 26/04/2020 14:55:36,245.81,53.984 26/04/2020 14:55:48,245.81,53.984 26/04/2020 14:56:00,245.81,53.984 26/04/2020 14:56:12,245.81,53.984 26/04/2020 14:56:24,245.81,53.984 26/04/2020 14:56:36,245.81,53.984 26/04/2020 14:56:48,245.81,53.984 26/04/2020 14:57:00,245.81,53.984 26/04/2020 14:57:12,245.81,53.984 26/04/2020 14:57:24,245.81,53.984 26/04/2020 14:57:36,245.81,53.984 26/04/2020 14:57:48,245.81,53.984 26/04/2020 14:58:00,245.81,53.984 26/04/2020 14:58:12,245.81,53.984 26/04/2020 14:58:24,245.81,53.984 26/04/2020 14:58:36,245.81,53.984 26/04/2020 14:58:48,245.81,53.984 26/04/2020 14:59:00,245.81,53.984 26/04/2020 14:59:12,245.81,53.984 26/04/2020 14:59:24,245.81,53.984 26/04/2020 14:59:36,245.81,53.984 26/04/2020 14:59:48,245.81,53.984 26/04/2020 15:00:00,245.81,53.984 26/04/2020 15:00:12,245.81,53.984 26/04/2020 15:00:24,245.81,53.984 26/04/2020 15:00:36,245.81,53.984 26/04/2020 15:00:48,245.81,53.984 26/04/2020 15:01:00,245.81,53.984 26/04/2020 15:01:12,245.81,53.984 26/04/2020 15:01:24,245.81,53.984 26/04/2020 15:01:36,245.81,53.984 26/04/2020 15:01:48,245.81,53.984 26/04/2020 15:02:00,245.81,53.984 26/04/2020 15:02:12,245.81,53.984 26/04/2020 15:02:24,245.81,53.984 26/04/2020 15:02:36,245.81,53.984 26/04/2020 15:02:48,245.81,53.984 26/04/2020 15:03:00,245.81,53.984 26/04/2020 15:03:12,245.81,53.984 26/04/2020 15:03:24,245.81,53.984 26/04/2020 15:03:36,245.81,53.984 26/04/2020 15:03:48,245.81,53.984 26/04/2020 15:04:00,245.81,53.984 26/04/2020 15:04:12,245.81,53.984 26/04/2020 15:04:24,245.81,53.984 26/04/2020 15:04:36,245.81,53.984 26/04/2020 15:04:48,245.81,53.984 26/04/2020 15:05:00,245.81,53.984 26/04/2020 15:05:12,245.81,53.984 26/04/2020 15:05:24,245.81,53.984 26/04/2020 15:05:36,245.81,53.984 26/04/2020 15:05:48,245.81,53.984 26/04/2020 15:06:00,245.81,53.984 26/04/2020 15:06:12,245.81,53.984 26/04/2020 15:06:24,245.81,53.984 26/04/2020 15:06:36,245.81,53.984 26/04/2020 15:06:48,245.81,53.984 26/04/2020 15:07:00,245.81,53.984 26/04/2020 15:07:12,245.81,53.984 26/04/2020 15:07:24,245.81,53.984 26/04/2020 15:07:36,245.81,53.984 26/04/2020 15:07:48,245.81,53.984 26/04/2020 15:08:00,245.81,53.984 26/04/2020 15:08:12,245.81,53.984 26/04/2020 15:08:24,245.81,53.984 26/04/2020 15:08:36,245.81,53.984 26/04/2020 15:08:48,245.81,53.984 26/04/2020 15:09:00,245.81,53.984 26/04/2020 15:09:12,245.81,53.984 26/04/2020 15:09:24,245.81,53.984 26/04/2020 15:09:36,245.81,53.984 26/04/2020 15:09:48,245.81,53.984 26/04/2020 15:10:00,245.81,53.984 26/04/2020 15:10:12,245.81,53.984 26/04/2020 15:10:24,245.81,53.984 26/04/2020 15:10:36,245.81,53.984 26/04/2020 15:10:48,245.81,53.984 26/04/2020 15:11:00,245.81,53.984 26/04/2020 15:11:12,245.81,53.984 26/04/2020 15:11:24,245.81,53.984 26/04/2020 15:11:36,245.81,53.984 26/04/2020 15:11:48,245.81,53.984 26/04/2020 15:12:00,245.81,53.984 26/04/2020 15:12:12,245.81,53.984 26/04/2020 15:12:24,245.81,53.984 26/04/2020 15:12:36,245.81,53.984 26/04/2020 15:12:48,245.81,53.984 26/04/2020 15:13:00,245.81,53.984 26/04/2020 15:13:12,245.81,53.984 26/04/2020 15:13:24,245.81,53.984 26/04/2020 15:13:36,245.81,53.984 26/04/2020 15:13:48,245.81,53.984 26/04/2020 15:14:00,245.81,53.984 26/04/2020 15:14:12,245.81,53.984 26/04/2020 15:14:24,245.81,53.984 26/04/2020 15:14:36,245.81,53.984 26/04/2020 15:14:48,245.81,53.984 26/04/2020 15:15:00,245.81,53.984 26/04/2020 15:15:12,245.81,53.984 26/04/2020 15:15:24,245.81,53.984 26/04/2020 15:15:36,245.81,53.984 26/04/2020 15:15:48,245.81,53.984 26/04/2020 15:16:00,245.81,53.984 26/04/2020 15:16:12,245.81,53.984 26/04/2020 15:16:24,245.81,53.984 26/04/2020 15:16:36,245.81,53.984 26/04/2020 15:16:48,245.81,53.984 26/04/2020 15:17:00,245.81,53.984 26/04/2020 15:17:12,245.81,53.984 26/04/2020 15:17:24,245.81,53.984 26/04/2020 15:17:36,245.81,53.984 26/04/2020 15:17:48,245.81,53.984 26/04/2020 15:18:00,245.81,53.984 26/04/2020 15:18:12,245.81,53.984 26/04/2020 15:18:24,245.81,53.984 26/04/2020 15:18:36,245.81,53.984 26/04/2020 15:18:48,245.81,53.984 26/04/2020 15:19:00,245.81,53.984 26/04/2020 15:19:12,245.81,53.984 26/04/2020 15:19:24,245.81,53.984 26/04/2020 15:19:36,245.81,53.984 26/04/2020 15:19:48,245.81,53.984 26/04/2020 15:20:00,245.81,53.984 26/04/2020 15:20:12,245.81,53.984 26/04/2020 15:20:24,245.81,53.984 26/04/2020 15:20:36,245.81,53.984 26/04/2020 15:20:48,245.81,53.984 26/04/2020 15:21:00,245.81,53.984 26/04/2020 15:21:12,245.81,53.984 26/04/2020 15:21:24,245.81,53.984 26/04/2020 15:21:36,245.81,53.984 26/04/2020 15:21:48,245.81,53.984 26/04/2020 15:22:00,245.81,53.984 26/04/2020 15:22:12,245.81,53.984 26/04/2020 15:22:24,245.81,53.984 26/04/2020 15:22:36,245.81,53.984 26/04/2020 15:22:48,245.81,53.984 26/04/2020 15:23:00,245.81,53.984 26/04/2020 15:23:12,245.81,53.984 26/04/2020 15:23:24,245.81,53.984 26/04/2020 15:23:36,245.81,53.984 26/04/2020 15:23:48,245.81,53.984 26/04/2020 15:24:00,245.81,53.984 26/04/2020 15:24:12,245.81,53.984 26/04/2020 15:24:24,245.81,53.984 26/04/2020 15:24:36,245.81,53.984 26/04/2020 15:24:48,245.81,53.984 26/04/2020 15:25:00,245.81,53.984 26/04/2020 15:25:12,245.81,53.984 26/04/2020 15:25:24,245.81,53.984 26/04/2020 15:25:36,245.81,53.984 26/04/2020 15:25:48,245.81,53.984 26/04/2020 15:26:00,245.81,53.984 26/04/2020 15:26:12,245.81,53.984 26/04/2020 15:26:24,245.81,53.984 26/04/2020 15:26:36,245.81,53.984 26/04/2020 15:26:48,245.81,53.984 26/04/2020 15:27:00,245.81,53.984 26/04/2020 15:27:12,245.81,53.984 26/04/2020 15:27:24,245.81,53.984 26/04/2020 15:27:36,245.81,53.984 26/04/2020 15:27:48,245.81,53.984 26/04/2020 15:28:00,245.81,53.984 26/04/2020 15:28:12,245.81,53.984 26/04/2020 15:28:24,245.81,53.984 26/04/2020 15:28:36,245.81,53.984 26/04/2020 15:28:48,245.81,53.984 26/04/2020 15:29:00,245.81,53.984 26/04/2020 15:29:12,245.81,53.984 26/04/2020 15:29:24,245.81,53.984 26/04/2020 15:29:36,245.81,53.984 26/04/2020 15:29:48,245.81,53.984 26/04/2020 15:30:00,245.81,53.984 26/04/2020 15:30:12,245.81,53.984 26/04/2020 15:30:24,245.81,53.984 26/04/2020 15:30:36,245.81,53.984 26/04/2020 15:30:48,245.81,53.984 26/04/2020 15:31:00,245.81,53.984 26/04/2020 15:31:12,245.81,53.984 26/04/2020 15:31:24,245.81,53.984 26/04/2020 15:31:36,245.81,53.984 26/04/2020 15:31:48,245.81,53.984 26/04/2020 15:32:00,245.81,53.984 26/04/2020 15:32:12,245.81,53.984 26/04/2020 15:32:24,245.81,53.984 26/04/2020 15:32:36,245.81,53.984 26/04/2020 15:32:48,245.81,53.984 26/04/2020 15:33:00,245.81,53.984 26/04/2020 15:33:12,245.81,53.984 26/04/2020 15:33:24,245.81,53.984 26/04/2020 15:33:36,245.81,53.984 26/04/2020 15:33:48,245.81,53.984 26/04/2020 15:34:00,245.81,53.984 26/04/2020 15:34:12,245.81,53.984 26/04/2020 15:34:24,245.81,53.984 26/04/2020 15:34:36,245.81,53.984 26/04/2020 15:34:48,245.81,53.984 26/04/2020 15:35:00,245.81,53.984 26/04/2020 15:35:12,245.81,53.984 26/04/2020 15:35:24,245.81,53.984 26/04/2020 15:35:36,245.81,53.984 26/04/2020 15:35:48,245.81,53.984 26/04/2020 15:36:00,245.81,53.984 26/04/2020 15:36:12,245.81,53.984 26/04/2020 15:36:24,245.81,53.984 26/04/2020 15:36:36,245.81,53.984 26/04/2020 15:36:48,245.81,53.984 26/04/2020 15:37:00,245.81,53.984 26/04/2020 15:37:12,245.81,53.984 26/04/2020 15:37:24,245.81,53.984 26/04/2020 15:37:36,245.81,53.984 26/04/2020 15:37:48,245.81,53.984 26/04/2020 15:38:00,245.81,53.984 26/04/2020 15:38:12,245.81,53.984 26/04/2020 15:38:24,245.81,53.984 26/04/2020 15:38:36,245.81,53.984 26/04/2020 15:38:48,245.81,53.984 26/04/2020 15:39:00,245.81,53.984 26/04/2020 15:39:12,245.81,53.984 26/04/2020 15:39:24,245.81,53.984 26/04/2020 15:39:36,245.81,53.984 26/04/2020 15:39:48,245.81,53.984 26/04/2020 15:40:00,245.81,53.984 26/04/2020 15:40:12,245.81,53.984 26/04/2020 15:40:24,245.81,53.984 26/04/2020 15:40:36,245.81,53.984 26/04/2020 15:40:48,245.81,53.984 26/04/2020 15:41:00,245.81,53.984 26/04/2020 15:41:12,245.81,53.984 26/04/2020 15:41:24,245.81,53.984 26/04/2020 15:41:36,245.81,53.984 26/04/2020 15:41:48,245.81,53.984 26/04/2020 15:42:00,245.81,53.984 26/04/2020 15:42:12,245.81,53.984 26/04/2020 15:42:24,245.81,53.984 26/04/2020 15:42:36,245.81,53.984 26/04/2020 15:42:48,245.81,53.984 26/04/2020 15:43:00,245.81,53.984 26/04/2020 15:43:12,245.81,53.984 26/04/2020 15:43:24,245.81,53.984 26/04/2020 15:43:36,245.81,53.984 26/04/2020 15:43:48,245.81,53.984 26/04/2020 15:44:00,245.81,53.984 26/04/2020 15:44:12,245.81,53.984 26/04/2020 15:44:24,245.81,53.984 26/04/2020 15:44:36,245.81,53.984 26/04/2020 15:44:48,245.81,53.984 26/04/2020 15:45:00,245.81,53.984 26/04/2020 15:45:12,245.81,53.984 26/04/2020 15:45:24,245.81,53.984 26/04/2020 15:45:36,245.81,53.984 26/04/2020 15:45:48,245.81,53.984 26/04/2020 15:46:00,245.81,53.984 26/04/2020 15:46:12,245.81,53.984 26/04/2020 15:46:24,245.81,53.984 26/04/2020 15:46:36,245.81,53.984 26/04/2020 15:46:48,245.81,53.984 26/04/2020 15:47:00,245.81,53.984 26/04/2020 15:47:12,245.81,53.984 26/04/2020 15:47:24,245.81,53.984 26/04/2020 15:47:36,245.81,53.984 26/04/2020 15:47:48,245.81,53.984 26/04/2020 15:48:00,245.81,53.984 26/04/2020 15:48:12,245.81,53.984 26/04/2020 15:48:24,245.81,53.984 26/04/2020 15:48:36,245.81,53.984 26/04/2020 15:48:48,245.81,53.984 26/04/2020 15:49:00,245.81,53.984 26/04/2020 15:49:12,245.81,53.984 26/04/2020 15:49:24,245.81,53.984 26/04/2020 15:49:36,245.81,53.984 26/04/2020 15:49:48,245.81,53.984 26/04/2020 15:50:00,245.81,53.984 26/04/2020 15:50:12,245.81,53.984 26/04/2020 15:50:24,245.81,53.984 26/04/2020 15:50:36,245.81,53.984 26/04/2020 15:50:48,245.81,53.984 26/04/2020 15:51:00,245.81,53.984 26/04/2020 15:51:12,245.81,53.984 26/04/2020 15:51:24,245.81,53.984 26/04/2020 15:51:36,245.81,53.984 26/04/2020 15:51:48,245.81,53.984 26/04/2020 15:52:00,245.81,53.984 26/04/2020 15:52:12,245.81,53.984 26/04/2020 15:52:24,245.81,53.984 26/04/2020 15:52:36,245.81,53.984 26/04/2020 15:52:48,245.81,53.984 26/04/2020 15:53:00,245.81,53.984 26/04/2020 15:53:12,245.81,53.984 26/04/2020 15:53:24,245.81,53.984 26/04/2020 15:53:36,245.81,53.984 26/04/2020 15:53:48,245.81,53.984 26/04/2020 15:54:00,245.81,53.984 26/04/2020 15:54:12,245.81,53.984 26/04/2020 15:54:24,245.81,53.984 26/04/2020 15:54:36,245.81,53.984 26/04/2020 15:54:48,245.81,53.984 26/04/2020 15:55:00,245.81,53.984 26/04/2020 15:55:12,245.81,53.984 26/04/2020 15:55:24,245.81,53.984 26/04/2020 15:55:36,245.81,53.984 26/04/2020 15:55:48,245.81,53.984 26/04/2020 15:56:00,245.81,53.984 26/04/2020 15:56:12,245.81,53.984 26/04/2020 15:56:24,245.81,53.984 26/04/2020 15:56:36,245.81,53.984 26/04/2020 15:56:48,245.81,53.984 26/04/2020 15:57:00,245.81,53.984 26/04/2020 15:57:12,245.81,53.984 26/04/2020 15:57:24,245.81,53.984 26/04/2020 15:57:36,245.81,53.984 26/04/2020 15:57:48,245.81,53.984 26/04/2020 15:58:00,245.81,53.984 26/04/2020 15:58:12,245.81,53.984 26/04/2020 15:58:24,245.81,53.984 26/04/2020 15:58:36,245.81,53.984 26/04/2020 15:58:48,245.81,53.984 26/04/2020 15:59:00,245.81,53.984 26/04/2020 15:59:12,245.81,53.984 26/04/2020 15:59:24,245.81,53.984 26/04/2020 15:59:36,245.81,53.984 26/04/2020 15:59:48,245.81,53.984 26/04/2020 16:00:00,245.81,53.984 26/04/2020 16:00:12,245.81,53.984 26/04/2020 16:00:24,245.81,53.984 26/04/2020 16:00:36,245.81,53.984 26/04/2020 16:00:48,245.81,53.984 26/04/2020 16:01:00,245.81,53.984 26/04/2020 16:01:12,245.81,53.984 26/04/2020 16:01:24,245.81,53.984 26/04/2020 16:01:36,245.81,53.984 26/04/2020 16:01:48,245.81,53.984 26/04/2020 16:02:00,245.81,53.984 26/04/2020 16:02:12,245.81,53.984 26/04/2020 16:02:24,245.81,53.984 26/04/2020 16:02:36,245.81,53.984 26/04/2020 16:02:48,245.81,53.984 26/04/2020 16:03:00,245.81,53.984 26/04/2020 16:03:12,245.81,53.984 26/04/2020 16:03:24,245.81,53.984 26/04/2020 16:03:36,245.81,53.984 26/04/2020 16:03:48,245.81,53.984 26/04/2020 16:04:00,245.81,53.984 26/04/2020 16:04:12,245.81,53.984 26/04/2020 16:04:24,245.81,53.984 26/04/2020 16:04:36,245.81,53.984 26/04/2020 16:04:48,245.81,53.984 26/04/2020 16:05:00,245.81,53.984 26/04/2020 16:05:12,245.81,53.984 26/04/2020 16:05:24,245.81,53.984 26/04/2020 16:05:36,245.81,53.984 26/04/2020 16:05:48,245.81,53.984 26/04/2020 16:06:00,245.81,53.984 26/04/2020 16:06:12,245.81,53.984 26/04/2020 16:06:24,245.81,53.984 26/04/2020 16:06:36,245.81,53.984 26/04/2020 16:06:48,245.81,53.984 26/04/2020 16:07:00,245.81,53.984 26/04/2020 16:07:12,245.81,53.984 26/04/2020 16:07:24,245.81,53.984 26/04/2020 16:07:36,245.81,53.984 26/04/2020 16:07:48,245.81,53.984 26/04/2020 16:08:00,245.81,53.984 26/04/2020 16:08:12,245.81,53.984 26/04/2020 16:08:24,245.81,53.984 26/04/2020 16:08:36,245.81,53.984 26/04/2020 16:08:48,245.81,53.984 26/04/2020 16:09:00,245.81,53.984 26/04/2020 16:09:12,245.81,53.984 26/04/2020 16:09:24,245.81,53.984 26/04/2020 16:09:36,245.81,53.984 26/04/2020 16:09:48,245.81,53.984 26/04/2020 16:10:00,245.81,53.984 26/04/2020 16:10:12,245.81,53.984 26/04/2020 16:10:24,245.81,53.984 26/04/2020 16:10:36,245.81,53.984 26/04/2020 16:10:48,245.81,53.984 26/04/2020 16:11:00,245.81,53.984 26/04/2020 16:11:12,245.81,53.984 26/04/2020 16:11:24,245.81,53.984 26/04/2020 16:11:36,245.81,53.984 26/04/2020 16:11:48,245.81,53.984 26/04/2020 16:12:00,245.81,53.984 26/04/2020 16:12:12,245.81,53.984 26/04/2020 16:12:24,245.81,53.984 26/04/2020 16:12:36,245.81,53.984 26/04/2020 16:12:48,245.81,53.984 26/04/2020 16:13:00,245.81,53.984 26/04/2020 16:13:12,245.81,53.984 26/04/2020 16:13:24,245.81,53.984 26/04/2020 16:13:36,245.81,53.984 26/04/2020 16:13:48,245.81,53.984 26/04/2020 16:14:00,245.81,53.984 26/04/2020 16:14:12,245.81,53.984 26/04/2020 16:14:24,245.81,53.984 26/04/2020 16:14:36,245.81,53.984 26/04/2020 16:14:48,245.81,53.984 26/04/2020 16:15:00,245.81,53.984 26/04/2020 16:15:12,245.81,53.984 26/04/2020 16:15:24,245.81,53.984 26/04/2020 16:15:36,245.81,53.984 26/04/2020 16:15:48,245.81,53.984 26/04/2020 16:16:00,245.81,53.984 26/04/2020 16:16:12,245.81,53.984 26/04/2020 16:16:24,245.81,53.984 26/04/2020 16:16:36,245.81,53.984 26/04/2020 16:16:48,245.81,53.984 26/04/2020 16:17:00,245.81,53.984 26/04/2020 16:17:12,245.81,53.984 26/04/2020 16:17:24,245.81,53.984 26/04/2020 16:17:36,245.81,53.984 26/04/2020 16:17:48,245.81,53.984 26/04/2020 16:18:00,245.81,53.984 26/04/2020 16:18:12,245.81,53.984 26/04/2020 16:18:24,245.81,53.984 26/04/2020 16:18:36,245.81,53.984 26/04/2020 16:18:48,245.81,53.984 26/04/2020 16:19:00,245.81,53.984 26/04/2020 16:19:12,245.81,53.984 26/04/2020 16:19:24,245.81,53.984 26/04/2020 16:19:36,245.81,53.984 26/04/2020 16:19:48,245.81,53.984 26/04/2020 16:20:00,245.81,53.984 26/04/2020 16:20:12,245.81,53.984 26/04/2020 16:20:24,245.81,53.984 26/04/2020 16:20:36,245.81,53.984 26/04/2020 16:20:48,245.81,53.984 26/04/2020 16:21:00,245.81,53.984 26/04/2020 16:21:12,245.81,53.984 26/04/2020 16:21:24,245.81,53.984 26/04/2020 16:21:36,245.81,53.984 26/04/2020 16:21:48,245.81,53.984 26/04/2020 16:22:00,245.81,53.984 26/04/2020 16:22:12,245.81,53.984 26/04/2020 16:22:24,245.81,53.984 26/04/2020 16:22:36,245.81,53.984 26/04/2020 16:22:48,245.81,53.984 26/04/2020 16:23:00,245.81,53.984 26/04/2020 16:23:12,245.81,53.984 26/04/2020 16:23:24,245.81,53.984 26/04/2020 16:23:36,245.81,53.984 26/04/2020 16:23:48,245.81,53.984 26/04/2020 16:24:00,245.81,53.984 26/04/2020 16:24:12,245.81,53.984 26/04/2020 16:24:24,245.81,53.984 26/04/2020 16:24:36,245.81,53.984 26/04/2020 16:24:48,245.81,53.984 26/04/2020 16:25:00,245.81,53.984 26/04/2020 16:25:12,245.81,53.984 26/04/2020 16:25:24,245.81,53.984 26/04/2020 16:25:36,245.81,53.984 26/04/2020 16:25:48,245.81,53.984 26/04/2020 16:26:00,245.81,53.984 26/04/2020 16:26:12,245.81,53.984 26/04/2020 16:26:24,245.81,53.984 26/04/2020 16:26:36,245.81,53.984 26/04/2020 16:26:48,245.81,53.984 26/04/2020 16:27:00,245.81,53.984 26/04/2020 16:27:12,245.81,53.984 26/04/2020 16:27:24,245.81,53.984 26/04/2020 16:27:36,245.81,53.984 26/04/2020 16:27:48,245.81,53.984 26/04/2020 16:28:00,245.81,53.984 26/04/2020 16:28:12,245.81,53.984 26/04/2020 16:28:24,245.81,53.984 26/04/2020 16:28:36,245.81,53.984 26/04/2020 16:28:48,245.81,53.984 26/04/2020 16:29:00,245.81,53.984 26/04/2020 16:29:12,245.81,53.984 26/04/2020 16:29:24,245.81,53.984 26/04/2020 16:29:36,245.81,53.984 26/04/2020 16:29:48,245.81,53.984 26/04/2020 16:30:00,245.81,53.984 26/04/2020 16:30:12,245.81,53.984 26/04/2020 16:30:24,245.81,53.984 26/04/2020 16:30:36,245.81,53.984 26/04/2020 16:30:48,245.81,53.984 26/04/2020 16:31:00,245.81,53.984 26/04/2020 16:31:12,245.81,53.984 26/04/2020 16:31:24,245.81,53.984 26/04/2020 16:31:36,245.81,53.984 26/04/2020 16:31:48,245.81,53.984 26/04/2020 16:32:00,245.81,53.984 26/04/2020 16:32:12,245.81,53.984 26/04/2020 16:32:24,245.81,53.984 26/04/2020 16:32:36,245.81,53.984 26/04/2020 16:32:48,245.81,53.984 26/04/2020 16:33:00,245.81,53.984 26/04/2020 16:33:12,245.81,53.984 26/04/2020 16:33:24,245.81,53.984 26/04/2020 16:33:36,245.81,53.984 26/04/2020 16:33:48,245.81,53.984 26/04/2020 16:34:00,245.81,53.984 26/04/2020 16:34:12,245.81,53.984 26/04/2020 16:34:24,245.81,53.984 26/04/2020 16:34:36,245.81,53.984 26/04/2020 16:34:48,245.81,53.984 26/04/2020 16:35:00,245.81,53.984 26/04/2020 16:35:12,245.81,53.984 26/04/2020 16:35:24,245.81,53.984 26/04/2020 16:35:36,245.81,53.984 26/04/2020 16:35:48,245.81,53.984 26/04/2020 16:36:00,245.81,53.984 26/04/2020 16:36:12,245.81,53.984 26/04/2020 16:36:24,245.81,53.984 26/04/2020 16:36:36,245.81,53.984 26/04/2020 16:36:48,245.81,53.984 26/04/2020 16:37:00,245.81,53.984 26/04/2020 16:37:12,245.81,53.984 26/04/2020 16:37:24,245.81,53.984 26/04/2020 16:37:36,245.81,53.984 26/04/2020 16:37:48,245.81,53.984 26/04/2020 16:38:00,245.81,53.984 26/04/2020 16:38:12,245.81,53.984 26/04/2020 16:38:24,245.81,53.984 26/04/2020 16:38:36,245.81,53.984 26/04/2020 16:38:48,245.81,53.984 26/04/2020 16:39:00,245.81,53.984 26/04/2020 16:39:12,245.81,53.984 26/04/2020 16:39:24,245.81,53.984 26/04/2020 16:39:36,245.81,53.984 26/04/2020 16:39:48,245.81,53.984 26/04/2020 16:40:00,245.81,53.984 26/04/2020 16:40:12,245.81,53.984 26/04/2020 16:40:24,245.81,53.984 26/04/2020 16:40:36,245.81,53.984 26/04/2020 16:40:48,245.81,53.984 26/04/2020 16:41:00,245.81,53.984 26/04/2020 16:41:12,245.81,53.984 26/04/2020 16:41:24,245.81,53.984 26/04/2020 16:41:36,245.81,53.984 26/04/2020 16:41:48,245.81,53.984 26/04/2020 16:42:00,245.81,53.984 26/04/2020 16:42:12,245.81,53.984 26/04/2020 16:42:24,245.81,53.984 26/04/2020 16:42:36,245.81,53.984 26/04/2020 16:42:48,245.81,53.984 26/04/2020 16:43:00,245.81,53.984 26/04/2020 16:43:12,245.81,53.984 26/04/2020 16:43:24,245.81,53.984 26/04/2020 16:43:36,245.81,53.984 26/04/2020 16:43:48,245.81,53.984 26/04/2020 16:44:00,245.81,53.984 26/04/2020 16:44:12,245.81,53.984 26/04/2020 16:44:24,245.81,53.984 26/04/2020 16:44:36,245.81,53.984 26/04/2020 16:44:48,245.81,53.984 26/04/2020 16:45:00,245.81,53.984 26/04/2020 16:45:12,245.81,53.984 26/04/2020 16:45:24,245.81,53.984 26/04/2020 16:45:36,245.81,53.984 26/04/2020 16:45:48,245.81,53.984 26/04/2020 16:46:00,245.81,53.984 26/04/2020 16:46:12,245.81,53.984 26/04/2020 16:46:24,245.81,53.984 26/04/2020 16:46:36,245.81,53.984 26/04/2020 16:46:48,245.81,53.984 26/04/2020 16:47:00,245.81,53.984 26/04/2020 16:47:12,245.81,53.984 26/04/2020 16:47:24,245.81,53.984 26/04/2020 16:47:36,245.81,53.984 26/04/2020 16:47:48,245.81,53.984 26/04/2020 16:48:00,245.81,53.984 26/04/2020 16:48:12,245.81,53.984 26/04/2020 16:48:24,245.81,53.984 26/04/2020 16:48:36,245.81,53.984 26/04/2020 16:48:48,245.81,53.984 26/04/2020 16:49:00,245.81,53.984 26/04/2020 16:49:12,245.81,53.984 26/04/2020 16:49:24,245.81,53.984 26/04/2020 16:49:36,245.81,53.984 26/04/2020 16:49:48,245.81,53.984 26/04/2020 16:50:00,245.81,53.984 26/04/2020 16:50:12,245.81,53.984 26/04/2020 16:50:24,245.81,53.984 26/04/2020 16:50:36,245.81,53.984 26/04/2020 16:50:48,245.81,53.984 26/04/2020 16:51:00,245.81,53.984 26/04/2020 16:51:12,245.81,53.984 26/04/2020 16:51:24,245.81,53.984 26/04/2020 16:51:36,245.81,53.984 26/04/2020 16:51:48,245.81,53.984 26/04/2020 16:52:00,245.81,53.984 26/04/2020 16:52:12,245.81,53.984 26/04/2020 16:52:24,245.81,53.984 26/04/2020 16:52:36,245.81,53.984 26/04/2020 16:52:48,245.81,53.984 26/04/2020 16:53:00,245.81,53.984 26/04/2020 16:53:12,245.81,53.984 26/04/2020 16:53:24,245.81,53.984 26/04/2020 16:53:36,245.81,53.984 26/04/2020 16:53:48,245.81,53.984 26/04/2020 16:54:00,245.81,53.984 26/04/2020 16:54:12,245.81,53.984 26/04/2020 16:54:24,245.81,53.984 26/04/2020 16:54:36,245.81,53.984 26/04/2020 16:54:48,245.81,53.984 26/04/2020 16:55:00,245.81,53.984 26/04/2020 16:55:12,245.81,53.984 26/04/2020 16:55:24,245.81,53.984 26/04/2020 16:55:36,245.81,53.984 26/04/2020 16:55:48,245.81,53.984 26/04/2020 16:56:00,245.81,53.984 26/04/2020 16:56:12,245.81,53.984 26/04/2020 16:56:24,245.81,53.984 26/04/2020 16:56:36,245.81,53.984 26/04/2020 16:56:48,245.81,53.984 26/04/2020 16:57:00,245.81,53.984 26/04/2020 16:57:12,245.81,53.984 26/04/2020 16:57:24,245.81,53.984 26/04/2020 16:57:36,245.81,53.984 26/04/2020 16:57:48,245.81,53.984 26/04/2020 16:58:00,245.81,53.984 26/04/2020 16:58:12,245.81,53.984 26/04/2020 16:58:24,245.81,53.984 26/04/2020 16:58:36,245.81,53.984 26/04/2020 16:58:48,245.81,53.984 26/04/2020 16:59:00,245.81,53.984 26/04/2020 16:59:12,245.81,53.984 26/04/2020 16:59:24,245.81,53.984 26/04/2020 16:59:36,245.81,53.984 26/04/2020 16:59:48,245.81,53.984 26/04/2020 17:00:00,245.81,53.984 26/04/2020 17:00:12,245.81,53.984 26/04/2020 17:00:24,245.81,53.984 26/04/2020 17:00:36,245.81,53.984 26/04/2020 17:00:48,245.81,53.984 26/04/2020 17:01:00,245.81,53.984 26/04/2020 17:01:12,245.81,53.984 26/04/2020 17:01:24,245.81,53.984 26/04/2020 17:01:36,245.81,53.984 26/04/2020 17:01:48,245.81,53.984 26/04/2020 17:02:00,245.81,53.984 26/04/2020 17:02:12,245.81,53.984 26/04/2020 17:02:24,245.81,53.984 26/04/2020 17:02:36,245.81,53.984 26/04/2020 17:02:48,245.81,53.984 26/04/2020 17:03:00,245.81,53.984 26/04/2020 17:03:12,245.81,53.984 26/04/2020 17:03:24,245.81,53.984 26/04/2020 17:03:36,245.81,53.984 26/04/2020 17:03:48,245.81,53.984 26/04/2020 17:04:00,245.81,53.984 26/04/2020 17:04:12,245.81,53.984 26/04/2020 17:04:24,245.81,53.984 26/04/2020 17:04:36,245.81,53.984 26/04/2020 17:04:48,245.81,53.984 26/04/2020 17:05:00,245.81,53.984 26/04/2020 17:05:12,245.81,53.984 26/04/2020 17:05:24,245.81,53.984 26/04/2020 17:05:36,245.81,53.984 26/04/2020 17:05:48,245.81,53.984 26/04/2020 17:06:00,245.81,53.984 26/04/2020 17:06:12,245.81,53.984 26/04/2020 17:06:24,245.81,53.984 26/04/2020 17:06:36,245.81,53.984 26/04/2020 17:06:48,245.81,53.984 26/04/2020 17:07:00,245.81,53.984 26/04/2020 17:07:12,245.81,53.984 26/04/2020 17:07:24,245.81,53.984 26/04/2020 17:07:36,245.81,53.984 26/04/2020 17:07:48,245.81,53.984 26/04/2020 17:08:00,245.81,53.984 26/04/2020 17:08:12,245.81,53.984 26/04/2020 17:08:24,245.81,53.984 26/04/2020 17:08:36,245.81,53.984 26/04/2020 17:08:48,245.81,53.984 26/04/2020 17:09:00,245.81,53.984 26/04/2020 17:09:12,245.81,53.984 26/04/2020 17:09:24,245.81,53.984 26/04/2020 17:09:36,245.81,53.984 26/04/2020 17:09:48,245.81,53.984 26/04/2020 17:10:00,245.81,53.984 26/04/2020 17:10:12,245.81,53.984 26/04/2020 17:10:24,245.81,53.984 26/04/2020 17:10:36,245.81,53.984 26/04/2020 17:10:48,245.81,53.984 26/04/2020 17:11:00,245.81,53.984 26/04/2020 17:11:12,245.81,53.984 26/04/2020 17:11:24,245.81,53.984 26/04/2020 17:11:36,245.81,53.984 26/04/2020 17:11:48,245.81,53.984 26/04/2020 17:12:00,245.81,53.984 26/04/2020 17:12:12,245.81,53.984 26/04/2020 17:12:24,245.81,53.984 26/04/2020 17:12:36,245.81,53.984 26/04/2020 17:12:48,245.81,53.984 26/04/2020 17:13:00,245.81,53.984 26/04/2020 17:13:12,245.81,53.984 26/04/2020 17:13:24,245.81,53.984 26/04/2020 17:13:36,245.81,53.984 26/04/2020 17:13:48,245.81,53.984 26/04/2020 17:14:00,245.81,53.984 26/04/2020 17:14:12,245.81,53.984 26/04/2020 17:14:24,245.81,53.984 26/04/2020 17:14:36,245.81,53.984 26/04/2020 17:14:48,245.81,53.984 26/04/2020 17:15:00,245.81,53.984 26/04/2020 17:15:12,245.81,53.984 26/04/2020 17:15:24,245.81,53.984 26/04/2020 17:15:36,245.81,53.984 26/04/2020 17:15:48,245.81,53.984 26/04/2020 17:16:00,245.81,53.984 26/04/2020 17:16:12,245.81,53.984 26/04/2020 17:16:24,245.81,53.984 26/04/2020 17:16:36,245.81,53.984 26/04/2020 17:16:48,245.81,53.984 26/04/2020 17:17:00,245.81,53.984 26/04/2020 17:17:12,245.81,53.984 26/04/2020 17:17:24,245.81,53.984 26/04/2020 17:17:36,245.81,53.984 26/04/2020 17:17:48,245.81,53.984 26/04/2020 17:18:00,245.81,53.984 26/04/2020 17:18:12,245.81,53.984 26/04/2020 17:18:24,245.81,53.984 26/04/2020 17:18:36,245.81,53.984 26/04/2020 17:18:48,245.81,53.984 26/04/2020 17:19:00,245.81,53.984 26/04/2020 17:19:12,245.81,53.984 26/04/2020 17:19:24,245.81,53.984 26/04/2020 17:19:36,245.81,53.984 26/04/2020 17:19:48,245.81,53.984 26/04/2020 17:20:00,245.81,53.984 26/04/2020 17:20:12,245.81,53.984 26/04/2020 17:20:24,245.81,53.984 26/04/2020 17:20:36,245.81,53.984 26/04/2020 17:20:48,245.81,53.984 26/04/2020 17:21:00,245.81,53.984 26/04/2020 17:21:12,245.81,53.984 26/04/2020 17:21:24,245.81,53.984 26/04/2020 17:21:36,245.81,53.984 26/04/2020 17:21:48,245.81,53.984 26/04/2020 17:22:00,245.81,53.984 26/04/2020 17:22:12,245.81,53.984 26/04/2020 17:22:24,245.81,53.984 26/04/2020 17:22:36,245.81,53.984 26/04/2020 17:22:48,245.81,53.984 26/04/2020 17:23:00,245.81,53.984 26/04/2020 17:23:12,245.81,53.984 26/04/2020 17:23:24,245.81,53.984 26/04/2020 17:23:36,245.81,53.984 26/04/2020 17:23:48,245.81,53.984 26/04/2020 17:24:00,245.81,53.984 26/04/2020 17:24:12,245.81,53.984 26/04/2020 17:24:24,245.81,53.984 26/04/2020 17:24:36,245.81,53.984 26/04/2020 17:24:48,245.81,53.984 26/04/2020 17:25:00,245.81,53.984 26/04/2020 17:25:12,245.81,53.984 26/04/2020 17:25:24,245.81,53.984 26/04/2020 17:25:36,245.81,53.984 26/04/2020 17:25:48,245.81,53.984 26/04/2020 17:26:00,245.81,53.984 26/04/2020 17:26:12,245.81,53.984 26/04/2020 17:26:24,245.81,53.984 26/04/2020 17:26:36,245.81,53.984 26/04/2020 17:26:48,245.81,53.984 26/04/2020 17:27:00,245.81,53.984 26/04/2020 17:27:12,245.81,53.984 26/04/2020 17:27:24,245.81,53.984 26/04/2020 17:27:36,245.81,53.984 26/04/2020 17:27:48,245.81,53.984 26/04/2020 17:28:00,245.81,53.984 26/04/2020 17:28:12,245.81,53.984 26/04/2020 17:28:24,245.81,53.984 26/04/2020 17:28:36,245.81,53.984 26/04/2020 17:28:48,245.81,53.984 26/04/2020 17:29:00,245.81,53.984 26/04/2020 17:29:12,245.81,53.984 26/04/2020 17:29:24,245.81,53.984 26/04/2020 17:29:36,245.81,53.984 26/04/2020 17:29:48,245.81,53.984 26/04/2020 17:30:00,245.81,53.984 26/04/2020 17:30:12,245.81,53.984 26/04/2020 17:30:24,245.81,53.984 26/04/2020 17:30:36,245.81,53.984 26/04/2020 17:30:48,245.81,53.984 26/04/2020 17:31:00,245.81,53.984 26/04/2020 17:31:12,245.81,53.984 26/04/2020 17:31:24,245.81,53.984 26/04/2020 17:31:36,245.81,53.984 26/04/2020 17:31:48,245.81,53.984 26/04/2020 17:32:00,245.81,53.984 26/04/2020 17:32:12,245.81,53.984 26/04/2020 17:32:24,245.81,53.984 26/04/2020 17:32:36,245.81,53.984 26/04/2020 17:32:48,245.81,53.984 26/04/2020 17:33:00,245.81,53.984 26/04/2020 17:33:12,245.81,53.984 26/04/2020 17:33:24,245.81,53.984 26/04/2020 17:33:36,245.81,53.984 26/04/2020 17:33:48,245.81,53.984 26/04/2020 17:34:00,245.81,53.984 26/04/2020 17:34:12,245.81,53.984 26/04/2020 17:34:24,245.81,53.984 26/04/2020 17:34:36,245.81,53.984 26/04/2020 17:34:48,245.81,53.984 26/04/2020 17:35:00,245.81,53.984 26/04/2020 17:35:12,245.81,53.984 26/04/2020 17:35:24,245.81,53.984 26/04/2020 17:35:36,245.81,53.984 26/04/2020 17:35:48,245.81,53.984 26/04/2020 17:36:00,245.81,53.984 26/04/2020 17:36:12,245.81,53.984 26/04/2020 17:36:24,245.81,53.984 26/04/2020 17:36:36,245.81,53.984 26/04/2020 17:36:48,245.81,53.984 26/04/2020 17:37:00,245.81,53.984 26/04/2020 17:37:12,245.81,53.984 26/04/2020 17:37:24,245.81,53.984 26/04/2020 17:37:36,245.81,53.984 26/04/2020 17:37:48,245.81,53.984 26/04/2020 17:38:00,245.81,53.984 26/04/2020 17:38:12,245.81,53.984 26/04/2020 17:38:24,245.81,53.984 26/04/2020 17:38:36,245.81,53.984 26/04/2020 17:38:48,245.81,53.984 26/04/2020 17:39:00,245.81,53.984 26/04/2020 17:39:12,245.81,53.984 26/04/2020 17:39:24,245.81,53.984 26/04/2020 17:39:36,245.81,53.984 26/04/2020 17:39:48,245.81,53.984 26/04/2020 17:40:00,245.81,53.984 26/04/2020 17:40:12,245.81,53.984 26/04/2020 17:40:24,245.81,53.984 26/04/2020 17:40:36,245.81,53.984 26/04/2020 17:40:48,245.81,53.984 26/04/2020 17:41:00,245.81,53.984 26/04/2020 17:41:12,245.81,53.984 26/04/2020 17:41:24,245.81,53.984 26/04/2020 17:41:36,245.81,53.984 26/04/2020 17:41:48,245.81,53.984 26/04/2020 17:42:00,245.81,53.984 26/04/2020 17:42:12,245.81,53.984 26/04/2020 17:42:24,245.81,53.984 26/04/2020 17:42:36,245.81,53.984 26/04/2020 17:42:48,245.81,53.984 26/04/2020 17:43:00,245.81,53.984 26/04/2020 17:43:12,245.81,53.984 26/04/2020 17:43:24,245.81,53.984 26/04/2020 17:43:36,245.81,53.984 26/04/2020 17:43:48,245.81,53.984 26/04/2020 17:44:00,245.81,53.984 26/04/2020 17:44:12,245.81,53.984 26/04/2020 17:44:24,245.81,53.984 26/04/2020 17:44:36,245.81,53.984 26/04/2020 17:44:48,245.81,53.984 26/04/2020 17:45:00,245.81,53.984 26/04/2020 17:45:12,245.81,53.984 26/04/2020 17:45:24,245.81,53.984 26/04/2020 17:45:36,245.81,53.984 26/04/2020 17:45:48,245.81,53.984 26/04/2020 17:46:00,245.81,53.984 26/04/2020 17:46:12,245.81,53.984 26/04/2020 17:46:24,245.81,53.984 26/04/2020 17:46:36,245.81,53.984 26/04/2020 17:46:48,245.81,53.984 26/04/2020 17:47:00,245.81,53.984 26/04/2020 17:47:12,245.81,53.984 26/04/2020 17:47:24,245.81,53.984 26/04/2020 17:47:36,245.81,53.984 26/04/2020 17:47:48,245.81,53.984 26/04/2020 17:48:00,245.81,53.984 26/04/2020 17:48:12,245.81,53.984 26/04/2020 17:48:24,245.81,53.984 26/04/2020 17:48:36,245.81,53.984 26/04/2020 17:48:48,245.81,53.984 26/04/2020 17:49:00,245.81,53.984 26/04/2020 17:49:12,245.81,53.984 26/04/2020 17:49:24,245.81,53.984 26/04/2020 17:49:36,245.81,53.984 26/04/2020 17:49:48,245.81,53.984 26/04/2020 17:50:00,245.81,53.984 26/04/2020 17:50:12,245.81,53.984 26/04/2020 17:50:24,245.81,53.984 26/04/2020 17:50:36,245.81,53.984 26/04/2020 17:50:48,245.81,53.984 26/04/2020 17:51:00,245.81,53.984 26/04/2020 17:51:12,245.81,53.984 26/04/2020 17:51:24,245.81,53.984 26/04/2020 17:51:36,245.81,53.984 26/04/2020 17:51:48,245.81,53.984 26/04/2020 17:52:00,245.81,53.984 26/04/2020 17:52:12,245.81,53.984 26/04/2020 17:52:24,245.81,53.984 26/04/2020 17:52:36,245.81,53.984 26/04/2020 17:52:48,245.81,53.984 26/04/2020 17:53:00,245.81,53.984 26/04/2020 17:53:12,245.81,53.984 26/04/2020 17:53:24,245.81,53.984 26/04/2020 17:53:36,245.81,53.984 26/04/2020 17:53:48,245.81,53.984 26/04/2020 17:54:00,245.81,53.984 26/04/2020 17:54:12,245.81,53.984 26/04/2020 17:54:24,245.81,53.984 26/04/2020 17:54:36,245.81,53.984 26/04/2020 17:54:48,245.81,53.984 26/04/2020 17:55:00,245.81,53.984 26/04/2020 17:55:12,245.81,53.984 26/04/2020 17:55:24,245.81,53.984 26/04/2020 17:55:36,245.81,53.984 26/04/2020 17:55:48,245.81,53.984 26/04/2020 17:56:00,245.81,53.984 26/04/2020 17:56:12,245.81,53.984 26/04/2020 17:56:24,245.81,53.984 26/04/2020 17:56:36,245.81,53.984 26/04/2020 17:56:48,245.81,53.984 26/04/2020 17:57:00,245.81,53.984 26/04/2020 17:57:12,245.81,53.984 26/04/2020 17:57:24,245.81,53.984 26/04/2020 17:57:36,245.81,53.984 26/04/2020 17:57:48,245.81,53.984 26/04/2020 17:58:00,245.81,53.984 26/04/2020 17:58:12,245.81,53.984 26/04/2020 17:58:24,245.81,53.984 26/04/2020 17:58:36,245.81,53.984 26/04/2020 17:58:48,245.81,53.984 26/04/2020 17:59:00,245.81,53.984 26/04/2020 17:59:12,245.81,53.984 26/04/2020 17:59:24,245.81,53.984 26/04/2020 17:59:36,245.81,53.984 26/04/2020 17:59:48,245.81,53.984 26/04/2020 18:00:00,245.81,53.984 26/04/2020 18:00:12,245.81,53.984 26/04/2020 18:00:24,245.81,53.984 26/04/2020 18:00:36,245.81,53.984 26/04/2020 18:00:48,245.81,53.984 26/04/2020 18:01:00,245.81,53.984 26/04/2020 18:01:12,245.81,53.984 26/04/2020 18:01:24,245.81,53.984 26/04/2020 18:01:36,245.81,53.984 26/04/2020 18:01:48,245.81,53.984 26/04/2020 18:02:00,245.81,53.984 26/04/2020 18:02:12,245.81,53.984 26/04/2020 18:02:24,245.81,53.984 26/04/2020 18:02:36,245.81,53.984 26/04/2020 18:02:48,245.81,53.984 26/04/2020 18:03:00,245.81,53.984 26/04/2020 18:03:12,245.81,53.984 26/04/2020 18:03:24,245.81,53.984 26/04/2020 18:03:36,245.81,53.984 26/04/2020 18:03:48,245.81,53.984 26/04/2020 18:04:00,245.81,53.984 26/04/2020 18:04:12,245.81,53.984 26/04/2020 18:04:24,245.81,53.984 26/04/2020 18:04:36,245.81,53.984 26/04/2020 18:04:48,245.81,53.984 26/04/2020 18:05:00,245.81,53.984 26/04/2020 18:05:12,245.81,53.984 26/04/2020 18:05:24,245.81,53.984 26/04/2020 18:05:36,245.81,53.984 26/04/2020 18:05:48,245.81,53.984 26/04/2020 18:06:00,245.81,53.984 26/04/2020 18:06:12,245.81,53.984 26/04/2020 18:06:24,245.81,53.984 26/04/2020 18:06:36,245.81,53.984 26/04/2020 18:06:48,245.81,53.984 26/04/2020 18:07:00,245.81,53.984 26/04/2020 18:07:12,245.81,53.984 26/04/2020 18:07:24,245.81,53.984 26/04/2020 18:07:36,245.81,53.984 26/04/2020 18:07:48,245.81,53.984 26/04/2020 18:08:00,245.81,53.984 26/04/2020 18:08:12,245.81,53.984 26/04/2020 18:08:24,245.81,53.984 26/04/2020 18:08:36,245.81,53.984 26/04/2020 18:08:48,245.81,53.984 26/04/2020 18:09:00,245.81,53.984 26/04/2020 18:09:12,245.81,53.984 26/04/2020 18:09:24,245.81,53.984 26/04/2020 18:09:36,245.81,53.984 26/04/2020 18:09:48,245.81,53.984 26/04/2020 18:10:00,245.81,53.984 26/04/2020 18:10:12,245.81,53.984 26/04/2020 18:10:24,245.81,53.984 26/04/2020 18:10:36,245.81,53.984 26/04/2020 18:10:48,245.81,53.984 26/04/2020 18:11:00,245.81,53.984 26/04/2020 18:11:12,245.81,53.984 26/04/2020 18:11:24,245.81,53.984 26/04/2020 18:11:36,245.81,53.984 26/04/2020 18:11:48,245.81,53.984 26/04/2020 18:12:00,245.81,53.984 26/04/2020 18:12:12,245.81,53.984 26/04/2020 18:12:24,245.81,53.984 26/04/2020 18:12:36,245.81,53.984 26/04/2020 18:12:48,245.81,53.984 26/04/2020 18:13:00,245.81,53.984 26/04/2020 18:13:12,245.81,53.984 26/04/2020 18:13:24,245.81,53.984 26/04/2020 18:13:36,245.81,53.984 26/04/2020 18:13:48,245.81,53.984 26/04/2020 18:14:00,245.81,53.984 26/04/2020 18:14:12,245.81,53.984 26/04/2020 18:14:24,245.81,53.984 26/04/2020 18:14:36,245.81,53.984 26/04/2020 18:14:48,245.81,53.984 26/04/2020 18:15:00,245.81,53.984 26/04/2020 18:15:12,245.81,53.984 26/04/2020 18:15:24,245.81,53.984 26/04/2020 18:15:36,245.81,53.984 26/04/2020 18:15:48,245.81,53.984 26/04/2020 18:16:00,245.81,53.984 26/04/2020 18:16:12,245.81,53.984 26/04/2020 18:16:24,245.81,53.984 26/04/2020 18:16:36,245.81,53.984 26/04/2020 18:16:48,245.81,53.984 26/04/2020 18:17:00,245.81,53.984 26/04/2020 18:17:12,245.81,53.984 26/04/2020 18:17:24,245.81,53.984 26/04/2020 18:17:36,245.81,53.984 26/04/2020 18:17:48,245.81,53.984 26/04/2020 18:18:00,245.81,53.984 26/04/2020 18:18:12,245.81,53.984 26/04/2020 18:18:24,245.81,53.984 26/04/2020 18:18:36,245.81,53.984 26/04/2020 18:18:48,245.81,53.984 26/04/2020 18:19:00,245.81,53.984 26/04/2020 18:19:12,245.81,53.984 26/04/2020 18:19:24,245.81,53.984 26/04/2020 18:19:36,245.81,53.984 26/04/2020 18:19:48,245.81,53.984 26/04/2020 18:20:00,245.81,53.984 26/04/2020 18:20:12,245.81,53.984 26/04/2020 18:20:24,245.81,53.984 26/04/2020 18:20:36,245.81,53.984 26/04/2020 18:20:48,245.81,53.984 26/04/2020 18:21:00,245.81,53.984 26/04/2020 18:21:12,245.81,53.984 26/04/2020 18:21:24,245.81,53.984 26/04/2020 18:21:36,245.81,53.984 26/04/2020 18:21:48,245.81,53.984 26/04/2020 18:22:00,245.81,53.984 26/04/2020 18:22:12,245.81,53.984 26/04/2020 18:22:24,245.81,53.984 26/04/2020 18:22:36,245.81,53.984 26/04/2020 18:22:48,245.81,53.984 26/04/2020 18:23:00,245.81,53.984 26/04/2020 18:23:12,245.81,53.984 26/04/2020 18:23:24,245.81,53.984 26/04/2020 18:23:36,245.81,53.984 26/04/2020 18:23:48,245.81,53.984 26/04/2020 18:24:00,245.81,53.984 26/04/2020 18:24:12,245.81,53.984 26/04/2020 18:24:24,245.81,53.984 26/04/2020 18:24:36,245.81,53.984 26/04/2020 18:24:48,245.81,53.984 26/04/2020 18:25:00,245.81,53.984 26/04/2020 18:25:12,245.81,53.984 26/04/2020 18:25:24,245.81,53.984 26/04/2020 18:25:36,245.81,53.984 26/04/2020 18:25:48,245.81,53.984 26/04/2020 18:26:00,245.81,53.984 26/04/2020 18:26:12,245.81,53.984 26/04/2020 18:26:24,245.81,53.984 26/04/2020 18:26:36,245.81,53.984 26/04/2020 18:26:48,245.81,53.984 26/04/2020 18:27:00,245.81,53.984 26/04/2020 18:27:12,245.81,53.984 26/04/2020 18:27:24,245.81,53.984 26/04/2020 18:27:36,245.81,53.984 26/04/2020 18:27:48,245.81,53.984 26/04/2020 18:28:00,245.81,53.984 26/04/2020 18:28:12,245.81,53.984 26/04/2020 18:28:24,245.81,53.984 26/04/2020 18:28:36,245.81,53.984 26/04/2020 18:28:48,245.81,53.984 26/04/2020 18:29:00,245.81,53.984 26/04/2020 18:29:12,245.81,53.984 26/04/2020 18:29:24,245.81,53.984 26/04/2020 18:29:36,245.81,53.984 26/04/2020 18:29:48,245.81,53.984 26/04/2020 18:30:00,245.81,53.984 26/04/2020 18:30:12,245.81,53.984 26/04/2020 18:30:24,245.81,53.984 26/04/2020 18:30:36,245.81,53.984 26/04/2020 18:30:48,245.81,53.984 26/04/2020 18:31:00,245.81,53.984 26/04/2020 18:31:12,245.81,53.984 26/04/2020 18:31:24,245.81,53.984 26/04/2020 18:31:36,245.81,53.984 26/04/2020 18:31:48,245.81,53.984 26/04/2020 18:32:00,245.81,53.984 26/04/2020 18:32:12,245.81,53.984 26/04/2020 18:32:24,245.81,53.984 26/04/2020 18:32:36,245.81,53.984 26/04/2020 18:32:48,245.81,53.984 26/04/2020 18:33:00,245.81,53.984 26/04/2020 18:33:12,245.81,53.984 26/04/2020 18:33:24,245.81,53.984 26/04/2020 18:33:36,245.81,53.984 26/04/2020 18:33:48,245.81,53.984 26/04/2020 18:34:00,245.81,53.984 26/04/2020 18:34:12,245.81,53.984 26/04/2020 18:34:24,245.81,53.984 26/04/2020 18:34:36,245.81,53.984 26/04/2020 18:34:48,245.81,53.984 26/04/2020 18:35:00,245.81,53.984 26/04/2020 18:35:12,245.81,53.984 26/04/2020 18:35:24,245.81,53.984 26/04/2020 18:35:36,245.81,53.984 26/04/2020 18:35:48,245.81,53.984 26/04/2020 18:36:00,245.81,53.984 26/04/2020 18:36:12,245.81,53.984 26/04/2020 18:36:24,245.81,53.984 26/04/2020 18:36:36,245.81,53.984 26/04/2020 18:36:48,245.81,53.984 26/04/2020 18:37:00,245.81,53.984 26/04/2020 18:37:12,245.81,53.984 26/04/2020 18:37:24,245.81,53.984 26/04/2020 18:37:36,245.81,53.984 26/04/2020 18:37:48,245.81,53.984 26/04/2020 18:38:00,245.81,53.984 26/04/2020 18:38:12,245.81,53.984 26/04/2020 18:38:24,245.81,53.984 26/04/2020 18:38:36,245.81,53.984 26/04/2020 18:38:48,245.81,53.984 26/04/2020 18:39:00,245.81,53.984 26/04/2020 18:39:12,245.81,53.984 26/04/2020 18:39:24,245.81,53.984 26/04/2020 18:39:36,245.81,53.984 26/04/2020 18:39:48,245.81,53.984 26/04/2020 18:40:00,245.81,53.984 26/04/2020 18:40:12,245.81,53.984 26/04/2020 18:40:24,245.81,53.984 26/04/2020 18:40:36,245.81,53.984 26/04/2020 18:40:48,245.81,53.984 26/04/2020 18:41:00,245.81,53.984 26/04/2020 18:41:12,245.81,53.984 26/04/2020 18:41:24,245.81,53.984 26/04/2020 18:41:36,245.81,53.984 26/04/2020 18:41:48,245.81,53.984 26/04/2020 18:42:00,245.81,53.984 26/04/2020 18:42:12,245.81,53.984 26/04/2020 18:42:24,245.81,53.984 26/04/2020 18:42:36,245.81,53.984 26/04/2020 18:42:48,245.81,53.984 26/04/2020 18:43:00,245.81,53.984 26/04/2020 18:43:12,245.81,53.984 26/04/2020 18:43:24,245.81,53.984 26/04/2020 18:43:36,245.81,53.984 26/04/2020 18:43:48,245.81,53.984 26/04/2020 18:44:00,245.81,53.984 26/04/2020 18:44:12,245.81,53.984 26/04/2020 18:44:24,245.81,53.984 26/04/2020 18:44:36,245.81,53.984 26/04/2020 18:44:48,245.81,53.984 26/04/2020 18:45:00,245.81,53.984 26/04/2020 18:45:12,245.81,53.984 26/04/2020 18:45:24,245.81,53.984 26/04/2020 18:45:36,245.81,53.984 26/04/2020 18:45:48,245.81,53.984 26/04/2020 18:46:00,245.81,53.984 26/04/2020 18:46:12,245.81,53.984 26/04/2020 18:46:24,245.81,53.984 26/04/2020 18:46:36,245.81,53.984 26/04/2020 18:46:48,245.81,53.984 26/04/2020 18:47:00,245.81,53.984 26/04/2020 18:47:12,245.81,53.984 26/04/2020 18:47:24,245.81,53.984 26/04/2020 18:47:36,245.81,53.984 26/04/2020 18:47:48,245.81,53.984 26/04/2020 18:48:00,245.81,53.984 26/04/2020 18:48:12,245.81,53.984 26/04/2020 18:48:24,245.81,53.984 26/04/2020 18:48:36,245.81,53.984 26/04/2020 18:48:48,245.81,53.984 26/04/2020 18:49:00,245.81,53.984 26/04/2020 18:49:12,245.81,53.984 26/04/2020 18:49:24,245.81,53.984 26/04/2020 18:49:36,245.81,53.984 26/04/2020 18:49:48,245.81,53.984 26/04/2020 18:50:00,245.81,53.984 26/04/2020 18:50:12,245.81,53.984 26/04/2020 18:50:24,245.81,53.984 26/04/2020 18:50:36,245.81,53.984 26/04/2020 18:50:48,245.81,53.984 26/04/2020 18:51:00,245.81,53.984 26/04/2020 18:51:12,245.81,53.984 26/04/2020 18:51:24,245.81,53.984 26/04/2020 18:51:36,245.81,53.984 26/04/2020 18:51:48,245.81,53.984 26/04/2020 18:52:00,245.81,53.984 26/04/2020 18:52:12,245.81,53.984 26/04/2020 18:52:24,245.81,53.984 26/04/2020 18:52:36,245.81,53.984 26/04/2020 18:52:48,245.81,53.984 26/04/2020 18:53:00,245.81,53.984 26/04/2020 18:53:12,245.81,53.984 26/04/2020 18:53:24,245.81,53.984 26/04/2020 18:53:36,245.81,53.984 26/04/2020 18:53:48,245.81,53.984 26/04/2020 18:54:00,245.81,53.984 26/04/2020 18:54:12,245.81,53.984 26/04/2020 18:54:24,245.81,53.984 26/04/2020 18:54:36,245.81,53.984 26/04/2020 18:54:48,245.81,53.984 26/04/2020 18:55:00,245.81,53.984 26/04/2020 18:55:12,245.81,53.984 26/04/2020 18:55:24,245.81,53.984 26/04/2020 18:55:36,245.81,53.984 26/04/2020 18:55:48,245.81,53.984 26/04/2020 18:56:00,245.81,53.984 26/04/2020 18:56:12,245.81,53.984 26/04/2020 18:56:24,245.81,53.984 26/04/2020 18:56:36,245.81,53.984 26/04/2020 18:56:48,245.81,53.984 26/04/2020 18:57:00,245.81,53.984 26/04/2020 18:57:12,245.81,53.984 26/04/2020 18:57:24,245.81,53.984 26/04/2020 18:57:36,245.81,53.984 26/04/2020 18:57:48,245.81,53.984 26/04/2020 18:58:00,245.81,53.984 26/04/2020 18:58:12,245.81,53.984 26/04/2020 18:58:24,245.81,53.984 26/04/2020 18:58:36,245.81,53.984 26/04/2020 18:58:48,245.81,53.984 26/04/2020 18:59:00,245.81,53.984 26/04/2020 18:59:12,245.81,53.984 26/04/2020 18:59:24,245.81,53.984 26/04/2020 18:59:36,245.81,53.984 26/04/2020 18:59:48,245.81,53.984 26/04/2020 19:00:00,245.81,53.984 26/04/2020 19:00:12,245.81,53.984 26/04/2020 19:00:24,245.81,53.984 26/04/2020 19:00:36,245.81,53.984 26/04/2020 19:00:48,245.81,53.984 26/04/2020 19:01:00,245.81,53.984 26/04/2020 19:01:12,245.81,53.984 26/04/2020 19:01:24,245.81,53.984 26/04/2020 19:01:36,245.81,53.984 26/04/2020 19:01:48,245.81,53.984 26/04/2020 19:02:00,245.81,53.984 26/04/2020 19:02:12,245.81,53.984 26/04/2020 19:02:24,245.81,53.984 26/04/2020 19:02:36,245.81,53.984 26/04/2020 19:02:48,245.81,53.984 26/04/2020 19:03:00,245.81,53.984 26/04/2020 19:03:12,245.81,53.984 26/04/2020 19:03:24,245.81,53.984 26/04/2020 19:03:36,245.81,53.984 26/04/2020 19:03:48,245.81,53.984 26/04/2020 19:04:00,245.81,53.984 26/04/2020 19:04:12,245.81,53.984 26/04/2020 19:04:24,245.81,53.984 26/04/2020 19:04:36,245.81,53.984 26/04/2020 19:04:48,245.81,53.984 26/04/2020 19:05:00,245.81,53.984 26/04/2020 19:05:12,245.81,53.984 26/04/2020 19:05:24,245.81,53.984 26/04/2020 19:05:36,245.81,53.984 26/04/2020 19:05:48,245.81,53.984 26/04/2020 19:06:00,245.81,53.984 26/04/2020 19:06:12,245.81,53.984 26/04/2020 19:06:24,245.81,53.984 26/04/2020 19:06:36,245.81,53.984 26/04/2020 19:06:48,245.81,53.984 26/04/2020 19:07:00,245.81,53.984 26/04/2020 19:07:12,245.81,53.984 26/04/2020 19:07:24,245.81,53.984 26/04/2020 19:07:36,245.81,53.984 26/04/2020 19:07:48,245.81,53.984 26/04/2020 19:08:00,245.81,53.984 26/04/2020 19:08:12,245.81,53.984 26/04/2020 19:08:24,245.81,53.984 26/04/2020 19:08:36,245.81,53.984 26/04/2020 19:08:48,245.81,53.984 26/04/2020 19:09:00,245.81,53.984 26/04/2020 19:09:12,245.81,53.984 26/04/2020 19:09:24,245.81,53.984 26/04/2020 19:09:36,245.81,53.984 26/04/2020 19:09:48,245.81,53.984 26/04/2020 19:10:00,245.81,53.984 26/04/2020 19:10:12,245.81,53.984 26/04/2020 19:10:24,245.81,53.984 26/04/2020 19:10:36,245.81,53.984 26/04/2020 19:10:48,245.81,53.984 26/04/2020 19:11:00,245.81,53.984 26/04/2020 19:11:12,245.81,53.984 26/04/2020 19:11:24,245.81,53.984 26/04/2020 19:11:36,245.81,53.984 26/04/2020 19:11:48,245.81,53.984 26/04/2020 19:12:00,245.81,53.984 26/04/2020 19:12:12,245.81,53.984 26/04/2020 19:12:24,245.81,53.984 26/04/2020 19:12:36,245.81,53.984 26/04/2020 19:12:48,245.81,53.984 26/04/2020 19:13:00,245.81,53.984 26/04/2020 19:13:12,245.81,53.984 26/04/2020 19:13:24,245.81,53.984 26/04/2020 19:13:36,245.81,53.984 26/04/2020 19:13:48,245.81,53.984 26/04/2020 19:14:00,245.81,53.984 26/04/2020 19:14:12,245.81,53.984 26/04/2020 19:14:24,245.81,53.984 26/04/2020 19:14:36,245.81,53.984 26/04/2020 19:14:48,245.81,53.984 26/04/2020 19:15:00,245.81,53.984 26/04/2020 19:15:12,245.81,53.984 26/04/2020 19:15:24,245.81,53.984 26/04/2020 19:15:36,245.81,53.984 26/04/2020 19:15:48,245.81,53.984 26/04/2020 19:16:00,245.81,53.984 26/04/2020 19:16:12,245.81,53.984 26/04/2020 19:16:24,245.81,53.984 26/04/2020 19:16:36,245.81,53.984 26/04/2020 19:16:48,245.81,53.984 26/04/2020 19:17:00,245.81,53.984 26/04/2020 19:17:12,245.81,53.984 26/04/2020 19:17:24,245.81,53.984 26/04/2020 19:17:36,245.81,53.984 26/04/2020 19:17:48,245.81,53.984 26/04/2020 19:18:00,245.81,53.984 26/04/2020 19:18:12,245.81,53.984 26/04/2020 19:18:24,245.81,53.984 26/04/2020 19:18:36,245.81,53.984 26/04/2020 19:18:48,245.81,53.984 26/04/2020 19:19:00,245.81,53.984 26/04/2020 19:19:12,245.81,53.984 26/04/2020 19:19:24,245.81,53.984 26/04/2020 19:19:36,245.81,53.984 26/04/2020 19:19:48,245.81,53.984 26/04/2020 19:20:00,245.81,53.984 26/04/2020 19:20:12,245.81,53.984 26/04/2020 19:20:24,245.81,53.984 26/04/2020 19:20:36,245.81,53.984 26/04/2020 19:20:48,245.81,53.984 26/04/2020 19:21:00,245.81,53.984 26/04/2020 19:21:12,245.81,53.984 26/04/2020 19:21:24,245.81,53.984 26/04/2020 19:21:36,245.81,53.984 26/04/2020 19:21:48,245.81,53.984 26/04/2020 19:22:00,245.81,53.984 26/04/2020 19:22:12,245.81,53.984 26/04/2020 19:22:24,245.81,53.984 26/04/2020 19:22:36,245.81,53.984 26/04/2020 19:22:48,245.81,53.984 26/04/2020 19:23:00,245.81,53.984 26/04/2020 19:23:12,245.81,53.984 26/04/2020 19:23:24,245.81,53.984 26/04/2020 19:23:36,245.81,53.984 26/04/2020 19:23:48,245.81,53.984 26/04/2020 19:24:00,245.81,53.984 26/04/2020 19:24:12,245.81,53.984 26/04/2020 19:24:24,245.81,53.984 26/04/2020 19:24:36,245.81,53.984 26/04/2020 19:24:48,245.81,53.984 26/04/2020 19:25:00,245.81,53.984 26/04/2020 19:25:12,245.81,53.984 26/04/2020 19:25:24,245.81,53.984 26/04/2020 19:25:36,245.81,53.984 26/04/2020 19:25:48,245.81,53.984 26/04/2020 19:26:00,245.81,53.984 26/04/2020 19:26:12,245.81,53.984 26/04/2020 19:26:24,245.81,53.984 26/04/2020 19:26:36,245.81,53.984 26/04/2020 19:26:48,245.81,53.984 26/04/2020 19:27:00,245.81,53.984 26/04/2020 19:27:12,245.81,53.984 26/04/2020 19:27:24,245.81,53.984 26/04/2020 19:27:36,245.81,53.984 26/04/2020 19:27:48,245.81,53.984 26/04/2020 19:28:00,245.81,53.984 26/04/2020 19:28:12,245.81,53.984 26/04/2020 19:28:24,245.81,53.984 26/04/2020 19:28:36,245.81,53.984 26/04/2020 19:28:48,245.81,53.984 26/04/2020 19:29:00,245.81,53.984 26/04/2020 19:29:12,245.81,53.984 26/04/2020 19:29:24,245.81,53.984 26/04/2020 19:29:36,245.81,53.984 26/04/2020 19:29:48,245.81,53.984 26/04/2020 19:30:00,245.81,53.984 26/04/2020 19:30:12,245.81,53.984 26/04/2020 19:30:24,245.81,53.984 26/04/2020 19:30:36,245.81,53.984 26/04/2020 19:30:48,245.81,53.984 26/04/2020 19:31:00,245.81,53.984 26/04/2020 19:31:12,245.81,53.984 26/04/2020 19:31:24,245.81,53.984 26/04/2020 19:31:36,245.81,53.984 26/04/2020 19:31:48,245.81,53.984 26/04/2020 19:32:00,245.81,53.984 26/04/2020 19:32:12,245.81,53.984 26/04/2020 19:32:24,245.81,53.984 26/04/2020 19:32:36,245.81,53.984 26/04/2020 19:32:48,245.81,53.984 26/04/2020 19:33:00,245.81,53.984 26/04/2020 19:33:12,245.81,53.984 26/04/2020 19:33:24,245.81,53.984 26/04/2020 19:33:36,245.81,53.984 26/04/2020 19:33:48,245.81,53.984 26/04/2020 19:34:00,245.81,53.984 26/04/2020 19:34:12,245.81,53.984 26/04/2020 19:34:24,245.81,53.984 26/04/2020 19:34:36,245.81,53.984 26/04/2020 19:34:48,245.81,53.984 26/04/2020 19:35:00,245.81,53.984 26/04/2020 19:35:12,245.81,53.984 26/04/2020 19:35:24,245.81,53.984 26/04/2020 19:35:36,245.81,53.984 26/04/2020 19:35:48,245.81,53.984 26/04/2020 19:36:00,245.81,53.984 26/04/2020 19:36:12,245.81,53.984 26/04/2020 19:36:24,245.81,53.984 26/04/2020 19:36:36,245.81,53.984 26/04/2020 19:36:48,245.81,53.984 26/04/2020 19:37:00,245.81,53.984 26/04/2020 19:37:12,245.81,53.984 26/04/2020 19:37:24,245.81,53.984 26/04/2020 19:37:36,245.81,53.984 26/04/2020 19:37:48,245.81,53.984 26/04/2020 19:38:00,245.81,53.984 26/04/2020 19:38:12,245.81,53.984 26/04/2020 19:38:24,245.81,53.984 26/04/2020 19:38:36,245.81,53.984 26/04/2020 19:38:48,245.81,53.984 26/04/2020 19:39:00,245.81,53.984 26/04/2020 19:39:12,245.81,53.984 26/04/2020 19:39:24,245.81,53.984 26/04/2020 19:39:36,245.81,53.984 26/04/2020 19:39:48,245.81,53.984 26/04/2020 19:40:00,245.81,53.984 26/04/2020 19:40:12,245.81,53.984 26/04/2020 19:40:24,245.81,53.984 26/04/2020 19:40:36,245.81,53.984 26/04/2020 19:40:48,245.81,53.984 26/04/2020 19:41:00,245.81,53.984 26/04/2020 19:41:12,245.81,53.984 26/04/2020 19:41:24,245.81,53.984 26/04/2020 19:41:36,245.81,53.984 26/04/2020 19:41:48,245.81,53.984 26/04/2020 19:42:00,245.81,53.984 26/04/2020 19:42:12,245.81,53.984 26/04/2020 19:42:24,245.81,53.984 26/04/2020 19:42:36,245.81,53.984 26/04/2020 19:42:48,245.81,53.984 26/04/2020 19:43:00,245.81,53.984 26/04/2020 19:43:12,245.81,53.984 26/04/2020 19:43:24,245.81,53.984 26/04/2020 19:43:36,245.81,53.984 26/04/2020 19:43:48,245.81,53.984 26/04/2020 19:44:00,245.81,53.984 26/04/2020 19:44:12,245.81,53.984 26/04/2020 19:44:24,245.81,53.984 26/04/2020 19:44:36,245.81,53.984 26/04/2020 19:44:48,245.81,53.984 26/04/2020 19:45:00,245.81,53.984 26/04/2020 19:45:12,245.81,53.984 26/04/2020 19:45:24,245.81,53.984 26/04/2020 19:45:36,245.81,53.984 26/04/2020 19:45:48,245.81,53.984 26/04/2020 19:46:00,245.81,53.984 26/04/2020 19:46:12,245.81,53.984 26/04/2020 19:46:24,245.81,53.984 26/04/2020 19:46:36,245.81,53.984 26/04/2020 19:46:48,245.81,53.984 26/04/2020 19:47:00,245.81,53.984 26/04/2020 19:47:12,245.81,53.984 26/04/2020 19:47:24,245.81,53.984 26/04/2020 19:47:36,245.81,53.984 26/04/2020 19:47:48,245.81,53.984 26/04/2020 19:48:00,245.81,53.984 26/04/2020 19:48:12,245.81,53.984 26/04/2020 19:48:24,245.81,53.984 26/04/2020 19:48:36,245.81,53.984 26/04/2020 19:48:48,245.81,53.984 26/04/2020 19:49:00,245.81,53.984 26/04/2020 19:49:12,245.81,53.984 26/04/2020 19:49:24,245.81,53.984 26/04/2020 19:49:36,245.81,53.984 26/04/2020 19:49:48,245.81,53.984 26/04/2020 19:50:00,245.81,53.984 26/04/2020 19:50:12,245.81,53.984 26/04/2020 19:50:24,245.81,53.984 26/04/2020 19:50:36,245.81,53.984 26/04/2020 19:50:48,245.81,53.984 26/04/2020 19:51:00,245.81,53.984 26/04/2020 19:51:12,245.81,53.984 26/04/2020 19:51:24,245.81,53.984 26/04/2020 19:51:36,245.81,53.984 26/04/2020 19:51:48,245.81,53.984 26/04/2020 19:52:00,245.81,53.984 26/04/2020 19:52:12,245.81,53.984 26/04/2020 19:52:24,245.81,53.984 26/04/2020 19:52:36,245.81,53.984 26/04/2020 19:52:48,245.81,53.984 26/04/2020 19:53:00,245.81,53.984 26/04/2020 19:53:12,245.81,53.984 26/04/2020 19:53:24,245.81,53.984 26/04/2020 19:53:36,245.81,53.984 26/04/2020 19:53:48,245.81,53.984 26/04/2020 19:54:00,245.81,53.984 26/04/2020 19:54:12,245.81,53.984 26/04/2020 19:54:24,245.81,53.984 26/04/2020 19:54:36,245.81,53.984 26/04/2020 19:54:48,245.81,53.984 26/04/2020 19:55:00,245.81,53.984 26/04/2020 19:55:12,245.81,53.984 26/04/2020 19:55:24,245.81,53.984 26/04/2020 19:55:36,245.81,53.984 26/04/2020 19:55:48,245.81,53.984 26/04/2020 19:56:00,245.81,53.984 26/04/2020 19:56:12,245.81,53.984 26/04/2020 19:56:24,245.81,53.984 26/04/2020 19:56:36,245.81,53.984 26/04/2020 19:56:48,245.81,53.984 26/04/2020 19:57:00,245.81,53.984 26/04/2020 19:57:12,245.81,53.984 26/04/2020 19:57:24,245.81,53.984 26/04/2020 19:57:36,245.81,53.984 26/04/2020 19:57:48,245.81,53.984 26/04/2020 19:58:00,245.81,53.984 26/04/2020 19:58:12,245.81,53.984 26/04/2020 19:58:24,245.81,53.984 26/04/2020 19:58:36,245.81,53.984 26/04/2020 19:58:48,245.81,53.984 26/04/2020 19:59:00,245.81,53.984 26/04/2020 19:59:12,245.81,53.984 26/04/2020 19:59:24,245.81,53.984 26/04/2020 19:59:36,245.81,53.984 26/04/2020 19:59:48,245.81,53.984 26/04/2020 20:00:00,245.81,53.984 26/04/2020 20:00:12,245.81,53.984 26/04/2020 20:00:24,245.81,53.984 26/04/2020 20:00:36,245.81,53.984 26/04/2020 20:00:48,245.81,53.984 26/04/2020 20:01:00,245.81,53.984 26/04/2020 20:01:12,245.81,53.984 26/04/2020 20:01:24,245.81,53.984 26/04/2020 20:01:36,245.81,53.984 26/04/2020 20:01:48,245.81,53.984 26/04/2020 20:02:00,245.81,53.984 26/04/2020 20:02:12,245.81,53.984 26/04/2020 20:02:24,245.81,53.984 26/04/2020 20:02:36,245.81,53.984 26/04/2020 20:02:48,245.81,53.984 26/04/2020 20:03:00,245.81,53.984 26/04/2020 20:03:12,245.81,53.984 26/04/2020 20:03:24,245.81,53.984 26/04/2020 20:03:36,245.81,53.984 26/04/2020 20:03:48,245.81,53.984 26/04/2020 20:04:00,245.81,53.984 26/04/2020 20:04:12,245.81,53.984 26/04/2020 20:04:24,245.81,53.984 26/04/2020 20:04:36,245.81,53.984 26/04/2020 20:04:48,245.81,53.984 26/04/2020 20:05:00,245.81,53.984 26/04/2020 20:05:12,245.81,53.984 26/04/2020 20:05:24,245.81,53.984 26/04/2020 20:05:36,245.81,53.984 26/04/2020 20:05:48,245.81,53.984 26/04/2020 20:06:00,245.81,53.984 26/04/2020 20:06:12,245.81,53.984 26/04/2020 20:06:24,245.81,53.984 26/04/2020 20:06:36,245.81,53.984 26/04/2020 20:06:48,245.81,53.984 26/04/2020 20:07:00,245.81,53.984 26/04/2020 20:07:12,245.81,53.984 26/04/2020 20:07:24,245.81,53.984 26/04/2020 20:07:36,245.81,53.984 26/04/2020 20:07:48,245.81,53.984 26/04/2020 20:08:00,245.81,53.984 26/04/2020 20:08:12,245.81,53.984 26/04/2020 20:08:24,245.81,53.984 26/04/2020 20:08:36,245.81,53.984 26/04/2020 20:08:48,245.81,53.984 26/04/2020 20:09:00,245.81,53.984 26/04/2020 20:09:12,245.81,53.984 26/04/2020 20:09:24,245.81,53.984 26/04/2020 20:09:36,245.81,53.984 26/04/2020 20:09:48,245.81,53.984 26/04/2020 20:10:00,245.81,53.984 26/04/2020 20:10:12,245.81,53.984 26/04/2020 20:10:24,245.81,53.984 26/04/2020 20:10:36,245.81,53.984 26/04/2020 20:10:48,245.81,53.984 26/04/2020 20:11:00,245.81,53.984 26/04/2020 20:11:12,245.81,53.984 26/04/2020 20:11:24,245.81,53.984 26/04/2020 20:11:36,245.81,53.984 26/04/2020 20:11:48,245.81,53.984 26/04/2020 20:12:00,245.81,53.984 26/04/2020 20:12:12,245.81,53.984 26/04/2020 20:12:24,245.81,53.984 26/04/2020 20:12:36,245.81,53.984 26/04/2020 20:12:48,245.81,53.984 26/04/2020 20:13:00,245.81,53.984 26/04/2020 20:13:12,245.81,53.984 26/04/2020 20:13:24,245.81,53.984 26/04/2020 20:13:36,245.81,53.984 26/04/2020 20:13:48,245.81,53.984 26/04/2020 20:14:00,245.81,53.984 26/04/2020 20:14:12,245.81,53.984 26/04/2020 20:14:24,245.81,53.984 26/04/2020 20:14:36,245.81,53.984 26/04/2020 20:14:48,245.81,53.984 26/04/2020 20:15:00,245.81,53.984 26/04/2020 20:15:12,245.81,53.984 26/04/2020 20:15:24,245.81,53.984 26/04/2020 20:15:36,245.81,53.984 26/04/2020 20:15:48,245.81,53.984 26/04/2020 20:16:00,245.81,53.984 26/04/2020 20:16:12,245.81,53.984 26/04/2020 20:16:24,245.81,53.984 26/04/2020 20:16:36,245.81,53.984 26/04/2020 20:16:48,245.81,53.984 26/04/2020 20:17:00,245.81,53.984 26/04/2020 20:17:12,245.81,53.984 26/04/2020 20:17:24,245.81,53.984 26/04/2020 20:17:36,245.81,53.984 26/04/2020 20:17:48,245.81,53.984 26/04/2020 20:18:00,245.81,53.984 26/04/2020 20:18:12,245.81,53.984 26/04/2020 20:18:24,245.81,53.984 26/04/2020 20:18:36,245.81,53.984 26/04/2020 20:18:48,245.81,53.984 26/04/2020 20:19:00,245.81,53.984 26/04/2020 20:19:12,245.81,53.984 26/04/2020 20:19:24,245.81,53.984 26/04/2020 20:19:36,245.81,53.984 26/04/2020 20:19:48,245.81,53.984 26/04/2020 20:20:00,245.81,53.984 26/04/2020 20:20:12,245.81,53.984 26/04/2020 20:20:24,245.81,53.984 26/04/2020 20:20:36,245.81,53.984 26/04/2020 20:20:48,245.81,53.984 26/04/2020 20:21:00,245.81,53.984 26/04/2020 20:21:12,245.81,53.984 26/04/2020 20:21:24,245.81,53.984 26/04/2020 20:21:36,245.81,53.984 26/04/2020 20:21:48,245.81,53.984 26/04/2020 20:22:00,245.81,53.984 26/04/2020 20:22:12,245.81,53.984 26/04/2020 20:22:24,245.81,53.984 26/04/2020 20:22:36,245.81,53.984 26/04/2020 20:22:48,245.81,53.984 26/04/2020 20:23:00,245.81,53.984 26/04/2020 20:23:12,245.81,53.984 26/04/2020 20:23:24,245.81,53.984 26/04/2020 20:23:36,245.81,53.984 26/04/2020 20:23:48,245.81,53.984 26/04/2020 20:24:00,245.81,53.984 26/04/2020 20:24:12,245.81,53.984 26/04/2020 20:24:24,245.81,53.984 26/04/2020 20:24:36,245.81,53.984 26/04/2020 20:24:48,245.81,53.984 26/04/2020 20:25:00,245.81,53.984 26/04/2020 20:25:12,245.81,53.984 26/04/2020 20:25:24,245.81,53.984 26/04/2020 20:25:36,245.81,53.984 26/04/2020 20:25:48,245.81,53.984 26/04/2020 20:26:00,245.81,53.984 26/04/2020 20:26:12,245.81,53.984 26/04/2020 20:26:24,245.81,53.984 26/04/2020 20:26:36,245.81,53.984 26/04/2020 20:26:48,245.81,53.984 26/04/2020 20:27:00,245.81,53.984 26/04/2020 20:27:12,245.81,53.984 26/04/2020 20:27:24,245.81,53.984 26/04/2020 20:27:36,245.81,53.984 26/04/2020 20:27:48,245.81,53.984 26/04/2020 20:28:00,245.81,53.984 26/04/2020 20:28:12,245.81,53.984 26/04/2020 20:28:24,245.81,53.984 26/04/2020 20:28:36,245.81,53.984 26/04/2020 20:28:48,245.81,53.984 26/04/2020 20:29:00,245.81,53.984 26/04/2020 20:29:12,245.81,53.984 26/04/2020 20:29:24,245.81,53.984 26/04/2020 20:29:36,245.81,53.984 26/04/2020 20:29:48,245.81,53.984 26/04/2020 20:30:00,245.81,53.984 26/04/2020 20:30:12,245.81,53.984 26/04/2020 20:30:24,245.81,53.984 26/04/2020 20:30:36,245.81,53.984 26/04/2020 20:30:48,245.81,53.984 26/04/2020 20:31:00,245.81,53.984 26/04/2020 20:31:12,245.81,53.984 26/04/2020 20:31:24,245.81,53.984 26/04/2020 20:31:36,245.81,53.984 26/04/2020 20:31:48,245.81,53.984 26/04/2020 20:32:00,245.81,53.984 26/04/2020 20:32:12,245.81,53.984 26/04/2020 20:32:24,245.81,53.984 26/04/2020 20:32:36,245.81,53.984 26/04/2020 20:32:48,245.81,53.984 26/04/2020 20:33:00,245.81,53.984 26/04/2020 20:33:12,245.81,53.984 26/04/2020 20:33:24,245.81,53.984 26/04/2020 20:33:36,245.81,53.984 26/04/2020 20:33:48,245.81,53.984 26/04/2020 20:34:00,245.81,53.984 26/04/2020 20:34:12,245.81,53.984 26/04/2020 20:34:24,245.81,53.984 26/04/2020 20:34:36,245.81,53.984 26/04/2020 20:34:48,245.81,53.984 26/04/2020 20:35:00,245.81,53.984 26/04/2020 20:35:12,245.81,53.984 26/04/2020 20:35:24,245.81,53.984 26/04/2020 20:35:36,245.81,53.984 26/04/2020 20:35:48,245.81,53.984 26/04/2020 20:36:00,245.81,53.984 26/04/2020 20:36:12,245.81,53.984 26/04/2020 20:36:24,245.81,53.984 26/04/2020 20:36:36,245.81,53.984 26/04/2020 20:36:48,245.81,53.984 26/04/2020 20:37:00,245.81,53.984 26/04/2020 20:37:12,245.81,53.984 26/04/2020 20:37:24,245.81,53.984 26/04/2020 20:37:36,245.81,53.984 26/04/2020 20:37:48,245.81,53.984 26/04/2020 20:38:00,245.81,53.984 26/04/2020 20:38:12,245.81,53.984 26/04/2020 20:38:24,245.81,53.984 26/04/2020 20:38:36,245.81,53.984 26/04/2020 20:38:48,245.81,53.984 26/04/2020 20:39:00,245.81,53.984 26/04/2020 20:39:12,245.81,53.984 26/04/2020 20:39:24,245.81,53.984 26/04/2020 20:39:36,245.81,53.984 26/04/2020 20:39:48,245.81,53.984 26/04/2020 20:40:00,245.81,53.984 26/04/2020 20:40:12,245.81,53.984 26/04/2020 20:40:24,245.81,53.984 26/04/2020 20:40:36,245.81,53.984 26/04/2020 20:40:48,245.81,53.984 26/04/2020 20:41:00,245.81,53.984 26/04/2020 20:41:12,245.81,53.984 26/04/2020 20:41:24,245.81,53.984 26/04/2020 20:41:36,245.81,53.984 26/04/2020 20:41:48,245.81,53.984 26/04/2020 20:42:00,245.81,53.984 26/04/2020 20:42:12,245.81,53.984 26/04/2020 20:42:24,245.81,53.984 26/04/2020 20:42:36,245.81,53.984 26/04/2020 20:42:48,245.81,53.984 26/04/2020 20:43:00,245.81,53.984 26/04/2020 20:43:12,245.81,53.984 26/04/2020 20:43:24,245.81,53.984 26/04/2020 20:43:36,245.81,53.984 26/04/2020 20:43:48,245.81,53.984 26/04/2020 20:44:00,245.81,53.984 26/04/2020 20:44:12,245.81,53.984 26/04/2020 20:44:24,245.81,53.984 26/04/2020 20:44:36,245.81,53.984 26/04/2020 20:44:48,245.81,53.984 26/04/2020 20:45:00,245.81,53.984 26/04/2020 20:45:12,245.81,53.984 26/04/2020 20:45:24,245.81,53.984 26/04/2020 20:45:36,245.81,53.984 26/04/2020 20:45:48,245.81,53.984 26/04/2020 20:46:00,245.81,53.984 26/04/2020 20:46:12,245.81,53.984 26/04/2020 20:46:24,245.81,53.984 26/04/2020 20:46:36,245.81,53.984 26/04/2020 20:46:48,245.81,53.984 26/04/2020 20:47:00,245.81,53.984 26/04/2020 20:47:12,245.81,53.984 26/04/2020 20:47:24,245.81,53.984 26/04/2020 20:47:36,245.81,53.984 26/04/2020 20:47:48,245.81,53.984 26/04/2020 20:48:00,245.81,53.984 26/04/2020 20:48:12,245.81,53.984 26/04/2020 20:48:24,245.81,53.984 26/04/2020 20:48:36,245.81,53.984 26/04/2020 20:48:48,245.81,53.984 26/04/2020 20:49:00,245.81,53.984 26/04/2020 20:49:12,245.81,53.984 26/04/2020 20:49:24,245.81,53.984 26/04/2020 20:49:36,245.81,53.984 26/04/2020 20:49:48,245.81,53.984 26/04/2020 20:50:00,245.81,53.984 26/04/2020 20:50:12,245.81,53.984 26/04/2020 20:50:24,245.81,53.984 26/04/2020 20:50:36,245.81,53.984 26/04/2020 20:50:48,245.81,53.984 26/04/2020 20:51:00,245.81,53.984 26/04/2020 20:51:12,245.81,53.984 26/04/2020 20:51:24,245.81,53.984 26/04/2020 20:51:36,245.81,53.984 26/04/2020 20:51:48,245.81,53.984 26/04/2020 20:52:00,245.81,53.984 26/04/2020 20:52:12,245.81,53.984 26/04/2020 20:52:24,245.81,53.984 26/04/2020 20:52:36,245.81,53.984 26/04/2020 20:52:48,245.81,53.984 26/04/2020 20:53:00,245.81,53.984 26/04/2020 20:53:12,245.81,53.984 26/04/2020 20:53:24,245.81,53.984 26/04/2020 20:53:36,245.81,53.984 26/04/2020 20:53:48,245.81,53.984 26/04/2020 20:54:00,245.81,53.984 26/04/2020 20:54:12,245.81,53.984 26/04/2020 20:54:24,245.81,53.984 26/04/2020 20:54:36,245.81,53.984 26/04/2020 20:54:48,245.81,53.984 26/04/2020 20:55:00,245.81,53.984 26/04/2020 20:55:12,245.81,53.984 26/04/2020 20:55:24,245.81,53.984 26/04/2020 20:55:36,245.81,53.984 26/04/2020 20:55:48,245.81,53.984 26/04/2020 20:56:00,245.81,53.984 26/04/2020 20:56:12,245.81,53.984 26/04/2020 20:56:24,245.81,53.984 26/04/2020 20:56:36,245.81,53.984 26/04/2020 20:56:48,245.81,53.984 26/04/2020 20:57:00,245.81,53.984 26/04/2020 20:57:12,245.81,53.984 26/04/2020 20:57:24,245.81,53.984 26/04/2020 20:57:36,245.81,53.984 26/04/2020 20:57:48,245.81,53.984 26/04/2020 20:58:00,245.81,53.984 26/04/2020 20:58:12,245.81,53.984 26/04/2020 20:58:24,245.81,53.984 26/04/2020 20:58:36,245.81,53.984 26/04/2020 20:58:48,245.81,53.984 26/04/2020 20:59:00,245.81,53.984 26/04/2020 20:59:12,245.81,53.984 26/04/2020 20:59:24,245.81,53.984 26/04/2020 20:59:36,245.81,53.984 26/04/2020 20:59:48,245.81,53.984 26/04/2020 21:00:00,245.81,53.984 26/04/2020 21:00:12,245.81,53.984 26/04/2020 21:00:24,245.81,53.984 26/04/2020 21:00:36,245.81,53.984 26/04/2020 21:00:48,245.81,53.984 26/04/2020 21:01:00,245.81,53.984 26/04/2020 21:01:12,245.81,53.984 26/04/2020 21:01:24,245.81,53.984 26/04/2020 21:01:36,245.81,53.984 26/04/2020 21:01:48,245.81,53.984 26/04/2020 21:02:00,245.81,53.984 26/04/2020 21:02:12,245.81,53.984 26/04/2020 21:02:24,245.81,53.984 26/04/2020 21:02:36,245.81,53.984 26/04/2020 21:02:48,245.81,53.984 26/04/2020 21:03:00,245.81,53.984 26/04/2020 21:03:12,245.81,53.984 26/04/2020 21:03:24,245.81,53.984 26/04/2020 21:03:36,245.81,53.984 26/04/2020 21:03:48,245.81,53.984 26/04/2020 21:04:00,245.81,53.984 26/04/2020 21:04:12,245.81,53.984 26/04/2020 21:04:24,245.81,53.984 26/04/2020 21:04:36,245.81,53.984 26/04/2020 21:04:48,245.81,53.984 26/04/2020 21:05:00,245.81,53.984 26/04/2020 21:05:12,245.81,53.984 26/04/2020 21:05:24,245.81,53.984 26/04/2020 21:05:36,245.81,53.984 26/04/2020 21:05:48,245.81,53.984 26/04/2020 21:06:00,245.81,53.984 26/04/2020 21:06:12,245.81,53.984 26/04/2020 21:06:24,245.81,53.984 26/04/2020 21:06:36,245.81,53.984 26/04/2020 21:06:48,245.81,53.984 26/04/2020 21:07:00,245.81,53.984 26/04/2020 21:07:12,245.81,53.984 26/04/2020 21:07:24,245.81,53.984 26/04/2020 21:07:36,245.81,53.984 26/04/2020 21:07:48,245.81,53.984 26/04/2020 21:08:00,245.81,53.984 26/04/2020 21:08:12,245.81,53.984 26/04/2020 21:08:24,245.81,53.984 26/04/2020 21:08:36,245.81,53.984 26/04/2020 21:08:48,245.81,53.984 26/04/2020 21:09:00,245.81,53.984 26/04/2020 21:09:12,245.81,53.984 26/04/2020 21:09:24,245.81,53.984 26/04/2020 21:09:36,245.81,53.984 26/04/2020 21:09:48,245.81,53.984 26/04/2020 21:10:00,245.81,53.984 26/04/2020 21:10:12,245.81,53.984 26/04/2020 21:10:24,245.81,53.984 26/04/2020 21:10:36,245.81,53.984 26/04/2020 21:10:48,245.81,53.984 26/04/2020 21:11:00,245.81,53.984 26/04/2020 21:11:12,245.81,53.984 26/04/2020 21:11:24,245.81,53.984 26/04/2020 21:11:36,245.81,53.984 26/04/2020 21:11:48,245.81,53.984 26/04/2020 21:12:00,245.81,53.984 26/04/2020 21:12:12,245.81,53.984 26/04/2020 21:12:24,245.81,53.984 26/04/2020 21:12:36,245.81,53.984 26/04/2020 21:12:48,245.81,53.984 26/04/2020 21:13:00,245.81,53.984 26/04/2020 21:13:12,245.81,53.984 26/04/2020 21:13:24,245.81,53.984 26/04/2020 21:13:36,245.81,53.984 26/04/2020 21:13:48,245.81,53.984 26/04/2020 21:14:00,245.81,53.984 26/04/2020 21:14:12,245.81,53.984 26/04/2020 21:14:24,245.81,53.984 26/04/2020 21:14:36,245.81,53.984 26/04/2020 21:14:48,245.81,53.984 26/04/2020 21:15:00,245.81,53.984 26/04/2020 21:15:12,245.81,53.984 26/04/2020 21:15:24,245.81,53.984 26/04/2020 21:15:36,245.81,53.984 26/04/2020 21:15:48,245.81,53.984 26/04/2020 21:16:00,245.81,53.984 26/04/2020 21:16:12,245.81,53.984 26/04/2020 21:16:24,245.81,53.984 26/04/2020 21:16:36,245.81,53.984 26/04/2020 21:16:48,245.81,53.984 26/04/2020 21:17:00,245.81,53.984 26/04/2020 21:17:12,245.81,53.984 26/04/2020 21:17:24,245.81,53.984 26/04/2020 21:17:36,245.81,53.984 26/04/2020 21:17:48,245.81,53.984 26/04/2020 21:18:00,245.81,53.984 26/04/2020 21:18:12,245.81,53.984 26/04/2020 21:18:24,245.81,53.984 26/04/2020 21:18:36,245.81,53.984 26/04/2020 21:18:48,245.81,53.984 26/04/2020 21:19:00,245.81,53.984 26/04/2020 21:19:12,245.81,53.984 26/04/2020 21:19:24,245.81,53.984 26/04/2020 21:19:36,245.81,53.984 26/04/2020 21:19:48,245.81,53.984 26/04/2020 21:20:00,245.81,53.984 26/04/2020 21:20:12,245.81,53.984 26/04/2020 21:20:24,245.81,53.984 26/04/2020 21:20:36,245.81,53.984 26/04/2020 21:20:48,245.81,53.984 26/04/2020 21:21:00,245.81,53.984 26/04/2020 21:21:12,245.81,53.984 26/04/2020 21:21:24,245.81,53.984 26/04/2020 21:21:36,245.81,53.984 26/04/2020 21:21:48,245.81,53.984 26/04/2020 21:22:00,245.81,53.984 26/04/2020 21:22:12,245.81,53.984 26/04/2020 21:22:24,245.81,53.984 26/04/2020 21:22:36,245.81,53.984 26/04/2020 21:22:48,245.81,53.984 26/04/2020 21:23:00,245.81,53.984 26/04/2020 21:23:12,245.81,53.984 26/04/2020 21:23:24,245.81,53.984 26/04/2020 21:23:36,245.81,53.984 26/04/2020 21:23:48,245.81,53.984 26/04/2020 21:24:00,245.81,53.984 26/04/2020 21:24:12,245.81,53.984 26/04/2020 21:24:24,245.81,53.984 26/04/2020 21:24:36,245.81,53.984 26/04/2020 21:24:48,245.81,53.984 26/04/2020 21:25:00,245.81,53.984 26/04/2020 21:25:12,245.81,53.984 26/04/2020 21:25:24,245.81,53.984 26/04/2020 21:25:36,245.81,53.984 26/04/2020 21:25:48,245.81,53.984 26/04/2020 21:26:00,245.81,53.984 26/04/2020 21:26:12,245.81,53.984 26/04/2020 21:26:24,245.81,53.984 26/04/2020 21:26:36,245.81,53.984 26/04/2020 21:26:48,245.81,53.984 26/04/2020 21:27:00,245.81,53.984 26/04/2020 21:27:12,245.81,53.984 26/04/2020 21:27:24,245.81,53.984 26/04/2020 21:27:36,245.81,53.984 26/04/2020 21:27:48,245.81,53.984 26/04/2020 21:28:00,245.81,53.984 26/04/2020 21:28:12,245.81,53.984 26/04/2020 21:28:24,245.81,53.984 26/04/2020 21:28:36,245.81,53.984 26/04/2020 21:28:48,245.81,53.984 26/04/2020 21:29:00,245.81,53.984 26/04/2020 21:29:12,245.81,53.984 26/04/2020 21:29:24,245.81,53.984 26/04/2020 21:29:36,245.81,53.984 26/04/2020 21:29:48,245.81,53.984 26/04/2020 21:30:00,245.81,53.984 26/04/2020 21:30:12,245.81,53.984 26/04/2020 21:30:24,245.81,53.984 26/04/2020 21:30:36,245.81,53.984 26/04/2020 21:30:48,245.81,53.984 26/04/2020 21:31:00,245.81,53.984 26/04/2020 21:31:12,245.81,53.984 26/04/2020 21:31:24,245.81,53.984 26/04/2020 21:31:36,245.81,53.984 26/04/2020 21:31:48,245.81,53.984 26/04/2020 21:32:00,245.81,53.984 26/04/2020 21:32:12,245.81,53.984 26/04/2020 21:32:24,245.81,53.984 26/04/2020 21:32:36,245.81,53.984 26/04/2020 21:32:48,245.81,53.984 26/04/2020 21:33:00,245.81,53.984 26/04/2020 21:33:12,245.81,53.984 26/04/2020 21:33:24,245.81,53.984 26/04/2020 21:33:36,245.81,53.984 26/04/2020 21:33:48,245.81,53.984 26/04/2020 21:34:00,245.81,53.984 26/04/2020 21:34:12,245.81,53.984 26/04/2020 21:34:24,245.81,53.984 26/04/2020 21:34:36,245.81,53.984 26/04/2020 21:34:48,245.81,53.984 26/04/2020 21:35:00,245.81,53.984 26/04/2020 21:35:12,245.81,53.984 26/04/2020 21:35:24,245.81,53.984 26/04/2020 21:35:36,245.81,53.984 26/04/2020 21:35:48,245.81,53.984 26/04/2020 21:36:00,245.81,53.984 26/04/2020 21:36:12,245.81,53.984 26/04/2020 21:36:24,245.81,53.984 26/04/2020 21:36:36,245.81,53.984 26/04/2020 21:36:48,245.81,53.984 26/04/2020 21:37:00,245.81,53.984 26/04/2020 21:37:12,245.81,53.984 26/04/2020 21:37:24,245.81,53.984 26/04/2020 21:37:36,245.81,53.984 26/04/2020 21:37:48,245.81,53.984 26/04/2020 21:38:00,245.81,53.984 26/04/2020 21:38:12,245.81,53.984 26/04/2020 21:38:24,245.81,53.984 26/04/2020 21:38:36,245.81,53.984 26/04/2020 21:38:48,245.81,53.984 26/04/2020 21:39:00,245.81,53.984 26/04/2020 21:39:12,245.81,53.984 26/04/2020 21:39:24,245.81,53.984 26/04/2020 21:39:36,245.81,53.984 26/04/2020 21:39:48,245.81,53.984 26/04/2020 21:40:00,245.81,53.984 26/04/2020 21:40:12,245.81,53.984 26/04/2020 21:40:24,245.81,53.984 26/04/2020 21:40:36,245.81,53.984 26/04/2020 21:40:48,245.81,53.984 26/04/2020 21:41:00,245.81,53.984 26/04/2020 21:41:12,245.81,53.984 26/04/2020 21:41:24,245.81,53.984 26/04/2020 21:41:36,245.81,53.984 26/04/2020 21:41:48,245.81,53.984 26/04/2020 21:42:00,245.81,53.984 26/04/2020 21:42:12,245.81,53.984 26/04/2020 21:42:24,245.81,53.984 26/04/2020 21:42:36,245.81,53.984 26/04/2020 21:42:48,245.81,53.984 26/04/2020 21:43:00,245.81,53.984 26/04/2020 21:43:12,245.81,53.984 26/04/2020 21:43:24,245.81,53.984 26/04/2020 21:43:36,245.81,53.984 26/04/2020 21:43:48,245.81,53.984 26/04/2020 21:44:00,245.81,53.984 26/04/2020 21:44:12,245.81,53.984 26/04/2020 21:44:24,245.81,53.984 26/04/2020 21:44:36,245.81,53.984 26/04/2020 21:44:48,245.81,53.984 26/04/2020 21:45:00,245.81,53.984 26/04/2020 21:45:12,245.81,53.984 26/04/2020 21:45:24,245.81,53.984 26/04/2020 21:45:36,245.81,53.984 26/04/2020 21:45:48,245.81,53.984 26/04/2020 21:46:00,245.81,53.984 26/04/2020 21:46:12,245.81,53.984 26/04/2020 21:46:24,245.81,53.984 26/04/2020 21:46:36,245.81,53.984 26/04/2020 21:46:48,245.81,53.984 26/04/2020 21:47:00,245.81,53.984 26/04/2020 21:47:12,245.81,53.984 26/04/2020 21:47:24,245.81,53.984 26/04/2020 21:47:36,245.81,53.984 26/04/2020 21:47:48,245.81,53.984 26/04/2020 21:48:00,245.81,53.984 26/04/2020 21:48:12,245.81,53.984 26/04/2020 21:48:24,245.81,53.984 26/04/2020 21:48:36,245.81,53.984 26/04/2020 21:48:48,245.81,53.984 26/04/2020 21:49:00,245.81,53.984 26/04/2020 21:49:12,245.81,53.984 26/04/2020 21:49:24,245.81,53.984 26/04/2020 21:49:36,245.81,53.984 26/04/2020 21:49:48,245.81,53.984 26/04/2020 21:50:00,245.81,53.984 26/04/2020 21:50:12,245.81,53.984 26/04/2020 21:50:24,245.81,53.984 26/04/2020 21:50:36,245.81,53.984 26/04/2020 21:50:48,245.81,53.984 26/04/2020 21:51:00,245.81,53.984 26/04/2020 21:51:12,245.81,53.984 26/04/2020 21:51:24,245.81,53.984 26/04/2020 21:51:36,245.81,53.984 26/04/2020 21:51:48,245.81,53.984 26/04/2020 21:52:00,245.81,53.984 26/04/2020 21:52:12,245.81,53.984 26/04/2020 21:52:24,245.81,53.984 26/04/2020 21:52:36,245.81,53.984 26/04/2020 21:52:48,245.81,53.984 26/04/2020 21:53:00,245.81,53.984 26/04/2020 21:53:12,245.81,53.984 26/04/2020 21:53:24,245.81,53.984 26/04/2020 21:53:36,245.81,53.984 26/04/2020 21:53:48,245.81,53.984 26/04/2020 21:54:00,245.81,53.984 26/04/2020 21:54:12,245.81,53.984 26/04/2020 21:54:24,245.81,53.984 26/04/2020 21:54:36,245.81,53.984 26/04/2020 21:54:48,245.81,53.984 26/04/2020 21:55:00,245.81,53.984 26/04/2020 21:55:12,245.81,53.984 26/04/2020 21:55:24,245.81,53.984 26/04/2020 21:55:36,245.81,53.984 26/04/2020 21:55:48,245.81,53.984 26/04/2020 21:56:00,245.81,53.984 26/04/2020 21:56:12,245.81,53.984 26/04/2020 21:56:24,245.81,53.984 26/04/2020 21:56:36,245.81,53.984 26/04/2020 21:56:48,245.81,53.984 26/04/2020 21:57:00,245.81,53.984 26/04/2020 21:57:12,245.81,53.984 26/04/2020 21:57:24,245.81,53.984 26/04/2020 21:57:36,245.81,53.984 26/04/2020 21:57:48,245.81,53.984 26/04/2020 21:58:00,245.81,53.984 26/04/2020 21:58:12,245.81,53.984 26/04/2020 21:58:24,245.81,53.984 26/04/2020 21:58:36,245.81,53.984 26/04/2020 21:58:48,245.81,53.984 26/04/2020 21:59:00,245.81,53.984 26/04/2020 21:59:12,245.81,53.984 26/04/2020 21:59:24,245.81,53.984 26/04/2020 21:59:36,245.81,53.984 26/04/2020 21:59:48,245.81,53.984 26/04/2020 22:00:00,245.81,53.984 26/04/2020 22:00:12,245.81,53.984 26/04/2020 22:00:24,245.81,53.984 26/04/2020 22:00:36,245.81,53.984 26/04/2020 22:00:48,245.81,53.984 26/04/2020 22:01:00,245.81,53.984 26/04/2020 22:01:12,245.81,53.984 26/04/2020 22:01:24,245.81,53.984 26/04/2020 22:01:36,245.81,53.984 26/04/2020 22:01:48,245.81,53.984 26/04/2020 22:02:00,245.81,53.984 26/04/2020 22:02:12,245.81,53.984 26/04/2020 22:02:24,245.81,53.984 26/04/2020 22:02:36,245.81,53.984 26/04/2020 22:02:48,245.81,53.984 26/04/2020 22:03:00,245.81,53.984 26/04/2020 22:03:12,245.81,53.984 26/04/2020 22:03:24,245.81,53.984 26/04/2020 22:03:36,245.81,53.984 26/04/2020 22:03:48,245.81,53.984 26/04/2020 22:04:00,245.81,53.984 26/04/2020 22:04:12,245.81,53.984 26/04/2020 22:04:24,245.81,53.984 26/04/2020 22:04:36,245.81,53.984 26/04/2020 22:04:48,245.81,53.984 26/04/2020 22:05:00,245.81,53.984 26/04/2020 22:05:12,245.81,53.984 26/04/2020 22:05:24,245.81,53.984 26/04/2020 22:05:36,245.81,53.984 26/04/2020 22:05:48,245.81,53.984 26/04/2020 22:06:00,245.81,53.984 26/04/2020 22:06:12,245.81,53.984 26/04/2020 22:06:24,245.81,53.984 26/04/2020 22:06:36,245.81,53.984 26/04/2020 22:06:48,245.81,53.984 26/04/2020 22:07:00,245.81,53.984 26/04/2020 22:07:12,245.81,53.984 26/04/2020 22:07:24,245.81,53.984 26/04/2020 22:07:36,245.81,53.984 26/04/2020 22:07:48,245.81,53.984 26/04/2020 22:08:00,245.81,53.984 26/04/2020 22:08:12,245.81,53.984 26/04/2020 22:08:24,245.81,53.984 26/04/2020 22:08:36,245.81,53.984 26/04/2020 22:08:48,245.81,53.984 26/04/2020 22:09:00,245.81,53.984 26/04/2020 22:09:12,245.81,53.984 26/04/2020 22:09:24,245.81,53.984 26/04/2020 22:09:36,245.81,53.984 26/04/2020 22:09:48,245.81,53.984 26/04/2020 22:10:00,245.81,53.984 26/04/2020 22:10:12,245.81,53.984 26/04/2020 22:10:24,245.81,53.984 26/04/2020 22:10:36,245.81,53.984 26/04/2020 22:10:48,245.81,53.984 26/04/2020 22:11:00,245.81,53.984 26/04/2020 22:11:12,245.81,53.984 26/04/2020 22:11:24,245.81,53.984 26/04/2020 22:11:36,245.81,53.984 26/04/2020 22:11:48,245.81,53.984 26/04/2020 22:12:00,245.81,53.984 26/04/2020 22:12:12,245.81,53.984 26/04/2020 22:12:24,245.81,53.984 26/04/2020 22:12:36,245.81,53.984 26/04/2020 22:12:48,245.81,53.984 26/04/2020 22:13:00,245.81,53.984 26/04/2020 22:13:12,245.81,53.984 26/04/2020 22:13:24,245.81,53.984 26/04/2020 22:13:36,245.81,53.984 26/04/2020 22:13:48,245.81,53.984 26/04/2020 22:14:00,245.81,53.984 26/04/2020 22:14:12,245.81,53.984 26/04/2020 22:14:24,245.81,53.984 26/04/2020 22:14:36,245.81,53.984 26/04/2020 22:14:48,245.81,53.984 26/04/2020 22:15:00,245.81,53.984 26/04/2020 22:15:12,245.81,53.984 26/04/2020 22:15:24,245.81,53.984 26/04/2020 22:15:36,245.81,53.984 26/04/2020 22:15:48,245.81,53.984 26/04/2020 22:16:00,245.81,53.984 26/04/2020 22:16:12,245.81,53.984 26/04/2020 22:16:24,245.81,53.984 26/04/2020 22:16:36,245.81,53.984 26/04/2020 22:16:48,245.81,53.984 26/04/2020 22:17:00,245.81,53.984 26/04/2020 22:17:12,245.81,53.984 26/04/2020 22:17:24,245.81,53.984 26/04/2020 22:17:36,245.81,53.984 26/04/2020 22:17:48,245.81,53.984 26/04/2020 22:18:00,245.81,53.984 26/04/2020 22:18:12,245.81,53.984 26/04/2020 22:18:24,245.81,53.984 26/04/2020 22:18:36,245.81,53.984 26/04/2020 22:18:48,245.81,53.984 26/04/2020 22:19:00,245.81,53.984 26/04/2020 22:19:12,245.81,53.984 26/04/2020 22:19:24,245.81,53.984 26/04/2020 22:19:36,245.81,53.984 26/04/2020 22:19:48,245.81,53.984 26/04/2020 22:20:00,245.81,53.984 26/04/2020 22:20:12,245.81,53.984 26/04/2020 22:20:24,245.81,53.984 26/04/2020 22:20:36,245.81,53.984 26/04/2020 22:20:48,245.81,53.984 26/04/2020 22:21:00,245.81,53.984 26/04/2020 22:21:12,245.81,53.984 26/04/2020 22:21:24,245.81,53.984 26/04/2020 22:21:36,245.81,53.984 26/04/2020 22:21:48,245.81,53.984 26/04/2020 22:22:00,245.81,53.984 26/04/2020 22:22:12,245.81,53.984 26/04/2020 22:22:24,245.81,53.984 26/04/2020 22:22:36,245.81,53.984 26/04/2020 22:22:48,245.81,53.984 26/04/2020 22:23:00,245.81,53.984 26/04/2020 22:23:12,245.81,53.984 26/04/2020 22:23:24,245.81,53.984 26/04/2020 22:23:36,245.81,53.984 26/04/2020 22:23:48,245.81,53.984 26/04/2020 22:24:00,245.81,53.984 26/04/2020 22:24:12,245.81,53.984 26/04/2020 22:24:24,245.81,53.984 26/04/2020 22:24:36,245.81,53.984 26/04/2020 22:24:48,245.81,53.984 26/04/2020 22:25:00,245.81,53.984 26/04/2020 22:25:12,245.81,53.984 26/04/2020 22:25:24,245.81,53.984 26/04/2020 22:25:36,245.81,53.984 26/04/2020 22:25:48,245.81,53.984 26/04/2020 22:26:00,245.81,53.984 26/04/2020 22:26:12,245.81,53.984 26/04/2020 22:26:24,245.81,53.984 26/04/2020 22:26:36,245.81,53.984 26/04/2020 22:26:48,245.81,53.984 26/04/2020 22:27:00,245.81,53.984 26/04/2020 22:27:12,245.81,53.984 26/04/2020 22:27:24,245.81,53.984 26/04/2020 22:27:36,245.81,53.984 26/04/2020 22:27:48,245.81,53.984 26/04/2020 22:28:00,245.81,53.984 26/04/2020 22:28:12,245.81,53.984 26/04/2020 22:28:24,245.81,53.984 26/04/2020 22:28:36,245.81,53.984 26/04/2020 22:28:48,245.81,53.984 26/04/2020 22:29:00,245.81,53.984 26/04/2020 22:29:12,245.81,53.984 26/04/2020 22:29:24,245.81,53.984 26/04/2020 22:29:36,245.81,53.984 26/04/2020 22:29:48,245.81,53.984 26/04/2020 22:30:00,245.81,53.984 26/04/2020 22:30:12,245.81,53.984 26/04/2020 22:30:24,245.81,53.984 26/04/2020 22:30:36,245.81,53.984 26/04/2020 22:30:48,245.81,53.984 26/04/2020 22:31:00,245.81,53.984 26/04/2020 22:31:12,245.81,53.984 26/04/2020 22:31:24,245.81,53.984 26/04/2020 22:31:36,245.81,53.984 26/04/2020 22:31:48,245.81,53.984 26/04/2020 22:32:00,245.81,53.984 26/04/2020 22:32:12,245.81,53.984 26/04/2020 22:32:24,245.81,53.984 26/04/2020 22:32:36,245.81,53.984 26/04/2020 22:32:48,245.81,53.984 26/04/2020 22:33:00,245.81,53.984 26/04/2020 22:33:12,245.81,53.984 26/04/2020 22:33:24,245.81,53.984 26/04/2020 22:33:36,245.81,53.984 26/04/2020 22:33:48,245.81,53.984 26/04/2020 22:34:00,245.81,53.984 26/04/2020 22:34:12,245.81,53.984 26/04/2020 22:34:24,245.81,53.984 26/04/2020 22:34:36,245.81,53.984 26/04/2020 22:34:48,245.81,53.984 26/04/2020 22:35:00,245.81,53.984 26/04/2020 22:35:12,245.81,53.984 26/04/2020 22:35:24,245.81,53.984 26/04/2020 22:35:36,245.81,53.984 26/04/2020 22:35:48,245.81,53.984 26/04/2020 22:36:00,245.81,53.984 26/04/2020 22:36:12,245.81,53.984 26/04/2020 22:36:24,245.81,53.984 26/04/2020 22:36:36,245.81,53.984 26/04/2020 22:36:48,245.81,53.984 26/04/2020 22:37:00,245.81,53.984 26/04/2020 22:37:12,245.81,53.984 26/04/2020 22:37:24,245.81,53.984 26/04/2020 22:37:36,245.81,53.984 26/04/2020 22:37:48,245.81,53.984 26/04/2020 22:38:00,245.81,53.984 26/04/2020 22:38:12,245.81,53.984 26/04/2020 22:38:24,245.81,53.984 26/04/2020 22:38:36,245.81,53.984 26/04/2020 22:38:48,245.81,53.984 26/04/2020 22:39:00,245.81,53.984 26/04/2020 22:39:12,245.81,53.984 26/04/2020 22:39:24,245.81,53.984 26/04/2020 22:39:36,245.81,53.984 26/04/2020 22:39:48,245.81,53.984 26/04/2020 22:40:00,245.81,53.984 26/04/2020 22:40:12,245.81,53.984 26/04/2020 22:40:24,245.81,53.984 26/04/2020 22:40:36,245.81,53.984 26/04/2020 22:40:48,245.81,53.984 26/04/2020 22:41:00,245.81,53.984 26/04/2020 22:41:12,245.81,53.984 26/04/2020 22:41:24,245.81,53.984 26/04/2020 22:41:36,245.81,53.984 26/04/2020 22:41:48,245.81,53.984 26/04/2020 22:42:00,245.81,53.984 26/04/2020 22:42:12,245.81,53.984 26/04/2020 22:42:24,245.81,53.984 26/04/2020 22:42:36,245.81,53.984 26/04/2020 22:42:48,245.81,53.984 26/04/2020 22:43:00,245.81,53.984 26/04/2020 22:43:12,245.81,53.984 26/04/2020 22:43:24,245.81,53.984 26/04/2020 22:43:36,245.81,53.984 26/04/2020 22:43:48,245.81,53.984 26/04/2020 22:44:00,245.81,53.984 26/04/2020 22:44:12,245.81,53.984 26/04/2020 22:44:24,245.81,53.984 26/04/2020 22:44:36,245.81,53.984 26/04/2020 22:44:48,245.81,53.984 26/04/2020 22:45:00,245.81,53.984 26/04/2020 22:45:12,245.81,53.984 26/04/2020 22:45:24,245.81,53.984 26/04/2020 22:45:36,245.81,53.984 26/04/2020 22:45:48,245.81,53.984 26/04/2020 22:46:00,245.81,53.984 26/04/2020 22:46:12,245.81,53.984 26/04/2020 22:46:24,245.81,53.984 26/04/2020 22:46:36,245.81,53.984 26/04/2020 22:46:48,245.81,53.984 26/04/2020 22:47:00,245.81,53.984 26/04/2020 22:47:12,245.81,53.984 26/04/2020 22:47:24,245.81,53.984 26/04/2020 22:47:36,245.81,53.984 26/04/2020 22:47:48,245.81,53.984 26/04/2020 22:48:00,245.81,53.984 26/04/2020 22:48:12,245.81,53.984 26/04/2020 22:48:24,245.81,53.984 26/04/2020 22:48:36,245.81,53.984 26/04/2020 22:48:48,245.81,53.984 26/04/2020 22:49:00,245.81,53.984 26/04/2020 22:49:12,245.81,53.984 26/04/2020 22:49:24,245.81,53.984 26/04/2020 22:49:36,245.81,53.984 26/04/2020 22:49:48,245.81,53.984 26/04/2020 22:50:00,245.81,53.984 26/04/2020 22:50:12,245.81,53.984 26/04/2020 22:50:24,245.81,53.984 26/04/2020 22:50:36,245.81,53.984 26/04/2020 22:50:48,245.81,53.984 26/04/2020 22:51:00,245.81,53.984 26/04/2020 22:51:12,245.81,53.984 26/04/2020 22:51:24,245.81,53.984 26/04/2020 22:51:36,245.81,53.984 26/04/2020 22:51:48,245.81,53.984 26/04/2020 22:52:00,245.81,53.984 26/04/2020 22:52:12,245.81,53.984 26/04/2020 22:52:24,245.81,53.984 26/04/2020 22:52:36,245.81,53.984 26/04/2020 22:52:48,245.81,53.984 26/04/2020 22:53:00,245.81,53.984 26/04/2020 22:53:12,245.81,53.984 26/04/2020 22:53:24,245.81,53.984 26/04/2020 22:53:36,245.81,53.984 26/04/2020 22:53:48,245.81,53.984 26/04/2020 22:54:00,245.81,53.984 26/04/2020 22:54:12,245.81,53.984 26/04/2020 22:54:24,245.81,53.984 26/04/2020 22:54:36,245.81,53.984 26/04/2020 22:54:48,245.81,53.984 26/04/2020 22:55:00,245.81,53.984 26/04/2020 22:55:12,245.81,53.984 26/04/2020 22:55:24,245.81,53.984 26/04/2020 22:55:36,245.81,53.984 26/04/2020 22:55:48,245.81,53.984 26/04/2020 22:56:00,245.81,53.984 26/04/2020 22:56:12,245.81,53.984 26/04/2020 22:56:24,245.81,53.984 26/04/2020 22:56:36,245.81,53.984 26/04/2020 22:56:48,245.81,53.984 26/04/2020 22:57:00,245.81,53.984 26/04/2020 22:57:12,245.81,53.984 26/04/2020 22:57:24,245.81,53.984 26/04/2020 22:57:36,245.81,53.984 26/04/2020 22:57:48,245.81,53.984 26/04/2020 22:58:00,245.81,53.984 26/04/2020 22:58:12,245.81,53.984 26/04/2020 22:58:24,245.81,53.984 26/04/2020 22:58:36,245.81,53.984 26/04/2020 22:58:48,245.81,53.984 26/04/2020 22:59:00,245.81,53.984 26/04/2020 22:59:12,245.81,53.984 26/04/2020 22:59:24,245.81,53.984 26/04/2020 22:59:36,245.81,53.984 26/04/2020 22:59:48,245.81,53.984 26/04/2020 23:00:00,245.81,53.984 26/04/2020 23:00:12,245.81,53.984 26/04/2020 23:00:24,245.81,53.984 26/04/2020 23:00:36,245.81,53.984 26/04/2020 23:00:48,245.81,53.984 26/04/2020 23:01:00,245.81,53.984 26/04/2020 23:01:12,245.81,53.984 26/04/2020 23:01:24,245.81,53.984 26/04/2020 23:01:36,245.81,53.984 26/04/2020 23:01:48,245.81,53.984 26/04/2020 23:02:00,245.81,53.984 26/04/2020 23:02:12,245.81,53.984 26/04/2020 23:02:24,245.81,53.984 26/04/2020 23:02:36,245.81,53.984 26/04/2020 23:02:48,245.81,53.984 26/04/2020 23:03:00,245.81,53.984 26/04/2020 23:03:12,245.81,53.984 26/04/2020 23:03:24,245.81,53.984 26/04/2020 23:03:36,245.81,53.984 26/04/2020 23:03:48,245.81,53.984 26/04/2020 23:04:00,245.81,53.984 26/04/2020 23:04:12,245.81,53.984 26/04/2020 23:04:24,245.81,53.984 26/04/2020 23:04:36,245.81,53.984 26/04/2020 23:04:48,245.81,53.984 26/04/2020 23:05:00,245.81,53.984 26/04/2020 23:05:12,245.81,53.984 26/04/2020 23:05:24,245.81,53.984 26/04/2020 23:05:36,245.81,53.984 26/04/2020 23:05:48,245.81,53.984 26/04/2020 23:06:00,245.81,53.984 26/04/2020 23:06:12,245.81,53.984 26/04/2020 23:06:24,245.81,53.984 26/04/2020 23:06:36,245.81,53.984 26/04/2020 23:06:48,245.81,53.984 26/04/2020 23:07:00,245.81,53.984 26/04/2020 23:07:12,245.81,53.984 26/04/2020 23:07:24,245.81,53.984 26/04/2020 23:07:36,245.81,53.984 26/04/2020 23:07:48,245.81,53.984 26/04/2020 23:08:00,245.81,53.984 26/04/2020 23:08:12,245.81,53.984 26/04/2020 23:08:24,245.81,53.984 26/04/2020 23:08:36,245.81,53.984 26/04/2020 23:08:48,245.81,53.984 26/04/2020 23:09:00,245.81,53.984 26/04/2020 23:09:12,245.81,53.984 26/04/2020 23:09:24,245.81,53.984 26/04/2020 23:09:36,245.81,53.984 26/04/2020 23:09:48,245.81,53.984 26/04/2020 23:10:00,245.81,53.984 26/04/2020 23:10:12,245.81,53.984 26/04/2020 23:10:24,245.81,53.984 26/04/2020 23:10:36,245.81,53.984 26/04/2020 23:10:48,245.81,53.984 26/04/2020 23:11:00,245.81,53.984 26/04/2020 23:11:12,245.81,53.984 26/04/2020 23:11:24,245.81,53.984 26/04/2020 23:11:36,245.81,53.984 26/04/2020 23:11:48,245.81,53.984 26/04/2020 23:12:00,245.81,53.984 26/04/2020 23:12:12,245.81,53.984 26/04/2020 23:12:24,245.81,53.984 26/04/2020 23:12:36,245.81,53.984 26/04/2020 23:12:48,245.81,53.984 26/04/2020 23:13:00,245.81,53.984 26/04/2020 23:13:12,245.81,53.984 26/04/2020 23:13:24,245.81,53.984 26/04/2020 23:13:36,245.81,53.984 26/04/2020 23:13:48,245.81,53.984 26/04/2020 23:14:00,245.81,53.984 26/04/2020 23:14:12,245.81,53.984 26/04/2020 23:14:24,245.81,53.984 26/04/2020 23:14:36,245.81,53.984 26/04/2020 23:14:48,245.81,53.984 26/04/2020 23:15:00,245.81,53.984 26/04/2020 23:15:12,245.81,53.984 26/04/2020 23:15:24,245.81,53.984 26/04/2020 23:15:36,245.81,53.984 26/04/2020 23:15:48,245.81,53.984 26/04/2020 23:16:00,245.81,53.984 26/04/2020 23:16:12,245.81,53.984 26/04/2020 23:16:24,245.81,53.984 26/04/2020 23:16:36,245.81,53.984 26/04/2020 23:16:48,245.81,53.984 26/04/2020 23:17:00,245.81,53.984 26/04/2020 23:17:12,245.81,53.984 26/04/2020 23:17:24,245.81,53.984 26/04/2020 23:17:36,245.81,53.984 26/04/2020 23:17:48,245.81,53.984 26/04/2020 23:18:00,245.81,53.984 26/04/2020 23:18:12,245.81,53.984 26/04/2020 23:18:24,245.81,53.984 26/04/2020 23:18:36,245.81,53.984 26/04/2020 23:18:48,245.81,53.984 26/04/2020 23:19:00,245.81,53.984 26/04/2020 23:19:12,245.81,53.984 26/04/2020 23:19:24,245.81,53.984 26/04/2020 23:19:36,245.81,53.984 26/04/2020 23:19:48,245.81,53.984 26/04/2020 23:20:00,245.81,53.984 26/04/2020 23:20:12,245.81,53.984 26/04/2020 23:20:24,245.81,53.984 26/04/2020 23:20:36,245.81,53.984 26/04/2020 23:20:48,245.81,53.984 26/04/2020 23:21:00,245.81,53.984 26/04/2020 23:21:12,245.81,53.984 26/04/2020 23:21:24,245.81,53.984 26/04/2020 23:21:36,245.81,53.984 26/04/2020 23:21:48,245.81,53.984 26/04/2020 23:22:00,245.81,53.984 26/04/2020 23:22:12,245.81,53.984 26/04/2020 23:22:24,245.81,53.984 26/04/2020 23:22:36,245.81,53.984 26/04/2020 23:22:48,245.81,53.984 26/04/2020 23:23:00,245.81,53.984 26/04/2020 23:23:12,245.81,53.984 26/04/2020 23:23:24,245.81,53.984 26/04/2020 23:23:36,245.81,53.984 26/04/2020 23:23:48,245.81,53.984 26/04/2020 23:24:00,245.81,53.984 26/04/2020 23:24:12,245.81,53.984 26/04/2020 23:24:24,245.81,53.984 26/04/2020 23:24:36,245.81,53.984 26/04/2020 23:24:48,245.81,53.984 26/04/2020 23:25:00,245.81,53.984 26/04/2020 23:25:12,245.81,53.984 26/04/2020 23:25:24,245.81,53.984 26/04/2020 23:25:36,245.81,53.984 26/04/2020 23:25:48,245.81,53.984 26/04/2020 23:26:00,245.81,53.984 26/04/2020 23:26:12,245.81,53.984 26/04/2020 23:26:24,245.81,53.984 26/04/2020 23:26:36,245.81,53.984 26/04/2020 23:26:48,245.81,53.984 26/04/2020 23:27:00,245.81,53.984 26/04/2020 23:27:12,245.81,53.984 26/04/2020 23:27:24,245.81,53.984 26/04/2020 23:27:36,245.81,53.984 26/04/2020 23:27:48,245.81,53.984 26/04/2020 23:28:00,245.81,53.984 26/04/2020 23:28:12,245.81,53.984 26/04/2020 23:28:24,245.81,53.984 26/04/2020 23:28:36,245.81,53.984 26/04/2020 23:28:48,245.81,53.984 26/04/2020 23:29:00,245.81,53.984 26/04/2020 23:29:12,245.81,53.984 26/04/2020 23:29:24,245.81,53.984 26/04/2020 23:29:36,245.81,53.984 26/04/2020 23:29:48,245.81,53.984 26/04/2020 23:30:00,245.81,53.984 26/04/2020 23:30:12,245.81,53.984 26/04/2020 23:30:24,245.81,53.984 26/04/2020 23:30:36,245.81,53.984 26/04/2020 23:30:48,245.81,53.984 26/04/2020 23:31:00,245.81,53.984 26/04/2020 23:31:12,245.81,53.984 26/04/2020 23:31:24,245.81,53.984 26/04/2020 23:31:36,245.81,53.984 26/04/2020 23:31:48,245.81,53.984 26/04/2020 23:32:00,245.81,53.984 26/04/2020 23:32:12,245.81,53.984 26/04/2020 23:32:24,245.81,53.984 26/04/2020 23:32:36,245.81,53.984 26/04/2020 23:32:48,245.81,53.984 26/04/2020 23:33:00,245.81,53.984 26/04/2020 23:33:12,245.81,53.984 26/04/2020 23:33:24,245.81,53.984 26/04/2020 23:33:36,245.81,53.984 26/04/2020 23:33:48,245.81,53.984 26/04/2020 23:34:00,245.81,53.984 26/04/2020 23:34:12,245.81,53.984 26/04/2020 23:34:24,245.81,53.984 26/04/2020 23:34:36,245.81,53.984 26/04/2020 23:34:48,245.81,53.984 26/04/2020 23:35:00,245.81,53.984 26/04/2020 23:35:12,245.81,53.984 26/04/2020 23:35:24,245.81,53.984 26/04/2020 23:35:36,245.81,53.984 26/04/2020 23:35:48,245.81,53.984 26/04/2020 23:36:00,245.81,53.984 26/04/2020 23:36:12,245.81,53.984 26/04/2020 23:36:24,245.81,53.984 26/04/2020 23:36:36,245.81,53.984 26/04/2020 23:36:48,245.81,53.984 26/04/2020 23:37:00,245.81,53.984 26/04/2020 23:37:12,245.81,53.984 26/04/2020 23:37:24,245.81,53.984 26/04/2020 23:37:36,245.81,53.984 26/04/2020 23:37:48,245.81,53.984 26/04/2020 23:38:00,245.81,53.984 26/04/2020 23:38:12,245.81,53.984 26/04/2020 23:38:24,245.81,53.984 26/04/2020 23:38:36,245.81,53.984 26/04/2020 23:38:48,245.81,53.984 26/04/2020 23:39:00,245.81,53.984 26/04/2020 23:39:12,245.81,53.984 26/04/2020 23:39:24,245.81,53.984 26/04/2020 23:39:36,245.81,53.984 26/04/2020 23:39:48,245.81,53.984 26/04/2020 23:40:00,245.81,53.984 26/04/2020 23:40:12,245.81,53.984 26/04/2020 23:40:24,245.81,53.984 26/04/2020 23:40:36,245.81,53.984 26/04/2020 23:40:48,245.81,53.984 26/04/2020 23:41:00,245.81,53.984 26/04/2020 23:41:12,245.81,53.984 26/04/2020 23:41:24,245.81,53.984 26/04/2020 23:41:36,245.81,53.984 26/04/2020 23:41:48,245.81,53.984 26/04/2020 23:42:00,245.81,53.984 26/04/2020 23:42:12,245.81,53.984 26/04/2020 23:42:24,245.81,53.984 26/04/2020 23:42:36,245.81,53.984 26/04/2020 23:42:48,245.81,53.984 26/04/2020 23:43:00,245.81,53.984 26/04/2020 23:43:12,245.81,53.984 26/04/2020 23:43:24,245.81,53.984 26/04/2020 23:43:36,245.81,53.984 26/04/2020 23:43:48,245.81,53.984 26/04/2020 23:44:00,245.81,53.984 26/04/2020 23:44:12,245.81,53.984 26/04/2020 23:44:24,245.81,53.984 26/04/2020 23:44:36,245.81,53.984 26/04/2020 23:44:48,245.81,53.984 26/04/2020 23:45:00,245.81,53.984 26/04/2020 23:45:12,245.81,53.984 26/04/2020 23:45:24,245.81,53.984 26/04/2020 23:45:36,245.81,53.984 26/04/2020 23:45:48,245.81,53.984 26/04/2020 23:46:00,245.81,53.984 26/04/2020 23:46:12,245.81,53.984 26/04/2020 23:46:24,245.81,53.984 26/04/2020 23:46:36,245.81,53.984 26/04/2020 23:46:48,245.81,53.984 26/04/2020 23:47:00,245.81,53.984 26/04/2020 23:47:12,245.81,53.984 26/04/2020 23:47:24,245.81,53.984 26/04/2020 23:47:36,245.81,53.984 26/04/2020 23:47:48,245.81,53.984 26/04/2020 23:48:00,245.81,53.984 26/04/2020 23:48:12,245.81,53.984 26/04/2020 23:48:24,245.81,53.984 26/04/2020 23:48:36,245.81,53.984 26/04/2020 23:48:48,245.81,53.984 26/04/2020 23:49:00,245.81,53.984 26/04/2020 23:49:12,245.81,53.984 26/04/2020 23:49:24,245.81,53.984 26/04/2020 23:49:36,245.81,53.984 26/04/2020 23:49:48,245.81,53.984 26/04/2020 23:50:00,245.81,53.984 26/04/2020 23:50:12,245.81,53.984 26/04/2020 23:50:24,245.81,53.984 26/04/2020 23:50:36,245.81,53.984 26/04/2020 23:50:48,245.81,53.984 26/04/2020 23:51:00,245.81,53.984 26/04/2020 23:51:12,245.81,53.984 26/04/2020 23:51:24,245.81,53.984 26/04/2020 23:51:36,245.81,53.984 26/04/2020 23:51:48,245.81,53.984 26/04/2020 23:52:00,245.81,53.984 26/04/2020 23:52:12,245.81,53.984 26/04/2020 23:52:24,245.81,53.984 26/04/2020 23:52:36,245.81,53.984 26/04/2020 23:52:48,245.81,53.984 26/04/2020 23:53:00,245.81,53.984 26/04/2020 23:53:12,245.81,53.984 26/04/2020 23:53:24,245.81,53.984 26/04/2020 23:53:36,245.81,53.984 26/04/2020 23:53:48,245.81,53.984 26/04/2020 23:54:00,245.81,53.984 26/04/2020 23:54:12,245.81,53.984 26/04/2020 23:54:24,245.81,53.984 26/04/2020 23:54:36,245.81,53.984 26/04/2020 23:54:48,245.81,53.984 26/04/2020 23:55:00,245.81,53.984 26/04/2020 23:55:12,245.81,53.984 26/04/2020 23:55:24,245.81,53.984 26/04/2020 23:55:36,245.81,53.984 26/04/2020 23:55:48,245.81,53.984 26/04/2020 23:56:00,245.81,53.984 26/04/2020 23:56:12,245.81,53.984 26/04/2020 23:56:24,245.81,53.984 26/04/2020 23:56:36,245.81,53.984 26/04/2020 23:56:48,245.81,53.984 26/04/2020 23:57:00,245.81,53.984 26/04/2020 23:57:12,245.81,53.984 26/04/2020 23:57:24,245.81,53.984 26/04/2020 23:57:36,245.81,53.984 26/04/2020 23:57:48,245.81,53.984 26/04/2020 23:58:00,245.81,53.984 26/04/2020 23:58:12,245.81,53.984 26/04/2020 23:58:24,245.81,53.984 26/04/2020 23:58:36,245.81,53.984 26/04/2020 23:58:48,245.81,53.984 26/04/2020 23:59:00,245.81,53.984 26/04/2020 23:59:12,245.81,53.984 26/04/2020 23:59:24,245.81,53.984 26/04/2020 23:59:36,245.81,53.984 26/04/2020 23:59:48,245.81,53.984 Data Block 62 Start Time = 01/05/2020 00:00:00 Stop Time = 02/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 01/05/2020 00:00:00,245.81,53.984 01/05/2020 00:00:12,245.81,53.984 01/05/2020 00:00:24,245.81,53.984 01/05/2020 00:00:36,245.81,53.984 01/05/2020 00:00:48,245.81,53.984 01/05/2020 00:01:00,245.81,53.984 01/05/2020 00:01:12,245.81,53.984 01/05/2020 00:01:24,245.81,53.984 01/05/2020 00:01:36,245.81,53.984 01/05/2020 00:01:48,245.81,53.984 01/05/2020 00:02:00,245.81,53.984 01/05/2020 00:02:12,245.81,53.984 01/05/2020 00:02:24,245.81,53.984 01/05/2020 00:02:36,245.81,53.984 01/05/2020 00:02:48,245.81,53.984 01/05/2020 00:03:00,245.81,53.984 01/05/2020 00:03:12,245.81,53.984 01/05/2020 00:03:24,245.81,53.984 01/05/2020 00:03:36,245.81,53.984 01/05/2020 00:03:48,245.81,53.984 01/05/2020 00:04:00,245.81,53.984 01/05/2020 00:04:12,245.81,53.984 01/05/2020 00:04:24,245.81,53.984 01/05/2020 00:04:36,245.81,53.984 01/05/2020 00:04:48,245.81,53.984 01/05/2020 00:05:00,245.81,53.984 01/05/2020 00:05:12,245.81,53.984 01/05/2020 00:05:24,245.81,53.984 01/05/2020 00:05:36,245.81,53.984 01/05/2020 00:05:48,245.81,53.984 01/05/2020 00:06:00,245.81,53.984 01/05/2020 00:06:12,245.81,53.984 01/05/2020 00:06:24,245.81,53.984 01/05/2020 00:06:36,245.81,53.984 01/05/2020 00:06:48,245.81,53.984 01/05/2020 00:07:00,245.81,53.984 01/05/2020 00:07:12,245.81,53.984 01/05/2020 00:07:24,245.81,53.984 01/05/2020 00:07:36,245.81,53.984 01/05/2020 00:07:48,245.81,53.984 01/05/2020 00:08:00,245.81,53.984 01/05/2020 00:08:12,245.81,53.984 01/05/2020 00:08:24,245.81,53.984 01/05/2020 00:08:36,245.81,53.984 01/05/2020 00:08:48,245.81,53.984 01/05/2020 00:09:00,245.81,53.984 01/05/2020 00:09:12,245.81,53.984 01/05/2020 00:09:24,245.81,53.984 01/05/2020 00:09:36,245.81,53.984 01/05/2020 00:09:48,245.81,53.984 01/05/2020 00:10:00,245.81,53.984 01/05/2020 00:10:12,245.81,53.984 01/05/2020 00:10:24,245.81,53.984 01/05/2020 00:10:36,245.81,53.984 01/05/2020 00:10:48,245.81,53.984 01/05/2020 00:11:00,245.81,53.984 01/05/2020 00:11:12,245.81,53.984 01/05/2020 00:11:24,245.81,53.984 01/05/2020 00:11:36,245.81,53.984 01/05/2020 00:11:48,245.81,53.984 01/05/2020 00:12:00,245.81,53.984 01/05/2020 00:12:12,245.81,53.984 01/05/2020 00:12:24,245.81,53.984 01/05/2020 00:12:36,245.81,53.984 01/05/2020 00:12:48,245.81,53.984 01/05/2020 00:13:00,245.81,53.984 01/05/2020 00:13:12,245.81,53.984 01/05/2020 00:13:24,245.81,53.984 01/05/2020 00:13:36,245.81,53.984 01/05/2020 00:13:48,245.81,53.984 01/05/2020 00:14:00,245.81,53.984 01/05/2020 00:14:12,245.81,53.984 01/05/2020 00:14:24,245.81,53.984 01/05/2020 00:14:36,245.81,53.984 01/05/2020 00:14:48,245.81,53.984 01/05/2020 00:15:00,245.81,53.984 01/05/2020 00:15:12,245.81,53.984 01/05/2020 00:15:24,245.81,53.984 01/05/2020 00:15:36,245.81,53.984 01/05/2020 00:15:48,245.81,53.984 01/05/2020 00:16:00,245.81,53.984 01/05/2020 00:16:12,245.81,53.984 01/05/2020 00:16:24,245.81,53.984 01/05/2020 00:16:36,245.81,53.984 01/05/2020 00:16:48,245.81,53.984 01/05/2020 00:17:00,245.81,53.984 01/05/2020 00:17:12,245.81,53.984 01/05/2020 00:17:24,245.81,53.984 01/05/2020 00:17:36,245.81,53.984 01/05/2020 00:17:48,245.81,53.984 01/05/2020 00:18:00,245.81,53.984 01/05/2020 00:18:12,245.81,53.984 01/05/2020 00:18:24,245.81,53.984 01/05/2020 00:18:36,245.81,53.984 01/05/2020 00:18:48,245.81,53.984 01/05/2020 00:19:00,245.81,53.984 01/05/2020 00:19:12,245.81,53.984 01/05/2020 00:19:24,245.81,53.984 01/05/2020 00:19:36,245.81,53.984 01/05/2020 00:19:48,245.81,53.984 01/05/2020 00:20:00,245.81,53.984 01/05/2020 00:20:12,245.81,53.984 01/05/2020 00:20:24,245.81,53.984 01/05/2020 00:20:36,245.81,53.984 01/05/2020 00:20:48,245.81,53.984 01/05/2020 00:21:00,245.81,53.984 01/05/2020 00:21:12,245.81,53.984 01/05/2020 00:21:24,245.81,53.984 01/05/2020 00:21:36,245.81,53.984 01/05/2020 00:21:48,245.81,53.984 01/05/2020 00:22:00,245.81,53.984 01/05/2020 00:22:12,245.81,53.984 01/05/2020 00:22:24,245.81,53.984 01/05/2020 00:22:36,245.81,53.984 01/05/2020 00:22:48,245.81,53.984 01/05/2020 00:23:00,245.81,53.984 01/05/2020 00:23:12,245.81,53.984 01/05/2020 00:23:24,245.81,53.984 01/05/2020 00:23:36,245.81,53.984 01/05/2020 00:23:48,245.81,53.984 01/05/2020 00:24:00,245.81,53.984 01/05/2020 00:24:12,245.81,53.984 01/05/2020 00:24:24,245.81,53.984 01/05/2020 00:24:36,245.81,53.984 01/05/2020 00:24:48,245.81,53.984 01/05/2020 00:25:00,245.81,53.984 01/05/2020 00:25:12,245.81,53.984 01/05/2020 00:25:24,245.81,53.984 01/05/2020 00:25:36,245.81,53.984 01/05/2020 00:25:48,245.81,53.984 01/05/2020 00:26:00,245.81,53.984 01/05/2020 00:26:12,245.81,53.984 01/05/2020 00:26:24,245.81,53.984 01/05/2020 00:26:36,245.81,53.984 01/05/2020 00:26:48,245.81,53.984 01/05/2020 00:27:00,245.81,53.984 01/05/2020 00:27:12,245.81,53.984 01/05/2020 00:27:24,245.81,53.984 01/05/2020 00:27:36,245.81,53.984 01/05/2020 00:27:48,245.81,53.984 01/05/2020 00:28:00,245.81,53.984 01/05/2020 00:28:12,245.81,53.984 01/05/2020 00:28:24,245.81,53.984 01/05/2020 00:28:36,245.81,53.984 01/05/2020 00:28:48,245.81,53.984 01/05/2020 00:29:00,245.81,53.984 01/05/2020 00:29:12,245.81,53.984 01/05/2020 00:29:24,245.81,53.984 01/05/2020 00:29:36,245.81,53.984 01/05/2020 00:29:48,245.81,53.984 01/05/2020 00:30:00,245.81,53.984 01/05/2020 00:30:12,245.81,53.984 01/05/2020 00:30:24,245.81,53.984 01/05/2020 00:30:36,245.81,53.984 01/05/2020 00:30:48,245.81,53.984 01/05/2020 00:31:00,245.81,53.984 01/05/2020 00:31:12,245.81,53.984 01/05/2020 00:31:24,245.81,53.984 01/05/2020 00:31:36,245.81,53.984 01/05/2020 00:31:48,245.81,53.984 01/05/2020 00:32:00,245.81,53.984 01/05/2020 00:32:12,245.81,53.984 01/05/2020 00:32:24,245.81,53.984 01/05/2020 00:32:36,245.81,53.984 01/05/2020 00:32:48,245.81,53.984 01/05/2020 00:33:00,245.81,53.984 01/05/2020 00:33:12,245.81,53.984 01/05/2020 00:33:24,245.81,53.984 01/05/2020 00:33:36,245.81,53.984 01/05/2020 00:33:48,245.81,53.984 01/05/2020 00:34:00,245.81,53.984 01/05/2020 00:34:12,245.81,53.984 01/05/2020 00:34:24,245.81,53.984 01/05/2020 00:34:36,245.81,53.984 01/05/2020 00:34:48,245.81,53.984 01/05/2020 00:35:00,245.81,53.984 01/05/2020 00:35:12,245.81,53.984 01/05/2020 00:35:24,245.81,53.984 01/05/2020 00:35:36,245.81,53.984 01/05/2020 00:35:48,245.81,53.984 01/05/2020 00:36:00,245.81,53.984 01/05/2020 00:36:12,245.81,53.984 01/05/2020 00:36:24,245.81,53.984 01/05/2020 00:36:36,245.81,53.984 01/05/2020 00:36:48,245.81,53.984 01/05/2020 00:37:00,245.81,53.984 01/05/2020 00:37:12,245.81,53.984 01/05/2020 00:37:24,245.81,53.984 01/05/2020 00:37:36,245.81,53.984 01/05/2020 00:37:48,245.81,53.984 01/05/2020 00:38:00,245.81,53.984 01/05/2020 00:38:12,245.81,53.984 01/05/2020 00:38:24,245.81,53.984 01/05/2020 00:38:36,245.81,53.984 01/05/2020 00:38:48,245.81,53.984 01/05/2020 00:39:00,245.81,53.984 01/05/2020 00:39:12,245.81,53.984 01/05/2020 00:39:24,245.81,53.984 01/05/2020 00:39:36,245.81,53.984 01/05/2020 00:39:48,245.81,53.984 01/05/2020 00:40:00,245.81,53.984 01/05/2020 00:40:12,245.81,53.984 01/05/2020 00:40:24,245.81,53.984 01/05/2020 00:40:36,245.81,53.984 01/05/2020 00:40:48,245.81,53.984 01/05/2020 00:41:00,245.81,53.984 01/05/2020 00:41:12,245.81,53.984 01/05/2020 00:41:24,245.81,53.984 01/05/2020 00:41:36,245.81,53.984 01/05/2020 00:41:48,245.81,53.984 01/05/2020 00:42:00,245.81,53.984 01/05/2020 00:42:12,245.81,53.984 01/05/2020 00:42:24,245.81,53.984 01/05/2020 00:42:36,245.81,53.984 01/05/2020 00:42:48,245.81,53.984 01/05/2020 00:43:00,245.81,53.984 01/05/2020 00:43:12,245.81,53.984 01/05/2020 00:43:24,245.81,53.984 01/05/2020 00:43:36,245.81,53.984 01/05/2020 00:43:48,245.81,53.984 01/05/2020 00:44:00,245.81,53.984 01/05/2020 00:44:12,245.81,53.984 01/05/2020 00:44:24,245.81,53.984 01/05/2020 00:44:36,245.81,53.984 01/05/2020 00:44:48,245.81,53.984 01/05/2020 00:45:00,245.81,53.984 01/05/2020 00:45:12,245.81,53.984 01/05/2020 00:45:24,245.81,53.984 01/05/2020 00:45:36,245.81,53.984 01/05/2020 00:45:48,245.81,53.984 01/05/2020 00:46:00,245.81,53.984 01/05/2020 00:46:12,245.81,53.984 01/05/2020 00:46:24,245.81,53.984 01/05/2020 00:46:36,245.81,53.984 01/05/2020 00:46:48,245.81,53.984 01/05/2020 00:47:00,245.81,53.984 01/05/2020 00:47:12,245.81,53.984 01/05/2020 00:47:24,245.81,53.984 01/05/2020 00:47:36,245.81,53.984 01/05/2020 00:47:48,245.81,53.984 01/05/2020 00:48:00,245.81,53.984 01/05/2020 00:48:12,245.81,53.984 01/05/2020 00:48:24,245.81,53.984 01/05/2020 00:48:36,245.81,53.984 01/05/2020 00:48:48,245.81,53.984 01/05/2020 00:49:00,245.81,53.984 01/05/2020 00:49:12,245.81,53.984 01/05/2020 00:49:24,245.81,53.984 01/05/2020 00:49:36,245.81,53.984 01/05/2020 00:49:48,245.81,53.984 01/05/2020 00:50:00,245.81,53.984 01/05/2020 00:50:12,245.81,53.984 01/05/2020 00:50:24,245.81,53.984 01/05/2020 00:50:36,245.81,53.984 01/05/2020 00:50:48,245.81,53.984 01/05/2020 00:51:00,245.81,53.984 01/05/2020 00:51:12,245.81,53.984 01/05/2020 00:51:24,245.81,53.984 01/05/2020 00:51:36,245.81,53.984 01/05/2020 00:51:48,245.81,53.984 01/05/2020 00:52:00,245.81,53.984 01/05/2020 00:52:12,245.81,53.984 01/05/2020 00:52:24,245.81,53.984 01/05/2020 00:52:36,245.81,53.984 01/05/2020 00:52:48,245.81,53.984 01/05/2020 00:53:00,245.81,53.984 01/05/2020 00:53:12,245.81,53.984 01/05/2020 00:53:24,245.81,53.984 01/05/2020 00:53:36,245.81,53.984 01/05/2020 00:53:48,245.81,53.984 01/05/2020 00:54:00,245.81,53.984 01/05/2020 00:54:12,245.81,53.984 01/05/2020 00:54:24,245.81,53.984 01/05/2020 00:54:36,245.81,53.984 01/05/2020 00:54:48,245.81,53.984 01/05/2020 00:55:00,245.81,53.984 01/05/2020 00:55:12,245.81,53.984 01/05/2020 00:55:24,245.81,53.984 01/05/2020 00:55:36,245.81,53.984 01/05/2020 00:55:48,245.81,53.984 01/05/2020 00:56:00,245.81,53.984 01/05/2020 00:56:12,245.81,53.984 01/05/2020 00:56:24,245.81,53.984 01/05/2020 00:56:36,245.81,53.984 01/05/2020 00:56:48,245.81,53.984 01/05/2020 00:57:00,245.81,53.984 01/05/2020 00:57:12,245.81,53.984 01/05/2020 00:57:24,245.81,53.984 01/05/2020 00:57:36,245.81,53.984 01/05/2020 00:57:48,245.81,53.984 01/05/2020 00:58:00,245.81,53.984 01/05/2020 00:58:12,245.81,53.984 01/05/2020 00:58:24,245.81,53.984 01/05/2020 00:58:36,245.81,53.984 01/05/2020 00:58:48,245.81,53.984 01/05/2020 00:59:00,245.81,53.984 01/05/2020 00:59:12,245.81,53.984 01/05/2020 00:59:24,245.81,53.984 01/05/2020 00:59:36,245.81,53.984 01/05/2020 00:59:48,245.81,53.984 01/05/2020 01:00:00,245.81,53.984 01/05/2020 01:00:12,245.81,53.984 01/05/2020 01:00:24,245.81,53.984 01/05/2020 01:00:36,245.81,53.984 01/05/2020 01:00:48,245.81,53.984 01/05/2020 01:01:00,245.81,53.984 01/05/2020 01:01:12,245.81,53.984 01/05/2020 01:01:24,245.81,53.984 01/05/2020 01:01:36,245.81,53.984 01/05/2020 01:01:48,245.81,53.984 01/05/2020 01:02:00,245.81,53.984 01/05/2020 01:02:12,245.81,53.984 01/05/2020 01:02:24,245.81,53.984 01/05/2020 01:02:36,245.81,53.984 01/05/2020 01:02:48,245.81,53.984 01/05/2020 01:03:00,245.81,53.984 01/05/2020 01:03:12,245.81,53.984 01/05/2020 01:03:24,245.81,53.984 01/05/2020 01:03:36,245.81,53.984 01/05/2020 01:03:48,245.81,53.984 01/05/2020 01:04:00,245.81,53.984 01/05/2020 01:04:12,245.81,53.984 01/05/2020 01:04:24,245.81,53.984 01/05/2020 01:04:36,245.81,53.984 01/05/2020 01:04:48,245.81,53.984 01/05/2020 01:05:00,245.81,53.984 01/05/2020 01:05:12,245.81,53.984 01/05/2020 01:05:24,245.81,53.984 01/05/2020 01:05:36,245.81,53.984 01/05/2020 01:05:48,245.81,53.984 01/05/2020 01:06:00,245.81,53.984 01/05/2020 01:06:12,245.81,53.984 01/05/2020 01:06:24,245.81,53.984 01/05/2020 01:06:36,245.81,53.984 01/05/2020 01:06:48,245.81,53.984 01/05/2020 01:07:00,245.81,53.984 01/05/2020 01:07:12,245.81,53.984 01/05/2020 01:07:24,245.81,53.984 01/05/2020 01:07:36,245.81,53.984 01/05/2020 01:07:48,245.81,53.984 01/05/2020 01:08:00,245.81,53.984 01/05/2020 01:08:12,245.81,53.984 01/05/2020 01:08:24,245.81,53.984 01/05/2020 01:08:36,245.81,53.984 01/05/2020 01:08:48,245.81,53.984 01/05/2020 01:09:00,245.81,53.984 01/05/2020 01:09:12,245.81,53.984 01/05/2020 01:09:24,245.81,53.984 01/05/2020 01:09:36,245.81,53.984 01/05/2020 01:09:48,245.81,53.984 01/05/2020 01:10:00,245.81,53.984 01/05/2020 01:10:12,245.81,53.984 01/05/2020 01:10:24,245.81,53.984 01/05/2020 01:10:36,245.81,53.984 01/05/2020 01:10:48,245.81,53.984 01/05/2020 01:11:00,245.81,53.984 01/05/2020 01:11:12,245.81,53.984 01/05/2020 01:11:24,245.81,53.984 01/05/2020 01:11:36,245.81,53.984 01/05/2020 01:11:48,245.81,53.984 01/05/2020 01:12:00,245.81,53.984 01/05/2020 01:12:12,245.81,53.984 01/05/2020 01:12:24,245.81,53.984 01/05/2020 01:12:36,245.81,53.984 01/05/2020 01:12:48,245.81,53.984 01/05/2020 01:13:00,245.81,53.984 01/05/2020 01:13:12,245.81,53.984 01/05/2020 01:13:24,245.81,53.984 01/05/2020 01:13:36,245.81,53.984 01/05/2020 01:13:48,245.81,53.984 01/05/2020 01:14:00,245.81,53.984 01/05/2020 01:14:12,245.81,53.984 01/05/2020 01:14:24,245.81,53.984 01/05/2020 01:14:36,245.81,53.984 01/05/2020 01:14:48,245.81,53.984 01/05/2020 01:15:00,245.81,53.984 01/05/2020 01:15:12,245.81,53.984 01/05/2020 01:15:24,245.81,53.984 01/05/2020 01:15:36,245.81,53.984 01/05/2020 01:15:48,245.81,53.984 01/05/2020 01:16:00,245.81,53.984 01/05/2020 01:16:12,245.81,53.984 01/05/2020 01:16:24,245.81,53.984 01/05/2020 01:16:36,245.81,53.984 01/05/2020 01:16:48,245.81,53.984 01/05/2020 01:17:00,245.81,53.984 01/05/2020 01:17:12,245.81,53.984 01/05/2020 01:17:24,245.81,53.984 01/05/2020 01:17:36,245.81,53.984 01/05/2020 01:17:48,245.81,53.984 01/05/2020 01:18:00,245.81,53.984 01/05/2020 01:18:12,245.81,53.984 01/05/2020 01:18:24,245.81,53.984 01/05/2020 01:18:36,245.81,53.984 01/05/2020 01:18:48,245.81,53.984 01/05/2020 01:19:00,245.81,53.984 01/05/2020 01:19:12,245.81,53.984 01/05/2020 01:19:24,245.81,53.984 01/05/2020 01:19:36,245.81,53.984 01/05/2020 01:19:48,245.81,53.984 01/05/2020 01:20:00,245.81,53.984 01/05/2020 01:20:12,245.81,53.984 01/05/2020 01:20:24,245.81,53.984 01/05/2020 01:20:36,245.81,53.984 01/05/2020 01:20:48,245.81,53.984 01/05/2020 01:21:00,245.81,53.984 01/05/2020 01:21:12,245.81,53.984 01/05/2020 01:21:24,245.81,53.984 01/05/2020 01:21:36,245.81,53.984 01/05/2020 01:21:48,245.81,53.984 01/05/2020 01:22:00,245.81,53.984 01/05/2020 01:22:12,245.81,53.984 01/05/2020 01:22:24,245.81,53.984 01/05/2020 01:22:36,245.81,53.984 01/05/2020 01:22:48,245.81,53.984 01/05/2020 01:23:00,245.81,53.984 01/05/2020 01:23:12,245.81,53.984 01/05/2020 01:23:24,245.81,53.984 01/05/2020 01:23:36,245.81,53.984 01/05/2020 01:23:48,245.81,53.984 01/05/2020 01:24:00,245.81,53.984 01/05/2020 01:24:12,245.81,53.984 01/05/2020 01:24:24,245.81,53.984 01/05/2020 01:24:36,245.81,53.984 01/05/2020 01:24:48,245.81,53.984 01/05/2020 01:25:00,245.81,53.984 01/05/2020 01:25:12,245.81,53.984 01/05/2020 01:25:24,245.81,53.984 01/05/2020 01:25:36,245.81,53.984 01/05/2020 01:25:48,245.81,53.984 01/05/2020 01:26:00,245.81,53.984 01/05/2020 01:26:12,245.81,53.984 01/05/2020 01:26:24,245.81,53.984 01/05/2020 01:26:36,245.81,53.984 01/05/2020 01:26:48,245.81,53.984 01/05/2020 01:27:00,245.81,53.984 01/05/2020 01:27:12,245.81,53.984 01/05/2020 01:27:24,245.81,53.984 01/05/2020 01:27:36,245.81,53.984 01/05/2020 01:27:48,245.81,53.984 01/05/2020 01:28:00,245.81,53.984 01/05/2020 01:28:12,245.81,53.984 01/05/2020 01:28:24,245.81,53.984 01/05/2020 01:28:36,245.81,53.984 01/05/2020 01:28:48,245.81,53.984 01/05/2020 01:29:00,245.81,53.984 01/05/2020 01:29:12,245.81,53.984 01/05/2020 01:29:24,245.81,53.984 01/05/2020 01:29:36,245.81,53.984 01/05/2020 01:29:48,245.81,53.984 01/05/2020 01:30:00,245.81,53.984 01/05/2020 01:30:12,245.81,53.984 01/05/2020 01:30:24,245.81,53.984 01/05/2020 01:30:36,245.81,53.984 01/05/2020 01:30:48,245.81,53.984 01/05/2020 01:31:00,245.81,53.984 01/05/2020 01:31:12,245.81,53.984 01/05/2020 01:31:24,245.81,53.984 01/05/2020 01:31:36,245.81,53.984 01/05/2020 01:31:48,245.81,53.984 01/05/2020 01:32:00,245.81,53.984 01/05/2020 01:32:12,245.81,53.984 01/05/2020 01:32:24,245.81,53.984 01/05/2020 01:32:36,245.81,53.984 01/05/2020 01:32:48,245.81,53.984 01/05/2020 01:33:00,245.81,53.984 01/05/2020 01:33:12,245.81,53.984 01/05/2020 01:33:24,245.81,53.984 01/05/2020 01:33:36,245.81,53.984 01/05/2020 01:33:48,245.81,53.984 01/05/2020 01:34:00,245.81,53.984 01/05/2020 01:34:12,245.81,53.984 01/05/2020 01:34:24,245.81,53.984 01/05/2020 01:34:36,245.81,53.984 01/05/2020 01:34:48,245.81,53.984 01/05/2020 01:35:00,245.81,53.984 01/05/2020 01:35:12,245.81,53.984 01/05/2020 01:35:24,245.81,53.984 01/05/2020 01:35:36,245.81,53.984 01/05/2020 01:35:48,245.81,53.984 01/05/2020 01:36:00,245.81,53.984 01/05/2020 01:36:12,245.81,53.984 01/05/2020 01:36:24,245.81,53.984 01/05/2020 01:36:36,245.81,53.984 01/05/2020 01:36:48,245.81,53.984 01/05/2020 01:37:00,245.81,53.984 01/05/2020 01:37:12,245.81,53.984 01/05/2020 01:37:24,245.81,53.984 01/05/2020 01:37:36,245.81,53.984 01/05/2020 01:37:48,245.81,53.984 01/05/2020 01:38:00,245.81,53.984 01/05/2020 01:38:12,245.81,53.984 01/05/2020 01:38:24,245.81,53.984 01/05/2020 01:38:36,245.81,53.984 01/05/2020 01:38:48,245.81,53.984 01/05/2020 01:39:00,245.81,53.984 01/05/2020 01:39:12,245.81,53.984 01/05/2020 01:39:24,245.81,53.984 01/05/2020 01:39:36,245.81,53.984 01/05/2020 01:39:48,245.81,53.984 01/05/2020 01:40:00,245.81,53.984 01/05/2020 01:40:12,245.81,53.984 01/05/2020 01:40:24,245.81,53.984 01/05/2020 01:40:36,245.81,53.984 01/05/2020 01:40:48,245.81,53.984 01/05/2020 01:41:00,245.81,53.984 01/05/2020 01:41:12,245.81,53.984 01/05/2020 01:41:24,245.81,53.984 01/05/2020 01:41:36,245.81,53.984 01/05/2020 01:41:48,245.81,53.984 01/05/2020 01:42:00,245.81,53.984 01/05/2020 01:42:12,245.81,53.984 01/05/2020 01:42:24,245.81,53.984 01/05/2020 01:42:36,245.81,53.984 01/05/2020 01:42:48,245.81,53.984 01/05/2020 01:43:00,245.81,53.984 01/05/2020 01:43:12,245.81,53.984 01/05/2020 01:43:24,245.81,53.984 01/05/2020 01:43:36,245.81,53.984 01/05/2020 01:43:48,245.81,53.984 01/05/2020 01:44:00,245.81,53.984 01/05/2020 01:44:12,245.81,53.984 01/05/2020 01:44:24,245.81,53.984 01/05/2020 01:44:36,245.81,53.984 01/05/2020 01:44:48,245.81,53.984 01/05/2020 01:45:00,245.81,53.984 01/05/2020 01:45:12,245.81,53.984 01/05/2020 01:45:24,245.81,53.984 01/05/2020 01:45:36,245.81,53.984 01/05/2020 01:45:48,245.81,53.984 01/05/2020 01:46:00,245.81,53.984 01/05/2020 01:46:12,245.81,53.984 01/05/2020 01:46:24,245.81,53.984 01/05/2020 01:46:36,245.81,53.984 01/05/2020 01:46:48,245.81,53.984 01/05/2020 01:47:00,245.81,53.984 01/05/2020 01:47:12,245.81,53.984 01/05/2020 01:47:24,245.81,53.984 01/05/2020 01:47:36,245.81,53.984 01/05/2020 01:47:48,245.81,53.984 01/05/2020 01:48:00,245.81,53.984 01/05/2020 01:48:12,245.81,53.984 01/05/2020 01:48:24,245.81,53.984 01/05/2020 01:48:36,245.81,53.984 01/05/2020 01:48:48,245.81,53.984 01/05/2020 01:49:00,245.81,53.984 01/05/2020 01:49:12,245.81,53.984 01/05/2020 01:49:24,245.81,53.984 01/05/2020 01:49:36,245.81,53.984 01/05/2020 01:49:48,245.81,53.984 01/05/2020 01:50:00,245.81,53.984 01/05/2020 01:50:12,245.81,53.984 01/05/2020 01:50:24,245.81,53.984 01/05/2020 01:50:36,245.81,53.984 01/05/2020 01:50:48,245.81,53.984 01/05/2020 01:51:00,245.81,53.984 01/05/2020 01:51:12,245.81,53.984 01/05/2020 01:51:24,245.81,53.984 01/05/2020 01:51:36,245.81,53.984 01/05/2020 01:51:48,245.81,53.984 01/05/2020 01:52:00,245.81,53.984 01/05/2020 01:52:12,245.81,53.984 01/05/2020 01:52:24,245.81,53.984 01/05/2020 01:52:36,245.81,53.984 01/05/2020 01:52:48,245.81,53.984 01/05/2020 01:53:00,245.81,53.984 01/05/2020 01:53:12,245.81,53.984 01/05/2020 01:53:24,245.81,53.984 01/05/2020 01:53:36,245.81,53.984 01/05/2020 01:53:48,245.81,53.984 01/05/2020 01:54:00,245.81,53.984 01/05/2020 01:54:12,245.81,53.984 01/05/2020 01:54:24,245.81,53.984 01/05/2020 01:54:36,245.81,53.984 01/05/2020 01:54:48,245.81,53.984 01/05/2020 01:55:00,245.81,53.984 01/05/2020 01:55:12,245.81,53.984 01/05/2020 01:55:24,245.81,53.984 01/05/2020 01:55:36,245.81,53.984 01/05/2020 01:55:48,245.81,53.984 01/05/2020 01:56:00,245.81,53.984 01/05/2020 01:56:12,245.81,53.984 01/05/2020 01:56:24,245.81,53.984 01/05/2020 01:56:36,245.81,53.984 01/05/2020 01:56:48,245.81,53.984 01/05/2020 01:57:00,245.81,53.984 01/05/2020 01:57:12,245.81,53.984 01/05/2020 01:57:24,245.81,53.984 01/05/2020 01:57:36,245.81,53.984 01/05/2020 01:57:48,245.81,53.984 01/05/2020 01:58:00,245.81,53.984 01/05/2020 01:58:12,245.81,53.984 01/05/2020 01:58:24,245.81,53.984 01/05/2020 01:58:36,245.81,53.984 01/05/2020 01:58:48,245.81,53.984 01/05/2020 01:59:00,245.81,53.984 01/05/2020 01:59:12,245.81,53.984 01/05/2020 01:59:24,245.81,53.984 01/05/2020 01:59:36,245.81,53.984 01/05/2020 01:59:48,245.81,53.984 01/05/2020 02:00:00,245.81,53.984 01/05/2020 02:00:12,245.81,53.984 01/05/2020 02:00:24,245.81,53.984 01/05/2020 02:00:36,245.81,53.984 01/05/2020 02:00:48,245.81,53.984 01/05/2020 02:01:00,245.81,53.984 01/05/2020 02:01:12,245.81,53.984 01/05/2020 02:01:24,245.81,53.984 01/05/2020 02:01:36,245.81,53.984 01/05/2020 02:01:48,245.81,53.984 01/05/2020 02:02:00,245.81,53.984 01/05/2020 02:02:12,245.81,53.984 01/05/2020 02:02:24,245.81,53.984 01/05/2020 02:02:36,245.81,53.984 01/05/2020 02:02:48,245.81,53.984 01/05/2020 02:03:00,245.81,53.984 01/05/2020 02:03:12,245.81,53.984 01/05/2020 02:03:24,245.81,53.984 01/05/2020 02:03:36,245.81,53.984 01/05/2020 02:03:48,245.81,53.984 01/05/2020 02:04:00,245.81,53.984 01/05/2020 02:04:12,245.81,53.984 01/05/2020 02:04:24,245.81,53.984 01/05/2020 02:04:36,245.81,53.984 01/05/2020 02:04:48,245.81,53.984 01/05/2020 02:05:00,245.81,53.984 01/05/2020 02:05:12,245.81,53.984 01/05/2020 02:05:24,245.81,53.984 01/05/2020 02:05:36,245.81,53.984 01/05/2020 02:05:48,245.81,53.984 01/05/2020 02:06:00,245.81,53.984 01/05/2020 02:06:12,245.81,53.984 01/05/2020 02:06:24,245.81,53.984 01/05/2020 02:06:36,245.81,53.984 01/05/2020 02:06:48,245.81,53.984 01/05/2020 02:07:00,245.81,53.984 01/05/2020 02:07:12,245.81,53.984 01/05/2020 02:07:24,245.81,53.984 01/05/2020 02:07:36,245.81,53.984 01/05/2020 02:07:48,245.81,53.984 01/05/2020 02:08:00,245.81,53.984 01/05/2020 02:08:12,245.81,53.984 01/05/2020 02:08:24,245.81,53.984 01/05/2020 02:08:36,245.81,53.984 01/05/2020 02:08:48,245.81,53.984 01/05/2020 02:09:00,245.81,53.984 01/05/2020 02:09:12,245.81,53.984 01/05/2020 02:09:24,245.81,53.984 01/05/2020 02:09:36,245.81,53.984 01/05/2020 02:09:48,245.81,53.984 01/05/2020 02:10:00,245.81,53.984 01/05/2020 02:10:12,245.81,53.984 01/05/2020 02:10:24,245.81,53.984 01/05/2020 02:10:36,245.81,53.984 01/05/2020 02:10:48,245.81,53.984 01/05/2020 02:11:00,245.81,53.984 01/05/2020 02:11:12,245.81,53.984 01/05/2020 02:11:24,245.81,53.984 01/05/2020 02:11:36,245.81,53.984 01/05/2020 02:11:48,245.81,53.984 01/05/2020 02:12:00,245.81,53.984 01/05/2020 02:12:12,245.81,53.984 01/05/2020 02:12:24,245.81,53.984 01/05/2020 02:12:36,245.81,53.984 01/05/2020 02:12:48,245.81,53.984 01/05/2020 02:13:00,245.81,53.984 01/05/2020 02:13:12,245.81,53.984 01/05/2020 02:13:24,245.81,53.984 01/05/2020 02:13:36,245.81,53.984 01/05/2020 02:13:48,245.81,53.984 01/05/2020 02:14:00,245.81,53.984 01/05/2020 02:14:12,245.81,53.984 01/05/2020 02:14:24,245.81,53.984 01/05/2020 02:14:36,245.81,53.984 01/05/2020 02:14:48,245.81,53.984 01/05/2020 02:15:00,245.81,53.984 01/05/2020 02:15:12,245.81,53.984 01/05/2020 02:15:24,245.81,53.984 01/05/2020 02:15:36,245.81,53.984 01/05/2020 02:15:48,245.81,53.984 01/05/2020 02:16:00,245.81,53.984 01/05/2020 02:16:12,245.81,53.984 01/05/2020 02:16:24,245.81,53.984 01/05/2020 02:16:36,245.81,53.984 01/05/2020 02:16:48,245.81,53.984 01/05/2020 02:17:00,245.81,53.984 01/05/2020 02:17:12,245.81,53.984 01/05/2020 02:17:24,245.81,53.984 01/05/2020 02:17:36,245.81,53.984 01/05/2020 02:17:48,245.81,53.984 01/05/2020 02:18:00,245.81,53.984 01/05/2020 02:18:12,245.81,53.984 01/05/2020 02:18:24,245.81,53.984 01/05/2020 02:18:36,245.81,53.984 01/05/2020 02:18:48,245.81,53.984 01/05/2020 02:19:00,245.81,53.984 01/05/2020 02:19:12,245.81,53.984 01/05/2020 02:19:24,245.81,53.984 01/05/2020 02:19:36,245.81,53.984 01/05/2020 02:19:48,245.81,53.984 01/05/2020 02:20:00,245.81,53.984 01/05/2020 02:20:12,245.81,53.984 01/05/2020 02:20:24,245.81,53.984 01/05/2020 02:20:36,245.81,53.984 01/05/2020 02:20:48,245.81,53.984 01/05/2020 02:21:00,245.81,53.984 01/05/2020 02:21:12,245.81,53.984 01/05/2020 02:21:24,245.81,53.984 01/05/2020 02:21:36,245.81,53.984 01/05/2020 02:21:48,245.81,53.984 01/05/2020 02:22:00,245.81,53.984 01/05/2020 02:22:12,245.81,53.984 01/05/2020 02:22:24,245.81,53.984 01/05/2020 02:22:36,245.81,53.984 01/05/2020 02:22:48,245.81,53.984 01/05/2020 02:23:00,245.81,53.984 01/05/2020 02:23:12,245.81,53.984 01/05/2020 02:23:24,245.81,53.984 01/05/2020 02:23:36,245.81,53.984 01/05/2020 02:23:48,245.81,53.984 01/05/2020 02:24:00,245.81,53.984 01/05/2020 02:24:12,245.81,53.984 01/05/2020 02:24:24,245.81,53.984 01/05/2020 02:24:36,245.81,53.984 01/05/2020 02:24:48,245.81,53.984 01/05/2020 02:25:00,245.81,53.984 01/05/2020 02:25:12,245.81,53.984 01/05/2020 02:25:24,245.81,53.984 01/05/2020 02:25:36,245.81,53.984 01/05/2020 02:25:48,245.81,53.984 01/05/2020 02:26:00,245.81,53.984 01/05/2020 02:26:12,245.81,53.984 01/05/2020 02:26:24,245.81,53.984 01/05/2020 02:26:36,245.81,53.984 01/05/2020 02:26:48,245.81,53.984 01/05/2020 02:27:00,245.81,53.984 01/05/2020 02:27:12,245.81,53.984 01/05/2020 02:27:24,245.81,53.984 01/05/2020 02:27:36,245.81,53.984 01/05/2020 02:27:48,245.81,53.984 01/05/2020 02:28:00,245.81,53.984 01/05/2020 02:28:12,245.81,53.984 01/05/2020 02:28:24,245.81,53.984 01/05/2020 02:28:36,245.81,53.984 01/05/2020 02:28:48,245.81,53.984 01/05/2020 02:29:00,245.81,53.984 01/05/2020 02:29:12,245.81,53.984 01/05/2020 02:29:24,245.81,53.984 01/05/2020 02:29:36,245.81,53.984 01/05/2020 02:29:48,245.81,53.984 01/05/2020 02:30:00,245.81,53.984 01/05/2020 02:30:12,245.81,53.984 01/05/2020 02:30:24,245.81,53.984 01/05/2020 02:30:36,245.81,53.984 01/05/2020 02:30:48,245.81,53.984 01/05/2020 02:31:00,245.81,53.984 01/05/2020 02:31:12,245.81,53.984 01/05/2020 02:31:24,245.81,53.984 01/05/2020 02:31:36,245.81,53.984 01/05/2020 02:31:48,245.81,53.984 01/05/2020 02:32:00,245.81,53.984 01/05/2020 02:32:12,245.81,53.984 01/05/2020 02:32:24,245.81,53.984 01/05/2020 02:32:36,245.81,53.984 01/05/2020 02:32:48,245.81,53.984 01/05/2020 02:33:00,245.81,53.984 01/05/2020 02:33:12,245.81,53.984 01/05/2020 02:33:24,245.81,53.984 01/05/2020 02:33:36,245.81,53.984 01/05/2020 02:33:48,245.81,53.984 01/05/2020 02:34:00,245.81,53.984 01/05/2020 02:34:12,245.81,53.984 01/05/2020 02:34:24,245.81,53.984 01/05/2020 02:34:36,245.81,53.984 01/05/2020 02:34:48,245.81,53.984 01/05/2020 02:35:00,245.81,53.984 01/05/2020 02:35:12,245.81,53.984 01/05/2020 02:35:24,245.81,53.984 01/05/2020 02:35:36,245.81,53.984 01/05/2020 02:35:48,245.81,53.984 01/05/2020 02:36:00,245.81,53.984 01/05/2020 02:36:12,245.81,53.984 01/05/2020 02:36:24,245.81,53.984 01/05/2020 02:36:36,245.81,53.984 01/05/2020 02:36:48,245.81,53.984 01/05/2020 02:37:00,245.81,53.984 01/05/2020 02:37:12,245.81,53.984 01/05/2020 02:37:24,245.81,53.984 01/05/2020 02:37:36,245.81,53.984 01/05/2020 02:37:48,245.81,53.984 01/05/2020 02:38:00,245.81,53.984 01/05/2020 02:38:12,245.81,53.984 01/05/2020 02:38:24,245.81,53.984 01/05/2020 02:38:36,245.81,53.984 01/05/2020 02:38:48,245.81,53.984 01/05/2020 02:39:00,245.81,53.984 01/05/2020 02:39:12,245.81,53.984 01/05/2020 02:39:24,245.81,53.984 01/05/2020 02:39:36,245.81,53.984 01/05/2020 02:39:48,245.81,53.984 01/05/2020 02:40:00,245.81,53.984 01/05/2020 02:40:12,245.81,53.984 01/05/2020 02:40:24,245.81,53.984 01/05/2020 02:40:36,245.81,53.984 01/05/2020 02:40:48,245.81,53.984 01/05/2020 02:41:00,245.81,53.984 01/05/2020 02:41:12,245.81,53.984 01/05/2020 02:41:24,245.81,53.984 01/05/2020 02:41:36,245.81,53.984 01/05/2020 02:41:48,245.81,53.984 01/05/2020 02:42:00,245.81,53.984 01/05/2020 02:42:12,245.81,53.984 01/05/2020 02:42:24,245.81,53.984 01/05/2020 02:42:36,245.81,53.984 01/05/2020 02:42:48,245.81,53.984 01/05/2020 02:43:00,245.81,53.984 01/05/2020 02:43:12,245.81,53.984 01/05/2020 02:43:24,245.81,53.984 01/05/2020 02:43:36,245.81,53.984 01/05/2020 02:43:48,245.81,53.984 01/05/2020 02:44:00,245.81,53.984 01/05/2020 02:44:12,245.81,53.984 01/05/2020 02:44:24,245.81,53.984 01/05/2020 02:44:36,245.81,53.984 01/05/2020 02:44:48,245.81,53.984 01/05/2020 02:45:00,245.81,53.984 01/05/2020 02:45:12,245.81,53.984 01/05/2020 02:45:24,245.81,53.984 01/05/2020 02:45:36,245.81,53.984 01/05/2020 02:45:48,245.81,53.984 01/05/2020 02:46:00,245.81,53.984 01/05/2020 02:46:12,245.81,53.984 01/05/2020 02:46:24,245.81,53.984 01/05/2020 02:46:36,245.81,53.984 01/05/2020 02:46:48,245.81,53.984 01/05/2020 02:47:00,245.81,53.984 01/05/2020 02:47:12,245.81,53.984 01/05/2020 02:47:24,245.81,53.984 01/05/2020 02:47:36,245.81,53.984 01/05/2020 02:47:48,245.81,53.984 01/05/2020 02:48:00,245.81,53.984 01/05/2020 02:48:12,245.81,53.984 01/05/2020 02:48:24,245.81,53.984 01/05/2020 02:48:36,245.81,53.984 01/05/2020 02:48:48,245.81,53.984 01/05/2020 02:49:00,245.81,53.984 01/05/2020 02:49:12,245.81,53.984 01/05/2020 02:49:24,245.81,53.984 01/05/2020 02:49:36,245.81,53.984 01/05/2020 02:49:48,245.81,53.984 01/05/2020 02:50:00,245.81,53.984 01/05/2020 02:50:12,245.81,53.984 01/05/2020 02:50:24,245.81,53.984 01/05/2020 02:50:36,245.81,53.984 01/05/2020 02:50:48,245.81,53.984 01/05/2020 02:51:00,245.81,53.984 01/05/2020 02:51:12,245.81,53.984 01/05/2020 02:51:24,245.81,53.984 01/05/2020 02:51:36,245.81,53.984 01/05/2020 02:51:48,245.81,53.984 01/05/2020 02:52:00,245.81,53.984 01/05/2020 02:52:12,245.81,53.984 01/05/2020 02:52:24,245.81,53.984 01/05/2020 02:52:36,245.81,53.984 01/05/2020 02:52:48,245.81,53.984 01/05/2020 02:53:00,245.81,53.984 01/05/2020 02:53:12,245.81,53.984 01/05/2020 02:53:24,245.81,53.984 01/05/2020 02:53:36,245.81,53.984 01/05/2020 02:53:48,245.81,53.984 01/05/2020 02:54:00,245.81,53.984 01/05/2020 02:54:12,245.81,53.984 01/05/2020 02:54:24,245.81,53.984 01/05/2020 02:54:36,245.81,53.984 01/05/2020 02:54:48,245.81,53.984 01/05/2020 02:55:00,245.81,53.984 01/05/2020 02:55:12,245.81,53.984 01/05/2020 02:55:24,245.81,53.984 01/05/2020 02:55:36,245.81,53.984 01/05/2020 02:55:48,245.81,53.984 01/05/2020 02:56:00,245.81,53.984 01/05/2020 02:56:12,245.81,53.984 01/05/2020 02:56:24,245.81,53.984 01/05/2020 02:56:36,245.81,53.984 01/05/2020 02:56:48,245.81,53.984 01/05/2020 02:57:00,245.81,53.984 01/05/2020 02:57:12,245.81,53.984 01/05/2020 02:57:24,245.81,53.984 01/05/2020 02:57:36,245.81,53.984 01/05/2020 02:57:48,245.81,53.984 01/05/2020 02:58:00,245.81,53.984 01/05/2020 02:58:12,245.81,53.984 01/05/2020 02:58:24,245.81,53.984 01/05/2020 02:58:36,245.81,53.984 01/05/2020 02:58:48,245.81,53.984 01/05/2020 02:59:00,245.81,53.984 01/05/2020 02:59:12,245.81,53.984 01/05/2020 02:59:24,245.81,53.984 01/05/2020 02:59:36,245.81,53.984 01/05/2020 02:59:48,245.81,53.984 01/05/2020 03:00:00,245.81,53.984 01/05/2020 03:00:12,245.81,53.984 01/05/2020 03:00:24,245.81,53.984 01/05/2020 03:00:36,245.81,53.984 01/05/2020 03:00:48,245.81,53.984 01/05/2020 03:01:00,245.81,53.984 01/05/2020 03:01:12,245.81,53.984 01/05/2020 03:01:24,245.81,53.984 01/05/2020 03:01:36,245.81,53.984 01/05/2020 03:01:48,245.81,53.984 01/05/2020 03:02:00,245.81,53.984 01/05/2020 03:02:12,245.81,53.984 01/05/2020 03:02:24,245.81,53.984 01/05/2020 03:02:36,245.81,53.984 01/05/2020 03:02:48,245.81,53.984 01/05/2020 03:03:00,245.81,53.984 01/05/2020 03:03:12,245.81,53.984 01/05/2020 03:03:24,245.81,53.984 01/05/2020 03:03:36,245.81,53.984 01/05/2020 03:03:48,245.81,53.984 01/05/2020 03:04:00,245.81,53.984 01/05/2020 03:04:12,245.81,53.984 01/05/2020 03:04:24,245.81,53.984 01/05/2020 03:04:36,245.81,53.984 01/05/2020 03:04:48,245.81,53.984 01/05/2020 03:05:00,245.81,53.984 01/05/2020 03:05:12,245.81,53.984 01/05/2020 03:05:24,245.81,53.984 01/05/2020 03:05:36,245.81,53.984 01/05/2020 03:05:48,245.81,53.984 01/05/2020 03:06:00,245.81,53.984 01/05/2020 03:06:12,245.81,53.984 01/05/2020 03:06:24,245.81,53.984 01/05/2020 03:06:36,245.81,53.984 01/05/2020 03:06:48,245.81,53.984 01/05/2020 03:07:00,245.81,53.984 01/05/2020 03:07:12,245.81,53.984 01/05/2020 03:07:24,245.81,53.984 01/05/2020 03:07:36,245.81,53.984 01/05/2020 03:07:48,245.81,53.984 01/05/2020 03:08:00,245.81,53.984 01/05/2020 03:08:12,245.81,53.984 01/05/2020 03:08:24,245.81,53.984 01/05/2020 03:08:36,245.81,53.984 01/05/2020 03:08:48,245.81,53.984 01/05/2020 03:09:00,245.81,53.984 01/05/2020 03:09:12,245.81,53.984 01/05/2020 03:09:24,245.81,53.984 01/05/2020 03:09:36,245.81,53.984 01/05/2020 03:09:48,245.81,53.984 01/05/2020 03:10:00,245.81,53.984 01/05/2020 03:10:12,245.81,53.984 01/05/2020 03:10:24,245.81,53.984 01/05/2020 03:10:36,245.81,53.984 01/05/2020 03:10:48,245.81,53.984 01/05/2020 03:11:00,245.81,53.984 01/05/2020 03:11:12,245.81,53.984 01/05/2020 03:11:24,245.81,53.984 01/05/2020 03:11:36,245.81,53.984 01/05/2020 03:11:48,245.81,53.984 01/05/2020 03:12:00,245.81,53.984 01/05/2020 03:12:12,245.81,53.984 01/05/2020 03:12:24,245.81,53.984 01/05/2020 03:12:36,245.81,53.984 01/05/2020 03:12:48,245.81,53.984 01/05/2020 03:13:00,245.81,53.984 01/05/2020 03:13:12,245.81,53.984 01/05/2020 03:13:24,245.81,53.984 01/05/2020 03:13:36,245.81,53.984 01/05/2020 03:13:48,245.81,53.984 01/05/2020 03:14:00,245.81,53.984 01/05/2020 03:14:12,245.81,53.984 01/05/2020 03:14:24,245.81,53.984 01/05/2020 03:14:36,245.81,53.984 01/05/2020 03:14:48,245.81,53.984 01/05/2020 03:15:00,245.81,53.984 01/05/2020 03:15:12,245.81,53.984 01/05/2020 03:15:24,245.81,53.984 01/05/2020 03:15:36,245.81,53.984 01/05/2020 03:15:48,245.81,53.984 01/05/2020 03:16:00,245.81,53.984 01/05/2020 03:16:12,245.81,53.984 01/05/2020 03:16:24,245.81,53.984 01/05/2020 03:16:36,245.81,53.984 01/05/2020 03:16:48,245.81,53.984 01/05/2020 03:17:00,245.81,53.984 01/05/2020 03:17:12,245.81,53.984 01/05/2020 03:17:24,245.81,53.984 01/05/2020 03:17:36,245.81,53.984 01/05/2020 03:17:48,245.81,53.984 01/05/2020 03:18:00,245.81,53.984 01/05/2020 03:18:12,245.81,53.984 01/05/2020 03:18:24,245.81,53.984 01/05/2020 03:18:36,245.81,53.984 01/05/2020 03:18:48,245.81,53.984 01/05/2020 03:19:00,245.81,53.984 01/05/2020 03:19:12,245.81,53.984 01/05/2020 03:19:24,245.81,53.984 01/05/2020 03:19:36,245.81,53.984 01/05/2020 03:19:48,245.81,53.984 01/05/2020 03:20:00,245.81,53.984 01/05/2020 03:20:12,245.81,53.984 01/05/2020 03:20:24,245.81,53.984 01/05/2020 03:20:36,245.81,53.984 01/05/2020 03:20:48,245.81,53.984 01/05/2020 03:21:00,245.81,53.984 01/05/2020 03:21:12,245.81,53.984 01/05/2020 03:21:24,245.81,53.984 01/05/2020 03:21:36,245.81,53.984 01/05/2020 03:21:48,245.81,53.984 01/05/2020 03:22:00,245.81,53.984 01/05/2020 03:22:12,245.81,53.984 01/05/2020 03:22:24,245.81,53.984 01/05/2020 03:22:36,245.81,53.984 01/05/2020 03:22:48,245.81,53.984 01/05/2020 03:23:00,245.81,53.984 01/05/2020 03:23:12,245.81,53.984 01/05/2020 03:23:24,245.81,53.984 01/05/2020 03:23:36,245.81,53.984 01/05/2020 03:23:48,245.81,53.984 01/05/2020 03:24:00,245.81,53.984 01/05/2020 03:24:12,245.81,53.984 01/05/2020 03:24:24,245.81,53.984 01/05/2020 03:24:36,245.81,53.984 01/05/2020 03:24:48,245.81,53.984 01/05/2020 03:25:00,245.81,53.984 01/05/2020 03:25:12,245.81,53.984 01/05/2020 03:25:24,245.81,53.984 01/05/2020 03:25:36,245.81,53.984 01/05/2020 03:25:48,245.81,53.984 01/05/2020 03:26:00,245.81,53.984 01/05/2020 03:26:12,245.81,53.984 01/05/2020 03:26:24,245.81,53.984 01/05/2020 03:26:36,245.81,53.984 01/05/2020 03:26:48,245.81,53.984 01/05/2020 03:27:00,245.81,53.984 01/05/2020 03:27:12,245.81,53.984 01/05/2020 03:27:24,245.81,53.984 01/05/2020 03:27:36,245.81,53.984 01/05/2020 03:27:48,245.81,53.984 01/05/2020 03:28:00,245.81,53.984 01/05/2020 03:28:12,245.81,53.984 01/05/2020 03:28:24,245.81,53.984 01/05/2020 03:28:36,245.81,53.984 01/05/2020 03:28:48,245.81,53.984 01/05/2020 03:29:00,245.81,53.984 01/05/2020 03:29:12,245.81,53.984 01/05/2020 03:29:24,245.81,53.984 01/05/2020 03:29:36,245.81,53.984 01/05/2020 03:29:48,245.81,53.984 01/05/2020 03:30:00,245.81,53.984 01/05/2020 03:30:12,245.81,53.984 01/05/2020 03:30:24,245.81,53.984 01/05/2020 03:30:36,245.81,53.984 01/05/2020 03:30:48,245.81,53.984 01/05/2020 03:31:00,245.81,53.984 01/05/2020 03:31:12,245.81,53.984 01/05/2020 03:31:24,245.81,53.984 01/05/2020 03:31:36,245.81,53.984 01/05/2020 03:31:48,245.81,53.984 01/05/2020 03:32:00,245.81,53.984 01/05/2020 03:32:12,245.81,53.984 01/05/2020 03:32:24,245.81,53.984 01/05/2020 03:32:36,245.81,53.984 01/05/2020 03:32:48,245.81,53.984 01/05/2020 03:33:00,245.81,53.984 01/05/2020 03:33:12,245.81,53.984 01/05/2020 03:33:24,245.81,53.984 01/05/2020 03:33:36,245.81,53.984 01/05/2020 03:33:48,245.81,53.984 01/05/2020 03:34:00,245.81,53.984 01/05/2020 03:34:12,245.81,53.984 01/05/2020 03:34:24,245.81,53.984 01/05/2020 03:34:36,245.81,53.984 01/05/2020 03:34:48,245.81,53.984 01/05/2020 03:35:00,245.81,53.984 01/05/2020 03:35:12,245.81,53.984 01/05/2020 03:35:24,245.81,53.984 01/05/2020 03:35:36,245.81,53.984 01/05/2020 03:35:48,245.81,53.984 01/05/2020 03:36:00,245.81,53.984 01/05/2020 03:36:12,245.81,53.984 01/05/2020 03:36:24,245.81,53.984 01/05/2020 03:36:36,245.81,53.984 01/05/2020 03:36:48,245.81,53.984 01/05/2020 03:37:00,245.81,53.984 01/05/2020 03:37:12,245.81,53.984 01/05/2020 03:37:24,245.81,53.984 01/05/2020 03:37:36,245.81,53.984 01/05/2020 03:37:48,245.81,53.984 01/05/2020 03:38:00,245.81,53.984 01/05/2020 03:38:12,245.81,53.984 01/05/2020 03:38:24,245.81,53.984 01/05/2020 03:38:36,245.81,53.984 01/05/2020 03:38:48,245.81,53.984 01/05/2020 03:39:00,245.81,53.984 01/05/2020 03:39:12,245.81,53.984 01/05/2020 03:39:24,245.81,53.984 01/05/2020 03:39:36,245.81,53.984 01/05/2020 03:39:48,245.81,53.984 01/05/2020 03:40:00,245.81,53.984 01/05/2020 03:40:12,245.81,53.984 01/05/2020 03:40:24,245.81,53.984 01/05/2020 03:40:36,245.81,53.984 01/05/2020 03:40:48,245.81,53.984 01/05/2020 03:41:00,245.81,53.984 01/05/2020 03:41:12,245.81,53.984 01/05/2020 03:41:24,245.81,53.984 01/05/2020 03:41:36,245.81,53.984 01/05/2020 03:41:48,245.81,53.984 01/05/2020 03:42:00,245.81,53.984 01/05/2020 03:42:12,245.81,53.984 01/05/2020 03:42:24,245.81,53.984 01/05/2020 03:42:36,245.81,53.984 01/05/2020 03:42:48,245.81,53.984 01/05/2020 03:43:00,245.81,53.984 01/05/2020 03:43:12,245.81,53.984 01/05/2020 03:43:24,245.81,53.984 01/05/2020 03:43:36,245.81,53.984 01/05/2020 03:43:48,245.81,53.984 01/05/2020 03:44:00,245.81,53.984 01/05/2020 03:44:12,245.81,53.984 01/05/2020 03:44:24,245.81,53.984 01/05/2020 03:44:36,245.81,53.984 01/05/2020 03:44:48,245.81,53.984 01/05/2020 03:45:00,245.81,53.984 01/05/2020 03:45:12,245.81,53.984 01/05/2020 03:45:24,245.81,53.984 01/05/2020 03:45:36,245.81,53.984 01/05/2020 03:45:48,245.81,53.984 01/05/2020 03:46:00,245.81,53.984 01/05/2020 03:46:12,245.81,53.984 01/05/2020 03:46:24,245.81,53.984 01/05/2020 03:46:36,245.81,53.984 01/05/2020 03:46:48,245.81,53.984 01/05/2020 03:47:00,245.81,53.984 01/05/2020 03:47:12,245.81,53.984 01/05/2020 03:47:24,245.81,53.984 01/05/2020 03:47:36,245.81,53.984 01/05/2020 03:47:48,245.81,53.984 01/05/2020 03:48:00,245.81,53.984 01/05/2020 03:48:12,245.81,53.984 01/05/2020 03:48:24,245.81,53.984 01/05/2020 03:48:36,245.81,53.984 01/05/2020 03:48:48,245.81,53.984 01/05/2020 03:49:00,245.81,53.984 01/05/2020 03:49:12,245.81,53.984 01/05/2020 03:49:24,245.81,53.984 01/05/2020 03:49:36,245.81,53.984 01/05/2020 03:49:48,245.81,53.984 01/05/2020 03:50:00,245.81,53.984 01/05/2020 03:50:12,245.81,53.984 01/05/2020 03:50:24,245.81,53.984 01/05/2020 03:50:36,245.81,53.984 01/05/2020 03:50:48,245.81,53.984 01/05/2020 03:51:00,245.81,53.984 01/05/2020 03:51:12,245.81,53.984 01/05/2020 03:51:24,245.81,53.984 01/05/2020 03:51:36,245.81,53.984 01/05/2020 03:51:48,245.81,53.984 01/05/2020 03:52:00,245.81,53.984 01/05/2020 03:52:12,245.81,53.984 01/05/2020 03:52:24,245.81,53.984 01/05/2020 03:52:36,245.81,53.984 01/05/2020 03:52:48,245.81,53.984 01/05/2020 03:53:00,245.81,53.984 01/05/2020 03:53:12,245.81,53.984 01/05/2020 03:53:24,245.81,53.984 01/05/2020 03:53:36,245.81,53.984 01/05/2020 03:53:48,245.81,53.984 01/05/2020 03:54:00,245.81,53.984 01/05/2020 03:54:12,245.81,53.984 01/05/2020 03:54:24,245.81,53.984 01/05/2020 03:54:36,245.81,53.984 01/05/2020 03:54:48,245.81,53.984 01/05/2020 03:55:00,245.81,53.984 01/05/2020 03:55:12,245.81,53.984 01/05/2020 03:55:24,245.81,53.984 01/05/2020 03:55:36,245.81,53.984 01/05/2020 03:55:48,245.81,53.984 01/05/2020 03:56:00,245.81,53.984 01/05/2020 03:56:12,245.81,53.984 01/05/2020 03:56:24,245.81,53.984 01/05/2020 03:56:36,245.81,53.984 01/05/2020 03:56:48,245.81,53.984 01/05/2020 03:57:00,245.81,53.984 01/05/2020 03:57:12,245.81,53.984 01/05/2020 03:57:24,245.81,53.984 01/05/2020 03:57:36,245.81,53.984 01/05/2020 03:57:48,245.81,53.984 01/05/2020 03:58:00,245.81,53.984 01/05/2020 03:58:12,245.81,53.984 01/05/2020 03:58:24,245.81,53.984 01/05/2020 03:58:36,245.81,53.984 01/05/2020 03:58:48,245.81,53.984 01/05/2020 03:59:00,245.81,53.984 01/05/2020 03:59:12,245.81,53.984 01/05/2020 03:59:24,245.81,53.984 01/05/2020 03:59:36,245.81,53.984 01/05/2020 03:59:48,245.81,53.984 01/05/2020 04:00:00,245.81,53.984 01/05/2020 04:00:12,245.81,53.984 01/05/2020 04:00:24,245.81,53.984 01/05/2020 04:00:36,245.81,53.984 01/05/2020 04:00:48,245.81,53.984 01/05/2020 04:01:00,245.81,53.984 01/05/2020 04:01:12,245.81,53.984 01/05/2020 04:01:24,245.81,53.984 01/05/2020 04:01:36,245.81,53.984 01/05/2020 04:01:48,245.81,53.984 01/05/2020 04:02:00,245.81,53.984 01/05/2020 04:02:12,245.81,53.984 01/05/2020 04:02:24,245.81,53.984 01/05/2020 04:02:36,245.81,53.984 01/05/2020 04:02:48,245.81,53.984 01/05/2020 04:03:00,245.81,53.984 01/05/2020 04:03:12,245.81,53.984 01/05/2020 04:03:24,245.81,53.984 01/05/2020 04:03:36,245.81,53.984 01/05/2020 04:03:48,245.81,53.984 01/05/2020 04:04:00,245.81,53.984 01/05/2020 04:04:12,245.81,53.984 01/05/2020 04:04:24,245.81,53.984 01/05/2020 04:04:36,245.81,53.984 01/05/2020 04:04:48,245.81,53.984 01/05/2020 04:05:00,245.81,53.984 01/05/2020 04:05:12,245.81,53.984 01/05/2020 04:05:24,245.81,53.984 01/05/2020 04:05:36,245.81,53.984 01/05/2020 04:05:48,245.81,53.984 01/05/2020 04:06:00,245.81,53.984 01/05/2020 04:06:12,245.81,53.984 01/05/2020 04:06:24,245.81,53.984 01/05/2020 04:06:36,245.81,53.984 01/05/2020 04:06:48,245.81,53.984 01/05/2020 04:07:00,245.81,53.984 01/05/2020 04:07:12,245.81,53.984 01/05/2020 04:07:24,245.81,53.984 01/05/2020 04:07:36,245.81,53.984 01/05/2020 04:07:48,245.81,53.984 01/05/2020 04:08:00,245.81,53.984 01/05/2020 04:08:12,245.81,53.984 01/05/2020 04:08:24,245.81,53.984 01/05/2020 04:08:36,245.81,53.984 01/05/2020 04:08:48,245.81,53.984 01/05/2020 04:09:00,245.81,53.984 01/05/2020 04:09:12,245.81,53.984 01/05/2020 04:09:24,245.81,53.984 01/05/2020 04:09:36,245.81,53.984 01/05/2020 04:09:48,245.81,53.984 01/05/2020 04:10:00,245.81,53.984 01/05/2020 04:10:12,245.81,53.984 01/05/2020 04:10:24,245.81,53.984 01/05/2020 04:10:36,245.81,53.984 01/05/2020 04:10:48,245.81,53.984 01/05/2020 04:11:00,245.81,53.984 01/05/2020 04:11:12,245.81,53.984 01/05/2020 04:11:24,245.81,53.984 01/05/2020 04:11:36,245.81,53.984 01/05/2020 04:11:48,245.81,53.984 01/05/2020 04:12:00,245.81,53.984 01/05/2020 04:12:12,245.81,53.984 01/05/2020 04:12:24,245.81,53.984 01/05/2020 04:12:36,245.81,53.984 01/05/2020 04:12:48,245.81,53.984 01/05/2020 04:13:00,245.81,53.984 01/05/2020 04:13:12,245.81,53.984 01/05/2020 04:13:24,245.81,53.984 01/05/2020 04:13:36,245.81,53.984 01/05/2020 04:13:48,245.81,53.984 01/05/2020 04:14:00,245.81,53.984 01/05/2020 04:14:12,245.81,53.984 01/05/2020 04:14:24,245.81,53.984 01/05/2020 04:14:36,245.81,53.984 01/05/2020 04:14:48,245.81,53.984 01/05/2020 04:15:00,245.81,53.984 01/05/2020 04:15:12,245.81,53.984 01/05/2020 04:15:24,245.81,53.984 01/05/2020 04:15:36,245.81,53.984 01/05/2020 04:15:48,245.81,53.984 01/05/2020 04:16:00,245.81,53.984 01/05/2020 04:16:12,245.81,53.984 01/05/2020 04:16:24,245.81,53.984 01/05/2020 04:16:36,245.81,53.984 01/05/2020 04:16:48,245.81,53.984 01/05/2020 04:17:00,245.81,53.984 01/05/2020 04:17:12,245.81,53.984 01/05/2020 04:17:24,245.81,53.984 01/05/2020 04:17:36,245.81,53.984 01/05/2020 04:17:48,245.81,53.984 01/05/2020 04:18:00,245.81,53.984 01/05/2020 04:18:12,245.81,53.984 01/05/2020 04:18:24,245.81,53.984 01/05/2020 04:18:36,245.81,53.984 01/05/2020 04:18:48,245.81,53.984 01/05/2020 04:19:00,245.81,53.984 01/05/2020 04:19:12,245.81,53.984 01/05/2020 04:19:24,245.81,53.984 01/05/2020 04:19:36,245.81,53.984 01/05/2020 04:19:48,245.81,53.984 01/05/2020 04:20:00,245.81,53.984 01/05/2020 04:20:12,245.81,53.984 01/05/2020 04:20:24,245.81,53.984 01/05/2020 04:20:36,245.81,53.984 01/05/2020 04:20:48,245.81,53.984 01/05/2020 04:21:00,245.81,53.984 01/05/2020 04:21:12,245.81,53.984 01/05/2020 04:21:24,245.81,53.984 01/05/2020 04:21:36,245.81,53.984 01/05/2020 04:21:48,245.81,53.984 01/05/2020 04:22:00,245.81,53.984 01/05/2020 04:22:12,245.81,53.984 01/05/2020 04:22:24,245.81,53.984 01/05/2020 04:22:36,245.81,53.984 01/05/2020 04:22:48,245.81,53.984 01/05/2020 04:23:00,245.81,53.984 01/05/2020 04:23:12,245.81,53.984 01/05/2020 04:23:24,245.81,53.984 01/05/2020 04:23:36,245.81,53.984 01/05/2020 04:23:48,245.81,53.984 01/05/2020 04:24:00,245.81,53.984 01/05/2020 04:24:12,245.81,53.984 01/05/2020 04:24:24,245.81,53.984 01/05/2020 04:24:36,245.81,53.984 01/05/2020 04:24:48,245.81,53.984 01/05/2020 04:25:00,245.81,53.984 01/05/2020 04:25:12,245.81,53.984 01/05/2020 04:25:24,245.81,53.984 01/05/2020 04:25:36,245.81,53.984 01/05/2020 04:25:48,245.81,53.984 01/05/2020 04:26:00,245.81,53.984 01/05/2020 04:26:12,245.81,53.984 01/05/2020 04:26:24,245.81,53.984 01/05/2020 04:26:36,245.81,53.984 01/05/2020 04:26:48,245.81,53.984 01/05/2020 04:27:00,245.81,53.984 01/05/2020 04:27:12,245.81,53.984 01/05/2020 04:27:24,245.81,53.984 01/05/2020 04:27:36,245.81,53.984 01/05/2020 04:27:48,245.81,53.984 01/05/2020 04:28:00,245.81,53.984 01/05/2020 04:28:12,245.81,53.984 01/05/2020 04:28:24,245.81,53.984 01/05/2020 04:28:36,245.81,53.984 01/05/2020 04:28:48,245.81,53.984 01/05/2020 04:29:00,245.81,53.984 01/05/2020 04:29:12,245.81,53.984 01/05/2020 04:29:24,245.81,53.984 01/05/2020 04:29:36,245.81,53.984 01/05/2020 04:29:48,245.81,53.984 01/05/2020 04:30:00,245.81,53.984 01/05/2020 04:30:12,245.81,53.984 01/05/2020 04:30:24,245.81,53.984 01/05/2020 04:30:36,245.81,53.984 01/05/2020 04:30:48,245.81,53.984 01/05/2020 04:31:00,245.81,53.984 01/05/2020 04:31:12,245.81,53.984 01/05/2020 04:31:24,245.81,53.984 01/05/2020 04:31:36,245.81,53.984 01/05/2020 04:31:48,245.81,53.984 01/05/2020 04:32:00,245.81,53.984 01/05/2020 04:32:12,245.81,53.984 01/05/2020 04:32:24,245.81,53.984 01/05/2020 04:32:36,245.81,53.984 01/05/2020 04:32:48,245.81,53.984 01/05/2020 04:33:00,245.81,53.984 01/05/2020 04:33:12,245.81,53.984 01/05/2020 04:33:24,245.81,53.984 01/05/2020 04:33:36,245.81,53.984 01/05/2020 04:33:48,245.81,53.984 01/05/2020 04:34:00,245.81,53.984 01/05/2020 04:34:12,245.81,53.984 01/05/2020 04:34:24,245.81,53.984 01/05/2020 04:34:36,245.81,53.984 01/05/2020 04:34:48,245.81,53.984 01/05/2020 04:35:00,245.81,53.984 01/05/2020 04:35:12,245.81,53.984 01/05/2020 04:35:24,245.81,53.984 01/05/2020 04:35:36,245.81,53.984 01/05/2020 04:35:48,245.81,53.984 01/05/2020 04:36:00,245.81,53.984 01/05/2020 04:36:12,245.81,53.984 01/05/2020 04:36:24,245.81,53.984 01/05/2020 04:36:36,245.81,53.984 01/05/2020 04:36:48,245.81,53.984 01/05/2020 04:37:00,245.81,53.984 01/05/2020 04:37:12,245.81,53.984 01/05/2020 04:37:24,245.81,53.984 01/05/2020 04:37:36,245.81,53.984 01/05/2020 04:37:48,245.81,53.984 01/05/2020 04:38:00,245.81,53.984 01/05/2020 04:38:12,245.81,53.984 01/05/2020 04:38:24,245.81,53.984 01/05/2020 04:38:36,245.81,53.984 01/05/2020 04:38:48,245.81,53.984 01/05/2020 04:39:00,245.81,53.984 01/05/2020 04:39:12,245.81,53.984 01/05/2020 04:39:24,245.81,53.984 01/05/2020 04:39:36,245.81,53.984 01/05/2020 04:39:48,245.81,53.984 01/05/2020 04:40:00,245.81,53.984 01/05/2020 04:40:12,245.81,53.984 01/05/2020 04:40:24,245.81,53.984 01/05/2020 04:40:36,245.81,53.984 01/05/2020 04:40:48,245.81,53.984 01/05/2020 04:41:00,245.81,53.984 01/05/2020 04:41:12,245.81,53.984 01/05/2020 04:41:24,245.81,53.984 01/05/2020 04:41:36,245.81,53.984 01/05/2020 04:41:48,245.81,53.984 01/05/2020 04:42:00,245.81,53.984 01/05/2020 04:42:12,245.81,53.984 01/05/2020 04:42:24,245.81,53.984 01/05/2020 04:42:36,245.81,53.984 01/05/2020 04:42:48,245.81,53.984 01/05/2020 04:43:00,245.81,53.984 01/05/2020 04:43:12,245.81,53.984 01/05/2020 04:43:24,245.81,53.984 01/05/2020 04:43:36,245.81,53.984 01/05/2020 04:43:48,245.81,53.984 01/05/2020 04:44:00,245.81,53.984 01/05/2020 04:44:12,245.81,53.984 01/05/2020 04:44:24,245.81,53.984 01/05/2020 04:44:36,245.81,53.984 01/05/2020 04:44:48,245.81,53.984 01/05/2020 04:45:00,245.81,53.984 01/05/2020 04:45:12,245.81,53.984 01/05/2020 04:45:24,245.81,53.984 01/05/2020 04:45:36,245.81,53.984 01/05/2020 04:45:48,245.81,53.984 01/05/2020 04:46:00,245.81,53.984 01/05/2020 04:46:12,245.81,53.984 01/05/2020 04:46:24,245.81,53.984 01/05/2020 04:46:36,245.81,53.984 01/05/2020 04:46:48,245.81,53.984 01/05/2020 04:47:00,245.81,53.984 01/05/2020 04:47:12,245.81,53.984 01/05/2020 04:47:24,245.81,53.984 01/05/2020 04:47:36,245.81,53.984 01/05/2020 04:47:48,245.81,53.984 01/05/2020 04:48:00,245.81,53.984 01/05/2020 04:48:12,245.81,53.984 01/05/2020 04:48:24,245.81,53.984 01/05/2020 04:48:36,245.81,53.984 01/05/2020 04:48:48,245.81,53.984 01/05/2020 04:49:00,245.81,53.984 01/05/2020 04:49:12,245.81,53.984 01/05/2020 04:49:24,245.81,53.984 01/05/2020 04:49:36,245.81,53.984 01/05/2020 04:49:48,245.81,53.984 01/05/2020 04:50:00,245.81,53.984 01/05/2020 04:50:12,245.81,53.984 01/05/2020 04:50:24,245.81,53.984 01/05/2020 04:50:36,245.81,53.984 01/05/2020 04:50:48,245.81,53.984 01/05/2020 04:51:00,245.81,53.984 01/05/2020 04:51:12,245.81,53.984 01/05/2020 04:51:24,245.81,53.984 01/05/2020 04:51:36,245.81,53.984 01/05/2020 04:51:48,245.81,53.984 01/05/2020 04:52:00,245.81,53.984 01/05/2020 04:52:12,245.81,53.984 01/05/2020 04:52:24,245.81,53.984 01/05/2020 04:52:36,245.81,53.984 01/05/2020 04:52:48,245.81,53.984 01/05/2020 04:53:00,245.81,53.984 01/05/2020 04:53:12,245.81,53.984 01/05/2020 04:53:24,245.81,53.984 01/05/2020 04:53:36,245.81,53.984 01/05/2020 04:53:48,245.81,53.984 01/05/2020 04:54:00,245.81,53.984 01/05/2020 04:54:12,245.81,53.984 01/05/2020 04:54:24,245.81,53.984 01/05/2020 04:54:36,245.81,53.984 01/05/2020 04:54:48,245.81,53.984 01/05/2020 04:55:00,245.81,53.984 01/05/2020 04:55:12,245.81,53.984 01/05/2020 04:55:24,245.81,53.984 01/05/2020 04:55:36,245.81,53.984 01/05/2020 04:55:48,245.81,53.984 01/05/2020 04:56:00,245.81,53.984 01/05/2020 04:56:12,245.81,53.984 01/05/2020 04:56:24,245.81,53.984 01/05/2020 04:56:36,245.81,53.984 01/05/2020 04:56:48,245.81,53.984 01/05/2020 04:57:00,245.81,53.984 01/05/2020 04:57:12,245.81,53.984 01/05/2020 04:57:24,245.81,53.984 01/05/2020 04:57:36,245.81,53.984 01/05/2020 04:57:48,245.81,53.984 01/05/2020 04:58:00,245.81,53.984 01/05/2020 04:58:12,245.81,53.984 01/05/2020 04:58:24,245.81,53.984 01/05/2020 04:58:36,245.81,53.984 01/05/2020 04:58:48,245.81,53.984 01/05/2020 04:59:00,245.81,53.984 01/05/2020 04:59:12,245.81,53.984 01/05/2020 04:59:24,245.81,53.984 01/05/2020 04:59:36,245.81,53.984 01/05/2020 04:59:48,245.81,53.984 01/05/2020 05:00:00,245.81,53.984 01/05/2020 05:00:12,245.81,53.984 01/05/2020 05:00:24,245.81,53.984 01/05/2020 05:00:36,245.81,53.984 01/05/2020 05:00:48,245.81,53.984 01/05/2020 05:01:00,245.81,53.984 01/05/2020 05:01:12,245.81,53.984 01/05/2020 05:01:24,245.81,53.984 01/05/2020 05:01:36,245.81,53.984 01/05/2020 05:01:48,245.81,53.984 01/05/2020 05:02:00,245.81,53.984 01/05/2020 05:02:12,245.81,53.984 01/05/2020 05:02:24,245.81,53.984 01/05/2020 05:02:36,245.81,53.984 01/05/2020 05:02:48,245.81,53.984 01/05/2020 05:03:00,245.81,53.984 01/05/2020 05:03:12,245.81,53.984 01/05/2020 05:03:24,245.81,53.984 01/05/2020 05:03:36,245.81,53.984 01/05/2020 05:03:48,245.81,53.984 01/05/2020 05:04:00,245.81,53.984 01/05/2020 05:04:12,245.81,53.984 01/05/2020 05:04:24,245.81,53.984 01/05/2020 05:04:36,245.81,53.984 01/05/2020 05:04:48,245.81,53.984 01/05/2020 05:05:00,245.81,53.984 01/05/2020 05:05:12,245.81,53.984 01/05/2020 05:05:24,245.81,53.984 01/05/2020 05:05:36,245.81,53.984 01/05/2020 05:05:48,245.81,53.984 01/05/2020 05:06:00,245.81,53.984 01/05/2020 05:06:12,245.81,53.984 01/05/2020 05:06:24,245.81,53.984 01/05/2020 05:06:36,245.81,53.984 01/05/2020 05:06:48,245.81,53.984 01/05/2020 05:07:00,245.81,53.984 01/05/2020 05:07:12,245.81,53.984 01/05/2020 05:07:24,245.81,53.984 01/05/2020 05:07:36,245.81,53.984 01/05/2020 05:07:48,245.81,53.984 01/05/2020 05:08:00,245.81,53.984 01/05/2020 05:08:12,245.81,53.984 01/05/2020 05:08:24,245.81,53.984 01/05/2020 05:08:36,245.81,53.984 01/05/2020 05:08:48,245.81,53.984 01/05/2020 05:09:00,245.81,53.984 01/05/2020 05:09:12,245.81,53.984 01/05/2020 05:09:24,245.81,53.984 01/05/2020 05:09:36,245.81,53.984 01/05/2020 05:09:48,245.81,53.984 01/05/2020 05:10:00,245.81,53.984 01/05/2020 05:10:12,245.81,53.984 01/05/2020 05:10:24,245.81,53.984 01/05/2020 05:10:36,245.81,53.984 01/05/2020 05:10:48,245.81,53.984 01/05/2020 05:11:00,245.81,53.984 01/05/2020 05:11:12,245.81,53.984 01/05/2020 05:11:24,245.81,53.984 01/05/2020 05:11:36,245.81,53.984 01/05/2020 05:11:48,245.81,53.984 01/05/2020 05:12:00,245.81,53.984 01/05/2020 05:12:12,245.81,53.984 01/05/2020 05:12:24,245.81,53.984 01/05/2020 05:12:36,245.81,53.984 01/05/2020 05:12:48,245.81,53.984 01/05/2020 05:13:00,245.81,53.984 01/05/2020 05:13:12,245.81,53.984 01/05/2020 05:13:24,245.81,53.984 01/05/2020 05:13:36,245.81,53.984 01/05/2020 05:13:48,245.81,53.984 01/05/2020 05:14:00,245.81,53.984 01/05/2020 05:14:12,245.81,53.984 01/05/2020 05:14:24,245.81,53.984 01/05/2020 05:14:36,245.81,53.984 01/05/2020 05:14:48,245.81,53.984 01/05/2020 05:15:00,245.81,53.984 01/05/2020 05:15:12,245.81,53.984 01/05/2020 05:15:24,245.81,53.984 01/05/2020 05:15:36,245.81,53.984 01/05/2020 05:15:48,245.81,53.984 01/05/2020 05:16:00,245.81,53.984 01/05/2020 05:16:12,245.81,53.984 01/05/2020 05:16:24,245.81,53.984 01/05/2020 05:16:36,245.81,53.984 01/05/2020 05:16:48,245.81,53.984 01/05/2020 05:17:00,245.81,53.984 01/05/2020 05:17:12,245.81,53.984 01/05/2020 05:17:24,245.81,53.984 01/05/2020 05:17:36,245.81,53.984 01/05/2020 05:17:48,245.81,53.984 01/05/2020 05:18:00,245.81,53.984 01/05/2020 05:18:12,245.81,53.984 01/05/2020 05:18:24,245.81,53.984 01/05/2020 05:18:36,245.81,53.984 01/05/2020 05:18:48,245.81,53.984 01/05/2020 05:19:00,245.81,53.984 01/05/2020 05:19:12,245.81,53.984 01/05/2020 05:19:24,245.81,53.984 01/05/2020 05:19:36,245.81,53.984 01/05/2020 05:19:48,245.81,53.984 01/05/2020 05:20:00,245.81,53.984 01/05/2020 05:20:12,245.81,53.984 01/05/2020 05:20:24,245.81,53.984 01/05/2020 05:20:36,245.81,53.984 01/05/2020 05:20:48,245.81,53.984 01/05/2020 05:21:00,245.81,53.984 01/05/2020 05:21:12,245.81,53.984 01/05/2020 05:21:24,245.81,53.984 01/05/2020 05:21:36,245.81,53.984 01/05/2020 05:21:48,245.81,53.984 01/05/2020 05:22:00,245.81,53.984 01/05/2020 05:22:12,245.81,53.984 01/05/2020 05:22:24,245.81,53.984 01/05/2020 05:22:36,245.81,53.984 01/05/2020 05:22:48,245.81,53.984 01/05/2020 05:23:00,245.81,53.984 01/05/2020 05:23:12,245.81,53.984 01/05/2020 05:23:24,245.81,53.984 01/05/2020 05:23:36,245.81,53.984 01/05/2020 05:23:48,245.81,53.984 01/05/2020 05:24:00,245.81,53.984 01/05/2020 05:24:12,245.81,53.984 01/05/2020 05:24:24,245.81,53.984 01/05/2020 05:24:36,245.81,53.984 01/05/2020 05:24:48,245.81,53.984 01/05/2020 05:25:00,245.81,53.984 01/05/2020 05:25:12,245.81,53.984 01/05/2020 05:25:24,245.81,53.984 01/05/2020 05:25:36,245.81,53.984 01/05/2020 05:25:48,245.81,53.984 01/05/2020 05:26:00,245.81,53.984 01/05/2020 05:26:12,245.81,53.984 01/05/2020 05:26:24,245.81,53.984 01/05/2020 05:26:36,245.81,53.984 01/05/2020 05:26:48,245.81,53.984 01/05/2020 05:27:00,245.81,53.984 01/05/2020 05:27:12,245.81,53.984 01/05/2020 05:27:24,245.81,53.984 01/05/2020 05:27:36,245.81,53.984 01/05/2020 05:27:48,245.81,53.984 01/05/2020 05:28:00,245.81,53.984 01/05/2020 05:28:12,245.81,53.984 01/05/2020 05:28:24,245.81,53.984 01/05/2020 05:28:36,245.81,53.984 01/05/2020 05:28:48,245.81,53.984 01/05/2020 05:29:00,245.81,53.984 01/05/2020 05:29:12,245.81,53.984 01/05/2020 05:29:24,245.81,53.984 01/05/2020 05:29:36,245.81,53.984 01/05/2020 05:29:48,245.81,53.984 01/05/2020 05:30:00,245.81,53.984 01/05/2020 05:30:12,245.81,53.984 01/05/2020 05:30:24,245.81,53.984 01/05/2020 05:30:36,245.81,53.984 01/05/2020 05:30:48,245.81,53.984 01/05/2020 05:31:00,245.81,53.984 01/05/2020 05:31:12,245.81,53.984 01/05/2020 05:31:24,245.81,53.984 01/05/2020 05:31:36,245.81,53.984 01/05/2020 05:31:48,245.81,53.984 01/05/2020 05:32:00,245.81,53.984 01/05/2020 05:32:12,245.81,53.984 01/05/2020 05:32:24,245.81,53.984 01/05/2020 05:32:36,245.81,53.984 01/05/2020 05:32:48,245.81,53.984 01/05/2020 05:33:00,245.81,53.984 01/05/2020 05:33:12,245.81,53.984 01/05/2020 05:33:24,245.81,53.984 01/05/2020 05:33:36,245.81,53.984 01/05/2020 05:33:48,245.81,53.984 01/05/2020 05:34:00,245.81,53.984 01/05/2020 05:34:12,245.81,53.984 01/05/2020 05:34:24,245.81,53.984 01/05/2020 05:34:36,245.81,53.984 01/05/2020 05:34:48,245.81,53.984 01/05/2020 05:35:00,245.81,53.984 01/05/2020 05:35:12,245.81,53.984 01/05/2020 05:35:24,245.81,53.984 01/05/2020 05:35:36,245.81,53.984 01/05/2020 05:35:48,245.81,53.984 01/05/2020 05:36:00,245.81,53.984 01/05/2020 05:36:12,245.81,53.984 01/05/2020 05:36:24,245.81,53.984 01/05/2020 05:36:36,245.81,53.984 01/05/2020 05:36:48,245.81,53.984 01/05/2020 05:37:00,245.81,53.984 01/05/2020 05:37:12,245.81,53.984 01/05/2020 05:37:24,245.81,53.984 01/05/2020 05:37:36,245.81,53.984 01/05/2020 05:37:48,245.81,53.984 01/05/2020 05:38:00,245.81,53.984 01/05/2020 05:38:12,245.81,53.984 01/05/2020 05:38:24,245.81,53.984 01/05/2020 05:38:36,245.81,53.984 01/05/2020 05:38:48,245.81,53.984 01/05/2020 05:39:00,245.81,53.984 01/05/2020 05:39:12,245.81,53.984 01/05/2020 05:39:24,245.81,53.984 01/05/2020 05:39:36,245.81,53.984 01/05/2020 05:39:48,245.81,53.984 01/05/2020 05:40:00,245.81,53.984 01/05/2020 05:40:12,245.81,53.984 01/05/2020 05:40:24,245.81,53.984 01/05/2020 05:40:36,245.81,53.984 01/05/2020 05:40:48,245.81,53.984 01/05/2020 05:41:00,245.81,53.984 01/05/2020 05:41:12,245.81,53.984 01/05/2020 05:41:24,245.81,53.984 01/05/2020 05:41:36,245.81,53.984 01/05/2020 05:41:48,245.81,53.984 01/05/2020 05:42:00,245.81,53.984 01/05/2020 05:42:12,245.81,53.984 01/05/2020 05:42:24,245.81,53.984 01/05/2020 05:42:36,245.81,53.984 01/05/2020 05:42:48,245.81,53.984 01/05/2020 05:43:00,245.81,53.984 01/05/2020 05:43:12,245.81,53.984 01/05/2020 05:43:24,245.81,53.984 01/05/2020 05:43:36,245.81,53.984 01/05/2020 05:43:48,245.81,53.984 01/05/2020 05:44:00,245.81,53.984 01/05/2020 05:44:12,245.81,53.984 01/05/2020 05:44:24,245.81,53.984 01/05/2020 05:44:36,245.81,53.984 01/05/2020 05:44:48,245.81,53.984 01/05/2020 05:45:00,245.81,53.984 01/05/2020 05:45:12,245.81,53.984 01/05/2020 05:45:24,245.81,53.984 01/05/2020 05:45:36,245.81,53.984 01/05/2020 05:45:48,245.81,53.984 01/05/2020 05:46:00,245.81,53.984 01/05/2020 05:46:12,245.81,53.984 01/05/2020 05:46:24,245.81,53.984 01/05/2020 05:46:36,245.81,53.984 01/05/2020 05:46:48,245.81,53.984 01/05/2020 05:47:00,245.81,53.984 01/05/2020 05:47:12,245.81,53.984 01/05/2020 05:47:24,245.81,53.984 01/05/2020 05:47:36,245.81,53.984 01/05/2020 05:47:48,245.81,53.984 01/05/2020 05:48:00,245.81,53.984 01/05/2020 05:48:12,245.81,53.984 01/05/2020 05:48:24,245.81,53.984 01/05/2020 05:48:36,245.81,53.984 01/05/2020 05:48:48,245.81,53.984 01/05/2020 05:49:00,245.81,53.984 01/05/2020 05:49:12,245.81,53.984 01/05/2020 05:49:24,245.81,53.984 01/05/2020 05:49:36,245.81,53.984 01/05/2020 05:49:48,245.81,53.984 01/05/2020 05:50:00,245.81,53.984 01/05/2020 05:50:12,245.81,53.984 01/05/2020 05:50:24,245.81,53.984 01/05/2020 05:50:36,245.81,53.984 01/05/2020 05:50:48,245.81,53.984 01/05/2020 05:51:00,245.81,53.984 01/05/2020 05:51:12,245.81,53.984 01/05/2020 05:51:24,245.81,53.984 01/05/2020 05:51:36,245.81,53.984 01/05/2020 05:51:48,245.81,53.984 01/05/2020 05:52:00,245.81,53.984 01/05/2020 05:52:12,245.81,53.984 01/05/2020 05:52:24,245.81,53.984 01/05/2020 05:52:36,245.81,53.984 01/05/2020 05:52:48,245.81,53.984 01/05/2020 05:53:00,245.81,53.984 01/05/2020 05:53:12,245.81,53.984 01/05/2020 05:53:24,245.81,53.984 01/05/2020 05:53:36,245.81,53.984 01/05/2020 05:53:48,245.81,53.984 01/05/2020 05:54:00,245.81,53.984 01/05/2020 05:54:12,245.81,53.984 01/05/2020 05:54:24,245.81,53.984 01/05/2020 05:54:36,245.81,53.984 01/05/2020 05:54:48,245.81,53.984 01/05/2020 05:55:00,245.81,53.984 01/05/2020 05:55:12,245.81,53.984 01/05/2020 05:55:24,245.81,53.984 01/05/2020 05:55:36,245.81,53.984 01/05/2020 05:55:48,245.81,53.984 01/05/2020 05:56:00,245.81,53.984 01/05/2020 05:56:12,245.81,53.984 01/05/2020 05:56:24,245.81,53.984 01/05/2020 05:56:36,245.81,53.984 01/05/2020 05:56:48,245.81,53.984 01/05/2020 05:57:00,245.81,53.984 01/05/2020 05:57:12,245.81,53.984 01/05/2020 05:57:24,245.81,53.984 01/05/2020 05:57:36,245.81,53.984 01/05/2020 05:57:48,245.81,53.984 01/05/2020 05:58:00,245.81,53.984 01/05/2020 05:58:12,245.81,53.984 01/05/2020 05:58:24,245.81,53.984 01/05/2020 05:58:36,245.81,53.984 01/05/2020 05:58:48,245.81,53.984 01/05/2020 05:59:00,245.81,53.984 01/05/2020 05:59:12,245.81,53.984 01/05/2020 05:59:24,245.81,53.984 01/05/2020 05:59:36,245.81,53.984 01/05/2020 05:59:48,245.81,53.984 01/05/2020 06:00:00,245.81,53.984 01/05/2020 06:00:12,245.81,53.984 01/05/2020 06:00:24,245.81,53.984 01/05/2020 06:00:36,245.81,53.984 01/05/2020 06:00:48,245.81,53.984 01/05/2020 06:01:00,245.81,53.984 01/05/2020 06:01:12,245.81,53.984 01/05/2020 06:01:24,245.81,53.984 01/05/2020 06:01:36,245.81,53.984 01/05/2020 06:01:48,245.81,53.984 01/05/2020 06:02:00,245.81,53.984 01/05/2020 06:02:12,245.81,53.984 01/05/2020 06:02:24,245.81,53.984 01/05/2020 06:02:36,245.81,53.984 01/05/2020 06:02:48,245.81,53.984 01/05/2020 06:03:00,245.81,53.984 01/05/2020 06:03:12,245.81,53.984 01/05/2020 06:03:24,245.81,53.984 01/05/2020 06:03:36,245.81,53.984 01/05/2020 06:03:48,245.81,53.984 01/05/2020 06:04:00,245.81,53.984 01/05/2020 06:04:12,245.81,53.984 01/05/2020 06:04:24,245.81,53.984 01/05/2020 06:04:36,245.81,53.984 01/05/2020 06:04:48,245.81,53.984 01/05/2020 06:05:00,245.81,53.984 01/05/2020 06:05:12,245.81,53.984 01/05/2020 06:05:24,245.81,53.984 01/05/2020 06:05:36,245.81,53.984 01/05/2020 06:05:48,245.81,53.984 01/05/2020 06:06:00,245.81,53.984 01/05/2020 06:06:12,245.81,53.984 01/05/2020 06:06:24,245.81,53.984 01/05/2020 06:06:36,245.81,53.984 01/05/2020 06:06:48,245.81,53.984 01/05/2020 06:07:00,245.81,53.984 01/05/2020 06:07:12,245.81,53.984 01/05/2020 06:07:24,245.81,53.984 01/05/2020 06:07:36,245.81,53.984 01/05/2020 06:07:48,245.81,53.984 01/05/2020 06:08:00,245.81,53.984 01/05/2020 06:08:12,245.81,53.984 01/05/2020 06:08:24,245.81,53.984 01/05/2020 06:08:36,245.81,53.984 01/05/2020 06:08:48,245.81,53.984 01/05/2020 06:09:00,245.81,53.984 01/05/2020 06:09:12,245.81,53.984 01/05/2020 06:09:24,245.81,53.984 01/05/2020 06:09:36,245.81,53.984 01/05/2020 06:09:48,245.81,53.984 01/05/2020 06:10:00,245.81,53.984 01/05/2020 06:10:12,245.81,53.984 01/05/2020 06:10:24,245.81,53.984 01/05/2020 06:10:36,245.81,53.984 01/05/2020 06:10:48,245.81,53.984 01/05/2020 06:11:00,245.81,53.984 01/05/2020 06:11:12,245.81,53.984 01/05/2020 06:11:24,245.81,53.984 01/05/2020 06:11:36,245.81,53.984 01/05/2020 06:11:48,245.81,53.984 01/05/2020 06:12:00,245.81,53.984 01/05/2020 06:12:12,245.81,53.984 01/05/2020 06:12:24,245.81,53.984 01/05/2020 06:12:36,245.81,53.984 01/05/2020 06:12:48,245.81,53.984 01/05/2020 06:13:00,245.81,53.984 01/05/2020 06:13:12,245.81,53.984 01/05/2020 06:13:24,245.81,53.984 01/05/2020 06:13:36,245.81,53.984 01/05/2020 06:13:48,245.81,53.984 01/05/2020 06:14:00,245.81,53.984 01/05/2020 06:14:12,245.81,53.984 01/05/2020 06:14:24,245.81,53.984 01/05/2020 06:14:36,245.81,53.984 01/05/2020 06:14:48,245.81,53.984 01/05/2020 06:15:00,245.81,53.984 01/05/2020 06:15:12,245.81,53.984 01/05/2020 06:15:24,245.81,53.984 01/05/2020 06:15:36,245.81,53.984 01/05/2020 06:15:48,245.81,53.984 01/05/2020 06:16:00,245.81,53.984 01/05/2020 06:16:12,245.81,53.984 01/05/2020 06:16:24,245.81,53.984 01/05/2020 06:16:36,245.81,53.984 01/05/2020 06:16:48,245.81,53.984 01/05/2020 06:17:00,245.81,53.984 01/05/2020 06:17:12,245.81,53.984 01/05/2020 06:17:24,245.81,53.984 01/05/2020 06:17:36,245.81,53.984 01/05/2020 06:17:48,245.81,53.984 01/05/2020 06:18:00,245.81,53.984 01/05/2020 06:18:12,245.81,53.984 01/05/2020 06:18:24,245.81,53.984 01/05/2020 06:18:36,245.81,53.984 01/05/2020 06:18:48,245.81,53.984 01/05/2020 06:19:00,245.81,53.984 01/05/2020 06:19:12,245.81,53.984 01/05/2020 06:19:24,245.81,53.984 01/05/2020 06:19:36,245.81,53.984 01/05/2020 06:19:48,245.81,53.984 01/05/2020 06:20:00,245.81,53.984 01/05/2020 06:20:12,245.81,53.984 01/05/2020 06:20:24,245.81,53.984 01/05/2020 06:20:36,245.81,53.984 01/05/2020 06:20:48,245.81,53.984 01/05/2020 06:21:00,245.81,53.984 01/05/2020 06:21:12,245.81,53.984 01/05/2020 06:21:24,245.81,53.984 01/05/2020 06:21:36,245.81,53.984 01/05/2020 06:21:48,245.81,53.984 01/05/2020 06:22:00,245.81,53.984 01/05/2020 06:22:12,245.81,53.984 01/05/2020 06:22:24,245.81,53.984 01/05/2020 06:22:36,245.81,53.984 01/05/2020 06:22:48,245.81,53.984 01/05/2020 06:23:00,245.81,53.984 01/05/2020 06:23:12,245.81,53.984 01/05/2020 06:23:24,245.81,53.984 01/05/2020 06:23:36,245.81,53.984 01/05/2020 06:23:48,245.81,53.984 01/05/2020 06:24:00,245.81,53.984 01/05/2020 06:24:12,245.81,53.984 01/05/2020 06:24:24,245.81,53.984 01/05/2020 06:24:36,245.81,53.984 01/05/2020 06:24:48,245.81,53.984 01/05/2020 06:25:00,245.81,53.984 01/05/2020 06:25:12,245.81,53.984 01/05/2020 06:25:24,245.81,53.984 01/05/2020 06:25:36,245.81,53.984 01/05/2020 06:25:48,245.81,53.984 01/05/2020 06:26:00,245.81,53.984 01/05/2020 06:26:12,245.81,53.984 01/05/2020 06:26:24,245.81,53.984 01/05/2020 06:26:36,245.81,53.984 01/05/2020 06:26:48,245.81,53.984 01/05/2020 06:27:00,245.81,53.984 01/05/2020 06:27:12,245.81,53.984 01/05/2020 06:27:24,245.81,53.984 01/05/2020 06:27:36,245.81,53.984 01/05/2020 06:27:48,245.81,53.984 01/05/2020 06:28:00,245.81,53.984 01/05/2020 06:28:12,245.81,53.984 01/05/2020 06:28:24,245.81,53.984 01/05/2020 06:28:36,245.81,53.984 01/05/2020 06:28:48,245.81,53.984 01/05/2020 06:29:00,245.81,53.984 01/05/2020 06:29:12,245.81,53.984 01/05/2020 06:29:24,245.81,53.984 01/05/2020 06:29:36,245.81,53.984 01/05/2020 06:29:48,245.81,53.984 01/05/2020 06:30:00,245.81,53.984 01/05/2020 06:30:12,245.81,53.984 01/05/2020 06:30:24,245.81,53.984 01/05/2020 06:30:36,245.81,53.984 01/05/2020 06:30:48,245.81,53.984 01/05/2020 06:31:00,245.81,53.984 01/05/2020 06:31:12,245.81,53.984 01/05/2020 06:31:24,245.81,53.984 01/05/2020 06:31:36,245.81,53.984 01/05/2020 06:31:48,245.81,53.984 01/05/2020 06:32:00,245.81,53.984 01/05/2020 06:32:12,245.81,53.984 01/05/2020 06:32:24,245.81,53.984 01/05/2020 06:32:36,245.81,53.984 01/05/2020 06:32:48,245.81,53.984 01/05/2020 06:33:00,245.81,53.984 01/05/2020 06:33:12,245.81,53.984 01/05/2020 06:33:24,245.81,53.984 01/05/2020 06:33:36,245.81,53.984 01/05/2020 06:33:48,245.81,53.984 01/05/2020 06:34:00,245.81,53.984 01/05/2020 06:34:12,245.81,53.984 01/05/2020 06:34:24,245.81,53.984 01/05/2020 06:34:36,245.81,53.984 01/05/2020 06:34:48,245.81,53.984 01/05/2020 06:35:00,245.81,53.984 01/05/2020 06:35:12,245.81,53.984 01/05/2020 06:35:24,245.81,53.984 01/05/2020 06:35:36,245.81,53.984 01/05/2020 06:35:48,245.81,53.984 01/05/2020 06:36:00,245.81,53.984 01/05/2020 06:36:12,245.81,53.984 01/05/2020 06:36:24,245.81,53.984 01/05/2020 06:36:36,245.81,53.984 01/05/2020 06:36:48,245.81,53.984 01/05/2020 06:37:00,245.81,53.984 01/05/2020 06:37:12,245.81,53.984 01/05/2020 06:37:24,245.81,53.984 01/05/2020 06:37:36,245.81,53.984 01/05/2020 06:37:48,245.81,53.984 01/05/2020 06:38:00,245.81,53.984 01/05/2020 06:38:12,245.81,53.984 01/05/2020 06:38:24,245.81,53.984 01/05/2020 06:38:36,245.81,53.984 01/05/2020 06:38:48,245.81,53.984 01/05/2020 06:39:00,245.81,53.984 01/05/2020 06:39:12,245.81,53.984 01/05/2020 06:39:24,245.81,53.984 01/05/2020 06:39:36,245.81,53.984 01/05/2020 06:39:48,245.81,53.984 01/05/2020 06:40:00,245.81,53.984 01/05/2020 06:40:12,245.81,53.984 01/05/2020 06:40:24,245.81,53.984 01/05/2020 06:40:36,245.81,53.984 01/05/2020 06:40:48,245.81,53.984 01/05/2020 06:41:00,245.81,53.984 01/05/2020 06:41:12,245.81,53.984 01/05/2020 06:41:24,245.81,53.984 01/05/2020 06:41:36,245.81,53.984 01/05/2020 06:41:48,245.81,53.984 01/05/2020 06:42:00,245.81,53.984 01/05/2020 06:42:12,245.81,53.984 01/05/2020 06:42:24,245.81,53.984 01/05/2020 06:42:36,245.81,53.984 01/05/2020 06:42:48,245.81,53.984 01/05/2020 06:43:00,245.81,53.984 01/05/2020 06:43:12,245.81,53.984 01/05/2020 06:43:24,245.81,53.984 01/05/2020 06:43:36,245.81,53.984 01/05/2020 06:43:48,245.81,53.984 01/05/2020 06:44:00,245.81,53.984 01/05/2020 06:44:12,245.81,53.984 01/05/2020 06:44:24,245.81,53.984 01/05/2020 06:44:36,245.81,53.984 01/05/2020 06:44:48,245.81,53.984 01/05/2020 06:45:00,245.81,53.984 01/05/2020 06:45:12,245.81,53.984 01/05/2020 06:45:24,245.81,53.984 01/05/2020 06:45:36,245.81,53.984 01/05/2020 06:45:48,245.81,53.984 01/05/2020 06:46:00,245.81,53.984 01/05/2020 06:46:12,245.81,53.984 01/05/2020 06:46:24,245.81,53.984 01/05/2020 06:46:36,245.81,53.984 01/05/2020 06:46:48,245.81,53.984 01/05/2020 06:47:00,245.81,53.984 01/05/2020 06:47:12,245.81,53.984 01/05/2020 06:47:24,245.81,53.984 01/05/2020 06:47:36,245.81,53.984 01/05/2020 06:47:48,245.81,53.984 01/05/2020 06:48:00,245.81,53.984 01/05/2020 06:48:12,245.81,53.984 01/05/2020 06:48:24,245.81,53.984 01/05/2020 06:48:36,245.81,53.984 01/05/2020 06:48:48,245.81,53.984 01/05/2020 06:49:00,245.81,53.984 01/05/2020 06:49:12,245.81,53.984 01/05/2020 06:49:24,245.81,53.984 01/05/2020 06:49:36,245.81,53.984 01/05/2020 06:49:48,245.81,53.984 01/05/2020 06:50:00,245.81,53.984 01/05/2020 06:50:12,245.81,53.984 01/05/2020 06:50:24,245.81,53.984 01/05/2020 06:50:36,245.81,53.984 01/05/2020 06:50:48,245.81,53.984 01/05/2020 06:51:00,245.81,53.984 01/05/2020 06:51:12,245.81,53.984 01/05/2020 06:51:24,245.81,53.984 01/05/2020 06:51:36,245.81,53.984 01/05/2020 06:51:48,245.81,53.984 01/05/2020 06:52:00,245.81,53.984 01/05/2020 06:52:12,245.81,53.984 01/05/2020 06:52:24,245.81,53.984 01/05/2020 06:52:36,245.81,53.984 01/05/2020 06:52:48,245.81,53.984 01/05/2020 06:53:00,245.81,53.984 01/05/2020 06:53:12,245.81,53.984 01/05/2020 06:53:24,245.81,53.984 01/05/2020 06:53:36,245.81,53.984 01/05/2020 06:53:48,245.81,53.984 01/05/2020 06:54:00,245.81,53.984 01/05/2020 06:54:12,245.81,53.984 01/05/2020 06:54:24,245.81,53.984 01/05/2020 06:54:36,245.81,53.984 01/05/2020 06:54:48,245.81,53.984 01/05/2020 06:55:00,245.81,53.984 01/05/2020 06:55:12,245.81,53.984 01/05/2020 06:55:24,245.81,53.984 01/05/2020 06:55:36,245.81,53.984 01/05/2020 06:55:48,245.81,53.984 01/05/2020 06:56:00,245.81,53.984 01/05/2020 06:56:12,245.81,53.984 01/05/2020 06:56:24,245.81,53.984 01/05/2020 06:56:36,245.81,53.984 01/05/2020 06:56:48,245.81,53.984 01/05/2020 06:57:00,245.81,53.984 01/05/2020 06:57:12,245.81,53.984 01/05/2020 06:57:24,245.81,53.984 01/05/2020 06:57:36,245.81,53.984 01/05/2020 06:57:48,245.81,53.984 01/05/2020 06:58:00,245.81,53.984 01/05/2020 06:58:12,245.81,53.984 01/05/2020 06:58:24,245.81,53.984 01/05/2020 06:58:36,245.81,53.984 01/05/2020 06:58:48,245.81,53.984 01/05/2020 06:59:00,245.81,53.984 01/05/2020 06:59:12,245.81,53.984 01/05/2020 06:59:24,245.81,53.984 01/05/2020 06:59:36,245.81,53.984 01/05/2020 06:59:48,245.81,53.984 01/05/2020 07:00:00,245.81,53.984 01/05/2020 07:00:12,245.81,53.984 01/05/2020 07:00:24,245.81,53.984 01/05/2020 07:00:36,245.81,53.984 01/05/2020 07:00:48,245.81,53.984 01/05/2020 07:01:00,245.81,53.984 01/05/2020 07:01:12,245.81,53.984 01/05/2020 07:01:24,245.81,53.984 01/05/2020 07:01:36,245.81,53.984 01/05/2020 07:01:48,245.81,53.984 01/05/2020 07:02:00,245.81,53.984 01/05/2020 07:02:12,245.81,53.984 01/05/2020 07:02:24,245.81,53.984 01/05/2020 07:02:36,245.81,53.984 01/05/2020 07:02:48,245.81,53.984 01/05/2020 07:03:00,245.81,53.984 01/05/2020 07:03:12,245.81,53.984 01/05/2020 07:03:24,245.81,53.984 01/05/2020 07:03:36,245.81,53.984 01/05/2020 07:03:48,245.81,53.984 01/05/2020 07:04:00,245.81,53.984 01/05/2020 07:04:12,245.81,53.984 01/05/2020 07:04:24,245.81,53.984 01/05/2020 07:04:36,245.81,53.984 01/05/2020 07:04:48,245.81,53.984 01/05/2020 07:05:00,245.81,53.984 01/05/2020 07:05:12,245.81,53.984 01/05/2020 07:05:24,245.81,53.984 01/05/2020 07:05:36,245.81,53.984 01/05/2020 07:05:48,245.81,53.984 01/05/2020 07:06:00,245.81,53.984 01/05/2020 07:06:12,245.81,53.984 01/05/2020 07:06:24,245.81,53.984 01/05/2020 07:06:36,245.81,53.984 01/05/2020 07:06:48,245.81,53.984 01/05/2020 07:07:00,245.81,53.984 01/05/2020 07:07:12,245.81,53.984 01/05/2020 07:07:24,245.81,53.984 01/05/2020 07:07:36,245.81,53.984 01/05/2020 07:07:48,245.81,53.984 01/05/2020 07:08:00,245.81,53.984 01/05/2020 07:08:12,245.81,53.984 01/05/2020 07:08:24,245.81,53.984 01/05/2020 07:08:36,245.81,53.984 01/05/2020 07:08:48,245.81,53.984 01/05/2020 07:09:00,245.81,53.984 01/05/2020 07:09:12,245.81,53.984 01/05/2020 07:09:24,245.81,53.984 01/05/2020 07:09:36,245.81,53.984 01/05/2020 07:09:48,245.81,53.984 01/05/2020 07:10:00,245.81,53.984 01/05/2020 07:10:12,245.81,53.984 01/05/2020 07:10:24,245.81,53.984 01/05/2020 07:10:36,245.81,53.984 01/05/2020 07:10:48,245.81,53.984 01/05/2020 07:11:00,245.81,53.984 01/05/2020 07:11:12,245.81,53.984 01/05/2020 07:11:24,245.81,53.984 01/05/2020 07:11:36,245.81,53.984 01/05/2020 07:11:48,245.81,53.984 01/05/2020 07:12:00,245.81,53.984 01/05/2020 07:12:12,245.81,53.984 01/05/2020 07:12:24,245.81,53.984 01/05/2020 07:12:36,245.81,53.984 01/05/2020 07:12:48,245.81,53.984 01/05/2020 07:13:00,245.81,53.984 01/05/2020 07:13:12,245.81,53.984 01/05/2020 07:13:24,245.81,53.984 01/05/2020 07:13:36,245.81,53.984 01/05/2020 07:13:48,245.81,53.984 01/05/2020 07:14:00,245.81,53.984 01/05/2020 07:14:12,245.81,53.984 01/05/2020 07:14:24,245.81,53.984 01/05/2020 07:14:36,245.81,53.984 01/05/2020 07:14:48,245.81,53.984 01/05/2020 07:15:00,245.81,53.984 01/05/2020 07:15:12,245.81,53.984 01/05/2020 07:15:24,245.81,53.984 01/05/2020 07:15:36,245.81,53.984 01/05/2020 07:15:48,245.81,53.984 01/05/2020 07:16:00,245.81,53.984 01/05/2020 07:16:12,245.81,53.984 01/05/2020 07:16:24,245.81,53.984 01/05/2020 07:16:36,245.81,53.984 01/05/2020 07:16:48,245.81,53.984 01/05/2020 07:17:00,245.81,53.984 01/05/2020 07:17:12,245.81,53.984 01/05/2020 07:17:24,245.81,53.984 01/05/2020 07:17:36,245.81,53.984 01/05/2020 07:17:48,245.81,53.984 01/05/2020 07:18:00,245.81,53.984 01/05/2020 07:18:12,245.81,53.984 01/05/2020 07:18:24,245.81,53.984 01/05/2020 07:18:36,245.81,53.984 01/05/2020 07:18:48,245.81,53.984 01/05/2020 07:19:00,245.81,53.984 01/05/2020 07:19:12,245.81,53.984 01/05/2020 07:19:24,245.81,53.984 01/05/2020 07:19:36,245.81,53.984 01/05/2020 07:19:48,245.81,53.984 01/05/2020 07:20:00,245.81,53.984 01/05/2020 07:20:12,245.81,53.984 01/05/2020 07:20:24,245.81,53.984 01/05/2020 07:20:36,245.81,53.984 01/05/2020 07:20:48,245.81,53.984 01/05/2020 07:21:00,245.81,53.984 01/05/2020 07:21:12,245.81,53.984 01/05/2020 07:21:24,245.81,53.984 01/05/2020 07:21:36,245.81,53.984 01/05/2020 07:21:48,245.81,53.984 01/05/2020 07:22:00,245.81,53.984 01/05/2020 07:22:12,245.81,53.984 01/05/2020 07:22:24,245.81,53.984 01/05/2020 07:22:36,245.81,53.984 01/05/2020 07:22:48,245.81,53.984 01/05/2020 07:23:00,245.81,53.984 01/05/2020 07:23:12,245.81,53.984 01/05/2020 07:23:24,245.81,53.984 01/05/2020 07:23:36,245.81,53.984 01/05/2020 07:23:48,245.81,53.984 01/05/2020 07:24:00,245.81,53.984 01/05/2020 07:24:12,245.81,53.984 01/05/2020 07:24:24,245.81,53.984 01/05/2020 07:24:36,245.81,53.984 01/05/2020 07:24:48,245.81,53.984 01/05/2020 07:25:00,245.81,53.984 01/05/2020 07:25:12,245.81,53.984 01/05/2020 07:25:24,245.81,53.984 01/05/2020 07:25:36,245.81,53.984 01/05/2020 07:25:48,245.81,53.984 01/05/2020 07:26:00,245.81,53.984 01/05/2020 07:26:12,245.81,53.984 01/05/2020 07:26:24,245.81,53.984 01/05/2020 07:26:36,245.81,53.984 01/05/2020 07:26:48,245.81,53.984 01/05/2020 07:27:00,245.81,53.984 01/05/2020 07:27:12,245.81,53.984 01/05/2020 07:27:24,245.81,53.984 01/05/2020 07:27:36,245.81,53.984 01/05/2020 07:27:48,245.81,53.984 01/05/2020 07:28:00,245.81,53.984 01/05/2020 07:28:12,245.81,53.984 01/05/2020 07:28:24,245.81,53.984 01/05/2020 07:28:36,245.81,53.984 01/05/2020 07:28:48,245.81,53.984 01/05/2020 07:29:00,245.81,53.984 01/05/2020 07:29:12,245.81,53.984 01/05/2020 07:29:24,245.81,53.984 01/05/2020 07:29:36,245.81,53.984 01/05/2020 07:29:48,245.81,53.984 01/05/2020 07:30:00,245.81,53.984 01/05/2020 07:30:12,245.81,53.984 01/05/2020 07:30:24,245.81,53.984 01/05/2020 07:30:36,245.81,53.984 01/05/2020 07:30:48,245.81,53.984 01/05/2020 07:31:00,245.81,53.984 01/05/2020 07:31:12,245.81,53.984 01/05/2020 07:31:24,245.81,53.984 01/05/2020 07:31:36,245.81,53.984 01/05/2020 07:31:48,245.81,53.984 01/05/2020 07:32:00,245.81,53.984 01/05/2020 07:32:12,245.81,53.984 01/05/2020 07:32:24,245.81,53.984 01/05/2020 07:32:36,245.81,53.984 01/05/2020 07:32:48,245.81,53.984 01/05/2020 07:33:00,245.81,53.984 01/05/2020 07:33:12,245.81,53.984 01/05/2020 07:33:24,245.81,53.984 01/05/2020 07:33:36,245.81,53.984 01/05/2020 07:33:48,245.81,53.984 01/05/2020 07:34:00,245.81,53.984 01/05/2020 07:34:12,245.81,53.984 01/05/2020 07:34:24,245.81,53.984 01/05/2020 07:34:36,245.81,53.984 01/05/2020 07:34:48,245.81,53.984 01/05/2020 07:35:00,245.81,53.984 01/05/2020 07:35:12,245.81,53.984 01/05/2020 07:35:24,245.81,53.984 01/05/2020 07:35:36,245.81,53.984 01/05/2020 07:35:48,245.81,53.984 01/05/2020 07:36:00,245.81,53.984 01/05/2020 07:36:12,245.81,53.984 01/05/2020 07:36:24,245.81,53.984 01/05/2020 07:36:36,245.81,53.984 01/05/2020 07:36:48,245.81,53.984 01/05/2020 07:37:00,245.81,53.984 01/05/2020 07:37:12,245.81,53.984 01/05/2020 07:37:24,245.81,53.984 01/05/2020 07:37:36,245.81,53.984 01/05/2020 07:37:48,245.81,53.984 01/05/2020 07:38:00,245.81,53.984 01/05/2020 07:38:12,245.81,53.984 01/05/2020 07:38:24,245.81,53.984 01/05/2020 07:38:36,245.81,53.984 01/05/2020 07:38:48,245.81,53.984 01/05/2020 07:39:00,245.81,53.984 01/05/2020 07:39:12,245.81,53.984 01/05/2020 07:39:24,245.81,53.984 01/05/2020 07:39:36,245.81,53.984 01/05/2020 07:39:48,245.81,53.984 01/05/2020 07:40:00,245.81,53.984 01/05/2020 07:40:12,245.81,53.984 01/05/2020 07:40:24,245.81,53.984 01/05/2020 07:40:36,245.81,53.984 01/05/2020 07:40:48,245.81,53.984 01/05/2020 07:41:00,245.81,53.984 01/05/2020 07:41:12,245.81,53.984 01/05/2020 07:41:24,245.81,53.984 01/05/2020 07:41:36,245.81,53.984 01/05/2020 07:41:48,245.81,53.984 01/05/2020 07:42:00,245.81,53.984 01/05/2020 07:42:12,245.81,53.984 01/05/2020 07:42:24,245.81,53.984 01/05/2020 07:42:36,245.81,53.984 01/05/2020 07:42:48,245.81,53.984 01/05/2020 07:43:00,245.81,53.984 01/05/2020 07:43:12,245.81,53.984 01/05/2020 07:43:24,245.81,53.984 01/05/2020 07:43:36,245.81,53.984 01/05/2020 07:43:48,245.81,53.984 01/05/2020 07:44:00,245.81,53.984 01/05/2020 07:44:12,245.81,53.984 01/05/2020 07:44:24,245.81,53.984 01/05/2020 07:44:36,245.81,53.984 01/05/2020 07:44:48,245.81,53.984 01/05/2020 07:45:00,245.81,53.984 01/05/2020 07:45:12,245.81,53.984 01/05/2020 07:45:24,245.81,53.984 01/05/2020 07:45:36,245.81,53.984 01/05/2020 07:45:48,245.81,53.984 01/05/2020 07:46:00,245.81,53.984 01/05/2020 07:46:12,245.81,53.984 01/05/2020 07:46:24,245.81,53.984 01/05/2020 07:46:36,245.81,53.984 01/05/2020 07:46:48,245.81,53.984 01/05/2020 07:47:00,245.81,53.984 01/05/2020 07:47:12,245.81,53.984 01/05/2020 07:47:24,245.81,53.984 01/05/2020 07:47:36,245.81,53.984 01/05/2020 07:47:48,245.81,53.984 01/05/2020 07:48:00,245.81,53.984 01/05/2020 07:48:12,245.81,53.984 01/05/2020 07:48:24,245.81,53.984 01/05/2020 07:48:36,245.81,53.984 01/05/2020 07:48:48,245.81,53.984 01/05/2020 07:49:00,245.81,53.984 01/05/2020 07:49:12,245.81,53.984 01/05/2020 07:49:24,245.81,53.984 01/05/2020 07:49:36,245.81,53.984 01/05/2020 07:49:48,245.81,53.984 01/05/2020 07:50:00,245.81,53.984 01/05/2020 07:50:12,245.81,53.984 01/05/2020 07:50:24,245.81,53.984 01/05/2020 07:50:36,245.81,53.984 01/05/2020 07:50:48,245.81,53.984 01/05/2020 07:51:00,245.81,53.984 01/05/2020 07:51:12,245.81,53.984 01/05/2020 07:51:24,245.81,53.984 01/05/2020 07:51:36,245.81,53.984 01/05/2020 07:51:48,245.81,53.984 01/05/2020 07:52:00,245.81,53.984 01/05/2020 07:52:12,245.81,53.984 01/05/2020 07:52:24,245.81,53.984 01/05/2020 07:52:36,245.81,53.984 01/05/2020 07:52:48,245.81,53.984 01/05/2020 07:53:00,245.81,53.984 01/05/2020 07:53:12,245.81,53.984 01/05/2020 07:53:24,245.81,53.984 01/05/2020 07:53:36,245.81,53.984 01/05/2020 07:53:48,245.81,53.984 01/05/2020 07:54:00,245.81,53.984 01/05/2020 07:54:12,245.81,53.984 01/05/2020 07:54:24,245.81,53.984 01/05/2020 07:54:36,245.81,53.984 01/05/2020 07:54:48,245.81,53.984 01/05/2020 07:55:00,245.81,53.984 01/05/2020 07:55:12,245.81,53.984 01/05/2020 07:55:24,245.81,53.984 01/05/2020 07:55:36,245.81,53.984 01/05/2020 07:55:48,245.81,53.984 01/05/2020 07:56:00,245.81,53.984 01/05/2020 07:56:12,245.81,53.984 01/05/2020 07:56:24,245.81,53.984 01/05/2020 07:56:36,245.81,53.984 01/05/2020 07:56:48,245.81,53.984 01/05/2020 07:57:00,245.81,53.984 01/05/2020 07:57:12,245.81,53.984 01/05/2020 07:57:24,245.81,53.984 01/05/2020 07:57:36,245.81,53.984 01/05/2020 07:57:48,245.81,53.984 01/05/2020 07:58:00,245.81,53.984 01/05/2020 07:58:12,245.81,53.984 01/05/2020 07:58:24,245.81,53.984 01/05/2020 07:58:36,245.81,53.984 01/05/2020 07:58:48,245.81,53.984 01/05/2020 07:59:00,245.81,53.984 01/05/2020 07:59:12,245.81,53.984 01/05/2020 07:59:24,245.81,53.984 01/05/2020 07:59:36,245.81,53.984 01/05/2020 07:59:48,245.81,53.984 01/05/2020 08:00:00,245.81,53.984 01/05/2020 08:00:12,245.81,53.984 01/05/2020 08:00:24,245.81,53.984 01/05/2020 08:00:36,245.81,53.984 01/05/2020 08:00:48,245.81,53.984 01/05/2020 08:01:00,245.81,53.984 01/05/2020 08:01:12,245.81,53.984 01/05/2020 08:01:24,245.81,53.984 01/05/2020 08:01:36,245.81,53.984 01/05/2020 08:01:48,245.81,53.984 01/05/2020 08:02:00,245.81,53.984 01/05/2020 08:02:12,245.81,53.984 01/05/2020 08:02:24,245.81,53.984 01/05/2020 08:02:36,245.81,53.984 01/05/2020 08:02:48,245.81,53.984 01/05/2020 08:03:00,245.81,53.984 01/05/2020 08:03:12,245.81,53.984 01/05/2020 08:03:24,245.81,53.984 01/05/2020 08:03:36,245.81,53.984 01/05/2020 08:03:48,245.81,53.984 01/05/2020 08:04:00,245.81,53.984 01/05/2020 08:04:12,245.81,53.984 01/05/2020 08:04:24,245.81,53.984 01/05/2020 08:04:36,245.81,53.984 01/05/2020 08:04:48,245.81,53.984 01/05/2020 08:05:00,245.81,53.984 01/05/2020 08:05:12,245.81,53.984 01/05/2020 08:05:24,245.81,53.984 01/05/2020 08:05:36,245.81,53.984 01/05/2020 08:05:48,245.81,53.984 01/05/2020 08:06:00,245.81,53.984 01/05/2020 08:06:12,245.81,53.984 01/05/2020 08:06:24,245.81,53.984 01/05/2020 08:06:36,245.81,53.984 01/05/2020 08:06:48,245.81,53.984 01/05/2020 08:07:00,245.81,53.984 01/05/2020 08:07:12,245.81,53.984 01/05/2020 08:07:24,245.81,53.984 01/05/2020 08:07:36,245.81,53.984 01/05/2020 08:07:48,245.81,53.984 01/05/2020 08:08:00,245.81,53.984 01/05/2020 08:08:12,245.81,53.984 01/05/2020 08:08:24,245.81,53.984 01/05/2020 08:08:36,245.81,53.984 01/05/2020 08:08:48,245.81,53.984 01/05/2020 08:09:00,245.81,53.984 01/05/2020 08:09:12,245.81,53.984 01/05/2020 08:09:24,245.81,53.984 01/05/2020 08:09:36,245.81,53.984 01/05/2020 08:09:48,245.81,53.984 01/05/2020 08:10:00,245.81,53.984 01/05/2020 08:10:12,245.81,53.984 01/05/2020 08:10:24,245.81,53.984 01/05/2020 08:10:36,245.81,53.984 01/05/2020 08:10:48,245.81,53.984 01/05/2020 08:11:00,245.81,53.984 01/05/2020 08:11:12,245.81,53.984 01/05/2020 08:11:24,245.81,53.984 01/05/2020 08:11:36,245.81,53.984 01/05/2020 08:11:48,245.81,53.984 01/05/2020 08:12:00,245.81,53.984 01/05/2020 08:12:12,245.81,53.984 01/05/2020 08:12:24,245.81,53.984 01/05/2020 08:12:36,245.81,53.984 01/05/2020 08:12:48,245.81,53.984 01/05/2020 08:13:00,245.81,53.984 01/05/2020 08:13:12,245.81,53.984 01/05/2020 08:13:24,245.81,53.984 01/05/2020 08:13:36,245.81,53.984 01/05/2020 08:13:48,245.81,53.984 01/05/2020 08:14:00,245.81,53.984 01/05/2020 08:14:12,245.81,53.984 01/05/2020 08:14:24,245.81,53.984 01/05/2020 08:14:36,245.81,53.984 01/05/2020 08:14:48,245.81,53.984 01/05/2020 08:15:00,245.81,53.984 01/05/2020 08:15:12,245.81,53.984 01/05/2020 08:15:24,245.81,53.984 01/05/2020 08:15:36,245.81,53.984 01/05/2020 08:15:48,245.81,53.984 01/05/2020 08:16:00,245.81,53.984 01/05/2020 08:16:12,245.81,53.984 01/05/2020 08:16:24,245.81,53.984 01/05/2020 08:16:36,245.81,53.984 01/05/2020 08:16:48,245.81,53.984 01/05/2020 08:17:00,245.81,53.984 01/05/2020 08:17:12,245.81,53.984 01/05/2020 08:17:24,245.81,53.984 01/05/2020 08:17:36,245.81,53.984 01/05/2020 08:17:48,245.81,53.984 01/05/2020 08:18:00,245.81,53.984 01/05/2020 08:18:12,245.81,53.984 01/05/2020 08:18:24,245.81,53.984 01/05/2020 08:18:36,245.81,53.984 01/05/2020 08:18:48,245.81,53.984 01/05/2020 08:19:00,245.81,53.984 01/05/2020 08:19:12,245.81,53.984 01/05/2020 08:19:24,245.81,53.984 01/05/2020 08:19:36,245.81,53.984 01/05/2020 08:19:48,245.81,53.984 01/05/2020 08:20:00,245.81,53.984 01/05/2020 08:20:12,245.81,53.984 01/05/2020 08:20:24,245.81,53.984 01/05/2020 08:20:36,245.81,53.984 01/05/2020 08:20:48,245.81,53.984 01/05/2020 08:21:00,245.81,53.984 01/05/2020 08:21:12,245.81,53.984 01/05/2020 08:21:24,245.81,53.984 01/05/2020 08:21:36,245.81,53.984 01/05/2020 08:21:48,245.81,53.984 01/05/2020 08:22:00,245.81,53.984 01/05/2020 08:22:12,245.81,53.984 01/05/2020 08:22:24,245.81,53.984 01/05/2020 08:22:36,245.81,53.984 01/05/2020 08:22:48,245.81,53.984 01/05/2020 08:23:00,245.81,53.984 01/05/2020 08:23:12,245.81,53.984 01/05/2020 08:23:24,245.81,53.984 01/05/2020 08:23:36,245.81,53.984 01/05/2020 08:23:48,245.81,53.984 01/05/2020 08:24:00,245.81,53.984 01/05/2020 08:24:12,245.81,53.984 01/05/2020 08:24:24,245.81,53.984 01/05/2020 08:24:36,245.81,53.984 01/05/2020 08:24:48,245.81,53.984 01/05/2020 08:25:00,245.81,53.984 01/05/2020 08:25:12,245.81,53.984 01/05/2020 08:25:24,245.81,53.984 01/05/2020 08:25:36,245.81,53.984 01/05/2020 08:25:48,245.81,53.984 01/05/2020 08:26:00,245.81,53.984 01/05/2020 08:26:12,245.81,53.984 01/05/2020 08:26:24,245.81,53.984 01/05/2020 08:26:36,245.81,53.984 01/05/2020 08:26:48,245.81,53.984 01/05/2020 08:27:00,245.81,53.984 01/05/2020 08:27:12,245.81,53.984 01/05/2020 08:27:24,245.81,53.984 01/05/2020 08:27:36,245.81,53.984 01/05/2020 08:27:48,245.81,53.984 01/05/2020 08:28:00,245.81,53.984 01/05/2020 08:28:12,245.81,53.984 01/05/2020 08:28:24,245.81,53.984 01/05/2020 08:28:36,245.81,53.984 01/05/2020 08:28:48,245.81,53.984 01/05/2020 08:29:00,245.81,53.984 01/05/2020 08:29:12,245.81,53.984 01/05/2020 08:29:24,245.81,53.984 01/05/2020 08:29:36,245.81,53.984 01/05/2020 08:29:48,245.81,53.984 01/05/2020 08:30:00,245.81,53.984 01/05/2020 08:30:12,245.81,53.984 01/05/2020 08:30:24,245.81,53.984 01/05/2020 08:30:36,245.81,53.984 01/05/2020 08:30:48,245.81,53.984 01/05/2020 08:31:00,245.81,53.984 01/05/2020 08:31:12,245.81,53.984 01/05/2020 08:31:24,245.81,53.984 01/05/2020 08:31:36,245.81,53.984 01/05/2020 08:31:48,245.81,53.984 01/05/2020 08:32:00,245.81,53.984 01/05/2020 08:32:12,245.81,53.984 01/05/2020 08:32:24,245.81,53.984 01/05/2020 08:32:36,245.81,53.984 01/05/2020 08:32:48,245.81,53.984 01/05/2020 08:33:00,245.81,53.984 01/05/2020 08:33:12,245.81,53.984 01/05/2020 08:33:24,245.81,53.984 01/05/2020 08:33:36,245.81,53.984 01/05/2020 08:33:48,245.81,53.984 01/05/2020 08:34:00,245.81,53.984 01/05/2020 08:34:12,245.81,53.984 01/05/2020 08:34:24,245.81,53.984 01/05/2020 08:34:36,245.81,53.984 01/05/2020 08:34:48,245.81,53.984 01/05/2020 08:35:00,245.81,53.984 01/05/2020 08:35:12,245.81,53.984 01/05/2020 08:35:24,245.81,53.984 01/05/2020 08:35:36,245.81,53.984 01/05/2020 08:35:48,245.81,53.984 01/05/2020 08:36:00,245.81,53.984 01/05/2020 08:36:12,245.81,53.984 01/05/2020 08:36:24,245.81,53.984 01/05/2020 08:36:36,245.81,53.984 01/05/2020 08:36:48,245.81,53.984 01/05/2020 08:37:00,245.81,53.984 01/05/2020 08:37:12,245.81,53.984 01/05/2020 08:37:24,245.81,53.984 01/05/2020 08:37:36,245.81,53.984 01/05/2020 08:37:48,245.81,53.984 01/05/2020 08:38:00,245.81,53.984 01/05/2020 08:38:12,245.81,53.984 01/05/2020 08:38:24,245.81,53.984 01/05/2020 08:38:36,245.81,53.984 01/05/2020 08:38:48,245.81,53.984 01/05/2020 08:39:00,245.81,53.984 01/05/2020 08:39:12,245.81,53.984 01/05/2020 08:39:24,245.81,53.984 01/05/2020 08:39:36,245.81,53.984 01/05/2020 08:39:48,245.81,53.984 01/05/2020 08:40:00,245.81,53.984 01/05/2020 08:40:12,245.81,53.984 01/05/2020 08:40:24,245.81,53.984 01/05/2020 08:40:36,245.81,53.984 01/05/2020 08:40:48,245.81,53.984 01/05/2020 08:41:00,245.81,53.984 01/05/2020 08:41:12,245.81,53.984 01/05/2020 08:41:24,245.81,53.984 01/05/2020 08:41:36,245.81,53.984 01/05/2020 08:41:48,245.81,53.984 01/05/2020 08:42:00,245.81,53.984 01/05/2020 08:42:12,245.81,53.984 01/05/2020 08:42:24,245.81,53.984 01/05/2020 08:42:36,245.81,53.984 01/05/2020 08:42:48,245.81,53.984 01/05/2020 08:43:00,245.81,53.984 01/05/2020 08:43:12,245.81,53.984 01/05/2020 08:43:24,245.81,53.984 01/05/2020 08:43:36,245.81,53.984 01/05/2020 08:43:48,245.81,53.984 01/05/2020 08:44:00,245.81,53.984 01/05/2020 08:44:12,245.81,53.984 01/05/2020 08:44:24,245.81,53.984 01/05/2020 08:44:36,245.81,53.984 01/05/2020 08:44:48,245.81,53.984 01/05/2020 08:45:00,245.81,53.984 01/05/2020 08:45:12,245.81,53.984 01/05/2020 08:45:24,245.81,53.984 01/05/2020 08:45:36,245.81,53.984 01/05/2020 08:45:48,245.81,53.984 01/05/2020 08:46:00,245.81,53.984 01/05/2020 08:46:12,245.81,53.984 01/05/2020 08:46:24,245.81,53.984 01/05/2020 08:46:36,245.81,53.984 01/05/2020 08:46:48,245.81,53.984 01/05/2020 08:47:00,245.81,53.984 01/05/2020 08:47:12,245.81,53.984 01/05/2020 08:47:24,245.81,53.984 01/05/2020 08:47:36,245.81,53.984 01/05/2020 08:47:48,245.81,53.984 01/05/2020 08:48:00,245.81,53.984 01/05/2020 08:48:12,245.81,53.984 01/05/2020 08:48:24,245.81,53.984 01/05/2020 08:48:36,245.81,53.984 01/05/2020 08:48:48,245.81,53.984 01/05/2020 08:49:00,245.81,53.984 01/05/2020 08:49:12,245.81,53.984 01/05/2020 08:49:24,245.81,53.984 01/05/2020 08:49:36,245.81,53.984 01/05/2020 08:49:48,245.81,53.984 01/05/2020 08:50:00,245.81,53.984 01/05/2020 08:50:12,245.81,53.984 01/05/2020 08:50:24,245.81,53.984 01/05/2020 08:50:36,245.81,53.984 01/05/2020 08:50:48,245.81,53.984 01/05/2020 08:51:00,245.81,53.984 01/05/2020 08:51:12,245.81,53.984 01/05/2020 08:51:24,245.81,53.984 01/05/2020 08:51:36,245.81,53.984 01/05/2020 08:51:48,245.81,53.984 01/05/2020 08:52:00,245.81,53.984 01/05/2020 08:52:12,245.81,53.984 01/05/2020 08:52:24,245.81,53.984 01/05/2020 08:52:36,245.81,53.984 01/05/2020 08:52:48,245.81,53.984 01/05/2020 08:53:00,245.81,53.984 01/05/2020 08:53:12,245.81,53.984 01/05/2020 08:53:24,245.81,53.984 01/05/2020 08:53:36,245.81,53.984 01/05/2020 08:53:48,245.81,53.984 01/05/2020 08:54:00,245.81,53.984 01/05/2020 08:54:12,245.81,53.984 01/05/2020 08:54:24,245.81,53.984 01/05/2020 08:54:36,245.81,53.984 01/05/2020 08:54:48,245.81,53.984 01/05/2020 08:55:00,245.81,53.984 01/05/2020 08:55:12,245.81,53.984 01/05/2020 08:55:24,245.81,53.984 01/05/2020 08:55:36,245.81,53.984 01/05/2020 08:55:48,245.81,53.984 01/05/2020 08:56:00,245.81,53.984 01/05/2020 08:56:12,245.81,53.984 01/05/2020 08:56:24,245.81,53.984 01/05/2020 08:56:36,245.81,53.984 01/05/2020 08:56:48,245.81,53.984 01/05/2020 08:57:00,245.81,53.984 01/05/2020 08:57:12,245.81,53.984 01/05/2020 08:57:24,245.81,53.984 01/05/2020 08:57:36,245.81,53.984 01/05/2020 08:57:48,245.81,53.984 01/05/2020 08:58:00,245.81,53.984 01/05/2020 08:58:12,245.81,53.984 01/05/2020 08:58:24,245.81,53.984 01/05/2020 08:58:36,245.81,53.984 01/05/2020 08:58:48,245.81,53.984 01/05/2020 08:59:00,245.81,53.984 01/05/2020 08:59:12,245.81,53.984 01/05/2020 08:59:24,245.81,53.984 01/05/2020 08:59:36,245.81,53.984 01/05/2020 08:59:48,245.81,53.984 01/05/2020 09:00:00,245.81,53.984 01/05/2020 09:00:12,245.81,53.984 01/05/2020 09:00:24,245.81,53.984 01/05/2020 09:00:36,245.81,53.984 01/05/2020 09:00:48,245.81,53.984 01/05/2020 09:01:00,245.81,53.984 01/05/2020 09:01:12,245.81,53.984 01/05/2020 09:01:24,245.81,53.984 01/05/2020 09:01:36,245.81,53.984 01/05/2020 09:01:48,245.81,53.984 01/05/2020 09:02:00,245.81,53.984 01/05/2020 09:02:12,245.81,53.984 01/05/2020 09:02:24,245.81,53.984 01/05/2020 09:02:36,245.81,53.984 01/05/2020 09:02:48,245.81,53.984 01/05/2020 09:03:00,245.81,53.984 01/05/2020 09:03:12,245.81,53.984 01/05/2020 09:03:24,245.81,53.984 01/05/2020 09:03:36,245.81,53.984 01/05/2020 09:03:48,245.81,53.984 01/05/2020 09:04:00,245.81,53.984 01/05/2020 09:04:12,245.81,53.984 01/05/2020 09:04:24,245.81,53.984 01/05/2020 09:04:36,245.81,53.984 01/05/2020 09:04:48,245.81,53.984 01/05/2020 09:05:00,245.81,53.984 01/05/2020 09:05:12,245.81,53.984 01/05/2020 09:05:24,245.81,53.984 01/05/2020 09:05:36,245.81,53.984 01/05/2020 09:05:48,245.81,53.984 01/05/2020 09:06:00,245.81,53.984 01/05/2020 09:06:12,245.81,53.984 01/05/2020 09:06:24,245.81,53.984 01/05/2020 09:06:36,245.81,53.984 01/05/2020 09:06:48,245.81,53.984 01/05/2020 09:07:00,245.81,53.984 01/05/2020 09:07:12,245.81,53.984 01/05/2020 09:07:24,245.81,53.984 01/05/2020 09:07:36,245.81,53.984 01/05/2020 09:07:48,245.81,53.984 01/05/2020 09:08:00,245.81,53.984 01/05/2020 09:08:12,245.81,53.984 01/05/2020 09:08:24,245.81,53.984 01/05/2020 09:08:36,245.81,53.984 01/05/2020 09:08:48,245.81,53.984 01/05/2020 09:09:00,245.81,53.984 01/05/2020 09:09:12,245.81,53.984 01/05/2020 09:09:24,245.81,53.984 01/05/2020 09:09:36,245.81,53.984 01/05/2020 09:09:48,245.81,53.984 01/05/2020 09:10:00,245.81,53.984 01/05/2020 09:10:12,245.81,53.984 01/05/2020 09:10:24,245.81,53.984 01/05/2020 09:10:36,245.81,53.984 01/05/2020 09:10:48,245.81,53.984 01/05/2020 09:11:00,245.81,53.984 01/05/2020 09:11:12,245.81,53.984 01/05/2020 09:11:24,245.81,53.984 01/05/2020 09:11:36,245.81,53.984 01/05/2020 09:11:48,245.81,53.984 01/05/2020 09:12:00,245.81,53.984 01/05/2020 09:12:12,245.81,53.984 01/05/2020 09:12:24,245.81,53.984 01/05/2020 09:12:36,245.81,53.984 01/05/2020 09:12:48,245.81,53.984 01/05/2020 09:13:00,245.81,53.984 01/05/2020 09:13:12,245.81,53.984 01/05/2020 09:13:24,245.81,53.984 01/05/2020 09:13:36,245.81,53.984 01/05/2020 09:13:48,245.81,53.984 01/05/2020 09:14:00,245.81,53.984 01/05/2020 09:14:12,245.81,53.984 01/05/2020 09:14:24,245.81,53.984 01/05/2020 09:14:36,245.81,53.984 01/05/2020 09:14:48,245.81,53.984 01/05/2020 09:15:00,245.81,53.984 01/05/2020 09:15:12,245.81,53.984 01/05/2020 09:15:24,245.81,53.984 01/05/2020 09:15:36,245.81,53.984 01/05/2020 09:15:48,245.81,53.984 01/05/2020 09:16:00,245.81,53.984 01/05/2020 09:16:12,245.81,53.984 01/05/2020 09:16:24,245.81,53.984 01/05/2020 09:16:36,245.81,53.984 01/05/2020 09:16:48,245.81,53.984 01/05/2020 09:17:00,245.81,53.984 01/05/2020 09:17:12,245.81,53.984 01/05/2020 09:17:24,245.81,53.984 01/05/2020 09:17:36,245.81,53.984 01/05/2020 09:17:48,245.81,53.984 01/05/2020 09:18:00,245.81,53.984 01/05/2020 09:18:12,245.81,53.984 01/05/2020 09:18:24,245.81,53.984 01/05/2020 09:18:36,245.81,53.984 01/05/2020 09:18:48,245.81,53.984 01/05/2020 09:19:00,245.81,53.984 01/05/2020 09:19:12,245.81,53.984 01/05/2020 09:19:24,245.81,53.984 01/05/2020 09:19:36,245.81,53.984 01/05/2020 09:19:48,245.81,53.984 01/05/2020 09:20:00,245.81,53.984 01/05/2020 09:20:12,245.81,53.984 01/05/2020 09:20:24,245.81,53.984 01/05/2020 09:20:36,245.81,53.984 01/05/2020 09:20:48,245.81,53.984 01/05/2020 09:21:00,245.81,53.984 01/05/2020 09:21:12,245.81,53.984 01/05/2020 09:21:24,245.81,53.984 01/05/2020 09:21:36,245.81,53.984 01/05/2020 09:21:48,245.81,53.984 01/05/2020 09:22:00,245.81,53.984 01/05/2020 09:22:12,245.81,53.984 01/05/2020 09:22:24,245.81,53.984 01/05/2020 09:22:36,245.81,53.984 01/05/2020 09:22:48,245.81,53.984 01/05/2020 09:23:00,245.81,53.984 01/05/2020 09:23:12,245.81,53.984 01/05/2020 09:23:24,245.81,53.984 01/05/2020 09:23:36,245.81,53.984 01/05/2020 09:23:48,245.81,53.984 01/05/2020 09:24:00,245.81,53.984 01/05/2020 09:24:12,245.81,53.984 01/05/2020 09:24:24,245.81,53.984 01/05/2020 09:24:36,245.81,53.984 01/05/2020 09:24:48,245.81,53.984 01/05/2020 09:25:00,245.81,53.984 01/05/2020 09:25:12,245.81,53.984 01/05/2020 09:25:24,245.81,53.984 01/05/2020 09:25:36,245.81,53.984 01/05/2020 09:25:48,245.81,53.984 01/05/2020 09:26:00,245.81,53.984 01/05/2020 09:26:12,245.81,53.984 01/05/2020 09:26:24,245.81,53.984 01/05/2020 09:26:36,245.81,53.984 01/05/2020 09:26:48,245.81,53.984 01/05/2020 09:27:00,245.81,53.984 01/05/2020 09:27:12,245.81,53.984 01/05/2020 09:27:24,245.81,53.984 01/05/2020 09:27:36,245.81,53.984 01/05/2020 09:27:48,245.81,53.984 01/05/2020 09:28:00,245.81,53.984 01/05/2020 09:28:12,245.81,53.984 01/05/2020 09:28:24,245.81,53.984 01/05/2020 09:28:36,245.81,53.984 01/05/2020 09:28:48,245.81,53.984 01/05/2020 09:29:00,245.81,53.984 01/05/2020 09:29:12,245.81,53.984 01/05/2020 09:29:24,245.81,53.984 01/05/2020 09:29:36,245.81,53.984 01/05/2020 09:29:48,245.81,53.984 01/05/2020 09:30:00,245.81,53.984 01/05/2020 09:30:12,245.81,53.984 01/05/2020 09:30:24,245.81,53.984 01/05/2020 09:30:36,245.81,53.984 01/05/2020 09:30:48,245.81,53.984 01/05/2020 09:31:00,245.81,53.984 01/05/2020 09:31:12,245.81,53.984 01/05/2020 09:31:24,245.81,53.984 01/05/2020 09:31:36,245.81,53.984 01/05/2020 09:31:48,245.81,53.984 01/05/2020 09:32:00,245.81,53.984 01/05/2020 09:32:12,245.81,53.984 01/05/2020 09:32:24,245.81,53.984 01/05/2020 09:32:36,245.81,53.984 01/05/2020 09:32:48,245.81,53.984 01/05/2020 09:33:00,245.81,53.984 01/05/2020 09:33:12,245.81,53.984 01/05/2020 09:33:24,245.81,53.984 01/05/2020 09:33:36,245.81,53.984 01/05/2020 09:33:48,245.81,53.984 01/05/2020 09:34:00,245.81,53.984 01/05/2020 09:34:12,245.81,53.984 01/05/2020 09:34:24,245.81,53.984 01/05/2020 09:34:36,245.81,53.984 01/05/2020 09:34:48,245.81,53.984 01/05/2020 09:35:00,245.81,53.984 01/05/2020 09:35:12,245.81,53.984 01/05/2020 09:35:24,245.81,53.984 01/05/2020 09:35:36,245.81,53.984 01/05/2020 09:35:48,245.81,53.984 01/05/2020 09:36:00,245.81,53.984 01/05/2020 09:36:12,245.81,53.984 01/05/2020 09:36:24,245.81,53.984 01/05/2020 09:36:36,245.81,53.984 01/05/2020 09:36:48,245.81,53.984 01/05/2020 09:37:00,245.81,53.984 01/05/2020 09:37:12,245.81,53.984 01/05/2020 09:37:24,245.81,53.984 01/05/2020 09:37:36,245.81,53.984 01/05/2020 09:37:48,245.81,53.984 01/05/2020 09:38:00,245.81,53.984 01/05/2020 09:38:12,245.81,53.984 01/05/2020 09:38:24,245.81,53.984 01/05/2020 09:38:36,245.81,53.984 01/05/2020 09:38:48,245.81,53.984 01/05/2020 09:39:00,245.81,53.984 01/05/2020 09:39:12,245.81,53.984 01/05/2020 09:39:24,245.81,53.984 01/05/2020 09:39:36,245.81,53.984 01/05/2020 09:39:48,245.81,53.984 01/05/2020 09:40:00,245.81,53.984 01/05/2020 09:40:12,245.81,53.984 01/05/2020 09:40:24,245.81,53.984 01/05/2020 09:40:36,245.81,53.984 01/05/2020 09:40:48,245.81,53.984 01/05/2020 09:41:00,245.81,53.984 01/05/2020 09:41:12,245.81,53.984 01/05/2020 09:41:24,245.81,53.984 01/05/2020 09:41:36,245.81,53.984 01/05/2020 09:41:48,245.81,53.984 01/05/2020 09:42:00,245.81,53.984 01/05/2020 09:42:12,245.81,53.984 01/05/2020 09:42:24,245.81,53.984 01/05/2020 09:42:36,245.81,53.984 01/05/2020 09:42:48,245.81,53.984 01/05/2020 09:43:00,245.81,53.984 01/05/2020 09:43:12,245.81,53.984 01/05/2020 09:43:24,245.81,53.984 01/05/2020 09:43:36,245.81,53.984 01/05/2020 09:43:48,245.81,53.984 01/05/2020 09:44:00,245.81,53.984 01/05/2020 09:44:12,245.81,53.984 01/05/2020 09:44:24,245.81,53.984 01/05/2020 09:44:36,245.81,53.984 01/05/2020 09:44:48,245.81,53.984 01/05/2020 09:45:00,245.81,53.984 01/05/2020 09:45:12,245.81,53.984 01/05/2020 09:45:24,245.81,53.984 01/05/2020 09:45:36,245.81,53.984 01/05/2020 09:45:48,245.81,53.984 01/05/2020 09:46:00,245.81,53.984 01/05/2020 09:46:12,245.81,53.984 01/05/2020 09:46:24,245.81,53.984 01/05/2020 09:46:36,245.81,53.984 01/05/2020 09:46:48,245.81,53.984 01/05/2020 09:47:00,245.81,53.984 01/05/2020 09:47:12,245.81,53.984 01/05/2020 09:47:24,245.81,53.984 01/05/2020 09:47:36,245.81,53.984 01/05/2020 09:47:48,245.81,53.984 01/05/2020 09:48:00,245.81,53.984 01/05/2020 09:48:12,245.81,53.984 01/05/2020 09:48:24,245.81,53.984 01/05/2020 09:48:36,245.81,53.984 01/05/2020 09:48:48,245.81,53.984 01/05/2020 09:49:00,245.81,53.984 01/05/2020 09:49:12,245.81,53.984 01/05/2020 09:49:24,245.81,53.984 01/05/2020 09:49:36,245.81,53.984 01/05/2020 09:49:48,245.81,53.984 01/05/2020 09:50:00,245.81,53.984 01/05/2020 09:50:12,245.81,53.984 01/05/2020 09:50:24,245.81,53.984 01/05/2020 09:50:36,245.81,53.984 01/05/2020 09:50:48,245.81,53.984 01/05/2020 09:51:00,245.81,53.984 01/05/2020 09:51:12,245.81,53.984 01/05/2020 09:51:24,245.81,53.984 01/05/2020 09:51:36,245.81,53.984 01/05/2020 09:51:48,245.81,53.984 01/05/2020 09:52:00,245.81,53.984 01/05/2020 09:52:12,245.81,53.984 01/05/2020 09:52:24,245.81,53.984 01/05/2020 09:52:36,245.81,53.984 01/05/2020 09:52:48,245.81,53.984 01/05/2020 09:53:00,245.81,53.984 01/05/2020 09:53:12,245.81,53.984 01/05/2020 09:53:24,245.81,53.984 01/05/2020 09:53:36,245.81,53.984 01/05/2020 09:53:48,245.81,53.984 01/05/2020 09:54:00,245.81,53.984 01/05/2020 09:54:12,245.81,53.984 01/05/2020 09:54:24,245.81,53.984 01/05/2020 09:54:36,245.81,53.984 01/05/2020 09:54:48,245.81,53.984 01/05/2020 09:55:00,245.81,53.984 01/05/2020 09:55:12,245.81,53.984 01/05/2020 09:55:24,245.81,53.984 01/05/2020 09:55:36,245.81,53.984 01/05/2020 09:55:48,245.81,53.984 01/05/2020 09:56:00,245.81,53.984 01/05/2020 09:56:12,245.81,53.984 01/05/2020 09:56:24,245.81,53.984 01/05/2020 09:56:36,245.81,53.984 01/05/2020 09:56:48,245.81,53.984 01/05/2020 09:57:00,245.81,53.984 01/05/2020 09:57:12,245.81,53.984 01/05/2020 09:57:24,245.81,53.984 01/05/2020 09:57:36,245.81,53.984 01/05/2020 09:57:48,245.81,53.984 01/05/2020 09:58:00,245.81,53.984 01/05/2020 09:58:12,245.81,53.984 01/05/2020 09:58:24,245.81,53.984 01/05/2020 09:58:36,245.81,53.984 01/05/2020 09:58:48,245.81,53.984 01/05/2020 09:59:00,245.81,53.984 01/05/2020 09:59:12,245.81,53.984 01/05/2020 09:59:24,245.81,53.984 01/05/2020 09:59:36,245.81,53.984 01/05/2020 09:59:48,245.81,53.984 01/05/2020 10:00:00,245.81,53.984 01/05/2020 10:00:12,245.81,53.984 01/05/2020 10:00:24,245.81,53.984 01/05/2020 10:00:36,245.81,53.984 01/05/2020 10:00:48,245.81,53.984 01/05/2020 10:01:00,245.81,53.984 01/05/2020 10:01:12,245.81,53.984 01/05/2020 10:01:24,245.81,53.984 01/05/2020 10:01:36,245.81,53.984 01/05/2020 10:01:48,245.81,53.984 01/05/2020 10:02:00,245.81,53.984 01/05/2020 10:02:12,245.81,53.984 01/05/2020 10:02:24,245.81,53.984 01/05/2020 10:02:36,245.81,53.984 01/05/2020 10:02:48,245.81,53.984 01/05/2020 10:03:00,245.81,53.984 01/05/2020 10:03:12,245.81,53.984 01/05/2020 10:03:24,245.81,53.984 01/05/2020 10:03:36,245.81,53.984 01/05/2020 10:03:48,245.81,53.984 01/05/2020 10:04:00,245.81,53.984 01/05/2020 10:04:12,245.81,53.984 01/05/2020 10:04:24,245.81,53.984 01/05/2020 10:04:36,245.81,53.984 01/05/2020 10:04:48,245.81,53.984 01/05/2020 10:05:00,245.81,53.984 01/05/2020 10:05:12,245.81,53.984 01/05/2020 10:05:24,245.81,53.984 01/05/2020 10:05:36,245.81,53.984 01/05/2020 10:05:48,245.81,53.984 01/05/2020 10:06:00,245.81,53.984 01/05/2020 10:06:12,245.81,53.984 01/05/2020 10:06:24,245.81,53.984 01/05/2020 10:06:36,245.81,53.984 01/05/2020 10:06:48,245.81,53.984 01/05/2020 10:07:00,245.81,53.984 01/05/2020 10:07:12,245.81,53.984 01/05/2020 10:07:24,245.81,53.984 01/05/2020 10:07:36,245.81,53.984 01/05/2020 10:07:48,245.81,53.984 01/05/2020 10:08:00,245.81,53.984 01/05/2020 10:08:12,245.81,53.984 01/05/2020 10:08:24,245.81,53.984 01/05/2020 10:08:36,245.81,53.984 01/05/2020 10:08:48,245.81,53.984 01/05/2020 10:09:00,245.81,53.984 01/05/2020 10:09:12,245.81,53.984 01/05/2020 10:09:24,245.81,53.984 01/05/2020 10:09:36,245.81,53.984 01/05/2020 10:09:48,245.81,53.984 01/05/2020 10:10:00,245.81,53.984 01/05/2020 10:10:12,245.81,53.984 01/05/2020 10:10:24,245.81,53.984 01/05/2020 10:10:36,245.81,53.984 01/05/2020 10:10:48,245.81,53.984 01/05/2020 10:11:00,245.81,53.984 01/05/2020 10:11:12,245.81,53.984 01/05/2020 10:11:24,245.81,53.984 01/05/2020 10:11:36,245.81,53.984 01/05/2020 10:11:48,245.81,53.984 01/05/2020 10:12:00,245.81,53.984 01/05/2020 10:12:12,245.81,53.984 01/05/2020 10:12:24,245.81,53.984 01/05/2020 10:12:36,245.81,53.984 01/05/2020 10:12:48,245.81,53.984 01/05/2020 10:13:00,245.81,53.984 01/05/2020 10:13:12,245.81,53.984 01/05/2020 10:13:24,245.81,53.984 01/05/2020 10:13:36,245.81,53.984 01/05/2020 10:13:48,245.81,53.984 01/05/2020 10:14:00,245.81,53.984 01/05/2020 10:14:12,245.81,53.984 01/05/2020 10:14:24,245.81,53.984 01/05/2020 10:14:36,245.81,53.984 01/05/2020 10:14:48,245.81,53.984 01/05/2020 10:15:00,245.81,53.984 01/05/2020 10:15:12,245.81,53.984 01/05/2020 10:15:24,245.81,53.984 01/05/2020 10:15:36,245.81,53.984 01/05/2020 10:15:48,245.81,53.984 01/05/2020 10:16:00,245.81,53.984 01/05/2020 10:16:12,245.81,53.984 01/05/2020 10:16:24,245.81,53.984 01/05/2020 10:16:36,245.81,53.984 01/05/2020 10:16:48,245.81,53.984 01/05/2020 10:17:00,245.81,53.984 01/05/2020 10:17:12,245.81,53.984 01/05/2020 10:17:24,245.81,53.984 01/05/2020 10:17:36,245.81,53.984 01/05/2020 10:17:48,245.81,53.984 01/05/2020 10:18:00,245.81,53.984 01/05/2020 10:18:12,245.81,53.984 01/05/2020 10:18:24,245.81,53.984 01/05/2020 10:18:36,245.81,53.984 01/05/2020 10:18:48,245.81,53.984 01/05/2020 10:19:00,245.81,53.984 01/05/2020 10:19:12,245.81,53.984 01/05/2020 10:19:24,245.81,53.984 01/05/2020 10:19:36,245.81,53.984 01/05/2020 10:19:48,245.81,53.984 01/05/2020 10:20:00,245.81,53.984 01/05/2020 10:20:12,245.81,53.984 01/05/2020 10:20:24,245.81,53.984 01/05/2020 10:20:36,245.81,53.984 01/05/2020 10:20:48,245.81,53.984 01/05/2020 10:21:00,245.81,53.984 01/05/2020 10:21:12,245.81,53.984 01/05/2020 10:21:24,245.81,53.984 01/05/2020 10:21:36,245.81,53.984 01/05/2020 10:21:48,245.81,53.984 01/05/2020 10:22:00,245.81,53.984 01/05/2020 10:22:12,245.81,53.984 01/05/2020 10:22:24,245.81,53.984 01/05/2020 10:22:36,245.81,53.984 01/05/2020 10:22:48,245.81,53.984 01/05/2020 10:23:00,245.81,53.984 01/05/2020 10:23:12,245.81,53.984 01/05/2020 10:23:24,245.81,53.984 01/05/2020 10:23:36,245.81,53.984 01/05/2020 10:23:48,245.81,53.984 01/05/2020 10:24:00,245.81,53.984 01/05/2020 10:24:12,245.81,53.984 01/05/2020 10:24:24,245.81,53.984 01/05/2020 10:24:36,245.81,53.984 01/05/2020 10:24:48,245.81,53.984 01/05/2020 10:25:00,245.81,53.984 01/05/2020 10:25:12,245.81,53.984 01/05/2020 10:25:24,245.81,53.984 01/05/2020 10:25:36,245.81,53.984 01/05/2020 10:25:48,245.81,53.984 01/05/2020 10:26:00,245.81,53.984 01/05/2020 10:26:12,245.81,53.984 01/05/2020 10:26:24,245.81,53.984 01/05/2020 10:26:36,245.81,53.984 01/05/2020 10:26:48,245.81,53.984 01/05/2020 10:27:00,245.81,53.984 01/05/2020 10:27:12,245.81,53.984 01/05/2020 10:27:24,245.81,53.984 01/05/2020 10:27:36,245.81,53.984 01/05/2020 10:27:48,245.81,53.984 01/05/2020 10:28:00,245.81,53.984 01/05/2020 10:28:12,245.81,53.984 01/05/2020 10:28:24,245.81,53.984 01/05/2020 10:28:36,245.81,53.984 01/05/2020 10:28:48,245.81,53.984 01/05/2020 10:29:00,245.81,53.984 01/05/2020 10:29:12,245.81,53.984 01/05/2020 10:29:24,245.81,53.984 01/05/2020 10:29:36,245.81,53.984 01/05/2020 10:29:48,245.81,53.984 01/05/2020 10:30:00,245.81,53.984 01/05/2020 10:30:12,245.81,53.984 01/05/2020 10:30:24,245.81,53.984 01/05/2020 10:30:36,245.81,53.984 01/05/2020 10:30:48,245.81,53.984 01/05/2020 10:31:00,245.81,53.984 01/05/2020 10:31:12,245.81,53.984 01/05/2020 10:31:24,245.81,53.984 01/05/2020 10:31:36,245.81,53.984 01/05/2020 10:31:48,245.81,53.984 01/05/2020 10:32:00,245.81,53.984 01/05/2020 10:32:12,245.81,53.984 01/05/2020 10:32:24,245.81,53.984 01/05/2020 10:32:36,245.81,53.984 01/05/2020 10:32:48,245.81,53.984 01/05/2020 10:33:00,245.81,53.984 01/05/2020 10:33:12,245.81,53.984 01/05/2020 10:33:24,245.81,53.984 01/05/2020 10:33:36,245.81,53.984 01/05/2020 10:33:48,245.81,53.984 01/05/2020 10:34:00,245.81,53.984 01/05/2020 10:34:12,245.81,53.984 01/05/2020 10:34:24,245.81,53.984 01/05/2020 10:34:36,245.81,53.984 01/05/2020 10:34:48,245.81,53.984 01/05/2020 10:35:00,245.81,53.984 01/05/2020 10:35:12,245.81,53.984 01/05/2020 10:35:24,245.81,53.984 01/05/2020 10:35:36,245.81,53.984 01/05/2020 10:35:48,245.81,53.984 01/05/2020 10:36:00,245.81,53.984 01/05/2020 10:36:12,245.81,53.984 01/05/2020 10:36:24,245.81,53.984 01/05/2020 10:36:36,245.81,53.984 01/05/2020 10:36:48,245.81,53.984 01/05/2020 10:37:00,245.81,53.984 01/05/2020 10:37:12,245.81,53.984 01/05/2020 10:37:24,245.81,53.984 01/05/2020 10:37:36,245.81,53.984 01/05/2020 10:37:48,245.81,53.984 01/05/2020 10:38:00,245.81,53.984 01/05/2020 10:38:12,245.81,53.984 01/05/2020 10:38:24,245.81,53.984 01/05/2020 10:38:36,245.81,53.984 01/05/2020 10:38:48,245.81,53.984 01/05/2020 10:39:00,245.81,53.984 01/05/2020 10:39:12,245.81,53.984 01/05/2020 10:39:24,245.81,53.984 01/05/2020 10:39:36,245.81,53.984 01/05/2020 10:39:48,245.81,53.984 01/05/2020 10:40:00,245.81,53.984 01/05/2020 10:40:12,245.81,53.984 01/05/2020 10:40:24,245.81,53.984 01/05/2020 10:40:36,245.81,53.984 01/05/2020 10:40:48,245.81,53.984 01/05/2020 10:41:00,245.81,53.984 01/05/2020 10:41:12,245.81,53.984 01/05/2020 10:41:24,245.81,53.984 01/05/2020 10:41:36,245.81,53.984 01/05/2020 10:41:48,245.81,53.984 01/05/2020 10:42:00,245.81,53.984 01/05/2020 10:42:12,245.81,53.984 01/05/2020 10:42:24,245.81,53.984 01/05/2020 10:42:36,245.81,53.984 01/05/2020 10:42:48,245.81,53.984 01/05/2020 10:43:00,245.81,53.984 01/05/2020 10:43:12,245.81,53.984 01/05/2020 10:43:24,245.81,53.984 01/05/2020 10:43:36,245.81,53.984 01/05/2020 10:43:48,245.81,53.984 01/05/2020 10:44:00,245.81,53.984 01/05/2020 10:44:12,245.81,53.984 01/05/2020 10:44:24,245.81,53.984 01/05/2020 10:44:36,245.81,53.984 01/05/2020 10:44:48,245.81,53.984 01/05/2020 10:45:00,245.81,53.984 01/05/2020 10:45:12,245.81,53.984 01/05/2020 10:45:24,245.81,53.984 01/05/2020 10:45:36,245.81,53.984 01/05/2020 10:45:48,245.81,53.984 01/05/2020 10:46:00,245.81,53.984 01/05/2020 10:46:12,245.81,53.984 01/05/2020 10:46:24,245.81,53.984 01/05/2020 10:46:36,245.81,53.984 01/05/2020 10:46:48,245.81,53.984 01/05/2020 10:47:00,245.81,53.984 01/05/2020 10:47:12,245.81,53.984 01/05/2020 10:47:24,245.81,53.984 01/05/2020 10:47:36,245.81,53.984 01/05/2020 10:47:48,245.81,53.984 01/05/2020 10:48:00,245.81,53.984 01/05/2020 10:48:12,245.81,53.984 01/05/2020 10:48:24,245.81,53.984 01/05/2020 10:48:36,245.81,53.984 01/05/2020 10:48:48,245.81,53.984 01/05/2020 10:49:00,245.81,53.984 01/05/2020 10:49:12,245.81,53.984 01/05/2020 10:49:24,245.81,53.984 01/05/2020 10:49:36,245.81,53.984 01/05/2020 10:49:48,245.81,53.984 01/05/2020 10:50:00,245.81,53.984 01/05/2020 10:50:12,245.81,53.984 01/05/2020 10:50:24,245.81,53.984 01/05/2020 10:50:36,245.81,53.984 01/05/2020 10:50:48,245.81,53.984 01/05/2020 10:51:00,245.81,53.984 01/05/2020 10:51:12,245.81,53.984 01/05/2020 10:51:24,245.81,53.984 01/05/2020 10:51:36,245.81,53.984 01/05/2020 10:51:48,245.81,53.984 01/05/2020 10:52:00,245.81,53.984 01/05/2020 10:52:12,245.81,53.984 01/05/2020 10:52:24,245.81,53.984 01/05/2020 10:52:36,245.81,53.984 01/05/2020 10:52:48,245.81,53.984 01/05/2020 10:53:00,245.81,53.984 01/05/2020 10:53:12,245.81,53.984 01/05/2020 10:53:24,245.81,53.984 01/05/2020 10:53:36,245.81,53.984 01/05/2020 10:53:48,245.81,53.984 01/05/2020 10:54:00,245.81,53.984 01/05/2020 10:54:12,245.81,53.984 01/05/2020 10:54:24,245.81,53.984 01/05/2020 10:54:36,245.81,53.984 01/05/2020 10:54:48,245.81,53.984 01/05/2020 10:55:00,245.81,53.984 01/05/2020 10:55:12,245.81,53.984 01/05/2020 10:55:24,245.81,53.984 01/05/2020 10:55:36,245.81,53.984 01/05/2020 10:55:48,245.81,53.984 01/05/2020 10:56:00,245.81,53.984 01/05/2020 10:56:12,245.81,53.984 01/05/2020 10:56:24,245.81,53.984 01/05/2020 10:56:36,245.81,53.984 01/05/2020 10:56:48,245.81,53.984 01/05/2020 10:57:00,245.81,53.984 01/05/2020 10:57:12,245.81,53.984 01/05/2020 10:57:24,245.81,53.984 01/05/2020 10:57:36,245.81,53.984 01/05/2020 10:57:48,245.81,53.984 01/05/2020 10:58:00,245.81,53.984 01/05/2020 10:58:12,245.81,53.984 01/05/2020 10:58:24,245.81,53.984 01/05/2020 10:58:36,245.81,53.984 01/05/2020 10:58:48,245.81,53.984 01/05/2020 10:59:00,245.81,53.984 01/05/2020 10:59:12,245.81,53.984 01/05/2020 10:59:24,245.81,53.984 01/05/2020 10:59:36,245.81,53.984 01/05/2020 10:59:48,245.81,53.984 01/05/2020 11:00:00,245.81,53.984 01/05/2020 11:00:12,245.81,53.984 01/05/2020 11:00:24,245.81,53.984 01/05/2020 11:00:36,245.81,53.984 01/05/2020 11:00:48,245.81,53.984 01/05/2020 11:01:00,245.81,53.984 01/05/2020 11:01:12,245.81,53.984 01/05/2020 11:01:24,245.81,53.984 01/05/2020 11:01:36,245.81,53.984 01/05/2020 11:01:48,245.81,53.984 01/05/2020 11:02:00,245.81,53.984 01/05/2020 11:02:12,245.81,53.984 01/05/2020 11:02:24,245.81,53.984 01/05/2020 11:02:36,245.81,53.984 01/05/2020 11:02:48,245.81,53.984 01/05/2020 11:03:00,245.81,53.984 01/05/2020 11:03:12,245.81,53.984 01/05/2020 11:03:24,245.81,53.984 01/05/2020 11:03:36,245.81,53.984 01/05/2020 11:03:48,245.81,53.984 01/05/2020 11:04:00,245.81,53.984 01/05/2020 11:04:12,245.81,53.984 01/05/2020 11:04:24,245.81,53.984 01/05/2020 11:04:36,245.81,53.984 01/05/2020 11:04:48,245.81,53.984 01/05/2020 11:05:00,245.81,53.984 01/05/2020 11:05:12,245.81,53.984 01/05/2020 11:05:24,245.81,53.984 01/05/2020 11:05:36,245.81,53.984 01/05/2020 11:05:48,245.81,53.984 01/05/2020 11:06:00,245.81,53.984 01/05/2020 11:06:12,245.81,53.984 01/05/2020 11:06:24,245.81,53.984 01/05/2020 11:06:36,245.81,53.984 01/05/2020 11:06:48,245.81,53.984 01/05/2020 11:07:00,245.81,53.984 01/05/2020 11:07:12,245.81,53.984 01/05/2020 11:07:24,245.81,53.984 01/05/2020 11:07:36,245.81,53.984 01/05/2020 11:07:48,245.81,53.984 01/05/2020 11:08:00,245.81,53.984 01/05/2020 11:08:12,245.81,53.984 01/05/2020 11:08:24,245.81,53.984 01/05/2020 11:08:36,245.81,53.984 01/05/2020 11:08:48,245.81,53.984 01/05/2020 11:09:00,245.81,53.984 01/05/2020 11:09:12,245.81,53.984 01/05/2020 11:09:24,245.81,53.984 01/05/2020 11:09:36,245.81,53.984 01/05/2020 11:09:48,245.81,53.984 01/05/2020 11:10:00,245.81,53.984 01/05/2020 11:10:12,245.81,53.984 01/05/2020 11:10:24,245.81,53.984 01/05/2020 11:10:36,245.81,53.984 01/05/2020 11:10:48,245.81,53.984 01/05/2020 11:11:00,245.81,53.984 01/05/2020 11:11:12,245.81,53.984 01/05/2020 11:11:24,245.81,53.984 01/05/2020 11:11:36,245.81,53.984 01/05/2020 11:11:48,245.81,53.984 01/05/2020 11:12:00,245.81,53.984 01/05/2020 11:12:12,245.81,53.984 01/05/2020 11:12:24,245.81,53.984 01/05/2020 11:12:36,245.81,53.984 01/05/2020 11:12:48,245.81,53.984 01/05/2020 11:13:00,245.81,53.984 01/05/2020 11:13:12,245.81,53.984 01/05/2020 11:13:24,245.81,53.984 01/05/2020 11:13:36,245.81,53.984 01/05/2020 11:13:48,245.81,53.984 01/05/2020 11:14:00,245.81,53.984 01/05/2020 11:14:12,245.81,53.984 01/05/2020 11:14:24,245.81,53.984 01/05/2020 11:14:36,245.81,53.984 01/05/2020 11:14:48,245.81,53.984 01/05/2020 11:15:00,245.81,53.984 01/05/2020 11:15:12,245.81,53.984 01/05/2020 11:15:24,245.81,53.984 01/05/2020 11:15:36,245.81,53.984 01/05/2020 11:15:48,245.81,53.984 01/05/2020 11:16:00,245.81,53.984 01/05/2020 11:16:12,245.81,53.984 01/05/2020 11:16:24,245.81,53.984 01/05/2020 11:16:36,245.81,53.984 01/05/2020 11:16:48,245.81,53.984 01/05/2020 11:17:00,245.81,53.984 01/05/2020 11:17:12,245.81,53.984 01/05/2020 11:17:24,245.81,53.984 01/05/2020 11:17:36,245.81,53.984 01/05/2020 11:17:48,245.81,53.984 01/05/2020 11:18:00,245.81,53.984 01/05/2020 11:18:12,245.81,53.984 01/05/2020 11:18:24,245.81,53.984 01/05/2020 11:18:36,245.81,53.984 01/05/2020 11:18:48,245.81,53.984 01/05/2020 11:19:00,245.81,53.984 01/05/2020 11:19:12,245.81,53.984 01/05/2020 11:19:24,245.81,53.984 01/05/2020 11:19:36,245.81,53.984 01/05/2020 11:19:48,245.81,53.984 01/05/2020 11:20:00,245.81,53.984 01/05/2020 11:20:12,245.81,53.984 01/05/2020 11:20:24,245.81,53.984 01/05/2020 11:20:36,245.81,53.984 01/05/2020 11:20:48,245.81,53.984 01/05/2020 11:21:00,245.81,53.984 01/05/2020 11:21:12,245.81,53.984 01/05/2020 11:21:24,245.81,53.984 01/05/2020 11:21:36,245.81,53.984 01/05/2020 11:21:48,245.81,53.984 01/05/2020 11:22:00,245.81,53.984 01/05/2020 11:22:12,245.81,53.984 01/05/2020 11:22:24,245.81,53.984 01/05/2020 11:22:36,245.81,53.984 01/05/2020 11:22:48,245.81,53.984 01/05/2020 11:23:00,245.81,53.984 01/05/2020 11:23:12,245.81,53.984 01/05/2020 11:23:24,245.81,53.984 01/05/2020 11:23:36,245.81,53.984 01/05/2020 11:23:48,245.81,53.984 01/05/2020 11:24:00,245.81,53.984 01/05/2020 11:24:12,245.81,53.984 01/05/2020 11:24:24,245.81,53.984 01/05/2020 11:24:36,245.81,53.984 01/05/2020 11:24:48,245.81,53.984 01/05/2020 11:25:00,245.81,53.984 01/05/2020 11:25:12,245.81,53.984 01/05/2020 11:25:24,245.81,53.984 01/05/2020 11:25:36,245.81,53.984 01/05/2020 11:25:48,245.81,53.984 01/05/2020 11:26:00,245.81,53.984 01/05/2020 11:26:12,245.81,53.984 01/05/2020 11:26:24,245.81,53.984 01/05/2020 11:26:36,245.81,53.984 01/05/2020 11:26:48,245.81,53.984 01/05/2020 11:27:00,245.81,53.984 01/05/2020 11:27:12,245.81,53.984 01/05/2020 11:27:24,245.81,53.984 01/05/2020 11:27:36,245.81,53.984 01/05/2020 11:27:48,245.81,53.984 01/05/2020 11:28:00,245.81,53.984 01/05/2020 11:28:12,245.81,53.984 01/05/2020 11:28:24,245.81,53.984 01/05/2020 11:28:36,245.81,53.984 01/05/2020 11:28:48,245.81,53.984 01/05/2020 11:29:00,245.81,53.984 01/05/2020 11:29:12,245.81,53.984 01/05/2020 11:29:24,245.81,53.984 01/05/2020 11:29:36,245.81,53.984 01/05/2020 11:29:48,245.81,53.984 01/05/2020 11:30:00,245.81,53.984 01/05/2020 11:30:12,245.81,53.984 01/05/2020 11:30:24,245.81,53.984 01/05/2020 11:30:36,245.81,53.984 01/05/2020 11:30:48,245.81,53.984 01/05/2020 11:31:00,245.81,53.984 01/05/2020 11:31:12,245.81,53.984 01/05/2020 11:31:24,245.81,53.984 01/05/2020 11:31:36,245.81,53.984 01/05/2020 11:31:48,245.81,53.984 01/05/2020 11:32:00,245.81,53.984 01/05/2020 11:32:12,245.81,53.984 01/05/2020 11:32:24,245.81,53.984 01/05/2020 11:32:36,245.81,53.984 01/05/2020 11:32:48,245.81,53.984 01/05/2020 11:33:00,245.81,53.984 01/05/2020 11:33:12,245.81,53.984 01/05/2020 11:33:24,245.81,53.984 01/05/2020 11:33:36,245.81,53.984 01/05/2020 11:33:48,245.81,53.984 01/05/2020 11:34:00,245.81,53.984 01/05/2020 11:34:12,245.81,53.984 01/05/2020 11:34:24,245.81,53.984 01/05/2020 11:34:36,245.81,53.984 01/05/2020 11:34:48,245.81,53.984 01/05/2020 11:35:00,245.81,53.984 01/05/2020 11:35:12,245.81,53.984 01/05/2020 11:35:24,245.81,53.984 01/05/2020 11:35:36,245.81,53.984 01/05/2020 11:35:48,245.81,53.984 01/05/2020 11:36:00,245.81,53.984 01/05/2020 11:36:12,245.81,53.984 01/05/2020 11:36:24,245.81,53.984 01/05/2020 11:36:36,245.81,53.984 01/05/2020 11:36:48,245.81,53.984 01/05/2020 11:37:00,245.81,53.984 01/05/2020 11:37:12,245.81,53.984 01/05/2020 11:37:24,245.81,53.984 01/05/2020 11:37:36,245.81,53.984 01/05/2020 11:37:48,245.81,53.984 01/05/2020 11:38:00,245.81,53.984 01/05/2020 11:38:12,245.81,53.984 01/05/2020 11:38:24,245.81,53.984 01/05/2020 11:38:36,245.81,53.984 01/05/2020 11:38:48,245.81,53.984 01/05/2020 11:39:00,245.81,53.984 01/05/2020 11:39:12,245.81,53.984 01/05/2020 11:39:24,245.81,53.984 01/05/2020 11:39:36,245.81,53.984 01/05/2020 11:39:48,245.81,53.984 01/05/2020 11:40:00,245.81,53.984 01/05/2020 11:40:12,245.81,53.984 01/05/2020 11:40:24,245.81,53.984 01/05/2020 11:40:36,245.81,53.984 01/05/2020 11:40:48,245.81,53.984 01/05/2020 11:41:00,245.81,53.984 01/05/2020 11:41:12,245.81,53.984 01/05/2020 11:41:24,245.81,53.984 01/05/2020 11:41:36,245.81,53.984 01/05/2020 11:41:48,245.81,53.984 01/05/2020 11:42:00,245.81,53.984 01/05/2020 11:42:12,245.81,53.984 01/05/2020 11:42:24,245.81,53.984 01/05/2020 11:42:36,245.81,53.984 01/05/2020 11:42:48,245.81,53.984 01/05/2020 11:43:00,245.81,53.984 01/05/2020 11:43:12,245.81,53.984 01/05/2020 11:43:24,245.81,53.984 01/05/2020 11:43:36,245.81,53.984 01/05/2020 11:43:48,245.81,53.984 01/05/2020 11:44:00,245.81,53.984 01/05/2020 11:44:12,245.81,53.984 01/05/2020 11:44:24,245.81,53.984 01/05/2020 11:44:36,245.81,53.984 01/05/2020 11:44:48,245.81,53.984 01/05/2020 11:45:00,245.81,53.984 01/05/2020 11:45:12,245.81,53.984 01/05/2020 11:45:24,245.81,53.984 01/05/2020 11:45:36,245.81,53.984 01/05/2020 11:45:48,245.81,53.984 01/05/2020 11:46:00,245.81,53.984 01/05/2020 11:46:12,245.81,53.984 01/05/2020 11:46:24,245.81,53.984 01/05/2020 11:46:36,245.81,53.984 01/05/2020 11:46:48,245.81,53.984 01/05/2020 11:47:00,245.81,53.984 01/05/2020 11:47:12,245.81,53.984 01/05/2020 11:47:24,245.81,53.984 01/05/2020 11:47:36,245.81,53.984 01/05/2020 11:47:48,245.81,53.984 01/05/2020 11:48:00,245.81,53.984 01/05/2020 11:48:12,245.81,53.984 01/05/2020 11:48:24,245.81,53.984 01/05/2020 11:48:36,245.81,53.984 01/05/2020 11:48:48,245.81,53.984 01/05/2020 11:49:00,245.81,53.984 01/05/2020 11:49:12,245.81,53.984 01/05/2020 11:49:24,245.81,53.984 01/05/2020 11:49:36,245.81,53.984 01/05/2020 11:49:48,245.81,53.984 01/05/2020 11:50:00,245.81,53.984 01/05/2020 11:50:12,245.81,53.984 01/05/2020 11:50:24,245.81,53.984 01/05/2020 11:50:36,245.81,53.984 01/05/2020 11:50:48,245.81,53.984 01/05/2020 11:51:00,245.81,53.984 01/05/2020 11:51:12,245.81,53.984 01/05/2020 11:51:24,245.81,53.984 01/05/2020 11:51:36,245.81,53.984 01/05/2020 11:51:48,245.81,53.984 01/05/2020 11:52:00,245.81,53.984 01/05/2020 11:52:12,245.81,53.984 01/05/2020 11:52:24,245.81,53.984 01/05/2020 11:52:36,245.81,53.984 01/05/2020 11:52:48,245.81,53.984 01/05/2020 11:53:00,245.81,53.984 01/05/2020 11:53:12,245.81,53.984 01/05/2020 11:53:24,245.81,53.984 01/05/2020 11:53:36,245.81,53.984 01/05/2020 11:53:48,245.81,53.984 01/05/2020 11:54:00,245.81,53.984 01/05/2020 11:54:12,245.81,53.984 01/05/2020 11:54:24,245.81,53.984 01/05/2020 11:54:36,245.81,53.984 01/05/2020 11:54:48,245.81,53.984 01/05/2020 11:55:00,245.81,53.984 01/05/2020 11:55:12,245.81,53.984 01/05/2020 11:55:24,245.81,53.984 01/05/2020 11:55:36,245.81,53.984 01/05/2020 11:55:48,245.81,53.984 01/05/2020 11:56:00,245.81,53.984 01/05/2020 11:56:12,245.81,53.984 01/05/2020 11:56:24,245.81,53.984 01/05/2020 11:56:36,245.81,53.984 01/05/2020 11:56:48,245.81,53.984 01/05/2020 11:57:00,245.81,53.984 01/05/2020 11:57:12,245.81,53.984 01/05/2020 11:57:24,245.81,53.984 01/05/2020 11:57:36,245.81,53.984 01/05/2020 11:57:48,245.81,53.984 01/05/2020 11:58:00,245.81,53.984 01/05/2020 11:58:12,245.81,53.984 01/05/2020 11:58:24,245.81,53.984 01/05/2020 11:58:36,245.81,53.984 01/05/2020 11:58:48,245.81,53.984 01/05/2020 11:59:00,245.81,53.984 01/05/2020 11:59:12,245.81,53.984 01/05/2020 11:59:24,245.81,53.984 01/05/2020 11:59:36,245.81,53.984 01/05/2020 11:59:48,245.81,53.984 01/05/2020 12:00:00,245.81,53.984 01/05/2020 12:00:12,245.81,53.984 01/05/2020 12:00:24,245.81,53.984 01/05/2020 12:00:36,245.81,53.984 01/05/2020 12:00:48,245.81,53.984 01/05/2020 12:01:00,245.81,53.984 01/05/2020 12:01:12,245.81,53.984 01/05/2020 12:01:24,245.81,53.984 01/05/2020 12:01:36,245.81,53.984 01/05/2020 12:01:48,245.81,53.984 01/05/2020 12:02:00,245.81,53.984 01/05/2020 12:02:12,245.81,53.984 01/05/2020 12:02:24,245.81,53.984 01/05/2020 12:02:36,245.81,53.984 01/05/2020 12:02:48,245.81,53.984 01/05/2020 12:03:00,245.81,53.984 01/05/2020 12:03:12,245.81,53.984 01/05/2020 12:03:24,245.81,53.984 01/05/2020 12:03:36,245.81,53.984 01/05/2020 12:03:48,245.81,53.984 01/05/2020 12:04:00,245.81,53.984 01/05/2020 12:04:12,245.81,53.984 01/05/2020 12:04:24,245.81,53.984 01/05/2020 12:04:36,245.81,53.984 01/05/2020 12:04:48,245.81,53.984 01/05/2020 12:05:00,245.81,53.984 01/05/2020 12:05:12,245.81,53.984 01/05/2020 12:05:24,245.81,53.984 01/05/2020 12:05:36,245.81,53.984 01/05/2020 12:05:48,245.81,53.984 01/05/2020 12:06:00,245.81,53.984 01/05/2020 12:06:12,245.81,53.984 01/05/2020 12:06:24,245.81,53.984 01/05/2020 12:06:36,245.81,53.984 01/05/2020 12:06:48,245.81,53.984 01/05/2020 12:07:00,245.81,53.984 01/05/2020 12:07:12,245.81,53.984 01/05/2020 12:07:24,245.81,53.984 01/05/2020 12:07:36,245.81,53.984 01/05/2020 12:07:48,245.81,53.984 01/05/2020 12:08:00,245.81,53.984 01/05/2020 12:08:12,245.81,53.984 01/05/2020 12:08:24,245.81,53.984 01/05/2020 12:08:36,245.81,53.984 01/05/2020 12:08:48,245.81,53.984 01/05/2020 12:09:00,245.81,53.984 01/05/2020 12:09:12,245.81,53.984 01/05/2020 12:09:24,245.81,53.984 01/05/2020 12:09:36,245.81,53.984 01/05/2020 12:09:48,245.81,53.984 01/05/2020 12:10:00,245.81,53.984 01/05/2020 12:10:12,245.81,53.984 01/05/2020 12:10:24,245.81,53.984 01/05/2020 12:10:36,245.81,53.984 01/05/2020 12:10:48,245.81,53.984 01/05/2020 12:11:00,245.81,53.984 01/05/2020 12:11:12,245.81,53.984 01/05/2020 12:11:24,245.81,53.984 01/05/2020 12:11:36,245.81,53.984 01/05/2020 12:11:48,245.81,53.984 01/05/2020 12:12:00,245.81,53.984 01/05/2020 12:12:12,245.81,53.984 01/05/2020 12:12:24,245.81,53.984 01/05/2020 12:12:36,245.81,53.984 01/05/2020 12:12:48,245.81,53.984 01/05/2020 12:13:00,245.81,53.984 01/05/2020 12:13:12,245.81,53.984 01/05/2020 12:13:24,245.81,53.984 01/05/2020 12:13:36,245.81,53.984 01/05/2020 12:13:48,245.81,53.984 01/05/2020 12:14:00,245.81,53.984 01/05/2020 12:14:12,245.81,53.984 01/05/2020 12:14:24,245.81,53.984 01/05/2020 12:14:36,245.81,53.984 01/05/2020 12:14:48,245.81,53.984 01/05/2020 12:15:00,245.81,53.984 01/05/2020 12:15:12,245.81,53.984 01/05/2020 12:15:24,245.81,53.984 01/05/2020 12:15:36,245.81,53.984 01/05/2020 12:15:48,245.81,53.984 01/05/2020 12:16:00,245.81,53.984 01/05/2020 12:16:12,245.81,53.984 01/05/2020 12:16:24,245.81,53.984 01/05/2020 12:16:36,245.81,53.984 01/05/2020 12:16:48,245.81,53.984 01/05/2020 12:17:00,245.81,53.984 01/05/2020 12:17:12,245.81,53.984 01/05/2020 12:17:24,245.81,53.984 01/05/2020 12:17:36,245.81,53.984 01/05/2020 12:17:48,245.81,53.984 01/05/2020 12:18:00,245.81,53.984 01/05/2020 12:18:12,245.81,53.984 01/05/2020 12:18:24,245.81,53.984 01/05/2020 12:18:36,245.81,53.984 01/05/2020 12:18:48,245.81,53.984 01/05/2020 12:19:00,245.81,53.984 01/05/2020 12:19:12,245.81,53.984 01/05/2020 12:19:24,245.81,53.984 01/05/2020 12:19:36,245.81,53.984 01/05/2020 12:19:48,245.81,53.984 01/05/2020 12:20:00,245.81,53.984 01/05/2020 12:20:12,245.81,53.984 01/05/2020 12:20:24,245.81,53.984 01/05/2020 12:20:36,245.81,53.984 01/05/2020 12:20:48,245.81,53.984 01/05/2020 12:21:00,245.81,53.984 01/05/2020 12:21:12,245.81,53.984 01/05/2020 12:21:24,245.81,53.984 01/05/2020 12:21:36,245.81,53.984 01/05/2020 12:21:48,245.81,53.984 01/05/2020 12:22:00,245.81,53.984 01/05/2020 12:22:12,245.81,53.984 01/05/2020 12:22:24,245.81,53.984 01/05/2020 12:22:36,245.81,53.984 01/05/2020 12:22:48,245.81,53.984 01/05/2020 12:23:00,245.81,53.984 01/05/2020 12:23:12,245.81,53.984 01/05/2020 12:23:24,245.81,53.984 01/05/2020 12:23:36,245.81,53.984 01/05/2020 12:23:48,245.81,53.984 01/05/2020 12:24:00,245.81,53.984 01/05/2020 12:24:12,245.81,53.984 01/05/2020 12:24:24,245.81,53.984 01/05/2020 12:24:36,245.81,53.984 01/05/2020 12:24:48,245.81,53.984 01/05/2020 12:25:00,245.81,53.984 01/05/2020 12:25:12,245.81,53.984 01/05/2020 12:25:24,245.81,53.984 01/05/2020 12:25:36,245.81,53.984 01/05/2020 12:25:48,245.81,53.984 01/05/2020 12:26:00,245.81,53.984 01/05/2020 12:26:12,245.81,53.984 01/05/2020 12:26:24,245.81,53.984 01/05/2020 12:26:36,245.81,53.984 01/05/2020 12:26:48,245.81,53.984 01/05/2020 12:27:00,245.81,53.984 01/05/2020 12:27:12,245.81,53.984 01/05/2020 12:27:24,245.81,53.984 01/05/2020 12:27:36,245.81,53.984 01/05/2020 12:27:48,245.81,53.984 01/05/2020 12:28:00,245.81,53.984 01/05/2020 12:28:12,245.81,53.984 01/05/2020 12:28:24,245.81,53.984 01/05/2020 12:28:36,245.81,53.984 01/05/2020 12:28:48,245.81,53.984 01/05/2020 12:29:00,245.81,53.984 01/05/2020 12:29:12,245.81,53.984 01/05/2020 12:29:24,245.81,53.984 01/05/2020 12:29:36,245.81,53.984 01/05/2020 12:29:48,245.81,53.984 01/05/2020 12:30:00,245.81,53.984 01/05/2020 12:30:12,245.81,53.984 01/05/2020 12:30:24,245.81,53.984 01/05/2020 12:30:36,245.81,53.984 01/05/2020 12:30:48,245.81,53.984 01/05/2020 12:31:00,245.81,53.984 01/05/2020 12:31:12,245.81,53.984 01/05/2020 12:31:24,245.81,53.984 01/05/2020 12:31:36,245.81,53.984 01/05/2020 12:31:48,245.81,53.984 01/05/2020 12:32:00,245.81,53.984 01/05/2020 12:32:12,245.81,53.984 01/05/2020 12:32:24,245.81,53.984 01/05/2020 12:32:36,245.81,53.984 01/05/2020 12:32:48,245.81,53.984 01/05/2020 12:33:00,245.81,53.984 01/05/2020 12:33:12,245.81,53.984 01/05/2020 12:33:24,245.81,53.984 01/05/2020 12:33:36,245.81,53.984 01/05/2020 12:33:48,245.81,53.984 01/05/2020 12:34:00,245.81,53.984 01/05/2020 12:34:12,245.81,53.984 01/05/2020 12:34:24,245.81,53.984 01/05/2020 12:34:36,245.81,53.984 01/05/2020 12:34:48,245.81,53.984 01/05/2020 12:35:00,245.81,53.984 01/05/2020 12:35:12,245.81,53.984 01/05/2020 12:35:24,245.81,53.984 01/05/2020 12:35:36,245.81,53.984 01/05/2020 12:35:48,245.81,53.984 01/05/2020 12:36:00,245.81,53.984 01/05/2020 12:36:12,245.81,53.984 01/05/2020 12:36:24,245.81,53.984 01/05/2020 12:36:36,245.81,53.984 01/05/2020 12:36:48,245.81,53.984 01/05/2020 12:37:00,245.81,53.984 01/05/2020 12:37:12,245.81,53.984 01/05/2020 12:37:24,245.81,53.984 01/05/2020 12:37:36,245.81,53.984 01/05/2020 12:37:48,245.81,53.984 01/05/2020 12:38:00,245.81,53.984 01/05/2020 12:38:12,245.81,53.984 01/05/2020 12:38:24,245.81,53.984 01/05/2020 12:38:36,245.81,53.984 01/05/2020 12:38:48,245.81,53.984 01/05/2020 12:39:00,245.81,53.984 01/05/2020 12:39:12,245.81,53.984 01/05/2020 12:39:24,245.81,53.984 01/05/2020 12:39:36,245.81,53.984 01/05/2020 12:39:48,245.81,53.984 01/05/2020 12:40:00,245.81,53.984 01/05/2020 12:40:12,245.81,53.984 01/05/2020 12:40:24,245.81,53.984 01/05/2020 12:40:36,245.81,53.984 01/05/2020 12:40:48,245.81,53.984 01/05/2020 12:41:00,245.81,53.984 01/05/2020 12:41:12,245.81,53.984 01/05/2020 12:41:24,245.81,53.984 01/05/2020 12:41:36,245.81,53.984 01/05/2020 12:41:48,245.81,53.984 01/05/2020 12:42:00,245.81,53.984 01/05/2020 12:42:12,245.81,53.984 01/05/2020 12:42:24,245.81,53.984 01/05/2020 12:42:36,245.81,53.984 01/05/2020 12:42:48,245.81,53.984 01/05/2020 12:43:00,245.81,53.984 01/05/2020 12:43:12,245.81,53.984 01/05/2020 12:43:24,245.81,53.984 01/05/2020 12:43:36,245.81,53.984 01/05/2020 12:43:48,245.81,53.984 01/05/2020 12:44:00,245.81,53.984 01/05/2020 12:44:12,245.81,53.984 01/05/2020 12:44:24,245.81,53.984 01/05/2020 12:44:36,245.81,53.984 01/05/2020 12:44:48,245.81,53.984 01/05/2020 12:45:00,245.81,53.984 01/05/2020 12:45:12,245.81,53.984 01/05/2020 12:45:24,245.81,53.984 01/05/2020 12:45:36,245.81,53.984 01/05/2020 12:45:48,245.81,53.984 01/05/2020 12:46:00,245.81,53.984 01/05/2020 12:46:12,245.81,53.984 01/05/2020 12:46:24,245.81,53.984 01/05/2020 12:46:36,245.81,53.984 01/05/2020 12:46:48,245.81,53.984 01/05/2020 12:47:00,245.81,53.984 01/05/2020 12:47:12,245.81,53.984 01/05/2020 12:47:24,245.81,53.984 01/05/2020 12:47:36,245.81,53.984 01/05/2020 12:47:48,245.81,53.984 01/05/2020 12:48:00,245.81,53.984 01/05/2020 12:48:12,245.81,53.984 01/05/2020 12:48:24,245.81,53.984 01/05/2020 12:48:36,245.81,53.984 01/05/2020 12:48:48,245.81,53.984 01/05/2020 12:49:00,245.81,53.984 01/05/2020 12:49:12,245.81,53.984 01/05/2020 12:49:24,245.81,53.984 01/05/2020 12:49:36,245.81,53.984 01/05/2020 12:49:48,245.81,53.984 01/05/2020 12:50:00,245.81,53.984 01/05/2020 12:50:12,245.81,53.984 01/05/2020 12:50:24,245.81,53.984 01/05/2020 12:50:36,245.81,53.984 01/05/2020 12:50:48,245.81,53.984 01/05/2020 12:51:00,245.81,53.984 01/05/2020 12:51:12,245.81,53.984 01/05/2020 12:51:24,245.81,53.984 01/05/2020 12:51:36,245.81,53.984 01/05/2020 12:51:48,245.81,53.984 01/05/2020 12:52:00,245.81,53.984 01/05/2020 12:52:12,245.81,53.984 01/05/2020 12:52:24,245.81,53.984 01/05/2020 12:52:36,245.81,53.984 01/05/2020 12:52:48,245.81,53.984 01/05/2020 12:53:00,245.81,53.984 01/05/2020 12:53:12,245.81,53.984 01/05/2020 12:53:24,245.81,53.984 01/05/2020 12:53:36,245.81,53.984 01/05/2020 12:53:48,245.81,53.984 01/05/2020 12:54:00,245.81,53.984 01/05/2020 12:54:12,245.81,53.984 01/05/2020 12:54:24,245.81,53.984 01/05/2020 12:54:36,245.81,53.984 01/05/2020 12:54:48,245.81,53.984 01/05/2020 12:55:00,245.81,53.984 01/05/2020 12:55:12,245.81,53.984 01/05/2020 12:55:24,245.81,53.984 01/05/2020 12:55:36,245.81,53.984 01/05/2020 12:55:48,245.81,53.984 01/05/2020 12:56:00,245.81,53.984 01/05/2020 12:56:12,245.81,53.984 01/05/2020 12:56:24,245.81,53.984 01/05/2020 12:56:36,245.81,53.984 01/05/2020 12:56:48,245.81,53.984 01/05/2020 12:57:00,245.81,53.984 01/05/2020 12:57:12,245.81,53.984 01/05/2020 12:57:24,245.81,53.984 01/05/2020 12:57:36,245.81,53.984 01/05/2020 12:57:48,245.81,53.984 01/05/2020 12:58:00,245.81,53.984 01/05/2020 12:58:12,245.81,53.984 01/05/2020 12:58:24,245.81,53.984 01/05/2020 12:58:36,245.81,53.984 01/05/2020 12:58:48,245.81,53.984 01/05/2020 12:59:00,245.81,53.984 01/05/2020 12:59:12,245.81,53.984 01/05/2020 12:59:24,245.81,53.984 01/05/2020 12:59:36,245.81,53.984 01/05/2020 12:59:48,245.81,53.984 01/05/2020 13:00:00,245.81,53.984 01/05/2020 13:00:12,245.81,53.984 01/05/2020 13:00:24,245.81,53.984 01/05/2020 13:00:36,245.81,53.984 01/05/2020 13:00:48,245.81,53.984 01/05/2020 13:01:00,245.81,53.984 01/05/2020 13:01:12,245.81,53.984 01/05/2020 13:01:24,245.81,53.984 01/05/2020 13:01:36,245.81,53.984 01/05/2020 13:01:48,245.81,53.984 01/05/2020 13:02:00,245.81,53.984 01/05/2020 13:02:12,245.81,53.984 01/05/2020 13:02:24,245.81,53.984 01/05/2020 13:02:36,245.81,53.984 01/05/2020 13:02:48,245.81,53.984 01/05/2020 13:03:00,245.81,53.984 01/05/2020 13:03:12,245.81,53.984 01/05/2020 13:03:24,245.81,53.984 01/05/2020 13:03:36,245.81,53.984 01/05/2020 13:03:48,245.81,53.984 01/05/2020 13:04:00,245.81,53.984 01/05/2020 13:04:12,245.81,53.984 01/05/2020 13:04:24,245.81,53.984 01/05/2020 13:04:36,245.81,53.984 01/05/2020 13:04:48,245.81,53.984 01/05/2020 13:05:00,245.81,53.984 01/05/2020 13:05:12,245.81,53.984 01/05/2020 13:05:24,245.81,53.984 01/05/2020 13:05:36,245.81,53.984 01/05/2020 13:05:48,245.81,53.984 01/05/2020 13:06:00,245.81,53.984 01/05/2020 13:06:12,245.81,53.984 01/05/2020 13:06:24,245.81,53.984 01/05/2020 13:06:36,245.81,53.984 01/05/2020 13:06:48,245.81,53.984 01/05/2020 13:07:00,245.81,53.984 01/05/2020 13:07:12,245.81,53.984 01/05/2020 13:07:24,245.81,53.984 01/05/2020 13:07:36,245.81,53.984 01/05/2020 13:07:48,245.81,53.984 01/05/2020 13:08:00,245.81,53.984 01/05/2020 13:08:12,245.81,53.984 01/05/2020 13:08:24,245.81,53.984 01/05/2020 13:08:36,245.81,53.984 01/05/2020 13:08:48,245.81,53.984 01/05/2020 13:09:00,245.81,53.984 01/05/2020 13:09:12,245.81,53.984 01/05/2020 13:09:24,245.81,53.984 01/05/2020 13:09:36,245.81,53.984 01/05/2020 13:09:48,245.81,53.984 01/05/2020 13:10:00,245.81,53.984 01/05/2020 13:10:12,245.81,53.984 01/05/2020 13:10:24,245.81,53.984 01/05/2020 13:10:36,245.81,53.984 01/05/2020 13:10:48,245.81,53.984 01/05/2020 13:11:00,245.81,53.984 01/05/2020 13:11:12,245.81,53.984 01/05/2020 13:11:24,245.81,53.984 01/05/2020 13:11:36,245.81,53.984 01/05/2020 13:11:48,245.81,53.984 01/05/2020 13:12:00,245.81,53.984 01/05/2020 13:12:12,245.81,53.984 01/05/2020 13:12:24,245.81,53.984 01/05/2020 13:12:36,245.81,53.984 01/05/2020 13:12:48,245.81,53.984 01/05/2020 13:13:00,245.81,53.984 01/05/2020 13:13:12,245.81,53.984 01/05/2020 13:13:24,245.81,53.984 01/05/2020 13:13:36,245.81,53.984 01/05/2020 13:13:48,245.81,53.984 01/05/2020 13:14:00,245.81,53.984 01/05/2020 13:14:12,245.81,53.984 01/05/2020 13:14:24,245.81,53.984 01/05/2020 13:14:36,245.81,53.984 01/05/2020 13:14:48,245.81,53.984 01/05/2020 13:15:00,245.81,53.984 01/05/2020 13:15:12,245.81,53.984 01/05/2020 13:15:24,245.81,53.984 01/05/2020 13:15:36,245.81,53.984 01/05/2020 13:15:48,245.81,53.984 01/05/2020 13:16:00,245.81,53.984 01/05/2020 13:16:12,245.81,53.984 01/05/2020 13:16:24,245.81,53.984 01/05/2020 13:16:36,245.81,53.984 01/05/2020 13:16:48,245.81,53.984 01/05/2020 13:17:00,245.81,53.984 01/05/2020 13:17:12,245.81,53.984 01/05/2020 13:17:24,245.81,53.984 01/05/2020 13:17:36,245.81,53.984 01/05/2020 13:17:48,245.81,53.984 01/05/2020 13:18:00,245.81,53.984 01/05/2020 13:18:12,245.81,53.984 01/05/2020 13:18:24,245.81,53.984 01/05/2020 13:18:36,245.81,53.984 01/05/2020 13:18:48,245.81,53.984 01/05/2020 13:19:00,245.81,53.984 01/05/2020 13:19:12,245.81,53.984 01/05/2020 13:19:24,245.81,53.984 01/05/2020 13:19:36,245.81,53.984 01/05/2020 13:19:48,245.81,53.984 01/05/2020 13:20:00,245.81,53.984 01/05/2020 13:20:12,245.81,53.984 01/05/2020 13:20:24,245.81,53.984 01/05/2020 13:20:36,245.81,53.984 01/05/2020 13:20:48,245.81,53.984 01/05/2020 13:21:00,245.81,53.984 01/05/2020 13:21:12,245.81,53.984 01/05/2020 13:21:24,245.81,53.984 01/05/2020 13:21:36,245.81,53.984 01/05/2020 13:21:48,245.81,53.984 01/05/2020 13:22:00,245.81,53.984 01/05/2020 13:22:12,245.81,53.984 01/05/2020 13:22:24,245.81,53.984 01/05/2020 13:22:36,245.81,53.984 01/05/2020 13:22:48,245.81,53.984 01/05/2020 13:23:00,245.81,53.984 01/05/2020 13:23:12,245.81,53.984 01/05/2020 13:23:24,245.81,53.984 01/05/2020 13:23:36,245.81,53.984 01/05/2020 13:23:48,245.81,53.984 01/05/2020 13:24:00,245.81,53.984 01/05/2020 13:24:12,245.81,53.984 01/05/2020 13:24:24,245.81,53.984 01/05/2020 13:24:36,245.81,53.984 01/05/2020 13:24:48,245.81,53.984 01/05/2020 13:25:00,245.81,53.984 01/05/2020 13:25:12,245.81,53.984 01/05/2020 13:25:24,245.81,53.984 01/05/2020 13:25:36,245.81,53.984 01/05/2020 13:25:48,245.81,53.984 01/05/2020 13:26:00,245.81,53.984 01/05/2020 13:26:12,245.81,53.984 01/05/2020 13:26:24,245.81,53.984 01/05/2020 13:26:36,245.81,53.984 01/05/2020 13:26:48,245.81,53.984 01/05/2020 13:27:00,245.81,53.984 01/05/2020 13:27:12,245.81,53.984 01/05/2020 13:27:24,245.81,53.984 01/05/2020 13:27:36,245.81,53.984 01/05/2020 13:27:48,245.81,53.984 01/05/2020 13:28:00,245.81,53.984 01/05/2020 13:28:12,245.81,53.984 01/05/2020 13:28:24,245.81,53.984 01/05/2020 13:28:36,245.81,53.984 01/05/2020 13:28:48,245.81,53.984 01/05/2020 13:29:00,245.81,53.984 01/05/2020 13:29:12,245.81,53.984 01/05/2020 13:29:24,245.81,53.984 01/05/2020 13:29:36,245.81,53.984 01/05/2020 13:29:48,245.81,53.984 01/05/2020 13:30:00,245.81,53.984 01/05/2020 13:30:12,245.81,53.984 01/05/2020 13:30:24,245.81,53.984 01/05/2020 13:30:36,245.81,53.984 01/05/2020 13:30:48,245.81,53.984 01/05/2020 13:31:00,245.81,53.984 01/05/2020 13:31:12,245.81,53.984 01/05/2020 13:31:24,245.81,53.984 01/05/2020 13:31:36,245.81,53.984 01/05/2020 13:31:48,245.81,53.984 01/05/2020 13:32:00,245.81,53.984 01/05/2020 13:32:12,245.81,53.984 01/05/2020 13:32:24,245.81,53.984 01/05/2020 13:32:36,245.81,53.984 01/05/2020 13:32:48,245.81,53.984 01/05/2020 13:33:00,245.81,53.984 01/05/2020 13:33:12,245.81,53.984 01/05/2020 13:33:24,245.81,53.984 01/05/2020 13:33:36,245.81,53.984 01/05/2020 13:33:48,245.81,53.984 01/05/2020 13:34:00,245.81,53.984 01/05/2020 13:34:12,245.81,53.984 01/05/2020 13:34:24,245.81,53.984 01/05/2020 13:34:36,245.81,53.984 01/05/2020 13:34:48,245.81,53.984 01/05/2020 13:35:00,245.81,53.984 01/05/2020 13:35:12,245.81,53.984 01/05/2020 13:35:24,245.81,53.984 01/05/2020 13:35:36,245.81,53.984 01/05/2020 13:35:48,245.81,53.984 01/05/2020 13:36:00,245.81,53.984 01/05/2020 13:36:12,245.81,53.984 01/05/2020 13:36:24,245.81,53.984 01/05/2020 13:36:36,245.81,53.984 01/05/2020 13:36:48,245.81,53.984 01/05/2020 13:37:00,245.81,53.984 01/05/2020 13:37:12,245.81,53.984 01/05/2020 13:37:24,245.81,53.984 01/05/2020 13:37:36,245.81,53.984 01/05/2020 13:37:48,245.81,53.984 01/05/2020 13:38:00,245.81,53.984 01/05/2020 13:38:12,245.81,53.984 01/05/2020 13:38:24,245.81,53.984 01/05/2020 13:38:36,245.81,53.984 01/05/2020 13:38:48,245.81,53.984 01/05/2020 13:39:00,245.81,53.984 01/05/2020 13:39:12,245.81,53.984 01/05/2020 13:39:24,245.81,53.984 01/05/2020 13:39:36,245.81,53.984 01/05/2020 13:39:48,245.81,53.984 01/05/2020 13:40:00,245.81,53.984 01/05/2020 13:40:12,245.81,53.984 01/05/2020 13:40:24,245.81,53.984 01/05/2020 13:40:36,245.81,53.984 01/05/2020 13:40:48,245.81,53.984 01/05/2020 13:41:00,245.81,53.984 01/05/2020 13:41:12,245.81,53.984 01/05/2020 13:41:24,245.81,53.984 01/05/2020 13:41:36,245.81,53.984 01/05/2020 13:41:48,245.81,53.984 01/05/2020 13:42:00,245.81,53.984 01/05/2020 13:42:12,245.81,53.984 01/05/2020 13:42:24,245.81,53.984 01/05/2020 13:42:36,245.81,53.984 01/05/2020 13:42:48,245.81,53.984 01/05/2020 13:43:00,245.81,53.984 01/05/2020 13:43:12,245.81,53.984 01/05/2020 13:43:24,245.81,53.984 01/05/2020 13:43:36,245.81,53.984 01/05/2020 13:43:48,245.81,53.984 01/05/2020 13:44:00,245.81,53.984 01/05/2020 13:44:12,245.81,53.984 01/05/2020 13:44:24,245.81,53.984 01/05/2020 13:44:36,245.81,53.984 01/05/2020 13:44:48,245.81,53.984 01/05/2020 13:45:00,245.81,53.984 01/05/2020 13:45:12,245.81,53.984 01/05/2020 13:45:24,245.81,53.984 01/05/2020 13:45:36,245.81,53.984 01/05/2020 13:45:48,245.81,53.984 01/05/2020 13:46:00,245.81,53.984 01/05/2020 13:46:12,245.81,53.984 01/05/2020 13:46:24,245.81,53.984 01/05/2020 13:46:36,245.81,53.984 01/05/2020 13:46:48,245.81,53.984 01/05/2020 13:47:00,245.81,53.984 01/05/2020 13:47:12,245.81,53.984 01/05/2020 13:47:24,245.81,53.984 01/05/2020 13:47:36,245.81,53.984 01/05/2020 13:47:48,245.81,53.984 01/05/2020 13:48:00,245.81,53.984 01/05/2020 13:48:12,245.81,53.984 01/05/2020 13:48:24,245.81,53.984 01/05/2020 13:48:36,245.81,53.984 01/05/2020 13:48:48,245.81,53.984 01/05/2020 13:49:00,245.81,53.984 01/05/2020 13:49:12,245.81,53.984 01/05/2020 13:49:24,245.81,53.984 01/05/2020 13:49:36,245.81,53.984 01/05/2020 13:49:48,245.81,53.984 01/05/2020 13:50:00,245.81,53.984 01/05/2020 13:50:12,245.81,53.984 01/05/2020 13:50:24,245.81,53.984 01/05/2020 13:50:36,245.81,53.984 01/05/2020 13:50:48,245.81,53.984 01/05/2020 13:51:00,245.81,53.984 01/05/2020 13:51:12,245.81,53.984 01/05/2020 13:51:24,245.81,53.984 01/05/2020 13:51:36,245.81,53.984 01/05/2020 13:51:48,245.81,53.984 01/05/2020 13:52:00,245.81,53.984 01/05/2020 13:52:12,245.81,53.984 01/05/2020 13:52:24,245.81,53.984 01/05/2020 13:52:36,245.81,53.984 01/05/2020 13:52:48,245.81,53.984 01/05/2020 13:53:00,245.81,53.984 01/05/2020 13:53:12,245.81,53.984 01/05/2020 13:53:24,245.81,53.984 01/05/2020 13:53:36,245.81,53.984 01/05/2020 13:53:48,245.81,53.984 01/05/2020 13:54:00,245.81,53.984 01/05/2020 13:54:12,245.81,53.984 01/05/2020 13:54:24,245.81,53.984 01/05/2020 13:54:36,245.81,53.984 01/05/2020 13:54:48,245.81,53.984 01/05/2020 13:55:00,245.81,53.984 01/05/2020 13:55:12,245.81,53.984 01/05/2020 13:55:24,245.81,53.984 01/05/2020 13:55:36,245.81,53.984 01/05/2020 13:55:48,245.81,53.984 01/05/2020 13:56:00,245.81,53.984 01/05/2020 13:56:12,245.81,53.984 01/05/2020 13:56:24,245.81,53.984 01/05/2020 13:56:36,245.81,53.984 01/05/2020 13:56:48,245.81,53.984 01/05/2020 13:57:00,245.81,53.984 01/05/2020 13:57:12,245.81,53.984 01/05/2020 13:57:24,245.81,53.984 01/05/2020 13:57:36,245.81,53.984 01/05/2020 13:57:48,245.81,53.984 01/05/2020 13:58:00,245.81,53.984 01/05/2020 13:58:12,245.81,53.984 01/05/2020 13:58:24,245.81,53.984 01/05/2020 13:58:36,245.81,53.984 01/05/2020 13:58:48,245.81,53.984 01/05/2020 13:59:00,245.81,53.984 01/05/2020 13:59:12,245.81,53.984 01/05/2020 13:59:24,245.81,53.984 01/05/2020 13:59:36,245.81,53.984 01/05/2020 13:59:48,245.81,53.984 01/05/2020 14:00:00,245.81,53.984 01/05/2020 14:00:12,245.81,53.984 01/05/2020 14:00:24,245.81,53.984 01/05/2020 14:00:36,245.81,53.984 01/05/2020 14:00:48,245.81,53.984 01/05/2020 14:01:00,245.81,53.984 01/05/2020 14:01:12,245.81,53.984 01/05/2020 14:01:24,245.81,53.984 01/05/2020 14:01:36,245.81,53.984 01/05/2020 14:01:48,245.81,53.984 01/05/2020 14:02:00,245.81,53.984 01/05/2020 14:02:12,245.81,53.984 01/05/2020 14:02:24,245.81,53.984 01/05/2020 14:02:36,245.81,53.984 01/05/2020 14:02:48,245.81,53.984 01/05/2020 14:03:00,245.81,53.984 01/05/2020 14:03:12,245.81,53.984 01/05/2020 14:03:24,245.81,53.984 01/05/2020 14:03:36,245.81,53.984 01/05/2020 14:03:48,245.81,53.984 01/05/2020 14:04:00,245.81,53.984 01/05/2020 14:04:12,245.81,53.984 01/05/2020 14:04:24,245.81,53.984 01/05/2020 14:04:36,245.81,53.984 01/05/2020 14:04:48,245.81,53.984 01/05/2020 14:05:00,245.81,53.984 01/05/2020 14:05:12,245.81,53.984 01/05/2020 14:05:24,245.81,53.984 01/05/2020 14:05:36,245.81,53.984 01/05/2020 14:05:48,245.81,53.984 01/05/2020 14:06:00,245.81,53.984 01/05/2020 14:06:12,245.81,53.984 01/05/2020 14:06:24,245.81,53.984 01/05/2020 14:06:36,245.81,53.984 01/05/2020 14:06:48,245.81,53.984 01/05/2020 14:07:00,245.81,53.984 01/05/2020 14:07:12,245.81,53.984 01/05/2020 14:07:24,245.81,53.984 01/05/2020 14:07:36,245.81,53.984 01/05/2020 14:07:48,245.81,53.984 01/05/2020 14:08:00,245.81,53.984 01/05/2020 14:08:12,245.81,53.984 01/05/2020 14:08:24,245.81,53.984 01/05/2020 14:08:36,245.81,53.984 01/05/2020 14:08:48,245.81,53.984 01/05/2020 14:09:00,245.81,53.984 01/05/2020 14:09:12,245.81,53.984 01/05/2020 14:09:24,245.81,53.984 01/05/2020 14:09:36,245.81,53.984 01/05/2020 14:09:48,245.81,53.984 01/05/2020 14:10:00,245.81,53.984 01/05/2020 14:10:12,245.81,53.984 01/05/2020 14:10:24,245.81,53.984 01/05/2020 14:10:36,245.81,53.984 01/05/2020 14:10:48,245.81,53.984 01/05/2020 14:11:00,245.81,53.984 01/05/2020 14:11:12,245.81,53.984 01/05/2020 14:11:24,245.81,53.984 01/05/2020 14:11:36,245.81,53.984 01/05/2020 14:11:48,245.81,53.984 01/05/2020 14:12:00,245.81,53.984 01/05/2020 14:12:12,245.81,53.984 01/05/2020 14:12:24,245.81,53.984 01/05/2020 14:12:36,245.81,53.984 01/05/2020 14:12:48,245.81,53.984 01/05/2020 14:13:00,245.81,53.984 01/05/2020 14:13:12,245.81,53.984 01/05/2020 14:13:24,245.81,53.984 01/05/2020 14:13:36,245.81,53.984 01/05/2020 14:13:48,245.81,53.984 01/05/2020 14:14:00,245.81,53.984 01/05/2020 14:14:12,245.81,53.984 01/05/2020 14:14:24,245.81,53.984 01/05/2020 14:14:36,245.81,53.984 01/05/2020 14:14:48,245.81,53.984 01/05/2020 14:15:00,245.81,53.984 01/05/2020 14:15:12,245.81,53.984 01/05/2020 14:15:24,245.81,53.984 01/05/2020 14:15:36,245.81,53.984 01/05/2020 14:15:48,245.81,53.984 01/05/2020 14:16:00,245.81,53.984 01/05/2020 14:16:12,245.81,53.984 01/05/2020 14:16:24,245.81,53.984 01/05/2020 14:16:36,245.81,53.984 01/05/2020 14:16:48,245.81,53.984 01/05/2020 14:17:00,245.81,53.984 01/05/2020 14:17:12,245.81,53.984 01/05/2020 14:17:24,245.81,53.984 01/05/2020 14:17:36,245.81,53.984 01/05/2020 14:17:48,245.81,53.984 01/05/2020 14:18:00,245.81,53.984 01/05/2020 14:18:12,245.81,53.984 01/05/2020 14:18:24,245.81,53.984 01/05/2020 14:18:36,245.81,53.984 01/05/2020 14:18:48,245.81,53.984 01/05/2020 14:19:00,245.81,53.984 01/05/2020 14:19:12,245.81,53.984 01/05/2020 14:19:24,245.81,53.984 01/05/2020 14:19:36,245.81,53.984 01/05/2020 14:19:48,245.81,53.984 01/05/2020 14:20:00,245.81,53.984 01/05/2020 14:20:12,245.81,53.984 01/05/2020 14:20:24,245.81,53.984 01/05/2020 14:20:36,245.81,53.984 01/05/2020 14:20:48,245.81,53.984 01/05/2020 14:21:00,245.81,53.984 01/05/2020 14:21:12,245.81,53.984 01/05/2020 14:21:24,245.81,53.984 01/05/2020 14:21:36,245.81,53.984 01/05/2020 14:21:48,245.81,53.984 01/05/2020 14:22:00,245.81,53.984 01/05/2020 14:22:12,245.81,53.984 01/05/2020 14:22:24,245.81,53.984 01/05/2020 14:22:36,245.81,53.984 01/05/2020 14:22:48,245.81,53.984 01/05/2020 14:23:00,245.81,53.984 01/05/2020 14:23:12,245.81,53.984 01/05/2020 14:23:24,245.81,53.984 01/05/2020 14:23:36,245.81,53.984 01/05/2020 14:23:48,245.81,53.984 01/05/2020 14:24:00,245.81,53.984 01/05/2020 14:24:12,245.81,53.984 01/05/2020 14:24:24,245.81,53.984 01/05/2020 14:24:36,245.81,53.984 01/05/2020 14:24:48,245.81,53.984 01/05/2020 14:25:00,245.81,53.984 01/05/2020 14:25:12,245.81,53.984 01/05/2020 14:25:24,245.81,53.984 01/05/2020 14:25:36,245.81,53.984 01/05/2020 14:25:48,245.81,53.984 01/05/2020 14:26:00,245.81,53.984 01/05/2020 14:26:12,245.81,53.984 01/05/2020 14:26:24,245.81,53.984 01/05/2020 14:26:36,245.81,53.984 01/05/2020 14:26:48,245.81,53.984 01/05/2020 14:27:00,245.81,53.984 01/05/2020 14:27:12,245.81,53.984 01/05/2020 14:27:24,245.81,53.984 01/05/2020 14:27:36,245.81,53.984 01/05/2020 14:27:48,245.81,53.984 01/05/2020 14:28:00,245.81,53.984 01/05/2020 14:28:12,245.81,53.984 01/05/2020 14:28:24,245.81,53.984 01/05/2020 14:28:36,245.81,53.984 01/05/2020 14:28:48,245.81,53.984 01/05/2020 14:29:00,245.81,53.984 01/05/2020 14:29:12,245.81,53.984 01/05/2020 14:29:24,245.81,53.984 01/05/2020 14:29:36,245.81,53.984 01/05/2020 14:29:48,245.81,53.984 01/05/2020 14:30:00,245.81,53.984 01/05/2020 14:30:12,245.81,53.984 01/05/2020 14:30:24,245.81,53.984 01/05/2020 14:30:36,245.81,53.984 01/05/2020 14:30:48,245.81,53.984 01/05/2020 14:31:00,245.81,53.984 01/05/2020 14:31:12,245.81,53.984 01/05/2020 14:31:24,245.81,53.984 01/05/2020 14:31:36,245.81,53.984 01/05/2020 14:31:48,245.81,53.984 01/05/2020 14:32:00,245.81,53.984 01/05/2020 14:32:12,245.81,53.984 01/05/2020 14:32:24,245.81,53.984 01/05/2020 14:32:36,245.81,53.984 01/05/2020 14:32:48,245.81,53.984 01/05/2020 14:33:00,245.81,53.984 01/05/2020 14:33:12,245.81,53.984 01/05/2020 14:33:24,245.81,53.984 01/05/2020 14:33:36,245.81,53.984 01/05/2020 14:33:48,245.81,53.984 01/05/2020 14:34:00,245.81,53.984 01/05/2020 14:34:12,245.81,53.984 01/05/2020 14:34:24,245.81,53.984 01/05/2020 14:34:36,245.81,53.984 01/05/2020 14:34:48,245.81,53.984 01/05/2020 14:35:00,245.81,53.984 01/05/2020 14:35:12,245.81,53.984 01/05/2020 14:35:24,245.81,53.984 01/05/2020 14:35:36,245.81,53.984 01/05/2020 14:35:48,245.81,53.984 01/05/2020 14:36:00,245.81,53.984 01/05/2020 14:36:12,245.81,53.984 01/05/2020 14:36:24,245.81,53.984 01/05/2020 14:36:36,245.81,53.984 01/05/2020 14:36:48,245.81,53.984 01/05/2020 14:37:00,245.81,53.984 01/05/2020 14:37:12,245.81,53.984 01/05/2020 14:37:24,245.81,53.984 01/05/2020 14:37:36,245.81,53.984 01/05/2020 14:37:48,245.81,53.984 01/05/2020 14:38:00,245.81,53.984 01/05/2020 14:38:12,245.81,53.984 01/05/2020 14:38:24,245.81,53.984 01/05/2020 14:38:36,245.81,53.984 01/05/2020 14:38:48,245.81,53.984 01/05/2020 14:39:00,245.81,53.984 01/05/2020 14:39:12,245.81,53.984 01/05/2020 14:39:24,245.81,53.984 01/05/2020 14:39:36,245.81,53.984 01/05/2020 14:39:48,245.81,53.984 01/05/2020 14:40:00,245.81,53.984 01/05/2020 14:40:12,245.81,53.984 01/05/2020 14:40:24,245.81,53.984 01/05/2020 14:40:36,245.81,53.984 01/05/2020 14:40:48,245.81,53.984 01/05/2020 14:41:00,245.81,53.984 01/05/2020 14:41:12,245.81,53.984 01/05/2020 14:41:24,245.81,53.984 01/05/2020 14:41:36,245.81,53.984 01/05/2020 14:41:48,245.81,53.984 01/05/2020 14:42:00,245.81,53.984 01/05/2020 14:42:12,245.81,53.984 01/05/2020 14:42:24,245.81,53.984 01/05/2020 14:42:36,245.81,53.984 01/05/2020 14:42:48,245.81,53.984 01/05/2020 14:43:00,245.81,53.984 01/05/2020 14:43:12,245.81,53.984 01/05/2020 14:43:24,245.81,53.984 01/05/2020 14:43:36,245.81,53.984 01/05/2020 14:43:48,245.81,53.984 01/05/2020 14:44:00,245.81,53.984 01/05/2020 14:44:12,245.81,53.984 01/05/2020 14:44:24,245.81,53.984 01/05/2020 14:44:36,245.81,53.984 01/05/2020 14:44:48,245.81,53.984 01/05/2020 14:45:00,245.81,53.984 01/05/2020 14:45:12,245.81,53.984 01/05/2020 14:45:24,245.81,53.984 01/05/2020 14:45:36,245.81,53.984 01/05/2020 14:45:48,245.81,53.984 01/05/2020 14:46:00,245.81,53.984 01/05/2020 14:46:12,245.81,53.984 01/05/2020 14:46:24,245.81,53.984 01/05/2020 14:46:36,245.81,53.984 01/05/2020 14:46:48,245.81,53.984 01/05/2020 14:47:00,245.81,53.984 01/05/2020 14:47:12,245.81,53.984 01/05/2020 14:47:24,245.81,53.984 01/05/2020 14:47:36,245.81,53.984 01/05/2020 14:47:48,245.81,53.984 01/05/2020 14:48:00,245.81,53.984 01/05/2020 14:48:12,245.81,53.984 01/05/2020 14:48:24,245.81,53.984 01/05/2020 14:48:36,245.81,53.984 01/05/2020 14:48:48,245.81,53.984 01/05/2020 14:49:00,245.81,53.984 01/05/2020 14:49:12,245.81,53.984 01/05/2020 14:49:24,245.81,53.984 01/05/2020 14:49:36,245.81,53.984 01/05/2020 14:49:48,245.81,53.984 01/05/2020 14:50:00,245.81,53.984 01/05/2020 14:50:12,245.81,53.984 01/05/2020 14:50:24,245.81,53.984 01/05/2020 14:50:36,245.81,53.984 01/05/2020 14:50:48,245.81,53.984 01/05/2020 14:51:00,245.81,53.984 01/05/2020 14:51:12,245.81,53.984 01/05/2020 14:51:24,245.81,53.984 01/05/2020 14:51:36,245.81,53.984 01/05/2020 14:51:48,245.81,53.984 01/05/2020 14:52:00,245.81,53.984 01/05/2020 14:52:12,245.81,53.984 01/05/2020 14:52:24,245.81,53.984 01/05/2020 14:52:36,245.81,53.984 01/05/2020 14:52:48,245.81,53.984 01/05/2020 14:53:00,245.81,53.984 01/05/2020 14:53:12,245.81,53.984 01/05/2020 14:53:24,245.81,53.984 01/05/2020 14:53:36,245.81,53.984 01/05/2020 14:53:48,245.81,53.984 01/05/2020 14:54:00,245.81,53.984 01/05/2020 14:54:12,245.81,53.984 01/05/2020 14:54:24,245.81,53.984 01/05/2020 14:54:36,245.81,53.984 01/05/2020 14:54:48,245.81,53.984 01/05/2020 14:55:00,245.81,53.984 01/05/2020 14:55:12,245.81,53.984 01/05/2020 14:55:24,245.81,53.984 01/05/2020 14:55:36,245.81,53.984 01/05/2020 14:55:48,245.81,53.984 01/05/2020 14:56:00,245.81,53.984 01/05/2020 14:56:12,245.81,53.984 01/05/2020 14:56:24,245.81,53.984 01/05/2020 14:56:36,245.81,53.984 01/05/2020 14:56:48,245.81,53.984 01/05/2020 14:57:00,245.81,53.984 01/05/2020 14:57:12,245.81,53.984 01/05/2020 14:57:24,245.81,53.984 01/05/2020 14:57:36,245.81,53.984 01/05/2020 14:57:48,245.81,53.984 01/05/2020 14:58:00,245.81,53.984 01/05/2020 14:58:12,245.81,53.984 01/05/2020 14:58:24,245.81,53.984 01/05/2020 14:58:36,245.81,53.984 01/05/2020 14:58:48,245.81,53.984 01/05/2020 14:59:00,245.81,53.984 01/05/2020 14:59:12,245.81,53.984 01/05/2020 14:59:24,245.81,53.984 01/05/2020 14:59:36,245.81,53.984 01/05/2020 14:59:48,245.81,53.984 01/05/2020 15:00:00,245.81,53.984 01/05/2020 15:00:12,245.81,53.984 01/05/2020 15:00:24,245.81,53.984 01/05/2020 15:00:36,245.81,53.984 01/05/2020 15:00:48,245.81,53.984 01/05/2020 15:01:00,245.81,53.984 01/05/2020 15:01:12,245.81,53.984 01/05/2020 15:01:24,245.81,53.984 01/05/2020 15:01:36,245.81,53.984 01/05/2020 15:01:48,245.81,53.984 01/05/2020 15:02:00,245.81,53.984 01/05/2020 15:02:12,245.81,53.984 01/05/2020 15:02:24,245.81,53.984 01/05/2020 15:02:36,245.81,53.984 01/05/2020 15:02:48,245.81,53.984 01/05/2020 15:03:00,245.81,53.984 01/05/2020 15:03:12,245.81,53.984 01/05/2020 15:03:24,245.81,53.984 01/05/2020 15:03:36,245.81,53.984 01/05/2020 15:03:48,245.81,53.984 01/05/2020 15:04:00,245.81,53.984 01/05/2020 15:04:12,245.81,53.984 01/05/2020 15:04:24,245.81,53.984 01/05/2020 15:04:36,245.81,53.984 01/05/2020 15:04:48,245.81,53.984 01/05/2020 15:05:00,245.81,53.984 01/05/2020 15:05:12,245.81,53.984 01/05/2020 15:05:24,245.81,53.984 01/05/2020 15:05:36,245.81,53.984 01/05/2020 15:05:48,245.81,53.984 01/05/2020 15:06:00,245.81,53.984 01/05/2020 15:06:12,245.81,53.984 01/05/2020 15:06:24,245.81,53.984 01/05/2020 15:06:36,245.81,53.984 01/05/2020 15:06:48,245.81,53.984 01/05/2020 15:07:00,245.81,53.984 01/05/2020 15:07:12,245.81,53.984 01/05/2020 15:07:24,245.81,53.984 01/05/2020 15:07:36,245.81,53.984 01/05/2020 15:07:48,245.81,53.984 01/05/2020 15:08:00,245.81,53.984 01/05/2020 15:08:12,245.81,53.984 01/05/2020 15:08:24,245.81,53.984 01/05/2020 15:08:36,245.81,53.984 01/05/2020 15:08:48,245.81,53.984 01/05/2020 15:09:00,245.81,53.984 01/05/2020 15:09:12,245.81,53.984 01/05/2020 15:09:24,245.81,53.984 01/05/2020 15:09:36,245.81,53.984 01/05/2020 15:09:48,245.81,53.984 01/05/2020 15:10:00,245.81,53.984 01/05/2020 15:10:12,245.81,53.984 01/05/2020 15:10:24,245.81,53.984 01/05/2020 15:10:36,245.81,53.984 01/05/2020 15:10:48,245.81,53.984 01/05/2020 15:11:00,245.81,53.984 01/05/2020 15:11:12,245.81,53.984 01/05/2020 15:11:24,245.81,53.984 01/05/2020 15:11:36,245.81,53.984 01/05/2020 15:11:48,245.81,53.984 01/05/2020 15:12:00,245.81,53.984 01/05/2020 15:12:12,245.81,53.984 01/05/2020 15:12:24,245.81,53.984 01/05/2020 15:12:36,245.81,53.984 01/05/2020 15:12:48,245.81,53.984 01/05/2020 15:13:00,245.81,53.984 01/05/2020 15:13:12,245.81,53.984 01/05/2020 15:13:24,245.81,53.984 01/05/2020 15:13:36,245.81,53.984 01/05/2020 15:13:48,245.81,53.984 01/05/2020 15:14:00,245.81,53.984 01/05/2020 15:14:12,245.81,53.984 01/05/2020 15:14:24,245.81,53.984 01/05/2020 15:14:36,245.81,53.984 01/05/2020 15:14:48,245.81,53.984 01/05/2020 15:15:00,245.81,53.984 01/05/2020 15:15:12,245.81,53.984 01/05/2020 15:15:24,245.81,53.984 01/05/2020 15:15:36,245.81,53.984 01/05/2020 15:15:48,245.81,53.984 01/05/2020 15:16:00,245.81,53.984 01/05/2020 15:16:12,245.81,53.984 01/05/2020 15:16:24,245.81,53.984 01/05/2020 15:16:36,245.81,53.984 01/05/2020 15:16:48,245.81,53.984 01/05/2020 15:17:00,245.81,53.984 01/05/2020 15:17:12,245.81,53.984 01/05/2020 15:17:24,245.81,53.984 01/05/2020 15:17:36,245.81,53.984 01/05/2020 15:17:48,245.81,53.984 01/05/2020 15:18:00,245.81,53.984 01/05/2020 15:18:12,245.81,53.984 01/05/2020 15:18:24,245.81,53.984 01/05/2020 15:18:36,245.81,53.984 01/05/2020 15:18:48,245.81,53.984 01/05/2020 15:19:00,245.81,53.984 01/05/2020 15:19:12,245.81,53.984 01/05/2020 15:19:24,245.81,53.984 01/05/2020 15:19:36,245.81,53.984 01/05/2020 15:19:48,245.81,53.984 01/05/2020 15:20:00,245.81,53.984 01/05/2020 15:20:12,245.81,53.984 01/05/2020 15:20:24,245.81,53.984 01/05/2020 15:20:36,245.81,53.984 01/05/2020 15:20:48,245.81,53.984 01/05/2020 15:21:00,245.81,53.984 01/05/2020 15:21:12,245.81,53.984 01/05/2020 15:21:24,245.81,53.984 01/05/2020 15:21:36,245.81,53.984 01/05/2020 15:21:48,245.81,53.984 01/05/2020 15:22:00,245.81,53.984 01/05/2020 15:22:12,245.81,53.984 01/05/2020 15:22:24,245.81,53.984 01/05/2020 15:22:36,245.81,53.984 01/05/2020 15:22:48,245.81,53.984 01/05/2020 15:23:00,245.81,53.984 01/05/2020 15:23:12,245.81,53.984 01/05/2020 15:23:24,245.81,53.984 01/05/2020 15:23:36,245.81,53.984 01/05/2020 15:23:48,245.81,53.984 01/05/2020 15:24:00,245.81,53.984 01/05/2020 15:24:12,245.81,53.984 01/05/2020 15:24:24,245.81,53.984 01/05/2020 15:24:36,245.81,53.984 01/05/2020 15:24:48,245.81,53.984 01/05/2020 15:25:00,245.81,53.984 01/05/2020 15:25:12,245.81,53.984 01/05/2020 15:25:24,245.81,53.984 01/05/2020 15:25:36,245.81,53.984 01/05/2020 15:25:48,245.81,53.984 01/05/2020 15:26:00,245.81,53.984 01/05/2020 15:26:12,245.81,53.984 01/05/2020 15:26:24,245.81,53.984 01/05/2020 15:26:36,245.81,53.984 01/05/2020 15:26:48,245.81,53.984 01/05/2020 15:27:00,245.81,53.984 01/05/2020 15:27:12,245.81,53.984 01/05/2020 15:27:24,245.81,53.984 01/05/2020 15:27:36,245.81,53.984 01/05/2020 15:27:48,245.81,53.984 01/05/2020 15:28:00,245.81,53.984 01/05/2020 15:28:12,245.81,53.984 01/05/2020 15:28:24,245.81,53.984 01/05/2020 15:28:36,245.81,53.984 01/05/2020 15:28:48,245.81,53.984 01/05/2020 15:29:00,245.81,53.984 01/05/2020 15:29:12,245.81,53.984 01/05/2020 15:29:24,245.81,53.984 01/05/2020 15:29:36,245.81,53.984 01/05/2020 15:29:48,245.81,53.984 01/05/2020 15:30:00,245.81,53.984 01/05/2020 15:30:12,245.81,53.984 01/05/2020 15:30:24,245.81,53.984 01/05/2020 15:30:36,245.81,53.984 01/05/2020 15:30:48,245.81,53.984 01/05/2020 15:31:00,245.81,53.984 01/05/2020 15:31:12,245.81,53.984 01/05/2020 15:31:24,245.81,53.984 01/05/2020 15:31:36,245.81,53.984 01/05/2020 15:31:48,245.81,53.984 01/05/2020 15:32:00,245.81,53.984 01/05/2020 15:32:12,245.81,53.984 01/05/2020 15:32:24,245.81,53.984 01/05/2020 15:32:36,245.81,53.984 01/05/2020 15:32:48,245.81,53.984 01/05/2020 15:33:00,245.81,53.984 01/05/2020 15:33:12,245.81,53.984 01/05/2020 15:33:24,245.81,53.984 01/05/2020 15:33:36,245.81,53.984 01/05/2020 15:33:48,245.81,53.984 01/05/2020 15:34:00,245.81,53.984 01/05/2020 15:34:12,245.81,53.984 01/05/2020 15:34:24,245.81,53.984 01/05/2020 15:34:36,245.81,53.984 01/05/2020 15:34:48,245.81,53.984 01/05/2020 15:35:00,245.81,53.984 01/05/2020 15:35:12,245.81,53.984 01/05/2020 15:35:24,245.81,53.984 01/05/2020 15:35:36,245.81,53.984 01/05/2020 15:35:48,245.81,53.984 01/05/2020 15:36:00,245.81,53.984 01/05/2020 15:36:12,245.81,53.984 01/05/2020 15:36:24,245.81,53.984 01/05/2020 15:36:36,245.81,53.984 01/05/2020 15:36:48,245.81,53.984 01/05/2020 15:37:00,245.81,53.984 01/05/2020 15:37:12,245.81,53.984 01/05/2020 15:37:24,245.81,53.984 01/05/2020 15:37:36,245.81,53.984 01/05/2020 15:37:48,245.81,53.984 01/05/2020 15:38:00,245.81,53.984 01/05/2020 15:38:12,245.81,53.984 01/05/2020 15:38:24,245.81,53.984 01/05/2020 15:38:36,245.81,53.984 01/05/2020 15:38:48,245.81,53.984 01/05/2020 15:39:00,245.81,53.984 01/05/2020 15:39:12,245.81,53.984 01/05/2020 15:39:24,245.81,53.984 01/05/2020 15:39:36,245.81,53.984 01/05/2020 15:39:48,245.81,53.984 01/05/2020 15:40:00,245.81,53.984 01/05/2020 15:40:12,245.81,53.984 01/05/2020 15:40:24,245.81,53.984 01/05/2020 15:40:36,245.81,53.984 01/05/2020 15:40:48,245.81,53.984 01/05/2020 15:41:00,245.81,53.984 01/05/2020 15:41:12,245.81,53.984 01/05/2020 15:41:24,245.81,53.984 01/05/2020 15:41:36,245.81,53.984 01/05/2020 15:41:48,245.81,53.984 01/05/2020 15:42:00,245.81,53.984 01/05/2020 15:42:12,245.81,53.984 01/05/2020 15:42:24,245.81,53.984 01/05/2020 15:42:36,245.81,53.984 01/05/2020 15:42:48,245.81,53.984 01/05/2020 15:43:00,245.81,53.984 01/05/2020 15:43:12,245.81,53.984 01/05/2020 15:43:24,245.81,53.984 01/05/2020 15:43:36,245.81,53.984 01/05/2020 15:43:48,245.81,53.984 01/05/2020 15:44:00,245.81,53.984 01/05/2020 15:44:12,245.81,53.984 01/05/2020 15:44:24,245.81,53.984 01/05/2020 15:44:36,245.81,53.984 01/05/2020 15:44:48,245.81,53.984 01/05/2020 15:45:00,245.81,53.984 01/05/2020 15:45:12,245.81,53.984 01/05/2020 15:45:24,245.81,53.984 01/05/2020 15:45:36,245.81,53.984 01/05/2020 15:45:48,245.81,53.984 01/05/2020 15:46:00,245.81,53.984 01/05/2020 15:46:12,245.81,53.984 01/05/2020 15:46:24,245.81,53.984 01/05/2020 15:46:36,245.81,53.984 01/05/2020 15:46:48,245.81,53.984 01/05/2020 15:47:00,245.81,53.984 01/05/2020 15:47:12,245.81,53.984 01/05/2020 15:47:24,245.81,53.984 01/05/2020 15:47:36,245.81,53.984 01/05/2020 15:47:48,245.81,53.984 01/05/2020 15:48:00,245.81,53.984 01/05/2020 15:48:12,245.81,53.984 01/05/2020 15:48:24,245.81,53.984 01/05/2020 15:48:36,245.81,53.984 01/05/2020 15:48:48,245.81,53.984 01/05/2020 15:49:00,245.81,53.984 01/05/2020 15:49:12,245.81,53.984 01/05/2020 15:49:24,245.81,53.984 01/05/2020 15:49:36,245.81,53.984 01/05/2020 15:49:48,245.81,53.984 01/05/2020 15:50:00,245.81,53.984 01/05/2020 15:50:12,245.81,53.984 01/05/2020 15:50:24,245.81,53.984 01/05/2020 15:50:36,245.81,53.984 01/05/2020 15:50:48,245.81,53.984 01/05/2020 15:51:00,245.81,53.984 01/05/2020 15:51:12,245.81,53.984 01/05/2020 15:51:24,245.81,53.984 01/05/2020 15:51:36,245.81,53.984 01/05/2020 15:51:48,245.81,53.984 01/05/2020 15:52:00,245.81,53.984 01/05/2020 15:52:12,245.81,53.984 01/05/2020 15:52:24,245.81,53.984 01/05/2020 15:52:36,245.81,53.984 01/05/2020 15:52:48,245.81,53.984 01/05/2020 15:53:00,245.81,53.984 01/05/2020 15:53:12,245.81,53.984 01/05/2020 15:53:24,245.81,53.984 01/05/2020 15:53:36,245.81,53.984 01/05/2020 15:53:48,245.81,53.984 01/05/2020 15:54:00,245.81,53.984 01/05/2020 15:54:12,245.81,53.984 01/05/2020 15:54:24,245.81,53.984 01/05/2020 15:54:36,245.81,53.984 01/05/2020 15:54:48,245.81,53.984 01/05/2020 15:55:00,245.81,53.984 01/05/2020 15:55:12,245.81,53.984 01/05/2020 15:55:24,245.81,53.984 01/05/2020 15:55:36,245.81,53.984 01/05/2020 15:55:48,245.81,53.984 01/05/2020 15:56:00,245.81,53.984 01/05/2020 15:56:12,245.81,53.984 01/05/2020 15:56:24,245.81,53.984 01/05/2020 15:56:36,245.81,53.984 01/05/2020 15:56:48,245.81,53.984 01/05/2020 15:57:00,245.81,53.984 01/05/2020 15:57:12,245.81,53.984 01/05/2020 15:57:24,245.81,53.984 01/05/2020 15:57:36,245.81,53.984 01/05/2020 15:57:48,245.81,53.984 01/05/2020 15:58:00,245.81,53.984 01/05/2020 15:58:12,245.81,53.984 01/05/2020 15:58:24,245.81,53.984 01/05/2020 15:58:36,245.81,53.984 01/05/2020 15:58:48,245.81,53.984 01/05/2020 15:59:00,245.81,53.984 01/05/2020 15:59:12,245.81,53.984 01/05/2020 15:59:24,245.81,53.984 01/05/2020 15:59:36,245.81,53.984 01/05/2020 15:59:48,245.81,53.984 01/05/2020 16:00:00,245.81,53.984 01/05/2020 16:00:12,245.81,53.984 01/05/2020 16:00:24,245.81,53.984 01/05/2020 16:00:36,245.81,53.984 01/05/2020 16:00:48,245.81,53.984 01/05/2020 16:01:00,245.81,53.984 01/05/2020 16:01:12,245.81,53.984 01/05/2020 16:01:24,245.81,53.984 01/05/2020 16:01:36,245.81,53.984 01/05/2020 16:01:48,245.81,53.984 01/05/2020 16:02:00,245.81,53.984 01/05/2020 16:02:12,245.81,53.984 01/05/2020 16:02:24,245.81,53.984 01/05/2020 16:02:36,245.81,53.984 01/05/2020 16:02:48,245.81,53.984 01/05/2020 16:03:00,245.81,53.984 01/05/2020 16:03:12,245.81,53.984 01/05/2020 16:03:24,245.81,53.984 01/05/2020 16:03:36,245.81,53.984 01/05/2020 16:03:48,245.81,53.984 01/05/2020 16:04:00,245.81,53.984 01/05/2020 16:04:12,245.81,53.984 01/05/2020 16:04:24,245.81,53.984 01/05/2020 16:04:36,245.81,53.984 01/05/2020 16:04:48,245.81,53.984 01/05/2020 16:05:00,245.81,53.984 01/05/2020 16:05:12,245.81,53.984 01/05/2020 16:05:24,245.81,53.984 01/05/2020 16:05:36,245.81,53.984 01/05/2020 16:05:48,245.81,53.984 01/05/2020 16:06:00,245.81,53.984 01/05/2020 16:06:12,245.81,53.984 01/05/2020 16:06:24,245.81,53.984 01/05/2020 16:06:36,245.81,53.984 01/05/2020 16:06:48,245.81,53.984 01/05/2020 16:07:00,245.81,53.984 01/05/2020 16:07:12,245.81,53.984 01/05/2020 16:07:24,245.81,53.984 01/05/2020 16:07:36,245.81,53.984 01/05/2020 16:07:48,245.81,53.984 01/05/2020 16:08:00,245.81,53.984 01/05/2020 16:08:12,245.81,53.984 01/05/2020 16:08:24,245.81,53.984 01/05/2020 16:08:36,245.81,53.984 01/05/2020 16:08:48,245.81,53.984 01/05/2020 16:09:00,245.81,53.984 01/05/2020 16:09:12,245.81,53.984 01/05/2020 16:09:24,245.81,53.984 01/05/2020 16:09:36,245.81,53.984 01/05/2020 16:09:48,245.81,53.984 01/05/2020 16:10:00,245.81,53.984 01/05/2020 16:10:12,245.81,53.984 01/05/2020 16:10:24,245.81,53.984 01/05/2020 16:10:36,245.81,53.984 01/05/2020 16:10:48,245.81,53.984 01/05/2020 16:11:00,245.81,53.984 01/05/2020 16:11:12,245.81,53.984 01/05/2020 16:11:24,245.81,53.984 01/05/2020 16:11:36,245.81,53.984 01/05/2020 16:11:48,245.81,53.984 01/05/2020 16:12:00,245.81,53.984 01/05/2020 16:12:12,245.81,53.984 01/05/2020 16:12:24,245.81,53.984 01/05/2020 16:12:36,245.81,53.984 01/05/2020 16:12:48,245.81,53.984 01/05/2020 16:13:00,245.81,53.984 01/05/2020 16:13:12,245.81,53.984 01/05/2020 16:13:24,245.81,53.984 01/05/2020 16:13:36,245.81,53.984 01/05/2020 16:13:48,245.81,53.984 01/05/2020 16:14:00,245.81,53.984 01/05/2020 16:14:12,245.81,53.984 01/05/2020 16:14:24,245.81,53.984 01/05/2020 16:14:36,245.81,53.984 01/05/2020 16:14:48,245.81,53.984 01/05/2020 16:15:00,245.81,53.984 01/05/2020 16:15:12,245.81,53.984 01/05/2020 16:15:24,245.81,53.984 01/05/2020 16:15:36,245.81,53.984 01/05/2020 16:15:48,245.81,53.984 01/05/2020 16:16:00,245.81,53.984 01/05/2020 16:16:12,245.81,53.984 01/05/2020 16:16:24,245.81,53.984 01/05/2020 16:16:36,245.81,53.984 01/05/2020 16:16:48,245.81,53.984 01/05/2020 16:17:00,245.81,53.984 01/05/2020 16:17:12,245.81,53.984 01/05/2020 16:17:24,245.81,53.984 01/05/2020 16:17:36,245.81,53.984 01/05/2020 16:17:48,245.81,53.984 01/05/2020 16:18:00,245.81,53.984 01/05/2020 16:18:12,245.81,53.984 01/05/2020 16:18:24,245.81,53.984 01/05/2020 16:18:36,245.81,53.984 01/05/2020 16:18:48,245.81,53.984 01/05/2020 16:19:00,245.81,53.984 01/05/2020 16:19:12,245.81,53.984 01/05/2020 16:19:24,245.81,53.984 01/05/2020 16:19:36,245.81,53.984 01/05/2020 16:19:48,245.81,53.984 01/05/2020 16:20:00,245.81,53.984 01/05/2020 16:20:12,245.81,53.984 01/05/2020 16:20:24,245.81,53.984 01/05/2020 16:20:36,245.81,53.984 01/05/2020 16:20:48,245.81,53.984 01/05/2020 16:21:00,245.81,53.984 01/05/2020 16:21:12,245.81,53.984 01/05/2020 16:21:24,245.81,53.984 01/05/2020 16:21:36,245.81,53.984 01/05/2020 16:21:48,245.81,53.984 01/05/2020 16:22:00,245.81,53.984 01/05/2020 16:22:12,245.81,53.984 01/05/2020 16:22:24,245.81,53.984 01/05/2020 16:22:36,245.81,53.984 01/05/2020 16:22:48,245.81,53.984 01/05/2020 16:23:00,245.81,53.984 01/05/2020 16:23:12,245.81,53.984 01/05/2020 16:23:24,245.81,53.984 01/05/2020 16:23:36,245.81,53.984 01/05/2020 16:23:48,245.81,53.984 01/05/2020 16:24:00,245.81,53.984 01/05/2020 16:24:12,245.81,53.984 01/05/2020 16:24:24,245.81,53.984 01/05/2020 16:24:36,245.81,53.984 01/05/2020 16:24:48,245.81,53.984 01/05/2020 16:25:00,245.81,53.984 01/05/2020 16:25:12,245.81,53.984 01/05/2020 16:25:24,245.81,53.984 01/05/2020 16:25:36,245.81,53.984 01/05/2020 16:25:48,245.81,53.984 01/05/2020 16:26:00,245.81,53.984 01/05/2020 16:26:12,245.81,53.984 01/05/2020 16:26:24,245.81,53.984 01/05/2020 16:26:36,245.81,53.984 01/05/2020 16:26:48,245.81,53.984 01/05/2020 16:27:00,245.81,53.984 01/05/2020 16:27:12,245.81,53.984 01/05/2020 16:27:24,245.81,53.984 01/05/2020 16:27:36,245.81,53.984 01/05/2020 16:27:48,245.81,53.984 01/05/2020 16:28:00,245.81,53.984 01/05/2020 16:28:12,245.81,53.984 01/05/2020 16:28:24,245.81,53.984 01/05/2020 16:28:36,245.81,53.984 01/05/2020 16:28:48,245.81,53.984 01/05/2020 16:29:00,245.81,53.984 01/05/2020 16:29:12,245.81,53.984 01/05/2020 16:29:24,245.81,53.984 01/05/2020 16:29:36,245.81,53.984 01/05/2020 16:29:48,245.81,53.984 01/05/2020 16:30:00,245.81,53.984 01/05/2020 16:30:12,245.81,53.984 01/05/2020 16:30:24,245.81,53.984 01/05/2020 16:30:36,245.81,53.984 01/05/2020 16:30:48,245.81,53.984 01/05/2020 16:31:00,245.81,53.984 01/05/2020 16:31:12,245.81,53.984 01/05/2020 16:31:24,245.81,53.984 01/05/2020 16:31:36,245.81,53.984 01/05/2020 16:31:48,245.81,53.984 01/05/2020 16:32:00,245.81,53.984 01/05/2020 16:32:12,245.81,53.984 01/05/2020 16:32:24,245.81,53.984 01/05/2020 16:32:36,245.81,53.984 01/05/2020 16:32:48,245.81,53.984 01/05/2020 16:33:00,245.81,53.984 01/05/2020 16:33:12,245.81,53.984 01/05/2020 16:33:24,245.81,53.984 01/05/2020 16:33:36,245.81,53.984 01/05/2020 16:33:48,245.81,53.984 01/05/2020 16:34:00,245.81,53.984 01/05/2020 16:34:12,245.81,53.984 01/05/2020 16:34:24,245.81,53.984 01/05/2020 16:34:36,245.81,53.984 01/05/2020 16:34:48,245.81,53.984 01/05/2020 16:35:00,245.81,53.984 01/05/2020 16:35:12,245.81,53.984 01/05/2020 16:35:24,245.81,53.984 01/05/2020 16:35:36,245.81,53.984 01/05/2020 16:35:48,245.81,53.984 01/05/2020 16:36:00,245.81,53.984 01/05/2020 16:36:12,245.81,53.984 01/05/2020 16:36:24,245.81,53.984 01/05/2020 16:36:36,245.81,53.984 01/05/2020 16:36:48,245.81,53.984 01/05/2020 16:37:00,245.81,53.984 01/05/2020 16:37:12,245.81,53.984 01/05/2020 16:37:24,245.81,53.984 01/05/2020 16:37:36,245.81,53.984 01/05/2020 16:37:48,245.81,53.984 01/05/2020 16:38:00,245.81,53.984 01/05/2020 16:38:12,245.81,53.984 01/05/2020 16:38:24,245.81,53.984 01/05/2020 16:38:36,245.81,53.984 01/05/2020 16:38:48,245.81,53.984 01/05/2020 16:39:00,245.81,53.984 01/05/2020 16:39:12,245.81,53.984 01/05/2020 16:39:24,245.81,53.984 01/05/2020 16:39:36,245.81,53.984 01/05/2020 16:39:48,245.81,53.984 01/05/2020 16:40:00,245.81,53.984 01/05/2020 16:40:12,245.81,53.984 01/05/2020 16:40:24,245.81,53.984 01/05/2020 16:40:36,245.81,53.984 01/05/2020 16:40:48,245.81,53.984 01/05/2020 16:41:00,245.81,53.984 01/05/2020 16:41:12,245.81,53.984 01/05/2020 16:41:24,245.81,53.984 01/05/2020 16:41:36,245.81,53.984 01/05/2020 16:41:48,245.81,53.984 01/05/2020 16:42:00,245.81,53.984 01/05/2020 16:42:12,245.81,53.984 01/05/2020 16:42:24,245.81,53.984 01/05/2020 16:42:36,245.81,53.984 01/05/2020 16:42:48,245.81,53.984 01/05/2020 16:43:00,245.81,53.984 01/05/2020 16:43:12,245.81,53.984 01/05/2020 16:43:24,245.81,53.984 01/05/2020 16:43:36,245.81,53.984 01/05/2020 16:43:48,245.81,53.984 01/05/2020 16:44:00,245.81,53.984 01/05/2020 16:44:12,245.81,53.984 01/05/2020 16:44:24,245.81,53.984 01/05/2020 16:44:36,245.81,53.984 01/05/2020 16:44:48,245.81,53.984 01/05/2020 16:45:00,245.81,53.984 01/05/2020 16:45:12,245.81,53.984 01/05/2020 16:45:24,245.81,53.984 01/05/2020 16:45:36,245.81,53.984 01/05/2020 16:45:48,245.81,53.984 01/05/2020 16:46:00,245.81,53.984 01/05/2020 16:46:12,245.81,53.984 01/05/2020 16:46:24,245.81,53.984 01/05/2020 16:46:36,245.81,53.984 01/05/2020 16:46:48,245.81,53.984 01/05/2020 16:47:00,245.81,53.984 01/05/2020 16:47:12,245.81,53.984 01/05/2020 16:47:24,245.81,53.984 01/05/2020 16:47:36,245.81,53.984 01/05/2020 16:47:48,245.81,53.984 01/05/2020 16:48:00,245.81,53.984 01/05/2020 16:48:12,245.81,53.984 01/05/2020 16:48:24,245.81,53.984 01/05/2020 16:48:36,245.81,53.984 01/05/2020 16:48:48,245.81,53.984 01/05/2020 16:49:00,245.81,53.984 01/05/2020 16:49:12,245.81,53.984 01/05/2020 16:49:24,245.81,53.984 01/05/2020 16:49:36,245.81,53.984 01/05/2020 16:49:48,245.81,53.984 01/05/2020 16:50:00,245.81,53.984 01/05/2020 16:50:12,245.81,53.984 01/05/2020 16:50:24,245.81,53.984 01/05/2020 16:50:36,245.81,53.984 01/05/2020 16:50:48,245.81,53.984 01/05/2020 16:51:00,245.81,53.984 01/05/2020 16:51:12,245.81,53.984 01/05/2020 16:51:24,245.81,53.984 01/05/2020 16:51:36,245.81,53.984 01/05/2020 16:51:48,245.81,53.984 01/05/2020 16:52:00,245.81,53.984 01/05/2020 16:52:12,245.81,53.984 01/05/2020 16:52:24,245.81,53.984 01/05/2020 16:52:36,245.81,53.984 01/05/2020 16:52:48,245.81,53.984 01/05/2020 16:53:00,245.81,53.984 01/05/2020 16:53:12,245.81,53.984 01/05/2020 16:53:24,245.81,53.984 01/05/2020 16:53:36,245.81,53.984 01/05/2020 16:53:48,245.81,53.984 01/05/2020 16:54:00,245.81,53.984 01/05/2020 16:54:12,245.81,53.984 01/05/2020 16:54:24,245.81,53.984 01/05/2020 16:54:36,245.81,53.984 01/05/2020 16:54:48,245.81,53.984 01/05/2020 16:55:00,245.81,53.984 01/05/2020 16:55:12,245.81,53.984 01/05/2020 16:55:24,245.81,53.984 01/05/2020 16:55:36,245.81,53.984 01/05/2020 16:55:48,245.81,53.984 01/05/2020 16:56:00,245.81,53.984 01/05/2020 16:56:12,245.81,53.984 01/05/2020 16:56:24,245.81,53.984 01/05/2020 16:56:36,245.81,53.984 01/05/2020 16:56:48,245.81,53.984 01/05/2020 16:57:00,245.81,53.984 01/05/2020 16:57:12,245.81,53.984 01/05/2020 16:57:24,245.81,53.984 01/05/2020 16:57:36,245.81,53.984 01/05/2020 16:57:48,245.81,53.984 01/05/2020 16:58:00,245.81,53.984 01/05/2020 16:58:12,245.81,53.984 01/05/2020 16:58:24,245.81,53.984 01/05/2020 16:58:36,245.81,53.984 01/05/2020 16:58:48,245.81,53.984 01/05/2020 16:59:00,245.81,53.984 01/05/2020 16:59:12,245.81,53.984 01/05/2020 16:59:24,245.81,53.984 01/05/2020 16:59:36,245.81,53.984 01/05/2020 16:59:48,245.81,53.984 01/05/2020 17:00:00,245.81,53.984 01/05/2020 17:00:12,245.81,53.984 01/05/2020 17:00:24,245.81,53.984 01/05/2020 17:00:36,245.81,53.984 01/05/2020 17:00:48,245.81,53.984 01/05/2020 17:01:00,245.81,53.984 01/05/2020 17:01:12,245.81,53.984 01/05/2020 17:01:24,245.81,53.984 01/05/2020 17:01:36,245.81,53.984 01/05/2020 17:01:48,245.81,53.984 01/05/2020 17:02:00,245.81,53.984 01/05/2020 17:02:12,245.81,53.984 01/05/2020 17:02:24,245.81,53.984 01/05/2020 17:02:36,245.81,53.984 01/05/2020 17:02:48,245.81,53.984 01/05/2020 17:03:00,245.81,53.984 01/05/2020 17:03:12,245.81,53.984 01/05/2020 17:03:24,245.81,53.984 01/05/2020 17:03:36,245.81,53.984 01/05/2020 17:03:48,245.81,53.984 01/05/2020 17:04:00,245.81,53.984 01/05/2020 17:04:12,245.81,53.984 01/05/2020 17:04:24,245.81,53.984 01/05/2020 17:04:36,245.81,53.984 01/05/2020 17:04:48,245.81,53.984 01/05/2020 17:05:00,245.81,53.984 01/05/2020 17:05:12,245.81,53.984 01/05/2020 17:05:24,245.81,53.984 01/05/2020 17:05:36,245.81,53.984 01/05/2020 17:05:48,245.81,53.984 01/05/2020 17:06:00,245.81,53.984 01/05/2020 17:06:12,245.81,53.984 01/05/2020 17:06:24,245.81,53.984 01/05/2020 17:06:36,245.81,53.984 01/05/2020 17:06:48,245.81,53.984 01/05/2020 17:07:00,245.81,53.984 01/05/2020 17:07:12,245.81,53.984 01/05/2020 17:07:24,245.81,53.984 01/05/2020 17:07:36,245.81,53.984 01/05/2020 17:07:48,245.81,53.984 01/05/2020 17:08:00,245.81,53.984 01/05/2020 17:08:12,245.81,53.984 01/05/2020 17:08:24,245.81,53.984 01/05/2020 17:08:36,245.81,53.984 01/05/2020 17:08:48,245.81,53.984 01/05/2020 17:09:00,245.81,53.984 01/05/2020 17:09:12,245.81,53.984 01/05/2020 17:09:24,245.81,53.984 01/05/2020 17:09:36,245.81,53.984 01/05/2020 17:09:48,245.81,53.984 01/05/2020 17:10:00,245.81,53.984 01/05/2020 17:10:12,245.81,53.984 01/05/2020 17:10:24,245.81,53.984 01/05/2020 17:10:36,245.81,53.984 01/05/2020 17:10:48,245.81,53.984 01/05/2020 17:11:00,245.81,53.984 01/05/2020 17:11:12,245.81,53.984 01/05/2020 17:11:24,245.81,53.984 01/05/2020 17:11:36,245.81,53.984 01/05/2020 17:11:48,245.81,53.984 01/05/2020 17:12:00,245.81,53.984 01/05/2020 17:12:12,245.81,53.984 01/05/2020 17:12:24,245.81,53.984 01/05/2020 17:12:36,245.81,53.984 01/05/2020 17:12:48,245.81,53.984 01/05/2020 17:13:00,245.81,53.984 01/05/2020 17:13:12,245.81,53.984 01/05/2020 17:13:24,245.81,53.984 01/05/2020 17:13:36,245.81,53.984 01/05/2020 17:13:48,245.81,53.984 01/05/2020 17:14:00,245.81,53.984 01/05/2020 17:14:12,245.81,53.984 01/05/2020 17:14:24,245.81,53.984 01/05/2020 17:14:36,245.81,53.984 01/05/2020 17:14:48,245.81,53.984 01/05/2020 17:15:00,245.81,53.984 01/05/2020 17:15:12,245.81,53.984 01/05/2020 17:15:24,245.81,53.984 01/05/2020 17:15:36,245.81,53.984 01/05/2020 17:15:48,245.81,53.984 01/05/2020 17:16:00,245.81,53.984 01/05/2020 17:16:12,245.81,53.984 01/05/2020 17:16:24,245.81,53.984 01/05/2020 17:16:36,245.81,53.984 01/05/2020 17:16:48,245.81,53.984 01/05/2020 17:17:00,245.81,53.984 01/05/2020 17:17:12,245.81,53.984 01/05/2020 17:17:24,245.81,53.984 01/05/2020 17:17:36,245.81,53.984 01/05/2020 17:17:48,245.81,53.984 01/05/2020 17:18:00,245.81,53.984 01/05/2020 17:18:12,245.81,53.984 01/05/2020 17:18:24,245.81,53.984 01/05/2020 17:18:36,245.81,53.984 01/05/2020 17:18:48,245.81,53.984 01/05/2020 17:19:00,245.81,53.984 01/05/2020 17:19:12,245.81,53.984 01/05/2020 17:19:24,245.81,53.984 01/05/2020 17:19:36,245.81,53.984 01/05/2020 17:19:48,245.81,53.984 01/05/2020 17:20:00,245.81,53.984 01/05/2020 17:20:12,245.81,53.984 01/05/2020 17:20:24,245.81,53.984 01/05/2020 17:20:36,245.81,53.984 01/05/2020 17:20:48,245.81,53.984 01/05/2020 17:21:00,245.81,53.984 01/05/2020 17:21:12,245.81,53.984 01/05/2020 17:21:24,245.81,53.984 01/05/2020 17:21:36,245.81,53.984 01/05/2020 17:21:48,245.81,53.984 01/05/2020 17:22:00,245.81,53.984 01/05/2020 17:22:12,245.81,53.984 01/05/2020 17:22:24,245.81,53.984 01/05/2020 17:22:36,245.81,53.984 01/05/2020 17:22:48,245.81,53.984 01/05/2020 17:23:00,245.81,53.984 01/05/2020 17:23:12,245.81,53.984 01/05/2020 17:23:24,245.81,53.984 01/05/2020 17:23:36,245.81,53.984 01/05/2020 17:23:48,245.81,53.984 01/05/2020 17:24:00,245.81,53.984 01/05/2020 17:24:12,245.81,53.984 01/05/2020 17:24:24,245.81,53.984 01/05/2020 17:24:36,245.81,53.984 01/05/2020 17:24:48,245.81,53.984 01/05/2020 17:25:00,245.81,53.984 01/05/2020 17:25:12,245.81,53.984 01/05/2020 17:25:24,245.81,53.984 01/05/2020 17:25:36,245.81,53.984 01/05/2020 17:25:48,245.81,53.984 01/05/2020 17:26:00,245.81,53.984 01/05/2020 17:26:12,245.81,53.984 01/05/2020 17:26:24,245.81,53.984 01/05/2020 17:26:36,245.81,53.984 01/05/2020 17:26:48,245.81,53.984 01/05/2020 17:27:00,245.81,53.984 01/05/2020 17:27:12,245.81,53.984 01/05/2020 17:27:24,245.81,53.984 01/05/2020 17:27:36,245.81,53.984 01/05/2020 17:27:48,245.81,53.984 01/05/2020 17:28:00,245.81,53.984 01/05/2020 17:28:12,245.81,53.984 01/05/2020 17:28:24,245.81,53.984 01/05/2020 17:28:36,245.81,53.984 01/05/2020 17:28:48,245.81,53.984 01/05/2020 17:29:00,245.81,53.984 01/05/2020 17:29:12,245.81,53.984 01/05/2020 17:29:24,245.81,53.984 01/05/2020 17:29:36,245.81,53.984 01/05/2020 17:29:48,245.81,53.984 01/05/2020 17:30:00,245.81,53.984 01/05/2020 17:30:12,245.81,53.984 01/05/2020 17:30:24,245.81,53.984 01/05/2020 17:30:36,245.81,53.984 01/05/2020 17:30:48,245.81,53.984 01/05/2020 17:31:00,245.81,53.984 01/05/2020 17:31:12,245.81,53.984 01/05/2020 17:31:24,245.81,53.984 01/05/2020 17:31:36,245.81,53.984 01/05/2020 17:31:48,245.81,53.984 01/05/2020 17:32:00,245.81,53.984 01/05/2020 17:32:12,245.81,53.984 01/05/2020 17:32:24,245.81,53.984 01/05/2020 17:32:36,245.81,53.984 01/05/2020 17:32:48,245.81,53.984 01/05/2020 17:33:00,245.81,53.984 01/05/2020 17:33:12,245.81,53.984 01/05/2020 17:33:24,245.81,53.984 01/05/2020 17:33:36,245.81,53.984 01/05/2020 17:33:48,245.81,53.984 01/05/2020 17:34:00,245.81,53.984 01/05/2020 17:34:12,245.81,53.984 01/05/2020 17:34:24,245.81,53.984 01/05/2020 17:34:36,245.81,53.984 01/05/2020 17:34:48,245.81,53.984 01/05/2020 17:35:00,245.81,53.984 01/05/2020 17:35:12,245.81,53.984 01/05/2020 17:35:24,245.81,53.984 01/05/2020 17:35:36,245.81,53.984 01/05/2020 17:35:48,245.81,53.984 01/05/2020 17:36:00,245.81,53.984 01/05/2020 17:36:12,245.81,53.984 01/05/2020 17:36:24,245.81,53.984 01/05/2020 17:36:36,245.81,53.984 01/05/2020 17:36:48,245.81,53.984 01/05/2020 17:37:00,245.81,53.984 01/05/2020 17:37:12,245.81,53.984 01/05/2020 17:37:24,245.81,53.984 01/05/2020 17:37:36,245.81,53.984 01/05/2020 17:37:48,245.81,53.984 01/05/2020 17:38:00,245.81,53.984 01/05/2020 17:38:12,245.81,53.984 01/05/2020 17:38:24,245.81,53.984 01/05/2020 17:38:36,245.81,53.984 01/05/2020 17:38:48,245.81,53.984 01/05/2020 17:39:00,245.81,53.984 01/05/2020 17:39:12,245.81,53.984 01/05/2020 17:39:24,245.81,53.984 01/05/2020 17:39:36,245.81,53.984 01/05/2020 17:39:48,245.81,53.984 01/05/2020 17:40:00,245.81,53.984 01/05/2020 17:40:12,245.81,53.984 01/05/2020 17:40:24,245.81,53.984 01/05/2020 17:40:36,245.81,53.984 01/05/2020 17:40:48,245.81,53.984 01/05/2020 17:41:00,245.81,53.984 01/05/2020 17:41:12,245.81,53.984 01/05/2020 17:41:24,245.81,53.984 01/05/2020 17:41:36,245.81,53.984 01/05/2020 17:41:48,245.81,53.984 01/05/2020 17:42:00,245.81,53.984 01/05/2020 17:42:12,245.81,53.984 01/05/2020 17:42:24,245.81,53.984 01/05/2020 17:42:36,245.81,53.984 01/05/2020 17:42:48,245.81,53.984 01/05/2020 17:43:00,245.81,53.984 01/05/2020 17:43:12,245.81,53.984 01/05/2020 17:43:24,245.81,53.984 01/05/2020 17:43:36,245.81,53.984 01/05/2020 17:43:48,245.81,53.984 01/05/2020 17:44:00,245.81,53.984 01/05/2020 17:44:12,245.81,53.984 01/05/2020 17:44:24,245.81,53.984 01/05/2020 17:44:36,245.81,53.984 01/05/2020 17:44:48,245.81,53.984 01/05/2020 17:45:00,245.81,53.984 01/05/2020 17:45:12,245.81,53.984 01/05/2020 17:45:24,245.81,53.984 01/05/2020 17:45:36,245.81,53.984 01/05/2020 17:45:48,245.81,53.984 01/05/2020 17:46:00,245.81,53.984 01/05/2020 17:46:12,245.81,53.984 01/05/2020 17:46:24,245.81,53.984 01/05/2020 17:46:36,245.81,53.984 01/05/2020 17:46:48,245.81,53.984 01/05/2020 17:47:00,245.81,53.984 01/05/2020 17:47:12,245.81,53.984 01/05/2020 17:47:24,245.81,53.984 01/05/2020 17:47:36,245.81,53.984 01/05/2020 17:47:48,245.81,53.984 01/05/2020 17:48:00,245.81,53.984 01/05/2020 17:48:12,245.81,53.984 01/05/2020 17:48:24,245.81,53.984 01/05/2020 17:48:36,245.81,53.984 01/05/2020 17:48:48,245.81,53.984 01/05/2020 17:49:00,245.81,53.984 01/05/2020 17:49:12,245.81,53.984 01/05/2020 17:49:24,245.81,53.984 01/05/2020 17:49:36,245.81,53.984 01/05/2020 17:49:48,245.81,53.984 01/05/2020 17:50:00,245.81,53.984 01/05/2020 17:50:12,245.81,53.984 01/05/2020 17:50:24,245.81,53.984 01/05/2020 17:50:36,245.81,53.984 01/05/2020 17:50:48,245.81,53.984 01/05/2020 17:51:00,245.81,53.984 01/05/2020 17:51:12,245.81,53.984 01/05/2020 17:51:24,245.81,53.984 01/05/2020 17:51:36,245.81,53.984 01/05/2020 17:51:48,245.81,53.984 01/05/2020 17:52:00,245.81,53.984 01/05/2020 17:52:12,245.81,53.984 01/05/2020 17:52:24,245.81,53.984 01/05/2020 17:52:36,245.81,53.984 01/05/2020 17:52:48,245.81,53.984 01/05/2020 17:53:00,245.81,53.984 01/05/2020 17:53:12,245.81,53.984 01/05/2020 17:53:24,245.81,53.984 01/05/2020 17:53:36,245.81,53.984 01/05/2020 17:53:48,245.81,53.984 01/05/2020 17:54:00,245.81,53.984 01/05/2020 17:54:12,245.81,53.984 01/05/2020 17:54:24,245.81,53.984 01/05/2020 17:54:36,245.81,53.984 01/05/2020 17:54:48,245.81,53.984 01/05/2020 17:55:00,245.81,53.984 01/05/2020 17:55:12,245.81,53.984 01/05/2020 17:55:24,245.81,53.984 01/05/2020 17:55:36,245.81,53.984 01/05/2020 17:55:48,245.81,53.984 01/05/2020 17:56:00,245.81,53.984 01/05/2020 17:56:12,245.81,53.984 01/05/2020 17:56:24,245.81,53.984 01/05/2020 17:56:36,245.81,53.984 01/05/2020 17:56:48,245.81,53.984 01/05/2020 17:57:00,245.81,53.984 01/05/2020 17:57:12,245.81,53.984 01/05/2020 17:57:24,245.81,53.984 01/05/2020 17:57:36,245.81,53.984 01/05/2020 17:57:48,245.81,53.984 01/05/2020 17:58:00,245.81,53.984 01/05/2020 17:58:12,245.81,53.984 01/05/2020 17:58:24,245.81,53.984 01/05/2020 17:58:36,245.81,53.984 01/05/2020 17:58:48,245.81,53.984 01/05/2020 17:59:00,245.81,53.984 01/05/2020 17:59:12,245.81,53.984 01/05/2020 17:59:24,245.81,53.984 01/05/2020 17:59:36,245.81,53.984 01/05/2020 17:59:48,245.81,53.984 01/05/2020 18:00:00,245.81,53.984 01/05/2020 18:00:12,245.81,53.984 01/05/2020 18:00:24,245.81,53.984 01/05/2020 18:00:36,245.81,53.984 01/05/2020 18:00:48,245.81,53.984 01/05/2020 18:01:00,245.81,53.984 01/05/2020 18:01:12,245.81,53.984 01/05/2020 18:01:24,245.81,53.984 01/05/2020 18:01:36,245.81,53.984 01/05/2020 18:01:48,245.81,53.984 01/05/2020 18:02:00,245.81,53.984 01/05/2020 18:02:12,245.81,53.984 01/05/2020 18:02:24,245.81,53.984 01/05/2020 18:02:36,245.81,53.984 01/05/2020 18:02:48,245.81,53.984 01/05/2020 18:03:00,245.81,53.984 01/05/2020 18:03:12,245.81,53.984 01/05/2020 18:03:24,245.81,53.984 01/05/2020 18:03:36,245.81,53.984 01/05/2020 18:03:48,245.81,53.984 01/05/2020 18:04:00,245.81,53.984 01/05/2020 18:04:12,245.81,53.984 01/05/2020 18:04:24,245.81,53.984 01/05/2020 18:04:36,245.81,53.984 01/05/2020 18:04:48,245.81,53.984 01/05/2020 18:05:00,245.81,53.984 01/05/2020 18:05:12,245.81,53.984 01/05/2020 18:05:24,245.81,53.984 01/05/2020 18:05:36,245.81,53.984 01/05/2020 18:05:48,245.81,53.984 01/05/2020 18:06:00,245.81,53.984 01/05/2020 18:06:12,245.81,53.984 01/05/2020 18:06:24,245.81,53.984 01/05/2020 18:06:36,245.81,53.984 01/05/2020 18:06:48,245.81,53.984 01/05/2020 18:07:00,245.81,53.984 01/05/2020 18:07:12,245.81,53.984 01/05/2020 18:07:24,245.81,53.984 01/05/2020 18:07:36,245.81,53.984 01/05/2020 18:07:48,245.81,53.984 01/05/2020 18:08:00,245.81,53.984 01/05/2020 18:08:12,245.81,53.984 01/05/2020 18:08:24,245.81,53.984 01/05/2020 18:08:36,245.81,53.984 01/05/2020 18:08:48,245.81,53.984 01/05/2020 18:09:00,245.81,53.984 01/05/2020 18:09:12,245.81,53.984 01/05/2020 18:09:24,245.81,53.984 01/05/2020 18:09:36,245.81,53.984 01/05/2020 18:09:48,245.81,53.984 01/05/2020 18:10:00,245.81,53.984 01/05/2020 18:10:12,245.81,53.984 01/05/2020 18:10:24,245.81,53.984 01/05/2020 18:10:36,245.81,53.984 01/05/2020 18:10:48,245.81,53.984 01/05/2020 18:11:00,245.81,53.984 01/05/2020 18:11:12,245.81,53.984 01/05/2020 18:11:24,245.81,53.984 01/05/2020 18:11:36,245.81,53.984 01/05/2020 18:11:48,245.81,53.984 01/05/2020 18:12:00,245.81,53.984 01/05/2020 18:12:12,245.81,53.984 01/05/2020 18:12:24,245.81,53.984 01/05/2020 18:12:36,245.81,53.984 01/05/2020 18:12:48,245.81,53.984 01/05/2020 18:13:00,245.81,53.984 01/05/2020 18:13:12,245.81,53.984 01/05/2020 18:13:24,245.81,53.984 01/05/2020 18:13:36,245.81,53.984 01/05/2020 18:13:48,245.81,53.984 01/05/2020 18:14:00,245.81,53.984 01/05/2020 18:14:12,245.81,53.984 01/05/2020 18:14:24,245.81,53.984 01/05/2020 18:14:36,245.81,53.984 01/05/2020 18:14:48,245.81,53.984 01/05/2020 18:15:00,245.81,53.984 01/05/2020 18:15:12,245.81,53.984 01/05/2020 18:15:24,245.81,53.984 01/05/2020 18:15:36,245.81,53.984 01/05/2020 18:15:48,245.81,53.984 01/05/2020 18:16:00,245.81,53.984 01/05/2020 18:16:12,245.81,53.984 01/05/2020 18:16:24,245.81,53.984 01/05/2020 18:16:36,245.81,53.984 01/05/2020 18:16:48,245.81,53.984 01/05/2020 18:17:00,245.81,53.984 01/05/2020 18:17:12,245.81,53.984 01/05/2020 18:17:24,245.81,53.984 01/05/2020 18:17:36,245.81,53.984 01/05/2020 18:17:48,245.81,53.984 01/05/2020 18:18:00,245.81,53.984 01/05/2020 18:18:12,245.81,53.984 01/05/2020 18:18:24,245.81,53.984 01/05/2020 18:18:36,245.81,53.984 01/05/2020 18:18:48,245.81,53.984 01/05/2020 18:19:00,245.81,53.984 01/05/2020 18:19:12,245.81,53.984 01/05/2020 18:19:24,245.81,53.984 01/05/2020 18:19:36,245.81,53.984 01/05/2020 18:19:48,245.81,53.984 01/05/2020 18:20:00,245.81,53.984 01/05/2020 18:20:12,245.81,53.984 01/05/2020 18:20:24,245.81,53.984 01/05/2020 18:20:36,245.81,53.984 01/05/2020 18:20:48,245.81,53.984 01/05/2020 18:21:00,245.81,53.984 01/05/2020 18:21:12,245.81,53.984 01/05/2020 18:21:24,245.81,53.984 01/05/2020 18:21:36,245.81,53.984 01/05/2020 18:21:48,245.81,53.984 01/05/2020 18:22:00,245.81,53.984 01/05/2020 18:22:12,245.81,53.984 01/05/2020 18:22:24,245.81,53.984 01/05/2020 18:22:36,245.81,53.984 01/05/2020 18:22:48,245.81,53.984 01/05/2020 18:23:00,245.81,53.984 01/05/2020 18:23:12,245.81,53.984 01/05/2020 18:23:24,245.81,53.984 01/05/2020 18:23:36,245.81,53.984 01/05/2020 18:23:48,245.81,53.984 01/05/2020 18:24:00,245.81,53.984 01/05/2020 18:24:12,245.81,53.984 01/05/2020 18:24:24,245.81,53.984 01/05/2020 18:24:36,245.81,53.984 01/05/2020 18:24:48,245.81,53.984 01/05/2020 18:25:00,245.81,53.984 01/05/2020 18:25:12,245.81,53.984 01/05/2020 18:25:24,245.81,53.984 01/05/2020 18:25:36,245.81,53.984 01/05/2020 18:25:48,245.81,53.984 01/05/2020 18:26:00,245.81,53.984 01/05/2020 18:26:12,245.81,53.984 01/05/2020 18:26:24,245.81,53.984 01/05/2020 18:26:36,245.81,53.984 01/05/2020 18:26:48,245.81,53.984 01/05/2020 18:27:00,245.81,53.984 01/05/2020 18:27:12,245.81,53.984 01/05/2020 18:27:24,245.81,53.984 01/05/2020 18:27:36,245.81,53.984 01/05/2020 18:27:48,245.81,53.984 01/05/2020 18:28:00,245.81,53.984 01/05/2020 18:28:12,245.81,53.984 01/05/2020 18:28:24,245.81,53.984 01/05/2020 18:28:36,245.81,53.984 01/05/2020 18:28:48,245.81,53.984 01/05/2020 18:29:00,245.81,53.984 01/05/2020 18:29:12,245.81,53.984 01/05/2020 18:29:24,245.81,53.984 01/05/2020 18:29:36,245.81,53.984 01/05/2020 18:29:48,245.81,53.984 01/05/2020 18:30:00,245.81,53.984 01/05/2020 18:30:12,245.81,53.984 01/05/2020 18:30:24,245.81,53.984 01/05/2020 18:30:36,245.81,53.984 01/05/2020 18:30:48,245.81,53.984 01/05/2020 18:31:00,245.81,53.984 01/05/2020 18:31:12,245.81,53.984 01/05/2020 18:31:24,245.81,53.984 01/05/2020 18:31:36,245.81,53.984 01/05/2020 18:31:48,245.81,53.984 01/05/2020 18:32:00,245.81,53.984 01/05/2020 18:32:12,245.81,53.984 01/05/2020 18:32:24,245.81,53.984 01/05/2020 18:32:36,245.81,53.984 01/05/2020 18:32:48,245.81,53.984 01/05/2020 18:33:00,245.81,53.984 01/05/2020 18:33:12,245.81,53.984 01/05/2020 18:33:24,245.81,53.984 01/05/2020 18:33:36,245.81,53.984 01/05/2020 18:33:48,245.81,53.984 01/05/2020 18:34:00,245.81,53.984 01/05/2020 18:34:12,245.81,53.984 01/05/2020 18:34:24,245.81,53.984 01/05/2020 18:34:36,245.81,53.984 01/05/2020 18:34:48,245.81,53.984 01/05/2020 18:35:00,245.81,53.984 01/05/2020 18:35:12,245.81,53.984 01/05/2020 18:35:24,245.81,53.984 01/05/2020 18:35:36,245.81,53.984 01/05/2020 18:35:48,245.81,53.984 01/05/2020 18:36:00,245.81,53.984 01/05/2020 18:36:12,245.81,53.984 01/05/2020 18:36:24,245.81,53.984 01/05/2020 18:36:36,245.81,53.984 01/05/2020 18:36:48,245.81,53.984 01/05/2020 18:37:00,245.81,53.984 01/05/2020 18:37:12,245.81,53.984 01/05/2020 18:37:24,245.81,53.984 01/05/2020 18:37:36,245.81,53.984 01/05/2020 18:37:48,245.81,53.984 01/05/2020 18:38:00,245.81,53.984 01/05/2020 18:38:12,245.81,53.984 01/05/2020 18:38:24,245.81,53.984 01/05/2020 18:38:36,245.81,53.984 01/05/2020 18:38:48,245.81,53.984 01/05/2020 18:39:00,245.81,53.984 01/05/2020 18:39:12,245.81,53.984 01/05/2020 18:39:24,245.81,53.984 01/05/2020 18:39:36,245.81,53.984 01/05/2020 18:39:48,245.81,53.984 01/05/2020 18:40:00,245.81,53.984 01/05/2020 18:40:12,245.81,53.984 01/05/2020 18:40:24,245.81,53.984 01/05/2020 18:40:36,245.81,53.984 01/05/2020 18:40:48,245.81,53.984 01/05/2020 18:41:00,245.81,53.984 01/05/2020 18:41:12,245.81,53.984 01/05/2020 18:41:24,245.81,53.984 01/05/2020 18:41:36,245.81,53.984 01/05/2020 18:41:48,245.81,53.984 01/05/2020 18:42:00,245.81,53.984 01/05/2020 18:42:12,245.81,53.984 01/05/2020 18:42:24,245.81,53.984 01/05/2020 18:42:36,245.81,53.984 01/05/2020 18:42:48,245.81,53.984 01/05/2020 18:43:00,245.81,53.984 01/05/2020 18:43:12,245.81,53.984 01/05/2020 18:43:24,245.81,53.984 01/05/2020 18:43:36,245.81,53.984 01/05/2020 18:43:48,245.81,53.984 01/05/2020 18:44:00,245.81,53.984 01/05/2020 18:44:12,245.81,53.984 01/05/2020 18:44:24,245.81,53.984 01/05/2020 18:44:36,245.81,53.984 01/05/2020 18:44:48,245.81,53.984 01/05/2020 18:45:00,245.81,53.984 01/05/2020 18:45:12,245.81,53.984 01/05/2020 18:45:24,245.81,53.984 01/05/2020 18:45:36,245.81,53.984 01/05/2020 18:45:48,245.81,53.984 01/05/2020 18:46:00,245.81,53.984 01/05/2020 18:46:12,245.81,53.984 01/05/2020 18:46:24,245.81,53.984 01/05/2020 18:46:36,245.81,53.984 01/05/2020 18:46:48,245.81,53.984 01/05/2020 18:47:00,245.81,53.984 01/05/2020 18:47:12,245.81,53.984 01/05/2020 18:47:24,245.81,53.984 01/05/2020 18:47:36,245.81,53.984 01/05/2020 18:47:48,245.81,53.984 01/05/2020 18:48:00,245.81,53.984 01/05/2020 18:48:12,245.81,53.984 01/05/2020 18:48:24,245.81,53.984 01/05/2020 18:48:36,245.81,53.984 01/05/2020 18:48:48,245.81,53.984 01/05/2020 18:49:00,245.81,53.984 01/05/2020 18:49:12,245.81,53.984 01/05/2020 18:49:24,245.81,53.984 01/05/2020 18:49:36,245.81,53.984 01/05/2020 18:49:48,245.81,53.984 01/05/2020 18:50:00,245.81,53.984 01/05/2020 18:50:12,245.81,53.984 01/05/2020 18:50:24,245.81,53.984 01/05/2020 18:50:36,245.81,53.984 01/05/2020 18:50:48,245.81,53.984 01/05/2020 18:51:00,245.81,53.984 01/05/2020 18:51:12,245.81,53.984 01/05/2020 18:51:24,245.81,53.984 01/05/2020 18:51:36,245.81,53.984 01/05/2020 18:51:48,245.81,53.984 01/05/2020 18:52:00,245.81,53.984 01/05/2020 18:52:12,245.81,53.984 01/05/2020 18:52:24,245.81,53.984 01/05/2020 18:52:36,245.81,53.984 01/05/2020 18:52:48,245.81,53.984 01/05/2020 18:53:00,245.81,53.984 01/05/2020 18:53:12,245.81,53.984 01/05/2020 18:53:24,245.81,53.984 01/05/2020 18:53:36,245.81,53.984 01/05/2020 18:53:48,245.81,53.984 01/05/2020 18:54:00,245.81,53.984 01/05/2020 18:54:12,245.81,53.984 01/05/2020 18:54:24,245.81,53.984 01/05/2020 18:54:36,245.81,53.984 01/05/2020 18:54:48,245.81,53.984 01/05/2020 18:55:00,245.81,53.984 01/05/2020 18:55:12,245.81,53.984 01/05/2020 18:55:24,245.81,53.984 01/05/2020 18:55:36,245.81,53.984 01/05/2020 18:55:48,245.81,53.984 01/05/2020 18:56:00,245.81,53.984 01/05/2020 18:56:12,245.81,53.984 01/05/2020 18:56:24,245.81,53.984 01/05/2020 18:56:36,245.81,53.984 01/05/2020 18:56:48,245.81,53.984 01/05/2020 18:57:00,245.81,53.984 01/05/2020 18:57:12,245.81,53.984 01/05/2020 18:57:24,245.81,53.984 01/05/2020 18:57:36,245.81,53.984 01/05/2020 18:57:48,245.81,53.984 01/05/2020 18:58:00,245.81,53.984 01/05/2020 18:58:12,245.81,53.984 01/05/2020 18:58:24,245.81,53.984 01/05/2020 18:58:36,245.81,53.984 01/05/2020 18:58:48,245.81,53.984 01/05/2020 18:59:00,245.81,53.984 01/05/2020 18:59:12,245.81,53.984 01/05/2020 18:59:24,245.81,53.984 01/05/2020 18:59:36,245.81,53.984 01/05/2020 18:59:48,245.81,53.984 01/05/2020 19:00:00,245.81,53.984 01/05/2020 19:00:12,245.81,53.984 01/05/2020 19:00:24,245.81,53.984 01/05/2020 19:00:36,245.81,53.984 01/05/2020 19:00:48,245.81,53.984 01/05/2020 19:01:00,245.81,53.984 01/05/2020 19:01:12,245.81,53.984 01/05/2020 19:01:24,245.81,53.984 01/05/2020 19:01:36,245.81,53.984 01/05/2020 19:01:48,245.81,53.984 01/05/2020 19:02:00,245.81,53.984 01/05/2020 19:02:12,245.81,53.984 01/05/2020 19:02:24,245.81,53.984 01/05/2020 19:02:36,245.81,53.984 01/05/2020 19:02:48,245.81,53.984 01/05/2020 19:03:00,245.81,53.984 01/05/2020 19:03:12,245.81,53.984 01/05/2020 19:03:24,245.81,53.984 01/05/2020 19:03:36,245.81,53.984 01/05/2020 19:03:48,245.81,53.984 01/05/2020 19:04:00,245.81,53.984 01/05/2020 19:04:12,245.81,53.984 01/05/2020 19:04:24,245.81,53.984 01/05/2020 19:04:36,245.81,53.984 01/05/2020 19:04:48,245.81,53.984 01/05/2020 19:05:00,245.81,53.984 01/05/2020 19:05:12,245.81,53.984 01/05/2020 19:05:24,245.81,53.984 01/05/2020 19:05:36,245.81,53.984 01/05/2020 19:05:48,245.81,53.984 01/05/2020 19:06:00,245.81,53.984 01/05/2020 19:06:12,245.81,53.984 01/05/2020 19:06:24,245.81,53.984 01/05/2020 19:06:36,245.81,53.984 01/05/2020 19:06:48,245.81,53.984 01/05/2020 19:07:00,245.81,53.984 01/05/2020 19:07:12,245.81,53.984 01/05/2020 19:07:24,245.81,53.984 01/05/2020 19:07:36,245.81,53.984 01/05/2020 19:07:48,245.81,53.984 01/05/2020 19:08:00,245.81,53.984 01/05/2020 19:08:12,245.81,53.984 01/05/2020 19:08:24,245.81,53.984 01/05/2020 19:08:36,245.81,53.984 01/05/2020 19:08:48,245.81,53.984 01/05/2020 19:09:00,245.81,53.984 01/05/2020 19:09:12,245.81,53.984 01/05/2020 19:09:24,245.81,53.984 01/05/2020 19:09:36,245.81,53.984 01/05/2020 19:09:48,245.81,53.984 01/05/2020 19:10:00,245.81,53.984 01/05/2020 19:10:12,245.81,53.984 01/05/2020 19:10:24,245.81,53.984 01/05/2020 19:10:36,245.81,53.984 01/05/2020 19:10:48,245.81,53.984 01/05/2020 19:11:00,245.81,53.984 01/05/2020 19:11:12,245.81,53.984 01/05/2020 19:11:24,245.81,53.984 01/05/2020 19:11:36,245.81,53.984 01/05/2020 19:11:48,245.81,53.984 01/05/2020 19:12:00,245.81,53.984 01/05/2020 19:12:12,245.81,53.984 01/05/2020 19:12:24,245.81,53.984 01/05/2020 19:12:36,245.81,53.984 01/05/2020 19:12:48,245.81,53.984 01/05/2020 19:13:00,245.81,53.984 01/05/2020 19:13:12,245.81,53.984 01/05/2020 19:13:24,245.81,53.984 01/05/2020 19:13:36,245.81,53.984 01/05/2020 19:13:48,245.81,53.984 01/05/2020 19:14:00,245.81,53.984 01/05/2020 19:14:12,245.81,53.984 01/05/2020 19:14:24,245.81,53.984 01/05/2020 19:14:36,245.81,53.984 01/05/2020 19:14:48,245.81,53.984 01/05/2020 19:15:00,245.81,53.984 01/05/2020 19:15:12,245.81,53.984 01/05/2020 19:15:24,245.81,53.984 01/05/2020 19:15:36,245.81,53.984 01/05/2020 19:15:48,245.81,53.984 01/05/2020 19:16:00,245.81,53.984 01/05/2020 19:16:12,245.81,53.984 01/05/2020 19:16:24,245.81,53.984 01/05/2020 19:16:36,245.81,53.984 01/05/2020 19:16:48,245.81,53.984 01/05/2020 19:17:00,245.81,53.984 01/05/2020 19:17:12,245.81,53.984 01/05/2020 19:17:24,245.81,53.984 01/05/2020 19:17:36,245.81,53.984 01/05/2020 19:17:48,245.81,53.984 01/05/2020 19:18:00,245.81,53.984 01/05/2020 19:18:12,245.81,53.984 01/05/2020 19:18:24,245.81,53.984 01/05/2020 19:18:36,245.81,53.984 01/05/2020 19:18:48,245.81,53.984 01/05/2020 19:19:00,245.81,53.984 01/05/2020 19:19:12,245.81,53.984 01/05/2020 19:19:24,245.81,53.984 01/05/2020 19:19:36,245.81,53.984 01/05/2020 19:19:48,245.81,53.984 01/05/2020 19:20:00,245.81,53.984 01/05/2020 19:20:12,245.81,53.984 01/05/2020 19:20:24,245.81,53.984 01/05/2020 19:20:36,245.81,53.984 01/05/2020 19:20:48,245.81,53.984 01/05/2020 19:21:00,245.81,53.984 01/05/2020 19:21:12,245.81,53.984 01/05/2020 19:21:24,245.81,53.984 01/05/2020 19:21:36,245.81,53.984 01/05/2020 19:21:48,245.81,53.984 01/05/2020 19:22:00,245.81,53.984 01/05/2020 19:22:12,245.81,53.984 01/05/2020 19:22:24,245.81,53.984 01/05/2020 19:22:36,245.81,53.984 01/05/2020 19:22:48,245.81,53.984 01/05/2020 19:23:00,245.81,53.984 01/05/2020 19:23:12,245.81,53.984 01/05/2020 19:23:24,245.81,53.984 01/05/2020 19:23:36,245.81,53.984 01/05/2020 19:23:48,245.81,53.984 01/05/2020 19:24:00,245.81,53.984 01/05/2020 19:24:12,245.81,53.984 01/05/2020 19:24:24,245.81,53.984 01/05/2020 19:24:36,245.81,53.984 01/05/2020 19:24:48,245.81,53.984 01/05/2020 19:25:00,245.81,53.984 01/05/2020 19:25:12,245.81,53.984 01/05/2020 19:25:24,245.81,53.984 01/05/2020 19:25:36,245.81,53.984 01/05/2020 19:25:48,245.81,53.984 01/05/2020 19:26:00,245.81,53.984 01/05/2020 19:26:12,245.81,53.984 01/05/2020 19:26:24,245.81,53.984 01/05/2020 19:26:36,245.81,53.984 01/05/2020 19:26:48,245.81,53.984 01/05/2020 19:27:00,245.81,53.984 01/05/2020 19:27:12,245.81,53.984 01/05/2020 19:27:24,245.81,53.984 01/05/2020 19:27:36,245.81,53.984 01/05/2020 19:27:48,245.81,53.984 01/05/2020 19:28:00,245.81,53.984 01/05/2020 19:28:12,245.81,53.984 01/05/2020 19:28:24,245.81,53.984 01/05/2020 19:28:36,245.81,53.984 01/05/2020 19:28:48,245.81,53.984 01/05/2020 19:29:00,245.81,53.984 01/05/2020 19:29:12,245.81,53.984 01/05/2020 19:29:24,245.81,53.984 01/05/2020 19:29:36,245.81,53.984 01/05/2020 19:29:48,245.81,53.984 01/05/2020 19:30:00,245.81,53.984 01/05/2020 19:30:12,245.81,53.984 01/05/2020 19:30:24,245.81,53.984 01/05/2020 19:30:36,245.81,53.984 01/05/2020 19:30:48,245.81,53.984 01/05/2020 19:31:00,245.81,53.984 01/05/2020 19:31:12,245.81,53.984 01/05/2020 19:31:24,245.81,53.984 01/05/2020 19:31:36,245.81,53.984 01/05/2020 19:31:48,245.81,53.984 01/05/2020 19:32:00,245.81,53.984 01/05/2020 19:32:12,245.81,53.984 01/05/2020 19:32:24,245.81,53.984 01/05/2020 19:32:36,245.81,53.984 01/05/2020 19:32:48,245.81,53.984 01/05/2020 19:33:00,245.81,53.984 01/05/2020 19:33:12,245.81,53.984 01/05/2020 19:33:24,245.81,53.984 01/05/2020 19:33:36,245.81,53.984 01/05/2020 19:33:48,245.81,53.984 01/05/2020 19:34:00,245.81,53.984 01/05/2020 19:34:12,245.81,53.984 01/05/2020 19:34:24,245.81,53.984 01/05/2020 19:34:36,245.81,53.984 01/05/2020 19:34:48,245.81,53.984 01/05/2020 19:35:00,245.81,53.984 01/05/2020 19:35:12,245.81,53.984 01/05/2020 19:35:24,245.81,53.984 01/05/2020 19:35:36,245.81,53.984 01/05/2020 19:35:48,245.81,53.984 01/05/2020 19:36:00,245.81,53.984 01/05/2020 19:36:12,245.81,53.984 01/05/2020 19:36:24,245.81,53.984 01/05/2020 19:36:36,245.81,53.984 01/05/2020 19:36:48,245.81,53.984 01/05/2020 19:37:00,245.81,53.984 01/05/2020 19:37:12,245.81,53.984 01/05/2020 19:37:24,245.81,53.984 01/05/2020 19:37:36,245.81,53.984 01/05/2020 19:37:48,245.81,53.984 01/05/2020 19:38:00,245.81,53.984 01/05/2020 19:38:12,245.81,53.984 01/05/2020 19:38:24,245.81,53.984 01/05/2020 19:38:36,245.81,53.984 01/05/2020 19:38:48,245.81,53.984 01/05/2020 19:39:00,245.81,53.984 01/05/2020 19:39:12,245.81,53.984 01/05/2020 19:39:24,245.81,53.984 01/05/2020 19:39:36,245.81,53.984 01/05/2020 19:39:48,245.81,53.984 01/05/2020 19:40:00,245.81,53.984 01/05/2020 19:40:12,245.81,53.984 01/05/2020 19:40:24,245.81,53.984 01/05/2020 19:40:36,245.81,53.984 01/05/2020 19:40:48,245.81,53.984 01/05/2020 19:41:00,245.81,53.984 01/05/2020 19:41:12,245.81,53.984 01/05/2020 19:41:24,245.81,53.984 01/05/2020 19:41:36,245.81,53.984 01/05/2020 19:41:48,245.81,53.984 01/05/2020 19:42:00,245.81,53.984 01/05/2020 19:42:12,245.81,53.984 01/05/2020 19:42:24,245.81,53.984 01/05/2020 19:42:36,245.81,53.984 01/05/2020 19:42:48,245.81,53.984 01/05/2020 19:43:00,245.81,53.984 01/05/2020 19:43:12,245.81,53.984 01/05/2020 19:43:24,245.81,53.984 01/05/2020 19:43:36,245.81,53.984 01/05/2020 19:43:48,245.81,53.984 01/05/2020 19:44:00,245.81,53.984 01/05/2020 19:44:12,245.81,53.984 01/05/2020 19:44:24,245.81,53.984 01/05/2020 19:44:36,245.81,53.984 01/05/2020 19:44:48,245.81,53.984 01/05/2020 19:45:00,245.81,53.984 01/05/2020 19:45:12,245.81,53.984 01/05/2020 19:45:24,245.81,53.984 01/05/2020 19:45:36,245.81,53.984 01/05/2020 19:45:48,245.81,53.984 01/05/2020 19:46:00,245.81,53.984 01/05/2020 19:46:12,245.81,53.984 01/05/2020 19:46:24,245.81,53.984 01/05/2020 19:46:36,245.81,53.984 01/05/2020 19:46:48,245.81,53.984 01/05/2020 19:47:00,245.81,53.984 01/05/2020 19:47:12,245.81,53.984 01/05/2020 19:47:24,245.81,53.984 01/05/2020 19:47:36,245.81,53.984 01/05/2020 19:47:48,245.81,53.984 01/05/2020 19:48:00,245.81,53.984 01/05/2020 19:48:12,245.81,53.984 01/05/2020 19:48:24,245.81,53.984 01/05/2020 19:48:36,245.81,53.984 01/05/2020 19:48:48,245.81,53.984 01/05/2020 19:49:00,245.81,53.984 01/05/2020 19:49:12,245.81,53.984 01/05/2020 19:49:24,245.81,53.984 01/05/2020 19:49:36,245.81,53.984 01/05/2020 19:49:48,245.81,53.984 01/05/2020 19:50:00,245.81,53.984 01/05/2020 19:50:12,245.81,53.984 01/05/2020 19:50:24,245.81,53.984 01/05/2020 19:50:36,245.81,53.984 01/05/2020 19:50:48,245.81,53.984 01/05/2020 19:51:00,245.81,53.984 01/05/2020 19:51:12,245.81,53.984 01/05/2020 19:51:24,245.81,53.984 01/05/2020 19:51:36,245.81,53.984 01/05/2020 19:51:48,245.81,53.984 01/05/2020 19:52:00,245.81,53.984 01/05/2020 19:52:12,245.81,53.984 01/05/2020 19:52:24,245.81,53.984 01/05/2020 19:52:36,245.81,53.984 01/05/2020 19:52:48,245.81,53.984 01/05/2020 19:53:00,245.81,53.984 01/05/2020 19:53:12,245.81,53.984 01/05/2020 19:53:24,245.81,53.984 01/05/2020 19:53:36,245.81,53.984 01/05/2020 19:53:48,245.81,53.984 01/05/2020 19:54:00,245.81,53.984 01/05/2020 19:54:12,245.81,53.984 01/05/2020 19:54:24,245.81,53.984 01/05/2020 19:54:36,245.81,53.984 01/05/2020 19:54:48,245.81,53.984 01/05/2020 19:55:00,245.81,53.984 01/05/2020 19:55:12,245.81,53.984 01/05/2020 19:55:24,245.81,53.984 01/05/2020 19:55:36,245.81,53.984 01/05/2020 19:55:48,245.81,53.984 01/05/2020 19:56:00,245.81,53.984 01/05/2020 19:56:12,245.81,53.984 01/05/2020 19:56:24,245.81,53.984 01/05/2020 19:56:36,245.81,53.984 01/05/2020 19:56:48,245.81,53.984 01/05/2020 19:57:00,245.81,53.984 01/05/2020 19:57:12,245.81,53.984 01/05/2020 19:57:24,245.81,53.984 01/05/2020 19:57:36,245.81,53.984 01/05/2020 19:57:48,245.81,53.984 01/05/2020 19:58:00,245.81,53.984 01/05/2020 19:58:12,245.81,53.984 01/05/2020 19:58:24,245.81,53.984 01/05/2020 19:58:36,245.81,53.984 01/05/2020 19:58:48,245.81,53.984 01/05/2020 19:59:00,245.81,53.984 01/05/2020 19:59:12,245.81,53.984 01/05/2020 19:59:24,245.81,53.984 01/05/2020 19:59:36,245.81,53.984 01/05/2020 19:59:48,245.81,53.984 01/05/2020 20:00:00,245.81,53.984 01/05/2020 20:00:12,245.81,53.984 01/05/2020 20:00:24,245.81,53.984 01/05/2020 20:00:36,245.81,53.984 01/05/2020 20:00:48,245.81,53.984 01/05/2020 20:01:00,245.81,53.984 01/05/2020 20:01:12,245.81,53.984 01/05/2020 20:01:24,245.81,53.984 01/05/2020 20:01:36,245.81,53.984 01/05/2020 20:01:48,245.81,53.984 01/05/2020 20:02:00,245.81,53.984 01/05/2020 20:02:12,245.81,53.984 01/05/2020 20:02:24,245.81,53.984 01/05/2020 20:02:36,245.81,53.984 01/05/2020 20:02:48,245.81,53.984 01/05/2020 20:03:00,245.81,53.984 01/05/2020 20:03:12,245.81,53.984 01/05/2020 20:03:24,245.81,53.984 01/05/2020 20:03:36,245.81,53.984 01/05/2020 20:03:48,245.81,53.984 01/05/2020 20:04:00,245.81,53.984 01/05/2020 20:04:12,245.81,53.984 01/05/2020 20:04:24,245.81,53.984 01/05/2020 20:04:36,245.81,53.984 01/05/2020 20:04:48,245.81,53.984 01/05/2020 20:05:00,245.81,53.984 01/05/2020 20:05:12,245.81,53.984 01/05/2020 20:05:24,245.81,53.984 01/05/2020 20:05:36,245.81,53.984 01/05/2020 20:05:48,245.81,53.984 01/05/2020 20:06:00,245.81,53.984 01/05/2020 20:06:12,245.81,53.984 01/05/2020 20:06:24,245.81,53.984 01/05/2020 20:06:36,245.81,53.984 01/05/2020 20:06:48,245.81,53.984 01/05/2020 20:07:00,245.81,53.984 01/05/2020 20:07:12,245.81,53.984 01/05/2020 20:07:24,245.81,53.984 01/05/2020 20:07:36,245.81,53.984 01/05/2020 20:07:48,245.81,53.984 01/05/2020 20:08:00,245.81,53.984 01/05/2020 20:08:12,245.81,53.984 01/05/2020 20:08:24,245.81,53.984 01/05/2020 20:08:36,245.81,53.984 01/05/2020 20:08:48,245.81,53.984 01/05/2020 20:09:00,245.81,53.984 01/05/2020 20:09:12,245.81,53.984 01/05/2020 20:09:24,245.81,53.984 01/05/2020 20:09:36,245.81,53.984 01/05/2020 20:09:48,245.81,53.984 01/05/2020 20:10:00,245.81,53.984 01/05/2020 20:10:12,245.81,53.984 01/05/2020 20:10:24,245.81,53.984 01/05/2020 20:10:36,245.81,53.984 01/05/2020 20:10:48,245.81,53.984 01/05/2020 20:11:00,245.81,53.984 01/05/2020 20:11:12,245.81,53.984 01/05/2020 20:11:24,245.81,53.984 01/05/2020 20:11:36,245.81,53.984 01/05/2020 20:11:48,245.81,53.984 01/05/2020 20:12:00,245.81,53.984 01/05/2020 20:12:12,245.81,53.984 01/05/2020 20:12:24,245.81,53.984 01/05/2020 20:12:36,245.81,53.984 01/05/2020 20:12:48,245.81,53.984 01/05/2020 20:13:00,245.81,53.984 01/05/2020 20:13:12,245.81,53.984 01/05/2020 20:13:24,245.81,53.984 01/05/2020 20:13:36,245.81,53.984 01/05/2020 20:13:48,245.81,53.984 01/05/2020 20:14:00,245.81,53.984 01/05/2020 20:14:12,245.81,53.984 01/05/2020 20:14:24,245.81,53.984 01/05/2020 20:14:36,245.81,53.984 01/05/2020 20:14:48,245.81,53.984 01/05/2020 20:15:00,245.81,53.984 01/05/2020 20:15:12,245.81,53.984 01/05/2020 20:15:24,245.81,53.984 01/05/2020 20:15:36,245.81,53.984 01/05/2020 20:15:48,245.81,53.984 01/05/2020 20:16:00,245.81,53.984 01/05/2020 20:16:12,245.81,53.984 01/05/2020 20:16:24,245.81,53.984 01/05/2020 20:16:36,245.81,53.984 01/05/2020 20:16:48,245.81,53.984 01/05/2020 20:17:00,245.81,53.984 01/05/2020 20:17:12,245.81,53.984 01/05/2020 20:17:24,245.81,53.984 01/05/2020 20:17:36,245.81,53.984 01/05/2020 20:17:48,245.81,53.984 01/05/2020 20:18:00,245.81,53.984 01/05/2020 20:18:12,245.81,53.984 01/05/2020 20:18:24,245.81,53.984 01/05/2020 20:18:36,245.81,53.984 01/05/2020 20:18:48,245.81,53.984 01/05/2020 20:19:00,245.81,53.984 01/05/2020 20:19:12,245.81,53.984 01/05/2020 20:19:24,245.81,53.984 01/05/2020 20:19:36,245.81,53.984 01/05/2020 20:19:48,245.81,53.984 01/05/2020 20:20:00,245.81,53.984 01/05/2020 20:20:12,245.81,53.984 01/05/2020 20:20:24,245.81,53.984 01/05/2020 20:20:36,245.81,53.984 01/05/2020 20:20:48,245.81,53.984 01/05/2020 20:21:00,245.81,53.984 01/05/2020 20:21:12,245.81,53.984 01/05/2020 20:21:24,245.81,53.984 01/05/2020 20:21:36,245.81,53.984 01/05/2020 20:21:48,245.81,53.984 01/05/2020 20:22:00,245.81,53.984 01/05/2020 20:22:12,245.81,53.984 01/05/2020 20:22:24,245.81,53.984 01/05/2020 20:22:36,245.81,53.984 01/05/2020 20:22:48,245.81,53.984 01/05/2020 20:23:00,245.81,53.984 01/05/2020 20:23:12,245.81,53.984 01/05/2020 20:23:24,245.81,53.984 01/05/2020 20:23:36,245.81,53.984 01/05/2020 20:23:48,245.81,53.984 01/05/2020 20:24:00,245.81,53.984 01/05/2020 20:24:12,245.81,53.984 01/05/2020 20:24:24,245.81,53.984 01/05/2020 20:24:36,245.81,53.984 01/05/2020 20:24:48,245.81,53.984 01/05/2020 20:25:00,245.81,53.984 01/05/2020 20:25:12,245.81,53.984 01/05/2020 20:25:24,245.81,53.984 01/05/2020 20:25:36,245.81,53.984 01/05/2020 20:25:48,245.81,53.984 01/05/2020 20:26:00,245.81,53.984 01/05/2020 20:26:12,245.81,53.984 01/05/2020 20:26:24,245.81,53.984 01/05/2020 20:26:36,245.81,53.984 01/05/2020 20:26:48,245.81,53.984 01/05/2020 20:27:00,245.81,53.984 01/05/2020 20:27:12,245.81,53.984 01/05/2020 20:27:24,245.81,53.984 01/05/2020 20:27:36,245.81,53.984 01/05/2020 20:27:48,245.81,53.984 01/05/2020 20:28:00,245.81,53.984 01/05/2020 20:28:12,245.81,53.984 01/05/2020 20:28:24,245.81,53.984 01/05/2020 20:28:36,245.81,53.984 01/05/2020 20:28:48,245.81,53.984 01/05/2020 20:29:00,245.81,53.984 01/05/2020 20:29:12,245.81,53.984 01/05/2020 20:29:24,245.81,53.984 01/05/2020 20:29:36,245.81,53.984 01/05/2020 20:29:48,245.81,53.984 01/05/2020 20:30:00,245.81,53.984 01/05/2020 20:30:12,245.81,53.984 01/05/2020 20:30:24,245.81,53.984 01/05/2020 20:30:36,245.81,53.984 01/05/2020 20:30:48,245.81,53.984 01/05/2020 20:31:00,245.81,53.984 01/05/2020 20:31:12,245.81,53.984 01/05/2020 20:31:24,245.81,53.984 01/05/2020 20:31:36,245.81,53.984 01/05/2020 20:31:48,245.81,53.984 01/05/2020 20:32:00,245.81,53.984 01/05/2020 20:32:12,245.81,53.984 01/05/2020 20:32:24,245.81,53.984 01/05/2020 20:32:36,245.81,53.984 01/05/2020 20:32:48,245.81,53.984 01/05/2020 20:33:00,245.81,53.984 01/05/2020 20:33:12,245.81,53.984 01/05/2020 20:33:24,245.81,53.984 01/05/2020 20:33:36,245.81,53.984 01/05/2020 20:33:48,245.81,53.984 01/05/2020 20:34:00,245.81,53.984 01/05/2020 20:34:12,245.81,53.984 01/05/2020 20:34:24,245.81,53.984 01/05/2020 20:34:36,245.81,53.984 01/05/2020 20:34:48,245.81,53.984 01/05/2020 20:35:00,245.81,53.984 01/05/2020 20:35:12,245.81,53.984 01/05/2020 20:35:24,245.81,53.984 01/05/2020 20:35:36,245.81,53.984 01/05/2020 20:35:48,245.81,53.984 01/05/2020 20:36:00,245.81,53.984 01/05/2020 20:36:12,245.81,53.984 01/05/2020 20:36:24,245.81,53.984 01/05/2020 20:36:36,245.81,53.984 01/05/2020 20:36:48,245.81,53.984 01/05/2020 20:37:00,245.81,53.984 01/05/2020 20:37:12,245.81,53.984 01/05/2020 20:37:24,245.81,53.984 01/05/2020 20:37:36,245.81,53.984 01/05/2020 20:37:48,245.81,53.984 01/05/2020 20:38:00,245.81,53.984 01/05/2020 20:38:12,245.81,53.984 01/05/2020 20:38:24,245.81,53.984 01/05/2020 20:38:36,245.81,53.984 01/05/2020 20:38:48,245.81,53.984 01/05/2020 20:39:00,245.81,53.984 01/05/2020 20:39:12,245.81,53.984 01/05/2020 20:39:24,245.81,53.984 01/05/2020 20:39:36,245.81,53.984 01/05/2020 20:39:48,245.81,53.984 01/05/2020 20:40:00,245.81,53.984 01/05/2020 20:40:12,245.81,53.984 01/05/2020 20:40:24,245.81,53.984 01/05/2020 20:40:36,245.81,53.984 01/05/2020 20:40:48,245.81,53.984 01/05/2020 20:41:00,245.81,53.984 01/05/2020 20:41:12,245.81,53.984 01/05/2020 20:41:24,245.81,53.984 01/05/2020 20:41:36,245.81,53.984 01/05/2020 20:41:48,245.81,53.984 01/05/2020 20:42:00,245.81,53.984 01/05/2020 20:42:12,245.81,53.984 01/05/2020 20:42:24,245.81,53.984 01/05/2020 20:42:36,245.81,53.984 01/05/2020 20:42:48,245.81,53.984 01/05/2020 20:43:00,245.81,53.984 01/05/2020 20:43:12,245.81,53.984 01/05/2020 20:43:24,245.81,53.984 01/05/2020 20:43:36,245.81,53.984 01/05/2020 20:43:48,245.81,53.984 01/05/2020 20:44:00,245.81,53.984 01/05/2020 20:44:12,245.81,53.984 01/05/2020 20:44:24,245.81,53.984 01/05/2020 20:44:36,245.81,53.984 01/05/2020 20:44:48,245.81,53.984 01/05/2020 20:45:00,245.81,53.984 01/05/2020 20:45:12,245.81,53.984 01/05/2020 20:45:24,245.81,53.984 01/05/2020 20:45:36,245.81,53.984 01/05/2020 20:45:48,245.81,53.984 01/05/2020 20:46:00,245.81,53.984 01/05/2020 20:46:12,245.81,53.984 01/05/2020 20:46:24,245.81,53.984 01/05/2020 20:46:36,245.81,53.984 01/05/2020 20:46:48,245.81,53.984 01/05/2020 20:47:00,245.81,53.984 01/05/2020 20:47:12,245.81,53.984 01/05/2020 20:47:24,245.81,53.984 01/05/2020 20:47:36,245.81,53.984 01/05/2020 20:47:48,245.81,53.984 01/05/2020 20:48:00,245.81,53.984 01/05/2020 20:48:12,245.81,53.984 01/05/2020 20:48:24,245.81,53.984 01/05/2020 20:48:36,245.81,53.984 01/05/2020 20:48:48,245.81,53.984 01/05/2020 20:49:00,245.81,53.984 01/05/2020 20:49:12,245.81,53.984 01/05/2020 20:49:24,245.81,53.984 01/05/2020 20:49:36,245.81,53.984 01/05/2020 20:49:48,245.81,53.984 01/05/2020 20:50:00,245.81,53.984 01/05/2020 20:50:12,245.81,53.984 01/05/2020 20:50:24,245.81,53.984 01/05/2020 20:50:36,245.81,53.984 01/05/2020 20:50:48,245.81,53.984 01/05/2020 20:51:00,245.81,53.984 01/05/2020 20:51:12,245.81,53.984 01/05/2020 20:51:24,245.81,53.984 01/05/2020 20:51:36,245.81,53.984 01/05/2020 20:51:48,245.81,53.984 01/05/2020 20:52:00,245.81,53.984 01/05/2020 20:52:12,245.81,53.984 01/05/2020 20:52:24,245.81,53.984 01/05/2020 20:52:36,245.81,53.984 01/05/2020 20:52:48,245.81,53.984 01/05/2020 20:53:00,245.81,53.984 01/05/2020 20:53:12,245.81,53.984 01/05/2020 20:53:24,245.81,53.984 01/05/2020 20:53:36,245.81,53.984 01/05/2020 20:53:48,245.81,53.984 01/05/2020 20:54:00,245.81,53.984 01/05/2020 20:54:12,245.81,53.984 01/05/2020 20:54:24,245.81,53.984 01/05/2020 20:54:36,245.81,53.984 01/05/2020 20:54:48,245.81,53.984 01/05/2020 20:55:00,245.81,53.984 01/05/2020 20:55:12,245.81,53.984 01/05/2020 20:55:24,245.81,53.984 01/05/2020 20:55:36,245.81,53.984 01/05/2020 20:55:48,245.81,53.984 01/05/2020 20:56:00,245.81,53.984 01/05/2020 20:56:12,245.81,53.984 01/05/2020 20:56:24,245.81,53.984 01/05/2020 20:56:36,245.81,53.984 01/05/2020 20:56:48,245.81,53.984 01/05/2020 20:57:00,245.81,53.984 01/05/2020 20:57:12,245.81,53.984 01/05/2020 20:57:24,245.81,53.984 01/05/2020 20:57:36,245.81,53.984 01/05/2020 20:57:48,245.81,53.984 01/05/2020 20:58:00,245.81,53.984 01/05/2020 20:58:12,245.81,53.984 01/05/2020 20:58:24,245.81,53.984 01/05/2020 20:58:36,245.81,53.984 01/05/2020 20:58:48,245.81,53.984 01/05/2020 20:59:00,245.81,53.984 01/05/2020 20:59:12,245.81,53.984 01/05/2020 20:59:24,245.81,53.984 01/05/2020 20:59:36,245.81,53.984 01/05/2020 20:59:48,245.81,53.984 01/05/2020 21:00:00,245.81,53.984 01/05/2020 21:00:12,245.81,53.984 01/05/2020 21:00:24,245.81,53.984 01/05/2020 21:00:36,245.81,53.984 01/05/2020 21:00:48,245.81,53.984 01/05/2020 21:01:00,245.81,53.984 01/05/2020 21:01:12,245.81,53.984 01/05/2020 21:01:24,245.81,53.984 01/05/2020 21:01:36,245.81,53.984 01/05/2020 21:01:48,245.81,53.984 01/05/2020 21:02:00,245.81,53.984 01/05/2020 21:02:12,245.81,53.984 01/05/2020 21:02:24,245.81,53.984 01/05/2020 21:02:36,245.81,53.984 01/05/2020 21:02:48,245.81,53.984 01/05/2020 21:03:00,245.81,53.984 01/05/2020 21:03:12,245.81,53.984 01/05/2020 21:03:24,245.81,53.984 01/05/2020 21:03:36,245.81,53.984 01/05/2020 21:03:48,245.81,53.984 01/05/2020 21:04:00,245.81,53.984 01/05/2020 21:04:12,245.81,53.984 01/05/2020 21:04:24,245.81,53.984 01/05/2020 21:04:36,245.81,53.984 01/05/2020 21:04:48,245.81,53.984 01/05/2020 21:05:00,245.81,53.984 01/05/2020 21:05:12,245.81,53.984 01/05/2020 21:05:24,245.81,53.984 01/05/2020 21:05:36,245.81,53.984 01/05/2020 21:05:48,245.81,53.984 01/05/2020 21:06:00,245.81,53.984 01/05/2020 21:06:12,245.81,53.984 01/05/2020 21:06:24,245.81,53.984 01/05/2020 21:06:36,245.81,53.984 01/05/2020 21:06:48,245.81,53.984 01/05/2020 21:07:00,245.81,53.984 01/05/2020 21:07:12,245.81,53.984 01/05/2020 21:07:24,245.81,53.984 01/05/2020 21:07:36,245.81,53.984 01/05/2020 21:07:48,245.81,53.984 01/05/2020 21:08:00,245.81,53.984 01/05/2020 21:08:12,245.81,53.984 01/05/2020 21:08:24,245.81,53.984 01/05/2020 21:08:36,245.81,53.984 01/05/2020 21:08:48,245.81,53.984 01/05/2020 21:09:00,245.81,53.984 01/05/2020 21:09:12,245.81,53.984 01/05/2020 21:09:24,245.81,53.984 01/05/2020 21:09:36,245.81,53.984 01/05/2020 21:09:48,245.81,53.984 01/05/2020 21:10:00,245.81,53.984 01/05/2020 21:10:12,245.81,53.984 01/05/2020 21:10:24,245.81,53.984 01/05/2020 21:10:36,245.81,53.984 01/05/2020 21:10:48,245.81,53.984 01/05/2020 21:11:00,245.81,53.984 01/05/2020 21:11:12,245.81,53.984 01/05/2020 21:11:24,245.81,53.984 01/05/2020 21:11:36,245.81,53.984 01/05/2020 21:11:48,245.81,53.984 01/05/2020 21:12:00,245.81,53.984 01/05/2020 21:12:12,245.81,53.984 01/05/2020 21:12:24,245.81,53.984 01/05/2020 21:12:36,245.81,53.984 01/05/2020 21:12:48,245.81,53.984 01/05/2020 21:13:00,245.81,53.984 01/05/2020 21:13:12,245.81,53.984 01/05/2020 21:13:24,245.81,53.984 01/05/2020 21:13:36,245.81,53.984 01/05/2020 21:13:48,245.81,53.984 01/05/2020 21:14:00,245.81,53.984 01/05/2020 21:14:12,245.81,53.984 01/05/2020 21:14:24,245.81,53.984 01/05/2020 21:14:36,245.81,53.984 01/05/2020 21:14:48,245.81,53.984 01/05/2020 21:15:00,245.81,53.984 01/05/2020 21:15:12,245.81,53.984 01/05/2020 21:15:24,245.81,53.984 01/05/2020 21:15:36,245.81,53.984 01/05/2020 21:15:48,245.81,53.984 01/05/2020 21:16:00,245.81,53.984 01/05/2020 21:16:12,245.81,53.984 01/05/2020 21:16:24,245.81,53.984 01/05/2020 21:16:36,245.81,53.984 01/05/2020 21:16:48,245.81,53.984 01/05/2020 21:17:00,245.81,53.984 01/05/2020 21:17:12,245.81,53.984 01/05/2020 21:17:24,245.81,53.984 01/05/2020 21:17:36,245.81,53.984 01/05/2020 21:17:48,245.81,53.984 01/05/2020 21:18:00,245.81,53.984 01/05/2020 21:18:12,245.81,53.984 01/05/2020 21:18:24,245.81,53.984 01/05/2020 21:18:36,245.81,53.984 01/05/2020 21:18:48,245.81,53.984 01/05/2020 21:19:00,245.81,53.984 01/05/2020 21:19:12,245.81,53.984 01/05/2020 21:19:24,245.81,53.984 01/05/2020 21:19:36,245.81,53.984 01/05/2020 21:19:48,245.81,53.984 01/05/2020 21:20:00,245.81,53.984 01/05/2020 21:20:12,245.81,53.984 01/05/2020 21:20:24,245.81,53.984 01/05/2020 21:20:36,245.81,53.984 01/05/2020 21:20:48,245.81,53.984 01/05/2020 21:21:00,245.81,53.984 01/05/2020 21:21:12,245.81,53.984 01/05/2020 21:21:24,245.81,53.984 01/05/2020 21:21:36,245.81,53.984 01/05/2020 21:21:48,245.81,53.984 01/05/2020 21:22:00,245.81,53.984 01/05/2020 21:22:12,245.81,53.984 01/05/2020 21:22:24,245.81,53.984 01/05/2020 21:22:36,245.81,53.984 01/05/2020 21:22:48,245.81,53.984 01/05/2020 21:23:00,245.81,53.984 01/05/2020 21:23:12,245.81,53.984 01/05/2020 21:23:24,245.81,53.984 01/05/2020 21:23:36,245.81,53.984 01/05/2020 21:23:48,245.81,53.984 01/05/2020 21:24:00,245.81,53.984 01/05/2020 21:24:12,245.81,53.984 01/05/2020 21:24:24,245.81,53.984 01/05/2020 21:24:36,245.81,53.984 01/05/2020 21:24:48,245.81,53.984 01/05/2020 21:25:00,245.81,53.984 01/05/2020 21:25:12,245.81,53.984 01/05/2020 21:25:24,245.81,53.984 01/05/2020 21:25:36,245.81,53.984 01/05/2020 21:25:48,245.81,53.984 01/05/2020 21:26:00,245.81,53.984 01/05/2020 21:26:12,245.81,53.984 01/05/2020 21:26:24,245.81,53.984 01/05/2020 21:26:36,245.81,53.984 01/05/2020 21:26:48,245.81,53.984 01/05/2020 21:27:00,245.81,53.984 01/05/2020 21:27:12,245.81,53.984 01/05/2020 21:27:24,245.81,53.984 01/05/2020 21:27:36,245.81,53.984 01/05/2020 21:27:48,245.81,53.984 01/05/2020 21:28:00,245.81,53.984 01/05/2020 21:28:12,245.81,53.984 01/05/2020 21:28:24,245.81,53.984 01/05/2020 21:28:36,245.81,53.984 01/05/2020 21:28:48,245.81,53.984 01/05/2020 21:29:00,245.81,53.984 01/05/2020 21:29:12,245.81,53.984 01/05/2020 21:29:24,245.81,53.984 01/05/2020 21:29:36,245.81,53.984 01/05/2020 21:29:48,245.81,53.984 01/05/2020 21:30:00,245.81,53.984 01/05/2020 21:30:12,245.81,53.984 01/05/2020 21:30:24,245.81,53.984 01/05/2020 21:30:36,245.81,53.984 01/05/2020 21:30:48,245.81,53.984 01/05/2020 21:31:00,245.81,53.984 01/05/2020 21:31:12,245.81,53.984 01/05/2020 21:31:24,245.81,53.984 01/05/2020 21:31:36,245.81,53.984 01/05/2020 21:31:48,245.81,53.984 01/05/2020 21:32:00,245.81,53.984 01/05/2020 21:32:12,245.81,53.984 01/05/2020 21:32:24,245.81,53.984 01/05/2020 21:32:36,245.81,53.984 01/05/2020 21:32:48,245.81,53.984 01/05/2020 21:33:00,245.81,53.984 01/05/2020 21:33:12,245.81,53.984 01/05/2020 21:33:24,245.81,53.984 01/05/2020 21:33:36,245.81,53.984 01/05/2020 21:33:48,245.81,53.984 01/05/2020 21:34:00,245.81,53.984 01/05/2020 21:34:12,245.81,53.984 01/05/2020 21:34:24,245.81,53.984 01/05/2020 21:34:36,245.81,53.984 01/05/2020 21:34:48,245.81,53.984 01/05/2020 21:35:00,245.81,53.984 01/05/2020 21:35:12,245.81,53.984 01/05/2020 21:35:24,245.81,53.984 01/05/2020 21:35:36,245.81,53.984 01/05/2020 21:35:48,245.81,53.984 01/05/2020 21:36:00,245.81,53.984 01/05/2020 21:36:12,245.81,53.984 01/05/2020 21:36:24,245.81,53.984 01/05/2020 21:36:36,245.81,53.984 01/05/2020 21:36:48,245.81,53.984 01/05/2020 21:37:00,245.81,53.984 01/05/2020 21:37:12,245.81,53.984 01/05/2020 21:37:24,245.81,53.984 01/05/2020 21:37:36,245.81,53.984 01/05/2020 21:37:48,245.81,53.984 01/05/2020 21:38:00,245.81,53.984 01/05/2020 21:38:12,245.81,53.984 01/05/2020 21:38:24,245.81,53.984 01/05/2020 21:38:36,245.81,53.984 01/05/2020 21:38:48,245.81,53.984 01/05/2020 21:39:00,245.81,53.984 01/05/2020 21:39:12,245.81,53.984 01/05/2020 21:39:24,245.81,53.984 01/05/2020 21:39:36,245.81,53.984 01/05/2020 21:39:48,245.81,53.984 01/05/2020 21:40:00,245.81,53.984 01/05/2020 21:40:12,245.81,53.984 01/05/2020 21:40:24,245.81,53.984 01/05/2020 21:40:36,245.81,53.984 01/05/2020 21:40:48,245.81,53.984 01/05/2020 21:41:00,245.81,53.984 01/05/2020 21:41:12,245.81,53.984 01/05/2020 21:41:24,245.81,53.984 01/05/2020 21:41:36,245.81,53.984 01/05/2020 21:41:48,245.81,53.984 01/05/2020 21:42:00,245.81,53.984 01/05/2020 21:42:12,245.81,53.984 01/05/2020 21:42:24,245.81,53.984 01/05/2020 21:42:36,245.81,53.984 01/05/2020 21:42:48,245.81,53.984 01/05/2020 21:43:00,245.81,53.984 01/05/2020 21:43:12,245.81,53.984 01/05/2020 21:43:24,245.81,53.984 01/05/2020 21:43:36,245.81,53.984 01/05/2020 21:43:48,245.81,53.984 01/05/2020 21:44:00,245.81,53.984 01/05/2020 21:44:12,245.81,53.984 01/05/2020 21:44:24,245.81,53.984 01/05/2020 21:44:36,245.81,53.984 01/05/2020 21:44:48,245.81,53.984 01/05/2020 21:45:00,245.81,53.984 01/05/2020 21:45:12,245.81,53.984 01/05/2020 21:45:24,245.81,53.984 01/05/2020 21:45:36,245.81,53.984 01/05/2020 21:45:48,245.81,53.984 01/05/2020 21:46:00,245.81,53.984 01/05/2020 21:46:12,245.81,53.984 01/05/2020 21:46:24,245.81,53.984 01/05/2020 21:46:36,245.81,53.984 01/05/2020 21:46:48,245.81,53.984 01/05/2020 21:47:00,245.81,53.984 01/05/2020 21:47:12,245.81,53.984 01/05/2020 21:47:24,245.81,53.984 01/05/2020 21:47:36,245.81,53.984 01/05/2020 21:47:48,245.81,53.984 01/05/2020 21:48:00,245.81,53.984 01/05/2020 21:48:12,245.81,53.984 01/05/2020 21:48:24,245.81,53.984 01/05/2020 21:48:36,245.81,53.984 01/05/2020 21:48:48,245.81,53.984 01/05/2020 21:49:00,245.81,53.984 01/05/2020 21:49:12,245.81,53.984 01/05/2020 21:49:24,245.81,53.984 01/05/2020 21:49:36,245.81,53.984 01/05/2020 21:49:48,245.81,53.984 01/05/2020 21:50:00,245.81,53.984 01/05/2020 21:50:12,245.81,53.984 01/05/2020 21:50:24,245.81,53.984 01/05/2020 21:50:36,245.81,53.984 01/05/2020 21:50:48,245.81,53.984 01/05/2020 21:51:00,245.81,53.984 01/05/2020 21:51:12,245.81,53.984 01/05/2020 21:51:24,245.81,53.984 01/05/2020 21:51:36,245.81,53.984 01/05/2020 21:51:48,245.81,53.984 01/05/2020 21:52:00,245.81,53.984 01/05/2020 21:52:12,245.81,53.984 01/05/2020 21:52:24,245.81,53.984 01/05/2020 21:52:36,245.81,53.984 01/05/2020 21:52:48,245.81,53.984 01/05/2020 21:53:00,245.81,53.984 01/05/2020 21:53:12,245.81,53.984 01/05/2020 21:53:24,245.81,53.984 01/05/2020 21:53:36,245.81,53.984 01/05/2020 21:53:48,245.81,53.984 01/05/2020 21:54:00,245.81,53.984 01/05/2020 21:54:12,245.81,53.984 01/05/2020 21:54:24,245.81,53.984 01/05/2020 21:54:36,245.81,53.984 01/05/2020 21:54:48,245.81,53.984 01/05/2020 21:55:00,245.81,53.984 01/05/2020 21:55:12,245.81,53.984 01/05/2020 21:55:24,245.81,53.984 01/05/2020 21:55:36,245.81,53.984 01/05/2020 21:55:48,245.81,53.984 01/05/2020 21:56:00,245.81,53.984 01/05/2020 21:56:12,245.81,53.984 01/05/2020 21:56:24,245.81,53.984 01/05/2020 21:56:36,245.81,53.984 01/05/2020 21:56:48,245.81,53.984 01/05/2020 21:57:00,245.81,53.984 01/05/2020 21:57:12,245.81,53.984 01/05/2020 21:57:24,245.81,53.984 01/05/2020 21:57:36,245.81,53.984 01/05/2020 21:57:48,245.81,53.984 01/05/2020 21:58:00,245.81,53.984 01/05/2020 21:58:12,245.81,53.984 01/05/2020 21:58:24,245.81,53.984 01/05/2020 21:58:36,245.81,53.984 01/05/2020 21:58:48,245.81,53.984 01/05/2020 21:59:00,245.81,53.984 01/05/2020 21:59:12,245.81,53.984 01/05/2020 21:59:24,245.81,53.984 01/05/2020 21:59:36,245.81,53.984 01/05/2020 21:59:48,245.81,53.984 01/05/2020 22:00:00,245.81,53.984 01/05/2020 22:00:12,245.81,53.984 01/05/2020 22:00:24,245.81,53.984 01/05/2020 22:00:36,245.81,53.984 01/05/2020 22:00:48,245.81,53.984 01/05/2020 22:01:00,245.81,53.984 01/05/2020 22:01:12,245.81,53.984 01/05/2020 22:01:24,245.81,53.984 01/05/2020 22:01:36,245.81,53.984 01/05/2020 22:01:48,245.81,53.984 01/05/2020 22:02:00,245.81,53.984 01/05/2020 22:02:12,245.81,53.984 01/05/2020 22:02:24,245.81,53.984 01/05/2020 22:02:36,245.81,53.984 01/05/2020 22:02:48,245.81,53.984 01/05/2020 22:03:00,245.81,53.984 01/05/2020 22:03:12,245.81,53.984 01/05/2020 22:03:24,245.81,53.984 01/05/2020 22:03:36,245.81,53.984 01/05/2020 22:03:48,245.81,53.984 01/05/2020 22:04:00,245.81,53.984 01/05/2020 22:04:12,245.81,53.984 01/05/2020 22:04:24,245.81,53.984 01/05/2020 22:04:36,245.81,53.984 01/05/2020 22:04:48,245.81,53.984 01/05/2020 22:05:00,245.81,53.984 01/05/2020 22:05:12,245.81,53.984 01/05/2020 22:05:24,245.81,53.984 01/05/2020 22:05:36,245.81,53.984 01/05/2020 22:05:48,245.81,53.984 01/05/2020 22:06:00,245.81,53.984 01/05/2020 22:06:12,245.81,53.984 01/05/2020 22:06:24,245.81,53.984 01/05/2020 22:06:36,245.81,53.984 01/05/2020 22:06:48,245.81,53.984 01/05/2020 22:07:00,245.81,53.984 01/05/2020 22:07:12,245.81,53.984 01/05/2020 22:07:24,245.81,53.984 01/05/2020 22:07:36,245.81,53.984 01/05/2020 22:07:48,245.81,53.984 01/05/2020 22:08:00,245.81,53.984 01/05/2020 22:08:12,245.81,53.984 01/05/2020 22:08:24,245.81,53.984 01/05/2020 22:08:36,245.81,53.984 01/05/2020 22:08:48,245.81,53.984 01/05/2020 22:09:00,245.81,53.984 01/05/2020 22:09:12,245.81,53.984 01/05/2020 22:09:24,245.81,53.984 01/05/2020 22:09:36,245.81,53.984 01/05/2020 22:09:48,245.81,53.984 01/05/2020 22:10:00,245.81,53.984 01/05/2020 22:10:12,245.81,53.984 01/05/2020 22:10:24,245.81,53.984 01/05/2020 22:10:36,245.81,53.984 01/05/2020 22:10:48,245.81,53.984 01/05/2020 22:11:00,245.81,53.984 01/05/2020 22:11:12,245.81,53.984 01/05/2020 22:11:24,245.81,53.984 01/05/2020 22:11:36,245.81,53.984 01/05/2020 22:11:48,245.81,53.984 01/05/2020 22:12:00,245.81,53.984 01/05/2020 22:12:12,245.81,53.984 01/05/2020 22:12:24,245.81,53.984 01/05/2020 22:12:36,245.81,53.984 01/05/2020 22:12:48,245.81,53.984 01/05/2020 22:13:00,245.81,53.984 01/05/2020 22:13:12,245.81,53.984 01/05/2020 22:13:24,245.81,53.984 01/05/2020 22:13:36,245.81,53.984 01/05/2020 22:13:48,245.81,53.984 01/05/2020 22:14:00,245.81,53.984 01/05/2020 22:14:12,245.81,53.984 01/05/2020 22:14:24,245.81,53.984 01/05/2020 22:14:36,245.81,53.984 01/05/2020 22:14:48,245.81,53.984 01/05/2020 22:15:00,245.81,53.984 01/05/2020 22:15:12,245.81,53.984 01/05/2020 22:15:24,245.81,53.984 01/05/2020 22:15:36,245.81,53.984 01/05/2020 22:15:48,245.81,53.984 01/05/2020 22:16:00,245.81,53.984 01/05/2020 22:16:12,245.81,53.984 01/05/2020 22:16:24,245.81,53.984 01/05/2020 22:16:36,245.81,53.984 01/05/2020 22:16:48,245.81,53.984 01/05/2020 22:17:00,245.81,53.984 01/05/2020 22:17:12,245.81,53.984 01/05/2020 22:17:24,245.81,53.984 01/05/2020 22:17:36,245.81,53.984 01/05/2020 22:17:48,245.81,53.984 01/05/2020 22:18:00,245.81,53.984 01/05/2020 22:18:12,245.81,53.984 01/05/2020 22:18:24,245.81,53.984 01/05/2020 22:18:36,245.81,53.984 01/05/2020 22:18:48,245.81,53.984 01/05/2020 22:19:00,245.81,53.984 01/05/2020 22:19:12,245.81,53.984 01/05/2020 22:19:24,245.81,53.984 01/05/2020 22:19:36,245.81,53.984 01/05/2020 22:19:48,245.81,53.984 01/05/2020 22:20:00,245.81,53.984 01/05/2020 22:20:12,245.81,53.984 01/05/2020 22:20:24,245.81,53.984 01/05/2020 22:20:36,245.81,53.984 01/05/2020 22:20:48,245.81,53.984 01/05/2020 22:21:00,245.81,53.984 01/05/2020 22:21:12,245.81,53.984 01/05/2020 22:21:24,245.81,53.984 01/05/2020 22:21:36,245.81,53.984 01/05/2020 22:21:48,245.81,53.984 01/05/2020 22:22:00,245.81,53.984 01/05/2020 22:22:12,245.81,53.984 01/05/2020 22:22:24,245.81,53.984 01/05/2020 22:22:36,245.81,53.984 01/05/2020 22:22:48,245.81,53.984 01/05/2020 22:23:00,245.81,53.984 01/05/2020 22:23:12,245.81,53.984 01/05/2020 22:23:24,245.81,53.984 01/05/2020 22:23:36,245.81,53.984 01/05/2020 22:23:48,245.81,53.984 01/05/2020 22:24:00,245.81,53.984 01/05/2020 22:24:12,245.81,53.984 01/05/2020 22:24:24,245.81,53.984 01/05/2020 22:24:36,245.81,53.984 01/05/2020 22:24:48,245.81,53.984 01/05/2020 22:25:00,245.81,53.984 01/05/2020 22:25:12,245.81,53.984 01/05/2020 22:25:24,245.81,53.984 01/05/2020 22:25:36,245.81,53.984 01/05/2020 22:25:48,245.81,53.984 01/05/2020 22:26:00,245.81,53.984 01/05/2020 22:26:12,245.81,53.984 01/05/2020 22:26:24,245.81,53.984 01/05/2020 22:26:36,245.81,53.984 01/05/2020 22:26:48,245.81,53.984 01/05/2020 22:27:00,245.81,53.984 01/05/2020 22:27:12,245.81,53.984 01/05/2020 22:27:24,245.81,53.984 01/05/2020 22:27:36,245.81,53.984 01/05/2020 22:27:48,245.81,53.984 01/05/2020 22:28:00,245.81,53.984 01/05/2020 22:28:12,245.81,53.984 01/05/2020 22:28:24,245.81,53.984 01/05/2020 22:28:36,245.81,53.984 01/05/2020 22:28:48,245.81,53.984 01/05/2020 22:29:00,245.81,53.984 01/05/2020 22:29:12,245.81,53.984 01/05/2020 22:29:24,245.81,53.984 01/05/2020 22:29:36,245.81,53.984 01/05/2020 22:29:48,245.81,53.984 01/05/2020 22:30:00,245.81,53.984 01/05/2020 22:30:12,245.81,53.984 01/05/2020 22:30:24,245.81,53.984 01/05/2020 22:30:36,245.81,53.984 01/05/2020 22:30:48,245.81,53.984 01/05/2020 22:31:00,245.81,53.984 01/05/2020 22:31:12,245.81,53.984 01/05/2020 22:31:24,245.81,53.984 01/05/2020 22:31:36,245.81,53.984 01/05/2020 22:31:48,245.81,53.984 01/05/2020 22:32:00,245.81,53.984 01/05/2020 22:32:12,245.81,53.984 01/05/2020 22:32:24,245.81,53.984 01/05/2020 22:32:36,245.81,53.984 01/05/2020 22:32:48,245.81,53.984 01/05/2020 22:33:00,245.81,53.984 01/05/2020 22:33:12,245.81,53.984 01/05/2020 22:33:24,245.81,53.984 01/05/2020 22:33:36,245.81,53.984 01/05/2020 22:33:48,245.81,53.984 01/05/2020 22:34:00,245.81,53.984 01/05/2020 22:34:12,245.81,53.984 01/05/2020 22:34:24,245.81,53.984 01/05/2020 22:34:36,245.81,53.984 01/05/2020 22:34:48,245.81,53.984 01/05/2020 22:35:00,245.81,53.984 01/05/2020 22:35:12,245.81,53.984 01/05/2020 22:35:24,245.81,53.984 01/05/2020 22:35:36,245.81,53.984 01/05/2020 22:35:48,245.81,53.984 01/05/2020 22:36:00,245.81,53.984 01/05/2020 22:36:12,245.81,53.984 01/05/2020 22:36:24,245.81,53.984 01/05/2020 22:36:36,245.81,53.984 01/05/2020 22:36:48,245.81,53.984 01/05/2020 22:37:00,245.81,53.984 01/05/2020 22:37:12,245.81,53.984 01/05/2020 22:37:24,245.81,53.984 01/05/2020 22:37:36,245.81,53.984 01/05/2020 22:37:48,245.81,53.984 01/05/2020 22:38:00,245.81,53.984 01/05/2020 22:38:12,245.81,53.984 01/05/2020 22:38:24,245.81,53.984 01/05/2020 22:38:36,245.81,53.984 01/05/2020 22:38:48,245.81,53.984 01/05/2020 22:39:00,245.81,53.984 01/05/2020 22:39:12,245.81,53.984 01/05/2020 22:39:24,245.81,53.984 01/05/2020 22:39:36,245.81,53.984 01/05/2020 22:39:48,245.81,53.984 01/05/2020 22:40:00,245.81,53.984 01/05/2020 22:40:12,245.81,53.984 01/05/2020 22:40:24,245.81,53.984 01/05/2020 22:40:36,245.81,53.984 01/05/2020 22:40:48,245.81,53.984 01/05/2020 22:41:00,245.81,53.984 01/05/2020 22:41:12,245.81,53.984 01/05/2020 22:41:24,245.81,53.984 01/05/2020 22:41:36,245.81,53.984 01/05/2020 22:41:48,245.81,53.984 01/05/2020 22:42:00,245.81,53.984 01/05/2020 22:42:12,245.81,53.984 01/05/2020 22:42:24,245.81,53.984 01/05/2020 22:42:36,245.81,53.984 01/05/2020 22:42:48,245.81,53.984 01/05/2020 22:43:00,245.81,53.984 01/05/2020 22:43:12,245.81,53.984 01/05/2020 22:43:24,245.81,53.984 01/05/2020 22:43:36,245.81,53.984 01/05/2020 22:43:48,245.81,53.984 01/05/2020 22:44:00,245.81,53.984 01/05/2020 22:44:12,245.81,53.984 01/05/2020 22:44:24,245.81,53.984 01/05/2020 22:44:36,245.81,53.984 01/05/2020 22:44:48,245.81,53.984 01/05/2020 22:45:00,245.81,53.984 01/05/2020 22:45:12,245.81,53.984 01/05/2020 22:45:24,245.81,53.984 01/05/2020 22:45:36,245.81,53.984 01/05/2020 22:45:48,245.81,53.984 01/05/2020 22:46:00,245.81,53.984 01/05/2020 22:46:12,245.81,53.984 01/05/2020 22:46:24,245.81,53.984 01/05/2020 22:46:36,245.81,53.984 01/05/2020 22:46:48,245.81,53.984 01/05/2020 22:47:00,245.81,53.984 01/05/2020 22:47:12,245.81,53.984 01/05/2020 22:47:24,245.81,53.984 01/05/2020 22:47:36,245.81,53.984 01/05/2020 22:47:48,245.81,53.984 01/05/2020 22:48:00,245.81,53.984 01/05/2020 22:48:12,245.81,53.984 01/05/2020 22:48:24,245.81,53.984 01/05/2020 22:48:36,245.81,53.984 01/05/2020 22:48:48,245.81,53.984 01/05/2020 22:49:00,245.81,53.984 01/05/2020 22:49:12,245.81,53.984 01/05/2020 22:49:24,245.81,53.984 01/05/2020 22:49:36,245.81,53.984 01/05/2020 22:49:48,245.81,53.984 01/05/2020 22:50:00,245.81,53.984 01/05/2020 22:50:12,245.81,53.984 01/05/2020 22:50:24,245.81,53.984 01/05/2020 22:50:36,245.81,53.984 01/05/2020 22:50:48,245.81,53.984 01/05/2020 22:51:00,245.81,53.984 01/05/2020 22:51:12,245.81,53.984 01/05/2020 22:51:24,245.81,53.984 01/05/2020 22:51:36,245.81,53.984 01/05/2020 22:51:48,245.81,53.984 01/05/2020 22:52:00,245.81,53.984 01/05/2020 22:52:12,245.81,53.984 01/05/2020 22:52:24,245.81,53.984 01/05/2020 22:52:36,245.81,53.984 01/05/2020 22:52:48,245.81,53.984 01/05/2020 22:53:00,245.81,53.984 01/05/2020 22:53:12,245.81,53.984 01/05/2020 22:53:24,245.81,53.984 01/05/2020 22:53:36,245.81,53.984 01/05/2020 22:53:48,245.81,53.984 01/05/2020 22:54:00,245.81,53.984 01/05/2020 22:54:12,245.81,53.984 01/05/2020 22:54:24,245.81,53.984 01/05/2020 22:54:36,245.81,53.984 01/05/2020 22:54:48,245.81,53.984 01/05/2020 22:55:00,245.81,53.984 01/05/2020 22:55:12,245.81,53.984 01/05/2020 22:55:24,245.81,53.984 01/05/2020 22:55:36,245.81,53.984 01/05/2020 22:55:48,245.81,53.984 01/05/2020 22:56:00,245.81,53.984 01/05/2020 22:56:12,245.81,53.984 01/05/2020 22:56:24,245.81,53.984 01/05/2020 22:56:36,245.81,53.984 01/05/2020 22:56:48,245.81,53.984 01/05/2020 22:57:00,245.81,53.984 01/05/2020 22:57:12,245.81,53.984 01/05/2020 22:57:24,245.81,53.984 01/05/2020 22:57:36,245.81,53.984 01/05/2020 22:57:48,245.81,53.984 01/05/2020 22:58:00,245.81,53.984 01/05/2020 22:58:12,245.81,53.984 01/05/2020 22:58:24,245.81,53.984 01/05/2020 22:58:36,245.81,53.984 01/05/2020 22:58:48,245.81,53.984 01/05/2020 22:59:00,245.81,53.984 01/05/2020 22:59:12,245.81,53.984 01/05/2020 22:59:24,245.81,53.984 01/05/2020 22:59:36,245.81,53.984 01/05/2020 22:59:48,245.81,53.984 01/05/2020 23:00:00,245.81,53.984 01/05/2020 23:00:12,245.81,53.984 01/05/2020 23:00:24,245.81,53.984 01/05/2020 23:00:36,245.81,53.984 01/05/2020 23:00:48,245.81,53.984 01/05/2020 23:01:00,245.81,53.984 01/05/2020 23:01:12,245.81,53.984 01/05/2020 23:01:24,245.81,53.984 01/05/2020 23:01:36,245.81,53.984 01/05/2020 23:01:48,245.81,53.984 01/05/2020 23:02:00,245.81,53.984 01/05/2020 23:02:12,245.81,53.984 01/05/2020 23:02:24,245.81,53.984 01/05/2020 23:02:36,245.81,53.984 01/05/2020 23:02:48,245.81,53.984 01/05/2020 23:03:00,245.81,53.984 01/05/2020 23:03:12,245.81,53.984 01/05/2020 23:03:24,245.81,53.984 01/05/2020 23:03:36,245.81,53.984 01/05/2020 23:03:48,245.81,53.984 01/05/2020 23:04:00,245.81,53.984 01/05/2020 23:04:12,245.81,53.984 01/05/2020 23:04:24,245.81,53.984 01/05/2020 23:04:36,245.81,53.984 01/05/2020 23:04:48,245.81,53.984 01/05/2020 23:05:00,245.81,53.984 01/05/2020 23:05:12,245.81,53.984 01/05/2020 23:05:24,245.81,53.984 01/05/2020 23:05:36,245.81,53.984 01/05/2020 23:05:48,245.81,53.984 01/05/2020 23:06:00,245.81,53.984 01/05/2020 23:06:12,245.81,53.984 01/05/2020 23:06:24,245.81,53.984 01/05/2020 23:06:36,245.81,53.984 01/05/2020 23:06:48,245.81,53.984 01/05/2020 23:07:00,245.81,53.984 01/05/2020 23:07:12,245.81,53.984 01/05/2020 23:07:24,245.81,53.984 01/05/2020 23:07:36,245.81,53.984 01/05/2020 23:07:48,245.81,53.984 01/05/2020 23:08:00,245.81,53.984 01/05/2020 23:08:12,245.81,53.984 01/05/2020 23:08:24,245.81,53.984 01/05/2020 23:08:36,245.81,53.984 01/05/2020 23:08:48,245.81,53.984 01/05/2020 23:09:00,245.81,53.984 01/05/2020 23:09:12,245.81,53.984 01/05/2020 23:09:24,245.81,53.984 01/05/2020 23:09:36,245.81,53.984 01/05/2020 23:09:48,245.81,53.984 01/05/2020 23:10:00,245.81,53.984 01/05/2020 23:10:12,245.81,53.984 01/05/2020 23:10:24,245.81,53.984 01/05/2020 23:10:36,245.81,53.984 01/05/2020 23:10:48,245.81,53.984 01/05/2020 23:11:00,245.81,53.984 01/05/2020 23:11:12,245.81,53.984 01/05/2020 23:11:24,245.81,53.984 01/05/2020 23:11:36,245.81,53.984 01/05/2020 23:11:48,245.81,53.984 01/05/2020 23:12:00,245.81,53.984 01/05/2020 23:12:12,245.81,53.984 01/05/2020 23:12:24,245.81,53.984 01/05/2020 23:12:36,245.81,53.984 01/05/2020 23:12:48,245.81,53.984 01/05/2020 23:13:00,245.81,53.984 01/05/2020 23:13:12,245.81,53.984 01/05/2020 23:13:24,245.81,53.984 01/05/2020 23:13:36,245.81,53.984 01/05/2020 23:13:48,245.81,53.984 01/05/2020 23:14:00,245.81,53.984 01/05/2020 23:14:12,245.81,53.984 01/05/2020 23:14:24,245.81,53.984 01/05/2020 23:14:36,245.81,53.984 01/05/2020 23:14:48,245.81,53.984 01/05/2020 23:15:00,245.81,53.984 01/05/2020 23:15:12,245.81,53.984 01/05/2020 23:15:24,245.81,53.984 01/05/2020 23:15:36,245.81,53.984 01/05/2020 23:15:48,245.81,53.984 01/05/2020 23:16:00,245.81,53.984 01/05/2020 23:16:12,245.81,53.984 01/05/2020 23:16:24,245.81,53.984 01/05/2020 23:16:36,245.81,53.984 01/05/2020 23:16:48,245.81,53.984 01/05/2020 23:17:00,245.81,53.984 01/05/2020 23:17:12,245.81,53.984 01/05/2020 23:17:24,245.81,53.984 01/05/2020 23:17:36,245.81,53.984 01/05/2020 23:17:48,245.81,53.984 01/05/2020 23:18:00,245.81,53.984 01/05/2020 23:18:12,245.81,53.984 01/05/2020 23:18:24,245.81,53.984 01/05/2020 23:18:36,245.81,53.984 01/05/2020 23:18:48,245.81,53.984 01/05/2020 23:19:00,245.81,53.984 01/05/2020 23:19:12,245.81,53.984 01/05/2020 23:19:24,245.81,53.984 01/05/2020 23:19:36,245.81,53.984 01/05/2020 23:19:48,245.81,53.984 01/05/2020 23:20:00,245.81,53.984 01/05/2020 23:20:12,245.81,53.984 01/05/2020 23:20:24,245.81,53.984 01/05/2020 23:20:36,245.81,53.984 01/05/2020 23:20:48,245.81,53.984 01/05/2020 23:21:00,245.81,53.984 01/05/2020 23:21:12,245.81,53.984 01/05/2020 23:21:24,245.81,53.984 01/05/2020 23:21:36,245.81,53.984 01/05/2020 23:21:48,245.81,53.984 01/05/2020 23:22:00,245.81,53.984 01/05/2020 23:22:12,245.81,53.984 01/05/2020 23:22:24,245.81,53.984 01/05/2020 23:22:36,245.81,53.984 01/05/2020 23:22:48,245.81,53.984 01/05/2020 23:23:00,245.81,53.984 01/05/2020 23:23:12,245.81,53.984 01/05/2020 23:23:24,245.81,53.984 01/05/2020 23:23:36,245.81,53.984 01/05/2020 23:23:48,245.81,53.984 01/05/2020 23:24:00,245.81,53.984 01/05/2020 23:24:12,245.81,53.984 01/05/2020 23:24:24,245.81,53.984 01/05/2020 23:24:36,245.81,53.984 01/05/2020 23:24:48,245.81,53.984 01/05/2020 23:25:00,245.81,53.984 01/05/2020 23:25:12,245.81,53.984 01/05/2020 23:25:24,245.81,53.984 01/05/2020 23:25:36,245.81,53.984 01/05/2020 23:25:48,245.81,53.984 01/05/2020 23:26:00,245.81,53.984 01/05/2020 23:26:12,245.81,53.984 01/05/2020 23:26:24,245.81,53.984 01/05/2020 23:26:36,245.81,53.984 01/05/2020 23:26:48,245.81,53.984 01/05/2020 23:27:00,245.81,53.984 01/05/2020 23:27:12,245.81,53.984 01/05/2020 23:27:24,245.81,53.984 01/05/2020 23:27:36,245.81,53.984 01/05/2020 23:27:48,245.81,53.984 01/05/2020 23:28:00,245.81,53.984 01/05/2020 23:28:12,245.81,53.984 01/05/2020 23:28:24,245.81,53.984 01/05/2020 23:28:36,245.81,53.984 01/05/2020 23:28:48,245.81,53.984 01/05/2020 23:29:00,245.81,53.984 01/05/2020 23:29:12,245.81,53.984 01/05/2020 23:29:24,245.81,53.984 01/05/2020 23:29:36,245.81,53.984 01/05/2020 23:29:48,245.81,53.984 01/05/2020 23:30:00,245.81,53.984 01/05/2020 23:30:12,245.81,53.984 01/05/2020 23:30:24,245.81,53.984 01/05/2020 23:30:36,245.81,53.984 01/05/2020 23:30:48,245.81,53.984 01/05/2020 23:31:00,245.81,53.984 01/05/2020 23:31:12,245.81,53.984 01/05/2020 23:31:24,245.81,53.984 01/05/2020 23:31:36,245.81,53.984 01/05/2020 23:31:48,245.81,53.984 01/05/2020 23:32:00,245.81,53.984 01/05/2020 23:32:12,245.81,53.984 01/05/2020 23:32:24,245.81,53.984 01/05/2020 23:32:36,245.81,53.984 01/05/2020 23:32:48,245.81,53.984 01/05/2020 23:33:00,245.81,53.984 01/05/2020 23:33:12,245.81,53.984 01/05/2020 23:33:24,245.81,53.984 01/05/2020 23:33:36,245.81,53.984 01/05/2020 23:33:48,245.81,53.984 01/05/2020 23:34:00,245.81,53.984 01/05/2020 23:34:12,245.81,53.984 01/05/2020 23:34:24,245.81,53.984 01/05/2020 23:34:36,245.81,53.984 01/05/2020 23:34:48,245.81,53.984 01/05/2020 23:35:00,245.81,53.984 01/05/2020 23:35:12,245.81,53.984 01/05/2020 23:35:24,245.81,53.984 01/05/2020 23:35:36,245.81,53.984 01/05/2020 23:35:48,245.81,53.984 01/05/2020 23:36:00,245.81,53.984 01/05/2020 23:36:12,245.81,53.984 01/05/2020 23:36:24,245.81,53.984 01/05/2020 23:36:36,245.81,53.984 01/05/2020 23:36:48,245.81,53.984 01/05/2020 23:37:00,245.81,53.984 01/05/2020 23:37:12,245.81,53.984 01/05/2020 23:37:24,245.81,53.984 01/05/2020 23:37:36,245.81,53.984 01/05/2020 23:37:48,245.81,53.984 01/05/2020 23:38:00,245.81,53.984 01/05/2020 23:38:12,245.81,53.984 01/05/2020 23:38:24,245.81,53.984 01/05/2020 23:38:36,245.81,53.984 01/05/2020 23:38:48,245.81,53.984 01/05/2020 23:39:00,245.81,53.984 01/05/2020 23:39:12,245.81,53.984 01/05/2020 23:39:24,245.81,53.984 01/05/2020 23:39:36,245.81,53.984 01/05/2020 23:39:48,245.81,53.984 01/05/2020 23:40:00,245.81,53.984 01/05/2020 23:40:12,245.81,53.984 01/05/2020 23:40:24,245.81,53.984 01/05/2020 23:40:36,245.81,53.984 01/05/2020 23:40:48,245.81,53.984 01/05/2020 23:41:00,245.81,53.984 01/05/2020 23:41:12,245.81,53.984 01/05/2020 23:41:24,245.81,53.984 01/05/2020 23:41:36,245.81,53.984 01/05/2020 23:41:48,245.81,53.984 01/05/2020 23:42:00,245.81,53.984 01/05/2020 23:42:12,245.81,53.984 01/05/2020 23:42:24,245.81,53.984 01/05/2020 23:42:36,245.81,53.984 01/05/2020 23:42:48,245.81,53.984 01/05/2020 23:43:00,245.81,53.984 01/05/2020 23:43:12,245.81,53.984 01/05/2020 23:43:24,245.81,53.984 01/05/2020 23:43:36,245.81,53.984 01/05/2020 23:43:48,245.81,53.984 01/05/2020 23:44:00,245.81,53.984 01/05/2020 23:44:12,245.81,53.984 01/05/2020 23:44:24,245.81,53.984 01/05/2020 23:44:36,245.81,53.984 01/05/2020 23:44:48,245.81,53.984 01/05/2020 23:45:00,245.81,53.984 01/05/2020 23:45:12,245.81,53.984 01/05/2020 23:45:24,245.81,53.984 01/05/2020 23:45:36,245.81,53.984 01/05/2020 23:45:48,245.81,53.984 01/05/2020 23:46:00,245.81,53.984 01/05/2020 23:46:12,245.81,53.984 01/05/2020 23:46:24,245.81,53.984 01/05/2020 23:46:36,245.81,53.984 01/05/2020 23:46:48,245.81,53.984 01/05/2020 23:47:00,245.81,53.984 01/05/2020 23:47:12,245.81,53.984 01/05/2020 23:47:24,245.81,53.984 01/05/2020 23:47:36,245.81,53.984 01/05/2020 23:47:48,245.81,53.984 01/05/2020 23:48:00,245.81,53.984 01/05/2020 23:48:12,245.81,53.984 01/05/2020 23:48:24,245.81,53.984 01/05/2020 23:48:36,245.81,53.984 01/05/2020 23:48:48,245.81,53.984 01/05/2020 23:49:00,245.81,53.984 01/05/2020 23:49:12,245.81,53.984 01/05/2020 23:49:24,245.81,53.984 01/05/2020 23:49:36,245.81,53.984 01/05/2020 23:49:48,245.81,53.984 01/05/2020 23:50:00,245.81,53.984 01/05/2020 23:50:12,245.81,53.984 01/05/2020 23:50:24,245.81,53.984 01/05/2020 23:50:36,245.81,53.984 01/05/2020 23:50:48,245.81,53.984 01/05/2020 23:51:00,245.81,53.984 01/05/2020 23:51:12,245.81,53.984 01/05/2020 23:51:24,245.81,53.984 01/05/2020 23:51:36,245.81,53.984 01/05/2020 23:51:48,245.81,53.984 01/05/2020 23:52:00,245.81,53.984 01/05/2020 23:52:12,245.81,53.984 01/05/2020 23:52:24,245.81,53.984 01/05/2020 23:52:36,245.81,53.984 01/05/2020 23:52:48,245.81,53.984 01/05/2020 23:53:00,245.81,53.984 01/05/2020 23:53:12,245.81,53.984 01/05/2020 23:53:24,245.81,53.984 01/05/2020 23:53:36,245.81,53.984 01/05/2020 23:53:48,245.81,53.984 01/05/2020 23:54:00,245.81,53.984 01/05/2020 23:54:12,245.81,53.984 01/05/2020 23:54:24,245.81,53.984 01/05/2020 23:54:36,245.81,53.984 01/05/2020 23:54:48,245.81,53.984 01/05/2020 23:55:00,245.81,53.984 01/05/2020 23:55:12,245.81,53.984 01/05/2020 23:55:24,245.81,53.984 01/05/2020 23:55:36,245.81,53.984 01/05/2020 23:55:48,245.81,53.984 01/05/2020 23:56:00,245.81,53.984 01/05/2020 23:56:12,245.81,53.984 01/05/2020 23:56:24,245.81,53.984 01/05/2020 23:56:36,245.81,53.984 01/05/2020 23:56:48,245.81,53.984 01/05/2020 23:57:00,245.81,53.984 01/05/2020 23:57:12,245.81,53.984 01/05/2020 23:57:24,245.81,53.984 01/05/2020 23:57:36,245.81,53.984 01/05/2020 23:57:48,245.81,53.984 01/05/2020 23:58:00,245.81,53.984 01/05/2020 23:58:12,245.81,53.984 01/05/2020 23:58:24,245.81,53.984 01/05/2020 23:58:36,245.81,53.984 01/05/2020 23:58:48,245.81,53.984 01/05/2020 23:59:00,245.81,53.984 01/05/2020 23:59:12,245.81,53.984 01/05/2020 23:59:24,245.81,53.984 01/05/2020 23:59:36,245.81,53.984 01/05/2020 23:59:48,245.81,53.984 Data Block 63 Start Time = 06/05/2020 00:00:00 Stop Time = 07/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 06/05/2020 00:00:00,245.81,53.984 06/05/2020 00:00:12,245.81,53.984 06/05/2020 00:00:24,245.81,53.984 06/05/2020 00:00:36,245.81,53.984 06/05/2020 00:00:48,245.81,53.984 06/05/2020 00:01:00,245.81,53.984 06/05/2020 00:01:12,245.81,53.984 06/05/2020 00:01:24,245.81,53.984 06/05/2020 00:01:36,245.81,53.984 06/05/2020 00:01:48,245.81,53.984 06/05/2020 00:02:00,245.81,53.984 06/05/2020 00:02:12,245.81,53.984 06/05/2020 00:02:24,245.81,53.984 06/05/2020 00:02:36,245.81,53.984 06/05/2020 00:02:48,245.81,53.984 06/05/2020 00:03:00,245.81,53.984 06/05/2020 00:03:12,245.81,53.984 06/05/2020 00:03:24,245.81,53.984 06/05/2020 00:03:36,245.81,53.984 06/05/2020 00:03:48,245.81,53.984 06/05/2020 00:04:00,245.81,53.984 06/05/2020 00:04:12,245.81,53.984 06/05/2020 00:04:24,245.81,53.984 06/05/2020 00:04:36,245.81,53.984 06/05/2020 00:04:48,245.81,53.984 06/05/2020 00:05:00,245.81,53.984 06/05/2020 00:05:12,245.81,53.984 06/05/2020 00:05:24,245.81,53.984 06/05/2020 00:05:36,245.81,53.984 06/05/2020 00:05:48,245.81,53.984 06/05/2020 00:06:00,245.81,53.984 06/05/2020 00:06:12,245.81,53.984 06/05/2020 00:06:24,245.81,53.984 06/05/2020 00:06:36,245.81,53.984 06/05/2020 00:06:48,245.81,53.984 06/05/2020 00:07:00,245.81,53.984 06/05/2020 00:07:12,245.81,53.984 06/05/2020 00:07:24,245.81,53.984 06/05/2020 00:07:36,245.81,53.984 06/05/2020 00:07:48,245.81,53.984 06/05/2020 00:08:00,245.81,53.984 06/05/2020 00:08:12,245.81,53.984 06/05/2020 00:08:24,245.81,53.984 06/05/2020 00:08:36,245.81,53.984 06/05/2020 00:08:48,245.81,53.984 06/05/2020 00:09:00,245.81,53.984 06/05/2020 00:09:12,245.81,53.984 06/05/2020 00:09:24,245.81,53.984 06/05/2020 00:09:36,245.81,53.984 06/05/2020 00:09:48,245.81,53.984 06/05/2020 00:10:00,245.81,53.984 06/05/2020 00:10:12,245.81,53.984 06/05/2020 00:10:24,245.81,53.984 06/05/2020 00:10:36,245.81,53.984 06/05/2020 00:10:48,245.81,53.984 06/05/2020 00:11:00,245.81,53.984 06/05/2020 00:11:12,245.81,53.984 06/05/2020 00:11:24,245.81,53.984 06/05/2020 00:11:36,245.81,53.984 06/05/2020 00:11:48,245.81,53.984 06/05/2020 00:12:00,245.81,53.984 06/05/2020 00:12:12,245.81,53.984 06/05/2020 00:12:24,245.81,53.984 06/05/2020 00:12:36,245.81,53.984 06/05/2020 00:12:48,245.81,53.984 06/05/2020 00:13:00,245.81,53.984 06/05/2020 00:13:12,245.81,53.984 06/05/2020 00:13:24,245.81,53.984 06/05/2020 00:13:36,245.81,53.984 06/05/2020 00:13:48,245.81,53.984 06/05/2020 00:14:00,245.81,53.984 06/05/2020 00:14:12,245.81,53.984 06/05/2020 00:14:24,245.81,53.984 06/05/2020 00:14:36,245.81,53.984 06/05/2020 00:14:48,245.81,53.984 06/05/2020 00:15:00,245.81,53.984 06/05/2020 00:15:12,245.81,53.984 06/05/2020 00:15:24,245.81,53.984 06/05/2020 00:15:36,245.81,53.984 06/05/2020 00:15:48,245.81,53.984 06/05/2020 00:16:00,245.81,53.984 06/05/2020 00:16:12,245.81,53.984 06/05/2020 00:16:24,245.81,53.984 06/05/2020 00:16:36,245.81,53.984 06/05/2020 00:16:48,245.81,53.984 06/05/2020 00:17:00,245.81,53.984 06/05/2020 00:17:12,245.81,53.984 06/05/2020 00:17:24,245.81,53.984 06/05/2020 00:17:36,245.81,53.984 06/05/2020 00:17:48,245.81,53.984 06/05/2020 00:18:00,245.81,53.984 06/05/2020 00:18:12,245.81,53.984 06/05/2020 00:18:24,245.81,53.984 06/05/2020 00:18:36,245.81,53.984 06/05/2020 00:18:48,245.81,53.984 06/05/2020 00:19:00,245.81,53.984 06/05/2020 00:19:12,245.81,53.984 06/05/2020 00:19:24,245.81,53.984 06/05/2020 00:19:36,245.81,53.984 06/05/2020 00:19:48,245.81,53.984 06/05/2020 00:20:00,245.81,53.984 06/05/2020 00:20:12,245.81,53.984 06/05/2020 00:20:24,245.81,53.984 06/05/2020 00:20:36,245.81,53.984 06/05/2020 00:20:48,245.81,53.984 06/05/2020 00:21:00,245.81,53.984 06/05/2020 00:21:12,245.81,53.984 06/05/2020 00:21:24,245.81,53.984 06/05/2020 00:21:36,245.81,53.984 06/05/2020 00:21:48,245.81,53.984 06/05/2020 00:22:00,245.81,53.984 06/05/2020 00:22:12,245.81,53.984 06/05/2020 00:22:24,245.81,53.984 06/05/2020 00:22:36,245.81,53.984 06/05/2020 00:22:48,245.81,53.984 06/05/2020 00:23:00,245.81,53.984 06/05/2020 00:23:12,245.81,53.984 06/05/2020 00:23:24,245.81,53.984 06/05/2020 00:23:36,245.81,53.984 06/05/2020 00:23:48,245.81,53.984 06/05/2020 00:24:00,245.81,53.984 06/05/2020 00:24:12,245.81,53.984 06/05/2020 00:24:24,245.81,53.984 06/05/2020 00:24:36,245.81,53.984 06/05/2020 00:24:48,245.81,53.984 06/05/2020 00:25:00,245.81,53.984 06/05/2020 00:25:12,245.81,53.984 06/05/2020 00:25:24,245.81,53.984 06/05/2020 00:25:36,245.81,53.984 06/05/2020 00:25:48,245.81,53.984 06/05/2020 00:26:00,245.81,53.984 06/05/2020 00:26:12,245.81,53.984 06/05/2020 00:26:24,245.81,53.984 06/05/2020 00:26:36,245.81,53.984 06/05/2020 00:26:48,245.81,53.984 06/05/2020 00:27:00,245.81,53.984 06/05/2020 00:27:12,245.81,53.984 06/05/2020 00:27:24,245.81,53.984 06/05/2020 00:27:36,245.81,53.984 06/05/2020 00:27:48,245.81,53.984 06/05/2020 00:28:00,245.81,53.984 06/05/2020 00:28:12,245.81,53.984 06/05/2020 00:28:24,245.81,53.984 06/05/2020 00:28:36,245.81,53.984 06/05/2020 00:28:48,245.81,53.984 06/05/2020 00:29:00,245.81,53.984 06/05/2020 00:29:12,245.81,53.984 06/05/2020 00:29:24,245.81,53.984 06/05/2020 00:29:36,245.81,53.984 06/05/2020 00:29:48,245.81,53.984 06/05/2020 00:30:00,245.81,53.984 06/05/2020 00:30:12,245.81,53.984 06/05/2020 00:30:24,245.81,53.984 06/05/2020 00:30:36,245.81,53.984 06/05/2020 00:30:48,245.81,53.984 06/05/2020 00:31:00,245.81,53.984 06/05/2020 00:31:12,245.81,53.984 06/05/2020 00:31:24,245.81,53.984 06/05/2020 00:31:36,245.81,53.984 06/05/2020 00:31:48,245.81,53.984 06/05/2020 00:32:00,245.81,53.984 06/05/2020 00:32:12,245.81,53.984 06/05/2020 00:32:24,245.81,53.984 06/05/2020 00:32:36,245.81,53.984 06/05/2020 00:32:48,245.81,53.984 06/05/2020 00:33:00,245.81,53.984 06/05/2020 00:33:12,245.81,53.984 06/05/2020 00:33:24,245.81,53.984 06/05/2020 00:33:36,245.81,53.984 06/05/2020 00:33:48,245.81,53.984 06/05/2020 00:34:00,245.81,53.984 06/05/2020 00:34:12,245.81,53.984 06/05/2020 00:34:24,245.81,53.984 06/05/2020 00:34:36,245.81,53.984 06/05/2020 00:34:48,245.81,53.984 06/05/2020 00:35:00,245.81,53.984 06/05/2020 00:35:12,245.81,53.984 06/05/2020 00:35:24,245.81,53.984 06/05/2020 00:35:36,245.81,53.984 06/05/2020 00:35:48,245.81,53.984 06/05/2020 00:36:00,245.81,53.984 06/05/2020 00:36:12,245.81,53.984 06/05/2020 00:36:24,245.81,53.984 06/05/2020 00:36:36,245.81,53.984 06/05/2020 00:36:48,245.81,53.984 06/05/2020 00:37:00,245.81,53.984 06/05/2020 00:37:12,245.81,53.984 06/05/2020 00:37:24,245.81,53.984 06/05/2020 00:37:36,245.81,53.984 06/05/2020 00:37:48,245.81,53.984 06/05/2020 00:38:00,245.81,53.984 06/05/2020 00:38:12,245.81,53.984 06/05/2020 00:38:24,245.81,53.984 06/05/2020 00:38:36,245.81,53.984 06/05/2020 00:38:48,245.81,53.984 06/05/2020 00:39:00,245.81,53.984 06/05/2020 00:39:12,245.81,53.984 06/05/2020 00:39:24,245.81,53.984 06/05/2020 00:39:36,245.81,53.984 06/05/2020 00:39:48,245.81,53.984 06/05/2020 00:40:00,245.81,53.984 06/05/2020 00:40:12,245.81,53.984 06/05/2020 00:40:24,245.81,53.984 06/05/2020 00:40:36,245.81,53.984 06/05/2020 00:40:48,245.81,53.984 06/05/2020 00:41:00,245.81,53.984 06/05/2020 00:41:12,245.81,53.984 06/05/2020 00:41:24,245.81,53.984 06/05/2020 00:41:36,245.81,53.984 06/05/2020 00:41:48,245.81,53.984 06/05/2020 00:42:00,245.81,53.984 06/05/2020 00:42:12,245.81,53.984 06/05/2020 00:42:24,245.81,53.984 06/05/2020 00:42:36,245.81,53.984 06/05/2020 00:42:48,245.81,53.984 06/05/2020 00:43:00,245.81,53.984 06/05/2020 00:43:12,245.81,53.984 06/05/2020 00:43:24,245.81,53.984 06/05/2020 00:43:36,245.81,53.984 06/05/2020 00:43:48,245.81,53.984 06/05/2020 00:44:00,245.81,53.984 06/05/2020 00:44:12,245.81,53.984 06/05/2020 00:44:24,245.81,53.984 06/05/2020 00:44:36,245.81,53.984 06/05/2020 00:44:48,245.81,53.984 06/05/2020 00:45:00,245.81,53.984 06/05/2020 00:45:12,245.81,53.984 06/05/2020 00:45:24,245.81,53.984 06/05/2020 00:45:36,245.81,53.984 06/05/2020 00:45:48,245.81,53.984 06/05/2020 00:46:00,245.81,53.984 06/05/2020 00:46:12,245.81,53.984 06/05/2020 00:46:24,245.81,53.984 06/05/2020 00:46:36,245.81,53.984 06/05/2020 00:46:48,245.81,53.984 06/05/2020 00:47:00,245.81,53.984 06/05/2020 00:47:12,245.81,53.984 06/05/2020 00:47:24,245.81,53.984 06/05/2020 00:47:36,245.81,53.984 06/05/2020 00:47:48,245.81,53.984 06/05/2020 00:48:00,245.81,53.984 06/05/2020 00:48:12,245.81,53.984 06/05/2020 00:48:24,245.81,53.984 06/05/2020 00:48:36,245.81,53.984 06/05/2020 00:48:48,245.81,53.984 06/05/2020 00:49:00,245.81,53.984 06/05/2020 00:49:12,245.81,53.984 06/05/2020 00:49:24,245.81,53.984 06/05/2020 00:49:36,245.81,53.984 06/05/2020 00:49:48,245.81,53.984 06/05/2020 00:50:00,245.81,53.984 06/05/2020 00:50:12,245.81,53.984 06/05/2020 00:50:24,245.81,53.984 06/05/2020 00:50:36,245.81,53.984 06/05/2020 00:50:48,245.81,53.984 06/05/2020 00:51:00,245.81,53.984 06/05/2020 00:51:12,245.81,53.984 06/05/2020 00:51:24,245.81,53.984 06/05/2020 00:51:36,245.81,53.984 06/05/2020 00:51:48,245.81,53.984 06/05/2020 00:52:00,245.81,53.984 06/05/2020 00:52:12,245.81,53.984 06/05/2020 00:52:24,245.81,53.984 06/05/2020 00:52:36,245.81,53.984 06/05/2020 00:52:48,245.81,53.984 06/05/2020 00:53:00,245.81,53.984 06/05/2020 00:53:12,245.81,53.984 06/05/2020 00:53:24,245.81,53.984 06/05/2020 00:53:36,245.81,53.984 06/05/2020 00:53:48,245.81,53.984 06/05/2020 00:54:00,245.81,53.984 06/05/2020 00:54:12,245.81,53.984 06/05/2020 00:54:24,245.81,53.984 06/05/2020 00:54:36,245.81,53.984 06/05/2020 00:54:48,245.81,53.984 06/05/2020 00:55:00,245.81,53.984 06/05/2020 00:55:12,245.81,53.984 06/05/2020 00:55:24,245.81,53.984 06/05/2020 00:55:36,245.81,53.984 06/05/2020 00:55:48,245.81,53.984 06/05/2020 00:56:00,245.81,53.984 06/05/2020 00:56:12,245.81,53.984 06/05/2020 00:56:24,245.81,53.984 06/05/2020 00:56:36,245.81,53.984 06/05/2020 00:56:48,245.81,53.984 06/05/2020 00:57:00,245.81,53.984 06/05/2020 00:57:12,245.81,53.984 06/05/2020 00:57:24,245.81,53.984 06/05/2020 00:57:36,245.81,53.984 06/05/2020 00:57:48,245.81,53.984 06/05/2020 00:58:00,245.81,53.984 06/05/2020 00:58:12,245.81,53.984 06/05/2020 00:58:24,245.81,53.984 06/05/2020 00:58:36,245.81,53.984 06/05/2020 00:58:48,245.81,53.984 06/05/2020 00:59:00,245.81,53.984 06/05/2020 00:59:12,245.81,53.984 06/05/2020 00:59:24,245.81,53.984 06/05/2020 00:59:36,245.81,53.984 06/05/2020 00:59:48,245.81,53.984 06/05/2020 01:00:00,245.81,53.984 06/05/2020 01:00:12,245.81,53.984 06/05/2020 01:00:24,245.81,53.984 06/05/2020 01:00:36,245.81,53.984 06/05/2020 01:00:48,245.81,53.984 06/05/2020 01:01:00,245.81,53.984 06/05/2020 01:01:12,245.81,53.984 06/05/2020 01:01:24,245.81,53.984 06/05/2020 01:01:36,245.81,53.984 06/05/2020 01:01:48,245.81,53.984 06/05/2020 01:02:00,245.81,53.984 06/05/2020 01:02:12,245.81,53.984 06/05/2020 01:02:24,245.81,53.984 06/05/2020 01:02:36,245.81,53.984 06/05/2020 01:02:48,245.81,53.984 06/05/2020 01:03:00,245.81,53.984 06/05/2020 01:03:12,245.81,53.984 06/05/2020 01:03:24,245.81,53.984 06/05/2020 01:03:36,245.81,53.984 06/05/2020 01:03:48,245.81,53.984 06/05/2020 01:04:00,245.81,53.984 06/05/2020 01:04:12,245.81,53.984 06/05/2020 01:04:24,245.81,53.984 06/05/2020 01:04:36,245.81,53.984 06/05/2020 01:04:48,245.81,53.984 06/05/2020 01:05:00,245.81,53.984 06/05/2020 01:05:12,245.81,53.984 06/05/2020 01:05:24,245.81,53.984 06/05/2020 01:05:36,245.81,53.984 06/05/2020 01:05:48,245.81,53.984 06/05/2020 01:06:00,245.81,53.984 06/05/2020 01:06:12,245.81,53.984 06/05/2020 01:06:24,245.81,53.984 06/05/2020 01:06:36,245.81,53.984 06/05/2020 01:06:48,245.81,53.984 06/05/2020 01:07:00,245.81,53.984 06/05/2020 01:07:12,245.81,53.984 06/05/2020 01:07:24,245.81,53.984 06/05/2020 01:07:36,245.81,53.984 06/05/2020 01:07:48,245.81,53.984 06/05/2020 01:08:00,245.81,53.984 06/05/2020 01:08:12,245.81,53.984 06/05/2020 01:08:24,245.81,53.984 06/05/2020 01:08:36,245.81,53.984 06/05/2020 01:08:48,245.81,53.984 06/05/2020 01:09:00,245.81,53.984 06/05/2020 01:09:12,245.81,53.984 06/05/2020 01:09:24,245.81,53.984 06/05/2020 01:09:36,245.81,53.984 06/05/2020 01:09:48,245.81,53.984 06/05/2020 01:10:00,245.81,53.984 06/05/2020 01:10:12,245.81,53.984 06/05/2020 01:10:24,245.81,53.984 06/05/2020 01:10:36,245.81,53.984 06/05/2020 01:10:48,245.81,53.984 06/05/2020 01:11:00,245.81,53.984 06/05/2020 01:11:12,245.81,53.984 06/05/2020 01:11:24,245.81,53.984 06/05/2020 01:11:36,245.81,53.984 06/05/2020 01:11:48,245.81,53.984 06/05/2020 01:12:00,245.81,53.984 06/05/2020 01:12:12,245.81,53.984 06/05/2020 01:12:24,245.81,53.984 06/05/2020 01:12:36,245.81,53.984 06/05/2020 01:12:48,245.81,53.984 06/05/2020 01:13:00,245.81,53.984 06/05/2020 01:13:12,245.81,53.984 06/05/2020 01:13:24,245.81,53.984 06/05/2020 01:13:36,245.81,53.984 06/05/2020 01:13:48,245.81,53.984 06/05/2020 01:14:00,245.81,53.984 06/05/2020 01:14:12,245.81,53.984 06/05/2020 01:14:24,245.81,53.984 06/05/2020 01:14:36,245.81,53.984 06/05/2020 01:14:48,245.81,53.984 06/05/2020 01:15:00,245.81,53.984 06/05/2020 01:15:12,245.81,53.984 06/05/2020 01:15:24,245.81,53.984 06/05/2020 01:15:36,245.81,53.984 06/05/2020 01:15:48,245.81,53.984 06/05/2020 01:16:00,245.81,53.984 06/05/2020 01:16:12,245.81,53.984 06/05/2020 01:16:24,245.81,53.984 06/05/2020 01:16:36,245.81,53.984 06/05/2020 01:16:48,245.81,53.984 06/05/2020 01:17:00,245.81,53.984 06/05/2020 01:17:12,245.81,53.984 06/05/2020 01:17:24,245.81,53.984 06/05/2020 01:17:36,245.81,53.984 06/05/2020 01:17:48,245.81,53.984 06/05/2020 01:18:00,245.81,53.984 06/05/2020 01:18:12,245.81,53.984 06/05/2020 01:18:24,245.81,53.984 06/05/2020 01:18:36,245.81,53.984 06/05/2020 01:18:48,245.81,53.984 06/05/2020 01:19:00,245.81,53.984 06/05/2020 01:19:12,245.81,53.984 06/05/2020 01:19:24,245.81,53.984 06/05/2020 01:19:36,245.81,53.984 06/05/2020 01:19:48,245.81,53.984 06/05/2020 01:20:00,245.81,53.984 06/05/2020 01:20:12,245.81,53.984 06/05/2020 01:20:24,245.81,53.984 06/05/2020 01:20:36,245.81,53.984 06/05/2020 01:20:48,245.81,53.984 06/05/2020 01:21:00,245.81,53.984 06/05/2020 01:21:12,245.81,53.984 06/05/2020 01:21:24,245.81,53.984 06/05/2020 01:21:36,245.81,53.984 06/05/2020 01:21:48,245.81,53.984 06/05/2020 01:22:00,245.81,53.984 06/05/2020 01:22:12,245.81,53.984 06/05/2020 01:22:24,245.81,53.984 06/05/2020 01:22:36,245.81,53.984 06/05/2020 01:22:48,245.81,53.984 06/05/2020 01:23:00,245.81,53.984 06/05/2020 01:23:12,245.81,53.984 06/05/2020 01:23:24,245.81,53.984 06/05/2020 01:23:36,245.81,53.984 06/05/2020 01:23:48,245.81,53.984 06/05/2020 01:24:00,245.81,53.984 06/05/2020 01:24:12,245.81,53.984 06/05/2020 01:24:24,245.81,53.984 06/05/2020 01:24:36,245.81,53.984 06/05/2020 01:24:48,245.81,53.984 06/05/2020 01:25:00,245.81,53.984 06/05/2020 01:25:12,245.81,53.984 06/05/2020 01:25:24,245.81,53.984 06/05/2020 01:25:36,245.81,53.984 06/05/2020 01:25:48,245.81,53.984 06/05/2020 01:26:00,245.81,53.984 06/05/2020 01:26:12,245.81,53.984 06/05/2020 01:26:24,245.81,53.984 06/05/2020 01:26:36,245.81,53.984 06/05/2020 01:26:48,245.81,53.984 06/05/2020 01:27:00,245.81,53.984 06/05/2020 01:27:12,245.81,53.984 06/05/2020 01:27:24,245.81,53.984 06/05/2020 01:27:36,245.81,53.984 06/05/2020 01:27:48,245.81,53.984 06/05/2020 01:28:00,245.81,53.984 06/05/2020 01:28:12,245.81,53.984 06/05/2020 01:28:24,245.81,53.984 06/05/2020 01:28:36,245.81,53.984 06/05/2020 01:28:48,245.81,53.984 06/05/2020 01:29:00,245.81,53.984 06/05/2020 01:29:12,245.81,53.984 06/05/2020 01:29:24,245.81,53.984 06/05/2020 01:29:36,245.81,53.984 06/05/2020 01:29:48,245.81,53.984 06/05/2020 01:30:00,245.81,53.984 06/05/2020 01:30:12,245.81,53.984 06/05/2020 01:30:24,245.81,53.984 06/05/2020 01:30:36,245.81,53.984 06/05/2020 01:30:48,245.81,53.984 06/05/2020 01:31:00,245.81,53.984 06/05/2020 01:31:12,245.81,53.984 06/05/2020 01:31:24,245.81,53.984 06/05/2020 01:31:36,245.81,53.984 06/05/2020 01:31:48,245.81,53.984 06/05/2020 01:32:00,245.81,53.984 06/05/2020 01:32:12,245.81,53.984 06/05/2020 01:32:24,245.81,53.984 06/05/2020 01:32:36,245.81,53.984 06/05/2020 01:32:48,245.81,53.984 06/05/2020 01:33:00,245.81,53.984 06/05/2020 01:33:12,245.81,53.984 06/05/2020 01:33:24,245.81,53.984 06/05/2020 01:33:36,245.81,53.984 06/05/2020 01:33:48,245.81,53.984 06/05/2020 01:34:00,245.81,53.984 06/05/2020 01:34:12,245.81,53.984 06/05/2020 01:34:24,245.81,53.984 06/05/2020 01:34:36,245.81,53.984 06/05/2020 01:34:48,245.81,53.984 06/05/2020 01:35:00,245.81,53.984 06/05/2020 01:35:12,245.81,53.984 06/05/2020 01:35:24,245.81,53.984 06/05/2020 01:35:36,245.81,53.984 06/05/2020 01:35:48,245.81,53.984 06/05/2020 01:36:00,245.81,53.984 06/05/2020 01:36:12,245.81,53.984 06/05/2020 01:36:24,245.81,53.984 06/05/2020 01:36:36,245.81,53.984 06/05/2020 01:36:48,245.81,53.984 06/05/2020 01:37:00,245.81,53.984 06/05/2020 01:37:12,245.81,53.984 06/05/2020 01:37:24,245.81,53.984 06/05/2020 01:37:36,245.81,53.984 06/05/2020 01:37:48,245.81,53.984 06/05/2020 01:38:00,245.81,53.984 06/05/2020 01:38:12,245.81,53.984 06/05/2020 01:38:24,245.81,53.984 06/05/2020 01:38:36,245.81,53.984 06/05/2020 01:38:48,245.81,53.984 06/05/2020 01:39:00,245.81,53.984 06/05/2020 01:39:12,245.81,53.984 06/05/2020 01:39:24,245.81,53.984 06/05/2020 01:39:36,245.81,53.984 06/05/2020 01:39:48,245.81,53.984 06/05/2020 01:40:00,245.81,53.984 06/05/2020 01:40:12,245.81,53.984 06/05/2020 01:40:24,245.81,53.984 06/05/2020 01:40:36,245.81,53.984 06/05/2020 01:40:48,245.81,53.984 06/05/2020 01:41:00,245.81,53.984 06/05/2020 01:41:12,245.81,53.984 06/05/2020 01:41:24,245.81,53.984 06/05/2020 01:41:36,245.81,53.984 06/05/2020 01:41:48,245.81,53.984 06/05/2020 01:42:00,245.81,53.984 06/05/2020 01:42:12,245.81,53.984 06/05/2020 01:42:24,245.81,53.984 06/05/2020 01:42:36,245.81,53.984 06/05/2020 01:42:48,245.81,53.984 06/05/2020 01:43:00,245.81,53.984 06/05/2020 01:43:12,245.81,53.984 06/05/2020 01:43:24,245.81,53.984 06/05/2020 01:43:36,245.81,53.984 06/05/2020 01:43:48,245.81,53.984 06/05/2020 01:44:00,245.81,53.984 06/05/2020 01:44:12,245.81,53.984 06/05/2020 01:44:24,245.81,53.984 06/05/2020 01:44:36,245.81,53.984 06/05/2020 01:44:48,245.81,53.984 06/05/2020 01:45:00,245.81,53.984 06/05/2020 01:45:12,245.81,53.984 06/05/2020 01:45:24,245.81,53.984 06/05/2020 01:45:36,245.81,53.984 06/05/2020 01:45:48,245.81,53.984 06/05/2020 01:46:00,245.81,53.984 06/05/2020 01:46:12,245.81,53.984 06/05/2020 01:46:24,245.81,53.984 06/05/2020 01:46:36,245.81,53.984 06/05/2020 01:46:48,245.81,53.984 06/05/2020 01:47:00,245.81,53.984 06/05/2020 01:47:12,245.81,53.984 06/05/2020 01:47:24,245.81,53.984 06/05/2020 01:47:36,245.81,53.984 06/05/2020 01:47:48,245.81,53.984 06/05/2020 01:48:00,245.81,53.984 06/05/2020 01:48:12,245.81,53.984 06/05/2020 01:48:24,245.81,53.984 06/05/2020 01:48:36,245.81,53.984 06/05/2020 01:48:48,245.81,53.984 06/05/2020 01:49:00,245.81,53.984 06/05/2020 01:49:12,245.81,53.984 06/05/2020 01:49:24,245.81,53.984 06/05/2020 01:49:36,245.81,53.984 06/05/2020 01:49:48,245.81,53.984 06/05/2020 01:50:00,245.81,53.984 06/05/2020 01:50:12,245.81,53.984 06/05/2020 01:50:24,245.81,53.984 06/05/2020 01:50:36,245.81,53.984 06/05/2020 01:50:48,245.81,53.984 06/05/2020 01:51:00,245.81,53.984 06/05/2020 01:51:12,245.81,53.984 06/05/2020 01:51:24,245.81,53.984 06/05/2020 01:51:36,245.81,53.984 06/05/2020 01:51:48,245.81,53.984 06/05/2020 01:52:00,245.81,53.984 06/05/2020 01:52:12,245.81,53.984 06/05/2020 01:52:24,245.81,53.984 06/05/2020 01:52:36,245.81,53.984 06/05/2020 01:52:48,245.81,53.984 06/05/2020 01:53:00,245.81,53.984 06/05/2020 01:53:12,245.81,53.984 06/05/2020 01:53:24,245.81,53.984 06/05/2020 01:53:36,245.81,53.984 06/05/2020 01:53:48,245.81,53.984 06/05/2020 01:54:00,245.81,53.984 06/05/2020 01:54:12,245.81,53.984 06/05/2020 01:54:24,245.81,53.984 06/05/2020 01:54:36,245.81,53.984 06/05/2020 01:54:48,245.81,53.984 06/05/2020 01:55:00,245.81,53.984 06/05/2020 01:55:12,245.81,53.984 06/05/2020 01:55:24,245.81,53.984 06/05/2020 01:55:36,245.81,53.984 06/05/2020 01:55:48,245.81,53.984 06/05/2020 01:56:00,245.81,53.984 06/05/2020 01:56:12,245.81,53.984 06/05/2020 01:56:24,245.81,53.984 06/05/2020 01:56:36,245.81,53.984 06/05/2020 01:56:48,245.81,53.984 06/05/2020 01:57:00,245.81,53.984 06/05/2020 01:57:12,245.81,53.984 06/05/2020 01:57:24,245.81,53.984 06/05/2020 01:57:36,245.81,53.984 06/05/2020 01:57:48,245.81,53.984 06/05/2020 01:58:00,245.81,53.984 06/05/2020 01:58:12,245.81,53.984 06/05/2020 01:58:24,245.81,53.984 06/05/2020 01:58:36,245.81,53.984 06/05/2020 01:58:48,245.81,53.984 06/05/2020 01:59:00,245.81,53.984 06/05/2020 01:59:12,245.81,53.984 06/05/2020 01:59:24,245.81,53.984 06/05/2020 01:59:36,245.81,53.984 06/05/2020 01:59:48,245.81,53.984 06/05/2020 02:00:00,245.81,53.984 06/05/2020 02:00:12,245.81,53.984 06/05/2020 02:00:24,245.81,53.984 06/05/2020 02:00:36,245.81,53.984 06/05/2020 02:00:48,245.81,53.984 06/05/2020 02:01:00,245.81,53.984 06/05/2020 02:01:12,245.81,53.984 06/05/2020 02:01:24,245.81,53.984 06/05/2020 02:01:36,245.81,53.984 06/05/2020 02:01:48,245.81,53.984 06/05/2020 02:02:00,245.81,53.984 06/05/2020 02:02:12,245.81,53.984 06/05/2020 02:02:24,245.81,53.984 06/05/2020 02:02:36,245.81,53.984 06/05/2020 02:02:48,245.81,53.984 06/05/2020 02:03:00,245.81,53.984 06/05/2020 02:03:12,245.81,53.984 06/05/2020 02:03:24,245.81,53.984 06/05/2020 02:03:36,245.81,53.984 06/05/2020 02:03:48,245.81,53.984 06/05/2020 02:04:00,245.81,53.984 06/05/2020 02:04:12,245.81,53.984 06/05/2020 02:04:24,245.81,53.984 06/05/2020 02:04:36,245.81,53.984 06/05/2020 02:04:48,245.81,53.984 06/05/2020 02:05:00,245.81,53.984 06/05/2020 02:05:12,245.81,53.984 06/05/2020 02:05:24,245.81,53.984 06/05/2020 02:05:36,245.81,53.984 06/05/2020 02:05:48,245.81,53.984 06/05/2020 02:06:00,245.81,53.984 06/05/2020 02:06:12,245.81,53.984 06/05/2020 02:06:24,245.81,53.984 06/05/2020 02:06:36,245.81,53.984 06/05/2020 02:06:48,245.81,53.984 06/05/2020 02:07:00,245.81,53.984 06/05/2020 02:07:12,245.81,53.984 06/05/2020 02:07:24,245.81,53.984 06/05/2020 02:07:36,245.81,53.984 06/05/2020 02:07:48,245.81,53.984 06/05/2020 02:08:00,245.81,53.984 06/05/2020 02:08:12,245.81,53.984 06/05/2020 02:08:24,245.81,53.984 06/05/2020 02:08:36,245.81,53.984 06/05/2020 02:08:48,245.81,53.984 06/05/2020 02:09:00,245.81,53.984 06/05/2020 02:09:12,245.81,53.984 06/05/2020 02:09:24,245.81,53.984 06/05/2020 02:09:36,245.81,53.984 06/05/2020 02:09:48,245.81,53.984 06/05/2020 02:10:00,245.81,53.984 06/05/2020 02:10:12,245.81,53.984 06/05/2020 02:10:24,245.81,53.984 06/05/2020 02:10:36,245.81,53.984 06/05/2020 02:10:48,245.81,53.984 06/05/2020 02:11:00,245.81,53.984 06/05/2020 02:11:12,245.81,53.984 06/05/2020 02:11:24,245.81,53.984 06/05/2020 02:11:36,245.81,53.984 06/05/2020 02:11:48,245.81,53.984 06/05/2020 02:12:00,245.81,53.984 06/05/2020 02:12:12,245.81,53.984 06/05/2020 02:12:24,245.81,53.984 06/05/2020 02:12:36,245.81,53.984 06/05/2020 02:12:48,245.81,53.984 06/05/2020 02:13:00,245.81,53.984 06/05/2020 02:13:12,245.81,53.984 06/05/2020 02:13:24,245.81,53.984 06/05/2020 02:13:36,245.81,53.984 06/05/2020 02:13:48,245.81,53.984 06/05/2020 02:14:00,245.81,53.984 06/05/2020 02:14:12,245.81,53.984 06/05/2020 02:14:24,245.81,53.984 06/05/2020 02:14:36,245.81,53.984 06/05/2020 02:14:48,245.81,53.984 06/05/2020 02:15:00,245.81,53.984 06/05/2020 02:15:12,245.81,53.984 06/05/2020 02:15:24,245.81,53.984 06/05/2020 02:15:36,245.81,53.984 06/05/2020 02:15:48,245.81,53.984 06/05/2020 02:16:00,245.81,53.984 06/05/2020 02:16:12,245.81,53.984 06/05/2020 02:16:24,245.81,53.984 06/05/2020 02:16:36,245.81,53.984 06/05/2020 02:16:48,245.81,53.984 06/05/2020 02:17:00,245.81,53.984 06/05/2020 02:17:12,245.81,53.984 06/05/2020 02:17:24,245.81,53.984 06/05/2020 02:17:36,245.81,53.984 06/05/2020 02:17:48,245.81,53.984 06/05/2020 02:18:00,245.81,53.984 06/05/2020 02:18:12,245.81,53.984 06/05/2020 02:18:24,245.81,53.984 06/05/2020 02:18:36,245.81,53.984 06/05/2020 02:18:48,245.81,53.984 06/05/2020 02:19:00,245.81,53.984 06/05/2020 02:19:12,245.81,53.984 06/05/2020 02:19:24,245.81,53.984 06/05/2020 02:19:36,245.81,53.984 06/05/2020 02:19:48,245.81,53.984 06/05/2020 02:20:00,245.81,53.984 06/05/2020 02:20:12,245.81,53.984 06/05/2020 02:20:24,245.81,53.984 06/05/2020 02:20:36,245.81,53.984 06/05/2020 02:20:48,245.81,53.984 06/05/2020 02:21:00,245.81,53.984 06/05/2020 02:21:12,245.81,53.984 06/05/2020 02:21:24,245.81,53.984 06/05/2020 02:21:36,245.81,53.984 06/05/2020 02:21:48,245.81,53.984 06/05/2020 02:22:00,245.81,53.984 06/05/2020 02:22:12,245.81,53.984 06/05/2020 02:22:24,245.81,53.984 06/05/2020 02:22:36,245.81,53.984 06/05/2020 02:22:48,245.81,53.984 06/05/2020 02:23:00,245.81,53.984 06/05/2020 02:23:12,245.81,53.984 06/05/2020 02:23:24,245.81,53.984 06/05/2020 02:23:36,245.81,53.984 06/05/2020 02:23:48,245.81,53.984 06/05/2020 02:24:00,245.81,53.984 06/05/2020 02:24:12,245.81,53.984 06/05/2020 02:24:24,245.81,53.984 06/05/2020 02:24:36,245.81,53.984 06/05/2020 02:24:48,245.81,53.984 06/05/2020 02:25:00,245.81,53.984 06/05/2020 02:25:12,245.81,53.984 06/05/2020 02:25:24,245.81,53.984 06/05/2020 02:25:36,245.81,53.984 06/05/2020 02:25:48,245.81,53.984 06/05/2020 02:26:00,245.81,53.984 06/05/2020 02:26:12,245.81,53.984 06/05/2020 02:26:24,245.81,53.984 06/05/2020 02:26:36,245.81,53.984 06/05/2020 02:26:48,245.81,53.984 06/05/2020 02:27:00,245.81,53.984 06/05/2020 02:27:12,245.81,53.984 06/05/2020 02:27:24,245.81,53.984 06/05/2020 02:27:36,245.81,53.984 06/05/2020 02:27:48,245.81,53.984 06/05/2020 02:28:00,245.81,53.984 06/05/2020 02:28:12,245.81,53.984 06/05/2020 02:28:24,245.81,53.984 06/05/2020 02:28:36,245.81,53.984 06/05/2020 02:28:48,245.81,53.984 06/05/2020 02:29:00,245.81,53.984 06/05/2020 02:29:12,245.81,53.984 06/05/2020 02:29:24,245.81,53.984 06/05/2020 02:29:36,245.81,53.984 06/05/2020 02:29:48,245.81,53.984 06/05/2020 02:30:00,245.81,53.984 06/05/2020 02:30:12,245.81,53.984 06/05/2020 02:30:24,245.81,53.984 06/05/2020 02:30:36,245.81,53.984 06/05/2020 02:30:48,245.81,53.984 06/05/2020 02:31:00,245.81,53.984 06/05/2020 02:31:12,245.81,53.984 06/05/2020 02:31:24,245.81,53.984 06/05/2020 02:31:36,245.81,53.984 06/05/2020 02:31:48,245.81,53.984 06/05/2020 02:32:00,245.81,53.984 06/05/2020 02:32:12,245.81,53.984 06/05/2020 02:32:24,245.81,53.984 06/05/2020 02:32:36,245.81,53.984 06/05/2020 02:32:48,245.81,53.984 06/05/2020 02:33:00,245.81,53.984 06/05/2020 02:33:12,245.81,53.984 06/05/2020 02:33:24,245.81,53.984 06/05/2020 02:33:36,245.81,53.984 06/05/2020 02:33:48,245.81,53.984 06/05/2020 02:34:00,245.81,53.984 06/05/2020 02:34:12,245.81,53.984 06/05/2020 02:34:24,245.81,53.984 06/05/2020 02:34:36,245.81,53.984 06/05/2020 02:34:48,245.81,53.984 06/05/2020 02:35:00,245.81,53.984 06/05/2020 02:35:12,245.81,53.984 06/05/2020 02:35:24,245.81,53.984 06/05/2020 02:35:36,245.81,53.984 06/05/2020 02:35:48,245.81,53.984 06/05/2020 02:36:00,245.81,53.984 06/05/2020 02:36:12,245.81,53.984 06/05/2020 02:36:24,245.81,53.984 06/05/2020 02:36:36,245.81,53.984 06/05/2020 02:36:48,245.81,53.984 06/05/2020 02:37:00,245.81,53.984 06/05/2020 02:37:12,245.81,53.984 06/05/2020 02:37:24,245.81,53.984 06/05/2020 02:37:36,245.81,53.984 06/05/2020 02:37:48,245.81,53.984 06/05/2020 02:38:00,245.81,53.984 06/05/2020 02:38:12,245.81,53.984 06/05/2020 02:38:24,245.81,53.984 06/05/2020 02:38:36,245.81,53.984 06/05/2020 02:38:48,245.81,53.984 06/05/2020 02:39:00,245.81,53.984 06/05/2020 02:39:12,245.81,53.984 06/05/2020 02:39:24,245.81,53.984 06/05/2020 02:39:36,245.81,53.984 06/05/2020 02:39:48,245.81,53.984 06/05/2020 02:40:00,245.81,53.984 06/05/2020 02:40:12,245.81,53.984 06/05/2020 02:40:24,245.81,53.984 06/05/2020 02:40:36,245.81,53.984 06/05/2020 02:40:48,245.81,53.984 06/05/2020 02:41:00,245.81,53.984 06/05/2020 02:41:12,245.81,53.984 06/05/2020 02:41:24,245.81,53.984 06/05/2020 02:41:36,245.81,53.984 06/05/2020 02:41:48,245.81,53.984 06/05/2020 02:42:00,245.81,53.984 06/05/2020 02:42:12,245.81,53.984 06/05/2020 02:42:24,245.81,53.984 06/05/2020 02:42:36,245.81,53.984 06/05/2020 02:42:48,245.81,53.984 06/05/2020 02:43:00,245.81,53.984 06/05/2020 02:43:12,245.81,53.984 06/05/2020 02:43:24,245.81,53.984 06/05/2020 02:43:36,245.81,53.984 06/05/2020 02:43:48,245.81,53.984 06/05/2020 02:44:00,245.81,53.984 06/05/2020 02:44:12,245.81,53.984 06/05/2020 02:44:24,245.81,53.984 06/05/2020 02:44:36,245.81,53.984 06/05/2020 02:44:48,245.81,53.984 06/05/2020 02:45:00,245.81,53.984 06/05/2020 02:45:12,245.81,53.984 06/05/2020 02:45:24,245.81,53.984 06/05/2020 02:45:36,245.81,53.984 06/05/2020 02:45:48,245.81,53.984 06/05/2020 02:46:00,245.81,53.984 06/05/2020 02:46:12,245.81,53.984 06/05/2020 02:46:24,245.81,53.984 06/05/2020 02:46:36,245.81,53.984 06/05/2020 02:46:48,245.81,53.984 06/05/2020 02:47:00,245.81,53.984 06/05/2020 02:47:12,245.81,53.984 06/05/2020 02:47:24,245.81,53.984 06/05/2020 02:47:36,245.81,53.984 06/05/2020 02:47:48,245.81,53.984 06/05/2020 02:48:00,245.81,53.984 06/05/2020 02:48:12,245.81,53.984 06/05/2020 02:48:24,245.81,53.984 06/05/2020 02:48:36,245.81,53.984 06/05/2020 02:48:48,245.81,53.984 06/05/2020 02:49:00,245.81,53.984 06/05/2020 02:49:12,245.81,53.984 06/05/2020 02:49:24,245.81,53.984 06/05/2020 02:49:36,245.81,53.984 06/05/2020 02:49:48,245.81,53.984 06/05/2020 02:50:00,245.81,53.984 06/05/2020 02:50:12,245.81,53.984 06/05/2020 02:50:24,245.81,53.984 06/05/2020 02:50:36,245.81,53.984 06/05/2020 02:50:48,245.81,53.984 06/05/2020 02:51:00,245.81,53.984 06/05/2020 02:51:12,245.81,53.984 06/05/2020 02:51:24,245.81,53.984 06/05/2020 02:51:36,245.81,53.984 06/05/2020 02:51:48,245.81,53.984 06/05/2020 02:52:00,245.81,53.984 06/05/2020 02:52:12,245.81,53.984 06/05/2020 02:52:24,245.81,53.984 06/05/2020 02:52:36,245.81,53.984 06/05/2020 02:52:48,245.81,53.984 06/05/2020 02:53:00,245.81,53.984 06/05/2020 02:53:12,245.81,53.984 06/05/2020 02:53:24,245.81,53.984 06/05/2020 02:53:36,245.81,53.984 06/05/2020 02:53:48,245.81,53.984 06/05/2020 02:54:00,245.81,53.984 06/05/2020 02:54:12,245.81,53.984 06/05/2020 02:54:24,245.81,53.984 06/05/2020 02:54:36,245.81,53.984 06/05/2020 02:54:48,245.81,53.984 06/05/2020 02:55:00,245.81,53.984 06/05/2020 02:55:12,245.81,53.984 06/05/2020 02:55:24,245.81,53.984 06/05/2020 02:55:36,245.81,53.984 06/05/2020 02:55:48,245.81,53.984 06/05/2020 02:56:00,245.81,53.984 06/05/2020 02:56:12,245.81,53.984 06/05/2020 02:56:24,245.81,53.984 06/05/2020 02:56:36,245.81,53.984 06/05/2020 02:56:48,245.81,53.984 06/05/2020 02:57:00,245.81,53.984 06/05/2020 02:57:12,245.81,53.984 06/05/2020 02:57:24,245.81,53.984 06/05/2020 02:57:36,245.81,53.984 06/05/2020 02:57:48,245.81,53.984 06/05/2020 02:58:00,245.81,53.984 06/05/2020 02:58:12,245.81,53.984 06/05/2020 02:58:24,245.81,53.984 06/05/2020 02:58:36,245.81,53.984 06/05/2020 02:58:48,245.81,53.984 06/05/2020 02:59:00,245.81,53.984 06/05/2020 02:59:12,245.81,53.984 06/05/2020 02:59:24,245.81,53.984 06/05/2020 02:59:36,245.81,53.984 06/05/2020 02:59:48,245.81,53.984 06/05/2020 03:00:00,245.81,53.984 06/05/2020 03:00:12,245.81,53.984 06/05/2020 03:00:24,245.81,53.984 06/05/2020 03:00:36,245.81,53.984 06/05/2020 03:00:48,245.81,53.984 06/05/2020 03:01:00,245.81,53.984 06/05/2020 03:01:12,245.81,53.984 06/05/2020 03:01:24,245.81,53.984 06/05/2020 03:01:36,245.81,53.984 06/05/2020 03:01:48,245.81,53.984 06/05/2020 03:02:00,245.81,53.984 06/05/2020 03:02:12,245.81,53.984 06/05/2020 03:02:24,245.81,53.984 06/05/2020 03:02:36,245.81,53.984 06/05/2020 03:02:48,245.81,53.984 06/05/2020 03:03:00,245.81,53.984 06/05/2020 03:03:12,245.81,53.984 06/05/2020 03:03:24,245.81,53.984 06/05/2020 03:03:36,245.81,53.984 06/05/2020 03:03:48,245.81,53.984 06/05/2020 03:04:00,245.81,53.984 06/05/2020 03:04:12,245.81,53.984 06/05/2020 03:04:24,245.81,53.984 06/05/2020 03:04:36,245.81,53.984 06/05/2020 03:04:48,245.81,53.984 06/05/2020 03:05:00,245.81,53.984 06/05/2020 03:05:12,245.81,53.984 06/05/2020 03:05:24,245.81,53.984 06/05/2020 03:05:36,245.81,53.984 06/05/2020 03:05:48,245.81,53.984 06/05/2020 03:06:00,245.81,53.984 06/05/2020 03:06:12,245.81,53.984 06/05/2020 03:06:24,245.81,53.984 06/05/2020 03:06:36,245.81,53.984 06/05/2020 03:06:48,245.81,53.984 06/05/2020 03:07:00,245.81,53.984 06/05/2020 03:07:12,245.81,53.984 06/05/2020 03:07:24,245.81,53.984 06/05/2020 03:07:36,245.81,53.984 06/05/2020 03:07:48,245.81,53.984 06/05/2020 03:08:00,245.81,53.984 06/05/2020 03:08:12,245.81,53.984 06/05/2020 03:08:24,245.81,53.984 06/05/2020 03:08:36,245.81,53.984 06/05/2020 03:08:48,245.81,53.984 06/05/2020 03:09:00,245.81,53.984 06/05/2020 03:09:12,245.81,53.984 06/05/2020 03:09:24,245.81,53.984 06/05/2020 03:09:36,245.81,53.984 06/05/2020 03:09:48,245.81,53.984 06/05/2020 03:10:00,245.81,53.984 06/05/2020 03:10:12,245.81,53.984 06/05/2020 03:10:24,245.81,53.984 06/05/2020 03:10:36,245.81,53.984 06/05/2020 03:10:48,245.81,53.984 06/05/2020 03:11:00,245.81,53.984 06/05/2020 03:11:12,245.81,53.984 06/05/2020 03:11:24,245.81,53.984 06/05/2020 03:11:36,245.81,53.984 06/05/2020 03:11:48,245.81,53.984 06/05/2020 03:12:00,245.81,53.984 06/05/2020 03:12:12,245.81,53.984 06/05/2020 03:12:24,245.81,53.984 06/05/2020 03:12:36,245.81,53.984 06/05/2020 03:12:48,245.81,53.984 06/05/2020 03:13:00,245.81,53.984 06/05/2020 03:13:12,245.81,53.984 06/05/2020 03:13:24,245.81,53.984 06/05/2020 03:13:36,245.81,53.984 06/05/2020 03:13:48,245.81,53.984 06/05/2020 03:14:00,245.81,53.984 06/05/2020 03:14:12,245.81,53.984 06/05/2020 03:14:24,245.81,53.984 06/05/2020 03:14:36,245.81,53.984 06/05/2020 03:14:48,245.81,53.984 06/05/2020 03:15:00,245.81,53.984 06/05/2020 03:15:12,245.81,53.984 06/05/2020 03:15:24,245.81,53.984 06/05/2020 03:15:36,245.81,53.984 06/05/2020 03:15:48,245.81,53.984 06/05/2020 03:16:00,245.81,53.984 06/05/2020 03:16:12,245.81,53.984 06/05/2020 03:16:24,245.81,53.984 06/05/2020 03:16:36,245.81,53.984 06/05/2020 03:16:48,245.81,53.984 06/05/2020 03:17:00,245.81,53.984 06/05/2020 03:17:12,245.81,53.984 06/05/2020 03:17:24,245.81,53.984 06/05/2020 03:17:36,245.81,53.984 06/05/2020 03:17:48,245.81,53.984 06/05/2020 03:18:00,245.81,53.984 06/05/2020 03:18:12,245.81,53.984 06/05/2020 03:18:24,245.81,53.984 06/05/2020 03:18:36,245.81,53.984 06/05/2020 03:18:48,245.81,53.984 06/05/2020 03:19:00,245.81,53.984 06/05/2020 03:19:12,245.81,53.984 06/05/2020 03:19:24,245.81,53.984 06/05/2020 03:19:36,245.81,53.984 06/05/2020 03:19:48,245.81,53.984 06/05/2020 03:20:00,245.81,53.984 06/05/2020 03:20:12,245.81,53.984 06/05/2020 03:20:24,245.81,53.984 06/05/2020 03:20:36,245.81,53.984 06/05/2020 03:20:48,245.81,53.984 06/05/2020 03:21:00,245.81,53.984 06/05/2020 03:21:12,245.81,53.984 06/05/2020 03:21:24,245.81,53.984 06/05/2020 03:21:36,245.81,53.984 06/05/2020 03:21:48,245.81,53.984 06/05/2020 03:22:00,245.81,53.984 06/05/2020 03:22:12,245.81,53.984 06/05/2020 03:22:24,245.81,53.984 06/05/2020 03:22:36,245.81,53.984 06/05/2020 03:22:48,245.81,53.984 06/05/2020 03:23:00,245.81,53.984 06/05/2020 03:23:12,245.81,53.984 06/05/2020 03:23:24,245.81,53.984 06/05/2020 03:23:36,245.81,53.984 06/05/2020 03:23:48,245.81,53.984 06/05/2020 03:24:00,245.81,53.984 06/05/2020 03:24:12,245.81,53.984 06/05/2020 03:24:24,245.81,53.984 06/05/2020 03:24:36,245.81,53.984 06/05/2020 03:24:48,245.81,53.984 06/05/2020 03:25:00,245.81,53.984 06/05/2020 03:25:12,245.81,53.984 06/05/2020 03:25:24,245.81,53.984 06/05/2020 03:25:36,245.81,53.984 06/05/2020 03:25:48,245.81,53.984 06/05/2020 03:26:00,245.81,53.984 06/05/2020 03:26:12,245.81,53.984 06/05/2020 03:26:24,245.81,53.984 06/05/2020 03:26:36,245.81,53.984 06/05/2020 03:26:48,245.81,53.984 06/05/2020 03:27:00,245.81,53.984 06/05/2020 03:27:12,245.81,53.984 06/05/2020 03:27:24,245.81,53.984 06/05/2020 03:27:36,245.81,53.984 06/05/2020 03:27:48,245.81,53.984 06/05/2020 03:28:00,245.81,53.984 06/05/2020 03:28:12,245.81,53.984 06/05/2020 03:28:24,245.81,53.984 06/05/2020 03:28:36,245.81,53.984 06/05/2020 03:28:48,245.81,53.984 06/05/2020 03:29:00,245.81,53.984 06/05/2020 03:29:12,245.81,53.984 06/05/2020 03:29:24,245.81,53.984 06/05/2020 03:29:36,245.81,53.984 06/05/2020 03:29:48,245.81,53.984 06/05/2020 03:30:00,245.81,53.984 06/05/2020 03:30:12,245.81,53.984 06/05/2020 03:30:24,245.81,53.984 06/05/2020 03:30:36,245.81,53.984 06/05/2020 03:30:48,245.81,53.984 06/05/2020 03:31:00,245.81,53.984 06/05/2020 03:31:12,245.81,53.984 06/05/2020 03:31:24,245.81,53.984 06/05/2020 03:31:36,245.81,53.984 06/05/2020 03:31:48,245.81,53.984 06/05/2020 03:32:00,245.81,53.984 06/05/2020 03:32:12,245.81,53.984 06/05/2020 03:32:24,245.81,53.984 06/05/2020 03:32:36,245.81,53.984 06/05/2020 03:32:48,245.81,53.984 06/05/2020 03:33:00,245.81,53.984 06/05/2020 03:33:12,245.81,53.984 06/05/2020 03:33:24,245.81,53.984 06/05/2020 03:33:36,245.81,53.984 06/05/2020 03:33:48,245.81,53.984 06/05/2020 03:34:00,245.81,53.984 06/05/2020 03:34:12,245.81,53.984 06/05/2020 03:34:24,245.81,53.984 06/05/2020 03:34:36,245.81,53.984 06/05/2020 03:34:48,245.81,53.984 06/05/2020 03:35:00,245.81,53.984 06/05/2020 03:35:12,245.81,53.984 06/05/2020 03:35:24,245.81,53.984 06/05/2020 03:35:36,245.81,53.984 06/05/2020 03:35:48,245.81,53.984 06/05/2020 03:36:00,245.81,53.984 06/05/2020 03:36:12,245.81,53.984 06/05/2020 03:36:24,245.81,53.984 06/05/2020 03:36:36,245.81,53.984 06/05/2020 03:36:48,245.81,53.984 06/05/2020 03:37:00,245.81,53.984 06/05/2020 03:37:12,245.81,53.984 06/05/2020 03:37:24,245.81,53.984 06/05/2020 03:37:36,245.81,53.984 06/05/2020 03:37:48,245.81,53.984 06/05/2020 03:38:00,245.81,53.984 06/05/2020 03:38:12,245.81,53.984 06/05/2020 03:38:24,245.81,53.984 06/05/2020 03:38:36,245.81,53.984 06/05/2020 03:38:48,245.81,53.984 06/05/2020 03:39:00,245.81,53.984 06/05/2020 03:39:12,245.81,53.984 06/05/2020 03:39:24,245.81,53.984 06/05/2020 03:39:36,245.81,53.984 06/05/2020 03:39:48,245.81,53.984 06/05/2020 03:40:00,245.81,53.984 06/05/2020 03:40:12,245.81,53.984 06/05/2020 03:40:24,245.81,53.984 06/05/2020 03:40:36,245.81,53.984 06/05/2020 03:40:48,245.81,53.984 06/05/2020 03:41:00,245.81,53.984 06/05/2020 03:41:12,245.81,53.984 06/05/2020 03:41:24,245.81,53.984 06/05/2020 03:41:36,245.81,53.984 06/05/2020 03:41:48,245.81,53.984 06/05/2020 03:42:00,245.81,53.984 06/05/2020 03:42:12,245.81,53.984 06/05/2020 03:42:24,245.81,53.984 06/05/2020 03:42:36,245.81,53.984 06/05/2020 03:42:48,245.81,53.984 06/05/2020 03:43:00,245.81,53.984 06/05/2020 03:43:12,245.81,53.984 06/05/2020 03:43:24,245.81,53.984 06/05/2020 03:43:36,245.81,53.984 06/05/2020 03:43:48,245.81,53.984 06/05/2020 03:44:00,245.81,53.984 06/05/2020 03:44:12,245.81,53.984 06/05/2020 03:44:24,245.81,53.984 06/05/2020 03:44:36,245.81,53.984 06/05/2020 03:44:48,245.81,53.984 06/05/2020 03:45:00,245.81,53.984 06/05/2020 03:45:12,245.81,53.984 06/05/2020 03:45:24,245.81,53.984 06/05/2020 03:45:36,245.81,53.984 06/05/2020 03:45:48,245.81,53.984 06/05/2020 03:46:00,245.81,53.984 06/05/2020 03:46:12,245.81,53.984 06/05/2020 03:46:24,245.81,53.984 06/05/2020 03:46:36,245.81,53.984 06/05/2020 03:46:48,245.81,53.984 06/05/2020 03:47:00,245.81,53.984 06/05/2020 03:47:12,245.81,53.984 06/05/2020 03:47:24,245.81,53.984 06/05/2020 03:47:36,245.81,53.984 06/05/2020 03:47:48,245.81,53.984 06/05/2020 03:48:00,245.81,53.984 06/05/2020 03:48:12,245.81,53.984 06/05/2020 03:48:24,245.81,53.984 06/05/2020 03:48:36,245.81,53.984 06/05/2020 03:48:48,245.81,53.984 06/05/2020 03:49:00,245.81,53.984 06/05/2020 03:49:12,245.81,53.984 06/05/2020 03:49:24,245.81,53.984 06/05/2020 03:49:36,245.81,53.984 06/05/2020 03:49:48,245.81,53.984 06/05/2020 03:50:00,245.81,53.984 06/05/2020 03:50:12,245.81,53.984 06/05/2020 03:50:24,245.81,53.984 06/05/2020 03:50:36,245.81,53.984 06/05/2020 03:50:48,245.81,53.984 06/05/2020 03:51:00,245.81,53.984 06/05/2020 03:51:12,245.81,53.984 06/05/2020 03:51:24,245.81,53.984 06/05/2020 03:51:36,245.81,53.984 06/05/2020 03:51:48,245.81,53.984 06/05/2020 03:52:00,245.81,53.984 06/05/2020 03:52:12,245.81,53.984 06/05/2020 03:52:24,245.81,53.984 06/05/2020 03:52:36,245.81,53.984 06/05/2020 03:52:48,245.81,53.984 06/05/2020 03:53:00,245.81,53.984 06/05/2020 03:53:12,245.81,53.984 06/05/2020 03:53:24,245.81,53.984 06/05/2020 03:53:36,245.81,53.984 06/05/2020 03:53:48,245.81,53.984 06/05/2020 03:54:00,245.81,53.984 06/05/2020 03:54:12,245.81,53.984 06/05/2020 03:54:24,245.81,53.984 06/05/2020 03:54:36,245.81,53.984 06/05/2020 03:54:48,245.81,53.984 06/05/2020 03:55:00,245.81,53.984 06/05/2020 03:55:12,245.81,53.984 06/05/2020 03:55:24,245.81,53.984 06/05/2020 03:55:36,245.81,53.984 06/05/2020 03:55:48,245.81,53.984 06/05/2020 03:56:00,245.81,53.984 06/05/2020 03:56:12,245.81,53.984 06/05/2020 03:56:24,245.81,53.984 06/05/2020 03:56:36,245.81,53.984 06/05/2020 03:56:48,245.81,53.984 06/05/2020 03:57:00,245.81,53.984 06/05/2020 03:57:12,245.81,53.984 06/05/2020 03:57:24,245.81,53.984 06/05/2020 03:57:36,245.81,53.984 06/05/2020 03:57:48,245.81,53.984 06/05/2020 03:58:00,245.81,53.984 06/05/2020 03:58:12,245.81,53.984 06/05/2020 03:58:24,245.81,53.984 06/05/2020 03:58:36,245.81,53.984 06/05/2020 03:58:48,245.81,53.984 06/05/2020 03:59:00,245.81,53.984 06/05/2020 03:59:12,245.81,53.984 06/05/2020 03:59:24,245.81,53.984 06/05/2020 03:59:36,245.81,53.984 06/05/2020 03:59:48,245.81,53.984 06/05/2020 04:00:00,245.81,53.984 06/05/2020 04:00:12,245.81,53.984 06/05/2020 04:00:24,245.81,53.984 06/05/2020 04:00:36,245.81,53.984 06/05/2020 04:00:48,245.81,53.984 06/05/2020 04:01:00,245.81,53.984 06/05/2020 04:01:12,245.81,53.984 06/05/2020 04:01:24,245.81,53.984 06/05/2020 04:01:36,245.81,53.984 06/05/2020 04:01:48,245.81,53.984 06/05/2020 04:02:00,245.81,53.984 06/05/2020 04:02:12,245.81,53.984 06/05/2020 04:02:24,245.81,53.984 06/05/2020 04:02:36,245.81,53.984 06/05/2020 04:02:48,245.81,53.984 06/05/2020 04:03:00,245.81,53.984 06/05/2020 04:03:12,245.81,53.984 06/05/2020 04:03:24,245.81,53.984 06/05/2020 04:03:36,245.81,53.984 06/05/2020 04:03:48,245.81,53.984 06/05/2020 04:04:00,245.81,53.984 06/05/2020 04:04:12,245.81,53.984 06/05/2020 04:04:24,245.81,53.984 06/05/2020 04:04:36,245.81,53.984 06/05/2020 04:04:48,245.81,53.984 06/05/2020 04:05:00,245.81,53.984 06/05/2020 04:05:12,245.81,53.984 06/05/2020 04:05:24,245.81,53.984 06/05/2020 04:05:36,245.81,53.984 06/05/2020 04:05:48,245.81,53.984 06/05/2020 04:06:00,245.81,53.984 06/05/2020 04:06:12,245.81,53.984 06/05/2020 04:06:24,245.81,53.984 06/05/2020 04:06:36,245.81,53.984 06/05/2020 04:06:48,245.81,53.984 06/05/2020 04:07:00,245.81,53.984 06/05/2020 04:07:12,245.81,53.984 06/05/2020 04:07:24,245.81,53.984 06/05/2020 04:07:36,245.81,53.984 06/05/2020 04:07:48,245.81,53.984 06/05/2020 04:08:00,245.81,53.984 06/05/2020 04:08:12,245.81,53.984 06/05/2020 04:08:24,245.81,53.984 06/05/2020 04:08:36,245.81,53.984 06/05/2020 04:08:48,245.81,53.984 06/05/2020 04:09:00,245.81,53.984 06/05/2020 04:09:12,245.81,53.984 06/05/2020 04:09:24,245.81,53.984 06/05/2020 04:09:36,245.81,53.984 06/05/2020 04:09:48,245.81,53.984 06/05/2020 04:10:00,245.81,53.984 06/05/2020 04:10:12,245.81,53.984 06/05/2020 04:10:24,245.81,53.984 06/05/2020 04:10:36,245.81,53.984 06/05/2020 04:10:48,245.81,53.984 06/05/2020 04:11:00,245.81,53.984 06/05/2020 04:11:12,245.81,53.984 06/05/2020 04:11:24,245.81,53.984 06/05/2020 04:11:36,245.81,53.984 06/05/2020 04:11:48,245.81,53.984 06/05/2020 04:12:00,245.81,53.984 06/05/2020 04:12:12,245.81,53.984 06/05/2020 04:12:24,245.81,53.984 06/05/2020 04:12:36,245.81,53.984 06/05/2020 04:12:48,245.81,53.984 06/05/2020 04:13:00,245.81,53.984 06/05/2020 04:13:12,245.81,53.984 06/05/2020 04:13:24,245.81,53.984 06/05/2020 04:13:36,245.81,53.984 06/05/2020 04:13:48,245.81,53.984 06/05/2020 04:14:00,245.81,53.984 06/05/2020 04:14:12,245.81,53.984 06/05/2020 04:14:24,245.81,53.984 06/05/2020 04:14:36,245.81,53.984 06/05/2020 04:14:48,245.81,53.984 06/05/2020 04:15:00,245.81,53.984 06/05/2020 04:15:12,245.81,53.984 06/05/2020 04:15:24,245.81,53.984 06/05/2020 04:15:36,245.81,53.984 06/05/2020 04:15:48,245.81,53.984 06/05/2020 04:16:00,245.81,53.984 06/05/2020 04:16:12,245.81,53.984 06/05/2020 04:16:24,245.81,53.984 06/05/2020 04:16:36,245.81,53.984 06/05/2020 04:16:48,245.81,53.984 06/05/2020 04:17:00,245.81,53.984 06/05/2020 04:17:12,245.81,53.984 06/05/2020 04:17:24,245.81,53.984 06/05/2020 04:17:36,245.81,53.984 06/05/2020 04:17:48,245.81,53.984 06/05/2020 04:18:00,245.81,53.984 06/05/2020 04:18:12,245.81,53.984 06/05/2020 04:18:24,245.81,53.984 06/05/2020 04:18:36,245.81,53.984 06/05/2020 04:18:48,245.81,53.984 06/05/2020 04:19:00,245.81,53.984 06/05/2020 04:19:12,245.81,53.984 06/05/2020 04:19:24,245.81,53.984 06/05/2020 04:19:36,245.81,53.984 06/05/2020 04:19:48,245.81,53.984 06/05/2020 04:20:00,245.81,53.984 06/05/2020 04:20:12,245.81,53.984 06/05/2020 04:20:24,245.81,53.984 06/05/2020 04:20:36,245.81,53.984 06/05/2020 04:20:48,245.81,53.984 06/05/2020 04:21:00,245.81,53.984 06/05/2020 04:21:12,245.81,53.984 06/05/2020 04:21:24,245.81,53.984 06/05/2020 04:21:36,245.81,53.984 06/05/2020 04:21:48,245.81,53.984 06/05/2020 04:22:00,245.81,53.984 06/05/2020 04:22:12,245.81,53.984 06/05/2020 04:22:24,245.81,53.984 06/05/2020 04:22:36,245.81,53.984 06/05/2020 04:22:48,245.81,53.984 06/05/2020 04:23:00,245.81,53.984 06/05/2020 04:23:12,245.81,53.984 06/05/2020 04:23:24,245.81,53.984 06/05/2020 04:23:36,245.81,53.984 06/05/2020 04:23:48,245.81,53.984 06/05/2020 04:24:00,245.81,53.984 06/05/2020 04:24:12,245.81,53.984 06/05/2020 04:24:24,245.81,53.984 06/05/2020 04:24:36,245.81,53.984 06/05/2020 04:24:48,245.81,53.984 06/05/2020 04:25:00,245.81,53.984 06/05/2020 04:25:12,245.81,53.984 06/05/2020 04:25:24,245.81,53.984 06/05/2020 04:25:36,245.81,53.984 06/05/2020 04:25:48,245.81,53.984 06/05/2020 04:26:00,245.81,53.984 06/05/2020 04:26:12,245.81,53.984 06/05/2020 04:26:24,245.81,53.984 06/05/2020 04:26:36,245.81,53.984 06/05/2020 04:26:48,245.81,53.984 06/05/2020 04:27:00,245.81,53.984 06/05/2020 04:27:12,245.81,53.984 06/05/2020 04:27:24,245.81,53.984 06/05/2020 04:27:36,245.81,53.984 06/05/2020 04:27:48,245.81,53.984 06/05/2020 04:28:00,245.81,53.984 06/05/2020 04:28:12,245.81,53.984 06/05/2020 04:28:24,245.81,53.984 06/05/2020 04:28:36,245.81,53.984 06/05/2020 04:28:48,245.81,53.984 06/05/2020 04:29:00,245.81,53.984 06/05/2020 04:29:12,245.81,53.984 06/05/2020 04:29:24,245.81,53.984 06/05/2020 04:29:36,245.81,53.984 06/05/2020 04:29:48,245.81,53.984 06/05/2020 04:30:00,245.81,53.984 06/05/2020 04:30:12,245.81,53.984 06/05/2020 04:30:24,245.81,53.984 06/05/2020 04:30:36,245.81,53.984 06/05/2020 04:30:48,245.81,53.984 06/05/2020 04:31:00,245.81,53.984 06/05/2020 04:31:12,245.81,53.984 06/05/2020 04:31:24,245.81,53.984 06/05/2020 04:31:36,245.81,53.984 06/05/2020 04:31:48,245.81,53.984 06/05/2020 04:32:00,245.81,53.984 06/05/2020 04:32:12,245.81,53.984 06/05/2020 04:32:24,245.81,53.984 06/05/2020 04:32:36,245.81,53.984 06/05/2020 04:32:48,245.81,53.984 06/05/2020 04:33:00,245.81,53.984 06/05/2020 04:33:12,245.81,53.984 06/05/2020 04:33:24,245.81,53.984 06/05/2020 04:33:36,245.81,53.984 06/05/2020 04:33:48,245.81,53.984 06/05/2020 04:34:00,245.81,53.984 06/05/2020 04:34:12,245.81,53.984 06/05/2020 04:34:24,245.81,53.984 06/05/2020 04:34:36,245.81,53.984 06/05/2020 04:34:48,245.81,53.984 06/05/2020 04:35:00,245.81,53.984 06/05/2020 04:35:12,245.81,53.984 06/05/2020 04:35:24,245.81,53.984 06/05/2020 04:35:36,245.81,53.984 06/05/2020 04:35:48,245.81,53.984 06/05/2020 04:36:00,245.81,53.984 06/05/2020 04:36:12,245.81,53.984 06/05/2020 04:36:24,245.81,53.984 06/05/2020 04:36:36,245.81,53.984 06/05/2020 04:36:48,245.81,53.984 06/05/2020 04:37:00,245.81,53.984 06/05/2020 04:37:12,245.81,53.984 06/05/2020 04:37:24,245.81,53.984 06/05/2020 04:37:36,245.81,53.984 06/05/2020 04:37:48,245.81,53.984 06/05/2020 04:38:00,245.81,53.984 06/05/2020 04:38:12,245.81,53.984 06/05/2020 04:38:24,245.81,53.984 06/05/2020 04:38:36,245.81,53.984 06/05/2020 04:38:48,245.81,53.984 06/05/2020 04:39:00,245.81,53.984 06/05/2020 04:39:12,245.81,53.984 06/05/2020 04:39:24,245.81,53.984 06/05/2020 04:39:36,245.81,53.984 06/05/2020 04:39:48,245.81,53.984 06/05/2020 04:40:00,245.81,53.984 06/05/2020 04:40:12,245.81,53.984 06/05/2020 04:40:24,245.81,53.984 06/05/2020 04:40:36,245.81,53.984 06/05/2020 04:40:48,245.81,53.984 06/05/2020 04:41:00,245.81,53.984 06/05/2020 04:41:12,245.81,53.984 06/05/2020 04:41:24,245.81,53.984 06/05/2020 04:41:36,245.81,53.984 06/05/2020 04:41:48,245.81,53.984 06/05/2020 04:42:00,245.81,53.984 06/05/2020 04:42:12,245.81,53.984 06/05/2020 04:42:24,245.81,53.984 06/05/2020 04:42:36,245.81,53.984 06/05/2020 04:42:48,245.81,53.984 06/05/2020 04:43:00,245.81,53.984 06/05/2020 04:43:12,245.81,53.984 06/05/2020 04:43:24,245.81,53.984 06/05/2020 04:43:36,245.81,53.984 06/05/2020 04:43:48,245.81,53.984 06/05/2020 04:44:00,245.81,53.984 06/05/2020 04:44:12,245.81,53.984 06/05/2020 04:44:24,245.81,53.984 06/05/2020 04:44:36,245.81,53.984 06/05/2020 04:44:48,245.81,53.984 06/05/2020 04:45:00,245.81,53.984 06/05/2020 04:45:12,245.81,53.984 06/05/2020 04:45:24,245.81,53.984 06/05/2020 04:45:36,245.81,53.984 06/05/2020 04:45:48,245.81,53.984 06/05/2020 04:46:00,245.81,53.984 06/05/2020 04:46:12,245.81,53.984 06/05/2020 04:46:24,245.81,53.984 06/05/2020 04:46:36,245.81,53.984 06/05/2020 04:46:48,245.81,53.984 06/05/2020 04:47:00,245.81,53.984 06/05/2020 04:47:12,245.81,53.984 06/05/2020 04:47:24,245.81,53.984 06/05/2020 04:47:36,245.81,53.984 06/05/2020 04:47:48,245.81,53.984 06/05/2020 04:48:00,245.81,53.984 06/05/2020 04:48:12,245.81,53.984 06/05/2020 04:48:24,245.81,53.984 06/05/2020 04:48:36,245.81,53.984 06/05/2020 04:48:48,245.81,53.984 06/05/2020 04:49:00,245.81,53.984 06/05/2020 04:49:12,245.81,53.984 06/05/2020 04:49:24,245.81,53.984 06/05/2020 04:49:36,245.81,53.984 06/05/2020 04:49:48,245.81,53.984 06/05/2020 04:50:00,245.81,53.984 06/05/2020 04:50:12,245.81,53.984 06/05/2020 04:50:24,245.81,53.984 06/05/2020 04:50:36,245.81,53.984 06/05/2020 04:50:48,245.81,53.984 06/05/2020 04:51:00,245.81,53.984 06/05/2020 04:51:12,245.81,53.984 06/05/2020 04:51:24,245.81,53.984 06/05/2020 04:51:36,245.81,53.984 06/05/2020 04:51:48,245.81,53.984 06/05/2020 04:52:00,245.81,53.984 06/05/2020 04:52:12,245.81,53.984 06/05/2020 04:52:24,245.81,53.984 06/05/2020 04:52:36,245.81,53.984 06/05/2020 04:52:48,245.81,53.984 06/05/2020 04:53:00,245.81,53.984 06/05/2020 04:53:12,245.81,53.984 06/05/2020 04:53:24,245.81,53.984 06/05/2020 04:53:36,245.81,53.984 06/05/2020 04:53:48,245.81,53.984 06/05/2020 04:54:00,245.81,53.984 06/05/2020 04:54:12,245.81,53.984 06/05/2020 04:54:24,245.81,53.984 06/05/2020 04:54:36,245.81,53.984 06/05/2020 04:54:48,245.81,53.984 06/05/2020 04:55:00,245.81,53.984 06/05/2020 04:55:12,245.81,53.984 06/05/2020 04:55:24,245.81,53.984 06/05/2020 04:55:36,245.81,53.984 06/05/2020 04:55:48,245.81,53.984 06/05/2020 04:56:00,245.81,53.984 06/05/2020 04:56:12,245.81,53.984 06/05/2020 04:56:24,245.81,53.984 06/05/2020 04:56:36,245.81,53.984 06/05/2020 04:56:48,245.81,53.984 06/05/2020 04:57:00,245.81,53.984 06/05/2020 04:57:12,245.81,53.984 06/05/2020 04:57:24,245.81,53.984 06/05/2020 04:57:36,245.81,53.984 06/05/2020 04:57:48,245.81,53.984 06/05/2020 04:58:00,245.81,53.984 06/05/2020 04:58:12,245.81,53.984 06/05/2020 04:58:24,245.81,53.984 06/05/2020 04:58:36,245.81,53.984 06/05/2020 04:58:48,245.81,53.984 06/05/2020 04:59:00,245.81,53.984 06/05/2020 04:59:12,245.81,53.984 06/05/2020 04:59:24,245.81,53.984 06/05/2020 04:59:36,245.81,53.984 06/05/2020 04:59:48,245.81,53.984 06/05/2020 05:00:00,245.81,53.984 06/05/2020 05:00:12,245.81,53.984 06/05/2020 05:00:24,245.81,53.984 06/05/2020 05:00:36,245.81,53.984 06/05/2020 05:00:48,245.81,53.984 06/05/2020 05:01:00,245.81,53.984 06/05/2020 05:01:12,245.81,53.984 06/05/2020 05:01:24,245.81,53.984 06/05/2020 05:01:36,245.81,53.984 06/05/2020 05:01:48,245.81,53.984 06/05/2020 05:02:00,245.81,53.984 06/05/2020 05:02:12,245.81,53.984 06/05/2020 05:02:24,245.81,53.984 06/05/2020 05:02:36,245.81,53.984 06/05/2020 05:02:48,245.81,53.984 06/05/2020 05:03:00,245.81,53.984 06/05/2020 05:03:12,245.81,53.984 06/05/2020 05:03:24,245.81,53.984 06/05/2020 05:03:36,245.81,53.984 06/05/2020 05:03:48,245.81,53.984 06/05/2020 05:04:00,245.81,53.984 06/05/2020 05:04:12,245.81,53.984 06/05/2020 05:04:24,245.81,53.984 06/05/2020 05:04:36,245.81,53.984 06/05/2020 05:04:48,245.81,53.984 06/05/2020 05:05:00,245.81,53.984 06/05/2020 05:05:12,245.81,53.984 06/05/2020 05:05:24,245.81,53.984 06/05/2020 05:05:36,245.81,53.984 06/05/2020 05:05:48,245.81,53.984 06/05/2020 05:06:00,245.81,53.984 06/05/2020 05:06:12,245.81,53.984 06/05/2020 05:06:24,245.81,53.984 06/05/2020 05:06:36,245.81,53.984 06/05/2020 05:06:48,245.81,53.984 06/05/2020 05:07:00,245.81,53.984 06/05/2020 05:07:12,245.81,53.984 06/05/2020 05:07:24,245.81,53.984 06/05/2020 05:07:36,245.81,53.984 06/05/2020 05:07:48,245.81,53.984 06/05/2020 05:08:00,245.81,53.984 06/05/2020 05:08:12,245.81,53.984 06/05/2020 05:08:24,245.81,53.984 06/05/2020 05:08:36,245.81,53.984 06/05/2020 05:08:48,245.81,53.984 06/05/2020 05:09:00,245.81,53.984 06/05/2020 05:09:12,245.81,53.984 06/05/2020 05:09:24,245.81,53.984 06/05/2020 05:09:36,245.81,53.984 06/05/2020 05:09:48,245.81,53.984 06/05/2020 05:10:00,245.81,53.984 06/05/2020 05:10:12,245.81,53.984 06/05/2020 05:10:24,245.81,53.984 06/05/2020 05:10:36,245.81,53.984 06/05/2020 05:10:48,245.81,53.984 06/05/2020 05:11:00,245.81,53.984 06/05/2020 05:11:12,245.81,53.984 06/05/2020 05:11:24,245.81,53.984 06/05/2020 05:11:36,245.81,53.984 06/05/2020 05:11:48,245.81,53.984 06/05/2020 05:12:00,245.81,53.984 06/05/2020 05:12:12,245.81,53.984 06/05/2020 05:12:24,245.81,53.984 06/05/2020 05:12:36,245.81,53.984 06/05/2020 05:12:48,245.81,53.984 06/05/2020 05:13:00,245.81,53.984 06/05/2020 05:13:12,245.81,53.984 06/05/2020 05:13:24,245.81,53.984 06/05/2020 05:13:36,245.81,53.984 06/05/2020 05:13:48,245.81,53.984 06/05/2020 05:14:00,245.81,53.984 06/05/2020 05:14:12,245.81,53.984 06/05/2020 05:14:24,245.81,53.984 06/05/2020 05:14:36,245.81,53.984 06/05/2020 05:14:48,245.81,53.984 06/05/2020 05:15:00,245.81,53.984 06/05/2020 05:15:12,245.81,53.984 06/05/2020 05:15:24,245.81,53.984 06/05/2020 05:15:36,245.81,53.984 06/05/2020 05:15:48,245.81,53.984 06/05/2020 05:16:00,245.81,53.984 06/05/2020 05:16:12,245.81,53.984 06/05/2020 05:16:24,245.81,53.984 06/05/2020 05:16:36,245.81,53.984 06/05/2020 05:16:48,245.81,53.984 06/05/2020 05:17:00,245.81,53.984 06/05/2020 05:17:12,245.81,53.984 06/05/2020 05:17:24,245.81,53.984 06/05/2020 05:17:36,245.81,53.984 06/05/2020 05:17:48,245.81,53.984 06/05/2020 05:18:00,245.81,53.984 06/05/2020 05:18:12,245.81,53.984 06/05/2020 05:18:24,245.81,53.984 06/05/2020 05:18:36,245.81,53.984 06/05/2020 05:18:48,245.81,53.984 06/05/2020 05:19:00,245.81,53.984 06/05/2020 05:19:12,245.81,53.984 06/05/2020 05:19:24,245.81,53.984 06/05/2020 05:19:36,245.81,53.984 06/05/2020 05:19:48,245.81,53.984 06/05/2020 05:20:00,245.81,53.984 06/05/2020 05:20:12,245.81,53.984 06/05/2020 05:20:24,245.81,53.984 06/05/2020 05:20:36,245.81,53.984 06/05/2020 05:20:48,245.81,53.984 06/05/2020 05:21:00,245.81,53.984 06/05/2020 05:21:12,245.81,53.984 06/05/2020 05:21:24,245.81,53.984 06/05/2020 05:21:36,245.81,53.984 06/05/2020 05:21:48,245.81,53.984 06/05/2020 05:22:00,245.81,53.984 06/05/2020 05:22:12,245.81,53.984 06/05/2020 05:22:24,245.81,53.984 06/05/2020 05:22:36,245.81,53.984 06/05/2020 05:22:48,245.81,53.984 06/05/2020 05:23:00,245.81,53.984 06/05/2020 05:23:12,245.81,53.984 06/05/2020 05:23:24,245.81,53.984 06/05/2020 05:23:36,245.81,53.984 06/05/2020 05:23:48,245.81,53.984 06/05/2020 05:24:00,245.81,53.984 06/05/2020 05:24:12,245.81,53.984 06/05/2020 05:24:24,245.81,53.984 06/05/2020 05:24:36,245.81,53.984 06/05/2020 05:24:48,245.81,53.984 06/05/2020 05:25:00,245.81,53.984 06/05/2020 05:25:12,245.81,53.984 06/05/2020 05:25:24,245.81,53.984 06/05/2020 05:25:36,245.81,53.984 06/05/2020 05:25:48,245.81,53.984 06/05/2020 05:26:00,245.81,53.984 06/05/2020 05:26:12,245.81,53.984 06/05/2020 05:26:24,245.81,53.984 06/05/2020 05:26:36,245.81,53.984 06/05/2020 05:26:48,245.81,53.984 06/05/2020 05:27:00,245.81,53.984 06/05/2020 05:27:12,245.81,53.984 06/05/2020 05:27:24,245.81,53.984 06/05/2020 05:27:36,245.81,53.984 06/05/2020 05:27:48,245.81,53.984 06/05/2020 05:28:00,245.81,53.984 06/05/2020 05:28:12,245.81,53.984 06/05/2020 05:28:24,245.81,53.984 06/05/2020 05:28:36,245.81,53.984 06/05/2020 05:28:48,245.81,53.984 06/05/2020 05:29:00,245.81,53.984 06/05/2020 05:29:12,245.81,53.984 06/05/2020 05:29:24,245.81,53.984 06/05/2020 05:29:36,245.81,53.984 06/05/2020 05:29:48,245.81,53.984 06/05/2020 05:30:00,245.81,53.984 06/05/2020 05:30:12,245.81,53.984 06/05/2020 05:30:24,245.81,53.984 06/05/2020 05:30:36,245.81,53.984 06/05/2020 05:30:48,245.81,53.984 06/05/2020 05:31:00,245.81,53.984 06/05/2020 05:31:12,245.81,53.984 06/05/2020 05:31:24,245.81,53.984 06/05/2020 05:31:36,245.81,53.984 06/05/2020 05:31:48,245.81,53.984 06/05/2020 05:32:00,245.81,53.984 06/05/2020 05:32:12,245.81,53.984 06/05/2020 05:32:24,245.81,53.984 06/05/2020 05:32:36,245.81,53.984 06/05/2020 05:32:48,245.81,53.984 06/05/2020 05:33:00,245.81,53.984 06/05/2020 05:33:12,245.81,53.984 06/05/2020 05:33:24,245.81,53.984 06/05/2020 05:33:36,245.81,53.984 06/05/2020 05:33:48,245.81,53.984 06/05/2020 05:34:00,245.81,53.984 06/05/2020 05:34:12,245.81,53.984 06/05/2020 05:34:24,245.81,53.984 06/05/2020 05:34:36,245.81,53.984 06/05/2020 05:34:48,245.81,53.984 06/05/2020 05:35:00,245.81,53.984 06/05/2020 05:35:12,245.81,53.984 06/05/2020 05:35:24,245.81,53.984 06/05/2020 05:35:36,245.81,53.984 06/05/2020 05:35:48,245.81,53.984 06/05/2020 05:36:00,245.81,53.984 06/05/2020 05:36:12,245.81,53.984 06/05/2020 05:36:24,245.81,53.984 06/05/2020 05:36:36,245.81,53.984 06/05/2020 05:36:48,245.81,53.984 06/05/2020 05:37:00,245.81,53.984 06/05/2020 05:37:12,245.81,53.984 06/05/2020 05:37:24,245.81,53.984 06/05/2020 05:37:36,245.81,53.984 06/05/2020 05:37:48,245.81,53.984 06/05/2020 05:38:00,245.81,53.984 06/05/2020 05:38:12,245.81,53.984 06/05/2020 05:38:24,245.81,53.984 06/05/2020 05:38:36,245.81,53.984 06/05/2020 05:38:48,245.81,53.984 06/05/2020 05:39:00,245.81,53.984 06/05/2020 05:39:12,245.81,53.984 06/05/2020 05:39:24,245.81,53.984 06/05/2020 05:39:36,245.81,53.984 06/05/2020 05:39:48,245.81,53.984 06/05/2020 05:40:00,245.81,53.984 06/05/2020 05:40:12,245.81,53.984 06/05/2020 05:40:24,245.81,53.984 06/05/2020 05:40:36,245.81,53.984 06/05/2020 05:40:48,245.81,53.984 06/05/2020 05:41:00,245.81,53.984 06/05/2020 05:41:12,245.81,53.984 06/05/2020 05:41:24,245.81,53.984 06/05/2020 05:41:36,245.81,53.984 06/05/2020 05:41:48,245.81,53.984 06/05/2020 05:42:00,245.81,53.984 06/05/2020 05:42:12,245.81,53.984 06/05/2020 05:42:24,245.81,53.984 06/05/2020 05:42:36,245.81,53.984 06/05/2020 05:42:48,245.81,53.984 06/05/2020 05:43:00,245.81,53.984 06/05/2020 05:43:12,245.81,53.984 06/05/2020 05:43:24,245.81,53.984 06/05/2020 05:43:36,245.81,53.984 06/05/2020 05:43:48,245.81,53.984 06/05/2020 05:44:00,245.81,53.984 06/05/2020 05:44:12,245.81,53.984 06/05/2020 05:44:24,245.81,53.984 06/05/2020 05:44:36,245.81,53.984 06/05/2020 05:44:48,245.81,53.984 06/05/2020 05:45:00,245.81,53.984 06/05/2020 05:45:12,245.81,53.984 06/05/2020 05:45:24,245.81,53.984 06/05/2020 05:45:36,245.81,53.984 06/05/2020 05:45:48,245.81,53.984 06/05/2020 05:46:00,245.81,53.984 06/05/2020 05:46:12,245.81,53.984 06/05/2020 05:46:24,245.81,53.984 06/05/2020 05:46:36,245.81,53.984 06/05/2020 05:46:48,245.81,53.984 06/05/2020 05:47:00,245.81,53.984 06/05/2020 05:47:12,245.81,53.984 06/05/2020 05:47:24,245.81,53.984 06/05/2020 05:47:36,245.81,53.984 06/05/2020 05:47:48,245.81,53.984 06/05/2020 05:48:00,245.81,53.984 06/05/2020 05:48:12,245.81,53.984 06/05/2020 05:48:24,245.81,53.984 06/05/2020 05:48:36,245.81,53.984 06/05/2020 05:48:48,245.81,53.984 06/05/2020 05:49:00,245.81,53.984 06/05/2020 05:49:12,245.81,53.984 06/05/2020 05:49:24,245.81,53.984 06/05/2020 05:49:36,245.81,53.984 06/05/2020 05:49:48,245.81,53.984 06/05/2020 05:50:00,245.81,53.984 06/05/2020 05:50:12,245.81,53.984 06/05/2020 05:50:24,245.81,53.984 06/05/2020 05:50:36,245.81,53.984 06/05/2020 05:50:48,245.81,53.984 06/05/2020 05:51:00,245.81,53.984 06/05/2020 05:51:12,245.81,53.984 06/05/2020 05:51:24,245.81,53.984 06/05/2020 05:51:36,245.81,53.984 06/05/2020 05:51:48,245.81,53.984 06/05/2020 05:52:00,245.81,53.984 06/05/2020 05:52:12,245.81,53.984 06/05/2020 05:52:24,245.81,53.984 06/05/2020 05:52:36,245.81,53.984 06/05/2020 05:52:48,245.81,53.984 06/05/2020 05:53:00,245.81,53.984 06/05/2020 05:53:12,245.81,53.984 06/05/2020 05:53:24,245.81,53.984 06/05/2020 05:53:36,245.81,53.984 06/05/2020 05:53:48,245.81,53.984 06/05/2020 05:54:00,245.81,53.984 06/05/2020 05:54:12,245.81,53.984 06/05/2020 05:54:24,245.81,53.984 06/05/2020 05:54:36,245.81,53.984 06/05/2020 05:54:48,245.81,53.984 06/05/2020 05:55:00,245.81,53.984 06/05/2020 05:55:12,245.81,53.984 06/05/2020 05:55:24,245.81,53.984 06/05/2020 05:55:36,245.81,53.984 06/05/2020 05:55:48,245.81,53.984 06/05/2020 05:56:00,245.81,53.984 06/05/2020 05:56:12,245.81,53.984 06/05/2020 05:56:24,245.81,53.984 06/05/2020 05:56:36,245.81,53.984 06/05/2020 05:56:48,245.81,53.984 06/05/2020 05:57:00,245.81,53.984 06/05/2020 05:57:12,245.81,53.984 06/05/2020 05:57:24,245.81,53.984 06/05/2020 05:57:36,245.81,53.984 06/05/2020 05:57:48,245.81,53.984 06/05/2020 05:58:00,245.81,53.984 06/05/2020 05:58:12,245.81,53.984 06/05/2020 05:58:24,245.81,53.984 06/05/2020 05:58:36,245.81,53.984 06/05/2020 05:58:48,245.81,53.984 06/05/2020 05:59:00,245.81,53.984 06/05/2020 05:59:12,245.81,53.984 06/05/2020 05:59:24,245.81,53.984 06/05/2020 05:59:36,245.81,53.984 06/05/2020 05:59:48,245.81,53.984 06/05/2020 06:00:00,245.81,53.984 06/05/2020 06:00:12,245.81,53.984 06/05/2020 06:00:24,245.81,53.984 06/05/2020 06:00:36,245.81,53.984 06/05/2020 06:00:48,245.81,53.984 06/05/2020 06:01:00,245.81,53.984 06/05/2020 06:01:12,245.81,53.984 06/05/2020 06:01:24,245.81,53.984 06/05/2020 06:01:36,245.81,53.984 06/05/2020 06:01:48,245.81,53.984 06/05/2020 06:02:00,245.81,53.984 06/05/2020 06:02:12,245.81,53.984 06/05/2020 06:02:24,245.81,53.984 06/05/2020 06:02:36,245.81,53.984 06/05/2020 06:02:48,245.81,53.984 06/05/2020 06:03:00,245.81,53.984 06/05/2020 06:03:12,245.81,53.984 06/05/2020 06:03:24,245.81,53.984 06/05/2020 06:03:36,245.81,53.984 06/05/2020 06:03:48,245.81,53.984 06/05/2020 06:04:00,245.81,53.984 06/05/2020 06:04:12,245.81,53.984 06/05/2020 06:04:24,245.81,53.984 06/05/2020 06:04:36,245.81,53.984 06/05/2020 06:04:48,245.81,53.984 06/05/2020 06:05:00,245.81,53.984 06/05/2020 06:05:12,245.81,53.984 06/05/2020 06:05:24,245.81,53.984 06/05/2020 06:05:36,245.81,53.984 06/05/2020 06:05:48,245.81,53.984 06/05/2020 06:06:00,245.81,53.984 06/05/2020 06:06:12,245.81,53.984 06/05/2020 06:06:24,245.81,53.984 06/05/2020 06:06:36,245.81,53.984 06/05/2020 06:06:48,245.81,53.984 06/05/2020 06:07:00,245.81,53.984 06/05/2020 06:07:12,245.81,53.984 06/05/2020 06:07:24,245.81,53.984 06/05/2020 06:07:36,245.81,53.984 06/05/2020 06:07:48,245.81,53.984 06/05/2020 06:08:00,245.81,53.984 06/05/2020 06:08:12,245.81,53.984 06/05/2020 06:08:24,245.81,53.984 06/05/2020 06:08:36,245.81,53.984 06/05/2020 06:08:48,245.81,53.984 06/05/2020 06:09:00,245.81,53.984 06/05/2020 06:09:12,245.81,53.984 06/05/2020 06:09:24,245.81,53.984 06/05/2020 06:09:36,245.81,53.984 06/05/2020 06:09:48,245.81,53.984 06/05/2020 06:10:00,245.81,53.984 06/05/2020 06:10:12,245.81,53.984 06/05/2020 06:10:24,245.81,53.984 06/05/2020 06:10:36,245.81,53.984 06/05/2020 06:10:48,245.81,53.984 06/05/2020 06:11:00,245.81,53.984 06/05/2020 06:11:12,245.81,53.984 06/05/2020 06:11:24,245.81,53.984 06/05/2020 06:11:36,245.81,53.984 06/05/2020 06:11:48,245.81,53.984 06/05/2020 06:12:00,245.81,53.984 06/05/2020 06:12:12,245.81,53.984 06/05/2020 06:12:24,245.81,53.984 06/05/2020 06:12:36,245.81,53.984 06/05/2020 06:12:48,245.81,53.984 06/05/2020 06:13:00,245.81,53.984 06/05/2020 06:13:12,245.81,53.984 06/05/2020 06:13:24,245.81,53.984 06/05/2020 06:13:36,245.81,53.984 06/05/2020 06:13:48,245.81,53.984 06/05/2020 06:14:00,245.81,53.984 06/05/2020 06:14:12,245.81,53.984 06/05/2020 06:14:24,245.81,53.984 06/05/2020 06:14:36,245.81,53.984 06/05/2020 06:14:48,245.81,53.984 06/05/2020 06:15:00,245.81,53.984 06/05/2020 06:15:12,245.81,53.984 06/05/2020 06:15:24,245.81,53.984 06/05/2020 06:15:36,245.81,53.984 06/05/2020 06:15:48,245.81,53.984 06/05/2020 06:16:00,245.81,53.984 06/05/2020 06:16:12,245.81,53.984 06/05/2020 06:16:24,245.81,53.984 06/05/2020 06:16:36,245.81,53.984 06/05/2020 06:16:48,245.81,53.984 06/05/2020 06:17:00,245.81,53.984 06/05/2020 06:17:12,245.81,53.984 06/05/2020 06:17:24,245.81,53.984 06/05/2020 06:17:36,245.81,53.984 06/05/2020 06:17:48,245.81,53.984 06/05/2020 06:18:00,245.81,53.984 06/05/2020 06:18:12,245.81,53.984 06/05/2020 06:18:24,245.81,53.984 06/05/2020 06:18:36,245.81,53.984 06/05/2020 06:18:48,245.81,53.984 06/05/2020 06:19:00,245.81,53.984 06/05/2020 06:19:12,245.81,53.984 06/05/2020 06:19:24,245.81,53.984 06/05/2020 06:19:36,245.81,53.984 06/05/2020 06:19:48,245.81,53.984 06/05/2020 06:20:00,245.81,53.984 06/05/2020 06:20:12,245.81,53.984 06/05/2020 06:20:24,245.81,53.984 06/05/2020 06:20:36,245.81,53.984 06/05/2020 06:20:48,245.81,53.984 06/05/2020 06:21:00,245.81,53.984 06/05/2020 06:21:12,245.81,53.984 06/05/2020 06:21:24,245.81,53.984 06/05/2020 06:21:36,245.81,53.984 06/05/2020 06:21:48,245.81,53.984 06/05/2020 06:22:00,245.81,53.984 06/05/2020 06:22:12,245.81,53.984 06/05/2020 06:22:24,245.81,53.984 06/05/2020 06:22:36,245.81,53.984 06/05/2020 06:22:48,245.81,53.984 06/05/2020 06:23:00,245.81,53.984 06/05/2020 06:23:12,245.81,53.984 06/05/2020 06:23:24,245.81,53.984 06/05/2020 06:23:36,245.81,53.984 06/05/2020 06:23:48,245.81,53.984 06/05/2020 06:24:00,245.81,53.984 06/05/2020 06:24:12,245.81,53.984 06/05/2020 06:24:24,245.81,53.984 06/05/2020 06:24:36,245.81,53.984 06/05/2020 06:24:48,245.81,53.984 06/05/2020 06:25:00,245.81,53.984 06/05/2020 06:25:12,245.81,53.984 06/05/2020 06:25:24,245.81,53.984 06/05/2020 06:25:36,245.81,53.984 06/05/2020 06:25:48,245.81,53.984 06/05/2020 06:26:00,245.81,53.984 06/05/2020 06:26:12,245.81,53.984 06/05/2020 06:26:24,245.81,53.984 06/05/2020 06:26:36,245.81,53.984 06/05/2020 06:26:48,245.81,53.984 06/05/2020 06:27:00,245.81,53.984 06/05/2020 06:27:12,245.81,53.984 06/05/2020 06:27:24,245.81,53.984 06/05/2020 06:27:36,245.81,53.984 06/05/2020 06:27:48,245.81,53.984 06/05/2020 06:28:00,245.81,53.984 06/05/2020 06:28:12,245.81,53.984 06/05/2020 06:28:24,245.81,53.984 06/05/2020 06:28:36,245.81,53.984 06/05/2020 06:28:48,245.81,53.984 06/05/2020 06:29:00,245.81,53.984 06/05/2020 06:29:12,245.81,53.984 06/05/2020 06:29:24,245.81,53.984 06/05/2020 06:29:36,245.81,53.984 06/05/2020 06:29:48,245.81,53.984 06/05/2020 06:30:00,245.81,53.984 06/05/2020 06:30:12,245.81,53.984 06/05/2020 06:30:24,245.81,53.984 06/05/2020 06:30:36,245.81,53.984 06/05/2020 06:30:48,245.81,53.984 06/05/2020 06:31:00,245.81,53.984 06/05/2020 06:31:12,245.81,53.984 06/05/2020 06:31:24,245.81,53.984 06/05/2020 06:31:36,245.81,53.984 06/05/2020 06:31:48,245.81,53.984 06/05/2020 06:32:00,245.81,53.984 06/05/2020 06:32:12,245.81,53.984 06/05/2020 06:32:24,245.81,53.984 06/05/2020 06:32:36,245.81,53.984 06/05/2020 06:32:48,245.81,53.984 06/05/2020 06:33:00,245.81,53.984 06/05/2020 06:33:12,245.81,53.984 06/05/2020 06:33:24,245.81,53.984 06/05/2020 06:33:36,245.81,53.984 06/05/2020 06:33:48,245.81,53.984 06/05/2020 06:34:00,245.81,53.984 06/05/2020 06:34:12,245.81,53.984 06/05/2020 06:34:24,245.81,53.984 06/05/2020 06:34:36,245.81,53.984 06/05/2020 06:34:48,245.81,53.984 06/05/2020 06:35:00,245.81,53.984 06/05/2020 06:35:12,245.81,53.984 06/05/2020 06:35:24,245.81,53.984 06/05/2020 06:35:36,245.81,53.984 06/05/2020 06:35:48,245.81,53.984 06/05/2020 06:36:00,245.81,53.984 06/05/2020 06:36:12,245.81,53.984 06/05/2020 06:36:24,245.81,53.984 06/05/2020 06:36:36,245.81,53.984 06/05/2020 06:36:48,245.81,53.984 06/05/2020 06:37:00,245.81,53.984 06/05/2020 06:37:12,245.81,53.984 06/05/2020 06:37:24,245.81,53.984 06/05/2020 06:37:36,245.81,53.984 06/05/2020 06:37:48,245.81,53.984 06/05/2020 06:38:00,245.81,53.984 06/05/2020 06:38:12,245.81,53.984 06/05/2020 06:38:24,245.81,53.984 06/05/2020 06:38:36,245.81,53.984 06/05/2020 06:38:48,245.81,53.984 06/05/2020 06:39:00,245.81,53.984 06/05/2020 06:39:12,245.81,53.984 06/05/2020 06:39:24,245.81,53.984 06/05/2020 06:39:36,245.81,53.984 06/05/2020 06:39:48,245.81,53.984 06/05/2020 06:40:00,245.81,53.984 06/05/2020 06:40:12,245.81,53.984 06/05/2020 06:40:24,245.81,53.984 06/05/2020 06:40:36,245.81,53.984 06/05/2020 06:40:48,245.81,53.984 06/05/2020 06:41:00,245.81,53.984 06/05/2020 06:41:12,245.81,53.984 06/05/2020 06:41:24,245.81,53.984 06/05/2020 06:41:36,245.81,53.984 06/05/2020 06:41:48,245.81,53.984 06/05/2020 06:42:00,245.81,53.984 06/05/2020 06:42:12,245.81,53.984 06/05/2020 06:42:24,245.81,53.984 06/05/2020 06:42:36,245.81,53.984 06/05/2020 06:42:48,245.81,53.984 06/05/2020 06:43:00,245.81,53.984 06/05/2020 06:43:12,245.81,53.984 06/05/2020 06:43:24,245.81,53.984 06/05/2020 06:43:36,245.81,53.984 06/05/2020 06:43:48,245.81,53.984 06/05/2020 06:44:00,245.81,53.984 06/05/2020 06:44:12,245.81,53.984 06/05/2020 06:44:24,245.81,53.984 06/05/2020 06:44:36,245.81,53.984 06/05/2020 06:44:48,245.81,53.984 06/05/2020 06:45:00,245.81,53.984 06/05/2020 06:45:12,245.81,53.984 06/05/2020 06:45:24,245.81,53.984 06/05/2020 06:45:36,245.81,53.984 06/05/2020 06:45:48,245.81,53.984 06/05/2020 06:46:00,245.81,53.984 06/05/2020 06:46:12,245.81,53.984 06/05/2020 06:46:24,245.81,53.984 06/05/2020 06:46:36,245.81,53.984 06/05/2020 06:46:48,245.81,53.984 06/05/2020 06:47:00,245.81,53.984 06/05/2020 06:47:12,245.81,53.984 06/05/2020 06:47:24,245.81,53.984 06/05/2020 06:47:36,245.81,53.984 06/05/2020 06:47:48,245.81,53.984 06/05/2020 06:48:00,245.81,53.984 06/05/2020 06:48:12,245.81,53.984 06/05/2020 06:48:24,245.81,53.984 06/05/2020 06:48:36,245.81,53.984 06/05/2020 06:48:48,245.81,53.984 06/05/2020 06:49:00,245.81,53.984 06/05/2020 06:49:12,245.81,53.984 06/05/2020 06:49:24,245.81,53.984 06/05/2020 06:49:36,245.81,53.984 06/05/2020 06:49:48,245.81,53.984 06/05/2020 06:50:00,245.81,53.984 06/05/2020 06:50:12,245.81,53.984 06/05/2020 06:50:24,245.81,53.984 06/05/2020 06:50:36,245.81,53.984 06/05/2020 06:50:48,245.81,53.984 06/05/2020 06:51:00,245.81,53.984 06/05/2020 06:51:12,245.81,53.984 06/05/2020 06:51:24,245.81,53.984 06/05/2020 06:51:36,245.81,53.984 06/05/2020 06:51:48,245.81,53.984 06/05/2020 06:52:00,245.81,53.984 06/05/2020 06:52:12,245.81,53.984 06/05/2020 06:52:24,245.81,53.984 06/05/2020 06:52:36,245.81,53.984 06/05/2020 06:52:48,245.81,53.984 06/05/2020 06:53:00,245.81,53.984 06/05/2020 06:53:12,245.81,53.984 06/05/2020 06:53:24,245.81,53.984 06/05/2020 06:53:36,245.81,53.984 06/05/2020 06:53:48,245.81,53.984 06/05/2020 06:54:00,245.81,53.984 06/05/2020 06:54:12,245.81,53.984 06/05/2020 06:54:24,245.81,53.984 06/05/2020 06:54:36,245.81,53.984 06/05/2020 06:54:48,245.81,53.984 06/05/2020 06:55:00,245.81,53.984 06/05/2020 06:55:12,245.81,53.984 06/05/2020 06:55:24,245.81,53.984 06/05/2020 06:55:36,245.81,53.984 06/05/2020 06:55:48,245.81,53.984 06/05/2020 06:56:00,245.81,53.984 06/05/2020 06:56:12,245.81,53.984 06/05/2020 06:56:24,245.81,53.984 06/05/2020 06:56:36,245.81,53.984 06/05/2020 06:56:48,245.81,53.984 06/05/2020 06:57:00,245.81,53.984 06/05/2020 06:57:12,245.81,53.984 06/05/2020 06:57:24,245.81,53.984 06/05/2020 06:57:36,245.81,53.984 06/05/2020 06:57:48,245.81,53.984 06/05/2020 06:58:00,245.81,53.984 06/05/2020 06:58:12,245.81,53.984 06/05/2020 06:58:24,245.81,53.984 06/05/2020 06:58:36,245.81,53.984 06/05/2020 06:58:48,245.81,53.984 06/05/2020 06:59:00,245.81,53.984 06/05/2020 06:59:12,245.81,53.984 06/05/2020 06:59:24,245.81,53.984 06/05/2020 06:59:36,245.81,53.984 06/05/2020 06:59:48,245.81,53.984 06/05/2020 07:00:00,245.81,53.984 06/05/2020 07:00:12,245.81,53.984 06/05/2020 07:00:24,245.81,53.984 06/05/2020 07:00:36,245.81,53.984 06/05/2020 07:00:48,245.81,53.984 06/05/2020 07:01:00,245.81,53.984 06/05/2020 07:01:12,245.81,53.984 06/05/2020 07:01:24,245.81,53.984 06/05/2020 07:01:36,245.81,53.984 06/05/2020 07:01:48,245.81,53.984 06/05/2020 07:02:00,245.81,53.984 06/05/2020 07:02:12,245.81,53.984 06/05/2020 07:02:24,245.81,53.984 06/05/2020 07:02:36,245.81,53.984 06/05/2020 07:02:48,245.81,53.984 06/05/2020 07:03:00,245.81,53.984 06/05/2020 07:03:12,245.81,53.984 06/05/2020 07:03:24,245.81,53.984 06/05/2020 07:03:36,245.81,53.984 06/05/2020 07:03:48,245.81,53.984 06/05/2020 07:04:00,245.81,53.984 06/05/2020 07:04:12,245.81,53.984 06/05/2020 07:04:24,245.81,53.984 06/05/2020 07:04:36,245.81,53.984 06/05/2020 07:04:48,245.81,53.984 06/05/2020 07:05:00,245.81,53.984 06/05/2020 07:05:12,245.81,53.984 06/05/2020 07:05:24,245.81,53.984 06/05/2020 07:05:36,245.81,53.984 06/05/2020 07:05:48,245.81,53.984 06/05/2020 07:06:00,245.81,53.984 06/05/2020 07:06:12,245.81,53.984 06/05/2020 07:06:24,245.81,53.984 06/05/2020 07:06:36,245.81,53.984 06/05/2020 07:06:48,245.81,53.984 06/05/2020 07:07:00,245.81,53.984 06/05/2020 07:07:12,245.81,53.984 06/05/2020 07:07:24,245.81,53.984 06/05/2020 07:07:36,245.81,53.984 06/05/2020 07:07:48,245.81,53.984 06/05/2020 07:08:00,245.81,53.984 06/05/2020 07:08:12,245.81,53.984 06/05/2020 07:08:24,245.81,53.984 06/05/2020 07:08:36,245.81,53.984 06/05/2020 07:08:48,245.81,53.984 06/05/2020 07:09:00,245.81,53.984 06/05/2020 07:09:12,245.81,53.984 06/05/2020 07:09:24,245.81,53.984 06/05/2020 07:09:36,245.81,53.984 06/05/2020 07:09:48,245.81,53.984 06/05/2020 07:10:00,245.81,53.984 06/05/2020 07:10:12,245.81,53.984 06/05/2020 07:10:24,245.81,53.984 06/05/2020 07:10:36,245.81,53.984 06/05/2020 07:10:48,245.81,53.984 06/05/2020 07:11:00,245.81,53.984 06/05/2020 07:11:12,245.81,53.984 06/05/2020 07:11:24,245.81,53.984 06/05/2020 07:11:36,245.81,53.984 06/05/2020 07:11:48,245.81,53.984 06/05/2020 07:12:00,245.81,53.984 06/05/2020 07:12:12,245.81,53.984 06/05/2020 07:12:24,245.81,53.984 06/05/2020 07:12:36,245.81,53.984 06/05/2020 07:12:48,245.81,53.984 06/05/2020 07:13:00,245.81,53.984 06/05/2020 07:13:12,245.81,53.984 06/05/2020 07:13:24,245.81,53.984 06/05/2020 07:13:36,245.81,53.984 06/05/2020 07:13:48,245.81,53.984 06/05/2020 07:14:00,245.81,53.984 06/05/2020 07:14:12,245.81,53.984 06/05/2020 07:14:24,245.81,53.984 06/05/2020 07:14:36,245.81,53.984 06/05/2020 07:14:48,245.81,53.984 06/05/2020 07:15:00,245.81,53.984 06/05/2020 07:15:12,245.81,53.984 06/05/2020 07:15:24,245.81,53.984 06/05/2020 07:15:36,245.81,53.984 06/05/2020 07:15:48,245.81,53.984 06/05/2020 07:16:00,245.81,53.984 06/05/2020 07:16:12,245.81,53.984 06/05/2020 07:16:24,245.81,53.984 06/05/2020 07:16:36,245.81,53.984 06/05/2020 07:16:48,245.81,53.984 06/05/2020 07:17:00,245.81,53.984 06/05/2020 07:17:12,245.81,53.984 06/05/2020 07:17:24,245.81,53.984 06/05/2020 07:17:36,245.81,53.984 06/05/2020 07:17:48,245.81,53.984 06/05/2020 07:18:00,245.81,53.984 06/05/2020 07:18:12,245.81,53.984 06/05/2020 07:18:24,245.81,53.984 06/05/2020 07:18:36,245.81,53.984 06/05/2020 07:18:48,245.81,53.984 06/05/2020 07:19:00,245.81,53.984 06/05/2020 07:19:12,245.81,53.984 06/05/2020 07:19:24,245.81,53.984 06/05/2020 07:19:36,245.81,53.984 06/05/2020 07:19:48,245.81,53.984 06/05/2020 07:20:00,245.81,53.984 06/05/2020 07:20:12,245.81,53.984 06/05/2020 07:20:24,245.81,53.984 06/05/2020 07:20:36,245.81,53.984 06/05/2020 07:20:48,245.81,53.984 06/05/2020 07:21:00,245.81,53.984 06/05/2020 07:21:12,245.81,53.984 06/05/2020 07:21:24,245.81,53.984 06/05/2020 07:21:36,245.81,53.984 06/05/2020 07:21:48,245.81,53.984 06/05/2020 07:22:00,245.81,53.984 06/05/2020 07:22:12,245.81,53.984 06/05/2020 07:22:24,245.81,53.984 06/05/2020 07:22:36,245.81,53.984 06/05/2020 07:22:48,245.81,53.984 06/05/2020 07:23:00,245.81,53.984 06/05/2020 07:23:12,245.81,53.984 06/05/2020 07:23:24,245.81,53.984 06/05/2020 07:23:36,245.81,53.984 06/05/2020 07:23:48,245.81,53.984 06/05/2020 07:24:00,245.81,53.984 06/05/2020 07:24:12,245.81,53.984 06/05/2020 07:24:24,245.81,53.984 06/05/2020 07:24:36,245.81,53.984 06/05/2020 07:24:48,245.81,53.984 06/05/2020 07:25:00,245.81,53.984 06/05/2020 07:25:12,245.81,53.984 06/05/2020 07:25:24,245.81,53.984 06/05/2020 07:25:36,245.81,53.984 06/05/2020 07:25:48,245.81,53.984 06/05/2020 07:26:00,245.81,53.984 06/05/2020 07:26:12,245.81,53.984 06/05/2020 07:26:24,245.81,53.984 06/05/2020 07:26:36,245.81,53.984 06/05/2020 07:26:48,245.81,53.984 06/05/2020 07:27:00,245.81,53.984 06/05/2020 07:27:12,245.81,53.984 06/05/2020 07:27:24,245.81,53.984 06/05/2020 07:27:36,245.81,53.984 06/05/2020 07:27:48,245.81,53.984 06/05/2020 07:28:00,245.81,53.984 06/05/2020 07:28:12,245.81,53.984 06/05/2020 07:28:24,245.81,53.984 06/05/2020 07:28:36,245.81,53.984 06/05/2020 07:28:48,245.81,53.984 06/05/2020 07:29:00,245.81,53.984 06/05/2020 07:29:12,245.81,53.984 06/05/2020 07:29:24,245.81,53.984 06/05/2020 07:29:36,245.81,53.984 06/05/2020 07:29:48,245.81,53.984 06/05/2020 07:30:00,245.81,53.984 06/05/2020 07:30:12,245.81,53.984 06/05/2020 07:30:24,245.81,53.984 06/05/2020 07:30:36,245.81,53.984 06/05/2020 07:30:48,245.81,53.984 06/05/2020 07:31:00,245.81,53.984 06/05/2020 07:31:12,245.81,53.984 06/05/2020 07:31:24,245.81,53.984 06/05/2020 07:31:36,245.81,53.984 06/05/2020 07:31:48,245.81,53.984 06/05/2020 07:32:00,245.81,53.984 06/05/2020 07:32:12,245.81,53.984 06/05/2020 07:32:24,245.81,53.984 06/05/2020 07:32:36,245.81,53.984 06/05/2020 07:32:48,245.81,53.984 06/05/2020 07:33:00,245.81,53.984 06/05/2020 07:33:12,245.81,53.984 06/05/2020 07:33:24,245.81,53.984 06/05/2020 07:33:36,245.81,53.984 06/05/2020 07:33:48,245.81,53.984 06/05/2020 07:34:00,245.81,53.984 06/05/2020 07:34:12,245.81,53.984 06/05/2020 07:34:24,245.81,53.984 06/05/2020 07:34:36,245.81,53.984 06/05/2020 07:34:48,245.81,53.984 06/05/2020 07:35:00,245.81,53.984 06/05/2020 07:35:12,245.81,53.984 06/05/2020 07:35:24,245.81,53.984 06/05/2020 07:35:36,245.81,53.984 06/05/2020 07:35:48,245.81,53.984 06/05/2020 07:36:00,245.81,53.984 06/05/2020 07:36:12,245.81,53.984 06/05/2020 07:36:24,245.81,53.984 06/05/2020 07:36:36,245.81,53.984 06/05/2020 07:36:48,245.81,53.984 06/05/2020 07:37:00,245.81,53.984 06/05/2020 07:37:12,245.81,53.984 06/05/2020 07:37:24,245.81,53.984 06/05/2020 07:37:36,245.81,53.984 06/05/2020 07:37:48,245.81,53.984 06/05/2020 07:38:00,245.81,53.984 06/05/2020 07:38:12,245.81,53.984 06/05/2020 07:38:24,245.81,53.984 06/05/2020 07:38:36,245.81,53.984 06/05/2020 07:38:48,245.81,53.984 06/05/2020 07:39:00,245.81,53.984 06/05/2020 07:39:12,245.81,53.984 06/05/2020 07:39:24,245.81,53.984 06/05/2020 07:39:36,245.81,53.984 06/05/2020 07:39:48,245.81,53.984 06/05/2020 07:40:00,245.81,53.984 06/05/2020 07:40:12,245.81,53.984 06/05/2020 07:40:24,245.81,53.984 06/05/2020 07:40:36,245.81,53.984 06/05/2020 07:40:48,245.81,53.984 06/05/2020 07:41:00,245.81,53.984 06/05/2020 07:41:12,245.81,53.984 06/05/2020 07:41:24,245.81,53.984 06/05/2020 07:41:36,245.81,53.984 06/05/2020 07:41:48,245.81,53.984 06/05/2020 07:42:00,245.81,53.984 06/05/2020 07:42:12,245.81,53.984 06/05/2020 07:42:24,245.81,53.984 06/05/2020 07:42:36,245.81,53.984 06/05/2020 07:42:48,245.81,53.984 06/05/2020 07:43:00,245.81,53.984 06/05/2020 07:43:12,245.81,53.984 06/05/2020 07:43:24,245.81,53.984 06/05/2020 07:43:36,245.81,53.984 06/05/2020 07:43:48,245.81,53.984 06/05/2020 07:44:00,245.81,53.984 06/05/2020 07:44:12,245.81,53.984 06/05/2020 07:44:24,245.81,53.984 06/05/2020 07:44:36,245.81,53.984 06/05/2020 07:44:48,245.81,53.984 06/05/2020 07:45:00,245.81,53.984 06/05/2020 07:45:12,245.81,53.984 06/05/2020 07:45:24,245.81,53.984 06/05/2020 07:45:36,245.81,53.984 06/05/2020 07:45:48,245.81,53.984 06/05/2020 07:46:00,245.81,53.984 06/05/2020 07:46:12,245.81,53.984 06/05/2020 07:46:24,245.81,53.984 06/05/2020 07:46:36,245.81,53.984 06/05/2020 07:46:48,245.81,53.984 06/05/2020 07:47:00,245.81,53.984 06/05/2020 07:47:12,245.81,53.984 06/05/2020 07:47:24,245.81,53.984 06/05/2020 07:47:36,245.81,53.984 06/05/2020 07:47:48,245.81,53.984 06/05/2020 07:48:00,245.81,53.984 06/05/2020 07:48:12,245.81,53.984 06/05/2020 07:48:24,245.81,53.984 06/05/2020 07:48:36,245.81,53.984 06/05/2020 07:48:48,245.81,53.984 06/05/2020 07:49:00,245.81,53.984 06/05/2020 07:49:12,245.81,53.984 06/05/2020 07:49:24,245.81,53.984 06/05/2020 07:49:36,245.81,53.984 06/05/2020 07:49:48,245.81,53.984 06/05/2020 07:50:00,245.81,53.984 06/05/2020 07:50:12,245.81,53.984 06/05/2020 07:50:24,245.81,53.984 06/05/2020 07:50:36,245.81,53.984 06/05/2020 07:50:48,245.81,53.984 06/05/2020 07:51:00,245.81,53.984 06/05/2020 07:51:12,245.81,53.984 06/05/2020 07:51:24,245.81,53.984 06/05/2020 07:51:36,245.81,53.984 06/05/2020 07:51:48,245.81,53.984 06/05/2020 07:52:00,245.81,53.984 06/05/2020 07:52:12,245.81,53.984 06/05/2020 07:52:24,245.81,53.984 06/05/2020 07:52:36,245.81,53.984 06/05/2020 07:52:48,245.81,53.984 06/05/2020 07:53:00,245.81,53.984 06/05/2020 07:53:12,245.81,53.984 06/05/2020 07:53:24,245.81,53.984 06/05/2020 07:53:36,245.81,53.984 06/05/2020 07:53:48,245.81,53.984 06/05/2020 07:54:00,245.81,53.984 06/05/2020 07:54:12,245.81,53.984 06/05/2020 07:54:24,245.81,53.984 06/05/2020 07:54:36,245.81,53.984 06/05/2020 07:54:48,245.81,53.984 06/05/2020 07:55:00,245.81,53.984 06/05/2020 07:55:12,245.81,53.984 06/05/2020 07:55:24,245.81,53.984 06/05/2020 07:55:36,245.81,53.984 06/05/2020 07:55:48,245.81,53.984 06/05/2020 07:56:00,245.81,53.984 06/05/2020 07:56:12,245.81,53.984 06/05/2020 07:56:24,245.81,53.984 06/05/2020 07:56:36,245.81,53.984 06/05/2020 07:56:48,245.81,53.984 06/05/2020 07:57:00,245.81,53.984 06/05/2020 07:57:12,245.81,53.984 06/05/2020 07:57:24,245.81,53.984 06/05/2020 07:57:36,245.81,53.984 06/05/2020 07:57:48,245.81,53.984 06/05/2020 07:58:00,245.81,53.984 06/05/2020 07:58:12,245.81,53.984 06/05/2020 07:58:24,245.81,53.984 06/05/2020 07:58:36,245.81,53.984 06/05/2020 07:58:48,245.81,53.984 06/05/2020 07:59:00,245.81,53.984 06/05/2020 07:59:12,245.81,53.984 06/05/2020 07:59:24,245.81,53.984 06/05/2020 07:59:36,245.81,53.984 06/05/2020 07:59:48,245.81,53.984 06/05/2020 08:00:00,245.81,53.984 06/05/2020 08:00:12,245.81,53.984 06/05/2020 08:00:24,245.81,53.984 06/05/2020 08:00:36,245.81,53.984 06/05/2020 08:00:48,245.81,53.984 06/05/2020 08:01:00,245.81,53.984 06/05/2020 08:01:12,245.81,53.984 06/05/2020 08:01:24,245.81,53.984 06/05/2020 08:01:36,245.81,53.984 06/05/2020 08:01:48,245.81,53.984 06/05/2020 08:02:00,245.81,53.984 06/05/2020 08:02:12,245.81,53.984 06/05/2020 08:02:24,245.81,53.984 06/05/2020 08:02:36,245.81,53.984 06/05/2020 08:02:48,245.81,53.984 06/05/2020 08:03:00,245.81,53.984 06/05/2020 08:03:12,245.81,53.984 06/05/2020 08:03:24,245.81,53.984 06/05/2020 08:03:36,245.81,53.984 06/05/2020 08:03:48,245.81,53.984 06/05/2020 08:04:00,245.81,53.984 06/05/2020 08:04:12,245.81,53.984 06/05/2020 08:04:24,245.81,53.984 06/05/2020 08:04:36,245.81,53.984 06/05/2020 08:04:48,245.81,53.984 06/05/2020 08:05:00,245.81,53.984 06/05/2020 08:05:12,245.81,53.984 06/05/2020 08:05:24,245.81,53.984 06/05/2020 08:05:36,245.81,53.984 06/05/2020 08:05:48,245.81,53.984 06/05/2020 08:06:00,245.81,53.984 06/05/2020 08:06:12,245.81,53.984 06/05/2020 08:06:24,245.81,53.984 06/05/2020 08:06:36,245.81,53.984 06/05/2020 08:06:48,245.81,53.984 06/05/2020 08:07:00,245.81,53.984 06/05/2020 08:07:12,245.81,53.984 06/05/2020 08:07:24,245.81,53.984 06/05/2020 08:07:36,245.81,53.984 06/05/2020 08:07:48,245.81,53.984 06/05/2020 08:08:00,245.81,53.984 06/05/2020 08:08:12,245.81,53.984 06/05/2020 08:08:24,245.81,53.984 06/05/2020 08:08:36,245.81,53.984 06/05/2020 08:08:48,245.81,53.984 06/05/2020 08:09:00,245.81,53.984 06/05/2020 08:09:12,245.81,53.984 06/05/2020 08:09:24,245.81,53.984 06/05/2020 08:09:36,245.81,53.984 06/05/2020 08:09:48,245.81,53.984 06/05/2020 08:10:00,245.81,53.984 06/05/2020 08:10:12,245.81,53.984 06/05/2020 08:10:24,245.81,53.984 06/05/2020 08:10:36,245.81,53.984 06/05/2020 08:10:48,245.81,53.984 06/05/2020 08:11:00,245.81,53.984 06/05/2020 08:11:12,245.81,53.984 06/05/2020 08:11:24,245.81,53.984 06/05/2020 08:11:36,245.81,53.984 06/05/2020 08:11:48,245.81,53.984 06/05/2020 08:12:00,245.81,53.984 06/05/2020 08:12:12,245.81,53.984 06/05/2020 08:12:24,245.81,53.984 06/05/2020 08:12:36,245.81,53.984 06/05/2020 08:12:48,245.81,53.984 06/05/2020 08:13:00,245.81,53.984 06/05/2020 08:13:12,245.81,53.984 06/05/2020 08:13:24,245.81,53.984 06/05/2020 08:13:36,245.81,53.984 06/05/2020 08:13:48,245.81,53.984 06/05/2020 08:14:00,245.81,53.984 06/05/2020 08:14:12,245.81,53.984 06/05/2020 08:14:24,245.81,53.984 06/05/2020 08:14:36,245.81,53.984 06/05/2020 08:14:48,245.81,53.984 06/05/2020 08:15:00,245.81,53.984 06/05/2020 08:15:12,245.81,53.984 06/05/2020 08:15:24,245.81,53.984 06/05/2020 08:15:36,245.81,53.984 06/05/2020 08:15:48,245.81,53.984 06/05/2020 08:16:00,245.81,53.984 06/05/2020 08:16:12,245.81,53.984 06/05/2020 08:16:24,245.81,53.984 06/05/2020 08:16:36,245.81,53.984 06/05/2020 08:16:48,245.81,53.984 06/05/2020 08:17:00,245.81,53.984 06/05/2020 08:17:12,245.81,53.984 06/05/2020 08:17:24,245.81,53.984 06/05/2020 08:17:36,245.81,53.984 06/05/2020 08:17:48,245.81,53.984 06/05/2020 08:18:00,245.81,53.984 06/05/2020 08:18:12,245.81,53.984 06/05/2020 08:18:24,245.81,53.984 06/05/2020 08:18:36,245.81,53.984 06/05/2020 08:18:48,245.81,53.984 06/05/2020 08:19:00,245.81,53.984 06/05/2020 08:19:12,245.81,53.984 06/05/2020 08:19:24,245.81,53.984 06/05/2020 08:19:36,245.81,53.984 06/05/2020 08:19:48,245.81,53.984 06/05/2020 08:20:00,245.81,53.984 06/05/2020 08:20:12,245.81,53.984 06/05/2020 08:20:24,245.81,53.984 06/05/2020 08:20:36,245.81,53.984 06/05/2020 08:20:48,245.81,53.984 06/05/2020 08:21:00,245.81,53.984 06/05/2020 08:21:12,245.81,53.984 06/05/2020 08:21:24,245.81,53.984 06/05/2020 08:21:36,245.81,53.984 06/05/2020 08:21:48,245.81,53.984 06/05/2020 08:22:00,245.81,53.984 06/05/2020 08:22:12,245.81,53.984 06/05/2020 08:22:24,245.81,53.984 06/05/2020 08:22:36,245.81,53.984 06/05/2020 08:22:48,245.81,53.984 06/05/2020 08:23:00,245.81,53.984 06/05/2020 08:23:12,245.81,53.984 06/05/2020 08:23:24,245.81,53.984 06/05/2020 08:23:36,245.81,53.984 06/05/2020 08:23:48,245.81,53.984 06/05/2020 08:24:00,245.81,53.984 06/05/2020 08:24:12,245.81,53.984 06/05/2020 08:24:24,245.81,53.984 06/05/2020 08:24:36,245.81,53.984 06/05/2020 08:24:48,245.81,53.984 06/05/2020 08:25:00,245.81,53.984 06/05/2020 08:25:12,245.81,53.984 06/05/2020 08:25:24,245.81,53.984 06/05/2020 08:25:36,245.81,53.984 06/05/2020 08:25:48,245.81,53.984 06/05/2020 08:26:00,245.81,53.984 06/05/2020 08:26:12,245.81,53.984 06/05/2020 08:26:24,245.81,53.984 06/05/2020 08:26:36,245.81,53.984 06/05/2020 08:26:48,245.81,53.984 06/05/2020 08:27:00,245.81,53.984 06/05/2020 08:27:12,245.81,53.984 06/05/2020 08:27:24,245.81,53.984 06/05/2020 08:27:36,245.81,53.984 06/05/2020 08:27:48,245.81,53.984 06/05/2020 08:28:00,245.81,53.984 06/05/2020 08:28:12,245.81,53.984 06/05/2020 08:28:24,245.81,53.984 06/05/2020 08:28:36,245.81,53.984 06/05/2020 08:28:48,245.81,53.984 06/05/2020 08:29:00,245.81,53.984 06/05/2020 08:29:12,245.81,53.984 06/05/2020 08:29:24,245.81,53.984 06/05/2020 08:29:36,245.81,53.984 06/05/2020 08:29:48,245.81,53.984 06/05/2020 08:30:00,245.81,53.984 06/05/2020 08:30:12,245.81,53.984 06/05/2020 08:30:24,245.81,53.984 06/05/2020 08:30:36,245.81,53.984 06/05/2020 08:30:48,245.81,53.984 06/05/2020 08:31:00,245.81,53.984 06/05/2020 08:31:12,245.81,53.984 06/05/2020 08:31:24,245.81,53.984 06/05/2020 08:31:36,245.81,53.984 06/05/2020 08:31:48,245.81,53.984 06/05/2020 08:32:00,245.81,53.984 06/05/2020 08:32:12,245.81,53.984 06/05/2020 08:32:24,245.81,53.984 06/05/2020 08:32:36,245.81,53.984 06/05/2020 08:32:48,245.81,53.984 06/05/2020 08:33:00,245.81,53.984 06/05/2020 08:33:12,245.81,53.984 06/05/2020 08:33:24,245.81,53.984 06/05/2020 08:33:36,245.81,53.984 06/05/2020 08:33:48,245.81,53.984 06/05/2020 08:34:00,245.81,53.984 06/05/2020 08:34:12,245.81,53.984 06/05/2020 08:34:24,245.81,53.984 06/05/2020 08:34:36,245.81,53.984 06/05/2020 08:34:48,245.81,53.984 06/05/2020 08:35:00,245.81,53.984 06/05/2020 08:35:12,245.81,53.984 06/05/2020 08:35:24,245.81,53.984 06/05/2020 08:35:36,245.81,53.984 06/05/2020 08:35:48,245.81,53.984 06/05/2020 08:36:00,245.81,53.984 06/05/2020 08:36:12,245.81,53.984 06/05/2020 08:36:24,245.81,53.984 06/05/2020 08:36:36,245.81,53.984 06/05/2020 08:36:48,245.81,53.984 06/05/2020 08:37:00,245.81,53.984 06/05/2020 08:37:12,245.81,53.984 06/05/2020 08:37:24,245.81,53.984 06/05/2020 08:37:36,245.81,53.984 06/05/2020 08:37:48,245.81,53.984 06/05/2020 08:38:00,245.81,53.984 06/05/2020 08:38:12,245.81,53.984 06/05/2020 08:38:24,245.81,53.984 06/05/2020 08:38:36,245.81,53.984 06/05/2020 08:38:48,245.81,53.984 06/05/2020 08:39:00,245.81,53.984 06/05/2020 08:39:12,245.81,53.984 06/05/2020 08:39:24,245.81,53.984 06/05/2020 08:39:36,245.81,53.984 06/05/2020 08:39:48,245.81,53.984 06/05/2020 08:40:00,245.81,53.984 06/05/2020 08:40:12,245.81,53.984 06/05/2020 08:40:24,245.81,53.984 06/05/2020 08:40:36,245.81,53.984 06/05/2020 08:40:48,245.81,53.984 06/05/2020 08:41:00,245.81,53.984 06/05/2020 08:41:12,245.81,53.984 06/05/2020 08:41:24,245.81,53.984 06/05/2020 08:41:36,245.81,53.984 06/05/2020 08:41:48,245.81,53.984 06/05/2020 08:42:00,245.81,53.984 06/05/2020 08:42:12,245.81,53.984 06/05/2020 08:42:24,245.81,53.984 06/05/2020 08:42:36,245.81,53.984 06/05/2020 08:42:48,245.81,53.984 06/05/2020 08:43:00,245.81,53.984 06/05/2020 08:43:12,245.81,53.984 06/05/2020 08:43:24,245.81,53.984 06/05/2020 08:43:36,245.81,53.984 06/05/2020 08:43:48,245.81,53.984 06/05/2020 08:44:00,245.81,53.984 06/05/2020 08:44:12,245.81,53.984 06/05/2020 08:44:24,245.81,53.984 06/05/2020 08:44:36,245.81,53.984 06/05/2020 08:44:48,245.81,53.984 06/05/2020 08:45:00,245.81,53.984 06/05/2020 08:45:12,245.81,53.984 06/05/2020 08:45:24,245.81,53.984 06/05/2020 08:45:36,245.81,53.984 06/05/2020 08:45:48,245.81,53.984 06/05/2020 08:46:00,245.81,53.984 06/05/2020 08:46:12,245.81,53.984 06/05/2020 08:46:24,245.81,53.984 06/05/2020 08:46:36,245.81,53.984 06/05/2020 08:46:48,245.81,53.984 06/05/2020 08:47:00,245.81,53.984 06/05/2020 08:47:12,245.81,53.984 06/05/2020 08:47:24,245.81,53.984 06/05/2020 08:47:36,245.81,53.984 06/05/2020 08:47:48,245.81,53.984 06/05/2020 08:48:00,245.81,53.984 06/05/2020 08:48:12,245.81,53.984 06/05/2020 08:48:24,245.81,53.984 06/05/2020 08:48:36,245.81,53.984 06/05/2020 08:48:48,245.81,53.984 06/05/2020 08:49:00,245.81,53.984 06/05/2020 08:49:12,245.81,53.984 06/05/2020 08:49:24,245.81,53.984 06/05/2020 08:49:36,245.81,53.984 06/05/2020 08:49:48,245.81,53.984 06/05/2020 08:50:00,245.81,53.984 06/05/2020 08:50:12,245.81,53.984 06/05/2020 08:50:24,245.81,53.984 06/05/2020 08:50:36,245.81,53.984 06/05/2020 08:50:48,245.81,53.984 06/05/2020 08:51:00,245.81,53.984 06/05/2020 08:51:12,245.81,53.984 06/05/2020 08:51:24,245.81,53.984 06/05/2020 08:51:36,245.81,53.984 06/05/2020 08:51:48,245.81,53.984 06/05/2020 08:52:00,245.81,53.984 06/05/2020 08:52:12,245.81,53.984 06/05/2020 08:52:24,245.81,53.984 06/05/2020 08:52:36,245.81,53.984 06/05/2020 08:52:48,245.81,53.984 06/05/2020 08:53:00,245.81,53.984 06/05/2020 08:53:12,245.81,53.984 06/05/2020 08:53:24,245.81,53.984 06/05/2020 08:53:36,245.81,53.984 06/05/2020 08:53:48,245.81,53.984 06/05/2020 08:54:00,245.81,53.984 06/05/2020 08:54:12,245.81,53.984 06/05/2020 08:54:24,245.81,53.984 06/05/2020 08:54:36,245.81,53.984 06/05/2020 08:54:48,245.81,53.984 06/05/2020 08:55:00,245.81,53.984 06/05/2020 08:55:12,245.81,53.984 06/05/2020 08:55:24,245.81,53.984 06/05/2020 08:55:36,245.81,53.984 06/05/2020 08:55:48,245.81,53.984 06/05/2020 08:56:00,245.81,53.984 06/05/2020 08:56:12,245.81,53.984 06/05/2020 08:56:24,245.81,53.984 06/05/2020 08:56:36,245.81,53.984 06/05/2020 08:56:48,245.81,53.984 06/05/2020 08:57:00,245.81,53.984 06/05/2020 08:57:12,245.81,53.984 06/05/2020 08:57:24,245.81,53.984 06/05/2020 08:57:36,245.81,53.984 06/05/2020 08:57:48,245.81,53.984 06/05/2020 08:58:00,245.81,53.984 06/05/2020 08:58:12,245.81,53.984 06/05/2020 08:58:24,245.81,53.984 06/05/2020 08:58:36,245.81,53.984 06/05/2020 08:58:48,245.81,53.984 06/05/2020 08:59:00,245.81,53.984 06/05/2020 08:59:12,245.81,53.984 06/05/2020 08:59:24,245.81,53.984 06/05/2020 08:59:36,245.81,53.984 06/05/2020 08:59:48,245.81,53.984 06/05/2020 09:00:00,245.81,53.984 06/05/2020 09:00:12,245.81,53.984 06/05/2020 09:00:24,245.81,53.984 06/05/2020 09:00:36,245.81,53.984 06/05/2020 09:00:48,245.81,53.984 06/05/2020 09:01:00,245.81,53.984 06/05/2020 09:01:12,245.81,53.984 06/05/2020 09:01:24,245.81,53.984 06/05/2020 09:01:36,245.81,53.984 06/05/2020 09:01:48,245.81,53.984 06/05/2020 09:02:00,245.81,53.984 06/05/2020 09:02:12,245.81,53.984 06/05/2020 09:02:24,245.81,53.984 06/05/2020 09:02:36,245.81,53.984 06/05/2020 09:02:48,245.81,53.984 06/05/2020 09:03:00,245.81,53.984 06/05/2020 09:03:12,245.81,53.984 06/05/2020 09:03:24,245.81,53.984 06/05/2020 09:03:36,245.81,53.984 06/05/2020 09:03:48,245.81,53.984 06/05/2020 09:04:00,245.81,53.984 06/05/2020 09:04:12,245.81,53.984 06/05/2020 09:04:24,245.81,53.984 06/05/2020 09:04:36,245.81,53.984 06/05/2020 09:04:48,245.81,53.984 06/05/2020 09:05:00,245.81,53.984 06/05/2020 09:05:12,245.81,53.984 06/05/2020 09:05:24,245.81,53.984 06/05/2020 09:05:36,245.81,53.984 06/05/2020 09:05:48,245.81,53.984 06/05/2020 09:06:00,245.81,53.984 06/05/2020 09:06:12,245.81,53.984 06/05/2020 09:06:24,245.81,53.984 06/05/2020 09:06:36,245.81,53.984 06/05/2020 09:06:48,245.81,53.984 06/05/2020 09:07:00,245.81,53.984 06/05/2020 09:07:12,245.81,53.984 06/05/2020 09:07:24,245.81,53.984 06/05/2020 09:07:36,245.81,53.984 06/05/2020 09:07:48,245.81,53.984 06/05/2020 09:08:00,245.81,53.984 06/05/2020 09:08:12,245.81,53.984 06/05/2020 09:08:24,245.81,53.984 06/05/2020 09:08:36,245.81,53.984 06/05/2020 09:08:48,245.81,53.984 06/05/2020 09:09:00,245.81,53.984 06/05/2020 09:09:12,245.81,53.984 06/05/2020 09:09:24,245.81,53.984 06/05/2020 09:09:36,245.81,53.984 06/05/2020 09:09:48,245.81,53.984 06/05/2020 09:10:00,245.81,53.984 06/05/2020 09:10:12,245.81,53.984 06/05/2020 09:10:24,245.81,53.984 06/05/2020 09:10:36,245.81,53.984 06/05/2020 09:10:48,245.81,53.984 06/05/2020 09:11:00,245.81,53.984 06/05/2020 09:11:12,245.81,53.984 06/05/2020 09:11:24,245.81,53.984 06/05/2020 09:11:36,245.81,53.984 06/05/2020 09:11:48,245.81,53.984 06/05/2020 09:12:00,245.81,53.984 06/05/2020 09:12:12,245.81,53.984 06/05/2020 09:12:24,245.81,53.984 06/05/2020 09:12:36,245.81,53.984 06/05/2020 09:12:48,245.81,53.984 06/05/2020 09:13:00,245.81,53.984 06/05/2020 09:13:12,245.81,53.984 06/05/2020 09:13:24,245.81,53.984 06/05/2020 09:13:36,245.81,53.984 06/05/2020 09:13:48,245.81,53.984 06/05/2020 09:14:00,245.81,53.984 06/05/2020 09:14:12,245.81,53.984 06/05/2020 09:14:24,245.81,53.984 06/05/2020 09:14:36,245.81,53.984 06/05/2020 09:14:48,245.81,53.984 06/05/2020 09:15:00,245.81,53.984 06/05/2020 09:15:12,245.81,53.984 06/05/2020 09:15:24,245.81,53.984 06/05/2020 09:15:36,245.81,53.984 06/05/2020 09:15:48,245.81,53.984 06/05/2020 09:16:00,245.81,53.984 06/05/2020 09:16:12,245.81,53.984 06/05/2020 09:16:24,245.81,53.984 06/05/2020 09:16:36,245.81,53.984 06/05/2020 09:16:48,245.81,53.984 06/05/2020 09:17:00,245.81,53.984 06/05/2020 09:17:12,245.81,53.984 06/05/2020 09:17:24,245.81,53.984 06/05/2020 09:17:36,245.81,53.984 06/05/2020 09:17:48,245.81,53.984 06/05/2020 09:18:00,245.81,53.984 06/05/2020 09:18:12,245.81,53.984 06/05/2020 09:18:24,245.81,53.984 06/05/2020 09:18:36,245.81,53.984 06/05/2020 09:18:48,245.81,53.984 06/05/2020 09:19:00,245.81,53.984 06/05/2020 09:19:12,245.81,53.984 06/05/2020 09:19:24,245.81,53.984 06/05/2020 09:19:36,245.81,53.984 06/05/2020 09:19:48,245.81,53.984 06/05/2020 09:20:00,245.81,53.984 06/05/2020 09:20:12,245.81,53.984 06/05/2020 09:20:24,245.81,53.984 06/05/2020 09:20:36,245.81,53.984 06/05/2020 09:20:48,245.81,53.984 06/05/2020 09:21:00,245.81,53.984 06/05/2020 09:21:12,245.81,53.984 06/05/2020 09:21:24,245.81,53.984 06/05/2020 09:21:36,245.81,53.984 06/05/2020 09:21:48,245.81,53.984 06/05/2020 09:22:00,245.81,53.984 06/05/2020 09:22:12,245.81,53.984 06/05/2020 09:22:24,245.81,53.984 06/05/2020 09:22:36,245.81,53.984 06/05/2020 09:22:48,245.81,53.984 06/05/2020 09:23:00,245.81,53.984 06/05/2020 09:23:12,245.81,53.984 06/05/2020 09:23:24,245.81,53.984 06/05/2020 09:23:36,245.81,53.984 06/05/2020 09:23:48,245.81,53.984 06/05/2020 09:24:00,245.81,53.984 06/05/2020 09:24:12,245.81,53.984 06/05/2020 09:24:24,245.81,53.984 06/05/2020 09:24:36,245.81,53.984 06/05/2020 09:24:48,245.81,53.984 06/05/2020 09:25:00,245.81,53.984 06/05/2020 09:25:12,245.81,53.984 06/05/2020 09:25:24,245.81,53.984 06/05/2020 09:25:36,245.81,53.984 06/05/2020 09:25:48,245.81,53.984 06/05/2020 09:26:00,245.81,53.984 06/05/2020 09:26:12,245.81,53.984 06/05/2020 09:26:24,245.81,53.984 06/05/2020 09:26:36,245.81,53.984 06/05/2020 09:26:48,245.81,53.984 06/05/2020 09:27:00,245.81,53.984 06/05/2020 09:27:12,245.81,53.984 06/05/2020 09:27:24,245.81,53.984 06/05/2020 09:27:36,245.81,53.984 06/05/2020 09:27:48,245.81,53.984 06/05/2020 09:28:00,245.81,53.984 06/05/2020 09:28:12,245.81,53.984 06/05/2020 09:28:24,245.81,53.984 06/05/2020 09:28:36,245.81,53.984 06/05/2020 09:28:48,245.81,53.984 06/05/2020 09:29:00,245.81,53.984 06/05/2020 09:29:12,245.81,53.984 06/05/2020 09:29:24,245.81,53.984 06/05/2020 09:29:36,245.81,53.984 06/05/2020 09:29:48,245.81,53.984 06/05/2020 09:30:00,245.81,53.984 06/05/2020 09:30:12,245.81,53.984 06/05/2020 09:30:24,245.81,53.984 06/05/2020 09:30:36,245.81,53.984 06/05/2020 09:30:48,245.81,53.984 06/05/2020 09:31:00,245.81,53.984 06/05/2020 09:31:12,245.81,53.984 06/05/2020 09:31:24,245.81,53.984 06/05/2020 09:31:36,245.81,53.984 06/05/2020 09:31:48,245.81,53.984 06/05/2020 09:32:00,245.81,53.984 06/05/2020 09:32:12,245.81,53.984 06/05/2020 09:32:24,245.81,53.984 06/05/2020 09:32:36,245.81,53.984 06/05/2020 09:32:48,245.81,53.984 06/05/2020 09:33:00,245.81,53.984 06/05/2020 09:33:12,245.81,53.984 06/05/2020 09:33:24,245.81,53.984 06/05/2020 09:33:36,245.81,53.984 06/05/2020 09:33:48,245.81,53.984 06/05/2020 09:34:00,245.81,53.984 06/05/2020 09:34:12,245.81,53.984 06/05/2020 09:34:24,245.81,53.984 06/05/2020 09:34:36,245.81,53.984 06/05/2020 09:34:48,245.81,53.984 06/05/2020 09:35:00,245.81,53.984 06/05/2020 09:35:12,245.81,53.984 06/05/2020 09:35:24,245.81,53.984 06/05/2020 09:35:36,245.81,53.984 06/05/2020 09:35:48,245.81,53.984 06/05/2020 09:36:00,245.81,53.984 06/05/2020 09:36:12,245.81,53.984 06/05/2020 09:36:24,245.81,53.984 06/05/2020 09:36:36,245.81,53.984 06/05/2020 09:36:48,245.81,53.984 06/05/2020 09:37:00,245.81,53.984 06/05/2020 09:37:12,245.81,53.984 06/05/2020 09:37:24,245.81,53.984 06/05/2020 09:37:36,245.81,53.984 06/05/2020 09:37:48,245.81,53.984 06/05/2020 09:38:00,245.81,53.984 06/05/2020 09:38:12,245.81,53.984 06/05/2020 09:38:24,245.81,53.984 06/05/2020 09:38:36,245.81,53.984 06/05/2020 09:38:48,245.81,53.984 06/05/2020 09:39:00,245.81,53.984 06/05/2020 09:39:12,245.81,53.984 06/05/2020 09:39:24,245.81,53.984 06/05/2020 09:39:36,245.81,53.984 06/05/2020 09:39:48,245.81,53.984 06/05/2020 09:40:00,245.81,53.984 06/05/2020 09:40:12,245.81,53.984 06/05/2020 09:40:24,245.81,53.984 06/05/2020 09:40:36,245.81,53.984 06/05/2020 09:40:48,245.81,53.984 06/05/2020 09:41:00,245.81,53.984 06/05/2020 09:41:12,245.81,53.984 06/05/2020 09:41:24,245.81,53.984 06/05/2020 09:41:36,245.81,53.984 06/05/2020 09:41:48,245.81,53.984 06/05/2020 09:42:00,245.81,53.984 06/05/2020 09:42:12,245.81,53.984 06/05/2020 09:42:24,245.81,53.984 06/05/2020 09:42:36,245.81,53.984 06/05/2020 09:42:48,245.81,53.984 06/05/2020 09:43:00,245.81,53.984 06/05/2020 09:43:12,245.81,53.984 06/05/2020 09:43:24,245.81,53.984 06/05/2020 09:43:36,245.81,53.984 06/05/2020 09:43:48,245.81,53.984 06/05/2020 09:44:00,245.81,53.984 06/05/2020 09:44:12,245.81,53.984 06/05/2020 09:44:24,245.81,53.984 06/05/2020 09:44:36,245.81,53.984 06/05/2020 09:44:48,245.81,53.984 06/05/2020 09:45:00,245.81,53.984 06/05/2020 09:45:12,245.81,53.984 06/05/2020 09:45:24,245.81,53.984 06/05/2020 09:45:36,245.81,53.984 06/05/2020 09:45:48,245.81,53.984 06/05/2020 09:46:00,245.81,53.984 06/05/2020 09:46:12,245.81,53.984 06/05/2020 09:46:24,245.81,53.984 06/05/2020 09:46:36,245.81,53.984 06/05/2020 09:46:48,245.81,53.984 06/05/2020 09:47:00,245.81,53.984 06/05/2020 09:47:12,245.81,53.984 06/05/2020 09:47:24,245.81,53.984 06/05/2020 09:47:36,245.81,53.984 06/05/2020 09:47:48,245.81,53.984 06/05/2020 09:48:00,245.81,53.984 06/05/2020 09:48:12,245.81,53.984 06/05/2020 09:48:24,245.81,53.984 06/05/2020 09:48:36,245.81,53.984 06/05/2020 09:48:48,245.81,53.984 06/05/2020 09:49:00,245.81,53.984 06/05/2020 09:49:12,245.81,53.984 06/05/2020 09:49:24,245.81,53.984 06/05/2020 09:49:36,245.81,53.984 06/05/2020 09:49:48,245.81,53.984 06/05/2020 09:50:00,245.81,53.984 06/05/2020 09:50:12,245.81,53.984 06/05/2020 09:50:24,245.81,53.984 06/05/2020 09:50:36,245.81,53.984 06/05/2020 09:50:48,245.81,53.984 06/05/2020 09:51:00,245.81,53.984 06/05/2020 09:51:12,245.81,53.984 06/05/2020 09:51:24,245.81,53.984 06/05/2020 09:51:36,245.81,53.984 06/05/2020 09:51:48,245.81,53.984 06/05/2020 09:52:00,245.81,53.984 06/05/2020 09:52:12,245.81,53.984 06/05/2020 09:52:24,245.81,53.984 06/05/2020 09:52:36,245.81,53.984 06/05/2020 09:52:48,245.81,53.984 06/05/2020 09:53:00,245.81,53.984 06/05/2020 09:53:12,245.81,53.984 06/05/2020 09:53:24,245.81,53.984 06/05/2020 09:53:36,245.81,53.984 06/05/2020 09:53:48,245.81,53.984 06/05/2020 09:54:00,245.81,53.984 06/05/2020 09:54:12,245.81,53.984 06/05/2020 09:54:24,245.81,53.984 06/05/2020 09:54:36,245.81,53.984 06/05/2020 09:54:48,245.81,53.984 06/05/2020 09:55:00,245.81,53.984 06/05/2020 09:55:12,245.81,53.984 06/05/2020 09:55:24,245.81,53.984 06/05/2020 09:55:36,245.81,53.984 06/05/2020 09:55:48,245.81,53.984 06/05/2020 09:56:00,245.81,53.984 06/05/2020 09:56:12,245.81,53.984 06/05/2020 09:56:24,245.81,53.984 06/05/2020 09:56:36,245.81,53.984 06/05/2020 09:56:48,245.81,53.984 06/05/2020 09:57:00,245.81,53.984 06/05/2020 09:57:12,245.81,53.984 06/05/2020 09:57:24,245.81,53.984 06/05/2020 09:57:36,245.81,53.984 06/05/2020 09:57:48,245.81,53.984 06/05/2020 09:58:00,245.81,53.984 06/05/2020 09:58:12,245.81,53.984 06/05/2020 09:58:24,245.81,53.984 06/05/2020 09:58:36,245.81,53.984 06/05/2020 09:58:48,245.81,53.984 06/05/2020 09:59:00,245.81,53.984 06/05/2020 09:59:12,245.81,53.984 06/05/2020 09:59:24,245.81,53.984 06/05/2020 09:59:36,245.81,53.984 06/05/2020 09:59:48,245.81,53.984 06/05/2020 10:00:00,245.81,53.984 06/05/2020 10:00:12,245.81,53.984 06/05/2020 10:00:24,245.81,53.984 06/05/2020 10:00:36,245.81,53.984 06/05/2020 10:00:48,245.81,53.984 06/05/2020 10:01:00,245.81,53.984 06/05/2020 10:01:12,245.81,53.984 06/05/2020 10:01:24,245.81,53.984 06/05/2020 10:01:36,245.81,53.984 06/05/2020 10:01:48,245.81,53.984 06/05/2020 10:02:00,245.81,53.984 06/05/2020 10:02:12,245.81,53.984 06/05/2020 10:02:24,245.81,53.984 06/05/2020 10:02:36,245.81,53.984 06/05/2020 10:02:48,245.81,53.984 06/05/2020 10:03:00,245.81,53.984 06/05/2020 10:03:12,245.81,53.984 06/05/2020 10:03:24,245.81,53.984 06/05/2020 10:03:36,245.81,53.984 06/05/2020 10:03:48,245.81,53.984 06/05/2020 10:04:00,245.81,53.984 06/05/2020 10:04:12,245.81,53.984 06/05/2020 10:04:24,245.81,53.984 06/05/2020 10:04:36,245.81,53.984 06/05/2020 10:04:48,245.81,53.984 06/05/2020 10:05:00,245.81,53.984 06/05/2020 10:05:12,245.81,53.984 06/05/2020 10:05:24,245.81,53.984 06/05/2020 10:05:36,245.81,53.984 06/05/2020 10:05:48,245.81,53.984 06/05/2020 10:06:00,245.81,53.984 06/05/2020 10:06:12,245.81,53.984 06/05/2020 10:06:24,245.81,53.984 06/05/2020 10:06:36,245.81,53.984 06/05/2020 10:06:48,245.81,53.984 06/05/2020 10:07:00,245.81,53.984 06/05/2020 10:07:12,245.81,53.984 06/05/2020 10:07:24,245.81,53.984 06/05/2020 10:07:36,245.81,53.984 06/05/2020 10:07:48,245.81,53.984 06/05/2020 10:08:00,245.81,53.984 06/05/2020 10:08:12,245.81,53.984 06/05/2020 10:08:24,245.81,53.984 06/05/2020 10:08:36,245.81,53.984 06/05/2020 10:08:48,245.81,53.984 06/05/2020 10:09:00,245.81,53.984 06/05/2020 10:09:12,245.81,53.984 06/05/2020 10:09:24,245.81,53.984 06/05/2020 10:09:36,245.81,53.984 06/05/2020 10:09:48,245.81,53.984 06/05/2020 10:10:00,245.81,53.984 06/05/2020 10:10:12,245.81,53.984 06/05/2020 10:10:24,245.81,53.984 06/05/2020 10:10:36,245.81,53.984 06/05/2020 10:10:48,245.81,53.984 06/05/2020 10:11:00,245.81,53.984 06/05/2020 10:11:12,245.81,53.984 06/05/2020 10:11:24,245.81,53.984 06/05/2020 10:11:36,245.81,53.984 06/05/2020 10:11:48,245.81,53.984 06/05/2020 10:12:00,245.81,53.984 06/05/2020 10:12:12,245.81,53.984 06/05/2020 10:12:24,245.81,53.984 06/05/2020 10:12:36,245.81,53.984 06/05/2020 10:12:48,245.81,53.984 06/05/2020 10:13:00,245.81,53.984 06/05/2020 10:13:12,245.81,53.984 06/05/2020 10:13:24,245.81,53.984 06/05/2020 10:13:36,245.81,53.984 06/05/2020 10:13:48,245.81,53.984 06/05/2020 10:14:00,245.81,53.984 06/05/2020 10:14:12,245.81,53.984 06/05/2020 10:14:24,245.81,53.984 06/05/2020 10:14:36,245.81,53.984 06/05/2020 10:14:48,245.81,53.984 06/05/2020 10:15:00,245.81,53.984 06/05/2020 10:15:12,245.81,53.984 06/05/2020 10:15:24,245.81,53.984 06/05/2020 10:15:36,245.81,53.984 06/05/2020 10:15:48,245.81,53.984 06/05/2020 10:16:00,245.81,53.984 06/05/2020 10:16:12,245.81,53.984 06/05/2020 10:16:24,245.81,53.984 06/05/2020 10:16:36,245.81,53.984 06/05/2020 10:16:48,245.81,53.984 06/05/2020 10:17:00,245.81,53.984 06/05/2020 10:17:12,245.81,53.984 06/05/2020 10:17:24,245.81,53.984 06/05/2020 10:17:36,245.81,53.984 06/05/2020 10:17:48,245.81,53.984 06/05/2020 10:18:00,245.81,53.984 06/05/2020 10:18:12,245.81,53.984 06/05/2020 10:18:24,245.81,53.984 06/05/2020 10:18:36,245.81,53.984 06/05/2020 10:18:48,245.81,53.984 06/05/2020 10:19:00,245.81,53.984 06/05/2020 10:19:12,245.81,53.984 06/05/2020 10:19:24,245.81,53.984 06/05/2020 10:19:36,245.81,53.984 06/05/2020 10:19:48,245.81,53.984 06/05/2020 10:20:00,245.81,53.984 06/05/2020 10:20:12,245.81,53.984 06/05/2020 10:20:24,245.81,53.984 06/05/2020 10:20:36,245.81,53.984 06/05/2020 10:20:48,245.81,53.984 06/05/2020 10:21:00,245.81,53.984 06/05/2020 10:21:12,245.81,53.984 06/05/2020 10:21:24,245.81,53.984 06/05/2020 10:21:36,245.81,53.984 06/05/2020 10:21:48,245.81,53.984 06/05/2020 10:22:00,245.81,53.984 06/05/2020 10:22:12,245.81,53.984 06/05/2020 10:22:24,245.81,53.984 06/05/2020 10:22:36,245.81,53.984 06/05/2020 10:22:48,245.81,53.984 06/05/2020 10:23:00,245.81,53.984 06/05/2020 10:23:12,245.81,53.984 06/05/2020 10:23:24,245.81,53.984 06/05/2020 10:23:36,245.81,53.984 06/05/2020 10:23:48,245.81,53.984 06/05/2020 10:24:00,245.81,53.984 06/05/2020 10:24:12,245.81,53.984 06/05/2020 10:24:24,245.81,53.984 06/05/2020 10:24:36,245.81,53.984 06/05/2020 10:24:48,245.81,53.984 06/05/2020 10:25:00,245.81,53.984 06/05/2020 10:25:12,245.81,53.984 06/05/2020 10:25:24,245.81,53.984 06/05/2020 10:25:36,245.81,53.984 06/05/2020 10:25:48,245.81,53.984 06/05/2020 10:26:00,245.81,53.984 06/05/2020 10:26:12,245.81,53.984 06/05/2020 10:26:24,245.81,53.984 06/05/2020 10:26:36,245.81,53.984 06/05/2020 10:26:48,245.81,53.984 06/05/2020 10:27:00,245.81,53.984 06/05/2020 10:27:12,245.81,53.984 06/05/2020 10:27:24,245.81,53.984 06/05/2020 10:27:36,245.81,53.984 06/05/2020 10:27:48,245.81,53.984 06/05/2020 10:28:00,245.81,53.984 06/05/2020 10:28:12,245.81,53.984 06/05/2020 10:28:24,245.81,53.984 06/05/2020 10:28:36,245.81,53.984 06/05/2020 10:28:48,245.81,53.984 06/05/2020 10:29:00,245.81,53.984 06/05/2020 10:29:12,245.81,53.984 06/05/2020 10:29:24,245.81,53.984 06/05/2020 10:29:36,245.81,53.984 06/05/2020 10:29:48,245.81,53.984 06/05/2020 10:30:00,245.81,53.984 06/05/2020 10:30:12,245.81,53.984 06/05/2020 10:30:24,245.81,53.984 06/05/2020 10:30:36,245.81,53.984 06/05/2020 10:30:48,245.81,53.984 06/05/2020 10:31:00,245.81,53.984 06/05/2020 10:31:12,245.81,53.984 06/05/2020 10:31:24,245.81,53.984 06/05/2020 10:31:36,245.81,53.984 06/05/2020 10:31:48,245.81,53.984 06/05/2020 10:32:00,245.81,53.984 06/05/2020 10:32:12,245.81,53.984 06/05/2020 10:32:24,245.81,53.984 06/05/2020 10:32:36,245.81,53.984 06/05/2020 10:32:48,245.81,53.984 06/05/2020 10:33:00,245.81,53.984 06/05/2020 10:33:12,245.81,53.984 06/05/2020 10:33:24,245.81,53.984 06/05/2020 10:33:36,245.81,53.984 06/05/2020 10:33:48,245.81,53.984 06/05/2020 10:34:00,245.81,53.984 06/05/2020 10:34:12,245.81,53.984 06/05/2020 10:34:24,245.81,53.984 06/05/2020 10:34:36,245.81,53.984 06/05/2020 10:34:48,245.81,53.984 06/05/2020 10:35:00,245.81,53.984 06/05/2020 10:35:12,245.81,53.984 06/05/2020 10:35:24,245.81,53.984 06/05/2020 10:35:36,245.81,53.984 06/05/2020 10:35:48,245.81,53.984 06/05/2020 10:36:00,245.81,53.984 06/05/2020 10:36:12,245.81,53.984 06/05/2020 10:36:24,245.81,53.984 06/05/2020 10:36:36,245.81,53.984 06/05/2020 10:36:48,245.81,53.984 06/05/2020 10:37:00,245.81,53.984 06/05/2020 10:37:12,245.81,53.984 06/05/2020 10:37:24,245.81,53.984 06/05/2020 10:37:36,245.81,53.984 06/05/2020 10:37:48,245.81,53.984 06/05/2020 10:38:00,245.81,53.984 06/05/2020 10:38:12,245.81,53.984 06/05/2020 10:38:24,245.81,53.984 06/05/2020 10:38:36,245.81,53.984 06/05/2020 10:38:48,245.81,53.984 06/05/2020 10:39:00,245.81,53.984 06/05/2020 10:39:12,245.81,53.984 06/05/2020 10:39:24,245.81,53.984 06/05/2020 10:39:36,245.81,53.984 06/05/2020 10:39:48,245.81,53.984 06/05/2020 10:40:00,245.81,53.984 06/05/2020 10:40:12,245.81,53.984 06/05/2020 10:40:24,245.81,53.984 06/05/2020 10:40:36,245.81,53.984 06/05/2020 10:40:48,245.81,53.984 06/05/2020 10:41:00,245.81,53.984 06/05/2020 10:41:12,245.81,53.984 06/05/2020 10:41:24,245.81,53.984 06/05/2020 10:41:36,245.81,53.984 06/05/2020 10:41:48,245.81,53.984 06/05/2020 10:42:00,245.81,53.984 06/05/2020 10:42:12,245.81,53.984 06/05/2020 10:42:24,245.81,53.984 06/05/2020 10:42:36,245.81,53.984 06/05/2020 10:42:48,245.81,53.984 06/05/2020 10:43:00,245.81,53.984 06/05/2020 10:43:12,245.81,53.984 06/05/2020 10:43:24,245.81,53.984 06/05/2020 10:43:36,245.81,53.984 06/05/2020 10:43:48,245.81,53.984 06/05/2020 10:44:00,245.81,53.984 06/05/2020 10:44:12,245.81,53.984 06/05/2020 10:44:24,245.81,53.984 06/05/2020 10:44:36,245.81,53.984 06/05/2020 10:44:48,245.81,53.984 06/05/2020 10:45:00,245.81,53.984 06/05/2020 10:45:12,245.81,53.984 06/05/2020 10:45:24,245.81,53.984 06/05/2020 10:45:36,245.81,53.984 06/05/2020 10:45:48,245.81,53.984 06/05/2020 10:46:00,245.81,53.984 06/05/2020 10:46:12,245.81,53.984 06/05/2020 10:46:24,245.81,53.984 06/05/2020 10:46:36,245.81,53.984 06/05/2020 10:46:48,245.81,53.984 06/05/2020 10:47:00,245.81,53.984 06/05/2020 10:47:12,245.81,53.984 06/05/2020 10:47:24,245.81,53.984 06/05/2020 10:47:36,245.81,53.984 06/05/2020 10:47:48,245.81,53.984 06/05/2020 10:48:00,245.81,53.984 06/05/2020 10:48:12,245.81,53.984 06/05/2020 10:48:24,245.81,53.984 06/05/2020 10:48:36,245.81,53.984 06/05/2020 10:48:48,245.81,53.984 06/05/2020 10:49:00,245.81,53.984 06/05/2020 10:49:12,245.81,53.984 06/05/2020 10:49:24,245.81,53.984 06/05/2020 10:49:36,245.81,53.984 06/05/2020 10:49:48,245.81,53.984 06/05/2020 10:50:00,245.81,53.984 06/05/2020 10:50:12,245.81,53.984 06/05/2020 10:50:24,245.81,53.984 06/05/2020 10:50:36,245.81,53.984 06/05/2020 10:50:48,245.81,53.984 06/05/2020 10:51:00,245.81,53.984 06/05/2020 10:51:12,245.81,53.984 06/05/2020 10:51:24,245.81,53.984 06/05/2020 10:51:36,245.81,53.984 06/05/2020 10:51:48,245.81,53.984 06/05/2020 10:52:00,245.81,53.984 06/05/2020 10:52:12,245.81,53.984 06/05/2020 10:52:24,245.81,53.984 06/05/2020 10:52:36,245.81,53.984 06/05/2020 10:52:48,245.81,53.984 06/05/2020 10:53:00,245.81,53.984 06/05/2020 10:53:12,245.81,53.984 06/05/2020 10:53:24,245.81,53.984 06/05/2020 10:53:36,245.81,53.984 06/05/2020 10:53:48,245.81,53.984 06/05/2020 10:54:00,245.81,53.984 06/05/2020 10:54:12,245.81,53.984 06/05/2020 10:54:24,245.81,53.984 06/05/2020 10:54:36,245.81,53.984 06/05/2020 10:54:48,245.81,53.984 06/05/2020 10:55:00,245.81,53.984 06/05/2020 10:55:12,245.81,53.984 06/05/2020 10:55:24,245.81,53.984 06/05/2020 10:55:36,245.81,53.984 06/05/2020 10:55:48,245.81,53.984 06/05/2020 10:56:00,245.81,53.984 06/05/2020 10:56:12,245.81,53.984 06/05/2020 10:56:24,245.81,53.984 06/05/2020 10:56:36,245.81,53.984 06/05/2020 10:56:48,245.81,53.984 06/05/2020 10:57:00,245.81,53.984 06/05/2020 10:57:12,245.81,53.984 06/05/2020 10:57:24,245.81,53.984 06/05/2020 10:57:36,245.81,53.984 06/05/2020 10:57:48,245.81,53.984 06/05/2020 10:58:00,245.81,53.984 06/05/2020 10:58:12,245.81,53.984 06/05/2020 10:58:24,245.81,53.984 06/05/2020 10:58:36,245.81,53.984 06/05/2020 10:58:48,245.81,53.984 06/05/2020 10:59:00,245.81,53.984 06/05/2020 10:59:12,245.81,53.984 06/05/2020 10:59:24,245.81,53.984 06/05/2020 10:59:36,245.81,53.984 06/05/2020 10:59:48,245.81,53.984 06/05/2020 11:00:00,245.81,53.984 06/05/2020 11:00:12,245.81,53.984 06/05/2020 11:00:24,245.81,53.984 06/05/2020 11:00:36,245.81,53.984 06/05/2020 11:00:48,245.81,53.984 06/05/2020 11:01:00,245.81,53.984 06/05/2020 11:01:12,245.81,53.984 06/05/2020 11:01:24,245.81,53.984 06/05/2020 11:01:36,245.81,53.984 06/05/2020 11:01:48,245.81,53.984 06/05/2020 11:02:00,245.81,53.984 06/05/2020 11:02:12,245.81,53.984 06/05/2020 11:02:24,245.81,53.984 06/05/2020 11:02:36,245.81,53.984 06/05/2020 11:02:48,245.81,53.984 06/05/2020 11:03:00,245.81,53.984 06/05/2020 11:03:12,245.81,53.984 06/05/2020 11:03:24,245.81,53.984 06/05/2020 11:03:36,245.81,53.984 06/05/2020 11:03:48,245.81,53.984 06/05/2020 11:04:00,245.81,53.984 06/05/2020 11:04:12,245.81,53.984 06/05/2020 11:04:24,245.81,53.984 06/05/2020 11:04:36,245.81,53.984 06/05/2020 11:04:48,245.81,53.984 06/05/2020 11:05:00,245.81,53.984 06/05/2020 11:05:12,245.81,53.984 06/05/2020 11:05:24,245.81,53.984 06/05/2020 11:05:36,245.81,53.984 06/05/2020 11:05:48,245.81,53.984 06/05/2020 11:06:00,245.81,53.984 06/05/2020 11:06:12,245.81,53.984 06/05/2020 11:06:24,245.81,53.984 06/05/2020 11:06:36,245.81,53.984 06/05/2020 11:06:48,245.81,53.984 06/05/2020 11:07:00,245.81,53.984 06/05/2020 11:07:12,245.81,53.984 06/05/2020 11:07:24,245.81,53.984 06/05/2020 11:07:36,245.81,53.984 06/05/2020 11:07:48,245.81,53.984 06/05/2020 11:08:00,245.81,53.984 06/05/2020 11:08:12,245.81,53.984 06/05/2020 11:08:24,245.81,53.984 06/05/2020 11:08:36,245.81,53.984 06/05/2020 11:08:48,245.81,53.984 06/05/2020 11:09:00,245.81,53.984 06/05/2020 11:09:12,245.81,53.984 06/05/2020 11:09:24,245.81,53.984 06/05/2020 11:09:36,245.81,53.984 06/05/2020 11:09:48,245.81,53.984 06/05/2020 11:10:00,245.81,53.984 06/05/2020 11:10:12,245.81,53.984 06/05/2020 11:10:24,245.81,53.984 06/05/2020 11:10:36,245.81,53.984 06/05/2020 11:10:48,245.81,53.984 06/05/2020 11:11:00,245.81,53.984 06/05/2020 11:11:12,245.81,53.984 06/05/2020 11:11:24,245.81,53.984 06/05/2020 11:11:36,245.81,53.984 06/05/2020 11:11:48,245.81,53.984 06/05/2020 11:12:00,245.81,53.984 06/05/2020 11:12:12,245.81,53.984 06/05/2020 11:12:24,245.81,53.984 06/05/2020 11:12:36,245.81,53.984 06/05/2020 11:12:48,245.81,53.984 06/05/2020 11:13:00,245.81,53.984 06/05/2020 11:13:12,245.81,53.984 06/05/2020 11:13:24,245.81,53.984 06/05/2020 11:13:36,245.81,53.984 06/05/2020 11:13:48,245.81,53.984 06/05/2020 11:14:00,245.81,53.984 06/05/2020 11:14:12,245.81,53.984 06/05/2020 11:14:24,245.81,53.984 06/05/2020 11:14:36,245.81,53.984 06/05/2020 11:14:48,245.81,53.984 06/05/2020 11:15:00,245.81,53.984 06/05/2020 11:15:12,245.81,53.984 06/05/2020 11:15:24,245.81,53.984 06/05/2020 11:15:36,245.81,53.984 06/05/2020 11:15:48,245.81,53.984 06/05/2020 11:16:00,245.81,53.984 06/05/2020 11:16:12,245.81,53.984 06/05/2020 11:16:24,245.81,53.984 06/05/2020 11:16:36,245.81,53.984 06/05/2020 11:16:48,245.81,53.984 06/05/2020 11:17:00,245.81,53.984 06/05/2020 11:17:12,245.81,53.984 06/05/2020 11:17:24,245.81,53.984 06/05/2020 11:17:36,245.81,53.984 06/05/2020 11:17:48,245.81,53.984 06/05/2020 11:18:00,245.81,53.984 06/05/2020 11:18:12,245.81,53.984 06/05/2020 11:18:24,245.81,53.984 06/05/2020 11:18:36,245.81,53.984 06/05/2020 11:18:48,245.81,53.984 06/05/2020 11:19:00,245.81,53.984 06/05/2020 11:19:12,245.81,53.984 06/05/2020 11:19:24,245.81,53.984 06/05/2020 11:19:36,245.81,53.984 06/05/2020 11:19:48,245.81,53.984 06/05/2020 11:20:00,245.81,53.984 06/05/2020 11:20:12,245.81,53.984 06/05/2020 11:20:24,245.81,53.984 06/05/2020 11:20:36,245.81,53.984 06/05/2020 11:20:48,245.81,53.984 06/05/2020 11:21:00,245.81,53.984 06/05/2020 11:21:12,245.81,53.984 06/05/2020 11:21:24,245.81,53.984 06/05/2020 11:21:36,245.81,53.984 06/05/2020 11:21:48,245.81,53.984 06/05/2020 11:22:00,245.81,53.984 06/05/2020 11:22:12,245.81,53.984 06/05/2020 11:22:24,245.81,53.984 06/05/2020 11:22:36,245.81,53.984 06/05/2020 11:22:48,245.81,53.984 06/05/2020 11:23:00,245.81,53.984 06/05/2020 11:23:12,245.81,53.984 06/05/2020 11:23:24,245.81,53.984 06/05/2020 11:23:36,245.81,53.984 06/05/2020 11:23:48,245.81,53.984 06/05/2020 11:24:00,245.81,53.984 06/05/2020 11:24:12,245.81,53.984 06/05/2020 11:24:24,245.81,53.984 06/05/2020 11:24:36,245.81,53.984 06/05/2020 11:24:48,245.81,53.984 06/05/2020 11:25:00,245.81,53.984 06/05/2020 11:25:12,245.81,53.984 06/05/2020 11:25:24,245.81,53.984 06/05/2020 11:25:36,245.81,53.984 06/05/2020 11:25:48,245.81,53.984 06/05/2020 11:26:00,245.81,53.984 06/05/2020 11:26:12,245.81,53.984 06/05/2020 11:26:24,245.81,53.984 06/05/2020 11:26:36,245.81,53.984 06/05/2020 11:26:48,245.81,53.984 06/05/2020 11:27:00,245.81,53.984 06/05/2020 11:27:12,245.81,53.984 06/05/2020 11:27:24,245.81,53.984 06/05/2020 11:27:36,245.81,53.984 06/05/2020 11:27:48,245.81,53.984 06/05/2020 11:28:00,245.81,53.984 06/05/2020 11:28:12,245.81,53.984 06/05/2020 11:28:24,245.81,53.984 06/05/2020 11:28:36,245.81,53.984 06/05/2020 11:28:48,245.81,53.984 06/05/2020 11:29:00,245.81,53.984 06/05/2020 11:29:12,245.81,53.984 06/05/2020 11:29:24,245.81,53.984 06/05/2020 11:29:36,245.81,53.984 06/05/2020 11:29:48,245.81,53.984 06/05/2020 11:30:00,245.81,53.984 06/05/2020 11:30:12,245.81,53.984 06/05/2020 11:30:24,245.81,53.984 06/05/2020 11:30:36,245.81,53.984 06/05/2020 11:30:48,245.81,53.984 06/05/2020 11:31:00,245.81,53.984 06/05/2020 11:31:12,245.81,53.984 06/05/2020 11:31:24,245.81,53.984 06/05/2020 11:31:36,245.81,53.984 06/05/2020 11:31:48,245.81,53.984 06/05/2020 11:32:00,245.81,53.984 06/05/2020 11:32:12,245.81,53.984 06/05/2020 11:32:24,245.81,53.984 06/05/2020 11:32:36,245.81,53.984 06/05/2020 11:32:48,245.81,53.984 06/05/2020 11:33:00,245.81,53.984 06/05/2020 11:33:12,245.81,53.984 06/05/2020 11:33:24,245.81,53.984 06/05/2020 11:33:36,245.81,53.984 06/05/2020 11:33:48,245.81,53.984 06/05/2020 11:34:00,245.81,53.984 06/05/2020 11:34:12,245.81,53.984 06/05/2020 11:34:24,245.81,53.984 06/05/2020 11:34:36,245.81,53.984 06/05/2020 11:34:48,245.81,53.984 06/05/2020 11:35:00,245.81,53.984 06/05/2020 11:35:12,245.81,53.984 06/05/2020 11:35:24,245.81,53.984 06/05/2020 11:35:36,245.81,53.984 06/05/2020 11:35:48,245.81,53.984 06/05/2020 11:36:00,245.81,53.984 06/05/2020 11:36:12,245.81,53.984 06/05/2020 11:36:24,245.81,53.984 06/05/2020 11:36:36,245.81,53.984 06/05/2020 11:36:48,245.81,53.984 06/05/2020 11:37:00,245.81,53.984 06/05/2020 11:37:12,245.81,53.984 06/05/2020 11:37:24,245.81,53.984 06/05/2020 11:37:36,245.81,53.984 06/05/2020 11:37:48,245.81,53.984 06/05/2020 11:38:00,245.81,53.984 06/05/2020 11:38:12,245.81,53.984 06/05/2020 11:38:24,245.81,53.984 06/05/2020 11:38:36,245.81,53.984 06/05/2020 11:38:48,245.81,53.984 06/05/2020 11:39:00,245.81,53.984 06/05/2020 11:39:12,245.81,53.984 06/05/2020 11:39:24,245.81,53.984 06/05/2020 11:39:36,245.81,53.984 06/05/2020 11:39:48,245.81,53.984 06/05/2020 11:40:00,245.81,53.984 06/05/2020 11:40:12,245.81,53.984 06/05/2020 11:40:24,245.81,53.984 06/05/2020 11:40:36,245.81,53.984 06/05/2020 11:40:48,245.81,53.984 06/05/2020 11:41:00,245.81,53.984 06/05/2020 11:41:12,245.81,53.984 06/05/2020 11:41:24,245.81,53.984 06/05/2020 11:41:36,245.81,53.984 06/05/2020 11:41:48,245.81,53.984 06/05/2020 11:42:00,245.81,53.984 06/05/2020 11:42:12,245.81,53.984 06/05/2020 11:42:24,245.81,53.984 06/05/2020 11:42:36,245.81,53.984 06/05/2020 11:42:48,245.81,53.984 06/05/2020 11:43:00,245.81,53.984 06/05/2020 11:43:12,245.81,53.984 06/05/2020 11:43:24,245.81,53.984 06/05/2020 11:43:36,245.81,53.984 06/05/2020 11:43:48,245.81,53.984 06/05/2020 11:44:00,245.81,53.984 06/05/2020 11:44:12,245.81,53.984 06/05/2020 11:44:24,245.81,53.984 06/05/2020 11:44:36,245.81,53.984 06/05/2020 11:44:48,245.81,53.984 06/05/2020 11:45:00,245.81,53.984 06/05/2020 11:45:12,245.81,53.984 06/05/2020 11:45:24,245.81,53.984 06/05/2020 11:45:36,245.81,53.984 06/05/2020 11:45:48,245.81,53.984 06/05/2020 11:46:00,245.81,53.984 06/05/2020 11:46:12,245.81,53.984 06/05/2020 11:46:24,245.81,53.984 06/05/2020 11:46:36,245.81,53.984 06/05/2020 11:46:48,245.81,53.984 06/05/2020 11:47:00,245.81,53.984 06/05/2020 11:47:12,245.81,53.984 06/05/2020 11:47:24,245.81,53.984 06/05/2020 11:47:36,245.81,53.984 06/05/2020 11:47:48,245.81,53.984 06/05/2020 11:48:00,245.81,53.984 06/05/2020 11:48:12,245.81,53.984 06/05/2020 11:48:24,245.81,53.984 06/05/2020 11:48:36,245.81,53.984 06/05/2020 11:48:48,245.81,53.984 06/05/2020 11:49:00,245.81,53.984 06/05/2020 11:49:12,245.81,53.984 06/05/2020 11:49:24,245.81,53.984 06/05/2020 11:49:36,245.81,53.984 06/05/2020 11:49:48,245.81,53.984 06/05/2020 11:50:00,245.81,53.984 06/05/2020 11:50:12,245.81,53.984 06/05/2020 11:50:24,245.81,53.984 06/05/2020 11:50:36,245.81,53.984 06/05/2020 11:50:48,245.81,53.984 06/05/2020 11:51:00,245.81,53.984 06/05/2020 11:51:12,245.81,53.984 06/05/2020 11:51:24,245.81,53.984 06/05/2020 11:51:36,245.81,53.984 06/05/2020 11:51:48,245.81,53.984 06/05/2020 11:52:00,245.81,53.984 06/05/2020 11:52:12,245.81,53.984 06/05/2020 11:52:24,245.81,53.984 06/05/2020 11:52:36,245.81,53.984 06/05/2020 11:52:48,245.81,53.984 06/05/2020 11:53:00,245.81,53.984 06/05/2020 11:53:12,245.81,53.984 06/05/2020 11:53:24,245.81,53.984 06/05/2020 11:53:36,245.81,53.984 06/05/2020 11:53:48,245.81,53.984 06/05/2020 11:54:00,245.81,53.984 06/05/2020 11:54:12,245.81,53.984 06/05/2020 11:54:24,245.81,53.984 06/05/2020 11:54:36,245.81,53.984 06/05/2020 11:54:48,245.81,53.984 06/05/2020 11:55:00,245.81,53.984 06/05/2020 11:55:12,245.81,53.984 06/05/2020 11:55:24,245.81,53.984 06/05/2020 11:55:36,245.81,53.984 06/05/2020 11:55:48,245.81,53.984 06/05/2020 11:56:00,245.81,53.984 06/05/2020 11:56:12,245.81,53.984 06/05/2020 11:56:24,245.81,53.984 06/05/2020 11:56:36,245.81,53.984 06/05/2020 11:56:48,245.81,53.984 06/05/2020 11:57:00,245.81,53.984 06/05/2020 11:57:12,245.81,53.984 06/05/2020 11:57:24,245.81,53.984 06/05/2020 11:57:36,245.81,53.984 06/05/2020 11:57:48,245.81,53.984 06/05/2020 11:58:00,245.81,53.984 06/05/2020 11:58:12,245.81,53.984 06/05/2020 11:58:24,245.81,53.984 06/05/2020 11:58:36,245.81,53.984 06/05/2020 11:58:48,245.81,53.984 06/05/2020 11:59:00,245.81,53.984 06/05/2020 11:59:12,245.81,53.984 06/05/2020 11:59:24,245.81,53.984 06/05/2020 11:59:36,245.81,53.984 06/05/2020 11:59:48,245.81,53.984 06/05/2020 12:00:00,245.81,53.984 06/05/2020 12:00:12,245.81,53.984 06/05/2020 12:00:24,245.81,53.984 06/05/2020 12:00:36,245.81,53.984 06/05/2020 12:00:48,245.81,53.984 06/05/2020 12:01:00,245.81,53.984 06/05/2020 12:01:12,245.81,53.984 06/05/2020 12:01:24,245.81,53.984 06/05/2020 12:01:36,245.81,53.984 06/05/2020 12:01:48,245.81,53.984 06/05/2020 12:02:00,245.81,53.984 06/05/2020 12:02:12,245.81,53.984 06/05/2020 12:02:24,245.81,53.984 06/05/2020 12:02:36,245.81,53.984 06/05/2020 12:02:48,245.81,53.984 06/05/2020 12:03:00,245.81,53.984 06/05/2020 12:03:12,245.81,53.984 06/05/2020 12:03:24,245.81,53.984 06/05/2020 12:03:36,245.81,53.984 06/05/2020 12:03:48,245.81,53.984 06/05/2020 12:04:00,245.81,53.984 06/05/2020 12:04:12,245.81,53.984 06/05/2020 12:04:24,245.81,53.984 06/05/2020 12:04:36,245.81,53.984 06/05/2020 12:04:48,245.81,53.984 06/05/2020 12:05:00,245.81,53.984 06/05/2020 12:05:12,245.81,53.984 06/05/2020 12:05:24,245.81,53.984 06/05/2020 12:05:36,245.81,53.984 06/05/2020 12:05:48,245.81,53.984 06/05/2020 12:06:00,245.81,53.984 06/05/2020 12:06:12,245.81,53.984 06/05/2020 12:06:24,245.81,53.984 06/05/2020 12:06:36,245.81,53.984 06/05/2020 12:06:48,245.81,53.984 06/05/2020 12:07:00,245.81,53.984 06/05/2020 12:07:12,245.81,53.984 06/05/2020 12:07:24,245.81,53.984 06/05/2020 12:07:36,245.81,53.984 06/05/2020 12:07:48,245.81,53.984 06/05/2020 12:08:00,245.81,53.984 06/05/2020 12:08:12,245.81,53.984 06/05/2020 12:08:24,245.81,53.984 06/05/2020 12:08:36,245.81,53.984 06/05/2020 12:08:48,245.81,53.984 06/05/2020 12:09:00,245.81,53.984 06/05/2020 12:09:12,245.81,53.984 06/05/2020 12:09:24,245.81,53.984 06/05/2020 12:09:36,245.81,53.984 06/05/2020 12:09:48,245.81,53.984 06/05/2020 12:10:00,245.81,53.984 06/05/2020 12:10:12,245.81,53.984 06/05/2020 12:10:24,245.81,53.984 06/05/2020 12:10:36,245.81,53.984 06/05/2020 12:10:48,245.81,53.984 06/05/2020 12:11:00,245.81,53.984 06/05/2020 12:11:12,245.81,53.984 06/05/2020 12:11:24,245.81,53.984 06/05/2020 12:11:36,245.81,53.984 06/05/2020 12:11:48,245.81,53.984 06/05/2020 12:12:00,245.81,53.984 06/05/2020 12:12:12,245.81,53.984 06/05/2020 12:12:24,245.81,53.984 06/05/2020 12:12:36,245.81,53.984 06/05/2020 12:12:48,245.81,53.984 06/05/2020 12:13:00,245.81,53.984 06/05/2020 12:13:12,245.81,53.984 06/05/2020 12:13:24,245.81,53.984 06/05/2020 12:13:36,245.81,53.984 06/05/2020 12:13:48,245.81,53.984 06/05/2020 12:14:00,245.81,53.984 06/05/2020 12:14:12,245.81,53.984 06/05/2020 12:14:24,245.81,53.984 06/05/2020 12:14:36,245.81,53.984 06/05/2020 12:14:48,245.81,53.984 06/05/2020 12:15:00,245.81,53.984 06/05/2020 12:15:12,245.81,53.984 06/05/2020 12:15:24,245.81,53.984 06/05/2020 12:15:36,245.81,53.984 06/05/2020 12:15:48,245.81,53.984 06/05/2020 12:16:00,245.81,53.984 06/05/2020 12:16:12,245.81,53.984 06/05/2020 12:16:24,245.81,53.984 06/05/2020 12:16:36,245.81,53.984 06/05/2020 12:16:48,245.81,53.984 06/05/2020 12:17:00,245.81,53.984 06/05/2020 12:17:12,245.81,53.984 06/05/2020 12:17:24,245.81,53.984 06/05/2020 12:17:36,245.81,53.984 06/05/2020 12:17:48,245.81,53.984 06/05/2020 12:18:00,245.81,53.984 06/05/2020 12:18:12,245.81,53.984 06/05/2020 12:18:24,245.81,53.984 06/05/2020 12:18:36,245.81,53.984 06/05/2020 12:18:48,245.81,53.984 06/05/2020 12:19:00,245.81,53.984 06/05/2020 12:19:12,245.81,53.984 06/05/2020 12:19:24,245.81,53.984 06/05/2020 12:19:36,245.81,53.984 06/05/2020 12:19:48,245.81,53.984 06/05/2020 12:20:00,245.81,53.984 06/05/2020 12:20:12,245.81,53.984 06/05/2020 12:20:24,245.81,53.984 06/05/2020 12:20:36,245.81,53.984 06/05/2020 12:20:48,245.81,53.984 06/05/2020 12:21:00,245.81,53.984 06/05/2020 12:21:12,245.81,53.984 06/05/2020 12:21:24,245.81,53.984 06/05/2020 12:21:36,245.81,53.984 06/05/2020 12:21:48,245.81,53.984 06/05/2020 12:22:00,245.81,53.984 06/05/2020 12:22:12,245.81,53.984 06/05/2020 12:22:24,245.81,53.984 06/05/2020 12:22:36,245.81,53.984 06/05/2020 12:22:48,245.81,53.984 06/05/2020 12:23:00,245.81,53.984 06/05/2020 12:23:12,245.81,53.984 06/05/2020 12:23:24,245.81,53.984 06/05/2020 12:23:36,245.81,53.984 06/05/2020 12:23:48,245.81,53.984 06/05/2020 12:24:00,245.81,53.984 06/05/2020 12:24:12,245.81,53.984 06/05/2020 12:24:24,245.81,53.984 06/05/2020 12:24:36,245.81,53.984 06/05/2020 12:24:48,245.81,53.984 06/05/2020 12:25:00,245.81,53.984 06/05/2020 12:25:12,245.81,53.984 06/05/2020 12:25:24,245.81,53.984 06/05/2020 12:25:36,245.81,53.984 06/05/2020 12:25:48,245.81,53.984 06/05/2020 12:26:00,245.81,53.984 06/05/2020 12:26:12,245.81,53.984 06/05/2020 12:26:24,245.81,53.984 06/05/2020 12:26:36,245.81,53.984 06/05/2020 12:26:48,245.81,53.984 06/05/2020 12:27:00,245.81,53.984 06/05/2020 12:27:12,245.81,53.984 06/05/2020 12:27:24,245.81,53.984 06/05/2020 12:27:36,245.81,53.984 06/05/2020 12:27:48,245.81,53.984 06/05/2020 12:28:00,245.81,53.984 06/05/2020 12:28:12,245.81,53.984 06/05/2020 12:28:24,245.81,53.984 06/05/2020 12:28:36,245.81,53.984 06/05/2020 12:28:48,245.81,53.984 06/05/2020 12:29:00,245.81,53.984 06/05/2020 12:29:12,245.81,53.984 06/05/2020 12:29:24,245.81,53.984 06/05/2020 12:29:36,245.81,53.984 06/05/2020 12:29:48,245.81,53.984 06/05/2020 12:30:00,245.81,53.984 06/05/2020 12:30:12,245.81,53.984 06/05/2020 12:30:24,245.81,53.984 06/05/2020 12:30:36,245.81,53.984 06/05/2020 12:30:48,245.81,53.984 06/05/2020 12:31:00,245.81,53.984 06/05/2020 12:31:12,245.81,53.984 06/05/2020 12:31:24,245.81,53.984 06/05/2020 12:31:36,245.81,53.984 06/05/2020 12:31:48,245.81,53.984 06/05/2020 12:32:00,245.81,53.984 06/05/2020 12:32:12,245.81,53.984 06/05/2020 12:32:24,245.81,53.984 06/05/2020 12:32:36,245.81,53.984 06/05/2020 12:32:48,245.81,53.984 06/05/2020 12:33:00,245.81,53.984 06/05/2020 12:33:12,245.81,53.984 06/05/2020 12:33:24,245.81,53.984 06/05/2020 12:33:36,245.81,53.984 06/05/2020 12:33:48,245.81,53.984 06/05/2020 12:34:00,245.81,53.984 06/05/2020 12:34:12,245.81,53.984 06/05/2020 12:34:24,245.81,53.984 06/05/2020 12:34:36,245.81,53.984 06/05/2020 12:34:48,245.81,53.984 06/05/2020 12:35:00,245.81,53.984 06/05/2020 12:35:12,245.81,53.984 06/05/2020 12:35:24,245.81,53.984 06/05/2020 12:35:36,245.81,53.984 06/05/2020 12:35:48,245.81,53.984 06/05/2020 12:36:00,245.81,53.984 06/05/2020 12:36:12,245.81,53.984 06/05/2020 12:36:24,245.81,53.984 06/05/2020 12:36:36,245.81,53.984 06/05/2020 12:36:48,245.81,53.984 06/05/2020 12:37:00,245.81,53.984 06/05/2020 12:37:12,245.81,53.984 06/05/2020 12:37:24,245.81,53.984 06/05/2020 12:37:36,245.81,53.984 06/05/2020 12:37:48,245.81,53.984 06/05/2020 12:38:00,245.81,53.984 06/05/2020 12:38:12,245.81,53.984 06/05/2020 12:38:24,245.81,53.984 06/05/2020 12:38:36,245.81,53.984 06/05/2020 12:38:48,245.81,53.984 06/05/2020 12:39:00,245.81,53.984 06/05/2020 12:39:12,245.81,53.984 06/05/2020 12:39:24,245.81,53.984 06/05/2020 12:39:36,245.81,53.984 06/05/2020 12:39:48,245.81,53.984 06/05/2020 12:40:00,245.81,53.984 06/05/2020 12:40:12,245.81,53.984 06/05/2020 12:40:24,245.81,53.984 06/05/2020 12:40:36,245.81,53.984 06/05/2020 12:40:48,245.81,53.984 06/05/2020 12:41:00,245.81,53.984 06/05/2020 12:41:12,245.81,53.984 06/05/2020 12:41:24,245.81,53.984 06/05/2020 12:41:36,245.81,53.984 06/05/2020 12:41:48,245.81,53.984 06/05/2020 12:42:00,245.81,53.984 06/05/2020 12:42:12,245.81,53.984 06/05/2020 12:42:24,245.81,53.984 06/05/2020 12:42:36,245.81,53.984 06/05/2020 12:42:48,245.81,53.984 06/05/2020 12:43:00,245.81,53.984 06/05/2020 12:43:12,245.81,53.984 06/05/2020 12:43:24,245.81,53.984 06/05/2020 12:43:36,245.81,53.984 06/05/2020 12:43:48,245.81,53.984 06/05/2020 12:44:00,245.81,53.984 06/05/2020 12:44:12,245.81,53.984 06/05/2020 12:44:24,245.81,53.984 06/05/2020 12:44:36,245.81,53.984 06/05/2020 12:44:48,245.81,53.984 06/05/2020 12:45:00,245.81,53.984 06/05/2020 12:45:12,245.81,53.984 06/05/2020 12:45:24,245.81,53.984 06/05/2020 12:45:36,245.81,53.984 06/05/2020 12:45:48,245.81,53.984 06/05/2020 12:46:00,245.81,53.984 06/05/2020 12:46:12,245.81,53.984 06/05/2020 12:46:24,245.81,53.984 06/05/2020 12:46:36,245.81,53.984 06/05/2020 12:46:48,245.81,53.984 06/05/2020 12:47:00,245.81,53.984 06/05/2020 12:47:12,245.81,53.984 06/05/2020 12:47:24,245.81,53.984 06/05/2020 12:47:36,245.81,53.984 06/05/2020 12:47:48,245.81,53.984 06/05/2020 12:48:00,245.81,53.984 06/05/2020 12:48:12,245.81,53.984 06/05/2020 12:48:24,245.81,53.984 06/05/2020 12:48:36,245.81,53.984 06/05/2020 12:48:48,245.81,53.984 06/05/2020 12:49:00,245.81,53.984 06/05/2020 12:49:12,245.81,53.984 06/05/2020 12:49:24,245.81,53.984 06/05/2020 12:49:36,245.81,53.984 06/05/2020 12:49:48,245.81,53.984 06/05/2020 12:50:00,245.81,53.984 06/05/2020 12:50:12,245.81,53.984 06/05/2020 12:50:24,245.81,53.984 06/05/2020 12:50:36,245.81,53.984 06/05/2020 12:50:48,245.81,53.984 06/05/2020 12:51:00,245.81,53.984 06/05/2020 12:51:12,245.81,53.984 06/05/2020 12:51:24,245.81,53.984 06/05/2020 12:51:36,245.81,53.984 06/05/2020 12:51:48,245.81,53.984 06/05/2020 12:52:00,245.81,53.984 06/05/2020 12:52:12,245.81,53.984 06/05/2020 12:52:24,245.81,53.984 06/05/2020 12:52:36,245.81,53.984 06/05/2020 12:52:48,245.81,53.984 06/05/2020 12:53:00,245.81,53.984 06/05/2020 12:53:12,245.81,53.984 06/05/2020 12:53:24,245.81,53.984 06/05/2020 12:53:36,245.81,53.984 06/05/2020 12:53:48,245.81,53.984 06/05/2020 12:54:00,245.81,53.984 06/05/2020 12:54:12,245.81,53.984 06/05/2020 12:54:24,245.81,53.984 06/05/2020 12:54:36,245.81,53.984 06/05/2020 12:54:48,245.81,53.984 06/05/2020 12:55:00,245.81,53.984 06/05/2020 12:55:12,245.81,53.984 06/05/2020 12:55:24,245.81,53.984 06/05/2020 12:55:36,245.81,53.984 06/05/2020 12:55:48,245.81,53.984 06/05/2020 12:56:00,245.81,53.984 06/05/2020 12:56:12,245.81,53.984 06/05/2020 12:56:24,245.81,53.984 06/05/2020 12:56:36,245.81,53.984 06/05/2020 12:56:48,245.81,53.984 06/05/2020 12:57:00,245.81,53.984 06/05/2020 12:57:12,245.81,53.984 06/05/2020 12:57:24,245.81,53.984 06/05/2020 12:57:36,245.81,53.984 06/05/2020 12:57:48,245.81,53.984 06/05/2020 12:58:00,245.81,53.984 06/05/2020 12:58:12,245.81,53.984 06/05/2020 12:58:24,245.81,53.984 06/05/2020 12:58:36,245.81,53.984 06/05/2020 12:58:48,245.81,53.984 06/05/2020 12:59:00,245.81,53.984 06/05/2020 12:59:12,245.81,53.984 06/05/2020 12:59:24,245.81,53.984 06/05/2020 12:59:36,245.81,53.984 06/05/2020 12:59:48,245.81,53.984 06/05/2020 13:00:00,245.81,53.984 06/05/2020 13:00:12,245.81,53.984 06/05/2020 13:00:24,245.81,53.984 06/05/2020 13:00:36,245.81,53.984 06/05/2020 13:00:48,245.81,53.984 06/05/2020 13:01:00,245.81,53.984 06/05/2020 13:01:12,245.81,53.984 06/05/2020 13:01:24,245.81,53.984 06/05/2020 13:01:36,245.81,53.984 06/05/2020 13:01:48,245.81,53.984 06/05/2020 13:02:00,245.81,53.984 06/05/2020 13:02:12,245.81,53.984 06/05/2020 13:02:24,245.81,53.984 06/05/2020 13:02:36,245.81,53.984 06/05/2020 13:02:48,245.81,53.984 06/05/2020 13:03:00,245.81,53.984 06/05/2020 13:03:12,245.81,53.984 06/05/2020 13:03:24,245.81,53.984 06/05/2020 13:03:36,245.81,53.984 06/05/2020 13:03:48,245.81,53.984 06/05/2020 13:04:00,245.81,53.984 06/05/2020 13:04:12,245.81,53.984 06/05/2020 13:04:24,245.81,53.984 06/05/2020 13:04:36,245.81,53.984 06/05/2020 13:04:48,245.81,53.984 06/05/2020 13:05:00,245.81,53.984 06/05/2020 13:05:12,245.81,53.984 06/05/2020 13:05:24,245.81,53.984 06/05/2020 13:05:36,245.81,53.984 06/05/2020 13:05:48,245.81,53.984 06/05/2020 13:06:00,245.81,53.984 06/05/2020 13:06:12,245.81,53.984 06/05/2020 13:06:24,245.81,53.984 06/05/2020 13:06:36,245.81,53.984 06/05/2020 13:06:48,245.81,53.984 06/05/2020 13:07:00,245.81,53.984 06/05/2020 13:07:12,245.81,53.984 06/05/2020 13:07:24,245.81,53.984 06/05/2020 13:07:36,245.81,53.984 06/05/2020 13:07:48,245.81,53.984 06/05/2020 13:08:00,245.81,53.984 06/05/2020 13:08:12,245.81,53.984 06/05/2020 13:08:24,245.81,53.984 06/05/2020 13:08:36,245.81,53.984 06/05/2020 13:08:48,245.81,53.984 06/05/2020 13:09:00,245.81,53.984 06/05/2020 13:09:12,245.81,53.984 06/05/2020 13:09:24,245.81,53.984 06/05/2020 13:09:36,245.81,53.984 06/05/2020 13:09:48,245.81,53.984 06/05/2020 13:10:00,245.81,53.984 06/05/2020 13:10:12,245.81,53.984 06/05/2020 13:10:24,245.81,53.984 06/05/2020 13:10:36,245.81,53.984 06/05/2020 13:10:48,245.81,53.984 06/05/2020 13:11:00,245.81,53.984 06/05/2020 13:11:12,245.81,53.984 06/05/2020 13:11:24,245.81,53.984 06/05/2020 13:11:36,245.81,53.984 06/05/2020 13:11:48,245.81,53.984 06/05/2020 13:12:00,245.81,53.984 06/05/2020 13:12:12,245.81,53.984 06/05/2020 13:12:24,245.81,53.984 06/05/2020 13:12:36,245.81,53.984 06/05/2020 13:12:48,245.81,53.984 06/05/2020 13:13:00,245.81,53.984 06/05/2020 13:13:12,245.81,53.984 06/05/2020 13:13:24,245.81,53.984 06/05/2020 13:13:36,245.81,53.984 06/05/2020 13:13:48,245.81,53.984 06/05/2020 13:14:00,245.81,53.984 06/05/2020 13:14:12,245.81,53.984 06/05/2020 13:14:24,245.81,53.984 06/05/2020 13:14:36,245.81,53.984 06/05/2020 13:14:48,245.81,53.984 06/05/2020 13:15:00,245.81,53.984 06/05/2020 13:15:12,245.81,53.984 06/05/2020 13:15:24,245.81,53.984 06/05/2020 13:15:36,245.81,53.984 06/05/2020 13:15:48,245.81,53.984 06/05/2020 13:16:00,245.81,53.984 06/05/2020 13:16:12,245.81,53.984 06/05/2020 13:16:24,245.81,53.984 06/05/2020 13:16:36,245.81,53.984 06/05/2020 13:16:48,245.81,53.984 06/05/2020 13:17:00,245.81,53.984 06/05/2020 13:17:12,245.81,53.984 06/05/2020 13:17:24,245.81,53.984 06/05/2020 13:17:36,245.81,53.984 06/05/2020 13:17:48,245.81,53.984 06/05/2020 13:18:00,245.81,53.984 06/05/2020 13:18:12,245.81,53.984 06/05/2020 13:18:24,245.81,53.984 06/05/2020 13:18:36,245.81,53.984 06/05/2020 13:18:48,245.81,53.984 06/05/2020 13:19:00,245.81,53.984 06/05/2020 13:19:12,245.81,53.984 06/05/2020 13:19:24,245.81,53.984 06/05/2020 13:19:36,245.81,53.984 06/05/2020 13:19:48,245.81,53.984 06/05/2020 13:20:00,245.81,53.984 06/05/2020 13:20:12,245.81,53.984 06/05/2020 13:20:24,245.81,53.984 06/05/2020 13:20:36,245.81,53.984 06/05/2020 13:20:48,245.81,53.984 06/05/2020 13:21:00,245.81,53.984 06/05/2020 13:21:12,245.81,53.984 06/05/2020 13:21:24,245.81,53.984 06/05/2020 13:21:36,245.81,53.984 06/05/2020 13:21:48,245.81,53.984 06/05/2020 13:22:00,245.81,53.984 06/05/2020 13:22:12,245.81,53.984 06/05/2020 13:22:24,245.81,53.984 06/05/2020 13:22:36,245.81,53.984 06/05/2020 13:22:48,245.81,53.984 06/05/2020 13:23:00,245.81,53.984 06/05/2020 13:23:12,245.81,53.984 06/05/2020 13:23:24,245.81,53.984 06/05/2020 13:23:36,245.81,53.984 06/05/2020 13:23:48,245.81,53.984 06/05/2020 13:24:00,245.81,53.984 06/05/2020 13:24:12,245.81,53.984 06/05/2020 13:24:24,245.81,53.984 06/05/2020 13:24:36,245.81,53.984 06/05/2020 13:24:48,245.81,53.984 06/05/2020 13:25:00,245.81,53.984 06/05/2020 13:25:12,245.81,53.984 06/05/2020 13:25:24,245.81,53.984 06/05/2020 13:25:36,245.81,53.984 06/05/2020 13:25:48,245.81,53.984 06/05/2020 13:26:00,245.81,53.984 06/05/2020 13:26:12,245.81,53.984 06/05/2020 13:26:24,245.81,53.984 06/05/2020 13:26:36,245.81,53.984 06/05/2020 13:26:48,245.81,53.984 06/05/2020 13:27:00,245.81,53.984 06/05/2020 13:27:12,245.81,53.984 06/05/2020 13:27:24,245.81,53.984 06/05/2020 13:27:36,245.81,53.984 06/05/2020 13:27:48,245.81,53.984 06/05/2020 13:28:00,245.81,53.984 06/05/2020 13:28:12,245.81,53.984 06/05/2020 13:28:24,245.81,53.984 06/05/2020 13:28:36,245.81,53.984 06/05/2020 13:28:48,245.81,53.984 06/05/2020 13:29:00,245.81,53.984 06/05/2020 13:29:12,245.81,53.984 06/05/2020 13:29:24,245.81,53.984 06/05/2020 13:29:36,245.81,53.984 06/05/2020 13:29:48,245.81,53.984 06/05/2020 13:30:00,245.81,53.984 06/05/2020 13:30:12,245.81,53.984 06/05/2020 13:30:24,245.81,53.984 06/05/2020 13:30:36,245.81,53.984 06/05/2020 13:30:48,245.81,53.984 06/05/2020 13:31:00,245.81,53.984 06/05/2020 13:31:12,245.81,53.984 06/05/2020 13:31:24,245.81,53.984 06/05/2020 13:31:36,245.81,53.984 06/05/2020 13:31:48,245.81,53.984 06/05/2020 13:32:00,245.81,53.984 06/05/2020 13:32:12,245.81,53.984 06/05/2020 13:32:24,245.81,53.984 06/05/2020 13:32:36,245.81,53.984 06/05/2020 13:32:48,245.81,53.984 06/05/2020 13:33:00,245.81,53.984 06/05/2020 13:33:12,245.81,53.984 06/05/2020 13:33:24,245.81,53.984 06/05/2020 13:33:36,245.81,53.984 06/05/2020 13:33:48,245.81,53.984 06/05/2020 13:34:00,245.81,53.984 06/05/2020 13:34:12,245.81,53.984 06/05/2020 13:34:24,245.81,53.984 06/05/2020 13:34:36,245.81,53.984 06/05/2020 13:34:48,245.81,53.984 06/05/2020 13:35:00,245.81,53.984 06/05/2020 13:35:12,245.81,53.984 06/05/2020 13:35:24,245.81,53.984 06/05/2020 13:35:36,245.81,53.984 06/05/2020 13:35:48,245.81,53.984 06/05/2020 13:36:00,245.81,53.984 06/05/2020 13:36:12,245.81,53.984 06/05/2020 13:36:24,245.81,53.984 06/05/2020 13:36:36,245.81,53.984 06/05/2020 13:36:48,245.81,53.984 06/05/2020 13:37:00,245.81,53.984 06/05/2020 13:37:12,245.81,53.984 06/05/2020 13:37:24,245.81,53.984 06/05/2020 13:37:36,245.81,53.984 06/05/2020 13:37:48,245.81,53.984 06/05/2020 13:38:00,245.81,53.984 06/05/2020 13:38:12,245.81,53.984 06/05/2020 13:38:24,245.81,53.984 06/05/2020 13:38:36,245.81,53.984 06/05/2020 13:38:48,245.81,53.984 06/05/2020 13:39:00,245.81,53.984 06/05/2020 13:39:12,245.81,53.984 06/05/2020 13:39:24,245.81,53.984 06/05/2020 13:39:36,245.81,53.984 06/05/2020 13:39:48,245.81,53.984 06/05/2020 13:40:00,245.81,53.984 06/05/2020 13:40:12,245.81,53.984 06/05/2020 13:40:24,245.81,53.984 06/05/2020 13:40:36,245.81,53.984 06/05/2020 13:40:48,245.81,53.984 06/05/2020 13:41:00,245.81,53.984 06/05/2020 13:41:12,245.81,53.984 06/05/2020 13:41:24,245.81,53.984 06/05/2020 13:41:36,245.81,53.984 06/05/2020 13:41:48,245.81,53.984 06/05/2020 13:42:00,245.81,53.984 06/05/2020 13:42:12,245.81,53.984 06/05/2020 13:42:24,245.81,53.984 06/05/2020 13:42:36,245.81,53.984 06/05/2020 13:42:48,245.81,53.984 06/05/2020 13:43:00,245.81,53.984 06/05/2020 13:43:12,245.81,53.984 06/05/2020 13:43:24,245.81,53.984 06/05/2020 13:43:36,245.81,53.984 06/05/2020 13:43:48,245.81,53.984 06/05/2020 13:44:00,245.81,53.984 06/05/2020 13:44:12,245.81,53.984 06/05/2020 13:44:24,245.81,53.984 06/05/2020 13:44:36,245.81,53.984 06/05/2020 13:44:48,245.81,53.984 06/05/2020 13:45:00,245.81,53.984 06/05/2020 13:45:12,245.81,53.984 06/05/2020 13:45:24,245.81,53.984 06/05/2020 13:45:36,245.81,53.984 06/05/2020 13:45:48,245.81,53.984 06/05/2020 13:46:00,245.81,53.984 06/05/2020 13:46:12,245.81,53.984 06/05/2020 13:46:24,245.81,53.984 06/05/2020 13:46:36,245.81,53.984 06/05/2020 13:46:48,245.81,53.984 06/05/2020 13:47:00,245.81,53.984 06/05/2020 13:47:12,245.81,53.984 06/05/2020 13:47:24,245.81,53.984 06/05/2020 13:47:36,245.81,53.984 06/05/2020 13:47:48,245.81,53.984 06/05/2020 13:48:00,245.81,53.984 06/05/2020 13:48:12,245.81,53.984 06/05/2020 13:48:24,245.81,53.984 06/05/2020 13:48:36,245.81,53.984 06/05/2020 13:48:48,245.81,53.984 06/05/2020 13:49:00,245.81,53.984 06/05/2020 13:49:12,245.81,53.984 06/05/2020 13:49:24,245.81,53.984 06/05/2020 13:49:36,245.81,53.984 06/05/2020 13:49:48,245.81,53.984 06/05/2020 13:50:00,245.81,53.984 06/05/2020 13:50:12,245.81,53.984 06/05/2020 13:50:24,245.81,53.984 06/05/2020 13:50:36,245.81,53.984 06/05/2020 13:50:48,245.81,53.984 06/05/2020 13:51:00,245.81,53.984 06/05/2020 13:51:12,245.81,53.984 06/05/2020 13:51:24,245.81,53.984 06/05/2020 13:51:36,245.81,53.984 06/05/2020 13:51:48,245.81,53.984 06/05/2020 13:52:00,245.81,53.984 06/05/2020 13:52:12,245.81,53.984 06/05/2020 13:52:24,245.81,53.984 06/05/2020 13:52:36,245.81,53.984 06/05/2020 13:52:48,245.81,53.984 06/05/2020 13:53:00,245.81,53.984 06/05/2020 13:53:12,245.81,53.984 06/05/2020 13:53:24,245.81,53.984 06/05/2020 13:53:36,245.81,53.984 06/05/2020 13:53:48,245.81,53.984 06/05/2020 13:54:00,245.81,53.984 06/05/2020 13:54:12,245.81,53.984 06/05/2020 13:54:24,245.81,53.984 06/05/2020 13:54:36,245.81,53.984 06/05/2020 13:54:48,245.81,53.984 06/05/2020 13:55:00,245.81,53.984 06/05/2020 13:55:12,245.81,53.984 06/05/2020 13:55:24,245.81,53.984 06/05/2020 13:55:36,245.81,53.984 06/05/2020 13:55:48,245.81,53.984 06/05/2020 13:56:00,245.81,53.984 06/05/2020 13:56:12,245.81,53.984 06/05/2020 13:56:24,245.81,53.984 06/05/2020 13:56:36,245.81,53.984 06/05/2020 13:56:48,245.81,53.984 06/05/2020 13:57:00,245.81,53.984 06/05/2020 13:57:12,245.81,53.984 06/05/2020 13:57:24,245.81,53.984 06/05/2020 13:57:36,245.81,53.984 06/05/2020 13:57:48,245.81,53.984 06/05/2020 13:58:00,245.81,53.984 06/05/2020 13:58:12,245.81,53.984 06/05/2020 13:58:24,245.81,53.984 06/05/2020 13:58:36,245.81,53.984 06/05/2020 13:58:48,245.81,53.984 06/05/2020 13:59:00,245.81,53.984 06/05/2020 13:59:12,245.81,53.984 06/05/2020 13:59:24,245.81,53.984 06/05/2020 13:59:36,245.81,53.984 06/05/2020 13:59:48,245.81,53.984 06/05/2020 14:00:00,245.81,53.984 06/05/2020 14:00:12,245.81,53.984 06/05/2020 14:00:24,245.81,53.984 06/05/2020 14:00:36,245.81,53.984 06/05/2020 14:00:48,245.81,53.984 06/05/2020 14:01:00,245.81,53.984 06/05/2020 14:01:12,245.81,53.984 06/05/2020 14:01:24,245.81,53.984 06/05/2020 14:01:36,245.81,53.984 06/05/2020 14:01:48,245.81,53.984 06/05/2020 14:02:00,245.81,53.984 06/05/2020 14:02:12,245.81,53.984 06/05/2020 14:02:24,245.81,53.984 06/05/2020 14:02:36,245.81,53.984 06/05/2020 14:02:48,245.81,53.984 06/05/2020 14:03:00,245.81,53.984 06/05/2020 14:03:12,245.81,53.984 06/05/2020 14:03:24,245.81,53.984 06/05/2020 14:03:36,245.81,53.984 06/05/2020 14:03:48,245.81,53.984 06/05/2020 14:04:00,245.81,53.984 06/05/2020 14:04:12,245.81,53.984 06/05/2020 14:04:24,245.81,53.984 06/05/2020 14:04:36,245.81,53.984 06/05/2020 14:04:48,245.81,53.984 06/05/2020 14:05:00,245.81,53.984 06/05/2020 14:05:12,245.81,53.984 06/05/2020 14:05:24,245.81,53.984 06/05/2020 14:05:36,245.81,53.984 06/05/2020 14:05:48,245.81,53.984 06/05/2020 14:06:00,245.81,53.984 06/05/2020 14:06:12,245.81,53.984 06/05/2020 14:06:24,245.81,53.984 06/05/2020 14:06:36,245.81,53.984 06/05/2020 14:06:48,245.81,53.984 06/05/2020 14:07:00,245.81,53.984 06/05/2020 14:07:12,245.81,53.984 06/05/2020 14:07:24,245.81,53.984 06/05/2020 14:07:36,245.81,53.984 06/05/2020 14:07:48,245.81,53.984 06/05/2020 14:08:00,245.81,53.984 06/05/2020 14:08:12,245.81,53.984 06/05/2020 14:08:24,245.81,53.984 06/05/2020 14:08:36,245.81,53.984 06/05/2020 14:08:48,245.81,53.984 06/05/2020 14:09:00,245.81,53.984 06/05/2020 14:09:12,245.81,53.984 06/05/2020 14:09:24,245.81,53.984 06/05/2020 14:09:36,245.81,53.984 06/05/2020 14:09:48,245.81,53.984 06/05/2020 14:10:00,245.81,53.984 06/05/2020 14:10:12,245.81,53.984 06/05/2020 14:10:24,245.81,53.984 06/05/2020 14:10:36,245.81,53.984 06/05/2020 14:10:48,245.81,53.984 06/05/2020 14:11:00,245.81,53.984 06/05/2020 14:11:12,245.81,53.984 06/05/2020 14:11:24,245.81,53.984 06/05/2020 14:11:36,245.81,53.984 06/05/2020 14:11:48,245.81,53.984 06/05/2020 14:12:00,245.81,53.984 06/05/2020 14:12:12,245.81,53.984 06/05/2020 14:12:24,245.81,53.984 06/05/2020 14:12:36,245.81,53.984 06/05/2020 14:12:48,245.81,53.984 06/05/2020 14:13:00,245.81,53.984 06/05/2020 14:13:12,245.81,53.984 06/05/2020 14:13:24,245.81,53.984 06/05/2020 14:13:36,245.81,53.984 06/05/2020 14:13:48,245.81,53.984 06/05/2020 14:14:00,245.81,53.984 06/05/2020 14:14:12,245.81,53.984 06/05/2020 14:14:24,245.81,53.984 06/05/2020 14:14:36,245.81,53.984 06/05/2020 14:14:48,245.81,53.984 06/05/2020 14:15:00,245.81,53.984 06/05/2020 14:15:12,245.81,53.984 06/05/2020 14:15:24,245.81,53.984 06/05/2020 14:15:36,245.81,53.984 06/05/2020 14:15:48,245.81,53.984 06/05/2020 14:16:00,245.81,53.984 06/05/2020 14:16:12,245.81,53.984 06/05/2020 14:16:24,245.81,53.984 06/05/2020 14:16:36,245.81,53.984 06/05/2020 14:16:48,245.81,53.984 06/05/2020 14:17:00,245.81,53.984 06/05/2020 14:17:12,245.81,53.984 06/05/2020 14:17:24,245.81,53.984 06/05/2020 14:17:36,245.81,53.984 06/05/2020 14:17:48,245.81,53.984 06/05/2020 14:18:00,245.81,53.984 06/05/2020 14:18:12,245.81,53.984 06/05/2020 14:18:24,245.81,53.984 06/05/2020 14:18:36,245.81,53.984 06/05/2020 14:18:48,245.81,53.984 06/05/2020 14:19:00,245.81,53.984 06/05/2020 14:19:12,245.81,53.984 06/05/2020 14:19:24,245.81,53.984 06/05/2020 14:19:36,245.81,53.984 06/05/2020 14:19:48,245.81,53.984 06/05/2020 14:20:00,245.81,53.984 06/05/2020 14:20:12,245.81,53.984 06/05/2020 14:20:24,245.81,53.984 06/05/2020 14:20:36,245.81,53.984 06/05/2020 14:20:48,245.81,53.984 06/05/2020 14:21:00,245.81,53.984 06/05/2020 14:21:12,245.81,53.984 06/05/2020 14:21:24,245.81,53.984 06/05/2020 14:21:36,245.81,53.984 06/05/2020 14:21:48,245.81,53.984 06/05/2020 14:22:00,245.81,53.984 06/05/2020 14:22:12,245.81,53.984 06/05/2020 14:22:24,245.81,53.984 06/05/2020 14:22:36,245.81,53.984 06/05/2020 14:22:48,245.81,53.984 06/05/2020 14:23:00,245.81,53.984 06/05/2020 14:23:12,245.81,53.984 06/05/2020 14:23:24,245.81,53.984 06/05/2020 14:23:36,245.81,53.984 06/05/2020 14:23:48,245.81,53.984 06/05/2020 14:24:00,245.81,53.984 06/05/2020 14:24:12,245.81,53.984 06/05/2020 14:24:24,245.81,53.984 06/05/2020 14:24:36,245.81,53.984 06/05/2020 14:24:48,245.81,53.984 06/05/2020 14:25:00,245.81,53.984 06/05/2020 14:25:12,245.81,53.984 06/05/2020 14:25:24,245.81,53.984 06/05/2020 14:25:36,245.81,53.984 06/05/2020 14:25:48,245.81,53.984 06/05/2020 14:26:00,245.81,53.984 06/05/2020 14:26:12,245.81,53.984 06/05/2020 14:26:24,245.81,53.984 06/05/2020 14:26:36,245.81,53.984 06/05/2020 14:26:48,245.81,53.984 06/05/2020 14:27:00,245.81,53.984 06/05/2020 14:27:12,245.81,53.984 06/05/2020 14:27:24,245.81,53.984 06/05/2020 14:27:36,245.81,53.984 06/05/2020 14:27:48,245.81,53.984 06/05/2020 14:28:00,245.81,53.984 06/05/2020 14:28:12,245.81,53.984 06/05/2020 14:28:24,245.81,53.984 06/05/2020 14:28:36,245.81,53.984 06/05/2020 14:28:48,245.81,53.984 06/05/2020 14:29:00,245.81,53.984 06/05/2020 14:29:12,245.81,53.984 06/05/2020 14:29:24,245.81,53.984 06/05/2020 14:29:36,245.81,53.984 06/05/2020 14:29:48,245.81,53.984 06/05/2020 14:30:00,245.81,53.984 06/05/2020 14:30:12,245.81,53.984 06/05/2020 14:30:24,245.81,53.984 06/05/2020 14:30:36,245.81,53.984 06/05/2020 14:30:48,245.81,53.984 06/05/2020 14:31:00,245.81,53.984 06/05/2020 14:31:12,245.81,53.984 06/05/2020 14:31:24,245.81,53.984 06/05/2020 14:31:36,245.81,53.984 06/05/2020 14:31:48,245.81,53.984 06/05/2020 14:32:00,245.81,53.984 06/05/2020 14:32:12,245.81,53.984 06/05/2020 14:32:24,245.81,53.984 06/05/2020 14:32:36,245.81,53.984 06/05/2020 14:32:48,245.81,53.984 06/05/2020 14:33:00,245.81,53.984 06/05/2020 14:33:12,245.81,53.984 06/05/2020 14:33:24,245.81,53.984 06/05/2020 14:33:36,245.81,53.984 06/05/2020 14:33:48,245.81,53.984 06/05/2020 14:34:00,245.81,53.984 06/05/2020 14:34:12,245.81,53.984 06/05/2020 14:34:24,245.81,53.984 06/05/2020 14:34:36,245.81,53.984 06/05/2020 14:34:48,245.81,53.984 06/05/2020 14:35:00,245.81,53.984 06/05/2020 14:35:12,245.81,53.984 06/05/2020 14:35:24,245.81,53.984 06/05/2020 14:35:36,245.81,53.984 06/05/2020 14:35:48,245.81,53.984 06/05/2020 14:36:00,245.81,53.984 06/05/2020 14:36:12,245.81,53.984 06/05/2020 14:36:24,245.81,53.984 06/05/2020 14:36:36,245.81,53.984 06/05/2020 14:36:48,245.81,53.984 06/05/2020 14:37:00,245.81,53.984 06/05/2020 14:37:12,245.81,53.984 06/05/2020 14:37:24,245.81,53.984 06/05/2020 14:37:36,245.81,53.984 06/05/2020 14:37:48,245.81,53.984 06/05/2020 14:38:00,245.81,53.984 06/05/2020 14:38:12,245.81,53.984 06/05/2020 14:38:24,245.81,53.984 06/05/2020 14:38:36,245.81,53.984 06/05/2020 14:38:48,245.81,53.984 06/05/2020 14:39:00,245.81,53.984 06/05/2020 14:39:12,245.81,53.984 06/05/2020 14:39:24,245.81,53.984 06/05/2020 14:39:36,245.81,53.984 06/05/2020 14:39:48,245.81,53.984 06/05/2020 14:40:00,245.81,53.984 06/05/2020 14:40:12,245.81,53.984 06/05/2020 14:40:24,245.81,53.984 06/05/2020 14:40:36,245.81,53.984 06/05/2020 14:40:48,245.81,53.984 06/05/2020 14:41:00,245.81,53.984 06/05/2020 14:41:12,245.81,53.984 06/05/2020 14:41:24,245.81,53.984 06/05/2020 14:41:36,245.81,53.984 06/05/2020 14:41:48,245.81,53.984 06/05/2020 14:42:00,245.81,53.984 06/05/2020 14:42:12,245.81,53.984 06/05/2020 14:42:24,245.81,53.984 06/05/2020 14:42:36,245.81,53.984 06/05/2020 14:42:48,245.81,53.984 06/05/2020 14:43:00,245.81,53.984 06/05/2020 14:43:12,245.81,53.984 06/05/2020 14:43:24,245.81,53.984 06/05/2020 14:43:36,245.81,53.984 06/05/2020 14:43:48,245.81,53.984 06/05/2020 14:44:00,245.81,53.984 06/05/2020 14:44:12,245.81,53.984 06/05/2020 14:44:24,245.81,53.984 06/05/2020 14:44:36,245.81,53.984 06/05/2020 14:44:48,245.81,53.984 06/05/2020 14:45:00,245.81,53.984 06/05/2020 14:45:12,245.81,53.984 06/05/2020 14:45:24,245.81,53.984 06/05/2020 14:45:36,245.81,53.984 06/05/2020 14:45:48,245.81,53.984 06/05/2020 14:46:00,245.81,53.984 06/05/2020 14:46:12,245.81,53.984 06/05/2020 14:46:24,245.81,53.984 06/05/2020 14:46:36,245.81,53.984 06/05/2020 14:46:48,245.81,53.984 06/05/2020 14:47:00,245.81,53.984 06/05/2020 14:47:12,245.81,53.984 06/05/2020 14:47:24,245.81,53.984 06/05/2020 14:47:36,245.81,53.984 06/05/2020 14:47:48,245.81,53.984 06/05/2020 14:48:00,245.81,53.984 06/05/2020 14:48:12,245.81,53.984 06/05/2020 14:48:24,245.81,53.984 06/05/2020 14:48:36,245.81,53.984 06/05/2020 14:48:48,245.81,53.984 06/05/2020 14:49:00,245.81,53.984 06/05/2020 14:49:12,245.81,53.984 06/05/2020 14:49:24,245.81,53.984 06/05/2020 14:49:36,245.81,53.984 06/05/2020 14:49:48,245.81,53.984 06/05/2020 14:50:00,245.81,53.984 06/05/2020 14:50:12,245.81,53.984 06/05/2020 14:50:24,245.81,53.984 06/05/2020 14:50:36,245.81,53.984 06/05/2020 14:50:48,245.81,53.984 06/05/2020 14:51:00,245.81,53.984 06/05/2020 14:51:12,245.81,53.984 06/05/2020 14:51:24,245.81,53.984 06/05/2020 14:51:36,245.81,53.984 06/05/2020 14:51:48,245.81,53.984 06/05/2020 14:52:00,245.81,53.984 06/05/2020 14:52:12,245.81,53.984 06/05/2020 14:52:24,245.81,53.984 06/05/2020 14:52:36,245.81,53.984 06/05/2020 14:52:48,245.81,53.984 06/05/2020 14:53:00,245.81,53.984 06/05/2020 14:53:12,245.81,53.984 06/05/2020 14:53:24,245.81,53.984 06/05/2020 14:53:36,245.81,53.984 06/05/2020 14:53:48,245.81,53.984 06/05/2020 14:54:00,245.81,53.984 06/05/2020 14:54:12,245.81,53.984 06/05/2020 14:54:24,245.81,53.984 06/05/2020 14:54:36,245.81,53.984 06/05/2020 14:54:48,245.81,53.984 06/05/2020 14:55:00,245.81,53.984 06/05/2020 14:55:12,245.81,53.984 06/05/2020 14:55:24,245.81,53.984 06/05/2020 14:55:36,245.81,53.984 06/05/2020 14:55:48,245.81,53.984 06/05/2020 14:56:00,245.81,53.984 06/05/2020 14:56:12,245.81,53.984 06/05/2020 14:56:24,245.81,53.984 06/05/2020 14:56:36,245.81,53.984 06/05/2020 14:56:48,245.81,53.984 06/05/2020 14:57:00,245.81,53.984 06/05/2020 14:57:12,245.81,53.984 06/05/2020 14:57:24,245.81,53.984 06/05/2020 14:57:36,245.81,53.984 06/05/2020 14:57:48,245.81,53.984 06/05/2020 14:58:00,245.81,53.984 06/05/2020 14:58:12,245.81,53.984 06/05/2020 14:58:24,245.81,53.984 06/05/2020 14:58:36,245.81,53.984 06/05/2020 14:58:48,245.81,53.984 06/05/2020 14:59:00,245.81,53.984 06/05/2020 14:59:12,245.81,53.984 06/05/2020 14:59:24,245.81,53.984 06/05/2020 14:59:36,245.81,53.984 06/05/2020 14:59:48,245.81,53.984 06/05/2020 15:00:00,245.81,53.984 06/05/2020 15:00:12,245.81,53.984 06/05/2020 15:00:24,245.81,53.984 06/05/2020 15:00:36,245.81,53.984 06/05/2020 15:00:48,245.81,53.984 06/05/2020 15:01:00,245.81,53.984 06/05/2020 15:01:12,245.81,53.984 06/05/2020 15:01:24,245.81,53.984 06/05/2020 15:01:36,245.81,53.984 06/05/2020 15:01:48,245.81,53.984 06/05/2020 15:02:00,245.81,53.984 06/05/2020 15:02:12,245.81,53.984 06/05/2020 15:02:24,245.81,53.984 06/05/2020 15:02:36,245.81,53.984 06/05/2020 15:02:48,245.81,53.984 06/05/2020 15:03:00,245.81,53.984 06/05/2020 15:03:12,245.81,53.984 06/05/2020 15:03:24,245.81,53.984 06/05/2020 15:03:36,245.81,53.984 06/05/2020 15:03:48,245.81,53.984 06/05/2020 15:04:00,245.81,53.984 06/05/2020 15:04:12,245.81,53.984 06/05/2020 15:04:24,245.81,53.984 06/05/2020 15:04:36,245.81,53.984 06/05/2020 15:04:48,245.81,53.984 06/05/2020 15:05:00,245.81,53.984 06/05/2020 15:05:12,245.81,53.984 06/05/2020 15:05:24,245.81,53.984 06/05/2020 15:05:36,245.81,53.984 06/05/2020 15:05:48,245.81,53.984 06/05/2020 15:06:00,245.81,53.984 06/05/2020 15:06:12,245.81,53.984 06/05/2020 15:06:24,245.81,53.984 06/05/2020 15:06:36,245.81,53.984 06/05/2020 15:06:48,245.81,53.984 06/05/2020 15:07:00,245.81,53.984 06/05/2020 15:07:12,245.81,53.984 06/05/2020 15:07:24,245.81,53.984 06/05/2020 15:07:36,245.81,53.984 06/05/2020 15:07:48,245.81,53.984 06/05/2020 15:08:00,245.81,53.984 06/05/2020 15:08:12,245.81,53.984 06/05/2020 15:08:24,245.81,53.984 06/05/2020 15:08:36,245.81,53.984 06/05/2020 15:08:48,245.81,53.984 06/05/2020 15:09:00,245.81,53.984 06/05/2020 15:09:12,245.81,53.984 06/05/2020 15:09:24,245.81,53.984 06/05/2020 15:09:36,245.81,53.984 06/05/2020 15:09:48,245.81,53.984 06/05/2020 15:10:00,245.81,53.984 06/05/2020 15:10:12,245.81,53.984 06/05/2020 15:10:24,245.81,53.984 06/05/2020 15:10:36,245.81,53.984 06/05/2020 15:10:48,245.81,53.984 06/05/2020 15:11:00,245.81,53.984 06/05/2020 15:11:12,245.81,53.984 06/05/2020 15:11:24,245.81,53.984 06/05/2020 15:11:36,245.81,53.984 06/05/2020 15:11:48,245.81,53.984 06/05/2020 15:12:00,245.81,53.984 06/05/2020 15:12:12,245.81,53.984 06/05/2020 15:12:24,245.81,53.984 06/05/2020 15:12:36,245.81,53.984 06/05/2020 15:12:48,245.81,53.984 06/05/2020 15:13:00,245.81,53.984 06/05/2020 15:13:12,245.81,53.984 06/05/2020 15:13:24,245.81,53.984 06/05/2020 15:13:36,245.81,53.984 06/05/2020 15:13:48,245.81,53.984 06/05/2020 15:14:00,245.81,53.984 06/05/2020 15:14:12,245.81,53.984 06/05/2020 15:14:24,245.81,53.984 06/05/2020 15:14:36,245.81,53.984 06/05/2020 15:14:48,245.81,53.984 06/05/2020 15:15:00,245.81,53.984 06/05/2020 15:15:12,245.81,53.984 06/05/2020 15:15:24,245.81,53.984 06/05/2020 15:15:36,245.81,53.984 06/05/2020 15:15:48,245.81,53.984 06/05/2020 15:16:00,245.81,53.984 06/05/2020 15:16:12,245.81,53.984 06/05/2020 15:16:24,245.81,53.984 06/05/2020 15:16:36,245.81,53.984 06/05/2020 15:16:48,245.81,53.984 06/05/2020 15:17:00,245.81,53.984 06/05/2020 15:17:12,245.81,53.984 06/05/2020 15:17:24,245.81,53.984 06/05/2020 15:17:36,245.81,53.984 06/05/2020 15:17:48,245.81,53.984 06/05/2020 15:18:00,245.81,53.984 06/05/2020 15:18:12,245.81,53.984 06/05/2020 15:18:24,245.81,53.984 06/05/2020 15:18:36,245.81,53.984 06/05/2020 15:18:48,245.81,53.984 06/05/2020 15:19:00,245.81,53.984 06/05/2020 15:19:12,245.81,53.984 06/05/2020 15:19:24,245.81,53.984 06/05/2020 15:19:36,245.81,53.984 06/05/2020 15:19:48,245.81,53.984 06/05/2020 15:20:00,245.81,53.984 06/05/2020 15:20:12,245.81,53.984 06/05/2020 15:20:24,245.81,53.984 06/05/2020 15:20:36,245.81,53.984 06/05/2020 15:20:48,245.81,53.984 06/05/2020 15:21:00,245.81,53.984 06/05/2020 15:21:12,245.81,53.984 06/05/2020 15:21:24,245.81,53.984 06/05/2020 15:21:36,245.81,53.984 06/05/2020 15:21:48,245.81,53.984 06/05/2020 15:22:00,245.81,53.984 06/05/2020 15:22:12,245.81,53.984 06/05/2020 15:22:24,245.81,53.984 06/05/2020 15:22:36,245.81,53.984 06/05/2020 15:22:48,245.81,53.984 06/05/2020 15:23:00,245.81,53.984 06/05/2020 15:23:12,245.81,53.984 06/05/2020 15:23:24,245.81,53.984 06/05/2020 15:23:36,245.81,53.984 06/05/2020 15:23:48,245.81,53.984 06/05/2020 15:24:00,245.81,53.984 06/05/2020 15:24:12,245.81,53.984 06/05/2020 15:24:24,245.81,53.984 06/05/2020 15:24:36,245.81,53.984 06/05/2020 15:24:48,245.81,53.984 06/05/2020 15:25:00,245.81,53.984 06/05/2020 15:25:12,245.81,53.984 06/05/2020 15:25:24,245.81,53.984 06/05/2020 15:25:36,245.81,53.984 06/05/2020 15:25:48,245.81,53.984 06/05/2020 15:26:00,245.81,53.984 06/05/2020 15:26:12,245.81,53.984 06/05/2020 15:26:24,245.81,53.984 06/05/2020 15:26:36,245.81,53.984 06/05/2020 15:26:48,245.81,53.984 06/05/2020 15:27:00,245.81,53.984 06/05/2020 15:27:12,245.81,53.984 06/05/2020 15:27:24,245.81,53.984 06/05/2020 15:27:36,245.81,53.984 06/05/2020 15:27:48,245.81,53.984 06/05/2020 15:28:00,245.81,53.984 06/05/2020 15:28:12,245.81,53.984 06/05/2020 15:28:24,245.81,53.984 06/05/2020 15:28:36,245.81,53.984 06/05/2020 15:28:48,245.81,53.984 06/05/2020 15:29:00,245.81,53.984 06/05/2020 15:29:12,245.81,53.984 06/05/2020 15:29:24,245.81,53.984 06/05/2020 15:29:36,245.81,53.984 06/05/2020 15:29:48,245.81,53.984 06/05/2020 15:30:00,245.81,53.984 06/05/2020 15:30:12,245.81,53.984 06/05/2020 15:30:24,245.81,53.984 06/05/2020 15:30:36,245.81,53.984 06/05/2020 15:30:48,245.81,53.984 06/05/2020 15:31:00,245.81,53.984 06/05/2020 15:31:12,245.81,53.984 06/05/2020 15:31:24,245.81,53.984 06/05/2020 15:31:36,245.81,53.984 06/05/2020 15:31:48,245.81,53.984 06/05/2020 15:32:00,245.81,53.984 06/05/2020 15:32:12,245.81,53.984 06/05/2020 15:32:24,245.81,53.984 06/05/2020 15:32:36,245.81,53.984 06/05/2020 15:32:48,245.81,53.984 06/05/2020 15:33:00,245.81,53.984 06/05/2020 15:33:12,245.81,53.984 06/05/2020 15:33:24,245.81,53.984 06/05/2020 15:33:36,245.81,53.984 06/05/2020 15:33:48,245.81,53.984 06/05/2020 15:34:00,245.81,53.984 06/05/2020 15:34:12,245.81,53.984 06/05/2020 15:34:24,245.81,53.984 06/05/2020 15:34:36,245.81,53.984 06/05/2020 15:34:48,245.81,53.984 06/05/2020 15:35:00,245.81,53.984 06/05/2020 15:35:12,245.81,53.984 06/05/2020 15:35:24,245.81,53.984 06/05/2020 15:35:36,245.81,53.984 06/05/2020 15:35:48,245.81,53.984 06/05/2020 15:36:00,245.81,53.984 06/05/2020 15:36:12,245.81,53.984 06/05/2020 15:36:24,245.81,53.984 06/05/2020 15:36:36,245.81,53.984 06/05/2020 15:36:48,245.81,53.984 06/05/2020 15:37:00,245.81,53.984 06/05/2020 15:37:12,245.81,53.984 06/05/2020 15:37:24,245.81,53.984 06/05/2020 15:37:36,245.81,53.984 06/05/2020 15:37:48,245.81,53.984 06/05/2020 15:38:00,245.81,53.984 06/05/2020 15:38:12,245.81,53.984 06/05/2020 15:38:24,245.81,53.984 06/05/2020 15:38:36,245.81,53.984 06/05/2020 15:38:48,245.81,53.984 06/05/2020 15:39:00,245.81,53.984 06/05/2020 15:39:12,245.81,53.984 06/05/2020 15:39:24,245.81,53.984 06/05/2020 15:39:36,245.81,53.984 06/05/2020 15:39:48,245.81,53.984 06/05/2020 15:40:00,245.81,53.984 06/05/2020 15:40:12,245.81,53.984 06/05/2020 15:40:24,245.81,53.984 06/05/2020 15:40:36,245.81,53.984 06/05/2020 15:40:48,245.81,53.984 06/05/2020 15:41:00,245.81,53.984 06/05/2020 15:41:12,245.81,53.984 06/05/2020 15:41:24,245.81,53.984 06/05/2020 15:41:36,245.81,53.984 06/05/2020 15:41:48,245.81,53.984 06/05/2020 15:42:00,245.81,53.984 06/05/2020 15:42:12,245.81,53.984 06/05/2020 15:42:24,245.81,53.984 06/05/2020 15:42:36,245.81,53.984 06/05/2020 15:42:48,245.81,53.984 06/05/2020 15:43:00,245.81,53.984 06/05/2020 15:43:12,245.81,53.984 06/05/2020 15:43:24,245.81,53.984 06/05/2020 15:43:36,245.81,53.984 06/05/2020 15:43:48,245.81,53.984 06/05/2020 15:44:00,245.81,53.984 06/05/2020 15:44:12,245.81,53.984 06/05/2020 15:44:24,245.81,53.984 06/05/2020 15:44:36,245.81,53.984 06/05/2020 15:44:48,245.81,53.984 06/05/2020 15:45:00,245.81,53.984 06/05/2020 15:45:12,245.81,53.984 06/05/2020 15:45:24,245.81,53.984 06/05/2020 15:45:36,245.81,53.984 06/05/2020 15:45:48,245.81,53.984 06/05/2020 15:46:00,245.81,53.984 06/05/2020 15:46:12,245.81,53.984 06/05/2020 15:46:24,245.81,53.984 06/05/2020 15:46:36,245.81,53.984 06/05/2020 15:46:48,245.81,53.984 06/05/2020 15:47:00,245.81,53.984 06/05/2020 15:47:12,245.81,53.984 06/05/2020 15:47:24,245.81,53.984 06/05/2020 15:47:36,245.81,53.984 06/05/2020 15:47:48,245.81,53.984 06/05/2020 15:48:00,245.81,53.984 06/05/2020 15:48:12,245.81,53.984 06/05/2020 15:48:24,245.81,53.984 06/05/2020 15:48:36,245.81,53.984 06/05/2020 15:48:48,245.81,53.984 06/05/2020 15:49:00,245.81,53.984 06/05/2020 15:49:12,245.81,53.984 06/05/2020 15:49:24,245.81,53.984 06/05/2020 15:49:36,245.81,53.984 06/05/2020 15:49:48,245.81,53.984 06/05/2020 15:50:00,245.81,53.984 06/05/2020 15:50:12,245.81,53.984 06/05/2020 15:50:24,245.81,53.984 06/05/2020 15:50:36,245.81,53.984 06/05/2020 15:50:48,245.81,53.984 06/05/2020 15:51:00,245.81,53.984 06/05/2020 15:51:12,245.81,53.984 06/05/2020 15:51:24,245.81,53.984 06/05/2020 15:51:36,245.81,53.984 06/05/2020 15:51:48,245.81,53.984 06/05/2020 15:52:00,245.81,53.984 06/05/2020 15:52:12,245.81,53.984 06/05/2020 15:52:24,245.81,53.984 06/05/2020 15:52:36,245.81,53.984 06/05/2020 15:52:48,245.81,53.984 06/05/2020 15:53:00,245.81,53.984 06/05/2020 15:53:12,245.81,53.984 06/05/2020 15:53:24,245.81,53.984 06/05/2020 15:53:36,245.81,53.984 06/05/2020 15:53:48,245.81,53.984 06/05/2020 15:54:00,245.81,53.984 06/05/2020 15:54:12,245.81,53.984 06/05/2020 15:54:24,245.81,53.984 06/05/2020 15:54:36,245.81,53.984 06/05/2020 15:54:48,245.81,53.984 06/05/2020 15:55:00,245.81,53.984 06/05/2020 15:55:12,245.81,53.984 06/05/2020 15:55:24,245.81,53.984 06/05/2020 15:55:36,245.81,53.984 06/05/2020 15:55:48,245.81,53.984 06/05/2020 15:56:00,245.81,53.984 06/05/2020 15:56:12,245.81,53.984 06/05/2020 15:56:24,245.81,53.984 06/05/2020 15:56:36,245.81,53.984 06/05/2020 15:56:48,245.81,53.984 06/05/2020 15:57:00,245.81,53.984 06/05/2020 15:57:12,245.81,53.984 06/05/2020 15:57:24,245.81,53.984 06/05/2020 15:57:36,245.81,53.984 06/05/2020 15:57:48,245.81,53.984 06/05/2020 15:58:00,245.81,53.984 06/05/2020 15:58:12,245.81,53.984 06/05/2020 15:58:24,245.81,53.984 06/05/2020 15:58:36,245.81,53.984 06/05/2020 15:58:48,245.81,53.984 06/05/2020 15:59:00,245.81,53.984 06/05/2020 15:59:12,245.81,53.984 06/05/2020 15:59:24,245.81,53.984 06/05/2020 15:59:36,245.81,53.984 06/05/2020 15:59:48,245.81,53.984 06/05/2020 16:00:00,245.81,53.984 06/05/2020 16:00:12,245.81,53.984 06/05/2020 16:00:24,245.81,53.984 06/05/2020 16:00:36,245.81,53.984 06/05/2020 16:00:48,245.81,53.984 06/05/2020 16:01:00,245.81,53.984 06/05/2020 16:01:12,245.81,53.984 06/05/2020 16:01:24,245.81,53.984 06/05/2020 16:01:36,245.81,53.984 06/05/2020 16:01:48,245.81,53.984 06/05/2020 16:02:00,245.81,53.984 06/05/2020 16:02:12,245.81,53.984 06/05/2020 16:02:24,245.81,53.984 06/05/2020 16:02:36,245.81,53.984 06/05/2020 16:02:48,245.81,53.984 06/05/2020 16:03:00,245.81,53.984 06/05/2020 16:03:12,245.81,53.984 06/05/2020 16:03:24,245.81,53.984 06/05/2020 16:03:36,245.81,53.984 06/05/2020 16:03:48,245.81,53.984 06/05/2020 16:04:00,245.81,53.984 06/05/2020 16:04:12,245.81,53.984 06/05/2020 16:04:24,245.81,53.984 06/05/2020 16:04:36,245.81,53.984 06/05/2020 16:04:48,245.81,53.984 06/05/2020 16:05:00,245.81,53.984 06/05/2020 16:05:12,245.81,53.984 06/05/2020 16:05:24,245.81,53.984 06/05/2020 16:05:36,245.81,53.984 06/05/2020 16:05:48,245.81,53.984 06/05/2020 16:06:00,245.81,53.984 06/05/2020 16:06:12,245.81,53.984 06/05/2020 16:06:24,245.81,53.984 06/05/2020 16:06:36,245.81,53.984 06/05/2020 16:06:48,245.81,53.984 06/05/2020 16:07:00,245.81,53.984 06/05/2020 16:07:12,245.81,53.984 06/05/2020 16:07:24,245.81,53.984 06/05/2020 16:07:36,245.81,53.984 06/05/2020 16:07:48,245.81,53.984 06/05/2020 16:08:00,245.81,53.984 06/05/2020 16:08:12,245.81,53.984 06/05/2020 16:08:24,245.81,53.984 06/05/2020 16:08:36,245.81,53.984 06/05/2020 16:08:48,245.81,53.984 06/05/2020 16:09:00,245.81,53.984 06/05/2020 16:09:12,245.81,53.984 06/05/2020 16:09:24,245.81,53.984 06/05/2020 16:09:36,245.81,53.984 06/05/2020 16:09:48,245.81,53.984 06/05/2020 16:10:00,245.81,53.984 06/05/2020 16:10:12,245.81,53.984 06/05/2020 16:10:24,245.81,53.984 06/05/2020 16:10:36,245.81,53.984 06/05/2020 16:10:48,245.81,53.984 06/05/2020 16:11:00,245.81,53.984 06/05/2020 16:11:12,245.81,53.984 06/05/2020 16:11:24,245.81,53.984 06/05/2020 16:11:36,245.81,53.984 06/05/2020 16:11:48,245.81,53.984 06/05/2020 16:12:00,245.81,53.984 06/05/2020 16:12:12,245.81,53.984 06/05/2020 16:12:24,245.81,53.984 06/05/2020 16:12:36,245.81,53.984 06/05/2020 16:12:48,245.81,53.984 06/05/2020 16:13:00,245.81,53.984 06/05/2020 16:13:12,245.81,53.984 06/05/2020 16:13:24,245.81,53.984 06/05/2020 16:13:36,245.81,53.984 06/05/2020 16:13:48,245.81,53.984 06/05/2020 16:14:00,245.81,53.984 06/05/2020 16:14:12,245.81,53.984 06/05/2020 16:14:24,245.81,53.984 06/05/2020 16:14:36,245.81,53.984 06/05/2020 16:14:48,245.81,53.984 06/05/2020 16:15:00,245.81,53.984 06/05/2020 16:15:12,245.81,53.984 06/05/2020 16:15:24,245.81,53.984 06/05/2020 16:15:36,245.81,53.984 06/05/2020 16:15:48,245.81,53.984 06/05/2020 16:16:00,245.81,53.984 06/05/2020 16:16:12,245.81,53.984 06/05/2020 16:16:24,245.81,53.984 06/05/2020 16:16:36,245.81,53.984 06/05/2020 16:16:48,245.81,53.984 06/05/2020 16:17:00,245.81,53.984 06/05/2020 16:17:12,245.81,53.984 06/05/2020 16:17:24,245.81,53.984 06/05/2020 16:17:36,245.81,53.984 06/05/2020 16:17:48,245.81,53.984 06/05/2020 16:18:00,245.81,53.984 06/05/2020 16:18:12,245.81,53.984 06/05/2020 16:18:24,245.81,53.984 06/05/2020 16:18:36,245.81,53.984 06/05/2020 16:18:48,245.81,53.984 06/05/2020 16:19:00,245.81,53.984 06/05/2020 16:19:12,245.81,53.984 06/05/2020 16:19:24,245.81,53.984 06/05/2020 16:19:36,245.81,53.984 06/05/2020 16:19:48,245.81,53.984 06/05/2020 16:20:00,245.81,53.984 06/05/2020 16:20:12,245.81,53.984 06/05/2020 16:20:24,245.81,53.984 06/05/2020 16:20:36,245.81,53.984 06/05/2020 16:20:48,245.81,53.984 06/05/2020 16:21:00,245.81,53.984 06/05/2020 16:21:12,245.81,53.984 06/05/2020 16:21:24,245.81,53.984 06/05/2020 16:21:36,245.81,53.984 06/05/2020 16:21:48,245.81,53.984 06/05/2020 16:22:00,245.81,53.984 06/05/2020 16:22:12,245.81,53.984 06/05/2020 16:22:24,245.81,53.984 06/05/2020 16:22:36,245.81,53.984 06/05/2020 16:22:48,245.81,53.984 06/05/2020 16:23:00,245.81,53.984 06/05/2020 16:23:12,245.81,53.984 06/05/2020 16:23:24,245.81,53.984 06/05/2020 16:23:36,245.81,53.984 06/05/2020 16:23:48,245.81,53.984 06/05/2020 16:24:00,245.81,53.984 06/05/2020 16:24:12,245.81,53.984 06/05/2020 16:24:24,245.81,53.984 06/05/2020 16:24:36,245.81,53.984 06/05/2020 16:24:48,245.81,53.984 06/05/2020 16:25:00,245.81,53.984 06/05/2020 16:25:12,245.81,53.984 06/05/2020 16:25:24,245.81,53.984 06/05/2020 16:25:36,245.81,53.984 06/05/2020 16:25:48,245.81,53.984 06/05/2020 16:26:00,245.81,53.984 06/05/2020 16:26:12,245.81,53.984 06/05/2020 16:26:24,245.81,53.984 06/05/2020 16:26:36,245.81,53.984 06/05/2020 16:26:48,245.81,53.984 06/05/2020 16:27:00,245.81,53.984 06/05/2020 16:27:12,245.81,53.984 06/05/2020 16:27:24,245.81,53.984 06/05/2020 16:27:36,245.81,53.984 06/05/2020 16:27:48,245.81,53.984 06/05/2020 16:28:00,245.81,53.984 06/05/2020 16:28:12,245.81,53.984 06/05/2020 16:28:24,245.81,53.984 06/05/2020 16:28:36,245.81,53.984 06/05/2020 16:28:48,245.81,53.984 06/05/2020 16:29:00,245.81,53.984 06/05/2020 16:29:12,245.81,53.984 06/05/2020 16:29:24,245.81,53.984 06/05/2020 16:29:36,245.81,53.984 06/05/2020 16:29:48,245.81,53.984 06/05/2020 16:30:00,245.81,53.984 06/05/2020 16:30:12,245.81,53.984 06/05/2020 16:30:24,245.81,53.984 06/05/2020 16:30:36,245.81,53.984 06/05/2020 16:30:48,245.81,53.984 06/05/2020 16:31:00,245.81,53.984 06/05/2020 16:31:12,245.81,53.984 06/05/2020 16:31:24,245.81,53.984 06/05/2020 16:31:36,245.81,53.984 06/05/2020 16:31:48,245.81,53.984 06/05/2020 16:32:00,245.81,53.984 06/05/2020 16:32:12,245.81,53.984 06/05/2020 16:32:24,245.81,53.984 06/05/2020 16:32:36,245.81,53.984 06/05/2020 16:32:48,245.81,53.984 06/05/2020 16:33:00,245.81,53.984 06/05/2020 16:33:12,245.81,53.984 06/05/2020 16:33:24,245.81,53.984 06/05/2020 16:33:36,245.81,53.984 06/05/2020 16:33:48,245.81,53.984 06/05/2020 16:34:00,245.81,53.984 06/05/2020 16:34:12,245.81,53.984 06/05/2020 16:34:24,245.81,53.984 06/05/2020 16:34:36,245.81,53.984 06/05/2020 16:34:48,245.81,53.984 06/05/2020 16:35:00,245.81,53.984 06/05/2020 16:35:12,245.81,53.984 06/05/2020 16:35:24,245.81,53.984 06/05/2020 16:35:36,245.81,53.984 06/05/2020 16:35:48,245.81,53.984 06/05/2020 16:36:00,245.81,53.984 06/05/2020 16:36:12,245.81,53.984 06/05/2020 16:36:24,245.81,53.984 06/05/2020 16:36:36,245.81,53.984 06/05/2020 16:36:48,245.81,53.984 06/05/2020 16:37:00,245.81,53.984 06/05/2020 16:37:12,245.81,53.984 06/05/2020 16:37:24,245.81,53.984 06/05/2020 16:37:36,245.81,53.984 06/05/2020 16:37:48,245.81,53.984 06/05/2020 16:38:00,245.81,53.984 06/05/2020 16:38:12,245.81,53.984 06/05/2020 16:38:24,245.81,53.984 06/05/2020 16:38:36,245.81,53.984 06/05/2020 16:38:48,245.81,53.984 06/05/2020 16:39:00,245.81,53.984 06/05/2020 16:39:12,245.81,53.984 06/05/2020 16:39:24,245.81,53.984 06/05/2020 16:39:36,245.81,53.984 06/05/2020 16:39:48,245.81,53.984 06/05/2020 16:40:00,245.81,53.984 06/05/2020 16:40:12,245.81,53.984 06/05/2020 16:40:24,245.81,53.984 06/05/2020 16:40:36,245.81,53.984 06/05/2020 16:40:48,245.81,53.984 06/05/2020 16:41:00,245.81,53.984 06/05/2020 16:41:12,245.81,53.984 06/05/2020 16:41:24,245.81,53.984 06/05/2020 16:41:36,245.81,53.984 06/05/2020 16:41:48,245.81,53.984 06/05/2020 16:42:00,245.81,53.984 06/05/2020 16:42:12,245.81,53.984 06/05/2020 16:42:24,245.81,53.984 06/05/2020 16:42:36,245.81,53.984 06/05/2020 16:42:48,245.81,53.984 06/05/2020 16:43:00,245.81,53.984 06/05/2020 16:43:12,245.81,53.984 06/05/2020 16:43:24,245.81,53.984 06/05/2020 16:43:36,245.81,53.984 06/05/2020 16:43:48,245.81,53.984 06/05/2020 16:44:00,245.81,53.984 06/05/2020 16:44:12,245.81,53.984 06/05/2020 16:44:24,245.81,53.984 06/05/2020 16:44:36,245.81,53.984 06/05/2020 16:44:48,245.81,53.984 06/05/2020 16:45:00,245.81,53.984 06/05/2020 16:45:12,245.81,53.984 06/05/2020 16:45:24,245.81,53.984 06/05/2020 16:45:36,245.81,53.984 06/05/2020 16:45:48,245.81,53.984 06/05/2020 16:46:00,245.81,53.984 06/05/2020 16:46:12,245.81,53.984 06/05/2020 16:46:24,245.81,53.984 06/05/2020 16:46:36,245.81,53.984 06/05/2020 16:46:48,245.81,53.984 06/05/2020 16:47:00,245.81,53.984 06/05/2020 16:47:12,245.81,53.984 06/05/2020 16:47:24,245.81,53.984 06/05/2020 16:47:36,245.81,53.984 06/05/2020 16:47:48,245.81,53.984 06/05/2020 16:48:00,245.81,53.984 06/05/2020 16:48:12,245.81,53.984 06/05/2020 16:48:24,245.81,53.984 06/05/2020 16:48:36,245.81,53.984 06/05/2020 16:48:48,245.81,53.984 06/05/2020 16:49:00,245.81,53.984 06/05/2020 16:49:12,245.81,53.984 06/05/2020 16:49:24,245.81,53.984 06/05/2020 16:49:36,245.81,53.984 06/05/2020 16:49:48,245.81,53.984 06/05/2020 16:50:00,245.81,53.984 06/05/2020 16:50:12,245.81,53.984 06/05/2020 16:50:24,245.81,53.984 06/05/2020 16:50:36,245.81,53.984 06/05/2020 16:50:48,245.81,53.984 06/05/2020 16:51:00,245.81,53.984 06/05/2020 16:51:12,245.81,53.984 06/05/2020 16:51:24,245.81,53.984 06/05/2020 16:51:36,245.81,53.984 06/05/2020 16:51:48,245.81,53.984 06/05/2020 16:52:00,245.81,53.984 06/05/2020 16:52:12,245.81,53.984 06/05/2020 16:52:24,245.81,53.984 06/05/2020 16:52:36,245.81,53.984 06/05/2020 16:52:48,245.81,53.984 06/05/2020 16:53:00,245.81,53.984 06/05/2020 16:53:12,245.81,53.984 06/05/2020 16:53:24,245.81,53.984 06/05/2020 16:53:36,245.81,53.984 06/05/2020 16:53:48,245.81,53.984 06/05/2020 16:54:00,245.81,53.984 06/05/2020 16:54:12,245.81,53.984 06/05/2020 16:54:24,245.81,53.984 06/05/2020 16:54:36,245.81,53.984 06/05/2020 16:54:48,245.81,53.984 06/05/2020 16:55:00,245.81,53.984 06/05/2020 16:55:12,245.81,53.984 06/05/2020 16:55:24,245.81,53.984 06/05/2020 16:55:36,245.81,53.984 06/05/2020 16:55:48,245.81,53.984 06/05/2020 16:56:00,245.81,53.984 06/05/2020 16:56:12,245.81,53.984 06/05/2020 16:56:24,245.81,53.984 06/05/2020 16:56:36,245.81,53.984 06/05/2020 16:56:48,245.81,53.984 06/05/2020 16:57:00,245.81,53.984 06/05/2020 16:57:12,245.81,53.984 06/05/2020 16:57:24,245.81,53.984 06/05/2020 16:57:36,245.81,53.984 06/05/2020 16:57:48,245.81,53.984 06/05/2020 16:58:00,245.81,53.984 06/05/2020 16:58:12,245.81,53.984 06/05/2020 16:58:24,245.81,53.984 06/05/2020 16:58:36,245.81,53.984 06/05/2020 16:58:48,245.81,53.984 06/05/2020 16:59:00,245.81,53.984 06/05/2020 16:59:12,245.81,53.984 06/05/2020 16:59:24,245.81,53.984 06/05/2020 16:59:36,245.81,53.984 06/05/2020 16:59:48,245.81,53.984 06/05/2020 17:00:00,245.81,53.984 06/05/2020 17:00:12,245.81,53.984 06/05/2020 17:00:24,245.81,53.984 06/05/2020 17:00:36,245.81,53.984 06/05/2020 17:00:48,245.81,53.984 06/05/2020 17:01:00,245.81,53.984 06/05/2020 17:01:12,245.81,53.984 06/05/2020 17:01:24,245.81,53.984 06/05/2020 17:01:36,245.81,53.984 06/05/2020 17:01:48,245.81,53.984 06/05/2020 17:02:00,245.81,53.984 06/05/2020 17:02:12,245.81,53.984 06/05/2020 17:02:24,245.81,53.984 06/05/2020 17:02:36,245.81,53.984 06/05/2020 17:02:48,245.81,53.984 06/05/2020 17:03:00,245.81,53.984 06/05/2020 17:03:12,245.81,53.984 06/05/2020 17:03:24,245.81,53.984 06/05/2020 17:03:36,245.81,53.984 06/05/2020 17:03:48,245.81,53.984 06/05/2020 17:04:00,245.81,53.984 06/05/2020 17:04:12,245.81,53.984 06/05/2020 17:04:24,245.81,53.984 06/05/2020 17:04:36,245.81,53.984 06/05/2020 17:04:48,245.81,53.984 06/05/2020 17:05:00,245.81,53.984 06/05/2020 17:05:12,245.81,53.984 06/05/2020 17:05:24,245.81,53.984 06/05/2020 17:05:36,245.81,53.984 06/05/2020 17:05:48,245.81,53.984 06/05/2020 17:06:00,245.81,53.984 06/05/2020 17:06:12,245.81,53.984 06/05/2020 17:06:24,245.81,53.984 06/05/2020 17:06:36,245.81,53.984 06/05/2020 17:06:48,245.81,53.984 06/05/2020 17:07:00,245.81,53.984 06/05/2020 17:07:12,245.81,53.984 06/05/2020 17:07:24,245.81,53.984 06/05/2020 17:07:36,245.81,53.984 06/05/2020 17:07:48,245.81,53.984 06/05/2020 17:08:00,245.81,53.984 06/05/2020 17:08:12,245.81,53.984 06/05/2020 17:08:24,245.81,53.984 06/05/2020 17:08:36,245.81,53.984 06/05/2020 17:08:48,245.81,53.984 06/05/2020 17:09:00,245.81,53.984 06/05/2020 17:09:12,245.81,53.984 06/05/2020 17:09:24,245.81,53.984 06/05/2020 17:09:36,245.81,53.984 06/05/2020 17:09:48,245.81,53.984 06/05/2020 17:10:00,245.81,53.984 06/05/2020 17:10:12,245.81,53.984 06/05/2020 17:10:24,245.81,53.984 06/05/2020 17:10:36,245.81,53.984 06/05/2020 17:10:48,245.81,53.984 06/05/2020 17:11:00,245.81,53.984 06/05/2020 17:11:12,245.81,53.984 06/05/2020 17:11:24,245.81,53.984 06/05/2020 17:11:36,245.81,53.984 06/05/2020 17:11:48,245.81,53.984 06/05/2020 17:12:00,245.81,53.984 06/05/2020 17:12:12,245.81,53.984 06/05/2020 17:12:24,245.81,53.984 06/05/2020 17:12:36,245.81,53.984 06/05/2020 17:12:48,245.81,53.984 06/05/2020 17:13:00,245.81,53.984 06/05/2020 17:13:12,245.81,53.984 06/05/2020 17:13:24,245.81,53.984 06/05/2020 17:13:36,245.81,53.984 06/05/2020 17:13:48,245.81,53.984 06/05/2020 17:14:00,245.81,53.984 06/05/2020 17:14:12,245.81,53.984 06/05/2020 17:14:24,245.81,53.984 06/05/2020 17:14:36,245.81,53.984 06/05/2020 17:14:48,245.81,53.984 06/05/2020 17:15:00,245.81,53.984 06/05/2020 17:15:12,245.81,53.984 06/05/2020 17:15:24,245.81,53.984 06/05/2020 17:15:36,245.81,53.984 06/05/2020 17:15:48,245.81,53.984 06/05/2020 17:16:00,245.81,53.984 06/05/2020 17:16:12,245.81,53.984 06/05/2020 17:16:24,245.81,53.984 06/05/2020 17:16:36,245.81,53.984 06/05/2020 17:16:48,245.81,53.984 06/05/2020 17:17:00,245.81,53.984 06/05/2020 17:17:12,245.81,53.984 06/05/2020 17:17:24,245.81,53.984 06/05/2020 17:17:36,245.81,53.984 06/05/2020 17:17:48,245.81,53.984 06/05/2020 17:18:00,245.81,53.984 06/05/2020 17:18:12,245.81,53.984 06/05/2020 17:18:24,245.81,53.984 06/05/2020 17:18:36,245.81,53.984 06/05/2020 17:18:48,245.81,53.984 06/05/2020 17:19:00,245.81,53.984 06/05/2020 17:19:12,245.81,53.984 06/05/2020 17:19:24,245.81,53.984 06/05/2020 17:19:36,245.81,53.984 06/05/2020 17:19:48,245.81,53.984 06/05/2020 17:20:00,245.81,53.984 06/05/2020 17:20:12,245.81,53.984 06/05/2020 17:20:24,245.81,53.984 06/05/2020 17:20:36,245.81,53.984 06/05/2020 17:20:48,245.81,53.984 06/05/2020 17:21:00,245.81,53.984 06/05/2020 17:21:12,245.81,53.984 06/05/2020 17:21:24,245.81,53.984 06/05/2020 17:21:36,245.81,53.984 06/05/2020 17:21:48,245.81,53.984 06/05/2020 17:22:00,245.81,53.984 06/05/2020 17:22:12,245.81,53.984 06/05/2020 17:22:24,245.81,53.984 06/05/2020 17:22:36,245.81,53.984 06/05/2020 17:22:48,245.81,53.984 06/05/2020 17:23:00,245.81,53.984 06/05/2020 17:23:12,245.81,53.984 06/05/2020 17:23:24,245.81,53.984 06/05/2020 17:23:36,245.81,53.984 06/05/2020 17:23:48,245.81,53.984 06/05/2020 17:24:00,245.81,53.984 06/05/2020 17:24:12,245.81,53.984 06/05/2020 17:24:24,245.81,53.984 06/05/2020 17:24:36,245.81,53.984 06/05/2020 17:24:48,245.81,53.984 06/05/2020 17:25:00,245.81,53.984 06/05/2020 17:25:12,245.81,53.984 06/05/2020 17:25:24,245.81,53.984 06/05/2020 17:25:36,245.81,53.984 06/05/2020 17:25:48,245.81,53.984 06/05/2020 17:26:00,245.81,53.984 06/05/2020 17:26:12,245.81,53.984 06/05/2020 17:26:24,245.81,53.984 06/05/2020 17:26:36,245.81,53.984 06/05/2020 17:26:48,245.81,53.984 06/05/2020 17:27:00,245.81,53.984 06/05/2020 17:27:12,245.81,53.984 06/05/2020 17:27:24,245.81,53.984 06/05/2020 17:27:36,245.81,53.984 06/05/2020 17:27:48,245.81,53.984 06/05/2020 17:28:00,245.81,53.984 06/05/2020 17:28:12,245.81,53.984 06/05/2020 17:28:24,245.81,53.984 06/05/2020 17:28:36,245.81,53.984 06/05/2020 17:28:48,245.81,53.984 06/05/2020 17:29:00,245.81,53.984 06/05/2020 17:29:12,245.81,53.984 06/05/2020 17:29:24,245.81,53.984 06/05/2020 17:29:36,245.81,53.984 06/05/2020 17:29:48,245.81,53.984 06/05/2020 17:30:00,245.81,53.984 06/05/2020 17:30:12,245.81,53.984 06/05/2020 17:30:24,245.81,53.984 06/05/2020 17:30:36,245.81,53.984 06/05/2020 17:30:48,245.81,53.984 06/05/2020 17:31:00,245.81,53.984 06/05/2020 17:31:12,245.81,53.984 06/05/2020 17:31:24,245.81,53.984 06/05/2020 17:31:36,245.81,53.984 06/05/2020 17:31:48,245.81,53.984 06/05/2020 17:32:00,245.81,53.984 06/05/2020 17:32:12,245.81,53.984 06/05/2020 17:32:24,245.81,53.984 06/05/2020 17:32:36,245.81,53.984 06/05/2020 17:32:48,245.81,53.984 06/05/2020 17:33:00,245.81,53.984 06/05/2020 17:33:12,245.81,53.984 06/05/2020 17:33:24,245.81,53.984 06/05/2020 17:33:36,245.81,53.984 06/05/2020 17:33:48,245.81,53.984 06/05/2020 17:34:00,245.81,53.984 06/05/2020 17:34:12,245.81,53.984 06/05/2020 17:34:24,245.81,53.984 06/05/2020 17:34:36,245.81,53.984 06/05/2020 17:34:48,245.81,53.984 06/05/2020 17:35:00,245.81,53.984 06/05/2020 17:35:12,245.81,53.984 06/05/2020 17:35:24,245.81,53.984 06/05/2020 17:35:36,245.81,53.984 06/05/2020 17:35:48,245.81,53.984 06/05/2020 17:36:00,245.81,53.984 06/05/2020 17:36:12,245.81,53.984 06/05/2020 17:36:24,245.81,53.984 06/05/2020 17:36:36,245.81,53.984 06/05/2020 17:36:48,245.81,53.984 06/05/2020 17:37:00,245.81,53.984 06/05/2020 17:37:12,245.81,53.984 06/05/2020 17:37:24,245.81,53.984 06/05/2020 17:37:36,245.81,53.984 06/05/2020 17:37:48,245.81,53.984 06/05/2020 17:38:00,245.81,53.984 06/05/2020 17:38:12,245.81,53.984 06/05/2020 17:38:24,245.81,53.984 06/05/2020 17:38:36,245.81,53.984 06/05/2020 17:38:48,245.81,53.984 06/05/2020 17:39:00,245.81,53.984 06/05/2020 17:39:12,245.81,53.984 06/05/2020 17:39:24,245.81,53.984 06/05/2020 17:39:36,245.81,53.984 06/05/2020 17:39:48,245.81,53.984 06/05/2020 17:40:00,245.81,53.984 06/05/2020 17:40:12,245.81,53.984 06/05/2020 17:40:24,245.81,53.984 06/05/2020 17:40:36,245.81,53.984 06/05/2020 17:40:48,245.81,53.984 06/05/2020 17:41:00,245.81,53.984 06/05/2020 17:41:12,245.81,53.984 06/05/2020 17:41:24,245.81,53.984 06/05/2020 17:41:36,245.81,53.984 06/05/2020 17:41:48,245.81,53.984 06/05/2020 17:42:00,245.81,53.984 06/05/2020 17:42:12,245.81,53.984 06/05/2020 17:42:24,245.81,53.984 06/05/2020 17:42:36,245.81,53.984 06/05/2020 17:42:48,245.81,53.984 06/05/2020 17:43:00,245.81,53.984 06/05/2020 17:43:12,245.81,53.984 06/05/2020 17:43:24,245.81,53.984 06/05/2020 17:43:36,245.81,53.984 06/05/2020 17:43:48,245.81,53.984 06/05/2020 17:44:00,245.81,53.984 06/05/2020 17:44:12,245.81,53.984 06/05/2020 17:44:24,245.81,53.984 06/05/2020 17:44:36,245.81,53.984 06/05/2020 17:44:48,245.81,53.984 06/05/2020 17:45:00,245.81,53.984 06/05/2020 17:45:12,245.81,53.984 06/05/2020 17:45:24,245.81,53.984 06/05/2020 17:45:36,245.81,53.984 06/05/2020 17:45:48,245.81,53.984 06/05/2020 17:46:00,245.81,53.984 06/05/2020 17:46:12,245.81,53.984 06/05/2020 17:46:24,245.81,53.984 06/05/2020 17:46:36,245.81,53.984 06/05/2020 17:46:48,245.81,53.984 06/05/2020 17:47:00,245.81,53.984 06/05/2020 17:47:12,245.81,53.984 06/05/2020 17:47:24,245.81,53.984 06/05/2020 17:47:36,245.81,53.984 06/05/2020 17:47:48,245.81,53.984 06/05/2020 17:48:00,245.81,53.984 06/05/2020 17:48:12,245.81,53.984 06/05/2020 17:48:24,245.81,53.984 06/05/2020 17:48:36,245.81,53.984 06/05/2020 17:48:48,245.81,53.984 06/05/2020 17:49:00,245.81,53.984 06/05/2020 17:49:12,245.81,53.984 06/05/2020 17:49:24,245.81,53.984 06/05/2020 17:49:36,245.81,53.984 06/05/2020 17:49:48,245.81,53.984 06/05/2020 17:50:00,245.81,53.984 06/05/2020 17:50:12,245.81,53.984 06/05/2020 17:50:24,245.81,53.984 06/05/2020 17:50:36,245.81,53.984 06/05/2020 17:50:48,245.81,53.984 06/05/2020 17:51:00,245.81,53.984 06/05/2020 17:51:12,245.81,53.984 06/05/2020 17:51:24,245.81,53.984 06/05/2020 17:51:36,245.81,53.984 06/05/2020 17:51:48,245.81,53.984 06/05/2020 17:52:00,245.81,53.984 06/05/2020 17:52:12,245.81,53.984 06/05/2020 17:52:24,245.81,53.984 06/05/2020 17:52:36,245.81,53.984 06/05/2020 17:52:48,245.81,53.984 06/05/2020 17:53:00,245.81,53.984 06/05/2020 17:53:12,245.81,53.984 06/05/2020 17:53:24,245.81,53.984 06/05/2020 17:53:36,245.81,53.984 06/05/2020 17:53:48,245.81,53.984 06/05/2020 17:54:00,245.81,53.984 06/05/2020 17:54:12,245.81,53.984 06/05/2020 17:54:24,245.81,53.984 06/05/2020 17:54:36,245.81,53.984 06/05/2020 17:54:48,245.81,53.984 06/05/2020 17:55:00,245.81,53.984 06/05/2020 17:55:12,245.81,53.984 06/05/2020 17:55:24,245.81,53.984 06/05/2020 17:55:36,245.81,53.984 06/05/2020 17:55:48,245.81,53.984 06/05/2020 17:56:00,245.81,53.984 06/05/2020 17:56:12,245.81,53.984 06/05/2020 17:56:24,245.81,53.984 06/05/2020 17:56:36,245.81,53.984 06/05/2020 17:56:48,245.81,53.984 06/05/2020 17:57:00,245.81,53.984 06/05/2020 17:57:12,245.81,53.984 06/05/2020 17:57:24,245.81,53.984 06/05/2020 17:57:36,245.81,53.984 06/05/2020 17:57:48,245.81,53.984 06/05/2020 17:58:00,245.81,53.984 06/05/2020 17:58:12,245.81,53.984 06/05/2020 17:58:24,245.81,53.984 06/05/2020 17:58:36,245.81,53.984 06/05/2020 17:58:48,245.81,53.984 06/05/2020 17:59:00,245.81,53.984 06/05/2020 17:59:12,245.81,53.984 06/05/2020 17:59:24,245.81,53.984 06/05/2020 17:59:36,245.81,53.984 06/05/2020 17:59:48,245.81,53.984 06/05/2020 18:00:00,245.81,53.984 06/05/2020 18:00:12,245.81,53.984 06/05/2020 18:00:24,245.81,53.984 06/05/2020 18:00:36,245.81,53.984 06/05/2020 18:00:48,245.81,53.984 06/05/2020 18:01:00,245.81,53.984 06/05/2020 18:01:12,245.81,53.984 06/05/2020 18:01:24,245.81,53.984 06/05/2020 18:01:36,245.81,53.984 06/05/2020 18:01:48,245.81,53.984 06/05/2020 18:02:00,245.81,53.984 06/05/2020 18:02:12,245.81,53.984 06/05/2020 18:02:24,245.81,53.984 06/05/2020 18:02:36,245.81,53.984 06/05/2020 18:02:48,245.81,53.984 06/05/2020 18:03:00,245.81,53.984 06/05/2020 18:03:12,245.81,53.984 06/05/2020 18:03:24,245.81,53.984 06/05/2020 18:03:36,245.81,53.984 06/05/2020 18:03:48,245.81,53.984 06/05/2020 18:04:00,245.81,53.984 06/05/2020 18:04:12,245.81,53.984 06/05/2020 18:04:24,245.81,53.984 06/05/2020 18:04:36,245.81,53.984 06/05/2020 18:04:48,245.81,53.984 06/05/2020 18:05:00,245.81,53.984 06/05/2020 18:05:12,245.81,53.984 06/05/2020 18:05:24,245.81,53.984 06/05/2020 18:05:36,245.81,53.984 06/05/2020 18:05:48,245.81,53.984 06/05/2020 18:06:00,245.81,53.984 06/05/2020 18:06:12,245.81,53.984 06/05/2020 18:06:24,245.81,53.984 06/05/2020 18:06:36,245.81,53.984 06/05/2020 18:06:48,245.81,53.984 06/05/2020 18:07:00,245.81,53.984 06/05/2020 18:07:12,245.81,53.984 06/05/2020 18:07:24,245.81,53.984 06/05/2020 18:07:36,245.81,53.984 06/05/2020 18:07:48,245.81,53.984 06/05/2020 18:08:00,245.81,53.984 06/05/2020 18:08:12,245.81,53.984 06/05/2020 18:08:24,245.81,53.984 06/05/2020 18:08:36,245.81,53.984 06/05/2020 18:08:48,245.81,53.984 06/05/2020 18:09:00,245.81,53.984 06/05/2020 18:09:12,245.81,53.984 06/05/2020 18:09:24,245.81,53.984 06/05/2020 18:09:36,245.81,53.984 06/05/2020 18:09:48,245.81,53.984 06/05/2020 18:10:00,245.81,53.984 06/05/2020 18:10:12,245.81,53.984 06/05/2020 18:10:24,245.81,53.984 06/05/2020 18:10:36,245.81,53.984 06/05/2020 18:10:48,245.81,53.984 06/05/2020 18:11:00,245.81,53.984 06/05/2020 18:11:12,245.81,53.984 06/05/2020 18:11:24,245.81,53.984 06/05/2020 18:11:36,245.81,53.984 06/05/2020 18:11:48,245.81,53.984 06/05/2020 18:12:00,245.81,53.984 06/05/2020 18:12:12,245.81,53.984 06/05/2020 18:12:24,245.81,53.984 06/05/2020 18:12:36,245.81,53.984 06/05/2020 18:12:48,245.81,53.984 06/05/2020 18:13:00,245.81,53.984 06/05/2020 18:13:12,245.81,53.984 06/05/2020 18:13:24,245.81,53.984 06/05/2020 18:13:36,245.81,53.984 06/05/2020 18:13:48,245.81,53.984 06/05/2020 18:14:00,245.81,53.984 06/05/2020 18:14:12,245.81,53.984 06/05/2020 18:14:24,245.81,53.984 06/05/2020 18:14:36,245.81,53.984 06/05/2020 18:14:48,245.81,53.984 06/05/2020 18:15:00,245.81,53.984 06/05/2020 18:15:12,245.81,53.984 06/05/2020 18:15:24,245.81,53.984 06/05/2020 18:15:36,245.81,53.984 06/05/2020 18:15:48,245.81,53.984 06/05/2020 18:16:00,245.81,53.984 06/05/2020 18:16:12,245.81,53.984 06/05/2020 18:16:24,245.81,53.984 06/05/2020 18:16:36,245.81,53.984 06/05/2020 18:16:48,245.81,53.984 06/05/2020 18:17:00,245.81,53.984 06/05/2020 18:17:12,245.81,53.984 06/05/2020 18:17:24,245.81,53.984 06/05/2020 18:17:36,245.81,53.984 06/05/2020 18:17:48,245.81,53.984 06/05/2020 18:18:00,245.81,53.984 06/05/2020 18:18:12,245.81,53.984 06/05/2020 18:18:24,245.81,53.984 06/05/2020 18:18:36,245.81,53.984 06/05/2020 18:18:48,245.81,53.984 06/05/2020 18:19:00,245.81,53.984 06/05/2020 18:19:12,245.81,53.984 06/05/2020 18:19:24,245.81,53.984 06/05/2020 18:19:36,245.81,53.984 06/05/2020 18:19:48,245.81,53.984 06/05/2020 18:20:00,245.81,53.984 06/05/2020 18:20:12,245.81,53.984 06/05/2020 18:20:24,245.81,53.984 06/05/2020 18:20:36,245.81,53.984 06/05/2020 18:20:48,245.81,53.984 06/05/2020 18:21:00,245.81,53.984 06/05/2020 18:21:12,245.81,53.984 06/05/2020 18:21:24,245.81,53.984 06/05/2020 18:21:36,245.81,53.984 06/05/2020 18:21:48,245.81,53.984 06/05/2020 18:22:00,245.81,53.984 06/05/2020 18:22:12,245.81,53.984 06/05/2020 18:22:24,245.81,53.984 06/05/2020 18:22:36,245.81,53.984 06/05/2020 18:22:48,245.81,53.984 06/05/2020 18:23:00,245.81,53.984 06/05/2020 18:23:12,245.81,53.984 06/05/2020 18:23:24,245.81,53.984 06/05/2020 18:23:36,245.81,53.984 06/05/2020 18:23:48,245.81,53.984 06/05/2020 18:24:00,245.81,53.984 06/05/2020 18:24:12,245.81,53.984 06/05/2020 18:24:24,245.81,53.984 06/05/2020 18:24:36,245.81,53.984 06/05/2020 18:24:48,245.81,53.984 06/05/2020 18:25:00,245.81,53.984 06/05/2020 18:25:12,245.81,53.984 06/05/2020 18:25:24,245.81,53.984 06/05/2020 18:25:36,245.81,53.984 06/05/2020 18:25:48,245.81,53.984 06/05/2020 18:26:00,245.81,53.984 06/05/2020 18:26:12,245.81,53.984 06/05/2020 18:26:24,245.81,53.984 06/05/2020 18:26:36,245.81,53.984 06/05/2020 18:26:48,245.81,53.984 06/05/2020 18:27:00,245.81,53.984 06/05/2020 18:27:12,245.81,53.984 06/05/2020 18:27:24,245.81,53.984 06/05/2020 18:27:36,245.81,53.984 06/05/2020 18:27:48,245.81,53.984 06/05/2020 18:28:00,245.81,53.984 06/05/2020 18:28:12,245.81,53.984 06/05/2020 18:28:24,245.81,53.984 06/05/2020 18:28:36,245.81,53.984 06/05/2020 18:28:48,245.81,53.984 06/05/2020 18:29:00,245.81,53.984 06/05/2020 18:29:12,245.81,53.984 06/05/2020 18:29:24,245.81,53.984 06/05/2020 18:29:36,245.81,53.984 06/05/2020 18:29:48,245.81,53.984 06/05/2020 18:30:00,245.81,53.984 06/05/2020 18:30:12,245.81,53.984 06/05/2020 18:30:24,245.81,53.984 06/05/2020 18:30:36,245.81,53.984 06/05/2020 18:30:48,245.81,53.984 06/05/2020 18:31:00,245.81,53.984 06/05/2020 18:31:12,245.81,53.984 06/05/2020 18:31:24,245.81,53.984 06/05/2020 18:31:36,245.81,53.984 06/05/2020 18:31:48,245.81,53.984 06/05/2020 18:32:00,245.81,53.984 06/05/2020 18:32:12,245.81,53.984 06/05/2020 18:32:24,245.81,53.984 06/05/2020 18:32:36,245.81,53.984 06/05/2020 18:32:48,245.81,53.984 06/05/2020 18:33:00,245.81,53.984 06/05/2020 18:33:12,245.81,53.984 06/05/2020 18:33:24,245.81,53.984 06/05/2020 18:33:36,245.81,53.984 06/05/2020 18:33:48,245.81,53.984 06/05/2020 18:34:00,245.81,53.984 06/05/2020 18:34:12,245.81,53.984 06/05/2020 18:34:24,245.81,53.984 06/05/2020 18:34:36,245.81,53.984 06/05/2020 18:34:48,245.81,53.984 06/05/2020 18:35:00,245.81,53.984 06/05/2020 18:35:12,245.81,53.984 06/05/2020 18:35:24,245.81,53.984 06/05/2020 18:35:36,245.81,53.984 06/05/2020 18:35:48,245.81,53.984 06/05/2020 18:36:00,245.81,53.984 06/05/2020 18:36:12,245.81,53.984 06/05/2020 18:36:24,245.81,53.984 06/05/2020 18:36:36,245.81,53.984 06/05/2020 18:36:48,245.81,53.984 06/05/2020 18:37:00,245.81,53.984 06/05/2020 18:37:12,245.81,53.984 06/05/2020 18:37:24,245.81,53.984 06/05/2020 18:37:36,245.81,53.984 06/05/2020 18:37:48,245.81,53.984 06/05/2020 18:38:00,245.81,53.984 06/05/2020 18:38:12,245.81,53.984 06/05/2020 18:38:24,245.81,53.984 06/05/2020 18:38:36,245.81,53.984 06/05/2020 18:38:48,245.81,53.984 06/05/2020 18:39:00,245.81,53.984 06/05/2020 18:39:12,245.81,53.984 06/05/2020 18:39:24,245.81,53.984 06/05/2020 18:39:36,245.81,53.984 06/05/2020 18:39:48,245.81,53.984 06/05/2020 18:40:00,245.81,53.984 06/05/2020 18:40:12,245.81,53.984 06/05/2020 18:40:24,245.81,53.984 06/05/2020 18:40:36,245.81,53.984 06/05/2020 18:40:48,245.81,53.984 06/05/2020 18:41:00,245.81,53.984 06/05/2020 18:41:12,245.81,53.984 06/05/2020 18:41:24,245.81,53.984 06/05/2020 18:41:36,245.81,53.984 06/05/2020 18:41:48,245.81,53.984 06/05/2020 18:42:00,245.81,53.984 06/05/2020 18:42:12,245.81,53.984 06/05/2020 18:42:24,245.81,53.984 06/05/2020 18:42:36,245.81,53.984 06/05/2020 18:42:48,245.81,53.984 06/05/2020 18:43:00,245.81,53.984 06/05/2020 18:43:12,245.81,53.984 06/05/2020 18:43:24,245.81,53.984 06/05/2020 18:43:36,245.81,53.984 06/05/2020 18:43:48,245.81,53.984 06/05/2020 18:44:00,245.81,53.984 06/05/2020 18:44:12,245.81,53.984 06/05/2020 18:44:24,245.81,53.984 06/05/2020 18:44:36,245.81,53.984 06/05/2020 18:44:48,245.81,53.984 06/05/2020 18:45:00,245.81,53.984 06/05/2020 18:45:12,245.81,53.984 06/05/2020 18:45:24,245.81,53.984 06/05/2020 18:45:36,245.81,53.984 06/05/2020 18:45:48,245.81,53.984 06/05/2020 18:46:00,245.81,53.984 06/05/2020 18:46:12,245.81,53.984 06/05/2020 18:46:24,245.81,53.984 06/05/2020 18:46:36,245.81,53.984 06/05/2020 18:46:48,245.81,53.984 06/05/2020 18:47:00,245.81,53.984 06/05/2020 18:47:12,245.81,53.984 06/05/2020 18:47:24,245.81,53.984 06/05/2020 18:47:36,245.81,53.984 06/05/2020 18:47:48,245.81,53.984 06/05/2020 18:48:00,245.81,53.984 06/05/2020 18:48:12,245.81,53.984 06/05/2020 18:48:24,245.81,53.984 06/05/2020 18:48:36,245.81,53.984 06/05/2020 18:48:48,245.81,53.984 06/05/2020 18:49:00,245.81,53.984 06/05/2020 18:49:12,245.81,53.984 06/05/2020 18:49:24,245.81,53.984 06/05/2020 18:49:36,245.81,53.984 06/05/2020 18:49:48,245.81,53.984 06/05/2020 18:50:00,245.81,53.984 06/05/2020 18:50:12,245.81,53.984 06/05/2020 18:50:24,245.81,53.984 06/05/2020 18:50:36,245.81,53.984 06/05/2020 18:50:48,245.81,53.984 06/05/2020 18:51:00,245.81,53.984 06/05/2020 18:51:12,245.81,53.984 06/05/2020 18:51:24,245.81,53.984 06/05/2020 18:51:36,245.81,53.984 06/05/2020 18:51:48,245.81,53.984 06/05/2020 18:52:00,245.81,53.984 06/05/2020 18:52:12,245.81,53.984 06/05/2020 18:52:24,245.81,53.984 06/05/2020 18:52:36,245.81,53.984 06/05/2020 18:52:48,245.81,53.984 06/05/2020 18:53:00,245.81,53.984 06/05/2020 18:53:12,245.81,53.984 06/05/2020 18:53:24,245.81,53.984 06/05/2020 18:53:36,245.81,53.984 06/05/2020 18:53:48,245.81,53.984 06/05/2020 18:54:00,245.81,53.984 06/05/2020 18:54:12,245.81,53.984 06/05/2020 18:54:24,245.81,53.984 06/05/2020 18:54:36,245.81,53.984 06/05/2020 18:54:48,245.81,53.984 06/05/2020 18:55:00,245.81,53.984 06/05/2020 18:55:12,245.81,53.984 06/05/2020 18:55:24,245.81,53.984 06/05/2020 18:55:36,245.81,53.984 06/05/2020 18:55:48,245.81,53.984 06/05/2020 18:56:00,245.81,53.984 06/05/2020 18:56:12,245.81,53.984 06/05/2020 18:56:24,245.81,53.984 06/05/2020 18:56:36,245.81,53.984 06/05/2020 18:56:48,245.81,53.984 06/05/2020 18:57:00,245.81,53.984 06/05/2020 18:57:12,245.81,53.984 06/05/2020 18:57:24,245.81,53.984 06/05/2020 18:57:36,245.81,53.984 06/05/2020 18:57:48,245.81,53.984 06/05/2020 18:58:00,245.81,53.984 06/05/2020 18:58:12,245.81,53.984 06/05/2020 18:58:24,245.81,53.984 06/05/2020 18:58:36,245.81,53.984 06/05/2020 18:58:48,245.81,53.984 06/05/2020 18:59:00,245.81,53.984 06/05/2020 18:59:12,245.81,53.984 06/05/2020 18:59:24,245.81,53.984 06/05/2020 18:59:36,245.81,53.984 06/05/2020 18:59:48,245.81,53.984 06/05/2020 19:00:00,245.81,53.984 06/05/2020 19:00:12,245.81,53.984 06/05/2020 19:00:24,245.81,53.984 06/05/2020 19:00:36,245.81,53.984 06/05/2020 19:00:48,245.81,53.984 06/05/2020 19:01:00,245.81,53.984 06/05/2020 19:01:12,245.81,53.984 06/05/2020 19:01:24,245.81,53.984 06/05/2020 19:01:36,245.81,53.984 06/05/2020 19:01:48,245.81,53.984 06/05/2020 19:02:00,245.81,53.984 06/05/2020 19:02:12,245.81,53.984 06/05/2020 19:02:24,245.81,53.984 06/05/2020 19:02:36,245.81,53.984 06/05/2020 19:02:48,245.81,53.984 06/05/2020 19:03:00,245.81,53.984 06/05/2020 19:03:12,245.81,53.984 06/05/2020 19:03:24,245.81,53.984 06/05/2020 19:03:36,245.81,53.984 06/05/2020 19:03:48,245.81,53.984 06/05/2020 19:04:00,245.81,53.984 06/05/2020 19:04:12,245.81,53.984 06/05/2020 19:04:24,245.81,53.984 06/05/2020 19:04:36,245.81,53.984 06/05/2020 19:04:48,245.81,53.984 06/05/2020 19:05:00,245.81,53.984 06/05/2020 19:05:12,245.81,53.984 06/05/2020 19:05:24,245.81,53.984 06/05/2020 19:05:36,245.81,53.984 06/05/2020 19:05:48,245.81,53.984 06/05/2020 19:06:00,245.81,53.984 06/05/2020 19:06:12,245.81,53.984 06/05/2020 19:06:24,245.81,53.984 06/05/2020 19:06:36,245.81,53.984 06/05/2020 19:06:48,245.81,53.984 06/05/2020 19:07:00,245.81,53.984 06/05/2020 19:07:12,245.81,53.984 06/05/2020 19:07:24,245.81,53.984 06/05/2020 19:07:36,245.81,53.984 06/05/2020 19:07:48,245.81,53.984 06/05/2020 19:08:00,245.81,53.984 06/05/2020 19:08:12,245.81,53.984 06/05/2020 19:08:24,245.81,53.984 06/05/2020 19:08:36,245.81,53.984 06/05/2020 19:08:48,245.81,53.984 06/05/2020 19:09:00,245.81,53.984 06/05/2020 19:09:12,245.81,53.984 06/05/2020 19:09:24,245.81,53.984 06/05/2020 19:09:36,245.81,53.984 06/05/2020 19:09:48,245.81,53.984 06/05/2020 19:10:00,245.81,53.984 06/05/2020 19:10:12,245.81,53.984 06/05/2020 19:10:24,245.81,53.984 06/05/2020 19:10:36,245.81,53.984 06/05/2020 19:10:48,245.81,53.984 06/05/2020 19:11:00,245.81,53.984 06/05/2020 19:11:12,245.81,53.984 06/05/2020 19:11:24,245.81,53.984 06/05/2020 19:11:36,245.81,53.984 06/05/2020 19:11:48,245.81,53.984 06/05/2020 19:12:00,245.81,53.984 06/05/2020 19:12:12,245.81,53.984 06/05/2020 19:12:24,245.81,53.984 06/05/2020 19:12:36,245.81,53.984 06/05/2020 19:12:48,245.81,53.984 06/05/2020 19:13:00,245.81,53.984 06/05/2020 19:13:12,245.81,53.984 06/05/2020 19:13:24,245.81,53.984 06/05/2020 19:13:36,245.81,53.984 06/05/2020 19:13:48,245.81,53.984 06/05/2020 19:14:00,245.81,53.984 06/05/2020 19:14:12,245.81,53.984 06/05/2020 19:14:24,245.81,53.984 06/05/2020 19:14:36,245.81,53.984 06/05/2020 19:14:48,245.81,53.984 06/05/2020 19:15:00,245.81,53.984 06/05/2020 19:15:12,245.81,53.984 06/05/2020 19:15:24,245.81,53.984 06/05/2020 19:15:36,245.81,53.984 06/05/2020 19:15:48,245.81,53.984 06/05/2020 19:16:00,245.81,53.984 06/05/2020 19:16:12,245.81,53.984 06/05/2020 19:16:24,245.81,53.984 06/05/2020 19:16:36,245.81,53.984 06/05/2020 19:16:48,245.81,53.984 06/05/2020 19:17:00,245.81,53.984 06/05/2020 19:17:12,245.81,53.984 06/05/2020 19:17:24,245.81,53.984 06/05/2020 19:17:36,245.81,53.984 06/05/2020 19:17:48,245.81,53.984 06/05/2020 19:18:00,245.81,53.984 06/05/2020 19:18:12,245.81,53.984 06/05/2020 19:18:24,245.81,53.984 06/05/2020 19:18:36,245.81,53.984 06/05/2020 19:18:48,245.81,53.984 06/05/2020 19:19:00,245.81,53.984 06/05/2020 19:19:12,245.81,53.984 06/05/2020 19:19:24,245.81,53.984 06/05/2020 19:19:36,245.81,53.984 06/05/2020 19:19:48,245.81,53.984 06/05/2020 19:20:00,245.81,53.984 06/05/2020 19:20:12,245.81,53.984 06/05/2020 19:20:24,245.81,53.984 06/05/2020 19:20:36,245.81,53.984 06/05/2020 19:20:48,245.81,53.984 06/05/2020 19:21:00,245.81,53.984 06/05/2020 19:21:12,245.81,53.984 06/05/2020 19:21:24,245.81,53.984 06/05/2020 19:21:36,245.81,53.984 06/05/2020 19:21:48,245.81,53.984 06/05/2020 19:22:00,245.81,53.984 06/05/2020 19:22:12,245.81,53.984 06/05/2020 19:22:24,245.81,53.984 06/05/2020 19:22:36,245.81,53.984 06/05/2020 19:22:48,245.81,53.984 06/05/2020 19:23:00,245.81,53.984 06/05/2020 19:23:12,245.81,53.984 06/05/2020 19:23:24,245.81,53.984 06/05/2020 19:23:36,245.81,53.984 06/05/2020 19:23:48,245.81,53.984 06/05/2020 19:24:00,245.81,53.984 06/05/2020 19:24:12,245.81,53.984 06/05/2020 19:24:24,245.81,53.984 06/05/2020 19:24:36,245.81,53.984 06/05/2020 19:24:48,245.81,53.984 06/05/2020 19:25:00,245.81,53.984 06/05/2020 19:25:12,245.81,53.984 06/05/2020 19:25:24,245.81,53.984 06/05/2020 19:25:36,245.81,53.984 06/05/2020 19:25:48,245.81,53.984 06/05/2020 19:26:00,245.81,53.984 06/05/2020 19:26:12,245.81,53.984 06/05/2020 19:26:24,245.81,53.984 06/05/2020 19:26:36,245.81,53.984 06/05/2020 19:26:48,245.81,53.984 06/05/2020 19:27:00,245.81,53.984 06/05/2020 19:27:12,245.81,53.984 06/05/2020 19:27:24,245.81,53.984 06/05/2020 19:27:36,245.81,53.984 06/05/2020 19:27:48,245.81,53.984 06/05/2020 19:28:00,245.81,53.984 06/05/2020 19:28:12,245.81,53.984 06/05/2020 19:28:24,245.81,53.984 06/05/2020 19:28:36,245.81,53.984 06/05/2020 19:28:48,245.81,53.984 06/05/2020 19:29:00,245.81,53.984 06/05/2020 19:29:12,245.81,53.984 06/05/2020 19:29:24,245.81,53.984 06/05/2020 19:29:36,245.81,53.984 06/05/2020 19:29:48,245.81,53.984 06/05/2020 19:30:00,245.81,53.984 06/05/2020 19:30:12,245.81,53.984 06/05/2020 19:30:24,245.81,53.984 06/05/2020 19:30:36,245.81,53.984 06/05/2020 19:30:48,245.81,53.984 06/05/2020 19:31:00,245.81,53.984 06/05/2020 19:31:12,245.81,53.984 06/05/2020 19:31:24,245.81,53.984 06/05/2020 19:31:36,245.81,53.984 06/05/2020 19:31:48,245.81,53.984 06/05/2020 19:32:00,245.81,53.984 06/05/2020 19:32:12,245.81,53.984 06/05/2020 19:32:24,245.81,53.984 06/05/2020 19:32:36,245.81,53.984 06/05/2020 19:32:48,245.81,53.984 06/05/2020 19:33:00,245.81,53.984 06/05/2020 19:33:12,245.81,53.984 06/05/2020 19:33:24,245.81,53.984 06/05/2020 19:33:36,245.81,53.984 06/05/2020 19:33:48,245.81,53.984 06/05/2020 19:34:00,245.81,53.984 06/05/2020 19:34:12,245.81,53.984 06/05/2020 19:34:24,245.81,53.984 06/05/2020 19:34:36,245.81,53.984 06/05/2020 19:34:48,245.81,53.984 06/05/2020 19:35:00,245.81,53.984 06/05/2020 19:35:12,245.81,53.984 06/05/2020 19:35:24,245.81,53.984 06/05/2020 19:35:36,245.81,53.984 06/05/2020 19:35:48,245.81,53.984 06/05/2020 19:36:00,245.81,53.984 06/05/2020 19:36:12,245.81,53.984 06/05/2020 19:36:24,245.81,53.984 06/05/2020 19:36:36,245.81,53.984 06/05/2020 19:36:48,245.81,53.984 06/05/2020 19:37:00,245.81,53.984 06/05/2020 19:37:12,245.81,53.984 06/05/2020 19:37:24,245.81,53.984 06/05/2020 19:37:36,245.81,53.984 06/05/2020 19:37:48,245.81,53.984 06/05/2020 19:38:00,245.81,53.984 06/05/2020 19:38:12,245.81,53.984 06/05/2020 19:38:24,245.81,53.984 06/05/2020 19:38:36,245.81,53.984 06/05/2020 19:38:48,245.81,53.984 06/05/2020 19:39:00,245.81,53.984 06/05/2020 19:39:12,245.81,53.984 06/05/2020 19:39:24,245.81,53.984 06/05/2020 19:39:36,245.81,53.984 06/05/2020 19:39:48,245.81,53.984 06/05/2020 19:40:00,245.81,53.984 06/05/2020 19:40:12,245.81,53.984 06/05/2020 19:40:24,245.81,53.984 06/05/2020 19:40:36,245.81,53.984 06/05/2020 19:40:48,245.81,53.984 06/05/2020 19:41:00,245.81,53.984 06/05/2020 19:41:12,245.81,53.984 06/05/2020 19:41:24,245.81,53.984 06/05/2020 19:41:36,245.81,53.984 06/05/2020 19:41:48,245.81,53.984 06/05/2020 19:42:00,245.81,53.984 06/05/2020 19:42:12,245.81,53.984 06/05/2020 19:42:24,245.81,53.984 06/05/2020 19:42:36,245.81,53.984 06/05/2020 19:42:48,245.81,53.984 06/05/2020 19:43:00,245.81,53.984 06/05/2020 19:43:12,245.81,53.984 06/05/2020 19:43:24,245.81,53.984 06/05/2020 19:43:36,245.81,53.984 06/05/2020 19:43:48,245.81,53.984 06/05/2020 19:44:00,245.81,53.984 06/05/2020 19:44:12,245.81,53.984 06/05/2020 19:44:24,245.81,53.984 06/05/2020 19:44:36,245.81,53.984 06/05/2020 19:44:48,245.81,53.984 06/05/2020 19:45:00,245.81,53.984 06/05/2020 19:45:12,245.81,53.984 06/05/2020 19:45:24,245.81,53.984 06/05/2020 19:45:36,245.81,53.984 06/05/2020 19:45:48,245.81,53.984 06/05/2020 19:46:00,245.81,53.984 06/05/2020 19:46:12,245.81,53.984 06/05/2020 19:46:24,245.81,53.984 06/05/2020 19:46:36,245.81,53.984 06/05/2020 19:46:48,245.81,53.984 06/05/2020 19:47:00,245.81,53.984 06/05/2020 19:47:12,245.81,53.984 06/05/2020 19:47:24,245.81,53.984 06/05/2020 19:47:36,245.81,53.984 06/05/2020 19:47:48,245.81,53.984 06/05/2020 19:48:00,245.81,53.984 06/05/2020 19:48:12,245.81,53.984 06/05/2020 19:48:24,245.81,53.984 06/05/2020 19:48:36,245.81,53.984 06/05/2020 19:48:48,245.81,53.984 06/05/2020 19:49:00,245.81,53.984 06/05/2020 19:49:12,245.81,53.984 06/05/2020 19:49:24,245.81,53.984 06/05/2020 19:49:36,245.81,53.984 06/05/2020 19:49:48,245.81,53.984 06/05/2020 19:50:00,245.81,53.984 06/05/2020 19:50:12,245.81,53.984 06/05/2020 19:50:24,245.81,53.984 06/05/2020 19:50:36,245.81,53.984 06/05/2020 19:50:48,245.81,53.984 06/05/2020 19:51:00,245.81,53.984 06/05/2020 19:51:12,245.81,53.984 06/05/2020 19:51:24,245.81,53.984 06/05/2020 19:51:36,245.81,53.984 06/05/2020 19:51:48,245.81,53.984 06/05/2020 19:52:00,245.81,53.984 06/05/2020 19:52:12,245.81,53.984 06/05/2020 19:52:24,245.81,53.984 06/05/2020 19:52:36,245.81,53.984 06/05/2020 19:52:48,245.81,53.984 06/05/2020 19:53:00,245.81,53.984 06/05/2020 19:53:12,245.81,53.984 06/05/2020 19:53:24,245.81,53.984 06/05/2020 19:53:36,245.81,53.984 06/05/2020 19:53:48,245.81,53.984 06/05/2020 19:54:00,245.81,53.984 06/05/2020 19:54:12,245.81,53.984 06/05/2020 19:54:24,245.81,53.984 06/05/2020 19:54:36,245.81,53.984 06/05/2020 19:54:48,245.81,53.984 06/05/2020 19:55:00,245.81,53.984 06/05/2020 19:55:12,245.81,53.984 06/05/2020 19:55:24,245.81,53.984 06/05/2020 19:55:36,245.81,53.984 06/05/2020 19:55:48,245.81,53.984 06/05/2020 19:56:00,245.81,53.984 06/05/2020 19:56:12,245.81,53.984 06/05/2020 19:56:24,245.81,53.984 06/05/2020 19:56:36,245.81,53.984 06/05/2020 19:56:48,245.81,53.984 06/05/2020 19:57:00,245.81,53.984 06/05/2020 19:57:12,245.81,53.984 06/05/2020 19:57:24,245.81,53.984 06/05/2020 19:57:36,245.81,53.984 06/05/2020 19:57:48,245.81,53.984 06/05/2020 19:58:00,245.81,53.984 06/05/2020 19:58:12,245.81,53.984 06/05/2020 19:58:24,245.81,53.984 06/05/2020 19:58:36,245.81,53.984 06/05/2020 19:58:48,245.81,53.984 06/05/2020 19:59:00,245.81,53.984 06/05/2020 19:59:12,245.81,53.984 06/05/2020 19:59:24,245.81,53.984 06/05/2020 19:59:36,245.81,53.984 06/05/2020 19:59:48,245.81,53.984 06/05/2020 20:00:00,245.81,53.984 06/05/2020 20:00:12,245.81,53.984 06/05/2020 20:00:24,245.81,53.984 06/05/2020 20:00:36,245.81,53.984 06/05/2020 20:00:48,245.81,53.984 06/05/2020 20:01:00,245.81,53.984 06/05/2020 20:01:12,245.81,53.984 06/05/2020 20:01:24,245.81,53.984 06/05/2020 20:01:36,245.81,53.984 06/05/2020 20:01:48,245.81,53.984 06/05/2020 20:02:00,245.81,53.984 06/05/2020 20:02:12,245.81,53.984 06/05/2020 20:02:24,245.81,53.984 06/05/2020 20:02:36,245.81,53.984 06/05/2020 20:02:48,245.81,53.984 06/05/2020 20:03:00,245.81,53.984 06/05/2020 20:03:12,245.81,53.984 06/05/2020 20:03:24,245.81,53.984 06/05/2020 20:03:36,245.81,53.984 06/05/2020 20:03:48,245.81,53.984 06/05/2020 20:04:00,245.81,53.984 06/05/2020 20:04:12,245.81,53.984 06/05/2020 20:04:24,245.81,53.984 06/05/2020 20:04:36,245.81,53.984 06/05/2020 20:04:48,245.81,53.984 06/05/2020 20:05:00,245.81,53.984 06/05/2020 20:05:12,245.81,53.984 06/05/2020 20:05:24,245.81,53.984 06/05/2020 20:05:36,245.81,53.984 06/05/2020 20:05:48,245.81,53.984 06/05/2020 20:06:00,245.81,53.984 06/05/2020 20:06:12,245.81,53.984 06/05/2020 20:06:24,245.81,53.984 06/05/2020 20:06:36,245.81,53.984 06/05/2020 20:06:48,245.81,53.984 06/05/2020 20:07:00,245.81,53.984 06/05/2020 20:07:12,245.81,53.984 06/05/2020 20:07:24,245.81,53.984 06/05/2020 20:07:36,245.81,53.984 06/05/2020 20:07:48,245.81,53.984 06/05/2020 20:08:00,245.81,53.984 06/05/2020 20:08:12,245.81,53.984 06/05/2020 20:08:24,245.81,53.984 06/05/2020 20:08:36,245.81,53.984 06/05/2020 20:08:48,245.81,53.984 06/05/2020 20:09:00,245.81,53.984 06/05/2020 20:09:12,245.81,53.984 06/05/2020 20:09:24,245.81,53.984 06/05/2020 20:09:36,245.81,53.984 06/05/2020 20:09:48,245.81,53.984 06/05/2020 20:10:00,245.81,53.984 06/05/2020 20:10:12,245.81,53.984 06/05/2020 20:10:24,245.81,53.984 06/05/2020 20:10:36,245.81,53.984 06/05/2020 20:10:48,245.81,53.984 06/05/2020 20:11:00,245.81,53.984 06/05/2020 20:11:12,245.81,53.984 06/05/2020 20:11:24,245.81,53.984 06/05/2020 20:11:36,245.81,53.984 06/05/2020 20:11:48,245.81,53.984 06/05/2020 20:12:00,245.81,53.984 06/05/2020 20:12:12,245.81,53.984 06/05/2020 20:12:24,245.81,53.984 06/05/2020 20:12:36,245.81,53.984 06/05/2020 20:12:48,245.81,53.984 06/05/2020 20:13:00,245.81,53.984 06/05/2020 20:13:12,245.81,53.984 06/05/2020 20:13:24,245.81,53.984 06/05/2020 20:13:36,245.81,53.984 06/05/2020 20:13:48,245.81,53.984 06/05/2020 20:14:00,245.81,53.984 06/05/2020 20:14:12,245.81,53.984 06/05/2020 20:14:24,245.81,53.984 06/05/2020 20:14:36,245.81,53.984 06/05/2020 20:14:48,245.81,53.984 06/05/2020 20:15:00,245.81,53.984 06/05/2020 20:15:12,245.81,53.984 06/05/2020 20:15:24,245.81,53.984 06/05/2020 20:15:36,245.81,53.984 06/05/2020 20:15:48,245.81,53.984 06/05/2020 20:16:00,245.81,53.984 06/05/2020 20:16:12,245.81,53.984 06/05/2020 20:16:24,245.81,53.984 06/05/2020 20:16:36,245.81,53.984 06/05/2020 20:16:48,245.81,53.984 06/05/2020 20:17:00,245.81,53.984 06/05/2020 20:17:12,245.81,53.984 06/05/2020 20:17:24,245.81,53.984 06/05/2020 20:17:36,245.81,53.984 06/05/2020 20:17:48,245.81,53.984 06/05/2020 20:18:00,245.81,53.984 06/05/2020 20:18:12,245.81,53.984 06/05/2020 20:18:24,245.81,53.984 06/05/2020 20:18:36,245.81,53.984 06/05/2020 20:18:48,245.81,53.984 06/05/2020 20:19:00,245.81,53.984 06/05/2020 20:19:12,245.81,53.984 06/05/2020 20:19:24,245.81,53.984 06/05/2020 20:19:36,245.81,53.984 06/05/2020 20:19:48,245.81,53.984 06/05/2020 20:20:00,245.81,53.984 06/05/2020 20:20:12,245.81,53.984 06/05/2020 20:20:24,245.81,53.984 06/05/2020 20:20:36,245.81,53.984 06/05/2020 20:20:48,245.81,53.984 06/05/2020 20:21:00,245.81,53.984 06/05/2020 20:21:12,245.81,53.984 06/05/2020 20:21:24,245.81,53.984 06/05/2020 20:21:36,245.81,53.984 06/05/2020 20:21:48,245.81,53.984 06/05/2020 20:22:00,245.81,53.984 06/05/2020 20:22:12,245.81,53.984 06/05/2020 20:22:24,245.81,53.984 06/05/2020 20:22:36,245.81,53.984 06/05/2020 20:22:48,245.81,53.984 06/05/2020 20:23:00,245.81,53.984 06/05/2020 20:23:12,245.81,53.984 06/05/2020 20:23:24,245.81,53.984 06/05/2020 20:23:36,245.81,53.984 06/05/2020 20:23:48,245.81,53.984 06/05/2020 20:24:00,245.81,53.984 06/05/2020 20:24:12,245.81,53.984 06/05/2020 20:24:24,245.81,53.984 06/05/2020 20:24:36,245.81,53.984 06/05/2020 20:24:48,245.81,53.984 06/05/2020 20:25:00,245.81,53.984 06/05/2020 20:25:12,245.81,53.984 06/05/2020 20:25:24,245.81,53.984 06/05/2020 20:25:36,245.81,53.984 06/05/2020 20:25:48,245.81,53.984 06/05/2020 20:26:00,245.81,53.984 06/05/2020 20:26:12,245.81,53.984 06/05/2020 20:26:24,245.81,53.984 06/05/2020 20:26:36,245.81,53.984 06/05/2020 20:26:48,245.81,53.984 06/05/2020 20:27:00,245.81,53.984 06/05/2020 20:27:12,245.81,53.984 06/05/2020 20:27:24,245.81,53.984 06/05/2020 20:27:36,245.81,53.984 06/05/2020 20:27:48,245.81,53.984 06/05/2020 20:28:00,245.81,53.984 06/05/2020 20:28:12,245.81,53.984 06/05/2020 20:28:24,245.81,53.984 06/05/2020 20:28:36,245.81,53.984 06/05/2020 20:28:48,245.81,53.984 06/05/2020 20:29:00,245.81,53.984 06/05/2020 20:29:12,245.81,53.984 06/05/2020 20:29:24,245.81,53.984 06/05/2020 20:29:36,245.81,53.984 06/05/2020 20:29:48,245.81,53.984 06/05/2020 20:30:00,245.81,53.984 06/05/2020 20:30:12,245.81,53.984 06/05/2020 20:30:24,245.81,53.984 06/05/2020 20:30:36,245.81,53.984 06/05/2020 20:30:48,245.81,53.984 06/05/2020 20:31:00,245.81,53.984 06/05/2020 20:31:12,245.81,53.984 06/05/2020 20:31:24,245.81,53.984 06/05/2020 20:31:36,245.81,53.984 06/05/2020 20:31:48,245.81,53.984 06/05/2020 20:32:00,245.81,53.984 06/05/2020 20:32:12,245.81,53.984 06/05/2020 20:32:24,245.81,53.984 06/05/2020 20:32:36,245.81,53.984 06/05/2020 20:32:48,245.81,53.984 06/05/2020 20:33:00,245.81,53.984 06/05/2020 20:33:12,245.81,53.984 06/05/2020 20:33:24,245.81,53.984 06/05/2020 20:33:36,245.81,53.984 06/05/2020 20:33:48,245.81,53.984 06/05/2020 20:34:00,245.81,53.984 06/05/2020 20:34:12,245.81,53.984 06/05/2020 20:34:24,245.81,53.984 06/05/2020 20:34:36,245.81,53.984 06/05/2020 20:34:48,245.81,53.984 06/05/2020 20:35:00,245.81,53.984 06/05/2020 20:35:12,245.81,53.984 06/05/2020 20:35:24,245.81,53.984 06/05/2020 20:35:36,245.81,53.984 06/05/2020 20:35:48,245.81,53.984 06/05/2020 20:36:00,245.81,53.984 06/05/2020 20:36:12,245.81,53.984 06/05/2020 20:36:24,245.81,53.984 06/05/2020 20:36:36,245.81,53.984 06/05/2020 20:36:48,245.81,53.984 06/05/2020 20:37:00,245.81,53.984 06/05/2020 20:37:12,245.81,53.984 06/05/2020 20:37:24,245.81,53.984 06/05/2020 20:37:36,245.81,53.984 06/05/2020 20:37:48,245.81,53.984 06/05/2020 20:38:00,245.81,53.984 06/05/2020 20:38:12,245.81,53.984 06/05/2020 20:38:24,245.81,53.984 06/05/2020 20:38:36,245.81,53.984 06/05/2020 20:38:48,245.81,53.984 06/05/2020 20:39:00,245.81,53.984 06/05/2020 20:39:12,245.81,53.984 06/05/2020 20:39:24,245.81,53.984 06/05/2020 20:39:36,245.81,53.984 06/05/2020 20:39:48,245.81,53.984 06/05/2020 20:40:00,245.81,53.984 06/05/2020 20:40:12,245.81,53.984 06/05/2020 20:40:24,245.81,53.984 06/05/2020 20:40:36,245.81,53.984 06/05/2020 20:40:48,245.81,53.984 06/05/2020 20:41:00,245.81,53.984 06/05/2020 20:41:12,245.81,53.984 06/05/2020 20:41:24,245.81,53.984 06/05/2020 20:41:36,245.81,53.984 06/05/2020 20:41:48,245.81,53.984 06/05/2020 20:42:00,245.81,53.984 06/05/2020 20:42:12,245.81,53.984 06/05/2020 20:42:24,245.81,53.984 06/05/2020 20:42:36,245.81,53.984 06/05/2020 20:42:48,245.81,53.984 06/05/2020 20:43:00,245.81,53.984 06/05/2020 20:43:12,245.81,53.984 06/05/2020 20:43:24,245.81,53.984 06/05/2020 20:43:36,245.81,53.984 06/05/2020 20:43:48,245.81,53.984 06/05/2020 20:44:00,245.81,53.984 06/05/2020 20:44:12,245.81,53.984 06/05/2020 20:44:24,245.81,53.984 06/05/2020 20:44:36,245.81,53.984 06/05/2020 20:44:48,245.81,53.984 06/05/2020 20:45:00,245.81,53.984 06/05/2020 20:45:12,245.81,53.984 06/05/2020 20:45:24,245.81,53.984 06/05/2020 20:45:36,245.81,53.984 06/05/2020 20:45:48,245.81,53.984 06/05/2020 20:46:00,245.81,53.984 06/05/2020 20:46:12,245.81,53.984 06/05/2020 20:46:24,245.81,53.984 06/05/2020 20:46:36,245.81,53.984 06/05/2020 20:46:48,245.81,53.984 06/05/2020 20:47:00,245.81,53.984 06/05/2020 20:47:12,245.81,53.984 06/05/2020 20:47:24,245.81,53.984 06/05/2020 20:47:36,245.81,53.984 06/05/2020 20:47:48,245.81,53.984 06/05/2020 20:48:00,245.81,53.984 06/05/2020 20:48:12,245.81,53.984 06/05/2020 20:48:24,245.81,53.984 06/05/2020 20:48:36,245.81,53.984 06/05/2020 20:48:48,245.81,53.984 06/05/2020 20:49:00,245.81,53.984 06/05/2020 20:49:12,245.81,53.984 06/05/2020 20:49:24,245.81,53.984 06/05/2020 20:49:36,245.81,53.984 06/05/2020 20:49:48,245.81,53.984 06/05/2020 20:50:00,245.81,53.984 06/05/2020 20:50:12,245.81,53.984 06/05/2020 20:50:24,245.81,53.984 06/05/2020 20:50:36,245.81,53.984 06/05/2020 20:50:48,245.81,53.984 06/05/2020 20:51:00,245.81,53.984 06/05/2020 20:51:12,245.81,53.984 06/05/2020 20:51:24,245.81,53.984 06/05/2020 20:51:36,245.81,53.984 06/05/2020 20:51:48,245.81,53.984 06/05/2020 20:52:00,245.81,53.984 06/05/2020 20:52:12,245.81,53.984 06/05/2020 20:52:24,245.81,53.984 06/05/2020 20:52:36,245.81,53.984 06/05/2020 20:52:48,245.81,53.984 06/05/2020 20:53:00,245.81,53.984 06/05/2020 20:53:12,245.81,53.984 06/05/2020 20:53:24,245.81,53.984 06/05/2020 20:53:36,245.81,53.984 06/05/2020 20:53:48,245.81,53.984 06/05/2020 20:54:00,245.81,53.984 06/05/2020 20:54:12,245.81,53.984 06/05/2020 20:54:24,245.81,53.984 06/05/2020 20:54:36,245.81,53.984 06/05/2020 20:54:48,245.81,53.984 06/05/2020 20:55:00,245.81,53.984 06/05/2020 20:55:12,245.81,53.984 06/05/2020 20:55:24,245.81,53.984 06/05/2020 20:55:36,245.81,53.984 06/05/2020 20:55:48,245.81,53.984 06/05/2020 20:56:00,245.81,53.984 06/05/2020 20:56:12,245.81,53.984 06/05/2020 20:56:24,245.81,53.984 06/05/2020 20:56:36,245.81,53.984 06/05/2020 20:56:48,245.81,53.984 06/05/2020 20:57:00,245.81,53.984 06/05/2020 20:57:12,245.81,53.984 06/05/2020 20:57:24,245.81,53.984 06/05/2020 20:57:36,245.81,53.984 06/05/2020 20:57:48,245.81,53.984 06/05/2020 20:58:00,245.81,53.984 06/05/2020 20:58:12,245.81,53.984 06/05/2020 20:58:24,245.81,53.984 06/05/2020 20:58:36,245.81,53.984 06/05/2020 20:58:48,245.81,53.984 06/05/2020 20:59:00,245.81,53.984 06/05/2020 20:59:12,245.81,53.984 06/05/2020 20:59:24,245.81,53.984 06/05/2020 20:59:36,245.81,53.984 06/05/2020 20:59:48,245.81,53.984 06/05/2020 21:00:00,245.81,53.984 06/05/2020 21:00:12,245.81,53.984 06/05/2020 21:00:24,245.81,53.984 06/05/2020 21:00:36,245.81,53.984 06/05/2020 21:00:48,245.81,53.984 06/05/2020 21:01:00,245.81,53.984 06/05/2020 21:01:12,245.81,53.984 06/05/2020 21:01:24,245.81,53.984 06/05/2020 21:01:36,245.81,53.984 06/05/2020 21:01:48,245.81,53.984 06/05/2020 21:02:00,245.81,53.984 06/05/2020 21:02:12,245.81,53.984 06/05/2020 21:02:24,245.81,53.984 06/05/2020 21:02:36,245.81,53.984 06/05/2020 21:02:48,245.81,53.984 06/05/2020 21:03:00,245.81,53.984 06/05/2020 21:03:12,245.81,53.984 06/05/2020 21:03:24,245.81,53.984 06/05/2020 21:03:36,245.81,53.984 06/05/2020 21:03:48,245.81,53.984 06/05/2020 21:04:00,245.81,53.984 06/05/2020 21:04:12,245.81,53.984 06/05/2020 21:04:24,245.81,53.984 06/05/2020 21:04:36,245.81,53.984 06/05/2020 21:04:48,245.81,53.984 06/05/2020 21:05:00,245.81,53.984 06/05/2020 21:05:12,245.81,53.984 06/05/2020 21:05:24,245.81,53.984 06/05/2020 21:05:36,245.81,53.984 06/05/2020 21:05:48,245.81,53.984 06/05/2020 21:06:00,245.81,53.984 06/05/2020 21:06:12,245.81,53.984 06/05/2020 21:06:24,245.81,53.984 06/05/2020 21:06:36,245.81,53.984 06/05/2020 21:06:48,245.81,53.984 06/05/2020 21:07:00,245.81,53.984 06/05/2020 21:07:12,245.81,53.984 06/05/2020 21:07:24,245.81,53.984 06/05/2020 21:07:36,245.81,53.984 06/05/2020 21:07:48,245.81,53.984 06/05/2020 21:08:00,245.81,53.984 06/05/2020 21:08:12,245.81,53.984 06/05/2020 21:08:24,245.81,53.984 06/05/2020 21:08:36,245.81,53.984 06/05/2020 21:08:48,245.81,53.984 06/05/2020 21:09:00,245.81,53.984 06/05/2020 21:09:12,245.81,53.984 06/05/2020 21:09:24,245.81,53.984 06/05/2020 21:09:36,245.81,53.984 06/05/2020 21:09:48,245.81,53.984 06/05/2020 21:10:00,245.81,53.984 06/05/2020 21:10:12,245.81,53.984 06/05/2020 21:10:24,245.81,53.984 06/05/2020 21:10:36,245.81,53.984 06/05/2020 21:10:48,245.81,53.984 06/05/2020 21:11:00,245.81,53.984 06/05/2020 21:11:12,245.81,53.984 06/05/2020 21:11:24,245.81,53.984 06/05/2020 21:11:36,245.81,53.984 06/05/2020 21:11:48,245.81,53.984 06/05/2020 21:12:00,245.81,53.984 06/05/2020 21:12:12,245.81,53.984 06/05/2020 21:12:24,245.81,53.984 06/05/2020 21:12:36,245.81,53.984 06/05/2020 21:12:48,245.81,53.984 06/05/2020 21:13:00,245.81,53.984 06/05/2020 21:13:12,245.81,53.984 06/05/2020 21:13:24,245.81,53.984 06/05/2020 21:13:36,245.81,53.984 06/05/2020 21:13:48,245.81,53.984 06/05/2020 21:14:00,245.81,53.984 06/05/2020 21:14:12,245.81,53.984 06/05/2020 21:14:24,245.81,53.984 06/05/2020 21:14:36,245.81,53.984 06/05/2020 21:14:48,245.81,53.984 06/05/2020 21:15:00,245.81,53.984 06/05/2020 21:15:12,245.81,53.984 06/05/2020 21:15:24,245.81,53.984 06/05/2020 21:15:36,245.81,53.984 06/05/2020 21:15:48,245.81,53.984 06/05/2020 21:16:00,245.81,53.984 06/05/2020 21:16:12,245.81,53.984 06/05/2020 21:16:24,245.81,53.984 06/05/2020 21:16:36,245.81,53.984 06/05/2020 21:16:48,245.81,53.984 06/05/2020 21:17:00,245.81,53.984 06/05/2020 21:17:12,245.81,53.984 06/05/2020 21:17:24,245.81,53.984 06/05/2020 21:17:36,245.81,53.984 06/05/2020 21:17:48,245.81,53.984 06/05/2020 21:18:00,245.81,53.984 06/05/2020 21:18:12,245.81,53.984 06/05/2020 21:18:24,245.81,53.984 06/05/2020 21:18:36,245.81,53.984 06/05/2020 21:18:48,245.81,53.984 06/05/2020 21:19:00,245.81,53.984 06/05/2020 21:19:12,245.81,53.984 06/05/2020 21:19:24,245.81,53.984 06/05/2020 21:19:36,245.81,53.984 06/05/2020 21:19:48,245.81,53.984 06/05/2020 21:20:00,245.81,53.984 06/05/2020 21:20:12,245.81,53.984 06/05/2020 21:20:24,245.81,53.984 06/05/2020 21:20:36,245.81,53.984 06/05/2020 21:20:48,245.81,53.984 06/05/2020 21:21:00,245.81,53.984 06/05/2020 21:21:12,245.81,53.984 06/05/2020 21:21:24,245.81,53.984 06/05/2020 21:21:36,245.81,53.984 06/05/2020 21:21:48,245.81,53.984 06/05/2020 21:22:00,245.81,53.984 06/05/2020 21:22:12,245.81,53.984 06/05/2020 21:22:24,245.81,53.984 06/05/2020 21:22:36,245.81,53.984 06/05/2020 21:22:48,245.81,53.984 06/05/2020 21:23:00,245.81,53.984 06/05/2020 21:23:12,245.81,53.984 06/05/2020 21:23:24,245.81,53.984 06/05/2020 21:23:36,245.81,53.984 06/05/2020 21:23:48,245.81,53.984 06/05/2020 21:24:00,245.81,53.984 06/05/2020 21:24:12,245.81,53.984 06/05/2020 21:24:24,245.81,53.984 06/05/2020 21:24:36,245.81,53.984 06/05/2020 21:24:48,245.81,53.984 06/05/2020 21:25:00,245.81,53.984 06/05/2020 21:25:12,245.81,53.984 06/05/2020 21:25:24,245.81,53.984 06/05/2020 21:25:36,245.81,53.984 06/05/2020 21:25:48,245.81,53.984 06/05/2020 21:26:00,245.81,53.984 06/05/2020 21:26:12,245.81,53.984 06/05/2020 21:26:24,245.81,53.984 06/05/2020 21:26:36,245.81,53.984 06/05/2020 21:26:48,245.81,53.984 06/05/2020 21:27:00,245.81,53.984 06/05/2020 21:27:12,245.81,53.984 06/05/2020 21:27:24,245.81,53.984 06/05/2020 21:27:36,245.81,53.984 06/05/2020 21:27:48,245.81,53.984 06/05/2020 21:28:00,245.81,53.984 06/05/2020 21:28:12,245.81,53.984 06/05/2020 21:28:24,245.81,53.984 06/05/2020 21:28:36,245.81,53.984 06/05/2020 21:28:48,245.81,53.984 06/05/2020 21:29:00,245.81,53.984 06/05/2020 21:29:12,245.81,53.984 06/05/2020 21:29:24,245.81,53.984 06/05/2020 21:29:36,245.81,53.984 06/05/2020 21:29:48,245.81,53.984 06/05/2020 21:30:00,245.81,53.984 06/05/2020 21:30:12,245.81,53.984 06/05/2020 21:30:24,245.81,53.984 06/05/2020 21:30:36,245.81,53.984 06/05/2020 21:30:48,245.81,53.984 06/05/2020 21:31:00,245.81,53.984 06/05/2020 21:31:12,245.81,53.984 06/05/2020 21:31:24,245.81,53.984 06/05/2020 21:31:36,245.81,53.984 06/05/2020 21:31:48,245.81,53.984 06/05/2020 21:32:00,245.81,53.984 06/05/2020 21:32:12,245.81,53.984 06/05/2020 21:32:24,245.81,53.984 06/05/2020 21:32:36,245.81,53.984 06/05/2020 21:32:48,245.81,53.984 06/05/2020 21:33:00,245.81,53.984 06/05/2020 21:33:12,245.81,53.984 06/05/2020 21:33:24,245.81,53.984 06/05/2020 21:33:36,245.81,53.984 06/05/2020 21:33:48,245.81,53.984 06/05/2020 21:34:00,245.81,53.984 06/05/2020 21:34:12,245.81,53.984 06/05/2020 21:34:24,245.81,53.984 06/05/2020 21:34:36,245.81,53.984 06/05/2020 21:34:48,245.81,53.984 06/05/2020 21:35:00,245.81,53.984 06/05/2020 21:35:12,245.81,53.984 06/05/2020 21:35:24,245.81,53.984 06/05/2020 21:35:36,245.81,53.984 06/05/2020 21:35:48,245.81,53.984 06/05/2020 21:36:00,245.81,53.984 06/05/2020 21:36:12,245.81,53.984 06/05/2020 21:36:24,245.81,53.984 06/05/2020 21:36:36,245.81,53.984 06/05/2020 21:36:48,245.81,53.984 06/05/2020 21:37:00,245.81,53.984 06/05/2020 21:37:12,245.81,53.984 06/05/2020 21:37:24,245.81,53.984 06/05/2020 21:37:36,245.81,53.984 06/05/2020 21:37:48,245.81,53.984 06/05/2020 21:38:00,245.81,53.984 06/05/2020 21:38:12,245.81,53.984 06/05/2020 21:38:24,245.81,53.984 06/05/2020 21:38:36,245.81,53.984 06/05/2020 21:38:48,245.81,53.984 06/05/2020 21:39:00,245.81,53.984 06/05/2020 21:39:12,245.81,53.984 06/05/2020 21:39:24,245.81,53.984 06/05/2020 21:39:36,245.81,53.984 06/05/2020 21:39:48,245.81,53.984 06/05/2020 21:40:00,245.81,53.984 06/05/2020 21:40:12,245.81,53.984 06/05/2020 21:40:24,245.81,53.984 06/05/2020 21:40:36,245.81,53.984 06/05/2020 21:40:48,245.81,53.984 06/05/2020 21:41:00,245.81,53.984 06/05/2020 21:41:12,245.81,53.984 06/05/2020 21:41:24,245.81,53.984 06/05/2020 21:41:36,245.81,53.984 06/05/2020 21:41:48,245.81,53.984 06/05/2020 21:42:00,245.81,53.984 06/05/2020 21:42:12,245.81,53.984 06/05/2020 21:42:24,245.81,53.984 06/05/2020 21:42:36,245.81,53.984 06/05/2020 21:42:48,245.81,53.984 06/05/2020 21:43:00,245.81,53.984 06/05/2020 21:43:12,245.81,53.984 06/05/2020 21:43:24,245.81,53.984 06/05/2020 21:43:36,245.81,53.984 06/05/2020 21:43:48,245.81,53.984 06/05/2020 21:44:00,245.81,53.984 06/05/2020 21:44:12,245.81,53.984 06/05/2020 21:44:24,245.81,53.984 06/05/2020 21:44:36,245.81,53.984 06/05/2020 21:44:48,245.81,53.984 06/05/2020 21:45:00,245.81,53.984 06/05/2020 21:45:12,245.81,53.984 06/05/2020 21:45:24,245.81,53.984 06/05/2020 21:45:36,245.81,53.984 06/05/2020 21:45:48,245.81,53.984 06/05/2020 21:46:00,245.81,53.984 06/05/2020 21:46:12,245.81,53.984 06/05/2020 21:46:24,245.81,53.984 06/05/2020 21:46:36,245.81,53.984 06/05/2020 21:46:48,245.81,53.984 06/05/2020 21:47:00,245.81,53.984 06/05/2020 21:47:12,245.81,53.984 06/05/2020 21:47:24,245.81,53.984 06/05/2020 21:47:36,245.81,53.984 06/05/2020 21:47:48,245.81,53.984 06/05/2020 21:48:00,245.81,53.984 06/05/2020 21:48:12,245.81,53.984 06/05/2020 21:48:24,245.81,53.984 06/05/2020 21:48:36,245.81,53.984 06/05/2020 21:48:48,245.81,53.984 06/05/2020 21:49:00,245.81,53.984 06/05/2020 21:49:12,245.81,53.984 06/05/2020 21:49:24,245.81,53.984 06/05/2020 21:49:36,245.81,53.984 06/05/2020 21:49:48,245.81,53.984 06/05/2020 21:50:00,245.81,53.984 06/05/2020 21:50:12,245.81,53.984 06/05/2020 21:50:24,245.81,53.984 06/05/2020 21:50:36,245.81,53.984 06/05/2020 21:50:48,245.81,53.984 06/05/2020 21:51:00,245.81,53.984 06/05/2020 21:51:12,245.81,53.984 06/05/2020 21:51:24,245.81,53.984 06/05/2020 21:51:36,245.81,53.984 06/05/2020 21:51:48,245.81,53.984 06/05/2020 21:52:00,245.81,53.984 06/05/2020 21:52:12,245.81,53.984 06/05/2020 21:52:24,245.81,53.984 06/05/2020 21:52:36,245.81,53.984 06/05/2020 21:52:48,245.81,53.984 06/05/2020 21:53:00,245.81,53.984 06/05/2020 21:53:12,245.81,53.984 06/05/2020 21:53:24,245.81,53.984 06/05/2020 21:53:36,245.81,53.984 06/05/2020 21:53:48,245.81,53.984 06/05/2020 21:54:00,245.81,53.984 06/05/2020 21:54:12,245.81,53.984 06/05/2020 21:54:24,245.81,53.984 06/05/2020 21:54:36,245.81,53.984 06/05/2020 21:54:48,245.81,53.984 06/05/2020 21:55:00,245.81,53.984 06/05/2020 21:55:12,245.81,53.984 06/05/2020 21:55:24,245.81,53.984 06/05/2020 21:55:36,245.81,53.984 06/05/2020 21:55:48,245.81,53.984 06/05/2020 21:56:00,245.81,53.984 06/05/2020 21:56:12,245.81,53.984 06/05/2020 21:56:24,245.81,53.984 06/05/2020 21:56:36,245.81,53.984 06/05/2020 21:56:48,245.81,53.984 06/05/2020 21:57:00,245.81,53.984 06/05/2020 21:57:12,245.81,53.984 06/05/2020 21:57:24,245.81,53.984 06/05/2020 21:57:36,245.81,53.984 06/05/2020 21:57:48,245.81,53.984 06/05/2020 21:58:00,245.81,53.984 06/05/2020 21:58:12,245.81,53.984 06/05/2020 21:58:24,245.81,53.984 06/05/2020 21:58:36,245.81,53.984 06/05/2020 21:58:48,245.81,53.984 06/05/2020 21:59:00,245.81,53.984 06/05/2020 21:59:12,245.81,53.984 06/05/2020 21:59:24,245.81,53.984 06/05/2020 21:59:36,245.81,53.984 06/05/2020 21:59:48,245.81,53.984 06/05/2020 22:00:00,245.81,53.984 06/05/2020 22:00:12,245.81,53.984 06/05/2020 22:00:24,245.81,53.984 06/05/2020 22:00:36,245.81,53.984 06/05/2020 22:00:48,245.81,53.984 06/05/2020 22:01:00,245.81,53.984 06/05/2020 22:01:12,245.81,53.984 06/05/2020 22:01:24,245.81,53.984 06/05/2020 22:01:36,245.81,53.984 06/05/2020 22:01:48,245.81,53.984 06/05/2020 22:02:00,245.81,53.984 06/05/2020 22:02:12,245.81,53.984 06/05/2020 22:02:24,245.81,53.984 06/05/2020 22:02:36,245.81,53.984 06/05/2020 22:02:48,245.81,53.984 06/05/2020 22:03:00,245.81,53.984 06/05/2020 22:03:12,245.81,53.984 06/05/2020 22:03:24,245.81,53.984 06/05/2020 22:03:36,245.81,53.984 06/05/2020 22:03:48,245.81,53.984 06/05/2020 22:04:00,245.81,53.984 06/05/2020 22:04:12,245.81,53.984 06/05/2020 22:04:24,245.81,53.984 06/05/2020 22:04:36,245.81,53.984 06/05/2020 22:04:48,245.81,53.984 06/05/2020 22:05:00,245.81,53.984 06/05/2020 22:05:12,245.81,53.984 06/05/2020 22:05:24,245.81,53.984 06/05/2020 22:05:36,245.81,53.984 06/05/2020 22:05:48,245.81,53.984 06/05/2020 22:06:00,245.81,53.984 06/05/2020 22:06:12,245.81,53.984 06/05/2020 22:06:24,245.81,53.984 06/05/2020 22:06:36,245.81,53.984 06/05/2020 22:06:48,245.81,53.984 06/05/2020 22:07:00,245.81,53.984 06/05/2020 22:07:12,245.81,53.984 06/05/2020 22:07:24,245.81,53.984 06/05/2020 22:07:36,245.81,53.984 06/05/2020 22:07:48,245.81,53.984 06/05/2020 22:08:00,245.81,53.984 06/05/2020 22:08:12,245.81,53.984 06/05/2020 22:08:24,245.81,53.984 06/05/2020 22:08:36,245.81,53.984 06/05/2020 22:08:48,245.81,53.984 06/05/2020 22:09:00,245.81,53.984 06/05/2020 22:09:12,245.81,53.984 06/05/2020 22:09:24,245.81,53.984 06/05/2020 22:09:36,245.81,53.984 06/05/2020 22:09:48,245.81,53.984 06/05/2020 22:10:00,245.81,53.984 06/05/2020 22:10:12,245.81,53.984 06/05/2020 22:10:24,245.81,53.984 06/05/2020 22:10:36,245.81,53.984 06/05/2020 22:10:48,245.81,53.984 06/05/2020 22:11:00,245.81,53.984 06/05/2020 22:11:12,245.81,53.984 06/05/2020 22:11:24,245.81,53.984 06/05/2020 22:11:36,245.81,53.984 06/05/2020 22:11:48,245.81,53.984 06/05/2020 22:12:00,245.81,53.984 06/05/2020 22:12:12,245.81,53.984 06/05/2020 22:12:24,245.81,53.984 06/05/2020 22:12:36,245.81,53.984 06/05/2020 22:12:48,245.81,53.984 06/05/2020 22:13:00,245.81,53.984 06/05/2020 22:13:12,245.81,53.984 06/05/2020 22:13:24,245.81,53.984 06/05/2020 22:13:36,245.81,53.984 06/05/2020 22:13:48,245.81,53.984 06/05/2020 22:14:00,245.81,53.984 06/05/2020 22:14:12,245.81,53.984 06/05/2020 22:14:24,245.81,53.984 06/05/2020 22:14:36,245.81,53.984 06/05/2020 22:14:48,245.81,53.984 06/05/2020 22:15:00,245.81,53.984 06/05/2020 22:15:12,245.81,53.984 06/05/2020 22:15:24,245.81,53.984 06/05/2020 22:15:36,245.81,53.984 06/05/2020 22:15:48,245.81,53.984 06/05/2020 22:16:00,245.81,53.984 06/05/2020 22:16:12,245.81,53.984 06/05/2020 22:16:24,245.81,53.984 06/05/2020 22:16:36,245.81,53.984 06/05/2020 22:16:48,245.81,53.984 06/05/2020 22:17:00,245.81,53.984 06/05/2020 22:17:12,245.81,53.984 06/05/2020 22:17:24,245.81,53.984 06/05/2020 22:17:36,245.81,53.984 06/05/2020 22:17:48,245.81,53.984 06/05/2020 22:18:00,245.81,53.984 06/05/2020 22:18:12,245.81,53.984 06/05/2020 22:18:24,245.81,53.984 06/05/2020 22:18:36,245.81,53.984 06/05/2020 22:18:48,245.81,53.984 06/05/2020 22:19:00,245.81,53.984 06/05/2020 22:19:12,245.81,53.984 06/05/2020 22:19:24,245.81,53.984 06/05/2020 22:19:36,245.81,53.984 06/05/2020 22:19:48,245.81,53.984 06/05/2020 22:20:00,245.81,53.984 06/05/2020 22:20:12,245.81,53.984 06/05/2020 22:20:24,245.81,53.984 06/05/2020 22:20:36,245.81,53.984 06/05/2020 22:20:48,245.81,53.984 06/05/2020 22:21:00,245.81,53.984 06/05/2020 22:21:12,245.81,53.984 06/05/2020 22:21:24,245.81,53.984 06/05/2020 22:21:36,245.81,53.984 06/05/2020 22:21:48,245.81,53.984 06/05/2020 22:22:00,245.81,53.984 06/05/2020 22:22:12,245.81,53.984 06/05/2020 22:22:24,245.81,53.984 06/05/2020 22:22:36,245.81,53.984 06/05/2020 22:22:48,245.81,53.984 06/05/2020 22:23:00,245.81,53.984 06/05/2020 22:23:12,245.81,53.984 06/05/2020 22:23:24,245.81,53.984 06/05/2020 22:23:36,245.81,53.984 06/05/2020 22:23:48,245.81,53.984 06/05/2020 22:24:00,245.81,53.984 06/05/2020 22:24:12,245.81,53.984 06/05/2020 22:24:24,245.81,53.984 06/05/2020 22:24:36,245.81,53.984 06/05/2020 22:24:48,245.81,53.984 06/05/2020 22:25:00,245.81,53.984 06/05/2020 22:25:12,245.81,53.984 06/05/2020 22:25:24,245.81,53.984 06/05/2020 22:25:36,245.81,53.984 06/05/2020 22:25:48,245.81,53.984 06/05/2020 22:26:00,245.81,53.984 06/05/2020 22:26:12,245.81,53.984 06/05/2020 22:26:24,245.81,53.984 06/05/2020 22:26:36,245.81,53.984 06/05/2020 22:26:48,245.81,53.984 06/05/2020 22:27:00,245.81,53.984 06/05/2020 22:27:12,245.81,53.984 06/05/2020 22:27:24,245.81,53.984 06/05/2020 22:27:36,245.81,53.984 06/05/2020 22:27:48,245.81,53.984 06/05/2020 22:28:00,245.81,53.984 06/05/2020 22:28:12,245.81,53.984 06/05/2020 22:28:24,245.81,53.984 06/05/2020 22:28:36,245.81,53.984 06/05/2020 22:28:48,245.81,53.984 06/05/2020 22:29:00,245.81,53.984 06/05/2020 22:29:12,245.81,53.984 06/05/2020 22:29:24,245.81,53.984 06/05/2020 22:29:36,245.81,53.984 06/05/2020 22:29:48,245.81,53.984 06/05/2020 22:30:00,245.81,53.984 06/05/2020 22:30:12,245.81,53.984 06/05/2020 22:30:24,245.81,53.984 06/05/2020 22:30:36,245.81,53.984 06/05/2020 22:30:48,245.81,53.984 06/05/2020 22:31:00,245.81,53.984 06/05/2020 22:31:12,245.81,53.984 06/05/2020 22:31:24,245.81,53.984 06/05/2020 22:31:36,245.81,53.984 06/05/2020 22:31:48,245.81,53.984 06/05/2020 22:32:00,245.81,53.984 06/05/2020 22:32:12,245.81,53.984 06/05/2020 22:32:24,245.81,53.984 06/05/2020 22:32:36,245.81,53.984 06/05/2020 22:32:48,245.81,53.984 06/05/2020 22:33:00,245.81,53.984 06/05/2020 22:33:12,245.81,53.984 06/05/2020 22:33:24,245.81,53.984 06/05/2020 22:33:36,245.81,53.984 06/05/2020 22:33:48,245.81,53.984 06/05/2020 22:34:00,245.81,53.984 06/05/2020 22:34:12,245.81,53.984 06/05/2020 22:34:24,245.81,53.984 06/05/2020 22:34:36,245.81,53.984 06/05/2020 22:34:48,245.81,53.984 06/05/2020 22:35:00,245.81,53.984 06/05/2020 22:35:12,245.81,53.984 06/05/2020 22:35:24,245.81,53.984 06/05/2020 22:35:36,245.81,53.984 06/05/2020 22:35:48,245.81,53.984 06/05/2020 22:36:00,245.81,53.984 06/05/2020 22:36:12,245.81,53.984 06/05/2020 22:36:24,245.81,53.984 06/05/2020 22:36:36,245.81,53.984 06/05/2020 22:36:48,245.81,53.984 06/05/2020 22:37:00,245.81,53.984 06/05/2020 22:37:12,245.81,53.984 06/05/2020 22:37:24,245.81,53.984 06/05/2020 22:37:36,245.81,53.984 06/05/2020 22:37:48,245.81,53.984 06/05/2020 22:38:00,245.81,53.984 06/05/2020 22:38:12,245.81,53.984 06/05/2020 22:38:24,245.81,53.984 06/05/2020 22:38:36,245.81,53.984 06/05/2020 22:38:48,245.81,53.984 06/05/2020 22:39:00,245.81,53.984 06/05/2020 22:39:12,245.81,53.984 06/05/2020 22:39:24,245.81,53.984 06/05/2020 22:39:36,245.81,53.984 06/05/2020 22:39:48,245.81,53.984 06/05/2020 22:40:00,245.81,53.984 06/05/2020 22:40:12,245.81,53.984 06/05/2020 22:40:24,245.81,53.984 06/05/2020 22:40:36,245.81,53.984 06/05/2020 22:40:48,245.81,53.984 06/05/2020 22:41:00,245.81,53.984 06/05/2020 22:41:12,245.81,53.984 06/05/2020 22:41:24,245.81,53.984 06/05/2020 22:41:36,245.81,53.984 06/05/2020 22:41:48,245.81,53.984 06/05/2020 22:42:00,245.81,53.984 06/05/2020 22:42:12,245.81,53.984 06/05/2020 22:42:24,245.81,53.984 06/05/2020 22:42:36,245.81,53.984 06/05/2020 22:42:48,245.81,53.984 06/05/2020 22:43:00,245.81,53.984 06/05/2020 22:43:12,245.81,53.984 06/05/2020 22:43:24,245.81,53.984 06/05/2020 22:43:36,245.81,53.984 06/05/2020 22:43:48,245.81,53.984 06/05/2020 22:44:00,245.81,53.984 06/05/2020 22:44:12,245.81,53.984 06/05/2020 22:44:24,245.81,53.984 06/05/2020 22:44:36,245.81,53.984 06/05/2020 22:44:48,245.81,53.984 06/05/2020 22:45:00,245.81,53.984 06/05/2020 22:45:12,245.81,53.984 06/05/2020 22:45:24,245.81,53.984 06/05/2020 22:45:36,245.81,53.984 06/05/2020 22:45:48,245.81,53.984 06/05/2020 22:46:00,245.81,53.984 06/05/2020 22:46:12,245.81,53.984 06/05/2020 22:46:24,245.81,53.984 06/05/2020 22:46:36,245.81,53.984 06/05/2020 22:46:48,245.81,53.984 06/05/2020 22:47:00,245.81,53.984 06/05/2020 22:47:12,245.81,53.984 06/05/2020 22:47:24,245.81,53.984 06/05/2020 22:47:36,245.81,53.984 06/05/2020 22:47:48,245.81,53.984 06/05/2020 22:48:00,245.81,53.984 06/05/2020 22:48:12,245.81,53.984 06/05/2020 22:48:24,245.81,53.984 06/05/2020 22:48:36,245.81,53.984 06/05/2020 22:48:48,245.81,53.984 06/05/2020 22:49:00,245.81,53.984 06/05/2020 22:49:12,245.81,53.984 06/05/2020 22:49:24,245.81,53.984 06/05/2020 22:49:36,245.81,53.984 06/05/2020 22:49:48,245.81,53.984 06/05/2020 22:50:00,245.81,53.984 06/05/2020 22:50:12,245.81,53.984 06/05/2020 22:50:24,245.81,53.984 06/05/2020 22:50:36,245.81,53.984 06/05/2020 22:50:48,245.81,53.984 06/05/2020 22:51:00,245.81,53.984 06/05/2020 22:51:12,245.81,53.984 06/05/2020 22:51:24,245.81,53.984 06/05/2020 22:51:36,245.81,53.984 06/05/2020 22:51:48,245.81,53.984 06/05/2020 22:52:00,245.81,53.984 06/05/2020 22:52:12,245.81,53.984 06/05/2020 22:52:24,245.81,53.984 06/05/2020 22:52:36,245.81,53.984 06/05/2020 22:52:48,245.81,53.984 06/05/2020 22:53:00,245.81,53.984 06/05/2020 22:53:12,245.81,53.984 06/05/2020 22:53:24,245.81,53.984 06/05/2020 22:53:36,245.81,53.984 06/05/2020 22:53:48,245.81,53.984 06/05/2020 22:54:00,245.81,53.984 06/05/2020 22:54:12,245.81,53.984 06/05/2020 22:54:24,245.81,53.984 06/05/2020 22:54:36,245.81,53.984 06/05/2020 22:54:48,245.81,53.984 06/05/2020 22:55:00,245.81,53.984 06/05/2020 22:55:12,245.81,53.984 06/05/2020 22:55:24,245.81,53.984 06/05/2020 22:55:36,245.81,53.984 06/05/2020 22:55:48,245.81,53.984 06/05/2020 22:56:00,245.81,53.984 06/05/2020 22:56:12,245.81,53.984 06/05/2020 22:56:24,245.81,53.984 06/05/2020 22:56:36,245.81,53.984 06/05/2020 22:56:48,245.81,53.984 06/05/2020 22:57:00,245.81,53.984 06/05/2020 22:57:12,245.81,53.984 06/05/2020 22:57:24,245.81,53.984 06/05/2020 22:57:36,245.81,53.984 06/05/2020 22:57:48,245.81,53.984 06/05/2020 22:58:00,245.81,53.984 06/05/2020 22:58:12,245.81,53.984 06/05/2020 22:58:24,245.81,53.984 06/05/2020 22:58:36,245.81,53.984 06/05/2020 22:58:48,245.81,53.984 06/05/2020 22:59:00,245.81,53.984 06/05/2020 22:59:12,245.81,53.984 06/05/2020 22:59:24,245.81,53.984 06/05/2020 22:59:36,245.81,53.984 06/05/2020 22:59:48,245.81,53.984 06/05/2020 23:00:00,245.81,53.984 06/05/2020 23:00:12,245.81,53.984 06/05/2020 23:00:24,245.81,53.984 06/05/2020 23:00:36,245.81,53.984 06/05/2020 23:00:48,245.81,53.984 06/05/2020 23:01:00,245.81,53.984 06/05/2020 23:01:12,245.81,53.984 06/05/2020 23:01:24,245.81,53.984 06/05/2020 23:01:36,245.81,53.984 06/05/2020 23:01:48,245.81,53.984 06/05/2020 23:02:00,245.81,53.984 06/05/2020 23:02:12,245.81,53.984 06/05/2020 23:02:24,245.81,53.984 06/05/2020 23:02:36,245.81,53.984 06/05/2020 23:02:48,245.81,53.984 06/05/2020 23:03:00,245.81,53.984 06/05/2020 23:03:12,245.81,53.984 06/05/2020 23:03:24,245.81,53.984 06/05/2020 23:03:36,245.81,53.984 06/05/2020 23:03:48,245.81,53.984 06/05/2020 23:04:00,245.81,53.984 06/05/2020 23:04:12,245.81,53.984 06/05/2020 23:04:24,245.81,53.984 06/05/2020 23:04:36,245.81,53.984 06/05/2020 23:04:48,245.81,53.984 06/05/2020 23:05:00,245.81,53.984 06/05/2020 23:05:12,245.81,53.984 06/05/2020 23:05:24,245.81,53.984 06/05/2020 23:05:36,245.81,53.984 06/05/2020 23:05:48,245.81,53.984 06/05/2020 23:06:00,245.81,53.984 06/05/2020 23:06:12,245.81,53.984 06/05/2020 23:06:24,245.81,53.984 06/05/2020 23:06:36,245.81,53.984 06/05/2020 23:06:48,245.81,53.984 06/05/2020 23:07:00,245.81,53.984 06/05/2020 23:07:12,245.81,53.984 06/05/2020 23:07:24,245.81,53.984 06/05/2020 23:07:36,245.81,53.984 06/05/2020 23:07:48,245.81,53.984 06/05/2020 23:08:00,245.81,53.984 06/05/2020 23:08:12,245.81,53.984 06/05/2020 23:08:24,245.81,53.984 06/05/2020 23:08:36,245.81,53.984 06/05/2020 23:08:48,245.81,53.984 06/05/2020 23:09:00,245.81,53.984 06/05/2020 23:09:12,245.81,53.984 06/05/2020 23:09:24,245.81,53.984 06/05/2020 23:09:36,245.81,53.984 06/05/2020 23:09:48,245.81,53.984 06/05/2020 23:10:00,245.81,53.984 06/05/2020 23:10:12,245.81,53.984 06/05/2020 23:10:24,245.81,53.984 06/05/2020 23:10:36,245.81,53.984 06/05/2020 23:10:48,245.81,53.984 06/05/2020 23:11:00,245.81,53.984 06/05/2020 23:11:12,245.81,53.984 06/05/2020 23:11:24,245.81,53.984 06/05/2020 23:11:36,245.81,53.984 06/05/2020 23:11:48,245.81,53.984 06/05/2020 23:12:00,245.81,53.984 06/05/2020 23:12:12,245.81,53.984 06/05/2020 23:12:24,245.81,53.984 06/05/2020 23:12:36,245.81,53.984 06/05/2020 23:12:48,245.81,53.984 06/05/2020 23:13:00,245.81,53.984 06/05/2020 23:13:12,245.81,53.984 06/05/2020 23:13:24,245.81,53.984 06/05/2020 23:13:36,245.81,53.984 06/05/2020 23:13:48,245.81,53.984 06/05/2020 23:14:00,245.81,53.984 06/05/2020 23:14:12,245.81,53.984 06/05/2020 23:14:24,245.81,53.984 06/05/2020 23:14:36,245.81,53.984 06/05/2020 23:14:48,245.81,53.984 06/05/2020 23:15:00,245.81,53.984 06/05/2020 23:15:12,245.81,53.984 06/05/2020 23:15:24,245.81,53.984 06/05/2020 23:15:36,245.81,53.984 06/05/2020 23:15:48,245.81,53.984 06/05/2020 23:16:00,245.81,53.984 06/05/2020 23:16:12,245.81,53.984 06/05/2020 23:16:24,245.81,53.984 06/05/2020 23:16:36,245.81,53.984 06/05/2020 23:16:48,245.81,53.984 06/05/2020 23:17:00,245.81,53.984 06/05/2020 23:17:12,245.81,53.984 06/05/2020 23:17:24,245.81,53.984 06/05/2020 23:17:36,245.81,53.984 06/05/2020 23:17:48,245.81,53.984 06/05/2020 23:18:00,245.81,53.984 06/05/2020 23:18:12,245.81,53.984 06/05/2020 23:18:24,245.81,53.984 06/05/2020 23:18:36,245.81,53.984 06/05/2020 23:18:48,245.81,53.984 06/05/2020 23:19:00,245.81,53.984 06/05/2020 23:19:12,245.81,53.984 06/05/2020 23:19:24,245.81,53.984 06/05/2020 23:19:36,245.81,53.984 06/05/2020 23:19:48,245.81,53.984 06/05/2020 23:20:00,245.81,53.984 06/05/2020 23:20:12,245.81,53.984 06/05/2020 23:20:24,245.81,53.984 06/05/2020 23:20:36,245.81,53.984 06/05/2020 23:20:48,245.81,53.984 06/05/2020 23:21:00,245.81,53.984 06/05/2020 23:21:12,245.81,53.984 06/05/2020 23:21:24,245.81,53.984 06/05/2020 23:21:36,245.81,53.984 06/05/2020 23:21:48,245.81,53.984 06/05/2020 23:22:00,245.81,53.984 06/05/2020 23:22:12,245.81,53.984 06/05/2020 23:22:24,245.81,53.984 06/05/2020 23:22:36,245.81,53.984 06/05/2020 23:22:48,245.81,53.984 06/05/2020 23:23:00,245.81,53.984 06/05/2020 23:23:12,245.81,53.984 06/05/2020 23:23:24,245.81,53.984 06/05/2020 23:23:36,245.81,53.984 06/05/2020 23:23:48,245.81,53.984 06/05/2020 23:24:00,245.81,53.984 06/05/2020 23:24:12,245.81,53.984 06/05/2020 23:24:24,245.81,53.984 06/05/2020 23:24:36,245.81,53.984 06/05/2020 23:24:48,245.81,53.984 06/05/2020 23:25:00,245.81,53.984 06/05/2020 23:25:12,245.81,53.984 06/05/2020 23:25:24,245.81,53.984 06/05/2020 23:25:36,245.81,53.984 06/05/2020 23:25:48,245.81,53.984 06/05/2020 23:26:00,245.81,53.984 06/05/2020 23:26:12,245.81,53.984 06/05/2020 23:26:24,245.81,53.984 06/05/2020 23:26:36,245.81,53.984 06/05/2020 23:26:48,245.81,53.984 06/05/2020 23:27:00,245.81,53.984 06/05/2020 23:27:12,245.81,53.984 06/05/2020 23:27:24,245.81,53.984 06/05/2020 23:27:36,245.81,53.984 06/05/2020 23:27:48,245.81,53.984 06/05/2020 23:28:00,245.81,53.984 06/05/2020 23:28:12,245.81,53.984 06/05/2020 23:28:24,245.81,53.984 06/05/2020 23:28:36,245.81,53.984 06/05/2020 23:28:48,245.81,53.984 06/05/2020 23:29:00,245.81,53.984 06/05/2020 23:29:12,245.81,53.984 06/05/2020 23:29:24,245.81,53.984 06/05/2020 23:29:36,245.81,53.984 06/05/2020 23:29:48,245.81,53.984 06/05/2020 23:30:00,245.81,53.984 06/05/2020 23:30:12,245.81,53.984 06/05/2020 23:30:24,245.81,53.984 06/05/2020 23:30:36,245.81,53.984 06/05/2020 23:30:48,245.81,53.984 06/05/2020 23:31:00,245.81,53.984 06/05/2020 23:31:12,245.81,53.984 06/05/2020 23:31:24,245.81,53.984 06/05/2020 23:31:36,245.81,53.984 06/05/2020 23:31:48,245.81,53.984 06/05/2020 23:32:00,245.81,53.984 06/05/2020 23:32:12,245.81,53.984 06/05/2020 23:32:24,245.81,53.984 06/05/2020 23:32:36,245.81,53.984 06/05/2020 23:32:48,245.81,53.984 06/05/2020 23:33:00,245.81,53.984 06/05/2020 23:33:12,245.81,53.984 06/05/2020 23:33:24,245.81,53.984 06/05/2020 23:33:36,245.81,53.984 06/05/2020 23:33:48,245.81,53.984 06/05/2020 23:34:00,245.81,53.984 06/05/2020 23:34:12,245.81,53.984 06/05/2020 23:34:24,245.81,53.984 06/05/2020 23:34:36,245.81,53.984 06/05/2020 23:34:48,245.81,53.984 06/05/2020 23:35:00,245.81,53.984 06/05/2020 23:35:12,245.81,53.984 06/05/2020 23:35:24,245.81,53.984 06/05/2020 23:35:36,245.81,53.984 06/05/2020 23:35:48,245.81,53.984 06/05/2020 23:36:00,245.81,53.984 06/05/2020 23:36:12,245.81,53.984 06/05/2020 23:36:24,245.81,53.984 06/05/2020 23:36:36,245.81,53.984 06/05/2020 23:36:48,245.81,53.984 06/05/2020 23:37:00,245.81,53.984 06/05/2020 23:37:12,245.81,53.984 06/05/2020 23:37:24,245.81,53.984 06/05/2020 23:37:36,245.81,53.984 06/05/2020 23:37:48,245.81,53.984 06/05/2020 23:38:00,245.81,53.984 06/05/2020 23:38:12,245.81,53.984 06/05/2020 23:38:24,245.81,53.984 06/05/2020 23:38:36,245.81,53.984 06/05/2020 23:38:48,245.81,53.984 06/05/2020 23:39:00,245.81,53.984 06/05/2020 23:39:12,245.81,53.984 06/05/2020 23:39:24,245.81,53.984 06/05/2020 23:39:36,245.81,53.984 06/05/2020 23:39:48,245.81,53.984 06/05/2020 23:40:00,245.81,53.984 06/05/2020 23:40:12,245.81,53.984 06/05/2020 23:40:24,245.81,53.984 06/05/2020 23:40:36,245.81,53.984 06/05/2020 23:40:48,245.81,53.984 06/05/2020 23:41:00,245.81,53.984 06/05/2020 23:41:12,245.81,53.984 06/05/2020 23:41:24,245.81,53.984 06/05/2020 23:41:36,245.81,53.984 06/05/2020 23:41:48,245.81,53.984 06/05/2020 23:42:00,245.81,53.984 06/05/2020 23:42:12,245.81,53.984 06/05/2020 23:42:24,245.81,53.984 06/05/2020 23:42:36,245.81,53.984 06/05/2020 23:42:48,245.81,53.984 06/05/2020 23:43:00,245.81,53.984 06/05/2020 23:43:12,245.81,53.984 06/05/2020 23:43:24,245.81,53.984 06/05/2020 23:43:36,245.81,53.984 06/05/2020 23:43:48,245.81,53.984 06/05/2020 23:44:00,245.81,53.984 06/05/2020 23:44:12,245.81,53.984 06/05/2020 23:44:24,245.81,53.984 06/05/2020 23:44:36,245.81,53.984 06/05/2020 23:44:48,245.81,53.984 06/05/2020 23:45:00,245.81,53.984 06/05/2020 23:45:12,245.81,53.984 06/05/2020 23:45:24,245.81,53.984 06/05/2020 23:45:36,245.81,53.984 06/05/2020 23:45:48,245.81,53.984 06/05/2020 23:46:00,245.81,53.984 06/05/2020 23:46:12,245.81,53.984 06/05/2020 23:46:24,245.81,53.984 06/05/2020 23:46:36,245.81,53.984 06/05/2020 23:46:48,245.81,53.984 06/05/2020 23:47:00,245.81,53.984 06/05/2020 23:47:12,245.81,53.984 06/05/2020 23:47:24,245.81,53.984 06/05/2020 23:47:36,245.81,53.984 06/05/2020 23:47:48,245.81,53.984 06/05/2020 23:48:00,245.81,53.984 06/05/2020 23:48:12,245.81,53.984 06/05/2020 23:48:24,245.81,53.984 06/05/2020 23:48:36,245.81,53.984 06/05/2020 23:48:48,245.81,53.984 06/05/2020 23:49:00,245.81,53.984 06/05/2020 23:49:12,245.81,53.984 06/05/2020 23:49:24,245.81,53.984 06/05/2020 23:49:36,245.81,53.984 06/05/2020 23:49:48,245.81,53.984 06/05/2020 23:50:00,245.81,53.984 06/05/2020 23:50:12,245.81,53.984 06/05/2020 23:50:24,245.81,53.984 06/05/2020 23:50:36,245.81,53.984 06/05/2020 23:50:48,245.81,53.984 06/05/2020 23:51:00,245.81,53.984 06/05/2020 23:51:12,245.81,53.984 06/05/2020 23:51:24,245.81,53.984 06/05/2020 23:51:36,245.81,53.984 06/05/2020 23:51:48,245.81,53.984 06/05/2020 23:52:00,245.81,53.984 06/05/2020 23:52:12,245.81,53.984 06/05/2020 23:52:24,245.81,53.984 06/05/2020 23:52:36,245.81,53.984 06/05/2020 23:52:48,245.81,53.984 06/05/2020 23:53:00,245.81,53.984 06/05/2020 23:53:12,245.81,53.984 06/05/2020 23:53:24,245.81,53.984 06/05/2020 23:53:36,245.81,53.984 06/05/2020 23:53:48,245.81,53.984 06/05/2020 23:54:00,245.81,53.984 06/05/2020 23:54:12,245.81,53.984 06/05/2020 23:54:24,245.81,53.984 06/05/2020 23:54:36,245.81,53.984 06/05/2020 23:54:48,245.81,53.984 06/05/2020 23:55:00,245.81,53.984 06/05/2020 23:55:12,245.81,53.984 06/05/2020 23:55:24,245.81,53.984 06/05/2020 23:55:36,245.81,53.984 06/05/2020 23:55:48,245.81,53.984 06/05/2020 23:56:00,245.81,53.984 06/05/2020 23:56:12,245.81,53.984 06/05/2020 23:56:24,245.81,53.984 06/05/2020 23:56:36,245.81,53.984 06/05/2020 23:56:48,245.81,53.984 06/05/2020 23:57:00,245.81,53.984 06/05/2020 23:57:12,245.81,53.984 06/05/2020 23:57:24,245.81,53.984 06/05/2020 23:57:36,245.81,53.984 06/05/2020 23:57:48,245.81,53.984 06/05/2020 23:58:00,245.81,53.984 06/05/2020 23:58:12,245.81,53.984 06/05/2020 23:58:24,245.81,53.984 06/05/2020 23:58:36,245.81,53.984 06/05/2020 23:58:48,245.81,53.984 06/05/2020 23:59:00,245.81,53.984 06/05/2020 23:59:12,245.81,53.984 06/05/2020 23:59:24,245.81,53.984 06/05/2020 23:59:36,245.81,53.984 06/05/2020 23:59:48,245.81,53.984 Data Block 64 Start Time = 11/05/2020 00:00:00 Stop Time = 12/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 11/05/2020 00:00:00,245.81,53.984 11/05/2020 00:00:12,245.81,53.984 11/05/2020 00:00:24,245.81,53.984 11/05/2020 00:00:36,245.81,53.984 11/05/2020 00:00:48,245.81,53.984 11/05/2020 00:01:00,245.81,53.984 11/05/2020 00:01:12,245.81,53.984 11/05/2020 00:01:24,245.81,53.984 11/05/2020 00:01:36,245.81,53.984 11/05/2020 00:01:48,245.81,53.984 11/05/2020 00:02:00,245.81,53.984 11/05/2020 00:02:12,245.81,53.984 11/05/2020 00:02:24,245.81,53.984 11/05/2020 00:02:36,245.81,53.984 11/05/2020 00:02:48,245.81,53.984 11/05/2020 00:03:00,245.81,53.984 11/05/2020 00:03:12,245.81,53.984 11/05/2020 00:03:24,245.81,53.984 11/05/2020 00:03:36,245.81,53.984 11/05/2020 00:03:48,245.81,53.984 11/05/2020 00:04:00,245.81,53.984 11/05/2020 00:04:12,245.81,53.984 11/05/2020 00:04:24,245.81,53.984 11/05/2020 00:04:36,245.81,53.984 11/05/2020 00:04:48,245.81,53.984 11/05/2020 00:05:00,245.81,53.984 11/05/2020 00:05:12,245.81,53.984 11/05/2020 00:05:24,245.81,53.984 11/05/2020 00:05:36,245.81,53.984 11/05/2020 00:05:48,245.81,53.984 11/05/2020 00:06:00,245.81,53.984 11/05/2020 00:06:12,245.81,53.984 11/05/2020 00:06:24,245.81,53.984 11/05/2020 00:06:36,245.81,53.984 11/05/2020 00:06:48,245.81,53.984 11/05/2020 00:07:00,245.81,53.984 11/05/2020 00:07:12,245.81,53.984 11/05/2020 00:07:24,245.81,53.984 11/05/2020 00:07:36,245.81,53.984 11/05/2020 00:07:48,245.81,53.984 11/05/2020 00:08:00,245.81,53.984 11/05/2020 00:08:12,245.81,53.984 11/05/2020 00:08:24,245.81,53.984 11/05/2020 00:08:36,245.81,53.984 11/05/2020 00:08:48,245.81,53.984 11/05/2020 00:09:00,245.81,53.984 11/05/2020 00:09:12,245.81,53.984 11/05/2020 00:09:24,245.81,53.984 11/05/2020 00:09:36,245.81,53.984 11/05/2020 00:09:48,245.81,53.984 11/05/2020 00:10:00,245.81,53.984 11/05/2020 00:10:12,245.81,53.984 11/05/2020 00:10:24,245.81,53.984 11/05/2020 00:10:36,245.81,53.984 11/05/2020 00:10:48,245.81,53.984 11/05/2020 00:11:00,245.81,53.984 11/05/2020 00:11:12,245.81,53.984 11/05/2020 00:11:24,245.81,53.984 11/05/2020 00:11:36,245.81,53.984 11/05/2020 00:11:48,245.81,53.984 11/05/2020 00:12:00,245.81,53.984 11/05/2020 00:12:12,245.81,53.984 11/05/2020 00:12:24,245.81,53.984 11/05/2020 00:12:36,245.81,53.984 11/05/2020 00:12:48,245.81,53.984 11/05/2020 00:13:00,245.81,53.984 11/05/2020 00:13:12,245.81,53.984 11/05/2020 00:13:24,245.81,53.984 11/05/2020 00:13:36,245.81,53.984 11/05/2020 00:13:48,245.81,53.984 11/05/2020 00:14:00,245.81,53.984 11/05/2020 00:14:12,245.81,53.984 11/05/2020 00:14:24,245.81,53.984 11/05/2020 00:14:36,245.81,53.984 11/05/2020 00:14:48,245.81,53.984 11/05/2020 00:15:00,245.81,53.984 11/05/2020 00:15:12,245.81,53.984 11/05/2020 00:15:24,245.81,53.984 11/05/2020 00:15:36,245.81,53.984 11/05/2020 00:15:48,245.81,53.984 11/05/2020 00:16:00,245.81,53.984 11/05/2020 00:16:12,245.81,53.984 11/05/2020 00:16:24,245.81,53.984 11/05/2020 00:16:36,245.81,53.984 11/05/2020 00:16:48,245.81,53.984 11/05/2020 00:17:00,245.81,53.984 11/05/2020 00:17:12,245.81,53.984 11/05/2020 00:17:24,245.81,53.984 11/05/2020 00:17:36,245.81,53.984 11/05/2020 00:17:48,245.81,53.984 11/05/2020 00:18:00,245.81,53.984 11/05/2020 00:18:12,245.81,53.984 11/05/2020 00:18:24,245.81,53.984 11/05/2020 00:18:36,245.81,53.984 11/05/2020 00:18:48,245.81,53.984 11/05/2020 00:19:00,245.81,53.984 11/05/2020 00:19:12,245.81,53.984 11/05/2020 00:19:24,245.81,53.984 11/05/2020 00:19:36,245.81,53.984 11/05/2020 00:19:48,245.81,53.984 11/05/2020 00:20:00,245.81,53.984 11/05/2020 00:20:12,245.81,53.984 11/05/2020 00:20:24,245.81,53.984 11/05/2020 00:20:36,245.81,53.984 11/05/2020 00:20:48,245.81,53.984 11/05/2020 00:21:00,245.81,53.984 11/05/2020 00:21:12,245.81,53.984 11/05/2020 00:21:24,245.81,53.984 11/05/2020 00:21:36,245.81,53.984 11/05/2020 00:21:48,245.81,53.984 11/05/2020 00:22:00,245.81,53.984 11/05/2020 00:22:12,245.81,53.984 11/05/2020 00:22:24,245.81,53.984 11/05/2020 00:22:36,245.81,53.984 11/05/2020 00:22:48,245.81,53.984 11/05/2020 00:23:00,245.81,53.984 11/05/2020 00:23:12,245.81,53.984 11/05/2020 00:23:24,245.81,53.984 11/05/2020 00:23:36,245.81,53.984 11/05/2020 00:23:48,245.81,53.984 11/05/2020 00:24:00,245.81,53.984 11/05/2020 00:24:12,245.81,53.984 11/05/2020 00:24:24,245.81,53.984 11/05/2020 00:24:36,245.81,53.984 11/05/2020 00:24:48,245.81,53.984 11/05/2020 00:25:00,245.81,53.984 11/05/2020 00:25:12,245.81,53.984 11/05/2020 00:25:24,245.81,53.984 11/05/2020 00:25:36,245.81,53.984 11/05/2020 00:25:48,245.81,53.984 11/05/2020 00:26:00,245.81,53.984 11/05/2020 00:26:12,245.81,53.984 11/05/2020 00:26:24,245.81,53.984 11/05/2020 00:26:36,245.81,53.984 11/05/2020 00:26:48,245.81,53.984 11/05/2020 00:27:00,245.81,53.984 11/05/2020 00:27:12,245.81,53.984 11/05/2020 00:27:24,245.81,53.984 11/05/2020 00:27:36,245.81,53.984 11/05/2020 00:27:48,245.81,53.984 11/05/2020 00:28:00,245.81,53.984 11/05/2020 00:28:12,245.81,53.984 11/05/2020 00:28:24,245.81,53.984 11/05/2020 00:28:36,245.81,53.984 11/05/2020 00:28:48,245.81,53.984 11/05/2020 00:29:00,245.81,53.984 11/05/2020 00:29:12,245.81,53.984 11/05/2020 00:29:24,245.81,53.984 11/05/2020 00:29:36,245.81,53.984 11/05/2020 00:29:48,245.81,53.984 11/05/2020 00:30:00,245.81,53.984 11/05/2020 00:30:12,245.81,53.984 11/05/2020 00:30:24,245.81,53.984 11/05/2020 00:30:36,245.81,53.984 11/05/2020 00:30:48,245.81,53.984 11/05/2020 00:31:00,245.81,53.984 11/05/2020 00:31:12,245.81,53.984 11/05/2020 00:31:24,245.81,53.984 11/05/2020 00:31:36,245.81,53.984 11/05/2020 00:31:48,245.81,53.984 11/05/2020 00:32:00,245.81,53.984 11/05/2020 00:32:12,245.81,53.984 11/05/2020 00:32:24,245.81,53.984 11/05/2020 00:32:36,245.81,53.984 11/05/2020 00:32:48,245.81,53.984 11/05/2020 00:33:00,245.81,53.984 11/05/2020 00:33:12,245.81,53.984 11/05/2020 00:33:24,245.81,53.984 11/05/2020 00:33:36,245.81,53.984 11/05/2020 00:33:48,245.81,53.984 11/05/2020 00:34:00,245.81,53.984 11/05/2020 00:34:12,245.81,53.984 11/05/2020 00:34:24,245.81,53.984 11/05/2020 00:34:36,245.81,53.984 11/05/2020 00:34:48,245.81,53.984 11/05/2020 00:35:00,245.81,53.984 11/05/2020 00:35:12,245.81,53.984 11/05/2020 00:35:24,245.81,53.984 11/05/2020 00:35:36,245.81,53.984 11/05/2020 00:35:48,245.81,53.984 11/05/2020 00:36:00,245.81,53.984 11/05/2020 00:36:12,245.81,53.984 11/05/2020 00:36:24,245.81,53.984 11/05/2020 00:36:36,245.81,53.984 11/05/2020 00:36:48,245.81,53.984 11/05/2020 00:37:00,245.81,53.984 11/05/2020 00:37:12,245.81,53.984 11/05/2020 00:37:24,245.81,53.984 11/05/2020 00:37:36,245.81,53.984 11/05/2020 00:37:48,245.81,53.984 11/05/2020 00:38:00,245.81,53.984 11/05/2020 00:38:12,245.81,53.984 11/05/2020 00:38:24,245.81,53.984 11/05/2020 00:38:36,245.81,53.984 11/05/2020 00:38:48,245.81,53.984 11/05/2020 00:39:00,245.81,53.984 11/05/2020 00:39:12,245.81,53.984 11/05/2020 00:39:24,245.81,53.984 11/05/2020 00:39:36,245.81,53.984 11/05/2020 00:39:48,245.81,53.984 11/05/2020 00:40:00,245.81,53.984 11/05/2020 00:40:12,245.81,53.984 11/05/2020 00:40:24,245.81,53.984 11/05/2020 00:40:36,245.81,53.984 11/05/2020 00:40:48,245.81,53.984 11/05/2020 00:41:00,245.81,53.984 11/05/2020 00:41:12,245.81,53.984 11/05/2020 00:41:24,245.81,53.984 11/05/2020 00:41:36,245.81,53.984 11/05/2020 00:41:48,245.81,53.984 11/05/2020 00:42:00,245.81,53.984 11/05/2020 00:42:12,245.81,53.984 11/05/2020 00:42:24,245.81,53.984 11/05/2020 00:42:36,245.81,53.984 11/05/2020 00:42:48,245.81,53.984 11/05/2020 00:43:00,245.81,53.984 11/05/2020 00:43:12,245.81,53.984 11/05/2020 00:43:24,245.81,53.984 11/05/2020 00:43:36,245.81,53.984 11/05/2020 00:43:48,245.81,53.984 11/05/2020 00:44:00,245.81,53.984 11/05/2020 00:44:12,245.81,53.984 11/05/2020 00:44:24,245.81,53.984 11/05/2020 00:44:36,245.81,53.984 11/05/2020 00:44:48,245.81,53.984 11/05/2020 00:45:00,245.81,53.984 11/05/2020 00:45:12,245.81,53.984 11/05/2020 00:45:24,245.81,53.984 11/05/2020 00:45:36,245.81,53.984 11/05/2020 00:45:48,245.81,53.984 11/05/2020 00:46:00,245.81,53.984 11/05/2020 00:46:12,245.81,53.984 11/05/2020 00:46:24,245.81,53.984 11/05/2020 00:46:36,245.81,53.984 11/05/2020 00:46:48,245.81,53.984 11/05/2020 00:47:00,245.81,53.984 11/05/2020 00:47:12,245.81,53.984 11/05/2020 00:47:24,245.81,53.984 11/05/2020 00:47:36,245.81,53.984 11/05/2020 00:47:48,245.81,53.984 11/05/2020 00:48:00,245.81,53.984 11/05/2020 00:48:12,245.81,53.984 11/05/2020 00:48:24,245.81,53.984 11/05/2020 00:48:36,245.81,53.984 11/05/2020 00:48:48,245.81,53.984 11/05/2020 00:49:00,245.81,53.984 11/05/2020 00:49:12,245.81,53.984 11/05/2020 00:49:24,245.81,53.984 11/05/2020 00:49:36,245.81,53.984 11/05/2020 00:49:48,245.81,53.984 11/05/2020 00:50:00,245.81,53.984 11/05/2020 00:50:12,245.81,53.984 11/05/2020 00:50:24,245.81,53.984 11/05/2020 00:50:36,245.81,53.984 11/05/2020 00:50:48,245.81,53.984 11/05/2020 00:51:00,245.81,53.984 11/05/2020 00:51:12,245.81,53.984 11/05/2020 00:51:24,245.81,53.984 11/05/2020 00:51:36,245.81,53.984 11/05/2020 00:51:48,245.81,53.984 11/05/2020 00:52:00,245.81,53.984 11/05/2020 00:52:12,245.81,53.984 11/05/2020 00:52:24,245.81,53.984 11/05/2020 00:52:36,245.81,53.984 11/05/2020 00:52:48,245.81,53.984 11/05/2020 00:53:00,245.81,53.984 11/05/2020 00:53:12,245.81,53.984 11/05/2020 00:53:24,245.81,53.984 11/05/2020 00:53:36,245.81,53.984 11/05/2020 00:53:48,245.81,53.984 11/05/2020 00:54:00,245.81,53.984 11/05/2020 00:54:12,245.81,53.984 11/05/2020 00:54:24,245.81,53.984 11/05/2020 00:54:36,245.81,53.984 11/05/2020 00:54:48,245.81,53.984 11/05/2020 00:55:00,245.81,53.984 11/05/2020 00:55:12,245.81,53.984 11/05/2020 00:55:24,245.81,53.984 11/05/2020 00:55:36,245.81,53.984 11/05/2020 00:55:48,245.81,53.984 11/05/2020 00:56:00,245.81,53.984 11/05/2020 00:56:12,245.81,53.984 11/05/2020 00:56:24,245.81,53.984 11/05/2020 00:56:36,245.81,53.984 11/05/2020 00:56:48,245.81,53.984 11/05/2020 00:57:00,245.81,53.984 11/05/2020 00:57:12,245.81,53.984 11/05/2020 00:57:24,245.81,53.984 11/05/2020 00:57:36,245.81,53.984 11/05/2020 00:57:48,245.81,53.984 11/05/2020 00:58:00,245.81,53.984 11/05/2020 00:58:12,245.81,53.984 11/05/2020 00:58:24,245.81,53.984 11/05/2020 00:58:36,245.81,53.984 11/05/2020 00:58:48,245.81,53.984 11/05/2020 00:59:00,245.81,53.984 11/05/2020 00:59:12,245.81,53.984 11/05/2020 00:59:24,245.81,53.984 11/05/2020 00:59:36,245.81,53.984 11/05/2020 00:59:48,245.81,53.984 11/05/2020 01:00:00,245.81,53.984 11/05/2020 01:00:12,245.81,53.984 11/05/2020 01:00:24,245.81,53.984 11/05/2020 01:00:36,245.81,53.984 11/05/2020 01:00:48,245.81,53.984 11/05/2020 01:01:00,245.81,53.984 11/05/2020 01:01:12,245.81,53.984 11/05/2020 01:01:24,245.81,53.984 11/05/2020 01:01:36,245.81,53.984 11/05/2020 01:01:48,245.81,53.984 11/05/2020 01:02:00,245.81,53.984 11/05/2020 01:02:12,245.81,53.984 11/05/2020 01:02:24,245.81,53.984 11/05/2020 01:02:36,245.81,53.984 11/05/2020 01:02:48,245.81,53.984 11/05/2020 01:03:00,245.81,53.984 11/05/2020 01:03:12,245.81,53.984 11/05/2020 01:03:24,245.81,53.984 11/05/2020 01:03:36,245.81,53.984 11/05/2020 01:03:48,245.81,53.984 11/05/2020 01:04:00,245.81,53.984 11/05/2020 01:04:12,245.81,53.984 11/05/2020 01:04:24,245.81,53.984 11/05/2020 01:04:36,245.81,53.984 11/05/2020 01:04:48,245.81,53.984 11/05/2020 01:05:00,245.81,53.984 11/05/2020 01:05:12,245.81,53.984 11/05/2020 01:05:24,245.81,53.984 11/05/2020 01:05:36,245.81,53.984 11/05/2020 01:05:48,245.81,53.984 11/05/2020 01:06:00,245.81,53.984 11/05/2020 01:06:12,245.81,53.984 11/05/2020 01:06:24,245.81,53.984 11/05/2020 01:06:36,245.81,53.984 11/05/2020 01:06:48,245.81,53.984 11/05/2020 01:07:00,245.81,53.984 11/05/2020 01:07:12,245.81,53.984 11/05/2020 01:07:24,245.81,53.984 11/05/2020 01:07:36,245.81,53.984 11/05/2020 01:07:48,245.81,53.984 11/05/2020 01:08:00,245.81,53.984 11/05/2020 01:08:12,245.81,53.984 11/05/2020 01:08:24,245.81,53.984 11/05/2020 01:08:36,245.81,53.984 11/05/2020 01:08:48,245.81,53.984 11/05/2020 01:09:00,245.81,53.984 11/05/2020 01:09:12,245.81,53.984 11/05/2020 01:09:24,245.81,53.984 11/05/2020 01:09:36,245.81,53.984 11/05/2020 01:09:48,245.81,53.984 11/05/2020 01:10:00,245.81,53.984 11/05/2020 01:10:12,245.81,53.984 11/05/2020 01:10:24,245.81,53.984 11/05/2020 01:10:36,245.81,53.984 11/05/2020 01:10:48,245.81,53.984 11/05/2020 01:11:00,245.81,53.984 11/05/2020 01:11:12,245.81,53.984 11/05/2020 01:11:24,245.81,53.984 11/05/2020 01:11:36,245.81,53.984 11/05/2020 01:11:48,245.81,53.984 11/05/2020 01:12:00,245.81,53.984 11/05/2020 01:12:12,245.81,53.984 11/05/2020 01:12:24,245.81,53.984 11/05/2020 01:12:36,245.81,53.984 11/05/2020 01:12:48,245.81,53.984 11/05/2020 01:13:00,245.81,53.984 11/05/2020 01:13:12,245.81,53.984 11/05/2020 01:13:24,245.81,53.984 11/05/2020 01:13:36,245.81,53.984 11/05/2020 01:13:48,245.81,53.984 11/05/2020 01:14:00,245.81,53.984 11/05/2020 01:14:12,245.81,53.984 11/05/2020 01:14:24,245.81,53.984 11/05/2020 01:14:36,245.81,53.984 11/05/2020 01:14:48,245.81,53.984 11/05/2020 01:15:00,245.81,53.984 11/05/2020 01:15:12,245.81,53.984 11/05/2020 01:15:24,245.81,53.984 11/05/2020 01:15:36,245.81,53.984 11/05/2020 01:15:48,245.81,53.984 11/05/2020 01:16:00,245.81,53.984 11/05/2020 01:16:12,245.81,53.984 11/05/2020 01:16:24,245.81,53.984 11/05/2020 01:16:36,245.81,53.984 11/05/2020 01:16:48,245.81,53.984 11/05/2020 01:17:00,245.81,53.984 11/05/2020 01:17:12,245.81,53.984 11/05/2020 01:17:24,245.81,53.984 11/05/2020 01:17:36,245.81,53.984 11/05/2020 01:17:48,245.81,53.984 11/05/2020 01:18:00,245.81,53.984 11/05/2020 01:18:12,245.81,53.984 11/05/2020 01:18:24,245.81,53.984 11/05/2020 01:18:36,245.81,53.984 11/05/2020 01:18:48,245.81,53.984 11/05/2020 01:19:00,245.81,53.984 11/05/2020 01:19:12,245.81,53.984 11/05/2020 01:19:24,245.81,53.984 11/05/2020 01:19:36,245.81,53.984 11/05/2020 01:19:48,245.81,53.984 11/05/2020 01:20:00,245.81,53.984 11/05/2020 01:20:12,245.81,53.984 11/05/2020 01:20:24,245.81,53.984 11/05/2020 01:20:36,245.81,53.984 11/05/2020 01:20:48,245.81,53.984 11/05/2020 01:21:00,245.81,53.984 11/05/2020 01:21:12,245.81,53.984 11/05/2020 01:21:24,245.81,53.984 11/05/2020 01:21:36,245.81,53.984 11/05/2020 01:21:48,245.81,53.984 11/05/2020 01:22:00,245.81,53.984 11/05/2020 01:22:12,245.81,53.984 11/05/2020 01:22:24,245.81,53.984 11/05/2020 01:22:36,245.81,53.984 11/05/2020 01:22:48,245.81,53.984 11/05/2020 01:23:00,245.81,53.984 11/05/2020 01:23:12,245.81,53.984 11/05/2020 01:23:24,245.81,53.984 11/05/2020 01:23:36,245.81,53.984 11/05/2020 01:23:48,245.81,53.984 11/05/2020 01:24:00,245.81,53.984 11/05/2020 01:24:12,245.81,53.984 11/05/2020 01:24:24,245.81,53.984 11/05/2020 01:24:36,245.81,53.984 11/05/2020 01:24:48,245.81,53.984 11/05/2020 01:25:00,245.81,53.984 11/05/2020 01:25:12,245.81,53.984 11/05/2020 01:25:24,245.81,53.984 11/05/2020 01:25:36,245.81,53.984 11/05/2020 01:25:48,245.81,53.984 11/05/2020 01:26:00,245.81,53.984 11/05/2020 01:26:12,245.81,53.984 11/05/2020 01:26:24,245.81,53.984 11/05/2020 01:26:36,245.81,53.984 11/05/2020 01:26:48,245.81,53.984 11/05/2020 01:27:00,245.81,53.984 11/05/2020 01:27:12,245.81,53.984 11/05/2020 01:27:24,245.81,53.984 11/05/2020 01:27:36,245.81,53.984 11/05/2020 01:27:48,245.81,53.984 11/05/2020 01:28:00,245.81,53.984 11/05/2020 01:28:12,245.81,53.984 11/05/2020 01:28:24,245.81,53.984 11/05/2020 01:28:36,245.81,53.984 11/05/2020 01:28:48,245.81,53.984 11/05/2020 01:29:00,245.81,53.984 11/05/2020 01:29:12,245.81,53.984 11/05/2020 01:29:24,245.81,53.984 11/05/2020 01:29:36,245.81,53.984 11/05/2020 01:29:48,245.81,53.984 11/05/2020 01:30:00,245.81,53.984 11/05/2020 01:30:12,245.81,53.984 11/05/2020 01:30:24,245.81,53.984 11/05/2020 01:30:36,245.81,53.984 11/05/2020 01:30:48,245.81,53.984 11/05/2020 01:31:00,245.81,53.984 11/05/2020 01:31:12,245.81,53.984 11/05/2020 01:31:24,245.81,53.984 11/05/2020 01:31:36,245.81,53.984 11/05/2020 01:31:48,245.81,53.984 11/05/2020 01:32:00,245.81,53.984 11/05/2020 01:32:12,245.81,53.984 11/05/2020 01:32:24,245.81,53.984 11/05/2020 01:32:36,245.81,53.984 11/05/2020 01:32:48,245.81,53.984 11/05/2020 01:33:00,245.81,53.984 11/05/2020 01:33:12,245.81,53.984 11/05/2020 01:33:24,245.81,53.984 11/05/2020 01:33:36,245.81,53.984 11/05/2020 01:33:48,245.81,53.984 11/05/2020 01:34:00,245.81,53.984 11/05/2020 01:34:12,245.81,53.984 11/05/2020 01:34:24,245.81,53.984 11/05/2020 01:34:36,245.81,53.984 11/05/2020 01:34:48,245.81,53.984 11/05/2020 01:35:00,245.81,53.984 11/05/2020 01:35:12,245.81,53.984 11/05/2020 01:35:24,245.81,53.984 11/05/2020 01:35:36,245.81,53.984 11/05/2020 01:35:48,245.81,53.984 11/05/2020 01:36:00,245.81,53.984 11/05/2020 01:36:12,245.81,53.984 11/05/2020 01:36:24,245.81,53.984 11/05/2020 01:36:36,245.81,53.984 11/05/2020 01:36:48,245.81,53.984 11/05/2020 01:37:00,245.81,53.984 11/05/2020 01:37:12,245.81,53.984 11/05/2020 01:37:24,245.81,53.984 11/05/2020 01:37:36,245.81,53.984 11/05/2020 01:37:48,245.81,53.984 11/05/2020 01:38:00,245.81,53.984 11/05/2020 01:38:12,245.81,53.984 11/05/2020 01:38:24,245.81,53.984 11/05/2020 01:38:36,245.81,53.984 11/05/2020 01:38:48,245.81,53.984 11/05/2020 01:39:00,245.81,53.984 11/05/2020 01:39:12,245.81,53.984 11/05/2020 01:39:24,245.81,53.984 11/05/2020 01:39:36,245.81,53.984 11/05/2020 01:39:48,245.81,53.984 11/05/2020 01:40:00,245.81,53.984 11/05/2020 01:40:12,245.81,53.984 11/05/2020 01:40:24,245.81,53.984 11/05/2020 01:40:36,245.81,53.984 11/05/2020 01:40:48,245.81,53.984 11/05/2020 01:41:00,245.81,53.984 11/05/2020 01:41:12,245.81,53.984 11/05/2020 01:41:24,245.81,53.984 11/05/2020 01:41:36,245.81,53.984 11/05/2020 01:41:48,245.81,53.984 11/05/2020 01:42:00,245.81,53.984 11/05/2020 01:42:12,245.81,53.984 11/05/2020 01:42:24,245.81,53.984 11/05/2020 01:42:36,245.81,53.984 11/05/2020 01:42:48,245.81,53.984 11/05/2020 01:43:00,245.81,53.984 11/05/2020 01:43:12,245.81,53.984 11/05/2020 01:43:24,245.81,53.984 11/05/2020 01:43:36,245.81,53.984 11/05/2020 01:43:48,245.81,53.984 11/05/2020 01:44:00,245.81,53.984 11/05/2020 01:44:12,245.81,53.984 11/05/2020 01:44:24,245.81,53.984 11/05/2020 01:44:36,245.81,53.984 11/05/2020 01:44:48,245.81,53.984 11/05/2020 01:45:00,245.81,53.984 11/05/2020 01:45:12,245.81,53.984 11/05/2020 01:45:24,245.81,53.984 11/05/2020 01:45:36,245.81,53.984 11/05/2020 01:45:48,245.81,53.984 11/05/2020 01:46:00,245.81,53.984 11/05/2020 01:46:12,245.81,53.984 11/05/2020 01:46:24,245.81,53.984 11/05/2020 01:46:36,245.81,53.984 11/05/2020 01:46:48,245.81,53.984 11/05/2020 01:47:00,245.81,53.984 11/05/2020 01:47:12,245.81,53.984 11/05/2020 01:47:24,245.81,53.984 11/05/2020 01:47:36,245.81,53.984 11/05/2020 01:47:48,245.81,53.984 11/05/2020 01:48:00,245.81,53.984 11/05/2020 01:48:12,245.81,53.984 11/05/2020 01:48:24,245.81,53.984 11/05/2020 01:48:36,245.81,53.984 11/05/2020 01:48:48,245.81,53.984 11/05/2020 01:49:00,245.81,53.984 11/05/2020 01:49:12,245.81,53.984 11/05/2020 01:49:24,245.81,53.984 11/05/2020 01:49:36,245.81,53.984 11/05/2020 01:49:48,245.81,53.984 11/05/2020 01:50:00,245.81,53.984 11/05/2020 01:50:12,245.81,53.984 11/05/2020 01:50:24,245.81,53.984 11/05/2020 01:50:36,245.81,53.984 11/05/2020 01:50:48,245.81,53.984 11/05/2020 01:51:00,245.81,53.984 11/05/2020 01:51:12,245.81,53.984 11/05/2020 01:51:24,245.81,53.984 11/05/2020 01:51:36,245.81,53.984 11/05/2020 01:51:48,245.81,53.984 11/05/2020 01:52:00,245.81,53.984 11/05/2020 01:52:12,245.81,53.984 11/05/2020 01:52:24,245.81,53.984 11/05/2020 01:52:36,245.81,53.984 11/05/2020 01:52:48,245.81,53.984 11/05/2020 01:53:00,245.81,53.984 11/05/2020 01:53:12,245.81,53.984 11/05/2020 01:53:24,245.81,53.984 11/05/2020 01:53:36,245.81,53.984 11/05/2020 01:53:48,245.81,53.984 11/05/2020 01:54:00,245.81,53.984 11/05/2020 01:54:12,245.81,53.984 11/05/2020 01:54:24,245.81,53.984 11/05/2020 01:54:36,245.81,53.984 11/05/2020 01:54:48,245.81,53.984 11/05/2020 01:55:00,245.81,53.984 11/05/2020 01:55:12,245.81,53.984 11/05/2020 01:55:24,245.81,53.984 11/05/2020 01:55:36,245.81,53.984 11/05/2020 01:55:48,245.81,53.984 11/05/2020 01:56:00,245.81,53.984 11/05/2020 01:56:12,245.81,53.984 11/05/2020 01:56:24,245.81,53.984 11/05/2020 01:56:36,245.81,53.984 11/05/2020 01:56:48,245.81,53.984 11/05/2020 01:57:00,245.81,53.984 11/05/2020 01:57:12,245.81,53.984 11/05/2020 01:57:24,245.81,53.984 11/05/2020 01:57:36,245.81,53.984 11/05/2020 01:57:48,245.81,53.984 11/05/2020 01:58:00,245.81,53.984 11/05/2020 01:58:12,245.81,53.984 11/05/2020 01:58:24,245.81,53.984 11/05/2020 01:58:36,245.81,53.984 11/05/2020 01:58:48,245.81,53.984 11/05/2020 01:59:00,245.81,53.984 11/05/2020 01:59:12,245.81,53.984 11/05/2020 01:59:24,245.81,53.984 11/05/2020 01:59:36,245.81,53.984 11/05/2020 01:59:48,245.81,53.984 11/05/2020 02:00:00,245.81,53.984 11/05/2020 02:00:12,245.81,53.984 11/05/2020 02:00:24,245.81,53.984 11/05/2020 02:00:36,245.81,53.984 11/05/2020 02:00:48,245.81,53.984 11/05/2020 02:01:00,245.81,53.984 11/05/2020 02:01:12,245.81,53.984 11/05/2020 02:01:24,245.81,53.984 11/05/2020 02:01:36,245.81,53.984 11/05/2020 02:01:48,245.81,53.984 11/05/2020 02:02:00,245.81,53.984 11/05/2020 02:02:12,245.81,53.984 11/05/2020 02:02:24,245.81,53.984 11/05/2020 02:02:36,245.81,53.984 11/05/2020 02:02:48,245.81,53.984 11/05/2020 02:03:00,245.81,53.984 11/05/2020 02:03:12,245.81,53.984 11/05/2020 02:03:24,245.81,53.984 11/05/2020 02:03:36,245.81,53.984 11/05/2020 02:03:48,245.81,53.984 11/05/2020 02:04:00,245.81,53.984 11/05/2020 02:04:12,245.81,53.984 11/05/2020 02:04:24,245.81,53.984 11/05/2020 02:04:36,245.81,53.984 11/05/2020 02:04:48,245.81,53.984 11/05/2020 02:05:00,245.81,53.984 11/05/2020 02:05:12,245.81,53.984 11/05/2020 02:05:24,245.81,53.984 11/05/2020 02:05:36,245.81,53.984 11/05/2020 02:05:48,245.81,53.984 11/05/2020 02:06:00,245.81,53.984 11/05/2020 02:06:12,245.81,53.984 11/05/2020 02:06:24,245.81,53.984 11/05/2020 02:06:36,245.81,53.984 11/05/2020 02:06:48,245.81,53.984 11/05/2020 02:07:00,245.81,53.984 11/05/2020 02:07:12,245.81,53.984 11/05/2020 02:07:24,245.81,53.984 11/05/2020 02:07:36,245.81,53.984 11/05/2020 02:07:48,245.81,53.984 11/05/2020 02:08:00,245.81,53.984 11/05/2020 02:08:12,245.81,53.984 11/05/2020 02:08:24,245.81,53.984 11/05/2020 02:08:36,245.81,53.984 11/05/2020 02:08:48,245.81,53.984 11/05/2020 02:09:00,245.81,53.984 11/05/2020 02:09:12,245.81,53.984 11/05/2020 02:09:24,245.81,53.984 11/05/2020 02:09:36,245.81,53.984 11/05/2020 02:09:48,245.81,53.984 11/05/2020 02:10:00,245.81,53.984 11/05/2020 02:10:12,245.81,53.984 11/05/2020 02:10:24,245.81,53.984 11/05/2020 02:10:36,245.81,53.984 11/05/2020 02:10:48,245.81,53.984 11/05/2020 02:11:00,245.81,53.984 11/05/2020 02:11:12,245.81,53.984 11/05/2020 02:11:24,245.81,53.984 11/05/2020 02:11:36,245.81,53.984 11/05/2020 02:11:48,245.81,53.984 11/05/2020 02:12:00,245.81,53.984 11/05/2020 02:12:12,245.81,53.984 11/05/2020 02:12:24,245.81,53.984 11/05/2020 02:12:36,245.81,53.984 11/05/2020 02:12:48,245.81,53.984 11/05/2020 02:13:00,245.81,53.984 11/05/2020 02:13:12,245.81,53.984 11/05/2020 02:13:24,245.81,53.984 11/05/2020 02:13:36,245.81,53.984 11/05/2020 02:13:48,245.81,53.984 11/05/2020 02:14:00,245.81,53.984 11/05/2020 02:14:12,245.81,53.984 11/05/2020 02:14:24,245.81,53.984 11/05/2020 02:14:36,245.81,53.984 11/05/2020 02:14:48,245.81,53.984 11/05/2020 02:15:00,245.81,53.984 11/05/2020 02:15:12,245.81,53.984 11/05/2020 02:15:24,245.81,53.984 11/05/2020 02:15:36,245.81,53.984 11/05/2020 02:15:48,245.81,53.984 11/05/2020 02:16:00,245.81,53.984 11/05/2020 02:16:12,245.81,53.984 11/05/2020 02:16:24,245.81,53.984 11/05/2020 02:16:36,245.81,53.984 11/05/2020 02:16:48,245.81,53.984 11/05/2020 02:17:00,245.81,53.984 11/05/2020 02:17:12,245.81,53.984 11/05/2020 02:17:24,245.81,53.984 11/05/2020 02:17:36,245.81,53.984 11/05/2020 02:17:48,245.81,53.984 11/05/2020 02:18:00,245.81,53.984 11/05/2020 02:18:12,245.81,53.984 11/05/2020 02:18:24,245.81,53.984 11/05/2020 02:18:36,245.81,53.984 11/05/2020 02:18:48,245.81,53.984 11/05/2020 02:19:00,245.81,53.984 11/05/2020 02:19:12,245.81,53.984 11/05/2020 02:19:24,245.81,53.984 11/05/2020 02:19:36,245.81,53.984 11/05/2020 02:19:48,245.81,53.984 11/05/2020 02:20:00,245.81,53.984 11/05/2020 02:20:12,245.81,53.984 11/05/2020 02:20:24,245.81,53.984 11/05/2020 02:20:36,245.81,53.984 11/05/2020 02:20:48,245.81,53.984 11/05/2020 02:21:00,245.81,53.984 11/05/2020 02:21:12,245.81,53.984 11/05/2020 02:21:24,245.81,53.984 11/05/2020 02:21:36,245.81,53.984 11/05/2020 02:21:48,245.81,53.984 11/05/2020 02:22:00,245.81,53.984 11/05/2020 02:22:12,245.81,53.984 11/05/2020 02:22:24,245.81,53.984 11/05/2020 02:22:36,245.81,53.984 11/05/2020 02:22:48,245.81,53.984 11/05/2020 02:23:00,245.81,53.984 11/05/2020 02:23:12,245.81,53.984 11/05/2020 02:23:24,245.81,53.984 11/05/2020 02:23:36,245.81,53.984 11/05/2020 02:23:48,245.81,53.984 11/05/2020 02:24:00,245.81,53.984 11/05/2020 02:24:12,245.81,53.984 11/05/2020 02:24:24,245.81,53.984 11/05/2020 02:24:36,245.81,53.984 11/05/2020 02:24:48,245.81,53.984 11/05/2020 02:25:00,245.81,53.984 11/05/2020 02:25:12,245.81,53.984 11/05/2020 02:25:24,245.81,53.984 11/05/2020 02:25:36,245.81,53.984 11/05/2020 02:25:48,245.81,53.984 11/05/2020 02:26:00,245.81,53.984 11/05/2020 02:26:12,245.81,53.984 11/05/2020 02:26:24,245.81,53.984 11/05/2020 02:26:36,245.81,53.984 11/05/2020 02:26:48,245.81,53.984 11/05/2020 02:27:00,245.81,53.984 11/05/2020 02:27:12,245.81,53.984 11/05/2020 02:27:24,245.81,53.984 11/05/2020 02:27:36,245.81,53.984 11/05/2020 02:27:48,245.81,53.984 11/05/2020 02:28:00,245.81,53.984 11/05/2020 02:28:12,245.81,53.984 11/05/2020 02:28:24,245.81,53.984 11/05/2020 02:28:36,245.81,53.984 11/05/2020 02:28:48,245.81,53.984 11/05/2020 02:29:00,245.81,53.984 11/05/2020 02:29:12,245.81,53.984 11/05/2020 02:29:24,245.81,53.984 11/05/2020 02:29:36,245.81,53.984 11/05/2020 02:29:48,245.81,53.984 11/05/2020 02:30:00,245.81,53.984 11/05/2020 02:30:12,245.81,53.984 11/05/2020 02:30:24,245.81,53.984 11/05/2020 02:30:36,245.81,53.984 11/05/2020 02:30:48,245.81,53.984 11/05/2020 02:31:00,245.81,53.984 11/05/2020 02:31:12,245.81,53.984 11/05/2020 02:31:24,245.81,53.984 11/05/2020 02:31:36,245.81,53.984 11/05/2020 02:31:48,245.81,53.984 11/05/2020 02:32:00,245.81,53.984 11/05/2020 02:32:12,245.81,53.984 11/05/2020 02:32:24,245.81,53.984 11/05/2020 02:32:36,245.81,53.984 11/05/2020 02:32:48,245.81,53.984 11/05/2020 02:33:00,245.81,53.984 11/05/2020 02:33:12,245.81,53.984 11/05/2020 02:33:24,245.81,53.984 11/05/2020 02:33:36,245.81,53.984 11/05/2020 02:33:48,245.81,53.984 11/05/2020 02:34:00,245.81,53.984 11/05/2020 02:34:12,245.81,53.984 11/05/2020 02:34:24,245.81,53.984 11/05/2020 02:34:36,245.81,53.984 11/05/2020 02:34:48,245.81,53.984 11/05/2020 02:35:00,245.81,53.984 11/05/2020 02:35:12,245.81,53.984 11/05/2020 02:35:24,245.81,53.984 11/05/2020 02:35:36,245.81,53.984 11/05/2020 02:35:48,245.81,53.984 11/05/2020 02:36:00,245.81,53.984 11/05/2020 02:36:12,245.81,53.984 11/05/2020 02:36:24,245.81,53.984 11/05/2020 02:36:36,245.81,53.984 11/05/2020 02:36:48,245.81,53.984 11/05/2020 02:37:00,245.81,53.984 11/05/2020 02:37:12,245.81,53.984 11/05/2020 02:37:24,245.81,53.984 11/05/2020 02:37:36,245.81,53.984 11/05/2020 02:37:48,245.81,53.984 11/05/2020 02:38:00,245.81,53.984 11/05/2020 02:38:12,245.81,53.984 11/05/2020 02:38:24,245.81,53.984 11/05/2020 02:38:36,245.81,53.984 11/05/2020 02:38:48,245.81,53.984 11/05/2020 02:39:00,245.81,53.984 11/05/2020 02:39:12,245.81,53.984 11/05/2020 02:39:24,245.81,53.984 11/05/2020 02:39:36,245.81,53.984 11/05/2020 02:39:48,245.81,53.984 11/05/2020 02:40:00,245.81,53.984 11/05/2020 02:40:12,245.81,53.984 11/05/2020 02:40:24,245.81,53.984 11/05/2020 02:40:36,245.81,53.984 11/05/2020 02:40:48,245.81,53.984 11/05/2020 02:41:00,245.81,53.984 11/05/2020 02:41:12,245.81,53.984 11/05/2020 02:41:24,245.81,53.984 11/05/2020 02:41:36,245.81,53.984 11/05/2020 02:41:48,245.81,53.984 11/05/2020 02:42:00,245.81,53.984 11/05/2020 02:42:12,245.81,53.984 11/05/2020 02:42:24,245.81,53.984 11/05/2020 02:42:36,245.81,53.984 11/05/2020 02:42:48,245.81,53.984 11/05/2020 02:43:00,245.81,53.984 11/05/2020 02:43:12,245.81,53.984 11/05/2020 02:43:24,245.81,53.984 11/05/2020 02:43:36,245.81,53.984 11/05/2020 02:43:48,245.81,53.984 11/05/2020 02:44:00,245.81,53.984 11/05/2020 02:44:12,245.81,53.984 11/05/2020 02:44:24,245.81,53.984 11/05/2020 02:44:36,245.81,53.984 11/05/2020 02:44:48,245.81,53.984 11/05/2020 02:45:00,245.81,53.984 11/05/2020 02:45:12,245.81,53.984 11/05/2020 02:45:24,245.81,53.984 11/05/2020 02:45:36,245.81,53.984 11/05/2020 02:45:48,245.81,53.984 11/05/2020 02:46:00,245.81,53.984 11/05/2020 02:46:12,245.81,53.984 11/05/2020 02:46:24,245.81,53.984 11/05/2020 02:46:36,245.81,53.984 11/05/2020 02:46:48,245.81,53.984 11/05/2020 02:47:00,245.81,53.984 11/05/2020 02:47:12,245.81,53.984 11/05/2020 02:47:24,245.81,53.984 11/05/2020 02:47:36,245.81,53.984 11/05/2020 02:47:48,245.81,53.984 11/05/2020 02:48:00,245.81,53.984 11/05/2020 02:48:12,245.81,53.984 11/05/2020 02:48:24,245.81,53.984 11/05/2020 02:48:36,245.81,53.984 11/05/2020 02:48:48,245.81,53.984 11/05/2020 02:49:00,245.81,53.984 11/05/2020 02:49:12,245.81,53.984 11/05/2020 02:49:24,245.81,53.984 11/05/2020 02:49:36,245.81,53.984 11/05/2020 02:49:48,245.81,53.984 11/05/2020 02:50:00,245.81,53.984 11/05/2020 02:50:12,245.81,53.984 11/05/2020 02:50:24,245.81,53.984 11/05/2020 02:50:36,245.81,53.984 11/05/2020 02:50:48,245.81,53.984 11/05/2020 02:51:00,245.81,53.984 11/05/2020 02:51:12,245.81,53.984 11/05/2020 02:51:24,245.81,53.984 11/05/2020 02:51:36,245.81,53.984 11/05/2020 02:51:48,245.81,53.984 11/05/2020 02:52:00,245.81,53.984 11/05/2020 02:52:12,245.81,53.984 11/05/2020 02:52:24,245.81,53.984 11/05/2020 02:52:36,245.81,53.984 11/05/2020 02:52:48,245.81,53.984 11/05/2020 02:53:00,245.81,53.984 11/05/2020 02:53:12,245.81,53.984 11/05/2020 02:53:24,245.81,53.984 11/05/2020 02:53:36,245.81,53.984 11/05/2020 02:53:48,245.81,53.984 11/05/2020 02:54:00,245.81,53.984 11/05/2020 02:54:12,245.81,53.984 11/05/2020 02:54:24,245.81,53.984 11/05/2020 02:54:36,245.81,53.984 11/05/2020 02:54:48,245.81,53.984 11/05/2020 02:55:00,245.81,53.984 11/05/2020 02:55:12,245.81,53.984 11/05/2020 02:55:24,245.81,53.984 11/05/2020 02:55:36,245.81,53.984 11/05/2020 02:55:48,245.81,53.984 11/05/2020 02:56:00,245.81,53.984 11/05/2020 02:56:12,245.81,53.984 11/05/2020 02:56:24,245.81,53.984 11/05/2020 02:56:36,245.81,53.984 11/05/2020 02:56:48,245.81,53.984 11/05/2020 02:57:00,245.81,53.984 11/05/2020 02:57:12,245.81,53.984 11/05/2020 02:57:24,245.81,53.984 11/05/2020 02:57:36,245.81,53.984 11/05/2020 02:57:48,245.81,53.984 11/05/2020 02:58:00,245.81,53.984 11/05/2020 02:58:12,245.81,53.984 11/05/2020 02:58:24,245.81,53.984 11/05/2020 02:58:36,245.81,53.984 11/05/2020 02:58:48,245.81,53.984 11/05/2020 02:59:00,245.81,53.984 11/05/2020 02:59:12,245.81,53.984 11/05/2020 02:59:24,245.81,53.984 11/05/2020 02:59:36,245.81,53.984 11/05/2020 02:59:48,245.81,53.984 11/05/2020 03:00:00,245.81,53.984 11/05/2020 03:00:12,245.81,53.984 11/05/2020 03:00:24,245.81,53.984 11/05/2020 03:00:36,245.81,53.984 11/05/2020 03:00:48,245.81,53.984 11/05/2020 03:01:00,245.81,53.984 11/05/2020 03:01:12,245.81,53.984 11/05/2020 03:01:24,245.81,53.984 11/05/2020 03:01:36,245.81,53.984 11/05/2020 03:01:48,245.81,53.984 11/05/2020 03:02:00,245.81,53.984 11/05/2020 03:02:12,245.81,53.984 11/05/2020 03:02:24,245.81,53.984 11/05/2020 03:02:36,245.81,53.984 11/05/2020 03:02:48,245.81,53.984 11/05/2020 03:03:00,245.81,53.984 11/05/2020 03:03:12,245.81,53.984 11/05/2020 03:03:24,245.81,53.984 11/05/2020 03:03:36,245.81,53.984 11/05/2020 03:03:48,245.81,53.984 11/05/2020 03:04:00,245.81,53.984 11/05/2020 03:04:12,245.81,53.984 11/05/2020 03:04:24,245.81,53.984 11/05/2020 03:04:36,245.81,53.984 11/05/2020 03:04:48,245.81,53.984 11/05/2020 03:05:00,245.81,53.984 11/05/2020 03:05:12,245.81,53.984 11/05/2020 03:05:24,245.81,53.984 11/05/2020 03:05:36,245.81,53.984 11/05/2020 03:05:48,245.81,53.984 11/05/2020 03:06:00,245.81,53.984 11/05/2020 03:06:12,245.81,53.984 11/05/2020 03:06:24,245.81,53.984 11/05/2020 03:06:36,245.81,53.984 11/05/2020 03:06:48,245.81,53.984 11/05/2020 03:07:00,245.81,53.984 11/05/2020 03:07:12,245.81,53.984 11/05/2020 03:07:24,245.81,53.984 11/05/2020 03:07:36,245.81,53.984 11/05/2020 03:07:48,245.81,53.984 11/05/2020 03:08:00,245.81,53.984 11/05/2020 03:08:12,245.81,53.984 11/05/2020 03:08:24,245.81,53.984 11/05/2020 03:08:36,245.81,53.984 11/05/2020 03:08:48,245.81,53.984 11/05/2020 03:09:00,245.81,53.984 11/05/2020 03:09:12,245.81,53.984 11/05/2020 03:09:24,245.81,53.984 11/05/2020 03:09:36,245.81,53.984 11/05/2020 03:09:48,245.81,53.984 11/05/2020 03:10:00,245.81,53.984 11/05/2020 03:10:12,245.81,53.984 11/05/2020 03:10:24,245.81,53.984 11/05/2020 03:10:36,245.81,53.984 11/05/2020 03:10:48,245.81,53.984 11/05/2020 03:11:00,245.81,53.984 11/05/2020 03:11:12,245.81,53.984 11/05/2020 03:11:24,245.81,53.984 11/05/2020 03:11:36,245.81,53.984 11/05/2020 03:11:48,245.81,53.984 11/05/2020 03:12:00,245.81,53.984 11/05/2020 03:12:12,245.81,53.984 11/05/2020 03:12:24,245.81,53.984 11/05/2020 03:12:36,245.81,53.984 11/05/2020 03:12:48,245.81,53.984 11/05/2020 03:13:00,245.81,53.984 11/05/2020 03:13:12,245.81,53.984 11/05/2020 03:13:24,245.81,53.984 11/05/2020 03:13:36,245.81,53.984 11/05/2020 03:13:48,245.81,53.984 11/05/2020 03:14:00,245.81,53.984 11/05/2020 03:14:12,245.81,53.984 11/05/2020 03:14:24,245.81,53.984 11/05/2020 03:14:36,245.81,53.984 11/05/2020 03:14:48,245.81,53.984 11/05/2020 03:15:00,245.81,53.984 11/05/2020 03:15:12,245.81,53.984 11/05/2020 03:15:24,245.81,53.984 11/05/2020 03:15:36,245.81,53.984 11/05/2020 03:15:48,245.81,53.984 11/05/2020 03:16:00,245.81,53.984 11/05/2020 03:16:12,245.81,53.984 11/05/2020 03:16:24,245.81,53.984 11/05/2020 03:16:36,245.81,53.984 11/05/2020 03:16:48,245.81,53.984 11/05/2020 03:17:00,245.81,53.984 11/05/2020 03:17:12,245.81,53.984 11/05/2020 03:17:24,245.81,53.984 11/05/2020 03:17:36,245.81,53.984 11/05/2020 03:17:48,245.81,53.984 11/05/2020 03:18:00,245.81,53.984 11/05/2020 03:18:12,245.81,53.984 11/05/2020 03:18:24,245.81,53.984 11/05/2020 03:18:36,245.81,53.984 11/05/2020 03:18:48,245.81,53.984 11/05/2020 03:19:00,245.81,53.984 11/05/2020 03:19:12,245.81,53.984 11/05/2020 03:19:24,245.81,53.984 11/05/2020 03:19:36,245.81,53.984 11/05/2020 03:19:48,245.81,53.984 11/05/2020 03:20:00,245.81,53.984 11/05/2020 03:20:12,245.81,53.984 11/05/2020 03:20:24,245.81,53.984 11/05/2020 03:20:36,245.81,53.984 11/05/2020 03:20:48,245.81,53.984 11/05/2020 03:21:00,245.81,53.984 11/05/2020 03:21:12,245.81,53.984 11/05/2020 03:21:24,245.81,53.984 11/05/2020 03:21:36,245.81,53.984 11/05/2020 03:21:48,245.81,53.984 11/05/2020 03:22:00,245.81,53.984 11/05/2020 03:22:12,245.81,53.984 11/05/2020 03:22:24,245.81,53.984 11/05/2020 03:22:36,245.81,53.984 11/05/2020 03:22:48,245.81,53.984 11/05/2020 03:23:00,245.81,53.984 11/05/2020 03:23:12,245.81,53.984 11/05/2020 03:23:24,245.81,53.984 11/05/2020 03:23:36,245.81,53.984 11/05/2020 03:23:48,245.81,53.984 11/05/2020 03:24:00,245.81,53.984 11/05/2020 03:24:12,245.81,53.984 11/05/2020 03:24:24,245.81,53.984 11/05/2020 03:24:36,245.81,53.984 11/05/2020 03:24:48,245.81,53.984 11/05/2020 03:25:00,245.81,53.984 11/05/2020 03:25:12,245.81,53.984 11/05/2020 03:25:24,245.81,53.984 11/05/2020 03:25:36,245.81,53.984 11/05/2020 03:25:48,245.81,53.984 11/05/2020 03:26:00,245.81,53.984 11/05/2020 03:26:12,245.81,53.984 11/05/2020 03:26:24,245.81,53.984 11/05/2020 03:26:36,245.81,53.984 11/05/2020 03:26:48,245.81,53.984 11/05/2020 03:27:00,245.81,53.984 11/05/2020 03:27:12,245.81,53.984 11/05/2020 03:27:24,245.81,53.984 11/05/2020 03:27:36,245.81,53.984 11/05/2020 03:27:48,245.81,53.984 11/05/2020 03:28:00,245.81,53.984 11/05/2020 03:28:12,245.81,53.984 11/05/2020 03:28:24,245.81,53.984 11/05/2020 03:28:36,245.81,53.984 11/05/2020 03:28:48,245.81,53.984 11/05/2020 03:29:00,245.81,53.984 11/05/2020 03:29:12,245.81,53.984 11/05/2020 03:29:24,245.81,53.984 11/05/2020 03:29:36,245.81,53.984 11/05/2020 03:29:48,245.81,53.984 11/05/2020 03:30:00,245.81,53.984 11/05/2020 03:30:12,245.81,53.984 11/05/2020 03:30:24,245.81,53.984 11/05/2020 03:30:36,245.81,53.984 11/05/2020 03:30:48,245.81,53.984 11/05/2020 03:31:00,245.81,53.984 11/05/2020 03:31:12,245.81,53.984 11/05/2020 03:31:24,245.81,53.984 11/05/2020 03:31:36,245.81,53.984 11/05/2020 03:31:48,245.81,53.984 11/05/2020 03:32:00,245.81,53.984 11/05/2020 03:32:12,245.81,53.984 11/05/2020 03:32:24,245.81,53.984 11/05/2020 03:32:36,245.81,53.984 11/05/2020 03:32:48,245.81,53.984 11/05/2020 03:33:00,245.81,53.984 11/05/2020 03:33:12,245.81,53.984 11/05/2020 03:33:24,245.81,53.984 11/05/2020 03:33:36,245.81,53.984 11/05/2020 03:33:48,245.81,53.984 11/05/2020 03:34:00,245.81,53.984 11/05/2020 03:34:12,245.81,53.984 11/05/2020 03:34:24,245.81,53.984 11/05/2020 03:34:36,245.81,53.984 11/05/2020 03:34:48,245.81,53.984 11/05/2020 03:35:00,245.81,53.984 11/05/2020 03:35:12,245.81,53.984 11/05/2020 03:35:24,245.81,53.984 11/05/2020 03:35:36,245.81,53.984 11/05/2020 03:35:48,245.81,53.984 11/05/2020 03:36:00,245.81,53.984 11/05/2020 03:36:12,245.81,53.984 11/05/2020 03:36:24,245.81,53.984 11/05/2020 03:36:36,245.81,53.984 11/05/2020 03:36:48,245.81,53.984 11/05/2020 03:37:00,245.81,53.984 11/05/2020 03:37:12,245.81,53.984 11/05/2020 03:37:24,245.81,53.984 11/05/2020 03:37:36,245.81,53.984 11/05/2020 03:37:48,245.81,53.984 11/05/2020 03:38:00,245.81,53.984 11/05/2020 03:38:12,245.81,53.984 11/05/2020 03:38:24,245.81,53.984 11/05/2020 03:38:36,245.81,53.984 11/05/2020 03:38:48,245.81,53.984 11/05/2020 03:39:00,245.81,53.984 11/05/2020 03:39:12,245.81,53.984 11/05/2020 03:39:24,245.81,53.984 11/05/2020 03:39:36,245.81,53.984 11/05/2020 03:39:48,245.81,53.984 11/05/2020 03:40:00,245.81,53.984 11/05/2020 03:40:12,245.81,53.984 11/05/2020 03:40:24,245.81,53.984 11/05/2020 03:40:36,245.81,53.984 11/05/2020 03:40:48,245.81,53.984 11/05/2020 03:41:00,245.81,53.984 11/05/2020 03:41:12,245.81,53.984 11/05/2020 03:41:24,245.81,53.984 11/05/2020 03:41:36,245.81,53.984 11/05/2020 03:41:48,245.81,53.984 11/05/2020 03:42:00,245.81,53.984 11/05/2020 03:42:12,245.81,53.984 11/05/2020 03:42:24,245.81,53.984 11/05/2020 03:42:36,245.81,53.984 11/05/2020 03:42:48,245.81,53.984 11/05/2020 03:43:00,245.81,53.984 11/05/2020 03:43:12,245.81,53.984 11/05/2020 03:43:24,245.81,53.984 11/05/2020 03:43:36,245.81,53.984 11/05/2020 03:43:48,245.81,53.984 11/05/2020 03:44:00,245.81,53.984 11/05/2020 03:44:12,245.81,53.984 11/05/2020 03:44:24,245.81,53.984 11/05/2020 03:44:36,245.81,53.984 11/05/2020 03:44:48,245.81,53.984 11/05/2020 03:45:00,245.81,53.984 11/05/2020 03:45:12,245.81,53.984 11/05/2020 03:45:24,245.81,53.984 11/05/2020 03:45:36,245.81,53.984 11/05/2020 03:45:48,245.81,53.984 11/05/2020 03:46:00,245.81,53.984 11/05/2020 03:46:12,245.81,53.984 11/05/2020 03:46:24,245.81,53.984 11/05/2020 03:46:36,245.81,53.984 11/05/2020 03:46:48,245.81,53.984 11/05/2020 03:47:00,245.81,53.984 11/05/2020 03:47:12,245.81,53.984 11/05/2020 03:47:24,245.81,53.984 11/05/2020 03:47:36,245.81,53.984 11/05/2020 03:47:48,245.81,53.984 11/05/2020 03:48:00,245.81,53.984 11/05/2020 03:48:12,245.81,53.984 11/05/2020 03:48:24,245.81,53.984 11/05/2020 03:48:36,245.81,53.984 11/05/2020 03:48:48,245.81,53.984 11/05/2020 03:49:00,245.81,53.984 11/05/2020 03:49:12,245.81,53.984 11/05/2020 03:49:24,245.81,53.984 11/05/2020 03:49:36,245.81,53.984 11/05/2020 03:49:48,245.81,53.984 11/05/2020 03:50:00,245.81,53.984 11/05/2020 03:50:12,245.81,53.984 11/05/2020 03:50:24,245.81,53.984 11/05/2020 03:50:36,245.81,53.984 11/05/2020 03:50:48,245.81,53.984 11/05/2020 03:51:00,245.81,53.984 11/05/2020 03:51:12,245.81,53.984 11/05/2020 03:51:24,245.81,53.984 11/05/2020 03:51:36,245.81,53.984 11/05/2020 03:51:48,245.81,53.984 11/05/2020 03:52:00,245.81,53.984 11/05/2020 03:52:12,245.81,53.984 11/05/2020 03:52:24,245.81,53.984 11/05/2020 03:52:36,245.81,53.984 11/05/2020 03:52:48,245.81,53.984 11/05/2020 03:53:00,245.81,53.984 11/05/2020 03:53:12,245.81,53.984 11/05/2020 03:53:24,245.81,53.984 11/05/2020 03:53:36,245.81,53.984 11/05/2020 03:53:48,245.81,53.984 11/05/2020 03:54:00,245.81,53.984 11/05/2020 03:54:12,245.81,53.984 11/05/2020 03:54:24,245.81,53.984 11/05/2020 03:54:36,245.81,53.984 11/05/2020 03:54:48,245.81,53.984 11/05/2020 03:55:00,245.81,53.984 11/05/2020 03:55:12,245.81,53.984 11/05/2020 03:55:24,245.81,53.984 11/05/2020 03:55:36,245.81,53.984 11/05/2020 03:55:48,245.81,53.984 11/05/2020 03:56:00,245.81,53.984 11/05/2020 03:56:12,245.81,53.984 11/05/2020 03:56:24,245.81,53.984 11/05/2020 03:56:36,245.81,53.984 11/05/2020 03:56:48,245.81,53.984 11/05/2020 03:57:00,245.81,53.984 11/05/2020 03:57:12,245.81,53.984 11/05/2020 03:57:24,245.81,53.984 11/05/2020 03:57:36,245.81,53.984 11/05/2020 03:57:48,245.81,53.984 11/05/2020 03:58:00,245.81,53.984 11/05/2020 03:58:12,245.81,53.984 11/05/2020 03:58:24,245.81,53.984 11/05/2020 03:58:36,245.81,53.984 11/05/2020 03:58:48,245.81,53.984 11/05/2020 03:59:00,245.81,53.984 11/05/2020 03:59:12,245.81,53.984 11/05/2020 03:59:24,245.81,53.984 11/05/2020 03:59:36,245.81,53.984 11/05/2020 03:59:48,245.81,53.984 11/05/2020 04:00:00,245.81,53.984 11/05/2020 04:00:12,245.81,53.984 11/05/2020 04:00:24,245.81,53.984 11/05/2020 04:00:36,245.81,53.984 11/05/2020 04:00:48,245.81,53.984 11/05/2020 04:01:00,245.81,53.984 11/05/2020 04:01:12,245.81,53.984 11/05/2020 04:01:24,245.81,53.984 11/05/2020 04:01:36,245.81,53.984 11/05/2020 04:01:48,245.81,53.984 11/05/2020 04:02:00,245.81,53.984 11/05/2020 04:02:12,245.81,53.984 11/05/2020 04:02:24,245.81,53.984 11/05/2020 04:02:36,245.81,53.984 11/05/2020 04:02:48,245.81,53.984 11/05/2020 04:03:00,245.81,53.984 11/05/2020 04:03:12,245.81,53.984 11/05/2020 04:03:24,245.81,53.984 11/05/2020 04:03:36,245.81,53.984 11/05/2020 04:03:48,245.81,53.984 11/05/2020 04:04:00,245.81,53.984 11/05/2020 04:04:12,245.81,53.984 11/05/2020 04:04:24,245.81,53.984 11/05/2020 04:04:36,245.81,53.984 11/05/2020 04:04:48,245.81,53.984 11/05/2020 04:05:00,245.81,53.984 11/05/2020 04:05:12,245.81,53.984 11/05/2020 04:05:24,245.81,53.984 11/05/2020 04:05:36,245.81,53.984 11/05/2020 04:05:48,245.81,53.984 11/05/2020 04:06:00,245.81,53.984 11/05/2020 04:06:12,245.81,53.984 11/05/2020 04:06:24,245.81,53.984 11/05/2020 04:06:36,245.81,53.984 11/05/2020 04:06:48,245.81,53.984 11/05/2020 04:07:00,245.81,53.984 11/05/2020 04:07:12,245.81,53.984 11/05/2020 04:07:24,245.81,53.984 11/05/2020 04:07:36,245.81,53.984 11/05/2020 04:07:48,245.81,53.984 11/05/2020 04:08:00,245.81,53.984 11/05/2020 04:08:12,245.81,53.984 11/05/2020 04:08:24,245.81,53.984 11/05/2020 04:08:36,245.81,53.984 11/05/2020 04:08:48,245.81,53.984 11/05/2020 04:09:00,245.81,53.984 11/05/2020 04:09:12,245.81,53.984 11/05/2020 04:09:24,245.81,53.984 11/05/2020 04:09:36,245.81,53.984 11/05/2020 04:09:48,245.81,53.984 11/05/2020 04:10:00,245.81,53.984 11/05/2020 04:10:12,245.81,53.984 11/05/2020 04:10:24,245.81,53.984 11/05/2020 04:10:36,245.81,53.984 11/05/2020 04:10:48,245.81,53.984 11/05/2020 04:11:00,245.81,53.984 11/05/2020 04:11:12,245.81,53.984 11/05/2020 04:11:24,245.81,53.984 11/05/2020 04:11:36,245.81,53.984 11/05/2020 04:11:48,245.81,53.984 11/05/2020 04:12:00,245.81,53.984 11/05/2020 04:12:12,245.81,53.984 11/05/2020 04:12:24,245.81,53.984 11/05/2020 04:12:36,245.81,53.984 11/05/2020 04:12:48,245.81,53.984 11/05/2020 04:13:00,245.81,53.984 11/05/2020 04:13:12,245.81,53.984 11/05/2020 04:13:24,245.81,53.984 11/05/2020 04:13:36,245.81,53.984 11/05/2020 04:13:48,245.81,53.984 11/05/2020 04:14:00,245.81,53.984 11/05/2020 04:14:12,245.81,53.984 11/05/2020 04:14:24,245.81,53.984 11/05/2020 04:14:36,245.81,53.984 11/05/2020 04:14:48,245.81,53.984 11/05/2020 04:15:00,245.81,53.984 11/05/2020 04:15:12,245.81,53.984 11/05/2020 04:15:24,245.81,53.984 11/05/2020 04:15:36,245.81,53.984 11/05/2020 04:15:48,245.81,53.984 11/05/2020 04:16:00,245.81,53.984 11/05/2020 04:16:12,245.81,53.984 11/05/2020 04:16:24,245.81,53.984 11/05/2020 04:16:36,245.81,53.984 11/05/2020 04:16:48,245.81,53.984 11/05/2020 04:17:00,245.81,53.984 11/05/2020 04:17:12,245.81,53.984 11/05/2020 04:17:24,245.81,53.984 11/05/2020 04:17:36,245.81,53.984 11/05/2020 04:17:48,245.81,53.984 11/05/2020 04:18:00,245.81,53.984 11/05/2020 04:18:12,245.81,53.984 11/05/2020 04:18:24,245.81,53.984 11/05/2020 04:18:36,245.81,53.984 11/05/2020 04:18:48,245.81,53.984 11/05/2020 04:19:00,245.81,53.984 11/05/2020 04:19:12,245.81,53.984 11/05/2020 04:19:24,245.81,53.984 11/05/2020 04:19:36,245.81,53.984 11/05/2020 04:19:48,245.81,53.984 11/05/2020 04:20:00,245.81,53.984 11/05/2020 04:20:12,245.81,53.984 11/05/2020 04:20:24,245.81,53.984 11/05/2020 04:20:36,245.81,53.984 11/05/2020 04:20:48,245.81,53.984 11/05/2020 04:21:00,245.81,53.984 11/05/2020 04:21:12,245.81,53.984 11/05/2020 04:21:24,245.81,53.984 11/05/2020 04:21:36,245.81,53.984 11/05/2020 04:21:48,245.81,53.984 11/05/2020 04:22:00,245.81,53.984 11/05/2020 04:22:12,245.81,53.984 11/05/2020 04:22:24,245.81,53.984 11/05/2020 04:22:36,245.81,53.984 11/05/2020 04:22:48,245.81,53.984 11/05/2020 04:23:00,245.81,53.984 11/05/2020 04:23:12,245.81,53.984 11/05/2020 04:23:24,245.81,53.984 11/05/2020 04:23:36,245.81,53.984 11/05/2020 04:23:48,245.81,53.984 11/05/2020 04:24:00,245.81,53.984 11/05/2020 04:24:12,245.81,53.984 11/05/2020 04:24:24,245.81,53.984 11/05/2020 04:24:36,245.81,53.984 11/05/2020 04:24:48,245.81,53.984 11/05/2020 04:25:00,245.81,53.984 11/05/2020 04:25:12,245.81,53.984 11/05/2020 04:25:24,245.81,53.984 11/05/2020 04:25:36,245.81,53.984 11/05/2020 04:25:48,245.81,53.984 11/05/2020 04:26:00,245.81,53.984 11/05/2020 04:26:12,245.81,53.984 11/05/2020 04:26:24,245.81,53.984 11/05/2020 04:26:36,245.81,53.984 11/05/2020 04:26:48,245.81,53.984 11/05/2020 04:27:00,245.81,53.984 11/05/2020 04:27:12,245.81,53.984 11/05/2020 04:27:24,245.81,53.984 11/05/2020 04:27:36,245.81,53.984 11/05/2020 04:27:48,245.81,53.984 11/05/2020 04:28:00,245.81,53.984 11/05/2020 04:28:12,245.81,53.984 11/05/2020 04:28:24,245.81,53.984 11/05/2020 04:28:36,245.81,53.984 11/05/2020 04:28:48,245.81,53.984 11/05/2020 04:29:00,245.81,53.984 11/05/2020 04:29:12,245.81,53.984 11/05/2020 04:29:24,245.81,53.984 11/05/2020 04:29:36,245.81,53.984 11/05/2020 04:29:48,245.81,53.984 11/05/2020 04:30:00,245.81,53.984 11/05/2020 04:30:12,245.81,53.984 11/05/2020 04:30:24,245.81,53.984 11/05/2020 04:30:36,245.81,53.984 11/05/2020 04:30:48,245.81,53.984 11/05/2020 04:31:00,245.81,53.984 11/05/2020 04:31:12,245.81,53.984 11/05/2020 04:31:24,245.81,53.984 11/05/2020 04:31:36,245.81,53.984 11/05/2020 04:31:48,245.81,53.984 11/05/2020 04:32:00,245.81,53.984 11/05/2020 04:32:12,245.81,53.984 11/05/2020 04:32:24,245.81,53.984 11/05/2020 04:32:36,245.81,53.984 11/05/2020 04:32:48,245.81,53.984 11/05/2020 04:33:00,245.81,53.984 11/05/2020 04:33:12,245.81,53.984 11/05/2020 04:33:24,245.81,53.984 11/05/2020 04:33:36,245.81,53.984 11/05/2020 04:33:48,245.81,53.984 11/05/2020 04:34:00,245.81,53.984 11/05/2020 04:34:12,245.81,53.984 11/05/2020 04:34:24,245.81,53.984 11/05/2020 04:34:36,245.81,53.984 11/05/2020 04:34:48,245.81,53.984 11/05/2020 04:35:00,245.81,53.984 11/05/2020 04:35:12,245.81,53.984 11/05/2020 04:35:24,245.81,53.984 11/05/2020 04:35:36,245.81,53.984 11/05/2020 04:35:48,245.81,53.984 11/05/2020 04:36:00,245.81,53.984 11/05/2020 04:36:12,245.81,53.984 11/05/2020 04:36:24,245.81,53.984 11/05/2020 04:36:36,245.81,53.984 11/05/2020 04:36:48,245.81,53.984 11/05/2020 04:37:00,245.81,53.984 11/05/2020 04:37:12,245.81,53.984 11/05/2020 04:37:24,245.81,53.984 11/05/2020 04:37:36,245.81,53.984 11/05/2020 04:37:48,245.81,53.984 11/05/2020 04:38:00,245.81,53.984 11/05/2020 04:38:12,245.81,53.984 11/05/2020 04:38:24,245.81,53.984 11/05/2020 04:38:36,245.81,53.984 11/05/2020 04:38:48,245.81,53.984 11/05/2020 04:39:00,245.81,53.984 11/05/2020 04:39:12,245.81,53.984 11/05/2020 04:39:24,245.81,53.984 11/05/2020 04:39:36,245.81,53.984 11/05/2020 04:39:48,245.81,53.984 11/05/2020 04:40:00,245.81,53.984 11/05/2020 04:40:12,245.81,53.984 11/05/2020 04:40:24,245.81,53.984 11/05/2020 04:40:36,245.81,53.984 11/05/2020 04:40:48,245.81,53.984 11/05/2020 04:41:00,245.81,53.984 11/05/2020 04:41:12,245.81,53.984 11/05/2020 04:41:24,245.81,53.984 11/05/2020 04:41:36,245.81,53.984 11/05/2020 04:41:48,245.81,53.984 11/05/2020 04:42:00,245.81,53.984 11/05/2020 04:42:12,245.81,53.984 11/05/2020 04:42:24,245.81,53.984 11/05/2020 04:42:36,245.81,53.984 11/05/2020 04:42:48,245.81,53.984 11/05/2020 04:43:00,245.81,53.984 11/05/2020 04:43:12,245.81,53.984 11/05/2020 04:43:24,245.81,53.984 11/05/2020 04:43:36,245.81,53.984 11/05/2020 04:43:48,245.81,53.984 11/05/2020 04:44:00,245.81,53.984 11/05/2020 04:44:12,245.81,53.984 11/05/2020 04:44:24,245.81,53.984 11/05/2020 04:44:36,245.81,53.984 11/05/2020 04:44:48,245.81,53.984 11/05/2020 04:45:00,245.81,53.984 11/05/2020 04:45:12,245.81,53.984 11/05/2020 04:45:24,245.81,53.984 11/05/2020 04:45:36,245.81,53.984 11/05/2020 04:45:48,245.81,53.984 11/05/2020 04:46:00,245.81,53.984 11/05/2020 04:46:12,245.81,53.984 11/05/2020 04:46:24,245.81,53.984 11/05/2020 04:46:36,245.81,53.984 11/05/2020 04:46:48,245.81,53.984 11/05/2020 04:47:00,245.81,53.984 11/05/2020 04:47:12,245.81,53.984 11/05/2020 04:47:24,245.81,53.984 11/05/2020 04:47:36,245.81,53.984 11/05/2020 04:47:48,245.81,53.984 11/05/2020 04:48:00,245.81,53.984 11/05/2020 04:48:12,245.81,53.984 11/05/2020 04:48:24,245.81,53.984 11/05/2020 04:48:36,245.81,53.984 11/05/2020 04:48:48,245.81,53.984 11/05/2020 04:49:00,245.81,53.984 11/05/2020 04:49:12,245.81,53.984 11/05/2020 04:49:24,245.81,53.984 11/05/2020 04:49:36,245.81,53.984 11/05/2020 04:49:48,245.81,53.984 11/05/2020 04:50:00,245.81,53.984 11/05/2020 04:50:12,245.81,53.984 11/05/2020 04:50:24,245.81,53.984 11/05/2020 04:50:36,245.81,53.984 11/05/2020 04:50:48,245.81,53.984 11/05/2020 04:51:00,245.81,53.984 11/05/2020 04:51:12,245.81,53.984 11/05/2020 04:51:24,245.81,53.984 11/05/2020 04:51:36,245.81,53.984 11/05/2020 04:51:48,245.81,53.984 11/05/2020 04:52:00,245.81,53.984 11/05/2020 04:52:12,245.81,53.984 11/05/2020 04:52:24,245.81,53.984 11/05/2020 04:52:36,245.81,53.984 11/05/2020 04:52:48,245.81,53.984 11/05/2020 04:53:00,245.81,53.984 11/05/2020 04:53:12,245.81,53.984 11/05/2020 04:53:24,245.81,53.984 11/05/2020 04:53:36,245.81,53.984 11/05/2020 04:53:48,245.81,53.984 11/05/2020 04:54:00,245.81,53.984 11/05/2020 04:54:12,245.81,53.984 11/05/2020 04:54:24,245.81,53.984 11/05/2020 04:54:36,245.81,53.984 11/05/2020 04:54:48,245.81,53.984 11/05/2020 04:55:00,245.81,53.984 11/05/2020 04:55:12,245.81,53.984 11/05/2020 04:55:24,245.81,53.984 11/05/2020 04:55:36,245.81,53.984 11/05/2020 04:55:48,245.81,53.984 11/05/2020 04:56:00,245.81,53.984 11/05/2020 04:56:12,245.81,53.984 11/05/2020 04:56:24,245.81,53.984 11/05/2020 04:56:36,245.81,53.984 11/05/2020 04:56:48,245.81,53.984 11/05/2020 04:57:00,245.81,53.984 11/05/2020 04:57:12,245.81,53.984 11/05/2020 04:57:24,245.81,53.984 11/05/2020 04:57:36,245.81,53.984 11/05/2020 04:57:48,245.81,53.984 11/05/2020 04:58:00,245.81,53.984 11/05/2020 04:58:12,245.81,53.984 11/05/2020 04:58:24,245.81,53.984 11/05/2020 04:58:36,245.81,53.984 11/05/2020 04:58:48,245.81,53.984 11/05/2020 04:59:00,245.81,53.984 11/05/2020 04:59:12,245.81,53.984 11/05/2020 04:59:24,245.81,53.984 11/05/2020 04:59:36,245.81,53.984 11/05/2020 04:59:48,245.81,53.984 11/05/2020 05:00:00,245.81,53.984 11/05/2020 05:00:12,245.81,53.984 11/05/2020 05:00:24,245.81,53.984 11/05/2020 05:00:36,245.81,53.984 11/05/2020 05:00:48,245.81,53.984 11/05/2020 05:01:00,245.81,53.984 11/05/2020 05:01:12,245.81,53.984 11/05/2020 05:01:24,245.81,53.984 11/05/2020 05:01:36,245.81,53.984 11/05/2020 05:01:48,245.81,53.984 11/05/2020 05:02:00,245.81,53.984 11/05/2020 05:02:12,245.81,53.984 11/05/2020 05:02:24,245.81,53.984 11/05/2020 05:02:36,245.81,53.984 11/05/2020 05:02:48,245.81,53.984 11/05/2020 05:03:00,245.81,53.984 11/05/2020 05:03:12,245.81,53.984 11/05/2020 05:03:24,245.81,53.984 11/05/2020 05:03:36,245.81,53.984 11/05/2020 05:03:48,245.81,53.984 11/05/2020 05:04:00,245.81,53.984 11/05/2020 05:04:12,245.81,53.984 11/05/2020 05:04:24,245.81,53.984 11/05/2020 05:04:36,245.81,53.984 11/05/2020 05:04:48,245.81,53.984 11/05/2020 05:05:00,245.81,53.984 11/05/2020 05:05:12,245.81,53.984 11/05/2020 05:05:24,245.81,53.984 11/05/2020 05:05:36,245.81,53.984 11/05/2020 05:05:48,245.81,53.984 11/05/2020 05:06:00,245.81,53.984 11/05/2020 05:06:12,245.81,53.984 11/05/2020 05:06:24,245.81,53.984 11/05/2020 05:06:36,245.81,53.984 11/05/2020 05:06:48,245.81,53.984 11/05/2020 05:07:00,245.81,53.984 11/05/2020 05:07:12,245.81,53.984 11/05/2020 05:07:24,245.81,53.984 11/05/2020 05:07:36,245.81,53.984 11/05/2020 05:07:48,245.81,53.984 11/05/2020 05:08:00,245.81,53.984 11/05/2020 05:08:12,245.81,53.984 11/05/2020 05:08:24,245.81,53.984 11/05/2020 05:08:36,245.81,53.984 11/05/2020 05:08:48,245.81,53.984 11/05/2020 05:09:00,245.81,53.984 11/05/2020 05:09:12,245.81,53.984 11/05/2020 05:09:24,245.81,53.984 11/05/2020 05:09:36,245.81,53.984 11/05/2020 05:09:48,245.81,53.984 11/05/2020 05:10:00,245.81,53.984 11/05/2020 05:10:12,245.81,53.984 11/05/2020 05:10:24,245.81,53.984 11/05/2020 05:10:36,245.81,53.984 11/05/2020 05:10:48,245.81,53.984 11/05/2020 05:11:00,245.81,53.984 11/05/2020 05:11:12,245.81,53.984 11/05/2020 05:11:24,245.81,53.984 11/05/2020 05:11:36,245.81,53.984 11/05/2020 05:11:48,245.81,53.984 11/05/2020 05:12:00,245.81,53.984 11/05/2020 05:12:12,245.81,53.984 11/05/2020 05:12:24,245.81,53.984 11/05/2020 05:12:36,245.81,53.984 11/05/2020 05:12:48,245.81,53.984 11/05/2020 05:13:00,245.81,53.984 11/05/2020 05:13:12,245.81,53.984 11/05/2020 05:13:24,245.81,53.984 11/05/2020 05:13:36,245.81,53.984 11/05/2020 05:13:48,245.81,53.984 11/05/2020 05:14:00,245.81,53.984 11/05/2020 05:14:12,245.81,53.984 11/05/2020 05:14:24,245.81,53.984 11/05/2020 05:14:36,245.81,53.984 11/05/2020 05:14:48,245.81,53.984 11/05/2020 05:15:00,245.81,53.984 11/05/2020 05:15:12,245.81,53.984 11/05/2020 05:15:24,245.81,53.984 11/05/2020 05:15:36,245.81,53.984 11/05/2020 05:15:48,245.81,53.984 11/05/2020 05:16:00,245.81,53.984 11/05/2020 05:16:12,245.81,53.984 11/05/2020 05:16:24,245.81,53.984 11/05/2020 05:16:36,245.81,53.984 11/05/2020 05:16:48,245.81,53.984 11/05/2020 05:17:00,245.81,53.984 11/05/2020 05:17:12,245.81,53.984 11/05/2020 05:17:24,245.81,53.984 11/05/2020 05:17:36,245.81,53.984 11/05/2020 05:17:48,245.81,53.984 11/05/2020 05:18:00,245.81,53.984 11/05/2020 05:18:12,245.81,53.984 11/05/2020 05:18:24,245.81,53.984 11/05/2020 05:18:36,245.81,53.984 11/05/2020 05:18:48,245.81,53.984 11/05/2020 05:19:00,245.81,53.984 11/05/2020 05:19:12,245.81,53.984 11/05/2020 05:19:24,245.81,53.984 11/05/2020 05:19:36,245.81,53.984 11/05/2020 05:19:48,245.81,53.984 11/05/2020 05:20:00,245.81,53.984 11/05/2020 05:20:12,245.81,53.984 11/05/2020 05:20:24,245.81,53.984 11/05/2020 05:20:36,245.81,53.984 11/05/2020 05:20:48,245.81,53.984 11/05/2020 05:21:00,245.81,53.984 11/05/2020 05:21:12,245.81,53.984 11/05/2020 05:21:24,245.81,53.984 11/05/2020 05:21:36,245.81,53.984 11/05/2020 05:21:48,245.81,53.984 11/05/2020 05:22:00,245.81,53.984 11/05/2020 05:22:12,245.81,53.984 11/05/2020 05:22:24,245.81,53.984 11/05/2020 05:22:36,245.81,53.984 11/05/2020 05:22:48,245.81,53.984 11/05/2020 05:23:00,245.81,53.984 11/05/2020 05:23:12,245.81,53.984 11/05/2020 05:23:24,245.81,53.984 11/05/2020 05:23:36,245.81,53.984 11/05/2020 05:23:48,245.81,53.984 11/05/2020 05:24:00,245.81,53.984 11/05/2020 05:24:12,245.81,53.984 11/05/2020 05:24:24,245.81,53.984 11/05/2020 05:24:36,245.81,53.984 11/05/2020 05:24:48,245.81,53.984 11/05/2020 05:25:00,245.81,53.984 11/05/2020 05:25:12,245.81,53.984 11/05/2020 05:25:24,245.81,53.984 11/05/2020 05:25:36,245.81,53.984 11/05/2020 05:25:48,245.81,53.984 11/05/2020 05:26:00,245.81,53.984 11/05/2020 05:26:12,245.81,53.984 11/05/2020 05:26:24,245.81,53.984 11/05/2020 05:26:36,245.81,53.984 11/05/2020 05:26:48,245.81,53.984 11/05/2020 05:27:00,245.81,53.984 11/05/2020 05:27:12,245.81,53.984 11/05/2020 05:27:24,245.81,53.984 11/05/2020 05:27:36,245.81,53.984 11/05/2020 05:27:48,245.81,53.984 11/05/2020 05:28:00,245.81,53.984 11/05/2020 05:28:12,245.81,53.984 11/05/2020 05:28:24,245.81,53.984 11/05/2020 05:28:36,245.81,53.984 11/05/2020 05:28:48,245.81,53.984 11/05/2020 05:29:00,245.81,53.984 11/05/2020 05:29:12,245.81,53.984 11/05/2020 05:29:24,245.81,53.984 11/05/2020 05:29:36,245.81,53.984 11/05/2020 05:29:48,245.81,53.984 11/05/2020 05:30:00,245.81,53.984 11/05/2020 05:30:12,245.81,53.984 11/05/2020 05:30:24,245.81,53.984 11/05/2020 05:30:36,245.81,53.984 11/05/2020 05:30:48,245.81,53.984 11/05/2020 05:31:00,245.81,53.984 11/05/2020 05:31:12,245.81,53.984 11/05/2020 05:31:24,245.81,53.984 11/05/2020 05:31:36,245.81,53.984 11/05/2020 05:31:48,245.81,53.984 11/05/2020 05:32:00,245.81,53.984 11/05/2020 05:32:12,245.81,53.984 11/05/2020 05:32:24,245.81,53.984 11/05/2020 05:32:36,245.81,53.984 11/05/2020 05:32:48,245.81,53.984 11/05/2020 05:33:00,245.81,53.984 11/05/2020 05:33:12,245.81,53.984 11/05/2020 05:33:24,245.81,53.984 11/05/2020 05:33:36,245.81,53.984 11/05/2020 05:33:48,245.81,53.984 11/05/2020 05:34:00,245.81,53.984 11/05/2020 05:34:12,245.81,53.984 11/05/2020 05:34:24,245.81,53.984 11/05/2020 05:34:36,245.81,53.984 11/05/2020 05:34:48,245.81,53.984 11/05/2020 05:35:00,245.81,53.984 11/05/2020 05:35:12,245.81,53.984 11/05/2020 05:35:24,245.81,53.984 11/05/2020 05:35:36,245.81,53.984 11/05/2020 05:35:48,245.81,53.984 11/05/2020 05:36:00,245.81,53.984 11/05/2020 05:36:12,245.81,53.984 11/05/2020 05:36:24,245.81,53.984 11/05/2020 05:36:36,245.81,53.984 11/05/2020 05:36:48,245.81,53.984 11/05/2020 05:37:00,245.81,53.984 11/05/2020 05:37:12,245.81,53.984 11/05/2020 05:37:24,245.81,53.984 11/05/2020 05:37:36,245.81,53.984 11/05/2020 05:37:48,245.81,53.984 11/05/2020 05:38:00,245.81,53.984 11/05/2020 05:38:12,245.81,53.984 11/05/2020 05:38:24,245.81,53.984 11/05/2020 05:38:36,245.81,53.984 11/05/2020 05:38:48,245.81,53.984 11/05/2020 05:39:00,245.81,53.984 11/05/2020 05:39:12,245.81,53.984 11/05/2020 05:39:24,245.81,53.984 11/05/2020 05:39:36,245.81,53.984 11/05/2020 05:39:48,245.81,53.984 11/05/2020 05:40:00,245.81,53.984 11/05/2020 05:40:12,245.81,53.984 11/05/2020 05:40:24,245.81,53.984 11/05/2020 05:40:36,245.81,53.984 11/05/2020 05:40:48,245.81,53.984 11/05/2020 05:41:00,245.81,53.984 11/05/2020 05:41:12,245.81,53.984 11/05/2020 05:41:24,245.81,53.984 11/05/2020 05:41:36,245.81,53.984 11/05/2020 05:41:48,245.81,53.984 11/05/2020 05:42:00,245.81,53.984 11/05/2020 05:42:12,245.81,53.984 11/05/2020 05:42:24,245.81,53.984 11/05/2020 05:42:36,245.81,53.984 11/05/2020 05:42:48,245.81,53.984 11/05/2020 05:43:00,245.81,53.984 11/05/2020 05:43:12,245.81,53.984 11/05/2020 05:43:24,245.81,53.984 11/05/2020 05:43:36,245.81,53.984 11/05/2020 05:43:48,245.81,53.984 11/05/2020 05:44:00,245.81,53.984 11/05/2020 05:44:12,245.81,53.984 11/05/2020 05:44:24,245.81,53.984 11/05/2020 05:44:36,245.81,53.984 11/05/2020 05:44:48,245.81,53.984 11/05/2020 05:45:00,245.81,53.984 11/05/2020 05:45:12,245.81,53.984 11/05/2020 05:45:24,245.81,53.984 11/05/2020 05:45:36,245.81,53.984 11/05/2020 05:45:48,245.81,53.984 11/05/2020 05:46:00,245.81,53.984 11/05/2020 05:46:12,245.81,53.984 11/05/2020 05:46:24,245.81,53.984 11/05/2020 05:46:36,245.81,53.984 11/05/2020 05:46:48,245.81,53.984 11/05/2020 05:47:00,245.81,53.984 11/05/2020 05:47:12,245.81,53.984 11/05/2020 05:47:24,245.81,53.984 11/05/2020 05:47:36,245.81,53.984 11/05/2020 05:47:48,245.81,53.984 11/05/2020 05:48:00,245.81,53.984 11/05/2020 05:48:12,245.81,53.984 11/05/2020 05:48:24,245.81,53.984 11/05/2020 05:48:36,245.81,53.984 11/05/2020 05:48:48,245.81,53.984 11/05/2020 05:49:00,245.81,53.984 11/05/2020 05:49:12,245.81,53.984 11/05/2020 05:49:24,245.81,53.984 11/05/2020 05:49:36,245.81,53.984 11/05/2020 05:49:48,245.81,53.984 11/05/2020 05:50:00,245.81,53.984 11/05/2020 05:50:12,245.81,53.984 11/05/2020 05:50:24,245.81,53.984 11/05/2020 05:50:36,245.81,53.984 11/05/2020 05:50:48,245.81,53.984 11/05/2020 05:51:00,245.81,53.984 11/05/2020 05:51:12,245.81,53.984 11/05/2020 05:51:24,245.81,53.984 11/05/2020 05:51:36,245.81,53.984 11/05/2020 05:51:48,245.81,53.984 11/05/2020 05:52:00,245.81,53.984 11/05/2020 05:52:12,245.81,53.984 11/05/2020 05:52:24,245.81,53.984 11/05/2020 05:52:36,245.81,53.984 11/05/2020 05:52:48,245.81,53.984 11/05/2020 05:53:00,245.81,53.984 11/05/2020 05:53:12,245.81,53.984 11/05/2020 05:53:24,245.81,53.984 11/05/2020 05:53:36,245.81,53.984 11/05/2020 05:53:48,245.81,53.984 11/05/2020 05:54:00,245.81,53.984 11/05/2020 05:54:12,245.81,53.984 11/05/2020 05:54:24,245.81,53.984 11/05/2020 05:54:36,245.81,53.984 11/05/2020 05:54:48,245.81,53.984 11/05/2020 05:55:00,245.81,53.984 11/05/2020 05:55:12,245.81,53.984 11/05/2020 05:55:24,245.81,53.984 11/05/2020 05:55:36,245.81,53.984 11/05/2020 05:55:48,245.81,53.984 11/05/2020 05:56:00,245.81,53.984 11/05/2020 05:56:12,245.81,53.984 11/05/2020 05:56:24,245.81,53.984 11/05/2020 05:56:36,245.81,53.984 11/05/2020 05:56:48,245.81,53.984 11/05/2020 05:57:00,245.81,53.984 11/05/2020 05:57:12,245.81,53.984 11/05/2020 05:57:24,245.81,53.984 11/05/2020 05:57:36,245.81,53.984 11/05/2020 05:57:48,245.81,53.984 11/05/2020 05:58:00,245.81,53.984 11/05/2020 05:58:12,245.81,53.984 11/05/2020 05:58:24,245.81,53.984 11/05/2020 05:58:36,245.81,53.984 11/05/2020 05:58:48,245.81,53.984 11/05/2020 05:59:00,245.81,53.984 11/05/2020 05:59:12,245.81,53.984 11/05/2020 05:59:24,245.81,53.984 11/05/2020 05:59:36,245.81,53.984 11/05/2020 05:59:48,245.81,53.984 11/05/2020 06:00:00,245.81,53.984 11/05/2020 06:00:12,245.81,53.984 11/05/2020 06:00:24,245.81,53.984 11/05/2020 06:00:36,245.81,53.984 11/05/2020 06:00:48,245.81,53.984 11/05/2020 06:01:00,245.81,53.984 11/05/2020 06:01:12,245.81,53.984 11/05/2020 06:01:24,245.81,53.984 11/05/2020 06:01:36,245.81,53.984 11/05/2020 06:01:48,245.81,53.984 11/05/2020 06:02:00,245.81,53.984 11/05/2020 06:02:12,245.81,53.984 11/05/2020 06:02:24,245.81,53.984 11/05/2020 06:02:36,245.81,53.984 11/05/2020 06:02:48,245.81,53.984 11/05/2020 06:03:00,245.81,53.984 11/05/2020 06:03:12,245.81,53.984 11/05/2020 06:03:24,245.81,53.984 11/05/2020 06:03:36,245.81,53.984 11/05/2020 06:03:48,245.81,53.984 11/05/2020 06:04:00,245.81,53.984 11/05/2020 06:04:12,245.81,53.984 11/05/2020 06:04:24,245.81,53.984 11/05/2020 06:04:36,245.81,53.984 11/05/2020 06:04:48,245.81,53.984 11/05/2020 06:05:00,245.81,53.984 11/05/2020 06:05:12,245.81,53.984 11/05/2020 06:05:24,245.81,53.984 11/05/2020 06:05:36,245.81,53.984 11/05/2020 06:05:48,245.81,53.984 11/05/2020 06:06:00,245.81,53.984 11/05/2020 06:06:12,245.81,53.984 11/05/2020 06:06:24,245.81,53.984 11/05/2020 06:06:36,245.81,53.984 11/05/2020 06:06:48,245.81,53.984 11/05/2020 06:07:00,245.81,53.984 11/05/2020 06:07:12,245.81,53.984 11/05/2020 06:07:24,245.81,53.984 11/05/2020 06:07:36,245.81,53.984 11/05/2020 06:07:48,245.81,53.984 11/05/2020 06:08:00,245.81,53.984 11/05/2020 06:08:12,245.81,53.984 11/05/2020 06:08:24,245.81,53.984 11/05/2020 06:08:36,245.81,53.984 11/05/2020 06:08:48,245.81,53.984 11/05/2020 06:09:00,245.81,53.984 11/05/2020 06:09:12,245.81,53.984 11/05/2020 06:09:24,245.81,53.984 11/05/2020 06:09:36,245.81,53.984 11/05/2020 06:09:48,245.81,53.984 11/05/2020 06:10:00,245.81,53.984 11/05/2020 06:10:12,245.81,53.984 11/05/2020 06:10:24,245.81,53.984 11/05/2020 06:10:36,245.81,53.984 11/05/2020 06:10:48,245.81,53.984 11/05/2020 06:11:00,245.81,53.984 11/05/2020 06:11:12,245.81,53.984 11/05/2020 06:11:24,245.81,53.984 11/05/2020 06:11:36,245.81,53.984 11/05/2020 06:11:48,245.81,53.984 11/05/2020 06:12:00,245.81,53.984 11/05/2020 06:12:12,245.81,53.984 11/05/2020 06:12:24,245.81,53.984 11/05/2020 06:12:36,245.81,53.984 11/05/2020 06:12:48,245.81,53.984 11/05/2020 06:13:00,245.81,53.984 11/05/2020 06:13:12,245.81,53.984 11/05/2020 06:13:24,245.81,53.984 11/05/2020 06:13:36,245.81,53.984 11/05/2020 06:13:48,245.81,53.984 11/05/2020 06:14:00,245.81,53.984 11/05/2020 06:14:12,245.81,53.984 11/05/2020 06:14:24,245.81,53.984 11/05/2020 06:14:36,245.81,53.984 11/05/2020 06:14:48,245.81,53.984 11/05/2020 06:15:00,245.81,53.984 11/05/2020 06:15:12,245.81,53.984 11/05/2020 06:15:24,245.81,53.984 11/05/2020 06:15:36,245.81,53.984 11/05/2020 06:15:48,245.81,53.984 11/05/2020 06:16:00,245.81,53.984 11/05/2020 06:16:12,245.81,53.984 11/05/2020 06:16:24,245.81,53.984 11/05/2020 06:16:36,245.81,53.984 11/05/2020 06:16:48,245.81,53.984 11/05/2020 06:17:00,245.81,53.984 11/05/2020 06:17:12,245.81,53.984 11/05/2020 06:17:24,245.81,53.984 11/05/2020 06:17:36,245.81,53.984 11/05/2020 06:17:48,245.81,53.984 11/05/2020 06:18:00,245.81,53.984 11/05/2020 06:18:12,245.81,53.984 11/05/2020 06:18:24,245.81,53.984 11/05/2020 06:18:36,245.81,53.984 11/05/2020 06:18:48,245.81,53.984 11/05/2020 06:19:00,245.81,53.984 11/05/2020 06:19:12,245.81,53.984 11/05/2020 06:19:24,245.81,53.984 11/05/2020 06:19:36,245.81,53.984 11/05/2020 06:19:48,245.81,53.984 11/05/2020 06:20:00,245.81,53.984 11/05/2020 06:20:12,245.81,53.984 11/05/2020 06:20:24,245.81,53.984 11/05/2020 06:20:36,245.81,53.984 11/05/2020 06:20:48,245.81,53.984 11/05/2020 06:21:00,245.81,53.984 11/05/2020 06:21:12,245.81,53.984 11/05/2020 06:21:24,245.81,53.984 11/05/2020 06:21:36,245.81,53.984 11/05/2020 06:21:48,245.81,53.984 11/05/2020 06:22:00,245.81,53.984 11/05/2020 06:22:12,245.81,53.984 11/05/2020 06:22:24,245.81,53.984 11/05/2020 06:22:36,245.81,53.984 11/05/2020 06:22:48,245.81,53.984 11/05/2020 06:23:00,245.81,53.984 11/05/2020 06:23:12,245.81,53.984 11/05/2020 06:23:24,245.81,53.984 11/05/2020 06:23:36,245.81,53.984 11/05/2020 06:23:48,245.81,53.984 11/05/2020 06:24:00,245.81,53.984 11/05/2020 06:24:12,245.81,53.984 11/05/2020 06:24:24,245.81,53.984 11/05/2020 06:24:36,245.81,53.984 11/05/2020 06:24:48,245.81,53.984 11/05/2020 06:25:00,245.81,53.984 11/05/2020 06:25:12,245.81,53.984 11/05/2020 06:25:24,245.81,53.984 11/05/2020 06:25:36,245.81,53.984 11/05/2020 06:25:48,245.81,53.984 11/05/2020 06:26:00,245.81,53.984 11/05/2020 06:26:12,245.81,53.984 11/05/2020 06:26:24,245.81,53.984 11/05/2020 06:26:36,245.81,53.984 11/05/2020 06:26:48,245.81,53.984 11/05/2020 06:27:00,245.81,53.984 11/05/2020 06:27:12,245.81,53.984 11/05/2020 06:27:24,245.81,53.984 11/05/2020 06:27:36,245.81,53.984 11/05/2020 06:27:48,245.81,53.984 11/05/2020 06:28:00,245.81,53.984 11/05/2020 06:28:12,245.81,53.984 11/05/2020 06:28:24,245.81,53.984 11/05/2020 06:28:36,245.81,53.984 11/05/2020 06:28:48,245.81,53.984 11/05/2020 06:29:00,245.81,53.984 11/05/2020 06:29:12,245.81,53.984 11/05/2020 06:29:24,245.81,53.984 11/05/2020 06:29:36,245.81,53.984 11/05/2020 06:29:48,245.81,53.984 11/05/2020 06:30:00,245.81,53.984 11/05/2020 06:30:12,245.81,53.984 11/05/2020 06:30:24,245.81,53.984 11/05/2020 06:30:36,245.81,53.984 11/05/2020 06:30:48,245.81,53.984 11/05/2020 06:31:00,245.81,53.984 11/05/2020 06:31:12,245.81,53.984 11/05/2020 06:31:24,245.81,53.984 11/05/2020 06:31:36,245.81,53.984 11/05/2020 06:31:48,245.81,53.984 11/05/2020 06:32:00,245.81,53.984 11/05/2020 06:32:12,245.81,53.984 11/05/2020 06:32:24,245.81,53.984 11/05/2020 06:32:36,245.81,53.984 11/05/2020 06:32:48,245.81,53.984 11/05/2020 06:33:00,245.81,53.984 11/05/2020 06:33:12,245.81,53.984 11/05/2020 06:33:24,245.81,53.984 11/05/2020 06:33:36,245.81,53.984 11/05/2020 06:33:48,245.81,53.984 11/05/2020 06:34:00,245.81,53.984 11/05/2020 06:34:12,245.81,53.984 11/05/2020 06:34:24,245.81,53.984 11/05/2020 06:34:36,245.81,53.984 11/05/2020 06:34:48,245.81,53.984 11/05/2020 06:35:00,245.81,53.984 11/05/2020 06:35:12,245.81,53.984 11/05/2020 06:35:24,245.81,53.984 11/05/2020 06:35:36,245.81,53.984 11/05/2020 06:35:48,245.81,53.984 11/05/2020 06:36:00,245.81,53.984 11/05/2020 06:36:12,245.81,53.984 11/05/2020 06:36:24,245.81,53.984 11/05/2020 06:36:36,245.81,53.984 11/05/2020 06:36:48,245.81,53.984 11/05/2020 06:37:00,245.81,53.984 11/05/2020 06:37:12,245.81,53.984 11/05/2020 06:37:24,245.81,53.984 11/05/2020 06:37:36,245.81,53.984 11/05/2020 06:37:48,245.81,53.984 11/05/2020 06:38:00,245.81,53.984 11/05/2020 06:38:12,245.81,53.984 11/05/2020 06:38:24,245.81,53.984 11/05/2020 06:38:36,245.81,53.984 11/05/2020 06:38:48,245.81,53.984 11/05/2020 06:39:00,245.81,53.984 11/05/2020 06:39:12,245.81,53.984 11/05/2020 06:39:24,245.81,53.984 11/05/2020 06:39:36,245.81,53.984 11/05/2020 06:39:48,245.81,53.984 11/05/2020 06:40:00,245.81,53.984 11/05/2020 06:40:12,245.81,53.984 11/05/2020 06:40:24,245.81,53.984 11/05/2020 06:40:36,245.81,53.984 11/05/2020 06:40:48,245.81,53.984 11/05/2020 06:41:00,245.81,53.984 11/05/2020 06:41:12,245.81,53.984 11/05/2020 06:41:24,245.81,53.984 11/05/2020 06:41:36,245.81,53.984 11/05/2020 06:41:48,245.81,53.984 11/05/2020 06:42:00,245.81,53.984 11/05/2020 06:42:12,245.81,53.984 11/05/2020 06:42:24,245.81,53.984 11/05/2020 06:42:36,245.81,53.984 11/05/2020 06:42:48,245.81,53.984 11/05/2020 06:43:00,245.81,53.984 11/05/2020 06:43:12,245.81,53.984 11/05/2020 06:43:24,245.81,53.984 11/05/2020 06:43:36,245.81,53.984 11/05/2020 06:43:48,245.81,53.984 11/05/2020 06:44:00,245.81,53.984 11/05/2020 06:44:12,245.81,53.984 11/05/2020 06:44:24,245.81,53.984 11/05/2020 06:44:36,245.81,53.984 11/05/2020 06:44:48,245.81,53.984 11/05/2020 06:45:00,245.81,53.984 11/05/2020 06:45:12,245.81,53.984 11/05/2020 06:45:24,245.81,53.984 11/05/2020 06:45:36,245.81,53.984 11/05/2020 06:45:48,245.81,53.984 11/05/2020 06:46:00,245.81,53.984 11/05/2020 06:46:12,245.81,53.984 11/05/2020 06:46:24,245.81,53.984 11/05/2020 06:46:36,245.81,53.984 11/05/2020 06:46:48,245.81,53.984 11/05/2020 06:47:00,245.81,53.984 11/05/2020 06:47:12,245.81,53.984 11/05/2020 06:47:24,245.81,53.984 11/05/2020 06:47:36,245.81,53.984 11/05/2020 06:47:48,245.81,53.984 11/05/2020 06:48:00,245.81,53.984 11/05/2020 06:48:12,245.81,53.984 11/05/2020 06:48:24,245.81,53.984 11/05/2020 06:48:36,245.81,53.984 11/05/2020 06:48:48,245.81,53.984 11/05/2020 06:49:00,245.81,53.984 11/05/2020 06:49:12,245.81,53.984 11/05/2020 06:49:24,245.81,53.984 11/05/2020 06:49:36,245.81,53.984 11/05/2020 06:49:48,245.81,53.984 11/05/2020 06:50:00,245.81,53.984 11/05/2020 06:50:12,245.81,53.984 11/05/2020 06:50:24,245.81,53.984 11/05/2020 06:50:36,245.81,53.984 11/05/2020 06:50:48,245.81,53.984 11/05/2020 06:51:00,245.81,53.984 11/05/2020 06:51:12,245.81,53.984 11/05/2020 06:51:24,245.81,53.984 11/05/2020 06:51:36,245.81,53.984 11/05/2020 06:51:48,245.81,53.984 11/05/2020 06:52:00,245.81,53.984 11/05/2020 06:52:12,245.81,53.984 11/05/2020 06:52:24,245.81,53.984 11/05/2020 06:52:36,245.81,53.984 11/05/2020 06:52:48,245.81,53.984 11/05/2020 06:53:00,245.81,53.984 11/05/2020 06:53:12,245.81,53.984 11/05/2020 06:53:24,245.81,53.984 11/05/2020 06:53:36,245.81,53.984 11/05/2020 06:53:48,245.81,53.984 11/05/2020 06:54:00,245.81,53.984 11/05/2020 06:54:12,245.81,53.984 11/05/2020 06:54:24,245.81,53.984 11/05/2020 06:54:36,245.81,53.984 11/05/2020 06:54:48,245.81,53.984 11/05/2020 06:55:00,245.81,53.984 11/05/2020 06:55:12,245.81,53.984 11/05/2020 06:55:24,245.81,53.984 11/05/2020 06:55:36,245.81,53.984 11/05/2020 06:55:48,245.81,53.984 11/05/2020 06:56:00,245.81,53.984 11/05/2020 06:56:12,245.81,53.984 11/05/2020 06:56:24,245.81,53.984 11/05/2020 06:56:36,245.81,53.984 11/05/2020 06:56:48,245.81,53.984 11/05/2020 06:57:00,245.81,53.984 11/05/2020 06:57:12,245.81,53.984 11/05/2020 06:57:24,245.81,53.984 11/05/2020 06:57:36,245.81,53.984 11/05/2020 06:57:48,245.81,53.984 11/05/2020 06:58:00,245.81,53.984 11/05/2020 06:58:12,245.81,53.984 11/05/2020 06:58:24,245.81,53.984 11/05/2020 06:58:36,245.81,53.984 11/05/2020 06:58:48,245.81,53.984 11/05/2020 06:59:00,245.81,53.984 11/05/2020 06:59:12,245.81,53.984 11/05/2020 06:59:24,245.81,53.984 11/05/2020 06:59:36,245.81,53.984 11/05/2020 06:59:48,245.81,53.984 11/05/2020 07:00:00,245.81,53.984 11/05/2020 07:00:12,245.81,53.984 11/05/2020 07:00:24,245.81,53.984 11/05/2020 07:00:36,245.81,53.984 11/05/2020 07:00:48,245.81,53.984 11/05/2020 07:01:00,245.81,53.984 11/05/2020 07:01:12,245.81,53.984 11/05/2020 07:01:24,245.81,53.984 11/05/2020 07:01:36,245.81,53.984 11/05/2020 07:01:48,245.81,53.984 11/05/2020 07:02:00,245.81,53.984 11/05/2020 07:02:12,245.81,53.984 11/05/2020 07:02:24,245.81,53.984 11/05/2020 07:02:36,245.81,53.984 11/05/2020 07:02:48,245.81,53.984 11/05/2020 07:03:00,245.81,53.984 11/05/2020 07:03:12,245.81,53.984 11/05/2020 07:03:24,245.81,53.984 11/05/2020 07:03:36,245.81,53.984 11/05/2020 07:03:48,245.81,53.984 11/05/2020 07:04:00,245.81,53.984 11/05/2020 07:04:12,245.81,53.984 11/05/2020 07:04:24,245.81,53.984 11/05/2020 07:04:36,245.81,53.984 11/05/2020 07:04:48,245.81,53.984 11/05/2020 07:05:00,245.81,53.984 11/05/2020 07:05:12,245.81,53.984 11/05/2020 07:05:24,245.81,53.984 11/05/2020 07:05:36,245.81,53.984 11/05/2020 07:05:48,245.81,53.984 11/05/2020 07:06:00,245.81,53.984 11/05/2020 07:06:12,245.81,53.984 11/05/2020 07:06:24,245.81,53.984 11/05/2020 07:06:36,245.81,53.984 11/05/2020 07:06:48,245.81,53.984 11/05/2020 07:07:00,245.81,53.984 11/05/2020 07:07:12,245.81,53.984 11/05/2020 07:07:24,245.81,53.984 11/05/2020 07:07:36,245.81,53.984 11/05/2020 07:07:48,245.81,53.984 11/05/2020 07:08:00,245.81,53.984 11/05/2020 07:08:12,245.81,53.984 11/05/2020 07:08:24,245.81,53.984 11/05/2020 07:08:36,245.81,53.984 11/05/2020 07:08:48,245.81,53.984 11/05/2020 07:09:00,245.81,53.984 11/05/2020 07:09:12,245.81,53.984 11/05/2020 07:09:24,245.81,53.984 11/05/2020 07:09:36,245.81,53.984 11/05/2020 07:09:48,245.81,53.984 11/05/2020 07:10:00,245.81,53.984 11/05/2020 07:10:12,245.81,53.984 11/05/2020 07:10:24,245.81,53.984 11/05/2020 07:10:36,245.81,53.984 11/05/2020 07:10:48,245.81,53.984 11/05/2020 07:11:00,245.81,53.984 11/05/2020 07:11:12,245.81,53.984 11/05/2020 07:11:24,245.81,53.984 11/05/2020 07:11:36,245.81,53.984 11/05/2020 07:11:48,245.81,53.984 11/05/2020 07:12:00,245.81,53.984 11/05/2020 07:12:12,245.81,53.984 11/05/2020 07:12:24,245.81,53.984 11/05/2020 07:12:36,245.81,53.984 11/05/2020 07:12:48,245.81,53.984 11/05/2020 07:13:00,245.81,53.984 11/05/2020 07:13:12,245.81,53.984 11/05/2020 07:13:24,245.81,53.984 11/05/2020 07:13:36,245.81,53.984 11/05/2020 07:13:48,245.81,53.984 11/05/2020 07:14:00,245.81,53.984 11/05/2020 07:14:12,245.81,53.984 11/05/2020 07:14:24,245.81,53.984 11/05/2020 07:14:36,245.81,53.984 11/05/2020 07:14:48,245.81,53.984 11/05/2020 07:15:00,245.81,53.984 11/05/2020 07:15:12,245.81,53.984 11/05/2020 07:15:24,245.81,53.984 11/05/2020 07:15:36,245.81,53.984 11/05/2020 07:15:48,245.81,53.984 11/05/2020 07:16:00,245.81,53.984 11/05/2020 07:16:12,245.81,53.984 11/05/2020 07:16:24,245.81,53.984 11/05/2020 07:16:36,245.81,53.984 11/05/2020 07:16:48,245.81,53.984 11/05/2020 07:17:00,245.81,53.984 11/05/2020 07:17:12,245.81,53.984 11/05/2020 07:17:24,245.81,53.984 11/05/2020 07:17:36,245.81,53.984 11/05/2020 07:17:48,245.81,53.984 11/05/2020 07:18:00,245.81,53.984 11/05/2020 07:18:12,245.81,53.984 11/05/2020 07:18:24,245.81,53.984 11/05/2020 07:18:36,245.81,53.984 11/05/2020 07:18:48,245.81,53.984 11/05/2020 07:19:00,245.81,53.984 11/05/2020 07:19:12,245.81,53.984 11/05/2020 07:19:24,245.81,53.984 11/05/2020 07:19:36,245.81,53.984 11/05/2020 07:19:48,245.81,53.984 11/05/2020 07:20:00,245.81,53.984 11/05/2020 07:20:12,245.81,53.984 11/05/2020 07:20:24,245.81,53.984 11/05/2020 07:20:36,245.81,53.984 11/05/2020 07:20:48,245.81,53.984 11/05/2020 07:21:00,245.81,53.984 11/05/2020 07:21:12,245.81,53.984 11/05/2020 07:21:24,245.81,53.984 11/05/2020 07:21:36,245.81,53.984 11/05/2020 07:21:48,245.81,53.984 11/05/2020 07:22:00,245.81,53.984 11/05/2020 07:22:12,245.81,53.984 11/05/2020 07:22:24,245.81,53.984 11/05/2020 07:22:36,245.81,53.984 11/05/2020 07:22:48,245.81,53.984 11/05/2020 07:23:00,245.81,53.984 11/05/2020 07:23:12,245.81,53.984 11/05/2020 07:23:24,245.81,53.984 11/05/2020 07:23:36,245.81,53.984 11/05/2020 07:23:48,245.81,53.984 11/05/2020 07:24:00,245.81,53.984 11/05/2020 07:24:12,245.81,53.984 11/05/2020 07:24:24,245.81,53.984 11/05/2020 07:24:36,245.81,53.984 11/05/2020 07:24:48,245.81,53.984 11/05/2020 07:25:00,245.81,53.984 11/05/2020 07:25:12,245.81,53.984 11/05/2020 07:25:24,245.81,53.984 11/05/2020 07:25:36,245.81,53.984 11/05/2020 07:25:48,245.81,53.984 11/05/2020 07:26:00,245.81,53.984 11/05/2020 07:26:12,245.81,53.984 11/05/2020 07:26:24,245.81,53.984 11/05/2020 07:26:36,245.81,53.984 11/05/2020 07:26:48,245.81,53.984 11/05/2020 07:27:00,245.81,53.984 11/05/2020 07:27:12,245.81,53.984 11/05/2020 07:27:24,245.81,53.984 11/05/2020 07:27:36,245.81,53.984 11/05/2020 07:27:48,245.81,53.984 11/05/2020 07:28:00,245.81,53.984 11/05/2020 07:28:12,245.81,53.984 11/05/2020 07:28:24,245.81,53.984 11/05/2020 07:28:36,245.81,53.984 11/05/2020 07:28:48,245.81,53.984 11/05/2020 07:29:00,245.81,53.984 11/05/2020 07:29:12,245.81,53.984 11/05/2020 07:29:24,245.81,53.984 11/05/2020 07:29:36,245.81,53.984 11/05/2020 07:29:48,245.81,53.984 11/05/2020 07:30:00,245.81,53.984 11/05/2020 07:30:12,245.81,53.984 11/05/2020 07:30:24,245.81,53.984 11/05/2020 07:30:36,245.81,53.984 11/05/2020 07:30:48,245.81,53.984 11/05/2020 07:31:00,245.81,53.984 11/05/2020 07:31:12,245.81,53.984 11/05/2020 07:31:24,245.81,53.984 11/05/2020 07:31:36,245.81,53.984 11/05/2020 07:31:48,245.81,53.984 11/05/2020 07:32:00,245.81,53.984 11/05/2020 07:32:12,245.81,53.984 11/05/2020 07:32:24,245.81,53.984 11/05/2020 07:32:36,245.81,53.984 11/05/2020 07:32:48,245.81,53.984 11/05/2020 07:33:00,245.81,53.984 11/05/2020 07:33:12,245.81,53.984 11/05/2020 07:33:24,245.81,53.984 11/05/2020 07:33:36,245.81,53.984 11/05/2020 07:33:48,245.81,53.984 11/05/2020 07:34:00,245.81,53.984 11/05/2020 07:34:12,245.81,53.984 11/05/2020 07:34:24,245.81,53.984 11/05/2020 07:34:36,245.81,53.984 11/05/2020 07:34:48,245.81,53.984 11/05/2020 07:35:00,245.81,53.984 11/05/2020 07:35:12,245.81,53.984 11/05/2020 07:35:24,245.81,53.984 11/05/2020 07:35:36,245.81,53.984 11/05/2020 07:35:48,245.81,53.984 11/05/2020 07:36:00,245.81,53.984 11/05/2020 07:36:12,245.81,53.984 11/05/2020 07:36:24,245.81,53.984 11/05/2020 07:36:36,245.81,53.984 11/05/2020 07:36:48,245.81,53.984 11/05/2020 07:37:00,245.81,53.984 11/05/2020 07:37:12,245.81,53.984 11/05/2020 07:37:24,245.81,53.984 11/05/2020 07:37:36,245.81,53.984 11/05/2020 07:37:48,245.81,53.984 11/05/2020 07:38:00,245.81,53.984 11/05/2020 07:38:12,245.81,53.984 11/05/2020 07:38:24,245.81,53.984 11/05/2020 07:38:36,245.81,53.984 11/05/2020 07:38:48,245.81,53.984 11/05/2020 07:39:00,245.81,53.984 11/05/2020 07:39:12,245.81,53.984 11/05/2020 07:39:24,245.81,53.984 11/05/2020 07:39:36,245.81,53.984 11/05/2020 07:39:48,245.81,53.984 11/05/2020 07:40:00,245.81,53.984 11/05/2020 07:40:12,245.81,53.984 11/05/2020 07:40:24,245.81,53.984 11/05/2020 07:40:36,245.81,53.984 11/05/2020 07:40:48,245.81,53.984 11/05/2020 07:41:00,245.81,53.984 11/05/2020 07:41:12,245.81,53.984 11/05/2020 07:41:24,245.81,53.984 11/05/2020 07:41:36,245.81,53.984 11/05/2020 07:41:48,245.81,53.984 11/05/2020 07:42:00,245.81,53.984 11/05/2020 07:42:12,245.81,53.984 11/05/2020 07:42:24,245.81,53.984 11/05/2020 07:42:36,245.81,53.984 11/05/2020 07:42:48,245.81,53.984 11/05/2020 07:43:00,245.81,53.984 11/05/2020 07:43:12,245.81,53.984 11/05/2020 07:43:24,245.81,53.984 11/05/2020 07:43:36,245.81,53.984 11/05/2020 07:43:48,245.81,53.984 11/05/2020 07:44:00,245.81,53.984 11/05/2020 07:44:12,245.81,53.984 11/05/2020 07:44:24,245.81,53.984 11/05/2020 07:44:36,245.81,53.984 11/05/2020 07:44:48,245.81,53.984 11/05/2020 07:45:00,245.81,53.984 11/05/2020 07:45:12,245.81,53.984 11/05/2020 07:45:24,245.81,53.984 11/05/2020 07:45:36,245.81,53.984 11/05/2020 07:45:48,245.81,53.984 11/05/2020 07:46:00,245.81,53.984 11/05/2020 07:46:12,245.81,53.984 11/05/2020 07:46:24,245.81,53.984 11/05/2020 07:46:36,245.81,53.984 11/05/2020 07:46:48,245.81,53.984 11/05/2020 07:47:00,245.81,53.984 11/05/2020 07:47:12,245.81,53.984 11/05/2020 07:47:24,245.81,53.984 11/05/2020 07:47:36,245.81,53.984 11/05/2020 07:47:48,245.81,53.984 11/05/2020 07:48:00,245.81,53.984 11/05/2020 07:48:12,245.81,53.984 11/05/2020 07:48:24,245.81,53.984 11/05/2020 07:48:36,245.81,53.984 11/05/2020 07:48:48,245.81,53.984 11/05/2020 07:49:00,245.81,53.984 11/05/2020 07:49:12,245.81,53.984 11/05/2020 07:49:24,245.81,53.984 11/05/2020 07:49:36,245.81,53.984 11/05/2020 07:49:48,245.81,53.984 11/05/2020 07:50:00,245.81,53.984 11/05/2020 07:50:12,245.81,53.984 11/05/2020 07:50:24,245.81,53.984 11/05/2020 07:50:36,245.81,53.984 11/05/2020 07:50:48,245.81,53.984 11/05/2020 07:51:00,245.81,53.984 11/05/2020 07:51:12,245.81,53.984 11/05/2020 07:51:24,245.81,53.984 11/05/2020 07:51:36,245.81,53.984 11/05/2020 07:51:48,245.81,53.984 11/05/2020 07:52:00,245.81,53.984 11/05/2020 07:52:12,245.81,53.984 11/05/2020 07:52:24,245.81,53.984 11/05/2020 07:52:36,245.81,53.984 11/05/2020 07:52:48,245.81,53.984 11/05/2020 07:53:00,245.81,53.984 11/05/2020 07:53:12,245.81,53.984 11/05/2020 07:53:24,245.81,53.984 11/05/2020 07:53:36,245.81,53.984 11/05/2020 07:53:48,245.81,53.984 11/05/2020 07:54:00,245.81,53.984 11/05/2020 07:54:12,245.81,53.984 11/05/2020 07:54:24,245.81,53.984 11/05/2020 07:54:36,245.81,53.984 11/05/2020 07:54:48,245.81,53.984 11/05/2020 07:55:00,245.81,53.984 11/05/2020 07:55:12,245.81,53.984 11/05/2020 07:55:24,245.81,53.984 11/05/2020 07:55:36,245.81,53.984 11/05/2020 07:55:48,245.81,53.984 11/05/2020 07:56:00,245.81,53.984 11/05/2020 07:56:12,245.81,53.984 11/05/2020 07:56:24,245.81,53.984 11/05/2020 07:56:36,245.81,53.984 11/05/2020 07:56:48,245.81,53.984 11/05/2020 07:57:00,245.81,53.984 11/05/2020 07:57:12,245.81,53.984 11/05/2020 07:57:24,245.81,53.984 11/05/2020 07:57:36,245.81,53.984 11/05/2020 07:57:48,245.81,53.984 11/05/2020 07:58:00,245.81,53.984 11/05/2020 07:58:12,245.81,53.984 11/05/2020 07:58:24,245.81,53.984 11/05/2020 07:58:36,245.81,53.984 11/05/2020 07:58:48,245.81,53.984 11/05/2020 07:59:00,245.81,53.984 11/05/2020 07:59:12,245.81,53.984 11/05/2020 07:59:24,245.81,53.984 11/05/2020 07:59:36,245.81,53.984 11/05/2020 07:59:48,245.81,53.984 11/05/2020 08:00:00,245.81,53.984 11/05/2020 08:00:12,245.81,53.984 11/05/2020 08:00:24,245.81,53.984 11/05/2020 08:00:36,245.81,53.984 11/05/2020 08:00:48,245.81,53.984 11/05/2020 08:01:00,245.81,53.984 11/05/2020 08:01:12,245.81,53.984 11/05/2020 08:01:24,245.81,53.984 11/05/2020 08:01:36,245.81,53.984 11/05/2020 08:01:48,245.81,53.984 11/05/2020 08:02:00,245.81,53.984 11/05/2020 08:02:12,245.81,53.984 11/05/2020 08:02:24,245.81,53.984 11/05/2020 08:02:36,245.81,53.984 11/05/2020 08:02:48,245.81,53.984 11/05/2020 08:03:00,245.81,53.984 11/05/2020 08:03:12,245.81,53.984 11/05/2020 08:03:24,245.81,53.984 11/05/2020 08:03:36,245.81,53.984 11/05/2020 08:03:48,245.81,53.984 11/05/2020 08:04:00,245.81,53.984 11/05/2020 08:04:12,245.81,53.984 11/05/2020 08:04:24,245.81,53.984 11/05/2020 08:04:36,245.81,53.984 11/05/2020 08:04:48,245.81,53.984 11/05/2020 08:05:00,245.81,53.984 11/05/2020 08:05:12,245.81,53.984 11/05/2020 08:05:24,245.81,53.984 11/05/2020 08:05:36,245.81,53.984 11/05/2020 08:05:48,245.81,53.984 11/05/2020 08:06:00,245.81,53.984 11/05/2020 08:06:12,245.81,53.984 11/05/2020 08:06:24,245.81,53.984 11/05/2020 08:06:36,245.81,53.984 11/05/2020 08:06:48,245.81,53.984 11/05/2020 08:07:00,245.81,53.984 11/05/2020 08:07:12,245.81,53.984 11/05/2020 08:07:24,245.81,53.984 11/05/2020 08:07:36,245.81,53.984 11/05/2020 08:07:48,245.81,53.984 11/05/2020 08:08:00,245.81,53.984 11/05/2020 08:08:12,245.81,53.984 11/05/2020 08:08:24,245.81,53.984 11/05/2020 08:08:36,245.81,53.984 11/05/2020 08:08:48,245.81,53.984 11/05/2020 08:09:00,245.81,53.984 11/05/2020 08:09:12,245.81,53.984 11/05/2020 08:09:24,245.81,53.984 11/05/2020 08:09:36,245.81,53.984 11/05/2020 08:09:48,245.81,53.984 11/05/2020 08:10:00,245.81,53.984 11/05/2020 08:10:12,245.81,53.984 11/05/2020 08:10:24,245.81,53.984 11/05/2020 08:10:36,245.81,53.984 11/05/2020 08:10:48,245.81,53.984 11/05/2020 08:11:00,245.81,53.984 11/05/2020 08:11:12,245.81,53.984 11/05/2020 08:11:24,245.81,53.984 11/05/2020 08:11:36,245.81,53.984 11/05/2020 08:11:48,245.81,53.984 11/05/2020 08:12:00,245.81,53.984 11/05/2020 08:12:12,245.81,53.984 11/05/2020 08:12:24,245.81,53.984 11/05/2020 08:12:36,245.81,53.984 11/05/2020 08:12:48,245.81,53.984 11/05/2020 08:13:00,245.81,53.984 11/05/2020 08:13:12,245.81,53.984 11/05/2020 08:13:24,245.81,53.984 11/05/2020 08:13:36,245.81,53.984 11/05/2020 08:13:48,245.81,53.984 11/05/2020 08:14:00,245.81,53.984 11/05/2020 08:14:12,245.81,53.984 11/05/2020 08:14:24,245.81,53.984 11/05/2020 08:14:36,245.81,53.984 11/05/2020 08:14:48,245.81,53.984 11/05/2020 08:15:00,245.81,53.984 11/05/2020 08:15:12,245.81,53.984 11/05/2020 08:15:24,245.81,53.984 11/05/2020 08:15:36,245.81,53.984 11/05/2020 08:15:48,245.81,53.984 11/05/2020 08:16:00,245.81,53.984 11/05/2020 08:16:12,245.81,53.984 11/05/2020 08:16:24,245.81,53.984 11/05/2020 08:16:36,245.81,53.984 11/05/2020 08:16:48,245.81,53.984 11/05/2020 08:17:00,245.81,53.984 11/05/2020 08:17:12,245.81,53.984 11/05/2020 08:17:24,245.81,53.984 11/05/2020 08:17:36,245.81,53.984 11/05/2020 08:17:48,245.81,53.984 11/05/2020 08:18:00,245.81,53.984 11/05/2020 08:18:12,245.81,53.984 11/05/2020 08:18:24,245.81,53.984 11/05/2020 08:18:36,245.81,53.984 11/05/2020 08:18:48,245.81,53.984 11/05/2020 08:19:00,245.81,53.984 11/05/2020 08:19:12,245.81,53.984 11/05/2020 08:19:24,245.81,53.984 11/05/2020 08:19:36,245.81,53.984 11/05/2020 08:19:48,245.81,53.984 11/05/2020 08:20:00,245.81,53.984 11/05/2020 08:20:12,245.81,53.984 11/05/2020 08:20:24,245.81,53.984 11/05/2020 08:20:36,245.81,53.984 11/05/2020 08:20:48,245.81,53.984 11/05/2020 08:21:00,245.81,53.984 11/05/2020 08:21:12,245.81,53.984 11/05/2020 08:21:24,245.81,53.984 11/05/2020 08:21:36,245.81,53.984 11/05/2020 08:21:48,245.81,53.984 11/05/2020 08:22:00,245.81,53.984 11/05/2020 08:22:12,245.81,53.984 11/05/2020 08:22:24,245.81,53.984 11/05/2020 08:22:36,245.81,53.984 11/05/2020 08:22:48,245.81,53.984 11/05/2020 08:23:00,245.81,53.984 11/05/2020 08:23:12,245.81,53.984 11/05/2020 08:23:24,245.81,53.984 11/05/2020 08:23:36,245.81,53.984 11/05/2020 08:23:48,245.81,53.984 11/05/2020 08:24:00,245.81,53.984 11/05/2020 08:24:12,245.81,53.984 11/05/2020 08:24:24,245.81,53.984 11/05/2020 08:24:36,245.81,53.984 11/05/2020 08:24:48,245.81,53.984 11/05/2020 08:25:00,245.81,53.984 11/05/2020 08:25:12,245.81,53.984 11/05/2020 08:25:24,245.81,53.984 11/05/2020 08:25:36,245.81,53.984 11/05/2020 08:25:48,245.81,53.984 11/05/2020 08:26:00,245.81,53.984 11/05/2020 08:26:12,245.81,53.984 11/05/2020 08:26:24,245.81,53.984 11/05/2020 08:26:36,245.81,53.984 11/05/2020 08:26:48,245.81,53.984 11/05/2020 08:27:00,245.81,53.984 11/05/2020 08:27:12,245.81,53.984 11/05/2020 08:27:24,245.81,53.984 11/05/2020 08:27:36,245.81,53.984 11/05/2020 08:27:48,245.81,53.984 11/05/2020 08:28:00,245.81,53.984 11/05/2020 08:28:12,245.81,53.984 11/05/2020 08:28:24,245.81,53.984 11/05/2020 08:28:36,245.81,53.984 11/05/2020 08:28:48,245.81,53.984 11/05/2020 08:29:00,245.81,53.984 11/05/2020 08:29:12,245.81,53.984 11/05/2020 08:29:24,245.81,53.984 11/05/2020 08:29:36,245.81,53.984 11/05/2020 08:29:48,245.81,53.984 11/05/2020 08:30:00,245.81,53.984 11/05/2020 08:30:12,245.81,53.984 11/05/2020 08:30:24,245.81,53.984 11/05/2020 08:30:36,245.81,53.984 11/05/2020 08:30:48,245.81,53.984 11/05/2020 08:31:00,245.81,53.984 11/05/2020 08:31:12,245.81,53.984 11/05/2020 08:31:24,245.81,53.984 11/05/2020 08:31:36,245.81,53.984 11/05/2020 08:31:48,245.81,53.984 11/05/2020 08:32:00,245.81,53.984 11/05/2020 08:32:12,245.81,53.984 11/05/2020 08:32:24,245.81,53.984 11/05/2020 08:32:36,245.81,53.984 11/05/2020 08:32:48,245.81,53.984 11/05/2020 08:33:00,245.81,53.984 11/05/2020 08:33:12,245.81,53.984 11/05/2020 08:33:24,245.81,53.984 11/05/2020 08:33:36,245.81,53.984 11/05/2020 08:33:48,245.81,53.984 11/05/2020 08:34:00,245.81,53.984 11/05/2020 08:34:12,245.81,53.984 11/05/2020 08:34:24,245.81,53.984 11/05/2020 08:34:36,245.81,53.984 11/05/2020 08:34:48,245.81,53.984 11/05/2020 08:35:00,245.81,53.984 11/05/2020 08:35:12,245.81,53.984 11/05/2020 08:35:24,245.81,53.984 11/05/2020 08:35:36,245.81,53.984 11/05/2020 08:35:48,245.81,53.984 11/05/2020 08:36:00,245.81,53.984 11/05/2020 08:36:12,245.81,53.984 11/05/2020 08:36:24,245.81,53.984 11/05/2020 08:36:36,245.81,53.984 11/05/2020 08:36:48,245.81,53.984 11/05/2020 08:37:00,245.81,53.984 11/05/2020 08:37:12,245.81,53.984 11/05/2020 08:37:24,245.81,53.984 11/05/2020 08:37:36,245.81,53.984 11/05/2020 08:37:48,245.81,53.984 11/05/2020 08:38:00,245.81,53.984 11/05/2020 08:38:12,245.81,53.984 11/05/2020 08:38:24,245.81,53.984 11/05/2020 08:38:36,245.81,53.984 11/05/2020 08:38:48,245.81,53.984 11/05/2020 08:39:00,245.81,53.984 11/05/2020 08:39:12,245.81,53.984 11/05/2020 08:39:24,245.81,53.984 11/05/2020 08:39:36,245.81,53.984 11/05/2020 08:39:48,245.81,53.984 11/05/2020 08:40:00,245.81,53.984 11/05/2020 08:40:12,245.81,53.984 11/05/2020 08:40:24,245.81,53.984 11/05/2020 08:40:36,245.81,53.984 11/05/2020 08:40:48,245.81,53.984 11/05/2020 08:41:00,245.81,53.984 11/05/2020 08:41:12,245.81,53.984 11/05/2020 08:41:24,245.81,53.984 11/05/2020 08:41:36,245.81,53.984 11/05/2020 08:41:48,245.81,53.984 11/05/2020 08:42:00,245.81,53.984 11/05/2020 08:42:12,245.81,53.984 11/05/2020 08:42:24,245.81,53.984 11/05/2020 08:42:36,245.81,53.984 11/05/2020 08:42:48,245.81,53.984 11/05/2020 08:43:00,245.81,53.984 11/05/2020 08:43:12,245.81,53.984 11/05/2020 08:43:24,245.81,53.984 11/05/2020 08:43:36,245.81,53.984 11/05/2020 08:43:48,245.81,53.984 11/05/2020 08:44:00,245.81,53.984 11/05/2020 08:44:12,245.81,53.984 11/05/2020 08:44:24,245.81,53.984 11/05/2020 08:44:36,245.81,53.984 11/05/2020 08:44:48,245.81,53.984 11/05/2020 08:45:00,245.81,53.984 11/05/2020 08:45:12,245.81,53.984 11/05/2020 08:45:24,245.81,53.984 11/05/2020 08:45:36,245.81,53.984 11/05/2020 08:45:48,245.81,53.984 11/05/2020 08:46:00,245.81,53.984 11/05/2020 08:46:12,245.81,53.984 11/05/2020 08:46:24,245.81,53.984 11/05/2020 08:46:36,245.81,53.984 11/05/2020 08:46:48,245.81,53.984 11/05/2020 08:47:00,245.81,53.984 11/05/2020 08:47:12,245.81,53.984 11/05/2020 08:47:24,245.81,53.984 11/05/2020 08:47:36,245.81,53.984 11/05/2020 08:47:48,245.81,53.984 11/05/2020 08:48:00,245.81,53.984 11/05/2020 08:48:12,245.81,53.984 11/05/2020 08:48:24,245.81,53.984 11/05/2020 08:48:36,245.81,53.984 11/05/2020 08:48:48,245.81,53.984 11/05/2020 08:49:00,245.81,53.984 11/05/2020 08:49:12,245.81,53.984 11/05/2020 08:49:24,245.81,53.984 11/05/2020 08:49:36,245.81,53.984 11/05/2020 08:49:48,245.81,53.984 11/05/2020 08:50:00,245.81,53.984 11/05/2020 08:50:12,245.81,53.984 11/05/2020 08:50:24,245.81,53.984 11/05/2020 08:50:36,245.81,53.984 11/05/2020 08:50:48,245.81,53.984 11/05/2020 08:51:00,245.81,53.984 11/05/2020 08:51:12,245.81,53.984 11/05/2020 08:51:24,245.81,53.984 11/05/2020 08:51:36,245.81,53.984 11/05/2020 08:51:48,245.81,53.984 11/05/2020 08:52:00,245.81,53.984 11/05/2020 08:52:12,245.81,53.984 11/05/2020 08:52:24,245.81,53.984 11/05/2020 08:52:36,245.81,53.984 11/05/2020 08:52:48,245.81,53.984 11/05/2020 08:53:00,245.81,53.984 11/05/2020 08:53:12,245.81,53.984 11/05/2020 08:53:24,245.81,53.984 11/05/2020 08:53:36,245.81,53.984 11/05/2020 08:53:48,245.81,53.984 11/05/2020 08:54:00,245.81,53.984 11/05/2020 08:54:12,245.81,53.984 11/05/2020 08:54:24,245.81,53.984 11/05/2020 08:54:36,245.81,53.984 11/05/2020 08:54:48,245.81,53.984 11/05/2020 08:55:00,245.81,53.984 11/05/2020 08:55:12,245.81,53.984 11/05/2020 08:55:24,245.81,53.984 11/05/2020 08:55:36,245.81,53.984 11/05/2020 08:55:48,245.81,53.984 11/05/2020 08:56:00,245.81,53.984 11/05/2020 08:56:12,245.81,53.984 11/05/2020 08:56:24,245.81,53.984 11/05/2020 08:56:36,245.81,53.984 11/05/2020 08:56:48,245.81,53.984 11/05/2020 08:57:00,245.81,53.984 11/05/2020 08:57:12,245.81,53.984 11/05/2020 08:57:24,245.81,53.984 11/05/2020 08:57:36,245.81,53.984 11/05/2020 08:57:48,245.81,53.984 11/05/2020 08:58:00,245.81,53.984 11/05/2020 08:58:12,245.81,53.984 11/05/2020 08:58:24,245.81,53.984 11/05/2020 08:58:36,245.81,53.984 11/05/2020 08:58:48,245.81,53.984 11/05/2020 08:59:00,245.81,53.984 11/05/2020 08:59:12,245.81,53.984 11/05/2020 08:59:24,245.81,53.984 11/05/2020 08:59:36,245.81,53.984 11/05/2020 08:59:48,245.81,53.984 11/05/2020 09:00:00,245.81,53.984 11/05/2020 09:00:12,245.81,53.984 11/05/2020 09:00:24,245.81,53.984 11/05/2020 09:00:36,245.81,53.984 11/05/2020 09:00:48,245.81,53.984 11/05/2020 09:01:00,245.81,53.984 11/05/2020 09:01:12,245.81,53.984 11/05/2020 09:01:24,245.81,53.984 11/05/2020 09:01:36,245.81,53.984 11/05/2020 09:01:48,245.81,53.984 11/05/2020 09:02:00,245.81,53.984 11/05/2020 09:02:12,245.81,53.984 11/05/2020 09:02:24,245.81,53.984 11/05/2020 09:02:36,245.81,53.984 11/05/2020 09:02:48,245.81,53.984 11/05/2020 09:03:00,245.81,53.984 11/05/2020 09:03:12,245.81,53.984 11/05/2020 09:03:24,245.81,53.984 11/05/2020 09:03:36,245.81,53.984 11/05/2020 09:03:48,245.81,53.984 11/05/2020 09:04:00,245.81,53.984 11/05/2020 09:04:12,245.81,53.984 11/05/2020 09:04:24,245.81,53.984 11/05/2020 09:04:36,245.81,53.984 11/05/2020 09:04:48,245.81,53.984 11/05/2020 09:05:00,245.81,53.984 11/05/2020 09:05:12,245.81,53.984 11/05/2020 09:05:24,245.81,53.984 11/05/2020 09:05:36,245.81,53.984 11/05/2020 09:05:48,245.81,53.984 11/05/2020 09:06:00,245.81,53.984 11/05/2020 09:06:12,245.81,53.984 11/05/2020 09:06:24,245.81,53.984 11/05/2020 09:06:36,245.81,53.984 11/05/2020 09:06:48,245.81,53.984 11/05/2020 09:07:00,245.81,53.984 11/05/2020 09:07:12,245.81,53.984 11/05/2020 09:07:24,245.81,53.984 11/05/2020 09:07:36,245.81,53.984 11/05/2020 09:07:48,245.81,53.984 11/05/2020 09:08:00,245.81,53.984 11/05/2020 09:08:12,245.81,53.984 11/05/2020 09:08:24,245.81,53.984 11/05/2020 09:08:36,245.81,53.984 11/05/2020 09:08:48,245.81,53.984 11/05/2020 09:09:00,245.81,53.984 11/05/2020 09:09:12,245.81,53.984 11/05/2020 09:09:24,245.81,53.984 11/05/2020 09:09:36,245.81,53.984 11/05/2020 09:09:48,245.81,53.984 11/05/2020 09:10:00,245.81,53.984 11/05/2020 09:10:12,245.81,53.984 11/05/2020 09:10:24,245.81,53.984 11/05/2020 09:10:36,245.81,53.984 11/05/2020 09:10:48,245.81,53.984 11/05/2020 09:11:00,245.81,53.984 11/05/2020 09:11:12,245.81,53.984 11/05/2020 09:11:24,245.81,53.984 11/05/2020 09:11:36,245.81,53.984 11/05/2020 09:11:48,245.81,53.984 11/05/2020 09:12:00,245.81,53.984 11/05/2020 09:12:12,245.81,53.984 11/05/2020 09:12:24,245.81,53.984 11/05/2020 09:12:36,245.81,53.984 11/05/2020 09:12:48,245.81,53.984 11/05/2020 09:13:00,245.81,53.984 11/05/2020 09:13:12,245.81,53.984 11/05/2020 09:13:24,245.81,53.984 11/05/2020 09:13:36,245.81,53.984 11/05/2020 09:13:48,245.81,53.984 11/05/2020 09:14:00,245.81,53.984 11/05/2020 09:14:12,245.81,53.984 11/05/2020 09:14:24,245.81,53.984 11/05/2020 09:14:36,245.81,53.984 11/05/2020 09:14:48,245.81,53.984 11/05/2020 09:15:00,245.81,53.984 11/05/2020 09:15:12,245.81,53.984 11/05/2020 09:15:24,245.81,53.984 11/05/2020 09:15:36,245.81,53.984 11/05/2020 09:15:48,245.81,53.984 11/05/2020 09:16:00,245.81,53.984 11/05/2020 09:16:12,245.81,53.984 11/05/2020 09:16:24,245.81,53.984 11/05/2020 09:16:36,245.81,53.984 11/05/2020 09:16:48,245.81,53.984 11/05/2020 09:17:00,245.81,53.984 11/05/2020 09:17:12,245.81,53.984 11/05/2020 09:17:24,245.81,53.984 11/05/2020 09:17:36,245.81,53.984 11/05/2020 09:17:48,245.81,53.984 11/05/2020 09:18:00,245.81,53.984 11/05/2020 09:18:12,245.81,53.984 11/05/2020 09:18:24,245.81,53.984 11/05/2020 09:18:36,245.81,53.984 11/05/2020 09:18:48,245.81,53.984 11/05/2020 09:19:00,245.81,53.984 11/05/2020 09:19:12,245.81,53.984 11/05/2020 09:19:24,245.81,53.984 11/05/2020 09:19:36,245.81,53.984 11/05/2020 09:19:48,245.81,53.984 11/05/2020 09:20:00,245.81,53.984 11/05/2020 09:20:12,245.81,53.984 11/05/2020 09:20:24,245.81,53.984 11/05/2020 09:20:36,245.81,53.984 11/05/2020 09:20:48,245.81,53.984 11/05/2020 09:21:00,245.81,53.984 11/05/2020 09:21:12,245.81,53.984 11/05/2020 09:21:24,245.81,53.984 11/05/2020 09:21:36,245.81,53.984 11/05/2020 09:21:48,245.81,53.984 11/05/2020 09:22:00,245.81,53.984 11/05/2020 09:22:12,245.81,53.984 11/05/2020 09:22:24,245.81,53.984 11/05/2020 09:22:36,245.81,53.984 11/05/2020 09:22:48,245.81,53.984 11/05/2020 09:23:00,245.81,53.984 11/05/2020 09:23:12,245.81,53.984 11/05/2020 09:23:24,245.81,53.984 11/05/2020 09:23:36,245.81,53.984 11/05/2020 09:23:48,245.81,53.984 11/05/2020 09:24:00,245.81,53.984 11/05/2020 09:24:12,245.81,53.984 11/05/2020 09:24:24,245.81,53.984 11/05/2020 09:24:36,245.81,53.984 11/05/2020 09:24:48,245.81,53.984 11/05/2020 09:25:00,245.81,53.984 11/05/2020 09:25:12,245.81,53.984 11/05/2020 09:25:24,245.81,53.984 11/05/2020 09:25:36,245.81,53.984 11/05/2020 09:25:48,245.81,53.984 11/05/2020 09:26:00,245.81,53.984 11/05/2020 09:26:12,245.81,53.984 11/05/2020 09:26:24,245.81,53.984 11/05/2020 09:26:36,245.81,53.984 11/05/2020 09:26:48,245.81,53.984 11/05/2020 09:27:00,245.81,53.984 11/05/2020 09:27:12,245.81,53.984 11/05/2020 09:27:24,245.81,53.984 11/05/2020 09:27:36,245.81,53.984 11/05/2020 09:27:48,245.81,53.984 11/05/2020 09:28:00,245.81,53.984 11/05/2020 09:28:12,245.81,53.984 11/05/2020 09:28:24,245.81,53.984 11/05/2020 09:28:36,245.81,53.984 11/05/2020 09:28:48,245.81,53.984 11/05/2020 09:29:00,245.81,53.984 11/05/2020 09:29:12,245.81,53.984 11/05/2020 09:29:24,245.81,53.984 11/05/2020 09:29:36,245.81,53.984 11/05/2020 09:29:48,245.81,53.984 11/05/2020 09:30:00,245.81,53.984 11/05/2020 09:30:12,245.81,53.984 11/05/2020 09:30:24,245.81,53.984 11/05/2020 09:30:36,245.81,53.984 11/05/2020 09:30:48,245.81,53.984 11/05/2020 09:31:00,245.81,53.984 11/05/2020 09:31:12,245.81,53.984 11/05/2020 09:31:24,245.81,53.984 11/05/2020 09:31:36,245.81,53.984 11/05/2020 09:31:48,245.81,53.984 11/05/2020 09:32:00,245.81,53.984 11/05/2020 09:32:12,245.81,53.984 11/05/2020 09:32:24,245.81,53.984 11/05/2020 09:32:36,245.81,53.984 11/05/2020 09:32:48,245.81,53.984 11/05/2020 09:33:00,245.81,53.984 11/05/2020 09:33:12,245.81,53.984 11/05/2020 09:33:24,245.81,53.984 11/05/2020 09:33:36,245.81,53.984 11/05/2020 09:33:48,245.81,53.984 11/05/2020 09:34:00,245.81,53.984 11/05/2020 09:34:12,245.81,53.984 11/05/2020 09:34:24,245.81,53.984 11/05/2020 09:34:36,245.81,53.984 11/05/2020 09:34:48,245.81,53.984 11/05/2020 09:35:00,245.81,53.984 11/05/2020 09:35:12,245.81,53.984 11/05/2020 09:35:24,245.81,53.984 11/05/2020 09:35:36,245.81,53.984 11/05/2020 09:35:48,245.81,53.984 11/05/2020 09:36:00,245.81,53.984 11/05/2020 09:36:12,245.81,53.984 11/05/2020 09:36:24,245.81,53.984 11/05/2020 09:36:36,245.81,53.984 11/05/2020 09:36:48,245.81,53.984 11/05/2020 09:37:00,245.81,53.984 11/05/2020 09:37:12,245.81,53.984 11/05/2020 09:37:24,245.81,53.984 11/05/2020 09:37:36,245.81,53.984 11/05/2020 09:37:48,245.81,53.984 11/05/2020 09:38:00,245.81,53.984 11/05/2020 09:38:12,245.81,53.984 11/05/2020 09:38:24,245.81,53.984 11/05/2020 09:38:36,245.81,53.984 11/05/2020 09:38:48,245.81,53.984 11/05/2020 09:39:00,245.81,53.984 11/05/2020 09:39:12,245.81,53.984 11/05/2020 09:39:24,245.81,53.984 11/05/2020 09:39:36,245.81,53.984 11/05/2020 09:39:48,245.81,53.984 11/05/2020 09:40:00,245.81,53.984 11/05/2020 09:40:12,245.81,53.984 11/05/2020 09:40:24,245.81,53.984 11/05/2020 09:40:36,245.81,53.984 11/05/2020 09:40:48,245.81,53.984 11/05/2020 09:41:00,245.81,53.984 11/05/2020 09:41:12,245.81,53.984 11/05/2020 09:41:24,245.81,53.984 11/05/2020 09:41:36,245.81,53.984 11/05/2020 09:41:48,245.81,53.984 11/05/2020 09:42:00,245.81,53.984 11/05/2020 09:42:12,245.81,53.984 11/05/2020 09:42:24,245.81,53.984 11/05/2020 09:42:36,245.81,53.984 11/05/2020 09:42:48,245.81,53.984 11/05/2020 09:43:00,245.81,53.984 11/05/2020 09:43:12,245.81,53.984 11/05/2020 09:43:24,245.81,53.984 11/05/2020 09:43:36,245.81,53.984 11/05/2020 09:43:48,245.81,53.984 11/05/2020 09:44:00,245.81,53.984 11/05/2020 09:44:12,245.81,53.984 11/05/2020 09:44:24,245.81,53.984 11/05/2020 09:44:36,245.81,53.984 11/05/2020 09:44:48,245.81,53.984 11/05/2020 09:45:00,245.81,53.984 11/05/2020 09:45:12,245.81,53.984 11/05/2020 09:45:24,245.81,53.984 11/05/2020 09:45:36,245.81,53.984 11/05/2020 09:45:48,245.81,53.984 11/05/2020 09:46:00,245.81,53.984 11/05/2020 09:46:12,245.81,53.984 11/05/2020 09:46:24,245.81,53.984 11/05/2020 09:46:36,245.81,53.984 11/05/2020 09:46:48,245.81,53.984 11/05/2020 09:47:00,245.81,53.984 11/05/2020 09:47:12,245.81,53.984 11/05/2020 09:47:24,245.81,53.984 11/05/2020 09:47:36,245.81,53.984 11/05/2020 09:47:48,245.81,53.984 11/05/2020 09:48:00,245.81,53.984 11/05/2020 09:48:12,245.81,53.984 11/05/2020 09:48:24,245.81,53.984 11/05/2020 09:48:36,245.81,53.984 11/05/2020 09:48:48,245.81,53.984 11/05/2020 09:49:00,245.81,53.984 11/05/2020 09:49:12,245.81,53.984 11/05/2020 09:49:24,245.81,53.984 11/05/2020 09:49:36,245.81,53.984 11/05/2020 09:49:48,245.81,53.984 11/05/2020 09:50:00,245.81,53.984 11/05/2020 09:50:12,245.81,53.984 11/05/2020 09:50:24,245.81,53.984 11/05/2020 09:50:36,245.81,53.984 11/05/2020 09:50:48,245.81,53.984 11/05/2020 09:51:00,245.81,53.984 11/05/2020 09:51:12,245.81,53.984 11/05/2020 09:51:24,245.81,53.984 11/05/2020 09:51:36,245.81,53.984 11/05/2020 09:51:48,245.81,53.984 11/05/2020 09:52:00,245.81,53.984 11/05/2020 09:52:12,245.81,53.984 11/05/2020 09:52:24,245.81,53.984 11/05/2020 09:52:36,245.81,53.984 11/05/2020 09:52:48,245.81,53.984 11/05/2020 09:53:00,245.81,53.984 11/05/2020 09:53:12,245.81,53.984 11/05/2020 09:53:24,245.81,53.984 11/05/2020 09:53:36,245.81,53.984 11/05/2020 09:53:48,245.81,53.984 11/05/2020 09:54:00,245.81,53.984 11/05/2020 09:54:12,245.81,53.984 11/05/2020 09:54:24,245.81,53.984 11/05/2020 09:54:36,245.81,53.984 11/05/2020 09:54:48,245.81,53.984 11/05/2020 09:55:00,245.81,53.984 11/05/2020 09:55:12,245.81,53.984 11/05/2020 09:55:24,245.81,53.984 11/05/2020 09:55:36,245.81,53.984 11/05/2020 09:55:48,245.81,53.984 11/05/2020 09:56:00,245.81,53.984 11/05/2020 09:56:12,245.81,53.984 11/05/2020 09:56:24,245.81,53.984 11/05/2020 09:56:36,245.81,53.984 11/05/2020 09:56:48,245.81,53.984 11/05/2020 09:57:00,245.81,53.984 11/05/2020 09:57:12,245.81,53.984 11/05/2020 09:57:24,245.81,53.984 11/05/2020 09:57:36,245.81,53.984 11/05/2020 09:57:48,245.81,53.984 11/05/2020 09:58:00,245.81,53.984 11/05/2020 09:58:12,245.81,53.984 11/05/2020 09:58:24,245.81,53.984 11/05/2020 09:58:36,245.81,53.984 11/05/2020 09:58:48,245.81,53.984 11/05/2020 09:59:00,245.81,53.984 11/05/2020 09:59:12,245.81,53.984 11/05/2020 09:59:24,245.81,53.984 11/05/2020 09:59:36,245.81,53.984 11/05/2020 09:59:48,245.81,53.984 11/05/2020 10:00:00,245.81,53.984 11/05/2020 10:00:12,245.81,53.984 11/05/2020 10:00:24,245.81,53.984 11/05/2020 10:00:36,245.81,53.984 11/05/2020 10:00:48,245.81,53.984 11/05/2020 10:01:00,245.81,53.984 11/05/2020 10:01:12,245.81,53.984 11/05/2020 10:01:24,245.81,53.984 11/05/2020 10:01:36,245.81,53.984 11/05/2020 10:01:48,245.81,53.984 11/05/2020 10:02:00,245.81,53.984 11/05/2020 10:02:12,245.81,53.984 11/05/2020 10:02:24,245.81,53.984 11/05/2020 10:02:36,245.81,53.984 11/05/2020 10:02:48,245.81,53.984 11/05/2020 10:03:00,245.81,53.984 11/05/2020 10:03:12,245.81,53.984 11/05/2020 10:03:24,245.81,53.984 11/05/2020 10:03:36,245.81,53.984 11/05/2020 10:03:48,245.81,53.984 11/05/2020 10:04:00,245.81,53.984 11/05/2020 10:04:12,245.81,53.984 11/05/2020 10:04:24,245.81,53.984 11/05/2020 10:04:36,245.81,53.984 11/05/2020 10:04:48,245.81,53.984 11/05/2020 10:05:00,245.81,53.984 11/05/2020 10:05:12,245.81,53.984 11/05/2020 10:05:24,245.81,53.984 11/05/2020 10:05:36,245.81,53.984 11/05/2020 10:05:48,245.81,53.984 11/05/2020 10:06:00,245.81,53.984 11/05/2020 10:06:12,245.81,53.984 11/05/2020 10:06:24,245.81,53.984 11/05/2020 10:06:36,245.81,53.984 11/05/2020 10:06:48,245.81,53.984 11/05/2020 10:07:00,245.81,53.984 11/05/2020 10:07:12,245.81,53.984 11/05/2020 10:07:24,245.81,53.984 11/05/2020 10:07:36,245.81,53.984 11/05/2020 10:07:48,245.81,53.984 11/05/2020 10:08:00,245.81,53.984 11/05/2020 10:08:12,245.81,53.984 11/05/2020 10:08:24,245.81,53.984 11/05/2020 10:08:36,245.81,53.984 11/05/2020 10:08:48,245.81,53.984 11/05/2020 10:09:00,245.81,53.984 11/05/2020 10:09:12,245.81,53.984 11/05/2020 10:09:24,245.81,53.984 11/05/2020 10:09:36,245.81,53.984 11/05/2020 10:09:48,245.81,53.984 11/05/2020 10:10:00,245.81,53.984 11/05/2020 10:10:12,245.81,53.984 11/05/2020 10:10:24,245.81,53.984 11/05/2020 10:10:36,245.81,53.984 11/05/2020 10:10:48,245.81,53.984 11/05/2020 10:11:00,245.81,53.984 11/05/2020 10:11:12,245.81,53.984 11/05/2020 10:11:24,245.81,53.984 11/05/2020 10:11:36,245.81,53.984 11/05/2020 10:11:48,245.81,53.984 11/05/2020 10:12:00,245.81,53.984 11/05/2020 10:12:12,245.81,53.984 11/05/2020 10:12:24,245.81,53.984 11/05/2020 10:12:36,245.81,53.984 11/05/2020 10:12:48,245.81,53.984 11/05/2020 10:13:00,245.81,53.984 11/05/2020 10:13:12,245.81,53.984 11/05/2020 10:13:24,245.81,53.984 11/05/2020 10:13:36,245.81,53.984 11/05/2020 10:13:48,245.81,53.984 11/05/2020 10:14:00,245.81,53.984 11/05/2020 10:14:12,245.81,53.984 11/05/2020 10:14:24,245.81,53.984 11/05/2020 10:14:36,245.81,53.984 11/05/2020 10:14:48,245.81,53.984 11/05/2020 10:15:00,245.81,53.984 11/05/2020 10:15:12,245.81,53.984 11/05/2020 10:15:24,245.81,53.984 11/05/2020 10:15:36,245.81,53.984 11/05/2020 10:15:48,245.81,53.984 11/05/2020 10:16:00,245.81,53.984 11/05/2020 10:16:12,245.81,53.984 11/05/2020 10:16:24,245.81,53.984 11/05/2020 10:16:36,245.81,53.984 11/05/2020 10:16:48,245.81,53.984 11/05/2020 10:17:00,245.81,53.984 11/05/2020 10:17:12,245.81,53.984 11/05/2020 10:17:24,245.81,53.984 11/05/2020 10:17:36,245.81,53.984 11/05/2020 10:17:48,245.81,53.984 11/05/2020 10:18:00,245.81,53.984 11/05/2020 10:18:12,245.81,53.984 11/05/2020 10:18:24,245.81,53.984 11/05/2020 10:18:36,245.81,53.984 11/05/2020 10:18:48,245.81,53.984 11/05/2020 10:19:00,245.81,53.984 11/05/2020 10:19:12,245.81,53.984 11/05/2020 10:19:24,245.81,53.984 11/05/2020 10:19:36,245.81,53.984 11/05/2020 10:19:48,245.81,53.984 11/05/2020 10:20:00,245.81,53.984 11/05/2020 10:20:12,245.81,53.984 11/05/2020 10:20:24,245.81,53.984 11/05/2020 10:20:36,245.81,53.984 11/05/2020 10:20:48,245.81,53.984 11/05/2020 10:21:00,245.81,53.984 11/05/2020 10:21:12,245.81,53.984 11/05/2020 10:21:24,245.81,53.984 11/05/2020 10:21:36,245.81,53.984 11/05/2020 10:21:48,245.81,53.984 11/05/2020 10:22:00,245.81,53.984 11/05/2020 10:22:12,245.81,53.984 11/05/2020 10:22:24,245.81,53.984 11/05/2020 10:22:36,245.81,53.984 11/05/2020 10:22:48,245.81,53.984 11/05/2020 10:23:00,245.81,53.984 11/05/2020 10:23:12,245.81,53.984 11/05/2020 10:23:24,245.81,53.984 11/05/2020 10:23:36,245.81,53.984 11/05/2020 10:23:48,245.81,53.984 11/05/2020 10:24:00,245.81,53.984 11/05/2020 10:24:12,245.81,53.984 11/05/2020 10:24:24,245.81,53.984 11/05/2020 10:24:36,245.81,53.984 11/05/2020 10:24:48,245.81,53.984 11/05/2020 10:25:00,245.81,53.984 11/05/2020 10:25:12,245.81,53.984 11/05/2020 10:25:24,245.81,53.984 11/05/2020 10:25:36,245.81,53.984 11/05/2020 10:25:48,245.81,53.984 11/05/2020 10:26:00,245.81,53.984 11/05/2020 10:26:12,245.81,53.984 11/05/2020 10:26:24,245.81,53.984 11/05/2020 10:26:36,245.81,53.984 11/05/2020 10:26:48,245.81,53.984 11/05/2020 10:27:00,245.81,53.984 11/05/2020 10:27:12,245.81,53.984 11/05/2020 10:27:24,245.81,53.984 11/05/2020 10:27:36,245.81,53.984 11/05/2020 10:27:48,245.81,53.984 11/05/2020 10:28:00,245.81,53.984 11/05/2020 10:28:12,245.81,53.984 11/05/2020 10:28:24,245.81,53.984 11/05/2020 10:28:36,245.81,53.984 11/05/2020 10:28:48,245.81,53.984 11/05/2020 10:29:00,245.81,53.984 11/05/2020 10:29:12,245.81,53.984 11/05/2020 10:29:24,245.81,53.984 11/05/2020 10:29:36,245.81,53.984 11/05/2020 10:29:48,245.81,53.984 11/05/2020 10:30:00,245.81,53.984 11/05/2020 10:30:12,245.81,53.984 11/05/2020 10:30:24,245.81,53.984 11/05/2020 10:30:36,245.81,53.984 11/05/2020 10:30:48,245.81,53.984 11/05/2020 10:31:00,245.81,53.984 11/05/2020 10:31:12,245.81,53.984 11/05/2020 10:31:24,245.81,53.984 11/05/2020 10:31:36,245.81,53.984 11/05/2020 10:31:48,245.81,53.984 11/05/2020 10:32:00,245.81,53.984 11/05/2020 10:32:12,245.81,53.984 11/05/2020 10:32:24,245.81,53.984 11/05/2020 10:32:36,245.81,53.984 11/05/2020 10:32:48,245.81,53.984 11/05/2020 10:33:00,245.81,53.984 11/05/2020 10:33:12,245.81,53.984 11/05/2020 10:33:24,245.81,53.984 11/05/2020 10:33:36,245.81,53.984 11/05/2020 10:33:48,245.81,53.984 11/05/2020 10:34:00,245.81,53.984 11/05/2020 10:34:12,245.81,53.984 11/05/2020 10:34:24,245.81,53.984 11/05/2020 10:34:36,245.81,53.984 11/05/2020 10:34:48,245.81,53.984 11/05/2020 10:35:00,245.81,53.984 11/05/2020 10:35:12,245.81,53.984 11/05/2020 10:35:24,245.81,53.984 11/05/2020 10:35:36,245.81,53.984 11/05/2020 10:35:48,245.81,53.984 11/05/2020 10:36:00,245.81,53.984 11/05/2020 10:36:12,245.81,53.984 11/05/2020 10:36:24,245.81,53.984 11/05/2020 10:36:36,245.81,53.984 11/05/2020 10:36:48,245.81,53.984 11/05/2020 10:37:00,245.81,53.984 11/05/2020 10:37:12,245.81,53.984 11/05/2020 10:37:24,245.81,53.984 11/05/2020 10:37:36,245.81,53.984 11/05/2020 10:37:48,245.81,53.984 11/05/2020 10:38:00,245.81,53.984 11/05/2020 10:38:12,245.81,53.984 11/05/2020 10:38:24,245.81,53.984 11/05/2020 10:38:36,245.81,53.984 11/05/2020 10:38:48,245.81,53.984 11/05/2020 10:39:00,245.81,53.984 11/05/2020 10:39:12,245.81,53.984 11/05/2020 10:39:24,245.81,53.984 11/05/2020 10:39:36,245.81,53.984 11/05/2020 10:39:48,245.81,53.984 11/05/2020 10:40:00,245.81,53.984 11/05/2020 10:40:12,245.81,53.984 11/05/2020 10:40:24,245.81,53.984 11/05/2020 10:40:36,245.81,53.984 11/05/2020 10:40:48,245.81,53.984 11/05/2020 10:41:00,245.81,53.984 11/05/2020 10:41:12,245.81,53.984 11/05/2020 10:41:24,245.81,53.984 11/05/2020 10:41:36,245.81,53.984 11/05/2020 10:41:48,245.81,53.984 11/05/2020 10:42:00,245.81,53.984 11/05/2020 10:42:12,245.81,53.984 11/05/2020 10:42:24,245.81,53.984 11/05/2020 10:42:36,245.81,53.984 11/05/2020 10:42:48,245.81,53.984 11/05/2020 10:43:00,245.81,53.984 11/05/2020 10:43:12,245.81,53.984 11/05/2020 10:43:24,245.81,53.984 11/05/2020 10:43:36,245.81,53.984 11/05/2020 10:43:48,245.81,53.984 11/05/2020 10:44:00,245.81,53.984 11/05/2020 10:44:12,245.81,53.984 11/05/2020 10:44:24,245.81,53.984 11/05/2020 10:44:36,245.81,53.984 11/05/2020 10:44:48,245.81,53.984 11/05/2020 10:45:00,245.81,53.984 11/05/2020 10:45:12,245.81,53.984 11/05/2020 10:45:24,245.81,53.984 11/05/2020 10:45:36,245.81,53.984 11/05/2020 10:45:48,245.81,53.984 11/05/2020 10:46:00,245.81,53.984 11/05/2020 10:46:12,245.81,53.984 11/05/2020 10:46:24,245.81,53.984 11/05/2020 10:46:36,245.81,53.984 11/05/2020 10:46:48,245.81,53.984 11/05/2020 10:47:00,245.81,53.984 11/05/2020 10:47:12,245.81,53.984 11/05/2020 10:47:24,245.81,53.984 11/05/2020 10:47:36,245.81,53.984 11/05/2020 10:47:48,245.81,53.984 11/05/2020 10:48:00,245.81,53.984 11/05/2020 10:48:12,245.81,53.984 11/05/2020 10:48:24,245.81,53.984 11/05/2020 10:48:36,245.81,53.984 11/05/2020 10:48:48,245.81,53.984 11/05/2020 10:49:00,245.81,53.984 11/05/2020 10:49:12,245.81,53.984 11/05/2020 10:49:24,245.81,53.984 11/05/2020 10:49:36,245.81,53.984 11/05/2020 10:49:48,245.81,53.984 11/05/2020 10:50:00,245.81,53.984 11/05/2020 10:50:12,245.81,53.984 11/05/2020 10:50:24,245.81,53.984 11/05/2020 10:50:36,245.81,53.984 11/05/2020 10:50:48,245.81,53.984 11/05/2020 10:51:00,245.81,53.984 11/05/2020 10:51:12,245.81,53.984 11/05/2020 10:51:24,245.81,53.984 11/05/2020 10:51:36,245.81,53.984 11/05/2020 10:51:48,245.81,53.984 11/05/2020 10:52:00,245.81,53.984 11/05/2020 10:52:12,245.81,53.984 11/05/2020 10:52:24,245.81,53.984 11/05/2020 10:52:36,245.81,53.984 11/05/2020 10:52:48,245.81,53.984 11/05/2020 10:53:00,245.81,53.984 11/05/2020 10:53:12,245.81,53.984 11/05/2020 10:53:24,245.81,53.984 11/05/2020 10:53:36,245.81,53.984 11/05/2020 10:53:48,245.81,53.984 11/05/2020 10:54:00,245.81,53.984 11/05/2020 10:54:12,245.81,53.984 11/05/2020 10:54:24,245.81,53.984 11/05/2020 10:54:36,245.81,53.984 11/05/2020 10:54:48,245.81,53.984 11/05/2020 10:55:00,245.81,53.984 11/05/2020 10:55:12,245.81,53.984 11/05/2020 10:55:24,245.81,53.984 11/05/2020 10:55:36,245.81,53.984 11/05/2020 10:55:48,245.81,53.984 11/05/2020 10:56:00,245.81,53.984 11/05/2020 10:56:12,245.81,53.984 11/05/2020 10:56:24,245.81,53.984 11/05/2020 10:56:36,245.81,53.984 11/05/2020 10:56:48,245.81,53.984 11/05/2020 10:57:00,245.81,53.984 11/05/2020 10:57:12,245.81,53.984 11/05/2020 10:57:24,245.81,53.984 11/05/2020 10:57:36,245.81,53.984 11/05/2020 10:57:48,245.81,53.984 11/05/2020 10:58:00,245.81,53.984 11/05/2020 10:58:12,245.81,53.984 11/05/2020 10:58:24,245.81,53.984 11/05/2020 10:58:36,245.81,53.984 11/05/2020 10:58:48,245.81,53.984 11/05/2020 10:59:00,245.81,53.984 11/05/2020 10:59:12,245.81,53.984 11/05/2020 10:59:24,245.81,53.984 11/05/2020 10:59:36,245.81,53.984 11/05/2020 10:59:48,245.81,53.984 11/05/2020 11:00:00,245.81,53.984 11/05/2020 11:00:12,245.81,53.984 11/05/2020 11:00:24,245.81,53.984 11/05/2020 11:00:36,245.81,53.984 11/05/2020 11:00:48,245.81,53.984 11/05/2020 11:01:00,245.81,53.984 11/05/2020 11:01:12,245.81,53.984 11/05/2020 11:01:24,245.81,53.984 11/05/2020 11:01:36,245.81,53.984 11/05/2020 11:01:48,245.81,53.984 11/05/2020 11:02:00,245.81,53.984 11/05/2020 11:02:12,245.81,53.984 11/05/2020 11:02:24,245.81,53.984 11/05/2020 11:02:36,245.81,53.984 11/05/2020 11:02:48,245.81,53.984 11/05/2020 11:03:00,245.81,53.984 11/05/2020 11:03:12,245.81,53.984 11/05/2020 11:03:24,245.81,53.984 11/05/2020 11:03:36,245.81,53.984 11/05/2020 11:03:48,245.81,53.984 11/05/2020 11:04:00,245.81,53.984 11/05/2020 11:04:12,245.81,53.984 11/05/2020 11:04:24,245.81,53.984 11/05/2020 11:04:36,245.81,53.984 11/05/2020 11:04:48,245.81,53.984 11/05/2020 11:05:00,245.81,53.984 11/05/2020 11:05:12,245.81,53.984 11/05/2020 11:05:24,245.81,53.984 11/05/2020 11:05:36,245.81,53.984 11/05/2020 11:05:48,245.81,53.984 11/05/2020 11:06:00,245.81,53.984 11/05/2020 11:06:12,245.81,53.984 11/05/2020 11:06:24,245.81,53.984 11/05/2020 11:06:36,245.81,53.984 11/05/2020 11:06:48,245.81,53.984 11/05/2020 11:07:00,245.81,53.984 11/05/2020 11:07:12,245.81,53.984 11/05/2020 11:07:24,245.81,53.984 11/05/2020 11:07:36,245.81,53.984 11/05/2020 11:07:48,245.81,53.984 11/05/2020 11:08:00,245.81,53.984 11/05/2020 11:08:12,245.81,53.984 11/05/2020 11:08:24,245.81,53.984 11/05/2020 11:08:36,245.81,53.984 11/05/2020 11:08:48,245.81,53.984 11/05/2020 11:09:00,245.81,53.984 11/05/2020 11:09:12,245.81,53.984 11/05/2020 11:09:24,245.81,53.984 11/05/2020 11:09:36,245.81,53.984 11/05/2020 11:09:48,245.81,53.984 11/05/2020 11:10:00,245.81,53.984 11/05/2020 11:10:12,245.81,53.984 11/05/2020 11:10:24,245.81,53.984 11/05/2020 11:10:36,245.81,53.984 11/05/2020 11:10:48,245.81,53.984 11/05/2020 11:11:00,245.81,53.984 11/05/2020 11:11:12,245.81,53.984 11/05/2020 11:11:24,245.81,53.984 11/05/2020 11:11:36,245.81,53.984 11/05/2020 11:11:48,245.81,53.984 11/05/2020 11:12:00,245.81,53.984 11/05/2020 11:12:12,245.81,53.984 11/05/2020 11:12:24,245.81,53.984 11/05/2020 11:12:36,245.81,53.984 11/05/2020 11:12:48,245.81,53.984 11/05/2020 11:13:00,245.81,53.984 11/05/2020 11:13:12,245.81,53.984 11/05/2020 11:13:24,245.81,53.984 11/05/2020 11:13:36,245.81,53.984 11/05/2020 11:13:48,245.81,53.984 11/05/2020 11:14:00,245.81,53.984 11/05/2020 11:14:12,245.81,53.984 11/05/2020 11:14:24,245.81,53.984 11/05/2020 11:14:36,245.81,53.984 11/05/2020 11:14:48,245.81,53.984 11/05/2020 11:15:00,245.81,53.984 11/05/2020 11:15:12,245.81,53.984 11/05/2020 11:15:24,245.81,53.984 11/05/2020 11:15:36,245.81,53.984 11/05/2020 11:15:48,245.81,53.984 11/05/2020 11:16:00,245.81,53.984 11/05/2020 11:16:12,245.81,53.984 11/05/2020 11:16:24,245.81,53.984 11/05/2020 11:16:36,245.81,53.984 11/05/2020 11:16:48,245.81,53.984 11/05/2020 11:17:00,245.81,53.984 11/05/2020 11:17:12,245.81,53.984 11/05/2020 11:17:24,245.81,53.984 11/05/2020 11:17:36,245.81,53.984 11/05/2020 11:17:48,245.81,53.984 11/05/2020 11:18:00,245.81,53.984 11/05/2020 11:18:12,245.81,53.984 11/05/2020 11:18:24,245.81,53.984 11/05/2020 11:18:36,245.81,53.984 11/05/2020 11:18:48,245.81,53.984 11/05/2020 11:19:00,245.81,53.984 11/05/2020 11:19:12,245.81,53.984 11/05/2020 11:19:24,245.81,53.984 11/05/2020 11:19:36,245.81,53.984 11/05/2020 11:19:48,245.81,53.984 11/05/2020 11:20:00,245.81,53.984 11/05/2020 11:20:12,245.81,53.984 11/05/2020 11:20:24,245.81,53.984 11/05/2020 11:20:36,245.81,53.984 11/05/2020 11:20:48,245.81,53.984 11/05/2020 11:21:00,245.81,53.984 11/05/2020 11:21:12,245.81,53.984 11/05/2020 11:21:24,245.81,53.984 11/05/2020 11:21:36,245.81,53.984 11/05/2020 11:21:48,245.81,53.984 11/05/2020 11:22:00,245.81,53.984 11/05/2020 11:22:12,245.81,53.984 11/05/2020 11:22:24,245.81,53.984 11/05/2020 11:22:36,245.81,53.984 11/05/2020 11:22:48,245.81,53.984 11/05/2020 11:23:00,245.81,53.984 11/05/2020 11:23:12,245.81,53.984 11/05/2020 11:23:24,245.81,53.984 11/05/2020 11:23:36,245.81,53.984 11/05/2020 11:23:48,245.81,53.984 11/05/2020 11:24:00,245.81,53.984 11/05/2020 11:24:12,245.81,53.984 11/05/2020 11:24:24,245.81,53.984 11/05/2020 11:24:36,245.81,53.984 11/05/2020 11:24:48,245.81,53.984 11/05/2020 11:25:00,245.81,53.984 11/05/2020 11:25:12,245.81,53.984 11/05/2020 11:25:24,245.81,53.984 11/05/2020 11:25:36,245.81,53.984 11/05/2020 11:25:48,245.81,53.984 11/05/2020 11:26:00,245.81,53.984 11/05/2020 11:26:12,245.81,53.984 11/05/2020 11:26:24,245.81,53.984 11/05/2020 11:26:36,245.81,53.984 11/05/2020 11:26:48,245.81,53.984 11/05/2020 11:27:00,245.81,53.984 11/05/2020 11:27:12,245.81,53.984 11/05/2020 11:27:24,245.81,53.984 11/05/2020 11:27:36,245.81,53.984 11/05/2020 11:27:48,245.81,53.984 11/05/2020 11:28:00,245.81,53.984 11/05/2020 11:28:12,245.81,53.984 11/05/2020 11:28:24,245.81,53.984 11/05/2020 11:28:36,245.81,53.984 11/05/2020 11:28:48,245.81,53.984 11/05/2020 11:29:00,245.81,53.984 11/05/2020 11:29:12,245.81,53.984 11/05/2020 11:29:24,245.81,53.984 11/05/2020 11:29:36,245.81,53.984 11/05/2020 11:29:48,245.81,53.984 11/05/2020 11:30:00,245.81,53.984 11/05/2020 11:30:12,245.81,53.984 11/05/2020 11:30:24,245.81,53.984 11/05/2020 11:30:36,245.81,53.984 11/05/2020 11:30:48,245.81,53.984 11/05/2020 11:31:00,245.81,53.984 11/05/2020 11:31:12,245.81,53.984 11/05/2020 11:31:24,245.81,53.984 11/05/2020 11:31:36,245.81,53.984 11/05/2020 11:31:48,245.81,53.984 11/05/2020 11:32:00,245.81,53.984 11/05/2020 11:32:12,245.81,53.984 11/05/2020 11:32:24,245.81,53.984 11/05/2020 11:32:36,245.81,53.984 11/05/2020 11:32:48,245.81,53.984 11/05/2020 11:33:00,245.81,53.984 11/05/2020 11:33:12,245.81,53.984 11/05/2020 11:33:24,245.81,53.984 11/05/2020 11:33:36,245.81,53.984 11/05/2020 11:33:48,245.81,53.984 11/05/2020 11:34:00,245.81,53.984 11/05/2020 11:34:12,245.81,53.984 11/05/2020 11:34:24,245.81,53.984 11/05/2020 11:34:36,245.81,53.984 11/05/2020 11:34:48,245.81,53.984 11/05/2020 11:35:00,245.81,53.984 11/05/2020 11:35:12,245.81,53.984 11/05/2020 11:35:24,245.81,53.984 11/05/2020 11:35:36,245.81,53.984 11/05/2020 11:35:48,245.81,53.984 11/05/2020 11:36:00,245.81,53.984 11/05/2020 11:36:12,245.81,53.984 11/05/2020 11:36:24,245.81,53.984 11/05/2020 11:36:36,245.81,53.984 11/05/2020 11:36:48,245.81,53.984 11/05/2020 11:37:00,245.81,53.984 11/05/2020 11:37:12,245.81,53.984 11/05/2020 11:37:24,245.81,53.984 11/05/2020 11:37:36,245.81,53.984 11/05/2020 11:37:48,245.81,53.984 11/05/2020 11:38:00,245.81,53.984 11/05/2020 11:38:12,245.81,53.984 11/05/2020 11:38:24,245.81,53.984 11/05/2020 11:38:36,245.81,53.984 11/05/2020 11:38:48,245.81,53.984 11/05/2020 11:39:00,245.81,53.984 11/05/2020 11:39:12,245.81,53.984 11/05/2020 11:39:24,245.81,53.984 11/05/2020 11:39:36,245.81,53.984 11/05/2020 11:39:48,245.81,53.984 11/05/2020 11:40:00,245.81,53.984 11/05/2020 11:40:12,245.81,53.984 11/05/2020 11:40:24,245.81,53.984 11/05/2020 11:40:36,245.81,53.984 11/05/2020 11:40:48,245.81,53.984 11/05/2020 11:41:00,245.81,53.984 11/05/2020 11:41:12,245.81,53.984 11/05/2020 11:41:24,245.81,53.984 11/05/2020 11:41:36,245.81,53.984 11/05/2020 11:41:48,245.81,53.984 11/05/2020 11:42:00,245.81,53.984 11/05/2020 11:42:12,245.81,53.984 11/05/2020 11:42:24,245.81,53.984 11/05/2020 11:42:36,245.81,53.984 11/05/2020 11:42:48,245.81,53.984 11/05/2020 11:43:00,245.81,53.984 11/05/2020 11:43:12,245.81,53.984 11/05/2020 11:43:24,245.81,53.984 11/05/2020 11:43:36,245.81,53.984 11/05/2020 11:43:48,245.81,53.984 11/05/2020 11:44:00,245.81,53.984 11/05/2020 11:44:12,245.81,53.984 11/05/2020 11:44:24,245.81,53.984 11/05/2020 11:44:36,245.81,53.984 11/05/2020 11:44:48,245.81,53.984 11/05/2020 11:45:00,245.81,53.984 11/05/2020 11:45:12,245.81,53.984 11/05/2020 11:45:24,245.81,53.984 11/05/2020 11:45:36,245.81,53.984 11/05/2020 11:45:48,245.81,53.984 11/05/2020 11:46:00,245.81,53.984 11/05/2020 11:46:12,245.81,53.984 11/05/2020 11:46:24,245.81,53.984 11/05/2020 11:46:36,245.81,53.984 11/05/2020 11:46:48,245.81,53.984 11/05/2020 11:47:00,245.81,53.984 11/05/2020 11:47:12,245.81,53.984 11/05/2020 11:47:24,245.81,53.984 11/05/2020 11:47:36,245.81,53.984 11/05/2020 11:47:48,245.81,53.984 11/05/2020 11:48:00,245.81,53.984 11/05/2020 11:48:12,245.81,53.984 11/05/2020 11:48:24,245.81,53.984 11/05/2020 11:48:36,245.81,53.984 11/05/2020 11:48:48,245.81,53.984 11/05/2020 11:49:00,245.81,53.984 11/05/2020 11:49:12,245.81,53.984 11/05/2020 11:49:24,245.81,53.984 11/05/2020 11:49:36,245.81,53.984 11/05/2020 11:49:48,245.81,53.984 11/05/2020 11:50:00,245.81,53.984 11/05/2020 11:50:12,245.81,53.984 11/05/2020 11:50:24,245.81,53.984 11/05/2020 11:50:36,245.81,53.984 11/05/2020 11:50:48,245.81,53.984 11/05/2020 11:51:00,245.81,53.984 11/05/2020 11:51:12,245.81,53.984 11/05/2020 11:51:24,245.81,53.984 11/05/2020 11:51:36,245.81,53.984 11/05/2020 11:51:48,245.81,53.984 11/05/2020 11:52:00,245.81,53.984 11/05/2020 11:52:12,245.81,53.984 11/05/2020 11:52:24,245.81,53.984 11/05/2020 11:52:36,245.81,53.984 11/05/2020 11:52:48,245.81,53.984 11/05/2020 11:53:00,245.81,53.984 11/05/2020 11:53:12,245.81,53.984 11/05/2020 11:53:24,245.81,53.984 11/05/2020 11:53:36,245.81,53.984 11/05/2020 11:53:48,245.81,53.984 11/05/2020 11:54:00,245.81,53.984 11/05/2020 11:54:12,245.81,53.984 11/05/2020 11:54:24,245.81,53.984 11/05/2020 11:54:36,245.81,53.984 11/05/2020 11:54:48,245.81,53.984 11/05/2020 11:55:00,245.81,53.984 11/05/2020 11:55:12,245.81,53.984 11/05/2020 11:55:24,245.81,53.984 11/05/2020 11:55:36,245.81,53.984 11/05/2020 11:55:48,245.81,53.984 11/05/2020 11:56:00,245.81,53.984 11/05/2020 11:56:12,245.81,53.984 11/05/2020 11:56:24,245.81,53.984 11/05/2020 11:56:36,245.81,53.984 11/05/2020 11:56:48,245.81,53.984 11/05/2020 11:57:00,245.81,53.984 11/05/2020 11:57:12,245.81,53.984 11/05/2020 11:57:24,245.81,53.984 11/05/2020 11:57:36,245.81,53.984 11/05/2020 11:57:48,245.81,53.984 11/05/2020 11:58:00,245.81,53.984 11/05/2020 11:58:12,245.81,53.984 11/05/2020 11:58:24,245.81,53.984 11/05/2020 11:58:36,245.81,53.984 11/05/2020 11:58:48,245.81,53.984 11/05/2020 11:59:00,245.81,53.984 11/05/2020 11:59:12,245.81,53.984 11/05/2020 11:59:24,245.81,53.984 11/05/2020 11:59:36,245.81,53.984 11/05/2020 11:59:48,245.81,53.984 11/05/2020 12:00:00,245.81,53.984 11/05/2020 12:00:12,245.81,53.984 11/05/2020 12:00:24,245.81,53.984 11/05/2020 12:00:36,245.81,53.984 11/05/2020 12:00:48,245.81,53.984 11/05/2020 12:01:00,245.81,53.984 11/05/2020 12:01:12,245.81,53.984 11/05/2020 12:01:24,245.81,53.984 11/05/2020 12:01:36,245.81,53.984 11/05/2020 12:01:48,245.81,53.984 11/05/2020 12:02:00,245.81,53.984 11/05/2020 12:02:12,245.81,53.984 11/05/2020 12:02:24,245.81,53.984 11/05/2020 12:02:36,245.81,53.984 11/05/2020 12:02:48,245.81,53.984 11/05/2020 12:03:00,245.81,53.984 11/05/2020 12:03:12,245.81,53.984 11/05/2020 12:03:24,245.81,53.984 11/05/2020 12:03:36,245.81,53.984 11/05/2020 12:03:48,245.81,53.984 11/05/2020 12:04:00,245.81,53.984 11/05/2020 12:04:12,245.81,53.984 11/05/2020 12:04:24,245.81,53.984 11/05/2020 12:04:36,245.81,53.984 11/05/2020 12:04:48,245.81,53.984 11/05/2020 12:05:00,245.81,53.984 11/05/2020 12:05:12,245.81,53.984 11/05/2020 12:05:24,245.81,53.984 11/05/2020 12:05:36,245.81,53.984 11/05/2020 12:05:48,245.81,53.984 11/05/2020 12:06:00,245.81,53.984 11/05/2020 12:06:12,245.81,53.984 11/05/2020 12:06:24,245.81,53.984 11/05/2020 12:06:36,245.81,53.984 11/05/2020 12:06:48,245.81,53.984 11/05/2020 12:07:00,245.81,53.984 11/05/2020 12:07:12,245.81,53.984 11/05/2020 12:07:24,245.81,53.984 11/05/2020 12:07:36,245.81,53.984 11/05/2020 12:07:48,245.81,53.984 11/05/2020 12:08:00,245.81,53.984 11/05/2020 12:08:12,245.81,53.984 11/05/2020 12:08:24,245.81,53.984 11/05/2020 12:08:36,245.81,53.984 11/05/2020 12:08:48,245.81,53.984 11/05/2020 12:09:00,245.81,53.984 11/05/2020 12:09:12,245.81,53.984 11/05/2020 12:09:24,245.81,53.984 11/05/2020 12:09:36,245.81,53.984 11/05/2020 12:09:48,245.81,53.984 11/05/2020 12:10:00,245.81,53.984 11/05/2020 12:10:12,245.81,53.984 11/05/2020 12:10:24,245.81,53.984 11/05/2020 12:10:36,245.81,53.984 11/05/2020 12:10:48,245.81,53.984 11/05/2020 12:11:00,245.81,53.984 11/05/2020 12:11:12,245.81,53.984 11/05/2020 12:11:24,245.81,53.984 11/05/2020 12:11:36,245.81,53.984 11/05/2020 12:11:48,245.81,53.984 11/05/2020 12:12:00,245.81,53.984 11/05/2020 12:12:12,245.81,53.984 11/05/2020 12:12:24,245.81,53.984 11/05/2020 12:12:36,245.81,53.984 11/05/2020 12:12:48,245.81,53.984 11/05/2020 12:13:00,245.81,53.984 11/05/2020 12:13:12,245.81,53.984 11/05/2020 12:13:24,245.81,53.984 11/05/2020 12:13:36,245.81,53.984 11/05/2020 12:13:48,245.81,53.984 11/05/2020 12:14:00,245.81,53.984 11/05/2020 12:14:12,245.81,53.984 11/05/2020 12:14:24,245.81,53.984 11/05/2020 12:14:36,245.81,53.984 11/05/2020 12:14:48,245.81,53.984 11/05/2020 12:15:00,245.81,53.984 11/05/2020 12:15:12,245.81,53.984 11/05/2020 12:15:24,245.81,53.984 11/05/2020 12:15:36,245.81,53.984 11/05/2020 12:15:48,245.81,53.984 11/05/2020 12:16:00,245.81,53.984 11/05/2020 12:16:12,245.81,53.984 11/05/2020 12:16:24,245.81,53.984 11/05/2020 12:16:36,245.81,53.984 11/05/2020 12:16:48,245.81,53.984 11/05/2020 12:17:00,245.81,53.984 11/05/2020 12:17:12,245.81,53.984 11/05/2020 12:17:24,245.81,53.984 11/05/2020 12:17:36,245.81,53.984 11/05/2020 12:17:48,245.81,53.984 11/05/2020 12:18:00,245.81,53.984 11/05/2020 12:18:12,245.81,53.984 11/05/2020 12:18:24,245.81,53.984 11/05/2020 12:18:36,245.81,53.984 11/05/2020 12:18:48,245.81,53.984 11/05/2020 12:19:00,245.81,53.984 11/05/2020 12:19:12,245.81,53.984 11/05/2020 12:19:24,245.81,53.984 11/05/2020 12:19:36,245.81,53.984 11/05/2020 12:19:48,245.81,53.984 11/05/2020 12:20:00,245.81,53.984 11/05/2020 12:20:12,245.81,53.984 11/05/2020 12:20:24,245.81,53.984 11/05/2020 12:20:36,245.81,53.984 11/05/2020 12:20:48,245.81,53.984 11/05/2020 12:21:00,245.81,53.984 11/05/2020 12:21:12,245.81,53.984 11/05/2020 12:21:24,245.81,53.984 11/05/2020 12:21:36,245.81,53.984 11/05/2020 12:21:48,245.81,53.984 11/05/2020 12:22:00,245.81,53.984 11/05/2020 12:22:12,245.81,53.984 11/05/2020 12:22:24,245.81,53.984 11/05/2020 12:22:36,245.81,53.984 11/05/2020 12:22:48,245.81,53.984 11/05/2020 12:23:00,245.81,53.984 11/05/2020 12:23:12,245.81,53.984 11/05/2020 12:23:24,245.81,53.984 11/05/2020 12:23:36,245.81,53.984 11/05/2020 12:23:48,245.81,53.984 11/05/2020 12:24:00,245.81,53.984 11/05/2020 12:24:12,245.81,53.984 11/05/2020 12:24:24,245.81,53.984 11/05/2020 12:24:36,245.81,53.984 11/05/2020 12:24:48,245.81,53.984 11/05/2020 12:25:00,245.81,53.984 11/05/2020 12:25:12,245.81,53.984 11/05/2020 12:25:24,245.81,53.984 11/05/2020 12:25:36,245.81,53.984 11/05/2020 12:25:48,245.81,53.984 11/05/2020 12:26:00,245.81,53.984 11/05/2020 12:26:12,245.81,53.984 11/05/2020 12:26:24,245.81,53.984 11/05/2020 12:26:36,245.81,53.984 11/05/2020 12:26:48,245.81,53.984 11/05/2020 12:27:00,245.81,53.984 11/05/2020 12:27:12,245.81,53.984 11/05/2020 12:27:24,245.81,53.984 11/05/2020 12:27:36,245.81,53.984 11/05/2020 12:27:48,245.81,53.984 11/05/2020 12:28:00,245.81,53.984 11/05/2020 12:28:12,245.81,53.984 11/05/2020 12:28:24,245.81,53.984 11/05/2020 12:28:36,245.81,53.984 11/05/2020 12:28:48,245.81,53.984 11/05/2020 12:29:00,245.81,53.984 11/05/2020 12:29:12,245.81,53.984 11/05/2020 12:29:24,245.81,53.984 11/05/2020 12:29:36,245.81,53.984 11/05/2020 12:29:48,245.81,53.984 11/05/2020 12:30:00,245.81,53.984 11/05/2020 12:30:12,245.81,53.984 11/05/2020 12:30:24,245.81,53.984 11/05/2020 12:30:36,245.81,53.984 11/05/2020 12:30:48,245.81,53.984 11/05/2020 12:31:00,245.81,53.984 11/05/2020 12:31:12,245.81,53.984 11/05/2020 12:31:24,245.81,53.984 11/05/2020 12:31:36,245.81,53.984 11/05/2020 12:31:48,245.81,53.984 11/05/2020 12:32:00,245.81,53.984 11/05/2020 12:32:12,245.81,53.984 11/05/2020 12:32:24,245.81,53.984 11/05/2020 12:32:36,245.81,53.984 11/05/2020 12:32:48,245.81,53.984 11/05/2020 12:33:00,245.81,53.984 11/05/2020 12:33:12,245.81,53.984 11/05/2020 12:33:24,245.81,53.984 11/05/2020 12:33:36,245.81,53.984 11/05/2020 12:33:48,245.81,53.984 11/05/2020 12:34:00,245.81,53.984 11/05/2020 12:34:12,245.81,53.984 11/05/2020 12:34:24,245.81,53.984 11/05/2020 12:34:36,245.81,53.984 11/05/2020 12:34:48,245.81,53.984 11/05/2020 12:35:00,245.81,53.984 11/05/2020 12:35:12,245.81,53.984 11/05/2020 12:35:24,245.81,53.984 11/05/2020 12:35:36,245.81,53.984 11/05/2020 12:35:48,245.81,53.984 11/05/2020 12:36:00,245.81,53.984 11/05/2020 12:36:12,245.81,53.984 11/05/2020 12:36:24,245.81,53.984 11/05/2020 12:36:36,245.81,53.984 11/05/2020 12:36:48,245.81,53.984 11/05/2020 12:37:00,245.81,53.984 11/05/2020 12:37:12,245.81,53.984 11/05/2020 12:37:24,245.81,53.984 11/05/2020 12:37:36,245.81,53.984 11/05/2020 12:37:48,245.81,53.984 11/05/2020 12:38:00,245.81,53.984 11/05/2020 12:38:12,245.81,53.984 11/05/2020 12:38:24,245.81,53.984 11/05/2020 12:38:36,245.81,53.984 11/05/2020 12:38:48,245.81,53.984 11/05/2020 12:39:00,245.81,53.984 11/05/2020 12:39:12,245.81,53.984 11/05/2020 12:39:24,245.81,53.984 11/05/2020 12:39:36,245.81,53.984 11/05/2020 12:39:48,245.81,53.984 11/05/2020 12:40:00,245.81,53.984 11/05/2020 12:40:12,245.81,53.984 11/05/2020 12:40:24,245.81,53.984 11/05/2020 12:40:36,245.81,53.984 11/05/2020 12:40:48,245.81,53.984 11/05/2020 12:41:00,245.81,53.984 11/05/2020 12:41:12,245.81,53.984 11/05/2020 12:41:24,245.81,53.984 11/05/2020 12:41:36,245.81,53.984 11/05/2020 12:41:48,245.81,53.984 11/05/2020 12:42:00,245.81,53.984 11/05/2020 12:42:12,245.81,53.984 11/05/2020 12:42:24,245.81,53.984 11/05/2020 12:42:36,245.81,53.984 11/05/2020 12:42:48,245.81,53.984 11/05/2020 12:43:00,245.81,53.984 11/05/2020 12:43:12,245.81,53.984 11/05/2020 12:43:24,245.81,53.984 11/05/2020 12:43:36,245.81,53.984 11/05/2020 12:43:48,245.81,53.984 11/05/2020 12:44:00,245.81,53.984 11/05/2020 12:44:12,245.81,53.984 11/05/2020 12:44:24,245.81,53.984 11/05/2020 12:44:36,245.81,53.984 11/05/2020 12:44:48,245.81,53.984 11/05/2020 12:45:00,245.81,53.984 11/05/2020 12:45:12,245.81,53.984 11/05/2020 12:45:24,245.81,53.984 11/05/2020 12:45:36,245.81,53.984 11/05/2020 12:45:48,245.81,53.984 11/05/2020 12:46:00,245.81,53.984 11/05/2020 12:46:12,245.81,53.984 11/05/2020 12:46:24,245.81,53.984 11/05/2020 12:46:36,245.81,53.984 11/05/2020 12:46:48,245.81,53.984 11/05/2020 12:47:00,245.81,53.984 11/05/2020 12:47:12,245.81,53.984 11/05/2020 12:47:24,245.81,53.984 11/05/2020 12:47:36,245.81,53.984 11/05/2020 12:47:48,245.81,53.984 11/05/2020 12:48:00,245.81,53.984 11/05/2020 12:48:12,245.81,53.984 11/05/2020 12:48:24,245.81,53.984 11/05/2020 12:48:36,245.81,53.984 11/05/2020 12:48:48,245.81,53.984 11/05/2020 12:49:00,245.81,53.984 11/05/2020 12:49:12,245.81,53.984 11/05/2020 12:49:24,245.81,53.984 11/05/2020 12:49:36,245.81,53.984 11/05/2020 12:49:48,245.81,53.984 11/05/2020 12:50:00,245.81,53.984 11/05/2020 12:50:12,245.81,53.984 11/05/2020 12:50:24,245.81,53.984 11/05/2020 12:50:36,245.81,53.984 11/05/2020 12:50:48,245.81,53.984 11/05/2020 12:51:00,245.81,53.984 11/05/2020 12:51:12,245.81,53.984 11/05/2020 12:51:24,245.81,53.984 11/05/2020 12:51:36,245.81,53.984 11/05/2020 12:51:48,245.81,53.984 11/05/2020 12:52:00,245.81,53.984 11/05/2020 12:52:12,245.81,53.984 11/05/2020 12:52:24,245.81,53.984 11/05/2020 12:52:36,245.81,53.984 11/05/2020 12:52:48,245.81,53.984 11/05/2020 12:53:00,245.81,53.984 11/05/2020 12:53:12,245.81,53.984 11/05/2020 12:53:24,245.81,53.984 11/05/2020 12:53:36,245.81,53.984 11/05/2020 12:53:48,245.81,53.984 11/05/2020 12:54:00,245.81,53.984 11/05/2020 12:54:12,245.81,53.984 11/05/2020 12:54:24,245.81,53.984 11/05/2020 12:54:36,245.81,53.984 11/05/2020 12:54:48,245.81,53.984 11/05/2020 12:55:00,245.81,53.984 11/05/2020 12:55:12,245.81,53.984 11/05/2020 12:55:24,245.81,53.984 11/05/2020 12:55:36,245.81,53.984 11/05/2020 12:55:48,245.81,53.984 11/05/2020 12:56:00,245.81,53.984 11/05/2020 12:56:12,245.81,53.984 11/05/2020 12:56:24,245.81,53.984 11/05/2020 12:56:36,245.81,53.984 11/05/2020 12:56:48,245.81,53.984 11/05/2020 12:57:00,245.81,53.984 11/05/2020 12:57:12,245.81,53.984 11/05/2020 12:57:24,245.81,53.984 11/05/2020 12:57:36,245.81,53.984 11/05/2020 12:57:48,245.81,53.984 11/05/2020 12:58:00,245.81,53.984 11/05/2020 12:58:12,245.81,53.984 11/05/2020 12:58:24,245.81,53.984 11/05/2020 12:58:36,245.81,53.984 11/05/2020 12:58:48,245.81,53.984 11/05/2020 12:59:00,245.81,53.984 11/05/2020 12:59:12,245.81,53.984 11/05/2020 12:59:24,245.81,53.984 11/05/2020 12:59:36,245.81,53.984 11/05/2020 12:59:48,245.81,53.984 11/05/2020 13:00:00,245.81,53.984 11/05/2020 13:00:12,245.81,53.984 11/05/2020 13:00:24,245.81,53.984 11/05/2020 13:00:36,245.81,53.984 11/05/2020 13:00:48,245.81,53.984 11/05/2020 13:01:00,245.81,53.984 11/05/2020 13:01:12,245.81,53.984 11/05/2020 13:01:24,245.81,53.984 11/05/2020 13:01:36,245.81,53.984 11/05/2020 13:01:48,245.81,53.984 11/05/2020 13:02:00,245.81,53.984 11/05/2020 13:02:12,245.81,53.984 11/05/2020 13:02:24,245.81,53.984 11/05/2020 13:02:36,245.81,53.984 11/05/2020 13:02:48,245.81,53.984 11/05/2020 13:03:00,245.81,53.984 11/05/2020 13:03:12,245.81,53.984 11/05/2020 13:03:24,245.81,53.984 11/05/2020 13:03:36,245.81,53.984 11/05/2020 13:03:48,245.81,53.984 11/05/2020 13:04:00,245.81,53.984 11/05/2020 13:04:12,245.81,53.984 11/05/2020 13:04:24,245.81,53.984 11/05/2020 13:04:36,245.81,53.984 11/05/2020 13:04:48,245.81,53.984 11/05/2020 13:05:00,245.81,53.984 11/05/2020 13:05:12,245.81,53.984 11/05/2020 13:05:24,245.81,53.984 11/05/2020 13:05:36,245.81,53.984 11/05/2020 13:05:48,245.81,53.984 11/05/2020 13:06:00,245.81,53.984 11/05/2020 13:06:12,245.81,53.984 11/05/2020 13:06:24,245.81,53.984 11/05/2020 13:06:36,245.81,53.984 11/05/2020 13:06:48,245.81,53.984 11/05/2020 13:07:00,245.81,53.984 11/05/2020 13:07:12,245.81,53.984 11/05/2020 13:07:24,245.81,53.984 11/05/2020 13:07:36,245.81,53.984 11/05/2020 13:07:48,245.81,53.984 11/05/2020 13:08:00,245.81,53.984 11/05/2020 13:08:12,245.81,53.984 11/05/2020 13:08:24,245.81,53.984 11/05/2020 13:08:36,245.81,53.984 11/05/2020 13:08:48,245.81,53.984 11/05/2020 13:09:00,245.81,53.984 11/05/2020 13:09:12,245.81,53.984 11/05/2020 13:09:24,245.81,53.984 11/05/2020 13:09:36,245.81,53.984 11/05/2020 13:09:48,245.81,53.984 11/05/2020 13:10:00,245.81,53.984 11/05/2020 13:10:12,245.81,53.984 11/05/2020 13:10:24,245.81,53.984 11/05/2020 13:10:36,245.81,53.984 11/05/2020 13:10:48,245.81,53.984 11/05/2020 13:11:00,245.81,53.984 11/05/2020 13:11:12,245.81,53.984 11/05/2020 13:11:24,245.81,53.984 11/05/2020 13:11:36,245.81,53.984 11/05/2020 13:11:48,245.81,53.984 11/05/2020 13:12:00,245.81,53.984 11/05/2020 13:12:12,245.81,53.984 11/05/2020 13:12:24,245.81,53.984 11/05/2020 13:12:36,245.81,53.984 11/05/2020 13:12:48,245.81,53.984 11/05/2020 13:13:00,245.81,53.984 11/05/2020 13:13:12,245.81,53.984 11/05/2020 13:13:24,245.81,53.984 11/05/2020 13:13:36,245.81,53.984 11/05/2020 13:13:48,245.81,53.984 11/05/2020 13:14:00,245.81,53.984 11/05/2020 13:14:12,245.81,53.984 11/05/2020 13:14:24,245.81,53.984 11/05/2020 13:14:36,245.81,53.984 11/05/2020 13:14:48,245.81,53.984 11/05/2020 13:15:00,245.81,53.984 11/05/2020 13:15:12,245.81,53.984 11/05/2020 13:15:24,245.81,53.984 11/05/2020 13:15:36,245.81,53.984 11/05/2020 13:15:48,245.81,53.984 11/05/2020 13:16:00,245.81,53.984 11/05/2020 13:16:12,245.81,53.984 11/05/2020 13:16:24,245.81,53.984 11/05/2020 13:16:36,245.81,53.984 11/05/2020 13:16:48,245.81,53.984 11/05/2020 13:17:00,245.81,53.984 11/05/2020 13:17:12,245.81,53.984 11/05/2020 13:17:24,245.81,53.984 11/05/2020 13:17:36,245.81,53.984 11/05/2020 13:17:48,245.81,53.984 11/05/2020 13:18:00,245.81,53.984 11/05/2020 13:18:12,245.81,53.984 11/05/2020 13:18:24,245.81,53.984 11/05/2020 13:18:36,245.81,53.984 11/05/2020 13:18:48,245.81,53.984 11/05/2020 13:19:00,245.81,53.984 11/05/2020 13:19:12,245.81,53.984 11/05/2020 13:19:24,245.81,53.984 11/05/2020 13:19:36,245.81,53.984 11/05/2020 13:19:48,245.81,53.984 11/05/2020 13:20:00,245.81,53.984 11/05/2020 13:20:12,245.81,53.984 11/05/2020 13:20:24,245.81,53.984 11/05/2020 13:20:36,245.81,53.984 11/05/2020 13:20:48,245.81,53.984 11/05/2020 13:21:00,245.81,53.984 11/05/2020 13:21:12,245.81,53.984 11/05/2020 13:21:24,245.81,53.984 11/05/2020 13:21:36,245.81,53.984 11/05/2020 13:21:48,245.81,53.984 11/05/2020 13:22:00,245.81,53.984 11/05/2020 13:22:12,245.81,53.984 11/05/2020 13:22:24,245.81,53.984 11/05/2020 13:22:36,245.81,53.984 11/05/2020 13:22:48,245.81,53.984 11/05/2020 13:23:00,245.81,53.984 11/05/2020 13:23:12,245.81,53.984 11/05/2020 13:23:24,245.81,53.984 11/05/2020 13:23:36,245.81,53.984 11/05/2020 13:23:48,245.81,53.984 11/05/2020 13:24:00,245.81,53.984 11/05/2020 13:24:12,245.81,53.984 11/05/2020 13:24:24,245.81,53.984 11/05/2020 13:24:36,245.81,53.984 11/05/2020 13:24:48,245.81,53.984 11/05/2020 13:25:00,245.81,53.984 11/05/2020 13:25:12,245.81,53.984 11/05/2020 13:25:24,245.81,53.984 11/05/2020 13:25:36,245.81,53.984 11/05/2020 13:25:48,245.81,53.984 11/05/2020 13:26:00,245.81,53.984 11/05/2020 13:26:12,245.81,53.984 11/05/2020 13:26:24,245.81,53.984 11/05/2020 13:26:36,245.81,53.984 11/05/2020 13:26:48,245.81,53.984 11/05/2020 13:27:00,245.81,53.984 11/05/2020 13:27:12,245.81,53.984 11/05/2020 13:27:24,245.81,53.984 11/05/2020 13:27:36,245.81,53.984 11/05/2020 13:27:48,245.81,53.984 11/05/2020 13:28:00,245.81,53.984 11/05/2020 13:28:12,245.81,53.984 11/05/2020 13:28:24,245.81,53.984 11/05/2020 13:28:36,245.81,53.984 11/05/2020 13:28:48,245.81,53.984 11/05/2020 13:29:00,245.81,53.984 11/05/2020 13:29:12,245.81,53.984 11/05/2020 13:29:24,245.81,53.984 11/05/2020 13:29:36,245.81,53.984 11/05/2020 13:29:48,245.81,53.984 11/05/2020 13:30:00,245.81,53.984 11/05/2020 13:30:12,245.81,53.984 11/05/2020 13:30:24,245.81,53.984 11/05/2020 13:30:36,245.81,53.984 11/05/2020 13:30:48,245.81,53.984 11/05/2020 13:31:00,245.81,53.984 11/05/2020 13:31:12,245.81,53.984 11/05/2020 13:31:24,245.81,53.984 11/05/2020 13:31:36,245.81,53.984 11/05/2020 13:31:48,245.81,53.984 11/05/2020 13:32:00,245.81,53.984 11/05/2020 13:32:12,245.81,53.984 11/05/2020 13:32:24,245.81,53.984 11/05/2020 13:32:36,245.81,53.984 11/05/2020 13:32:48,245.81,53.984 11/05/2020 13:33:00,245.81,53.984 11/05/2020 13:33:12,245.81,53.984 11/05/2020 13:33:24,245.81,53.984 11/05/2020 13:33:36,245.81,53.984 11/05/2020 13:33:48,245.81,53.984 11/05/2020 13:34:00,245.81,53.984 11/05/2020 13:34:12,245.81,53.984 11/05/2020 13:34:24,245.81,53.984 11/05/2020 13:34:36,245.81,53.984 11/05/2020 13:34:48,245.81,53.984 11/05/2020 13:35:00,245.81,53.984 11/05/2020 13:35:12,245.81,53.984 11/05/2020 13:35:24,245.81,53.984 11/05/2020 13:35:36,245.81,53.984 11/05/2020 13:35:48,245.81,53.984 11/05/2020 13:36:00,245.81,53.984 11/05/2020 13:36:12,245.81,53.984 11/05/2020 13:36:24,245.81,53.984 11/05/2020 13:36:36,245.81,53.984 11/05/2020 13:36:48,245.81,53.984 11/05/2020 13:37:00,245.81,53.984 11/05/2020 13:37:12,245.81,53.984 11/05/2020 13:37:24,245.81,53.984 11/05/2020 13:37:36,245.81,53.984 11/05/2020 13:37:48,245.81,53.984 11/05/2020 13:38:00,245.81,53.984 11/05/2020 13:38:12,245.81,53.984 11/05/2020 13:38:24,245.81,53.984 11/05/2020 13:38:36,245.81,53.984 11/05/2020 13:38:48,245.81,53.984 11/05/2020 13:39:00,245.81,53.984 11/05/2020 13:39:12,245.81,53.984 11/05/2020 13:39:24,245.81,53.984 11/05/2020 13:39:36,245.81,53.984 11/05/2020 13:39:48,245.81,53.984 11/05/2020 13:40:00,245.81,53.984 11/05/2020 13:40:12,245.81,53.984 11/05/2020 13:40:24,245.81,53.984 11/05/2020 13:40:36,245.81,53.984 11/05/2020 13:40:48,245.81,53.984 11/05/2020 13:41:00,245.81,53.984 11/05/2020 13:41:12,245.81,53.984 11/05/2020 13:41:24,245.81,53.984 11/05/2020 13:41:36,245.81,53.984 11/05/2020 13:41:48,245.81,53.984 11/05/2020 13:42:00,245.81,53.984 11/05/2020 13:42:12,245.81,53.984 11/05/2020 13:42:24,245.81,53.984 11/05/2020 13:42:36,245.81,53.984 11/05/2020 13:42:48,245.81,53.984 11/05/2020 13:43:00,245.81,53.984 11/05/2020 13:43:12,245.81,53.984 11/05/2020 13:43:24,245.81,53.984 11/05/2020 13:43:36,245.81,53.984 11/05/2020 13:43:48,245.81,53.984 11/05/2020 13:44:00,245.81,53.984 11/05/2020 13:44:12,245.81,53.984 11/05/2020 13:44:24,245.81,53.984 11/05/2020 13:44:36,245.81,53.984 11/05/2020 13:44:48,245.81,53.984 11/05/2020 13:45:00,245.81,53.984 11/05/2020 13:45:12,245.81,53.984 11/05/2020 13:45:24,245.81,53.984 11/05/2020 13:45:36,245.81,53.984 11/05/2020 13:45:48,245.81,53.984 11/05/2020 13:46:00,245.81,53.984 11/05/2020 13:46:12,245.81,53.984 11/05/2020 13:46:24,245.81,53.984 11/05/2020 13:46:36,245.81,53.984 11/05/2020 13:46:48,245.81,53.984 11/05/2020 13:47:00,245.81,53.984 11/05/2020 13:47:12,245.81,53.984 11/05/2020 13:47:24,245.81,53.984 11/05/2020 13:47:36,245.81,53.984 11/05/2020 13:47:48,245.81,53.984 11/05/2020 13:48:00,245.81,53.984 11/05/2020 13:48:12,245.81,53.984 11/05/2020 13:48:24,245.81,53.984 11/05/2020 13:48:36,245.81,53.984 11/05/2020 13:48:48,245.81,53.984 11/05/2020 13:49:00,245.81,53.984 11/05/2020 13:49:12,245.81,53.984 11/05/2020 13:49:24,245.81,53.984 11/05/2020 13:49:36,245.81,53.984 11/05/2020 13:49:48,245.81,53.984 11/05/2020 13:50:00,245.81,53.984 11/05/2020 13:50:12,245.81,53.984 11/05/2020 13:50:24,245.81,53.984 11/05/2020 13:50:36,245.81,53.984 11/05/2020 13:50:48,245.81,53.984 11/05/2020 13:51:00,245.81,53.984 11/05/2020 13:51:12,245.81,53.984 11/05/2020 13:51:24,245.81,53.984 11/05/2020 13:51:36,245.81,53.984 11/05/2020 13:51:48,245.81,53.984 11/05/2020 13:52:00,245.81,53.984 11/05/2020 13:52:12,245.81,53.984 11/05/2020 13:52:24,245.81,53.984 11/05/2020 13:52:36,245.81,53.984 11/05/2020 13:52:48,245.81,53.984 11/05/2020 13:53:00,245.81,53.984 11/05/2020 13:53:12,245.81,53.984 11/05/2020 13:53:24,245.81,53.984 11/05/2020 13:53:36,245.81,53.984 11/05/2020 13:53:48,245.81,53.984 11/05/2020 13:54:00,245.81,53.984 11/05/2020 13:54:12,245.81,53.984 11/05/2020 13:54:24,245.81,53.984 11/05/2020 13:54:36,245.81,53.984 11/05/2020 13:54:48,245.81,53.984 11/05/2020 13:55:00,245.81,53.984 11/05/2020 13:55:12,245.81,53.984 11/05/2020 13:55:24,245.81,53.984 11/05/2020 13:55:36,245.81,53.984 11/05/2020 13:55:48,245.81,53.984 11/05/2020 13:56:00,245.81,53.984 11/05/2020 13:56:12,245.81,53.984 11/05/2020 13:56:24,245.81,53.984 11/05/2020 13:56:36,245.81,53.984 11/05/2020 13:56:48,245.81,53.984 11/05/2020 13:57:00,245.81,53.984 11/05/2020 13:57:12,245.81,53.984 11/05/2020 13:57:24,245.81,53.984 11/05/2020 13:57:36,245.81,53.984 11/05/2020 13:57:48,245.81,53.984 11/05/2020 13:58:00,245.81,53.984 11/05/2020 13:58:12,245.81,53.984 11/05/2020 13:58:24,245.81,53.984 11/05/2020 13:58:36,245.81,53.984 11/05/2020 13:58:48,245.81,53.984 11/05/2020 13:59:00,245.81,53.984 11/05/2020 13:59:12,245.81,53.984 11/05/2020 13:59:24,245.81,53.984 11/05/2020 13:59:36,245.81,53.984 11/05/2020 13:59:48,245.81,53.984 11/05/2020 14:00:00,245.81,53.984 11/05/2020 14:00:12,245.81,53.984 11/05/2020 14:00:24,245.81,53.984 11/05/2020 14:00:36,245.81,53.984 11/05/2020 14:00:48,245.81,53.984 11/05/2020 14:01:00,245.81,53.984 11/05/2020 14:01:12,245.81,53.984 11/05/2020 14:01:24,245.81,53.984 11/05/2020 14:01:36,245.81,53.984 11/05/2020 14:01:48,245.81,53.984 11/05/2020 14:02:00,245.81,53.984 11/05/2020 14:02:12,245.81,53.984 11/05/2020 14:02:24,245.81,53.984 11/05/2020 14:02:36,245.81,53.984 11/05/2020 14:02:48,245.81,53.984 11/05/2020 14:03:00,245.81,53.984 11/05/2020 14:03:12,245.81,53.984 11/05/2020 14:03:24,245.81,53.984 11/05/2020 14:03:36,245.81,53.984 11/05/2020 14:03:48,245.81,53.984 11/05/2020 14:04:00,245.81,53.984 11/05/2020 14:04:12,245.81,53.984 11/05/2020 14:04:24,245.81,53.984 11/05/2020 14:04:36,245.81,53.984 11/05/2020 14:04:48,245.81,53.984 11/05/2020 14:05:00,245.81,53.984 11/05/2020 14:05:12,245.81,53.984 11/05/2020 14:05:24,245.81,53.984 11/05/2020 14:05:36,245.81,53.984 11/05/2020 14:05:48,245.81,53.984 11/05/2020 14:06:00,245.81,53.984 11/05/2020 14:06:12,245.81,53.984 11/05/2020 14:06:24,245.81,53.984 11/05/2020 14:06:36,245.81,53.984 11/05/2020 14:06:48,245.81,53.984 11/05/2020 14:07:00,245.81,53.984 11/05/2020 14:07:12,245.81,53.984 11/05/2020 14:07:24,245.81,53.984 11/05/2020 14:07:36,245.81,53.984 11/05/2020 14:07:48,245.81,53.984 11/05/2020 14:08:00,245.81,53.984 11/05/2020 14:08:12,245.81,53.984 11/05/2020 14:08:24,245.81,53.984 11/05/2020 14:08:36,245.81,53.984 11/05/2020 14:08:48,245.81,53.984 11/05/2020 14:09:00,245.81,53.984 11/05/2020 14:09:12,245.81,53.984 11/05/2020 14:09:24,245.81,53.984 11/05/2020 14:09:36,245.81,53.984 11/05/2020 14:09:48,245.81,53.984 11/05/2020 14:10:00,245.81,53.984 11/05/2020 14:10:12,245.81,53.984 11/05/2020 14:10:24,245.81,53.984 11/05/2020 14:10:36,245.81,53.984 11/05/2020 14:10:48,245.81,53.984 11/05/2020 14:11:00,245.81,53.984 11/05/2020 14:11:12,245.81,53.984 11/05/2020 14:11:24,245.81,53.984 11/05/2020 14:11:36,245.81,53.984 11/05/2020 14:11:48,245.81,53.984 11/05/2020 14:12:00,245.81,53.984 11/05/2020 14:12:12,245.81,53.984 11/05/2020 14:12:24,245.81,53.984 11/05/2020 14:12:36,245.81,53.984 11/05/2020 14:12:48,245.81,53.984 11/05/2020 14:13:00,245.81,53.984 11/05/2020 14:13:12,245.81,53.984 11/05/2020 14:13:24,245.81,53.984 11/05/2020 14:13:36,245.81,53.984 11/05/2020 14:13:48,245.81,53.984 11/05/2020 14:14:00,245.81,53.984 11/05/2020 14:14:12,245.81,53.984 11/05/2020 14:14:24,245.81,53.984 11/05/2020 14:14:36,245.81,53.984 11/05/2020 14:14:48,245.81,53.984 11/05/2020 14:15:00,245.81,53.984 11/05/2020 14:15:12,245.81,53.984 11/05/2020 14:15:24,245.81,53.984 11/05/2020 14:15:36,245.81,53.984 11/05/2020 14:15:48,245.81,53.984 11/05/2020 14:16:00,245.81,53.984 11/05/2020 14:16:12,245.81,53.984 11/05/2020 14:16:24,245.81,53.984 11/05/2020 14:16:36,245.81,53.984 11/05/2020 14:16:48,245.81,53.984 11/05/2020 14:17:00,245.81,53.984 11/05/2020 14:17:12,245.81,53.984 11/05/2020 14:17:24,245.81,53.984 11/05/2020 14:17:36,245.81,53.984 11/05/2020 14:17:48,245.81,53.984 11/05/2020 14:18:00,245.81,53.984 11/05/2020 14:18:12,245.81,53.984 11/05/2020 14:18:24,245.81,53.984 11/05/2020 14:18:36,245.81,53.984 11/05/2020 14:18:48,245.81,53.984 11/05/2020 14:19:00,245.81,53.984 11/05/2020 14:19:12,245.81,53.984 11/05/2020 14:19:24,245.81,53.984 11/05/2020 14:19:36,245.81,53.984 11/05/2020 14:19:48,245.81,53.984 11/05/2020 14:20:00,245.81,53.984 11/05/2020 14:20:12,245.81,53.984 11/05/2020 14:20:24,245.81,53.984 11/05/2020 14:20:36,245.81,53.984 11/05/2020 14:20:48,245.81,53.984 11/05/2020 14:21:00,245.81,53.984 11/05/2020 14:21:12,245.81,53.984 11/05/2020 14:21:24,245.81,53.984 11/05/2020 14:21:36,245.81,53.984 11/05/2020 14:21:48,245.81,53.984 11/05/2020 14:22:00,245.81,53.984 11/05/2020 14:22:12,245.81,53.984 11/05/2020 14:22:24,245.81,53.984 11/05/2020 14:22:36,245.81,53.984 11/05/2020 14:22:48,245.81,53.984 11/05/2020 14:23:00,245.81,53.984 11/05/2020 14:23:12,245.81,53.984 11/05/2020 14:23:24,245.81,53.984 11/05/2020 14:23:36,245.81,53.984 11/05/2020 14:23:48,245.81,53.984 11/05/2020 14:24:00,245.81,53.984 11/05/2020 14:24:12,245.81,53.984 11/05/2020 14:24:24,245.81,53.984 11/05/2020 14:24:36,245.81,53.984 11/05/2020 14:24:48,245.81,53.984 11/05/2020 14:25:00,245.81,53.984 11/05/2020 14:25:12,245.81,53.984 11/05/2020 14:25:24,245.81,53.984 11/05/2020 14:25:36,245.81,53.984 11/05/2020 14:25:48,245.81,53.984 11/05/2020 14:26:00,245.81,53.984 11/05/2020 14:26:12,245.81,53.984 11/05/2020 14:26:24,245.81,53.984 11/05/2020 14:26:36,245.81,53.984 11/05/2020 14:26:48,245.81,53.984 11/05/2020 14:27:00,245.81,53.984 11/05/2020 14:27:12,245.81,53.984 11/05/2020 14:27:24,245.81,53.984 11/05/2020 14:27:36,245.81,53.984 11/05/2020 14:27:48,245.81,53.984 11/05/2020 14:28:00,245.81,53.984 11/05/2020 14:28:12,245.81,53.984 11/05/2020 14:28:24,245.81,53.984 11/05/2020 14:28:36,245.81,53.984 11/05/2020 14:28:48,245.81,53.984 11/05/2020 14:29:00,245.81,53.984 11/05/2020 14:29:12,245.81,53.984 11/05/2020 14:29:24,245.81,53.984 11/05/2020 14:29:36,245.81,53.984 11/05/2020 14:29:48,245.81,53.984 11/05/2020 14:30:00,245.81,53.984 11/05/2020 14:30:12,245.81,53.984 11/05/2020 14:30:24,245.81,53.984 11/05/2020 14:30:36,245.81,53.984 11/05/2020 14:30:48,245.81,53.984 11/05/2020 14:31:00,245.81,53.984 11/05/2020 14:31:12,245.81,53.984 11/05/2020 14:31:24,245.81,53.984 11/05/2020 14:31:36,245.81,53.984 11/05/2020 14:31:48,245.81,53.984 11/05/2020 14:32:00,245.81,53.984 11/05/2020 14:32:12,245.81,53.984 11/05/2020 14:32:24,245.81,53.984 11/05/2020 14:32:36,245.81,53.984 11/05/2020 14:32:48,245.81,53.984 11/05/2020 14:33:00,245.81,53.984 11/05/2020 14:33:12,245.81,53.984 11/05/2020 14:33:24,245.81,53.984 11/05/2020 14:33:36,245.81,53.984 11/05/2020 14:33:48,245.81,53.984 11/05/2020 14:34:00,245.81,53.984 11/05/2020 14:34:12,245.81,53.984 11/05/2020 14:34:24,245.81,53.984 11/05/2020 14:34:36,245.81,53.984 11/05/2020 14:34:48,245.81,53.984 11/05/2020 14:35:00,245.81,53.984 11/05/2020 14:35:12,245.81,53.984 11/05/2020 14:35:24,245.81,53.984 11/05/2020 14:35:36,245.81,53.984 11/05/2020 14:35:48,245.81,53.984 11/05/2020 14:36:00,245.81,53.984 11/05/2020 14:36:12,245.81,53.984 11/05/2020 14:36:24,245.81,53.984 11/05/2020 14:36:36,245.81,53.984 11/05/2020 14:36:48,245.81,53.984 11/05/2020 14:37:00,245.81,53.984 11/05/2020 14:37:12,245.81,53.984 11/05/2020 14:37:24,245.81,53.984 11/05/2020 14:37:36,245.81,53.984 11/05/2020 14:37:48,245.81,53.984 11/05/2020 14:38:00,245.81,53.984 11/05/2020 14:38:12,245.81,53.984 11/05/2020 14:38:24,245.81,53.984 11/05/2020 14:38:36,245.81,53.984 11/05/2020 14:38:48,245.81,53.984 11/05/2020 14:39:00,245.81,53.984 11/05/2020 14:39:12,245.81,53.984 11/05/2020 14:39:24,245.81,53.984 11/05/2020 14:39:36,245.81,53.984 11/05/2020 14:39:48,245.81,53.984 11/05/2020 14:40:00,245.81,53.984 11/05/2020 14:40:12,245.81,53.984 11/05/2020 14:40:24,245.81,53.984 11/05/2020 14:40:36,245.81,53.984 11/05/2020 14:40:48,245.81,53.984 11/05/2020 14:41:00,245.81,53.984 11/05/2020 14:41:12,245.81,53.984 11/05/2020 14:41:24,245.81,53.984 11/05/2020 14:41:36,245.81,53.984 11/05/2020 14:41:48,245.81,53.984 11/05/2020 14:42:00,245.81,53.984 11/05/2020 14:42:12,245.81,53.984 11/05/2020 14:42:24,245.81,53.984 11/05/2020 14:42:36,245.81,53.984 11/05/2020 14:42:48,245.81,53.984 11/05/2020 14:43:00,245.81,53.984 11/05/2020 14:43:12,245.81,53.984 11/05/2020 14:43:24,245.81,53.984 11/05/2020 14:43:36,245.81,53.984 11/05/2020 14:43:48,245.81,53.984 11/05/2020 14:44:00,245.81,53.984 11/05/2020 14:44:12,245.81,53.984 11/05/2020 14:44:24,245.81,53.984 11/05/2020 14:44:36,245.81,53.984 11/05/2020 14:44:48,245.81,53.984 11/05/2020 14:45:00,245.81,53.984 11/05/2020 14:45:12,245.81,53.984 11/05/2020 14:45:24,245.81,53.984 11/05/2020 14:45:36,245.81,53.984 11/05/2020 14:45:48,245.81,53.984 11/05/2020 14:46:00,245.81,53.984 11/05/2020 14:46:12,245.81,53.984 11/05/2020 14:46:24,245.81,53.984 11/05/2020 14:46:36,245.81,53.984 11/05/2020 14:46:48,245.81,53.984 11/05/2020 14:47:00,245.81,53.984 11/05/2020 14:47:12,245.81,53.984 11/05/2020 14:47:24,245.81,53.984 11/05/2020 14:47:36,245.81,53.984 11/05/2020 14:47:48,245.81,53.984 11/05/2020 14:48:00,245.81,53.984 11/05/2020 14:48:12,245.81,53.984 11/05/2020 14:48:24,245.81,53.984 11/05/2020 14:48:36,245.81,53.984 11/05/2020 14:48:48,245.81,53.984 11/05/2020 14:49:00,245.81,53.984 11/05/2020 14:49:12,245.81,53.984 11/05/2020 14:49:24,245.81,53.984 11/05/2020 14:49:36,245.81,53.984 11/05/2020 14:49:48,245.81,53.984 11/05/2020 14:50:00,245.81,53.984 11/05/2020 14:50:12,245.81,53.984 11/05/2020 14:50:24,245.81,53.984 11/05/2020 14:50:36,245.81,53.984 11/05/2020 14:50:48,245.81,53.984 11/05/2020 14:51:00,245.81,53.984 11/05/2020 14:51:12,245.81,53.984 11/05/2020 14:51:24,245.81,53.984 11/05/2020 14:51:36,245.81,53.984 11/05/2020 14:51:48,245.81,53.984 11/05/2020 14:52:00,245.81,53.984 11/05/2020 14:52:12,245.81,53.984 11/05/2020 14:52:24,245.81,53.984 11/05/2020 14:52:36,245.81,53.984 11/05/2020 14:52:48,245.81,53.984 11/05/2020 14:53:00,245.81,53.984 11/05/2020 14:53:12,245.81,53.984 11/05/2020 14:53:24,245.81,53.984 11/05/2020 14:53:36,245.81,53.984 11/05/2020 14:53:48,245.81,53.984 11/05/2020 14:54:00,245.81,53.984 11/05/2020 14:54:12,245.81,53.984 11/05/2020 14:54:24,245.81,53.984 11/05/2020 14:54:36,245.81,53.984 11/05/2020 14:54:48,245.81,53.984 11/05/2020 14:55:00,245.81,53.984 11/05/2020 14:55:12,245.81,53.984 11/05/2020 14:55:24,245.81,53.984 11/05/2020 14:55:36,245.81,53.984 11/05/2020 14:55:48,245.81,53.984 11/05/2020 14:56:00,245.81,53.984 11/05/2020 14:56:12,245.81,53.984 11/05/2020 14:56:24,245.81,53.984 11/05/2020 14:56:36,245.81,53.984 11/05/2020 14:56:48,245.81,53.984 11/05/2020 14:57:00,245.81,53.984 11/05/2020 14:57:12,245.81,53.984 11/05/2020 14:57:24,245.81,53.984 11/05/2020 14:57:36,245.81,53.984 11/05/2020 14:57:48,245.81,53.984 11/05/2020 14:58:00,245.81,53.984 11/05/2020 14:58:12,245.81,53.984 11/05/2020 14:58:24,245.81,53.984 11/05/2020 14:58:36,245.81,53.984 11/05/2020 14:58:48,245.81,53.984 11/05/2020 14:59:00,245.81,53.984 11/05/2020 14:59:12,245.81,53.984 11/05/2020 14:59:24,245.81,53.984 11/05/2020 14:59:36,245.81,53.984 11/05/2020 14:59:48,245.81,53.984 11/05/2020 15:00:00,245.81,53.984 11/05/2020 15:00:12,245.81,53.984 11/05/2020 15:00:24,245.81,53.984 11/05/2020 15:00:36,245.81,53.984 11/05/2020 15:00:48,245.81,53.984 11/05/2020 15:01:00,245.81,53.984 11/05/2020 15:01:12,245.81,53.984 11/05/2020 15:01:24,245.81,53.984 11/05/2020 15:01:36,245.81,53.984 11/05/2020 15:01:48,245.81,53.984 11/05/2020 15:02:00,245.81,53.984 11/05/2020 15:02:12,245.81,53.984 11/05/2020 15:02:24,245.81,53.984 11/05/2020 15:02:36,245.81,53.984 11/05/2020 15:02:48,245.81,53.984 11/05/2020 15:03:00,245.81,53.984 11/05/2020 15:03:12,245.81,53.984 11/05/2020 15:03:24,245.81,53.984 11/05/2020 15:03:36,245.81,53.984 11/05/2020 15:03:48,245.81,53.984 11/05/2020 15:04:00,245.81,53.984 11/05/2020 15:04:12,245.81,53.984 11/05/2020 15:04:24,245.81,53.984 11/05/2020 15:04:36,245.81,53.984 11/05/2020 15:04:48,245.81,53.984 11/05/2020 15:05:00,245.81,53.984 11/05/2020 15:05:12,245.81,53.984 11/05/2020 15:05:24,245.81,53.984 11/05/2020 15:05:36,245.81,53.984 11/05/2020 15:05:48,245.81,53.984 11/05/2020 15:06:00,245.81,53.984 11/05/2020 15:06:12,245.81,53.984 11/05/2020 15:06:24,245.81,53.984 11/05/2020 15:06:36,245.81,53.984 11/05/2020 15:06:48,245.81,53.984 11/05/2020 15:07:00,245.81,53.984 11/05/2020 15:07:12,245.81,53.984 11/05/2020 15:07:24,245.81,53.984 11/05/2020 15:07:36,245.81,53.984 11/05/2020 15:07:48,245.81,53.984 11/05/2020 15:08:00,245.81,53.984 11/05/2020 15:08:12,245.81,53.984 11/05/2020 15:08:24,245.81,53.984 11/05/2020 15:08:36,245.81,53.984 11/05/2020 15:08:48,245.81,53.984 11/05/2020 15:09:00,245.81,53.984 11/05/2020 15:09:12,245.81,53.984 11/05/2020 15:09:24,245.81,53.984 11/05/2020 15:09:36,245.81,53.984 11/05/2020 15:09:48,245.81,53.984 11/05/2020 15:10:00,245.81,53.984 11/05/2020 15:10:12,245.81,53.984 11/05/2020 15:10:24,245.81,53.984 11/05/2020 15:10:36,245.81,53.984 11/05/2020 15:10:48,245.81,53.984 11/05/2020 15:11:00,245.81,53.984 11/05/2020 15:11:12,245.81,53.984 11/05/2020 15:11:24,245.81,53.984 11/05/2020 15:11:36,245.81,53.984 11/05/2020 15:11:48,245.81,53.984 11/05/2020 15:12:00,245.81,53.984 11/05/2020 15:12:12,245.81,53.984 11/05/2020 15:12:24,245.81,53.984 11/05/2020 15:12:36,245.81,53.984 11/05/2020 15:12:48,245.81,53.984 11/05/2020 15:13:00,245.81,53.984 11/05/2020 15:13:12,245.81,53.984 11/05/2020 15:13:24,245.81,53.984 11/05/2020 15:13:36,245.81,53.984 11/05/2020 15:13:48,245.81,53.984 11/05/2020 15:14:00,245.81,53.984 11/05/2020 15:14:12,245.81,53.984 11/05/2020 15:14:24,245.81,53.984 11/05/2020 15:14:36,245.81,53.984 11/05/2020 15:14:48,245.81,53.984 11/05/2020 15:15:00,245.81,53.984 11/05/2020 15:15:12,245.81,53.984 11/05/2020 15:15:24,245.81,53.984 11/05/2020 15:15:36,245.81,53.984 11/05/2020 15:15:48,245.81,53.984 11/05/2020 15:16:00,245.81,53.984 11/05/2020 15:16:12,245.81,53.984 11/05/2020 15:16:24,245.81,53.984 11/05/2020 15:16:36,245.81,53.984 11/05/2020 15:16:48,245.81,53.984 11/05/2020 15:17:00,245.81,53.984 11/05/2020 15:17:12,245.81,53.984 11/05/2020 15:17:24,245.81,53.984 11/05/2020 15:17:36,245.81,53.984 11/05/2020 15:17:48,245.81,53.984 11/05/2020 15:18:00,245.81,53.984 11/05/2020 15:18:12,245.81,53.984 11/05/2020 15:18:24,245.81,53.984 11/05/2020 15:18:36,245.81,53.984 11/05/2020 15:18:48,245.81,53.984 11/05/2020 15:19:00,245.81,53.984 11/05/2020 15:19:12,245.81,53.984 11/05/2020 15:19:24,245.81,53.984 11/05/2020 15:19:36,245.81,53.984 11/05/2020 15:19:48,245.81,53.984 11/05/2020 15:20:00,245.81,53.984 11/05/2020 15:20:12,245.81,53.984 11/05/2020 15:20:24,245.81,53.984 11/05/2020 15:20:36,245.81,53.984 11/05/2020 15:20:48,245.81,53.984 11/05/2020 15:21:00,245.81,53.984 11/05/2020 15:21:12,245.81,53.984 11/05/2020 15:21:24,245.81,53.984 11/05/2020 15:21:36,245.81,53.984 11/05/2020 15:21:48,245.81,53.984 11/05/2020 15:22:00,245.81,53.984 11/05/2020 15:22:12,245.81,53.984 11/05/2020 15:22:24,245.81,53.984 11/05/2020 15:22:36,245.81,53.984 11/05/2020 15:22:48,245.81,53.984 11/05/2020 15:23:00,245.81,53.984 11/05/2020 15:23:12,245.81,53.984 11/05/2020 15:23:24,245.81,53.984 11/05/2020 15:23:36,245.81,53.984 11/05/2020 15:23:48,245.81,53.984 11/05/2020 15:24:00,245.81,53.984 11/05/2020 15:24:12,245.81,53.984 11/05/2020 15:24:24,245.81,53.984 11/05/2020 15:24:36,245.81,53.984 11/05/2020 15:24:48,245.81,53.984 11/05/2020 15:25:00,245.81,53.984 11/05/2020 15:25:12,245.81,53.984 11/05/2020 15:25:24,245.81,53.984 11/05/2020 15:25:36,245.81,53.984 11/05/2020 15:25:48,245.81,53.984 11/05/2020 15:26:00,245.81,53.984 11/05/2020 15:26:12,245.81,53.984 11/05/2020 15:26:24,245.81,53.984 11/05/2020 15:26:36,245.81,53.984 11/05/2020 15:26:48,245.81,53.984 11/05/2020 15:27:00,245.81,53.984 11/05/2020 15:27:12,245.81,53.984 11/05/2020 15:27:24,245.81,53.984 11/05/2020 15:27:36,245.81,53.984 11/05/2020 15:27:48,245.81,53.984 11/05/2020 15:28:00,245.81,53.984 11/05/2020 15:28:12,245.81,53.984 11/05/2020 15:28:24,245.81,53.984 11/05/2020 15:28:36,245.81,53.984 11/05/2020 15:28:48,245.81,53.984 11/05/2020 15:29:00,245.81,53.984 11/05/2020 15:29:12,245.81,53.984 11/05/2020 15:29:24,245.81,53.984 11/05/2020 15:29:36,245.81,53.984 11/05/2020 15:29:48,245.81,53.984 11/05/2020 15:30:00,245.81,53.984 11/05/2020 15:30:12,245.81,53.984 11/05/2020 15:30:24,245.81,53.984 11/05/2020 15:30:36,245.81,53.984 11/05/2020 15:30:48,245.81,53.984 11/05/2020 15:31:00,245.81,53.984 11/05/2020 15:31:12,245.81,53.984 11/05/2020 15:31:24,245.81,53.984 11/05/2020 15:31:36,245.81,53.984 11/05/2020 15:31:48,245.81,53.984 11/05/2020 15:32:00,245.81,53.984 11/05/2020 15:32:12,245.81,53.984 11/05/2020 15:32:24,245.81,53.984 11/05/2020 15:32:36,245.81,53.984 11/05/2020 15:32:48,245.81,53.984 11/05/2020 15:33:00,245.81,53.984 11/05/2020 15:33:12,245.81,53.984 11/05/2020 15:33:24,245.81,53.984 11/05/2020 15:33:36,245.81,53.984 11/05/2020 15:33:48,245.81,53.984 11/05/2020 15:34:00,245.81,53.984 11/05/2020 15:34:12,245.81,53.984 11/05/2020 15:34:24,245.81,53.984 11/05/2020 15:34:36,245.81,53.984 11/05/2020 15:34:48,245.81,53.984 11/05/2020 15:35:00,245.81,53.984 11/05/2020 15:35:12,245.81,53.984 11/05/2020 15:35:24,245.81,53.984 11/05/2020 15:35:36,245.81,53.984 11/05/2020 15:35:48,245.81,53.984 11/05/2020 15:36:00,245.81,53.984 11/05/2020 15:36:12,245.81,53.984 11/05/2020 15:36:24,245.81,53.984 11/05/2020 15:36:36,245.81,53.984 11/05/2020 15:36:48,245.81,53.984 11/05/2020 15:37:00,245.81,53.984 11/05/2020 15:37:12,245.81,53.984 11/05/2020 15:37:24,245.81,53.984 11/05/2020 15:37:36,245.81,53.984 11/05/2020 15:37:48,245.81,53.984 11/05/2020 15:38:00,245.81,53.984 11/05/2020 15:38:12,245.81,53.984 11/05/2020 15:38:24,245.81,53.984 11/05/2020 15:38:36,245.81,53.984 11/05/2020 15:38:48,245.81,53.984 11/05/2020 15:39:00,245.81,53.984 11/05/2020 15:39:12,245.81,53.984 11/05/2020 15:39:24,245.81,53.984 11/05/2020 15:39:36,245.81,53.984 11/05/2020 15:39:48,245.81,53.984 11/05/2020 15:40:00,245.81,53.984 11/05/2020 15:40:12,245.81,53.984 11/05/2020 15:40:24,245.81,53.984 11/05/2020 15:40:36,245.81,53.984 11/05/2020 15:40:48,245.81,53.984 11/05/2020 15:41:00,245.81,53.984 11/05/2020 15:41:12,245.81,53.984 11/05/2020 15:41:24,245.81,53.984 11/05/2020 15:41:36,245.81,53.984 11/05/2020 15:41:48,245.81,53.984 11/05/2020 15:42:00,245.81,53.984 11/05/2020 15:42:12,245.81,53.984 11/05/2020 15:42:24,245.81,53.984 11/05/2020 15:42:36,245.81,53.984 11/05/2020 15:42:48,245.81,53.984 11/05/2020 15:43:00,245.81,53.984 11/05/2020 15:43:12,245.81,53.984 11/05/2020 15:43:24,245.81,53.984 11/05/2020 15:43:36,245.81,53.984 11/05/2020 15:43:48,245.81,53.984 11/05/2020 15:44:00,245.81,53.984 11/05/2020 15:44:12,245.81,53.984 11/05/2020 15:44:24,245.81,53.984 11/05/2020 15:44:36,245.81,53.984 11/05/2020 15:44:48,245.81,53.984 11/05/2020 15:45:00,245.81,53.984 11/05/2020 15:45:12,245.81,53.984 11/05/2020 15:45:24,245.81,53.984 11/05/2020 15:45:36,245.81,53.984 11/05/2020 15:45:48,245.81,53.984 11/05/2020 15:46:00,245.81,53.984 11/05/2020 15:46:12,245.81,53.984 11/05/2020 15:46:24,245.81,53.984 11/05/2020 15:46:36,245.81,53.984 11/05/2020 15:46:48,245.81,53.984 11/05/2020 15:47:00,245.81,53.984 11/05/2020 15:47:12,245.81,53.984 11/05/2020 15:47:24,245.81,53.984 11/05/2020 15:47:36,245.81,53.984 11/05/2020 15:47:48,245.81,53.984 11/05/2020 15:48:00,245.81,53.984 11/05/2020 15:48:12,245.81,53.984 11/05/2020 15:48:24,245.81,53.984 11/05/2020 15:48:36,245.81,53.984 11/05/2020 15:48:48,245.81,53.984 11/05/2020 15:49:00,245.81,53.984 11/05/2020 15:49:12,245.81,53.984 11/05/2020 15:49:24,245.81,53.984 11/05/2020 15:49:36,245.81,53.984 11/05/2020 15:49:48,245.81,53.984 11/05/2020 15:50:00,245.81,53.984 11/05/2020 15:50:12,245.81,53.984 11/05/2020 15:50:24,245.81,53.984 11/05/2020 15:50:36,245.81,53.984 11/05/2020 15:50:48,245.81,53.984 11/05/2020 15:51:00,245.81,53.984 11/05/2020 15:51:12,245.81,53.984 11/05/2020 15:51:24,245.81,53.984 11/05/2020 15:51:36,245.81,53.984 11/05/2020 15:51:48,245.81,53.984 11/05/2020 15:52:00,245.81,53.984 11/05/2020 15:52:12,245.81,53.984 11/05/2020 15:52:24,245.81,53.984 11/05/2020 15:52:36,245.81,53.984 11/05/2020 15:52:48,245.81,53.984 11/05/2020 15:53:00,245.81,53.984 11/05/2020 15:53:12,245.81,53.984 11/05/2020 15:53:24,245.81,53.984 11/05/2020 15:53:36,245.81,53.984 11/05/2020 15:53:48,245.81,53.984 11/05/2020 15:54:00,245.81,53.984 11/05/2020 15:54:12,245.81,53.984 11/05/2020 15:54:24,245.81,53.984 11/05/2020 15:54:36,245.81,53.984 11/05/2020 15:54:48,245.81,53.984 11/05/2020 15:55:00,245.81,53.984 11/05/2020 15:55:12,245.81,53.984 11/05/2020 15:55:24,245.81,53.984 11/05/2020 15:55:36,245.81,53.984 11/05/2020 15:55:48,245.81,53.984 11/05/2020 15:56:00,245.81,53.984 11/05/2020 15:56:12,245.81,53.984 11/05/2020 15:56:24,245.81,53.984 11/05/2020 15:56:36,245.81,53.984 11/05/2020 15:56:48,245.81,53.984 11/05/2020 15:57:00,245.81,53.984 11/05/2020 15:57:12,245.81,53.984 11/05/2020 15:57:24,245.81,53.984 11/05/2020 15:57:36,245.81,53.984 11/05/2020 15:57:48,245.81,53.984 11/05/2020 15:58:00,245.81,53.984 11/05/2020 15:58:12,245.81,53.984 11/05/2020 15:58:24,245.81,53.984 11/05/2020 15:58:36,245.81,53.984 11/05/2020 15:58:48,245.81,53.984 11/05/2020 15:59:00,245.81,53.984 11/05/2020 15:59:12,245.81,53.984 11/05/2020 15:59:24,245.81,53.984 11/05/2020 15:59:36,245.81,53.984 11/05/2020 15:59:48,245.81,53.984 11/05/2020 16:00:00,245.81,53.984 11/05/2020 16:00:12,245.81,53.984 11/05/2020 16:00:24,245.81,53.984 11/05/2020 16:00:36,245.81,53.984 11/05/2020 16:00:48,245.81,53.984 11/05/2020 16:01:00,245.81,53.984 11/05/2020 16:01:12,245.81,53.984 11/05/2020 16:01:24,245.81,53.984 11/05/2020 16:01:36,245.81,53.984 11/05/2020 16:01:48,245.81,53.984 11/05/2020 16:02:00,245.81,53.984 11/05/2020 16:02:12,245.81,53.984 11/05/2020 16:02:24,245.81,53.984 11/05/2020 16:02:36,245.81,53.984 11/05/2020 16:02:48,245.81,53.984 11/05/2020 16:03:00,245.81,53.984 11/05/2020 16:03:12,245.81,53.984 11/05/2020 16:03:24,245.81,53.984 11/05/2020 16:03:36,245.81,53.984 11/05/2020 16:03:48,245.81,53.984 11/05/2020 16:04:00,245.81,53.984 11/05/2020 16:04:12,245.81,53.984 11/05/2020 16:04:24,245.81,53.984 11/05/2020 16:04:36,245.81,53.984 11/05/2020 16:04:48,245.81,53.984 11/05/2020 16:05:00,245.81,53.984 11/05/2020 16:05:12,245.81,53.984 11/05/2020 16:05:24,245.81,53.984 11/05/2020 16:05:36,245.81,53.984 11/05/2020 16:05:48,245.81,53.984 11/05/2020 16:06:00,245.81,53.984 11/05/2020 16:06:12,245.81,53.984 11/05/2020 16:06:24,245.81,53.984 11/05/2020 16:06:36,245.81,53.984 11/05/2020 16:06:48,245.81,53.984 11/05/2020 16:07:00,245.81,53.984 11/05/2020 16:07:12,245.81,53.984 11/05/2020 16:07:24,245.81,53.984 11/05/2020 16:07:36,245.81,53.984 11/05/2020 16:07:48,245.81,53.984 11/05/2020 16:08:00,245.81,53.984 11/05/2020 16:08:12,245.81,53.984 11/05/2020 16:08:24,245.81,53.984 11/05/2020 16:08:36,245.81,53.984 11/05/2020 16:08:48,245.81,53.984 11/05/2020 16:09:00,245.81,53.984 11/05/2020 16:09:12,245.81,53.984 11/05/2020 16:09:24,245.81,53.984 11/05/2020 16:09:36,245.81,53.984 11/05/2020 16:09:48,245.81,53.984 11/05/2020 16:10:00,245.81,53.984 11/05/2020 16:10:12,245.81,53.984 11/05/2020 16:10:24,245.81,53.984 11/05/2020 16:10:36,245.81,53.984 11/05/2020 16:10:48,245.81,53.984 11/05/2020 16:11:00,245.81,53.984 11/05/2020 16:11:12,245.81,53.984 11/05/2020 16:11:24,245.81,53.984 11/05/2020 16:11:36,245.81,53.984 11/05/2020 16:11:48,245.81,53.984 11/05/2020 16:12:00,245.81,53.984 11/05/2020 16:12:12,245.81,53.984 11/05/2020 16:12:24,245.81,53.984 11/05/2020 16:12:36,245.81,53.984 11/05/2020 16:12:48,245.81,53.984 11/05/2020 16:13:00,245.81,53.984 11/05/2020 16:13:12,245.81,53.984 11/05/2020 16:13:24,245.81,53.984 11/05/2020 16:13:36,245.81,53.984 11/05/2020 16:13:48,245.81,53.984 11/05/2020 16:14:00,245.81,53.984 11/05/2020 16:14:12,245.81,53.984 11/05/2020 16:14:24,245.81,53.984 11/05/2020 16:14:36,245.81,53.984 11/05/2020 16:14:48,245.81,53.984 11/05/2020 16:15:00,245.81,53.984 11/05/2020 16:15:12,245.81,53.984 11/05/2020 16:15:24,245.81,53.984 11/05/2020 16:15:36,245.81,53.984 11/05/2020 16:15:48,245.81,53.984 11/05/2020 16:16:00,245.81,53.984 11/05/2020 16:16:12,245.81,53.984 11/05/2020 16:16:24,245.81,53.984 11/05/2020 16:16:36,245.81,53.984 11/05/2020 16:16:48,245.81,53.984 11/05/2020 16:17:00,245.81,53.984 11/05/2020 16:17:12,245.81,53.984 11/05/2020 16:17:24,245.81,53.984 11/05/2020 16:17:36,245.81,53.984 11/05/2020 16:17:48,245.81,53.984 11/05/2020 16:18:00,245.81,53.984 11/05/2020 16:18:12,245.81,53.984 11/05/2020 16:18:24,245.81,53.984 11/05/2020 16:18:36,245.81,53.984 11/05/2020 16:18:48,245.81,53.984 11/05/2020 16:19:00,245.81,53.984 11/05/2020 16:19:12,245.81,53.984 11/05/2020 16:19:24,245.81,53.984 11/05/2020 16:19:36,245.81,53.984 11/05/2020 16:19:48,245.81,53.984 11/05/2020 16:20:00,245.81,53.984 11/05/2020 16:20:12,245.81,53.984 11/05/2020 16:20:24,245.81,53.984 11/05/2020 16:20:36,245.81,53.984 11/05/2020 16:20:48,245.81,53.984 11/05/2020 16:21:00,245.81,53.984 11/05/2020 16:21:12,245.81,53.984 11/05/2020 16:21:24,245.81,53.984 11/05/2020 16:21:36,245.81,53.984 11/05/2020 16:21:48,245.81,53.984 11/05/2020 16:22:00,245.81,53.984 11/05/2020 16:22:12,245.81,53.984 11/05/2020 16:22:24,245.81,53.984 11/05/2020 16:22:36,245.81,53.984 11/05/2020 16:22:48,245.81,53.984 11/05/2020 16:23:00,245.81,53.984 11/05/2020 16:23:12,245.81,53.984 11/05/2020 16:23:24,245.81,53.984 11/05/2020 16:23:36,245.81,53.984 11/05/2020 16:23:48,245.81,53.984 11/05/2020 16:24:00,245.81,53.984 11/05/2020 16:24:12,245.81,53.984 11/05/2020 16:24:24,245.81,53.984 11/05/2020 16:24:36,245.81,53.984 11/05/2020 16:24:48,245.81,53.984 11/05/2020 16:25:00,245.81,53.984 11/05/2020 16:25:12,245.81,53.984 11/05/2020 16:25:24,245.81,53.984 11/05/2020 16:25:36,245.81,53.984 11/05/2020 16:25:48,245.81,53.984 11/05/2020 16:26:00,245.81,53.984 11/05/2020 16:26:12,245.81,53.984 11/05/2020 16:26:24,245.81,53.984 11/05/2020 16:26:36,245.81,53.984 11/05/2020 16:26:48,245.81,53.984 11/05/2020 16:27:00,245.81,53.984 11/05/2020 16:27:12,245.81,53.984 11/05/2020 16:27:24,245.81,53.984 11/05/2020 16:27:36,245.81,53.984 11/05/2020 16:27:48,245.81,53.984 11/05/2020 16:28:00,245.81,53.984 11/05/2020 16:28:12,245.81,53.984 11/05/2020 16:28:24,245.81,53.984 11/05/2020 16:28:36,245.81,53.984 11/05/2020 16:28:48,245.81,53.984 11/05/2020 16:29:00,245.81,53.984 11/05/2020 16:29:12,245.81,53.984 11/05/2020 16:29:24,245.81,53.984 11/05/2020 16:29:36,245.81,53.984 11/05/2020 16:29:48,245.81,53.984 11/05/2020 16:30:00,245.81,53.984 11/05/2020 16:30:12,245.81,53.984 11/05/2020 16:30:24,245.81,53.984 11/05/2020 16:30:36,245.81,53.984 11/05/2020 16:30:48,245.81,53.984 11/05/2020 16:31:00,245.81,53.984 11/05/2020 16:31:12,245.81,53.984 11/05/2020 16:31:24,245.81,53.984 11/05/2020 16:31:36,245.81,53.984 11/05/2020 16:31:48,245.81,53.984 11/05/2020 16:32:00,245.81,53.984 11/05/2020 16:32:12,245.81,53.984 11/05/2020 16:32:24,245.81,53.984 11/05/2020 16:32:36,245.81,53.984 11/05/2020 16:32:48,245.81,53.984 11/05/2020 16:33:00,245.81,53.984 11/05/2020 16:33:12,245.81,53.984 11/05/2020 16:33:24,245.81,53.984 11/05/2020 16:33:36,245.81,53.984 11/05/2020 16:33:48,245.81,53.984 11/05/2020 16:34:00,245.81,53.984 11/05/2020 16:34:12,245.81,53.984 11/05/2020 16:34:24,245.81,53.984 11/05/2020 16:34:36,245.81,53.984 11/05/2020 16:34:48,245.81,53.984 11/05/2020 16:35:00,245.81,53.984 11/05/2020 16:35:12,245.81,53.984 11/05/2020 16:35:24,245.81,53.984 11/05/2020 16:35:36,245.81,53.984 11/05/2020 16:35:48,245.81,53.984 11/05/2020 16:36:00,245.81,53.984 11/05/2020 16:36:12,245.81,53.984 11/05/2020 16:36:24,245.81,53.984 11/05/2020 16:36:36,245.81,53.984 11/05/2020 16:36:48,245.81,53.984 11/05/2020 16:37:00,245.81,53.984 11/05/2020 16:37:12,245.81,53.984 11/05/2020 16:37:24,245.81,53.984 11/05/2020 16:37:36,245.81,53.984 11/05/2020 16:37:48,245.81,53.984 11/05/2020 16:38:00,245.81,53.984 11/05/2020 16:38:12,245.81,53.984 11/05/2020 16:38:24,245.81,53.984 11/05/2020 16:38:36,245.81,53.984 11/05/2020 16:38:48,245.81,53.984 11/05/2020 16:39:00,245.81,53.984 11/05/2020 16:39:12,245.81,53.984 11/05/2020 16:39:24,245.81,53.984 11/05/2020 16:39:36,245.81,53.984 11/05/2020 16:39:48,245.81,53.984 11/05/2020 16:40:00,245.81,53.984 11/05/2020 16:40:12,245.81,53.984 11/05/2020 16:40:24,245.81,53.984 11/05/2020 16:40:36,245.81,53.984 11/05/2020 16:40:48,245.81,53.984 11/05/2020 16:41:00,245.81,53.984 11/05/2020 16:41:12,245.81,53.984 11/05/2020 16:41:24,245.81,53.984 11/05/2020 16:41:36,245.81,53.984 11/05/2020 16:41:48,245.81,53.984 11/05/2020 16:42:00,245.81,53.984 11/05/2020 16:42:12,245.81,53.984 11/05/2020 16:42:24,245.81,53.984 11/05/2020 16:42:36,245.81,53.984 11/05/2020 16:42:48,245.81,53.984 11/05/2020 16:43:00,245.81,53.984 11/05/2020 16:43:12,245.81,53.984 11/05/2020 16:43:24,245.81,53.984 11/05/2020 16:43:36,245.81,53.984 11/05/2020 16:43:48,245.81,53.984 11/05/2020 16:44:00,245.81,53.984 11/05/2020 16:44:12,245.81,53.984 11/05/2020 16:44:24,245.81,53.984 11/05/2020 16:44:36,245.81,53.984 11/05/2020 16:44:48,245.81,53.984 11/05/2020 16:45:00,245.81,53.984 11/05/2020 16:45:12,245.81,53.984 11/05/2020 16:45:24,245.81,53.984 11/05/2020 16:45:36,245.81,53.984 11/05/2020 16:45:48,245.81,53.984 11/05/2020 16:46:00,245.81,53.984 11/05/2020 16:46:12,245.81,53.984 11/05/2020 16:46:24,245.81,53.984 11/05/2020 16:46:36,245.81,53.984 11/05/2020 16:46:48,245.81,53.984 11/05/2020 16:47:00,245.81,53.984 11/05/2020 16:47:12,245.81,53.984 11/05/2020 16:47:24,245.81,53.984 11/05/2020 16:47:36,245.81,53.984 11/05/2020 16:47:48,245.81,53.984 11/05/2020 16:48:00,245.81,53.984 11/05/2020 16:48:12,245.81,53.984 11/05/2020 16:48:24,245.81,53.984 11/05/2020 16:48:36,245.81,53.984 11/05/2020 16:48:48,245.81,53.984 11/05/2020 16:49:00,245.81,53.984 11/05/2020 16:49:12,245.81,53.984 11/05/2020 16:49:24,245.81,53.984 11/05/2020 16:49:36,245.81,53.984 11/05/2020 16:49:48,245.81,53.984 11/05/2020 16:50:00,245.81,53.984 11/05/2020 16:50:12,245.81,53.984 11/05/2020 16:50:24,245.81,53.984 11/05/2020 16:50:36,245.81,53.984 11/05/2020 16:50:48,245.81,53.984 11/05/2020 16:51:00,245.81,53.984 11/05/2020 16:51:12,245.81,53.984 11/05/2020 16:51:24,245.81,53.984 11/05/2020 16:51:36,245.81,53.984 11/05/2020 16:51:48,245.81,53.984 11/05/2020 16:52:00,245.81,53.984 11/05/2020 16:52:12,245.81,53.984 11/05/2020 16:52:24,245.81,53.984 11/05/2020 16:52:36,245.81,53.984 11/05/2020 16:52:48,245.81,53.984 11/05/2020 16:53:00,245.81,53.984 11/05/2020 16:53:12,245.81,53.984 11/05/2020 16:53:24,245.81,53.984 11/05/2020 16:53:36,245.81,53.984 11/05/2020 16:53:48,245.81,53.984 11/05/2020 16:54:00,245.81,53.984 11/05/2020 16:54:12,245.81,53.984 11/05/2020 16:54:24,245.81,53.984 11/05/2020 16:54:36,245.81,53.984 11/05/2020 16:54:48,245.81,53.984 11/05/2020 16:55:00,245.81,53.984 11/05/2020 16:55:12,245.81,53.984 11/05/2020 16:55:24,245.81,53.984 11/05/2020 16:55:36,245.81,53.984 11/05/2020 16:55:48,245.81,53.984 11/05/2020 16:56:00,245.81,53.984 11/05/2020 16:56:12,245.81,53.984 11/05/2020 16:56:24,245.81,53.984 11/05/2020 16:56:36,245.81,53.984 11/05/2020 16:56:48,245.81,53.984 11/05/2020 16:57:00,245.81,53.984 11/05/2020 16:57:12,245.81,53.984 11/05/2020 16:57:24,245.81,53.984 11/05/2020 16:57:36,245.81,53.984 11/05/2020 16:57:48,245.81,53.984 11/05/2020 16:58:00,245.81,53.984 11/05/2020 16:58:12,245.81,53.984 11/05/2020 16:58:24,245.81,53.984 11/05/2020 16:58:36,245.81,53.984 11/05/2020 16:58:48,245.81,53.984 11/05/2020 16:59:00,245.81,53.984 11/05/2020 16:59:12,245.81,53.984 11/05/2020 16:59:24,245.81,53.984 11/05/2020 16:59:36,245.81,53.984 11/05/2020 16:59:48,245.81,53.984 11/05/2020 17:00:00,245.81,53.984 11/05/2020 17:00:12,245.81,53.984 11/05/2020 17:00:24,245.81,53.984 11/05/2020 17:00:36,245.81,53.984 11/05/2020 17:00:48,245.81,53.984 11/05/2020 17:01:00,245.81,53.984 11/05/2020 17:01:12,245.81,53.984 11/05/2020 17:01:24,245.81,53.984 11/05/2020 17:01:36,245.81,53.984 11/05/2020 17:01:48,245.81,53.984 11/05/2020 17:02:00,245.81,53.984 11/05/2020 17:02:12,245.81,53.984 11/05/2020 17:02:24,245.81,53.984 11/05/2020 17:02:36,245.81,53.984 11/05/2020 17:02:48,245.81,53.984 11/05/2020 17:03:00,245.81,53.984 11/05/2020 17:03:12,245.81,53.984 11/05/2020 17:03:24,245.81,53.984 11/05/2020 17:03:36,245.81,53.984 11/05/2020 17:03:48,245.81,53.984 11/05/2020 17:04:00,245.81,53.984 11/05/2020 17:04:12,245.81,53.984 11/05/2020 17:04:24,245.81,53.984 11/05/2020 17:04:36,245.81,53.984 11/05/2020 17:04:48,245.81,53.984 11/05/2020 17:05:00,245.81,53.984 11/05/2020 17:05:12,245.81,53.984 11/05/2020 17:05:24,245.81,53.984 11/05/2020 17:05:36,245.81,53.984 11/05/2020 17:05:48,245.81,53.984 11/05/2020 17:06:00,245.81,53.984 11/05/2020 17:06:12,245.81,53.984 11/05/2020 17:06:24,245.81,53.984 11/05/2020 17:06:36,245.81,53.984 11/05/2020 17:06:48,245.81,53.984 11/05/2020 17:07:00,245.81,53.984 11/05/2020 17:07:12,245.81,53.984 11/05/2020 17:07:24,245.81,53.984 11/05/2020 17:07:36,245.81,53.984 11/05/2020 17:07:48,245.81,53.984 11/05/2020 17:08:00,245.81,53.984 11/05/2020 17:08:12,245.81,53.984 11/05/2020 17:08:24,245.81,53.984 11/05/2020 17:08:36,245.81,53.984 11/05/2020 17:08:48,245.81,53.984 11/05/2020 17:09:00,245.81,53.984 11/05/2020 17:09:12,245.81,53.984 11/05/2020 17:09:24,245.81,53.984 11/05/2020 17:09:36,245.81,53.984 11/05/2020 17:09:48,245.81,53.984 11/05/2020 17:10:00,245.81,53.984 11/05/2020 17:10:12,245.81,53.984 11/05/2020 17:10:24,245.81,53.984 11/05/2020 17:10:36,245.81,53.984 11/05/2020 17:10:48,245.81,53.984 11/05/2020 17:11:00,245.81,53.984 11/05/2020 17:11:12,245.81,53.984 11/05/2020 17:11:24,245.81,53.984 11/05/2020 17:11:36,245.81,53.984 11/05/2020 17:11:48,245.81,53.984 11/05/2020 17:12:00,245.81,53.984 11/05/2020 17:12:12,245.81,53.984 11/05/2020 17:12:24,245.81,53.984 11/05/2020 17:12:36,245.81,53.984 11/05/2020 17:12:48,245.81,53.984 11/05/2020 17:13:00,245.81,53.984 11/05/2020 17:13:12,245.81,53.984 11/05/2020 17:13:24,245.81,53.984 11/05/2020 17:13:36,245.81,53.984 11/05/2020 17:13:48,245.81,53.984 11/05/2020 17:14:00,245.81,53.984 11/05/2020 17:14:12,245.81,53.984 11/05/2020 17:14:24,245.81,53.984 11/05/2020 17:14:36,245.81,53.984 11/05/2020 17:14:48,245.81,53.984 11/05/2020 17:15:00,245.81,53.984 11/05/2020 17:15:12,245.81,53.984 11/05/2020 17:15:24,245.81,53.984 11/05/2020 17:15:36,245.81,53.984 11/05/2020 17:15:48,245.81,53.984 11/05/2020 17:16:00,245.81,53.984 11/05/2020 17:16:12,245.81,53.984 11/05/2020 17:16:24,245.81,53.984 11/05/2020 17:16:36,245.81,53.984 11/05/2020 17:16:48,245.81,53.984 11/05/2020 17:17:00,245.81,53.984 11/05/2020 17:17:12,245.81,53.984 11/05/2020 17:17:24,245.81,53.984 11/05/2020 17:17:36,245.81,53.984 11/05/2020 17:17:48,245.81,53.984 11/05/2020 17:18:00,245.81,53.984 11/05/2020 17:18:12,245.81,53.984 11/05/2020 17:18:24,245.81,53.984 11/05/2020 17:18:36,245.81,53.984 11/05/2020 17:18:48,245.81,53.984 11/05/2020 17:19:00,245.81,53.984 11/05/2020 17:19:12,245.81,53.984 11/05/2020 17:19:24,245.81,53.984 11/05/2020 17:19:36,245.81,53.984 11/05/2020 17:19:48,245.81,53.984 11/05/2020 17:20:00,245.81,53.984 11/05/2020 17:20:12,245.81,53.984 11/05/2020 17:20:24,245.81,53.984 11/05/2020 17:20:36,245.81,53.984 11/05/2020 17:20:48,245.81,53.984 11/05/2020 17:21:00,245.81,53.984 11/05/2020 17:21:12,245.81,53.984 11/05/2020 17:21:24,245.81,53.984 11/05/2020 17:21:36,245.81,53.984 11/05/2020 17:21:48,245.81,53.984 11/05/2020 17:22:00,245.81,53.984 11/05/2020 17:22:12,245.81,53.984 11/05/2020 17:22:24,245.81,53.984 11/05/2020 17:22:36,245.81,53.984 11/05/2020 17:22:48,245.81,53.984 11/05/2020 17:23:00,245.81,53.984 11/05/2020 17:23:12,245.81,53.984 11/05/2020 17:23:24,245.81,53.984 11/05/2020 17:23:36,245.81,53.984 11/05/2020 17:23:48,245.81,53.984 11/05/2020 17:24:00,245.81,53.984 11/05/2020 17:24:12,245.81,53.984 11/05/2020 17:24:24,245.81,53.984 11/05/2020 17:24:36,245.81,53.984 11/05/2020 17:24:48,245.81,53.984 11/05/2020 17:25:00,245.81,53.984 11/05/2020 17:25:12,245.81,53.984 11/05/2020 17:25:24,245.81,53.984 11/05/2020 17:25:36,245.81,53.984 11/05/2020 17:25:48,245.81,53.984 11/05/2020 17:26:00,245.81,53.984 11/05/2020 17:26:12,245.81,53.984 11/05/2020 17:26:24,245.81,53.984 11/05/2020 17:26:36,245.81,53.984 11/05/2020 17:26:48,245.81,53.984 11/05/2020 17:27:00,245.81,53.984 11/05/2020 17:27:12,245.81,53.984 11/05/2020 17:27:24,245.81,53.984 11/05/2020 17:27:36,245.81,53.984 11/05/2020 17:27:48,245.81,53.984 11/05/2020 17:28:00,245.81,53.984 11/05/2020 17:28:12,245.81,53.984 11/05/2020 17:28:24,245.81,53.984 11/05/2020 17:28:36,245.81,53.984 11/05/2020 17:28:48,245.81,53.984 11/05/2020 17:29:00,245.81,53.984 11/05/2020 17:29:12,245.81,53.984 11/05/2020 17:29:24,245.81,53.984 11/05/2020 17:29:36,245.81,53.984 11/05/2020 17:29:48,245.81,53.984 11/05/2020 17:30:00,245.81,53.984 11/05/2020 17:30:12,245.81,53.984 11/05/2020 17:30:24,245.81,53.984 11/05/2020 17:30:36,245.81,53.984 11/05/2020 17:30:48,245.81,53.984 11/05/2020 17:31:00,245.81,53.984 11/05/2020 17:31:12,245.81,53.984 11/05/2020 17:31:24,245.81,53.984 11/05/2020 17:31:36,245.81,53.984 11/05/2020 17:31:48,245.81,53.984 11/05/2020 17:32:00,245.81,53.984 11/05/2020 17:32:12,245.81,53.984 11/05/2020 17:32:24,245.81,53.984 11/05/2020 17:32:36,245.81,53.984 11/05/2020 17:32:48,245.81,53.984 11/05/2020 17:33:00,245.81,53.984 11/05/2020 17:33:12,245.81,53.984 11/05/2020 17:33:24,245.81,53.984 11/05/2020 17:33:36,245.81,53.984 11/05/2020 17:33:48,245.81,53.984 11/05/2020 17:34:00,245.81,53.984 11/05/2020 17:34:12,245.81,53.984 11/05/2020 17:34:24,245.81,53.984 11/05/2020 17:34:36,245.81,53.984 11/05/2020 17:34:48,245.81,53.984 11/05/2020 17:35:00,245.81,53.984 11/05/2020 17:35:12,245.81,53.984 11/05/2020 17:35:24,245.81,53.984 11/05/2020 17:35:36,245.81,53.984 11/05/2020 17:35:48,245.81,53.984 11/05/2020 17:36:00,245.81,53.984 11/05/2020 17:36:12,245.81,53.984 11/05/2020 17:36:24,245.81,53.984 11/05/2020 17:36:36,245.81,53.984 11/05/2020 17:36:48,245.81,53.984 11/05/2020 17:37:00,245.81,53.984 11/05/2020 17:37:12,245.81,53.984 11/05/2020 17:37:24,245.81,53.984 11/05/2020 17:37:36,245.81,53.984 11/05/2020 17:37:48,245.81,53.984 11/05/2020 17:38:00,245.81,53.984 11/05/2020 17:38:12,245.81,53.984 11/05/2020 17:38:24,245.81,53.984 11/05/2020 17:38:36,245.81,53.984 11/05/2020 17:38:48,245.81,53.984 11/05/2020 17:39:00,245.81,53.984 11/05/2020 17:39:12,245.81,53.984 11/05/2020 17:39:24,245.81,53.984 11/05/2020 17:39:36,245.81,53.984 11/05/2020 17:39:48,245.81,53.984 11/05/2020 17:40:00,245.81,53.984 11/05/2020 17:40:12,245.81,53.984 11/05/2020 17:40:24,245.81,53.984 11/05/2020 17:40:36,245.81,53.984 11/05/2020 17:40:48,245.81,53.984 11/05/2020 17:41:00,245.81,53.984 11/05/2020 17:41:12,245.81,53.984 11/05/2020 17:41:24,245.81,53.984 11/05/2020 17:41:36,245.81,53.984 11/05/2020 17:41:48,245.81,53.984 11/05/2020 17:42:00,245.81,53.984 11/05/2020 17:42:12,245.81,53.984 11/05/2020 17:42:24,245.81,53.984 11/05/2020 17:42:36,245.81,53.984 11/05/2020 17:42:48,245.81,53.984 11/05/2020 17:43:00,245.81,53.984 11/05/2020 17:43:12,245.81,53.984 11/05/2020 17:43:24,245.81,53.984 11/05/2020 17:43:36,245.81,53.984 11/05/2020 17:43:48,245.81,53.984 11/05/2020 17:44:00,245.81,53.984 11/05/2020 17:44:12,245.81,53.984 11/05/2020 17:44:24,245.81,53.984 11/05/2020 17:44:36,245.81,53.984 11/05/2020 17:44:48,245.81,53.984 11/05/2020 17:45:00,245.81,53.984 11/05/2020 17:45:12,245.81,53.984 11/05/2020 17:45:24,245.81,53.984 11/05/2020 17:45:36,245.81,53.984 11/05/2020 17:45:48,245.81,53.984 11/05/2020 17:46:00,245.81,53.984 11/05/2020 17:46:12,245.81,53.984 11/05/2020 17:46:24,245.81,53.984 11/05/2020 17:46:36,245.81,53.984 11/05/2020 17:46:48,245.81,53.984 11/05/2020 17:47:00,245.81,53.984 11/05/2020 17:47:12,245.81,53.984 11/05/2020 17:47:24,245.81,53.984 11/05/2020 17:47:36,245.81,53.984 11/05/2020 17:47:48,245.81,53.984 11/05/2020 17:48:00,245.81,53.984 11/05/2020 17:48:12,245.81,53.984 11/05/2020 17:48:24,245.81,53.984 11/05/2020 17:48:36,245.81,53.984 11/05/2020 17:48:48,245.81,53.984 11/05/2020 17:49:00,245.81,53.984 11/05/2020 17:49:12,245.81,53.984 11/05/2020 17:49:24,245.81,53.984 11/05/2020 17:49:36,245.81,53.984 11/05/2020 17:49:48,245.81,53.984 11/05/2020 17:50:00,245.81,53.984 11/05/2020 17:50:12,245.81,53.984 11/05/2020 17:50:24,245.81,53.984 11/05/2020 17:50:36,245.81,53.984 11/05/2020 17:50:48,245.81,53.984 11/05/2020 17:51:00,245.81,53.984 11/05/2020 17:51:12,245.81,53.984 11/05/2020 17:51:24,245.81,53.984 11/05/2020 17:51:36,245.81,53.984 11/05/2020 17:51:48,245.81,53.984 11/05/2020 17:52:00,245.81,53.984 11/05/2020 17:52:12,245.81,53.984 11/05/2020 17:52:24,245.81,53.984 11/05/2020 17:52:36,245.81,53.984 11/05/2020 17:52:48,245.81,53.984 11/05/2020 17:53:00,245.81,53.984 11/05/2020 17:53:12,245.81,53.984 11/05/2020 17:53:24,245.81,53.984 11/05/2020 17:53:36,245.81,53.984 11/05/2020 17:53:48,245.81,53.984 11/05/2020 17:54:00,245.81,53.984 11/05/2020 17:54:12,245.81,53.984 11/05/2020 17:54:24,245.81,53.984 11/05/2020 17:54:36,245.81,53.984 11/05/2020 17:54:48,245.81,53.984 11/05/2020 17:55:00,245.81,53.984 11/05/2020 17:55:12,245.81,53.984 11/05/2020 17:55:24,245.81,53.984 11/05/2020 17:55:36,245.81,53.984 11/05/2020 17:55:48,245.81,53.984 11/05/2020 17:56:00,245.81,53.984 11/05/2020 17:56:12,245.81,53.984 11/05/2020 17:56:24,245.81,53.984 11/05/2020 17:56:36,245.81,53.984 11/05/2020 17:56:48,245.81,53.984 11/05/2020 17:57:00,245.81,53.984 11/05/2020 17:57:12,245.81,53.984 11/05/2020 17:57:24,245.81,53.984 11/05/2020 17:57:36,245.81,53.984 11/05/2020 17:57:48,245.81,53.984 11/05/2020 17:58:00,245.81,53.984 11/05/2020 17:58:12,245.81,53.984 11/05/2020 17:58:24,245.81,53.984 11/05/2020 17:58:36,245.81,53.984 11/05/2020 17:58:48,245.81,53.984 11/05/2020 17:59:00,245.81,53.984 11/05/2020 17:59:12,245.81,53.984 11/05/2020 17:59:24,245.81,53.984 11/05/2020 17:59:36,245.81,53.984 11/05/2020 17:59:48,245.81,53.984 11/05/2020 18:00:00,245.81,53.984 11/05/2020 18:00:12,245.81,53.984 11/05/2020 18:00:24,245.81,53.984 11/05/2020 18:00:36,245.81,53.984 11/05/2020 18:00:48,245.81,53.984 11/05/2020 18:01:00,245.81,53.984 11/05/2020 18:01:12,245.81,53.984 11/05/2020 18:01:24,245.81,53.984 11/05/2020 18:01:36,245.81,53.984 11/05/2020 18:01:48,245.81,53.984 11/05/2020 18:02:00,245.81,53.984 11/05/2020 18:02:12,245.81,53.984 11/05/2020 18:02:24,245.81,53.984 11/05/2020 18:02:36,245.81,53.984 11/05/2020 18:02:48,245.81,53.984 11/05/2020 18:03:00,245.81,53.984 11/05/2020 18:03:12,245.81,53.984 11/05/2020 18:03:24,245.81,53.984 11/05/2020 18:03:36,245.81,53.984 11/05/2020 18:03:48,245.81,53.984 11/05/2020 18:04:00,245.81,53.984 11/05/2020 18:04:12,245.81,53.984 11/05/2020 18:04:24,245.81,53.984 11/05/2020 18:04:36,245.81,53.984 11/05/2020 18:04:48,245.81,53.984 11/05/2020 18:05:00,245.81,53.984 11/05/2020 18:05:12,245.81,53.984 11/05/2020 18:05:24,245.81,53.984 11/05/2020 18:05:36,245.81,53.984 11/05/2020 18:05:48,245.81,53.984 11/05/2020 18:06:00,245.81,53.984 11/05/2020 18:06:12,245.81,53.984 11/05/2020 18:06:24,245.81,53.984 11/05/2020 18:06:36,245.81,53.984 11/05/2020 18:06:48,245.81,53.984 11/05/2020 18:07:00,245.81,53.984 11/05/2020 18:07:12,245.81,53.984 11/05/2020 18:07:24,245.81,53.984 11/05/2020 18:07:36,245.81,53.984 11/05/2020 18:07:48,245.81,53.984 11/05/2020 18:08:00,245.81,53.984 11/05/2020 18:08:12,245.81,53.984 11/05/2020 18:08:24,245.81,53.984 11/05/2020 18:08:36,245.81,53.984 11/05/2020 18:08:48,245.81,53.984 11/05/2020 18:09:00,245.81,53.984 11/05/2020 18:09:12,245.81,53.984 11/05/2020 18:09:24,245.81,53.984 11/05/2020 18:09:36,245.81,53.984 11/05/2020 18:09:48,245.81,53.984 11/05/2020 18:10:00,245.81,53.984 11/05/2020 18:10:12,245.81,53.984 11/05/2020 18:10:24,245.81,53.984 11/05/2020 18:10:36,245.81,53.984 11/05/2020 18:10:48,245.81,53.984 11/05/2020 18:11:00,245.81,53.984 11/05/2020 18:11:12,245.81,53.984 11/05/2020 18:11:24,245.81,53.984 11/05/2020 18:11:36,245.81,53.984 11/05/2020 18:11:48,245.81,53.984 11/05/2020 18:12:00,245.81,53.984 11/05/2020 18:12:12,245.81,53.984 11/05/2020 18:12:24,245.81,53.984 11/05/2020 18:12:36,245.81,53.984 11/05/2020 18:12:48,245.81,53.984 11/05/2020 18:13:00,245.81,53.984 11/05/2020 18:13:12,245.81,53.984 11/05/2020 18:13:24,245.81,53.984 11/05/2020 18:13:36,245.81,53.984 11/05/2020 18:13:48,245.81,53.984 11/05/2020 18:14:00,245.81,53.984 11/05/2020 18:14:12,245.81,53.984 11/05/2020 18:14:24,245.81,53.984 11/05/2020 18:14:36,245.81,53.984 11/05/2020 18:14:48,245.81,53.984 11/05/2020 18:15:00,245.81,53.984 11/05/2020 18:15:12,245.81,53.984 11/05/2020 18:15:24,245.81,53.984 11/05/2020 18:15:36,245.81,53.984 11/05/2020 18:15:48,245.81,53.984 11/05/2020 18:16:00,245.81,53.984 11/05/2020 18:16:12,245.81,53.984 11/05/2020 18:16:24,245.81,53.984 11/05/2020 18:16:36,245.81,53.984 11/05/2020 18:16:48,245.81,53.984 11/05/2020 18:17:00,245.81,53.984 11/05/2020 18:17:12,245.81,53.984 11/05/2020 18:17:24,245.81,53.984 11/05/2020 18:17:36,245.81,53.984 11/05/2020 18:17:48,245.81,53.984 11/05/2020 18:18:00,245.81,53.984 11/05/2020 18:18:12,245.81,53.984 11/05/2020 18:18:24,245.81,53.984 11/05/2020 18:18:36,245.81,53.984 11/05/2020 18:18:48,245.81,53.984 11/05/2020 18:19:00,245.81,53.984 11/05/2020 18:19:12,245.81,53.984 11/05/2020 18:19:24,245.81,53.984 11/05/2020 18:19:36,245.81,53.984 11/05/2020 18:19:48,245.81,53.984 11/05/2020 18:20:00,245.81,53.984 11/05/2020 18:20:12,245.81,53.984 11/05/2020 18:20:24,245.81,53.984 11/05/2020 18:20:36,245.81,53.984 11/05/2020 18:20:48,245.81,53.984 11/05/2020 18:21:00,245.81,53.984 11/05/2020 18:21:12,245.81,53.984 11/05/2020 18:21:24,245.81,53.984 11/05/2020 18:21:36,245.81,53.984 11/05/2020 18:21:48,245.81,53.984 11/05/2020 18:22:00,245.81,53.984 11/05/2020 18:22:12,245.81,53.984 11/05/2020 18:22:24,245.81,53.984 11/05/2020 18:22:36,245.81,53.984 11/05/2020 18:22:48,245.81,53.984 11/05/2020 18:23:00,245.81,53.984 11/05/2020 18:23:12,245.81,53.984 11/05/2020 18:23:24,245.81,53.984 11/05/2020 18:23:36,245.81,53.984 11/05/2020 18:23:48,245.81,53.984 11/05/2020 18:24:00,245.81,53.984 11/05/2020 18:24:12,245.81,53.984 11/05/2020 18:24:24,245.81,53.984 11/05/2020 18:24:36,245.81,53.984 11/05/2020 18:24:48,245.81,53.984 11/05/2020 18:25:00,245.81,53.984 11/05/2020 18:25:12,245.81,53.984 11/05/2020 18:25:24,245.81,53.984 11/05/2020 18:25:36,245.81,53.984 11/05/2020 18:25:48,245.81,53.984 11/05/2020 18:26:00,245.81,53.984 11/05/2020 18:26:12,245.81,53.984 11/05/2020 18:26:24,245.81,53.984 11/05/2020 18:26:36,245.81,53.984 11/05/2020 18:26:48,245.81,53.984 11/05/2020 18:27:00,245.81,53.984 11/05/2020 18:27:12,245.81,53.984 11/05/2020 18:27:24,245.81,53.984 11/05/2020 18:27:36,245.81,53.984 11/05/2020 18:27:48,245.81,53.984 11/05/2020 18:28:00,245.81,53.984 11/05/2020 18:28:12,245.81,53.984 11/05/2020 18:28:24,245.81,53.984 11/05/2020 18:28:36,245.81,53.984 11/05/2020 18:28:48,245.81,53.984 11/05/2020 18:29:00,245.81,53.984 11/05/2020 18:29:12,245.81,53.984 11/05/2020 18:29:24,245.81,53.984 11/05/2020 18:29:36,245.81,53.984 11/05/2020 18:29:48,245.81,53.984 11/05/2020 18:30:00,245.81,53.984 11/05/2020 18:30:12,245.81,53.984 11/05/2020 18:30:24,245.81,53.984 11/05/2020 18:30:36,245.81,53.984 11/05/2020 18:30:48,245.81,53.984 11/05/2020 18:31:00,245.81,53.984 11/05/2020 18:31:12,245.81,53.984 11/05/2020 18:31:24,245.81,53.984 11/05/2020 18:31:36,245.81,53.984 11/05/2020 18:31:48,245.81,53.984 11/05/2020 18:32:00,245.81,53.984 11/05/2020 18:32:12,245.81,53.984 11/05/2020 18:32:24,245.81,53.984 11/05/2020 18:32:36,245.81,53.984 11/05/2020 18:32:48,245.81,53.984 11/05/2020 18:33:00,245.81,53.984 11/05/2020 18:33:12,245.81,53.984 11/05/2020 18:33:24,245.81,53.984 11/05/2020 18:33:36,245.81,53.984 11/05/2020 18:33:48,245.81,53.984 11/05/2020 18:34:00,245.81,53.984 11/05/2020 18:34:12,245.81,53.984 11/05/2020 18:34:24,245.81,53.984 11/05/2020 18:34:36,245.81,53.984 11/05/2020 18:34:48,245.81,53.984 11/05/2020 18:35:00,245.81,53.984 11/05/2020 18:35:12,245.81,53.984 11/05/2020 18:35:24,245.81,53.984 11/05/2020 18:35:36,245.81,53.984 11/05/2020 18:35:48,245.81,53.984 11/05/2020 18:36:00,245.81,53.984 11/05/2020 18:36:12,245.81,53.984 11/05/2020 18:36:24,245.81,53.984 11/05/2020 18:36:36,245.81,53.984 11/05/2020 18:36:48,245.81,53.984 11/05/2020 18:37:00,245.81,53.984 11/05/2020 18:37:12,245.81,53.984 11/05/2020 18:37:24,245.81,53.984 11/05/2020 18:37:36,245.81,53.984 11/05/2020 18:37:48,245.81,53.984 11/05/2020 18:38:00,245.81,53.984 11/05/2020 18:38:12,245.81,53.984 11/05/2020 18:38:24,245.81,53.984 11/05/2020 18:38:36,245.81,53.984 11/05/2020 18:38:48,245.81,53.984 11/05/2020 18:39:00,245.81,53.984 11/05/2020 18:39:12,245.81,53.984 11/05/2020 18:39:24,245.81,53.984 11/05/2020 18:39:36,245.81,53.984 11/05/2020 18:39:48,245.81,53.984 11/05/2020 18:40:00,245.81,53.984 11/05/2020 18:40:12,245.81,53.984 11/05/2020 18:40:24,245.81,53.984 11/05/2020 18:40:36,245.81,53.984 11/05/2020 18:40:48,245.81,53.984 11/05/2020 18:41:00,245.81,53.984 11/05/2020 18:41:12,245.81,53.984 11/05/2020 18:41:24,245.81,53.984 11/05/2020 18:41:36,245.81,53.984 11/05/2020 18:41:48,245.81,53.984 11/05/2020 18:42:00,245.81,53.984 11/05/2020 18:42:12,245.81,53.984 11/05/2020 18:42:24,245.81,53.984 11/05/2020 18:42:36,245.81,53.984 11/05/2020 18:42:48,245.81,53.984 11/05/2020 18:43:00,245.81,53.984 11/05/2020 18:43:12,245.81,53.984 11/05/2020 18:43:24,245.81,53.984 11/05/2020 18:43:36,245.81,53.984 11/05/2020 18:43:48,245.81,53.984 11/05/2020 18:44:00,245.81,53.984 11/05/2020 18:44:12,245.81,53.984 11/05/2020 18:44:24,245.81,53.984 11/05/2020 18:44:36,245.81,53.984 11/05/2020 18:44:48,245.81,53.984 11/05/2020 18:45:00,245.81,53.984 11/05/2020 18:45:12,245.81,53.984 11/05/2020 18:45:24,245.81,53.984 11/05/2020 18:45:36,245.81,53.984 11/05/2020 18:45:48,245.81,53.984 11/05/2020 18:46:00,245.81,53.984 11/05/2020 18:46:12,245.81,53.984 11/05/2020 18:46:24,245.81,53.984 11/05/2020 18:46:36,245.81,53.984 11/05/2020 18:46:48,245.81,53.984 11/05/2020 18:47:00,245.81,53.984 11/05/2020 18:47:12,245.81,53.984 11/05/2020 18:47:24,245.81,53.984 11/05/2020 18:47:36,245.81,53.984 11/05/2020 18:47:48,245.81,53.984 11/05/2020 18:48:00,245.81,53.984 11/05/2020 18:48:12,245.81,53.984 11/05/2020 18:48:24,245.81,53.984 11/05/2020 18:48:36,245.81,53.984 11/05/2020 18:48:48,245.81,53.984 11/05/2020 18:49:00,245.81,53.984 11/05/2020 18:49:12,245.81,53.984 11/05/2020 18:49:24,245.81,53.984 11/05/2020 18:49:36,245.81,53.984 11/05/2020 18:49:48,245.81,53.984 11/05/2020 18:50:00,245.81,53.984 11/05/2020 18:50:12,245.81,53.984 11/05/2020 18:50:24,245.81,53.984 11/05/2020 18:50:36,245.81,53.984 11/05/2020 18:50:48,245.81,53.984 11/05/2020 18:51:00,245.81,53.984 11/05/2020 18:51:12,245.81,53.984 11/05/2020 18:51:24,245.81,53.984 11/05/2020 18:51:36,245.81,53.984 11/05/2020 18:51:48,245.81,53.984 11/05/2020 18:52:00,245.81,53.984 11/05/2020 18:52:12,245.81,53.984 11/05/2020 18:52:24,245.81,53.984 11/05/2020 18:52:36,245.81,53.984 11/05/2020 18:52:48,245.81,53.984 11/05/2020 18:53:00,245.81,53.984 11/05/2020 18:53:12,245.81,53.984 11/05/2020 18:53:24,245.81,53.984 11/05/2020 18:53:36,245.81,53.984 11/05/2020 18:53:48,245.81,53.984 11/05/2020 18:54:00,245.81,53.984 11/05/2020 18:54:12,245.81,53.984 11/05/2020 18:54:24,245.81,53.984 11/05/2020 18:54:36,245.81,53.984 11/05/2020 18:54:48,245.81,53.984 11/05/2020 18:55:00,245.81,53.984 11/05/2020 18:55:12,245.81,53.984 11/05/2020 18:55:24,245.81,53.984 11/05/2020 18:55:36,245.81,53.984 11/05/2020 18:55:48,245.81,53.984 11/05/2020 18:56:00,245.81,53.984 11/05/2020 18:56:12,245.81,53.984 11/05/2020 18:56:24,245.81,53.984 11/05/2020 18:56:36,245.81,53.984 11/05/2020 18:56:48,245.81,53.984 11/05/2020 18:57:00,245.81,53.984 11/05/2020 18:57:12,245.81,53.984 11/05/2020 18:57:24,245.81,53.984 11/05/2020 18:57:36,245.81,53.984 11/05/2020 18:57:48,245.81,53.984 11/05/2020 18:58:00,245.81,53.984 11/05/2020 18:58:12,245.81,53.984 11/05/2020 18:58:24,245.81,53.984 11/05/2020 18:58:36,245.81,53.984 11/05/2020 18:58:48,245.81,53.984 11/05/2020 18:59:00,245.81,53.984 11/05/2020 18:59:12,245.81,53.984 11/05/2020 18:59:24,245.81,53.984 11/05/2020 18:59:36,245.81,53.984 11/05/2020 18:59:48,245.81,53.984 11/05/2020 19:00:00,245.81,53.984 11/05/2020 19:00:12,245.81,53.984 11/05/2020 19:00:24,245.81,53.984 11/05/2020 19:00:36,245.81,53.984 11/05/2020 19:00:48,245.81,53.984 11/05/2020 19:01:00,245.81,53.984 11/05/2020 19:01:12,245.81,53.984 11/05/2020 19:01:24,245.81,53.984 11/05/2020 19:01:36,245.81,53.984 11/05/2020 19:01:48,245.81,53.984 11/05/2020 19:02:00,245.81,53.984 11/05/2020 19:02:12,245.81,53.984 11/05/2020 19:02:24,245.81,53.984 11/05/2020 19:02:36,245.81,53.984 11/05/2020 19:02:48,245.81,53.984 11/05/2020 19:03:00,245.81,53.984 11/05/2020 19:03:12,245.81,53.984 11/05/2020 19:03:24,245.81,53.984 11/05/2020 19:03:36,245.81,53.984 11/05/2020 19:03:48,245.81,53.984 11/05/2020 19:04:00,245.81,53.984 11/05/2020 19:04:12,245.81,53.984 11/05/2020 19:04:24,245.81,53.984 11/05/2020 19:04:36,245.81,53.984 11/05/2020 19:04:48,245.81,53.984 11/05/2020 19:05:00,245.81,53.984 11/05/2020 19:05:12,245.81,53.984 11/05/2020 19:05:24,245.81,53.984 11/05/2020 19:05:36,245.81,53.984 11/05/2020 19:05:48,245.81,53.984 11/05/2020 19:06:00,245.81,53.984 11/05/2020 19:06:12,245.81,53.984 11/05/2020 19:06:24,245.81,53.984 11/05/2020 19:06:36,245.81,53.984 11/05/2020 19:06:48,245.81,53.984 11/05/2020 19:07:00,245.81,53.984 11/05/2020 19:07:12,245.81,53.984 11/05/2020 19:07:24,245.81,53.984 11/05/2020 19:07:36,245.81,53.984 11/05/2020 19:07:48,245.81,53.984 11/05/2020 19:08:00,245.81,53.984 11/05/2020 19:08:12,245.81,53.984 11/05/2020 19:08:24,245.81,53.984 11/05/2020 19:08:36,245.81,53.984 11/05/2020 19:08:48,245.81,53.984 11/05/2020 19:09:00,245.81,53.984 11/05/2020 19:09:12,245.81,53.984 11/05/2020 19:09:24,245.81,53.984 11/05/2020 19:09:36,245.81,53.984 11/05/2020 19:09:48,245.81,53.984 11/05/2020 19:10:00,245.81,53.984 11/05/2020 19:10:12,245.81,53.984 11/05/2020 19:10:24,245.81,53.984 11/05/2020 19:10:36,245.81,53.984 11/05/2020 19:10:48,245.81,53.984 11/05/2020 19:11:00,245.81,53.984 11/05/2020 19:11:12,245.81,53.984 11/05/2020 19:11:24,245.81,53.984 11/05/2020 19:11:36,245.81,53.984 11/05/2020 19:11:48,245.81,53.984 11/05/2020 19:12:00,245.81,53.984 11/05/2020 19:12:12,245.81,53.984 11/05/2020 19:12:24,245.81,53.984 11/05/2020 19:12:36,245.81,53.984 11/05/2020 19:12:48,245.81,53.984 11/05/2020 19:13:00,245.81,53.984 11/05/2020 19:13:12,245.81,53.984 11/05/2020 19:13:24,245.81,53.984 11/05/2020 19:13:36,245.81,53.984 11/05/2020 19:13:48,245.81,53.984 11/05/2020 19:14:00,245.81,53.984 11/05/2020 19:14:12,245.81,53.984 11/05/2020 19:14:24,245.81,53.984 11/05/2020 19:14:36,245.81,53.984 11/05/2020 19:14:48,245.81,53.984 11/05/2020 19:15:00,245.81,53.984 11/05/2020 19:15:12,245.81,53.984 11/05/2020 19:15:24,245.81,53.984 11/05/2020 19:15:36,245.81,53.984 11/05/2020 19:15:48,245.81,53.984 11/05/2020 19:16:00,245.81,53.984 11/05/2020 19:16:12,245.81,53.984 11/05/2020 19:16:24,245.81,53.984 11/05/2020 19:16:36,245.81,53.984 11/05/2020 19:16:48,245.81,53.984 11/05/2020 19:17:00,245.81,53.984 11/05/2020 19:17:12,245.81,53.984 11/05/2020 19:17:24,245.81,53.984 11/05/2020 19:17:36,245.81,53.984 11/05/2020 19:17:48,245.81,53.984 11/05/2020 19:18:00,245.81,53.984 11/05/2020 19:18:12,245.81,53.984 11/05/2020 19:18:24,245.81,53.984 11/05/2020 19:18:36,245.81,53.984 11/05/2020 19:18:48,245.81,53.984 11/05/2020 19:19:00,245.81,53.984 11/05/2020 19:19:12,245.81,53.984 11/05/2020 19:19:24,245.81,53.984 11/05/2020 19:19:36,245.81,53.984 11/05/2020 19:19:48,245.81,53.984 11/05/2020 19:20:00,245.81,53.984 11/05/2020 19:20:12,245.81,53.984 11/05/2020 19:20:24,245.81,53.984 11/05/2020 19:20:36,245.81,53.984 11/05/2020 19:20:48,245.81,53.984 11/05/2020 19:21:00,245.81,53.984 11/05/2020 19:21:12,245.81,53.984 11/05/2020 19:21:24,245.81,53.984 11/05/2020 19:21:36,245.81,53.984 11/05/2020 19:21:48,245.81,53.984 11/05/2020 19:22:00,245.81,53.984 11/05/2020 19:22:12,245.81,53.984 11/05/2020 19:22:24,245.81,53.984 11/05/2020 19:22:36,245.81,53.984 11/05/2020 19:22:48,245.81,53.984 11/05/2020 19:23:00,245.81,53.984 11/05/2020 19:23:12,245.81,53.984 11/05/2020 19:23:24,245.81,53.984 11/05/2020 19:23:36,245.81,53.984 11/05/2020 19:23:48,245.81,53.984 11/05/2020 19:24:00,245.81,53.984 11/05/2020 19:24:12,245.81,53.984 11/05/2020 19:24:24,245.81,53.984 11/05/2020 19:24:36,245.81,53.984 11/05/2020 19:24:48,245.81,53.984 11/05/2020 19:25:00,245.81,53.984 11/05/2020 19:25:12,245.81,53.984 11/05/2020 19:25:24,245.81,53.984 11/05/2020 19:25:36,245.81,53.984 11/05/2020 19:25:48,245.81,53.984 11/05/2020 19:26:00,245.81,53.984 11/05/2020 19:26:12,245.81,53.984 11/05/2020 19:26:24,245.81,53.984 11/05/2020 19:26:36,245.81,53.984 11/05/2020 19:26:48,245.81,53.984 11/05/2020 19:27:00,245.81,53.984 11/05/2020 19:27:12,245.81,53.984 11/05/2020 19:27:24,245.81,53.984 11/05/2020 19:27:36,245.81,53.984 11/05/2020 19:27:48,245.81,53.984 11/05/2020 19:28:00,245.81,53.984 11/05/2020 19:28:12,245.81,53.984 11/05/2020 19:28:24,245.81,53.984 11/05/2020 19:28:36,245.81,53.984 11/05/2020 19:28:48,245.81,53.984 11/05/2020 19:29:00,245.81,53.984 11/05/2020 19:29:12,245.81,53.984 11/05/2020 19:29:24,245.81,53.984 11/05/2020 19:29:36,245.81,53.984 11/05/2020 19:29:48,245.81,53.984 11/05/2020 19:30:00,245.81,53.984 11/05/2020 19:30:12,245.81,53.984 11/05/2020 19:30:24,245.81,53.984 11/05/2020 19:30:36,245.81,53.984 11/05/2020 19:30:48,245.81,53.984 11/05/2020 19:31:00,245.81,53.984 11/05/2020 19:31:12,245.81,53.984 11/05/2020 19:31:24,245.81,53.984 11/05/2020 19:31:36,245.81,53.984 11/05/2020 19:31:48,245.81,53.984 11/05/2020 19:32:00,245.81,53.984 11/05/2020 19:32:12,245.81,53.984 11/05/2020 19:32:24,245.81,53.984 11/05/2020 19:32:36,245.81,53.984 11/05/2020 19:32:48,245.81,53.984 11/05/2020 19:33:00,245.81,53.984 11/05/2020 19:33:12,245.81,53.984 11/05/2020 19:33:24,245.81,53.984 11/05/2020 19:33:36,245.81,53.984 11/05/2020 19:33:48,245.81,53.984 11/05/2020 19:34:00,245.81,53.984 11/05/2020 19:34:12,245.81,53.984 11/05/2020 19:34:24,245.81,53.984 11/05/2020 19:34:36,245.81,53.984 11/05/2020 19:34:48,245.81,53.984 11/05/2020 19:35:00,245.81,53.984 11/05/2020 19:35:12,245.81,53.984 11/05/2020 19:35:24,245.81,53.984 11/05/2020 19:35:36,245.81,53.984 11/05/2020 19:35:48,245.81,53.984 11/05/2020 19:36:00,245.81,53.984 11/05/2020 19:36:12,245.81,53.984 11/05/2020 19:36:24,245.81,53.984 11/05/2020 19:36:36,245.81,53.984 11/05/2020 19:36:48,245.81,53.984 11/05/2020 19:37:00,245.81,53.984 11/05/2020 19:37:12,245.81,53.984 11/05/2020 19:37:24,245.81,53.984 11/05/2020 19:37:36,245.81,53.984 11/05/2020 19:37:48,245.81,53.984 11/05/2020 19:38:00,245.81,53.984 11/05/2020 19:38:12,245.81,53.984 11/05/2020 19:38:24,245.81,53.984 11/05/2020 19:38:36,245.81,53.984 11/05/2020 19:38:48,245.81,53.984 11/05/2020 19:39:00,245.81,53.984 11/05/2020 19:39:12,245.81,53.984 11/05/2020 19:39:24,245.81,53.984 11/05/2020 19:39:36,245.81,53.984 11/05/2020 19:39:48,245.81,53.984 11/05/2020 19:40:00,245.81,53.984 11/05/2020 19:40:12,245.81,53.984 11/05/2020 19:40:24,245.81,53.984 11/05/2020 19:40:36,245.81,53.984 11/05/2020 19:40:48,245.81,53.984 11/05/2020 19:41:00,245.81,53.984 11/05/2020 19:41:12,245.81,53.984 11/05/2020 19:41:24,245.81,53.984 11/05/2020 19:41:36,245.81,53.984 11/05/2020 19:41:48,245.81,53.984 11/05/2020 19:42:00,245.81,53.984 11/05/2020 19:42:12,245.81,53.984 11/05/2020 19:42:24,245.81,53.984 11/05/2020 19:42:36,245.81,53.984 11/05/2020 19:42:48,245.81,53.984 11/05/2020 19:43:00,245.81,53.984 11/05/2020 19:43:12,245.81,53.984 11/05/2020 19:43:24,245.81,53.984 11/05/2020 19:43:36,245.81,53.984 11/05/2020 19:43:48,245.81,53.984 11/05/2020 19:44:00,245.81,53.984 11/05/2020 19:44:12,245.81,53.984 11/05/2020 19:44:24,245.81,53.984 11/05/2020 19:44:36,245.81,53.984 11/05/2020 19:44:48,245.81,53.984 11/05/2020 19:45:00,245.81,53.984 11/05/2020 19:45:12,245.81,53.984 11/05/2020 19:45:24,245.81,53.984 11/05/2020 19:45:36,245.81,53.984 11/05/2020 19:45:48,245.81,53.984 11/05/2020 19:46:00,245.81,53.984 11/05/2020 19:46:12,245.81,53.984 11/05/2020 19:46:24,245.81,53.984 11/05/2020 19:46:36,245.81,53.984 11/05/2020 19:46:48,245.81,53.984 11/05/2020 19:47:00,245.81,53.984 11/05/2020 19:47:12,245.81,53.984 11/05/2020 19:47:24,245.81,53.984 11/05/2020 19:47:36,245.81,53.984 11/05/2020 19:47:48,245.81,53.984 11/05/2020 19:48:00,245.81,53.984 11/05/2020 19:48:12,245.81,53.984 11/05/2020 19:48:24,245.81,53.984 11/05/2020 19:48:36,245.81,53.984 11/05/2020 19:48:48,245.81,53.984 11/05/2020 19:49:00,245.81,53.984 11/05/2020 19:49:12,245.81,53.984 11/05/2020 19:49:24,245.81,53.984 11/05/2020 19:49:36,245.81,53.984 11/05/2020 19:49:48,245.81,53.984 11/05/2020 19:50:00,245.81,53.984 11/05/2020 19:50:12,245.81,53.984 11/05/2020 19:50:24,245.81,53.984 11/05/2020 19:50:36,245.81,53.984 11/05/2020 19:50:48,245.81,53.984 11/05/2020 19:51:00,245.81,53.984 11/05/2020 19:51:12,245.81,53.984 11/05/2020 19:51:24,245.81,53.984 11/05/2020 19:51:36,245.81,53.984 11/05/2020 19:51:48,245.81,53.984 11/05/2020 19:52:00,245.81,53.984 11/05/2020 19:52:12,245.81,53.984 11/05/2020 19:52:24,245.81,53.984 11/05/2020 19:52:36,245.81,53.984 11/05/2020 19:52:48,245.81,53.984 11/05/2020 19:53:00,245.81,53.984 11/05/2020 19:53:12,245.81,53.984 11/05/2020 19:53:24,245.81,53.984 11/05/2020 19:53:36,245.81,53.984 11/05/2020 19:53:48,245.81,53.984 11/05/2020 19:54:00,245.81,53.984 11/05/2020 19:54:12,245.81,53.984 11/05/2020 19:54:24,245.81,53.984 11/05/2020 19:54:36,245.81,53.984 11/05/2020 19:54:48,245.81,53.984 11/05/2020 19:55:00,245.81,53.984 11/05/2020 19:55:12,245.81,53.984 11/05/2020 19:55:24,245.81,53.984 11/05/2020 19:55:36,245.81,53.984 11/05/2020 19:55:48,245.81,53.984 11/05/2020 19:56:00,245.81,53.984 11/05/2020 19:56:12,245.81,53.984 11/05/2020 19:56:24,245.81,53.984 11/05/2020 19:56:36,245.81,53.984 11/05/2020 19:56:48,245.81,53.984 11/05/2020 19:57:00,245.81,53.984 11/05/2020 19:57:12,245.81,53.984 11/05/2020 19:57:24,245.81,53.984 11/05/2020 19:57:36,245.81,53.984 11/05/2020 19:57:48,245.81,53.984 11/05/2020 19:58:00,245.81,53.984 11/05/2020 19:58:12,245.81,53.984 11/05/2020 19:58:24,245.81,53.984 11/05/2020 19:58:36,245.81,53.984 11/05/2020 19:58:48,245.81,53.984 11/05/2020 19:59:00,245.81,53.984 11/05/2020 19:59:12,245.81,53.984 11/05/2020 19:59:24,245.81,53.984 11/05/2020 19:59:36,245.81,53.984 11/05/2020 19:59:48,245.81,53.984 11/05/2020 20:00:00,245.81,53.984 11/05/2020 20:00:12,245.81,53.984 11/05/2020 20:00:24,245.81,53.984 11/05/2020 20:00:36,245.81,53.984 11/05/2020 20:00:48,245.81,53.984 11/05/2020 20:01:00,245.81,53.984 11/05/2020 20:01:12,245.81,53.984 11/05/2020 20:01:24,245.81,53.984 11/05/2020 20:01:36,245.81,53.984 11/05/2020 20:01:48,245.81,53.984 11/05/2020 20:02:00,245.81,53.984 11/05/2020 20:02:12,245.81,53.984 11/05/2020 20:02:24,245.81,53.984 11/05/2020 20:02:36,245.81,53.984 11/05/2020 20:02:48,245.81,53.984 11/05/2020 20:03:00,245.81,53.984 11/05/2020 20:03:12,245.81,53.984 11/05/2020 20:03:24,245.81,53.984 11/05/2020 20:03:36,245.81,53.984 11/05/2020 20:03:48,245.81,53.984 11/05/2020 20:04:00,245.81,53.984 11/05/2020 20:04:12,245.81,53.984 11/05/2020 20:04:24,245.81,53.984 11/05/2020 20:04:36,245.81,53.984 11/05/2020 20:04:48,245.81,53.984 11/05/2020 20:05:00,245.81,53.984 11/05/2020 20:05:12,245.81,53.984 11/05/2020 20:05:24,245.81,53.984 11/05/2020 20:05:36,245.81,53.984 11/05/2020 20:05:48,245.81,53.984 11/05/2020 20:06:00,245.81,53.984 11/05/2020 20:06:12,245.81,53.984 11/05/2020 20:06:24,245.81,53.984 11/05/2020 20:06:36,245.81,53.984 11/05/2020 20:06:48,245.81,53.984 11/05/2020 20:07:00,245.81,53.984 11/05/2020 20:07:12,245.81,53.984 11/05/2020 20:07:24,245.81,53.984 11/05/2020 20:07:36,245.81,53.984 11/05/2020 20:07:48,245.81,53.984 11/05/2020 20:08:00,245.81,53.984 11/05/2020 20:08:12,245.81,53.984 11/05/2020 20:08:24,245.81,53.984 11/05/2020 20:08:36,245.81,53.984 11/05/2020 20:08:48,245.81,53.984 11/05/2020 20:09:00,245.81,53.984 11/05/2020 20:09:12,245.81,53.984 11/05/2020 20:09:24,245.81,53.984 11/05/2020 20:09:36,245.81,53.984 11/05/2020 20:09:48,245.81,53.984 11/05/2020 20:10:00,245.81,53.984 11/05/2020 20:10:12,245.81,53.984 11/05/2020 20:10:24,245.81,53.984 11/05/2020 20:10:36,245.81,53.984 11/05/2020 20:10:48,245.81,53.984 11/05/2020 20:11:00,245.81,53.984 11/05/2020 20:11:12,245.81,53.984 11/05/2020 20:11:24,245.81,53.984 11/05/2020 20:11:36,245.81,53.984 11/05/2020 20:11:48,245.81,53.984 11/05/2020 20:12:00,245.81,53.984 11/05/2020 20:12:12,245.81,53.984 11/05/2020 20:12:24,245.81,53.984 11/05/2020 20:12:36,245.81,53.984 11/05/2020 20:12:48,245.81,53.984 11/05/2020 20:13:00,245.81,53.984 11/05/2020 20:13:12,245.81,53.984 11/05/2020 20:13:24,245.81,53.984 11/05/2020 20:13:36,245.81,53.984 11/05/2020 20:13:48,245.81,53.984 11/05/2020 20:14:00,245.81,53.984 11/05/2020 20:14:12,245.81,53.984 11/05/2020 20:14:24,245.81,53.984 11/05/2020 20:14:36,245.81,53.984 11/05/2020 20:14:48,245.81,53.984 11/05/2020 20:15:00,245.81,53.984 11/05/2020 20:15:12,245.81,53.984 11/05/2020 20:15:24,245.81,53.984 11/05/2020 20:15:36,245.81,53.984 11/05/2020 20:15:48,245.81,53.984 11/05/2020 20:16:00,245.81,53.984 11/05/2020 20:16:12,245.81,53.984 11/05/2020 20:16:24,245.81,53.984 11/05/2020 20:16:36,245.81,53.984 11/05/2020 20:16:48,245.81,53.984 11/05/2020 20:17:00,245.81,53.984 11/05/2020 20:17:12,245.81,53.984 11/05/2020 20:17:24,245.81,53.984 11/05/2020 20:17:36,245.81,53.984 11/05/2020 20:17:48,245.81,53.984 11/05/2020 20:18:00,245.81,53.984 11/05/2020 20:18:12,245.81,53.984 11/05/2020 20:18:24,245.81,53.984 11/05/2020 20:18:36,245.81,53.984 11/05/2020 20:18:48,245.81,53.984 11/05/2020 20:19:00,245.81,53.984 11/05/2020 20:19:12,245.81,53.984 11/05/2020 20:19:24,245.81,53.984 11/05/2020 20:19:36,245.81,53.984 11/05/2020 20:19:48,245.81,53.984 11/05/2020 20:20:00,245.81,53.984 11/05/2020 20:20:12,245.81,53.984 11/05/2020 20:20:24,245.81,53.984 11/05/2020 20:20:36,245.81,53.984 11/05/2020 20:20:48,245.81,53.984 11/05/2020 20:21:00,245.81,53.984 11/05/2020 20:21:12,245.81,53.984 11/05/2020 20:21:24,245.81,53.984 11/05/2020 20:21:36,245.81,53.984 11/05/2020 20:21:48,245.81,53.984 11/05/2020 20:22:00,245.81,53.984 11/05/2020 20:22:12,245.81,53.984 11/05/2020 20:22:24,245.81,53.984 11/05/2020 20:22:36,245.81,53.984 11/05/2020 20:22:48,245.81,53.984 11/05/2020 20:23:00,245.81,53.984 11/05/2020 20:23:12,245.81,53.984 11/05/2020 20:23:24,245.81,53.984 11/05/2020 20:23:36,245.81,53.984 11/05/2020 20:23:48,245.81,53.984 11/05/2020 20:24:00,245.81,53.984 11/05/2020 20:24:12,245.81,53.984 11/05/2020 20:24:24,245.81,53.984 11/05/2020 20:24:36,245.81,53.984 11/05/2020 20:24:48,245.81,53.984 11/05/2020 20:25:00,245.81,53.984 11/05/2020 20:25:12,245.81,53.984 11/05/2020 20:25:24,245.81,53.984 11/05/2020 20:25:36,245.81,53.984 11/05/2020 20:25:48,245.81,53.984 11/05/2020 20:26:00,245.81,53.984 11/05/2020 20:26:12,245.81,53.984 11/05/2020 20:26:24,245.81,53.984 11/05/2020 20:26:36,245.81,53.984 11/05/2020 20:26:48,245.81,53.984 11/05/2020 20:27:00,245.81,53.984 11/05/2020 20:27:12,245.81,53.984 11/05/2020 20:27:24,245.81,53.984 11/05/2020 20:27:36,245.81,53.984 11/05/2020 20:27:48,245.81,53.984 11/05/2020 20:28:00,245.81,53.984 11/05/2020 20:28:12,245.81,53.984 11/05/2020 20:28:24,245.81,53.984 11/05/2020 20:28:36,245.81,53.984 11/05/2020 20:28:48,245.81,53.984 11/05/2020 20:29:00,245.81,53.984 11/05/2020 20:29:12,245.81,53.984 11/05/2020 20:29:24,245.81,53.984 11/05/2020 20:29:36,245.81,53.984 11/05/2020 20:29:48,245.81,53.984 11/05/2020 20:30:00,245.81,53.984 11/05/2020 20:30:12,245.81,53.984 11/05/2020 20:30:24,245.81,53.984 11/05/2020 20:30:36,245.81,53.984 11/05/2020 20:30:48,245.81,53.984 11/05/2020 20:31:00,245.81,53.984 11/05/2020 20:31:12,245.81,53.984 11/05/2020 20:31:24,245.81,53.984 11/05/2020 20:31:36,245.81,53.984 11/05/2020 20:31:48,245.81,53.984 11/05/2020 20:32:00,245.81,53.984 11/05/2020 20:32:12,245.81,53.984 11/05/2020 20:32:24,245.81,53.984 11/05/2020 20:32:36,245.81,53.984 11/05/2020 20:32:48,245.81,53.984 11/05/2020 20:33:00,245.81,53.984 11/05/2020 20:33:12,245.81,53.984 11/05/2020 20:33:24,245.81,53.984 11/05/2020 20:33:36,245.81,53.984 11/05/2020 20:33:48,245.81,53.984 11/05/2020 20:34:00,245.81,53.984 11/05/2020 20:34:12,245.81,53.984 11/05/2020 20:34:24,245.81,53.984 11/05/2020 20:34:36,245.81,53.984 11/05/2020 20:34:48,245.81,53.984 11/05/2020 20:35:00,245.81,53.984 11/05/2020 20:35:12,245.81,53.984 11/05/2020 20:35:24,245.81,53.984 11/05/2020 20:35:36,245.81,53.984 11/05/2020 20:35:48,245.81,53.984 11/05/2020 20:36:00,245.81,53.984 11/05/2020 20:36:12,245.81,53.984 11/05/2020 20:36:24,245.81,53.984 11/05/2020 20:36:36,245.81,53.984 11/05/2020 20:36:48,245.81,53.984 11/05/2020 20:37:00,245.81,53.984 11/05/2020 20:37:12,245.81,53.984 11/05/2020 20:37:24,245.81,53.984 11/05/2020 20:37:36,245.81,53.984 11/05/2020 20:37:48,245.81,53.984 11/05/2020 20:38:00,245.81,53.984 11/05/2020 20:38:12,245.81,53.984 11/05/2020 20:38:24,245.81,53.984 11/05/2020 20:38:36,245.81,53.984 11/05/2020 20:38:48,245.81,53.984 11/05/2020 20:39:00,245.81,53.984 11/05/2020 20:39:12,245.81,53.984 11/05/2020 20:39:24,245.81,53.984 11/05/2020 20:39:36,245.81,53.984 11/05/2020 20:39:48,245.81,53.984 11/05/2020 20:40:00,245.81,53.984 11/05/2020 20:40:12,245.81,53.984 11/05/2020 20:40:24,245.81,53.984 11/05/2020 20:40:36,245.81,53.984 11/05/2020 20:40:48,245.81,53.984 11/05/2020 20:41:00,245.81,53.984 11/05/2020 20:41:12,245.81,53.984 11/05/2020 20:41:24,245.81,53.984 11/05/2020 20:41:36,245.81,53.984 11/05/2020 20:41:48,245.81,53.984 11/05/2020 20:42:00,245.81,53.984 11/05/2020 20:42:12,245.81,53.984 11/05/2020 20:42:24,245.81,53.984 11/05/2020 20:42:36,245.81,53.984 11/05/2020 20:42:48,245.81,53.984 11/05/2020 20:43:00,245.81,53.984 11/05/2020 20:43:12,245.81,53.984 11/05/2020 20:43:24,245.81,53.984 11/05/2020 20:43:36,245.81,53.984 11/05/2020 20:43:48,245.81,53.984 11/05/2020 20:44:00,245.81,53.984 11/05/2020 20:44:12,245.81,53.984 11/05/2020 20:44:24,245.81,53.984 11/05/2020 20:44:36,245.81,53.984 11/05/2020 20:44:48,245.81,53.984 11/05/2020 20:45:00,245.81,53.984 11/05/2020 20:45:12,245.81,53.984 11/05/2020 20:45:24,245.81,53.984 11/05/2020 20:45:36,245.81,53.984 11/05/2020 20:45:48,245.81,53.984 11/05/2020 20:46:00,245.81,53.984 11/05/2020 20:46:12,245.81,53.984 11/05/2020 20:46:24,245.81,53.984 11/05/2020 20:46:36,245.81,53.984 11/05/2020 20:46:48,245.81,53.984 11/05/2020 20:47:00,245.81,53.984 11/05/2020 20:47:12,245.81,53.984 11/05/2020 20:47:24,245.81,53.984 11/05/2020 20:47:36,245.81,53.984 11/05/2020 20:47:48,245.81,53.984 11/05/2020 20:48:00,245.81,53.984 11/05/2020 20:48:12,245.81,53.984 11/05/2020 20:48:24,245.81,53.984 11/05/2020 20:48:36,245.81,53.984 11/05/2020 20:48:48,245.81,53.984 11/05/2020 20:49:00,245.81,53.984 11/05/2020 20:49:12,245.81,53.984 11/05/2020 20:49:24,245.81,53.984 11/05/2020 20:49:36,245.81,53.984 11/05/2020 20:49:48,245.81,53.984 11/05/2020 20:50:00,245.81,53.984 11/05/2020 20:50:12,245.81,53.984 11/05/2020 20:50:24,245.81,53.984 11/05/2020 20:50:36,245.81,53.984 11/05/2020 20:50:48,245.81,53.984 11/05/2020 20:51:00,245.81,53.984 11/05/2020 20:51:12,245.81,53.984 11/05/2020 20:51:24,245.81,53.984 11/05/2020 20:51:36,245.81,53.984 11/05/2020 20:51:48,245.81,53.984 11/05/2020 20:52:00,245.81,53.984 11/05/2020 20:52:12,245.81,53.984 11/05/2020 20:52:24,245.81,53.984 11/05/2020 20:52:36,245.81,53.984 11/05/2020 20:52:48,245.81,53.984 11/05/2020 20:53:00,245.81,53.984 11/05/2020 20:53:12,245.81,53.984 11/05/2020 20:53:24,245.81,53.984 11/05/2020 20:53:36,245.81,53.984 11/05/2020 20:53:48,245.81,53.984 11/05/2020 20:54:00,245.81,53.984 11/05/2020 20:54:12,245.81,53.984 11/05/2020 20:54:24,245.81,53.984 11/05/2020 20:54:36,245.81,53.984 11/05/2020 20:54:48,245.81,53.984 11/05/2020 20:55:00,245.81,53.984 11/05/2020 20:55:12,245.81,53.984 11/05/2020 20:55:24,245.81,53.984 11/05/2020 20:55:36,245.81,53.984 11/05/2020 20:55:48,245.81,53.984 11/05/2020 20:56:00,245.81,53.984 11/05/2020 20:56:12,245.81,53.984 11/05/2020 20:56:24,245.81,53.984 11/05/2020 20:56:36,245.81,53.984 11/05/2020 20:56:48,245.81,53.984 11/05/2020 20:57:00,245.81,53.984 11/05/2020 20:57:12,245.81,53.984 11/05/2020 20:57:24,245.81,53.984 11/05/2020 20:57:36,245.81,53.984 11/05/2020 20:57:48,245.81,53.984 11/05/2020 20:58:00,245.81,53.984 11/05/2020 20:58:12,245.81,53.984 11/05/2020 20:58:24,245.81,53.984 11/05/2020 20:58:36,245.81,53.984 11/05/2020 20:58:48,245.81,53.984 11/05/2020 20:59:00,245.81,53.984 11/05/2020 20:59:12,245.81,53.984 11/05/2020 20:59:24,245.81,53.984 11/05/2020 20:59:36,245.81,53.984 11/05/2020 20:59:48,245.81,53.984 11/05/2020 21:00:00,245.81,53.984 11/05/2020 21:00:12,245.81,53.984 11/05/2020 21:00:24,245.81,53.984 11/05/2020 21:00:36,245.81,53.984 11/05/2020 21:00:48,245.81,53.984 11/05/2020 21:01:00,245.81,53.984 11/05/2020 21:01:12,245.81,53.984 11/05/2020 21:01:24,245.81,53.984 11/05/2020 21:01:36,245.81,53.984 11/05/2020 21:01:48,245.81,53.984 11/05/2020 21:02:00,245.81,53.984 11/05/2020 21:02:12,245.81,53.984 11/05/2020 21:02:24,245.81,53.984 11/05/2020 21:02:36,245.81,53.984 11/05/2020 21:02:48,245.81,53.984 11/05/2020 21:03:00,245.81,53.984 11/05/2020 21:03:12,245.81,53.984 11/05/2020 21:03:24,245.81,53.984 11/05/2020 21:03:36,245.81,53.984 11/05/2020 21:03:48,245.81,53.984 11/05/2020 21:04:00,245.81,53.984 11/05/2020 21:04:12,245.81,53.984 11/05/2020 21:04:24,245.81,53.984 11/05/2020 21:04:36,245.81,53.984 11/05/2020 21:04:48,245.81,53.984 11/05/2020 21:05:00,245.81,53.984 11/05/2020 21:05:12,245.81,53.984 11/05/2020 21:05:24,245.81,53.984 11/05/2020 21:05:36,245.81,53.984 11/05/2020 21:05:48,245.81,53.984 11/05/2020 21:06:00,245.81,53.984 11/05/2020 21:06:12,245.81,53.984 11/05/2020 21:06:24,245.81,53.984 11/05/2020 21:06:36,245.81,53.984 11/05/2020 21:06:48,245.81,53.984 11/05/2020 21:07:00,245.81,53.984 11/05/2020 21:07:12,245.81,53.984 11/05/2020 21:07:24,245.81,53.984 11/05/2020 21:07:36,245.81,53.984 11/05/2020 21:07:48,245.81,53.984 11/05/2020 21:08:00,245.81,53.984 11/05/2020 21:08:12,245.81,53.984 11/05/2020 21:08:24,245.81,53.984 11/05/2020 21:08:36,245.81,53.984 11/05/2020 21:08:48,245.81,53.984 11/05/2020 21:09:00,245.81,53.984 11/05/2020 21:09:12,245.81,53.984 11/05/2020 21:09:24,245.81,53.984 11/05/2020 21:09:36,245.81,53.984 11/05/2020 21:09:48,245.81,53.984 11/05/2020 21:10:00,245.81,53.984 11/05/2020 21:10:12,245.81,53.984 11/05/2020 21:10:24,245.81,53.984 11/05/2020 21:10:36,245.81,53.984 11/05/2020 21:10:48,245.81,53.984 11/05/2020 21:11:00,245.81,53.984 11/05/2020 21:11:12,245.81,53.984 11/05/2020 21:11:24,245.81,53.984 11/05/2020 21:11:36,245.81,53.984 11/05/2020 21:11:48,245.81,53.984 11/05/2020 21:12:00,245.81,53.984 11/05/2020 21:12:12,245.81,53.984 11/05/2020 21:12:24,245.81,53.984 11/05/2020 21:12:36,245.81,53.984 11/05/2020 21:12:48,245.81,53.984 11/05/2020 21:13:00,245.81,53.984 11/05/2020 21:13:12,245.81,53.984 11/05/2020 21:13:24,245.81,53.984 11/05/2020 21:13:36,245.81,53.984 11/05/2020 21:13:48,245.81,53.984 11/05/2020 21:14:00,245.81,53.984 11/05/2020 21:14:12,245.81,53.984 11/05/2020 21:14:24,245.81,53.984 11/05/2020 21:14:36,245.81,53.984 11/05/2020 21:14:48,245.81,53.984 11/05/2020 21:15:00,245.81,53.984 11/05/2020 21:15:12,245.81,53.984 11/05/2020 21:15:24,245.81,53.984 11/05/2020 21:15:36,245.81,53.984 11/05/2020 21:15:48,245.81,53.984 11/05/2020 21:16:00,245.81,53.984 11/05/2020 21:16:12,245.81,53.984 11/05/2020 21:16:24,245.81,53.984 11/05/2020 21:16:36,245.81,53.984 11/05/2020 21:16:48,245.81,53.984 11/05/2020 21:17:00,245.81,53.984 11/05/2020 21:17:12,245.81,53.984 11/05/2020 21:17:24,245.81,53.984 11/05/2020 21:17:36,245.81,53.984 11/05/2020 21:17:48,245.81,53.984 11/05/2020 21:18:00,245.81,53.984 11/05/2020 21:18:12,245.81,53.984 11/05/2020 21:18:24,245.81,53.984 11/05/2020 21:18:36,245.81,53.984 11/05/2020 21:18:48,245.81,53.984 11/05/2020 21:19:00,245.81,53.984 11/05/2020 21:19:12,245.81,53.984 11/05/2020 21:19:24,245.81,53.984 11/05/2020 21:19:36,245.81,53.984 11/05/2020 21:19:48,245.81,53.984 11/05/2020 21:20:00,245.81,53.984 11/05/2020 21:20:12,245.81,53.984 11/05/2020 21:20:24,245.81,53.984 11/05/2020 21:20:36,245.81,53.984 11/05/2020 21:20:48,245.81,53.984 11/05/2020 21:21:00,245.81,53.984 11/05/2020 21:21:12,245.81,53.984 11/05/2020 21:21:24,245.81,53.984 11/05/2020 21:21:36,245.81,53.984 11/05/2020 21:21:48,245.81,53.984 11/05/2020 21:22:00,245.81,53.984 11/05/2020 21:22:12,245.81,53.984 11/05/2020 21:22:24,245.81,53.984 11/05/2020 21:22:36,245.81,53.984 11/05/2020 21:22:48,245.81,53.984 11/05/2020 21:23:00,245.81,53.984 11/05/2020 21:23:12,245.81,53.984 11/05/2020 21:23:24,245.81,53.984 11/05/2020 21:23:36,245.81,53.984 11/05/2020 21:23:48,245.81,53.984 11/05/2020 21:24:00,245.81,53.984 11/05/2020 21:24:12,245.81,53.984 11/05/2020 21:24:24,245.81,53.984 11/05/2020 21:24:36,245.81,53.984 11/05/2020 21:24:48,245.81,53.984 11/05/2020 21:25:00,245.81,53.984 11/05/2020 21:25:12,245.81,53.984 11/05/2020 21:25:24,245.81,53.984 11/05/2020 21:25:36,245.81,53.984 11/05/2020 21:25:48,245.81,53.984 11/05/2020 21:26:00,245.81,53.984 11/05/2020 21:26:12,245.81,53.984 11/05/2020 21:26:24,245.81,53.984 11/05/2020 21:26:36,245.81,53.984 11/05/2020 21:26:48,245.81,53.984 11/05/2020 21:27:00,245.81,53.984 11/05/2020 21:27:12,245.81,53.984 11/05/2020 21:27:24,245.81,53.984 11/05/2020 21:27:36,245.81,53.984 11/05/2020 21:27:48,245.81,53.984 11/05/2020 21:28:00,245.81,53.984 11/05/2020 21:28:12,245.81,53.984 11/05/2020 21:28:24,245.81,53.984 11/05/2020 21:28:36,245.81,53.984 11/05/2020 21:28:48,245.81,53.984 11/05/2020 21:29:00,245.81,53.984 11/05/2020 21:29:12,245.81,53.984 11/05/2020 21:29:24,245.81,53.984 11/05/2020 21:29:36,245.81,53.984 11/05/2020 21:29:48,245.81,53.984 11/05/2020 21:30:00,245.81,53.984 11/05/2020 21:30:12,245.81,53.984 11/05/2020 21:30:24,245.81,53.984 11/05/2020 21:30:36,245.81,53.984 11/05/2020 21:30:48,245.81,53.984 11/05/2020 21:31:00,245.81,53.984 11/05/2020 21:31:12,245.81,53.984 11/05/2020 21:31:24,245.81,53.984 11/05/2020 21:31:36,245.81,53.984 11/05/2020 21:31:48,245.81,53.984 11/05/2020 21:32:00,245.81,53.984 11/05/2020 21:32:12,245.81,53.984 11/05/2020 21:32:24,245.81,53.984 11/05/2020 21:32:36,245.81,53.984 11/05/2020 21:32:48,245.81,53.984 11/05/2020 21:33:00,245.81,53.984 11/05/2020 21:33:12,245.81,53.984 11/05/2020 21:33:24,245.81,53.984 11/05/2020 21:33:36,245.81,53.984 11/05/2020 21:33:48,245.81,53.984 11/05/2020 21:34:00,245.81,53.984 11/05/2020 21:34:12,245.81,53.984 11/05/2020 21:34:24,245.81,53.984 11/05/2020 21:34:36,245.81,53.984 11/05/2020 21:34:48,245.81,53.984 11/05/2020 21:35:00,245.81,53.984 11/05/2020 21:35:12,245.81,53.984 11/05/2020 21:35:24,245.81,53.984 11/05/2020 21:35:36,245.81,53.984 11/05/2020 21:35:48,245.81,53.984 11/05/2020 21:36:00,245.81,53.984 11/05/2020 21:36:12,245.81,53.984 11/05/2020 21:36:24,245.81,53.984 11/05/2020 21:36:36,245.81,53.984 11/05/2020 21:36:48,245.81,53.984 11/05/2020 21:37:00,245.81,53.984 11/05/2020 21:37:12,245.81,53.984 11/05/2020 21:37:24,245.81,53.984 11/05/2020 21:37:36,245.81,53.984 11/05/2020 21:37:48,245.81,53.984 11/05/2020 21:38:00,245.81,53.984 11/05/2020 21:38:12,245.81,53.984 11/05/2020 21:38:24,245.81,53.984 11/05/2020 21:38:36,245.81,53.984 11/05/2020 21:38:48,245.81,53.984 11/05/2020 21:39:00,245.81,53.984 11/05/2020 21:39:12,245.81,53.984 11/05/2020 21:39:24,245.81,53.984 11/05/2020 21:39:36,245.81,53.984 11/05/2020 21:39:48,245.81,53.984 11/05/2020 21:40:00,245.81,53.984 11/05/2020 21:40:12,245.81,53.984 11/05/2020 21:40:24,245.81,53.984 11/05/2020 21:40:36,245.81,53.984 11/05/2020 21:40:48,245.81,53.984 11/05/2020 21:41:00,245.81,53.984 11/05/2020 21:41:12,245.81,53.984 11/05/2020 21:41:24,245.81,53.984 11/05/2020 21:41:36,245.81,53.984 11/05/2020 21:41:48,245.81,53.984 11/05/2020 21:42:00,245.81,53.984 11/05/2020 21:42:12,245.81,53.984 11/05/2020 21:42:24,245.81,53.984 11/05/2020 21:42:36,245.81,53.984 11/05/2020 21:42:48,245.81,53.984 11/05/2020 21:43:00,245.81,53.984 11/05/2020 21:43:12,245.81,53.984 11/05/2020 21:43:24,245.81,53.984 11/05/2020 21:43:36,245.81,53.984 11/05/2020 21:43:48,245.81,53.984 11/05/2020 21:44:00,245.81,53.984 11/05/2020 21:44:12,245.81,53.984 11/05/2020 21:44:24,245.81,53.984 11/05/2020 21:44:36,245.81,53.984 11/05/2020 21:44:48,245.81,53.984 11/05/2020 21:45:00,245.81,53.984 11/05/2020 21:45:12,245.81,53.984 11/05/2020 21:45:24,245.81,53.984 11/05/2020 21:45:36,245.81,53.984 11/05/2020 21:45:48,245.81,53.984 11/05/2020 21:46:00,245.81,53.984 11/05/2020 21:46:12,245.81,53.984 11/05/2020 21:46:24,245.81,53.984 11/05/2020 21:46:36,245.81,53.984 11/05/2020 21:46:48,245.81,53.984 11/05/2020 21:47:00,245.81,53.984 11/05/2020 21:47:12,245.81,53.984 11/05/2020 21:47:24,245.81,53.984 11/05/2020 21:47:36,245.81,53.984 11/05/2020 21:47:48,245.81,53.984 11/05/2020 21:48:00,245.81,53.984 11/05/2020 21:48:12,245.81,53.984 11/05/2020 21:48:24,245.81,53.984 11/05/2020 21:48:36,245.81,53.984 11/05/2020 21:48:48,245.81,53.984 11/05/2020 21:49:00,245.81,53.984 11/05/2020 21:49:12,245.81,53.984 11/05/2020 21:49:24,245.81,53.984 11/05/2020 21:49:36,245.81,53.984 11/05/2020 21:49:48,245.81,53.984 11/05/2020 21:50:00,245.81,53.984 11/05/2020 21:50:12,245.81,53.984 11/05/2020 21:50:24,245.81,53.984 11/05/2020 21:50:36,245.81,53.984 11/05/2020 21:50:48,245.81,53.984 11/05/2020 21:51:00,245.81,53.984 11/05/2020 21:51:12,245.81,53.984 11/05/2020 21:51:24,245.81,53.984 11/05/2020 21:51:36,245.81,53.984 11/05/2020 21:51:48,245.81,53.984 11/05/2020 21:52:00,245.81,53.984 11/05/2020 21:52:12,245.81,53.984 11/05/2020 21:52:24,245.81,53.984 11/05/2020 21:52:36,245.81,53.984 11/05/2020 21:52:48,245.81,53.984 11/05/2020 21:53:00,245.81,53.984 11/05/2020 21:53:12,245.81,53.984 11/05/2020 21:53:24,245.81,53.984 11/05/2020 21:53:36,245.81,53.984 11/05/2020 21:53:48,245.81,53.984 11/05/2020 21:54:00,245.81,53.984 11/05/2020 21:54:12,245.81,53.984 11/05/2020 21:54:24,245.81,53.984 11/05/2020 21:54:36,245.81,53.984 11/05/2020 21:54:48,245.81,53.984 11/05/2020 21:55:00,245.81,53.984 11/05/2020 21:55:12,245.81,53.984 11/05/2020 21:55:24,245.81,53.984 11/05/2020 21:55:36,245.81,53.984 11/05/2020 21:55:48,245.81,53.984 11/05/2020 21:56:00,245.81,53.984 11/05/2020 21:56:12,245.81,53.984 11/05/2020 21:56:24,245.81,53.984 11/05/2020 21:56:36,245.81,53.984 11/05/2020 21:56:48,245.81,53.984 11/05/2020 21:57:00,245.81,53.984 11/05/2020 21:57:12,245.81,53.984 11/05/2020 21:57:24,245.81,53.984 11/05/2020 21:57:36,245.81,53.984 11/05/2020 21:57:48,245.81,53.984 11/05/2020 21:58:00,245.81,53.984 11/05/2020 21:58:12,245.81,53.984 11/05/2020 21:58:24,245.81,53.984 11/05/2020 21:58:36,245.81,53.984 11/05/2020 21:58:48,245.81,53.984 11/05/2020 21:59:00,245.81,53.984 11/05/2020 21:59:12,245.81,53.984 11/05/2020 21:59:24,245.81,53.984 11/05/2020 21:59:36,245.81,53.984 11/05/2020 21:59:48,245.81,53.984 11/05/2020 22:00:00,245.81,53.984 11/05/2020 22:00:12,245.81,53.984 11/05/2020 22:00:24,245.81,53.984 11/05/2020 22:00:36,245.81,53.984 11/05/2020 22:00:48,245.81,53.984 11/05/2020 22:01:00,245.81,53.984 11/05/2020 22:01:12,245.81,53.984 11/05/2020 22:01:24,245.81,53.984 11/05/2020 22:01:36,245.81,53.984 11/05/2020 22:01:48,245.81,53.984 11/05/2020 22:02:00,245.81,53.984 11/05/2020 22:02:12,245.81,53.984 11/05/2020 22:02:24,245.81,53.984 11/05/2020 22:02:36,245.81,53.984 11/05/2020 22:02:48,245.81,53.984 11/05/2020 22:03:00,245.81,53.984 11/05/2020 22:03:12,245.81,53.984 11/05/2020 22:03:24,245.81,53.984 11/05/2020 22:03:36,245.81,53.984 11/05/2020 22:03:48,245.81,53.984 11/05/2020 22:04:00,245.81,53.984 11/05/2020 22:04:12,245.81,53.984 11/05/2020 22:04:24,245.81,53.984 11/05/2020 22:04:36,245.81,53.984 11/05/2020 22:04:48,245.81,53.984 11/05/2020 22:05:00,245.81,53.984 11/05/2020 22:05:12,245.81,53.984 11/05/2020 22:05:24,245.81,53.984 11/05/2020 22:05:36,245.81,53.984 11/05/2020 22:05:48,245.81,53.984 11/05/2020 22:06:00,245.81,53.984 11/05/2020 22:06:12,245.81,53.984 11/05/2020 22:06:24,245.81,53.984 11/05/2020 22:06:36,245.81,53.984 11/05/2020 22:06:48,245.81,53.984 11/05/2020 22:07:00,245.81,53.984 11/05/2020 22:07:12,245.81,53.984 11/05/2020 22:07:24,245.81,53.984 11/05/2020 22:07:36,245.81,53.984 11/05/2020 22:07:48,245.81,53.984 11/05/2020 22:08:00,245.81,53.984 11/05/2020 22:08:12,245.81,53.984 11/05/2020 22:08:24,245.81,53.984 11/05/2020 22:08:36,245.81,53.984 11/05/2020 22:08:48,245.81,53.984 11/05/2020 22:09:00,245.81,53.984 11/05/2020 22:09:12,245.81,53.984 11/05/2020 22:09:24,245.81,53.984 11/05/2020 22:09:36,245.81,53.984 11/05/2020 22:09:48,245.81,53.984 11/05/2020 22:10:00,245.81,53.984 11/05/2020 22:10:12,245.81,53.984 11/05/2020 22:10:24,245.81,53.984 11/05/2020 22:10:36,245.81,53.984 11/05/2020 22:10:48,245.81,53.984 11/05/2020 22:11:00,245.81,53.984 11/05/2020 22:11:12,245.81,53.984 11/05/2020 22:11:24,245.81,53.984 11/05/2020 22:11:36,245.81,53.984 11/05/2020 22:11:48,245.81,53.984 11/05/2020 22:12:00,245.81,53.984 11/05/2020 22:12:12,245.81,53.984 11/05/2020 22:12:24,245.81,53.984 11/05/2020 22:12:36,245.81,53.984 11/05/2020 22:12:48,245.81,53.984 11/05/2020 22:13:00,245.81,53.984 11/05/2020 22:13:12,245.81,53.984 11/05/2020 22:13:24,245.81,53.984 11/05/2020 22:13:36,245.81,53.984 11/05/2020 22:13:48,245.81,53.984 11/05/2020 22:14:00,245.81,53.984 11/05/2020 22:14:12,245.81,53.984 11/05/2020 22:14:24,245.81,53.984 11/05/2020 22:14:36,245.81,53.984 11/05/2020 22:14:48,245.81,53.984 11/05/2020 22:15:00,245.81,53.984 11/05/2020 22:15:12,245.81,53.984 11/05/2020 22:15:24,245.81,53.984 11/05/2020 22:15:36,245.81,53.984 11/05/2020 22:15:48,245.81,53.984 11/05/2020 22:16:00,245.81,53.984 11/05/2020 22:16:12,245.81,53.984 11/05/2020 22:16:24,245.81,53.984 11/05/2020 22:16:36,245.81,53.984 11/05/2020 22:16:48,245.81,53.984 11/05/2020 22:17:00,245.81,53.984 11/05/2020 22:17:12,245.81,53.984 11/05/2020 22:17:24,245.81,53.984 11/05/2020 22:17:36,245.81,53.984 11/05/2020 22:17:48,245.81,53.984 11/05/2020 22:18:00,245.81,53.984 11/05/2020 22:18:12,245.81,53.984 11/05/2020 22:18:24,245.81,53.984 11/05/2020 22:18:36,245.81,53.984 11/05/2020 22:18:48,245.81,53.984 11/05/2020 22:19:00,245.81,53.984 11/05/2020 22:19:12,245.81,53.984 11/05/2020 22:19:24,245.81,53.984 11/05/2020 22:19:36,245.81,53.984 11/05/2020 22:19:48,245.81,53.984 11/05/2020 22:20:00,245.81,53.984 11/05/2020 22:20:12,245.81,53.984 11/05/2020 22:20:24,245.81,53.984 11/05/2020 22:20:36,245.81,53.984 11/05/2020 22:20:48,245.81,53.984 11/05/2020 22:21:00,245.81,53.984 11/05/2020 22:21:12,245.81,53.984 11/05/2020 22:21:24,245.81,53.984 11/05/2020 22:21:36,245.81,53.984 11/05/2020 22:21:48,245.81,53.984 11/05/2020 22:22:00,245.81,53.984 11/05/2020 22:22:12,245.81,53.984 11/05/2020 22:22:24,245.81,53.984 11/05/2020 22:22:36,245.81,53.984 11/05/2020 22:22:48,245.81,53.984 11/05/2020 22:23:00,245.81,53.984 11/05/2020 22:23:12,245.81,53.984 11/05/2020 22:23:24,245.81,53.984 11/05/2020 22:23:36,245.81,53.984 11/05/2020 22:23:48,245.81,53.984 11/05/2020 22:24:00,245.81,53.984 11/05/2020 22:24:12,245.81,53.984 11/05/2020 22:24:24,245.81,53.984 11/05/2020 22:24:36,245.81,53.984 11/05/2020 22:24:48,245.81,53.984 11/05/2020 22:25:00,245.81,53.984 11/05/2020 22:25:12,245.81,53.984 11/05/2020 22:25:24,245.81,53.984 11/05/2020 22:25:36,245.81,53.984 11/05/2020 22:25:48,245.81,53.984 11/05/2020 22:26:00,245.81,53.984 11/05/2020 22:26:12,245.81,53.984 11/05/2020 22:26:24,245.81,53.984 11/05/2020 22:26:36,245.81,53.984 11/05/2020 22:26:48,245.81,53.984 11/05/2020 22:27:00,245.81,53.984 11/05/2020 22:27:12,245.81,53.984 11/05/2020 22:27:24,245.81,53.984 11/05/2020 22:27:36,245.81,53.984 11/05/2020 22:27:48,245.81,53.984 11/05/2020 22:28:00,245.81,53.984 11/05/2020 22:28:12,245.81,53.984 11/05/2020 22:28:24,245.81,53.984 11/05/2020 22:28:36,245.81,53.984 11/05/2020 22:28:48,245.81,53.984 11/05/2020 22:29:00,245.81,53.984 11/05/2020 22:29:12,245.81,53.984 11/05/2020 22:29:24,245.81,53.984 11/05/2020 22:29:36,245.81,53.984 11/05/2020 22:29:48,245.81,53.984 11/05/2020 22:30:00,245.81,53.984 11/05/2020 22:30:12,245.81,53.984 11/05/2020 22:30:24,245.81,53.984 11/05/2020 22:30:36,245.81,53.984 11/05/2020 22:30:48,245.81,53.984 11/05/2020 22:31:00,245.81,53.984 11/05/2020 22:31:12,245.81,53.984 11/05/2020 22:31:24,245.81,53.984 11/05/2020 22:31:36,245.81,53.984 11/05/2020 22:31:48,245.81,53.984 11/05/2020 22:32:00,245.81,53.984 11/05/2020 22:32:12,245.81,53.984 11/05/2020 22:32:24,245.81,53.984 11/05/2020 22:32:36,245.81,53.984 11/05/2020 22:32:48,245.81,53.984 11/05/2020 22:33:00,245.81,53.984 11/05/2020 22:33:12,245.81,53.984 11/05/2020 22:33:24,245.81,53.984 11/05/2020 22:33:36,245.81,53.984 11/05/2020 22:33:48,245.81,53.984 11/05/2020 22:34:00,245.81,53.984 11/05/2020 22:34:12,245.81,53.984 11/05/2020 22:34:24,245.81,53.984 11/05/2020 22:34:36,245.81,53.984 11/05/2020 22:34:48,245.81,53.984 11/05/2020 22:35:00,245.81,53.984 11/05/2020 22:35:12,245.81,53.984 11/05/2020 22:35:24,245.81,53.984 11/05/2020 22:35:36,245.81,53.984 11/05/2020 22:35:48,245.81,53.984 11/05/2020 22:36:00,245.81,53.984 11/05/2020 22:36:12,245.81,53.984 11/05/2020 22:36:24,245.81,53.984 11/05/2020 22:36:36,245.81,53.984 11/05/2020 22:36:48,245.81,53.984 11/05/2020 22:37:00,245.81,53.984 11/05/2020 22:37:12,245.81,53.984 11/05/2020 22:37:24,245.81,53.984 11/05/2020 22:37:36,245.81,53.984 11/05/2020 22:37:48,245.81,53.984 11/05/2020 22:38:00,245.81,53.984 11/05/2020 22:38:12,245.81,53.984 11/05/2020 22:38:24,245.81,53.984 11/05/2020 22:38:36,245.81,53.984 11/05/2020 22:38:48,245.81,53.984 11/05/2020 22:39:00,245.81,53.984 11/05/2020 22:39:12,245.81,53.984 11/05/2020 22:39:24,245.81,53.984 11/05/2020 22:39:36,245.81,53.984 11/05/2020 22:39:48,245.81,53.984 11/05/2020 22:40:00,245.81,53.984 11/05/2020 22:40:12,245.81,53.984 11/05/2020 22:40:24,245.81,53.984 11/05/2020 22:40:36,245.81,53.984 11/05/2020 22:40:48,245.81,53.984 11/05/2020 22:41:00,245.81,53.984 11/05/2020 22:41:12,245.81,53.984 11/05/2020 22:41:24,245.81,53.984 11/05/2020 22:41:36,245.81,53.984 11/05/2020 22:41:48,245.81,53.984 11/05/2020 22:42:00,245.81,53.984 11/05/2020 22:42:12,245.81,53.984 11/05/2020 22:42:24,245.81,53.984 11/05/2020 22:42:36,245.81,53.984 11/05/2020 22:42:48,245.81,53.984 11/05/2020 22:43:00,245.81,53.984 11/05/2020 22:43:12,245.81,53.984 11/05/2020 22:43:24,245.81,53.984 11/05/2020 22:43:36,245.81,53.984 11/05/2020 22:43:48,245.81,53.984 11/05/2020 22:44:00,245.81,53.984 11/05/2020 22:44:12,245.81,53.984 11/05/2020 22:44:24,245.81,53.984 11/05/2020 22:44:36,245.81,53.984 11/05/2020 22:44:48,245.81,53.984 11/05/2020 22:45:00,245.81,53.984 11/05/2020 22:45:12,245.81,53.984 11/05/2020 22:45:24,245.81,53.984 11/05/2020 22:45:36,245.81,53.984 11/05/2020 22:45:48,245.81,53.984 11/05/2020 22:46:00,245.81,53.984 11/05/2020 22:46:12,245.81,53.984 11/05/2020 22:46:24,245.81,53.984 11/05/2020 22:46:36,245.81,53.984 11/05/2020 22:46:48,245.81,53.984 11/05/2020 22:47:00,245.81,53.984 11/05/2020 22:47:12,245.81,53.984 11/05/2020 22:47:24,245.81,53.984 11/05/2020 22:47:36,245.81,53.984 11/05/2020 22:47:48,245.81,53.984 11/05/2020 22:48:00,245.81,53.984 11/05/2020 22:48:12,245.81,53.984 11/05/2020 22:48:24,245.81,53.984 11/05/2020 22:48:36,245.81,53.984 11/05/2020 22:48:48,245.81,53.984 11/05/2020 22:49:00,245.81,53.984 11/05/2020 22:49:12,245.81,53.984 11/05/2020 22:49:24,245.81,53.984 11/05/2020 22:49:36,245.81,53.984 11/05/2020 22:49:48,245.81,53.984 11/05/2020 22:50:00,245.81,53.984 11/05/2020 22:50:12,245.81,53.984 11/05/2020 22:50:24,245.81,53.984 11/05/2020 22:50:36,245.81,53.984 11/05/2020 22:50:48,245.81,53.984 11/05/2020 22:51:00,245.81,53.984 11/05/2020 22:51:12,245.81,53.984 11/05/2020 22:51:24,245.81,53.984 11/05/2020 22:51:36,245.81,53.984 11/05/2020 22:51:48,245.81,53.984 11/05/2020 22:52:00,245.81,53.984 11/05/2020 22:52:12,245.81,53.984 11/05/2020 22:52:24,245.81,53.984 11/05/2020 22:52:36,245.81,53.984 11/05/2020 22:52:48,245.81,53.984 11/05/2020 22:53:00,245.81,53.984 11/05/2020 22:53:12,245.81,53.984 11/05/2020 22:53:24,245.81,53.984 11/05/2020 22:53:36,245.81,53.984 11/05/2020 22:53:48,245.81,53.984 11/05/2020 22:54:00,245.81,53.984 11/05/2020 22:54:12,245.81,53.984 11/05/2020 22:54:24,245.81,53.984 11/05/2020 22:54:36,245.81,53.984 11/05/2020 22:54:48,245.81,53.984 11/05/2020 22:55:00,245.81,53.984 11/05/2020 22:55:12,245.81,53.984 11/05/2020 22:55:24,245.81,53.984 11/05/2020 22:55:36,245.81,53.984 11/05/2020 22:55:48,245.81,53.984 11/05/2020 22:56:00,245.81,53.984 11/05/2020 22:56:12,245.81,53.984 11/05/2020 22:56:24,245.81,53.984 11/05/2020 22:56:36,245.81,53.984 11/05/2020 22:56:48,245.81,53.984 11/05/2020 22:57:00,245.81,53.984 11/05/2020 22:57:12,245.81,53.984 11/05/2020 22:57:24,245.81,53.984 11/05/2020 22:57:36,245.81,53.984 11/05/2020 22:57:48,245.81,53.984 11/05/2020 22:58:00,245.81,53.984 11/05/2020 22:58:12,245.81,53.984 11/05/2020 22:58:24,245.81,53.984 11/05/2020 22:58:36,245.81,53.984 11/05/2020 22:58:48,245.81,53.984 11/05/2020 22:59:00,245.81,53.984 11/05/2020 22:59:12,245.81,53.984 11/05/2020 22:59:24,245.81,53.984 11/05/2020 22:59:36,245.81,53.984 11/05/2020 22:59:48,245.81,53.984 11/05/2020 23:00:00,245.81,53.984 11/05/2020 23:00:12,245.81,53.984 11/05/2020 23:00:24,245.81,53.984 11/05/2020 23:00:36,245.81,53.984 11/05/2020 23:00:48,245.81,53.984 11/05/2020 23:01:00,245.81,53.984 11/05/2020 23:01:12,245.81,53.984 11/05/2020 23:01:24,245.81,53.984 11/05/2020 23:01:36,245.81,53.984 11/05/2020 23:01:48,245.81,53.984 11/05/2020 23:02:00,245.81,53.984 11/05/2020 23:02:12,245.81,53.984 11/05/2020 23:02:24,245.81,53.984 11/05/2020 23:02:36,245.81,53.984 11/05/2020 23:02:48,245.81,53.984 11/05/2020 23:03:00,245.81,53.984 11/05/2020 23:03:12,245.81,53.984 11/05/2020 23:03:24,245.81,53.984 11/05/2020 23:03:36,245.81,53.984 11/05/2020 23:03:48,245.81,53.984 11/05/2020 23:04:00,245.81,53.984 11/05/2020 23:04:12,245.81,53.984 11/05/2020 23:04:24,245.81,53.984 11/05/2020 23:04:36,245.81,53.984 11/05/2020 23:04:48,245.81,53.984 11/05/2020 23:05:00,245.81,53.984 11/05/2020 23:05:12,245.81,53.984 11/05/2020 23:05:24,245.81,53.984 11/05/2020 23:05:36,245.81,53.984 11/05/2020 23:05:48,245.81,53.984 11/05/2020 23:06:00,245.81,53.984 11/05/2020 23:06:12,245.81,53.984 11/05/2020 23:06:24,245.81,53.984 11/05/2020 23:06:36,245.81,53.984 11/05/2020 23:06:48,245.81,53.984 11/05/2020 23:07:00,245.81,53.984 11/05/2020 23:07:12,245.81,53.984 11/05/2020 23:07:24,245.81,53.984 11/05/2020 23:07:36,245.81,53.984 11/05/2020 23:07:48,245.81,53.984 11/05/2020 23:08:00,245.81,53.984 11/05/2020 23:08:12,245.81,53.984 11/05/2020 23:08:24,245.81,53.984 11/05/2020 23:08:36,245.81,53.984 11/05/2020 23:08:48,245.81,53.984 11/05/2020 23:09:00,245.81,53.984 11/05/2020 23:09:12,245.81,53.984 11/05/2020 23:09:24,245.81,53.984 11/05/2020 23:09:36,245.81,53.984 11/05/2020 23:09:48,245.81,53.984 11/05/2020 23:10:00,245.81,53.984 11/05/2020 23:10:12,245.81,53.984 11/05/2020 23:10:24,245.81,53.984 11/05/2020 23:10:36,245.81,53.984 11/05/2020 23:10:48,245.81,53.984 11/05/2020 23:11:00,245.81,53.984 11/05/2020 23:11:12,245.81,53.984 11/05/2020 23:11:24,245.81,53.984 11/05/2020 23:11:36,245.81,53.984 11/05/2020 23:11:48,245.81,53.984 11/05/2020 23:12:00,245.81,53.984 11/05/2020 23:12:12,245.81,53.984 11/05/2020 23:12:24,245.81,53.984 11/05/2020 23:12:36,245.81,53.984 11/05/2020 23:12:48,245.81,53.984 11/05/2020 23:13:00,245.81,53.984 11/05/2020 23:13:12,245.81,53.984 11/05/2020 23:13:24,245.81,53.984 11/05/2020 23:13:36,245.81,53.984 11/05/2020 23:13:48,245.81,53.984 11/05/2020 23:14:00,245.81,53.984 11/05/2020 23:14:12,245.81,53.984 11/05/2020 23:14:24,245.81,53.984 11/05/2020 23:14:36,245.81,53.984 11/05/2020 23:14:48,245.81,53.984 11/05/2020 23:15:00,245.81,53.984 11/05/2020 23:15:12,245.81,53.984 11/05/2020 23:15:24,245.81,53.984 11/05/2020 23:15:36,245.81,53.984 11/05/2020 23:15:48,245.81,53.984 11/05/2020 23:16:00,245.81,53.984 11/05/2020 23:16:12,245.81,53.984 11/05/2020 23:16:24,245.81,53.984 11/05/2020 23:16:36,245.81,53.984 11/05/2020 23:16:48,245.81,53.984 11/05/2020 23:17:00,245.81,53.984 11/05/2020 23:17:12,245.81,53.984 11/05/2020 23:17:24,245.81,53.984 11/05/2020 23:17:36,245.81,53.984 11/05/2020 23:17:48,245.81,53.984 11/05/2020 23:18:00,245.81,53.984 11/05/2020 23:18:12,245.81,53.984 11/05/2020 23:18:24,245.81,53.984 11/05/2020 23:18:36,245.81,53.984 11/05/2020 23:18:48,245.81,53.984 11/05/2020 23:19:00,245.81,53.984 11/05/2020 23:19:12,245.81,53.984 11/05/2020 23:19:24,245.81,53.984 11/05/2020 23:19:36,245.81,53.984 11/05/2020 23:19:48,245.81,53.984 11/05/2020 23:20:00,245.81,53.984 11/05/2020 23:20:12,245.81,53.984 11/05/2020 23:20:24,245.81,53.984 11/05/2020 23:20:36,245.81,53.984 11/05/2020 23:20:48,245.81,53.984 11/05/2020 23:21:00,245.81,53.984 11/05/2020 23:21:12,245.81,53.984 11/05/2020 23:21:24,245.81,53.984 11/05/2020 23:21:36,245.81,53.984 11/05/2020 23:21:48,245.81,53.984 11/05/2020 23:22:00,245.81,53.984 11/05/2020 23:22:12,245.81,53.984 11/05/2020 23:22:24,245.81,53.984 11/05/2020 23:22:36,245.81,53.984 11/05/2020 23:22:48,245.81,53.984 11/05/2020 23:23:00,245.81,53.984 11/05/2020 23:23:12,245.81,53.984 11/05/2020 23:23:24,245.81,53.984 11/05/2020 23:23:36,245.81,53.984 11/05/2020 23:23:48,245.81,53.984 11/05/2020 23:24:00,245.81,53.984 11/05/2020 23:24:12,245.81,53.984 11/05/2020 23:24:24,245.81,53.984 11/05/2020 23:24:36,245.81,53.984 11/05/2020 23:24:48,245.81,53.984 11/05/2020 23:25:00,245.81,53.984 11/05/2020 23:25:12,245.81,53.984 11/05/2020 23:25:24,245.81,53.984 11/05/2020 23:25:36,245.81,53.984 11/05/2020 23:25:48,245.81,53.984 11/05/2020 23:26:00,245.81,53.984 11/05/2020 23:26:12,245.81,53.984 11/05/2020 23:26:24,245.81,53.984 11/05/2020 23:26:36,245.81,53.984 11/05/2020 23:26:48,245.81,53.984 11/05/2020 23:27:00,245.81,53.984 11/05/2020 23:27:12,245.81,53.984 11/05/2020 23:27:24,245.81,53.984 11/05/2020 23:27:36,245.81,53.984 11/05/2020 23:27:48,245.81,53.984 11/05/2020 23:28:00,245.81,53.984 11/05/2020 23:28:12,245.81,53.984 11/05/2020 23:28:24,245.81,53.984 11/05/2020 23:28:36,245.81,53.984 11/05/2020 23:28:48,245.81,53.984 11/05/2020 23:29:00,245.81,53.984 11/05/2020 23:29:12,245.81,53.984 11/05/2020 23:29:24,245.81,53.984 11/05/2020 23:29:36,245.81,53.984 11/05/2020 23:29:48,245.81,53.984 11/05/2020 23:30:00,245.81,53.984 11/05/2020 23:30:12,245.81,53.984 11/05/2020 23:30:24,245.81,53.984 11/05/2020 23:30:36,245.81,53.984 11/05/2020 23:30:48,245.81,53.984 11/05/2020 23:31:00,245.81,53.984 11/05/2020 23:31:12,245.81,53.984 11/05/2020 23:31:24,245.81,53.984 11/05/2020 23:31:36,245.81,53.984 11/05/2020 23:31:48,245.81,53.984 11/05/2020 23:32:00,245.81,53.984 11/05/2020 23:32:12,245.81,53.984 11/05/2020 23:32:24,245.81,53.984 11/05/2020 23:32:36,245.81,53.984 11/05/2020 23:32:48,245.81,53.984 11/05/2020 23:33:00,245.81,53.984 11/05/2020 23:33:12,245.81,53.984 11/05/2020 23:33:24,245.81,53.984 11/05/2020 23:33:36,245.81,53.984 11/05/2020 23:33:48,245.81,53.984 11/05/2020 23:34:00,245.81,53.984 11/05/2020 23:34:12,245.81,53.984 11/05/2020 23:34:24,245.81,53.984 11/05/2020 23:34:36,245.81,53.984 11/05/2020 23:34:48,245.81,53.984 11/05/2020 23:35:00,245.81,53.984 11/05/2020 23:35:12,245.81,53.984 11/05/2020 23:35:24,245.81,53.984 11/05/2020 23:35:36,245.81,53.984 11/05/2020 23:35:48,245.81,53.984 11/05/2020 23:36:00,245.81,53.984 11/05/2020 23:36:12,245.81,53.984 11/05/2020 23:36:24,245.81,53.984 11/05/2020 23:36:36,245.81,53.984 11/05/2020 23:36:48,245.81,53.984 11/05/2020 23:37:00,245.81,53.984 11/05/2020 23:37:12,245.81,53.984 11/05/2020 23:37:24,245.81,53.984 11/05/2020 23:37:36,245.81,53.984 11/05/2020 23:37:48,245.81,53.984 11/05/2020 23:38:00,245.81,53.984 11/05/2020 23:38:12,245.81,53.984 11/05/2020 23:38:24,245.81,53.984 11/05/2020 23:38:36,245.81,53.984 11/05/2020 23:38:48,245.81,53.984 11/05/2020 23:39:00,245.81,53.984 11/05/2020 23:39:12,245.81,53.984 11/05/2020 23:39:24,245.81,53.984 11/05/2020 23:39:36,245.81,53.984 11/05/2020 23:39:48,245.81,53.984 11/05/2020 23:40:00,245.81,53.984 11/05/2020 23:40:12,245.81,53.984 11/05/2020 23:40:24,245.81,53.984 11/05/2020 23:40:36,245.81,53.984 11/05/2020 23:40:48,245.81,53.984 11/05/2020 23:41:00,245.81,53.984 11/05/2020 23:41:12,245.81,53.984 11/05/2020 23:41:24,245.81,53.984 11/05/2020 23:41:36,245.81,53.984 11/05/2020 23:41:48,245.81,53.984 11/05/2020 23:42:00,245.81,53.984 11/05/2020 23:42:12,245.81,53.984 11/05/2020 23:42:24,245.81,53.984 11/05/2020 23:42:36,245.81,53.984 11/05/2020 23:42:48,245.81,53.984 11/05/2020 23:43:00,245.81,53.984 11/05/2020 23:43:12,245.81,53.984 11/05/2020 23:43:24,245.81,53.984 11/05/2020 23:43:36,245.81,53.984 11/05/2020 23:43:48,245.81,53.984 11/05/2020 23:44:00,245.81,53.984 11/05/2020 23:44:12,245.81,53.984 11/05/2020 23:44:24,245.81,53.984 11/05/2020 23:44:36,245.81,53.984 11/05/2020 23:44:48,245.81,53.984 11/05/2020 23:45:00,245.81,53.984 11/05/2020 23:45:12,245.81,53.984 11/05/2020 23:45:24,245.81,53.984 11/05/2020 23:45:36,245.81,53.984 11/05/2020 23:45:48,245.81,53.984 11/05/2020 23:46:00,245.81,53.984 11/05/2020 23:46:12,245.81,53.984 11/05/2020 23:46:24,245.81,53.984 11/05/2020 23:46:36,245.81,53.984 11/05/2020 23:46:48,245.81,53.984 11/05/2020 23:47:00,245.81,53.984 11/05/2020 23:47:12,245.81,53.984 11/05/2020 23:47:24,245.81,53.984 11/05/2020 23:47:36,245.81,53.984 11/05/2020 23:47:48,245.81,53.984 11/05/2020 23:48:00,245.81,53.984 11/05/2020 23:48:12,245.81,53.984 11/05/2020 23:48:24,245.81,53.984 11/05/2020 23:48:36,245.81,53.984 11/05/2020 23:48:48,245.81,53.984 11/05/2020 23:49:00,245.81,53.984 11/05/2020 23:49:12,245.81,53.984 11/05/2020 23:49:24,245.81,53.984 11/05/2020 23:49:36,245.81,53.984 11/05/2020 23:49:48,245.81,53.984 11/05/2020 23:50:00,245.81,53.984 11/05/2020 23:50:12,245.81,53.984 11/05/2020 23:50:24,245.81,53.984 11/05/2020 23:50:36,245.81,53.984 11/05/2020 23:50:48,245.81,53.984 11/05/2020 23:51:00,245.81,53.984 11/05/2020 23:51:12,245.81,53.984 11/05/2020 23:51:24,245.81,53.984 11/05/2020 23:51:36,245.81,53.984 11/05/2020 23:51:48,245.81,53.984 11/05/2020 23:52:00,245.81,53.984 11/05/2020 23:52:12,245.81,53.984 11/05/2020 23:52:24,245.81,53.984 11/05/2020 23:52:36,245.81,53.984 11/05/2020 23:52:48,245.81,53.984 11/05/2020 23:53:00,245.81,53.984 11/05/2020 23:53:12,245.81,53.984 11/05/2020 23:53:24,245.81,53.984 11/05/2020 23:53:36,245.81,53.984 11/05/2020 23:53:48,245.81,53.984 11/05/2020 23:54:00,245.81,53.984 11/05/2020 23:54:12,245.81,53.984 11/05/2020 23:54:24,245.81,53.984 11/05/2020 23:54:36,245.81,53.984 11/05/2020 23:54:48,245.81,53.984 11/05/2020 23:55:00,245.81,53.984 11/05/2020 23:55:12,245.81,53.984 11/05/2020 23:55:24,245.81,53.984 11/05/2020 23:55:36,245.81,53.984 11/05/2020 23:55:48,245.81,53.984 11/05/2020 23:56:00,245.81,53.984 11/05/2020 23:56:12,245.81,53.984 11/05/2020 23:56:24,245.81,53.984 11/05/2020 23:56:36,245.81,53.984 11/05/2020 23:56:48,245.81,53.984 11/05/2020 23:57:00,245.81,53.984 11/05/2020 23:57:12,245.81,53.984 11/05/2020 23:57:24,245.81,53.984 11/05/2020 23:57:36,245.81,53.984 11/05/2020 23:57:48,245.81,53.984 11/05/2020 23:58:00,245.81,53.984 11/05/2020 23:58:12,245.81,53.984 11/05/2020 23:58:24,245.81,53.984 11/05/2020 23:58:36,245.81,53.984 11/05/2020 23:58:48,245.81,53.984 11/05/2020 23:59:00,245.81,53.984 11/05/2020 23:59:12,245.81,53.984 11/05/2020 23:59:24,245.81,53.984 11/05/2020 23:59:36,245.81,53.984 11/05/2020 23:59:48,245.81,53.984 Data Block 65 Start Time = 16/05/2020 00:00:00 Stop Time = 17/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 16/05/2020 00:00:00,245.81,53.984 16/05/2020 00:00:12,245.81,53.984 16/05/2020 00:00:24,245.81,53.984 16/05/2020 00:00:36,245.81,53.984 16/05/2020 00:00:48,245.81,53.984 16/05/2020 00:01:00,245.81,53.984 16/05/2020 00:01:12,245.81,53.984 16/05/2020 00:01:24,245.81,53.984 16/05/2020 00:01:36,245.81,53.984 16/05/2020 00:01:48,245.81,53.984 16/05/2020 00:02:00,245.81,53.984 16/05/2020 00:02:12,245.81,53.984 16/05/2020 00:02:24,245.81,53.984 16/05/2020 00:02:36,245.81,53.984 16/05/2020 00:02:48,245.81,53.984 16/05/2020 00:03:00,245.81,53.984 16/05/2020 00:03:12,245.81,53.984 16/05/2020 00:03:24,245.81,53.984 16/05/2020 00:03:36,245.81,53.984 16/05/2020 00:03:48,245.81,53.984 16/05/2020 00:04:00,245.81,53.984 16/05/2020 00:04:12,245.81,53.984 16/05/2020 00:04:24,245.81,53.984 16/05/2020 00:04:36,245.81,53.984 16/05/2020 00:04:48,245.81,53.984 16/05/2020 00:05:00,245.81,53.984 16/05/2020 00:05:12,245.81,53.984 16/05/2020 00:05:24,245.81,53.984 16/05/2020 00:05:36,245.81,53.984 16/05/2020 00:05:48,245.81,53.984 16/05/2020 00:06:00,245.81,53.984 16/05/2020 00:06:12,245.81,53.984 16/05/2020 00:06:24,245.81,53.984 16/05/2020 00:06:36,245.81,53.984 16/05/2020 00:06:48,245.81,53.984 16/05/2020 00:07:00,245.81,53.984 16/05/2020 00:07:12,245.81,53.984 16/05/2020 00:07:24,245.81,53.984 16/05/2020 00:07:36,245.81,53.984 16/05/2020 00:07:48,245.81,53.984 16/05/2020 00:08:00,245.81,53.984 16/05/2020 00:08:12,245.81,53.984 16/05/2020 00:08:24,245.81,53.984 16/05/2020 00:08:36,245.81,53.984 16/05/2020 00:08:48,245.81,53.984 16/05/2020 00:09:00,245.81,53.984 16/05/2020 00:09:12,245.81,53.984 16/05/2020 00:09:24,245.81,53.984 16/05/2020 00:09:36,245.81,53.984 16/05/2020 00:09:48,245.81,53.984 16/05/2020 00:10:00,245.81,53.984 16/05/2020 00:10:12,245.81,53.984 16/05/2020 00:10:24,245.81,53.984 16/05/2020 00:10:36,245.81,53.984 16/05/2020 00:10:48,245.81,53.984 16/05/2020 00:11:00,245.81,53.984 16/05/2020 00:11:12,245.81,53.984 16/05/2020 00:11:24,245.81,53.984 16/05/2020 00:11:36,245.81,53.984 16/05/2020 00:11:48,245.81,53.984 16/05/2020 00:12:00,245.81,53.984 16/05/2020 00:12:12,245.81,53.984 16/05/2020 00:12:24,245.81,53.984 16/05/2020 00:12:36,245.81,53.984 16/05/2020 00:12:48,245.81,53.984 16/05/2020 00:13:00,245.81,53.984 16/05/2020 00:13:12,245.81,53.984 16/05/2020 00:13:24,245.81,53.984 16/05/2020 00:13:36,245.81,53.984 16/05/2020 00:13:48,245.81,53.984 16/05/2020 00:14:00,245.81,53.984 16/05/2020 00:14:12,245.81,53.984 16/05/2020 00:14:24,245.81,53.984 16/05/2020 00:14:36,245.81,53.984 16/05/2020 00:14:48,245.81,53.984 16/05/2020 00:15:00,245.81,53.984 16/05/2020 00:15:12,245.81,53.984 16/05/2020 00:15:24,245.81,53.984 16/05/2020 00:15:36,245.81,53.984 16/05/2020 00:15:48,245.81,53.984 16/05/2020 00:16:00,245.81,53.984 16/05/2020 00:16:12,245.81,53.984 16/05/2020 00:16:24,245.81,53.984 16/05/2020 00:16:36,245.81,53.984 16/05/2020 00:16:48,245.81,53.984 16/05/2020 00:17:00,245.81,53.984 16/05/2020 00:17:12,245.81,53.984 16/05/2020 00:17:24,245.81,53.984 16/05/2020 00:17:36,245.81,53.984 16/05/2020 00:17:48,245.81,53.984 16/05/2020 00:18:00,245.81,53.984 16/05/2020 00:18:12,245.81,53.984 16/05/2020 00:18:24,245.81,53.984 16/05/2020 00:18:36,245.81,53.984 16/05/2020 00:18:48,245.81,53.984 16/05/2020 00:19:00,245.81,53.984 16/05/2020 00:19:12,245.81,53.984 16/05/2020 00:19:24,245.81,53.984 16/05/2020 00:19:36,245.81,53.984 16/05/2020 00:19:48,245.81,53.984 16/05/2020 00:20:00,245.81,53.984 16/05/2020 00:20:12,245.81,53.984 16/05/2020 00:20:24,245.81,53.984 16/05/2020 00:20:36,245.81,53.984 16/05/2020 00:20:48,245.81,53.984 16/05/2020 00:21:00,245.81,53.984 16/05/2020 00:21:12,245.81,53.984 16/05/2020 00:21:24,245.81,53.984 16/05/2020 00:21:36,245.81,53.984 16/05/2020 00:21:48,245.81,53.984 16/05/2020 00:22:00,245.81,53.984 16/05/2020 00:22:12,245.81,53.984 16/05/2020 00:22:24,245.81,53.984 16/05/2020 00:22:36,245.81,53.984 16/05/2020 00:22:48,245.81,53.984 16/05/2020 00:23:00,245.81,53.984 16/05/2020 00:23:12,245.81,53.984 16/05/2020 00:23:24,245.81,53.984 16/05/2020 00:23:36,245.81,53.984 16/05/2020 00:23:48,245.81,53.984 16/05/2020 00:24:00,245.81,53.984 16/05/2020 00:24:12,245.81,53.984 16/05/2020 00:24:24,245.81,53.984 16/05/2020 00:24:36,245.81,53.984 16/05/2020 00:24:48,245.81,53.984 16/05/2020 00:25:00,245.81,53.984 16/05/2020 00:25:12,245.81,53.984 16/05/2020 00:25:24,245.81,53.984 16/05/2020 00:25:36,245.81,53.984 16/05/2020 00:25:48,245.81,53.984 16/05/2020 00:26:00,245.81,53.984 16/05/2020 00:26:12,245.81,53.984 16/05/2020 00:26:24,245.81,53.984 16/05/2020 00:26:36,245.81,53.984 16/05/2020 00:26:48,245.81,53.984 16/05/2020 00:27:00,245.81,53.984 16/05/2020 00:27:12,245.81,53.984 16/05/2020 00:27:24,245.81,53.984 16/05/2020 00:27:36,245.81,53.984 16/05/2020 00:27:48,245.81,53.984 16/05/2020 00:28:00,245.81,53.984 16/05/2020 00:28:12,245.81,53.984 16/05/2020 00:28:24,245.81,53.984 16/05/2020 00:28:36,245.81,53.984 16/05/2020 00:28:48,245.81,53.984 16/05/2020 00:29:00,245.81,53.984 16/05/2020 00:29:12,245.81,53.984 16/05/2020 00:29:24,245.81,53.984 16/05/2020 00:29:36,245.81,53.984 16/05/2020 00:29:48,245.81,53.984 16/05/2020 00:30:00,245.81,53.984 16/05/2020 00:30:12,245.81,53.984 16/05/2020 00:30:24,245.81,53.984 16/05/2020 00:30:36,245.81,53.984 16/05/2020 00:30:48,245.81,53.984 16/05/2020 00:31:00,245.81,53.984 16/05/2020 00:31:12,245.81,53.984 16/05/2020 00:31:24,245.81,53.984 16/05/2020 00:31:36,245.81,53.984 16/05/2020 00:31:48,245.81,53.984 16/05/2020 00:32:00,245.81,53.984 16/05/2020 00:32:12,245.81,53.984 16/05/2020 00:32:24,245.81,53.984 16/05/2020 00:32:36,245.81,53.984 16/05/2020 00:32:48,245.81,53.984 16/05/2020 00:33:00,245.81,53.984 16/05/2020 00:33:12,245.81,53.984 16/05/2020 00:33:24,245.81,53.984 16/05/2020 00:33:36,245.81,53.984 16/05/2020 00:33:48,245.81,53.984 16/05/2020 00:34:00,245.81,53.984 16/05/2020 00:34:12,245.81,53.984 16/05/2020 00:34:24,245.81,53.984 16/05/2020 00:34:36,245.81,53.984 16/05/2020 00:34:48,245.81,53.984 16/05/2020 00:35:00,245.81,53.984 16/05/2020 00:35:12,245.81,53.984 16/05/2020 00:35:24,245.81,53.984 16/05/2020 00:35:36,245.81,53.984 16/05/2020 00:35:48,245.81,53.984 16/05/2020 00:36:00,245.81,53.984 16/05/2020 00:36:12,245.81,53.984 16/05/2020 00:36:24,245.81,53.984 16/05/2020 00:36:36,245.81,53.984 16/05/2020 00:36:48,245.81,53.984 16/05/2020 00:37:00,245.81,53.984 16/05/2020 00:37:12,245.81,53.984 16/05/2020 00:37:24,245.81,53.984 16/05/2020 00:37:36,245.81,53.984 16/05/2020 00:37:48,245.81,53.984 16/05/2020 00:38:00,245.81,53.984 16/05/2020 00:38:12,245.81,53.984 16/05/2020 00:38:24,245.81,53.984 16/05/2020 00:38:36,245.81,53.984 16/05/2020 00:38:48,245.81,53.984 16/05/2020 00:39:00,245.81,53.984 16/05/2020 00:39:12,245.81,53.984 16/05/2020 00:39:24,245.81,53.984 16/05/2020 00:39:36,245.81,53.984 16/05/2020 00:39:48,245.81,53.984 16/05/2020 00:40:00,245.81,53.984 16/05/2020 00:40:12,245.81,53.984 16/05/2020 00:40:24,245.81,53.984 16/05/2020 00:40:36,245.81,53.984 16/05/2020 00:40:48,245.81,53.984 16/05/2020 00:41:00,245.81,53.984 16/05/2020 00:41:12,245.81,53.984 16/05/2020 00:41:24,245.81,53.984 16/05/2020 00:41:36,245.81,53.984 16/05/2020 00:41:48,245.81,53.984 16/05/2020 00:42:00,245.81,53.984 16/05/2020 00:42:12,245.81,53.984 16/05/2020 00:42:24,245.81,53.984 16/05/2020 00:42:36,245.81,53.984 16/05/2020 00:42:48,245.81,53.984 16/05/2020 00:43:00,245.81,53.984 16/05/2020 00:43:12,245.81,53.984 16/05/2020 00:43:24,245.81,53.984 16/05/2020 00:43:36,245.81,53.984 16/05/2020 00:43:48,245.81,53.984 16/05/2020 00:44:00,245.81,53.984 16/05/2020 00:44:12,245.81,53.984 16/05/2020 00:44:24,245.81,53.984 16/05/2020 00:44:36,245.81,53.984 16/05/2020 00:44:48,245.81,53.984 16/05/2020 00:45:00,245.81,53.984 16/05/2020 00:45:12,245.81,53.984 16/05/2020 00:45:24,245.81,53.984 16/05/2020 00:45:36,245.81,53.984 16/05/2020 00:45:48,245.81,53.984 16/05/2020 00:46:00,245.81,53.984 16/05/2020 00:46:12,245.81,53.984 16/05/2020 00:46:24,245.81,53.984 16/05/2020 00:46:36,245.81,53.984 16/05/2020 00:46:48,245.81,53.984 16/05/2020 00:47:00,245.81,53.984 16/05/2020 00:47:12,245.81,53.984 16/05/2020 00:47:24,245.81,53.984 16/05/2020 00:47:36,245.81,53.984 16/05/2020 00:47:48,245.81,53.984 16/05/2020 00:48:00,245.81,53.984 16/05/2020 00:48:12,245.81,53.984 16/05/2020 00:48:24,245.81,53.984 16/05/2020 00:48:36,245.81,53.984 16/05/2020 00:48:48,245.81,53.984 16/05/2020 00:49:00,245.81,53.984 16/05/2020 00:49:12,245.81,53.984 16/05/2020 00:49:24,245.81,53.984 16/05/2020 00:49:36,245.81,53.984 16/05/2020 00:49:48,245.81,53.984 16/05/2020 00:50:00,245.81,53.984 16/05/2020 00:50:12,245.81,53.984 16/05/2020 00:50:24,245.81,53.984 16/05/2020 00:50:36,245.81,53.984 16/05/2020 00:50:48,245.81,53.984 16/05/2020 00:51:00,245.81,53.984 16/05/2020 00:51:12,245.81,53.984 16/05/2020 00:51:24,245.81,53.984 16/05/2020 00:51:36,245.81,53.984 16/05/2020 00:51:48,245.81,53.984 16/05/2020 00:52:00,245.81,53.984 16/05/2020 00:52:12,245.81,53.984 16/05/2020 00:52:24,245.81,53.984 16/05/2020 00:52:36,245.81,53.984 16/05/2020 00:52:48,245.81,53.984 16/05/2020 00:53:00,245.81,53.984 16/05/2020 00:53:12,245.81,53.984 16/05/2020 00:53:24,245.81,53.984 16/05/2020 00:53:36,245.81,53.984 16/05/2020 00:53:48,245.81,53.984 16/05/2020 00:54:00,245.81,53.984 16/05/2020 00:54:12,245.81,53.984 16/05/2020 00:54:24,245.81,53.984 16/05/2020 00:54:36,245.81,53.984 16/05/2020 00:54:48,245.81,53.984 16/05/2020 00:55:00,245.81,53.984 16/05/2020 00:55:12,245.81,53.984 16/05/2020 00:55:24,245.81,53.984 16/05/2020 00:55:36,245.81,53.984 16/05/2020 00:55:48,245.81,53.984 16/05/2020 00:56:00,245.81,53.984 16/05/2020 00:56:12,245.81,53.984 16/05/2020 00:56:24,245.81,53.984 16/05/2020 00:56:36,245.81,53.984 16/05/2020 00:56:48,245.81,53.984 16/05/2020 00:57:00,245.81,53.984 16/05/2020 00:57:12,245.81,53.984 16/05/2020 00:57:24,245.81,53.984 16/05/2020 00:57:36,245.81,53.984 16/05/2020 00:57:48,245.81,53.984 16/05/2020 00:58:00,245.81,53.984 16/05/2020 00:58:12,245.81,53.984 16/05/2020 00:58:24,245.81,53.984 16/05/2020 00:58:36,245.81,53.984 16/05/2020 00:58:48,245.81,53.984 16/05/2020 00:59:00,245.81,53.984 16/05/2020 00:59:12,245.81,53.984 16/05/2020 00:59:24,245.81,53.984 16/05/2020 00:59:36,245.81,53.984 16/05/2020 00:59:48,245.81,53.984 16/05/2020 01:00:00,245.81,53.984 16/05/2020 01:00:12,245.81,53.984 16/05/2020 01:00:24,245.81,53.984 16/05/2020 01:00:36,245.81,53.984 16/05/2020 01:00:48,245.81,53.984 16/05/2020 01:01:00,245.81,53.984 16/05/2020 01:01:12,245.81,53.984 16/05/2020 01:01:24,245.81,53.984 16/05/2020 01:01:36,245.81,53.984 16/05/2020 01:01:48,245.81,53.984 16/05/2020 01:02:00,245.81,53.984 16/05/2020 01:02:12,245.81,53.984 16/05/2020 01:02:24,245.81,53.984 16/05/2020 01:02:36,245.81,53.984 16/05/2020 01:02:48,245.81,53.984 16/05/2020 01:03:00,245.81,53.984 16/05/2020 01:03:12,245.81,53.984 16/05/2020 01:03:24,245.81,53.984 16/05/2020 01:03:36,245.81,53.984 16/05/2020 01:03:48,245.81,53.984 16/05/2020 01:04:00,245.81,53.984 16/05/2020 01:04:12,245.81,53.984 16/05/2020 01:04:24,245.81,53.984 16/05/2020 01:04:36,245.81,53.984 16/05/2020 01:04:48,245.81,53.984 16/05/2020 01:05:00,245.81,53.984 16/05/2020 01:05:12,245.81,53.984 16/05/2020 01:05:24,245.81,53.984 16/05/2020 01:05:36,245.81,53.984 16/05/2020 01:05:48,245.81,53.984 16/05/2020 01:06:00,245.81,53.984 16/05/2020 01:06:12,245.81,53.984 16/05/2020 01:06:24,245.81,53.984 16/05/2020 01:06:36,245.81,53.984 16/05/2020 01:06:48,245.81,53.984 16/05/2020 01:07:00,245.81,53.984 16/05/2020 01:07:12,245.81,53.984 16/05/2020 01:07:24,245.81,53.984 16/05/2020 01:07:36,245.81,53.984 16/05/2020 01:07:48,245.81,53.984 16/05/2020 01:08:00,245.81,53.984 16/05/2020 01:08:12,245.81,53.984 16/05/2020 01:08:24,245.81,53.984 16/05/2020 01:08:36,245.81,53.984 16/05/2020 01:08:48,245.81,53.984 16/05/2020 01:09:00,245.81,53.984 16/05/2020 01:09:12,245.81,53.984 16/05/2020 01:09:24,245.81,53.984 16/05/2020 01:09:36,245.81,53.984 16/05/2020 01:09:48,245.81,53.984 16/05/2020 01:10:00,245.81,53.984 16/05/2020 01:10:12,245.81,53.984 16/05/2020 01:10:24,245.81,53.984 16/05/2020 01:10:36,245.81,53.984 16/05/2020 01:10:48,245.81,53.984 16/05/2020 01:11:00,245.81,53.984 16/05/2020 01:11:12,245.81,53.984 16/05/2020 01:11:24,245.81,53.984 16/05/2020 01:11:36,245.81,53.984 16/05/2020 01:11:48,245.81,53.984 16/05/2020 01:12:00,245.81,53.984 16/05/2020 01:12:12,245.81,53.984 16/05/2020 01:12:24,245.81,53.984 16/05/2020 01:12:36,245.81,53.984 16/05/2020 01:12:48,245.81,53.984 16/05/2020 01:13:00,245.81,53.984 16/05/2020 01:13:12,245.81,53.984 16/05/2020 01:13:24,245.81,53.984 16/05/2020 01:13:36,245.81,53.984 16/05/2020 01:13:48,245.81,53.984 16/05/2020 01:14:00,245.81,53.984 16/05/2020 01:14:12,245.81,53.984 16/05/2020 01:14:24,245.81,53.984 16/05/2020 01:14:36,245.81,53.984 16/05/2020 01:14:48,245.81,53.984 16/05/2020 01:15:00,245.81,53.984 16/05/2020 01:15:12,245.81,53.984 16/05/2020 01:15:24,245.81,53.984 16/05/2020 01:15:36,245.81,53.984 16/05/2020 01:15:48,245.81,53.984 16/05/2020 01:16:00,245.81,53.984 16/05/2020 01:16:12,245.81,53.984 16/05/2020 01:16:24,245.81,53.984 16/05/2020 01:16:36,245.81,53.984 16/05/2020 01:16:48,245.81,53.984 16/05/2020 01:17:00,245.81,53.984 16/05/2020 01:17:12,245.81,53.984 16/05/2020 01:17:24,245.81,53.984 16/05/2020 01:17:36,245.81,53.984 16/05/2020 01:17:48,245.81,53.984 16/05/2020 01:18:00,245.81,53.984 16/05/2020 01:18:12,245.81,53.984 16/05/2020 01:18:24,245.81,53.984 16/05/2020 01:18:36,245.81,53.984 16/05/2020 01:18:48,245.81,53.984 16/05/2020 01:19:00,245.81,53.984 16/05/2020 01:19:12,245.81,53.984 16/05/2020 01:19:24,245.81,53.984 16/05/2020 01:19:36,245.81,53.984 16/05/2020 01:19:48,245.81,53.984 16/05/2020 01:20:00,245.81,53.984 16/05/2020 01:20:12,245.81,53.984 16/05/2020 01:20:24,245.81,53.984 16/05/2020 01:20:36,245.81,53.984 16/05/2020 01:20:48,245.81,53.984 16/05/2020 01:21:00,245.81,53.984 16/05/2020 01:21:12,245.81,53.984 16/05/2020 01:21:24,245.81,53.984 16/05/2020 01:21:36,245.81,53.984 16/05/2020 01:21:48,245.81,53.984 16/05/2020 01:22:00,245.81,53.984 16/05/2020 01:22:12,245.81,53.984 16/05/2020 01:22:24,245.81,53.984 16/05/2020 01:22:36,245.81,53.984 16/05/2020 01:22:48,245.81,53.984 16/05/2020 01:23:00,245.81,53.984 16/05/2020 01:23:12,245.81,53.984 16/05/2020 01:23:24,245.81,53.984 16/05/2020 01:23:36,245.81,53.984 16/05/2020 01:23:48,245.81,53.984 16/05/2020 01:24:00,245.81,53.984 16/05/2020 01:24:12,245.81,53.984 16/05/2020 01:24:24,245.81,53.984 16/05/2020 01:24:36,245.81,53.984 16/05/2020 01:24:48,245.81,53.984 16/05/2020 01:25:00,245.81,53.984 16/05/2020 01:25:12,245.81,53.984 16/05/2020 01:25:24,245.81,53.984 16/05/2020 01:25:36,245.81,53.984 16/05/2020 01:25:48,245.81,53.984 16/05/2020 01:26:00,245.81,53.984 16/05/2020 01:26:12,245.81,53.984 16/05/2020 01:26:24,245.81,53.984 16/05/2020 01:26:36,245.81,53.984 16/05/2020 01:26:48,245.81,53.984 16/05/2020 01:27:00,245.81,53.984 16/05/2020 01:27:12,245.81,53.984 16/05/2020 01:27:24,245.81,53.984 16/05/2020 01:27:36,245.81,53.984 16/05/2020 01:27:48,245.81,53.984 16/05/2020 01:28:00,245.81,53.984 16/05/2020 01:28:12,245.81,53.984 16/05/2020 01:28:24,245.81,53.984 16/05/2020 01:28:36,245.81,53.984 16/05/2020 01:28:48,245.81,53.984 16/05/2020 01:29:00,245.81,53.984 16/05/2020 01:29:12,245.81,53.984 16/05/2020 01:29:24,245.81,53.984 16/05/2020 01:29:36,245.81,53.984 16/05/2020 01:29:48,245.81,53.984 16/05/2020 01:30:00,245.81,53.984 16/05/2020 01:30:12,245.81,53.984 16/05/2020 01:30:24,245.81,53.984 16/05/2020 01:30:36,245.81,53.984 16/05/2020 01:30:48,245.81,53.984 16/05/2020 01:31:00,245.81,53.984 16/05/2020 01:31:12,245.81,53.984 16/05/2020 01:31:24,245.81,53.984 16/05/2020 01:31:36,245.81,53.984 16/05/2020 01:31:48,245.81,53.984 16/05/2020 01:32:00,245.81,53.984 16/05/2020 01:32:12,245.81,53.984 16/05/2020 01:32:24,245.81,53.984 16/05/2020 01:32:36,245.81,53.984 16/05/2020 01:32:48,245.81,53.984 16/05/2020 01:33:00,245.81,53.984 16/05/2020 01:33:12,245.81,53.984 16/05/2020 01:33:24,245.81,53.984 16/05/2020 01:33:36,245.81,53.984 16/05/2020 01:33:48,245.81,53.984 16/05/2020 01:34:00,245.81,53.984 16/05/2020 01:34:12,245.81,53.984 16/05/2020 01:34:24,245.81,53.984 16/05/2020 01:34:36,245.81,53.984 16/05/2020 01:34:48,245.81,53.984 16/05/2020 01:35:00,245.81,53.984 16/05/2020 01:35:12,245.81,53.984 16/05/2020 01:35:24,245.81,53.984 16/05/2020 01:35:36,245.81,53.984 16/05/2020 01:35:48,245.81,53.984 16/05/2020 01:36:00,245.81,53.984 16/05/2020 01:36:12,245.81,53.984 16/05/2020 01:36:24,245.81,53.984 16/05/2020 01:36:36,245.81,53.984 16/05/2020 01:36:48,245.81,53.984 16/05/2020 01:37:00,245.81,53.984 16/05/2020 01:37:12,245.81,53.984 16/05/2020 01:37:24,245.81,53.984 16/05/2020 01:37:36,245.81,53.984 16/05/2020 01:37:48,245.81,53.984 16/05/2020 01:38:00,245.81,53.984 16/05/2020 01:38:12,245.81,53.984 16/05/2020 01:38:24,245.81,53.984 16/05/2020 01:38:36,245.81,53.984 16/05/2020 01:38:48,245.81,53.984 16/05/2020 01:39:00,245.81,53.984 16/05/2020 01:39:12,245.81,53.984 16/05/2020 01:39:24,245.81,53.984 16/05/2020 01:39:36,245.81,53.984 16/05/2020 01:39:48,245.81,53.984 16/05/2020 01:40:00,245.81,53.984 16/05/2020 01:40:12,245.81,53.984 16/05/2020 01:40:24,245.81,53.984 16/05/2020 01:40:36,245.81,53.984 16/05/2020 01:40:48,245.81,53.984 16/05/2020 01:41:00,245.81,53.984 16/05/2020 01:41:12,245.81,53.984 16/05/2020 01:41:24,245.81,53.984 16/05/2020 01:41:36,245.81,53.984 16/05/2020 01:41:48,245.81,53.984 16/05/2020 01:42:00,245.81,53.984 16/05/2020 01:42:12,245.81,53.984 16/05/2020 01:42:24,245.81,53.984 16/05/2020 01:42:36,245.81,53.984 16/05/2020 01:42:48,245.81,53.984 16/05/2020 01:43:00,245.81,53.984 16/05/2020 01:43:12,245.81,53.984 16/05/2020 01:43:24,245.81,53.984 16/05/2020 01:43:36,245.81,53.984 16/05/2020 01:43:48,245.81,53.984 16/05/2020 01:44:00,245.81,53.984 16/05/2020 01:44:12,245.81,53.984 16/05/2020 01:44:24,245.81,53.984 16/05/2020 01:44:36,245.81,53.984 16/05/2020 01:44:48,245.81,53.984 16/05/2020 01:45:00,245.81,53.984 16/05/2020 01:45:12,245.81,53.984 16/05/2020 01:45:24,245.81,53.984 16/05/2020 01:45:36,245.81,53.984 16/05/2020 01:45:48,245.81,53.984 16/05/2020 01:46:00,245.81,53.984 16/05/2020 01:46:12,245.81,53.984 16/05/2020 01:46:24,245.81,53.984 16/05/2020 01:46:36,245.81,53.984 16/05/2020 01:46:48,245.81,53.984 16/05/2020 01:47:00,245.81,53.984 16/05/2020 01:47:12,245.81,53.984 16/05/2020 01:47:24,245.81,53.984 16/05/2020 01:47:36,245.81,53.984 16/05/2020 01:47:48,245.81,53.984 16/05/2020 01:48:00,245.81,53.984 16/05/2020 01:48:12,245.81,53.984 16/05/2020 01:48:24,245.81,53.984 16/05/2020 01:48:36,245.81,53.984 16/05/2020 01:48:48,245.81,53.984 16/05/2020 01:49:00,245.81,53.984 16/05/2020 01:49:12,245.81,53.984 16/05/2020 01:49:24,245.81,53.984 16/05/2020 01:49:36,245.81,53.984 16/05/2020 01:49:48,245.81,53.984 16/05/2020 01:50:00,245.81,53.984 16/05/2020 01:50:12,245.81,53.984 16/05/2020 01:50:24,245.81,53.984 16/05/2020 01:50:36,245.81,53.984 16/05/2020 01:50:48,245.81,53.984 16/05/2020 01:51:00,245.81,53.984 16/05/2020 01:51:12,245.81,53.984 16/05/2020 01:51:24,245.81,53.984 16/05/2020 01:51:36,245.81,53.984 16/05/2020 01:51:48,245.81,53.984 16/05/2020 01:52:00,245.81,53.984 16/05/2020 01:52:12,245.81,53.984 16/05/2020 01:52:24,245.81,53.984 16/05/2020 01:52:36,245.81,53.984 16/05/2020 01:52:48,245.81,53.984 16/05/2020 01:53:00,245.81,53.984 16/05/2020 01:53:12,245.81,53.984 16/05/2020 01:53:24,245.81,53.984 16/05/2020 01:53:36,245.81,53.984 16/05/2020 01:53:48,245.81,53.984 16/05/2020 01:54:00,245.81,53.984 16/05/2020 01:54:12,245.81,53.984 16/05/2020 01:54:24,245.81,53.984 16/05/2020 01:54:36,245.81,53.984 16/05/2020 01:54:48,245.81,53.984 16/05/2020 01:55:00,245.81,53.984 16/05/2020 01:55:12,245.81,53.984 16/05/2020 01:55:24,245.81,53.984 16/05/2020 01:55:36,245.81,53.984 16/05/2020 01:55:48,245.81,53.984 16/05/2020 01:56:00,245.81,53.984 16/05/2020 01:56:12,245.81,53.984 16/05/2020 01:56:24,245.81,53.984 16/05/2020 01:56:36,245.81,53.984 16/05/2020 01:56:48,245.81,53.984 16/05/2020 01:57:00,245.81,53.984 16/05/2020 01:57:12,245.81,53.984 16/05/2020 01:57:24,245.81,53.984 16/05/2020 01:57:36,245.81,53.984 16/05/2020 01:57:48,245.81,53.984 16/05/2020 01:58:00,245.81,53.984 16/05/2020 01:58:12,245.81,53.984 16/05/2020 01:58:24,245.81,53.984 16/05/2020 01:58:36,245.81,53.984 16/05/2020 01:58:48,245.81,53.984 16/05/2020 01:59:00,245.81,53.984 16/05/2020 01:59:12,245.81,53.984 16/05/2020 01:59:24,245.81,53.984 16/05/2020 01:59:36,245.81,53.984 16/05/2020 01:59:48,245.81,53.984 16/05/2020 02:00:00,245.81,53.984 16/05/2020 02:00:12,245.81,53.984 16/05/2020 02:00:24,245.81,53.984 16/05/2020 02:00:36,245.81,53.984 16/05/2020 02:00:48,245.81,53.984 16/05/2020 02:01:00,245.81,53.984 16/05/2020 02:01:12,245.81,53.984 16/05/2020 02:01:24,245.81,53.984 16/05/2020 02:01:36,245.81,53.984 16/05/2020 02:01:48,245.81,53.984 16/05/2020 02:02:00,245.81,53.984 16/05/2020 02:02:12,245.81,53.984 16/05/2020 02:02:24,245.81,53.984 16/05/2020 02:02:36,245.81,53.984 16/05/2020 02:02:48,245.81,53.984 16/05/2020 02:03:00,245.81,53.984 16/05/2020 02:03:12,245.81,53.984 16/05/2020 02:03:24,245.81,53.984 16/05/2020 02:03:36,245.81,53.984 16/05/2020 02:03:48,245.81,53.984 16/05/2020 02:04:00,245.81,53.984 16/05/2020 02:04:12,245.81,53.984 16/05/2020 02:04:24,245.81,53.984 16/05/2020 02:04:36,245.81,53.984 16/05/2020 02:04:48,245.81,53.984 16/05/2020 02:05:00,245.81,53.984 16/05/2020 02:05:12,245.81,53.984 16/05/2020 02:05:24,245.81,53.984 16/05/2020 02:05:36,245.81,53.984 16/05/2020 02:05:48,245.81,53.984 16/05/2020 02:06:00,245.81,53.984 16/05/2020 02:06:12,245.81,53.984 16/05/2020 02:06:24,245.81,53.984 16/05/2020 02:06:36,245.81,53.984 16/05/2020 02:06:48,245.81,53.984 16/05/2020 02:07:00,245.81,53.984 16/05/2020 02:07:12,245.81,53.984 16/05/2020 02:07:24,245.81,53.984 16/05/2020 02:07:36,245.81,53.984 16/05/2020 02:07:48,245.81,53.984 16/05/2020 02:08:00,245.81,53.984 16/05/2020 02:08:12,245.81,53.984 16/05/2020 02:08:24,245.81,53.984 16/05/2020 02:08:36,245.81,53.984 16/05/2020 02:08:48,245.81,53.984 16/05/2020 02:09:00,245.81,53.984 16/05/2020 02:09:12,245.81,53.984 16/05/2020 02:09:24,245.81,53.984 16/05/2020 02:09:36,245.81,53.984 16/05/2020 02:09:48,245.81,53.984 16/05/2020 02:10:00,245.81,53.984 16/05/2020 02:10:12,245.81,53.984 16/05/2020 02:10:24,245.81,53.984 16/05/2020 02:10:36,245.81,53.984 16/05/2020 02:10:48,245.81,53.984 16/05/2020 02:11:00,245.81,53.984 16/05/2020 02:11:12,245.81,53.984 16/05/2020 02:11:24,245.81,53.984 16/05/2020 02:11:36,245.81,53.984 16/05/2020 02:11:48,245.81,53.984 16/05/2020 02:12:00,245.81,53.984 16/05/2020 02:12:12,245.81,53.984 16/05/2020 02:12:24,245.81,53.984 16/05/2020 02:12:36,245.81,53.984 16/05/2020 02:12:48,245.81,53.984 16/05/2020 02:13:00,245.81,53.984 16/05/2020 02:13:12,245.81,53.984 16/05/2020 02:13:24,245.81,53.984 16/05/2020 02:13:36,245.81,53.984 16/05/2020 02:13:48,245.81,53.984 16/05/2020 02:14:00,245.81,53.984 16/05/2020 02:14:12,245.81,53.984 16/05/2020 02:14:24,245.81,53.984 16/05/2020 02:14:36,245.81,53.984 16/05/2020 02:14:48,245.81,53.984 16/05/2020 02:15:00,245.81,53.984 16/05/2020 02:15:12,245.81,53.984 16/05/2020 02:15:24,245.81,53.984 16/05/2020 02:15:36,245.81,53.984 16/05/2020 02:15:48,245.81,53.984 16/05/2020 02:16:00,245.81,53.984 16/05/2020 02:16:12,245.81,53.984 16/05/2020 02:16:24,245.81,53.984 16/05/2020 02:16:36,245.81,53.984 16/05/2020 02:16:48,245.81,53.984 16/05/2020 02:17:00,245.81,53.984 16/05/2020 02:17:12,245.81,53.984 16/05/2020 02:17:24,245.81,53.984 16/05/2020 02:17:36,245.81,53.984 16/05/2020 02:17:48,245.81,53.984 16/05/2020 02:18:00,245.81,53.984 16/05/2020 02:18:12,245.81,53.984 16/05/2020 02:18:24,245.81,53.984 16/05/2020 02:18:36,245.81,53.984 16/05/2020 02:18:48,245.81,53.984 16/05/2020 02:19:00,245.81,53.984 16/05/2020 02:19:12,245.81,53.984 16/05/2020 02:19:24,245.81,53.984 16/05/2020 02:19:36,245.81,53.984 16/05/2020 02:19:48,245.81,53.984 16/05/2020 02:20:00,245.81,53.984 16/05/2020 02:20:12,245.81,53.984 16/05/2020 02:20:24,245.81,53.984 16/05/2020 02:20:36,245.81,53.984 16/05/2020 02:20:48,245.81,53.984 16/05/2020 02:21:00,245.81,53.984 16/05/2020 02:21:12,245.81,53.984 16/05/2020 02:21:24,245.81,53.984 16/05/2020 02:21:36,245.81,53.984 16/05/2020 02:21:48,245.81,53.984 16/05/2020 02:22:00,245.81,53.984 16/05/2020 02:22:12,245.81,53.984 16/05/2020 02:22:24,245.81,53.984 16/05/2020 02:22:36,245.81,53.984 16/05/2020 02:22:48,245.81,53.984 16/05/2020 02:23:00,245.81,53.984 16/05/2020 02:23:12,245.81,53.984 16/05/2020 02:23:24,245.81,53.984 16/05/2020 02:23:36,245.81,53.984 16/05/2020 02:23:48,245.81,53.984 16/05/2020 02:24:00,245.81,53.984 16/05/2020 02:24:12,245.81,53.984 16/05/2020 02:24:24,245.81,53.984 16/05/2020 02:24:36,245.81,53.984 16/05/2020 02:24:48,245.81,53.984 16/05/2020 02:25:00,245.81,53.984 16/05/2020 02:25:12,245.81,53.984 16/05/2020 02:25:24,245.81,53.984 16/05/2020 02:25:36,245.81,53.984 16/05/2020 02:25:48,245.81,53.984 16/05/2020 02:26:00,245.81,53.984 16/05/2020 02:26:12,245.81,53.984 16/05/2020 02:26:24,245.81,53.984 16/05/2020 02:26:36,245.81,53.984 16/05/2020 02:26:48,245.81,53.984 16/05/2020 02:27:00,245.81,53.984 16/05/2020 02:27:12,245.81,53.984 16/05/2020 02:27:24,245.81,53.984 16/05/2020 02:27:36,245.81,53.984 16/05/2020 02:27:48,245.81,53.984 16/05/2020 02:28:00,245.81,53.984 16/05/2020 02:28:12,245.81,53.984 16/05/2020 02:28:24,245.81,53.984 16/05/2020 02:28:36,245.81,53.984 16/05/2020 02:28:48,245.81,53.984 16/05/2020 02:29:00,245.81,53.984 16/05/2020 02:29:12,245.81,53.984 16/05/2020 02:29:24,245.81,53.984 16/05/2020 02:29:36,245.81,53.984 16/05/2020 02:29:48,245.81,53.984 16/05/2020 02:30:00,245.81,53.984 16/05/2020 02:30:12,245.81,53.984 16/05/2020 02:30:24,245.81,53.984 16/05/2020 02:30:36,245.81,53.984 16/05/2020 02:30:48,245.81,53.984 16/05/2020 02:31:00,245.81,53.984 16/05/2020 02:31:12,245.81,53.984 16/05/2020 02:31:24,245.81,53.984 16/05/2020 02:31:36,245.81,53.984 16/05/2020 02:31:48,245.81,53.984 16/05/2020 02:32:00,245.81,53.984 16/05/2020 02:32:12,245.81,53.984 16/05/2020 02:32:24,245.81,53.984 16/05/2020 02:32:36,245.81,53.984 16/05/2020 02:32:48,245.81,53.984 16/05/2020 02:33:00,245.81,53.984 16/05/2020 02:33:12,245.81,53.984 16/05/2020 02:33:24,245.81,53.984 16/05/2020 02:33:36,245.81,53.984 16/05/2020 02:33:48,245.81,53.984 16/05/2020 02:34:00,245.81,53.984 16/05/2020 02:34:12,245.81,53.984 16/05/2020 02:34:24,245.81,53.984 16/05/2020 02:34:36,245.81,53.984 16/05/2020 02:34:48,245.81,53.984 16/05/2020 02:35:00,245.81,53.984 16/05/2020 02:35:12,245.81,53.984 16/05/2020 02:35:24,245.81,53.984 16/05/2020 02:35:36,245.81,53.984 16/05/2020 02:35:48,245.81,53.984 16/05/2020 02:36:00,245.81,53.984 16/05/2020 02:36:12,245.81,53.984 16/05/2020 02:36:24,245.81,53.984 16/05/2020 02:36:36,245.81,53.984 16/05/2020 02:36:48,245.81,53.984 16/05/2020 02:37:00,245.81,53.984 16/05/2020 02:37:12,245.81,53.984 16/05/2020 02:37:24,245.81,53.984 16/05/2020 02:37:36,245.81,53.984 16/05/2020 02:37:48,245.81,53.984 16/05/2020 02:38:00,245.81,53.984 16/05/2020 02:38:12,245.81,53.984 16/05/2020 02:38:24,245.81,53.984 16/05/2020 02:38:36,245.81,53.984 16/05/2020 02:38:48,245.81,53.984 16/05/2020 02:39:00,245.81,53.984 16/05/2020 02:39:12,245.81,53.984 16/05/2020 02:39:24,245.81,53.984 16/05/2020 02:39:36,245.81,53.984 16/05/2020 02:39:48,245.81,53.984 16/05/2020 02:40:00,245.81,53.984 16/05/2020 02:40:12,245.81,53.984 16/05/2020 02:40:24,245.81,53.984 16/05/2020 02:40:36,245.81,53.984 16/05/2020 02:40:48,245.81,53.984 16/05/2020 02:41:00,245.81,53.984 16/05/2020 02:41:12,245.81,53.984 16/05/2020 02:41:24,245.81,53.984 16/05/2020 02:41:36,245.81,53.984 16/05/2020 02:41:48,245.81,53.984 16/05/2020 02:42:00,245.81,53.984 16/05/2020 02:42:12,245.81,53.984 16/05/2020 02:42:24,245.81,53.984 16/05/2020 02:42:36,245.81,53.984 16/05/2020 02:42:48,245.81,53.984 16/05/2020 02:43:00,245.81,53.984 16/05/2020 02:43:12,245.81,53.984 16/05/2020 02:43:24,245.81,53.984 16/05/2020 02:43:36,245.81,53.984 16/05/2020 02:43:48,245.81,53.984 16/05/2020 02:44:00,245.81,53.984 16/05/2020 02:44:12,245.81,53.984 16/05/2020 02:44:24,245.81,53.984 16/05/2020 02:44:36,245.81,53.984 16/05/2020 02:44:48,245.81,53.984 16/05/2020 02:45:00,245.81,53.984 16/05/2020 02:45:12,245.81,53.984 16/05/2020 02:45:24,245.81,53.984 16/05/2020 02:45:36,245.81,53.984 16/05/2020 02:45:48,245.81,53.984 16/05/2020 02:46:00,245.81,53.984 16/05/2020 02:46:12,245.81,53.984 16/05/2020 02:46:24,245.81,53.984 16/05/2020 02:46:36,245.81,53.984 16/05/2020 02:46:48,245.81,53.984 16/05/2020 02:47:00,245.81,53.984 16/05/2020 02:47:12,245.81,53.984 16/05/2020 02:47:24,245.81,53.984 16/05/2020 02:47:36,245.81,53.984 16/05/2020 02:47:48,245.81,53.984 16/05/2020 02:48:00,245.81,53.984 16/05/2020 02:48:12,245.81,53.984 16/05/2020 02:48:24,245.81,53.984 16/05/2020 02:48:36,245.81,53.984 16/05/2020 02:48:48,245.81,53.984 16/05/2020 02:49:00,245.81,53.984 16/05/2020 02:49:12,245.81,53.984 16/05/2020 02:49:24,245.81,53.984 16/05/2020 02:49:36,245.81,53.984 16/05/2020 02:49:48,245.81,53.984 16/05/2020 02:50:00,245.81,53.984 16/05/2020 02:50:12,245.81,53.984 16/05/2020 02:50:24,245.81,53.984 16/05/2020 02:50:36,245.81,53.984 16/05/2020 02:50:48,245.81,53.984 16/05/2020 02:51:00,245.81,53.984 16/05/2020 02:51:12,245.81,53.984 16/05/2020 02:51:24,245.81,53.984 16/05/2020 02:51:36,245.81,53.984 16/05/2020 02:51:48,245.81,53.984 16/05/2020 02:52:00,245.81,53.984 16/05/2020 02:52:12,245.81,53.984 16/05/2020 02:52:24,245.81,53.984 16/05/2020 02:52:36,245.81,53.984 16/05/2020 02:52:48,245.81,53.984 16/05/2020 02:53:00,245.81,53.984 16/05/2020 02:53:12,245.81,53.984 16/05/2020 02:53:24,245.81,53.984 16/05/2020 02:53:36,245.81,53.984 16/05/2020 02:53:48,245.81,53.984 16/05/2020 02:54:00,245.81,53.984 16/05/2020 02:54:12,245.81,53.984 16/05/2020 02:54:24,245.81,53.984 16/05/2020 02:54:36,245.81,53.984 16/05/2020 02:54:48,245.81,53.984 16/05/2020 02:55:00,245.81,53.984 16/05/2020 02:55:12,245.81,53.984 16/05/2020 02:55:24,245.81,53.984 16/05/2020 02:55:36,245.81,53.984 16/05/2020 02:55:48,245.81,53.984 16/05/2020 02:56:00,245.81,53.984 16/05/2020 02:56:12,245.81,53.984 16/05/2020 02:56:24,245.81,53.984 16/05/2020 02:56:36,245.81,53.984 16/05/2020 02:56:48,245.81,53.984 16/05/2020 02:57:00,245.81,53.984 16/05/2020 02:57:12,245.81,53.984 16/05/2020 02:57:24,245.81,53.984 16/05/2020 02:57:36,245.81,53.984 16/05/2020 02:57:48,245.81,53.984 16/05/2020 02:58:00,245.81,53.984 16/05/2020 02:58:12,245.81,53.984 16/05/2020 02:58:24,245.81,53.984 16/05/2020 02:58:36,245.81,53.984 16/05/2020 02:58:48,245.81,53.984 16/05/2020 02:59:00,245.81,53.984 16/05/2020 02:59:12,245.81,53.984 16/05/2020 02:59:24,245.81,53.984 16/05/2020 02:59:36,245.81,53.984 16/05/2020 02:59:48,245.81,53.984 16/05/2020 03:00:00,245.81,53.984 16/05/2020 03:00:12,245.81,53.984 16/05/2020 03:00:24,245.81,53.984 16/05/2020 03:00:36,245.81,53.984 16/05/2020 03:00:48,245.81,53.984 16/05/2020 03:01:00,245.81,53.984 16/05/2020 03:01:12,245.81,53.984 16/05/2020 03:01:24,245.81,53.984 16/05/2020 03:01:36,245.81,53.984 16/05/2020 03:01:48,245.81,53.984 16/05/2020 03:02:00,245.81,53.984 16/05/2020 03:02:12,245.81,53.984 16/05/2020 03:02:24,245.81,53.984 16/05/2020 03:02:36,245.81,53.984 16/05/2020 03:02:48,245.81,53.984 16/05/2020 03:03:00,245.81,53.984 16/05/2020 03:03:12,245.81,53.984 16/05/2020 03:03:24,245.81,53.984 16/05/2020 03:03:36,245.81,53.984 16/05/2020 03:03:48,245.81,53.984 16/05/2020 03:04:00,245.81,53.984 16/05/2020 03:04:12,245.81,53.984 16/05/2020 03:04:24,245.81,53.984 16/05/2020 03:04:36,245.81,53.984 16/05/2020 03:04:48,245.81,53.984 16/05/2020 03:05:00,245.81,53.984 16/05/2020 03:05:12,245.81,53.984 16/05/2020 03:05:24,245.81,53.984 16/05/2020 03:05:36,245.81,53.984 16/05/2020 03:05:48,245.81,53.984 16/05/2020 03:06:00,245.81,53.984 16/05/2020 03:06:12,245.81,53.984 16/05/2020 03:06:24,245.81,53.984 16/05/2020 03:06:36,245.81,53.984 16/05/2020 03:06:48,245.81,53.984 16/05/2020 03:07:00,245.81,53.984 16/05/2020 03:07:12,245.81,53.984 16/05/2020 03:07:24,245.81,53.984 16/05/2020 03:07:36,245.81,53.984 16/05/2020 03:07:48,245.81,53.984 16/05/2020 03:08:00,245.81,53.984 16/05/2020 03:08:12,245.81,53.984 16/05/2020 03:08:24,245.81,53.984 16/05/2020 03:08:36,245.81,53.984 16/05/2020 03:08:48,245.81,53.984 16/05/2020 03:09:00,245.81,53.984 16/05/2020 03:09:12,245.81,53.984 16/05/2020 03:09:24,245.81,53.984 16/05/2020 03:09:36,245.81,53.984 16/05/2020 03:09:48,245.81,53.984 16/05/2020 03:10:00,245.81,53.984 16/05/2020 03:10:12,245.81,53.984 16/05/2020 03:10:24,245.81,53.984 16/05/2020 03:10:36,245.81,53.984 16/05/2020 03:10:48,245.81,53.984 16/05/2020 03:11:00,245.81,53.984 16/05/2020 03:11:12,245.81,53.984 16/05/2020 03:11:24,245.81,53.984 16/05/2020 03:11:36,245.81,53.984 16/05/2020 03:11:48,245.81,53.984 16/05/2020 03:12:00,245.81,53.984 16/05/2020 03:12:12,245.81,53.984 16/05/2020 03:12:24,245.81,53.984 16/05/2020 03:12:36,245.81,53.984 16/05/2020 03:12:48,245.81,53.984 16/05/2020 03:13:00,245.81,53.984 16/05/2020 03:13:12,245.81,53.984 16/05/2020 03:13:24,245.81,53.984 16/05/2020 03:13:36,245.81,53.984 16/05/2020 03:13:48,245.81,53.984 16/05/2020 03:14:00,245.81,53.984 16/05/2020 03:14:12,245.81,53.984 16/05/2020 03:14:24,245.81,53.984 16/05/2020 03:14:36,245.81,53.984 16/05/2020 03:14:48,245.81,53.984 16/05/2020 03:15:00,245.81,53.984 16/05/2020 03:15:12,245.81,53.984 16/05/2020 03:15:24,245.81,53.984 16/05/2020 03:15:36,245.81,53.984 16/05/2020 03:15:48,245.81,53.984 16/05/2020 03:16:00,245.81,53.984 16/05/2020 03:16:12,245.81,53.984 16/05/2020 03:16:24,245.81,53.984 16/05/2020 03:16:36,245.81,53.984 16/05/2020 03:16:48,245.81,53.984 16/05/2020 03:17:00,245.81,53.984 16/05/2020 03:17:12,245.81,53.984 16/05/2020 03:17:24,245.81,53.984 16/05/2020 03:17:36,245.81,53.984 16/05/2020 03:17:48,245.81,53.984 16/05/2020 03:18:00,245.81,53.984 16/05/2020 03:18:12,245.81,53.984 16/05/2020 03:18:24,245.81,53.984 16/05/2020 03:18:36,245.81,53.984 16/05/2020 03:18:48,245.81,53.984 16/05/2020 03:19:00,245.81,53.984 16/05/2020 03:19:12,245.81,53.984 16/05/2020 03:19:24,245.81,53.984 16/05/2020 03:19:36,245.81,53.984 16/05/2020 03:19:48,245.81,53.984 16/05/2020 03:20:00,245.81,53.984 16/05/2020 03:20:12,245.81,53.984 16/05/2020 03:20:24,245.81,53.984 16/05/2020 03:20:36,245.81,53.984 16/05/2020 03:20:48,245.81,53.984 16/05/2020 03:21:00,245.81,53.984 16/05/2020 03:21:12,245.81,53.984 16/05/2020 03:21:24,245.81,53.984 16/05/2020 03:21:36,245.81,53.984 16/05/2020 03:21:48,245.81,53.984 16/05/2020 03:22:00,245.81,53.984 16/05/2020 03:22:12,245.81,53.984 16/05/2020 03:22:24,245.81,53.984 16/05/2020 03:22:36,245.81,53.984 16/05/2020 03:22:48,245.81,53.984 16/05/2020 03:23:00,245.81,53.984 16/05/2020 03:23:12,245.81,53.984 16/05/2020 03:23:24,245.81,53.984 16/05/2020 03:23:36,245.81,53.984 16/05/2020 03:23:48,245.81,53.984 16/05/2020 03:24:00,245.81,53.984 16/05/2020 03:24:12,245.81,53.984 16/05/2020 03:24:24,245.81,53.984 16/05/2020 03:24:36,245.81,53.984 16/05/2020 03:24:48,245.81,53.984 16/05/2020 03:25:00,245.81,53.984 16/05/2020 03:25:12,245.81,53.984 16/05/2020 03:25:24,245.81,53.984 16/05/2020 03:25:36,245.81,53.984 16/05/2020 03:25:48,245.81,53.984 16/05/2020 03:26:00,245.81,53.984 16/05/2020 03:26:12,245.81,53.984 16/05/2020 03:26:24,245.81,53.984 16/05/2020 03:26:36,245.81,53.984 16/05/2020 03:26:48,245.81,53.984 16/05/2020 03:27:00,245.81,53.984 16/05/2020 03:27:12,245.81,53.984 16/05/2020 03:27:24,245.81,53.984 16/05/2020 03:27:36,245.81,53.984 16/05/2020 03:27:48,245.81,53.984 16/05/2020 03:28:00,245.81,53.984 16/05/2020 03:28:12,245.81,53.984 16/05/2020 03:28:24,245.81,53.984 16/05/2020 03:28:36,245.81,53.984 16/05/2020 03:28:48,245.81,53.984 16/05/2020 03:29:00,245.81,53.984 16/05/2020 03:29:12,245.81,53.984 16/05/2020 03:29:24,245.81,53.984 16/05/2020 03:29:36,245.81,53.984 16/05/2020 03:29:48,245.81,53.984 16/05/2020 03:30:00,245.81,53.984 16/05/2020 03:30:12,245.81,53.984 16/05/2020 03:30:24,245.81,53.984 16/05/2020 03:30:36,245.81,53.984 16/05/2020 03:30:48,245.81,53.984 16/05/2020 03:31:00,245.81,53.984 16/05/2020 03:31:12,245.81,53.984 16/05/2020 03:31:24,245.81,53.984 16/05/2020 03:31:36,245.81,53.984 16/05/2020 03:31:48,245.81,53.984 16/05/2020 03:32:00,245.81,53.984 16/05/2020 03:32:12,245.81,53.984 16/05/2020 03:32:24,245.81,53.984 16/05/2020 03:32:36,245.81,53.984 16/05/2020 03:32:48,245.81,53.984 16/05/2020 03:33:00,245.81,53.984 16/05/2020 03:33:12,245.81,53.984 16/05/2020 03:33:24,245.81,53.984 16/05/2020 03:33:36,245.81,53.984 16/05/2020 03:33:48,245.81,53.984 16/05/2020 03:34:00,245.81,53.984 16/05/2020 03:34:12,245.81,53.984 16/05/2020 03:34:24,245.81,53.984 16/05/2020 03:34:36,245.81,53.984 16/05/2020 03:34:48,245.81,53.984 16/05/2020 03:35:00,245.81,53.984 16/05/2020 03:35:12,245.81,53.984 16/05/2020 03:35:24,245.81,53.984 16/05/2020 03:35:36,245.81,53.984 16/05/2020 03:35:48,245.81,53.984 16/05/2020 03:36:00,245.81,53.984 16/05/2020 03:36:12,245.81,53.984 16/05/2020 03:36:24,245.81,53.984 16/05/2020 03:36:36,245.81,53.984 16/05/2020 03:36:48,245.81,53.984 16/05/2020 03:37:00,245.81,53.984 16/05/2020 03:37:12,245.81,53.984 16/05/2020 03:37:24,245.81,53.984 16/05/2020 03:37:36,245.81,53.984 16/05/2020 03:37:48,245.81,53.984 16/05/2020 03:38:00,245.81,53.984 16/05/2020 03:38:12,245.81,53.984 16/05/2020 03:38:24,245.81,53.984 16/05/2020 03:38:36,245.81,53.984 16/05/2020 03:38:48,245.81,53.984 16/05/2020 03:39:00,245.81,53.984 16/05/2020 03:39:12,245.81,53.984 16/05/2020 03:39:24,245.81,53.984 16/05/2020 03:39:36,245.81,53.984 16/05/2020 03:39:48,245.81,53.984 16/05/2020 03:40:00,245.81,53.984 16/05/2020 03:40:12,245.81,53.984 16/05/2020 03:40:24,245.81,53.984 16/05/2020 03:40:36,245.81,53.984 16/05/2020 03:40:48,245.81,53.984 16/05/2020 03:41:00,245.81,53.984 16/05/2020 03:41:12,245.81,53.984 16/05/2020 03:41:24,245.81,53.984 16/05/2020 03:41:36,245.81,53.984 16/05/2020 03:41:48,245.81,53.984 16/05/2020 03:42:00,245.81,53.984 16/05/2020 03:42:12,245.81,53.984 16/05/2020 03:42:24,245.81,53.984 16/05/2020 03:42:36,245.81,53.984 16/05/2020 03:42:48,245.81,53.984 16/05/2020 03:43:00,245.81,53.984 16/05/2020 03:43:12,245.81,53.984 16/05/2020 03:43:24,245.81,53.984 16/05/2020 03:43:36,245.81,53.984 16/05/2020 03:43:48,245.81,53.984 16/05/2020 03:44:00,245.81,53.984 16/05/2020 03:44:12,245.81,53.984 16/05/2020 03:44:24,245.81,53.984 16/05/2020 03:44:36,245.81,53.984 16/05/2020 03:44:48,245.81,53.984 16/05/2020 03:45:00,245.81,53.984 16/05/2020 03:45:12,245.81,53.984 16/05/2020 03:45:24,245.81,53.984 16/05/2020 03:45:36,245.81,53.984 16/05/2020 03:45:48,245.81,53.984 16/05/2020 03:46:00,245.81,53.984 16/05/2020 03:46:12,245.81,53.984 16/05/2020 03:46:24,245.81,53.984 16/05/2020 03:46:36,245.81,53.984 16/05/2020 03:46:48,245.81,53.984 16/05/2020 03:47:00,245.81,53.984 16/05/2020 03:47:12,245.81,53.984 16/05/2020 03:47:24,245.81,53.984 16/05/2020 03:47:36,245.81,53.984 16/05/2020 03:47:48,245.81,53.984 16/05/2020 03:48:00,245.81,53.984 16/05/2020 03:48:12,245.81,53.984 16/05/2020 03:48:24,245.81,53.984 16/05/2020 03:48:36,245.81,53.984 16/05/2020 03:48:48,245.81,53.984 16/05/2020 03:49:00,245.81,53.984 16/05/2020 03:49:12,245.81,53.984 16/05/2020 03:49:24,245.81,53.984 16/05/2020 03:49:36,245.81,53.984 16/05/2020 03:49:48,245.81,53.984 16/05/2020 03:50:00,245.81,53.984 16/05/2020 03:50:12,245.81,53.984 16/05/2020 03:50:24,245.81,53.984 16/05/2020 03:50:36,245.81,53.984 16/05/2020 03:50:48,245.81,53.984 16/05/2020 03:51:00,245.81,53.984 16/05/2020 03:51:12,245.81,53.984 16/05/2020 03:51:24,245.81,53.984 16/05/2020 03:51:36,245.81,53.984 16/05/2020 03:51:48,245.81,53.984 16/05/2020 03:52:00,245.81,53.984 16/05/2020 03:52:12,245.81,53.984 16/05/2020 03:52:24,245.81,53.984 16/05/2020 03:52:36,245.81,53.984 16/05/2020 03:52:48,245.81,53.984 16/05/2020 03:53:00,245.81,53.984 16/05/2020 03:53:12,245.81,53.984 16/05/2020 03:53:24,245.81,53.984 16/05/2020 03:53:36,245.81,53.984 16/05/2020 03:53:48,245.81,53.984 16/05/2020 03:54:00,245.81,53.984 16/05/2020 03:54:12,245.81,53.984 16/05/2020 03:54:24,245.81,53.984 16/05/2020 03:54:36,245.81,53.984 16/05/2020 03:54:48,245.81,53.984 16/05/2020 03:55:00,245.81,53.984 16/05/2020 03:55:12,245.81,53.984 16/05/2020 03:55:24,245.81,53.984 16/05/2020 03:55:36,245.81,53.984 16/05/2020 03:55:48,245.81,53.984 16/05/2020 03:56:00,245.81,53.984 16/05/2020 03:56:12,245.81,53.984 16/05/2020 03:56:24,245.81,53.984 16/05/2020 03:56:36,245.81,53.984 16/05/2020 03:56:48,245.81,53.984 16/05/2020 03:57:00,245.81,53.984 16/05/2020 03:57:12,245.81,53.984 16/05/2020 03:57:24,245.81,53.984 16/05/2020 03:57:36,245.81,53.984 16/05/2020 03:57:48,245.81,53.984 16/05/2020 03:58:00,245.81,53.984 16/05/2020 03:58:12,245.81,53.984 16/05/2020 03:58:24,245.81,53.984 16/05/2020 03:58:36,245.81,53.984 16/05/2020 03:58:48,245.81,53.984 16/05/2020 03:59:00,245.81,53.984 16/05/2020 03:59:12,245.81,53.984 16/05/2020 03:59:24,245.81,53.984 16/05/2020 03:59:36,245.81,53.984 16/05/2020 03:59:48,245.81,53.984 16/05/2020 04:00:00,245.81,53.984 16/05/2020 04:00:12,245.81,53.984 16/05/2020 04:00:24,245.81,53.984 16/05/2020 04:00:36,245.81,53.984 16/05/2020 04:00:48,245.81,53.984 16/05/2020 04:01:00,245.81,53.984 16/05/2020 04:01:12,245.81,53.984 16/05/2020 04:01:24,245.81,53.984 16/05/2020 04:01:36,245.81,53.984 16/05/2020 04:01:48,245.81,53.984 16/05/2020 04:02:00,245.81,53.984 16/05/2020 04:02:12,245.81,53.984 16/05/2020 04:02:24,245.81,53.984 16/05/2020 04:02:36,245.81,53.984 16/05/2020 04:02:48,245.81,53.984 16/05/2020 04:03:00,245.81,53.984 16/05/2020 04:03:12,245.81,53.984 16/05/2020 04:03:24,245.81,53.984 16/05/2020 04:03:36,245.81,53.984 16/05/2020 04:03:48,245.81,53.984 16/05/2020 04:04:00,245.81,53.984 16/05/2020 04:04:12,245.81,53.984 16/05/2020 04:04:24,245.81,53.984 16/05/2020 04:04:36,245.81,53.984 16/05/2020 04:04:48,245.81,53.984 16/05/2020 04:05:00,245.81,53.984 16/05/2020 04:05:12,245.81,53.984 16/05/2020 04:05:24,245.81,53.984 16/05/2020 04:05:36,245.81,53.984 16/05/2020 04:05:48,245.81,53.984 16/05/2020 04:06:00,245.81,53.984 16/05/2020 04:06:12,245.81,53.984 16/05/2020 04:06:24,245.81,53.984 16/05/2020 04:06:36,245.81,53.984 16/05/2020 04:06:48,245.81,53.984 16/05/2020 04:07:00,245.81,53.984 16/05/2020 04:07:12,245.81,53.984 16/05/2020 04:07:24,245.81,53.984 16/05/2020 04:07:36,245.81,53.984 16/05/2020 04:07:48,245.81,53.984 16/05/2020 04:08:00,245.81,53.984 16/05/2020 04:08:12,245.81,53.984 16/05/2020 04:08:24,245.81,53.984 16/05/2020 04:08:36,245.81,53.984 16/05/2020 04:08:48,245.81,53.984 16/05/2020 04:09:00,245.81,53.984 16/05/2020 04:09:12,245.81,53.984 16/05/2020 04:09:24,245.81,53.984 16/05/2020 04:09:36,245.81,53.984 16/05/2020 04:09:48,245.81,53.984 16/05/2020 04:10:00,245.81,53.984 16/05/2020 04:10:12,245.81,53.984 16/05/2020 04:10:24,245.81,53.984 16/05/2020 04:10:36,245.81,53.984 16/05/2020 04:10:48,245.81,53.984 16/05/2020 04:11:00,245.81,53.984 16/05/2020 04:11:12,245.81,53.984 16/05/2020 04:11:24,245.81,53.984 16/05/2020 04:11:36,245.81,53.984 16/05/2020 04:11:48,245.81,53.984 16/05/2020 04:12:00,245.81,53.984 16/05/2020 04:12:12,245.81,53.984 16/05/2020 04:12:24,245.81,53.984 16/05/2020 04:12:36,245.81,53.984 16/05/2020 04:12:48,245.81,53.984 16/05/2020 04:13:00,245.81,53.984 16/05/2020 04:13:12,245.81,53.984 16/05/2020 04:13:24,245.81,53.984 16/05/2020 04:13:36,245.81,53.984 16/05/2020 04:13:48,245.81,53.984 16/05/2020 04:14:00,245.81,53.984 16/05/2020 04:14:12,245.81,53.984 16/05/2020 04:14:24,245.81,53.984 16/05/2020 04:14:36,245.81,53.984 16/05/2020 04:14:48,245.81,53.984 16/05/2020 04:15:00,245.81,53.984 16/05/2020 04:15:12,245.81,53.984 16/05/2020 04:15:24,245.81,53.984 16/05/2020 04:15:36,245.81,53.984 16/05/2020 04:15:48,245.81,53.984 16/05/2020 04:16:00,245.81,53.984 16/05/2020 04:16:12,245.81,53.984 16/05/2020 04:16:24,245.81,53.984 16/05/2020 04:16:36,245.81,53.984 16/05/2020 04:16:48,245.81,53.984 16/05/2020 04:17:00,245.81,53.984 16/05/2020 04:17:12,245.81,53.984 16/05/2020 04:17:24,245.81,53.984 16/05/2020 04:17:36,245.81,53.984 16/05/2020 04:17:48,245.81,53.984 16/05/2020 04:18:00,245.81,53.984 16/05/2020 04:18:12,245.81,53.984 16/05/2020 04:18:24,245.81,53.984 16/05/2020 04:18:36,245.81,53.984 16/05/2020 04:18:48,245.81,53.984 16/05/2020 04:19:00,245.81,53.984 16/05/2020 04:19:12,245.81,53.984 16/05/2020 04:19:24,245.81,53.984 16/05/2020 04:19:36,245.81,53.984 16/05/2020 04:19:48,245.81,53.984 16/05/2020 04:20:00,245.81,53.984 16/05/2020 04:20:12,245.81,53.984 16/05/2020 04:20:24,245.81,53.984 16/05/2020 04:20:36,245.81,53.984 16/05/2020 04:20:48,245.81,53.984 16/05/2020 04:21:00,245.81,53.984 16/05/2020 04:21:12,245.81,53.984 16/05/2020 04:21:24,245.81,53.984 16/05/2020 04:21:36,245.81,53.984 16/05/2020 04:21:48,245.81,53.984 16/05/2020 04:22:00,245.81,53.984 16/05/2020 04:22:12,245.81,53.984 16/05/2020 04:22:24,245.81,53.984 16/05/2020 04:22:36,245.81,53.984 16/05/2020 04:22:48,245.81,53.984 16/05/2020 04:23:00,245.81,53.984 16/05/2020 04:23:12,245.81,53.984 16/05/2020 04:23:24,245.81,53.984 16/05/2020 04:23:36,245.81,53.984 16/05/2020 04:23:48,245.81,53.984 16/05/2020 04:24:00,245.81,53.984 16/05/2020 04:24:12,245.81,53.984 16/05/2020 04:24:24,245.81,53.984 16/05/2020 04:24:36,245.81,53.984 16/05/2020 04:24:48,245.81,53.984 16/05/2020 04:25:00,245.81,53.984 16/05/2020 04:25:12,245.81,53.984 16/05/2020 04:25:24,245.81,53.984 16/05/2020 04:25:36,245.81,53.984 16/05/2020 04:25:48,245.81,53.984 16/05/2020 04:26:00,245.81,53.984 16/05/2020 04:26:12,245.81,53.984 16/05/2020 04:26:24,245.81,53.984 16/05/2020 04:26:36,245.81,53.984 16/05/2020 04:26:48,245.81,53.984 16/05/2020 04:27:00,245.81,53.984 16/05/2020 04:27:12,245.81,53.984 16/05/2020 04:27:24,245.81,53.984 16/05/2020 04:27:36,245.81,53.984 16/05/2020 04:27:48,245.81,53.984 16/05/2020 04:28:00,245.81,53.984 16/05/2020 04:28:12,245.81,53.984 16/05/2020 04:28:24,245.81,53.984 16/05/2020 04:28:36,245.81,53.984 16/05/2020 04:28:48,245.81,53.984 16/05/2020 04:29:00,245.81,53.984 16/05/2020 04:29:12,245.81,53.984 16/05/2020 04:29:24,245.81,53.984 16/05/2020 04:29:36,245.81,53.984 16/05/2020 04:29:48,245.81,53.984 16/05/2020 04:30:00,245.81,53.984 16/05/2020 04:30:12,245.81,53.984 16/05/2020 04:30:24,245.81,53.984 16/05/2020 04:30:36,245.81,53.984 16/05/2020 04:30:48,245.81,53.984 16/05/2020 04:31:00,245.81,53.984 16/05/2020 04:31:12,245.81,53.984 16/05/2020 04:31:24,245.81,53.984 16/05/2020 04:31:36,245.81,53.984 16/05/2020 04:31:48,245.81,53.984 16/05/2020 04:32:00,245.81,53.984 16/05/2020 04:32:12,245.81,53.984 16/05/2020 04:32:24,245.81,53.984 16/05/2020 04:32:36,245.81,53.984 16/05/2020 04:32:48,245.81,53.984 16/05/2020 04:33:00,245.81,53.984 16/05/2020 04:33:12,245.81,53.984 16/05/2020 04:33:24,245.81,53.984 16/05/2020 04:33:36,245.81,53.984 16/05/2020 04:33:48,245.81,53.984 16/05/2020 04:34:00,245.81,53.984 16/05/2020 04:34:12,245.81,53.984 16/05/2020 04:34:24,245.81,53.984 16/05/2020 04:34:36,245.81,53.984 16/05/2020 04:34:48,245.81,53.984 16/05/2020 04:35:00,245.81,53.984 16/05/2020 04:35:12,245.81,53.984 16/05/2020 04:35:24,245.81,53.984 16/05/2020 04:35:36,245.81,53.984 16/05/2020 04:35:48,245.81,53.984 16/05/2020 04:36:00,245.81,53.984 16/05/2020 04:36:12,245.81,53.984 16/05/2020 04:36:24,245.81,53.984 16/05/2020 04:36:36,245.81,53.984 16/05/2020 04:36:48,245.81,53.984 16/05/2020 04:37:00,245.81,53.984 16/05/2020 04:37:12,245.81,53.984 16/05/2020 04:37:24,245.81,53.984 16/05/2020 04:37:36,245.81,53.984 16/05/2020 04:37:48,245.81,53.984 16/05/2020 04:38:00,245.81,53.984 16/05/2020 04:38:12,245.81,53.984 16/05/2020 04:38:24,245.81,53.984 16/05/2020 04:38:36,245.81,53.984 16/05/2020 04:38:48,245.81,53.984 16/05/2020 04:39:00,245.81,53.984 16/05/2020 04:39:12,245.81,53.984 16/05/2020 04:39:24,245.81,53.984 16/05/2020 04:39:36,245.81,53.984 16/05/2020 04:39:48,245.81,53.984 16/05/2020 04:40:00,245.81,53.984 16/05/2020 04:40:12,245.81,53.984 16/05/2020 04:40:24,245.81,53.984 16/05/2020 04:40:36,245.81,53.984 16/05/2020 04:40:48,245.81,53.984 16/05/2020 04:41:00,245.81,53.984 16/05/2020 04:41:12,245.81,53.984 16/05/2020 04:41:24,245.81,53.984 16/05/2020 04:41:36,245.81,53.984 16/05/2020 04:41:48,245.81,53.984 16/05/2020 04:42:00,245.81,53.984 16/05/2020 04:42:12,245.81,53.984 16/05/2020 04:42:24,245.81,53.984 16/05/2020 04:42:36,245.81,53.984 16/05/2020 04:42:48,245.81,53.984 16/05/2020 04:43:00,245.81,53.984 16/05/2020 04:43:12,245.81,53.984 16/05/2020 04:43:24,245.81,53.984 16/05/2020 04:43:36,245.81,53.984 16/05/2020 04:43:48,245.81,53.984 16/05/2020 04:44:00,245.81,53.984 16/05/2020 04:44:12,245.81,53.984 16/05/2020 04:44:24,245.81,53.984 16/05/2020 04:44:36,245.81,53.984 16/05/2020 04:44:48,245.81,53.984 16/05/2020 04:45:00,245.81,53.984 16/05/2020 04:45:12,245.81,53.984 16/05/2020 04:45:24,245.81,53.984 16/05/2020 04:45:36,245.81,53.984 16/05/2020 04:45:48,245.81,53.984 16/05/2020 04:46:00,245.81,53.984 16/05/2020 04:46:12,245.81,53.984 16/05/2020 04:46:24,245.81,53.984 16/05/2020 04:46:36,245.81,53.984 16/05/2020 04:46:48,245.81,53.984 16/05/2020 04:47:00,245.81,53.984 16/05/2020 04:47:12,245.81,53.984 16/05/2020 04:47:24,245.81,53.984 16/05/2020 04:47:36,245.81,53.984 16/05/2020 04:47:48,245.81,53.984 16/05/2020 04:48:00,245.81,53.984 16/05/2020 04:48:12,245.81,53.984 16/05/2020 04:48:24,245.81,53.984 16/05/2020 04:48:36,245.81,53.984 16/05/2020 04:48:48,245.81,53.984 16/05/2020 04:49:00,245.81,53.984 16/05/2020 04:49:12,245.81,53.984 16/05/2020 04:49:24,245.81,53.984 16/05/2020 04:49:36,245.81,53.984 16/05/2020 04:49:48,245.81,53.984 16/05/2020 04:50:00,245.81,53.984 16/05/2020 04:50:12,245.81,53.984 16/05/2020 04:50:24,245.81,53.984 16/05/2020 04:50:36,245.81,53.984 16/05/2020 04:50:48,245.81,53.984 16/05/2020 04:51:00,245.81,53.984 16/05/2020 04:51:12,245.81,53.984 16/05/2020 04:51:24,245.81,53.984 16/05/2020 04:51:36,245.81,53.984 16/05/2020 04:51:48,245.81,53.984 16/05/2020 04:52:00,245.81,53.984 16/05/2020 04:52:12,245.81,53.984 16/05/2020 04:52:24,245.81,53.984 16/05/2020 04:52:36,245.81,53.984 16/05/2020 04:52:48,245.81,53.984 16/05/2020 04:53:00,245.81,53.984 16/05/2020 04:53:12,245.81,53.984 16/05/2020 04:53:24,245.81,53.984 16/05/2020 04:53:36,245.81,53.984 16/05/2020 04:53:48,245.81,53.984 16/05/2020 04:54:00,245.81,53.984 16/05/2020 04:54:12,245.81,53.984 16/05/2020 04:54:24,245.81,53.984 16/05/2020 04:54:36,245.81,53.984 16/05/2020 04:54:48,245.81,53.984 16/05/2020 04:55:00,245.81,53.984 16/05/2020 04:55:12,245.81,53.984 16/05/2020 04:55:24,245.81,53.984 16/05/2020 04:55:36,245.81,53.984 16/05/2020 04:55:48,245.81,53.984 16/05/2020 04:56:00,245.81,53.984 16/05/2020 04:56:12,245.81,53.984 16/05/2020 04:56:24,245.81,53.984 16/05/2020 04:56:36,245.81,53.984 16/05/2020 04:56:48,245.81,53.984 16/05/2020 04:57:00,245.81,53.984 16/05/2020 04:57:12,245.81,53.984 16/05/2020 04:57:24,245.81,53.984 16/05/2020 04:57:36,245.81,53.984 16/05/2020 04:57:48,245.81,53.984 16/05/2020 04:58:00,245.81,53.984 16/05/2020 04:58:12,245.81,53.984 16/05/2020 04:58:24,245.81,53.984 16/05/2020 04:58:36,245.81,53.984 16/05/2020 04:58:48,245.81,53.984 16/05/2020 04:59:00,245.81,53.984 16/05/2020 04:59:12,245.81,53.984 16/05/2020 04:59:24,245.81,53.984 16/05/2020 04:59:36,245.81,53.984 16/05/2020 04:59:48,245.81,53.984 16/05/2020 05:00:00,245.81,53.984 16/05/2020 05:00:12,245.81,53.984 16/05/2020 05:00:24,245.81,53.984 16/05/2020 05:00:36,245.81,53.984 16/05/2020 05:00:48,245.81,53.984 16/05/2020 05:01:00,245.81,53.984 16/05/2020 05:01:12,245.81,53.984 16/05/2020 05:01:24,245.81,53.984 16/05/2020 05:01:36,245.81,53.984 16/05/2020 05:01:48,245.81,53.984 16/05/2020 05:02:00,245.81,53.984 16/05/2020 05:02:12,245.81,53.984 16/05/2020 05:02:24,245.81,53.984 16/05/2020 05:02:36,245.81,53.984 16/05/2020 05:02:48,245.81,53.984 16/05/2020 05:03:00,245.81,53.984 16/05/2020 05:03:12,245.81,53.984 16/05/2020 05:03:24,245.81,53.984 16/05/2020 05:03:36,245.81,53.984 16/05/2020 05:03:48,245.81,53.984 16/05/2020 05:04:00,245.81,53.984 16/05/2020 05:04:12,245.81,53.984 16/05/2020 05:04:24,245.81,53.984 16/05/2020 05:04:36,245.81,53.984 16/05/2020 05:04:48,245.81,53.984 16/05/2020 05:05:00,245.81,53.984 16/05/2020 05:05:12,245.81,53.984 16/05/2020 05:05:24,245.81,53.984 16/05/2020 05:05:36,245.81,53.984 16/05/2020 05:05:48,245.81,53.984 16/05/2020 05:06:00,245.81,53.984 16/05/2020 05:06:12,245.81,53.984 16/05/2020 05:06:24,245.81,53.984 16/05/2020 05:06:36,245.81,53.984 16/05/2020 05:06:48,245.81,53.984 16/05/2020 05:07:00,245.81,53.984 16/05/2020 05:07:12,245.81,53.984 16/05/2020 05:07:24,245.81,53.984 16/05/2020 05:07:36,245.81,53.984 16/05/2020 05:07:48,245.81,53.984 16/05/2020 05:08:00,245.81,53.984 16/05/2020 05:08:12,245.81,53.984 16/05/2020 05:08:24,245.81,53.984 16/05/2020 05:08:36,245.81,53.984 16/05/2020 05:08:48,245.81,53.984 16/05/2020 05:09:00,245.81,53.984 16/05/2020 05:09:12,245.81,53.984 16/05/2020 05:09:24,245.81,53.984 16/05/2020 05:09:36,245.81,53.984 16/05/2020 05:09:48,245.81,53.984 16/05/2020 05:10:00,245.81,53.984 16/05/2020 05:10:12,245.81,53.984 16/05/2020 05:10:24,245.81,53.984 16/05/2020 05:10:36,245.81,53.984 16/05/2020 05:10:48,245.81,53.984 16/05/2020 05:11:00,245.81,53.984 16/05/2020 05:11:12,245.81,53.984 16/05/2020 05:11:24,245.81,53.984 16/05/2020 05:11:36,245.81,53.984 16/05/2020 05:11:48,245.81,53.984 16/05/2020 05:12:00,245.81,53.984 16/05/2020 05:12:12,245.81,53.984 16/05/2020 05:12:24,245.81,53.984 16/05/2020 05:12:36,245.81,53.984 16/05/2020 05:12:48,245.81,53.984 16/05/2020 05:13:00,245.81,53.984 16/05/2020 05:13:12,245.81,53.984 16/05/2020 05:13:24,245.81,53.984 16/05/2020 05:13:36,245.81,53.984 16/05/2020 05:13:48,245.81,53.984 16/05/2020 05:14:00,245.81,53.984 16/05/2020 05:14:12,245.81,53.984 16/05/2020 05:14:24,245.81,53.984 16/05/2020 05:14:36,245.81,53.984 16/05/2020 05:14:48,245.81,53.984 16/05/2020 05:15:00,245.81,53.984 16/05/2020 05:15:12,245.81,53.984 16/05/2020 05:15:24,245.81,53.984 16/05/2020 05:15:36,245.81,53.984 16/05/2020 05:15:48,245.81,53.984 16/05/2020 05:16:00,245.81,53.984 16/05/2020 05:16:12,245.81,53.984 16/05/2020 05:16:24,245.81,53.984 16/05/2020 05:16:36,245.81,53.984 16/05/2020 05:16:48,245.81,53.984 16/05/2020 05:17:00,245.81,53.984 16/05/2020 05:17:12,245.81,53.984 16/05/2020 05:17:24,245.81,53.984 16/05/2020 05:17:36,245.81,53.984 16/05/2020 05:17:48,245.81,53.984 16/05/2020 05:18:00,245.81,53.984 16/05/2020 05:18:12,245.81,53.984 16/05/2020 05:18:24,245.81,53.984 16/05/2020 05:18:36,245.81,53.984 16/05/2020 05:18:48,245.81,53.984 16/05/2020 05:19:00,245.81,53.984 16/05/2020 05:19:12,245.81,53.984 16/05/2020 05:19:24,245.81,53.984 16/05/2020 05:19:36,245.81,53.984 16/05/2020 05:19:48,245.81,53.984 16/05/2020 05:20:00,245.81,53.984 16/05/2020 05:20:12,245.81,53.984 16/05/2020 05:20:24,245.81,53.984 16/05/2020 05:20:36,245.81,53.984 16/05/2020 05:20:48,245.81,53.984 16/05/2020 05:21:00,245.81,53.984 16/05/2020 05:21:12,245.81,53.984 16/05/2020 05:21:24,245.81,53.984 16/05/2020 05:21:36,245.81,53.984 16/05/2020 05:21:48,245.81,53.984 16/05/2020 05:22:00,245.81,53.984 16/05/2020 05:22:12,245.81,53.984 16/05/2020 05:22:24,245.81,53.984 16/05/2020 05:22:36,245.81,53.984 16/05/2020 05:22:48,245.81,53.984 16/05/2020 05:23:00,245.81,53.984 16/05/2020 05:23:12,245.81,53.984 16/05/2020 05:23:24,245.81,53.984 16/05/2020 05:23:36,245.81,53.984 16/05/2020 05:23:48,245.81,53.984 16/05/2020 05:24:00,245.81,53.984 16/05/2020 05:24:12,245.81,53.984 16/05/2020 05:24:24,245.81,53.984 16/05/2020 05:24:36,245.81,53.984 16/05/2020 05:24:48,245.81,53.984 16/05/2020 05:25:00,245.81,53.984 16/05/2020 05:25:12,245.81,53.984 16/05/2020 05:25:24,245.81,53.984 16/05/2020 05:25:36,245.81,53.984 16/05/2020 05:25:48,245.81,53.984 16/05/2020 05:26:00,245.81,53.984 16/05/2020 05:26:12,245.81,53.984 16/05/2020 05:26:24,245.81,53.984 16/05/2020 05:26:36,245.81,53.984 16/05/2020 05:26:48,245.81,53.984 16/05/2020 05:27:00,245.81,53.984 16/05/2020 05:27:12,245.81,53.984 16/05/2020 05:27:24,245.81,53.984 16/05/2020 05:27:36,245.81,53.984 16/05/2020 05:27:48,245.81,53.984 16/05/2020 05:28:00,245.81,53.984 16/05/2020 05:28:12,245.81,53.984 16/05/2020 05:28:24,245.81,53.984 16/05/2020 05:28:36,245.81,53.984 16/05/2020 05:28:48,245.81,53.984 16/05/2020 05:29:00,245.81,53.984 16/05/2020 05:29:12,245.81,53.984 16/05/2020 05:29:24,245.81,53.984 16/05/2020 05:29:36,245.81,53.984 16/05/2020 05:29:48,245.81,53.984 16/05/2020 05:30:00,245.81,53.984 16/05/2020 05:30:12,245.81,53.984 16/05/2020 05:30:24,245.81,53.984 16/05/2020 05:30:36,245.81,53.984 16/05/2020 05:30:48,245.81,53.984 16/05/2020 05:31:00,245.81,53.984 16/05/2020 05:31:12,245.81,53.984 16/05/2020 05:31:24,245.81,53.984 16/05/2020 05:31:36,245.81,53.984 16/05/2020 05:31:48,245.81,53.984 16/05/2020 05:32:00,245.81,53.984 16/05/2020 05:32:12,245.81,53.984 16/05/2020 05:32:24,245.81,53.984 16/05/2020 05:32:36,245.81,53.984 16/05/2020 05:32:48,245.81,53.984 16/05/2020 05:33:00,245.81,53.984 16/05/2020 05:33:12,245.81,53.984 16/05/2020 05:33:24,245.81,53.984 16/05/2020 05:33:36,245.81,53.984 16/05/2020 05:33:48,245.81,53.984 16/05/2020 05:34:00,245.81,53.984 16/05/2020 05:34:12,245.81,53.984 16/05/2020 05:34:24,245.81,53.984 16/05/2020 05:34:36,245.81,53.984 16/05/2020 05:34:48,245.81,53.984 16/05/2020 05:35:00,245.81,53.984 16/05/2020 05:35:12,245.81,53.984 16/05/2020 05:35:24,245.81,53.984 16/05/2020 05:35:36,245.81,53.984 16/05/2020 05:35:48,245.81,53.984 16/05/2020 05:36:00,245.81,53.984 16/05/2020 05:36:12,245.81,53.984 16/05/2020 05:36:24,245.81,53.984 16/05/2020 05:36:36,245.81,53.984 16/05/2020 05:36:48,245.81,53.984 16/05/2020 05:37:00,245.81,53.984 16/05/2020 05:37:12,245.81,53.984 16/05/2020 05:37:24,245.81,53.984 16/05/2020 05:37:36,245.81,53.984 16/05/2020 05:37:48,245.81,53.984 16/05/2020 05:38:00,245.81,53.984 16/05/2020 05:38:12,245.81,53.984 16/05/2020 05:38:24,245.81,53.984 16/05/2020 05:38:36,245.81,53.984 16/05/2020 05:38:48,245.81,53.984 16/05/2020 05:39:00,245.81,53.984 16/05/2020 05:39:12,245.81,53.984 16/05/2020 05:39:24,245.81,53.984 16/05/2020 05:39:36,245.81,53.984 16/05/2020 05:39:48,245.81,53.984 16/05/2020 05:40:00,245.81,53.984 16/05/2020 05:40:12,245.81,53.984 16/05/2020 05:40:24,245.81,53.984 16/05/2020 05:40:36,245.81,53.984 16/05/2020 05:40:48,245.81,53.984 16/05/2020 05:41:00,245.81,53.984 16/05/2020 05:41:12,245.81,53.984 16/05/2020 05:41:24,245.81,53.984 16/05/2020 05:41:36,245.81,53.984 16/05/2020 05:41:48,245.81,53.984 16/05/2020 05:42:00,245.81,53.984 16/05/2020 05:42:12,245.81,53.984 16/05/2020 05:42:24,245.81,53.984 16/05/2020 05:42:36,245.81,53.984 16/05/2020 05:42:48,245.81,53.984 16/05/2020 05:43:00,245.81,53.984 16/05/2020 05:43:12,245.81,53.984 16/05/2020 05:43:24,245.81,53.984 16/05/2020 05:43:36,245.81,53.984 16/05/2020 05:43:48,245.81,53.984 16/05/2020 05:44:00,245.81,53.984 16/05/2020 05:44:12,245.81,53.984 16/05/2020 05:44:24,245.81,53.984 16/05/2020 05:44:36,245.81,53.984 16/05/2020 05:44:48,245.81,53.984 16/05/2020 05:45:00,245.81,53.984 16/05/2020 05:45:12,245.81,53.984 16/05/2020 05:45:24,245.81,53.984 16/05/2020 05:45:36,245.81,53.984 16/05/2020 05:45:48,245.81,53.984 16/05/2020 05:46:00,245.81,53.984 16/05/2020 05:46:12,245.81,53.984 16/05/2020 05:46:24,245.81,53.984 16/05/2020 05:46:36,245.81,53.984 16/05/2020 05:46:48,245.81,53.984 16/05/2020 05:47:00,245.81,53.984 16/05/2020 05:47:12,245.81,53.984 16/05/2020 05:47:24,245.81,53.984 16/05/2020 05:47:36,245.81,53.984 16/05/2020 05:47:48,245.81,53.984 16/05/2020 05:48:00,245.81,53.984 16/05/2020 05:48:12,245.81,53.984 16/05/2020 05:48:24,245.81,53.984 16/05/2020 05:48:36,245.81,53.984 16/05/2020 05:48:48,245.81,53.984 16/05/2020 05:49:00,245.81,53.984 16/05/2020 05:49:12,245.81,53.984 16/05/2020 05:49:24,245.81,53.984 16/05/2020 05:49:36,245.81,53.984 16/05/2020 05:49:48,245.81,53.984 16/05/2020 05:50:00,245.81,53.984 16/05/2020 05:50:12,245.81,53.984 16/05/2020 05:50:24,245.81,53.984 16/05/2020 05:50:36,245.81,53.984 16/05/2020 05:50:48,245.81,53.984 16/05/2020 05:51:00,245.81,53.984 16/05/2020 05:51:12,245.81,53.984 16/05/2020 05:51:24,245.81,53.984 16/05/2020 05:51:36,245.81,53.984 16/05/2020 05:51:48,245.81,53.984 16/05/2020 05:52:00,245.81,53.984 16/05/2020 05:52:12,245.81,53.984 16/05/2020 05:52:24,245.81,53.984 16/05/2020 05:52:36,245.81,53.984 16/05/2020 05:52:48,245.81,53.984 16/05/2020 05:53:00,245.81,53.984 16/05/2020 05:53:12,245.81,53.984 16/05/2020 05:53:24,245.81,53.984 16/05/2020 05:53:36,245.81,53.984 16/05/2020 05:53:48,245.81,53.984 16/05/2020 05:54:00,245.81,53.984 16/05/2020 05:54:12,245.81,53.984 16/05/2020 05:54:24,245.81,53.984 16/05/2020 05:54:36,245.81,53.984 16/05/2020 05:54:48,245.81,53.984 16/05/2020 05:55:00,245.81,53.984 16/05/2020 05:55:12,245.81,53.984 16/05/2020 05:55:24,245.81,53.984 16/05/2020 05:55:36,245.81,53.984 16/05/2020 05:55:48,245.81,53.984 16/05/2020 05:56:00,245.81,53.984 16/05/2020 05:56:12,245.81,53.984 16/05/2020 05:56:24,245.81,53.984 16/05/2020 05:56:36,245.81,53.984 16/05/2020 05:56:48,245.81,53.984 16/05/2020 05:57:00,245.81,53.984 16/05/2020 05:57:12,245.81,53.984 16/05/2020 05:57:24,245.81,53.984 16/05/2020 05:57:36,245.81,53.984 16/05/2020 05:57:48,245.81,53.984 16/05/2020 05:58:00,245.81,53.984 16/05/2020 05:58:12,245.81,53.984 16/05/2020 05:58:24,245.81,53.984 16/05/2020 05:58:36,245.81,53.984 16/05/2020 05:58:48,245.81,53.984 16/05/2020 05:59:00,245.81,53.984 16/05/2020 05:59:12,245.81,53.984 16/05/2020 05:59:24,245.81,53.984 16/05/2020 05:59:36,245.81,53.984 16/05/2020 05:59:48,245.81,53.984 16/05/2020 06:00:00,245.81,53.984 16/05/2020 06:00:12,245.81,53.984 16/05/2020 06:00:24,245.81,53.984 16/05/2020 06:00:36,245.81,53.984 16/05/2020 06:00:48,245.81,53.984 16/05/2020 06:01:00,245.81,53.984 16/05/2020 06:01:12,245.81,53.984 16/05/2020 06:01:24,245.81,53.984 16/05/2020 06:01:36,245.81,53.984 16/05/2020 06:01:48,245.81,53.984 16/05/2020 06:02:00,245.81,53.984 16/05/2020 06:02:12,245.81,53.984 16/05/2020 06:02:24,245.81,53.984 16/05/2020 06:02:36,245.81,53.984 16/05/2020 06:02:48,245.81,53.984 16/05/2020 06:03:00,245.81,53.984 16/05/2020 06:03:12,245.81,53.984 16/05/2020 06:03:24,245.81,53.984 16/05/2020 06:03:36,245.81,53.984 16/05/2020 06:03:48,245.81,53.984 16/05/2020 06:04:00,245.81,53.984 16/05/2020 06:04:12,245.81,53.984 16/05/2020 06:04:24,245.81,53.984 16/05/2020 06:04:36,245.81,53.984 16/05/2020 06:04:48,245.81,53.984 16/05/2020 06:05:00,245.81,53.984 16/05/2020 06:05:12,245.81,53.984 16/05/2020 06:05:24,245.81,53.984 16/05/2020 06:05:36,245.81,53.984 16/05/2020 06:05:48,245.81,53.984 16/05/2020 06:06:00,245.81,53.984 16/05/2020 06:06:12,245.81,53.984 16/05/2020 06:06:24,245.81,53.984 16/05/2020 06:06:36,245.81,53.984 16/05/2020 06:06:48,245.81,53.984 16/05/2020 06:07:00,245.81,53.984 16/05/2020 06:07:12,245.81,53.984 16/05/2020 06:07:24,245.81,53.984 16/05/2020 06:07:36,245.81,53.984 16/05/2020 06:07:48,245.81,53.984 16/05/2020 06:08:00,245.81,53.984 16/05/2020 06:08:12,245.81,53.984 16/05/2020 06:08:24,245.81,53.984 16/05/2020 06:08:36,245.81,53.984 16/05/2020 06:08:48,245.81,53.984 16/05/2020 06:09:00,245.81,53.984 16/05/2020 06:09:12,245.81,53.984 16/05/2020 06:09:24,245.81,53.984 16/05/2020 06:09:36,245.81,53.984 16/05/2020 06:09:48,245.81,53.984 16/05/2020 06:10:00,245.81,53.984 16/05/2020 06:10:12,245.81,53.984 16/05/2020 06:10:24,245.81,53.984 16/05/2020 06:10:36,245.81,53.984 16/05/2020 06:10:48,245.81,53.984 16/05/2020 06:11:00,245.81,53.984 16/05/2020 06:11:12,245.81,53.984 16/05/2020 06:11:24,245.81,53.984 16/05/2020 06:11:36,245.81,53.984 16/05/2020 06:11:48,245.81,53.984 16/05/2020 06:12:00,245.81,53.984 16/05/2020 06:12:12,245.81,53.984 16/05/2020 06:12:24,245.81,53.984 16/05/2020 06:12:36,245.81,53.984 16/05/2020 06:12:48,245.81,53.984 16/05/2020 06:13:00,245.81,53.984 16/05/2020 06:13:12,245.81,53.984 16/05/2020 06:13:24,245.81,53.984 16/05/2020 06:13:36,245.81,53.984 16/05/2020 06:13:48,245.81,53.984 16/05/2020 06:14:00,245.81,53.984 16/05/2020 06:14:12,245.81,53.984 16/05/2020 06:14:24,245.81,53.984 16/05/2020 06:14:36,245.81,53.984 16/05/2020 06:14:48,245.81,53.984 16/05/2020 06:15:00,245.81,53.984 16/05/2020 06:15:12,245.81,53.984 16/05/2020 06:15:24,245.81,53.984 16/05/2020 06:15:36,245.81,53.984 16/05/2020 06:15:48,245.81,53.984 16/05/2020 06:16:00,245.81,53.984 16/05/2020 06:16:12,245.81,53.984 16/05/2020 06:16:24,245.81,53.984 16/05/2020 06:16:36,245.81,53.984 16/05/2020 06:16:48,245.81,53.984 16/05/2020 06:17:00,245.81,53.984 16/05/2020 06:17:12,245.81,53.984 16/05/2020 06:17:24,245.81,53.984 16/05/2020 06:17:36,245.81,53.984 16/05/2020 06:17:48,245.81,53.984 16/05/2020 06:18:00,245.81,53.984 16/05/2020 06:18:12,245.81,53.984 16/05/2020 06:18:24,245.81,53.984 16/05/2020 06:18:36,245.81,53.984 16/05/2020 06:18:48,245.81,53.984 16/05/2020 06:19:00,245.81,53.984 16/05/2020 06:19:12,245.81,53.984 16/05/2020 06:19:24,245.81,53.984 16/05/2020 06:19:36,245.81,53.984 16/05/2020 06:19:48,245.81,53.984 16/05/2020 06:20:00,245.81,53.984 16/05/2020 06:20:12,245.81,53.984 16/05/2020 06:20:24,245.81,53.984 16/05/2020 06:20:36,245.81,53.984 16/05/2020 06:20:48,245.81,53.984 16/05/2020 06:21:00,245.81,53.984 16/05/2020 06:21:12,245.81,53.984 16/05/2020 06:21:24,245.81,53.984 16/05/2020 06:21:36,245.81,53.984 16/05/2020 06:21:48,245.81,53.984 16/05/2020 06:22:00,245.81,53.984 16/05/2020 06:22:12,245.81,53.984 16/05/2020 06:22:24,245.81,53.984 16/05/2020 06:22:36,245.81,53.984 16/05/2020 06:22:48,245.81,53.984 16/05/2020 06:23:00,245.81,53.984 16/05/2020 06:23:12,245.81,53.984 16/05/2020 06:23:24,245.81,53.984 16/05/2020 06:23:36,245.81,53.984 16/05/2020 06:23:48,245.81,53.984 16/05/2020 06:24:00,245.81,53.984 16/05/2020 06:24:12,245.81,53.984 16/05/2020 06:24:24,245.81,53.984 16/05/2020 06:24:36,245.81,53.984 16/05/2020 06:24:48,245.81,53.984 16/05/2020 06:25:00,245.81,53.984 16/05/2020 06:25:12,245.81,53.984 16/05/2020 06:25:24,245.81,53.984 16/05/2020 06:25:36,245.81,53.984 16/05/2020 06:25:48,245.81,53.984 16/05/2020 06:26:00,245.81,53.984 16/05/2020 06:26:12,245.81,53.984 16/05/2020 06:26:24,245.81,53.984 16/05/2020 06:26:36,245.81,53.984 16/05/2020 06:26:48,245.81,53.984 16/05/2020 06:27:00,245.81,53.984 16/05/2020 06:27:12,245.81,53.984 16/05/2020 06:27:24,245.81,53.984 16/05/2020 06:27:36,245.81,53.984 16/05/2020 06:27:48,245.81,53.984 16/05/2020 06:28:00,245.81,53.984 16/05/2020 06:28:12,245.81,53.984 16/05/2020 06:28:24,245.81,53.984 16/05/2020 06:28:36,245.81,53.984 16/05/2020 06:28:48,245.81,53.984 16/05/2020 06:29:00,245.81,53.984 16/05/2020 06:29:12,245.81,53.984 16/05/2020 06:29:24,245.81,53.984 16/05/2020 06:29:36,245.81,53.984 16/05/2020 06:29:48,245.81,53.984 16/05/2020 06:30:00,245.81,53.984 16/05/2020 06:30:12,245.81,53.984 16/05/2020 06:30:24,245.81,53.984 16/05/2020 06:30:36,245.81,53.984 16/05/2020 06:30:48,245.81,53.984 16/05/2020 06:31:00,245.81,53.984 16/05/2020 06:31:12,245.81,53.984 16/05/2020 06:31:24,245.81,53.984 16/05/2020 06:31:36,245.81,53.984 16/05/2020 06:31:48,245.81,53.984 16/05/2020 06:32:00,245.81,53.984 16/05/2020 06:32:12,245.81,53.984 16/05/2020 06:32:24,245.81,53.984 16/05/2020 06:32:36,245.81,53.984 16/05/2020 06:32:48,245.81,53.984 16/05/2020 06:33:00,245.81,53.984 16/05/2020 06:33:12,245.81,53.984 16/05/2020 06:33:24,245.81,53.984 16/05/2020 06:33:36,245.81,53.984 16/05/2020 06:33:48,245.81,53.984 16/05/2020 06:34:00,245.81,53.984 16/05/2020 06:34:12,245.81,53.984 16/05/2020 06:34:24,245.81,53.984 16/05/2020 06:34:36,245.81,53.984 16/05/2020 06:34:48,245.81,53.984 16/05/2020 06:35:00,245.81,53.984 16/05/2020 06:35:12,245.81,53.984 16/05/2020 06:35:24,245.81,53.984 16/05/2020 06:35:36,245.81,53.984 16/05/2020 06:35:48,245.81,53.984 16/05/2020 06:36:00,245.81,53.984 16/05/2020 06:36:12,245.81,53.984 16/05/2020 06:36:24,245.81,53.984 16/05/2020 06:36:36,245.81,53.984 16/05/2020 06:36:48,245.81,53.984 16/05/2020 06:37:00,245.81,53.984 16/05/2020 06:37:12,245.81,53.984 16/05/2020 06:37:24,245.81,53.984 16/05/2020 06:37:36,245.81,53.984 16/05/2020 06:37:48,245.81,53.984 16/05/2020 06:38:00,245.81,53.984 16/05/2020 06:38:12,245.81,53.984 16/05/2020 06:38:24,245.81,53.984 16/05/2020 06:38:36,245.81,53.984 16/05/2020 06:38:48,245.81,53.984 16/05/2020 06:39:00,245.81,53.984 16/05/2020 06:39:12,245.81,53.984 16/05/2020 06:39:24,245.81,53.984 16/05/2020 06:39:36,245.81,53.984 16/05/2020 06:39:48,245.81,53.984 16/05/2020 06:40:00,245.81,53.984 16/05/2020 06:40:12,245.81,53.984 16/05/2020 06:40:24,245.81,53.984 16/05/2020 06:40:36,245.81,53.984 16/05/2020 06:40:48,245.81,53.984 16/05/2020 06:41:00,245.81,53.984 16/05/2020 06:41:12,245.81,53.984 16/05/2020 06:41:24,245.81,53.984 16/05/2020 06:41:36,245.81,53.984 16/05/2020 06:41:48,245.81,53.984 16/05/2020 06:42:00,245.81,53.984 16/05/2020 06:42:12,245.81,53.984 16/05/2020 06:42:24,245.81,53.984 16/05/2020 06:42:36,245.81,53.984 16/05/2020 06:42:48,245.81,53.984 16/05/2020 06:43:00,245.81,53.984 16/05/2020 06:43:12,245.81,53.984 16/05/2020 06:43:24,245.81,53.984 16/05/2020 06:43:36,245.81,53.984 16/05/2020 06:43:48,245.81,53.984 16/05/2020 06:44:00,245.81,53.984 16/05/2020 06:44:12,245.81,53.984 16/05/2020 06:44:24,245.81,53.984 16/05/2020 06:44:36,245.81,53.984 16/05/2020 06:44:48,245.81,53.984 16/05/2020 06:45:00,245.81,53.984 16/05/2020 06:45:12,245.81,53.984 16/05/2020 06:45:24,245.81,53.984 16/05/2020 06:45:36,245.81,53.984 16/05/2020 06:45:48,245.81,53.984 16/05/2020 06:46:00,245.81,53.984 16/05/2020 06:46:12,245.81,53.984 16/05/2020 06:46:24,245.81,53.984 16/05/2020 06:46:36,245.81,53.984 16/05/2020 06:46:48,245.81,53.984 16/05/2020 06:47:00,245.81,53.984 16/05/2020 06:47:12,245.81,53.984 16/05/2020 06:47:24,245.81,53.984 16/05/2020 06:47:36,245.81,53.984 16/05/2020 06:47:48,245.81,53.984 16/05/2020 06:48:00,245.81,53.984 16/05/2020 06:48:12,245.81,53.984 16/05/2020 06:48:24,245.81,53.984 16/05/2020 06:48:36,245.81,53.984 16/05/2020 06:48:48,245.81,53.984 16/05/2020 06:49:00,245.81,53.984 16/05/2020 06:49:12,245.81,53.984 16/05/2020 06:49:24,245.81,53.984 16/05/2020 06:49:36,245.81,53.984 16/05/2020 06:49:48,245.81,53.984 16/05/2020 06:50:00,245.81,53.984 16/05/2020 06:50:12,245.81,53.984 16/05/2020 06:50:24,245.81,53.984 16/05/2020 06:50:36,245.81,53.984 16/05/2020 06:50:48,245.81,53.984 16/05/2020 06:51:00,245.81,53.984 16/05/2020 06:51:12,245.81,53.984 16/05/2020 06:51:24,245.81,53.984 16/05/2020 06:51:36,245.81,53.984 16/05/2020 06:51:48,245.81,53.984 16/05/2020 06:52:00,245.81,53.984 16/05/2020 06:52:12,245.81,53.984 16/05/2020 06:52:24,245.81,53.984 16/05/2020 06:52:36,245.81,53.984 16/05/2020 06:52:48,245.81,53.984 16/05/2020 06:53:00,245.81,53.984 16/05/2020 06:53:12,245.81,53.984 16/05/2020 06:53:24,245.81,53.984 16/05/2020 06:53:36,245.81,53.984 16/05/2020 06:53:48,245.81,53.984 16/05/2020 06:54:00,245.81,53.984 16/05/2020 06:54:12,245.81,53.984 16/05/2020 06:54:24,245.81,53.984 16/05/2020 06:54:36,245.81,53.984 16/05/2020 06:54:48,245.81,53.984 16/05/2020 06:55:00,245.81,53.984 16/05/2020 06:55:12,245.81,53.984 16/05/2020 06:55:24,245.81,53.984 16/05/2020 06:55:36,245.81,53.984 16/05/2020 06:55:48,245.81,53.984 16/05/2020 06:56:00,245.81,53.984 16/05/2020 06:56:12,245.81,53.984 16/05/2020 06:56:24,245.81,53.984 16/05/2020 06:56:36,245.81,53.984 16/05/2020 06:56:48,245.81,53.984 16/05/2020 06:57:00,245.81,53.984 16/05/2020 06:57:12,245.81,53.984 16/05/2020 06:57:24,245.81,53.984 16/05/2020 06:57:36,245.81,53.984 16/05/2020 06:57:48,245.81,53.984 16/05/2020 06:58:00,245.81,53.984 16/05/2020 06:58:12,245.81,53.984 16/05/2020 06:58:24,245.81,53.984 16/05/2020 06:58:36,245.81,53.984 16/05/2020 06:58:48,245.81,53.984 16/05/2020 06:59:00,245.81,53.984 16/05/2020 06:59:12,245.81,53.984 16/05/2020 06:59:24,245.81,53.984 16/05/2020 06:59:36,245.81,53.984 16/05/2020 06:59:48,245.81,53.984 16/05/2020 07:00:00,245.81,53.984 16/05/2020 07:00:12,245.81,53.984 16/05/2020 07:00:24,245.81,53.984 16/05/2020 07:00:36,245.81,53.984 16/05/2020 07:00:48,245.81,53.984 16/05/2020 07:01:00,245.81,53.984 16/05/2020 07:01:12,245.81,53.984 16/05/2020 07:01:24,245.81,53.984 16/05/2020 07:01:36,245.81,53.984 16/05/2020 07:01:48,245.81,53.984 16/05/2020 07:02:00,245.81,53.984 16/05/2020 07:02:12,245.81,53.984 16/05/2020 07:02:24,245.81,53.984 16/05/2020 07:02:36,245.81,53.984 16/05/2020 07:02:48,245.81,53.984 16/05/2020 07:03:00,245.81,53.984 16/05/2020 07:03:12,245.81,53.984 16/05/2020 07:03:24,245.81,53.984 16/05/2020 07:03:36,245.81,53.984 16/05/2020 07:03:48,245.81,53.984 16/05/2020 07:04:00,245.81,53.984 16/05/2020 07:04:12,245.81,53.984 16/05/2020 07:04:24,245.81,53.984 16/05/2020 07:04:36,245.81,53.984 16/05/2020 07:04:48,245.81,53.984 16/05/2020 07:05:00,245.81,53.984 16/05/2020 07:05:12,245.81,53.984 16/05/2020 07:05:24,245.81,53.984 16/05/2020 07:05:36,245.81,53.984 16/05/2020 07:05:48,245.81,53.984 16/05/2020 07:06:00,245.81,53.984 16/05/2020 07:06:12,245.81,53.984 16/05/2020 07:06:24,245.81,53.984 16/05/2020 07:06:36,245.81,53.984 16/05/2020 07:06:48,245.81,53.984 16/05/2020 07:07:00,245.81,53.984 16/05/2020 07:07:12,245.81,53.984 16/05/2020 07:07:24,245.81,53.984 16/05/2020 07:07:36,245.81,53.984 16/05/2020 07:07:48,245.81,53.984 16/05/2020 07:08:00,245.81,53.984 16/05/2020 07:08:12,245.81,53.984 16/05/2020 07:08:24,245.81,53.984 16/05/2020 07:08:36,245.81,53.984 16/05/2020 07:08:48,245.81,53.984 16/05/2020 07:09:00,245.81,53.984 16/05/2020 07:09:12,245.81,53.984 16/05/2020 07:09:24,245.81,53.984 16/05/2020 07:09:36,245.81,53.984 16/05/2020 07:09:48,245.81,53.984 16/05/2020 07:10:00,245.81,53.984 16/05/2020 07:10:12,245.81,53.984 16/05/2020 07:10:24,245.81,53.984 16/05/2020 07:10:36,245.81,53.984 16/05/2020 07:10:48,245.81,53.984 16/05/2020 07:11:00,245.81,53.984 16/05/2020 07:11:12,245.81,53.984 16/05/2020 07:11:24,245.81,53.984 16/05/2020 07:11:36,245.81,53.984 16/05/2020 07:11:48,245.81,53.984 16/05/2020 07:12:00,245.81,53.984 16/05/2020 07:12:12,245.81,53.984 16/05/2020 07:12:24,245.81,53.984 16/05/2020 07:12:36,245.81,53.984 16/05/2020 07:12:48,245.81,53.984 16/05/2020 07:13:00,245.81,53.984 16/05/2020 07:13:12,245.81,53.984 16/05/2020 07:13:24,245.81,53.984 16/05/2020 07:13:36,245.81,53.984 16/05/2020 07:13:48,245.81,53.984 16/05/2020 07:14:00,245.81,53.984 16/05/2020 07:14:12,245.81,53.984 16/05/2020 07:14:24,245.81,53.984 16/05/2020 07:14:36,245.81,53.984 16/05/2020 07:14:48,245.81,53.984 16/05/2020 07:15:00,245.81,53.984 16/05/2020 07:15:12,245.81,53.984 16/05/2020 07:15:24,245.81,53.984 16/05/2020 07:15:36,245.81,53.984 16/05/2020 07:15:48,245.81,53.984 16/05/2020 07:16:00,245.81,53.984 16/05/2020 07:16:12,245.81,53.984 16/05/2020 07:16:24,245.81,53.984 16/05/2020 07:16:36,245.81,53.984 16/05/2020 07:16:48,245.81,53.984 16/05/2020 07:17:00,245.81,53.984 16/05/2020 07:17:12,245.81,53.984 16/05/2020 07:17:24,245.81,53.984 16/05/2020 07:17:36,245.81,53.984 16/05/2020 07:17:48,245.81,53.984 16/05/2020 07:18:00,245.81,53.984 16/05/2020 07:18:12,245.81,53.984 16/05/2020 07:18:24,245.81,53.984 16/05/2020 07:18:36,245.81,53.984 16/05/2020 07:18:48,245.81,53.984 16/05/2020 07:19:00,245.81,53.984 16/05/2020 07:19:12,245.81,53.984 16/05/2020 07:19:24,245.81,53.984 16/05/2020 07:19:36,245.81,53.984 16/05/2020 07:19:48,245.81,53.984 16/05/2020 07:20:00,245.81,53.984 16/05/2020 07:20:12,245.81,53.984 16/05/2020 07:20:24,245.81,53.984 16/05/2020 07:20:36,245.81,53.984 16/05/2020 07:20:48,245.81,53.984 16/05/2020 07:21:00,245.81,53.984 16/05/2020 07:21:12,245.81,53.984 16/05/2020 07:21:24,245.81,53.984 16/05/2020 07:21:36,245.81,53.984 16/05/2020 07:21:48,245.81,53.984 16/05/2020 07:22:00,245.81,53.984 16/05/2020 07:22:12,245.81,53.984 16/05/2020 07:22:24,245.81,53.984 16/05/2020 07:22:36,245.81,53.984 16/05/2020 07:22:48,245.81,53.984 16/05/2020 07:23:00,245.81,53.984 16/05/2020 07:23:12,245.81,53.984 16/05/2020 07:23:24,245.81,53.984 16/05/2020 07:23:36,245.81,53.984 16/05/2020 07:23:48,245.81,53.984 16/05/2020 07:24:00,245.81,53.984 16/05/2020 07:24:12,245.81,53.984 16/05/2020 07:24:24,245.81,53.984 16/05/2020 07:24:36,245.81,53.984 16/05/2020 07:24:48,245.81,53.984 16/05/2020 07:25:00,245.81,53.984 16/05/2020 07:25:12,245.81,53.984 16/05/2020 07:25:24,245.81,53.984 16/05/2020 07:25:36,245.81,53.984 16/05/2020 07:25:48,245.81,53.984 16/05/2020 07:26:00,245.81,53.984 16/05/2020 07:26:12,245.81,53.984 16/05/2020 07:26:24,245.81,53.984 16/05/2020 07:26:36,245.81,53.984 16/05/2020 07:26:48,245.81,53.984 16/05/2020 07:27:00,245.81,53.984 16/05/2020 07:27:12,245.81,53.984 16/05/2020 07:27:24,245.81,53.984 16/05/2020 07:27:36,245.81,53.984 16/05/2020 07:27:48,245.81,53.984 16/05/2020 07:28:00,245.81,53.984 16/05/2020 07:28:12,245.81,53.984 16/05/2020 07:28:24,245.81,53.984 16/05/2020 07:28:36,245.81,53.984 16/05/2020 07:28:48,245.81,53.984 16/05/2020 07:29:00,245.81,53.984 16/05/2020 07:29:12,245.81,53.984 16/05/2020 07:29:24,245.81,53.984 16/05/2020 07:29:36,245.81,53.984 16/05/2020 07:29:48,245.81,53.984 16/05/2020 07:30:00,245.81,53.984 16/05/2020 07:30:12,245.81,53.984 16/05/2020 07:30:24,245.81,53.984 16/05/2020 07:30:36,245.81,53.984 16/05/2020 07:30:48,245.81,53.984 16/05/2020 07:31:00,245.81,53.984 16/05/2020 07:31:12,245.81,53.984 16/05/2020 07:31:24,245.81,53.984 16/05/2020 07:31:36,245.81,53.984 16/05/2020 07:31:48,245.81,53.984 16/05/2020 07:32:00,245.81,53.984 16/05/2020 07:32:12,245.81,53.984 16/05/2020 07:32:24,245.81,53.984 16/05/2020 07:32:36,245.81,53.984 16/05/2020 07:32:48,245.81,53.984 16/05/2020 07:33:00,245.81,53.984 16/05/2020 07:33:12,245.81,53.984 16/05/2020 07:33:24,245.81,53.984 16/05/2020 07:33:36,245.81,53.984 16/05/2020 07:33:48,245.81,53.984 16/05/2020 07:34:00,245.81,53.984 16/05/2020 07:34:12,245.81,53.984 16/05/2020 07:34:24,245.81,53.984 16/05/2020 07:34:36,245.81,53.984 16/05/2020 07:34:48,245.81,53.984 16/05/2020 07:35:00,245.81,53.984 16/05/2020 07:35:12,245.81,53.984 16/05/2020 07:35:24,245.81,53.984 16/05/2020 07:35:36,245.81,53.984 16/05/2020 07:35:48,245.81,53.984 16/05/2020 07:36:00,245.81,53.984 16/05/2020 07:36:12,245.81,53.984 16/05/2020 07:36:24,245.81,53.984 16/05/2020 07:36:36,245.81,53.984 16/05/2020 07:36:48,245.81,53.984 16/05/2020 07:37:00,245.81,53.984 16/05/2020 07:37:12,245.81,53.984 16/05/2020 07:37:24,245.81,53.984 16/05/2020 07:37:36,245.81,53.984 16/05/2020 07:37:48,245.81,53.984 16/05/2020 07:38:00,245.81,53.984 16/05/2020 07:38:12,245.81,53.984 16/05/2020 07:38:24,245.81,53.984 16/05/2020 07:38:36,245.81,53.984 16/05/2020 07:38:48,245.81,53.984 16/05/2020 07:39:00,245.81,53.984 16/05/2020 07:39:12,245.81,53.984 16/05/2020 07:39:24,245.81,53.984 16/05/2020 07:39:36,245.81,53.984 16/05/2020 07:39:48,245.81,53.984 16/05/2020 07:40:00,245.81,53.984 16/05/2020 07:40:12,245.81,53.984 16/05/2020 07:40:24,245.81,53.984 16/05/2020 07:40:36,245.81,53.984 16/05/2020 07:40:48,245.81,53.984 16/05/2020 07:41:00,245.81,53.984 16/05/2020 07:41:12,245.81,53.984 16/05/2020 07:41:24,245.81,53.984 16/05/2020 07:41:36,245.81,53.984 16/05/2020 07:41:48,245.81,53.984 16/05/2020 07:42:00,245.81,53.984 16/05/2020 07:42:12,245.81,53.984 16/05/2020 07:42:24,245.81,53.984 16/05/2020 07:42:36,245.81,53.984 16/05/2020 07:42:48,245.81,53.984 16/05/2020 07:43:00,245.81,53.984 16/05/2020 07:43:12,245.81,53.984 16/05/2020 07:43:24,245.81,53.984 16/05/2020 07:43:36,245.81,53.984 16/05/2020 07:43:48,245.81,53.984 16/05/2020 07:44:00,245.81,53.984 16/05/2020 07:44:12,245.81,53.984 16/05/2020 07:44:24,245.81,53.984 16/05/2020 07:44:36,245.81,53.984 16/05/2020 07:44:48,245.81,53.984 16/05/2020 07:45:00,245.81,53.984 16/05/2020 07:45:12,245.81,53.984 16/05/2020 07:45:24,245.81,53.984 16/05/2020 07:45:36,245.81,53.984 16/05/2020 07:45:48,245.81,53.984 16/05/2020 07:46:00,245.81,53.984 16/05/2020 07:46:12,245.81,53.984 16/05/2020 07:46:24,245.81,53.984 16/05/2020 07:46:36,245.81,53.984 16/05/2020 07:46:48,245.81,53.984 16/05/2020 07:47:00,245.81,53.984 16/05/2020 07:47:12,245.81,53.984 16/05/2020 07:47:24,245.81,53.984 16/05/2020 07:47:36,245.81,53.984 16/05/2020 07:47:48,245.81,53.984 16/05/2020 07:48:00,245.81,53.984 16/05/2020 07:48:12,245.81,53.984 16/05/2020 07:48:24,245.81,53.984 16/05/2020 07:48:36,245.81,53.984 16/05/2020 07:48:48,245.81,53.984 16/05/2020 07:49:00,245.81,53.984 16/05/2020 07:49:12,245.81,53.984 16/05/2020 07:49:24,245.81,53.984 16/05/2020 07:49:36,245.81,53.984 16/05/2020 07:49:48,245.81,53.984 16/05/2020 07:50:00,245.81,53.984 16/05/2020 07:50:12,245.81,53.984 16/05/2020 07:50:24,245.81,53.984 16/05/2020 07:50:36,245.81,53.984 16/05/2020 07:50:48,245.81,53.984 16/05/2020 07:51:00,245.81,53.984 16/05/2020 07:51:12,245.81,53.984 16/05/2020 07:51:24,245.81,53.984 16/05/2020 07:51:36,245.81,53.984 16/05/2020 07:51:48,245.81,53.984 16/05/2020 07:52:00,245.81,53.984 16/05/2020 07:52:12,245.81,53.984 16/05/2020 07:52:24,245.81,53.984 16/05/2020 07:52:36,245.81,53.984 16/05/2020 07:52:48,245.81,53.984 16/05/2020 07:53:00,245.81,53.984 16/05/2020 07:53:12,245.81,53.984 16/05/2020 07:53:24,245.81,53.984 16/05/2020 07:53:36,245.81,53.984 16/05/2020 07:53:48,245.81,53.984 16/05/2020 07:54:00,245.81,53.984 16/05/2020 07:54:12,245.81,53.984 16/05/2020 07:54:24,245.81,53.984 16/05/2020 07:54:36,245.81,53.984 16/05/2020 07:54:48,245.81,53.984 16/05/2020 07:55:00,245.81,53.984 16/05/2020 07:55:12,245.81,53.984 16/05/2020 07:55:24,245.81,53.984 16/05/2020 07:55:36,245.81,53.984 16/05/2020 07:55:48,245.81,53.984 16/05/2020 07:56:00,245.81,53.984 16/05/2020 07:56:12,245.81,53.984 16/05/2020 07:56:24,245.81,53.984 16/05/2020 07:56:36,245.81,53.984 16/05/2020 07:56:48,245.81,53.984 16/05/2020 07:57:00,245.81,53.984 16/05/2020 07:57:12,245.81,53.984 16/05/2020 07:57:24,245.81,53.984 16/05/2020 07:57:36,245.81,53.984 16/05/2020 07:57:48,245.81,53.984 16/05/2020 07:58:00,245.81,53.984 16/05/2020 07:58:12,245.81,53.984 16/05/2020 07:58:24,245.81,53.984 16/05/2020 07:58:36,245.81,53.984 16/05/2020 07:58:48,245.81,53.984 16/05/2020 07:59:00,245.81,53.984 16/05/2020 07:59:12,245.81,53.984 16/05/2020 07:59:24,245.81,53.984 16/05/2020 07:59:36,245.81,53.984 16/05/2020 07:59:48,245.81,53.984 16/05/2020 08:00:00,245.81,53.984 16/05/2020 08:00:12,245.81,53.984 16/05/2020 08:00:24,245.81,53.984 16/05/2020 08:00:36,245.81,53.984 16/05/2020 08:00:48,245.81,53.984 16/05/2020 08:01:00,245.81,53.984 16/05/2020 08:01:12,245.81,53.984 16/05/2020 08:01:24,245.81,53.984 16/05/2020 08:01:36,245.81,53.984 16/05/2020 08:01:48,245.81,53.984 16/05/2020 08:02:00,245.81,53.984 16/05/2020 08:02:12,245.81,53.984 16/05/2020 08:02:24,245.81,53.984 16/05/2020 08:02:36,245.81,53.984 16/05/2020 08:02:48,245.81,53.984 16/05/2020 08:03:00,245.81,53.984 16/05/2020 08:03:12,245.81,53.984 16/05/2020 08:03:24,245.81,53.984 16/05/2020 08:03:36,245.81,53.984 16/05/2020 08:03:48,245.81,53.984 16/05/2020 08:04:00,245.81,53.984 16/05/2020 08:04:12,245.81,53.984 16/05/2020 08:04:24,245.81,53.984 16/05/2020 08:04:36,245.81,53.984 16/05/2020 08:04:48,245.81,53.984 16/05/2020 08:05:00,245.81,53.984 16/05/2020 08:05:12,245.81,53.984 16/05/2020 08:05:24,245.81,53.984 16/05/2020 08:05:36,245.81,53.984 16/05/2020 08:05:48,245.81,53.984 16/05/2020 08:06:00,245.81,53.984 16/05/2020 08:06:12,245.81,53.984 16/05/2020 08:06:24,245.81,53.984 16/05/2020 08:06:36,245.81,53.984 16/05/2020 08:06:48,245.81,53.984 16/05/2020 08:07:00,245.81,53.984 16/05/2020 08:07:12,245.81,53.984 16/05/2020 08:07:24,245.81,53.984 16/05/2020 08:07:36,245.81,53.984 16/05/2020 08:07:48,245.81,53.984 16/05/2020 08:08:00,245.81,53.984 16/05/2020 08:08:12,245.81,53.984 16/05/2020 08:08:24,245.81,53.984 16/05/2020 08:08:36,245.81,53.984 16/05/2020 08:08:48,245.81,53.984 16/05/2020 08:09:00,245.81,53.984 16/05/2020 08:09:12,245.81,53.984 16/05/2020 08:09:24,245.81,53.984 16/05/2020 08:09:36,245.81,53.984 16/05/2020 08:09:48,245.81,53.984 16/05/2020 08:10:00,245.81,53.984 16/05/2020 08:10:12,245.81,53.984 16/05/2020 08:10:24,245.81,53.984 16/05/2020 08:10:36,245.81,53.984 16/05/2020 08:10:48,245.81,53.984 16/05/2020 08:11:00,245.81,53.984 16/05/2020 08:11:12,245.81,53.984 16/05/2020 08:11:24,245.81,53.984 16/05/2020 08:11:36,245.81,53.984 16/05/2020 08:11:48,245.81,53.984 16/05/2020 08:12:00,245.81,53.984 16/05/2020 08:12:12,245.81,53.984 16/05/2020 08:12:24,245.81,53.984 16/05/2020 08:12:36,245.81,53.984 16/05/2020 08:12:48,245.81,53.984 16/05/2020 08:13:00,245.81,53.984 16/05/2020 08:13:12,245.81,53.984 16/05/2020 08:13:24,245.81,53.984 16/05/2020 08:13:36,245.81,53.984 16/05/2020 08:13:48,245.81,53.984 16/05/2020 08:14:00,245.81,53.984 16/05/2020 08:14:12,245.81,53.984 16/05/2020 08:14:24,245.81,53.984 16/05/2020 08:14:36,245.81,53.984 16/05/2020 08:14:48,245.81,53.984 16/05/2020 08:15:00,245.81,53.984 16/05/2020 08:15:12,245.81,53.984 16/05/2020 08:15:24,245.81,53.984 16/05/2020 08:15:36,245.81,53.984 16/05/2020 08:15:48,245.81,53.984 16/05/2020 08:16:00,245.81,53.984 16/05/2020 08:16:12,245.81,53.984 16/05/2020 08:16:24,245.81,53.984 16/05/2020 08:16:36,245.81,53.984 16/05/2020 08:16:48,245.81,53.984 16/05/2020 08:17:00,245.81,53.984 16/05/2020 08:17:12,245.81,53.984 16/05/2020 08:17:24,245.81,53.984 16/05/2020 08:17:36,245.81,53.984 16/05/2020 08:17:48,245.81,53.984 16/05/2020 08:18:00,245.81,53.984 16/05/2020 08:18:12,245.81,53.984 16/05/2020 08:18:24,245.81,53.984 16/05/2020 08:18:36,245.81,53.984 16/05/2020 08:18:48,245.81,53.984 16/05/2020 08:19:00,245.81,53.984 16/05/2020 08:19:12,245.81,53.984 16/05/2020 08:19:24,245.81,53.984 16/05/2020 08:19:36,245.81,53.984 16/05/2020 08:19:48,245.81,53.984 16/05/2020 08:20:00,245.81,53.984 16/05/2020 08:20:12,245.81,53.984 16/05/2020 08:20:24,245.81,53.984 16/05/2020 08:20:36,245.81,53.984 16/05/2020 08:20:48,245.81,53.984 16/05/2020 08:21:00,245.81,53.984 16/05/2020 08:21:12,245.81,53.984 16/05/2020 08:21:24,245.81,53.984 16/05/2020 08:21:36,245.81,53.984 16/05/2020 08:21:48,245.81,53.984 16/05/2020 08:22:00,245.81,53.984 16/05/2020 08:22:12,245.81,53.984 16/05/2020 08:22:24,245.81,53.984 16/05/2020 08:22:36,245.81,53.984 16/05/2020 08:22:48,245.81,53.984 16/05/2020 08:23:00,245.81,53.984 16/05/2020 08:23:12,245.81,53.984 16/05/2020 08:23:24,245.81,53.984 16/05/2020 08:23:36,245.81,53.984 16/05/2020 08:23:48,245.81,53.984 16/05/2020 08:24:00,245.81,53.984 16/05/2020 08:24:12,245.81,53.984 16/05/2020 08:24:24,245.81,53.984 16/05/2020 08:24:36,245.81,53.984 16/05/2020 08:24:48,245.81,53.984 16/05/2020 08:25:00,245.81,53.984 16/05/2020 08:25:12,245.81,53.984 16/05/2020 08:25:24,245.81,53.984 16/05/2020 08:25:36,245.81,53.984 16/05/2020 08:25:48,245.81,53.984 16/05/2020 08:26:00,245.81,53.984 16/05/2020 08:26:12,245.81,53.984 16/05/2020 08:26:24,245.81,53.984 16/05/2020 08:26:36,245.81,53.984 16/05/2020 08:26:48,245.81,53.984 16/05/2020 08:27:00,245.81,53.984 16/05/2020 08:27:12,245.81,53.984 16/05/2020 08:27:24,245.81,53.984 16/05/2020 08:27:36,245.81,53.984 16/05/2020 08:27:48,245.81,53.984 16/05/2020 08:28:00,245.81,53.984 16/05/2020 08:28:12,245.81,53.984 16/05/2020 08:28:24,245.81,53.984 16/05/2020 08:28:36,245.81,53.984 16/05/2020 08:28:48,245.81,53.984 16/05/2020 08:29:00,245.81,53.984 16/05/2020 08:29:12,245.81,53.984 16/05/2020 08:29:24,245.81,53.984 16/05/2020 08:29:36,245.81,53.984 16/05/2020 08:29:48,245.81,53.984 16/05/2020 08:30:00,245.81,53.984 16/05/2020 08:30:12,245.81,53.984 16/05/2020 08:30:24,245.81,53.984 16/05/2020 08:30:36,245.81,53.984 16/05/2020 08:30:48,245.81,53.984 16/05/2020 08:31:00,245.81,53.984 16/05/2020 08:31:12,245.81,53.984 16/05/2020 08:31:24,245.81,53.984 16/05/2020 08:31:36,245.81,53.984 16/05/2020 08:31:48,245.81,53.984 16/05/2020 08:32:00,245.81,53.984 16/05/2020 08:32:12,245.81,53.984 16/05/2020 08:32:24,245.81,53.984 16/05/2020 08:32:36,245.81,53.984 16/05/2020 08:32:48,245.81,53.984 16/05/2020 08:33:00,245.81,53.984 16/05/2020 08:33:12,245.81,53.984 16/05/2020 08:33:24,245.81,53.984 16/05/2020 08:33:36,245.81,53.984 16/05/2020 08:33:48,245.81,53.984 16/05/2020 08:34:00,245.81,53.984 16/05/2020 08:34:12,245.81,53.984 16/05/2020 08:34:24,245.81,53.984 16/05/2020 08:34:36,245.81,53.984 16/05/2020 08:34:48,245.81,53.984 16/05/2020 08:35:00,245.81,53.984 16/05/2020 08:35:12,245.81,53.984 16/05/2020 08:35:24,245.81,53.984 16/05/2020 08:35:36,245.81,53.984 16/05/2020 08:35:48,245.81,53.984 16/05/2020 08:36:00,245.81,53.984 16/05/2020 08:36:12,245.81,53.984 16/05/2020 08:36:24,245.81,53.984 16/05/2020 08:36:36,245.81,53.984 16/05/2020 08:36:48,245.81,53.984 16/05/2020 08:37:00,245.81,53.984 16/05/2020 08:37:12,245.81,53.984 16/05/2020 08:37:24,245.81,53.984 16/05/2020 08:37:36,245.81,53.984 16/05/2020 08:37:48,245.81,53.984 16/05/2020 08:38:00,245.81,53.984 16/05/2020 08:38:12,245.81,53.984 16/05/2020 08:38:24,245.81,53.984 16/05/2020 08:38:36,245.81,53.984 16/05/2020 08:38:48,245.81,53.984 16/05/2020 08:39:00,245.81,53.984 16/05/2020 08:39:12,245.81,53.984 16/05/2020 08:39:24,245.81,53.984 16/05/2020 08:39:36,245.81,53.984 16/05/2020 08:39:48,245.81,53.984 16/05/2020 08:40:00,245.81,53.984 16/05/2020 08:40:12,245.81,53.984 16/05/2020 08:40:24,245.81,53.984 16/05/2020 08:40:36,245.81,53.984 16/05/2020 08:40:48,245.81,53.984 16/05/2020 08:41:00,245.81,53.984 16/05/2020 08:41:12,245.81,53.984 16/05/2020 08:41:24,245.81,53.984 16/05/2020 08:41:36,245.81,53.984 16/05/2020 08:41:48,245.81,53.984 16/05/2020 08:42:00,245.81,53.984 16/05/2020 08:42:12,245.81,53.984 16/05/2020 08:42:24,245.81,53.984 16/05/2020 08:42:36,245.81,53.984 16/05/2020 08:42:48,245.81,53.984 16/05/2020 08:43:00,245.81,53.984 16/05/2020 08:43:12,245.81,53.984 16/05/2020 08:43:24,245.81,53.984 16/05/2020 08:43:36,245.81,53.984 16/05/2020 08:43:48,245.81,53.984 16/05/2020 08:44:00,245.81,53.984 16/05/2020 08:44:12,245.81,53.984 16/05/2020 08:44:24,245.81,53.984 16/05/2020 08:44:36,245.81,53.984 16/05/2020 08:44:48,245.81,53.984 16/05/2020 08:45:00,245.81,53.984 16/05/2020 08:45:12,245.81,53.984 16/05/2020 08:45:24,245.81,53.984 16/05/2020 08:45:36,245.81,53.984 16/05/2020 08:45:48,245.81,53.984 16/05/2020 08:46:00,245.81,53.984 16/05/2020 08:46:12,245.81,53.984 16/05/2020 08:46:24,245.81,53.984 16/05/2020 08:46:36,245.81,53.984 16/05/2020 08:46:48,245.81,53.984 16/05/2020 08:47:00,245.81,53.984 16/05/2020 08:47:12,245.81,53.984 16/05/2020 08:47:24,245.81,53.984 16/05/2020 08:47:36,245.81,53.984 16/05/2020 08:47:48,245.81,53.984 16/05/2020 08:48:00,245.81,53.984 16/05/2020 08:48:12,245.81,53.984 16/05/2020 08:48:24,245.81,53.984 16/05/2020 08:48:36,245.81,53.984 16/05/2020 08:48:48,245.81,53.984 16/05/2020 08:49:00,245.81,53.984 16/05/2020 08:49:12,245.81,53.984 16/05/2020 08:49:24,245.81,53.984 16/05/2020 08:49:36,245.81,53.984 16/05/2020 08:49:48,245.81,53.984 16/05/2020 08:50:00,245.81,53.984 16/05/2020 08:50:12,245.81,53.984 16/05/2020 08:50:24,245.81,53.984 16/05/2020 08:50:36,245.81,53.984 16/05/2020 08:50:48,245.81,53.984 16/05/2020 08:51:00,245.81,53.984 16/05/2020 08:51:12,245.81,53.984 16/05/2020 08:51:24,245.81,53.984 16/05/2020 08:51:36,245.81,53.984 16/05/2020 08:51:48,245.81,53.984 16/05/2020 08:52:00,245.81,53.984 16/05/2020 08:52:12,245.81,53.984 16/05/2020 08:52:24,245.81,53.984 16/05/2020 08:52:36,245.81,53.984 16/05/2020 08:52:48,245.81,53.984 16/05/2020 08:53:00,245.81,53.984 16/05/2020 08:53:12,245.81,53.984 16/05/2020 08:53:24,245.81,53.984 16/05/2020 08:53:36,245.81,53.984 16/05/2020 08:53:48,245.81,53.984 16/05/2020 08:54:00,245.81,53.984 16/05/2020 08:54:12,245.81,53.984 16/05/2020 08:54:24,245.81,53.984 16/05/2020 08:54:36,245.81,53.984 16/05/2020 08:54:48,245.81,53.984 16/05/2020 08:55:00,245.81,53.984 16/05/2020 08:55:12,245.81,53.984 16/05/2020 08:55:24,245.81,53.984 16/05/2020 08:55:36,245.81,53.984 16/05/2020 08:55:48,245.81,53.984 16/05/2020 08:56:00,245.81,53.984 16/05/2020 08:56:12,245.81,53.984 16/05/2020 08:56:24,245.81,53.984 16/05/2020 08:56:36,245.81,53.984 16/05/2020 08:56:48,245.81,53.984 16/05/2020 08:57:00,245.81,53.984 16/05/2020 08:57:12,245.81,53.984 16/05/2020 08:57:24,245.81,53.984 16/05/2020 08:57:36,245.81,53.984 16/05/2020 08:57:48,245.81,53.984 16/05/2020 08:58:00,245.81,53.984 16/05/2020 08:58:12,245.81,53.984 16/05/2020 08:58:24,245.81,53.984 16/05/2020 08:58:36,245.81,53.984 16/05/2020 08:58:48,245.81,53.984 16/05/2020 08:59:00,245.81,53.984 16/05/2020 08:59:12,245.81,53.984 16/05/2020 08:59:24,245.81,53.984 16/05/2020 08:59:36,245.81,53.984 16/05/2020 08:59:48,245.81,53.984 16/05/2020 09:00:00,245.81,53.984 16/05/2020 09:00:12,245.81,53.984 16/05/2020 09:00:24,245.81,53.984 16/05/2020 09:00:36,245.81,53.984 16/05/2020 09:00:48,245.81,53.984 16/05/2020 09:01:00,245.81,53.984 16/05/2020 09:01:12,245.81,53.984 16/05/2020 09:01:24,245.81,53.984 16/05/2020 09:01:36,245.81,53.984 16/05/2020 09:01:48,245.81,53.984 16/05/2020 09:02:00,245.81,53.984 16/05/2020 09:02:12,245.81,53.984 16/05/2020 09:02:24,245.81,53.984 16/05/2020 09:02:36,245.81,53.984 16/05/2020 09:02:48,245.81,53.984 16/05/2020 09:03:00,245.81,53.984 16/05/2020 09:03:12,245.81,53.984 16/05/2020 09:03:24,245.81,53.984 16/05/2020 09:03:36,245.81,53.984 16/05/2020 09:03:48,245.81,53.984 16/05/2020 09:04:00,245.81,53.984 16/05/2020 09:04:12,245.81,53.984 16/05/2020 09:04:24,245.81,53.984 16/05/2020 09:04:36,245.81,53.984 16/05/2020 09:04:48,245.81,53.984 16/05/2020 09:05:00,245.81,53.984 16/05/2020 09:05:12,245.81,53.984 16/05/2020 09:05:24,245.81,53.984 16/05/2020 09:05:36,245.81,53.984 16/05/2020 09:05:48,245.81,53.984 16/05/2020 09:06:00,245.81,53.984 16/05/2020 09:06:12,245.81,53.984 16/05/2020 09:06:24,245.81,53.984 16/05/2020 09:06:36,245.81,53.984 16/05/2020 09:06:48,245.81,53.984 16/05/2020 09:07:00,245.81,53.984 16/05/2020 09:07:12,245.81,53.984 16/05/2020 09:07:24,245.81,53.984 16/05/2020 09:07:36,245.81,53.984 16/05/2020 09:07:48,245.81,53.984 16/05/2020 09:08:00,245.81,53.984 16/05/2020 09:08:12,245.81,53.984 16/05/2020 09:08:24,245.81,53.984 16/05/2020 09:08:36,245.81,53.984 16/05/2020 09:08:48,245.81,53.984 16/05/2020 09:09:00,245.81,53.984 16/05/2020 09:09:12,245.81,53.984 16/05/2020 09:09:24,245.81,53.984 16/05/2020 09:09:36,245.81,53.984 16/05/2020 09:09:48,245.81,53.984 16/05/2020 09:10:00,245.81,53.984 16/05/2020 09:10:12,245.81,53.984 16/05/2020 09:10:24,245.81,53.984 16/05/2020 09:10:36,245.81,53.984 16/05/2020 09:10:48,245.81,53.984 16/05/2020 09:11:00,245.81,53.984 16/05/2020 09:11:12,245.81,53.984 16/05/2020 09:11:24,245.81,53.984 16/05/2020 09:11:36,245.81,53.984 16/05/2020 09:11:48,245.81,53.984 16/05/2020 09:12:00,245.81,53.984 16/05/2020 09:12:12,245.81,53.984 16/05/2020 09:12:24,245.81,53.984 16/05/2020 09:12:36,245.81,53.984 16/05/2020 09:12:48,245.81,53.984 16/05/2020 09:13:00,245.81,53.984 16/05/2020 09:13:12,245.81,53.984 16/05/2020 09:13:24,245.81,53.984 16/05/2020 09:13:36,245.81,53.984 16/05/2020 09:13:48,245.81,53.984 16/05/2020 09:14:00,245.81,53.984 16/05/2020 09:14:12,245.81,53.984 16/05/2020 09:14:24,245.81,53.984 16/05/2020 09:14:36,245.81,53.984 16/05/2020 09:14:48,245.81,53.984 16/05/2020 09:15:00,245.81,53.984 16/05/2020 09:15:12,245.81,53.984 16/05/2020 09:15:24,245.81,53.984 16/05/2020 09:15:36,245.81,53.984 16/05/2020 09:15:48,245.81,53.984 16/05/2020 09:16:00,245.81,53.984 16/05/2020 09:16:12,245.81,53.984 16/05/2020 09:16:24,245.81,53.984 16/05/2020 09:16:36,245.81,53.984 16/05/2020 09:16:48,245.81,53.984 16/05/2020 09:17:00,245.81,53.984 16/05/2020 09:17:12,245.81,53.984 16/05/2020 09:17:24,245.81,53.984 16/05/2020 09:17:36,245.81,53.984 16/05/2020 09:17:48,245.81,53.984 16/05/2020 09:18:00,245.81,53.984 16/05/2020 09:18:12,245.81,53.984 16/05/2020 09:18:24,245.81,53.984 16/05/2020 09:18:36,245.81,53.984 16/05/2020 09:18:48,245.81,53.984 16/05/2020 09:19:00,245.81,53.984 16/05/2020 09:19:12,245.81,53.984 16/05/2020 09:19:24,245.81,53.984 16/05/2020 09:19:36,245.81,53.984 16/05/2020 09:19:48,245.81,53.984 16/05/2020 09:20:00,245.81,53.984 16/05/2020 09:20:12,245.81,53.984 16/05/2020 09:20:24,245.81,53.984 16/05/2020 09:20:36,245.81,53.984 16/05/2020 09:20:48,245.81,53.984 16/05/2020 09:21:00,245.81,53.984 16/05/2020 09:21:12,245.81,53.984 16/05/2020 09:21:24,245.81,53.984 16/05/2020 09:21:36,245.81,53.984 16/05/2020 09:21:48,245.81,53.984 16/05/2020 09:22:00,245.81,53.984 16/05/2020 09:22:12,245.81,53.984 16/05/2020 09:22:24,245.81,53.984 16/05/2020 09:22:36,245.81,53.984 16/05/2020 09:22:48,245.81,53.984 16/05/2020 09:23:00,245.81,53.984 16/05/2020 09:23:12,245.81,53.984 16/05/2020 09:23:24,245.81,53.984 16/05/2020 09:23:36,245.81,53.984 16/05/2020 09:23:48,245.81,53.984 16/05/2020 09:24:00,245.81,53.984 16/05/2020 09:24:12,245.81,53.984 16/05/2020 09:24:24,245.81,53.984 16/05/2020 09:24:36,245.81,53.984 16/05/2020 09:24:48,245.81,53.984 16/05/2020 09:25:00,245.81,53.984 16/05/2020 09:25:12,245.81,53.984 16/05/2020 09:25:24,245.81,53.984 16/05/2020 09:25:36,245.81,53.984 16/05/2020 09:25:48,245.81,53.984 16/05/2020 09:26:00,245.81,53.984 16/05/2020 09:26:12,245.81,53.984 16/05/2020 09:26:24,245.81,53.984 16/05/2020 09:26:36,245.81,53.984 16/05/2020 09:26:48,245.81,53.984 16/05/2020 09:27:00,245.81,53.984 16/05/2020 09:27:12,245.81,53.984 16/05/2020 09:27:24,245.81,53.984 16/05/2020 09:27:36,245.81,53.984 16/05/2020 09:27:48,245.81,53.984 16/05/2020 09:28:00,245.81,53.984 16/05/2020 09:28:12,245.81,53.984 16/05/2020 09:28:24,245.81,53.984 16/05/2020 09:28:36,245.81,53.984 16/05/2020 09:28:48,245.81,53.984 16/05/2020 09:29:00,245.81,53.984 16/05/2020 09:29:12,245.81,53.984 16/05/2020 09:29:24,245.81,53.984 16/05/2020 09:29:36,245.81,53.984 16/05/2020 09:29:48,245.81,53.984 16/05/2020 09:30:00,245.81,53.984 16/05/2020 09:30:12,245.81,53.984 16/05/2020 09:30:24,245.81,53.984 16/05/2020 09:30:36,245.81,53.984 16/05/2020 09:30:48,245.81,53.984 16/05/2020 09:31:00,245.81,53.984 16/05/2020 09:31:12,245.81,53.984 16/05/2020 09:31:24,245.81,53.984 16/05/2020 09:31:36,245.81,53.984 16/05/2020 09:31:48,245.81,53.984 16/05/2020 09:32:00,245.81,53.984 16/05/2020 09:32:12,245.81,53.984 16/05/2020 09:32:24,245.81,53.984 16/05/2020 09:32:36,245.81,53.984 16/05/2020 09:32:48,245.81,53.984 16/05/2020 09:33:00,245.81,53.984 16/05/2020 09:33:12,245.81,53.984 16/05/2020 09:33:24,245.81,53.984 16/05/2020 09:33:36,245.81,53.984 16/05/2020 09:33:48,245.81,53.984 16/05/2020 09:34:00,245.81,53.984 16/05/2020 09:34:12,245.81,53.984 16/05/2020 09:34:24,245.81,53.984 16/05/2020 09:34:36,245.81,53.984 16/05/2020 09:34:48,245.81,53.984 16/05/2020 09:35:00,245.81,53.984 16/05/2020 09:35:12,245.81,53.984 16/05/2020 09:35:24,245.81,53.984 16/05/2020 09:35:36,245.81,53.984 16/05/2020 09:35:48,245.81,53.984 16/05/2020 09:36:00,245.81,53.984 16/05/2020 09:36:12,245.81,53.984 16/05/2020 09:36:24,245.81,53.984 16/05/2020 09:36:36,245.81,53.984 16/05/2020 09:36:48,245.81,53.984 16/05/2020 09:37:00,245.81,53.984 16/05/2020 09:37:12,245.81,53.984 16/05/2020 09:37:24,245.81,53.984 16/05/2020 09:37:36,245.81,53.984 16/05/2020 09:37:48,245.81,53.984 16/05/2020 09:38:00,245.81,53.984 16/05/2020 09:38:12,245.81,53.984 16/05/2020 09:38:24,245.81,53.984 16/05/2020 09:38:36,245.81,53.984 16/05/2020 09:38:48,245.81,53.984 16/05/2020 09:39:00,245.81,53.984 16/05/2020 09:39:12,245.81,53.984 16/05/2020 09:39:24,245.81,53.984 16/05/2020 09:39:36,245.81,53.984 16/05/2020 09:39:48,245.81,53.984 16/05/2020 09:40:00,245.81,53.984 16/05/2020 09:40:12,245.81,53.984 16/05/2020 09:40:24,245.81,53.984 16/05/2020 09:40:36,245.81,53.984 16/05/2020 09:40:48,245.81,53.984 16/05/2020 09:41:00,245.81,53.984 16/05/2020 09:41:12,245.81,53.984 16/05/2020 09:41:24,245.81,53.984 16/05/2020 09:41:36,245.81,53.984 16/05/2020 09:41:48,245.81,53.984 16/05/2020 09:42:00,245.81,53.984 16/05/2020 09:42:12,245.81,53.984 16/05/2020 09:42:24,245.81,53.984 16/05/2020 09:42:36,245.81,53.984 16/05/2020 09:42:48,245.81,53.984 16/05/2020 09:43:00,245.81,53.984 16/05/2020 09:43:12,245.81,53.984 16/05/2020 09:43:24,245.81,53.984 16/05/2020 09:43:36,245.81,53.984 16/05/2020 09:43:48,245.81,53.984 16/05/2020 09:44:00,245.81,53.984 16/05/2020 09:44:12,245.81,53.984 16/05/2020 09:44:24,245.81,53.984 16/05/2020 09:44:36,245.81,53.984 16/05/2020 09:44:48,245.81,53.984 16/05/2020 09:45:00,245.81,53.984 16/05/2020 09:45:12,245.81,53.984 16/05/2020 09:45:24,245.81,53.984 16/05/2020 09:45:36,245.81,53.984 16/05/2020 09:45:48,245.81,53.984 16/05/2020 09:46:00,245.81,53.984 16/05/2020 09:46:12,245.81,53.984 16/05/2020 09:46:24,245.81,53.984 16/05/2020 09:46:36,245.81,53.984 16/05/2020 09:46:48,245.81,53.984 16/05/2020 09:47:00,245.81,53.984 16/05/2020 09:47:12,245.81,53.984 16/05/2020 09:47:24,245.81,53.984 16/05/2020 09:47:36,245.81,53.984 16/05/2020 09:47:48,245.81,53.984 16/05/2020 09:48:00,245.81,53.984 16/05/2020 09:48:12,245.81,53.984 16/05/2020 09:48:24,245.81,53.984 16/05/2020 09:48:36,245.81,53.984 16/05/2020 09:48:48,245.81,53.984 16/05/2020 09:49:00,245.81,53.984 16/05/2020 09:49:12,245.81,53.984 16/05/2020 09:49:24,245.81,53.984 16/05/2020 09:49:36,245.81,53.984 16/05/2020 09:49:48,245.81,53.984 16/05/2020 09:50:00,245.81,53.984 16/05/2020 09:50:12,245.81,53.984 16/05/2020 09:50:24,245.81,53.984 16/05/2020 09:50:36,245.81,53.984 16/05/2020 09:50:48,245.81,53.984 16/05/2020 09:51:00,245.81,53.984 16/05/2020 09:51:12,245.81,53.984 16/05/2020 09:51:24,245.81,53.984 16/05/2020 09:51:36,245.81,53.984 16/05/2020 09:51:48,245.81,53.984 16/05/2020 09:52:00,245.81,53.984 16/05/2020 09:52:12,245.81,53.984 16/05/2020 09:52:24,245.81,53.984 16/05/2020 09:52:36,245.81,53.984 16/05/2020 09:52:48,245.81,53.984 16/05/2020 09:53:00,245.81,53.984 16/05/2020 09:53:12,245.81,53.984 16/05/2020 09:53:24,245.81,53.984 16/05/2020 09:53:36,245.81,53.984 16/05/2020 09:53:48,245.81,53.984 16/05/2020 09:54:00,245.81,53.984 16/05/2020 09:54:12,245.81,53.984 16/05/2020 09:54:24,245.81,53.984 16/05/2020 09:54:36,245.81,53.984 16/05/2020 09:54:48,245.81,53.984 16/05/2020 09:55:00,245.81,53.984 16/05/2020 09:55:12,245.81,53.984 16/05/2020 09:55:24,245.81,53.984 16/05/2020 09:55:36,245.81,53.984 16/05/2020 09:55:48,245.81,53.984 16/05/2020 09:56:00,245.81,53.984 16/05/2020 09:56:12,245.81,53.984 16/05/2020 09:56:24,245.81,53.984 16/05/2020 09:56:36,245.81,53.984 16/05/2020 09:56:48,245.81,53.984 16/05/2020 09:57:00,245.81,53.984 16/05/2020 09:57:12,245.81,53.984 16/05/2020 09:57:24,245.81,53.984 16/05/2020 09:57:36,245.81,53.984 16/05/2020 09:57:48,245.81,53.984 16/05/2020 09:58:00,245.81,53.984 16/05/2020 09:58:12,245.81,53.984 16/05/2020 09:58:24,245.81,53.984 16/05/2020 09:58:36,245.81,53.984 16/05/2020 09:58:48,245.81,53.984 16/05/2020 09:59:00,245.81,53.984 16/05/2020 09:59:12,245.81,53.984 16/05/2020 09:59:24,245.81,53.984 16/05/2020 09:59:36,245.81,53.984 16/05/2020 09:59:48,245.81,53.984 16/05/2020 10:00:00,245.81,53.984 16/05/2020 10:00:12,245.81,53.984 16/05/2020 10:00:24,245.81,53.984 16/05/2020 10:00:36,245.81,53.984 16/05/2020 10:00:48,245.81,53.984 16/05/2020 10:01:00,245.81,53.984 16/05/2020 10:01:12,245.81,53.984 16/05/2020 10:01:24,245.81,53.984 16/05/2020 10:01:36,245.81,53.984 16/05/2020 10:01:48,245.81,53.984 16/05/2020 10:02:00,245.81,53.984 16/05/2020 10:02:12,245.81,53.984 16/05/2020 10:02:24,245.81,53.984 16/05/2020 10:02:36,245.81,53.984 16/05/2020 10:02:48,245.81,53.984 16/05/2020 10:03:00,245.81,53.984 16/05/2020 10:03:12,245.81,53.984 16/05/2020 10:03:24,245.81,53.984 16/05/2020 10:03:36,245.81,53.984 16/05/2020 10:03:48,245.81,53.984 16/05/2020 10:04:00,245.81,53.984 16/05/2020 10:04:12,245.81,53.984 16/05/2020 10:04:24,245.81,53.984 16/05/2020 10:04:36,245.81,53.984 16/05/2020 10:04:48,245.81,53.984 16/05/2020 10:05:00,245.81,53.984 16/05/2020 10:05:12,245.81,53.984 16/05/2020 10:05:24,245.81,53.984 16/05/2020 10:05:36,245.81,53.984 16/05/2020 10:05:48,245.81,53.984 16/05/2020 10:06:00,245.81,53.984 16/05/2020 10:06:12,245.81,53.984 16/05/2020 10:06:24,245.81,53.984 16/05/2020 10:06:36,245.81,53.984 16/05/2020 10:06:48,245.81,53.984 16/05/2020 10:07:00,245.81,53.984 16/05/2020 10:07:12,245.81,53.984 16/05/2020 10:07:24,245.81,53.984 16/05/2020 10:07:36,245.81,53.984 16/05/2020 10:07:48,245.81,53.984 16/05/2020 10:08:00,245.81,53.984 16/05/2020 10:08:12,245.81,53.984 16/05/2020 10:08:24,245.81,53.984 16/05/2020 10:08:36,245.81,53.984 16/05/2020 10:08:48,245.81,53.984 16/05/2020 10:09:00,245.81,53.984 16/05/2020 10:09:12,245.81,53.984 16/05/2020 10:09:24,245.81,53.984 16/05/2020 10:09:36,245.81,53.984 16/05/2020 10:09:48,245.81,53.984 16/05/2020 10:10:00,245.81,53.984 16/05/2020 10:10:12,245.81,53.984 16/05/2020 10:10:24,245.81,53.984 16/05/2020 10:10:36,245.81,53.984 16/05/2020 10:10:48,245.81,53.984 16/05/2020 10:11:00,245.81,53.984 16/05/2020 10:11:12,245.81,53.984 16/05/2020 10:11:24,245.81,53.984 16/05/2020 10:11:36,245.81,53.984 16/05/2020 10:11:48,245.81,53.984 16/05/2020 10:12:00,245.81,53.984 16/05/2020 10:12:12,245.81,53.984 16/05/2020 10:12:24,245.81,53.984 16/05/2020 10:12:36,245.81,53.984 16/05/2020 10:12:48,245.81,53.984 16/05/2020 10:13:00,245.81,53.984 16/05/2020 10:13:12,245.81,53.984 16/05/2020 10:13:24,245.81,53.984 16/05/2020 10:13:36,245.81,53.984 16/05/2020 10:13:48,245.81,53.984 16/05/2020 10:14:00,245.81,53.984 16/05/2020 10:14:12,245.81,53.984 16/05/2020 10:14:24,245.81,53.984 16/05/2020 10:14:36,245.81,53.984 16/05/2020 10:14:48,245.81,53.984 16/05/2020 10:15:00,245.81,53.984 16/05/2020 10:15:12,245.81,53.984 16/05/2020 10:15:24,245.81,53.984 16/05/2020 10:15:36,245.81,53.984 16/05/2020 10:15:48,245.81,53.984 16/05/2020 10:16:00,245.81,53.984 16/05/2020 10:16:12,245.81,53.984 16/05/2020 10:16:24,245.81,53.984 16/05/2020 10:16:36,245.81,53.984 16/05/2020 10:16:48,245.81,53.984 16/05/2020 10:17:00,245.81,53.984 16/05/2020 10:17:12,245.81,53.984 16/05/2020 10:17:24,245.81,53.984 16/05/2020 10:17:36,245.81,53.984 16/05/2020 10:17:48,245.81,53.984 16/05/2020 10:18:00,245.81,53.984 16/05/2020 10:18:12,245.81,53.984 16/05/2020 10:18:24,245.81,53.984 16/05/2020 10:18:36,245.81,53.984 16/05/2020 10:18:48,245.81,53.984 16/05/2020 10:19:00,245.81,53.984 16/05/2020 10:19:12,245.81,53.984 16/05/2020 10:19:24,245.81,53.984 16/05/2020 10:19:36,245.81,53.984 16/05/2020 10:19:48,245.81,53.984 16/05/2020 10:20:00,245.81,53.984 16/05/2020 10:20:12,245.81,53.984 16/05/2020 10:20:24,245.81,53.984 16/05/2020 10:20:36,245.81,53.984 16/05/2020 10:20:48,245.81,53.984 16/05/2020 10:21:00,245.81,53.984 16/05/2020 10:21:12,245.81,53.984 16/05/2020 10:21:24,245.81,53.984 16/05/2020 10:21:36,245.81,53.984 16/05/2020 10:21:48,245.81,53.984 16/05/2020 10:22:00,245.81,53.984 16/05/2020 10:22:12,245.81,53.984 16/05/2020 10:22:24,245.81,53.984 16/05/2020 10:22:36,245.81,53.984 16/05/2020 10:22:48,245.81,53.984 16/05/2020 10:23:00,245.81,53.984 16/05/2020 10:23:12,245.81,53.984 16/05/2020 10:23:24,245.81,53.984 16/05/2020 10:23:36,245.81,53.984 16/05/2020 10:23:48,245.81,53.984 16/05/2020 10:24:00,245.81,53.984 16/05/2020 10:24:12,245.81,53.984 16/05/2020 10:24:24,245.81,53.984 16/05/2020 10:24:36,245.81,53.984 16/05/2020 10:24:48,245.81,53.984 16/05/2020 10:25:00,245.81,53.984 16/05/2020 10:25:12,245.81,53.984 16/05/2020 10:25:24,245.81,53.984 16/05/2020 10:25:36,245.81,53.984 16/05/2020 10:25:48,245.81,53.984 16/05/2020 10:26:00,245.81,53.984 16/05/2020 10:26:12,245.81,53.984 16/05/2020 10:26:24,245.81,53.984 16/05/2020 10:26:36,245.81,53.984 16/05/2020 10:26:48,245.81,53.984 16/05/2020 10:27:00,245.81,53.984 16/05/2020 10:27:12,245.81,53.984 16/05/2020 10:27:24,245.81,53.984 16/05/2020 10:27:36,245.81,53.984 16/05/2020 10:27:48,245.81,53.984 16/05/2020 10:28:00,245.81,53.984 16/05/2020 10:28:12,245.81,53.984 16/05/2020 10:28:24,245.81,53.984 16/05/2020 10:28:36,245.81,53.984 16/05/2020 10:28:48,245.81,53.984 16/05/2020 10:29:00,245.81,53.984 16/05/2020 10:29:12,245.81,53.984 16/05/2020 10:29:24,245.81,53.984 16/05/2020 10:29:36,245.81,53.984 16/05/2020 10:29:48,245.81,53.984 16/05/2020 10:30:00,245.81,53.984 16/05/2020 10:30:12,245.81,53.984 16/05/2020 10:30:24,245.81,53.984 16/05/2020 10:30:36,245.81,53.984 16/05/2020 10:30:48,245.81,53.984 16/05/2020 10:31:00,245.81,53.984 16/05/2020 10:31:12,245.81,53.984 16/05/2020 10:31:24,245.81,53.984 16/05/2020 10:31:36,245.81,53.984 16/05/2020 10:31:48,245.81,53.984 16/05/2020 10:32:00,245.81,53.984 16/05/2020 10:32:12,245.81,53.984 16/05/2020 10:32:24,245.81,53.984 16/05/2020 10:32:36,245.81,53.984 16/05/2020 10:32:48,245.81,53.984 16/05/2020 10:33:00,245.81,53.984 16/05/2020 10:33:12,245.81,53.984 16/05/2020 10:33:24,245.81,53.984 16/05/2020 10:33:36,245.81,53.984 16/05/2020 10:33:48,245.81,53.984 16/05/2020 10:34:00,245.81,53.984 16/05/2020 10:34:12,245.81,53.984 16/05/2020 10:34:24,245.81,53.984 16/05/2020 10:34:36,245.81,53.984 16/05/2020 10:34:48,245.81,53.984 16/05/2020 10:35:00,245.81,53.984 16/05/2020 10:35:12,245.81,53.984 16/05/2020 10:35:24,245.81,53.984 16/05/2020 10:35:36,245.81,53.984 16/05/2020 10:35:48,245.81,53.984 16/05/2020 10:36:00,245.81,53.984 16/05/2020 10:36:12,245.81,53.984 16/05/2020 10:36:24,245.81,53.984 16/05/2020 10:36:36,245.81,53.984 16/05/2020 10:36:48,245.81,53.984 16/05/2020 10:37:00,245.81,53.984 16/05/2020 10:37:12,245.81,53.984 16/05/2020 10:37:24,245.81,53.984 16/05/2020 10:37:36,245.81,53.984 16/05/2020 10:37:48,245.81,53.984 16/05/2020 10:38:00,245.81,53.984 16/05/2020 10:38:12,245.81,53.984 16/05/2020 10:38:24,245.81,53.984 16/05/2020 10:38:36,245.81,53.984 16/05/2020 10:38:48,245.81,53.984 16/05/2020 10:39:00,245.81,53.984 16/05/2020 10:39:12,245.81,53.984 16/05/2020 10:39:24,245.81,53.984 16/05/2020 10:39:36,245.81,53.984 16/05/2020 10:39:48,245.81,53.984 16/05/2020 10:40:00,245.81,53.984 16/05/2020 10:40:12,245.81,53.984 16/05/2020 10:40:24,245.81,53.984 16/05/2020 10:40:36,245.81,53.984 16/05/2020 10:40:48,245.81,53.984 16/05/2020 10:41:00,245.81,53.984 16/05/2020 10:41:12,245.81,53.984 16/05/2020 10:41:24,245.81,53.984 16/05/2020 10:41:36,245.81,53.984 16/05/2020 10:41:48,245.81,53.984 16/05/2020 10:42:00,245.81,53.984 16/05/2020 10:42:12,245.81,53.984 16/05/2020 10:42:24,245.81,53.984 16/05/2020 10:42:36,245.81,53.984 16/05/2020 10:42:48,245.81,53.984 16/05/2020 10:43:00,245.81,53.984 16/05/2020 10:43:12,245.81,53.984 16/05/2020 10:43:24,245.81,53.984 16/05/2020 10:43:36,245.81,53.984 16/05/2020 10:43:48,245.81,53.984 16/05/2020 10:44:00,245.81,53.984 16/05/2020 10:44:12,245.81,53.984 16/05/2020 10:44:24,245.81,53.984 16/05/2020 10:44:36,245.81,53.984 16/05/2020 10:44:48,245.81,53.984 16/05/2020 10:45:00,245.81,53.984 16/05/2020 10:45:12,245.81,53.984 16/05/2020 10:45:24,245.81,53.984 16/05/2020 10:45:36,245.81,53.984 16/05/2020 10:45:48,245.81,53.984 16/05/2020 10:46:00,245.81,53.984 16/05/2020 10:46:12,245.81,53.984 16/05/2020 10:46:24,245.81,53.984 16/05/2020 10:46:36,245.81,53.984 16/05/2020 10:46:48,245.81,53.984 16/05/2020 10:47:00,245.81,53.984 16/05/2020 10:47:12,245.81,53.984 16/05/2020 10:47:24,245.81,53.984 16/05/2020 10:47:36,245.81,53.984 16/05/2020 10:47:48,245.81,53.984 16/05/2020 10:48:00,245.81,53.984 16/05/2020 10:48:12,245.81,53.984 16/05/2020 10:48:24,245.81,53.984 16/05/2020 10:48:36,245.81,53.984 16/05/2020 10:48:48,245.81,53.984 16/05/2020 10:49:00,245.81,53.984 16/05/2020 10:49:12,245.81,53.984 16/05/2020 10:49:24,245.81,53.984 16/05/2020 10:49:36,245.81,53.984 16/05/2020 10:49:48,245.81,53.984 16/05/2020 10:50:00,245.81,53.984 16/05/2020 10:50:12,245.81,53.984 16/05/2020 10:50:24,245.81,53.984 16/05/2020 10:50:36,245.81,53.984 16/05/2020 10:50:48,245.81,53.984 16/05/2020 10:51:00,245.81,53.984 16/05/2020 10:51:12,245.81,53.984 16/05/2020 10:51:24,245.81,53.984 16/05/2020 10:51:36,245.81,53.984 16/05/2020 10:51:48,245.81,53.984 16/05/2020 10:52:00,245.81,53.984 16/05/2020 10:52:12,245.81,53.984 16/05/2020 10:52:24,245.81,53.984 16/05/2020 10:52:36,245.81,53.984 16/05/2020 10:52:48,245.81,53.984 16/05/2020 10:53:00,245.81,53.984 16/05/2020 10:53:12,245.81,53.984 16/05/2020 10:53:24,245.81,53.984 16/05/2020 10:53:36,245.81,53.984 16/05/2020 10:53:48,245.81,53.984 16/05/2020 10:54:00,245.81,53.984 16/05/2020 10:54:12,245.81,53.984 16/05/2020 10:54:24,245.81,53.984 16/05/2020 10:54:36,245.81,53.984 16/05/2020 10:54:48,245.81,53.984 16/05/2020 10:55:00,245.81,53.984 16/05/2020 10:55:12,245.81,53.984 16/05/2020 10:55:24,245.81,53.984 16/05/2020 10:55:36,245.81,53.984 16/05/2020 10:55:48,245.81,53.984 16/05/2020 10:56:00,245.81,53.984 16/05/2020 10:56:12,245.81,53.984 16/05/2020 10:56:24,245.81,53.984 16/05/2020 10:56:36,245.81,53.984 16/05/2020 10:56:48,245.81,53.984 16/05/2020 10:57:00,245.81,53.984 16/05/2020 10:57:12,245.81,53.984 16/05/2020 10:57:24,245.81,53.984 16/05/2020 10:57:36,245.81,53.984 16/05/2020 10:57:48,245.81,53.984 16/05/2020 10:58:00,245.81,53.984 16/05/2020 10:58:12,245.81,53.984 16/05/2020 10:58:24,245.81,53.984 16/05/2020 10:58:36,245.81,53.984 16/05/2020 10:58:48,245.81,53.984 16/05/2020 10:59:00,245.81,53.984 16/05/2020 10:59:12,245.81,53.984 16/05/2020 10:59:24,245.81,53.984 16/05/2020 10:59:36,245.81,53.984 16/05/2020 10:59:48,245.81,53.984 16/05/2020 11:00:00,245.81,53.984 16/05/2020 11:00:12,245.81,53.984 16/05/2020 11:00:24,245.81,53.984 16/05/2020 11:00:36,245.81,53.984 16/05/2020 11:00:48,245.81,53.984 16/05/2020 11:01:00,245.81,53.984 16/05/2020 11:01:12,245.81,53.984 16/05/2020 11:01:24,245.81,53.984 16/05/2020 11:01:36,245.81,53.984 16/05/2020 11:01:48,245.81,53.984 16/05/2020 11:02:00,245.81,53.984 16/05/2020 11:02:12,245.81,53.984 16/05/2020 11:02:24,245.81,53.984 16/05/2020 11:02:36,245.81,53.984 16/05/2020 11:02:48,245.81,53.984 16/05/2020 11:03:00,245.81,53.984 16/05/2020 11:03:12,245.81,53.984 16/05/2020 11:03:24,245.81,53.984 16/05/2020 11:03:36,245.81,53.984 16/05/2020 11:03:48,245.81,53.984 16/05/2020 11:04:00,245.81,53.984 16/05/2020 11:04:12,245.81,53.984 16/05/2020 11:04:24,245.81,53.984 16/05/2020 11:04:36,245.81,53.984 16/05/2020 11:04:48,245.81,53.984 16/05/2020 11:05:00,245.81,53.984 16/05/2020 11:05:12,245.81,53.984 16/05/2020 11:05:24,245.81,53.984 16/05/2020 11:05:36,245.81,53.984 16/05/2020 11:05:48,245.81,53.984 16/05/2020 11:06:00,245.81,53.984 16/05/2020 11:06:12,245.81,53.984 16/05/2020 11:06:24,245.81,53.984 16/05/2020 11:06:36,245.81,53.984 16/05/2020 11:06:48,245.81,53.984 16/05/2020 11:07:00,245.81,53.984 16/05/2020 11:07:12,245.81,53.984 16/05/2020 11:07:24,245.81,53.984 16/05/2020 11:07:36,245.81,53.984 16/05/2020 11:07:48,245.81,53.984 16/05/2020 11:08:00,245.81,53.984 16/05/2020 11:08:12,245.81,53.984 16/05/2020 11:08:24,245.81,53.984 16/05/2020 11:08:36,245.81,53.984 16/05/2020 11:08:48,245.81,53.984 16/05/2020 11:09:00,245.81,53.984 16/05/2020 11:09:12,245.81,53.984 16/05/2020 11:09:24,245.81,53.984 16/05/2020 11:09:36,245.81,53.984 16/05/2020 11:09:48,245.81,53.984 16/05/2020 11:10:00,245.81,53.984 16/05/2020 11:10:12,245.81,53.984 16/05/2020 11:10:24,245.81,53.984 16/05/2020 11:10:36,245.81,53.984 16/05/2020 11:10:48,245.81,53.984 16/05/2020 11:11:00,245.81,53.984 16/05/2020 11:11:12,245.81,53.984 16/05/2020 11:11:24,245.81,53.984 16/05/2020 11:11:36,245.81,53.984 16/05/2020 11:11:48,245.81,53.984 16/05/2020 11:12:00,245.81,53.984 16/05/2020 11:12:12,245.81,53.984 16/05/2020 11:12:24,245.81,53.984 16/05/2020 11:12:36,245.81,53.984 16/05/2020 11:12:48,245.81,53.984 16/05/2020 11:13:00,245.81,53.984 16/05/2020 11:13:12,245.81,53.984 16/05/2020 11:13:24,245.81,53.984 16/05/2020 11:13:36,245.81,53.984 16/05/2020 11:13:48,245.81,53.984 16/05/2020 11:14:00,245.81,53.984 16/05/2020 11:14:12,245.81,53.984 16/05/2020 11:14:24,245.81,53.984 16/05/2020 11:14:36,245.81,53.984 16/05/2020 11:14:48,245.81,53.984 16/05/2020 11:15:00,245.81,53.984 16/05/2020 11:15:12,245.81,53.984 16/05/2020 11:15:24,245.81,53.984 16/05/2020 11:15:36,245.81,53.984 16/05/2020 11:15:48,245.81,53.984 16/05/2020 11:16:00,245.81,53.984 16/05/2020 11:16:12,245.81,53.984 16/05/2020 11:16:24,245.81,53.984 16/05/2020 11:16:36,245.81,53.984 16/05/2020 11:16:48,245.81,53.984 16/05/2020 11:17:00,245.81,53.984 16/05/2020 11:17:12,245.81,53.984 16/05/2020 11:17:24,245.81,53.984 16/05/2020 11:17:36,245.81,53.984 16/05/2020 11:17:48,245.81,53.984 16/05/2020 11:18:00,245.81,53.984 16/05/2020 11:18:12,245.81,53.984 16/05/2020 11:18:24,245.81,53.984 16/05/2020 11:18:36,245.81,53.984 16/05/2020 11:18:48,245.81,53.984 16/05/2020 11:19:00,245.81,53.984 16/05/2020 11:19:12,245.81,53.984 16/05/2020 11:19:24,245.81,53.984 16/05/2020 11:19:36,245.81,53.984 16/05/2020 11:19:48,245.81,53.984 16/05/2020 11:20:00,245.81,53.984 16/05/2020 11:20:12,245.81,53.984 16/05/2020 11:20:24,245.81,53.984 16/05/2020 11:20:36,245.81,53.984 16/05/2020 11:20:48,245.81,53.984 16/05/2020 11:21:00,245.81,53.984 16/05/2020 11:21:12,245.81,53.984 16/05/2020 11:21:24,245.81,53.984 16/05/2020 11:21:36,245.81,53.984 16/05/2020 11:21:48,245.81,53.984 16/05/2020 11:22:00,245.81,53.984 16/05/2020 11:22:12,245.81,53.984 16/05/2020 11:22:24,245.81,53.984 16/05/2020 11:22:36,245.81,53.984 16/05/2020 11:22:48,245.81,53.984 16/05/2020 11:23:00,245.81,53.984 16/05/2020 11:23:12,245.81,53.984 16/05/2020 11:23:24,245.81,53.984 16/05/2020 11:23:36,245.81,53.984 16/05/2020 11:23:48,245.81,53.984 16/05/2020 11:24:00,245.81,53.984 16/05/2020 11:24:12,245.81,53.984 16/05/2020 11:24:24,245.81,53.984 16/05/2020 11:24:36,245.81,53.984 16/05/2020 11:24:48,245.81,53.984 16/05/2020 11:25:00,245.81,53.984 16/05/2020 11:25:12,245.81,53.984 16/05/2020 11:25:24,245.81,53.984 16/05/2020 11:25:36,245.81,53.984 16/05/2020 11:25:48,245.81,53.984 16/05/2020 11:26:00,245.81,53.984 16/05/2020 11:26:12,245.81,53.984 16/05/2020 11:26:24,245.81,53.984 16/05/2020 11:26:36,245.81,53.984 16/05/2020 11:26:48,245.81,53.984 16/05/2020 11:27:00,245.81,53.984 16/05/2020 11:27:12,245.81,53.984 16/05/2020 11:27:24,245.81,53.984 16/05/2020 11:27:36,245.81,53.984 16/05/2020 11:27:48,245.81,53.984 16/05/2020 11:28:00,245.81,53.984 16/05/2020 11:28:12,245.81,53.984 16/05/2020 11:28:24,245.81,53.984 16/05/2020 11:28:36,245.81,53.984 16/05/2020 11:28:48,245.81,53.984 16/05/2020 11:29:00,245.81,53.984 16/05/2020 11:29:12,245.81,53.984 16/05/2020 11:29:24,245.81,53.984 16/05/2020 11:29:36,245.81,53.984 16/05/2020 11:29:48,245.81,53.984 16/05/2020 11:30:00,245.81,53.984 16/05/2020 11:30:12,245.81,53.984 16/05/2020 11:30:24,245.81,53.984 16/05/2020 11:30:36,245.81,53.984 16/05/2020 11:30:48,245.81,53.984 16/05/2020 11:31:00,245.81,53.984 16/05/2020 11:31:12,245.81,53.984 16/05/2020 11:31:24,245.81,53.984 16/05/2020 11:31:36,245.81,53.984 16/05/2020 11:31:48,245.81,53.984 16/05/2020 11:32:00,245.81,53.984 16/05/2020 11:32:12,245.81,53.984 16/05/2020 11:32:24,245.81,53.984 16/05/2020 11:32:36,245.81,53.984 16/05/2020 11:32:48,245.81,53.984 16/05/2020 11:33:00,245.81,53.984 16/05/2020 11:33:12,245.81,53.984 16/05/2020 11:33:24,245.81,53.984 16/05/2020 11:33:36,245.81,53.984 16/05/2020 11:33:48,245.81,53.984 16/05/2020 11:34:00,245.81,53.984 16/05/2020 11:34:12,245.81,53.984 16/05/2020 11:34:24,245.81,53.984 16/05/2020 11:34:36,245.81,53.984 16/05/2020 11:34:48,245.81,53.984 16/05/2020 11:35:00,245.81,53.984 16/05/2020 11:35:12,245.81,53.984 16/05/2020 11:35:24,245.81,53.984 16/05/2020 11:35:36,245.81,53.984 16/05/2020 11:35:48,245.81,53.984 16/05/2020 11:36:00,245.81,53.984 16/05/2020 11:36:12,245.81,53.984 16/05/2020 11:36:24,245.81,53.984 16/05/2020 11:36:36,245.81,53.984 16/05/2020 11:36:48,245.81,53.984 16/05/2020 11:37:00,245.81,53.984 16/05/2020 11:37:12,245.81,53.984 16/05/2020 11:37:24,245.81,53.984 16/05/2020 11:37:36,245.81,53.984 16/05/2020 11:37:48,245.81,53.984 16/05/2020 11:38:00,245.81,53.984 16/05/2020 11:38:12,245.81,53.984 16/05/2020 11:38:24,245.81,53.984 16/05/2020 11:38:36,245.81,53.984 16/05/2020 11:38:48,245.81,53.984 16/05/2020 11:39:00,245.81,53.984 16/05/2020 11:39:12,245.81,53.984 16/05/2020 11:39:24,245.81,53.984 16/05/2020 11:39:36,245.81,53.984 16/05/2020 11:39:48,245.81,53.984 16/05/2020 11:40:00,245.81,53.984 16/05/2020 11:40:12,245.81,53.984 16/05/2020 11:40:24,245.81,53.984 16/05/2020 11:40:36,245.81,53.984 16/05/2020 11:40:48,245.81,53.984 16/05/2020 11:41:00,245.81,53.984 16/05/2020 11:41:12,245.81,53.984 16/05/2020 11:41:24,245.81,53.984 16/05/2020 11:41:36,245.81,53.984 16/05/2020 11:41:48,245.81,53.984 16/05/2020 11:42:00,245.81,53.984 16/05/2020 11:42:12,245.81,53.984 16/05/2020 11:42:24,245.81,53.984 16/05/2020 11:42:36,245.81,53.984 16/05/2020 11:42:48,245.81,53.984 16/05/2020 11:43:00,245.81,53.984 16/05/2020 11:43:12,245.81,53.984 16/05/2020 11:43:24,245.81,53.984 16/05/2020 11:43:36,245.81,53.984 16/05/2020 11:43:48,245.81,53.984 16/05/2020 11:44:00,245.81,53.984 16/05/2020 11:44:12,245.81,53.984 16/05/2020 11:44:24,245.81,53.984 16/05/2020 11:44:36,245.81,53.984 16/05/2020 11:44:48,245.81,53.984 16/05/2020 11:45:00,245.81,53.984 16/05/2020 11:45:12,245.81,53.984 16/05/2020 11:45:24,245.81,53.984 16/05/2020 11:45:36,245.81,53.984 16/05/2020 11:45:48,245.81,53.984 16/05/2020 11:46:00,245.81,53.984 16/05/2020 11:46:12,245.81,53.984 16/05/2020 11:46:24,245.81,53.984 16/05/2020 11:46:36,245.81,53.984 16/05/2020 11:46:48,245.81,53.984 16/05/2020 11:47:00,245.81,53.984 16/05/2020 11:47:12,245.81,53.984 16/05/2020 11:47:24,245.81,53.984 16/05/2020 11:47:36,245.81,53.984 16/05/2020 11:47:48,245.81,53.984 16/05/2020 11:48:00,245.81,53.984 16/05/2020 11:48:12,245.81,53.984 16/05/2020 11:48:24,245.81,53.984 16/05/2020 11:48:36,245.81,53.984 16/05/2020 11:48:48,245.81,53.984 16/05/2020 11:49:00,245.81,53.984 16/05/2020 11:49:12,245.81,53.984 16/05/2020 11:49:24,245.81,53.984 16/05/2020 11:49:36,245.81,53.984 16/05/2020 11:49:48,245.81,53.984 16/05/2020 11:50:00,245.81,53.984 16/05/2020 11:50:12,245.81,53.984 16/05/2020 11:50:24,245.81,53.984 16/05/2020 11:50:36,245.81,53.984 16/05/2020 11:50:48,245.81,53.984 16/05/2020 11:51:00,245.81,53.984 16/05/2020 11:51:12,245.81,53.984 16/05/2020 11:51:24,245.81,53.984 16/05/2020 11:51:36,245.81,53.984 16/05/2020 11:51:48,245.81,53.984 16/05/2020 11:52:00,245.81,53.984 16/05/2020 11:52:12,245.81,53.984 16/05/2020 11:52:24,245.81,53.984 16/05/2020 11:52:36,245.81,53.984 16/05/2020 11:52:48,245.81,53.984 16/05/2020 11:53:00,245.81,53.984 16/05/2020 11:53:12,245.81,53.984 16/05/2020 11:53:24,245.81,53.984 16/05/2020 11:53:36,245.81,53.984 16/05/2020 11:53:48,245.81,53.984 16/05/2020 11:54:00,245.81,53.984 16/05/2020 11:54:12,245.81,53.984 16/05/2020 11:54:24,245.81,53.984 16/05/2020 11:54:36,245.81,53.984 16/05/2020 11:54:48,245.81,53.984 16/05/2020 11:55:00,245.81,53.984 16/05/2020 11:55:12,245.81,53.984 16/05/2020 11:55:24,245.81,53.984 16/05/2020 11:55:36,245.81,53.984 16/05/2020 11:55:48,245.81,53.984 16/05/2020 11:56:00,245.81,53.984 16/05/2020 11:56:12,245.81,53.984 16/05/2020 11:56:24,245.81,53.984 16/05/2020 11:56:36,245.81,53.984 16/05/2020 11:56:48,245.81,53.984 16/05/2020 11:57:00,245.81,53.984 16/05/2020 11:57:12,245.81,53.984 16/05/2020 11:57:24,245.81,53.984 16/05/2020 11:57:36,245.81,53.984 16/05/2020 11:57:48,245.81,53.984 16/05/2020 11:58:00,245.81,53.984 16/05/2020 11:58:12,245.81,53.984 16/05/2020 11:58:24,245.81,53.984 16/05/2020 11:58:36,245.81,53.984 16/05/2020 11:58:48,245.81,53.984 16/05/2020 11:59:00,245.81,53.984 16/05/2020 11:59:12,245.81,53.984 16/05/2020 11:59:24,245.81,53.984 16/05/2020 11:59:36,245.81,53.984 16/05/2020 11:59:48,245.81,53.984 16/05/2020 12:00:00,245.81,53.984 16/05/2020 12:00:12,245.81,53.984 16/05/2020 12:00:24,245.81,53.984 16/05/2020 12:00:36,245.81,53.984 16/05/2020 12:00:48,245.81,53.984 16/05/2020 12:01:00,245.81,53.984 16/05/2020 12:01:12,245.81,53.984 16/05/2020 12:01:24,245.81,53.984 16/05/2020 12:01:36,245.81,53.984 16/05/2020 12:01:48,245.81,53.984 16/05/2020 12:02:00,245.81,53.984 16/05/2020 12:02:12,245.81,53.984 16/05/2020 12:02:24,245.81,53.984 16/05/2020 12:02:36,245.81,53.984 16/05/2020 12:02:48,245.81,53.984 16/05/2020 12:03:00,245.81,53.984 16/05/2020 12:03:12,245.81,53.984 16/05/2020 12:03:24,245.81,53.984 16/05/2020 12:03:36,245.81,53.984 16/05/2020 12:03:48,245.81,53.984 16/05/2020 12:04:00,245.81,53.984 16/05/2020 12:04:12,245.81,53.984 16/05/2020 12:04:24,245.81,53.984 16/05/2020 12:04:36,245.81,53.984 16/05/2020 12:04:48,245.81,53.984 16/05/2020 12:05:00,245.81,53.984 16/05/2020 12:05:12,245.81,53.984 16/05/2020 12:05:24,245.81,53.984 16/05/2020 12:05:36,245.81,53.984 16/05/2020 12:05:48,245.81,53.984 16/05/2020 12:06:00,245.81,53.984 16/05/2020 12:06:12,245.81,53.984 16/05/2020 12:06:24,245.81,53.984 16/05/2020 12:06:36,245.81,53.984 16/05/2020 12:06:48,245.81,53.984 16/05/2020 12:07:00,245.81,53.984 16/05/2020 12:07:12,245.81,53.984 16/05/2020 12:07:24,245.81,53.984 16/05/2020 12:07:36,245.81,53.984 16/05/2020 12:07:48,245.81,53.984 16/05/2020 12:08:00,245.81,53.984 16/05/2020 12:08:12,245.81,53.984 16/05/2020 12:08:24,245.81,53.984 16/05/2020 12:08:36,245.81,53.984 16/05/2020 12:08:48,245.81,53.984 16/05/2020 12:09:00,245.81,53.984 16/05/2020 12:09:12,245.81,53.984 16/05/2020 12:09:24,245.81,53.984 16/05/2020 12:09:36,245.81,53.984 16/05/2020 12:09:48,245.81,53.984 16/05/2020 12:10:00,245.81,53.984 16/05/2020 12:10:12,245.81,53.984 16/05/2020 12:10:24,245.81,53.984 16/05/2020 12:10:36,245.81,53.984 16/05/2020 12:10:48,245.81,53.984 16/05/2020 12:11:00,245.81,53.984 16/05/2020 12:11:12,245.81,53.984 16/05/2020 12:11:24,245.81,53.984 16/05/2020 12:11:36,245.81,53.984 16/05/2020 12:11:48,245.81,53.984 16/05/2020 12:12:00,245.81,53.984 16/05/2020 12:12:12,245.81,53.984 16/05/2020 12:12:24,245.81,53.984 16/05/2020 12:12:36,245.81,53.984 16/05/2020 12:12:48,245.81,53.984 16/05/2020 12:13:00,245.81,53.984 16/05/2020 12:13:12,245.81,53.984 16/05/2020 12:13:24,245.81,53.984 16/05/2020 12:13:36,245.81,53.984 16/05/2020 12:13:48,245.81,53.984 16/05/2020 12:14:00,245.81,53.984 16/05/2020 12:14:12,245.81,53.984 16/05/2020 12:14:24,245.81,53.984 16/05/2020 12:14:36,245.81,53.984 16/05/2020 12:14:48,245.81,53.984 16/05/2020 12:15:00,245.81,53.984 16/05/2020 12:15:12,245.81,53.984 16/05/2020 12:15:24,245.81,53.984 16/05/2020 12:15:36,245.81,53.984 16/05/2020 12:15:48,245.81,53.984 16/05/2020 12:16:00,245.81,53.984 16/05/2020 12:16:12,245.81,53.984 16/05/2020 12:16:24,245.81,53.984 16/05/2020 12:16:36,245.81,53.984 16/05/2020 12:16:48,245.81,53.984 16/05/2020 12:17:00,245.81,53.984 16/05/2020 12:17:12,245.81,53.984 16/05/2020 12:17:24,245.81,53.984 16/05/2020 12:17:36,245.81,53.984 16/05/2020 12:17:48,245.81,53.984 16/05/2020 12:18:00,245.81,53.984 16/05/2020 12:18:12,245.81,53.984 16/05/2020 12:18:24,245.81,53.984 16/05/2020 12:18:36,245.81,53.984 16/05/2020 12:18:48,245.81,53.984 16/05/2020 12:19:00,245.81,53.984 16/05/2020 12:19:12,245.81,53.984 16/05/2020 12:19:24,245.81,53.984 16/05/2020 12:19:36,245.81,53.984 16/05/2020 12:19:48,245.81,53.984 16/05/2020 12:20:00,245.81,53.984 16/05/2020 12:20:12,245.81,53.984 16/05/2020 12:20:24,245.81,53.984 16/05/2020 12:20:36,245.81,53.984 16/05/2020 12:20:48,245.81,53.984 16/05/2020 12:21:00,245.81,53.984 16/05/2020 12:21:12,245.81,53.984 16/05/2020 12:21:24,245.81,53.984 16/05/2020 12:21:36,245.81,53.984 16/05/2020 12:21:48,245.81,53.984 16/05/2020 12:22:00,245.81,53.984 16/05/2020 12:22:12,245.81,53.984 16/05/2020 12:22:24,245.81,53.984 16/05/2020 12:22:36,245.81,53.984 16/05/2020 12:22:48,245.81,53.984 16/05/2020 12:23:00,245.81,53.984 16/05/2020 12:23:12,245.81,53.984 16/05/2020 12:23:24,245.81,53.984 16/05/2020 12:23:36,245.81,53.984 16/05/2020 12:23:48,245.81,53.984 16/05/2020 12:24:00,245.81,53.984 16/05/2020 12:24:12,245.81,53.984 16/05/2020 12:24:24,245.81,53.984 16/05/2020 12:24:36,245.81,53.984 16/05/2020 12:24:48,245.81,53.984 16/05/2020 12:25:00,245.81,53.984 16/05/2020 12:25:12,245.81,53.984 16/05/2020 12:25:24,245.81,53.984 16/05/2020 12:25:36,245.81,53.984 16/05/2020 12:25:48,245.81,53.984 16/05/2020 12:26:00,245.81,53.984 16/05/2020 12:26:12,245.81,53.984 16/05/2020 12:26:24,245.81,53.984 16/05/2020 12:26:36,245.81,53.984 16/05/2020 12:26:48,245.81,53.984 16/05/2020 12:27:00,245.81,53.984 16/05/2020 12:27:12,245.81,53.984 16/05/2020 12:27:24,245.81,53.984 16/05/2020 12:27:36,245.81,53.984 16/05/2020 12:27:48,245.81,53.984 16/05/2020 12:28:00,245.81,53.984 16/05/2020 12:28:12,245.81,53.984 16/05/2020 12:28:24,245.81,53.984 16/05/2020 12:28:36,245.81,53.984 16/05/2020 12:28:48,245.81,53.984 16/05/2020 12:29:00,245.81,53.984 16/05/2020 12:29:12,245.81,53.984 16/05/2020 12:29:24,245.81,53.984 16/05/2020 12:29:36,245.81,53.984 16/05/2020 12:29:48,245.81,53.984 16/05/2020 12:30:00,245.81,53.984 16/05/2020 12:30:12,245.81,53.984 16/05/2020 12:30:24,245.81,53.984 16/05/2020 12:30:36,245.81,53.984 16/05/2020 12:30:48,245.81,53.984 16/05/2020 12:31:00,245.81,53.984 16/05/2020 12:31:12,245.81,53.984 16/05/2020 12:31:24,245.81,53.984 16/05/2020 12:31:36,245.81,53.984 16/05/2020 12:31:48,245.81,53.984 16/05/2020 12:32:00,245.81,53.984 16/05/2020 12:32:12,245.81,53.984 16/05/2020 12:32:24,245.81,53.984 16/05/2020 12:32:36,245.81,53.984 16/05/2020 12:32:48,245.81,53.984 16/05/2020 12:33:00,245.81,53.984 16/05/2020 12:33:12,245.81,53.984 16/05/2020 12:33:24,245.81,53.984 16/05/2020 12:33:36,245.81,53.984 16/05/2020 12:33:48,245.81,53.984 16/05/2020 12:34:00,245.81,53.984 16/05/2020 12:34:12,245.81,53.984 16/05/2020 12:34:24,245.81,53.984 16/05/2020 12:34:36,245.81,53.984 16/05/2020 12:34:48,245.81,53.984 16/05/2020 12:35:00,245.81,53.984 16/05/2020 12:35:12,245.81,53.984 16/05/2020 12:35:24,245.81,53.984 16/05/2020 12:35:36,245.81,53.984 16/05/2020 12:35:48,245.81,53.984 16/05/2020 12:36:00,245.81,53.984 16/05/2020 12:36:12,245.81,53.984 16/05/2020 12:36:24,245.81,53.984 16/05/2020 12:36:36,245.81,53.984 16/05/2020 12:36:48,245.81,53.984 16/05/2020 12:37:00,245.81,53.984 16/05/2020 12:37:12,245.81,53.984 16/05/2020 12:37:24,245.81,53.984 16/05/2020 12:37:36,245.81,53.984 16/05/2020 12:37:48,245.81,53.984 16/05/2020 12:38:00,245.81,53.984 16/05/2020 12:38:12,245.81,53.984 16/05/2020 12:38:24,245.81,53.984 16/05/2020 12:38:36,245.81,53.984 16/05/2020 12:38:48,245.81,53.984 16/05/2020 12:39:00,245.81,53.984 16/05/2020 12:39:12,245.81,53.984 16/05/2020 12:39:24,245.81,53.984 16/05/2020 12:39:36,245.81,53.984 16/05/2020 12:39:48,245.81,53.984 16/05/2020 12:40:00,245.81,53.984 16/05/2020 12:40:12,245.81,53.984 16/05/2020 12:40:24,245.81,53.984 16/05/2020 12:40:36,245.81,53.984 16/05/2020 12:40:48,245.81,53.984 16/05/2020 12:41:00,245.81,53.984 16/05/2020 12:41:12,245.81,53.984 16/05/2020 12:41:24,245.81,53.984 16/05/2020 12:41:36,245.81,53.984 16/05/2020 12:41:48,245.81,53.984 16/05/2020 12:42:00,245.81,53.984 16/05/2020 12:42:12,245.81,53.984 16/05/2020 12:42:24,245.81,53.984 16/05/2020 12:42:36,245.81,53.984 16/05/2020 12:42:48,245.81,53.984 16/05/2020 12:43:00,245.81,53.984 16/05/2020 12:43:12,245.81,53.984 16/05/2020 12:43:24,245.81,53.984 16/05/2020 12:43:36,245.81,53.984 16/05/2020 12:43:48,245.81,53.984 16/05/2020 12:44:00,245.81,53.984 16/05/2020 12:44:12,245.81,53.984 16/05/2020 12:44:24,245.81,53.984 16/05/2020 12:44:36,245.81,53.984 16/05/2020 12:44:48,245.81,53.984 16/05/2020 12:45:00,245.81,53.984 16/05/2020 12:45:12,245.81,53.984 16/05/2020 12:45:24,245.81,53.984 16/05/2020 12:45:36,245.81,53.984 16/05/2020 12:45:48,245.81,53.984 16/05/2020 12:46:00,245.81,53.984 16/05/2020 12:46:12,245.81,53.984 16/05/2020 12:46:24,245.81,53.984 16/05/2020 12:46:36,245.81,53.984 16/05/2020 12:46:48,245.81,53.984 16/05/2020 12:47:00,245.81,53.984 16/05/2020 12:47:12,245.81,53.984 16/05/2020 12:47:24,245.81,53.984 16/05/2020 12:47:36,245.81,53.984 16/05/2020 12:47:48,245.81,53.984 16/05/2020 12:48:00,245.81,53.984 16/05/2020 12:48:12,245.81,53.984 16/05/2020 12:48:24,245.81,53.984 16/05/2020 12:48:36,245.81,53.984 16/05/2020 12:48:48,245.81,53.984 16/05/2020 12:49:00,245.81,53.984 16/05/2020 12:49:12,245.81,53.984 16/05/2020 12:49:24,245.81,53.984 16/05/2020 12:49:36,245.81,53.984 16/05/2020 12:49:48,245.81,53.984 16/05/2020 12:50:00,245.81,53.984 16/05/2020 12:50:12,245.81,53.984 16/05/2020 12:50:24,245.81,53.984 16/05/2020 12:50:36,245.81,53.984 16/05/2020 12:50:48,245.81,53.984 16/05/2020 12:51:00,245.81,53.984 16/05/2020 12:51:12,245.81,53.984 16/05/2020 12:51:24,245.81,53.984 16/05/2020 12:51:36,245.81,53.984 16/05/2020 12:51:48,245.81,53.984 16/05/2020 12:52:00,245.81,53.984 16/05/2020 12:52:12,245.81,53.984 16/05/2020 12:52:24,245.81,53.984 16/05/2020 12:52:36,245.81,53.984 16/05/2020 12:52:48,245.81,53.984 16/05/2020 12:53:00,245.81,53.984 16/05/2020 12:53:12,245.81,53.984 16/05/2020 12:53:24,245.81,53.984 16/05/2020 12:53:36,245.81,53.984 16/05/2020 12:53:48,245.81,53.984 16/05/2020 12:54:00,245.81,53.984 16/05/2020 12:54:12,245.81,53.984 16/05/2020 12:54:24,245.81,53.984 16/05/2020 12:54:36,245.81,53.984 16/05/2020 12:54:48,245.81,53.984 16/05/2020 12:55:00,245.81,53.984 16/05/2020 12:55:12,245.81,53.984 16/05/2020 12:55:24,245.81,53.984 16/05/2020 12:55:36,245.81,53.984 16/05/2020 12:55:48,245.81,53.984 16/05/2020 12:56:00,245.81,53.984 16/05/2020 12:56:12,245.81,53.984 16/05/2020 12:56:24,245.81,53.984 16/05/2020 12:56:36,245.81,53.984 16/05/2020 12:56:48,245.81,53.984 16/05/2020 12:57:00,245.81,53.984 16/05/2020 12:57:12,245.81,53.984 16/05/2020 12:57:24,245.81,53.984 16/05/2020 12:57:36,245.81,53.984 16/05/2020 12:57:48,245.81,53.984 16/05/2020 12:58:00,245.81,53.984 16/05/2020 12:58:12,245.81,53.984 16/05/2020 12:58:24,245.81,53.984 16/05/2020 12:58:36,245.81,53.984 16/05/2020 12:58:48,245.81,53.984 16/05/2020 12:59:00,245.81,53.984 16/05/2020 12:59:12,245.81,53.984 16/05/2020 12:59:24,245.81,53.984 16/05/2020 12:59:36,245.81,53.984 16/05/2020 12:59:48,245.81,53.984 16/05/2020 13:00:00,245.81,53.984 16/05/2020 13:00:12,245.81,53.984 16/05/2020 13:00:24,245.81,53.984 16/05/2020 13:00:36,245.81,53.984 16/05/2020 13:00:48,245.81,53.984 16/05/2020 13:01:00,245.81,53.984 16/05/2020 13:01:12,245.81,53.984 16/05/2020 13:01:24,245.81,53.984 16/05/2020 13:01:36,245.81,53.984 16/05/2020 13:01:48,245.81,53.984 16/05/2020 13:02:00,245.81,53.984 16/05/2020 13:02:12,245.81,53.984 16/05/2020 13:02:24,245.81,53.984 16/05/2020 13:02:36,245.81,53.984 16/05/2020 13:02:48,245.81,53.984 16/05/2020 13:03:00,245.81,53.984 16/05/2020 13:03:12,245.81,53.984 16/05/2020 13:03:24,245.81,53.984 16/05/2020 13:03:36,245.81,53.984 16/05/2020 13:03:48,245.81,53.984 16/05/2020 13:04:00,245.81,53.984 16/05/2020 13:04:12,245.81,53.984 16/05/2020 13:04:24,245.81,53.984 16/05/2020 13:04:36,245.81,53.984 16/05/2020 13:04:48,245.81,53.984 16/05/2020 13:05:00,245.81,53.984 16/05/2020 13:05:12,245.81,53.984 16/05/2020 13:05:24,245.81,53.984 16/05/2020 13:05:36,245.81,53.984 16/05/2020 13:05:48,245.81,53.984 16/05/2020 13:06:00,245.81,53.984 16/05/2020 13:06:12,245.81,53.984 16/05/2020 13:06:24,245.81,53.984 16/05/2020 13:06:36,245.81,53.984 16/05/2020 13:06:48,245.81,53.984 16/05/2020 13:07:00,245.81,53.984 16/05/2020 13:07:12,245.81,53.984 16/05/2020 13:07:24,245.81,53.984 16/05/2020 13:07:36,245.81,53.984 16/05/2020 13:07:48,245.81,53.984 16/05/2020 13:08:00,245.81,53.984 16/05/2020 13:08:12,245.81,53.984 16/05/2020 13:08:24,245.81,53.984 16/05/2020 13:08:36,245.81,53.984 16/05/2020 13:08:48,245.81,53.984 16/05/2020 13:09:00,245.81,53.984 16/05/2020 13:09:12,245.81,53.984 16/05/2020 13:09:24,245.81,53.984 16/05/2020 13:09:36,245.81,53.984 16/05/2020 13:09:48,245.81,53.984 16/05/2020 13:10:00,245.81,53.984 16/05/2020 13:10:12,245.81,53.984 16/05/2020 13:10:24,245.81,53.984 16/05/2020 13:10:36,245.81,53.984 16/05/2020 13:10:48,245.81,53.984 16/05/2020 13:11:00,245.81,53.984 16/05/2020 13:11:12,245.81,53.984 16/05/2020 13:11:24,245.81,53.984 16/05/2020 13:11:36,245.81,53.984 16/05/2020 13:11:48,245.81,53.984 16/05/2020 13:12:00,245.81,53.984 16/05/2020 13:12:12,245.81,53.984 16/05/2020 13:12:24,245.81,53.984 16/05/2020 13:12:36,245.81,53.984 16/05/2020 13:12:48,245.81,53.984 16/05/2020 13:13:00,245.81,53.984 16/05/2020 13:13:12,245.81,53.984 16/05/2020 13:13:24,245.81,53.984 16/05/2020 13:13:36,245.81,53.984 16/05/2020 13:13:48,245.81,53.984 16/05/2020 13:14:00,245.81,53.984 16/05/2020 13:14:12,245.81,53.984 16/05/2020 13:14:24,245.81,53.984 16/05/2020 13:14:36,245.81,53.984 16/05/2020 13:14:48,245.81,53.984 16/05/2020 13:15:00,245.81,53.984 16/05/2020 13:15:12,245.81,53.984 16/05/2020 13:15:24,245.81,53.984 16/05/2020 13:15:36,245.81,53.984 16/05/2020 13:15:48,245.81,53.984 16/05/2020 13:16:00,245.81,53.984 16/05/2020 13:16:12,245.81,53.984 16/05/2020 13:16:24,245.81,53.984 16/05/2020 13:16:36,245.81,53.984 16/05/2020 13:16:48,245.81,53.984 16/05/2020 13:17:00,245.81,53.984 16/05/2020 13:17:12,245.81,53.984 16/05/2020 13:17:24,245.81,53.984 16/05/2020 13:17:36,245.81,53.984 16/05/2020 13:17:48,245.81,53.984 16/05/2020 13:18:00,245.81,53.984 16/05/2020 13:18:12,245.81,53.984 16/05/2020 13:18:24,245.81,53.984 16/05/2020 13:18:36,245.81,53.984 16/05/2020 13:18:48,245.81,53.984 16/05/2020 13:19:00,245.81,53.984 16/05/2020 13:19:12,245.81,53.984 16/05/2020 13:19:24,245.81,53.984 16/05/2020 13:19:36,245.81,53.984 16/05/2020 13:19:48,245.81,53.984 16/05/2020 13:20:00,245.81,53.984 16/05/2020 13:20:12,245.81,53.984 16/05/2020 13:20:24,245.81,53.984 16/05/2020 13:20:36,245.81,53.984 16/05/2020 13:20:48,245.81,53.984 16/05/2020 13:21:00,245.81,53.984 16/05/2020 13:21:12,245.81,53.984 16/05/2020 13:21:24,245.81,53.984 16/05/2020 13:21:36,245.81,53.984 16/05/2020 13:21:48,245.81,53.984 16/05/2020 13:22:00,245.81,53.984 16/05/2020 13:22:12,245.81,53.984 16/05/2020 13:22:24,245.81,53.984 16/05/2020 13:22:36,245.81,53.984 16/05/2020 13:22:48,245.81,53.984 16/05/2020 13:23:00,245.81,53.984 16/05/2020 13:23:12,245.81,53.984 16/05/2020 13:23:24,245.81,53.984 16/05/2020 13:23:36,245.81,53.984 16/05/2020 13:23:48,245.81,53.984 16/05/2020 13:24:00,245.81,53.984 16/05/2020 13:24:12,245.81,53.984 16/05/2020 13:24:24,245.81,53.984 16/05/2020 13:24:36,245.81,53.984 16/05/2020 13:24:48,245.81,53.984 16/05/2020 13:25:00,245.81,53.984 16/05/2020 13:25:12,245.81,53.984 16/05/2020 13:25:24,245.81,53.984 16/05/2020 13:25:36,245.81,53.984 16/05/2020 13:25:48,245.81,53.984 16/05/2020 13:26:00,245.81,53.984 16/05/2020 13:26:12,245.81,53.984 16/05/2020 13:26:24,245.81,53.984 16/05/2020 13:26:36,245.81,53.984 16/05/2020 13:26:48,245.81,53.984 16/05/2020 13:27:00,245.81,53.984 16/05/2020 13:27:12,245.81,53.984 16/05/2020 13:27:24,245.81,53.984 16/05/2020 13:27:36,245.81,53.984 16/05/2020 13:27:48,245.81,53.984 16/05/2020 13:28:00,245.81,53.984 16/05/2020 13:28:12,245.81,53.984 16/05/2020 13:28:24,245.81,53.984 16/05/2020 13:28:36,245.81,53.984 16/05/2020 13:28:48,245.81,53.984 16/05/2020 13:29:00,245.81,53.984 16/05/2020 13:29:12,245.81,53.984 16/05/2020 13:29:24,245.81,53.984 16/05/2020 13:29:36,245.81,53.984 16/05/2020 13:29:48,245.81,53.984 16/05/2020 13:30:00,245.81,53.984 16/05/2020 13:30:12,245.81,53.984 16/05/2020 13:30:24,245.81,53.984 16/05/2020 13:30:36,245.81,53.984 16/05/2020 13:30:48,245.81,53.984 16/05/2020 13:31:00,245.81,53.984 16/05/2020 13:31:12,245.81,53.984 16/05/2020 13:31:24,245.81,53.984 16/05/2020 13:31:36,245.81,53.984 16/05/2020 13:31:48,245.81,53.984 16/05/2020 13:32:00,245.81,53.984 16/05/2020 13:32:12,245.81,53.984 16/05/2020 13:32:24,245.81,53.984 16/05/2020 13:32:36,245.81,53.984 16/05/2020 13:32:48,245.81,53.984 16/05/2020 13:33:00,245.81,53.984 16/05/2020 13:33:12,245.81,53.984 16/05/2020 13:33:24,245.81,53.984 16/05/2020 13:33:36,245.81,53.984 16/05/2020 13:33:48,245.81,53.984 16/05/2020 13:34:00,245.81,53.984 16/05/2020 13:34:12,245.81,53.984 16/05/2020 13:34:24,245.81,53.984 16/05/2020 13:34:36,245.81,53.984 16/05/2020 13:34:48,245.81,53.984 16/05/2020 13:35:00,245.81,53.984 16/05/2020 13:35:12,245.81,53.984 16/05/2020 13:35:24,245.81,53.984 16/05/2020 13:35:36,245.81,53.984 16/05/2020 13:35:48,245.81,53.984 16/05/2020 13:36:00,245.81,53.984 16/05/2020 13:36:12,245.81,53.984 16/05/2020 13:36:24,245.81,53.984 16/05/2020 13:36:36,245.81,53.984 16/05/2020 13:36:48,245.81,53.984 16/05/2020 13:37:00,245.81,53.984 16/05/2020 13:37:12,245.81,53.984 16/05/2020 13:37:24,245.81,53.984 16/05/2020 13:37:36,245.81,53.984 16/05/2020 13:37:48,245.81,53.984 16/05/2020 13:38:00,245.81,53.984 16/05/2020 13:38:12,245.81,53.984 16/05/2020 13:38:24,245.81,53.984 16/05/2020 13:38:36,245.81,53.984 16/05/2020 13:38:48,245.81,53.984 16/05/2020 13:39:00,245.81,53.984 16/05/2020 13:39:12,245.81,53.984 16/05/2020 13:39:24,245.81,53.984 16/05/2020 13:39:36,245.81,53.984 16/05/2020 13:39:48,245.81,53.984 16/05/2020 13:40:00,245.81,53.984 16/05/2020 13:40:12,245.81,53.984 16/05/2020 13:40:24,245.81,53.984 16/05/2020 13:40:36,245.81,53.984 16/05/2020 13:40:48,245.81,53.984 16/05/2020 13:41:00,245.81,53.984 16/05/2020 13:41:12,245.81,53.984 16/05/2020 13:41:24,245.81,53.984 16/05/2020 13:41:36,245.81,53.984 16/05/2020 13:41:48,245.81,53.984 16/05/2020 13:42:00,245.81,53.984 16/05/2020 13:42:12,245.81,53.984 16/05/2020 13:42:24,245.81,53.984 16/05/2020 13:42:36,245.81,53.984 16/05/2020 13:42:48,245.81,53.984 16/05/2020 13:43:00,245.81,53.984 16/05/2020 13:43:12,245.81,53.984 16/05/2020 13:43:24,245.81,53.984 16/05/2020 13:43:36,245.81,53.984 16/05/2020 13:43:48,245.81,53.984 16/05/2020 13:44:00,245.81,53.984 16/05/2020 13:44:12,245.81,53.984 16/05/2020 13:44:24,245.81,53.984 16/05/2020 13:44:36,245.81,53.984 16/05/2020 13:44:48,245.81,53.984 16/05/2020 13:45:00,245.81,53.984 16/05/2020 13:45:12,245.81,53.984 16/05/2020 13:45:24,245.81,53.984 16/05/2020 13:45:36,245.81,53.984 16/05/2020 13:45:48,245.81,53.984 16/05/2020 13:46:00,245.81,53.984 16/05/2020 13:46:12,245.81,53.984 16/05/2020 13:46:24,245.81,53.984 16/05/2020 13:46:36,245.81,53.984 16/05/2020 13:46:48,245.81,53.984 16/05/2020 13:47:00,245.81,53.984 16/05/2020 13:47:12,245.81,53.984 16/05/2020 13:47:24,245.81,53.984 16/05/2020 13:47:36,245.81,53.984 16/05/2020 13:47:48,245.81,53.984 16/05/2020 13:48:00,245.81,53.984 16/05/2020 13:48:12,245.81,53.984 16/05/2020 13:48:24,245.81,53.984 16/05/2020 13:48:36,245.81,53.984 16/05/2020 13:48:48,245.81,53.984 16/05/2020 13:49:00,245.81,53.984 16/05/2020 13:49:12,245.81,53.984 16/05/2020 13:49:24,245.81,53.984 16/05/2020 13:49:36,245.81,53.984 16/05/2020 13:49:48,245.81,53.984 16/05/2020 13:50:00,245.81,53.984 16/05/2020 13:50:12,245.81,53.984 16/05/2020 13:50:24,245.81,53.984 16/05/2020 13:50:36,245.81,53.984 16/05/2020 13:50:48,245.81,53.984 16/05/2020 13:51:00,245.81,53.984 16/05/2020 13:51:12,245.81,53.984 16/05/2020 13:51:24,245.81,53.984 16/05/2020 13:51:36,245.81,53.984 16/05/2020 13:51:48,245.81,53.984 16/05/2020 13:52:00,245.81,53.984 16/05/2020 13:52:12,245.81,53.984 16/05/2020 13:52:24,245.81,53.984 16/05/2020 13:52:36,245.81,53.984 16/05/2020 13:52:48,245.81,53.984 16/05/2020 13:53:00,245.81,53.984 16/05/2020 13:53:12,245.81,53.984 16/05/2020 13:53:24,245.81,53.984 16/05/2020 13:53:36,245.81,53.984 16/05/2020 13:53:48,245.81,53.984 16/05/2020 13:54:00,245.81,53.984 16/05/2020 13:54:12,245.81,53.984 16/05/2020 13:54:24,245.81,53.984 16/05/2020 13:54:36,245.81,53.984 16/05/2020 13:54:48,245.81,53.984 16/05/2020 13:55:00,245.81,53.984 16/05/2020 13:55:12,245.81,53.984 16/05/2020 13:55:24,245.81,53.984 16/05/2020 13:55:36,245.81,53.984 16/05/2020 13:55:48,245.81,53.984 16/05/2020 13:56:00,245.81,53.984 16/05/2020 13:56:12,245.81,53.984 16/05/2020 13:56:24,245.81,53.984 16/05/2020 13:56:36,245.81,53.984 16/05/2020 13:56:48,245.81,53.984 16/05/2020 13:57:00,245.81,53.984 16/05/2020 13:57:12,245.81,53.984 16/05/2020 13:57:24,245.81,53.984 16/05/2020 13:57:36,245.81,53.984 16/05/2020 13:57:48,245.81,53.984 16/05/2020 13:58:00,245.81,53.984 16/05/2020 13:58:12,245.81,53.984 16/05/2020 13:58:24,245.81,53.984 16/05/2020 13:58:36,245.81,53.984 16/05/2020 13:58:48,245.81,53.984 16/05/2020 13:59:00,245.81,53.984 16/05/2020 13:59:12,245.81,53.984 16/05/2020 13:59:24,245.81,53.984 16/05/2020 13:59:36,245.81,53.984 16/05/2020 13:59:48,245.81,53.984 16/05/2020 14:00:00,245.81,53.984 16/05/2020 14:00:12,245.81,53.984 16/05/2020 14:00:24,245.81,53.984 16/05/2020 14:00:36,245.81,53.984 16/05/2020 14:00:48,245.81,53.984 16/05/2020 14:01:00,245.81,53.984 16/05/2020 14:01:12,245.81,53.984 16/05/2020 14:01:24,245.81,53.984 16/05/2020 14:01:36,245.81,53.984 16/05/2020 14:01:48,245.81,53.984 16/05/2020 14:02:00,245.81,53.984 16/05/2020 14:02:12,245.81,53.984 16/05/2020 14:02:24,245.81,53.984 16/05/2020 14:02:36,245.81,53.984 16/05/2020 14:02:48,245.81,53.984 16/05/2020 14:03:00,245.81,53.984 16/05/2020 14:03:12,245.81,53.984 16/05/2020 14:03:24,245.81,53.984 16/05/2020 14:03:36,245.81,53.984 16/05/2020 14:03:48,245.81,53.984 16/05/2020 14:04:00,245.81,53.984 16/05/2020 14:04:12,245.81,53.984 16/05/2020 14:04:24,245.81,53.984 16/05/2020 14:04:36,245.81,53.984 16/05/2020 14:04:48,245.81,53.984 16/05/2020 14:05:00,245.81,53.984 16/05/2020 14:05:12,245.81,53.984 16/05/2020 14:05:24,245.81,53.984 16/05/2020 14:05:36,245.81,53.984 16/05/2020 14:05:48,245.81,53.984 16/05/2020 14:06:00,245.81,53.984 16/05/2020 14:06:12,245.81,53.984 16/05/2020 14:06:24,245.81,53.984 16/05/2020 14:06:36,245.81,53.984 16/05/2020 14:06:48,245.81,53.984 16/05/2020 14:07:00,245.81,53.984 16/05/2020 14:07:12,245.81,53.984 16/05/2020 14:07:24,245.81,53.984 16/05/2020 14:07:36,245.81,53.984 16/05/2020 14:07:48,245.81,53.984 16/05/2020 14:08:00,245.81,53.984 16/05/2020 14:08:12,245.81,53.984 16/05/2020 14:08:24,245.81,53.984 16/05/2020 14:08:36,245.81,53.984 16/05/2020 14:08:48,245.81,53.984 16/05/2020 14:09:00,245.81,53.984 16/05/2020 14:09:12,245.81,53.984 16/05/2020 14:09:24,245.81,53.984 16/05/2020 14:09:36,245.81,53.984 16/05/2020 14:09:48,245.81,53.984 16/05/2020 14:10:00,245.81,53.984 16/05/2020 14:10:12,245.81,53.984 16/05/2020 14:10:24,245.81,53.984 16/05/2020 14:10:36,245.81,53.984 16/05/2020 14:10:48,245.81,53.984 16/05/2020 14:11:00,245.81,53.984 16/05/2020 14:11:12,245.81,53.984 16/05/2020 14:11:24,245.81,53.984 16/05/2020 14:11:36,245.81,53.984 16/05/2020 14:11:48,245.81,53.984 16/05/2020 14:12:00,245.81,53.984 16/05/2020 14:12:12,245.81,53.984 16/05/2020 14:12:24,245.81,53.984 16/05/2020 14:12:36,245.81,53.984 16/05/2020 14:12:48,245.81,53.984 16/05/2020 14:13:00,245.81,53.984 16/05/2020 14:13:12,245.81,53.984 16/05/2020 14:13:24,245.81,53.984 16/05/2020 14:13:36,245.81,53.984 16/05/2020 14:13:48,245.81,53.984 16/05/2020 14:14:00,245.81,53.984 16/05/2020 14:14:12,245.81,53.984 16/05/2020 14:14:24,245.81,53.984 16/05/2020 14:14:36,245.81,53.984 16/05/2020 14:14:48,245.81,53.984 16/05/2020 14:15:00,245.81,53.984 16/05/2020 14:15:12,245.81,53.984 16/05/2020 14:15:24,245.81,53.984 16/05/2020 14:15:36,245.81,53.984 16/05/2020 14:15:48,245.81,53.984 16/05/2020 14:16:00,245.81,53.984 16/05/2020 14:16:12,245.81,53.984 16/05/2020 14:16:24,245.81,53.984 16/05/2020 14:16:36,245.81,53.984 16/05/2020 14:16:48,245.81,53.984 16/05/2020 14:17:00,245.81,53.984 16/05/2020 14:17:12,245.81,53.984 16/05/2020 14:17:24,245.81,53.984 16/05/2020 14:17:36,245.81,53.984 16/05/2020 14:17:48,245.81,53.984 16/05/2020 14:18:00,245.81,53.984 16/05/2020 14:18:12,245.81,53.984 16/05/2020 14:18:24,245.81,53.984 16/05/2020 14:18:36,245.81,53.984 16/05/2020 14:18:48,245.81,53.984 16/05/2020 14:19:00,245.81,53.984 16/05/2020 14:19:12,245.81,53.984 16/05/2020 14:19:24,245.81,53.984 16/05/2020 14:19:36,245.81,53.984 16/05/2020 14:19:48,245.81,53.984 16/05/2020 14:20:00,245.81,53.984 16/05/2020 14:20:12,245.81,53.984 16/05/2020 14:20:24,245.81,53.984 16/05/2020 14:20:36,245.81,53.984 16/05/2020 14:20:48,245.81,53.984 16/05/2020 14:21:00,245.81,53.984 16/05/2020 14:21:12,245.81,53.984 16/05/2020 14:21:24,245.81,53.984 16/05/2020 14:21:36,245.81,53.984 16/05/2020 14:21:48,245.81,53.984 16/05/2020 14:22:00,245.81,53.984 16/05/2020 14:22:12,245.81,53.984 16/05/2020 14:22:24,245.81,53.984 16/05/2020 14:22:36,245.81,53.984 16/05/2020 14:22:48,245.81,53.984 16/05/2020 14:23:00,245.81,53.984 16/05/2020 14:23:12,245.81,53.984 16/05/2020 14:23:24,245.81,53.984 16/05/2020 14:23:36,245.81,53.984 16/05/2020 14:23:48,245.81,53.984 16/05/2020 14:24:00,245.81,53.984 16/05/2020 14:24:12,245.81,53.984 16/05/2020 14:24:24,245.81,53.984 16/05/2020 14:24:36,245.81,53.984 16/05/2020 14:24:48,245.81,53.984 16/05/2020 14:25:00,245.81,53.984 16/05/2020 14:25:12,245.81,53.984 16/05/2020 14:25:24,245.81,53.984 16/05/2020 14:25:36,245.81,53.984 16/05/2020 14:25:48,245.81,53.984 16/05/2020 14:26:00,245.81,53.984 16/05/2020 14:26:12,245.81,53.984 16/05/2020 14:26:24,245.81,53.984 16/05/2020 14:26:36,245.81,53.984 16/05/2020 14:26:48,245.81,53.984 16/05/2020 14:27:00,245.81,53.984 16/05/2020 14:27:12,245.81,53.984 16/05/2020 14:27:24,245.81,53.984 16/05/2020 14:27:36,245.81,53.984 16/05/2020 14:27:48,245.81,53.984 16/05/2020 14:28:00,245.81,53.984 16/05/2020 14:28:12,245.81,53.984 16/05/2020 14:28:24,245.81,53.984 16/05/2020 14:28:36,245.81,53.984 16/05/2020 14:28:48,245.81,53.984 16/05/2020 14:29:00,245.81,53.984 16/05/2020 14:29:12,245.81,53.984 16/05/2020 14:29:24,245.81,53.984 16/05/2020 14:29:36,245.81,53.984 16/05/2020 14:29:48,245.81,53.984 16/05/2020 14:30:00,245.81,53.984 16/05/2020 14:30:12,245.81,53.984 16/05/2020 14:30:24,245.81,53.984 16/05/2020 14:30:36,245.81,53.984 16/05/2020 14:30:48,245.81,53.984 16/05/2020 14:31:00,245.81,53.984 16/05/2020 14:31:12,245.81,53.984 16/05/2020 14:31:24,245.81,53.984 16/05/2020 14:31:36,245.81,53.984 16/05/2020 14:31:48,245.81,53.984 16/05/2020 14:32:00,245.81,53.984 16/05/2020 14:32:12,245.81,53.984 16/05/2020 14:32:24,245.81,53.984 16/05/2020 14:32:36,245.81,53.984 16/05/2020 14:32:48,245.81,53.984 16/05/2020 14:33:00,245.81,53.984 16/05/2020 14:33:12,245.81,53.984 16/05/2020 14:33:24,245.81,53.984 16/05/2020 14:33:36,245.81,53.984 16/05/2020 14:33:48,245.81,53.984 16/05/2020 14:34:00,245.81,53.984 16/05/2020 14:34:12,245.81,53.984 16/05/2020 14:34:24,245.81,53.984 16/05/2020 14:34:36,245.81,53.984 16/05/2020 14:34:48,245.81,53.984 16/05/2020 14:35:00,245.81,53.984 16/05/2020 14:35:12,245.81,53.984 16/05/2020 14:35:24,245.81,53.984 16/05/2020 14:35:36,245.81,53.984 16/05/2020 14:35:48,245.81,53.984 16/05/2020 14:36:00,245.81,53.984 16/05/2020 14:36:12,245.81,53.984 16/05/2020 14:36:24,245.81,53.984 16/05/2020 14:36:36,245.81,53.984 16/05/2020 14:36:48,245.81,53.984 16/05/2020 14:37:00,245.81,53.984 16/05/2020 14:37:12,245.81,53.984 16/05/2020 14:37:24,245.81,53.984 16/05/2020 14:37:36,245.81,53.984 16/05/2020 14:37:48,245.81,53.984 16/05/2020 14:38:00,245.81,53.984 16/05/2020 14:38:12,245.81,53.984 16/05/2020 14:38:24,245.81,53.984 16/05/2020 14:38:36,245.81,53.984 16/05/2020 14:38:48,245.81,53.984 16/05/2020 14:39:00,245.81,53.984 16/05/2020 14:39:12,245.81,53.984 16/05/2020 14:39:24,245.81,53.984 16/05/2020 14:39:36,245.81,53.984 16/05/2020 14:39:48,245.81,53.984 16/05/2020 14:40:00,245.81,53.984 16/05/2020 14:40:12,245.81,53.984 16/05/2020 14:40:24,245.81,53.984 16/05/2020 14:40:36,245.81,53.984 16/05/2020 14:40:48,245.81,53.984 16/05/2020 14:41:00,245.81,53.984 16/05/2020 14:41:12,245.81,53.984 16/05/2020 14:41:24,245.81,53.984 16/05/2020 14:41:36,245.81,53.984 16/05/2020 14:41:48,245.81,53.984 16/05/2020 14:42:00,245.81,53.984 16/05/2020 14:42:12,245.81,53.984 16/05/2020 14:42:24,245.81,53.984 16/05/2020 14:42:36,245.81,53.984 16/05/2020 14:42:48,245.81,53.984 16/05/2020 14:43:00,245.81,53.984 16/05/2020 14:43:12,245.81,53.984 16/05/2020 14:43:24,245.81,53.984 16/05/2020 14:43:36,245.81,53.984 16/05/2020 14:43:48,245.81,53.984 16/05/2020 14:44:00,245.81,53.984 16/05/2020 14:44:12,245.81,53.984 16/05/2020 14:44:24,245.81,53.984 16/05/2020 14:44:36,245.81,53.984 16/05/2020 14:44:48,245.81,53.984 16/05/2020 14:45:00,245.81,53.984 16/05/2020 14:45:12,245.81,53.984 16/05/2020 14:45:24,245.81,53.984 16/05/2020 14:45:36,245.81,53.984 16/05/2020 14:45:48,245.81,53.984 16/05/2020 14:46:00,245.81,53.984 16/05/2020 14:46:12,245.81,53.984 16/05/2020 14:46:24,245.81,53.984 16/05/2020 14:46:36,245.81,53.984 16/05/2020 14:46:48,245.81,53.984 16/05/2020 14:47:00,245.81,53.984 16/05/2020 14:47:12,245.81,53.984 16/05/2020 14:47:24,245.81,53.984 16/05/2020 14:47:36,245.81,53.984 16/05/2020 14:47:48,245.81,53.984 16/05/2020 14:48:00,245.81,53.984 16/05/2020 14:48:12,245.81,53.984 16/05/2020 14:48:24,245.81,53.984 16/05/2020 14:48:36,245.81,53.984 16/05/2020 14:48:48,245.81,53.984 16/05/2020 14:49:00,245.81,53.984 16/05/2020 14:49:12,245.81,53.984 16/05/2020 14:49:24,245.81,53.984 16/05/2020 14:49:36,245.81,53.984 16/05/2020 14:49:48,245.81,53.984 16/05/2020 14:50:00,245.81,53.984 16/05/2020 14:50:12,245.81,53.984 16/05/2020 14:50:24,245.81,53.984 16/05/2020 14:50:36,245.81,53.984 16/05/2020 14:50:48,245.81,53.984 16/05/2020 14:51:00,245.81,53.984 16/05/2020 14:51:12,245.81,53.984 16/05/2020 14:51:24,245.81,53.984 16/05/2020 14:51:36,245.81,53.984 16/05/2020 14:51:48,245.81,53.984 16/05/2020 14:52:00,245.81,53.984 16/05/2020 14:52:12,245.81,53.984 16/05/2020 14:52:24,245.81,53.984 16/05/2020 14:52:36,245.81,53.984 16/05/2020 14:52:48,245.81,53.984 16/05/2020 14:53:00,245.81,53.984 16/05/2020 14:53:12,245.81,53.984 16/05/2020 14:53:24,245.81,53.984 16/05/2020 14:53:36,245.81,53.984 16/05/2020 14:53:48,245.81,53.984 16/05/2020 14:54:00,245.81,53.984 16/05/2020 14:54:12,245.81,53.984 16/05/2020 14:54:24,245.81,53.984 16/05/2020 14:54:36,245.81,53.984 16/05/2020 14:54:48,245.81,53.984 16/05/2020 14:55:00,245.81,53.984 16/05/2020 14:55:12,245.81,53.984 16/05/2020 14:55:24,245.81,53.984 16/05/2020 14:55:36,245.81,53.984 16/05/2020 14:55:48,245.81,53.984 16/05/2020 14:56:00,245.81,53.984 16/05/2020 14:56:12,245.81,53.984 16/05/2020 14:56:24,245.81,53.984 16/05/2020 14:56:36,245.81,53.984 16/05/2020 14:56:48,245.81,53.984 16/05/2020 14:57:00,245.81,53.984 16/05/2020 14:57:12,245.81,53.984 16/05/2020 14:57:24,245.81,53.984 16/05/2020 14:57:36,245.81,53.984 16/05/2020 14:57:48,245.81,53.984 16/05/2020 14:58:00,245.81,53.984 16/05/2020 14:58:12,245.81,53.984 16/05/2020 14:58:24,245.81,53.984 16/05/2020 14:58:36,245.81,53.984 16/05/2020 14:58:48,245.81,53.984 16/05/2020 14:59:00,245.81,53.984 16/05/2020 14:59:12,245.81,53.984 16/05/2020 14:59:24,245.81,53.984 16/05/2020 14:59:36,245.81,53.984 16/05/2020 14:59:48,245.81,53.984 16/05/2020 15:00:00,245.81,53.984 16/05/2020 15:00:12,245.81,53.984 16/05/2020 15:00:24,245.81,53.984 16/05/2020 15:00:36,245.81,53.984 16/05/2020 15:00:48,245.81,53.984 16/05/2020 15:01:00,245.81,53.984 16/05/2020 15:01:12,245.81,53.984 16/05/2020 15:01:24,245.81,53.984 16/05/2020 15:01:36,245.81,53.984 16/05/2020 15:01:48,245.81,53.984 16/05/2020 15:02:00,245.81,53.984 16/05/2020 15:02:12,245.81,53.984 16/05/2020 15:02:24,245.81,53.984 16/05/2020 15:02:36,245.81,53.984 16/05/2020 15:02:48,245.81,53.984 16/05/2020 15:03:00,245.81,53.984 16/05/2020 15:03:12,245.81,53.984 16/05/2020 15:03:24,245.81,53.984 16/05/2020 15:03:36,245.81,53.984 16/05/2020 15:03:48,245.81,53.984 16/05/2020 15:04:00,245.81,53.984 16/05/2020 15:04:12,245.81,53.984 16/05/2020 15:04:24,245.81,53.984 16/05/2020 15:04:36,245.81,53.984 16/05/2020 15:04:48,245.81,53.984 16/05/2020 15:05:00,245.81,53.984 16/05/2020 15:05:12,245.81,53.984 16/05/2020 15:05:24,245.81,53.984 16/05/2020 15:05:36,245.81,53.984 16/05/2020 15:05:48,245.81,53.984 16/05/2020 15:06:00,245.81,53.984 16/05/2020 15:06:12,245.81,53.984 16/05/2020 15:06:24,245.81,53.984 16/05/2020 15:06:36,245.81,53.984 16/05/2020 15:06:48,245.81,53.984 16/05/2020 15:07:00,245.81,53.984 16/05/2020 15:07:12,245.81,53.984 16/05/2020 15:07:24,245.81,53.984 16/05/2020 15:07:36,245.81,53.984 16/05/2020 15:07:48,245.81,53.984 16/05/2020 15:08:00,245.81,53.984 16/05/2020 15:08:12,245.81,53.984 16/05/2020 15:08:24,245.81,53.984 16/05/2020 15:08:36,245.81,53.984 16/05/2020 15:08:48,245.81,53.984 16/05/2020 15:09:00,245.81,53.984 16/05/2020 15:09:12,245.81,53.984 16/05/2020 15:09:24,245.81,53.984 16/05/2020 15:09:36,245.81,53.984 16/05/2020 15:09:48,245.81,53.984 16/05/2020 15:10:00,245.81,53.984 16/05/2020 15:10:12,245.81,53.984 16/05/2020 15:10:24,245.81,53.984 16/05/2020 15:10:36,245.81,53.984 16/05/2020 15:10:48,245.81,53.984 16/05/2020 15:11:00,245.81,53.984 16/05/2020 15:11:12,245.81,53.984 16/05/2020 15:11:24,245.81,53.984 16/05/2020 15:11:36,245.81,53.984 16/05/2020 15:11:48,245.81,53.984 16/05/2020 15:12:00,245.81,53.984 16/05/2020 15:12:12,245.81,53.984 16/05/2020 15:12:24,245.81,53.984 16/05/2020 15:12:36,245.81,53.984 16/05/2020 15:12:48,245.81,53.984 16/05/2020 15:13:00,245.81,53.984 16/05/2020 15:13:12,245.81,53.984 16/05/2020 15:13:24,245.81,53.984 16/05/2020 15:13:36,245.81,53.984 16/05/2020 15:13:48,245.81,53.984 16/05/2020 15:14:00,245.81,53.984 16/05/2020 15:14:12,245.81,53.984 16/05/2020 15:14:24,245.81,53.984 16/05/2020 15:14:36,245.81,53.984 16/05/2020 15:14:48,245.81,53.984 16/05/2020 15:15:00,245.81,53.984 16/05/2020 15:15:12,245.81,53.984 16/05/2020 15:15:24,245.81,53.984 16/05/2020 15:15:36,245.81,53.984 16/05/2020 15:15:48,245.81,53.984 16/05/2020 15:16:00,245.81,53.984 16/05/2020 15:16:12,245.81,53.984 16/05/2020 15:16:24,245.81,53.984 16/05/2020 15:16:36,245.81,53.984 16/05/2020 15:16:48,245.81,53.984 16/05/2020 15:17:00,245.81,53.984 16/05/2020 15:17:12,245.81,53.984 16/05/2020 15:17:24,245.81,53.984 16/05/2020 15:17:36,245.81,53.984 16/05/2020 15:17:48,245.81,53.984 16/05/2020 15:18:00,245.81,53.984 16/05/2020 15:18:12,245.81,53.984 16/05/2020 15:18:24,245.81,53.984 16/05/2020 15:18:36,245.81,53.984 16/05/2020 15:18:48,245.81,53.984 16/05/2020 15:19:00,245.81,53.984 16/05/2020 15:19:12,245.81,53.984 16/05/2020 15:19:24,245.81,53.984 16/05/2020 15:19:36,245.81,53.984 16/05/2020 15:19:48,245.81,53.984 16/05/2020 15:20:00,245.81,53.984 16/05/2020 15:20:12,245.81,53.984 16/05/2020 15:20:24,245.81,53.984 16/05/2020 15:20:36,245.81,53.984 16/05/2020 15:20:48,245.81,53.984 16/05/2020 15:21:00,245.81,53.984 16/05/2020 15:21:12,245.81,53.984 16/05/2020 15:21:24,245.81,53.984 16/05/2020 15:21:36,245.81,53.984 16/05/2020 15:21:48,245.81,53.984 16/05/2020 15:22:00,245.81,53.984 16/05/2020 15:22:12,245.81,53.984 16/05/2020 15:22:24,245.81,53.984 16/05/2020 15:22:36,245.81,53.984 16/05/2020 15:22:48,245.81,53.984 16/05/2020 15:23:00,245.81,53.984 16/05/2020 15:23:12,245.81,53.984 16/05/2020 15:23:24,245.81,53.984 16/05/2020 15:23:36,245.81,53.984 16/05/2020 15:23:48,245.81,53.984 16/05/2020 15:24:00,245.81,53.984 16/05/2020 15:24:12,245.81,53.984 16/05/2020 15:24:24,245.81,53.984 16/05/2020 15:24:36,245.81,53.984 16/05/2020 15:24:48,245.81,53.984 16/05/2020 15:25:00,245.81,53.984 16/05/2020 15:25:12,245.81,53.984 16/05/2020 15:25:24,245.81,53.984 16/05/2020 15:25:36,245.81,53.984 16/05/2020 15:25:48,245.81,53.984 16/05/2020 15:26:00,245.81,53.984 16/05/2020 15:26:12,245.81,53.984 16/05/2020 15:26:24,245.81,53.984 16/05/2020 15:26:36,245.81,53.984 16/05/2020 15:26:48,245.81,53.984 16/05/2020 15:27:00,245.81,53.984 16/05/2020 15:27:12,245.81,53.984 16/05/2020 15:27:24,245.81,53.984 16/05/2020 15:27:36,245.81,53.984 16/05/2020 15:27:48,245.81,53.984 16/05/2020 15:28:00,245.81,53.984 16/05/2020 15:28:12,245.81,53.984 16/05/2020 15:28:24,245.81,53.984 16/05/2020 15:28:36,245.81,53.984 16/05/2020 15:28:48,245.81,53.984 16/05/2020 15:29:00,245.81,53.984 16/05/2020 15:29:12,245.81,53.984 16/05/2020 15:29:24,245.81,53.984 16/05/2020 15:29:36,245.81,53.984 16/05/2020 15:29:48,245.81,53.984 16/05/2020 15:30:00,245.81,53.984 16/05/2020 15:30:12,245.81,53.984 16/05/2020 15:30:24,245.81,53.984 16/05/2020 15:30:36,245.81,53.984 16/05/2020 15:30:48,245.81,53.984 16/05/2020 15:31:00,245.81,53.984 16/05/2020 15:31:12,245.81,53.984 16/05/2020 15:31:24,245.81,53.984 16/05/2020 15:31:36,245.81,53.984 16/05/2020 15:31:48,245.81,53.984 16/05/2020 15:32:00,245.81,53.984 16/05/2020 15:32:12,245.81,53.984 16/05/2020 15:32:24,245.81,53.984 16/05/2020 15:32:36,245.81,53.984 16/05/2020 15:32:48,245.81,53.984 16/05/2020 15:33:00,245.81,53.984 16/05/2020 15:33:12,245.81,53.984 16/05/2020 15:33:24,245.81,53.984 16/05/2020 15:33:36,245.81,53.984 16/05/2020 15:33:48,245.81,53.984 16/05/2020 15:34:00,245.81,53.984 16/05/2020 15:34:12,245.81,53.984 16/05/2020 15:34:24,245.81,53.984 16/05/2020 15:34:36,245.81,53.984 16/05/2020 15:34:48,245.81,53.984 16/05/2020 15:35:00,245.81,53.984 16/05/2020 15:35:12,245.81,53.984 16/05/2020 15:35:24,245.81,53.984 16/05/2020 15:35:36,245.81,53.984 16/05/2020 15:35:48,245.81,53.984 16/05/2020 15:36:00,245.81,53.984 16/05/2020 15:36:12,245.81,53.984 16/05/2020 15:36:24,245.81,53.984 16/05/2020 15:36:36,245.81,53.984 16/05/2020 15:36:48,245.81,53.984 16/05/2020 15:37:00,245.81,53.984 16/05/2020 15:37:12,245.81,53.984 16/05/2020 15:37:24,245.81,53.984 16/05/2020 15:37:36,245.81,53.984 16/05/2020 15:37:48,245.81,53.984 16/05/2020 15:38:00,245.81,53.984 16/05/2020 15:38:12,245.81,53.984 16/05/2020 15:38:24,245.81,53.984 16/05/2020 15:38:36,245.81,53.984 16/05/2020 15:38:48,245.81,53.984 16/05/2020 15:39:00,245.81,53.984 16/05/2020 15:39:12,245.81,53.984 16/05/2020 15:39:24,245.81,53.984 16/05/2020 15:39:36,245.81,53.984 16/05/2020 15:39:48,245.81,53.984 16/05/2020 15:40:00,245.81,53.984 16/05/2020 15:40:12,245.81,53.984 16/05/2020 15:40:24,245.81,53.984 16/05/2020 15:40:36,245.81,53.984 16/05/2020 15:40:48,245.81,53.984 16/05/2020 15:41:00,245.81,53.984 16/05/2020 15:41:12,245.81,53.984 16/05/2020 15:41:24,245.81,53.984 16/05/2020 15:41:36,245.81,53.984 16/05/2020 15:41:48,245.81,53.984 16/05/2020 15:42:00,245.81,53.984 16/05/2020 15:42:12,245.81,53.984 16/05/2020 15:42:24,245.81,53.984 16/05/2020 15:42:36,245.81,53.984 16/05/2020 15:42:48,245.81,53.984 16/05/2020 15:43:00,245.81,53.984 16/05/2020 15:43:12,245.81,53.984 16/05/2020 15:43:24,245.81,53.984 16/05/2020 15:43:36,245.81,53.984 16/05/2020 15:43:48,245.81,53.984 16/05/2020 15:44:00,245.81,53.984 16/05/2020 15:44:12,245.81,53.984 16/05/2020 15:44:24,245.81,53.984 16/05/2020 15:44:36,245.81,53.984 16/05/2020 15:44:48,245.81,53.984 16/05/2020 15:45:00,245.81,53.984 16/05/2020 15:45:12,245.81,53.984 16/05/2020 15:45:24,245.81,53.984 16/05/2020 15:45:36,245.81,53.984 16/05/2020 15:45:48,245.81,53.984 16/05/2020 15:46:00,245.81,53.984 16/05/2020 15:46:12,245.81,53.984 16/05/2020 15:46:24,245.81,53.984 16/05/2020 15:46:36,245.81,53.984 16/05/2020 15:46:48,245.81,53.984 16/05/2020 15:47:00,245.81,53.984 16/05/2020 15:47:12,245.81,53.984 16/05/2020 15:47:24,245.81,53.984 16/05/2020 15:47:36,245.81,53.984 16/05/2020 15:47:48,245.81,53.984 16/05/2020 15:48:00,245.81,53.984 16/05/2020 15:48:12,245.81,53.984 16/05/2020 15:48:24,245.81,53.984 16/05/2020 15:48:36,245.81,53.984 16/05/2020 15:48:48,245.81,53.984 16/05/2020 15:49:00,245.81,53.984 16/05/2020 15:49:12,245.81,53.984 16/05/2020 15:49:24,245.81,53.984 16/05/2020 15:49:36,245.81,53.984 16/05/2020 15:49:48,245.81,53.984 16/05/2020 15:50:00,245.81,53.984 16/05/2020 15:50:12,245.81,53.984 16/05/2020 15:50:24,245.81,53.984 16/05/2020 15:50:36,245.81,53.984 16/05/2020 15:50:48,245.81,53.984 16/05/2020 15:51:00,245.81,53.984 16/05/2020 15:51:12,245.81,53.984 16/05/2020 15:51:24,245.81,53.984 16/05/2020 15:51:36,245.81,53.984 16/05/2020 15:51:48,245.81,53.984 16/05/2020 15:52:00,245.81,53.984 16/05/2020 15:52:12,245.81,53.984 16/05/2020 15:52:24,245.81,53.984 16/05/2020 15:52:36,245.81,53.984 16/05/2020 15:52:48,245.81,53.984 16/05/2020 15:53:00,245.81,53.984 16/05/2020 15:53:12,245.81,53.984 16/05/2020 15:53:24,245.81,53.984 16/05/2020 15:53:36,245.81,53.984 16/05/2020 15:53:48,245.81,53.984 16/05/2020 15:54:00,245.81,53.984 16/05/2020 15:54:12,245.81,53.984 16/05/2020 15:54:24,245.81,53.984 16/05/2020 15:54:36,245.81,53.984 16/05/2020 15:54:48,245.81,53.984 16/05/2020 15:55:00,245.81,53.984 16/05/2020 15:55:12,245.81,53.984 16/05/2020 15:55:24,245.81,53.984 16/05/2020 15:55:36,245.81,53.984 16/05/2020 15:55:48,245.81,53.984 16/05/2020 15:56:00,245.81,53.984 16/05/2020 15:56:12,245.81,53.984 16/05/2020 15:56:24,245.81,53.984 16/05/2020 15:56:36,245.81,53.984 16/05/2020 15:56:48,245.81,53.984 16/05/2020 15:57:00,245.81,53.984 16/05/2020 15:57:12,245.81,53.984 16/05/2020 15:57:24,245.81,53.984 16/05/2020 15:57:36,245.81,53.984 16/05/2020 15:57:48,245.81,53.984 16/05/2020 15:58:00,245.81,53.984 16/05/2020 15:58:12,245.81,53.984 16/05/2020 15:58:24,245.81,53.984 16/05/2020 15:58:36,245.81,53.984 16/05/2020 15:58:48,245.81,53.984 16/05/2020 15:59:00,245.81,53.984 16/05/2020 15:59:12,245.81,53.984 16/05/2020 15:59:24,245.81,53.984 16/05/2020 15:59:36,245.81,53.984 16/05/2020 15:59:48,245.81,53.984 16/05/2020 16:00:00,245.81,53.984 16/05/2020 16:00:12,245.81,53.984 16/05/2020 16:00:24,245.81,53.984 16/05/2020 16:00:36,245.81,53.984 16/05/2020 16:00:48,245.81,53.984 16/05/2020 16:01:00,245.81,53.984 16/05/2020 16:01:12,245.81,53.984 16/05/2020 16:01:24,245.81,53.984 16/05/2020 16:01:36,245.81,53.984 16/05/2020 16:01:48,245.81,53.984 16/05/2020 16:02:00,245.81,53.984 16/05/2020 16:02:12,245.81,53.984 16/05/2020 16:02:24,245.81,53.984 16/05/2020 16:02:36,245.81,53.984 16/05/2020 16:02:48,245.81,53.984 16/05/2020 16:03:00,245.81,53.984 16/05/2020 16:03:12,245.81,53.984 16/05/2020 16:03:24,245.81,53.984 16/05/2020 16:03:36,245.81,53.984 16/05/2020 16:03:48,245.81,53.984 16/05/2020 16:04:00,245.81,53.984 16/05/2020 16:04:12,245.81,53.984 16/05/2020 16:04:24,245.81,53.984 16/05/2020 16:04:36,245.81,53.984 16/05/2020 16:04:48,245.81,53.984 16/05/2020 16:05:00,245.81,53.984 16/05/2020 16:05:12,245.81,53.984 16/05/2020 16:05:24,245.81,53.984 16/05/2020 16:05:36,245.81,53.984 16/05/2020 16:05:48,245.81,53.984 16/05/2020 16:06:00,245.81,53.984 16/05/2020 16:06:12,245.81,53.984 16/05/2020 16:06:24,245.81,53.984 16/05/2020 16:06:36,245.81,53.984 16/05/2020 16:06:48,245.81,53.984 16/05/2020 16:07:00,245.81,53.984 16/05/2020 16:07:12,245.81,53.984 16/05/2020 16:07:24,245.81,53.984 16/05/2020 16:07:36,245.81,53.984 16/05/2020 16:07:48,245.81,53.984 16/05/2020 16:08:00,245.81,53.984 16/05/2020 16:08:12,245.81,53.984 16/05/2020 16:08:24,245.81,53.984 16/05/2020 16:08:36,245.81,53.984 16/05/2020 16:08:48,245.81,53.984 16/05/2020 16:09:00,245.81,53.984 16/05/2020 16:09:12,245.81,53.984 16/05/2020 16:09:24,245.81,53.984 16/05/2020 16:09:36,245.81,53.984 16/05/2020 16:09:48,245.81,53.984 16/05/2020 16:10:00,245.81,53.984 16/05/2020 16:10:12,245.81,53.984 16/05/2020 16:10:24,245.81,53.984 16/05/2020 16:10:36,245.81,53.984 16/05/2020 16:10:48,245.81,53.984 16/05/2020 16:11:00,245.81,53.984 16/05/2020 16:11:12,245.81,53.984 16/05/2020 16:11:24,245.81,53.984 16/05/2020 16:11:36,245.81,53.984 16/05/2020 16:11:48,245.81,53.984 16/05/2020 16:12:00,245.81,53.984 16/05/2020 16:12:12,245.81,53.984 16/05/2020 16:12:24,245.81,53.984 16/05/2020 16:12:36,245.81,53.984 16/05/2020 16:12:48,245.81,53.984 16/05/2020 16:13:00,245.81,53.984 16/05/2020 16:13:12,245.81,53.984 16/05/2020 16:13:24,245.81,53.984 16/05/2020 16:13:36,245.81,53.984 16/05/2020 16:13:48,245.81,53.984 16/05/2020 16:14:00,245.81,53.984 16/05/2020 16:14:12,245.81,53.984 16/05/2020 16:14:24,245.81,53.984 16/05/2020 16:14:36,245.81,53.984 16/05/2020 16:14:48,245.81,53.984 16/05/2020 16:15:00,245.81,53.984 16/05/2020 16:15:12,245.81,53.984 16/05/2020 16:15:24,245.81,53.984 16/05/2020 16:15:36,245.81,53.984 16/05/2020 16:15:48,245.81,53.984 16/05/2020 16:16:00,245.81,53.984 16/05/2020 16:16:12,245.81,53.984 16/05/2020 16:16:24,245.81,53.984 16/05/2020 16:16:36,245.81,53.984 16/05/2020 16:16:48,245.81,53.984 16/05/2020 16:17:00,245.81,53.984 16/05/2020 16:17:12,245.81,53.984 16/05/2020 16:17:24,245.81,53.984 16/05/2020 16:17:36,245.81,53.984 16/05/2020 16:17:48,245.81,53.984 16/05/2020 16:18:00,245.81,53.984 16/05/2020 16:18:12,245.81,53.984 16/05/2020 16:18:24,245.81,53.984 16/05/2020 16:18:36,245.81,53.984 16/05/2020 16:18:48,245.81,53.984 16/05/2020 16:19:00,245.81,53.984 16/05/2020 16:19:12,245.81,53.984 16/05/2020 16:19:24,245.81,53.984 16/05/2020 16:19:36,245.81,53.984 16/05/2020 16:19:48,245.81,53.984 16/05/2020 16:20:00,245.81,53.984 16/05/2020 16:20:12,245.81,53.984 16/05/2020 16:20:24,245.81,53.984 16/05/2020 16:20:36,245.81,53.984 16/05/2020 16:20:48,245.81,53.984 16/05/2020 16:21:00,245.81,53.984 16/05/2020 16:21:12,245.81,53.984 16/05/2020 16:21:24,245.81,53.984 16/05/2020 16:21:36,245.81,53.984 16/05/2020 16:21:48,245.81,53.984 16/05/2020 16:22:00,245.81,53.984 16/05/2020 16:22:12,245.81,53.984 16/05/2020 16:22:24,245.81,53.984 16/05/2020 16:22:36,245.81,53.984 16/05/2020 16:22:48,245.81,53.984 16/05/2020 16:23:00,245.81,53.984 16/05/2020 16:23:12,245.81,53.984 16/05/2020 16:23:24,245.81,53.984 16/05/2020 16:23:36,245.81,53.984 16/05/2020 16:23:48,245.81,53.984 16/05/2020 16:24:00,245.81,53.984 16/05/2020 16:24:12,245.81,53.984 16/05/2020 16:24:24,245.81,53.984 16/05/2020 16:24:36,245.81,53.984 16/05/2020 16:24:48,245.81,53.984 16/05/2020 16:25:00,245.81,53.984 16/05/2020 16:25:12,245.81,53.984 16/05/2020 16:25:24,245.81,53.984 16/05/2020 16:25:36,245.81,53.984 16/05/2020 16:25:48,245.81,53.984 16/05/2020 16:26:00,245.81,53.984 16/05/2020 16:26:12,245.81,53.984 16/05/2020 16:26:24,245.81,53.984 16/05/2020 16:26:36,245.81,53.984 16/05/2020 16:26:48,245.81,53.984 16/05/2020 16:27:00,245.81,53.984 16/05/2020 16:27:12,245.81,53.984 16/05/2020 16:27:24,245.81,53.984 16/05/2020 16:27:36,245.81,53.984 16/05/2020 16:27:48,245.81,53.984 16/05/2020 16:28:00,245.81,53.984 16/05/2020 16:28:12,245.81,53.984 16/05/2020 16:28:24,245.81,53.984 16/05/2020 16:28:36,245.81,53.984 16/05/2020 16:28:48,245.81,53.984 16/05/2020 16:29:00,245.81,53.984 16/05/2020 16:29:12,245.81,53.984 16/05/2020 16:29:24,245.81,53.984 16/05/2020 16:29:36,245.81,53.984 16/05/2020 16:29:48,245.81,53.984 16/05/2020 16:30:00,245.81,53.984 16/05/2020 16:30:12,245.81,53.984 16/05/2020 16:30:24,245.81,53.984 16/05/2020 16:30:36,245.81,53.984 16/05/2020 16:30:48,245.81,53.984 16/05/2020 16:31:00,245.81,53.984 16/05/2020 16:31:12,245.81,53.984 16/05/2020 16:31:24,245.81,53.984 16/05/2020 16:31:36,245.81,53.984 16/05/2020 16:31:48,245.81,53.984 16/05/2020 16:32:00,245.81,53.984 16/05/2020 16:32:12,245.81,53.984 16/05/2020 16:32:24,245.81,53.984 16/05/2020 16:32:36,245.81,53.984 16/05/2020 16:32:48,245.81,53.984 16/05/2020 16:33:00,245.81,53.984 16/05/2020 16:33:12,245.81,53.984 16/05/2020 16:33:24,245.81,53.984 16/05/2020 16:33:36,245.81,53.984 16/05/2020 16:33:48,245.81,53.984 16/05/2020 16:34:00,245.81,53.984 16/05/2020 16:34:12,245.81,53.984 16/05/2020 16:34:24,245.81,53.984 16/05/2020 16:34:36,245.81,53.984 16/05/2020 16:34:48,245.81,53.984 16/05/2020 16:35:00,245.81,53.984 16/05/2020 16:35:12,245.81,53.984 16/05/2020 16:35:24,245.81,53.984 16/05/2020 16:35:36,245.81,53.984 16/05/2020 16:35:48,245.81,53.984 16/05/2020 16:36:00,245.81,53.984 16/05/2020 16:36:12,245.81,53.984 16/05/2020 16:36:24,245.81,53.984 16/05/2020 16:36:36,245.81,53.984 16/05/2020 16:36:48,245.81,53.984 16/05/2020 16:37:00,245.81,53.984 16/05/2020 16:37:12,245.81,53.984 16/05/2020 16:37:24,245.81,53.984 16/05/2020 16:37:36,245.81,53.984 16/05/2020 16:37:48,245.81,53.984 16/05/2020 16:38:00,245.81,53.984 16/05/2020 16:38:12,245.81,53.984 16/05/2020 16:38:24,245.81,53.984 16/05/2020 16:38:36,245.81,53.984 16/05/2020 16:38:48,245.81,53.984 16/05/2020 16:39:00,245.81,53.984 16/05/2020 16:39:12,245.81,53.984 16/05/2020 16:39:24,245.81,53.984 16/05/2020 16:39:36,245.81,53.984 16/05/2020 16:39:48,245.81,53.984 16/05/2020 16:40:00,245.81,53.984 16/05/2020 16:40:12,245.81,53.984 16/05/2020 16:40:24,245.81,53.984 16/05/2020 16:40:36,245.81,53.984 16/05/2020 16:40:48,245.81,53.984 16/05/2020 16:41:00,245.81,53.984 16/05/2020 16:41:12,245.81,53.984 16/05/2020 16:41:24,245.81,53.984 16/05/2020 16:41:36,245.81,53.984 16/05/2020 16:41:48,245.81,53.984 16/05/2020 16:42:00,245.81,53.984 16/05/2020 16:42:12,245.81,53.984 16/05/2020 16:42:24,245.81,53.984 16/05/2020 16:42:36,245.81,53.984 16/05/2020 16:42:48,245.81,53.984 16/05/2020 16:43:00,245.81,53.984 16/05/2020 16:43:12,245.81,53.984 16/05/2020 16:43:24,245.81,53.984 16/05/2020 16:43:36,245.81,53.984 16/05/2020 16:43:48,245.81,53.984 16/05/2020 16:44:00,245.81,53.984 16/05/2020 16:44:12,245.81,53.984 16/05/2020 16:44:24,245.81,53.984 16/05/2020 16:44:36,245.81,53.984 16/05/2020 16:44:48,245.81,53.984 16/05/2020 16:45:00,245.81,53.984 16/05/2020 16:45:12,245.81,53.984 16/05/2020 16:45:24,245.81,53.984 16/05/2020 16:45:36,245.81,53.984 16/05/2020 16:45:48,245.81,53.984 16/05/2020 16:46:00,245.81,53.984 16/05/2020 16:46:12,245.81,53.984 16/05/2020 16:46:24,245.81,53.984 16/05/2020 16:46:36,245.81,53.984 16/05/2020 16:46:48,245.81,53.984 16/05/2020 16:47:00,245.81,53.984 16/05/2020 16:47:12,245.81,53.984 16/05/2020 16:47:24,245.81,53.984 16/05/2020 16:47:36,245.81,53.984 16/05/2020 16:47:48,245.81,53.984 16/05/2020 16:48:00,245.81,53.984 16/05/2020 16:48:12,245.81,53.984 16/05/2020 16:48:24,245.81,53.984 16/05/2020 16:48:36,245.81,53.984 16/05/2020 16:48:48,245.81,53.984 16/05/2020 16:49:00,245.81,53.984 16/05/2020 16:49:12,245.81,53.984 16/05/2020 16:49:24,245.81,53.984 16/05/2020 16:49:36,245.81,53.984 16/05/2020 16:49:48,245.81,53.984 16/05/2020 16:50:00,245.81,53.984 16/05/2020 16:50:12,245.81,53.984 16/05/2020 16:50:24,245.81,53.984 16/05/2020 16:50:36,245.81,53.984 16/05/2020 16:50:48,245.81,53.984 16/05/2020 16:51:00,245.81,53.984 16/05/2020 16:51:12,245.81,53.984 16/05/2020 16:51:24,245.81,53.984 16/05/2020 16:51:36,245.81,53.984 16/05/2020 16:51:48,245.81,53.984 16/05/2020 16:52:00,245.81,53.984 16/05/2020 16:52:12,245.81,53.984 16/05/2020 16:52:24,245.81,53.984 16/05/2020 16:52:36,245.81,53.984 16/05/2020 16:52:48,245.81,53.984 16/05/2020 16:53:00,245.81,53.984 16/05/2020 16:53:12,245.81,53.984 16/05/2020 16:53:24,245.81,53.984 16/05/2020 16:53:36,245.81,53.984 16/05/2020 16:53:48,245.81,53.984 16/05/2020 16:54:00,245.81,53.984 16/05/2020 16:54:12,245.81,53.984 16/05/2020 16:54:24,245.81,53.984 16/05/2020 16:54:36,245.81,53.984 16/05/2020 16:54:48,245.81,53.984 16/05/2020 16:55:00,245.81,53.984 16/05/2020 16:55:12,245.81,53.984 16/05/2020 16:55:24,245.81,53.984 16/05/2020 16:55:36,245.81,53.984 16/05/2020 16:55:48,245.81,53.984 16/05/2020 16:56:00,245.81,53.984 16/05/2020 16:56:12,245.81,53.984 16/05/2020 16:56:24,245.81,53.984 16/05/2020 16:56:36,245.81,53.984 16/05/2020 16:56:48,245.81,53.984 16/05/2020 16:57:00,245.81,53.984 16/05/2020 16:57:12,245.81,53.984 16/05/2020 16:57:24,245.81,53.984 16/05/2020 16:57:36,245.81,53.984 16/05/2020 16:57:48,245.81,53.984 16/05/2020 16:58:00,245.81,53.984 16/05/2020 16:58:12,245.81,53.984 16/05/2020 16:58:24,245.81,53.984 16/05/2020 16:58:36,245.81,53.984 16/05/2020 16:58:48,245.81,53.984 16/05/2020 16:59:00,245.81,53.984 16/05/2020 16:59:12,245.81,53.984 16/05/2020 16:59:24,245.81,53.984 16/05/2020 16:59:36,245.81,53.984 16/05/2020 16:59:48,245.81,53.984 16/05/2020 17:00:00,245.81,53.984 16/05/2020 17:00:12,245.81,53.984 16/05/2020 17:00:24,245.81,53.984 16/05/2020 17:00:36,245.81,53.984 16/05/2020 17:00:48,245.81,53.984 16/05/2020 17:01:00,245.81,53.984 16/05/2020 17:01:12,245.81,53.984 16/05/2020 17:01:24,245.81,53.984 16/05/2020 17:01:36,245.81,53.984 16/05/2020 17:01:48,245.81,53.984 16/05/2020 17:02:00,245.81,53.984 16/05/2020 17:02:12,245.81,53.984 16/05/2020 17:02:24,245.81,53.984 16/05/2020 17:02:36,245.81,53.984 16/05/2020 17:02:48,245.81,53.984 16/05/2020 17:03:00,245.81,53.984 16/05/2020 17:03:12,245.81,53.984 16/05/2020 17:03:24,245.81,53.984 16/05/2020 17:03:36,245.81,53.984 16/05/2020 17:03:48,245.81,53.984 16/05/2020 17:04:00,245.81,53.984 16/05/2020 17:04:12,245.81,53.984 16/05/2020 17:04:24,245.81,53.984 16/05/2020 17:04:36,245.81,53.984 16/05/2020 17:04:48,245.81,53.984 16/05/2020 17:05:00,245.81,53.984 16/05/2020 17:05:12,245.81,53.984 16/05/2020 17:05:24,245.81,53.984 16/05/2020 17:05:36,245.81,53.984 16/05/2020 17:05:48,245.81,53.984 16/05/2020 17:06:00,245.81,53.984 16/05/2020 17:06:12,245.81,53.984 16/05/2020 17:06:24,245.81,53.984 16/05/2020 17:06:36,245.81,53.984 16/05/2020 17:06:48,245.81,53.984 16/05/2020 17:07:00,245.81,53.984 16/05/2020 17:07:12,245.81,53.984 16/05/2020 17:07:24,245.81,53.984 16/05/2020 17:07:36,245.81,53.984 16/05/2020 17:07:48,245.81,53.984 16/05/2020 17:08:00,245.81,53.984 16/05/2020 17:08:12,245.81,53.984 16/05/2020 17:08:24,245.81,53.984 16/05/2020 17:08:36,245.81,53.984 16/05/2020 17:08:48,245.81,53.984 16/05/2020 17:09:00,245.81,53.984 16/05/2020 17:09:12,245.81,53.984 16/05/2020 17:09:24,245.81,53.984 16/05/2020 17:09:36,245.81,53.984 16/05/2020 17:09:48,245.81,53.984 16/05/2020 17:10:00,245.81,53.984 16/05/2020 17:10:12,245.81,53.984 16/05/2020 17:10:24,245.81,53.984 16/05/2020 17:10:36,245.81,53.984 16/05/2020 17:10:48,245.81,53.984 16/05/2020 17:11:00,245.81,53.984 16/05/2020 17:11:12,245.81,53.984 16/05/2020 17:11:24,245.81,53.984 16/05/2020 17:11:36,245.81,53.984 16/05/2020 17:11:48,245.81,53.984 16/05/2020 17:12:00,245.81,53.984 16/05/2020 17:12:12,245.81,53.984 16/05/2020 17:12:24,245.81,53.984 16/05/2020 17:12:36,245.81,53.984 16/05/2020 17:12:48,245.81,53.984 16/05/2020 17:13:00,245.81,53.984 16/05/2020 17:13:12,245.81,53.984 16/05/2020 17:13:24,245.81,53.984 16/05/2020 17:13:36,245.81,53.984 16/05/2020 17:13:48,245.81,53.984 16/05/2020 17:14:00,245.81,53.984 16/05/2020 17:14:12,245.81,53.984 16/05/2020 17:14:24,245.81,53.984 16/05/2020 17:14:36,245.81,53.984 16/05/2020 17:14:48,245.81,53.984 16/05/2020 17:15:00,245.81,53.984 16/05/2020 17:15:12,245.81,53.984 16/05/2020 17:15:24,245.81,53.984 16/05/2020 17:15:36,245.81,53.984 16/05/2020 17:15:48,245.81,53.984 16/05/2020 17:16:00,245.81,53.984 16/05/2020 17:16:12,245.81,53.984 16/05/2020 17:16:24,245.81,53.984 16/05/2020 17:16:36,245.81,53.984 16/05/2020 17:16:48,245.81,53.984 16/05/2020 17:17:00,245.81,53.984 16/05/2020 17:17:12,245.81,53.984 16/05/2020 17:17:24,245.81,53.984 16/05/2020 17:17:36,245.81,53.984 16/05/2020 17:17:48,245.81,53.984 16/05/2020 17:18:00,245.81,53.984 16/05/2020 17:18:12,245.81,53.984 16/05/2020 17:18:24,245.81,53.984 16/05/2020 17:18:36,245.81,53.984 16/05/2020 17:18:48,245.81,53.984 16/05/2020 17:19:00,245.81,53.984 16/05/2020 17:19:12,245.81,53.984 16/05/2020 17:19:24,245.81,53.984 16/05/2020 17:19:36,245.81,53.984 16/05/2020 17:19:48,245.81,53.984 16/05/2020 17:20:00,245.81,53.984 16/05/2020 17:20:12,245.81,53.984 16/05/2020 17:20:24,245.81,53.984 16/05/2020 17:20:36,245.81,53.984 16/05/2020 17:20:48,245.81,53.984 16/05/2020 17:21:00,245.81,53.984 16/05/2020 17:21:12,245.81,53.984 16/05/2020 17:21:24,245.81,53.984 16/05/2020 17:21:36,245.81,53.984 16/05/2020 17:21:48,245.81,53.984 16/05/2020 17:22:00,245.81,53.984 16/05/2020 17:22:12,245.81,53.984 16/05/2020 17:22:24,245.81,53.984 16/05/2020 17:22:36,245.81,53.984 16/05/2020 17:22:48,245.81,53.984 16/05/2020 17:23:00,245.81,53.984 16/05/2020 17:23:12,245.81,53.984 16/05/2020 17:23:24,245.81,53.984 16/05/2020 17:23:36,245.81,53.984 16/05/2020 17:23:48,245.81,53.984 16/05/2020 17:24:00,245.81,53.984 16/05/2020 17:24:12,245.81,53.984 16/05/2020 17:24:24,245.81,53.984 16/05/2020 17:24:36,245.81,53.984 16/05/2020 17:24:48,245.81,53.984 16/05/2020 17:25:00,245.81,53.984 16/05/2020 17:25:12,245.81,53.984 16/05/2020 17:25:24,245.81,53.984 16/05/2020 17:25:36,245.81,53.984 16/05/2020 17:25:48,245.81,53.984 16/05/2020 17:26:00,245.81,53.984 16/05/2020 17:26:12,245.81,53.984 16/05/2020 17:26:24,245.81,53.984 16/05/2020 17:26:36,245.81,53.984 16/05/2020 17:26:48,245.81,53.984 16/05/2020 17:27:00,245.81,53.984 16/05/2020 17:27:12,245.81,53.984 16/05/2020 17:27:24,245.81,53.984 16/05/2020 17:27:36,245.81,53.984 16/05/2020 17:27:48,245.81,53.984 16/05/2020 17:28:00,245.81,53.984 16/05/2020 17:28:12,245.81,53.984 16/05/2020 17:28:24,245.81,53.984 16/05/2020 17:28:36,245.81,53.984 16/05/2020 17:28:48,245.81,53.984 16/05/2020 17:29:00,245.81,53.984 16/05/2020 17:29:12,245.81,53.984 16/05/2020 17:29:24,245.81,53.984 16/05/2020 17:29:36,245.81,53.984 16/05/2020 17:29:48,245.81,53.984 16/05/2020 17:30:00,245.81,53.984 16/05/2020 17:30:12,245.81,53.984 16/05/2020 17:30:24,245.81,53.984 16/05/2020 17:30:36,245.81,53.984 16/05/2020 17:30:48,245.81,53.984 16/05/2020 17:31:00,245.81,53.984 16/05/2020 17:31:12,245.81,53.984 16/05/2020 17:31:24,245.81,53.984 16/05/2020 17:31:36,245.81,53.984 16/05/2020 17:31:48,245.81,53.984 16/05/2020 17:32:00,245.81,53.984 16/05/2020 17:32:12,245.81,53.984 16/05/2020 17:32:24,245.81,53.984 16/05/2020 17:32:36,245.81,53.984 16/05/2020 17:32:48,245.81,53.984 16/05/2020 17:33:00,245.81,53.984 16/05/2020 17:33:12,245.81,53.984 16/05/2020 17:33:24,245.81,53.984 16/05/2020 17:33:36,245.81,53.984 16/05/2020 17:33:48,245.81,53.984 16/05/2020 17:34:00,245.81,53.984 16/05/2020 17:34:12,245.81,53.984 16/05/2020 17:34:24,245.81,53.984 16/05/2020 17:34:36,245.81,53.984 16/05/2020 17:34:48,245.81,53.984 16/05/2020 17:35:00,245.81,53.984 16/05/2020 17:35:12,245.81,53.984 16/05/2020 17:35:24,245.81,53.984 16/05/2020 17:35:36,245.81,53.984 16/05/2020 17:35:48,245.81,53.984 16/05/2020 17:36:00,245.81,53.984 16/05/2020 17:36:12,245.81,53.984 16/05/2020 17:36:24,245.81,53.984 16/05/2020 17:36:36,245.81,53.984 16/05/2020 17:36:48,245.81,53.984 16/05/2020 17:37:00,245.81,53.984 16/05/2020 17:37:12,245.81,53.984 16/05/2020 17:37:24,245.81,53.984 16/05/2020 17:37:36,245.81,53.984 16/05/2020 17:37:48,245.81,53.984 16/05/2020 17:38:00,245.81,53.984 16/05/2020 17:38:12,245.81,53.984 16/05/2020 17:38:24,245.81,53.984 16/05/2020 17:38:36,245.81,53.984 16/05/2020 17:38:48,245.81,53.984 16/05/2020 17:39:00,245.81,53.984 16/05/2020 17:39:12,245.81,53.984 16/05/2020 17:39:24,245.81,53.984 16/05/2020 17:39:36,245.81,53.984 16/05/2020 17:39:48,245.81,53.984 16/05/2020 17:40:00,245.81,53.984 16/05/2020 17:40:12,245.81,53.984 16/05/2020 17:40:24,245.81,53.984 16/05/2020 17:40:36,245.81,53.984 16/05/2020 17:40:48,245.81,53.984 16/05/2020 17:41:00,245.81,53.984 16/05/2020 17:41:12,245.81,53.984 16/05/2020 17:41:24,245.81,53.984 16/05/2020 17:41:36,245.81,53.984 16/05/2020 17:41:48,245.81,53.984 16/05/2020 17:42:00,245.81,53.984 16/05/2020 17:42:12,245.81,53.984 16/05/2020 17:42:24,245.81,53.984 16/05/2020 17:42:36,245.81,53.984 16/05/2020 17:42:48,245.81,53.984 16/05/2020 17:43:00,245.81,53.984 16/05/2020 17:43:12,245.81,53.984 16/05/2020 17:43:24,245.81,53.984 16/05/2020 17:43:36,245.81,53.984 16/05/2020 17:43:48,245.81,53.984 16/05/2020 17:44:00,245.81,53.984 16/05/2020 17:44:12,245.81,53.984 16/05/2020 17:44:24,245.81,53.984 16/05/2020 17:44:36,245.81,53.984 16/05/2020 17:44:48,245.81,53.984 16/05/2020 17:45:00,245.81,53.984 16/05/2020 17:45:12,245.81,53.984 16/05/2020 17:45:24,245.81,53.984 16/05/2020 17:45:36,245.81,53.984 16/05/2020 17:45:48,245.81,53.984 16/05/2020 17:46:00,245.81,53.984 16/05/2020 17:46:12,245.81,53.984 16/05/2020 17:46:24,245.81,53.984 16/05/2020 17:46:36,245.81,53.984 16/05/2020 17:46:48,245.81,53.984 16/05/2020 17:47:00,245.81,53.984 16/05/2020 17:47:12,245.81,53.984 16/05/2020 17:47:24,245.81,53.984 16/05/2020 17:47:36,245.81,53.984 16/05/2020 17:47:48,245.81,53.984 16/05/2020 17:48:00,245.81,53.984 16/05/2020 17:48:12,245.81,53.984 16/05/2020 17:48:24,245.81,53.984 16/05/2020 17:48:36,245.81,53.984 16/05/2020 17:48:48,245.81,53.984 16/05/2020 17:49:00,245.81,53.984 16/05/2020 17:49:12,245.81,53.984 16/05/2020 17:49:24,245.81,53.984 16/05/2020 17:49:36,245.81,53.984 16/05/2020 17:49:48,245.81,53.984 16/05/2020 17:50:00,245.81,53.984 16/05/2020 17:50:12,245.81,53.984 16/05/2020 17:50:24,245.81,53.984 16/05/2020 17:50:36,245.81,53.984 16/05/2020 17:50:48,245.81,53.984 16/05/2020 17:51:00,245.81,53.984 16/05/2020 17:51:12,245.81,53.984 16/05/2020 17:51:24,245.81,53.984 16/05/2020 17:51:36,245.81,53.984 16/05/2020 17:51:48,245.81,53.984 16/05/2020 17:52:00,245.81,53.984 16/05/2020 17:52:12,245.81,53.984 16/05/2020 17:52:24,245.81,53.984 16/05/2020 17:52:36,245.81,53.984 16/05/2020 17:52:48,245.81,53.984 16/05/2020 17:53:00,245.81,53.984 16/05/2020 17:53:12,245.81,53.984 16/05/2020 17:53:24,245.81,53.984 16/05/2020 17:53:36,245.81,53.984 16/05/2020 17:53:48,245.81,53.984 16/05/2020 17:54:00,245.81,53.984 16/05/2020 17:54:12,245.81,53.984 16/05/2020 17:54:24,245.81,53.984 16/05/2020 17:54:36,245.81,53.984 16/05/2020 17:54:48,245.81,53.984 16/05/2020 17:55:00,245.81,53.984 16/05/2020 17:55:12,245.81,53.984 16/05/2020 17:55:24,245.81,53.984 16/05/2020 17:55:36,245.81,53.984 16/05/2020 17:55:48,245.81,53.984 16/05/2020 17:56:00,245.81,53.984 16/05/2020 17:56:12,245.81,53.984 16/05/2020 17:56:24,245.81,53.984 16/05/2020 17:56:36,245.81,53.984 16/05/2020 17:56:48,245.81,53.984 16/05/2020 17:57:00,245.81,53.984 16/05/2020 17:57:12,245.81,53.984 16/05/2020 17:57:24,245.81,53.984 16/05/2020 17:57:36,245.81,53.984 16/05/2020 17:57:48,245.81,53.984 16/05/2020 17:58:00,245.81,53.984 16/05/2020 17:58:12,245.81,53.984 16/05/2020 17:58:24,245.81,53.984 16/05/2020 17:58:36,245.81,53.984 16/05/2020 17:58:48,245.81,53.984 16/05/2020 17:59:00,245.81,53.984 16/05/2020 17:59:12,245.81,53.984 16/05/2020 17:59:24,245.81,53.984 16/05/2020 17:59:36,245.81,53.984 16/05/2020 17:59:48,245.81,53.984 16/05/2020 18:00:00,245.81,53.984 16/05/2020 18:00:12,245.81,53.984 16/05/2020 18:00:24,245.81,53.984 16/05/2020 18:00:36,245.81,53.984 16/05/2020 18:00:48,245.81,53.984 16/05/2020 18:01:00,245.81,53.984 16/05/2020 18:01:12,245.81,53.984 16/05/2020 18:01:24,245.81,53.984 16/05/2020 18:01:36,245.81,53.984 16/05/2020 18:01:48,245.81,53.984 16/05/2020 18:02:00,245.81,53.984 16/05/2020 18:02:12,245.81,53.984 16/05/2020 18:02:24,245.81,53.984 16/05/2020 18:02:36,245.81,53.984 16/05/2020 18:02:48,245.81,53.984 16/05/2020 18:03:00,245.81,53.984 16/05/2020 18:03:12,245.81,53.984 16/05/2020 18:03:24,245.81,53.984 16/05/2020 18:03:36,245.81,53.984 16/05/2020 18:03:48,245.81,53.984 16/05/2020 18:04:00,245.81,53.984 16/05/2020 18:04:12,245.81,53.984 16/05/2020 18:04:24,245.81,53.984 16/05/2020 18:04:36,245.81,53.984 16/05/2020 18:04:48,245.81,53.984 16/05/2020 18:05:00,245.81,53.984 16/05/2020 18:05:12,245.81,53.984 16/05/2020 18:05:24,245.81,53.984 16/05/2020 18:05:36,245.81,53.984 16/05/2020 18:05:48,245.81,53.984 16/05/2020 18:06:00,245.81,53.984 16/05/2020 18:06:12,245.81,53.984 16/05/2020 18:06:24,245.81,53.984 16/05/2020 18:06:36,245.81,53.984 16/05/2020 18:06:48,245.81,53.984 16/05/2020 18:07:00,245.81,53.984 16/05/2020 18:07:12,245.81,53.984 16/05/2020 18:07:24,245.81,53.984 16/05/2020 18:07:36,245.81,53.984 16/05/2020 18:07:48,245.81,53.984 16/05/2020 18:08:00,245.81,53.984 16/05/2020 18:08:12,245.81,53.984 16/05/2020 18:08:24,245.81,53.984 16/05/2020 18:08:36,245.81,53.984 16/05/2020 18:08:48,245.81,53.984 16/05/2020 18:09:00,245.81,53.984 16/05/2020 18:09:12,245.81,53.984 16/05/2020 18:09:24,245.81,53.984 16/05/2020 18:09:36,245.81,53.984 16/05/2020 18:09:48,245.81,53.984 16/05/2020 18:10:00,245.81,53.984 16/05/2020 18:10:12,245.81,53.984 16/05/2020 18:10:24,245.81,53.984 16/05/2020 18:10:36,245.81,53.984 16/05/2020 18:10:48,245.81,53.984 16/05/2020 18:11:00,245.81,53.984 16/05/2020 18:11:12,245.81,53.984 16/05/2020 18:11:24,245.81,53.984 16/05/2020 18:11:36,245.81,53.984 16/05/2020 18:11:48,245.81,53.984 16/05/2020 18:12:00,245.81,53.984 16/05/2020 18:12:12,245.81,53.984 16/05/2020 18:12:24,245.81,53.984 16/05/2020 18:12:36,245.81,53.984 16/05/2020 18:12:48,245.81,53.984 16/05/2020 18:13:00,245.81,53.984 16/05/2020 18:13:12,245.81,53.984 16/05/2020 18:13:24,245.81,53.984 16/05/2020 18:13:36,245.81,53.984 16/05/2020 18:13:48,245.81,53.984 16/05/2020 18:14:00,245.81,53.984 16/05/2020 18:14:12,245.81,53.984 16/05/2020 18:14:24,245.81,53.984 16/05/2020 18:14:36,245.81,53.984 16/05/2020 18:14:48,245.81,53.984 16/05/2020 18:15:00,245.81,53.984 16/05/2020 18:15:12,245.81,53.984 16/05/2020 18:15:24,245.81,53.984 16/05/2020 18:15:36,245.81,53.984 16/05/2020 18:15:48,245.81,53.984 16/05/2020 18:16:00,245.81,53.984 16/05/2020 18:16:12,245.81,53.984 16/05/2020 18:16:24,245.81,53.984 16/05/2020 18:16:36,245.81,53.984 16/05/2020 18:16:48,245.81,53.984 16/05/2020 18:17:00,245.81,53.984 16/05/2020 18:17:12,245.81,53.984 16/05/2020 18:17:24,245.81,53.984 16/05/2020 18:17:36,245.81,53.984 16/05/2020 18:17:48,245.81,53.984 16/05/2020 18:18:00,245.81,53.984 16/05/2020 18:18:12,245.81,53.984 16/05/2020 18:18:24,245.81,53.984 16/05/2020 18:18:36,245.81,53.984 16/05/2020 18:18:48,245.81,53.984 16/05/2020 18:19:00,245.81,53.984 16/05/2020 18:19:12,245.81,53.984 16/05/2020 18:19:24,245.81,53.984 16/05/2020 18:19:36,245.81,53.984 16/05/2020 18:19:48,245.81,53.984 16/05/2020 18:20:00,245.81,53.984 16/05/2020 18:20:12,245.81,53.984 16/05/2020 18:20:24,245.81,53.984 16/05/2020 18:20:36,245.81,53.984 16/05/2020 18:20:48,245.81,53.984 16/05/2020 18:21:00,245.81,53.984 16/05/2020 18:21:12,245.81,53.984 16/05/2020 18:21:24,245.81,53.984 16/05/2020 18:21:36,245.81,53.984 16/05/2020 18:21:48,245.81,53.984 16/05/2020 18:22:00,245.81,53.984 16/05/2020 18:22:12,245.81,53.984 16/05/2020 18:22:24,245.81,53.984 16/05/2020 18:22:36,245.81,53.984 16/05/2020 18:22:48,245.81,53.984 16/05/2020 18:23:00,245.81,53.984 16/05/2020 18:23:12,245.81,53.984 16/05/2020 18:23:24,245.81,53.984 16/05/2020 18:23:36,245.81,53.984 16/05/2020 18:23:48,245.81,53.984 16/05/2020 18:24:00,245.81,53.984 16/05/2020 18:24:12,245.81,53.984 16/05/2020 18:24:24,245.81,53.984 16/05/2020 18:24:36,245.81,53.984 16/05/2020 18:24:48,245.81,53.984 16/05/2020 18:25:00,245.81,53.984 16/05/2020 18:25:12,245.81,53.984 16/05/2020 18:25:24,245.81,53.984 16/05/2020 18:25:36,245.81,53.984 16/05/2020 18:25:48,245.81,53.984 16/05/2020 18:26:00,245.81,53.984 16/05/2020 18:26:12,245.81,53.984 16/05/2020 18:26:24,245.81,53.984 16/05/2020 18:26:36,245.81,53.984 16/05/2020 18:26:48,245.81,53.984 16/05/2020 18:27:00,245.81,53.984 16/05/2020 18:27:12,245.81,53.984 16/05/2020 18:27:24,245.81,53.984 16/05/2020 18:27:36,245.81,53.984 16/05/2020 18:27:48,245.81,53.984 16/05/2020 18:28:00,245.81,53.984 16/05/2020 18:28:12,245.81,53.984 16/05/2020 18:28:24,245.81,53.984 16/05/2020 18:28:36,245.81,53.984 16/05/2020 18:28:48,245.81,53.984 16/05/2020 18:29:00,245.81,53.984 16/05/2020 18:29:12,245.81,53.984 16/05/2020 18:29:24,245.81,53.984 16/05/2020 18:29:36,245.81,53.984 16/05/2020 18:29:48,245.81,53.984 16/05/2020 18:30:00,245.81,53.984 16/05/2020 18:30:12,245.81,53.984 16/05/2020 18:30:24,245.81,53.984 16/05/2020 18:30:36,245.81,53.984 16/05/2020 18:30:48,245.81,53.984 16/05/2020 18:31:00,245.81,53.984 16/05/2020 18:31:12,245.81,53.984 16/05/2020 18:31:24,245.81,53.984 16/05/2020 18:31:36,245.81,53.984 16/05/2020 18:31:48,245.81,53.984 16/05/2020 18:32:00,245.81,53.984 16/05/2020 18:32:12,245.81,53.984 16/05/2020 18:32:24,245.81,53.984 16/05/2020 18:32:36,245.81,53.984 16/05/2020 18:32:48,245.81,53.984 16/05/2020 18:33:00,245.81,53.984 16/05/2020 18:33:12,245.81,53.984 16/05/2020 18:33:24,245.81,53.984 16/05/2020 18:33:36,245.81,53.984 16/05/2020 18:33:48,245.81,53.984 16/05/2020 18:34:00,245.81,53.984 16/05/2020 18:34:12,245.81,53.984 16/05/2020 18:34:24,245.81,53.984 16/05/2020 18:34:36,245.81,53.984 16/05/2020 18:34:48,245.81,53.984 16/05/2020 18:35:00,245.81,53.984 16/05/2020 18:35:12,245.81,53.984 16/05/2020 18:35:24,245.81,53.984 16/05/2020 18:35:36,245.81,53.984 16/05/2020 18:35:48,245.81,53.984 16/05/2020 18:36:00,245.81,53.984 16/05/2020 18:36:12,245.81,53.984 16/05/2020 18:36:24,245.81,53.984 16/05/2020 18:36:36,245.81,53.984 16/05/2020 18:36:48,245.81,53.984 16/05/2020 18:37:00,245.81,53.984 16/05/2020 18:37:12,245.81,53.984 16/05/2020 18:37:24,245.81,53.984 16/05/2020 18:37:36,245.81,53.984 16/05/2020 18:37:48,245.81,53.984 16/05/2020 18:38:00,245.81,53.984 16/05/2020 18:38:12,245.81,53.984 16/05/2020 18:38:24,245.81,53.984 16/05/2020 18:38:36,245.81,53.984 16/05/2020 18:38:48,245.81,53.984 16/05/2020 18:39:00,245.81,53.984 16/05/2020 18:39:12,245.81,53.984 16/05/2020 18:39:24,245.81,53.984 16/05/2020 18:39:36,245.81,53.984 16/05/2020 18:39:48,245.81,53.984 16/05/2020 18:40:00,245.81,53.984 16/05/2020 18:40:12,245.81,53.984 16/05/2020 18:40:24,245.81,53.984 16/05/2020 18:40:36,245.81,53.984 16/05/2020 18:40:48,245.81,53.984 16/05/2020 18:41:00,245.81,53.984 16/05/2020 18:41:12,245.81,53.984 16/05/2020 18:41:24,245.81,53.984 16/05/2020 18:41:36,245.81,53.984 16/05/2020 18:41:48,245.81,53.984 16/05/2020 18:42:00,245.81,53.984 16/05/2020 18:42:12,245.81,53.984 16/05/2020 18:42:24,245.81,53.984 16/05/2020 18:42:36,245.81,53.984 16/05/2020 18:42:48,245.81,53.984 16/05/2020 18:43:00,245.81,53.984 16/05/2020 18:43:12,245.81,53.984 16/05/2020 18:43:24,245.81,53.984 16/05/2020 18:43:36,245.81,53.984 16/05/2020 18:43:48,245.81,53.984 16/05/2020 18:44:00,245.81,53.984 16/05/2020 18:44:12,245.81,53.984 16/05/2020 18:44:24,245.81,53.984 16/05/2020 18:44:36,245.81,53.984 16/05/2020 18:44:48,245.81,53.984 16/05/2020 18:45:00,245.81,53.984 16/05/2020 18:45:12,245.81,53.984 16/05/2020 18:45:24,245.81,53.984 16/05/2020 18:45:36,245.81,53.984 16/05/2020 18:45:48,245.81,53.984 16/05/2020 18:46:00,245.81,53.984 16/05/2020 18:46:12,245.81,53.984 16/05/2020 18:46:24,245.81,53.984 16/05/2020 18:46:36,245.81,53.984 16/05/2020 18:46:48,245.81,53.984 16/05/2020 18:47:00,245.81,53.984 16/05/2020 18:47:12,245.81,53.984 16/05/2020 18:47:24,245.81,53.984 16/05/2020 18:47:36,245.81,53.984 16/05/2020 18:47:48,245.81,53.984 16/05/2020 18:48:00,245.81,53.984 16/05/2020 18:48:12,245.81,53.984 16/05/2020 18:48:24,245.81,53.984 16/05/2020 18:48:36,245.81,53.984 16/05/2020 18:48:48,245.81,53.984 16/05/2020 18:49:00,245.81,53.984 16/05/2020 18:49:12,245.81,53.984 16/05/2020 18:49:24,245.81,53.984 16/05/2020 18:49:36,245.81,53.984 16/05/2020 18:49:48,245.81,53.984 16/05/2020 18:50:00,245.81,53.984 16/05/2020 18:50:12,245.81,53.984 16/05/2020 18:50:24,245.81,53.984 16/05/2020 18:50:36,245.81,53.984 16/05/2020 18:50:48,245.81,53.984 16/05/2020 18:51:00,245.81,53.984 16/05/2020 18:51:12,245.81,53.984 16/05/2020 18:51:24,245.81,53.984 16/05/2020 18:51:36,245.81,53.984 16/05/2020 18:51:48,245.81,53.984 16/05/2020 18:52:00,245.81,53.984 16/05/2020 18:52:12,245.81,53.984 16/05/2020 18:52:24,245.81,53.984 16/05/2020 18:52:36,245.81,53.984 16/05/2020 18:52:48,245.81,53.984 16/05/2020 18:53:00,245.81,53.984 16/05/2020 18:53:12,245.81,53.984 16/05/2020 18:53:24,245.81,53.984 16/05/2020 18:53:36,245.81,53.984 16/05/2020 18:53:48,245.81,53.984 16/05/2020 18:54:00,245.81,53.984 16/05/2020 18:54:12,245.81,53.984 16/05/2020 18:54:24,245.81,53.984 16/05/2020 18:54:36,245.81,53.984 16/05/2020 18:54:48,245.81,53.984 16/05/2020 18:55:00,245.81,53.984 16/05/2020 18:55:12,245.81,53.984 16/05/2020 18:55:24,245.81,53.984 16/05/2020 18:55:36,245.81,53.984 16/05/2020 18:55:48,245.81,53.984 16/05/2020 18:56:00,245.81,53.984 16/05/2020 18:56:12,245.81,53.984 16/05/2020 18:56:24,245.81,53.984 16/05/2020 18:56:36,245.81,53.984 16/05/2020 18:56:48,245.81,53.984 16/05/2020 18:57:00,245.81,53.984 16/05/2020 18:57:12,245.81,53.984 16/05/2020 18:57:24,245.81,53.984 16/05/2020 18:57:36,245.81,53.984 16/05/2020 18:57:48,245.81,53.984 16/05/2020 18:58:00,245.81,53.984 16/05/2020 18:58:12,245.81,53.984 16/05/2020 18:58:24,245.81,53.984 16/05/2020 18:58:36,245.81,53.984 16/05/2020 18:58:48,245.81,53.984 16/05/2020 18:59:00,245.81,53.984 16/05/2020 18:59:12,245.81,53.984 16/05/2020 18:59:24,245.81,53.984 16/05/2020 18:59:36,245.81,53.984 16/05/2020 18:59:48,245.81,53.984 16/05/2020 19:00:00,245.81,53.984 16/05/2020 19:00:12,245.81,53.984 16/05/2020 19:00:24,245.81,53.984 16/05/2020 19:00:36,245.81,53.984 16/05/2020 19:00:48,245.81,53.984 16/05/2020 19:01:00,245.81,53.984 16/05/2020 19:01:12,245.81,53.984 16/05/2020 19:01:24,245.81,53.984 16/05/2020 19:01:36,245.81,53.984 16/05/2020 19:01:48,245.81,53.984 16/05/2020 19:02:00,245.81,53.984 16/05/2020 19:02:12,245.81,53.984 16/05/2020 19:02:24,245.81,53.984 16/05/2020 19:02:36,245.81,53.984 16/05/2020 19:02:48,245.81,53.984 16/05/2020 19:03:00,245.81,53.984 16/05/2020 19:03:12,245.81,53.984 16/05/2020 19:03:24,245.81,53.984 16/05/2020 19:03:36,245.81,53.984 16/05/2020 19:03:48,245.81,53.984 16/05/2020 19:04:00,245.81,53.984 16/05/2020 19:04:12,245.81,53.984 16/05/2020 19:04:24,245.81,53.984 16/05/2020 19:04:36,245.81,53.984 16/05/2020 19:04:48,245.81,53.984 16/05/2020 19:05:00,245.81,53.984 16/05/2020 19:05:12,245.81,53.984 16/05/2020 19:05:24,245.81,53.984 16/05/2020 19:05:36,245.81,53.984 16/05/2020 19:05:48,245.81,53.984 16/05/2020 19:06:00,245.81,53.984 16/05/2020 19:06:12,245.81,53.984 16/05/2020 19:06:24,245.81,53.984 16/05/2020 19:06:36,245.81,53.984 16/05/2020 19:06:48,245.81,53.984 16/05/2020 19:07:00,245.81,53.984 16/05/2020 19:07:12,245.81,53.984 16/05/2020 19:07:24,245.81,53.984 16/05/2020 19:07:36,245.81,53.984 16/05/2020 19:07:48,245.81,53.984 16/05/2020 19:08:00,245.81,53.984 16/05/2020 19:08:12,245.81,53.984 16/05/2020 19:08:24,245.81,53.984 16/05/2020 19:08:36,245.81,53.984 16/05/2020 19:08:48,245.81,53.984 16/05/2020 19:09:00,245.81,53.984 16/05/2020 19:09:12,245.81,53.984 16/05/2020 19:09:24,245.81,53.984 16/05/2020 19:09:36,245.81,53.984 16/05/2020 19:09:48,245.81,53.984 16/05/2020 19:10:00,245.81,53.984 16/05/2020 19:10:12,245.81,53.984 16/05/2020 19:10:24,245.81,53.984 16/05/2020 19:10:36,245.81,53.984 16/05/2020 19:10:48,245.81,53.984 16/05/2020 19:11:00,245.81,53.984 16/05/2020 19:11:12,245.81,53.984 16/05/2020 19:11:24,245.81,53.984 16/05/2020 19:11:36,245.81,53.984 16/05/2020 19:11:48,245.81,53.984 16/05/2020 19:12:00,245.81,53.984 16/05/2020 19:12:12,245.81,53.984 16/05/2020 19:12:24,245.81,53.984 16/05/2020 19:12:36,245.81,53.984 16/05/2020 19:12:48,245.81,53.984 16/05/2020 19:13:00,245.81,53.984 16/05/2020 19:13:12,245.81,53.984 16/05/2020 19:13:24,245.81,53.984 16/05/2020 19:13:36,245.81,53.984 16/05/2020 19:13:48,245.81,53.984 16/05/2020 19:14:00,245.81,53.984 16/05/2020 19:14:12,245.81,53.984 16/05/2020 19:14:24,245.81,53.984 16/05/2020 19:14:36,245.81,53.984 16/05/2020 19:14:48,245.81,53.984 16/05/2020 19:15:00,245.81,53.984 16/05/2020 19:15:12,245.81,53.984 16/05/2020 19:15:24,245.81,53.984 16/05/2020 19:15:36,245.81,53.984 16/05/2020 19:15:48,245.81,53.984 16/05/2020 19:16:00,245.81,53.984 16/05/2020 19:16:12,245.81,53.984 16/05/2020 19:16:24,245.81,53.984 16/05/2020 19:16:36,245.81,53.984 16/05/2020 19:16:48,245.81,53.984 16/05/2020 19:17:00,245.81,53.984 16/05/2020 19:17:12,245.81,53.984 16/05/2020 19:17:24,245.81,53.984 16/05/2020 19:17:36,245.81,53.984 16/05/2020 19:17:48,245.81,53.984 16/05/2020 19:18:00,245.81,53.984 16/05/2020 19:18:12,245.81,53.984 16/05/2020 19:18:24,245.81,53.984 16/05/2020 19:18:36,245.81,53.984 16/05/2020 19:18:48,245.81,53.984 16/05/2020 19:19:00,245.81,53.984 16/05/2020 19:19:12,245.81,53.984 16/05/2020 19:19:24,245.81,53.984 16/05/2020 19:19:36,245.81,53.984 16/05/2020 19:19:48,245.81,53.984 16/05/2020 19:20:00,245.81,53.984 16/05/2020 19:20:12,245.81,53.984 16/05/2020 19:20:24,245.81,53.984 16/05/2020 19:20:36,245.81,53.984 16/05/2020 19:20:48,245.81,53.984 16/05/2020 19:21:00,245.81,53.984 16/05/2020 19:21:12,245.81,53.984 16/05/2020 19:21:24,245.81,53.984 16/05/2020 19:21:36,245.81,53.984 16/05/2020 19:21:48,245.81,53.984 16/05/2020 19:22:00,245.81,53.984 16/05/2020 19:22:12,245.81,53.984 16/05/2020 19:22:24,245.81,53.984 16/05/2020 19:22:36,245.81,53.984 16/05/2020 19:22:48,245.81,53.984 16/05/2020 19:23:00,245.81,53.984 16/05/2020 19:23:12,245.81,53.984 16/05/2020 19:23:24,245.81,53.984 16/05/2020 19:23:36,245.81,53.984 16/05/2020 19:23:48,245.81,53.984 16/05/2020 19:24:00,245.81,53.984 16/05/2020 19:24:12,245.81,53.984 16/05/2020 19:24:24,245.81,53.984 16/05/2020 19:24:36,245.81,53.984 16/05/2020 19:24:48,245.81,53.984 16/05/2020 19:25:00,245.81,53.984 16/05/2020 19:25:12,245.81,53.984 16/05/2020 19:25:24,245.81,53.984 16/05/2020 19:25:36,245.81,53.984 16/05/2020 19:25:48,245.81,53.984 16/05/2020 19:26:00,245.81,53.984 16/05/2020 19:26:12,245.81,53.984 16/05/2020 19:26:24,245.81,53.984 16/05/2020 19:26:36,245.81,53.984 16/05/2020 19:26:48,245.81,53.984 16/05/2020 19:27:00,245.81,53.984 16/05/2020 19:27:12,245.81,53.984 16/05/2020 19:27:24,245.81,53.984 16/05/2020 19:27:36,245.81,53.984 16/05/2020 19:27:48,245.81,53.984 16/05/2020 19:28:00,245.81,53.984 16/05/2020 19:28:12,245.81,53.984 16/05/2020 19:28:24,245.81,53.984 16/05/2020 19:28:36,245.81,53.984 16/05/2020 19:28:48,245.81,53.984 16/05/2020 19:29:00,245.81,53.984 16/05/2020 19:29:12,245.81,53.984 16/05/2020 19:29:24,245.81,53.984 16/05/2020 19:29:36,245.81,53.984 16/05/2020 19:29:48,245.81,53.984 16/05/2020 19:30:00,245.81,53.984 16/05/2020 19:30:12,245.81,53.984 16/05/2020 19:30:24,245.81,53.984 16/05/2020 19:30:36,245.81,53.984 16/05/2020 19:30:48,245.81,53.984 16/05/2020 19:31:00,245.81,53.984 16/05/2020 19:31:12,245.81,53.984 16/05/2020 19:31:24,245.81,53.984 16/05/2020 19:31:36,245.81,53.984 16/05/2020 19:31:48,245.81,53.984 16/05/2020 19:32:00,245.81,53.984 16/05/2020 19:32:12,245.81,53.984 16/05/2020 19:32:24,245.81,53.984 16/05/2020 19:32:36,245.81,53.984 16/05/2020 19:32:48,245.81,53.984 16/05/2020 19:33:00,245.81,53.984 16/05/2020 19:33:12,245.81,53.984 16/05/2020 19:33:24,245.81,53.984 16/05/2020 19:33:36,245.81,53.984 16/05/2020 19:33:48,245.81,53.984 16/05/2020 19:34:00,245.81,53.984 16/05/2020 19:34:12,245.81,53.984 16/05/2020 19:34:24,245.81,53.984 16/05/2020 19:34:36,245.81,53.984 16/05/2020 19:34:48,245.81,53.984 16/05/2020 19:35:00,245.81,53.984 16/05/2020 19:35:12,245.81,53.984 16/05/2020 19:35:24,245.81,53.984 16/05/2020 19:35:36,245.81,53.984 16/05/2020 19:35:48,245.81,53.984 16/05/2020 19:36:00,245.81,53.984 16/05/2020 19:36:12,245.81,53.984 16/05/2020 19:36:24,245.81,53.984 16/05/2020 19:36:36,245.81,53.984 16/05/2020 19:36:48,245.81,53.984 16/05/2020 19:37:00,245.81,53.984 16/05/2020 19:37:12,245.81,53.984 16/05/2020 19:37:24,245.81,53.984 16/05/2020 19:37:36,245.81,53.984 16/05/2020 19:37:48,245.81,53.984 16/05/2020 19:38:00,245.81,53.984 16/05/2020 19:38:12,245.81,53.984 16/05/2020 19:38:24,245.81,53.984 16/05/2020 19:38:36,245.81,53.984 16/05/2020 19:38:48,245.81,53.984 16/05/2020 19:39:00,245.81,53.984 16/05/2020 19:39:12,245.81,53.984 16/05/2020 19:39:24,245.81,53.984 16/05/2020 19:39:36,245.81,53.984 16/05/2020 19:39:48,245.81,53.984 16/05/2020 19:40:00,245.81,53.984 16/05/2020 19:40:12,245.81,53.984 16/05/2020 19:40:24,245.81,53.984 16/05/2020 19:40:36,245.81,53.984 16/05/2020 19:40:48,245.81,53.984 16/05/2020 19:41:00,245.81,53.984 16/05/2020 19:41:12,245.81,53.984 16/05/2020 19:41:24,245.81,53.984 16/05/2020 19:41:36,245.81,53.984 16/05/2020 19:41:48,245.81,53.984 16/05/2020 19:42:00,245.81,53.984 16/05/2020 19:42:12,245.81,53.984 16/05/2020 19:42:24,245.81,53.984 16/05/2020 19:42:36,245.81,53.984 16/05/2020 19:42:48,245.81,53.984 16/05/2020 19:43:00,245.81,53.984 16/05/2020 19:43:12,245.81,53.984 16/05/2020 19:43:24,245.81,53.984 16/05/2020 19:43:36,245.81,53.984 16/05/2020 19:43:48,245.81,53.984 16/05/2020 19:44:00,245.81,53.984 16/05/2020 19:44:12,245.81,53.984 16/05/2020 19:44:24,245.81,53.984 16/05/2020 19:44:36,245.81,53.984 16/05/2020 19:44:48,245.81,53.984 16/05/2020 19:45:00,245.81,53.984 16/05/2020 19:45:12,245.81,53.984 16/05/2020 19:45:24,245.81,53.984 16/05/2020 19:45:36,245.81,53.984 16/05/2020 19:45:48,245.81,53.984 16/05/2020 19:46:00,245.81,53.984 16/05/2020 19:46:12,245.81,53.984 16/05/2020 19:46:24,245.81,53.984 16/05/2020 19:46:36,245.81,53.984 16/05/2020 19:46:48,245.81,53.984 16/05/2020 19:47:00,245.81,53.984 16/05/2020 19:47:12,245.81,53.984 16/05/2020 19:47:24,245.81,53.984 16/05/2020 19:47:36,245.81,53.984 16/05/2020 19:47:48,245.81,53.984 16/05/2020 19:48:00,245.81,53.984 16/05/2020 19:48:12,245.81,53.984 16/05/2020 19:48:24,245.81,53.984 16/05/2020 19:48:36,245.81,53.984 16/05/2020 19:48:48,245.81,53.984 16/05/2020 19:49:00,245.81,53.984 16/05/2020 19:49:12,245.81,53.984 16/05/2020 19:49:24,245.81,53.984 16/05/2020 19:49:36,245.81,53.984 16/05/2020 19:49:48,245.81,53.984 16/05/2020 19:50:00,245.81,53.984 16/05/2020 19:50:12,245.81,53.984 16/05/2020 19:50:24,245.81,53.984 16/05/2020 19:50:36,245.81,53.984 16/05/2020 19:50:48,245.81,53.984 16/05/2020 19:51:00,245.81,53.984 16/05/2020 19:51:12,245.81,53.984 16/05/2020 19:51:24,245.81,53.984 16/05/2020 19:51:36,245.81,53.984 16/05/2020 19:51:48,245.81,53.984 16/05/2020 19:52:00,245.81,53.984 16/05/2020 19:52:12,245.81,53.984 16/05/2020 19:52:24,245.81,53.984 16/05/2020 19:52:36,245.81,53.984 16/05/2020 19:52:48,245.81,53.984 16/05/2020 19:53:00,245.81,53.984 16/05/2020 19:53:12,245.81,53.984 16/05/2020 19:53:24,245.81,53.984 16/05/2020 19:53:36,245.81,53.984 16/05/2020 19:53:48,245.81,53.984 16/05/2020 19:54:00,245.81,53.984 16/05/2020 19:54:12,245.81,53.984 16/05/2020 19:54:24,245.81,53.984 16/05/2020 19:54:36,245.81,53.984 16/05/2020 19:54:48,245.81,53.984 16/05/2020 19:55:00,245.81,53.984 16/05/2020 19:55:12,245.81,53.984 16/05/2020 19:55:24,245.81,53.984 16/05/2020 19:55:36,245.81,53.984 16/05/2020 19:55:48,245.81,53.984 16/05/2020 19:56:00,245.81,53.984 16/05/2020 19:56:12,245.81,53.984 16/05/2020 19:56:24,245.81,53.984 16/05/2020 19:56:36,245.81,53.984 16/05/2020 19:56:48,245.81,53.984 16/05/2020 19:57:00,245.81,53.984 16/05/2020 19:57:12,245.81,53.984 16/05/2020 19:57:24,245.81,53.984 16/05/2020 19:57:36,245.81,53.984 16/05/2020 19:57:48,245.81,53.984 16/05/2020 19:58:00,245.81,53.984 16/05/2020 19:58:12,245.81,53.984 16/05/2020 19:58:24,245.81,53.984 16/05/2020 19:58:36,245.81,53.984 16/05/2020 19:58:48,245.81,53.984 16/05/2020 19:59:00,245.81,53.984 16/05/2020 19:59:12,245.81,53.984 16/05/2020 19:59:24,245.81,53.984 16/05/2020 19:59:36,245.81,53.984 16/05/2020 19:59:48,245.81,53.984 16/05/2020 20:00:00,245.81,53.984 16/05/2020 20:00:12,245.81,53.984 16/05/2020 20:00:24,245.81,53.984 16/05/2020 20:00:36,245.81,53.984 16/05/2020 20:00:48,245.81,53.984 16/05/2020 20:01:00,245.81,53.984 16/05/2020 20:01:12,245.81,53.984 16/05/2020 20:01:24,245.81,53.984 16/05/2020 20:01:36,245.81,53.984 16/05/2020 20:01:48,245.81,53.984 16/05/2020 20:02:00,245.81,53.984 16/05/2020 20:02:12,245.81,53.984 16/05/2020 20:02:24,245.81,53.984 16/05/2020 20:02:36,245.81,53.984 16/05/2020 20:02:48,245.81,53.984 16/05/2020 20:03:00,245.81,53.984 16/05/2020 20:03:12,245.81,53.984 16/05/2020 20:03:24,245.81,53.984 16/05/2020 20:03:36,245.81,53.984 16/05/2020 20:03:48,245.81,53.984 16/05/2020 20:04:00,245.81,53.984 16/05/2020 20:04:12,245.81,53.984 16/05/2020 20:04:24,245.81,53.984 16/05/2020 20:04:36,245.81,53.984 16/05/2020 20:04:48,245.81,53.984 16/05/2020 20:05:00,245.81,53.984 16/05/2020 20:05:12,245.81,53.984 16/05/2020 20:05:24,245.81,53.984 16/05/2020 20:05:36,245.81,53.984 16/05/2020 20:05:48,245.81,53.984 16/05/2020 20:06:00,245.81,53.984 16/05/2020 20:06:12,245.81,53.984 16/05/2020 20:06:24,245.81,53.984 16/05/2020 20:06:36,245.81,53.984 16/05/2020 20:06:48,245.81,53.984 16/05/2020 20:07:00,245.81,53.984 16/05/2020 20:07:12,245.81,53.984 16/05/2020 20:07:24,245.81,53.984 16/05/2020 20:07:36,245.81,53.984 16/05/2020 20:07:48,245.81,53.984 16/05/2020 20:08:00,245.81,53.984 16/05/2020 20:08:12,245.81,53.984 16/05/2020 20:08:24,245.81,53.984 16/05/2020 20:08:36,245.81,53.984 16/05/2020 20:08:48,245.81,53.984 16/05/2020 20:09:00,245.81,53.984 16/05/2020 20:09:12,245.81,53.984 16/05/2020 20:09:24,245.81,53.984 16/05/2020 20:09:36,245.81,53.984 16/05/2020 20:09:48,245.81,53.984 16/05/2020 20:10:00,245.81,53.984 16/05/2020 20:10:12,245.81,53.984 16/05/2020 20:10:24,245.81,53.984 16/05/2020 20:10:36,245.81,53.984 16/05/2020 20:10:48,245.81,53.984 16/05/2020 20:11:00,245.81,53.984 16/05/2020 20:11:12,245.81,53.984 16/05/2020 20:11:24,245.81,53.984 16/05/2020 20:11:36,245.81,53.984 16/05/2020 20:11:48,245.81,53.984 16/05/2020 20:12:00,245.81,53.984 16/05/2020 20:12:12,245.81,53.984 16/05/2020 20:12:24,245.81,53.984 16/05/2020 20:12:36,245.81,53.984 16/05/2020 20:12:48,245.81,53.984 16/05/2020 20:13:00,245.81,53.984 16/05/2020 20:13:12,245.81,53.984 16/05/2020 20:13:24,245.81,53.984 16/05/2020 20:13:36,245.81,53.984 16/05/2020 20:13:48,245.81,53.984 16/05/2020 20:14:00,245.81,53.984 16/05/2020 20:14:12,245.81,53.984 16/05/2020 20:14:24,245.81,53.984 16/05/2020 20:14:36,245.81,53.984 16/05/2020 20:14:48,245.81,53.984 16/05/2020 20:15:00,245.81,53.984 16/05/2020 20:15:12,245.81,53.984 16/05/2020 20:15:24,245.81,53.984 16/05/2020 20:15:36,245.81,53.984 16/05/2020 20:15:48,245.81,53.984 16/05/2020 20:16:00,245.81,53.984 16/05/2020 20:16:12,245.81,53.984 16/05/2020 20:16:24,245.81,53.984 16/05/2020 20:16:36,245.81,53.984 16/05/2020 20:16:48,245.81,53.984 16/05/2020 20:17:00,245.81,53.984 16/05/2020 20:17:12,245.81,53.984 16/05/2020 20:17:24,245.81,53.984 16/05/2020 20:17:36,245.81,53.984 16/05/2020 20:17:48,245.81,53.984 16/05/2020 20:18:00,245.81,53.984 16/05/2020 20:18:12,245.81,53.984 16/05/2020 20:18:24,245.81,53.984 16/05/2020 20:18:36,245.81,53.984 16/05/2020 20:18:48,245.81,53.984 16/05/2020 20:19:00,245.81,53.984 16/05/2020 20:19:12,245.81,53.984 16/05/2020 20:19:24,245.81,53.984 16/05/2020 20:19:36,245.81,53.984 16/05/2020 20:19:48,245.81,53.984 16/05/2020 20:20:00,245.81,53.984 16/05/2020 20:20:12,245.81,53.984 16/05/2020 20:20:24,245.81,53.984 16/05/2020 20:20:36,245.81,53.984 16/05/2020 20:20:48,245.81,53.984 16/05/2020 20:21:00,245.81,53.984 16/05/2020 20:21:12,245.81,53.984 16/05/2020 20:21:24,245.81,53.984 16/05/2020 20:21:36,245.81,53.984 16/05/2020 20:21:48,245.81,53.984 16/05/2020 20:22:00,245.81,53.984 16/05/2020 20:22:12,245.81,53.984 16/05/2020 20:22:24,245.81,53.984 16/05/2020 20:22:36,245.81,53.984 16/05/2020 20:22:48,245.81,53.984 16/05/2020 20:23:00,245.81,53.984 16/05/2020 20:23:12,245.81,53.984 16/05/2020 20:23:24,245.81,53.984 16/05/2020 20:23:36,245.81,53.984 16/05/2020 20:23:48,245.81,53.984 16/05/2020 20:24:00,245.81,53.984 16/05/2020 20:24:12,245.81,53.984 16/05/2020 20:24:24,245.81,53.984 16/05/2020 20:24:36,245.81,53.984 16/05/2020 20:24:48,245.81,53.984 16/05/2020 20:25:00,245.81,53.984 16/05/2020 20:25:12,245.81,53.984 16/05/2020 20:25:24,245.81,53.984 16/05/2020 20:25:36,245.81,53.984 16/05/2020 20:25:48,245.81,53.984 16/05/2020 20:26:00,245.81,53.984 16/05/2020 20:26:12,245.81,53.984 16/05/2020 20:26:24,245.81,53.984 16/05/2020 20:26:36,245.81,53.984 16/05/2020 20:26:48,245.81,53.984 16/05/2020 20:27:00,245.81,53.984 16/05/2020 20:27:12,245.81,53.984 16/05/2020 20:27:24,245.81,53.984 16/05/2020 20:27:36,245.81,53.984 16/05/2020 20:27:48,245.81,53.984 16/05/2020 20:28:00,245.81,53.984 16/05/2020 20:28:12,245.81,53.984 16/05/2020 20:28:24,245.81,53.984 16/05/2020 20:28:36,245.81,53.984 16/05/2020 20:28:48,245.81,53.984 16/05/2020 20:29:00,245.81,53.984 16/05/2020 20:29:12,245.81,53.984 16/05/2020 20:29:24,245.81,53.984 16/05/2020 20:29:36,245.81,53.984 16/05/2020 20:29:48,245.81,53.984 16/05/2020 20:30:00,245.81,53.984 16/05/2020 20:30:12,245.81,53.984 16/05/2020 20:30:24,245.81,53.984 16/05/2020 20:30:36,245.81,53.984 16/05/2020 20:30:48,245.81,53.984 16/05/2020 20:31:00,245.81,53.984 16/05/2020 20:31:12,245.81,53.984 16/05/2020 20:31:24,245.81,53.984 16/05/2020 20:31:36,245.81,53.984 16/05/2020 20:31:48,245.81,53.984 16/05/2020 20:32:00,245.81,53.984 16/05/2020 20:32:12,245.81,53.984 16/05/2020 20:32:24,245.81,53.984 16/05/2020 20:32:36,245.81,53.984 16/05/2020 20:32:48,245.81,53.984 16/05/2020 20:33:00,245.81,53.984 16/05/2020 20:33:12,245.81,53.984 16/05/2020 20:33:24,245.81,53.984 16/05/2020 20:33:36,245.81,53.984 16/05/2020 20:33:48,245.81,53.984 16/05/2020 20:34:00,245.81,53.984 16/05/2020 20:34:12,245.81,53.984 16/05/2020 20:34:24,245.81,53.984 16/05/2020 20:34:36,245.81,53.984 16/05/2020 20:34:48,245.81,53.984 16/05/2020 20:35:00,245.81,53.984 16/05/2020 20:35:12,245.81,53.984 16/05/2020 20:35:24,245.81,53.984 16/05/2020 20:35:36,245.81,53.984 16/05/2020 20:35:48,245.81,53.984 16/05/2020 20:36:00,245.81,53.984 16/05/2020 20:36:12,245.81,53.984 16/05/2020 20:36:24,245.81,53.984 16/05/2020 20:36:36,245.81,53.984 16/05/2020 20:36:48,245.81,53.984 16/05/2020 20:37:00,245.81,53.984 16/05/2020 20:37:12,245.81,53.984 16/05/2020 20:37:24,245.81,53.984 16/05/2020 20:37:36,245.81,53.984 16/05/2020 20:37:48,245.81,53.984 16/05/2020 20:38:00,245.81,53.984 16/05/2020 20:38:12,245.81,53.984 16/05/2020 20:38:24,245.81,53.984 16/05/2020 20:38:36,245.81,53.984 16/05/2020 20:38:48,245.81,53.984 16/05/2020 20:39:00,245.81,53.984 16/05/2020 20:39:12,245.81,53.984 16/05/2020 20:39:24,245.81,53.984 16/05/2020 20:39:36,245.81,53.984 16/05/2020 20:39:48,245.81,53.984 16/05/2020 20:40:00,245.81,53.984 16/05/2020 20:40:12,245.81,53.984 16/05/2020 20:40:24,245.81,53.984 16/05/2020 20:40:36,245.81,53.984 16/05/2020 20:40:48,245.81,53.984 16/05/2020 20:41:00,245.81,53.984 16/05/2020 20:41:12,245.81,53.984 16/05/2020 20:41:24,245.81,53.984 16/05/2020 20:41:36,245.81,53.984 16/05/2020 20:41:48,245.81,53.984 16/05/2020 20:42:00,245.81,53.984 16/05/2020 20:42:12,245.81,53.984 16/05/2020 20:42:24,245.81,53.984 16/05/2020 20:42:36,245.81,53.984 16/05/2020 20:42:48,245.81,53.984 16/05/2020 20:43:00,245.81,53.984 16/05/2020 20:43:12,245.81,53.984 16/05/2020 20:43:24,245.81,53.984 16/05/2020 20:43:36,245.81,53.984 16/05/2020 20:43:48,245.81,53.984 16/05/2020 20:44:00,245.81,53.984 16/05/2020 20:44:12,245.81,53.984 16/05/2020 20:44:24,245.81,53.984 16/05/2020 20:44:36,245.81,53.984 16/05/2020 20:44:48,245.81,53.984 16/05/2020 20:45:00,245.81,53.984 16/05/2020 20:45:12,245.81,53.984 16/05/2020 20:45:24,245.81,53.984 16/05/2020 20:45:36,245.81,53.984 16/05/2020 20:45:48,245.81,53.984 16/05/2020 20:46:00,245.81,53.984 16/05/2020 20:46:12,245.81,53.984 16/05/2020 20:46:24,245.81,53.984 16/05/2020 20:46:36,245.81,53.984 16/05/2020 20:46:48,245.81,53.984 16/05/2020 20:47:00,245.81,53.984 16/05/2020 20:47:12,245.81,53.984 16/05/2020 20:47:24,245.81,53.984 16/05/2020 20:47:36,245.81,53.984 16/05/2020 20:47:48,245.81,53.984 16/05/2020 20:48:00,245.81,53.984 16/05/2020 20:48:12,245.81,53.984 16/05/2020 20:48:24,245.81,53.984 16/05/2020 20:48:36,245.81,53.984 16/05/2020 20:48:48,245.81,53.984 16/05/2020 20:49:00,245.81,53.984 16/05/2020 20:49:12,245.81,53.984 16/05/2020 20:49:24,245.81,53.984 16/05/2020 20:49:36,245.81,53.984 16/05/2020 20:49:48,245.81,53.984 16/05/2020 20:50:00,245.81,53.984 16/05/2020 20:50:12,245.81,53.984 16/05/2020 20:50:24,245.81,53.984 16/05/2020 20:50:36,245.81,53.984 16/05/2020 20:50:48,245.81,53.984 16/05/2020 20:51:00,245.81,53.984 16/05/2020 20:51:12,245.81,53.984 16/05/2020 20:51:24,245.81,53.984 16/05/2020 20:51:36,245.81,53.984 16/05/2020 20:51:48,245.81,53.984 16/05/2020 20:52:00,245.81,53.984 16/05/2020 20:52:12,245.81,53.984 16/05/2020 20:52:24,245.81,53.984 16/05/2020 20:52:36,245.81,53.984 16/05/2020 20:52:48,245.81,53.984 16/05/2020 20:53:00,245.81,53.984 16/05/2020 20:53:12,245.81,53.984 16/05/2020 20:53:24,245.81,53.984 16/05/2020 20:53:36,245.81,53.984 16/05/2020 20:53:48,245.81,53.984 16/05/2020 20:54:00,245.81,53.984 16/05/2020 20:54:12,245.81,53.984 16/05/2020 20:54:24,245.81,53.984 16/05/2020 20:54:36,245.81,53.984 16/05/2020 20:54:48,245.81,53.984 16/05/2020 20:55:00,245.81,53.984 16/05/2020 20:55:12,245.81,53.984 16/05/2020 20:55:24,245.81,53.984 16/05/2020 20:55:36,245.81,53.984 16/05/2020 20:55:48,245.81,53.984 16/05/2020 20:56:00,245.81,53.984 16/05/2020 20:56:12,245.81,53.984 16/05/2020 20:56:24,245.81,53.984 16/05/2020 20:56:36,245.81,53.984 16/05/2020 20:56:48,245.81,53.984 16/05/2020 20:57:00,245.81,53.984 16/05/2020 20:57:12,245.81,53.984 16/05/2020 20:57:24,245.81,53.984 16/05/2020 20:57:36,245.81,53.984 16/05/2020 20:57:48,245.81,53.984 16/05/2020 20:58:00,245.81,53.984 16/05/2020 20:58:12,245.81,53.984 16/05/2020 20:58:24,245.81,53.984 16/05/2020 20:58:36,245.81,53.984 16/05/2020 20:58:48,245.81,53.984 16/05/2020 20:59:00,245.81,53.984 16/05/2020 20:59:12,245.81,53.984 16/05/2020 20:59:24,245.81,53.984 16/05/2020 20:59:36,245.81,53.984 16/05/2020 20:59:48,245.81,53.984 16/05/2020 21:00:00,245.81,53.984 16/05/2020 21:00:12,245.81,53.984 16/05/2020 21:00:24,245.81,53.984 16/05/2020 21:00:36,245.81,53.984 16/05/2020 21:00:48,245.81,53.984 16/05/2020 21:01:00,245.81,53.984 16/05/2020 21:01:12,245.81,53.984 16/05/2020 21:01:24,245.81,53.984 16/05/2020 21:01:36,245.81,53.984 16/05/2020 21:01:48,245.81,53.984 16/05/2020 21:02:00,245.81,53.984 16/05/2020 21:02:12,245.81,53.984 16/05/2020 21:02:24,245.81,53.984 16/05/2020 21:02:36,245.81,53.984 16/05/2020 21:02:48,245.81,53.984 16/05/2020 21:03:00,245.81,53.984 16/05/2020 21:03:12,245.81,53.984 16/05/2020 21:03:24,245.81,53.984 16/05/2020 21:03:36,245.81,53.984 16/05/2020 21:03:48,245.81,53.984 16/05/2020 21:04:00,245.81,53.984 16/05/2020 21:04:12,245.81,53.984 16/05/2020 21:04:24,245.81,53.984 16/05/2020 21:04:36,245.81,53.984 16/05/2020 21:04:48,245.81,53.984 16/05/2020 21:05:00,245.81,53.984 16/05/2020 21:05:12,245.81,53.984 16/05/2020 21:05:24,245.81,53.984 16/05/2020 21:05:36,245.81,53.984 16/05/2020 21:05:48,245.81,53.984 16/05/2020 21:06:00,245.81,53.984 16/05/2020 21:06:12,245.81,53.984 16/05/2020 21:06:24,245.81,53.984 16/05/2020 21:06:36,245.81,53.984 16/05/2020 21:06:48,245.81,53.984 16/05/2020 21:07:00,245.81,53.984 16/05/2020 21:07:12,245.81,53.984 16/05/2020 21:07:24,245.81,53.984 16/05/2020 21:07:36,245.81,53.984 16/05/2020 21:07:48,245.81,53.984 16/05/2020 21:08:00,245.81,53.984 16/05/2020 21:08:12,245.81,53.984 16/05/2020 21:08:24,245.81,53.984 16/05/2020 21:08:36,245.81,53.984 16/05/2020 21:08:48,245.81,53.984 16/05/2020 21:09:00,245.81,53.984 16/05/2020 21:09:12,245.81,53.984 16/05/2020 21:09:24,245.81,53.984 16/05/2020 21:09:36,245.81,53.984 16/05/2020 21:09:48,245.81,53.984 16/05/2020 21:10:00,245.81,53.984 16/05/2020 21:10:12,245.81,53.984 16/05/2020 21:10:24,245.81,53.984 16/05/2020 21:10:36,245.81,53.984 16/05/2020 21:10:48,245.81,53.984 16/05/2020 21:11:00,245.81,53.984 16/05/2020 21:11:12,245.81,53.984 16/05/2020 21:11:24,245.81,53.984 16/05/2020 21:11:36,245.81,53.984 16/05/2020 21:11:48,245.81,53.984 16/05/2020 21:12:00,245.81,53.984 16/05/2020 21:12:12,245.81,53.984 16/05/2020 21:12:24,245.81,53.984 16/05/2020 21:12:36,245.81,53.984 16/05/2020 21:12:48,245.81,53.984 16/05/2020 21:13:00,245.81,53.984 16/05/2020 21:13:12,245.81,53.984 16/05/2020 21:13:24,245.81,53.984 16/05/2020 21:13:36,245.81,53.984 16/05/2020 21:13:48,245.81,53.984 16/05/2020 21:14:00,245.81,53.984 16/05/2020 21:14:12,245.81,53.984 16/05/2020 21:14:24,245.81,53.984 16/05/2020 21:14:36,245.81,53.984 16/05/2020 21:14:48,245.81,53.984 16/05/2020 21:15:00,245.81,53.984 16/05/2020 21:15:12,245.81,53.984 16/05/2020 21:15:24,245.81,53.984 16/05/2020 21:15:36,245.81,53.984 16/05/2020 21:15:48,245.81,53.984 16/05/2020 21:16:00,245.81,53.984 16/05/2020 21:16:12,245.81,53.984 16/05/2020 21:16:24,245.81,53.984 16/05/2020 21:16:36,245.81,53.984 16/05/2020 21:16:48,245.81,53.984 16/05/2020 21:17:00,245.81,53.984 16/05/2020 21:17:12,245.81,53.984 16/05/2020 21:17:24,245.81,53.984 16/05/2020 21:17:36,245.81,53.984 16/05/2020 21:17:48,245.81,53.984 16/05/2020 21:18:00,245.81,53.984 16/05/2020 21:18:12,245.81,53.984 16/05/2020 21:18:24,245.81,53.984 16/05/2020 21:18:36,245.81,53.984 16/05/2020 21:18:48,245.81,53.984 16/05/2020 21:19:00,245.81,53.984 16/05/2020 21:19:12,245.81,53.984 16/05/2020 21:19:24,245.81,53.984 16/05/2020 21:19:36,245.81,53.984 16/05/2020 21:19:48,245.81,53.984 16/05/2020 21:20:00,245.81,53.984 16/05/2020 21:20:12,245.81,53.984 16/05/2020 21:20:24,245.81,53.984 16/05/2020 21:20:36,245.81,53.984 16/05/2020 21:20:48,245.81,53.984 16/05/2020 21:21:00,245.81,53.984 16/05/2020 21:21:12,245.81,53.984 16/05/2020 21:21:24,245.81,53.984 16/05/2020 21:21:36,245.81,53.984 16/05/2020 21:21:48,245.81,53.984 16/05/2020 21:22:00,245.81,53.984 16/05/2020 21:22:12,245.81,53.984 16/05/2020 21:22:24,245.81,53.984 16/05/2020 21:22:36,245.81,53.984 16/05/2020 21:22:48,245.81,53.984 16/05/2020 21:23:00,245.81,53.984 16/05/2020 21:23:12,245.81,53.984 16/05/2020 21:23:24,245.81,53.984 16/05/2020 21:23:36,245.81,53.984 16/05/2020 21:23:48,245.81,53.984 16/05/2020 21:24:00,245.81,53.984 16/05/2020 21:24:12,245.81,53.984 16/05/2020 21:24:24,245.81,53.984 16/05/2020 21:24:36,245.81,53.984 16/05/2020 21:24:48,245.81,53.984 16/05/2020 21:25:00,245.81,53.984 16/05/2020 21:25:12,245.81,53.984 16/05/2020 21:25:24,245.81,53.984 16/05/2020 21:25:36,245.81,53.984 16/05/2020 21:25:48,245.81,53.984 16/05/2020 21:26:00,245.81,53.984 16/05/2020 21:26:12,245.81,53.984 16/05/2020 21:26:24,245.81,53.984 16/05/2020 21:26:36,245.81,53.984 16/05/2020 21:26:48,245.81,53.984 16/05/2020 21:27:00,245.81,53.984 16/05/2020 21:27:12,245.81,53.984 16/05/2020 21:27:24,245.81,53.984 16/05/2020 21:27:36,245.81,53.984 16/05/2020 21:27:48,245.81,53.984 16/05/2020 21:28:00,245.81,53.984 16/05/2020 21:28:12,245.81,53.984 16/05/2020 21:28:24,245.81,53.984 16/05/2020 21:28:36,245.81,53.984 16/05/2020 21:28:48,245.81,53.984 16/05/2020 21:29:00,245.81,53.984 16/05/2020 21:29:12,245.81,53.984 16/05/2020 21:29:24,245.81,53.984 16/05/2020 21:29:36,245.81,53.984 16/05/2020 21:29:48,245.81,53.984 16/05/2020 21:30:00,245.81,53.984 16/05/2020 21:30:12,245.81,53.984 16/05/2020 21:30:24,245.81,53.984 16/05/2020 21:30:36,245.81,53.984 16/05/2020 21:30:48,245.81,53.984 16/05/2020 21:31:00,245.81,53.984 16/05/2020 21:31:12,245.81,53.984 16/05/2020 21:31:24,245.81,53.984 16/05/2020 21:31:36,245.81,53.984 16/05/2020 21:31:48,245.81,53.984 16/05/2020 21:32:00,245.81,53.984 16/05/2020 21:32:12,245.81,53.984 16/05/2020 21:32:24,245.81,53.984 16/05/2020 21:32:36,245.81,53.984 16/05/2020 21:32:48,245.81,53.984 16/05/2020 21:33:00,245.81,53.984 16/05/2020 21:33:12,245.81,53.984 16/05/2020 21:33:24,245.81,53.984 16/05/2020 21:33:36,245.81,53.984 16/05/2020 21:33:48,245.81,53.984 16/05/2020 21:34:00,245.81,53.984 16/05/2020 21:34:12,245.81,53.984 16/05/2020 21:34:24,245.81,53.984 16/05/2020 21:34:36,245.81,53.984 16/05/2020 21:34:48,245.81,53.984 16/05/2020 21:35:00,245.81,53.984 16/05/2020 21:35:12,245.81,53.984 16/05/2020 21:35:24,245.81,53.984 16/05/2020 21:35:36,245.81,53.984 16/05/2020 21:35:48,245.81,53.984 16/05/2020 21:36:00,245.81,53.984 16/05/2020 21:36:12,245.81,53.984 16/05/2020 21:36:24,245.81,53.984 16/05/2020 21:36:36,245.81,53.984 16/05/2020 21:36:48,245.81,53.984 16/05/2020 21:37:00,245.81,53.984 16/05/2020 21:37:12,245.81,53.984 16/05/2020 21:37:24,245.81,53.984 16/05/2020 21:37:36,245.81,53.984 16/05/2020 21:37:48,245.81,53.984 16/05/2020 21:38:00,245.81,53.984 16/05/2020 21:38:12,245.81,53.984 16/05/2020 21:38:24,245.81,53.984 16/05/2020 21:38:36,245.81,53.984 16/05/2020 21:38:48,245.81,53.984 16/05/2020 21:39:00,245.81,53.984 16/05/2020 21:39:12,245.81,53.984 16/05/2020 21:39:24,245.81,53.984 16/05/2020 21:39:36,245.81,53.984 16/05/2020 21:39:48,245.81,53.984 16/05/2020 21:40:00,245.81,53.984 16/05/2020 21:40:12,245.81,53.984 16/05/2020 21:40:24,245.81,53.984 16/05/2020 21:40:36,245.81,53.984 16/05/2020 21:40:48,245.81,53.984 16/05/2020 21:41:00,245.81,53.984 16/05/2020 21:41:12,245.81,53.984 16/05/2020 21:41:24,245.81,53.984 16/05/2020 21:41:36,245.81,53.984 16/05/2020 21:41:48,245.81,53.984 16/05/2020 21:42:00,245.81,53.984 16/05/2020 21:42:12,245.81,53.984 16/05/2020 21:42:24,245.81,53.984 16/05/2020 21:42:36,245.81,53.984 16/05/2020 21:42:48,245.81,53.984 16/05/2020 21:43:00,245.81,53.984 16/05/2020 21:43:12,245.81,53.984 16/05/2020 21:43:24,245.81,53.984 16/05/2020 21:43:36,245.81,53.984 16/05/2020 21:43:48,245.81,53.984 16/05/2020 21:44:00,245.81,53.984 16/05/2020 21:44:12,245.81,53.984 16/05/2020 21:44:24,245.81,53.984 16/05/2020 21:44:36,245.81,53.984 16/05/2020 21:44:48,245.81,53.984 16/05/2020 21:45:00,245.81,53.984 16/05/2020 21:45:12,245.81,53.984 16/05/2020 21:45:24,245.81,53.984 16/05/2020 21:45:36,245.81,53.984 16/05/2020 21:45:48,245.81,53.984 16/05/2020 21:46:00,245.81,53.984 16/05/2020 21:46:12,245.81,53.984 16/05/2020 21:46:24,245.81,53.984 16/05/2020 21:46:36,245.81,53.984 16/05/2020 21:46:48,245.81,53.984 16/05/2020 21:47:00,245.81,53.984 16/05/2020 21:47:12,245.81,53.984 16/05/2020 21:47:24,245.81,53.984 16/05/2020 21:47:36,245.81,53.984 16/05/2020 21:47:48,245.81,53.984 16/05/2020 21:48:00,245.81,53.984 16/05/2020 21:48:12,245.81,53.984 16/05/2020 21:48:24,245.81,53.984 16/05/2020 21:48:36,245.81,53.984 16/05/2020 21:48:48,245.81,53.984 16/05/2020 21:49:00,245.81,53.984 16/05/2020 21:49:12,245.81,53.984 16/05/2020 21:49:24,245.81,53.984 16/05/2020 21:49:36,245.81,53.984 16/05/2020 21:49:48,245.81,53.984 16/05/2020 21:50:00,245.81,53.984 16/05/2020 21:50:12,245.81,53.984 16/05/2020 21:50:24,245.81,53.984 16/05/2020 21:50:36,245.81,53.984 16/05/2020 21:50:48,245.81,53.984 16/05/2020 21:51:00,245.81,53.984 16/05/2020 21:51:12,245.81,53.984 16/05/2020 21:51:24,245.81,53.984 16/05/2020 21:51:36,245.81,53.984 16/05/2020 21:51:48,245.81,53.984 16/05/2020 21:52:00,245.81,53.984 16/05/2020 21:52:12,245.81,53.984 16/05/2020 21:52:24,245.81,53.984 16/05/2020 21:52:36,245.81,53.984 16/05/2020 21:52:48,245.81,53.984 16/05/2020 21:53:00,245.81,53.984 16/05/2020 21:53:12,245.81,53.984 16/05/2020 21:53:24,245.81,53.984 16/05/2020 21:53:36,245.81,53.984 16/05/2020 21:53:48,245.81,53.984 16/05/2020 21:54:00,245.81,53.984 16/05/2020 21:54:12,245.81,53.984 16/05/2020 21:54:24,245.81,53.984 16/05/2020 21:54:36,245.81,53.984 16/05/2020 21:54:48,245.81,53.984 16/05/2020 21:55:00,245.81,53.984 16/05/2020 21:55:12,245.81,53.984 16/05/2020 21:55:24,245.81,53.984 16/05/2020 21:55:36,245.81,53.984 16/05/2020 21:55:48,245.81,53.984 16/05/2020 21:56:00,245.81,53.984 16/05/2020 21:56:12,245.81,53.984 16/05/2020 21:56:24,245.81,53.984 16/05/2020 21:56:36,245.81,53.984 16/05/2020 21:56:48,245.81,53.984 16/05/2020 21:57:00,245.81,53.984 16/05/2020 21:57:12,245.81,53.984 16/05/2020 21:57:24,245.81,53.984 16/05/2020 21:57:36,245.81,53.984 16/05/2020 21:57:48,245.81,53.984 16/05/2020 21:58:00,245.81,53.984 16/05/2020 21:58:12,245.81,53.984 16/05/2020 21:58:24,245.81,53.984 16/05/2020 21:58:36,245.81,53.984 16/05/2020 21:58:48,245.81,53.984 16/05/2020 21:59:00,245.81,53.984 16/05/2020 21:59:12,245.81,53.984 16/05/2020 21:59:24,245.81,53.984 16/05/2020 21:59:36,245.81,53.984 16/05/2020 21:59:48,245.81,53.984 16/05/2020 22:00:00,245.81,53.984 16/05/2020 22:00:12,245.81,53.984 16/05/2020 22:00:24,245.81,53.984 16/05/2020 22:00:36,245.81,53.984 16/05/2020 22:00:48,245.81,53.984 16/05/2020 22:01:00,245.81,53.984 16/05/2020 22:01:12,245.81,53.984 16/05/2020 22:01:24,245.81,53.984 16/05/2020 22:01:36,245.81,53.984 16/05/2020 22:01:48,245.81,53.984 16/05/2020 22:02:00,245.81,53.984 16/05/2020 22:02:12,245.81,53.984 16/05/2020 22:02:24,245.81,53.984 16/05/2020 22:02:36,245.81,53.984 16/05/2020 22:02:48,245.81,53.984 16/05/2020 22:03:00,245.81,53.984 16/05/2020 22:03:12,245.81,53.984 16/05/2020 22:03:24,245.81,53.984 16/05/2020 22:03:36,245.81,53.984 16/05/2020 22:03:48,245.81,53.984 16/05/2020 22:04:00,245.81,53.984 16/05/2020 22:04:12,245.81,53.984 16/05/2020 22:04:24,245.81,53.984 16/05/2020 22:04:36,245.81,53.984 16/05/2020 22:04:48,245.81,53.984 16/05/2020 22:05:00,245.81,53.984 16/05/2020 22:05:12,245.81,53.984 16/05/2020 22:05:24,245.81,53.984 16/05/2020 22:05:36,245.81,53.984 16/05/2020 22:05:48,245.81,53.984 16/05/2020 22:06:00,245.81,53.984 16/05/2020 22:06:12,245.81,53.984 16/05/2020 22:06:24,245.81,53.984 16/05/2020 22:06:36,245.81,53.984 16/05/2020 22:06:48,245.81,53.984 16/05/2020 22:07:00,245.81,53.984 16/05/2020 22:07:12,245.81,53.984 16/05/2020 22:07:24,245.81,53.984 16/05/2020 22:07:36,245.81,53.984 16/05/2020 22:07:48,245.81,53.984 16/05/2020 22:08:00,245.81,53.984 16/05/2020 22:08:12,245.81,53.984 16/05/2020 22:08:24,245.81,53.984 16/05/2020 22:08:36,245.81,53.984 16/05/2020 22:08:48,245.81,53.984 16/05/2020 22:09:00,245.81,53.984 16/05/2020 22:09:12,245.81,53.984 16/05/2020 22:09:24,245.81,53.984 16/05/2020 22:09:36,245.81,53.984 16/05/2020 22:09:48,245.81,53.984 16/05/2020 22:10:00,245.81,53.984 16/05/2020 22:10:12,245.81,53.984 16/05/2020 22:10:24,245.81,53.984 16/05/2020 22:10:36,245.81,53.984 16/05/2020 22:10:48,245.81,53.984 16/05/2020 22:11:00,245.81,53.984 16/05/2020 22:11:12,245.81,53.984 16/05/2020 22:11:24,245.81,53.984 16/05/2020 22:11:36,245.81,53.984 16/05/2020 22:11:48,245.81,53.984 16/05/2020 22:12:00,245.81,53.984 16/05/2020 22:12:12,245.81,53.984 16/05/2020 22:12:24,245.81,53.984 16/05/2020 22:12:36,245.81,53.984 16/05/2020 22:12:48,245.81,53.984 16/05/2020 22:13:00,245.81,53.984 16/05/2020 22:13:12,245.81,53.984 16/05/2020 22:13:24,245.81,53.984 16/05/2020 22:13:36,245.81,53.984 16/05/2020 22:13:48,245.81,53.984 16/05/2020 22:14:00,245.81,53.984 16/05/2020 22:14:12,245.81,53.984 16/05/2020 22:14:24,245.81,53.984 16/05/2020 22:14:36,245.81,53.984 16/05/2020 22:14:48,245.81,53.984 16/05/2020 22:15:00,245.81,53.984 16/05/2020 22:15:12,245.81,53.984 16/05/2020 22:15:24,245.81,53.984 16/05/2020 22:15:36,245.81,53.984 16/05/2020 22:15:48,245.81,53.984 16/05/2020 22:16:00,245.81,53.984 16/05/2020 22:16:12,245.81,53.984 16/05/2020 22:16:24,245.81,53.984 16/05/2020 22:16:36,245.81,53.984 16/05/2020 22:16:48,245.81,53.984 16/05/2020 22:17:00,245.81,53.984 16/05/2020 22:17:12,245.81,53.984 16/05/2020 22:17:24,245.81,53.984 16/05/2020 22:17:36,245.81,53.984 16/05/2020 22:17:48,245.81,53.984 16/05/2020 22:18:00,245.81,53.984 16/05/2020 22:18:12,245.81,53.984 16/05/2020 22:18:24,245.81,53.984 16/05/2020 22:18:36,245.81,53.984 16/05/2020 22:18:48,245.81,53.984 16/05/2020 22:19:00,245.81,53.984 16/05/2020 22:19:12,245.81,53.984 16/05/2020 22:19:24,245.81,53.984 16/05/2020 22:19:36,245.81,53.984 16/05/2020 22:19:48,245.81,53.984 16/05/2020 22:20:00,245.81,53.984 16/05/2020 22:20:12,245.81,53.984 16/05/2020 22:20:24,245.81,53.984 16/05/2020 22:20:36,245.81,53.984 16/05/2020 22:20:48,245.81,53.984 16/05/2020 22:21:00,245.81,53.984 16/05/2020 22:21:12,245.81,53.984 16/05/2020 22:21:24,245.81,53.984 16/05/2020 22:21:36,245.81,53.984 16/05/2020 22:21:48,245.81,53.984 16/05/2020 22:22:00,245.81,53.984 16/05/2020 22:22:12,245.81,53.984 16/05/2020 22:22:24,245.81,53.984 16/05/2020 22:22:36,245.81,53.984 16/05/2020 22:22:48,245.81,53.984 16/05/2020 22:23:00,245.81,53.984 16/05/2020 22:23:12,245.81,53.984 16/05/2020 22:23:24,245.81,53.984 16/05/2020 22:23:36,245.81,53.984 16/05/2020 22:23:48,245.81,53.984 16/05/2020 22:24:00,245.81,53.984 16/05/2020 22:24:12,245.81,53.984 16/05/2020 22:24:24,245.81,53.984 16/05/2020 22:24:36,245.81,53.984 16/05/2020 22:24:48,245.81,53.984 16/05/2020 22:25:00,245.81,53.984 16/05/2020 22:25:12,245.81,53.984 16/05/2020 22:25:24,245.81,53.984 16/05/2020 22:25:36,245.81,53.984 16/05/2020 22:25:48,245.81,53.984 16/05/2020 22:26:00,245.81,53.984 16/05/2020 22:26:12,245.81,53.984 16/05/2020 22:26:24,245.81,53.984 16/05/2020 22:26:36,245.81,53.984 16/05/2020 22:26:48,245.81,53.984 16/05/2020 22:27:00,245.81,53.984 16/05/2020 22:27:12,245.81,53.984 16/05/2020 22:27:24,245.81,53.984 16/05/2020 22:27:36,245.81,53.984 16/05/2020 22:27:48,245.81,53.984 16/05/2020 22:28:00,245.81,53.984 16/05/2020 22:28:12,245.81,53.984 16/05/2020 22:28:24,245.81,53.984 16/05/2020 22:28:36,245.81,53.984 16/05/2020 22:28:48,245.81,53.984 16/05/2020 22:29:00,245.81,53.984 16/05/2020 22:29:12,245.81,53.984 16/05/2020 22:29:24,245.81,53.984 16/05/2020 22:29:36,245.81,53.984 16/05/2020 22:29:48,245.81,53.984 16/05/2020 22:30:00,245.81,53.984 16/05/2020 22:30:12,245.81,53.984 16/05/2020 22:30:24,245.81,53.984 16/05/2020 22:30:36,245.81,53.984 16/05/2020 22:30:48,245.81,53.984 16/05/2020 22:31:00,245.81,53.984 16/05/2020 22:31:12,245.81,53.984 16/05/2020 22:31:24,245.81,53.984 16/05/2020 22:31:36,245.81,53.984 16/05/2020 22:31:48,245.81,53.984 16/05/2020 22:32:00,245.81,53.984 16/05/2020 22:32:12,245.81,53.984 16/05/2020 22:32:24,245.81,53.984 16/05/2020 22:32:36,245.81,53.984 16/05/2020 22:32:48,245.81,53.984 16/05/2020 22:33:00,245.81,53.984 16/05/2020 22:33:12,245.81,53.984 16/05/2020 22:33:24,245.81,53.984 16/05/2020 22:33:36,245.81,53.984 16/05/2020 22:33:48,245.81,53.984 16/05/2020 22:34:00,245.81,53.984 16/05/2020 22:34:12,245.81,53.984 16/05/2020 22:34:24,245.81,53.984 16/05/2020 22:34:36,245.81,53.984 16/05/2020 22:34:48,245.81,53.984 16/05/2020 22:35:00,245.81,53.984 16/05/2020 22:35:12,245.81,53.984 16/05/2020 22:35:24,245.81,53.984 16/05/2020 22:35:36,245.81,53.984 16/05/2020 22:35:48,245.81,53.984 16/05/2020 22:36:00,245.81,53.984 16/05/2020 22:36:12,245.81,53.984 16/05/2020 22:36:24,245.81,53.984 16/05/2020 22:36:36,245.81,53.984 16/05/2020 22:36:48,245.81,53.984 16/05/2020 22:37:00,245.81,53.984 16/05/2020 22:37:12,245.81,53.984 16/05/2020 22:37:24,245.81,53.984 16/05/2020 22:37:36,245.81,53.984 16/05/2020 22:37:48,245.81,53.984 16/05/2020 22:38:00,245.81,53.984 16/05/2020 22:38:12,245.81,53.984 16/05/2020 22:38:24,245.81,53.984 16/05/2020 22:38:36,245.81,53.984 16/05/2020 22:38:48,245.81,53.984 16/05/2020 22:39:00,245.81,53.984 16/05/2020 22:39:12,245.81,53.984 16/05/2020 22:39:24,245.81,53.984 16/05/2020 22:39:36,245.81,53.984 16/05/2020 22:39:48,245.81,53.984 16/05/2020 22:40:00,245.81,53.984 16/05/2020 22:40:12,245.81,53.984 16/05/2020 22:40:24,245.81,53.984 16/05/2020 22:40:36,245.81,53.984 16/05/2020 22:40:48,245.81,53.984 16/05/2020 22:41:00,245.81,53.984 16/05/2020 22:41:12,245.81,53.984 16/05/2020 22:41:24,245.81,53.984 16/05/2020 22:41:36,245.81,53.984 16/05/2020 22:41:48,245.81,53.984 16/05/2020 22:42:00,245.81,53.984 16/05/2020 22:42:12,245.81,53.984 16/05/2020 22:42:24,245.81,53.984 16/05/2020 22:42:36,245.81,53.984 16/05/2020 22:42:48,245.81,53.984 16/05/2020 22:43:00,245.81,53.984 16/05/2020 22:43:12,245.81,53.984 16/05/2020 22:43:24,245.81,53.984 16/05/2020 22:43:36,245.81,53.984 16/05/2020 22:43:48,245.81,53.984 16/05/2020 22:44:00,245.81,53.984 16/05/2020 22:44:12,245.81,53.984 16/05/2020 22:44:24,245.81,53.984 16/05/2020 22:44:36,245.81,53.984 16/05/2020 22:44:48,245.81,53.984 16/05/2020 22:45:00,245.81,53.984 16/05/2020 22:45:12,245.81,53.984 16/05/2020 22:45:24,245.81,53.984 16/05/2020 22:45:36,245.81,53.984 16/05/2020 22:45:48,245.81,53.984 16/05/2020 22:46:00,245.81,53.984 16/05/2020 22:46:12,245.81,53.984 16/05/2020 22:46:24,245.81,53.984 16/05/2020 22:46:36,245.81,53.984 16/05/2020 22:46:48,245.81,53.984 16/05/2020 22:47:00,245.81,53.984 16/05/2020 22:47:12,245.81,53.984 16/05/2020 22:47:24,245.81,53.984 16/05/2020 22:47:36,245.81,53.984 16/05/2020 22:47:48,245.81,53.984 16/05/2020 22:48:00,245.81,53.984 16/05/2020 22:48:12,245.81,53.984 16/05/2020 22:48:24,245.81,53.984 16/05/2020 22:48:36,245.81,53.984 16/05/2020 22:48:48,245.81,53.984 16/05/2020 22:49:00,245.81,53.984 16/05/2020 22:49:12,245.81,53.984 16/05/2020 22:49:24,245.81,53.984 16/05/2020 22:49:36,245.81,53.984 16/05/2020 22:49:48,245.81,53.984 16/05/2020 22:50:00,245.81,53.984 16/05/2020 22:50:12,245.81,53.984 16/05/2020 22:50:24,245.81,53.984 16/05/2020 22:50:36,245.81,53.984 16/05/2020 22:50:48,245.81,53.984 16/05/2020 22:51:00,245.81,53.984 16/05/2020 22:51:12,245.81,53.984 16/05/2020 22:51:24,245.81,53.984 16/05/2020 22:51:36,245.81,53.984 16/05/2020 22:51:48,245.81,53.984 16/05/2020 22:52:00,245.81,53.984 16/05/2020 22:52:12,245.81,53.984 16/05/2020 22:52:24,245.81,53.984 16/05/2020 22:52:36,245.81,53.984 16/05/2020 22:52:48,245.81,53.984 16/05/2020 22:53:00,245.81,53.984 16/05/2020 22:53:12,245.81,53.984 16/05/2020 22:53:24,245.81,53.984 16/05/2020 22:53:36,245.81,53.984 16/05/2020 22:53:48,245.81,53.984 16/05/2020 22:54:00,245.81,53.984 16/05/2020 22:54:12,245.81,53.984 16/05/2020 22:54:24,245.81,53.984 16/05/2020 22:54:36,245.81,53.984 16/05/2020 22:54:48,245.81,53.984 16/05/2020 22:55:00,245.81,53.984 16/05/2020 22:55:12,245.81,53.984 16/05/2020 22:55:24,245.81,53.984 16/05/2020 22:55:36,245.81,53.984 16/05/2020 22:55:48,245.81,53.984 16/05/2020 22:56:00,245.81,53.984 16/05/2020 22:56:12,245.81,53.984 16/05/2020 22:56:24,245.81,53.984 16/05/2020 22:56:36,245.81,53.984 16/05/2020 22:56:48,245.81,53.984 16/05/2020 22:57:00,245.81,53.984 16/05/2020 22:57:12,245.81,53.984 16/05/2020 22:57:24,245.81,53.984 16/05/2020 22:57:36,245.81,53.984 16/05/2020 22:57:48,245.81,53.984 16/05/2020 22:58:00,245.81,53.984 16/05/2020 22:58:12,245.81,53.984 16/05/2020 22:58:24,245.81,53.984 16/05/2020 22:58:36,245.81,53.984 16/05/2020 22:58:48,245.81,53.984 16/05/2020 22:59:00,245.81,53.984 16/05/2020 22:59:12,245.81,53.984 16/05/2020 22:59:24,245.81,53.984 16/05/2020 22:59:36,245.81,53.984 16/05/2020 22:59:48,245.81,53.984 16/05/2020 23:00:00,245.81,53.984 16/05/2020 23:00:12,245.81,53.984 16/05/2020 23:00:24,245.81,53.984 16/05/2020 23:00:36,245.81,53.984 16/05/2020 23:00:48,245.81,53.984 16/05/2020 23:01:00,245.81,53.984 16/05/2020 23:01:12,245.81,53.984 16/05/2020 23:01:24,245.81,53.984 16/05/2020 23:01:36,245.81,53.984 16/05/2020 23:01:48,245.81,53.984 16/05/2020 23:02:00,245.81,53.984 16/05/2020 23:02:12,245.81,53.984 16/05/2020 23:02:24,245.81,53.984 16/05/2020 23:02:36,245.81,53.984 16/05/2020 23:02:48,245.81,53.984 16/05/2020 23:03:00,245.81,53.984 16/05/2020 23:03:12,245.81,53.984 16/05/2020 23:03:24,245.81,53.984 16/05/2020 23:03:36,245.81,53.984 16/05/2020 23:03:48,245.81,53.984 16/05/2020 23:04:00,245.81,53.984 16/05/2020 23:04:12,245.81,53.984 16/05/2020 23:04:24,245.81,53.984 16/05/2020 23:04:36,245.81,53.984 16/05/2020 23:04:48,245.81,53.984 16/05/2020 23:05:00,245.81,53.984 16/05/2020 23:05:12,245.81,53.984 16/05/2020 23:05:24,245.81,53.984 16/05/2020 23:05:36,245.81,53.984 16/05/2020 23:05:48,245.81,53.984 16/05/2020 23:06:00,245.81,53.984 16/05/2020 23:06:12,245.81,53.984 16/05/2020 23:06:24,245.81,53.984 16/05/2020 23:06:36,245.81,53.984 16/05/2020 23:06:48,245.81,53.984 16/05/2020 23:07:00,245.81,53.984 16/05/2020 23:07:12,245.81,53.984 16/05/2020 23:07:24,245.81,53.984 16/05/2020 23:07:36,245.81,53.984 16/05/2020 23:07:48,245.81,53.984 16/05/2020 23:08:00,245.81,53.984 16/05/2020 23:08:12,245.81,53.984 16/05/2020 23:08:24,245.81,53.984 16/05/2020 23:08:36,245.81,53.984 16/05/2020 23:08:48,245.81,53.984 16/05/2020 23:09:00,245.81,53.984 16/05/2020 23:09:12,245.81,53.984 16/05/2020 23:09:24,245.81,53.984 16/05/2020 23:09:36,245.81,53.984 16/05/2020 23:09:48,245.81,53.984 16/05/2020 23:10:00,245.81,53.984 16/05/2020 23:10:12,245.81,53.984 16/05/2020 23:10:24,245.81,53.984 16/05/2020 23:10:36,245.81,53.984 16/05/2020 23:10:48,245.81,53.984 16/05/2020 23:11:00,245.81,53.984 16/05/2020 23:11:12,245.81,53.984 16/05/2020 23:11:24,245.81,53.984 16/05/2020 23:11:36,245.81,53.984 16/05/2020 23:11:48,245.81,53.984 16/05/2020 23:12:00,245.81,53.984 16/05/2020 23:12:12,245.81,53.984 16/05/2020 23:12:24,245.81,53.984 16/05/2020 23:12:36,245.81,53.984 16/05/2020 23:12:48,245.81,53.984 16/05/2020 23:13:00,245.81,53.984 16/05/2020 23:13:12,245.81,53.984 16/05/2020 23:13:24,245.81,53.984 16/05/2020 23:13:36,245.81,53.984 16/05/2020 23:13:48,245.81,53.984 16/05/2020 23:14:00,245.81,53.984 16/05/2020 23:14:12,245.81,53.984 16/05/2020 23:14:24,245.81,53.984 16/05/2020 23:14:36,245.81,53.984 16/05/2020 23:14:48,245.81,53.984 16/05/2020 23:15:00,245.81,53.984 16/05/2020 23:15:12,245.81,53.984 16/05/2020 23:15:24,245.81,53.984 16/05/2020 23:15:36,245.81,53.984 16/05/2020 23:15:48,245.81,53.984 16/05/2020 23:16:00,245.81,53.984 16/05/2020 23:16:12,245.81,53.984 16/05/2020 23:16:24,245.81,53.984 16/05/2020 23:16:36,245.81,53.984 16/05/2020 23:16:48,245.81,53.984 16/05/2020 23:17:00,245.81,53.984 16/05/2020 23:17:12,245.81,53.984 16/05/2020 23:17:24,245.81,53.984 16/05/2020 23:17:36,245.81,53.984 16/05/2020 23:17:48,245.81,53.984 16/05/2020 23:18:00,245.81,53.984 16/05/2020 23:18:12,245.81,53.984 16/05/2020 23:18:24,245.81,53.984 16/05/2020 23:18:36,245.81,53.984 16/05/2020 23:18:48,245.81,53.984 16/05/2020 23:19:00,245.81,53.984 16/05/2020 23:19:12,245.81,53.984 16/05/2020 23:19:24,245.81,53.984 16/05/2020 23:19:36,245.81,53.984 16/05/2020 23:19:48,245.81,53.984 16/05/2020 23:20:00,245.81,53.984 16/05/2020 23:20:12,245.81,53.984 16/05/2020 23:20:24,245.81,53.984 16/05/2020 23:20:36,245.81,53.984 16/05/2020 23:20:48,245.81,53.984 16/05/2020 23:21:00,245.81,53.984 16/05/2020 23:21:12,245.81,53.984 16/05/2020 23:21:24,245.81,53.984 16/05/2020 23:21:36,245.81,53.984 16/05/2020 23:21:48,245.81,53.984 16/05/2020 23:22:00,245.81,53.984 16/05/2020 23:22:12,245.81,53.984 16/05/2020 23:22:24,245.81,53.984 16/05/2020 23:22:36,245.81,53.984 16/05/2020 23:22:48,245.81,53.984 16/05/2020 23:23:00,245.81,53.984 16/05/2020 23:23:12,245.81,53.984 16/05/2020 23:23:24,245.81,53.984 16/05/2020 23:23:36,245.81,53.984 16/05/2020 23:23:48,245.81,53.984 16/05/2020 23:24:00,245.81,53.984 16/05/2020 23:24:12,245.81,53.984 16/05/2020 23:24:24,245.81,53.984 16/05/2020 23:24:36,245.81,53.984 16/05/2020 23:24:48,245.81,53.984 16/05/2020 23:25:00,245.81,53.984 16/05/2020 23:25:12,245.81,53.984 16/05/2020 23:25:24,245.81,53.984 16/05/2020 23:25:36,245.81,53.984 16/05/2020 23:25:48,245.81,53.984 16/05/2020 23:26:00,245.81,53.984 16/05/2020 23:26:12,245.81,53.984 16/05/2020 23:26:24,245.81,53.984 16/05/2020 23:26:36,245.81,53.984 16/05/2020 23:26:48,245.81,53.984 16/05/2020 23:27:00,245.81,53.984 16/05/2020 23:27:12,245.81,53.984 16/05/2020 23:27:24,245.81,53.984 16/05/2020 23:27:36,245.81,53.984 16/05/2020 23:27:48,245.81,53.984 16/05/2020 23:28:00,245.81,53.984 16/05/2020 23:28:12,245.81,53.984 16/05/2020 23:28:24,245.81,53.984 16/05/2020 23:28:36,245.81,53.984 16/05/2020 23:28:48,245.81,53.984 16/05/2020 23:29:00,245.81,53.984 16/05/2020 23:29:12,245.81,53.984 16/05/2020 23:29:24,245.81,53.984 16/05/2020 23:29:36,245.81,53.984 16/05/2020 23:29:48,245.81,53.984 16/05/2020 23:30:00,245.81,53.984 16/05/2020 23:30:12,245.81,53.984 16/05/2020 23:30:24,245.81,53.984 16/05/2020 23:30:36,245.81,53.984 16/05/2020 23:30:48,245.81,53.984 16/05/2020 23:31:00,245.81,53.984 16/05/2020 23:31:12,245.81,53.984 16/05/2020 23:31:24,245.81,53.984 16/05/2020 23:31:36,245.81,53.984 16/05/2020 23:31:48,245.81,53.984 16/05/2020 23:32:00,245.81,53.984 16/05/2020 23:32:12,245.81,53.984 16/05/2020 23:32:24,245.81,53.984 16/05/2020 23:32:36,245.81,53.984 16/05/2020 23:32:48,245.81,53.984 16/05/2020 23:33:00,245.81,53.984 16/05/2020 23:33:12,245.81,53.984 16/05/2020 23:33:24,245.81,53.984 16/05/2020 23:33:36,245.81,53.984 16/05/2020 23:33:48,245.81,53.984 16/05/2020 23:34:00,245.81,53.984 16/05/2020 23:34:12,245.81,53.984 16/05/2020 23:34:24,245.81,53.984 16/05/2020 23:34:36,245.81,53.984 16/05/2020 23:34:48,245.81,53.984 16/05/2020 23:35:00,245.81,53.984 16/05/2020 23:35:12,245.81,53.984 16/05/2020 23:35:24,245.81,53.984 16/05/2020 23:35:36,245.81,53.984 16/05/2020 23:35:48,245.81,53.984 16/05/2020 23:36:00,245.81,53.984 16/05/2020 23:36:12,245.81,53.984 16/05/2020 23:36:24,245.81,53.984 16/05/2020 23:36:36,245.81,53.984 16/05/2020 23:36:48,245.81,53.984 16/05/2020 23:37:00,245.81,53.984 16/05/2020 23:37:12,245.81,53.984 16/05/2020 23:37:24,245.81,53.984 16/05/2020 23:37:36,245.81,53.984 16/05/2020 23:37:48,245.81,53.984 16/05/2020 23:38:00,245.81,53.984 16/05/2020 23:38:12,245.81,53.984 16/05/2020 23:38:24,245.81,53.984 16/05/2020 23:38:36,245.81,53.984 16/05/2020 23:38:48,245.81,53.984 16/05/2020 23:39:00,245.81,53.984 16/05/2020 23:39:12,245.81,53.984 16/05/2020 23:39:24,245.81,53.984 16/05/2020 23:39:36,245.81,53.984 16/05/2020 23:39:48,245.81,53.984 16/05/2020 23:40:00,245.81,53.984 16/05/2020 23:40:12,245.81,53.984 16/05/2020 23:40:24,245.81,53.984 16/05/2020 23:40:36,245.81,53.984 16/05/2020 23:40:48,245.81,53.984 16/05/2020 23:41:00,245.81,53.984 16/05/2020 23:41:12,245.81,53.984 16/05/2020 23:41:24,245.81,53.984 16/05/2020 23:41:36,245.81,53.984 16/05/2020 23:41:48,245.81,53.984 16/05/2020 23:42:00,245.81,53.984 16/05/2020 23:42:12,245.81,53.984 16/05/2020 23:42:24,245.81,53.984 16/05/2020 23:42:36,245.81,53.984 16/05/2020 23:42:48,245.81,53.984 16/05/2020 23:43:00,245.81,53.984 16/05/2020 23:43:12,245.81,53.984 16/05/2020 23:43:24,245.81,53.984 16/05/2020 23:43:36,245.81,53.984 16/05/2020 23:43:48,245.81,53.984 16/05/2020 23:44:00,245.81,53.984 16/05/2020 23:44:12,245.81,53.984 16/05/2020 23:44:24,245.81,53.984 16/05/2020 23:44:36,245.81,53.984 16/05/2020 23:44:48,245.81,53.984 16/05/2020 23:45:00,245.81,53.984 16/05/2020 23:45:12,245.81,53.984 16/05/2020 23:45:24,245.81,53.984 16/05/2020 23:45:36,245.81,53.984 16/05/2020 23:45:48,245.81,53.984 16/05/2020 23:46:00,245.81,53.984 16/05/2020 23:46:12,245.81,53.984 16/05/2020 23:46:24,245.81,53.984 16/05/2020 23:46:36,245.81,53.984 16/05/2020 23:46:48,245.81,53.984 16/05/2020 23:47:00,245.81,53.984 16/05/2020 23:47:12,245.81,53.984 16/05/2020 23:47:24,245.81,53.984 16/05/2020 23:47:36,245.81,53.984 16/05/2020 23:47:48,245.81,53.984 16/05/2020 23:48:00,245.81,53.984 16/05/2020 23:48:12,245.81,53.984 16/05/2020 23:48:24,245.81,53.984 16/05/2020 23:48:36,245.81,53.984 16/05/2020 23:48:48,245.81,53.984 16/05/2020 23:49:00,245.81,53.984 16/05/2020 23:49:12,245.81,53.984 16/05/2020 23:49:24,245.81,53.984 16/05/2020 23:49:36,245.81,53.984 16/05/2020 23:49:48,245.81,53.984 16/05/2020 23:50:00,245.81,53.984 16/05/2020 23:50:12,245.81,53.984 16/05/2020 23:50:24,245.81,53.984 16/05/2020 23:50:36,245.81,53.984 16/05/2020 23:50:48,245.81,53.984 16/05/2020 23:51:00,245.81,53.984 16/05/2020 23:51:12,245.81,53.984 16/05/2020 23:51:24,245.81,53.984 16/05/2020 23:51:36,245.81,53.984 16/05/2020 23:51:48,245.81,53.984 16/05/2020 23:52:00,245.81,53.984 16/05/2020 23:52:12,245.81,53.984 16/05/2020 23:52:24,245.81,53.984 16/05/2020 23:52:36,245.81,53.984 16/05/2020 23:52:48,245.81,53.984 16/05/2020 23:53:00,245.81,53.984 16/05/2020 23:53:12,245.81,53.984 16/05/2020 23:53:24,245.81,53.984 16/05/2020 23:53:36,245.81,53.984 16/05/2020 23:53:48,245.81,53.984 16/05/2020 23:54:00,245.81,53.984 16/05/2020 23:54:12,245.81,53.984 16/05/2020 23:54:24,245.81,53.984 16/05/2020 23:54:36,245.81,53.984 16/05/2020 23:54:48,245.81,53.984 16/05/2020 23:55:00,245.81,53.984 16/05/2020 23:55:12,245.81,53.984 16/05/2020 23:55:24,245.81,53.984 16/05/2020 23:55:36,245.81,53.984 16/05/2020 23:55:48,245.81,53.984 16/05/2020 23:56:00,245.81,53.984 16/05/2020 23:56:12,245.81,53.984 16/05/2020 23:56:24,245.81,53.984 16/05/2020 23:56:36,245.81,53.984 16/05/2020 23:56:48,245.81,53.984 16/05/2020 23:57:00,245.81,53.984 16/05/2020 23:57:12,245.81,53.984 16/05/2020 23:57:24,245.81,53.984 16/05/2020 23:57:36,245.81,53.984 16/05/2020 23:57:48,245.81,53.984 16/05/2020 23:58:00,245.81,53.984 16/05/2020 23:58:12,245.81,53.984 16/05/2020 23:58:24,245.81,53.984 16/05/2020 23:58:36,245.81,53.984 16/05/2020 23:58:48,245.81,53.984 16/05/2020 23:59:00,245.81,53.984 16/05/2020 23:59:12,245.81,53.984 16/05/2020 23:59:24,245.81,53.984 16/05/2020 23:59:36,245.81,53.984 16/05/2020 23:59:48,245.81,53.984 Data Block 66 Start Time = 21/05/2020 00:00:00 Stop Time = 22/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 21/05/2020 00:00:00,245.81,53.984 21/05/2020 00:00:12,245.81,53.984 21/05/2020 00:00:24,245.81,53.984 21/05/2020 00:00:36,245.81,53.984 21/05/2020 00:00:48,245.81,53.984 21/05/2020 00:01:00,245.81,53.984 21/05/2020 00:01:12,245.81,53.984 21/05/2020 00:01:24,245.81,53.984 21/05/2020 00:01:36,245.81,53.984 21/05/2020 00:01:48,245.81,53.984 21/05/2020 00:02:00,245.81,53.984 21/05/2020 00:02:12,245.81,53.984 21/05/2020 00:02:24,245.81,53.984 21/05/2020 00:02:36,245.81,53.984 21/05/2020 00:02:48,245.81,53.984 21/05/2020 00:03:00,245.81,53.984 21/05/2020 00:03:12,245.81,53.984 21/05/2020 00:03:24,245.81,53.984 21/05/2020 00:03:36,245.81,53.984 21/05/2020 00:03:48,245.81,53.984 21/05/2020 00:04:00,245.81,53.984 21/05/2020 00:04:12,245.81,53.984 21/05/2020 00:04:24,245.81,53.984 21/05/2020 00:04:36,245.81,53.984 21/05/2020 00:04:48,245.81,53.984 21/05/2020 00:05:00,245.81,53.984 21/05/2020 00:05:12,245.81,53.984 21/05/2020 00:05:24,245.81,53.984 21/05/2020 00:05:36,245.81,53.984 21/05/2020 00:05:48,245.81,53.984 21/05/2020 00:06:00,245.81,53.984 21/05/2020 00:06:12,245.81,53.984 21/05/2020 00:06:24,245.81,53.984 21/05/2020 00:06:36,245.81,53.984 21/05/2020 00:06:48,245.81,53.984 21/05/2020 00:07:00,245.81,53.984 21/05/2020 00:07:12,245.81,53.984 21/05/2020 00:07:24,245.81,53.984 21/05/2020 00:07:36,245.81,53.984 21/05/2020 00:07:48,245.81,53.984 21/05/2020 00:08:00,245.81,53.984 21/05/2020 00:08:12,245.81,53.984 21/05/2020 00:08:24,245.81,53.984 21/05/2020 00:08:36,245.81,53.984 21/05/2020 00:08:48,245.81,53.984 21/05/2020 00:09:00,245.81,53.984 21/05/2020 00:09:12,245.81,53.984 21/05/2020 00:09:24,245.81,53.984 21/05/2020 00:09:36,245.81,53.984 21/05/2020 00:09:48,245.81,53.984 21/05/2020 00:10:00,245.81,53.984 21/05/2020 00:10:12,245.81,53.984 21/05/2020 00:10:24,245.81,53.984 21/05/2020 00:10:36,245.81,53.984 21/05/2020 00:10:48,245.81,53.984 21/05/2020 00:11:00,245.81,53.984 21/05/2020 00:11:12,245.81,53.984 21/05/2020 00:11:24,245.81,53.984 21/05/2020 00:11:36,245.81,53.984 21/05/2020 00:11:48,245.81,53.984 21/05/2020 00:12:00,245.81,53.984 21/05/2020 00:12:12,245.81,53.984 21/05/2020 00:12:24,245.81,53.984 21/05/2020 00:12:36,245.81,53.984 21/05/2020 00:12:48,245.81,53.984 21/05/2020 00:13:00,245.81,53.984 21/05/2020 00:13:12,245.81,53.984 21/05/2020 00:13:24,245.81,53.984 21/05/2020 00:13:36,245.81,53.984 21/05/2020 00:13:48,245.81,53.984 21/05/2020 00:14:00,245.81,53.984 21/05/2020 00:14:12,245.81,53.984 21/05/2020 00:14:24,245.81,53.984 21/05/2020 00:14:36,245.81,53.984 21/05/2020 00:14:48,245.81,53.984 21/05/2020 00:15:00,245.81,53.984 21/05/2020 00:15:12,245.81,53.984 21/05/2020 00:15:24,245.81,53.984 21/05/2020 00:15:36,245.81,53.984 21/05/2020 00:15:48,245.81,53.984 21/05/2020 00:16:00,245.81,53.984 21/05/2020 00:16:12,245.81,53.984 21/05/2020 00:16:24,245.81,53.984 21/05/2020 00:16:36,245.81,53.984 21/05/2020 00:16:48,245.81,53.984 21/05/2020 00:17:00,245.81,53.984 21/05/2020 00:17:12,245.81,53.984 21/05/2020 00:17:24,245.81,53.984 21/05/2020 00:17:36,245.81,53.984 21/05/2020 00:17:48,245.81,53.984 21/05/2020 00:18:00,245.81,53.984 21/05/2020 00:18:12,245.81,53.984 21/05/2020 00:18:24,245.81,53.984 21/05/2020 00:18:36,245.81,53.984 21/05/2020 00:18:48,245.81,53.984 21/05/2020 00:19:00,245.81,53.984 21/05/2020 00:19:12,245.81,53.984 21/05/2020 00:19:24,245.81,53.984 21/05/2020 00:19:36,245.81,53.984 21/05/2020 00:19:48,245.81,53.984 21/05/2020 00:20:00,245.81,53.984 21/05/2020 00:20:12,245.81,53.984 21/05/2020 00:20:24,245.81,53.984 21/05/2020 00:20:36,245.81,53.984 21/05/2020 00:20:48,245.81,53.984 21/05/2020 00:21:00,245.81,53.984 21/05/2020 00:21:12,245.81,53.984 21/05/2020 00:21:24,245.81,53.984 21/05/2020 00:21:36,245.81,53.984 21/05/2020 00:21:48,245.81,53.984 21/05/2020 00:22:00,245.81,53.984 21/05/2020 00:22:12,245.81,53.984 21/05/2020 00:22:24,245.81,53.984 21/05/2020 00:22:36,245.81,53.984 21/05/2020 00:22:48,245.81,53.984 21/05/2020 00:23:00,245.81,53.984 21/05/2020 00:23:12,245.81,53.984 21/05/2020 00:23:24,245.81,53.984 21/05/2020 00:23:36,245.81,53.984 21/05/2020 00:23:48,245.81,53.984 21/05/2020 00:24:00,245.81,53.984 21/05/2020 00:24:12,245.81,53.984 21/05/2020 00:24:24,245.81,53.984 21/05/2020 00:24:36,245.81,53.984 21/05/2020 00:24:48,245.81,53.984 21/05/2020 00:25:00,245.81,53.984 21/05/2020 00:25:12,245.81,53.984 21/05/2020 00:25:24,245.81,53.984 21/05/2020 00:25:36,245.81,53.984 21/05/2020 00:25:48,245.81,53.984 21/05/2020 00:26:00,245.81,53.984 21/05/2020 00:26:12,245.81,53.984 21/05/2020 00:26:24,245.81,53.984 21/05/2020 00:26:36,245.81,53.984 21/05/2020 00:26:48,245.81,53.984 21/05/2020 00:27:00,245.81,53.984 21/05/2020 00:27:12,245.81,53.984 21/05/2020 00:27:24,245.81,53.984 21/05/2020 00:27:36,245.81,53.984 21/05/2020 00:27:48,245.81,53.984 21/05/2020 00:28:00,245.81,53.984 21/05/2020 00:28:12,245.81,53.984 21/05/2020 00:28:24,245.81,53.984 21/05/2020 00:28:36,245.81,53.984 21/05/2020 00:28:48,245.81,53.984 21/05/2020 00:29:00,245.81,53.984 21/05/2020 00:29:12,245.81,53.984 21/05/2020 00:29:24,245.81,53.984 21/05/2020 00:29:36,245.81,53.984 21/05/2020 00:29:48,245.81,53.984 21/05/2020 00:30:00,245.81,53.984 21/05/2020 00:30:12,245.81,53.984 21/05/2020 00:30:24,245.81,53.984 21/05/2020 00:30:36,245.81,53.984 21/05/2020 00:30:48,245.81,53.984 21/05/2020 00:31:00,245.81,53.984 21/05/2020 00:31:12,245.81,53.984 21/05/2020 00:31:24,245.81,53.984 21/05/2020 00:31:36,245.81,53.984 21/05/2020 00:31:48,245.81,53.984 21/05/2020 00:32:00,245.81,53.984 21/05/2020 00:32:12,245.81,53.984 21/05/2020 00:32:24,245.81,53.984 21/05/2020 00:32:36,245.81,53.984 21/05/2020 00:32:48,245.81,53.984 21/05/2020 00:33:00,245.81,53.984 21/05/2020 00:33:12,245.81,53.984 21/05/2020 00:33:24,245.81,53.984 21/05/2020 00:33:36,245.81,53.984 21/05/2020 00:33:48,245.81,53.984 21/05/2020 00:34:00,245.81,53.984 21/05/2020 00:34:12,245.81,53.984 21/05/2020 00:34:24,245.81,53.984 21/05/2020 00:34:36,245.81,53.984 21/05/2020 00:34:48,245.81,53.984 21/05/2020 00:35:00,245.81,53.984 21/05/2020 00:35:12,245.81,53.984 21/05/2020 00:35:24,245.81,53.984 21/05/2020 00:35:36,245.81,53.984 21/05/2020 00:35:48,245.81,53.984 21/05/2020 00:36:00,245.81,53.984 21/05/2020 00:36:12,245.81,53.984 21/05/2020 00:36:24,245.81,53.984 21/05/2020 00:36:36,245.81,53.984 21/05/2020 00:36:48,245.81,53.984 21/05/2020 00:37:00,245.81,53.984 21/05/2020 00:37:12,245.81,53.984 21/05/2020 00:37:24,245.81,53.984 21/05/2020 00:37:36,245.81,53.984 21/05/2020 00:37:48,245.81,53.984 21/05/2020 00:38:00,245.81,53.984 21/05/2020 00:38:12,245.81,53.984 21/05/2020 00:38:24,245.81,53.984 21/05/2020 00:38:36,245.81,53.984 21/05/2020 00:38:48,245.81,53.984 21/05/2020 00:39:00,245.81,53.984 21/05/2020 00:39:12,245.81,53.984 21/05/2020 00:39:24,245.81,53.984 21/05/2020 00:39:36,245.81,53.984 21/05/2020 00:39:48,245.81,53.984 21/05/2020 00:40:00,245.81,53.984 21/05/2020 00:40:12,245.81,53.984 21/05/2020 00:40:24,245.81,53.984 21/05/2020 00:40:36,245.81,53.984 21/05/2020 00:40:48,245.81,53.984 21/05/2020 00:41:00,245.81,53.984 21/05/2020 00:41:12,245.81,53.984 21/05/2020 00:41:24,245.81,53.984 21/05/2020 00:41:36,245.81,53.984 21/05/2020 00:41:48,245.81,53.984 21/05/2020 00:42:00,245.81,53.984 21/05/2020 00:42:12,245.81,53.984 21/05/2020 00:42:24,245.81,53.984 21/05/2020 00:42:36,245.81,53.984 21/05/2020 00:42:48,245.81,53.984 21/05/2020 00:43:00,245.81,53.984 21/05/2020 00:43:12,245.81,53.984 21/05/2020 00:43:24,245.81,53.984 21/05/2020 00:43:36,245.81,53.984 21/05/2020 00:43:48,245.81,53.984 21/05/2020 00:44:00,245.81,53.984 21/05/2020 00:44:12,245.81,53.984 21/05/2020 00:44:24,245.81,53.984 21/05/2020 00:44:36,245.81,53.984 21/05/2020 00:44:48,245.81,53.984 21/05/2020 00:45:00,245.81,53.984 21/05/2020 00:45:12,245.81,53.984 21/05/2020 00:45:24,245.81,53.984 21/05/2020 00:45:36,245.81,53.984 21/05/2020 00:45:48,245.81,53.984 21/05/2020 00:46:00,245.81,53.984 21/05/2020 00:46:12,245.81,53.984 21/05/2020 00:46:24,245.81,53.984 21/05/2020 00:46:36,245.81,53.984 21/05/2020 00:46:48,245.81,53.984 21/05/2020 00:47:00,245.81,53.984 21/05/2020 00:47:12,245.81,53.984 21/05/2020 00:47:24,245.81,53.984 21/05/2020 00:47:36,245.81,53.984 21/05/2020 00:47:48,245.81,53.984 21/05/2020 00:48:00,245.81,53.984 21/05/2020 00:48:12,245.81,53.984 21/05/2020 00:48:24,245.81,53.984 21/05/2020 00:48:36,245.81,53.984 21/05/2020 00:48:48,245.81,53.984 21/05/2020 00:49:00,245.81,53.984 21/05/2020 00:49:12,245.81,53.984 21/05/2020 00:49:24,245.81,53.984 21/05/2020 00:49:36,245.81,53.984 21/05/2020 00:49:48,245.81,53.984 21/05/2020 00:50:00,245.81,53.984 21/05/2020 00:50:12,245.81,53.984 21/05/2020 00:50:24,245.81,53.984 21/05/2020 00:50:36,245.81,53.984 21/05/2020 00:50:48,245.81,53.984 21/05/2020 00:51:00,245.81,53.984 21/05/2020 00:51:12,245.81,53.984 21/05/2020 00:51:24,245.81,53.984 21/05/2020 00:51:36,245.81,53.984 21/05/2020 00:51:48,245.81,53.984 21/05/2020 00:52:00,245.81,53.984 21/05/2020 00:52:12,245.81,53.984 21/05/2020 00:52:24,245.81,53.984 21/05/2020 00:52:36,245.81,53.984 21/05/2020 00:52:48,245.81,53.984 21/05/2020 00:53:00,245.81,53.984 21/05/2020 00:53:12,245.81,53.984 21/05/2020 00:53:24,245.81,53.984 21/05/2020 00:53:36,245.81,53.984 21/05/2020 00:53:48,245.81,53.984 21/05/2020 00:54:00,245.81,53.984 21/05/2020 00:54:12,245.81,53.984 21/05/2020 00:54:24,245.81,53.984 21/05/2020 00:54:36,245.81,53.984 21/05/2020 00:54:48,245.81,53.984 21/05/2020 00:55:00,245.81,53.984 21/05/2020 00:55:12,245.81,53.984 21/05/2020 00:55:24,245.81,53.984 21/05/2020 00:55:36,245.81,53.984 21/05/2020 00:55:48,245.81,53.984 21/05/2020 00:56:00,245.81,53.984 21/05/2020 00:56:12,245.81,53.984 21/05/2020 00:56:24,245.81,53.984 21/05/2020 00:56:36,245.81,53.984 21/05/2020 00:56:48,245.81,53.984 21/05/2020 00:57:00,245.81,53.984 21/05/2020 00:57:12,245.81,53.984 21/05/2020 00:57:24,245.81,53.984 21/05/2020 00:57:36,245.81,53.984 21/05/2020 00:57:48,245.81,53.984 21/05/2020 00:58:00,245.81,53.984 21/05/2020 00:58:12,245.81,53.984 21/05/2020 00:58:24,245.81,53.984 21/05/2020 00:58:36,245.81,53.984 21/05/2020 00:58:48,245.81,53.984 21/05/2020 00:59:00,245.81,53.984 21/05/2020 00:59:12,245.81,53.984 21/05/2020 00:59:24,245.81,53.984 21/05/2020 00:59:36,245.81,53.984 21/05/2020 00:59:48,245.81,53.984 21/05/2020 01:00:00,245.81,53.984 21/05/2020 01:00:12,245.81,53.984 21/05/2020 01:00:24,245.81,53.984 21/05/2020 01:00:36,245.81,53.984 21/05/2020 01:00:48,245.81,53.984 21/05/2020 01:01:00,245.81,53.984 21/05/2020 01:01:12,245.81,53.984 21/05/2020 01:01:24,245.81,53.984 21/05/2020 01:01:36,245.81,53.984 21/05/2020 01:01:48,245.81,53.984 21/05/2020 01:02:00,245.81,53.984 21/05/2020 01:02:12,245.81,53.984 21/05/2020 01:02:24,245.81,53.984 21/05/2020 01:02:36,245.81,53.984 21/05/2020 01:02:48,245.81,53.984 21/05/2020 01:03:00,245.81,53.984 21/05/2020 01:03:12,245.81,53.984 21/05/2020 01:03:24,245.81,53.984 21/05/2020 01:03:36,245.81,53.984 21/05/2020 01:03:48,245.81,53.984 21/05/2020 01:04:00,245.81,53.984 21/05/2020 01:04:12,245.81,53.984 21/05/2020 01:04:24,245.81,53.984 21/05/2020 01:04:36,245.81,53.984 21/05/2020 01:04:48,245.81,53.984 21/05/2020 01:05:00,245.81,53.984 21/05/2020 01:05:12,245.81,53.984 21/05/2020 01:05:24,245.81,53.984 21/05/2020 01:05:36,245.81,53.984 21/05/2020 01:05:48,245.81,53.984 21/05/2020 01:06:00,245.81,53.984 21/05/2020 01:06:12,245.81,53.984 21/05/2020 01:06:24,245.81,53.984 21/05/2020 01:06:36,245.81,53.984 21/05/2020 01:06:48,245.81,53.984 21/05/2020 01:07:00,245.81,53.984 21/05/2020 01:07:12,245.81,53.984 21/05/2020 01:07:24,245.81,53.984 21/05/2020 01:07:36,245.81,53.984 21/05/2020 01:07:48,245.81,53.984 21/05/2020 01:08:00,245.81,53.984 21/05/2020 01:08:12,245.81,53.984 21/05/2020 01:08:24,245.81,53.984 21/05/2020 01:08:36,245.81,53.984 21/05/2020 01:08:48,245.81,53.984 21/05/2020 01:09:00,245.81,53.984 21/05/2020 01:09:12,245.81,53.984 21/05/2020 01:09:24,245.81,53.984 21/05/2020 01:09:36,245.81,53.984 21/05/2020 01:09:48,245.81,53.984 21/05/2020 01:10:00,245.81,53.984 21/05/2020 01:10:12,245.81,53.984 21/05/2020 01:10:24,245.81,53.984 21/05/2020 01:10:36,245.81,53.984 21/05/2020 01:10:48,245.81,53.984 21/05/2020 01:11:00,245.81,53.984 21/05/2020 01:11:12,245.81,53.984 21/05/2020 01:11:24,245.81,53.984 21/05/2020 01:11:36,245.81,53.984 21/05/2020 01:11:48,245.81,53.984 21/05/2020 01:12:00,245.81,53.984 21/05/2020 01:12:12,245.81,53.984 21/05/2020 01:12:24,245.81,53.984 21/05/2020 01:12:36,245.81,53.984 21/05/2020 01:12:48,245.81,53.984 21/05/2020 01:13:00,245.81,53.984 21/05/2020 01:13:12,245.81,53.984 21/05/2020 01:13:24,245.81,53.984 21/05/2020 01:13:36,245.81,53.984 21/05/2020 01:13:48,245.81,53.984 21/05/2020 01:14:00,245.81,53.984 21/05/2020 01:14:12,245.81,53.984 21/05/2020 01:14:24,245.81,53.984 21/05/2020 01:14:36,245.81,53.984 21/05/2020 01:14:48,245.81,53.984 21/05/2020 01:15:00,245.81,53.984 21/05/2020 01:15:12,245.81,53.984 21/05/2020 01:15:24,245.81,53.984 21/05/2020 01:15:36,245.81,53.984 21/05/2020 01:15:48,245.81,53.984 21/05/2020 01:16:00,245.81,53.984 21/05/2020 01:16:12,245.81,53.984 21/05/2020 01:16:24,245.81,53.984 21/05/2020 01:16:36,245.81,53.984 21/05/2020 01:16:48,245.81,53.984 21/05/2020 01:17:00,245.81,53.984 21/05/2020 01:17:12,245.81,53.984 21/05/2020 01:17:24,245.81,53.984 21/05/2020 01:17:36,245.81,53.984 21/05/2020 01:17:48,245.81,53.984 21/05/2020 01:18:00,245.81,53.984 21/05/2020 01:18:12,245.81,53.984 21/05/2020 01:18:24,245.81,53.984 21/05/2020 01:18:36,245.81,53.984 21/05/2020 01:18:48,245.81,53.984 21/05/2020 01:19:00,245.81,53.984 21/05/2020 01:19:12,245.81,53.984 21/05/2020 01:19:24,245.81,53.984 21/05/2020 01:19:36,245.81,53.984 21/05/2020 01:19:48,245.81,53.984 21/05/2020 01:20:00,245.81,53.984 21/05/2020 01:20:12,245.81,53.984 21/05/2020 01:20:24,245.81,53.984 21/05/2020 01:20:36,245.81,53.984 21/05/2020 01:20:48,245.81,53.984 21/05/2020 01:21:00,245.81,53.984 21/05/2020 01:21:12,245.81,53.984 21/05/2020 01:21:24,245.81,53.984 21/05/2020 01:21:36,245.81,53.984 21/05/2020 01:21:48,245.81,53.984 21/05/2020 01:22:00,245.81,53.984 21/05/2020 01:22:12,245.81,53.984 21/05/2020 01:22:24,245.81,53.984 21/05/2020 01:22:36,245.81,53.984 21/05/2020 01:22:48,245.81,53.984 21/05/2020 01:23:00,245.81,53.984 21/05/2020 01:23:12,245.81,53.984 21/05/2020 01:23:24,245.81,53.984 21/05/2020 01:23:36,245.81,53.984 21/05/2020 01:23:48,245.81,53.984 21/05/2020 01:24:00,245.81,53.984 21/05/2020 01:24:12,245.81,53.984 21/05/2020 01:24:24,245.81,53.984 21/05/2020 01:24:36,245.81,53.984 21/05/2020 01:24:48,245.81,53.984 21/05/2020 01:25:00,245.81,53.984 21/05/2020 01:25:12,245.81,53.984 21/05/2020 01:25:24,245.81,53.984 21/05/2020 01:25:36,245.81,53.984 21/05/2020 01:25:48,245.81,53.984 21/05/2020 01:26:00,245.81,53.984 21/05/2020 01:26:12,245.81,53.984 21/05/2020 01:26:24,245.81,53.984 21/05/2020 01:26:36,245.81,53.984 21/05/2020 01:26:48,245.81,53.984 21/05/2020 01:27:00,245.81,53.984 21/05/2020 01:27:12,245.81,53.984 21/05/2020 01:27:24,245.81,53.984 21/05/2020 01:27:36,245.81,53.984 21/05/2020 01:27:48,245.81,53.984 21/05/2020 01:28:00,245.81,53.984 21/05/2020 01:28:12,245.81,53.984 21/05/2020 01:28:24,245.81,53.984 21/05/2020 01:28:36,245.81,53.984 21/05/2020 01:28:48,245.81,53.984 21/05/2020 01:29:00,245.81,53.984 21/05/2020 01:29:12,245.81,53.984 21/05/2020 01:29:24,245.81,53.984 21/05/2020 01:29:36,245.81,53.984 21/05/2020 01:29:48,245.81,53.984 21/05/2020 01:30:00,245.81,53.984 21/05/2020 01:30:12,245.81,53.984 21/05/2020 01:30:24,245.81,53.984 21/05/2020 01:30:36,245.81,53.984 21/05/2020 01:30:48,245.81,53.984 21/05/2020 01:31:00,245.81,53.984 21/05/2020 01:31:12,245.81,53.984 21/05/2020 01:31:24,245.81,53.984 21/05/2020 01:31:36,245.81,53.984 21/05/2020 01:31:48,245.81,53.984 21/05/2020 01:32:00,245.81,53.984 21/05/2020 01:32:12,245.81,53.984 21/05/2020 01:32:24,245.81,53.984 21/05/2020 01:32:36,245.81,53.984 21/05/2020 01:32:48,245.81,53.984 21/05/2020 01:33:00,245.81,53.984 21/05/2020 01:33:12,245.81,53.984 21/05/2020 01:33:24,245.81,53.984 21/05/2020 01:33:36,245.81,53.984 21/05/2020 01:33:48,245.81,53.984 21/05/2020 01:34:00,245.81,53.984 21/05/2020 01:34:12,245.81,53.984 21/05/2020 01:34:24,245.81,53.984 21/05/2020 01:34:36,245.81,53.984 21/05/2020 01:34:48,245.81,53.984 21/05/2020 01:35:00,245.81,53.984 21/05/2020 01:35:12,245.81,53.984 21/05/2020 01:35:24,245.81,53.984 21/05/2020 01:35:36,245.81,53.984 21/05/2020 01:35:48,245.81,53.984 21/05/2020 01:36:00,245.81,53.984 21/05/2020 01:36:12,245.81,53.984 21/05/2020 01:36:24,245.81,53.984 21/05/2020 01:36:36,245.81,53.984 21/05/2020 01:36:48,245.81,53.984 21/05/2020 01:37:00,245.81,53.984 21/05/2020 01:37:12,245.81,53.984 21/05/2020 01:37:24,245.81,53.984 21/05/2020 01:37:36,245.81,53.984 21/05/2020 01:37:48,245.81,53.984 21/05/2020 01:38:00,245.81,53.984 21/05/2020 01:38:12,245.81,53.984 21/05/2020 01:38:24,245.81,53.984 21/05/2020 01:38:36,245.81,53.984 21/05/2020 01:38:48,245.81,53.984 21/05/2020 01:39:00,245.81,53.984 21/05/2020 01:39:12,245.81,53.984 21/05/2020 01:39:24,245.81,53.984 21/05/2020 01:39:36,245.81,53.984 21/05/2020 01:39:48,245.81,53.984 21/05/2020 01:40:00,245.81,53.984 21/05/2020 01:40:12,245.81,53.984 21/05/2020 01:40:24,245.81,53.984 21/05/2020 01:40:36,245.81,53.984 21/05/2020 01:40:48,245.81,53.984 21/05/2020 01:41:00,245.81,53.984 21/05/2020 01:41:12,245.81,53.984 21/05/2020 01:41:24,245.81,53.984 21/05/2020 01:41:36,245.81,53.984 21/05/2020 01:41:48,245.81,53.984 21/05/2020 01:42:00,245.81,53.984 21/05/2020 01:42:12,245.81,53.984 21/05/2020 01:42:24,245.81,53.984 21/05/2020 01:42:36,245.81,53.984 21/05/2020 01:42:48,245.81,53.984 21/05/2020 01:43:00,245.81,53.984 21/05/2020 01:43:12,245.81,53.984 21/05/2020 01:43:24,245.81,53.984 21/05/2020 01:43:36,245.81,53.984 21/05/2020 01:43:48,245.81,53.984 21/05/2020 01:44:00,245.81,53.984 21/05/2020 01:44:12,245.81,53.984 21/05/2020 01:44:24,245.81,53.984 21/05/2020 01:44:36,245.81,53.984 21/05/2020 01:44:48,245.81,53.984 21/05/2020 01:45:00,245.81,53.984 21/05/2020 01:45:12,245.81,53.984 21/05/2020 01:45:24,245.81,53.984 21/05/2020 01:45:36,245.81,53.984 21/05/2020 01:45:48,245.81,53.984 21/05/2020 01:46:00,245.81,53.984 21/05/2020 01:46:12,245.81,53.984 21/05/2020 01:46:24,245.81,53.984 21/05/2020 01:46:36,245.81,53.984 21/05/2020 01:46:48,245.81,53.984 21/05/2020 01:47:00,245.81,53.984 21/05/2020 01:47:12,245.81,53.984 21/05/2020 01:47:24,245.81,53.984 21/05/2020 01:47:36,245.81,53.984 21/05/2020 01:47:48,245.81,53.984 21/05/2020 01:48:00,245.81,53.984 21/05/2020 01:48:12,245.81,53.984 21/05/2020 01:48:24,245.81,53.984 21/05/2020 01:48:36,245.81,53.984 21/05/2020 01:48:48,245.81,53.984 21/05/2020 01:49:00,245.81,53.984 21/05/2020 01:49:12,245.81,53.984 21/05/2020 01:49:24,245.81,53.984 21/05/2020 01:49:36,245.81,53.984 21/05/2020 01:49:48,245.81,53.984 21/05/2020 01:50:00,245.81,53.984 21/05/2020 01:50:12,245.81,53.984 21/05/2020 01:50:24,245.81,53.984 21/05/2020 01:50:36,245.81,53.984 21/05/2020 01:50:48,245.81,53.984 21/05/2020 01:51:00,245.81,53.984 21/05/2020 01:51:12,245.81,53.984 21/05/2020 01:51:24,245.81,53.984 21/05/2020 01:51:36,245.81,53.984 21/05/2020 01:51:48,245.81,53.984 21/05/2020 01:52:00,245.81,53.984 21/05/2020 01:52:12,245.81,53.984 21/05/2020 01:52:24,245.81,53.984 21/05/2020 01:52:36,245.81,53.984 21/05/2020 01:52:48,245.81,53.984 21/05/2020 01:53:00,245.81,53.984 21/05/2020 01:53:12,245.81,53.984 21/05/2020 01:53:24,245.81,53.984 21/05/2020 01:53:36,245.81,53.984 21/05/2020 01:53:48,245.81,53.984 21/05/2020 01:54:00,245.81,53.984 21/05/2020 01:54:12,245.81,53.984 21/05/2020 01:54:24,245.81,53.984 21/05/2020 01:54:36,245.81,53.984 21/05/2020 01:54:48,245.81,53.984 21/05/2020 01:55:00,245.81,53.984 21/05/2020 01:55:12,245.81,53.984 21/05/2020 01:55:24,245.81,53.984 21/05/2020 01:55:36,245.81,53.984 21/05/2020 01:55:48,245.81,53.984 21/05/2020 01:56:00,245.81,53.984 21/05/2020 01:56:12,245.81,53.984 21/05/2020 01:56:24,245.81,53.984 21/05/2020 01:56:36,245.81,53.984 21/05/2020 01:56:48,245.81,53.984 21/05/2020 01:57:00,245.81,53.984 21/05/2020 01:57:12,245.81,53.984 21/05/2020 01:57:24,245.81,53.984 21/05/2020 01:57:36,245.81,53.984 21/05/2020 01:57:48,245.81,53.984 21/05/2020 01:58:00,245.81,53.984 21/05/2020 01:58:12,245.81,53.984 21/05/2020 01:58:24,245.81,53.984 21/05/2020 01:58:36,245.81,53.984 21/05/2020 01:58:48,245.81,53.984 21/05/2020 01:59:00,245.81,53.984 21/05/2020 01:59:12,245.81,53.984 21/05/2020 01:59:24,245.81,53.984 21/05/2020 01:59:36,245.81,53.984 21/05/2020 01:59:48,245.81,53.984 21/05/2020 02:00:00,245.81,53.984 21/05/2020 02:00:12,245.81,53.984 21/05/2020 02:00:24,245.81,53.984 21/05/2020 02:00:36,245.81,53.984 21/05/2020 02:00:48,245.81,53.984 21/05/2020 02:01:00,245.81,53.984 21/05/2020 02:01:12,245.81,53.984 21/05/2020 02:01:24,245.81,53.984 21/05/2020 02:01:36,245.81,53.984 21/05/2020 02:01:48,245.81,53.984 21/05/2020 02:02:00,245.81,53.984 21/05/2020 02:02:12,245.81,53.984 21/05/2020 02:02:24,245.81,53.984 21/05/2020 02:02:36,245.81,53.984 21/05/2020 02:02:48,245.81,53.984 21/05/2020 02:03:00,245.81,53.984 21/05/2020 02:03:12,245.81,53.984 21/05/2020 02:03:24,245.81,53.984 21/05/2020 02:03:36,245.81,53.984 21/05/2020 02:03:48,245.81,53.984 21/05/2020 02:04:00,245.81,53.984 21/05/2020 02:04:12,245.81,53.984 21/05/2020 02:04:24,245.81,53.984 21/05/2020 02:04:36,245.81,53.984 21/05/2020 02:04:48,245.81,53.984 21/05/2020 02:05:00,245.81,53.984 21/05/2020 02:05:12,245.81,53.984 21/05/2020 02:05:24,245.81,53.984 21/05/2020 02:05:36,245.81,53.984 21/05/2020 02:05:48,245.81,53.984 21/05/2020 02:06:00,245.81,53.984 21/05/2020 02:06:12,245.81,53.984 21/05/2020 02:06:24,245.81,53.984 21/05/2020 02:06:36,245.81,53.984 21/05/2020 02:06:48,245.81,53.984 21/05/2020 02:07:00,245.81,53.984 21/05/2020 02:07:12,245.81,53.984 21/05/2020 02:07:24,245.81,53.984 21/05/2020 02:07:36,245.81,53.984 21/05/2020 02:07:48,245.81,53.984 21/05/2020 02:08:00,245.81,53.984 21/05/2020 02:08:12,245.81,53.984 21/05/2020 02:08:24,245.81,53.984 21/05/2020 02:08:36,245.81,53.984 21/05/2020 02:08:48,245.81,53.984 21/05/2020 02:09:00,245.81,53.984 21/05/2020 02:09:12,245.81,53.984 21/05/2020 02:09:24,245.81,53.984 21/05/2020 02:09:36,245.81,53.984 21/05/2020 02:09:48,245.81,53.984 21/05/2020 02:10:00,245.81,53.984 21/05/2020 02:10:12,245.81,53.984 21/05/2020 02:10:24,245.81,53.984 21/05/2020 02:10:36,245.81,53.984 21/05/2020 02:10:48,245.81,53.984 21/05/2020 02:11:00,245.81,53.984 21/05/2020 02:11:12,245.81,53.984 21/05/2020 02:11:24,245.81,53.984 21/05/2020 02:11:36,245.81,53.984 21/05/2020 02:11:48,245.81,53.984 21/05/2020 02:12:00,245.81,53.984 21/05/2020 02:12:12,245.81,53.984 21/05/2020 02:12:24,245.81,53.984 21/05/2020 02:12:36,245.81,53.984 21/05/2020 02:12:48,245.81,53.984 21/05/2020 02:13:00,245.81,53.984 21/05/2020 02:13:12,245.81,53.984 21/05/2020 02:13:24,245.81,53.984 21/05/2020 02:13:36,245.81,53.984 21/05/2020 02:13:48,245.81,53.984 21/05/2020 02:14:00,245.81,53.984 21/05/2020 02:14:12,245.81,53.984 21/05/2020 02:14:24,245.81,53.984 21/05/2020 02:14:36,245.81,53.984 21/05/2020 02:14:48,245.81,53.984 21/05/2020 02:15:00,245.81,53.984 21/05/2020 02:15:12,245.81,53.984 21/05/2020 02:15:24,245.81,53.984 21/05/2020 02:15:36,245.81,53.984 21/05/2020 02:15:48,245.81,53.984 21/05/2020 02:16:00,245.81,53.984 21/05/2020 02:16:12,245.81,53.984 21/05/2020 02:16:24,245.81,53.984 21/05/2020 02:16:36,245.81,53.984 21/05/2020 02:16:48,245.81,53.984 21/05/2020 02:17:00,245.81,53.984 21/05/2020 02:17:12,245.81,53.984 21/05/2020 02:17:24,245.81,53.984 21/05/2020 02:17:36,245.81,53.984 21/05/2020 02:17:48,245.81,53.984 21/05/2020 02:18:00,245.81,53.984 21/05/2020 02:18:12,245.81,53.984 21/05/2020 02:18:24,245.81,53.984 21/05/2020 02:18:36,245.81,53.984 21/05/2020 02:18:48,245.81,53.984 21/05/2020 02:19:00,245.81,53.984 21/05/2020 02:19:12,245.81,53.984 21/05/2020 02:19:24,245.81,53.984 21/05/2020 02:19:36,245.81,53.984 21/05/2020 02:19:48,245.81,53.984 21/05/2020 02:20:00,245.81,53.984 21/05/2020 02:20:12,245.81,53.984 21/05/2020 02:20:24,245.81,53.984 21/05/2020 02:20:36,245.81,53.984 21/05/2020 02:20:48,245.81,53.984 21/05/2020 02:21:00,245.81,53.984 21/05/2020 02:21:12,245.81,53.984 21/05/2020 02:21:24,245.81,53.984 21/05/2020 02:21:36,245.81,53.984 21/05/2020 02:21:48,245.81,53.984 21/05/2020 02:22:00,245.81,53.984 21/05/2020 02:22:12,245.81,53.984 21/05/2020 02:22:24,245.81,53.984 21/05/2020 02:22:36,245.81,53.984 21/05/2020 02:22:48,245.81,53.984 21/05/2020 02:23:00,245.81,53.984 21/05/2020 02:23:12,245.81,53.984 21/05/2020 02:23:24,245.81,53.984 21/05/2020 02:23:36,245.81,53.984 21/05/2020 02:23:48,245.81,53.984 21/05/2020 02:24:00,245.81,53.984 21/05/2020 02:24:12,245.81,53.984 21/05/2020 02:24:24,245.81,53.984 21/05/2020 02:24:36,245.81,53.984 21/05/2020 02:24:48,245.81,53.984 21/05/2020 02:25:00,245.81,53.984 21/05/2020 02:25:12,245.81,53.984 21/05/2020 02:25:24,245.81,53.984 21/05/2020 02:25:36,245.81,53.984 21/05/2020 02:25:48,245.81,53.984 21/05/2020 02:26:00,245.81,53.984 21/05/2020 02:26:12,245.81,53.984 21/05/2020 02:26:24,245.81,53.984 21/05/2020 02:26:36,245.81,53.984 21/05/2020 02:26:48,245.81,53.984 21/05/2020 02:27:00,245.81,53.984 21/05/2020 02:27:12,245.81,53.984 21/05/2020 02:27:24,245.81,53.984 21/05/2020 02:27:36,245.81,53.984 21/05/2020 02:27:48,245.81,53.984 21/05/2020 02:28:00,245.81,53.984 21/05/2020 02:28:12,245.81,53.984 21/05/2020 02:28:24,245.81,53.984 21/05/2020 02:28:36,245.81,53.984 21/05/2020 02:28:48,245.81,53.984 21/05/2020 02:29:00,245.81,53.984 21/05/2020 02:29:12,245.81,53.984 21/05/2020 02:29:24,245.81,53.984 21/05/2020 02:29:36,245.81,53.984 21/05/2020 02:29:48,245.81,53.984 21/05/2020 02:30:00,245.81,53.984 21/05/2020 02:30:12,245.81,53.984 21/05/2020 02:30:24,245.81,53.984 21/05/2020 02:30:36,245.81,53.984 21/05/2020 02:30:48,245.81,53.984 21/05/2020 02:31:00,245.81,53.984 21/05/2020 02:31:12,245.81,53.984 21/05/2020 02:31:24,245.81,53.984 21/05/2020 02:31:36,245.81,53.984 21/05/2020 02:31:48,245.81,53.984 21/05/2020 02:32:00,245.81,53.984 21/05/2020 02:32:12,245.81,53.984 21/05/2020 02:32:24,245.81,53.984 21/05/2020 02:32:36,245.81,53.984 21/05/2020 02:32:48,245.81,53.984 21/05/2020 02:33:00,245.81,53.984 21/05/2020 02:33:12,245.81,53.984 21/05/2020 02:33:24,245.81,53.984 21/05/2020 02:33:36,245.81,53.984 21/05/2020 02:33:48,245.81,53.984 21/05/2020 02:34:00,245.81,53.984 21/05/2020 02:34:12,245.81,53.984 21/05/2020 02:34:24,245.81,53.984 21/05/2020 02:34:36,245.81,53.984 21/05/2020 02:34:48,245.81,53.984 21/05/2020 02:35:00,245.81,53.984 21/05/2020 02:35:12,245.81,53.984 21/05/2020 02:35:24,245.81,53.984 21/05/2020 02:35:36,245.81,53.984 21/05/2020 02:35:48,245.81,53.984 21/05/2020 02:36:00,245.81,53.984 21/05/2020 02:36:12,245.81,53.984 21/05/2020 02:36:24,245.81,53.984 21/05/2020 02:36:36,245.81,53.984 21/05/2020 02:36:48,245.81,53.984 21/05/2020 02:37:00,245.81,53.984 21/05/2020 02:37:12,245.81,53.984 21/05/2020 02:37:24,245.81,53.984 21/05/2020 02:37:36,245.81,53.984 21/05/2020 02:37:48,245.81,53.984 21/05/2020 02:38:00,245.81,53.984 21/05/2020 02:38:12,245.81,53.984 21/05/2020 02:38:24,245.81,53.984 21/05/2020 02:38:36,245.81,53.984 21/05/2020 02:38:48,245.81,53.984 21/05/2020 02:39:00,245.81,53.984 21/05/2020 02:39:12,245.81,53.984 21/05/2020 02:39:24,245.81,53.984 21/05/2020 02:39:36,245.81,53.984 21/05/2020 02:39:48,245.81,53.984 21/05/2020 02:40:00,245.81,53.984 21/05/2020 02:40:12,245.81,53.984 21/05/2020 02:40:24,245.81,53.984 21/05/2020 02:40:36,245.81,53.984 21/05/2020 02:40:48,245.81,53.984 21/05/2020 02:41:00,245.81,53.984 21/05/2020 02:41:12,245.81,53.984 21/05/2020 02:41:24,245.81,53.984 21/05/2020 02:41:36,245.81,53.984 21/05/2020 02:41:48,245.81,53.984 21/05/2020 02:42:00,245.81,53.984 21/05/2020 02:42:12,245.81,53.984 21/05/2020 02:42:24,245.81,53.984 21/05/2020 02:42:36,245.81,53.984 21/05/2020 02:42:48,245.81,53.984 21/05/2020 02:43:00,245.81,53.984 21/05/2020 02:43:12,245.81,53.984 21/05/2020 02:43:24,245.81,53.984 21/05/2020 02:43:36,245.81,53.984 21/05/2020 02:43:48,245.81,53.984 21/05/2020 02:44:00,245.81,53.984 21/05/2020 02:44:12,245.81,53.984 21/05/2020 02:44:24,245.81,53.984 21/05/2020 02:44:36,245.81,53.984 21/05/2020 02:44:48,245.81,53.984 21/05/2020 02:45:00,245.81,53.984 21/05/2020 02:45:12,245.81,53.984 21/05/2020 02:45:24,245.81,53.984 21/05/2020 02:45:36,245.81,53.984 21/05/2020 02:45:48,245.81,53.984 21/05/2020 02:46:00,245.81,53.984 21/05/2020 02:46:12,245.81,53.984 21/05/2020 02:46:24,245.81,53.984 21/05/2020 02:46:36,245.81,53.984 21/05/2020 02:46:48,245.81,53.984 21/05/2020 02:47:00,245.81,53.984 21/05/2020 02:47:12,245.81,53.984 21/05/2020 02:47:24,245.81,53.984 21/05/2020 02:47:36,245.81,53.984 21/05/2020 02:47:48,245.81,53.984 21/05/2020 02:48:00,245.81,53.984 21/05/2020 02:48:12,245.81,53.984 21/05/2020 02:48:24,245.81,53.984 21/05/2020 02:48:36,245.81,53.984 21/05/2020 02:48:48,245.81,53.984 21/05/2020 02:49:00,245.81,53.984 21/05/2020 02:49:12,245.81,53.984 21/05/2020 02:49:24,245.81,53.984 21/05/2020 02:49:36,245.81,53.984 21/05/2020 02:49:48,245.81,53.984 21/05/2020 02:50:00,245.81,53.984 21/05/2020 02:50:12,245.81,53.984 21/05/2020 02:50:24,245.81,53.984 21/05/2020 02:50:36,245.81,53.984 21/05/2020 02:50:48,245.81,53.984 21/05/2020 02:51:00,245.81,53.984 21/05/2020 02:51:12,245.81,53.984 21/05/2020 02:51:24,245.81,53.984 21/05/2020 02:51:36,245.81,53.984 21/05/2020 02:51:48,245.81,53.984 21/05/2020 02:52:00,245.81,53.984 21/05/2020 02:52:12,245.81,53.984 21/05/2020 02:52:24,245.81,53.984 21/05/2020 02:52:36,245.81,53.984 21/05/2020 02:52:48,245.81,53.984 21/05/2020 02:53:00,245.81,53.984 21/05/2020 02:53:12,245.81,53.984 21/05/2020 02:53:24,245.81,53.984 21/05/2020 02:53:36,245.81,53.984 21/05/2020 02:53:48,245.81,53.984 21/05/2020 02:54:00,245.81,53.984 21/05/2020 02:54:12,245.81,53.984 21/05/2020 02:54:24,245.81,53.984 21/05/2020 02:54:36,245.81,53.984 21/05/2020 02:54:48,245.81,53.984 21/05/2020 02:55:00,245.81,53.984 21/05/2020 02:55:12,245.81,53.984 21/05/2020 02:55:24,245.81,53.984 21/05/2020 02:55:36,245.81,53.984 21/05/2020 02:55:48,245.81,53.984 21/05/2020 02:56:00,245.81,53.984 21/05/2020 02:56:12,245.81,53.984 21/05/2020 02:56:24,245.81,53.984 21/05/2020 02:56:36,245.81,53.984 21/05/2020 02:56:48,245.81,53.984 21/05/2020 02:57:00,245.81,53.984 21/05/2020 02:57:12,245.81,53.984 21/05/2020 02:57:24,245.81,53.984 21/05/2020 02:57:36,245.81,53.984 21/05/2020 02:57:48,245.81,53.984 21/05/2020 02:58:00,245.81,53.984 21/05/2020 02:58:12,245.81,53.984 21/05/2020 02:58:24,245.81,53.984 21/05/2020 02:58:36,245.81,53.984 21/05/2020 02:58:48,245.81,53.984 21/05/2020 02:59:00,245.81,53.984 21/05/2020 02:59:12,245.81,53.984 21/05/2020 02:59:24,245.81,53.984 21/05/2020 02:59:36,245.81,53.984 21/05/2020 02:59:48,245.81,53.984 21/05/2020 03:00:00,245.81,53.984 21/05/2020 03:00:12,245.81,53.984 21/05/2020 03:00:24,245.81,53.984 21/05/2020 03:00:36,245.81,53.984 21/05/2020 03:00:48,245.81,53.984 21/05/2020 03:01:00,245.81,53.984 21/05/2020 03:01:12,245.81,53.984 21/05/2020 03:01:24,245.81,53.984 21/05/2020 03:01:36,245.81,53.984 21/05/2020 03:01:48,245.81,53.984 21/05/2020 03:02:00,245.81,53.984 21/05/2020 03:02:12,245.81,53.984 21/05/2020 03:02:24,245.81,53.984 21/05/2020 03:02:36,245.81,53.984 21/05/2020 03:02:48,245.81,53.984 21/05/2020 03:03:00,245.81,53.984 21/05/2020 03:03:12,245.81,53.984 21/05/2020 03:03:24,245.81,53.984 21/05/2020 03:03:36,245.81,53.984 21/05/2020 03:03:48,245.81,53.984 21/05/2020 03:04:00,245.81,53.984 21/05/2020 03:04:12,245.81,53.984 21/05/2020 03:04:24,245.81,53.984 21/05/2020 03:04:36,245.81,53.984 21/05/2020 03:04:48,245.81,53.984 21/05/2020 03:05:00,245.81,53.984 21/05/2020 03:05:12,245.81,53.984 21/05/2020 03:05:24,245.81,53.984 21/05/2020 03:05:36,245.81,53.984 21/05/2020 03:05:48,245.81,53.984 21/05/2020 03:06:00,245.81,53.984 21/05/2020 03:06:12,245.81,53.984 21/05/2020 03:06:24,245.81,53.984 21/05/2020 03:06:36,245.81,53.984 21/05/2020 03:06:48,245.81,53.984 21/05/2020 03:07:00,245.81,53.984 21/05/2020 03:07:12,245.81,53.984 21/05/2020 03:07:24,245.81,53.984 21/05/2020 03:07:36,245.81,53.984 21/05/2020 03:07:48,245.81,53.984 21/05/2020 03:08:00,245.81,53.984 21/05/2020 03:08:12,245.81,53.984 21/05/2020 03:08:24,245.81,53.984 21/05/2020 03:08:36,245.81,53.984 21/05/2020 03:08:48,245.81,53.984 21/05/2020 03:09:00,245.81,53.984 21/05/2020 03:09:12,245.81,53.984 21/05/2020 03:09:24,245.81,53.984 21/05/2020 03:09:36,245.81,53.984 21/05/2020 03:09:48,245.81,53.984 21/05/2020 03:10:00,245.81,53.984 21/05/2020 03:10:12,245.81,53.984 21/05/2020 03:10:24,245.81,53.984 21/05/2020 03:10:36,245.81,53.984 21/05/2020 03:10:48,245.81,53.984 21/05/2020 03:11:00,245.81,53.984 21/05/2020 03:11:12,245.81,53.984 21/05/2020 03:11:24,245.81,53.984 21/05/2020 03:11:36,245.81,53.984 21/05/2020 03:11:48,245.81,53.984 21/05/2020 03:12:00,245.81,53.984 21/05/2020 03:12:12,245.81,53.984 21/05/2020 03:12:24,245.81,53.984 21/05/2020 03:12:36,245.81,53.984 21/05/2020 03:12:48,245.81,53.984 21/05/2020 03:13:00,245.81,53.984 21/05/2020 03:13:12,245.81,53.984 21/05/2020 03:13:24,245.81,53.984 21/05/2020 03:13:36,245.81,53.984 21/05/2020 03:13:48,245.81,53.984 21/05/2020 03:14:00,245.81,53.984 21/05/2020 03:14:12,245.81,53.984 21/05/2020 03:14:24,245.81,53.984 21/05/2020 03:14:36,245.81,53.984 21/05/2020 03:14:48,245.81,53.984 21/05/2020 03:15:00,245.81,53.984 21/05/2020 03:15:12,245.81,53.984 21/05/2020 03:15:24,245.81,53.984 21/05/2020 03:15:36,245.81,53.984 21/05/2020 03:15:48,245.81,53.984 21/05/2020 03:16:00,245.81,53.984 21/05/2020 03:16:12,245.81,53.984 21/05/2020 03:16:24,245.81,53.984 21/05/2020 03:16:36,245.81,53.984 21/05/2020 03:16:48,245.81,53.984 21/05/2020 03:17:00,245.81,53.984 21/05/2020 03:17:12,245.81,53.984 21/05/2020 03:17:24,245.81,53.984 21/05/2020 03:17:36,245.81,53.984 21/05/2020 03:17:48,245.81,53.984 21/05/2020 03:18:00,245.81,53.984 21/05/2020 03:18:12,245.81,53.984 21/05/2020 03:18:24,245.81,53.984 21/05/2020 03:18:36,245.81,53.984 21/05/2020 03:18:48,245.81,53.984 21/05/2020 03:19:00,245.81,53.984 21/05/2020 03:19:12,245.81,53.984 21/05/2020 03:19:24,245.81,53.984 21/05/2020 03:19:36,245.81,53.984 21/05/2020 03:19:48,245.81,53.984 21/05/2020 03:20:00,245.81,53.984 21/05/2020 03:20:12,245.81,53.984 21/05/2020 03:20:24,245.81,53.984 21/05/2020 03:20:36,245.81,53.984 21/05/2020 03:20:48,245.81,53.984 21/05/2020 03:21:00,245.81,53.984 21/05/2020 03:21:12,245.81,53.984 21/05/2020 03:21:24,245.81,53.984 21/05/2020 03:21:36,245.81,53.984 21/05/2020 03:21:48,245.81,53.984 21/05/2020 03:22:00,245.81,53.984 21/05/2020 03:22:12,245.81,53.984 21/05/2020 03:22:24,245.81,53.984 21/05/2020 03:22:36,245.81,53.984 21/05/2020 03:22:48,245.81,53.984 21/05/2020 03:23:00,245.81,53.984 21/05/2020 03:23:12,245.81,53.984 21/05/2020 03:23:24,245.81,53.984 21/05/2020 03:23:36,245.81,53.984 21/05/2020 03:23:48,245.81,53.984 21/05/2020 03:24:00,245.81,53.984 21/05/2020 03:24:12,245.81,53.984 21/05/2020 03:24:24,245.81,53.984 21/05/2020 03:24:36,245.81,53.984 21/05/2020 03:24:48,245.81,53.984 21/05/2020 03:25:00,245.81,53.984 21/05/2020 03:25:12,245.81,53.984 21/05/2020 03:25:24,245.81,53.984 21/05/2020 03:25:36,245.81,53.984 21/05/2020 03:25:48,245.81,53.984 21/05/2020 03:26:00,245.81,53.984 21/05/2020 03:26:12,245.81,53.984 21/05/2020 03:26:24,245.81,53.984 21/05/2020 03:26:36,245.81,53.984 21/05/2020 03:26:48,245.81,53.984 21/05/2020 03:27:00,245.81,53.984 21/05/2020 03:27:12,245.81,53.984 21/05/2020 03:27:24,245.81,53.984 21/05/2020 03:27:36,245.81,53.984 21/05/2020 03:27:48,245.81,53.984 21/05/2020 03:28:00,245.81,53.984 21/05/2020 03:28:12,245.81,53.984 21/05/2020 03:28:24,245.81,53.984 21/05/2020 03:28:36,245.81,53.984 21/05/2020 03:28:48,245.81,53.984 21/05/2020 03:29:00,245.81,53.984 21/05/2020 03:29:12,245.81,53.984 21/05/2020 03:29:24,245.81,53.984 21/05/2020 03:29:36,245.81,53.984 21/05/2020 03:29:48,245.81,53.984 21/05/2020 03:30:00,245.81,53.984 21/05/2020 03:30:12,245.81,53.984 21/05/2020 03:30:24,245.81,53.984 21/05/2020 03:30:36,245.81,53.984 21/05/2020 03:30:48,245.81,53.984 21/05/2020 03:31:00,245.81,53.984 21/05/2020 03:31:12,245.81,53.984 21/05/2020 03:31:24,245.81,53.984 21/05/2020 03:31:36,245.81,53.984 21/05/2020 03:31:48,245.81,53.984 21/05/2020 03:32:00,245.81,53.984 21/05/2020 03:32:12,245.81,53.984 21/05/2020 03:32:24,245.81,53.984 21/05/2020 03:32:36,245.81,53.984 21/05/2020 03:32:48,245.81,53.984 21/05/2020 03:33:00,245.81,53.984 21/05/2020 03:33:12,245.81,53.984 21/05/2020 03:33:24,245.81,53.984 21/05/2020 03:33:36,245.81,53.984 21/05/2020 03:33:48,245.81,53.984 21/05/2020 03:34:00,245.81,53.984 21/05/2020 03:34:12,245.81,53.984 21/05/2020 03:34:24,245.81,53.984 21/05/2020 03:34:36,245.81,53.984 21/05/2020 03:34:48,245.81,53.984 21/05/2020 03:35:00,245.81,53.984 21/05/2020 03:35:12,245.81,53.984 21/05/2020 03:35:24,245.81,53.984 21/05/2020 03:35:36,245.81,53.984 21/05/2020 03:35:48,245.81,53.984 21/05/2020 03:36:00,245.81,53.984 21/05/2020 03:36:12,245.81,53.984 21/05/2020 03:36:24,245.81,53.984 21/05/2020 03:36:36,245.81,53.984 21/05/2020 03:36:48,245.81,53.984 21/05/2020 03:37:00,245.81,53.984 21/05/2020 03:37:12,245.81,53.984 21/05/2020 03:37:24,245.81,53.984 21/05/2020 03:37:36,245.81,53.984 21/05/2020 03:37:48,245.81,53.984 21/05/2020 03:38:00,245.81,53.984 21/05/2020 03:38:12,245.81,53.984 21/05/2020 03:38:24,245.81,53.984 21/05/2020 03:38:36,245.81,53.984 21/05/2020 03:38:48,245.81,53.984 21/05/2020 03:39:00,245.81,53.984 21/05/2020 03:39:12,245.81,53.984 21/05/2020 03:39:24,245.81,53.984 21/05/2020 03:39:36,245.81,53.984 21/05/2020 03:39:48,245.81,53.984 21/05/2020 03:40:00,245.81,53.984 21/05/2020 03:40:12,245.81,53.984 21/05/2020 03:40:24,245.81,53.984 21/05/2020 03:40:36,245.81,53.984 21/05/2020 03:40:48,245.81,53.984 21/05/2020 03:41:00,245.81,53.984 21/05/2020 03:41:12,245.81,53.984 21/05/2020 03:41:24,245.81,53.984 21/05/2020 03:41:36,245.81,53.984 21/05/2020 03:41:48,245.81,53.984 21/05/2020 03:42:00,245.81,53.984 21/05/2020 03:42:12,245.81,53.984 21/05/2020 03:42:24,245.81,53.984 21/05/2020 03:42:36,245.81,53.984 21/05/2020 03:42:48,245.81,53.984 21/05/2020 03:43:00,245.81,53.984 21/05/2020 03:43:12,245.81,53.984 21/05/2020 03:43:24,245.81,53.984 21/05/2020 03:43:36,245.81,53.984 21/05/2020 03:43:48,245.81,53.984 21/05/2020 03:44:00,245.81,53.984 21/05/2020 03:44:12,245.81,53.984 21/05/2020 03:44:24,245.81,53.984 21/05/2020 03:44:36,245.81,53.984 21/05/2020 03:44:48,245.81,53.984 21/05/2020 03:45:00,245.81,53.984 21/05/2020 03:45:12,245.81,53.984 21/05/2020 03:45:24,245.81,53.984 21/05/2020 03:45:36,245.81,53.984 21/05/2020 03:45:48,245.81,53.984 21/05/2020 03:46:00,245.81,53.984 21/05/2020 03:46:12,245.81,53.984 21/05/2020 03:46:24,245.81,53.984 21/05/2020 03:46:36,245.81,53.984 21/05/2020 03:46:48,245.81,53.984 21/05/2020 03:47:00,245.81,53.984 21/05/2020 03:47:12,245.81,53.984 21/05/2020 03:47:24,245.81,53.984 21/05/2020 03:47:36,245.81,53.984 21/05/2020 03:47:48,245.81,53.984 21/05/2020 03:48:00,245.81,53.984 21/05/2020 03:48:12,245.81,53.984 21/05/2020 03:48:24,245.81,53.984 21/05/2020 03:48:36,245.81,53.984 21/05/2020 03:48:48,245.81,53.984 21/05/2020 03:49:00,245.81,53.984 21/05/2020 03:49:12,245.81,53.984 21/05/2020 03:49:24,245.81,53.984 21/05/2020 03:49:36,245.81,53.984 21/05/2020 03:49:48,245.81,53.984 21/05/2020 03:50:00,245.81,53.984 21/05/2020 03:50:12,245.81,53.984 21/05/2020 03:50:24,245.81,53.984 21/05/2020 03:50:36,245.81,53.984 21/05/2020 03:50:48,245.81,53.984 21/05/2020 03:51:00,245.81,53.984 21/05/2020 03:51:12,245.81,53.984 21/05/2020 03:51:24,245.81,53.984 21/05/2020 03:51:36,245.81,53.984 21/05/2020 03:51:48,245.81,53.984 21/05/2020 03:52:00,245.81,53.984 21/05/2020 03:52:12,245.81,53.984 21/05/2020 03:52:24,245.81,53.984 21/05/2020 03:52:36,245.81,53.984 21/05/2020 03:52:48,245.81,53.984 21/05/2020 03:53:00,245.81,53.984 21/05/2020 03:53:12,245.81,53.984 21/05/2020 03:53:24,245.81,53.984 21/05/2020 03:53:36,245.81,53.984 21/05/2020 03:53:48,245.81,53.984 21/05/2020 03:54:00,245.81,53.984 21/05/2020 03:54:12,245.81,53.984 21/05/2020 03:54:24,245.81,53.984 21/05/2020 03:54:36,245.81,53.984 21/05/2020 03:54:48,245.81,53.984 21/05/2020 03:55:00,245.81,53.984 21/05/2020 03:55:12,245.81,53.984 21/05/2020 03:55:24,245.81,53.984 21/05/2020 03:55:36,245.81,53.984 21/05/2020 03:55:48,245.81,53.984 21/05/2020 03:56:00,245.81,53.984 21/05/2020 03:56:12,245.81,53.984 21/05/2020 03:56:24,245.81,53.984 21/05/2020 03:56:36,245.81,53.984 21/05/2020 03:56:48,245.81,53.984 21/05/2020 03:57:00,245.81,53.984 21/05/2020 03:57:12,245.81,53.984 21/05/2020 03:57:24,245.81,53.984 21/05/2020 03:57:36,245.81,53.984 21/05/2020 03:57:48,245.81,53.984 21/05/2020 03:58:00,245.81,53.984 21/05/2020 03:58:12,245.81,53.984 21/05/2020 03:58:24,245.81,53.984 21/05/2020 03:58:36,245.81,53.984 21/05/2020 03:58:48,245.81,53.984 21/05/2020 03:59:00,245.81,53.984 21/05/2020 03:59:12,245.81,53.984 21/05/2020 03:59:24,245.81,53.984 21/05/2020 03:59:36,245.81,53.984 21/05/2020 03:59:48,245.81,53.984 21/05/2020 04:00:00,245.81,53.984 21/05/2020 04:00:12,245.81,53.984 21/05/2020 04:00:24,245.81,53.984 21/05/2020 04:00:36,245.81,53.984 21/05/2020 04:00:48,245.81,53.984 21/05/2020 04:01:00,245.81,53.984 21/05/2020 04:01:12,245.81,53.984 21/05/2020 04:01:24,245.81,53.984 21/05/2020 04:01:36,245.81,53.984 21/05/2020 04:01:48,245.81,53.984 21/05/2020 04:02:00,245.81,53.984 21/05/2020 04:02:12,245.81,53.984 21/05/2020 04:02:24,245.81,53.984 21/05/2020 04:02:36,245.81,53.984 21/05/2020 04:02:48,245.81,53.984 21/05/2020 04:03:00,245.81,53.984 21/05/2020 04:03:12,245.81,53.984 21/05/2020 04:03:24,245.81,53.984 21/05/2020 04:03:36,245.81,53.984 21/05/2020 04:03:48,245.81,53.984 21/05/2020 04:04:00,245.81,53.984 21/05/2020 04:04:12,245.81,53.984 21/05/2020 04:04:24,245.81,53.984 21/05/2020 04:04:36,245.81,53.984 21/05/2020 04:04:48,245.81,53.984 21/05/2020 04:05:00,245.81,53.984 21/05/2020 04:05:12,245.81,53.984 21/05/2020 04:05:24,245.81,53.984 21/05/2020 04:05:36,245.81,53.984 21/05/2020 04:05:48,245.81,53.984 21/05/2020 04:06:00,245.81,53.984 21/05/2020 04:06:12,245.81,53.984 21/05/2020 04:06:24,245.81,53.984 21/05/2020 04:06:36,245.81,53.984 21/05/2020 04:06:48,245.81,53.984 21/05/2020 04:07:00,245.81,53.984 21/05/2020 04:07:12,245.81,53.984 21/05/2020 04:07:24,245.81,53.984 21/05/2020 04:07:36,245.81,53.984 21/05/2020 04:07:48,245.81,53.984 21/05/2020 04:08:00,245.81,53.984 21/05/2020 04:08:12,245.81,53.984 21/05/2020 04:08:24,245.81,53.984 21/05/2020 04:08:36,245.81,53.984 21/05/2020 04:08:48,245.81,53.984 21/05/2020 04:09:00,245.81,53.984 21/05/2020 04:09:12,245.81,53.984 21/05/2020 04:09:24,245.81,53.984 21/05/2020 04:09:36,245.81,53.984 21/05/2020 04:09:48,245.81,53.984 21/05/2020 04:10:00,245.81,53.984 21/05/2020 04:10:12,245.81,53.984 21/05/2020 04:10:24,245.81,53.984 21/05/2020 04:10:36,245.81,53.984 21/05/2020 04:10:48,245.81,53.984 21/05/2020 04:11:00,245.81,53.984 21/05/2020 04:11:12,245.81,53.984 21/05/2020 04:11:24,245.81,53.984 21/05/2020 04:11:36,245.81,53.984 21/05/2020 04:11:48,245.81,53.984 21/05/2020 04:12:00,245.81,53.984 21/05/2020 04:12:12,245.81,53.984 21/05/2020 04:12:24,245.81,53.984 21/05/2020 04:12:36,245.81,53.984 21/05/2020 04:12:48,245.81,53.984 21/05/2020 04:13:00,245.81,53.984 21/05/2020 04:13:12,245.81,53.984 21/05/2020 04:13:24,245.81,53.984 21/05/2020 04:13:36,245.81,53.984 21/05/2020 04:13:48,245.81,53.984 21/05/2020 04:14:00,245.81,53.984 21/05/2020 04:14:12,245.81,53.984 21/05/2020 04:14:24,245.81,53.984 21/05/2020 04:14:36,245.81,53.984 21/05/2020 04:14:48,245.81,53.984 21/05/2020 04:15:00,245.81,53.984 21/05/2020 04:15:12,245.81,53.984 21/05/2020 04:15:24,245.81,53.984 21/05/2020 04:15:36,245.81,53.984 21/05/2020 04:15:48,245.81,53.984 21/05/2020 04:16:00,245.81,53.984 21/05/2020 04:16:12,245.81,53.984 21/05/2020 04:16:24,245.81,53.984 21/05/2020 04:16:36,245.81,53.984 21/05/2020 04:16:48,245.81,53.984 21/05/2020 04:17:00,245.81,53.984 21/05/2020 04:17:12,245.81,53.984 21/05/2020 04:17:24,245.81,53.984 21/05/2020 04:17:36,245.81,53.984 21/05/2020 04:17:48,245.81,53.984 21/05/2020 04:18:00,245.81,53.984 21/05/2020 04:18:12,245.81,53.984 21/05/2020 04:18:24,245.81,53.984 21/05/2020 04:18:36,245.81,53.984 21/05/2020 04:18:48,245.81,53.984 21/05/2020 04:19:00,245.81,53.984 21/05/2020 04:19:12,245.81,53.984 21/05/2020 04:19:24,245.81,53.984 21/05/2020 04:19:36,245.81,53.984 21/05/2020 04:19:48,245.81,53.984 21/05/2020 04:20:00,245.81,53.984 21/05/2020 04:20:12,245.81,53.984 21/05/2020 04:20:24,245.81,53.984 21/05/2020 04:20:36,245.81,53.984 21/05/2020 04:20:48,245.81,53.984 21/05/2020 04:21:00,245.81,53.984 21/05/2020 04:21:12,245.81,53.984 21/05/2020 04:21:24,245.81,53.984 21/05/2020 04:21:36,245.81,53.984 21/05/2020 04:21:48,245.81,53.984 21/05/2020 04:22:00,245.81,53.984 21/05/2020 04:22:12,245.81,53.984 21/05/2020 04:22:24,245.81,53.984 21/05/2020 04:22:36,245.81,53.984 21/05/2020 04:22:48,245.81,53.984 21/05/2020 04:23:00,245.81,53.984 21/05/2020 04:23:12,245.81,53.984 21/05/2020 04:23:24,245.81,53.984 21/05/2020 04:23:36,245.81,53.984 21/05/2020 04:23:48,245.81,53.984 21/05/2020 04:24:00,245.81,53.984 21/05/2020 04:24:12,245.81,53.984 21/05/2020 04:24:24,245.81,53.984 21/05/2020 04:24:36,245.81,53.984 21/05/2020 04:24:48,245.81,53.984 21/05/2020 04:25:00,245.81,53.984 21/05/2020 04:25:12,245.81,53.984 21/05/2020 04:25:24,245.81,53.984 21/05/2020 04:25:36,245.81,53.984 21/05/2020 04:25:48,245.81,53.984 21/05/2020 04:26:00,245.81,53.984 21/05/2020 04:26:12,245.81,53.984 21/05/2020 04:26:24,245.81,53.984 21/05/2020 04:26:36,245.81,53.984 21/05/2020 04:26:48,245.81,53.984 21/05/2020 04:27:00,245.81,53.984 21/05/2020 04:27:12,245.81,53.984 21/05/2020 04:27:24,245.81,53.984 21/05/2020 04:27:36,245.81,53.984 21/05/2020 04:27:48,245.81,53.984 21/05/2020 04:28:00,245.81,53.984 21/05/2020 04:28:12,245.81,53.984 21/05/2020 04:28:24,245.81,53.984 21/05/2020 04:28:36,245.81,53.984 21/05/2020 04:28:48,245.81,53.984 21/05/2020 04:29:00,245.81,53.984 21/05/2020 04:29:12,245.81,53.984 21/05/2020 04:29:24,245.81,53.984 21/05/2020 04:29:36,245.81,53.984 21/05/2020 04:29:48,245.81,53.984 21/05/2020 04:30:00,245.81,53.984 21/05/2020 04:30:12,245.81,53.984 21/05/2020 04:30:24,245.81,53.984 21/05/2020 04:30:36,245.81,53.984 21/05/2020 04:30:48,245.81,53.984 21/05/2020 04:31:00,245.81,53.984 21/05/2020 04:31:12,245.81,53.984 21/05/2020 04:31:24,245.81,53.984 21/05/2020 04:31:36,245.81,53.984 21/05/2020 04:31:48,245.81,53.984 21/05/2020 04:32:00,245.81,53.984 21/05/2020 04:32:12,245.81,53.984 21/05/2020 04:32:24,245.81,53.984 21/05/2020 04:32:36,245.81,53.984 21/05/2020 04:32:48,245.81,53.984 21/05/2020 04:33:00,245.81,53.984 21/05/2020 04:33:12,245.81,53.984 21/05/2020 04:33:24,245.81,53.984 21/05/2020 04:33:36,245.81,53.984 21/05/2020 04:33:48,245.81,53.984 21/05/2020 04:34:00,245.81,53.984 21/05/2020 04:34:12,245.81,53.984 21/05/2020 04:34:24,245.81,53.984 21/05/2020 04:34:36,245.81,53.984 21/05/2020 04:34:48,245.81,53.984 21/05/2020 04:35:00,245.81,53.984 21/05/2020 04:35:12,245.81,53.984 21/05/2020 04:35:24,245.81,53.984 21/05/2020 04:35:36,245.81,53.984 21/05/2020 04:35:48,245.81,53.984 21/05/2020 04:36:00,245.81,53.984 21/05/2020 04:36:12,245.81,53.984 21/05/2020 04:36:24,245.81,53.984 21/05/2020 04:36:36,245.81,53.984 21/05/2020 04:36:48,245.81,53.984 21/05/2020 04:37:00,245.81,53.984 21/05/2020 04:37:12,245.81,53.984 21/05/2020 04:37:24,245.81,53.984 21/05/2020 04:37:36,245.81,53.984 21/05/2020 04:37:48,245.81,53.984 21/05/2020 04:38:00,245.81,53.984 21/05/2020 04:38:12,245.81,53.984 21/05/2020 04:38:24,245.81,53.984 21/05/2020 04:38:36,245.81,53.984 21/05/2020 04:38:48,245.81,53.984 21/05/2020 04:39:00,245.81,53.984 21/05/2020 04:39:12,245.81,53.984 21/05/2020 04:39:24,245.81,53.984 21/05/2020 04:39:36,245.81,53.984 21/05/2020 04:39:48,245.81,53.984 21/05/2020 04:40:00,245.81,53.984 21/05/2020 04:40:12,245.81,53.984 21/05/2020 04:40:24,245.81,53.984 21/05/2020 04:40:36,245.81,53.984 21/05/2020 04:40:48,245.81,53.984 21/05/2020 04:41:00,245.81,53.984 21/05/2020 04:41:12,245.81,53.984 21/05/2020 04:41:24,245.81,53.984 21/05/2020 04:41:36,245.81,53.984 21/05/2020 04:41:48,245.81,53.984 21/05/2020 04:42:00,245.81,53.984 21/05/2020 04:42:12,245.81,53.984 21/05/2020 04:42:24,245.81,53.984 21/05/2020 04:42:36,245.81,53.984 21/05/2020 04:42:48,245.81,53.984 21/05/2020 04:43:00,245.81,53.984 21/05/2020 04:43:12,245.81,53.984 21/05/2020 04:43:24,245.81,53.984 21/05/2020 04:43:36,245.81,53.984 21/05/2020 04:43:48,245.81,53.984 21/05/2020 04:44:00,245.81,53.984 21/05/2020 04:44:12,245.81,53.984 21/05/2020 04:44:24,245.81,53.984 21/05/2020 04:44:36,245.81,53.984 21/05/2020 04:44:48,245.81,53.984 21/05/2020 04:45:00,245.81,53.984 21/05/2020 04:45:12,245.81,53.984 21/05/2020 04:45:24,245.81,53.984 21/05/2020 04:45:36,245.81,53.984 21/05/2020 04:45:48,245.81,53.984 21/05/2020 04:46:00,245.81,53.984 21/05/2020 04:46:12,245.81,53.984 21/05/2020 04:46:24,245.81,53.984 21/05/2020 04:46:36,245.81,53.984 21/05/2020 04:46:48,245.81,53.984 21/05/2020 04:47:00,245.81,53.984 21/05/2020 04:47:12,245.81,53.984 21/05/2020 04:47:24,245.81,53.984 21/05/2020 04:47:36,245.81,53.984 21/05/2020 04:47:48,245.81,53.984 21/05/2020 04:48:00,245.81,53.984 21/05/2020 04:48:12,245.81,53.984 21/05/2020 04:48:24,245.81,53.984 21/05/2020 04:48:36,245.81,53.984 21/05/2020 04:48:48,245.81,53.984 21/05/2020 04:49:00,245.81,53.984 21/05/2020 04:49:12,245.81,53.984 21/05/2020 04:49:24,245.81,53.984 21/05/2020 04:49:36,245.81,53.984 21/05/2020 04:49:48,245.81,53.984 21/05/2020 04:50:00,245.81,53.984 21/05/2020 04:50:12,245.81,53.984 21/05/2020 04:50:24,245.81,53.984 21/05/2020 04:50:36,245.81,53.984 21/05/2020 04:50:48,245.81,53.984 21/05/2020 04:51:00,245.81,53.984 21/05/2020 04:51:12,245.81,53.984 21/05/2020 04:51:24,245.81,53.984 21/05/2020 04:51:36,245.81,53.984 21/05/2020 04:51:48,245.81,53.984 21/05/2020 04:52:00,245.81,53.984 21/05/2020 04:52:12,245.81,53.984 21/05/2020 04:52:24,245.81,53.984 21/05/2020 04:52:36,245.81,53.984 21/05/2020 04:52:48,245.81,53.984 21/05/2020 04:53:00,245.81,53.984 21/05/2020 04:53:12,245.81,53.984 21/05/2020 04:53:24,245.81,53.984 21/05/2020 04:53:36,245.81,53.984 21/05/2020 04:53:48,245.81,53.984 21/05/2020 04:54:00,245.81,53.984 21/05/2020 04:54:12,245.81,53.984 21/05/2020 04:54:24,245.81,53.984 21/05/2020 04:54:36,245.81,53.984 21/05/2020 04:54:48,245.81,53.984 21/05/2020 04:55:00,245.81,53.984 21/05/2020 04:55:12,245.81,53.984 21/05/2020 04:55:24,245.81,53.984 21/05/2020 04:55:36,245.81,53.984 21/05/2020 04:55:48,245.81,53.984 21/05/2020 04:56:00,245.81,53.984 21/05/2020 04:56:12,245.81,53.984 21/05/2020 04:56:24,245.81,53.984 21/05/2020 04:56:36,245.81,53.984 21/05/2020 04:56:48,245.81,53.984 21/05/2020 04:57:00,245.81,53.984 21/05/2020 04:57:12,245.81,53.984 21/05/2020 04:57:24,245.81,53.984 21/05/2020 04:57:36,245.81,53.984 21/05/2020 04:57:48,245.81,53.984 21/05/2020 04:58:00,245.81,53.984 21/05/2020 04:58:12,245.81,53.984 21/05/2020 04:58:24,245.81,53.984 21/05/2020 04:58:36,245.81,53.984 21/05/2020 04:58:48,245.81,53.984 21/05/2020 04:59:00,245.81,53.984 21/05/2020 04:59:12,245.81,53.984 21/05/2020 04:59:24,245.81,53.984 21/05/2020 04:59:36,245.81,53.984 21/05/2020 04:59:48,245.81,53.984 21/05/2020 05:00:00,245.81,53.984 21/05/2020 05:00:12,245.81,53.984 21/05/2020 05:00:24,245.81,53.984 21/05/2020 05:00:36,245.81,53.984 21/05/2020 05:00:48,245.81,53.984 21/05/2020 05:01:00,245.81,53.984 21/05/2020 05:01:12,245.81,53.984 21/05/2020 05:01:24,245.81,53.984 21/05/2020 05:01:36,245.81,53.984 21/05/2020 05:01:48,245.81,53.984 21/05/2020 05:02:00,245.81,53.984 21/05/2020 05:02:12,245.81,53.984 21/05/2020 05:02:24,245.81,53.984 21/05/2020 05:02:36,245.81,53.984 21/05/2020 05:02:48,245.81,53.984 21/05/2020 05:03:00,245.81,53.984 21/05/2020 05:03:12,245.81,53.984 21/05/2020 05:03:24,245.81,53.984 21/05/2020 05:03:36,245.81,53.984 21/05/2020 05:03:48,245.81,53.984 21/05/2020 05:04:00,245.81,53.984 21/05/2020 05:04:12,245.81,53.984 21/05/2020 05:04:24,245.81,53.984 21/05/2020 05:04:36,245.81,53.984 21/05/2020 05:04:48,245.81,53.984 21/05/2020 05:05:00,245.81,53.984 21/05/2020 05:05:12,245.81,53.984 21/05/2020 05:05:24,245.81,53.984 21/05/2020 05:05:36,245.81,53.984 21/05/2020 05:05:48,245.81,53.984 21/05/2020 05:06:00,245.81,53.984 21/05/2020 05:06:12,245.81,53.984 21/05/2020 05:06:24,245.81,53.984 21/05/2020 05:06:36,245.81,53.984 21/05/2020 05:06:48,245.81,53.984 21/05/2020 05:07:00,245.81,53.984 21/05/2020 05:07:12,245.81,53.984 21/05/2020 05:07:24,245.81,53.984 21/05/2020 05:07:36,245.81,53.984 21/05/2020 05:07:48,245.81,53.984 21/05/2020 05:08:00,245.81,53.984 21/05/2020 05:08:12,245.81,53.984 21/05/2020 05:08:24,245.81,53.984 21/05/2020 05:08:36,245.81,53.984 21/05/2020 05:08:48,245.81,53.984 21/05/2020 05:09:00,245.81,53.984 21/05/2020 05:09:12,245.81,53.984 21/05/2020 05:09:24,245.81,53.984 21/05/2020 05:09:36,245.81,53.984 21/05/2020 05:09:48,245.81,53.984 21/05/2020 05:10:00,245.81,53.984 21/05/2020 05:10:12,245.81,53.984 21/05/2020 05:10:24,245.81,53.984 21/05/2020 05:10:36,245.81,53.984 21/05/2020 05:10:48,245.81,53.984 21/05/2020 05:11:00,245.81,53.984 21/05/2020 05:11:12,245.81,53.984 21/05/2020 05:11:24,245.81,53.984 21/05/2020 05:11:36,245.81,53.984 21/05/2020 05:11:48,245.81,53.984 21/05/2020 05:12:00,245.81,53.984 21/05/2020 05:12:12,245.81,53.984 21/05/2020 05:12:24,245.81,53.984 21/05/2020 05:12:36,245.81,53.984 21/05/2020 05:12:48,245.81,53.984 21/05/2020 05:13:00,245.81,53.984 21/05/2020 05:13:12,245.81,53.984 21/05/2020 05:13:24,245.81,53.984 21/05/2020 05:13:36,245.81,53.984 21/05/2020 05:13:48,245.81,53.984 21/05/2020 05:14:00,245.81,53.984 21/05/2020 05:14:12,245.81,53.984 21/05/2020 05:14:24,245.81,53.984 21/05/2020 05:14:36,245.81,53.984 21/05/2020 05:14:48,245.81,53.984 21/05/2020 05:15:00,245.81,53.984 21/05/2020 05:15:12,245.81,53.984 21/05/2020 05:15:24,245.81,53.984 21/05/2020 05:15:36,245.81,53.984 21/05/2020 05:15:48,245.81,53.984 21/05/2020 05:16:00,245.81,53.984 21/05/2020 05:16:12,245.81,53.984 21/05/2020 05:16:24,245.81,53.984 21/05/2020 05:16:36,245.81,53.984 21/05/2020 05:16:48,245.81,53.984 21/05/2020 05:17:00,245.81,53.984 21/05/2020 05:17:12,245.81,53.984 21/05/2020 05:17:24,245.81,53.984 21/05/2020 05:17:36,245.81,53.984 21/05/2020 05:17:48,245.81,53.984 21/05/2020 05:18:00,245.81,53.984 21/05/2020 05:18:12,245.81,53.984 21/05/2020 05:18:24,245.81,53.984 21/05/2020 05:18:36,245.81,53.984 21/05/2020 05:18:48,245.81,53.984 21/05/2020 05:19:00,245.81,53.984 21/05/2020 05:19:12,245.81,53.984 21/05/2020 05:19:24,245.81,53.984 21/05/2020 05:19:36,245.81,53.984 21/05/2020 05:19:48,245.81,53.984 21/05/2020 05:20:00,245.81,53.984 21/05/2020 05:20:12,245.81,53.984 21/05/2020 05:20:24,245.81,53.984 21/05/2020 05:20:36,245.81,53.984 21/05/2020 05:20:48,245.81,53.984 21/05/2020 05:21:00,245.81,53.984 21/05/2020 05:21:12,245.81,53.984 21/05/2020 05:21:24,245.81,53.984 21/05/2020 05:21:36,245.81,53.984 21/05/2020 05:21:48,245.81,53.984 21/05/2020 05:22:00,245.81,53.984 21/05/2020 05:22:12,245.81,53.984 21/05/2020 05:22:24,245.81,53.984 21/05/2020 05:22:36,245.81,53.984 21/05/2020 05:22:48,245.81,53.984 21/05/2020 05:23:00,245.81,53.984 21/05/2020 05:23:12,245.81,53.984 21/05/2020 05:23:24,245.81,53.984 21/05/2020 05:23:36,245.81,53.984 21/05/2020 05:23:48,245.81,53.984 21/05/2020 05:24:00,245.81,53.984 21/05/2020 05:24:12,245.81,53.984 21/05/2020 05:24:24,245.81,53.984 21/05/2020 05:24:36,245.81,53.984 21/05/2020 05:24:48,245.81,53.984 21/05/2020 05:25:00,245.81,53.984 21/05/2020 05:25:12,245.81,53.984 21/05/2020 05:25:24,245.81,53.984 21/05/2020 05:25:36,245.81,53.984 21/05/2020 05:25:48,245.81,53.984 21/05/2020 05:26:00,245.81,53.984 21/05/2020 05:26:12,245.81,53.984 21/05/2020 05:26:24,245.81,53.984 21/05/2020 05:26:36,245.81,53.984 21/05/2020 05:26:48,245.81,53.984 21/05/2020 05:27:00,245.81,53.984 21/05/2020 05:27:12,245.81,53.984 21/05/2020 05:27:24,245.81,53.984 21/05/2020 05:27:36,245.81,53.984 21/05/2020 05:27:48,245.81,53.984 21/05/2020 05:28:00,245.81,53.984 21/05/2020 05:28:12,245.81,53.984 21/05/2020 05:28:24,245.81,53.984 21/05/2020 05:28:36,245.81,53.984 21/05/2020 05:28:48,245.81,53.984 21/05/2020 05:29:00,245.81,53.984 21/05/2020 05:29:12,245.81,53.984 21/05/2020 05:29:24,245.81,53.984 21/05/2020 05:29:36,245.81,53.984 21/05/2020 05:29:48,245.81,53.984 21/05/2020 05:30:00,245.81,53.984 21/05/2020 05:30:12,245.81,53.984 21/05/2020 05:30:24,245.81,53.984 21/05/2020 05:30:36,245.81,53.984 21/05/2020 05:30:48,245.81,53.984 21/05/2020 05:31:00,245.81,53.984 21/05/2020 05:31:12,245.81,53.984 21/05/2020 05:31:24,245.81,53.984 21/05/2020 05:31:36,245.81,53.984 21/05/2020 05:31:48,245.81,53.984 21/05/2020 05:32:00,245.81,53.984 21/05/2020 05:32:12,245.81,53.984 21/05/2020 05:32:24,245.81,53.984 21/05/2020 05:32:36,245.81,53.984 21/05/2020 05:32:48,245.81,53.984 21/05/2020 05:33:00,245.81,53.984 21/05/2020 05:33:12,245.81,53.984 21/05/2020 05:33:24,245.81,53.984 21/05/2020 05:33:36,245.81,53.984 21/05/2020 05:33:48,245.81,53.984 21/05/2020 05:34:00,245.81,53.984 21/05/2020 05:34:12,245.81,53.984 21/05/2020 05:34:24,245.81,53.984 21/05/2020 05:34:36,245.81,53.984 21/05/2020 05:34:48,245.81,53.984 21/05/2020 05:35:00,245.81,53.984 21/05/2020 05:35:12,245.81,53.984 21/05/2020 05:35:24,245.81,53.984 21/05/2020 05:35:36,245.81,53.984 21/05/2020 05:35:48,245.81,53.984 21/05/2020 05:36:00,245.81,53.984 21/05/2020 05:36:12,245.81,53.984 21/05/2020 05:36:24,245.81,53.984 21/05/2020 05:36:36,245.81,53.984 21/05/2020 05:36:48,245.81,53.984 21/05/2020 05:37:00,245.81,53.984 21/05/2020 05:37:12,245.81,53.984 21/05/2020 05:37:24,245.81,53.984 21/05/2020 05:37:36,245.81,53.984 21/05/2020 05:37:48,245.81,53.984 21/05/2020 05:38:00,245.81,53.984 21/05/2020 05:38:12,245.81,53.984 21/05/2020 05:38:24,245.81,53.984 21/05/2020 05:38:36,245.81,53.984 21/05/2020 05:38:48,245.81,53.984 21/05/2020 05:39:00,245.81,53.984 21/05/2020 05:39:12,245.81,53.984 21/05/2020 05:39:24,245.81,53.984 21/05/2020 05:39:36,245.81,53.984 21/05/2020 05:39:48,245.81,53.984 21/05/2020 05:40:00,245.81,53.984 21/05/2020 05:40:12,245.81,53.984 21/05/2020 05:40:24,245.81,53.984 21/05/2020 05:40:36,245.81,53.984 21/05/2020 05:40:48,245.81,53.984 21/05/2020 05:41:00,245.81,53.984 21/05/2020 05:41:12,245.81,53.984 21/05/2020 05:41:24,245.81,53.984 21/05/2020 05:41:36,245.81,53.984 21/05/2020 05:41:48,245.81,53.984 21/05/2020 05:42:00,245.81,53.984 21/05/2020 05:42:12,245.81,53.984 21/05/2020 05:42:24,245.81,53.984 21/05/2020 05:42:36,245.81,53.984 21/05/2020 05:42:48,245.81,53.984 21/05/2020 05:43:00,245.81,53.984 21/05/2020 05:43:12,245.81,53.984 21/05/2020 05:43:24,245.81,53.984 21/05/2020 05:43:36,245.81,53.984 21/05/2020 05:43:48,245.81,53.984 21/05/2020 05:44:00,245.81,53.984 21/05/2020 05:44:12,245.81,53.984 21/05/2020 05:44:24,245.81,53.984 21/05/2020 05:44:36,245.81,53.984 21/05/2020 05:44:48,245.81,53.984 21/05/2020 05:45:00,245.81,53.984 21/05/2020 05:45:12,245.81,53.984 21/05/2020 05:45:24,245.81,53.984 21/05/2020 05:45:36,245.81,53.984 21/05/2020 05:45:48,245.81,53.984 21/05/2020 05:46:00,245.81,53.984 21/05/2020 05:46:12,245.81,53.984 21/05/2020 05:46:24,245.81,53.984 21/05/2020 05:46:36,245.81,53.984 21/05/2020 05:46:48,245.81,53.984 21/05/2020 05:47:00,245.81,53.984 21/05/2020 05:47:12,245.81,53.984 21/05/2020 05:47:24,245.81,53.984 21/05/2020 05:47:36,245.81,53.984 21/05/2020 05:47:48,245.81,53.984 21/05/2020 05:48:00,245.81,53.984 21/05/2020 05:48:12,245.81,53.984 21/05/2020 05:48:24,245.81,53.984 21/05/2020 05:48:36,245.81,53.984 21/05/2020 05:48:48,245.81,53.984 21/05/2020 05:49:00,245.81,53.984 21/05/2020 05:49:12,245.81,53.984 21/05/2020 05:49:24,245.81,53.984 21/05/2020 05:49:36,245.81,53.984 21/05/2020 05:49:48,245.81,53.984 21/05/2020 05:50:00,245.81,53.984 21/05/2020 05:50:12,245.81,53.984 21/05/2020 05:50:24,245.81,53.984 21/05/2020 05:50:36,245.81,53.984 21/05/2020 05:50:48,245.81,53.984 21/05/2020 05:51:00,245.81,53.984 21/05/2020 05:51:12,245.81,53.984 21/05/2020 05:51:24,245.81,53.984 21/05/2020 05:51:36,245.81,53.984 21/05/2020 05:51:48,245.81,53.984 21/05/2020 05:52:00,245.81,53.984 21/05/2020 05:52:12,245.81,53.984 21/05/2020 05:52:24,245.81,53.984 21/05/2020 05:52:36,245.81,53.984 21/05/2020 05:52:48,245.81,53.984 21/05/2020 05:53:00,245.81,53.984 21/05/2020 05:53:12,245.81,53.984 21/05/2020 05:53:24,245.81,53.984 21/05/2020 05:53:36,245.81,53.984 21/05/2020 05:53:48,245.81,53.984 21/05/2020 05:54:00,245.81,53.984 21/05/2020 05:54:12,245.81,53.984 21/05/2020 05:54:24,245.81,53.984 21/05/2020 05:54:36,245.81,53.984 21/05/2020 05:54:48,245.81,53.984 21/05/2020 05:55:00,245.81,53.984 21/05/2020 05:55:12,245.81,53.984 21/05/2020 05:55:24,245.81,53.984 21/05/2020 05:55:36,245.81,53.984 21/05/2020 05:55:48,245.81,53.984 21/05/2020 05:56:00,245.81,53.984 21/05/2020 05:56:12,245.81,53.984 21/05/2020 05:56:24,245.81,53.984 21/05/2020 05:56:36,245.81,53.984 21/05/2020 05:56:48,245.81,53.984 21/05/2020 05:57:00,245.81,53.984 21/05/2020 05:57:12,245.81,53.984 21/05/2020 05:57:24,245.81,53.984 21/05/2020 05:57:36,245.81,53.984 21/05/2020 05:57:48,245.81,53.984 21/05/2020 05:58:00,245.81,53.984 21/05/2020 05:58:12,245.81,53.984 21/05/2020 05:58:24,245.81,53.984 21/05/2020 05:58:36,245.81,53.984 21/05/2020 05:58:48,245.81,53.984 21/05/2020 05:59:00,245.81,53.984 21/05/2020 05:59:12,245.81,53.984 21/05/2020 05:59:24,245.81,53.984 21/05/2020 05:59:36,245.81,53.984 21/05/2020 05:59:48,245.81,53.984 21/05/2020 06:00:00,245.81,53.984 21/05/2020 06:00:12,245.81,53.984 21/05/2020 06:00:24,245.81,53.984 21/05/2020 06:00:36,245.81,53.984 21/05/2020 06:00:48,245.81,53.984 21/05/2020 06:01:00,245.81,53.984 21/05/2020 06:01:12,245.81,53.984 21/05/2020 06:01:24,245.81,53.984 21/05/2020 06:01:36,245.81,53.984 21/05/2020 06:01:48,245.81,53.984 21/05/2020 06:02:00,245.81,53.984 21/05/2020 06:02:12,245.81,53.984 21/05/2020 06:02:24,245.81,53.984 21/05/2020 06:02:36,245.81,53.984 21/05/2020 06:02:48,245.81,53.984 21/05/2020 06:03:00,245.81,53.984 21/05/2020 06:03:12,245.81,53.984 21/05/2020 06:03:24,245.81,53.984 21/05/2020 06:03:36,245.81,53.984 21/05/2020 06:03:48,245.81,53.984 21/05/2020 06:04:00,245.81,53.984 21/05/2020 06:04:12,245.81,53.984 21/05/2020 06:04:24,245.81,53.984 21/05/2020 06:04:36,245.81,53.984 21/05/2020 06:04:48,245.81,53.984 21/05/2020 06:05:00,245.81,53.984 21/05/2020 06:05:12,245.81,53.984 21/05/2020 06:05:24,245.81,53.984 21/05/2020 06:05:36,245.81,53.984 21/05/2020 06:05:48,245.81,53.984 21/05/2020 06:06:00,245.81,53.984 21/05/2020 06:06:12,245.81,53.984 21/05/2020 06:06:24,245.81,53.984 21/05/2020 06:06:36,245.81,53.984 21/05/2020 06:06:48,245.81,53.984 21/05/2020 06:07:00,245.81,53.984 21/05/2020 06:07:12,245.81,53.984 21/05/2020 06:07:24,245.81,53.984 21/05/2020 06:07:36,245.81,53.984 21/05/2020 06:07:48,245.81,53.984 21/05/2020 06:08:00,245.81,53.984 21/05/2020 06:08:12,245.81,53.984 21/05/2020 06:08:24,245.81,53.984 21/05/2020 06:08:36,245.81,53.984 21/05/2020 06:08:48,245.81,53.984 21/05/2020 06:09:00,245.81,53.984 21/05/2020 06:09:12,245.81,53.984 21/05/2020 06:09:24,245.81,53.984 21/05/2020 06:09:36,245.81,53.984 21/05/2020 06:09:48,245.81,53.984 21/05/2020 06:10:00,245.81,53.984 21/05/2020 06:10:12,245.81,53.984 21/05/2020 06:10:24,245.81,53.984 21/05/2020 06:10:36,245.81,53.984 21/05/2020 06:10:48,245.81,53.984 21/05/2020 06:11:00,245.81,53.984 21/05/2020 06:11:12,245.81,53.984 21/05/2020 06:11:24,245.81,53.984 21/05/2020 06:11:36,245.81,53.984 21/05/2020 06:11:48,245.81,53.984 21/05/2020 06:12:00,245.81,53.984 21/05/2020 06:12:12,245.81,53.984 21/05/2020 06:12:24,245.81,53.984 21/05/2020 06:12:36,245.81,53.984 21/05/2020 06:12:48,245.81,53.984 21/05/2020 06:13:00,245.81,53.984 21/05/2020 06:13:12,245.81,53.984 21/05/2020 06:13:24,245.81,53.984 21/05/2020 06:13:36,245.81,53.984 21/05/2020 06:13:48,245.81,53.984 21/05/2020 06:14:00,245.81,53.984 21/05/2020 06:14:12,245.81,53.984 21/05/2020 06:14:24,245.81,53.984 21/05/2020 06:14:36,245.81,53.984 21/05/2020 06:14:48,245.81,53.984 21/05/2020 06:15:00,245.81,53.984 21/05/2020 06:15:12,245.81,53.984 21/05/2020 06:15:24,245.81,53.984 21/05/2020 06:15:36,245.81,53.984 21/05/2020 06:15:48,245.81,53.984 21/05/2020 06:16:00,245.81,53.984 21/05/2020 06:16:12,245.81,53.984 21/05/2020 06:16:24,245.81,53.984 21/05/2020 06:16:36,245.81,53.984 21/05/2020 06:16:48,245.81,53.984 21/05/2020 06:17:00,245.81,53.984 21/05/2020 06:17:12,245.81,53.984 21/05/2020 06:17:24,245.81,53.984 21/05/2020 06:17:36,245.81,53.984 21/05/2020 06:17:48,245.81,53.984 21/05/2020 06:18:00,245.81,53.984 21/05/2020 06:18:12,245.81,53.984 21/05/2020 06:18:24,245.81,53.984 21/05/2020 06:18:36,245.81,53.984 21/05/2020 06:18:48,245.81,53.984 21/05/2020 06:19:00,245.81,53.984 21/05/2020 06:19:12,245.81,53.984 21/05/2020 06:19:24,245.81,53.984 21/05/2020 06:19:36,245.81,53.984 21/05/2020 06:19:48,245.81,53.984 21/05/2020 06:20:00,245.81,53.984 21/05/2020 06:20:12,245.81,53.984 21/05/2020 06:20:24,245.81,53.984 21/05/2020 06:20:36,245.81,53.984 21/05/2020 06:20:48,245.81,53.984 21/05/2020 06:21:00,245.81,53.984 21/05/2020 06:21:12,245.81,53.984 21/05/2020 06:21:24,245.81,53.984 21/05/2020 06:21:36,245.81,53.984 21/05/2020 06:21:48,245.81,53.984 21/05/2020 06:22:00,245.81,53.984 21/05/2020 06:22:12,245.81,53.984 21/05/2020 06:22:24,245.81,53.984 21/05/2020 06:22:36,245.81,53.984 21/05/2020 06:22:48,245.81,53.984 21/05/2020 06:23:00,245.81,53.984 21/05/2020 06:23:12,245.81,53.984 21/05/2020 06:23:24,245.81,53.984 21/05/2020 06:23:36,245.81,53.984 21/05/2020 06:23:48,245.81,53.984 21/05/2020 06:24:00,245.81,53.984 21/05/2020 06:24:12,245.81,53.984 21/05/2020 06:24:24,245.81,53.984 21/05/2020 06:24:36,245.81,53.984 21/05/2020 06:24:48,245.81,53.984 21/05/2020 06:25:00,245.81,53.984 21/05/2020 06:25:12,245.81,53.984 21/05/2020 06:25:24,245.81,53.984 21/05/2020 06:25:36,245.81,53.984 21/05/2020 06:25:48,245.81,53.984 21/05/2020 06:26:00,245.81,53.984 21/05/2020 06:26:12,245.81,53.984 21/05/2020 06:26:24,245.81,53.984 21/05/2020 06:26:36,245.81,53.984 21/05/2020 06:26:48,245.81,53.984 21/05/2020 06:27:00,245.81,53.984 21/05/2020 06:27:12,245.81,53.984 21/05/2020 06:27:24,245.81,53.984 21/05/2020 06:27:36,245.81,53.984 21/05/2020 06:27:48,245.81,53.984 21/05/2020 06:28:00,245.81,53.984 21/05/2020 06:28:12,245.81,53.984 21/05/2020 06:28:24,245.81,53.984 21/05/2020 06:28:36,245.81,53.984 21/05/2020 06:28:48,245.81,53.984 21/05/2020 06:29:00,245.81,53.984 21/05/2020 06:29:12,245.81,53.984 21/05/2020 06:29:24,245.81,53.984 21/05/2020 06:29:36,245.81,53.984 21/05/2020 06:29:48,245.81,53.984 21/05/2020 06:30:00,245.81,53.984 21/05/2020 06:30:12,245.81,53.984 21/05/2020 06:30:24,245.81,53.984 21/05/2020 06:30:36,245.81,53.984 21/05/2020 06:30:48,245.81,53.984 21/05/2020 06:31:00,245.81,53.984 21/05/2020 06:31:12,245.81,53.984 21/05/2020 06:31:24,245.81,53.984 21/05/2020 06:31:36,245.81,53.984 21/05/2020 06:31:48,245.81,53.984 21/05/2020 06:32:00,245.81,53.984 21/05/2020 06:32:12,245.81,53.984 21/05/2020 06:32:24,245.81,53.984 21/05/2020 06:32:36,245.81,53.984 21/05/2020 06:32:48,245.81,53.984 21/05/2020 06:33:00,245.81,53.984 21/05/2020 06:33:12,245.81,53.984 21/05/2020 06:33:24,245.81,53.984 21/05/2020 06:33:36,245.81,53.984 21/05/2020 06:33:48,245.81,53.984 21/05/2020 06:34:00,245.81,53.984 21/05/2020 06:34:12,245.81,53.984 21/05/2020 06:34:24,245.81,53.984 21/05/2020 06:34:36,245.81,53.984 21/05/2020 06:34:48,245.81,53.984 21/05/2020 06:35:00,245.81,53.984 21/05/2020 06:35:12,245.81,53.984 21/05/2020 06:35:24,245.81,53.984 21/05/2020 06:35:36,245.81,53.984 21/05/2020 06:35:48,245.81,53.984 21/05/2020 06:36:00,245.81,53.984 21/05/2020 06:36:12,245.81,53.984 21/05/2020 06:36:24,245.81,53.984 21/05/2020 06:36:36,245.81,53.984 21/05/2020 06:36:48,245.81,53.984 21/05/2020 06:37:00,245.81,53.984 21/05/2020 06:37:12,245.81,53.984 21/05/2020 06:37:24,245.81,53.984 21/05/2020 06:37:36,245.81,53.984 21/05/2020 06:37:48,245.81,53.984 21/05/2020 06:38:00,245.81,53.984 21/05/2020 06:38:12,245.81,53.984 21/05/2020 06:38:24,245.81,53.984 21/05/2020 06:38:36,245.81,53.984 21/05/2020 06:38:48,245.81,53.984 21/05/2020 06:39:00,245.81,53.984 21/05/2020 06:39:12,245.81,53.984 21/05/2020 06:39:24,245.81,53.984 21/05/2020 06:39:36,245.81,53.984 21/05/2020 06:39:48,245.81,53.984 21/05/2020 06:40:00,245.81,53.984 21/05/2020 06:40:12,245.81,53.984 21/05/2020 06:40:24,245.81,53.984 21/05/2020 06:40:36,245.81,53.984 21/05/2020 06:40:48,245.81,53.984 21/05/2020 06:41:00,245.81,53.984 21/05/2020 06:41:12,245.81,53.984 21/05/2020 06:41:24,245.81,53.984 21/05/2020 06:41:36,245.81,53.984 21/05/2020 06:41:48,245.81,53.984 21/05/2020 06:42:00,245.81,53.984 21/05/2020 06:42:12,245.81,53.984 21/05/2020 06:42:24,245.81,53.984 21/05/2020 06:42:36,245.81,53.984 21/05/2020 06:42:48,245.81,53.984 21/05/2020 06:43:00,245.81,53.984 21/05/2020 06:43:12,245.81,53.984 21/05/2020 06:43:24,245.81,53.984 21/05/2020 06:43:36,245.81,53.984 21/05/2020 06:43:48,245.81,53.984 21/05/2020 06:44:00,245.81,53.984 21/05/2020 06:44:12,245.81,53.984 21/05/2020 06:44:24,245.81,53.984 21/05/2020 06:44:36,245.81,53.984 21/05/2020 06:44:48,245.81,53.984 21/05/2020 06:45:00,245.81,53.984 21/05/2020 06:45:12,245.81,53.984 21/05/2020 06:45:24,245.81,53.984 21/05/2020 06:45:36,245.81,53.984 21/05/2020 06:45:48,245.81,53.984 21/05/2020 06:46:00,245.81,53.984 21/05/2020 06:46:12,245.81,53.984 21/05/2020 06:46:24,245.81,53.984 21/05/2020 06:46:36,245.81,53.984 21/05/2020 06:46:48,245.81,53.984 21/05/2020 06:47:00,245.81,53.984 21/05/2020 06:47:12,245.81,53.984 21/05/2020 06:47:24,245.81,53.984 21/05/2020 06:47:36,245.81,53.984 21/05/2020 06:47:48,245.81,53.984 21/05/2020 06:48:00,245.81,53.984 21/05/2020 06:48:12,245.81,53.984 21/05/2020 06:48:24,245.81,53.984 21/05/2020 06:48:36,245.81,53.984 21/05/2020 06:48:48,245.81,53.984 21/05/2020 06:49:00,245.81,53.984 21/05/2020 06:49:12,245.81,53.984 21/05/2020 06:49:24,245.81,53.984 21/05/2020 06:49:36,245.81,53.984 21/05/2020 06:49:48,245.81,53.984 21/05/2020 06:50:00,245.81,53.984 21/05/2020 06:50:12,245.81,53.984 21/05/2020 06:50:24,245.81,53.984 21/05/2020 06:50:36,245.81,53.984 21/05/2020 06:50:48,245.81,53.984 21/05/2020 06:51:00,245.81,53.984 21/05/2020 06:51:12,245.81,53.984 21/05/2020 06:51:24,245.81,53.984 21/05/2020 06:51:36,245.81,53.984 21/05/2020 06:51:48,245.81,53.984 21/05/2020 06:52:00,245.81,53.984 21/05/2020 06:52:12,245.81,53.984 21/05/2020 06:52:24,245.81,53.984 21/05/2020 06:52:36,245.81,53.984 21/05/2020 06:52:48,245.81,53.984 21/05/2020 06:53:00,245.81,53.984 21/05/2020 06:53:12,245.81,53.984 21/05/2020 06:53:24,245.81,53.984 21/05/2020 06:53:36,245.81,53.984 21/05/2020 06:53:48,245.81,53.984 21/05/2020 06:54:00,245.81,53.984 21/05/2020 06:54:12,245.81,53.984 21/05/2020 06:54:24,245.81,53.984 21/05/2020 06:54:36,245.81,53.984 21/05/2020 06:54:48,245.81,53.984 21/05/2020 06:55:00,245.81,53.984 21/05/2020 06:55:12,245.81,53.984 21/05/2020 06:55:24,245.81,53.984 21/05/2020 06:55:36,245.81,53.984 21/05/2020 06:55:48,245.81,53.984 21/05/2020 06:56:00,245.81,53.984 21/05/2020 06:56:12,245.81,53.984 21/05/2020 06:56:24,245.81,53.984 21/05/2020 06:56:36,245.81,53.984 21/05/2020 06:56:48,245.81,53.984 21/05/2020 06:57:00,245.81,53.984 21/05/2020 06:57:12,245.81,53.984 21/05/2020 06:57:24,245.81,53.984 21/05/2020 06:57:36,245.81,53.984 21/05/2020 06:57:48,245.81,53.984 21/05/2020 06:58:00,245.81,53.984 21/05/2020 06:58:12,245.81,53.984 21/05/2020 06:58:24,245.81,53.984 21/05/2020 06:58:36,245.81,53.984 21/05/2020 06:58:48,245.81,53.984 21/05/2020 06:59:00,245.81,53.984 21/05/2020 06:59:12,245.81,53.984 21/05/2020 06:59:24,245.81,53.984 21/05/2020 06:59:36,245.81,53.984 21/05/2020 06:59:48,245.81,53.984 21/05/2020 07:00:00,245.81,53.984 21/05/2020 07:00:12,245.81,53.984 21/05/2020 07:00:24,245.81,53.984 21/05/2020 07:00:36,245.81,53.984 21/05/2020 07:00:48,245.81,53.984 21/05/2020 07:01:00,245.81,53.984 21/05/2020 07:01:12,245.81,53.984 21/05/2020 07:01:24,245.81,53.984 21/05/2020 07:01:36,245.81,53.984 21/05/2020 07:01:48,245.81,53.984 21/05/2020 07:02:00,245.81,53.984 21/05/2020 07:02:12,245.81,53.984 21/05/2020 07:02:24,245.81,53.984 21/05/2020 07:02:36,245.81,53.984 21/05/2020 07:02:48,245.81,53.984 21/05/2020 07:03:00,245.81,53.984 21/05/2020 07:03:12,245.81,53.984 21/05/2020 07:03:24,245.81,53.984 21/05/2020 07:03:36,245.81,53.984 21/05/2020 07:03:48,245.81,53.984 21/05/2020 07:04:00,245.81,53.984 21/05/2020 07:04:12,245.81,53.984 21/05/2020 07:04:24,245.81,53.984 21/05/2020 07:04:36,245.81,53.984 21/05/2020 07:04:48,245.81,53.984 21/05/2020 07:05:00,245.81,53.984 21/05/2020 07:05:12,245.81,53.984 21/05/2020 07:05:24,245.81,53.984 21/05/2020 07:05:36,245.81,53.984 21/05/2020 07:05:48,245.81,53.984 21/05/2020 07:06:00,245.81,53.984 21/05/2020 07:06:12,245.81,53.984 21/05/2020 07:06:24,245.81,53.984 21/05/2020 07:06:36,245.81,53.984 21/05/2020 07:06:48,245.81,53.984 21/05/2020 07:07:00,245.81,53.984 21/05/2020 07:07:12,245.81,53.984 21/05/2020 07:07:24,245.81,53.984 21/05/2020 07:07:36,245.81,53.984 21/05/2020 07:07:48,245.81,53.984 21/05/2020 07:08:00,245.81,53.984 21/05/2020 07:08:12,245.81,53.984 21/05/2020 07:08:24,245.81,53.984 21/05/2020 07:08:36,245.81,53.984 21/05/2020 07:08:48,245.81,53.984 21/05/2020 07:09:00,245.81,53.984 21/05/2020 07:09:12,245.81,53.984 21/05/2020 07:09:24,245.81,53.984 21/05/2020 07:09:36,245.81,53.984 21/05/2020 07:09:48,245.81,53.984 21/05/2020 07:10:00,245.81,53.984 21/05/2020 07:10:12,245.81,53.984 21/05/2020 07:10:24,245.81,53.984 21/05/2020 07:10:36,245.81,53.984 21/05/2020 07:10:48,245.81,53.984 21/05/2020 07:11:00,245.81,53.984 21/05/2020 07:11:12,245.81,53.984 21/05/2020 07:11:24,245.81,53.984 21/05/2020 07:11:36,245.81,53.984 21/05/2020 07:11:48,245.81,53.984 21/05/2020 07:12:00,245.81,53.984 21/05/2020 07:12:12,245.81,53.984 21/05/2020 07:12:24,245.81,53.984 21/05/2020 07:12:36,245.81,53.984 21/05/2020 07:12:48,245.81,53.984 21/05/2020 07:13:00,245.81,53.984 21/05/2020 07:13:12,245.81,53.984 21/05/2020 07:13:24,245.81,53.984 21/05/2020 07:13:36,245.81,53.984 21/05/2020 07:13:48,245.81,53.984 21/05/2020 07:14:00,245.81,53.984 21/05/2020 07:14:12,245.81,53.984 21/05/2020 07:14:24,245.81,53.984 21/05/2020 07:14:36,245.81,53.984 21/05/2020 07:14:48,245.81,53.984 21/05/2020 07:15:00,245.81,53.984 21/05/2020 07:15:12,245.81,53.984 21/05/2020 07:15:24,245.81,53.984 21/05/2020 07:15:36,245.81,53.984 21/05/2020 07:15:48,245.81,53.984 21/05/2020 07:16:00,245.81,53.984 21/05/2020 07:16:12,245.81,53.984 21/05/2020 07:16:24,245.81,53.984 21/05/2020 07:16:36,245.81,53.984 21/05/2020 07:16:48,245.81,53.984 21/05/2020 07:17:00,245.81,53.984 21/05/2020 07:17:12,245.81,53.984 21/05/2020 07:17:24,245.81,53.984 21/05/2020 07:17:36,245.81,53.984 21/05/2020 07:17:48,245.81,53.984 21/05/2020 07:18:00,245.81,53.984 21/05/2020 07:18:12,245.81,53.984 21/05/2020 07:18:24,245.81,53.984 21/05/2020 07:18:36,245.81,53.984 21/05/2020 07:18:48,245.81,53.984 21/05/2020 07:19:00,245.81,53.984 21/05/2020 07:19:12,245.81,53.984 21/05/2020 07:19:24,245.81,53.984 21/05/2020 07:19:36,245.81,53.984 21/05/2020 07:19:48,245.81,53.984 21/05/2020 07:20:00,245.81,53.984 21/05/2020 07:20:12,245.81,53.984 21/05/2020 07:20:24,245.81,53.984 21/05/2020 07:20:36,245.81,53.984 21/05/2020 07:20:48,245.81,53.984 21/05/2020 07:21:00,245.81,53.984 21/05/2020 07:21:12,245.81,53.984 21/05/2020 07:21:24,245.81,53.984 21/05/2020 07:21:36,245.81,53.984 21/05/2020 07:21:48,245.81,53.984 21/05/2020 07:22:00,245.81,53.984 21/05/2020 07:22:12,245.81,53.984 21/05/2020 07:22:24,245.81,53.984 21/05/2020 07:22:36,245.81,53.984 21/05/2020 07:22:48,245.81,53.984 21/05/2020 07:23:00,245.81,53.984 21/05/2020 07:23:12,245.81,53.984 21/05/2020 07:23:24,245.81,53.984 21/05/2020 07:23:36,245.81,53.984 21/05/2020 07:23:48,245.81,53.984 21/05/2020 07:24:00,245.81,53.984 21/05/2020 07:24:12,245.81,53.984 21/05/2020 07:24:24,245.81,53.984 21/05/2020 07:24:36,245.81,53.984 21/05/2020 07:24:48,245.81,53.984 21/05/2020 07:25:00,245.81,53.984 21/05/2020 07:25:12,245.81,53.984 21/05/2020 07:25:24,245.81,53.984 21/05/2020 07:25:36,245.81,53.984 21/05/2020 07:25:48,245.81,53.984 21/05/2020 07:26:00,245.81,53.984 21/05/2020 07:26:12,245.81,53.984 21/05/2020 07:26:24,245.81,53.984 21/05/2020 07:26:36,245.81,53.984 21/05/2020 07:26:48,245.81,53.984 21/05/2020 07:27:00,245.81,53.984 21/05/2020 07:27:12,245.81,53.984 21/05/2020 07:27:24,245.81,53.984 21/05/2020 07:27:36,245.81,53.984 21/05/2020 07:27:48,245.81,53.984 21/05/2020 07:28:00,245.81,53.984 21/05/2020 07:28:12,245.81,53.984 21/05/2020 07:28:24,245.81,53.984 21/05/2020 07:28:36,245.81,53.984 21/05/2020 07:28:48,245.81,53.984 21/05/2020 07:29:00,245.81,53.984 21/05/2020 07:29:12,245.81,53.984 21/05/2020 07:29:24,245.81,53.984 21/05/2020 07:29:36,245.81,53.984 21/05/2020 07:29:48,245.81,53.984 21/05/2020 07:30:00,245.81,53.984 21/05/2020 07:30:12,245.81,53.984 21/05/2020 07:30:24,245.81,53.984 21/05/2020 07:30:36,245.81,53.984 21/05/2020 07:30:48,245.81,53.984 21/05/2020 07:31:00,245.81,53.984 21/05/2020 07:31:12,245.81,53.984 21/05/2020 07:31:24,245.81,53.984 21/05/2020 07:31:36,245.81,53.984 21/05/2020 07:31:48,245.81,53.984 21/05/2020 07:32:00,245.81,53.984 21/05/2020 07:32:12,245.81,53.984 21/05/2020 07:32:24,245.81,53.984 21/05/2020 07:32:36,245.81,53.984 21/05/2020 07:32:48,245.81,53.984 21/05/2020 07:33:00,245.81,53.984 21/05/2020 07:33:12,245.81,53.984 21/05/2020 07:33:24,245.81,53.984 21/05/2020 07:33:36,245.81,53.984 21/05/2020 07:33:48,245.81,53.984 21/05/2020 07:34:00,245.81,53.984 21/05/2020 07:34:12,245.81,53.984 21/05/2020 07:34:24,245.81,53.984 21/05/2020 07:34:36,245.81,53.984 21/05/2020 07:34:48,245.81,53.984 21/05/2020 07:35:00,245.81,53.984 21/05/2020 07:35:12,245.81,53.984 21/05/2020 07:35:24,245.81,53.984 21/05/2020 07:35:36,245.81,53.984 21/05/2020 07:35:48,245.81,53.984 21/05/2020 07:36:00,245.81,53.984 21/05/2020 07:36:12,245.81,53.984 21/05/2020 07:36:24,245.81,53.984 21/05/2020 07:36:36,245.81,53.984 21/05/2020 07:36:48,245.81,53.984 21/05/2020 07:37:00,245.81,53.984 21/05/2020 07:37:12,245.81,53.984 21/05/2020 07:37:24,245.81,53.984 21/05/2020 07:37:36,245.81,53.984 21/05/2020 07:37:48,245.81,53.984 21/05/2020 07:38:00,245.81,53.984 21/05/2020 07:38:12,245.81,53.984 21/05/2020 07:38:24,245.81,53.984 21/05/2020 07:38:36,245.81,53.984 21/05/2020 07:38:48,245.81,53.984 21/05/2020 07:39:00,245.81,53.984 21/05/2020 07:39:12,245.81,53.984 21/05/2020 07:39:24,245.81,53.984 21/05/2020 07:39:36,245.81,53.984 21/05/2020 07:39:48,245.81,53.984 21/05/2020 07:40:00,245.81,53.984 21/05/2020 07:40:12,245.81,53.984 21/05/2020 07:40:24,245.81,53.984 21/05/2020 07:40:36,245.81,53.984 21/05/2020 07:40:48,245.81,53.984 21/05/2020 07:41:00,245.81,53.984 21/05/2020 07:41:12,245.81,53.984 21/05/2020 07:41:24,245.81,53.984 21/05/2020 07:41:36,245.81,53.984 21/05/2020 07:41:48,245.81,53.984 21/05/2020 07:42:00,245.81,53.984 21/05/2020 07:42:12,245.81,53.984 21/05/2020 07:42:24,245.81,53.984 21/05/2020 07:42:36,245.81,53.984 21/05/2020 07:42:48,245.81,53.984 21/05/2020 07:43:00,245.81,53.984 21/05/2020 07:43:12,245.81,53.984 21/05/2020 07:43:24,245.81,53.984 21/05/2020 07:43:36,245.81,53.984 21/05/2020 07:43:48,245.81,53.984 21/05/2020 07:44:00,245.81,53.984 21/05/2020 07:44:12,245.81,53.984 21/05/2020 07:44:24,245.81,53.984 21/05/2020 07:44:36,245.81,53.984 21/05/2020 07:44:48,245.81,53.984 21/05/2020 07:45:00,245.81,53.984 21/05/2020 07:45:12,245.81,53.984 21/05/2020 07:45:24,245.81,53.984 21/05/2020 07:45:36,245.81,53.984 21/05/2020 07:45:48,245.81,53.984 21/05/2020 07:46:00,245.81,53.984 21/05/2020 07:46:12,245.81,53.984 21/05/2020 07:46:24,245.81,53.984 21/05/2020 07:46:36,245.81,53.984 21/05/2020 07:46:48,245.81,53.984 21/05/2020 07:47:00,245.81,53.984 21/05/2020 07:47:12,245.81,53.984 21/05/2020 07:47:24,245.81,53.984 21/05/2020 07:47:36,245.81,53.984 21/05/2020 07:47:48,245.81,53.984 21/05/2020 07:48:00,245.81,53.984 21/05/2020 07:48:12,245.81,53.984 21/05/2020 07:48:24,245.81,53.984 21/05/2020 07:48:36,245.81,53.984 21/05/2020 07:48:48,245.81,53.984 21/05/2020 07:49:00,245.81,53.984 21/05/2020 07:49:12,245.81,53.984 21/05/2020 07:49:24,245.81,53.984 21/05/2020 07:49:36,245.81,53.984 21/05/2020 07:49:48,245.81,53.984 21/05/2020 07:50:00,245.81,53.984 21/05/2020 07:50:12,245.81,53.984 21/05/2020 07:50:24,245.81,53.984 21/05/2020 07:50:36,245.81,53.984 21/05/2020 07:50:48,245.81,53.984 21/05/2020 07:51:00,245.81,53.984 21/05/2020 07:51:12,245.81,53.984 21/05/2020 07:51:24,245.81,53.984 21/05/2020 07:51:36,245.81,53.984 21/05/2020 07:51:48,245.81,53.984 21/05/2020 07:52:00,245.81,53.984 21/05/2020 07:52:12,245.81,53.984 21/05/2020 07:52:24,245.81,53.984 21/05/2020 07:52:36,245.81,53.984 21/05/2020 07:52:48,245.81,53.984 21/05/2020 07:53:00,245.81,53.984 21/05/2020 07:53:12,245.81,53.984 21/05/2020 07:53:24,245.81,53.984 21/05/2020 07:53:36,245.81,53.984 21/05/2020 07:53:48,245.81,53.984 21/05/2020 07:54:00,245.81,53.984 21/05/2020 07:54:12,245.81,53.984 21/05/2020 07:54:24,245.81,53.984 21/05/2020 07:54:36,245.81,53.984 21/05/2020 07:54:48,245.81,53.984 21/05/2020 07:55:00,245.81,53.984 21/05/2020 07:55:12,245.81,53.984 21/05/2020 07:55:24,245.81,53.984 21/05/2020 07:55:36,245.81,53.984 21/05/2020 07:55:48,245.81,53.984 21/05/2020 07:56:00,245.81,53.984 21/05/2020 07:56:12,245.81,53.984 21/05/2020 07:56:24,245.81,53.984 21/05/2020 07:56:36,245.81,53.984 21/05/2020 07:56:48,245.81,53.984 21/05/2020 07:57:00,245.81,53.984 21/05/2020 07:57:12,245.81,53.984 21/05/2020 07:57:24,245.81,53.984 21/05/2020 07:57:36,245.81,53.984 21/05/2020 07:57:48,245.81,53.984 21/05/2020 07:58:00,245.81,53.984 21/05/2020 07:58:12,245.81,53.984 21/05/2020 07:58:24,245.81,53.984 21/05/2020 07:58:36,245.81,53.984 21/05/2020 07:58:48,245.81,53.984 21/05/2020 07:59:00,245.81,53.984 21/05/2020 07:59:12,245.81,53.984 21/05/2020 07:59:24,245.81,53.984 21/05/2020 07:59:36,245.81,53.984 21/05/2020 07:59:48,245.81,53.984 21/05/2020 08:00:00,245.81,53.984 21/05/2020 08:00:12,245.81,53.984 21/05/2020 08:00:24,245.81,53.984 21/05/2020 08:00:36,245.81,53.984 21/05/2020 08:00:48,245.81,53.984 21/05/2020 08:01:00,245.81,53.984 21/05/2020 08:01:12,245.81,53.984 21/05/2020 08:01:24,245.81,53.984 21/05/2020 08:01:36,245.81,53.984 21/05/2020 08:01:48,245.81,53.984 21/05/2020 08:02:00,245.81,53.984 21/05/2020 08:02:12,245.81,53.984 21/05/2020 08:02:24,245.81,53.984 21/05/2020 08:02:36,245.81,53.984 21/05/2020 08:02:48,245.81,53.984 21/05/2020 08:03:00,245.81,53.984 21/05/2020 08:03:12,245.81,53.984 21/05/2020 08:03:24,245.81,53.984 21/05/2020 08:03:36,245.81,53.984 21/05/2020 08:03:48,245.81,53.984 21/05/2020 08:04:00,245.81,53.984 21/05/2020 08:04:12,245.81,53.984 21/05/2020 08:04:24,245.81,53.984 21/05/2020 08:04:36,245.81,53.984 21/05/2020 08:04:48,245.81,53.984 21/05/2020 08:05:00,245.81,53.984 21/05/2020 08:05:12,245.81,53.984 21/05/2020 08:05:24,245.81,53.984 21/05/2020 08:05:36,245.81,53.984 21/05/2020 08:05:48,245.81,53.984 21/05/2020 08:06:00,245.81,53.984 21/05/2020 08:06:12,245.81,53.984 21/05/2020 08:06:24,245.81,53.984 21/05/2020 08:06:36,245.81,53.984 21/05/2020 08:06:48,245.81,53.984 21/05/2020 08:07:00,245.81,53.984 21/05/2020 08:07:12,245.81,53.984 21/05/2020 08:07:24,245.81,53.984 21/05/2020 08:07:36,245.81,53.984 21/05/2020 08:07:48,245.81,53.984 21/05/2020 08:08:00,245.81,53.984 21/05/2020 08:08:12,245.81,53.984 21/05/2020 08:08:24,245.81,53.984 21/05/2020 08:08:36,245.81,53.984 21/05/2020 08:08:48,245.81,53.984 21/05/2020 08:09:00,245.81,53.984 21/05/2020 08:09:12,245.81,53.984 21/05/2020 08:09:24,245.81,53.984 21/05/2020 08:09:36,245.81,53.984 21/05/2020 08:09:48,245.81,53.984 21/05/2020 08:10:00,245.81,53.984 21/05/2020 08:10:12,245.81,53.984 21/05/2020 08:10:24,245.81,53.984 21/05/2020 08:10:36,245.81,53.984 21/05/2020 08:10:48,245.81,53.984 21/05/2020 08:11:00,245.81,53.984 21/05/2020 08:11:12,245.81,53.984 21/05/2020 08:11:24,245.81,53.984 21/05/2020 08:11:36,245.81,53.984 21/05/2020 08:11:48,245.81,53.984 21/05/2020 08:12:00,245.81,53.984 21/05/2020 08:12:12,245.81,53.984 21/05/2020 08:12:24,245.81,53.984 21/05/2020 08:12:36,245.81,53.984 21/05/2020 08:12:48,245.81,53.984 21/05/2020 08:13:00,245.81,53.984 21/05/2020 08:13:12,245.81,53.984 21/05/2020 08:13:24,245.81,53.984 21/05/2020 08:13:36,245.81,53.984 21/05/2020 08:13:48,245.81,53.984 21/05/2020 08:14:00,245.81,53.984 21/05/2020 08:14:12,245.81,53.984 21/05/2020 08:14:24,245.81,53.984 21/05/2020 08:14:36,245.81,53.984 21/05/2020 08:14:48,245.81,53.984 21/05/2020 08:15:00,245.81,53.984 21/05/2020 08:15:12,245.81,53.984 21/05/2020 08:15:24,245.81,53.984 21/05/2020 08:15:36,245.81,53.984 21/05/2020 08:15:48,245.81,53.984 21/05/2020 08:16:00,245.81,53.984 21/05/2020 08:16:12,245.81,53.984 21/05/2020 08:16:24,245.81,53.984 21/05/2020 08:16:36,245.81,53.984 21/05/2020 08:16:48,245.81,53.984 21/05/2020 08:17:00,245.81,53.984 21/05/2020 08:17:12,245.81,53.984 21/05/2020 08:17:24,245.81,53.984 21/05/2020 08:17:36,245.81,53.984 21/05/2020 08:17:48,245.81,53.984 21/05/2020 08:18:00,245.81,53.984 21/05/2020 08:18:12,245.81,53.984 21/05/2020 08:18:24,245.81,53.984 21/05/2020 08:18:36,245.81,53.984 21/05/2020 08:18:48,245.81,53.984 21/05/2020 08:19:00,245.81,53.984 21/05/2020 08:19:12,245.81,53.984 21/05/2020 08:19:24,245.81,53.984 21/05/2020 08:19:36,245.81,53.984 21/05/2020 08:19:48,245.81,53.984 21/05/2020 08:20:00,245.81,53.984 21/05/2020 08:20:12,245.81,53.984 21/05/2020 08:20:24,245.81,53.984 21/05/2020 08:20:36,245.81,53.984 21/05/2020 08:20:48,245.81,53.984 21/05/2020 08:21:00,245.81,53.984 21/05/2020 08:21:12,245.81,53.984 21/05/2020 08:21:24,245.81,53.984 21/05/2020 08:21:36,245.81,53.984 21/05/2020 08:21:48,245.81,53.984 21/05/2020 08:22:00,245.81,53.984 21/05/2020 08:22:12,245.81,53.984 21/05/2020 08:22:24,245.81,53.984 21/05/2020 08:22:36,245.81,53.984 21/05/2020 08:22:48,245.81,53.984 21/05/2020 08:23:00,245.81,53.984 21/05/2020 08:23:12,245.81,53.984 21/05/2020 08:23:24,245.81,53.984 21/05/2020 08:23:36,245.81,53.984 21/05/2020 08:23:48,245.81,53.984 21/05/2020 08:24:00,245.81,53.984 21/05/2020 08:24:12,245.81,53.984 21/05/2020 08:24:24,245.81,53.984 21/05/2020 08:24:36,245.81,53.984 21/05/2020 08:24:48,245.81,53.984 21/05/2020 08:25:00,245.81,53.984 21/05/2020 08:25:12,245.81,53.984 21/05/2020 08:25:24,245.81,53.984 21/05/2020 08:25:36,245.81,53.984 21/05/2020 08:25:48,245.81,53.984 21/05/2020 08:26:00,245.81,53.984 21/05/2020 08:26:12,245.81,53.984 21/05/2020 08:26:24,245.81,53.984 21/05/2020 08:26:36,245.81,53.984 21/05/2020 08:26:48,245.81,53.984 21/05/2020 08:27:00,245.81,53.984 21/05/2020 08:27:12,245.81,53.984 21/05/2020 08:27:24,245.81,53.984 21/05/2020 08:27:36,245.81,53.984 21/05/2020 08:27:48,245.81,53.984 21/05/2020 08:28:00,245.81,53.984 21/05/2020 08:28:12,245.81,53.984 21/05/2020 08:28:24,245.81,53.984 21/05/2020 08:28:36,245.81,53.984 21/05/2020 08:28:48,245.81,53.984 21/05/2020 08:29:00,245.81,53.984 21/05/2020 08:29:12,245.81,53.984 21/05/2020 08:29:24,245.81,53.984 21/05/2020 08:29:36,245.81,53.984 21/05/2020 08:29:48,245.81,53.984 21/05/2020 08:30:00,245.81,53.984 21/05/2020 08:30:12,245.81,53.984 21/05/2020 08:30:24,245.81,53.984 21/05/2020 08:30:36,245.81,53.984 21/05/2020 08:30:48,245.81,53.984 21/05/2020 08:31:00,245.81,53.984 21/05/2020 08:31:12,245.81,53.984 21/05/2020 08:31:24,245.81,53.984 21/05/2020 08:31:36,245.81,53.984 21/05/2020 08:31:48,245.81,53.984 21/05/2020 08:32:00,245.81,53.984 21/05/2020 08:32:12,245.81,53.984 21/05/2020 08:32:24,245.81,53.984 21/05/2020 08:32:36,245.81,53.984 21/05/2020 08:32:48,245.81,53.984 21/05/2020 08:33:00,245.81,53.984 21/05/2020 08:33:12,245.81,53.984 21/05/2020 08:33:24,245.81,53.984 21/05/2020 08:33:36,245.81,53.984 21/05/2020 08:33:48,245.81,53.984 21/05/2020 08:34:00,245.81,53.984 21/05/2020 08:34:12,245.81,53.984 21/05/2020 08:34:24,245.81,53.984 21/05/2020 08:34:36,245.81,53.984 21/05/2020 08:34:48,245.81,53.984 21/05/2020 08:35:00,245.81,53.984 21/05/2020 08:35:12,245.81,53.984 21/05/2020 08:35:24,245.81,53.984 21/05/2020 08:35:36,245.81,53.984 21/05/2020 08:35:48,245.81,53.984 21/05/2020 08:36:00,245.81,53.984 21/05/2020 08:36:12,245.81,53.984 21/05/2020 08:36:24,245.81,53.984 21/05/2020 08:36:36,245.81,53.984 21/05/2020 08:36:48,245.81,53.984 21/05/2020 08:37:00,245.81,53.984 21/05/2020 08:37:12,245.81,53.984 21/05/2020 08:37:24,245.81,53.984 21/05/2020 08:37:36,245.81,53.984 21/05/2020 08:37:48,245.81,53.984 21/05/2020 08:38:00,245.81,53.984 21/05/2020 08:38:12,245.81,53.984 21/05/2020 08:38:24,245.81,53.984 21/05/2020 08:38:36,245.81,53.984 21/05/2020 08:38:48,245.81,53.984 21/05/2020 08:39:00,245.81,53.984 21/05/2020 08:39:12,245.81,53.984 21/05/2020 08:39:24,245.81,53.984 21/05/2020 08:39:36,245.81,53.984 21/05/2020 08:39:48,245.81,53.984 21/05/2020 08:40:00,245.81,53.984 21/05/2020 08:40:12,245.81,53.984 21/05/2020 08:40:24,245.81,53.984 21/05/2020 08:40:36,245.81,53.984 21/05/2020 08:40:48,245.81,53.984 21/05/2020 08:41:00,245.81,53.984 21/05/2020 08:41:12,245.81,53.984 21/05/2020 08:41:24,245.81,53.984 21/05/2020 08:41:36,245.81,53.984 21/05/2020 08:41:48,245.81,53.984 21/05/2020 08:42:00,245.81,53.984 21/05/2020 08:42:12,245.81,53.984 21/05/2020 08:42:24,245.81,53.984 21/05/2020 08:42:36,245.81,53.984 21/05/2020 08:42:48,245.81,53.984 21/05/2020 08:43:00,245.81,53.984 21/05/2020 08:43:12,245.81,53.984 21/05/2020 08:43:24,245.81,53.984 21/05/2020 08:43:36,245.81,53.984 21/05/2020 08:43:48,245.81,53.984 21/05/2020 08:44:00,245.81,53.984 21/05/2020 08:44:12,245.81,53.984 21/05/2020 08:44:24,245.81,53.984 21/05/2020 08:44:36,245.81,53.984 21/05/2020 08:44:48,245.81,53.984 21/05/2020 08:45:00,245.81,53.984 21/05/2020 08:45:12,245.81,53.984 21/05/2020 08:45:24,245.81,53.984 21/05/2020 08:45:36,245.81,53.984 21/05/2020 08:45:48,245.81,53.984 21/05/2020 08:46:00,245.81,53.984 21/05/2020 08:46:12,245.81,53.984 21/05/2020 08:46:24,245.81,53.984 21/05/2020 08:46:36,245.81,53.984 21/05/2020 08:46:48,245.81,53.984 21/05/2020 08:47:00,245.81,53.984 21/05/2020 08:47:12,245.81,53.984 21/05/2020 08:47:24,245.81,53.984 21/05/2020 08:47:36,245.81,53.984 21/05/2020 08:47:48,245.81,53.984 21/05/2020 08:48:00,245.81,53.984 21/05/2020 08:48:12,245.81,53.984 21/05/2020 08:48:24,245.81,53.984 21/05/2020 08:48:36,245.81,53.984 21/05/2020 08:48:48,245.81,53.984 21/05/2020 08:49:00,245.81,53.984 21/05/2020 08:49:12,245.81,53.984 21/05/2020 08:49:24,245.81,53.984 21/05/2020 08:49:36,245.81,53.984 21/05/2020 08:49:48,245.81,53.984 21/05/2020 08:50:00,245.81,53.984 21/05/2020 08:50:12,245.81,53.984 21/05/2020 08:50:24,245.81,53.984 21/05/2020 08:50:36,245.81,53.984 21/05/2020 08:50:48,245.81,53.984 21/05/2020 08:51:00,245.81,53.984 21/05/2020 08:51:12,245.81,53.984 21/05/2020 08:51:24,245.81,53.984 21/05/2020 08:51:36,245.81,53.984 21/05/2020 08:51:48,245.81,53.984 21/05/2020 08:52:00,245.81,53.984 21/05/2020 08:52:12,245.81,53.984 21/05/2020 08:52:24,245.81,53.984 21/05/2020 08:52:36,245.81,53.984 21/05/2020 08:52:48,245.81,53.984 21/05/2020 08:53:00,245.81,53.984 21/05/2020 08:53:12,245.81,53.984 21/05/2020 08:53:24,245.81,53.984 21/05/2020 08:53:36,245.81,53.984 21/05/2020 08:53:48,245.81,53.984 21/05/2020 08:54:00,245.81,53.984 21/05/2020 08:54:12,245.81,53.984 21/05/2020 08:54:24,245.81,53.984 21/05/2020 08:54:36,245.81,53.984 21/05/2020 08:54:48,245.81,53.984 21/05/2020 08:55:00,245.81,53.984 21/05/2020 08:55:12,245.81,53.984 21/05/2020 08:55:24,245.81,53.984 21/05/2020 08:55:36,245.81,53.984 21/05/2020 08:55:48,245.81,53.984 21/05/2020 08:56:00,245.81,53.984 21/05/2020 08:56:12,245.81,53.984 21/05/2020 08:56:24,245.81,53.984 21/05/2020 08:56:36,245.81,53.984 21/05/2020 08:56:48,245.81,53.984 21/05/2020 08:57:00,245.81,53.984 21/05/2020 08:57:12,245.81,53.984 21/05/2020 08:57:24,245.81,53.984 21/05/2020 08:57:36,245.81,53.984 21/05/2020 08:57:48,245.81,53.984 21/05/2020 08:58:00,245.81,53.984 21/05/2020 08:58:12,245.81,53.984 21/05/2020 08:58:24,245.81,53.984 21/05/2020 08:58:36,245.81,53.984 21/05/2020 08:58:48,245.81,53.984 21/05/2020 08:59:00,245.81,53.984 21/05/2020 08:59:12,245.81,53.984 21/05/2020 08:59:24,245.81,53.984 21/05/2020 08:59:36,245.81,53.984 21/05/2020 08:59:48,245.81,53.984 21/05/2020 09:00:00,245.81,53.984 21/05/2020 09:00:12,245.81,53.984 21/05/2020 09:00:24,245.81,53.984 21/05/2020 09:00:36,245.81,53.984 21/05/2020 09:00:48,245.81,53.984 21/05/2020 09:01:00,245.81,53.984 21/05/2020 09:01:12,245.81,53.984 21/05/2020 09:01:24,245.81,53.984 21/05/2020 09:01:36,245.81,53.984 21/05/2020 09:01:48,245.81,53.984 21/05/2020 09:02:00,245.81,53.984 21/05/2020 09:02:12,245.81,53.984 21/05/2020 09:02:24,245.81,53.984 21/05/2020 09:02:36,245.81,53.984 21/05/2020 09:02:48,245.81,53.984 21/05/2020 09:03:00,245.81,53.984 21/05/2020 09:03:12,245.81,53.984 21/05/2020 09:03:24,245.81,53.984 21/05/2020 09:03:36,245.81,53.984 21/05/2020 09:03:48,245.81,53.984 21/05/2020 09:04:00,245.81,53.984 21/05/2020 09:04:12,245.81,53.984 21/05/2020 09:04:24,245.81,53.984 21/05/2020 09:04:36,245.81,53.984 21/05/2020 09:04:48,245.81,53.984 21/05/2020 09:05:00,245.81,53.984 21/05/2020 09:05:12,245.81,53.984 21/05/2020 09:05:24,245.81,53.984 21/05/2020 09:05:36,245.81,53.984 21/05/2020 09:05:48,245.81,53.984 21/05/2020 09:06:00,245.81,53.984 21/05/2020 09:06:12,245.81,53.984 21/05/2020 09:06:24,245.81,53.984 21/05/2020 09:06:36,245.81,53.984 21/05/2020 09:06:48,245.81,53.984 21/05/2020 09:07:00,245.81,53.984 21/05/2020 09:07:12,245.81,53.984 21/05/2020 09:07:24,245.81,53.984 21/05/2020 09:07:36,245.81,53.984 21/05/2020 09:07:48,245.81,53.984 21/05/2020 09:08:00,245.81,53.984 21/05/2020 09:08:12,245.81,53.984 21/05/2020 09:08:24,245.81,53.984 21/05/2020 09:08:36,245.81,53.984 21/05/2020 09:08:48,245.81,53.984 21/05/2020 09:09:00,245.81,53.984 21/05/2020 09:09:12,245.81,53.984 21/05/2020 09:09:24,245.81,53.984 21/05/2020 09:09:36,245.81,53.984 21/05/2020 09:09:48,245.81,53.984 21/05/2020 09:10:00,245.81,53.984 21/05/2020 09:10:12,245.81,53.984 21/05/2020 09:10:24,245.81,53.984 21/05/2020 09:10:36,245.81,53.984 21/05/2020 09:10:48,245.81,53.984 21/05/2020 09:11:00,245.81,53.984 21/05/2020 09:11:12,245.81,53.984 21/05/2020 09:11:24,245.81,53.984 21/05/2020 09:11:36,245.81,53.984 21/05/2020 09:11:48,245.81,53.984 21/05/2020 09:12:00,245.81,53.984 21/05/2020 09:12:12,245.81,53.984 21/05/2020 09:12:24,245.81,53.984 21/05/2020 09:12:36,245.81,53.984 21/05/2020 09:12:48,245.81,53.984 21/05/2020 09:13:00,245.81,53.984 21/05/2020 09:13:12,245.81,53.984 21/05/2020 09:13:24,245.81,53.984 21/05/2020 09:13:36,245.81,53.984 21/05/2020 09:13:48,245.81,53.984 21/05/2020 09:14:00,245.81,53.984 21/05/2020 09:14:12,245.81,53.984 21/05/2020 09:14:24,245.81,53.984 21/05/2020 09:14:36,245.81,53.984 21/05/2020 09:14:48,245.81,53.984 21/05/2020 09:15:00,245.81,53.984 21/05/2020 09:15:12,245.81,53.984 21/05/2020 09:15:24,245.81,53.984 21/05/2020 09:15:36,245.81,53.984 21/05/2020 09:15:48,245.81,53.984 21/05/2020 09:16:00,245.81,53.984 21/05/2020 09:16:12,245.81,53.984 21/05/2020 09:16:24,245.81,53.984 21/05/2020 09:16:36,245.81,53.984 21/05/2020 09:16:48,245.81,53.984 21/05/2020 09:17:00,245.81,53.984 21/05/2020 09:17:12,245.81,53.984 21/05/2020 09:17:24,245.81,53.984 21/05/2020 09:17:36,245.81,53.984 21/05/2020 09:17:48,245.81,53.984 21/05/2020 09:18:00,245.81,53.984 21/05/2020 09:18:12,245.81,53.984 21/05/2020 09:18:24,245.81,53.984 21/05/2020 09:18:36,245.81,53.984 21/05/2020 09:18:48,245.81,53.984 21/05/2020 09:19:00,245.81,53.984 21/05/2020 09:19:12,245.81,53.984 21/05/2020 09:19:24,245.81,53.984 21/05/2020 09:19:36,245.81,53.984 21/05/2020 09:19:48,245.81,53.984 21/05/2020 09:20:00,245.81,53.984 21/05/2020 09:20:12,245.81,53.984 21/05/2020 09:20:24,245.81,53.984 21/05/2020 09:20:36,245.81,53.984 21/05/2020 09:20:48,245.81,53.984 21/05/2020 09:21:00,245.81,53.984 21/05/2020 09:21:12,245.81,53.984 21/05/2020 09:21:24,245.81,53.984 21/05/2020 09:21:36,245.81,53.984 21/05/2020 09:21:48,245.81,53.984 21/05/2020 09:22:00,245.81,53.984 21/05/2020 09:22:12,245.81,53.984 21/05/2020 09:22:24,245.81,53.984 21/05/2020 09:22:36,245.81,53.984 21/05/2020 09:22:48,245.81,53.984 21/05/2020 09:23:00,245.81,53.984 21/05/2020 09:23:12,245.81,53.984 21/05/2020 09:23:24,245.81,53.984 21/05/2020 09:23:36,245.81,53.984 21/05/2020 09:23:48,245.81,53.984 21/05/2020 09:24:00,245.81,53.984 21/05/2020 09:24:12,245.81,53.984 21/05/2020 09:24:24,245.81,53.984 21/05/2020 09:24:36,245.81,53.984 21/05/2020 09:24:48,245.81,53.984 21/05/2020 09:25:00,245.81,53.984 21/05/2020 09:25:12,245.81,53.984 21/05/2020 09:25:24,245.81,53.984 21/05/2020 09:25:36,245.81,53.984 21/05/2020 09:25:48,245.81,53.984 21/05/2020 09:26:00,245.81,53.984 21/05/2020 09:26:12,245.81,53.984 21/05/2020 09:26:24,245.81,53.984 21/05/2020 09:26:36,245.81,53.984 21/05/2020 09:26:48,245.81,53.984 21/05/2020 09:27:00,245.81,53.984 21/05/2020 09:27:12,245.81,53.984 21/05/2020 09:27:24,245.81,53.984 21/05/2020 09:27:36,245.81,53.984 21/05/2020 09:27:48,245.81,53.984 21/05/2020 09:28:00,245.81,53.984 21/05/2020 09:28:12,245.81,53.984 21/05/2020 09:28:24,245.81,53.984 21/05/2020 09:28:36,245.81,53.984 21/05/2020 09:28:48,245.81,53.984 21/05/2020 09:29:00,245.81,53.984 21/05/2020 09:29:12,245.81,53.984 21/05/2020 09:29:24,245.81,53.984 21/05/2020 09:29:36,245.81,53.984 21/05/2020 09:29:48,245.81,53.984 21/05/2020 09:30:00,245.81,53.984 21/05/2020 09:30:12,245.81,53.984 21/05/2020 09:30:24,245.81,53.984 21/05/2020 09:30:36,245.81,53.984 21/05/2020 09:30:48,245.81,53.984 21/05/2020 09:31:00,245.81,53.984 21/05/2020 09:31:12,245.81,53.984 21/05/2020 09:31:24,245.81,53.984 21/05/2020 09:31:36,245.81,53.984 21/05/2020 09:31:48,245.81,53.984 21/05/2020 09:32:00,245.81,53.984 21/05/2020 09:32:12,245.81,53.984 21/05/2020 09:32:24,245.81,53.984 21/05/2020 09:32:36,245.81,53.984 21/05/2020 09:32:48,245.81,53.984 21/05/2020 09:33:00,245.81,53.984 21/05/2020 09:33:12,245.81,53.984 21/05/2020 09:33:24,245.81,53.984 21/05/2020 09:33:36,245.81,53.984 21/05/2020 09:33:48,245.81,53.984 21/05/2020 09:34:00,245.81,53.984 21/05/2020 09:34:12,245.81,53.984 21/05/2020 09:34:24,245.81,53.984 21/05/2020 09:34:36,245.81,53.984 21/05/2020 09:34:48,245.81,53.984 21/05/2020 09:35:00,245.81,53.984 21/05/2020 09:35:12,245.81,53.984 21/05/2020 09:35:24,245.81,53.984 21/05/2020 09:35:36,245.81,53.984 21/05/2020 09:35:48,245.81,53.984 21/05/2020 09:36:00,245.81,53.984 21/05/2020 09:36:12,245.81,53.984 21/05/2020 09:36:24,245.81,53.984 21/05/2020 09:36:36,245.81,53.984 21/05/2020 09:36:48,245.81,53.984 21/05/2020 09:37:00,245.81,53.984 21/05/2020 09:37:12,245.81,53.984 21/05/2020 09:37:24,245.81,53.984 21/05/2020 09:37:36,245.81,53.984 21/05/2020 09:37:48,245.81,53.984 21/05/2020 09:38:00,245.81,53.984 21/05/2020 09:38:12,245.81,53.984 21/05/2020 09:38:24,245.81,53.984 21/05/2020 09:38:36,245.81,53.984 21/05/2020 09:38:48,245.81,53.984 21/05/2020 09:39:00,245.81,53.984 21/05/2020 09:39:12,245.81,53.984 21/05/2020 09:39:24,245.81,53.984 21/05/2020 09:39:36,245.81,53.984 21/05/2020 09:39:48,245.81,53.984 21/05/2020 09:40:00,245.81,53.984 21/05/2020 09:40:12,245.81,53.984 21/05/2020 09:40:24,245.81,53.984 21/05/2020 09:40:36,245.81,53.984 21/05/2020 09:40:48,245.81,53.984 21/05/2020 09:41:00,245.81,53.984 21/05/2020 09:41:12,245.81,53.984 21/05/2020 09:41:24,245.81,53.984 21/05/2020 09:41:36,245.81,53.984 21/05/2020 09:41:48,245.81,53.984 21/05/2020 09:42:00,245.81,53.984 21/05/2020 09:42:12,245.81,53.984 21/05/2020 09:42:24,245.81,53.984 21/05/2020 09:42:36,245.81,53.984 21/05/2020 09:42:48,245.81,53.984 21/05/2020 09:43:00,245.81,53.984 21/05/2020 09:43:12,245.81,53.984 21/05/2020 09:43:24,245.81,53.984 21/05/2020 09:43:36,245.81,53.984 21/05/2020 09:43:48,245.81,53.984 21/05/2020 09:44:00,245.81,53.984 21/05/2020 09:44:12,245.81,53.984 21/05/2020 09:44:24,245.81,53.984 21/05/2020 09:44:36,245.81,53.984 21/05/2020 09:44:48,245.81,53.984 21/05/2020 09:45:00,245.81,53.984 21/05/2020 09:45:12,245.81,53.984 21/05/2020 09:45:24,245.81,53.984 21/05/2020 09:45:36,245.81,53.984 21/05/2020 09:45:48,245.81,53.984 21/05/2020 09:46:00,245.81,53.984 21/05/2020 09:46:12,245.81,53.984 21/05/2020 09:46:24,245.81,53.984 21/05/2020 09:46:36,245.81,53.984 21/05/2020 09:46:48,245.81,53.984 21/05/2020 09:47:00,245.81,53.984 21/05/2020 09:47:12,245.81,53.984 21/05/2020 09:47:24,245.81,53.984 21/05/2020 09:47:36,245.81,53.984 21/05/2020 09:47:48,245.81,53.984 21/05/2020 09:48:00,245.81,53.984 21/05/2020 09:48:12,245.81,53.984 21/05/2020 09:48:24,245.81,53.984 21/05/2020 09:48:36,245.81,53.984 21/05/2020 09:48:48,245.81,53.984 21/05/2020 09:49:00,245.81,53.984 21/05/2020 09:49:12,245.81,53.984 21/05/2020 09:49:24,245.81,53.984 21/05/2020 09:49:36,245.81,53.984 21/05/2020 09:49:48,245.81,53.984 21/05/2020 09:50:00,245.81,53.984 21/05/2020 09:50:12,245.81,53.984 21/05/2020 09:50:24,245.81,53.984 21/05/2020 09:50:36,245.81,53.984 21/05/2020 09:50:48,245.81,53.984 21/05/2020 09:51:00,245.81,53.984 21/05/2020 09:51:12,245.81,53.984 21/05/2020 09:51:24,245.81,53.984 21/05/2020 09:51:36,245.81,53.984 21/05/2020 09:51:48,245.81,53.984 21/05/2020 09:52:00,245.81,53.984 21/05/2020 09:52:12,245.81,53.984 21/05/2020 09:52:24,245.81,53.984 21/05/2020 09:52:36,245.81,53.984 21/05/2020 09:52:48,245.81,53.984 21/05/2020 09:53:00,245.81,53.984 21/05/2020 09:53:12,245.81,53.984 21/05/2020 09:53:24,245.81,53.984 21/05/2020 09:53:36,245.81,53.984 21/05/2020 09:53:48,245.81,53.984 21/05/2020 09:54:00,245.81,53.984 21/05/2020 09:54:12,245.81,53.984 21/05/2020 09:54:24,245.81,53.984 21/05/2020 09:54:36,245.81,53.984 21/05/2020 09:54:48,245.81,53.984 21/05/2020 09:55:00,245.81,53.984 21/05/2020 09:55:12,245.81,53.984 21/05/2020 09:55:24,245.81,53.984 21/05/2020 09:55:36,245.81,53.984 21/05/2020 09:55:48,245.81,53.984 21/05/2020 09:56:00,245.81,53.984 21/05/2020 09:56:12,245.81,53.984 21/05/2020 09:56:24,245.81,53.984 21/05/2020 09:56:36,245.81,53.984 21/05/2020 09:56:48,245.81,53.984 21/05/2020 09:57:00,245.81,53.984 21/05/2020 09:57:12,245.81,53.984 21/05/2020 09:57:24,245.81,53.984 21/05/2020 09:57:36,245.81,53.984 21/05/2020 09:57:48,245.81,53.984 21/05/2020 09:58:00,245.81,53.984 21/05/2020 09:58:12,245.81,53.984 21/05/2020 09:58:24,245.81,53.984 21/05/2020 09:58:36,245.81,53.984 21/05/2020 09:58:48,245.81,53.984 21/05/2020 09:59:00,245.81,53.984 21/05/2020 09:59:12,245.81,53.984 21/05/2020 09:59:24,245.81,53.984 21/05/2020 09:59:36,245.81,53.984 21/05/2020 09:59:48,245.81,53.984 21/05/2020 10:00:00,245.81,53.984 21/05/2020 10:00:12,245.81,53.984 21/05/2020 10:00:24,245.81,53.984 21/05/2020 10:00:36,245.81,53.984 21/05/2020 10:00:48,245.81,53.984 21/05/2020 10:01:00,245.81,53.984 21/05/2020 10:01:12,245.81,53.984 21/05/2020 10:01:24,245.81,53.984 21/05/2020 10:01:36,245.81,53.984 21/05/2020 10:01:48,245.81,53.984 21/05/2020 10:02:00,245.81,53.984 21/05/2020 10:02:12,245.81,53.984 21/05/2020 10:02:24,245.81,53.984 21/05/2020 10:02:36,245.81,53.984 21/05/2020 10:02:48,245.81,53.984 21/05/2020 10:03:00,245.81,53.984 21/05/2020 10:03:12,245.81,53.984 21/05/2020 10:03:24,245.81,53.984 21/05/2020 10:03:36,245.81,53.984 21/05/2020 10:03:48,245.81,53.984 21/05/2020 10:04:00,245.81,53.984 21/05/2020 10:04:12,245.81,53.984 21/05/2020 10:04:24,245.81,53.984 21/05/2020 10:04:36,245.81,53.984 21/05/2020 10:04:48,245.81,53.984 21/05/2020 10:05:00,245.81,53.984 21/05/2020 10:05:12,245.81,53.984 21/05/2020 10:05:24,245.81,53.984 21/05/2020 10:05:36,245.81,53.984 21/05/2020 10:05:48,245.81,53.984 21/05/2020 10:06:00,245.81,53.984 21/05/2020 10:06:12,245.81,53.984 21/05/2020 10:06:24,245.81,53.984 21/05/2020 10:06:36,245.81,53.984 21/05/2020 10:06:48,245.81,53.984 21/05/2020 10:07:00,245.81,53.984 21/05/2020 10:07:12,245.81,53.984 21/05/2020 10:07:24,245.81,53.984 21/05/2020 10:07:36,245.81,53.984 21/05/2020 10:07:48,245.81,53.984 21/05/2020 10:08:00,245.81,53.984 21/05/2020 10:08:12,245.81,53.984 21/05/2020 10:08:24,245.81,53.984 21/05/2020 10:08:36,245.81,53.984 21/05/2020 10:08:48,245.81,53.984 21/05/2020 10:09:00,245.81,53.984 21/05/2020 10:09:12,245.81,53.984 21/05/2020 10:09:24,245.81,53.984 21/05/2020 10:09:36,245.81,53.984 21/05/2020 10:09:48,245.81,53.984 21/05/2020 10:10:00,245.81,53.984 21/05/2020 10:10:12,245.81,53.984 21/05/2020 10:10:24,245.81,53.984 21/05/2020 10:10:36,245.81,53.984 21/05/2020 10:10:48,245.81,53.984 21/05/2020 10:11:00,245.81,53.984 21/05/2020 10:11:12,245.81,53.984 21/05/2020 10:11:24,245.81,53.984 21/05/2020 10:11:36,245.81,53.984 21/05/2020 10:11:48,245.81,53.984 21/05/2020 10:12:00,245.81,53.984 21/05/2020 10:12:12,245.81,53.984 21/05/2020 10:12:24,245.81,53.984 21/05/2020 10:12:36,245.81,53.984 21/05/2020 10:12:48,245.81,53.984 21/05/2020 10:13:00,245.81,53.984 21/05/2020 10:13:12,245.81,53.984 21/05/2020 10:13:24,245.81,53.984 21/05/2020 10:13:36,245.81,53.984 21/05/2020 10:13:48,245.81,53.984 21/05/2020 10:14:00,245.81,53.984 21/05/2020 10:14:12,245.81,53.984 21/05/2020 10:14:24,245.81,53.984 21/05/2020 10:14:36,245.81,53.984 21/05/2020 10:14:48,245.81,53.984 21/05/2020 10:15:00,245.81,53.984 21/05/2020 10:15:12,245.81,53.984 21/05/2020 10:15:24,245.81,53.984 21/05/2020 10:15:36,245.81,53.984 21/05/2020 10:15:48,245.81,53.984 21/05/2020 10:16:00,245.81,53.984 21/05/2020 10:16:12,245.81,53.984 21/05/2020 10:16:24,245.81,53.984 21/05/2020 10:16:36,245.81,53.984 21/05/2020 10:16:48,245.81,53.984 21/05/2020 10:17:00,245.81,53.984 21/05/2020 10:17:12,245.81,53.984 21/05/2020 10:17:24,245.81,53.984 21/05/2020 10:17:36,245.81,53.984 21/05/2020 10:17:48,245.81,53.984 21/05/2020 10:18:00,245.81,53.984 21/05/2020 10:18:12,245.81,53.984 21/05/2020 10:18:24,245.81,53.984 21/05/2020 10:18:36,245.81,53.984 21/05/2020 10:18:48,245.81,53.984 21/05/2020 10:19:00,245.81,53.984 21/05/2020 10:19:12,245.81,53.984 21/05/2020 10:19:24,245.81,53.984 21/05/2020 10:19:36,245.81,53.984 21/05/2020 10:19:48,245.81,53.984 21/05/2020 10:20:00,245.81,53.984 21/05/2020 10:20:12,245.81,53.984 21/05/2020 10:20:24,245.81,53.984 21/05/2020 10:20:36,245.81,53.984 21/05/2020 10:20:48,245.81,53.984 21/05/2020 10:21:00,245.81,53.984 21/05/2020 10:21:12,245.81,53.984 21/05/2020 10:21:24,245.81,53.984 21/05/2020 10:21:36,245.81,53.984 21/05/2020 10:21:48,245.81,53.984 21/05/2020 10:22:00,245.81,53.984 21/05/2020 10:22:12,245.81,53.984 21/05/2020 10:22:24,245.81,53.984 21/05/2020 10:22:36,245.81,53.984 21/05/2020 10:22:48,245.81,53.984 21/05/2020 10:23:00,245.81,53.984 21/05/2020 10:23:12,245.81,53.984 21/05/2020 10:23:24,245.81,53.984 21/05/2020 10:23:36,245.81,53.984 21/05/2020 10:23:48,245.81,53.984 21/05/2020 10:24:00,245.81,53.984 21/05/2020 10:24:12,245.81,53.984 21/05/2020 10:24:24,245.81,53.984 21/05/2020 10:24:36,245.81,53.984 21/05/2020 10:24:48,245.81,53.984 21/05/2020 10:25:00,245.81,53.984 21/05/2020 10:25:12,245.81,53.984 21/05/2020 10:25:24,245.81,53.984 21/05/2020 10:25:36,245.81,53.984 21/05/2020 10:25:48,245.81,53.984 21/05/2020 10:26:00,245.81,53.984 21/05/2020 10:26:12,245.81,53.984 21/05/2020 10:26:24,245.81,53.984 21/05/2020 10:26:36,245.81,53.984 21/05/2020 10:26:48,245.81,53.984 21/05/2020 10:27:00,245.81,53.984 21/05/2020 10:27:12,245.81,53.984 21/05/2020 10:27:24,245.81,53.984 21/05/2020 10:27:36,245.81,53.984 21/05/2020 10:27:48,245.81,53.984 21/05/2020 10:28:00,245.81,53.984 21/05/2020 10:28:12,245.81,53.984 21/05/2020 10:28:24,245.81,53.984 21/05/2020 10:28:36,245.81,53.984 21/05/2020 10:28:48,245.81,53.984 21/05/2020 10:29:00,245.81,53.984 21/05/2020 10:29:12,245.81,53.984 21/05/2020 10:29:24,245.81,53.984 21/05/2020 10:29:36,245.81,53.984 21/05/2020 10:29:48,245.81,53.984 21/05/2020 10:30:00,245.81,53.984 21/05/2020 10:30:12,245.81,53.984 21/05/2020 10:30:24,245.81,53.984 21/05/2020 10:30:36,245.81,53.984 21/05/2020 10:30:48,245.81,53.984 21/05/2020 10:31:00,245.81,53.984 21/05/2020 10:31:12,245.81,53.984 21/05/2020 10:31:24,245.81,53.984 21/05/2020 10:31:36,245.81,53.984 21/05/2020 10:31:48,245.81,53.984 21/05/2020 10:32:00,245.81,53.984 21/05/2020 10:32:12,245.81,53.984 21/05/2020 10:32:24,245.81,53.984 21/05/2020 10:32:36,245.81,53.984 21/05/2020 10:32:48,245.81,53.984 21/05/2020 10:33:00,245.81,53.984 21/05/2020 10:33:12,245.81,53.984 21/05/2020 10:33:24,245.81,53.984 21/05/2020 10:33:36,245.81,53.984 21/05/2020 10:33:48,245.81,53.984 21/05/2020 10:34:00,245.81,53.984 21/05/2020 10:34:12,245.81,53.984 21/05/2020 10:34:24,245.81,53.984 21/05/2020 10:34:36,245.81,53.984 21/05/2020 10:34:48,245.81,53.984 21/05/2020 10:35:00,245.81,53.984 21/05/2020 10:35:12,245.81,53.984 21/05/2020 10:35:24,245.81,53.984 21/05/2020 10:35:36,245.81,53.984 21/05/2020 10:35:48,245.81,53.984 21/05/2020 10:36:00,245.81,53.984 21/05/2020 10:36:12,245.81,53.984 21/05/2020 10:36:24,245.81,53.984 21/05/2020 10:36:36,245.81,53.984 21/05/2020 10:36:48,245.81,53.984 21/05/2020 10:37:00,245.81,53.984 21/05/2020 10:37:12,245.81,53.984 21/05/2020 10:37:24,245.81,53.984 21/05/2020 10:37:36,245.81,53.984 21/05/2020 10:37:48,245.81,53.984 21/05/2020 10:38:00,245.81,53.984 21/05/2020 10:38:12,245.81,53.984 21/05/2020 10:38:24,245.81,53.984 21/05/2020 10:38:36,245.81,53.984 21/05/2020 10:38:48,245.81,53.984 21/05/2020 10:39:00,245.81,53.984 21/05/2020 10:39:12,245.81,53.984 21/05/2020 10:39:24,245.81,53.984 21/05/2020 10:39:36,245.81,53.984 21/05/2020 10:39:48,245.81,53.984 21/05/2020 10:40:00,245.81,53.984 21/05/2020 10:40:12,245.81,53.984 21/05/2020 10:40:24,245.81,53.984 21/05/2020 10:40:36,245.81,53.984 21/05/2020 10:40:48,245.81,53.984 21/05/2020 10:41:00,245.81,53.984 21/05/2020 10:41:12,245.81,53.984 21/05/2020 10:41:24,245.81,53.984 21/05/2020 10:41:36,245.81,53.984 21/05/2020 10:41:48,245.81,53.984 21/05/2020 10:42:00,245.81,53.984 21/05/2020 10:42:12,245.81,53.984 21/05/2020 10:42:24,245.81,53.984 21/05/2020 10:42:36,245.81,53.984 21/05/2020 10:42:48,245.81,53.984 21/05/2020 10:43:00,245.81,53.984 21/05/2020 10:43:12,245.81,53.984 21/05/2020 10:43:24,245.81,53.984 21/05/2020 10:43:36,245.81,53.984 21/05/2020 10:43:48,245.81,53.984 21/05/2020 10:44:00,245.81,53.984 21/05/2020 10:44:12,245.81,53.984 21/05/2020 10:44:24,245.81,53.984 21/05/2020 10:44:36,245.81,53.984 21/05/2020 10:44:48,245.81,53.984 21/05/2020 10:45:00,245.81,53.984 21/05/2020 10:45:12,245.81,53.984 21/05/2020 10:45:24,245.81,53.984 21/05/2020 10:45:36,245.81,53.984 21/05/2020 10:45:48,245.81,53.984 21/05/2020 10:46:00,245.81,53.984 21/05/2020 10:46:12,245.81,53.984 21/05/2020 10:46:24,245.81,53.984 21/05/2020 10:46:36,245.81,53.984 21/05/2020 10:46:48,245.81,53.984 21/05/2020 10:47:00,245.81,53.984 21/05/2020 10:47:12,245.81,53.984 21/05/2020 10:47:24,245.81,53.984 21/05/2020 10:47:36,245.81,53.984 21/05/2020 10:47:48,245.81,53.984 21/05/2020 10:48:00,245.81,53.984 21/05/2020 10:48:12,245.81,53.984 21/05/2020 10:48:24,245.81,53.984 21/05/2020 10:48:36,245.81,53.984 21/05/2020 10:48:48,245.81,53.984 21/05/2020 10:49:00,245.81,53.984 21/05/2020 10:49:12,245.81,53.984 21/05/2020 10:49:24,245.81,53.984 21/05/2020 10:49:36,245.81,53.984 21/05/2020 10:49:48,245.81,53.984 21/05/2020 10:50:00,245.81,53.984 21/05/2020 10:50:12,245.81,53.984 21/05/2020 10:50:24,245.81,53.984 21/05/2020 10:50:36,245.81,53.984 21/05/2020 10:50:48,245.81,53.984 21/05/2020 10:51:00,245.81,53.984 21/05/2020 10:51:12,245.81,53.984 21/05/2020 10:51:24,245.81,53.984 21/05/2020 10:51:36,245.81,53.984 21/05/2020 10:51:48,245.81,53.984 21/05/2020 10:52:00,245.81,53.984 21/05/2020 10:52:12,245.81,53.984 21/05/2020 10:52:24,245.81,53.984 21/05/2020 10:52:36,245.81,53.984 21/05/2020 10:52:48,245.81,53.984 21/05/2020 10:53:00,245.81,53.984 21/05/2020 10:53:12,245.81,53.984 21/05/2020 10:53:24,245.81,53.984 21/05/2020 10:53:36,245.81,53.984 21/05/2020 10:53:48,245.81,53.984 21/05/2020 10:54:00,245.81,53.984 21/05/2020 10:54:12,245.81,53.984 21/05/2020 10:54:24,245.81,53.984 21/05/2020 10:54:36,245.81,53.984 21/05/2020 10:54:48,245.81,53.984 21/05/2020 10:55:00,245.81,53.984 21/05/2020 10:55:12,245.81,53.984 21/05/2020 10:55:24,245.81,53.984 21/05/2020 10:55:36,245.81,53.984 21/05/2020 10:55:48,245.81,53.984 21/05/2020 10:56:00,245.81,53.984 21/05/2020 10:56:12,245.81,53.984 21/05/2020 10:56:24,245.81,53.984 21/05/2020 10:56:36,245.81,53.984 21/05/2020 10:56:48,245.81,53.984 21/05/2020 10:57:00,245.81,53.984 21/05/2020 10:57:12,245.81,53.984 21/05/2020 10:57:24,245.81,53.984 21/05/2020 10:57:36,245.81,53.984 21/05/2020 10:57:48,245.81,53.984 21/05/2020 10:58:00,245.81,53.984 21/05/2020 10:58:12,245.81,53.984 21/05/2020 10:58:24,245.81,53.984 21/05/2020 10:58:36,245.81,53.984 21/05/2020 10:58:48,245.81,53.984 21/05/2020 10:59:00,245.81,53.984 21/05/2020 10:59:12,245.81,53.984 21/05/2020 10:59:24,245.81,53.984 21/05/2020 10:59:36,245.81,53.984 21/05/2020 10:59:48,245.81,53.984 21/05/2020 11:00:00,245.81,53.984 21/05/2020 11:00:12,245.81,53.984 21/05/2020 11:00:24,245.81,53.984 21/05/2020 11:00:36,245.81,53.984 21/05/2020 11:00:48,245.81,53.984 21/05/2020 11:01:00,245.81,53.984 21/05/2020 11:01:12,245.81,53.984 21/05/2020 11:01:24,245.81,53.984 21/05/2020 11:01:36,245.81,53.984 21/05/2020 11:01:48,245.81,53.984 21/05/2020 11:02:00,245.81,53.984 21/05/2020 11:02:12,245.81,53.984 21/05/2020 11:02:24,245.81,53.984 21/05/2020 11:02:36,245.81,53.984 21/05/2020 11:02:48,245.81,53.984 21/05/2020 11:03:00,245.81,53.984 21/05/2020 11:03:12,245.81,53.984 21/05/2020 11:03:24,245.81,53.984 21/05/2020 11:03:36,245.81,53.984 21/05/2020 11:03:48,245.81,53.984 21/05/2020 11:04:00,245.81,53.984 21/05/2020 11:04:12,245.81,53.984 21/05/2020 11:04:24,245.81,53.984 21/05/2020 11:04:36,245.81,53.984 21/05/2020 11:04:48,245.81,53.984 21/05/2020 11:05:00,245.81,53.984 21/05/2020 11:05:12,245.81,53.984 21/05/2020 11:05:24,245.81,53.984 21/05/2020 11:05:36,245.81,53.984 21/05/2020 11:05:48,245.81,53.984 21/05/2020 11:06:00,245.81,53.984 21/05/2020 11:06:12,245.81,53.984 21/05/2020 11:06:24,245.81,53.984 21/05/2020 11:06:36,245.81,53.984 21/05/2020 11:06:48,245.81,53.984 21/05/2020 11:07:00,245.81,53.984 21/05/2020 11:07:12,245.81,53.984 21/05/2020 11:07:24,245.81,53.984 21/05/2020 11:07:36,245.81,53.984 21/05/2020 11:07:48,245.81,53.984 21/05/2020 11:08:00,245.81,53.984 21/05/2020 11:08:12,245.81,53.984 21/05/2020 11:08:24,245.81,53.984 21/05/2020 11:08:36,245.81,53.984 21/05/2020 11:08:48,245.81,53.984 21/05/2020 11:09:00,245.81,53.984 21/05/2020 11:09:12,245.81,53.984 21/05/2020 11:09:24,245.81,53.984 21/05/2020 11:09:36,245.81,53.984 21/05/2020 11:09:48,245.81,53.984 21/05/2020 11:10:00,245.81,53.984 21/05/2020 11:10:12,245.81,53.984 21/05/2020 11:10:24,245.81,53.984 21/05/2020 11:10:36,245.81,53.984 21/05/2020 11:10:48,245.81,53.984 21/05/2020 11:11:00,245.81,53.984 21/05/2020 11:11:12,245.81,53.984 21/05/2020 11:11:24,245.81,53.984 21/05/2020 11:11:36,245.81,53.984 21/05/2020 11:11:48,245.81,53.984 21/05/2020 11:12:00,245.81,53.984 21/05/2020 11:12:12,245.81,53.984 21/05/2020 11:12:24,245.81,53.984 21/05/2020 11:12:36,245.81,53.984 21/05/2020 11:12:48,245.81,53.984 21/05/2020 11:13:00,245.81,53.984 21/05/2020 11:13:12,245.81,53.984 21/05/2020 11:13:24,245.81,53.984 21/05/2020 11:13:36,245.81,53.984 21/05/2020 11:13:48,245.81,53.984 21/05/2020 11:14:00,245.81,53.984 21/05/2020 11:14:12,245.81,53.984 21/05/2020 11:14:24,245.81,53.984 21/05/2020 11:14:36,245.81,53.984 21/05/2020 11:14:48,245.81,53.984 21/05/2020 11:15:00,245.81,53.984 21/05/2020 11:15:12,245.81,53.984 21/05/2020 11:15:24,245.81,53.984 21/05/2020 11:15:36,245.81,53.984 21/05/2020 11:15:48,245.81,53.984 21/05/2020 11:16:00,245.81,53.984 21/05/2020 11:16:12,245.81,53.984 21/05/2020 11:16:24,245.81,53.984 21/05/2020 11:16:36,245.81,53.984 21/05/2020 11:16:48,245.81,53.984 21/05/2020 11:17:00,245.81,53.984 21/05/2020 11:17:12,245.81,53.984 21/05/2020 11:17:24,245.81,53.984 21/05/2020 11:17:36,245.81,53.984 21/05/2020 11:17:48,245.81,53.984 21/05/2020 11:18:00,245.81,53.984 21/05/2020 11:18:12,245.81,53.984 21/05/2020 11:18:24,245.81,53.984 21/05/2020 11:18:36,245.81,53.984 21/05/2020 11:18:48,245.81,53.984 21/05/2020 11:19:00,245.81,53.984 21/05/2020 11:19:12,245.81,53.984 21/05/2020 11:19:24,245.81,53.984 21/05/2020 11:19:36,245.81,53.984 21/05/2020 11:19:48,245.81,53.984 21/05/2020 11:20:00,245.81,53.984 21/05/2020 11:20:12,245.81,53.984 21/05/2020 11:20:24,245.81,53.984 21/05/2020 11:20:36,245.81,53.984 21/05/2020 11:20:48,245.81,53.984 21/05/2020 11:21:00,245.81,53.984 21/05/2020 11:21:12,245.81,53.984 21/05/2020 11:21:24,245.81,53.984 21/05/2020 11:21:36,245.81,53.984 21/05/2020 11:21:48,245.81,53.984 21/05/2020 11:22:00,245.81,53.984 21/05/2020 11:22:12,245.81,53.984 21/05/2020 11:22:24,245.81,53.984 21/05/2020 11:22:36,245.81,53.984 21/05/2020 11:22:48,245.81,53.984 21/05/2020 11:23:00,245.81,53.984 21/05/2020 11:23:12,245.81,53.984 21/05/2020 11:23:24,245.81,53.984 21/05/2020 11:23:36,245.81,53.984 21/05/2020 11:23:48,245.81,53.984 21/05/2020 11:24:00,245.81,53.984 21/05/2020 11:24:12,245.81,53.984 21/05/2020 11:24:24,245.81,53.984 21/05/2020 11:24:36,245.81,53.984 21/05/2020 11:24:48,245.81,53.984 21/05/2020 11:25:00,245.81,53.984 21/05/2020 11:25:12,245.81,53.984 21/05/2020 11:25:24,245.81,53.984 21/05/2020 11:25:36,245.81,53.984 21/05/2020 11:25:48,245.81,53.984 21/05/2020 11:26:00,245.81,53.984 21/05/2020 11:26:12,245.81,53.984 21/05/2020 11:26:24,245.81,53.984 21/05/2020 11:26:36,245.81,53.984 21/05/2020 11:26:48,245.81,53.984 21/05/2020 11:27:00,245.81,53.984 21/05/2020 11:27:12,245.81,53.984 21/05/2020 11:27:24,245.81,53.984 21/05/2020 11:27:36,245.81,53.984 21/05/2020 11:27:48,245.81,53.984 21/05/2020 11:28:00,245.81,53.984 21/05/2020 11:28:12,245.81,53.984 21/05/2020 11:28:24,245.81,53.984 21/05/2020 11:28:36,245.81,53.984 21/05/2020 11:28:48,245.81,53.984 21/05/2020 11:29:00,245.81,53.984 21/05/2020 11:29:12,245.81,53.984 21/05/2020 11:29:24,245.81,53.984 21/05/2020 11:29:36,245.81,53.984 21/05/2020 11:29:48,245.81,53.984 21/05/2020 11:30:00,245.81,53.984 21/05/2020 11:30:12,245.81,53.984 21/05/2020 11:30:24,245.81,53.984 21/05/2020 11:30:36,245.81,53.984 21/05/2020 11:30:48,245.81,53.984 21/05/2020 11:31:00,245.81,53.984 21/05/2020 11:31:12,245.81,53.984 21/05/2020 11:31:24,245.81,53.984 21/05/2020 11:31:36,245.81,53.984 21/05/2020 11:31:48,245.81,53.984 21/05/2020 11:32:00,245.81,53.984 21/05/2020 11:32:12,245.81,53.984 21/05/2020 11:32:24,245.81,53.984 21/05/2020 11:32:36,245.81,53.984 21/05/2020 11:32:48,245.81,53.984 21/05/2020 11:33:00,245.81,53.984 21/05/2020 11:33:12,245.81,53.984 21/05/2020 11:33:24,245.81,53.984 21/05/2020 11:33:36,245.81,53.984 21/05/2020 11:33:48,245.81,53.984 21/05/2020 11:34:00,245.81,53.984 21/05/2020 11:34:12,245.81,53.984 21/05/2020 11:34:24,245.81,53.984 21/05/2020 11:34:36,245.81,53.984 21/05/2020 11:34:48,245.81,53.984 21/05/2020 11:35:00,245.81,53.984 21/05/2020 11:35:12,245.81,53.984 21/05/2020 11:35:24,245.81,53.984 21/05/2020 11:35:36,245.81,53.984 21/05/2020 11:35:48,245.81,53.984 21/05/2020 11:36:00,245.81,53.984 21/05/2020 11:36:12,245.81,53.984 21/05/2020 11:36:24,245.81,53.984 21/05/2020 11:36:36,245.81,53.984 21/05/2020 11:36:48,245.81,53.984 21/05/2020 11:37:00,245.81,53.984 21/05/2020 11:37:12,245.81,53.984 21/05/2020 11:37:24,245.81,53.984 21/05/2020 11:37:36,245.81,53.984 21/05/2020 11:37:48,245.81,53.984 21/05/2020 11:38:00,245.81,53.984 21/05/2020 11:38:12,245.81,53.984 21/05/2020 11:38:24,245.81,53.984 21/05/2020 11:38:36,245.81,53.984 21/05/2020 11:38:48,245.81,53.984 21/05/2020 11:39:00,245.81,53.984 21/05/2020 11:39:12,245.81,53.984 21/05/2020 11:39:24,245.81,53.984 21/05/2020 11:39:36,245.81,53.984 21/05/2020 11:39:48,245.81,53.984 21/05/2020 11:40:00,245.81,53.984 21/05/2020 11:40:12,245.81,53.984 21/05/2020 11:40:24,245.81,53.984 21/05/2020 11:40:36,245.81,53.984 21/05/2020 11:40:48,245.81,53.984 21/05/2020 11:41:00,245.81,53.984 21/05/2020 11:41:12,245.81,53.984 21/05/2020 11:41:24,245.81,53.984 21/05/2020 11:41:36,245.81,53.984 21/05/2020 11:41:48,245.81,53.984 21/05/2020 11:42:00,245.81,53.984 21/05/2020 11:42:12,245.81,53.984 21/05/2020 11:42:24,245.81,53.984 21/05/2020 11:42:36,245.81,53.984 21/05/2020 11:42:48,245.81,53.984 21/05/2020 11:43:00,245.81,53.984 21/05/2020 11:43:12,245.81,53.984 21/05/2020 11:43:24,245.81,53.984 21/05/2020 11:43:36,245.81,53.984 21/05/2020 11:43:48,245.81,53.984 21/05/2020 11:44:00,245.81,53.984 21/05/2020 11:44:12,245.81,53.984 21/05/2020 11:44:24,245.81,53.984 21/05/2020 11:44:36,245.81,53.984 21/05/2020 11:44:48,245.81,53.984 21/05/2020 11:45:00,245.81,53.984 21/05/2020 11:45:12,245.81,53.984 21/05/2020 11:45:24,245.81,53.984 21/05/2020 11:45:36,245.81,53.984 21/05/2020 11:45:48,245.81,53.984 21/05/2020 11:46:00,245.81,53.984 21/05/2020 11:46:12,245.81,53.984 21/05/2020 11:46:24,245.81,53.984 21/05/2020 11:46:36,245.81,53.984 21/05/2020 11:46:48,245.81,53.984 21/05/2020 11:47:00,245.81,53.984 21/05/2020 11:47:12,245.81,53.984 21/05/2020 11:47:24,245.81,53.984 21/05/2020 11:47:36,245.81,53.984 21/05/2020 11:47:48,245.81,53.984 21/05/2020 11:48:00,245.81,53.984 21/05/2020 11:48:12,245.81,53.984 21/05/2020 11:48:24,245.81,53.984 21/05/2020 11:48:36,245.81,53.984 21/05/2020 11:48:48,245.81,53.984 21/05/2020 11:49:00,245.81,53.984 21/05/2020 11:49:12,245.81,53.984 21/05/2020 11:49:24,245.81,53.984 21/05/2020 11:49:36,245.81,53.984 21/05/2020 11:49:48,245.81,53.984 21/05/2020 11:50:00,245.81,53.984 21/05/2020 11:50:12,245.81,53.984 21/05/2020 11:50:24,245.81,53.984 21/05/2020 11:50:36,245.81,53.984 21/05/2020 11:50:48,245.81,53.984 21/05/2020 11:51:00,245.81,53.984 21/05/2020 11:51:12,245.81,53.984 21/05/2020 11:51:24,245.81,53.984 21/05/2020 11:51:36,245.81,53.984 21/05/2020 11:51:48,245.81,53.984 21/05/2020 11:52:00,245.81,53.984 21/05/2020 11:52:12,245.81,53.984 21/05/2020 11:52:24,245.81,53.984 21/05/2020 11:52:36,245.81,53.984 21/05/2020 11:52:48,245.81,53.984 21/05/2020 11:53:00,245.81,53.984 21/05/2020 11:53:12,245.81,53.984 21/05/2020 11:53:24,245.81,53.984 21/05/2020 11:53:36,245.81,53.984 21/05/2020 11:53:48,245.81,53.984 21/05/2020 11:54:00,245.81,53.984 21/05/2020 11:54:12,245.81,53.984 21/05/2020 11:54:24,245.81,53.984 21/05/2020 11:54:36,245.81,53.984 21/05/2020 11:54:48,245.81,53.984 21/05/2020 11:55:00,245.81,53.984 21/05/2020 11:55:12,245.81,53.984 21/05/2020 11:55:24,245.81,53.984 21/05/2020 11:55:36,245.81,53.984 21/05/2020 11:55:48,245.81,53.984 21/05/2020 11:56:00,245.81,53.984 21/05/2020 11:56:12,245.81,53.984 21/05/2020 11:56:24,245.81,53.984 21/05/2020 11:56:36,245.81,53.984 21/05/2020 11:56:48,245.81,53.984 21/05/2020 11:57:00,245.81,53.984 21/05/2020 11:57:12,245.81,53.984 21/05/2020 11:57:24,245.81,53.984 21/05/2020 11:57:36,245.81,53.984 21/05/2020 11:57:48,245.81,53.984 21/05/2020 11:58:00,245.81,53.984 21/05/2020 11:58:12,245.81,53.984 21/05/2020 11:58:24,245.81,53.984 21/05/2020 11:58:36,245.81,53.984 21/05/2020 11:58:48,245.81,53.984 21/05/2020 11:59:00,245.81,53.984 21/05/2020 11:59:12,245.81,53.984 21/05/2020 11:59:24,245.81,53.984 21/05/2020 11:59:36,245.81,53.984 21/05/2020 11:59:48,245.81,53.984 21/05/2020 12:00:00,245.81,53.984 21/05/2020 12:00:12,245.81,53.984 21/05/2020 12:00:24,245.81,53.984 21/05/2020 12:00:36,245.81,53.984 21/05/2020 12:00:48,245.81,53.984 21/05/2020 12:01:00,245.81,53.984 21/05/2020 12:01:12,245.81,53.984 21/05/2020 12:01:24,245.81,53.984 21/05/2020 12:01:36,245.81,53.984 21/05/2020 12:01:48,245.81,53.984 21/05/2020 12:02:00,245.81,53.984 21/05/2020 12:02:12,245.81,53.984 21/05/2020 12:02:24,245.81,53.984 21/05/2020 12:02:36,245.81,53.984 21/05/2020 12:02:48,245.81,53.984 21/05/2020 12:03:00,245.81,53.984 21/05/2020 12:03:12,245.81,53.984 21/05/2020 12:03:24,245.81,53.984 21/05/2020 12:03:36,245.81,53.984 21/05/2020 12:03:48,245.81,53.984 21/05/2020 12:04:00,245.81,53.984 21/05/2020 12:04:12,245.81,53.984 21/05/2020 12:04:24,245.81,53.984 21/05/2020 12:04:36,245.81,53.984 21/05/2020 12:04:48,245.81,53.984 21/05/2020 12:05:00,245.81,53.984 21/05/2020 12:05:12,245.81,53.984 21/05/2020 12:05:24,245.81,53.984 21/05/2020 12:05:36,245.81,53.984 21/05/2020 12:05:48,245.81,53.984 21/05/2020 12:06:00,245.81,53.984 21/05/2020 12:06:12,245.81,53.984 21/05/2020 12:06:24,245.81,53.984 21/05/2020 12:06:36,245.81,53.984 21/05/2020 12:06:48,245.81,53.984 21/05/2020 12:07:00,245.81,53.984 21/05/2020 12:07:12,245.81,53.984 21/05/2020 12:07:24,245.81,53.984 21/05/2020 12:07:36,245.81,53.984 21/05/2020 12:07:48,245.81,53.984 21/05/2020 12:08:00,245.81,53.984 21/05/2020 12:08:12,245.81,53.984 21/05/2020 12:08:24,245.81,53.984 21/05/2020 12:08:36,245.81,53.984 21/05/2020 12:08:48,245.81,53.984 21/05/2020 12:09:00,245.81,53.984 21/05/2020 12:09:12,245.81,53.984 21/05/2020 12:09:24,245.81,53.984 21/05/2020 12:09:36,245.81,53.984 21/05/2020 12:09:48,245.81,53.984 21/05/2020 12:10:00,245.81,53.984 21/05/2020 12:10:12,245.81,53.984 21/05/2020 12:10:24,245.81,53.984 21/05/2020 12:10:36,245.81,53.984 21/05/2020 12:10:48,245.81,53.984 21/05/2020 12:11:00,245.81,53.984 21/05/2020 12:11:12,245.81,53.984 21/05/2020 12:11:24,245.81,53.984 21/05/2020 12:11:36,245.81,53.984 21/05/2020 12:11:48,245.81,53.984 21/05/2020 12:12:00,245.81,53.984 21/05/2020 12:12:12,245.81,53.984 21/05/2020 12:12:24,245.81,53.984 21/05/2020 12:12:36,245.81,53.984 21/05/2020 12:12:48,245.81,53.984 21/05/2020 12:13:00,245.81,53.984 21/05/2020 12:13:12,245.81,53.984 21/05/2020 12:13:24,245.81,53.984 21/05/2020 12:13:36,245.81,53.984 21/05/2020 12:13:48,245.81,53.984 21/05/2020 12:14:00,245.81,53.984 21/05/2020 12:14:12,245.81,53.984 21/05/2020 12:14:24,245.81,53.984 21/05/2020 12:14:36,245.81,53.984 21/05/2020 12:14:48,245.81,53.984 21/05/2020 12:15:00,245.81,53.984 21/05/2020 12:15:12,245.81,53.984 21/05/2020 12:15:24,245.81,53.984 21/05/2020 12:15:36,245.81,53.984 21/05/2020 12:15:48,245.81,53.984 21/05/2020 12:16:00,245.81,53.984 21/05/2020 12:16:12,245.81,53.984 21/05/2020 12:16:24,245.81,53.984 21/05/2020 12:16:36,245.81,53.984 21/05/2020 12:16:48,245.81,53.984 21/05/2020 12:17:00,245.81,53.984 21/05/2020 12:17:12,245.81,53.984 21/05/2020 12:17:24,245.81,53.984 21/05/2020 12:17:36,245.81,53.984 21/05/2020 12:17:48,245.81,53.984 21/05/2020 12:18:00,245.81,53.984 21/05/2020 12:18:12,245.81,53.984 21/05/2020 12:18:24,245.81,53.984 21/05/2020 12:18:36,245.81,53.984 21/05/2020 12:18:48,245.81,53.984 21/05/2020 12:19:00,245.81,53.984 21/05/2020 12:19:12,245.81,53.984 21/05/2020 12:19:24,245.81,53.984 21/05/2020 12:19:36,245.81,53.984 21/05/2020 12:19:48,245.81,53.984 21/05/2020 12:20:00,245.81,53.984 21/05/2020 12:20:12,245.81,53.984 21/05/2020 12:20:24,245.81,53.984 21/05/2020 12:20:36,245.81,53.984 21/05/2020 12:20:48,245.81,53.984 21/05/2020 12:21:00,245.81,53.984 21/05/2020 12:21:12,245.81,53.984 21/05/2020 12:21:24,245.81,53.984 21/05/2020 12:21:36,245.81,53.984 21/05/2020 12:21:48,245.81,53.984 21/05/2020 12:22:00,245.81,53.984 21/05/2020 12:22:12,245.81,53.984 21/05/2020 12:22:24,245.81,53.984 21/05/2020 12:22:36,245.81,53.984 21/05/2020 12:22:48,245.81,53.984 21/05/2020 12:23:00,245.81,53.984 21/05/2020 12:23:12,245.81,53.984 21/05/2020 12:23:24,245.81,53.984 21/05/2020 12:23:36,245.81,53.984 21/05/2020 12:23:48,245.81,53.984 21/05/2020 12:24:00,245.81,53.984 21/05/2020 12:24:12,245.81,53.984 21/05/2020 12:24:24,245.81,53.984 21/05/2020 12:24:36,245.81,53.984 21/05/2020 12:24:48,245.81,53.984 21/05/2020 12:25:00,245.81,53.984 21/05/2020 12:25:12,245.81,53.984 21/05/2020 12:25:24,245.81,53.984 21/05/2020 12:25:36,245.81,53.984 21/05/2020 12:25:48,245.81,53.984 21/05/2020 12:26:00,245.81,53.984 21/05/2020 12:26:12,245.81,53.984 21/05/2020 12:26:24,245.81,53.984 21/05/2020 12:26:36,245.81,53.984 21/05/2020 12:26:48,245.81,53.984 21/05/2020 12:27:00,245.81,53.984 21/05/2020 12:27:12,245.81,53.984 21/05/2020 12:27:24,245.81,53.984 21/05/2020 12:27:36,245.81,53.984 21/05/2020 12:27:48,245.81,53.984 21/05/2020 12:28:00,245.81,53.984 21/05/2020 12:28:12,245.81,53.984 21/05/2020 12:28:24,245.81,53.984 21/05/2020 12:28:36,245.81,53.984 21/05/2020 12:28:48,245.81,53.984 21/05/2020 12:29:00,245.81,53.984 21/05/2020 12:29:12,245.81,53.984 21/05/2020 12:29:24,245.81,53.984 21/05/2020 12:29:36,245.81,53.984 21/05/2020 12:29:48,245.81,53.984 21/05/2020 12:30:00,245.81,53.984 21/05/2020 12:30:12,245.81,53.984 21/05/2020 12:30:24,245.81,53.984 21/05/2020 12:30:36,245.81,53.984 21/05/2020 12:30:48,245.81,53.984 21/05/2020 12:31:00,245.81,53.984 21/05/2020 12:31:12,245.81,53.984 21/05/2020 12:31:24,245.81,53.984 21/05/2020 12:31:36,245.81,53.984 21/05/2020 12:31:48,245.81,53.984 21/05/2020 12:32:00,245.81,53.984 21/05/2020 12:32:12,245.81,53.984 21/05/2020 12:32:24,245.81,53.984 21/05/2020 12:32:36,245.81,53.984 21/05/2020 12:32:48,245.81,53.984 21/05/2020 12:33:00,245.81,53.984 21/05/2020 12:33:12,245.81,53.984 21/05/2020 12:33:24,245.81,53.984 21/05/2020 12:33:36,245.81,53.984 21/05/2020 12:33:48,245.81,53.984 21/05/2020 12:34:00,245.81,53.984 21/05/2020 12:34:12,245.81,53.984 21/05/2020 12:34:24,245.81,53.984 21/05/2020 12:34:36,245.81,53.984 21/05/2020 12:34:48,245.81,53.984 21/05/2020 12:35:00,245.81,53.984 21/05/2020 12:35:12,245.81,53.984 21/05/2020 12:35:24,245.81,53.984 21/05/2020 12:35:36,245.81,53.984 21/05/2020 12:35:48,245.81,53.984 21/05/2020 12:36:00,245.81,53.984 21/05/2020 12:36:12,245.81,53.984 21/05/2020 12:36:24,245.81,53.984 21/05/2020 12:36:36,245.81,53.984 21/05/2020 12:36:48,245.81,53.984 21/05/2020 12:37:00,245.81,53.984 21/05/2020 12:37:12,245.81,53.984 21/05/2020 12:37:24,245.81,53.984 21/05/2020 12:37:36,245.81,53.984 21/05/2020 12:37:48,245.81,53.984 21/05/2020 12:38:00,245.81,53.984 21/05/2020 12:38:12,245.81,53.984 21/05/2020 12:38:24,245.81,53.984 21/05/2020 12:38:36,245.81,53.984 21/05/2020 12:38:48,245.81,53.984 21/05/2020 12:39:00,245.81,53.984 21/05/2020 12:39:12,245.81,53.984 21/05/2020 12:39:24,245.81,53.984 21/05/2020 12:39:36,245.81,53.984 21/05/2020 12:39:48,245.81,53.984 21/05/2020 12:40:00,245.81,53.984 21/05/2020 12:40:12,245.81,53.984 21/05/2020 12:40:24,245.81,53.984 21/05/2020 12:40:36,245.81,53.984 21/05/2020 12:40:48,245.81,53.984 21/05/2020 12:41:00,245.81,53.984 21/05/2020 12:41:12,245.81,53.984 21/05/2020 12:41:24,245.81,53.984 21/05/2020 12:41:36,245.81,53.984 21/05/2020 12:41:48,245.81,53.984 21/05/2020 12:42:00,245.81,53.984 21/05/2020 12:42:12,245.81,53.984 21/05/2020 12:42:24,245.81,53.984 21/05/2020 12:42:36,245.81,53.984 21/05/2020 12:42:48,245.81,53.984 21/05/2020 12:43:00,245.81,53.984 21/05/2020 12:43:12,245.81,53.984 21/05/2020 12:43:24,245.81,53.984 21/05/2020 12:43:36,245.81,53.984 21/05/2020 12:43:48,245.81,53.984 21/05/2020 12:44:00,245.81,53.984 21/05/2020 12:44:12,245.81,53.984 21/05/2020 12:44:24,245.81,53.984 21/05/2020 12:44:36,245.81,53.984 21/05/2020 12:44:48,245.81,53.984 21/05/2020 12:45:00,245.81,53.984 21/05/2020 12:45:12,245.81,53.984 21/05/2020 12:45:24,245.81,53.984 21/05/2020 12:45:36,245.81,53.984 21/05/2020 12:45:48,245.81,53.984 21/05/2020 12:46:00,245.81,53.984 21/05/2020 12:46:12,245.81,53.984 21/05/2020 12:46:24,245.81,53.984 21/05/2020 12:46:36,245.81,53.984 21/05/2020 12:46:48,245.81,53.984 21/05/2020 12:47:00,245.81,53.984 21/05/2020 12:47:12,245.81,53.984 21/05/2020 12:47:24,245.81,53.984 21/05/2020 12:47:36,245.81,53.984 21/05/2020 12:47:48,245.81,53.984 21/05/2020 12:48:00,245.81,53.984 21/05/2020 12:48:12,245.81,53.984 21/05/2020 12:48:24,245.81,53.984 21/05/2020 12:48:36,245.81,53.984 21/05/2020 12:48:48,245.81,53.984 21/05/2020 12:49:00,245.81,53.984 21/05/2020 12:49:12,245.81,53.984 21/05/2020 12:49:24,245.81,53.984 21/05/2020 12:49:36,245.81,53.984 21/05/2020 12:49:48,245.81,53.984 21/05/2020 12:50:00,245.81,53.984 21/05/2020 12:50:12,245.81,53.984 21/05/2020 12:50:24,245.81,53.984 21/05/2020 12:50:36,245.81,53.984 21/05/2020 12:50:48,245.81,53.984 21/05/2020 12:51:00,245.81,53.984 21/05/2020 12:51:12,245.81,53.984 21/05/2020 12:51:24,245.81,53.984 21/05/2020 12:51:36,245.81,53.984 21/05/2020 12:51:48,245.81,53.984 21/05/2020 12:52:00,245.81,53.984 21/05/2020 12:52:12,245.81,53.984 21/05/2020 12:52:24,245.81,53.984 21/05/2020 12:52:36,245.81,53.984 21/05/2020 12:52:48,245.81,53.984 21/05/2020 12:53:00,245.81,53.984 21/05/2020 12:53:12,245.81,53.984 21/05/2020 12:53:24,245.81,53.984 21/05/2020 12:53:36,245.81,53.984 21/05/2020 12:53:48,245.81,53.984 21/05/2020 12:54:00,245.81,53.984 21/05/2020 12:54:12,245.81,53.984 21/05/2020 12:54:24,245.81,53.984 21/05/2020 12:54:36,245.81,53.984 21/05/2020 12:54:48,245.81,53.984 21/05/2020 12:55:00,245.81,53.984 21/05/2020 12:55:12,245.81,53.984 21/05/2020 12:55:24,245.81,53.984 21/05/2020 12:55:36,245.81,53.984 21/05/2020 12:55:48,245.81,53.984 21/05/2020 12:56:00,245.81,53.984 21/05/2020 12:56:12,245.81,53.984 21/05/2020 12:56:24,245.81,53.984 21/05/2020 12:56:36,245.81,53.984 21/05/2020 12:56:48,245.81,53.984 21/05/2020 12:57:00,245.81,53.984 21/05/2020 12:57:12,245.81,53.984 21/05/2020 12:57:24,245.81,53.984 21/05/2020 12:57:36,245.81,53.984 21/05/2020 12:57:48,245.81,53.984 21/05/2020 12:58:00,245.81,53.984 21/05/2020 12:58:12,245.81,53.984 21/05/2020 12:58:24,245.81,53.984 21/05/2020 12:58:36,245.81,53.984 21/05/2020 12:58:48,245.81,53.984 21/05/2020 12:59:00,245.81,53.984 21/05/2020 12:59:12,245.81,53.984 21/05/2020 12:59:24,245.81,53.984 21/05/2020 12:59:36,245.81,53.984 21/05/2020 12:59:48,245.81,53.984 21/05/2020 13:00:00,245.81,53.984 21/05/2020 13:00:12,245.81,53.984 21/05/2020 13:00:24,245.81,53.984 21/05/2020 13:00:36,245.81,53.984 21/05/2020 13:00:48,245.81,53.984 21/05/2020 13:01:00,245.81,53.984 21/05/2020 13:01:12,245.81,53.984 21/05/2020 13:01:24,245.81,53.984 21/05/2020 13:01:36,245.81,53.984 21/05/2020 13:01:48,245.81,53.984 21/05/2020 13:02:00,245.81,53.984 21/05/2020 13:02:12,245.81,53.984 21/05/2020 13:02:24,245.81,53.984 21/05/2020 13:02:36,245.81,53.984 21/05/2020 13:02:48,245.81,53.984 21/05/2020 13:03:00,245.81,53.984 21/05/2020 13:03:12,245.81,53.984 21/05/2020 13:03:24,245.81,53.984 21/05/2020 13:03:36,245.81,53.984 21/05/2020 13:03:48,245.81,53.984 21/05/2020 13:04:00,245.81,53.984 21/05/2020 13:04:12,245.81,53.984 21/05/2020 13:04:24,245.81,53.984 21/05/2020 13:04:36,245.81,53.984 21/05/2020 13:04:48,245.81,53.984 21/05/2020 13:05:00,245.81,53.984 21/05/2020 13:05:12,245.81,53.984 21/05/2020 13:05:24,245.81,53.984 21/05/2020 13:05:36,245.81,53.984 21/05/2020 13:05:48,245.81,53.984 21/05/2020 13:06:00,245.81,53.984 21/05/2020 13:06:12,245.81,53.984 21/05/2020 13:06:24,245.81,53.984 21/05/2020 13:06:36,245.81,53.984 21/05/2020 13:06:48,245.81,53.984 21/05/2020 13:07:00,245.81,53.984 21/05/2020 13:07:12,245.81,53.984 21/05/2020 13:07:24,245.81,53.984 21/05/2020 13:07:36,245.81,53.984 21/05/2020 13:07:48,245.81,53.984 21/05/2020 13:08:00,245.81,53.984 21/05/2020 13:08:12,245.81,53.984 21/05/2020 13:08:24,245.81,53.984 21/05/2020 13:08:36,245.81,53.984 21/05/2020 13:08:48,245.81,53.984 21/05/2020 13:09:00,245.81,53.984 21/05/2020 13:09:12,245.81,53.984 21/05/2020 13:09:24,245.81,53.984 21/05/2020 13:09:36,245.81,53.984 21/05/2020 13:09:48,245.81,53.984 21/05/2020 13:10:00,245.81,53.984 21/05/2020 13:10:12,245.81,53.984 21/05/2020 13:10:24,245.81,53.984 21/05/2020 13:10:36,245.81,53.984 21/05/2020 13:10:48,245.81,53.984 21/05/2020 13:11:00,245.81,53.984 21/05/2020 13:11:12,245.81,53.984 21/05/2020 13:11:24,245.81,53.984 21/05/2020 13:11:36,245.81,53.984 21/05/2020 13:11:48,245.81,53.984 21/05/2020 13:12:00,245.81,53.984 21/05/2020 13:12:12,245.81,53.984 21/05/2020 13:12:24,245.81,53.984 21/05/2020 13:12:36,245.81,53.984 21/05/2020 13:12:48,245.81,53.984 21/05/2020 13:13:00,245.81,53.984 21/05/2020 13:13:12,245.81,53.984 21/05/2020 13:13:24,245.81,53.984 21/05/2020 13:13:36,245.81,53.984 21/05/2020 13:13:48,245.81,53.984 21/05/2020 13:14:00,245.81,53.984 21/05/2020 13:14:12,245.81,53.984 21/05/2020 13:14:24,245.81,53.984 21/05/2020 13:14:36,245.81,53.984 21/05/2020 13:14:48,245.81,53.984 21/05/2020 13:15:00,245.81,53.984 21/05/2020 13:15:12,245.81,53.984 21/05/2020 13:15:24,245.81,53.984 21/05/2020 13:15:36,245.81,53.984 21/05/2020 13:15:48,245.81,53.984 21/05/2020 13:16:00,245.81,53.984 21/05/2020 13:16:12,245.81,53.984 21/05/2020 13:16:24,245.81,53.984 21/05/2020 13:16:36,245.81,53.984 21/05/2020 13:16:48,245.81,53.984 21/05/2020 13:17:00,245.81,53.984 21/05/2020 13:17:12,245.81,53.984 21/05/2020 13:17:24,245.81,53.984 21/05/2020 13:17:36,245.81,53.984 21/05/2020 13:17:48,245.81,53.984 21/05/2020 13:18:00,245.81,53.984 21/05/2020 13:18:12,245.81,53.984 21/05/2020 13:18:24,245.81,53.984 21/05/2020 13:18:36,245.81,53.984 21/05/2020 13:18:48,245.81,53.984 21/05/2020 13:19:00,245.81,53.984 21/05/2020 13:19:12,245.81,53.984 21/05/2020 13:19:24,245.81,53.984 21/05/2020 13:19:36,245.81,53.984 21/05/2020 13:19:48,245.81,53.984 21/05/2020 13:20:00,245.81,53.984 21/05/2020 13:20:12,245.81,53.984 21/05/2020 13:20:24,245.81,53.984 21/05/2020 13:20:36,245.81,53.984 21/05/2020 13:20:48,245.81,53.984 21/05/2020 13:21:00,245.81,53.984 21/05/2020 13:21:12,245.81,53.984 21/05/2020 13:21:24,245.81,53.984 21/05/2020 13:21:36,245.81,53.984 21/05/2020 13:21:48,245.81,53.984 21/05/2020 13:22:00,245.81,53.984 21/05/2020 13:22:12,245.81,53.984 21/05/2020 13:22:24,245.81,53.984 21/05/2020 13:22:36,245.81,53.984 21/05/2020 13:22:48,245.81,53.984 21/05/2020 13:23:00,245.81,53.984 21/05/2020 13:23:12,245.81,53.984 21/05/2020 13:23:24,245.81,53.984 21/05/2020 13:23:36,245.81,53.984 21/05/2020 13:23:48,245.81,53.984 21/05/2020 13:24:00,245.81,53.984 21/05/2020 13:24:12,245.81,53.984 21/05/2020 13:24:24,245.81,53.984 21/05/2020 13:24:36,245.81,53.984 21/05/2020 13:24:48,245.81,53.984 21/05/2020 13:25:00,245.81,53.984 21/05/2020 13:25:12,245.81,53.984 21/05/2020 13:25:24,245.81,53.984 21/05/2020 13:25:36,245.81,53.984 21/05/2020 13:25:48,245.81,53.984 21/05/2020 13:26:00,245.81,53.984 21/05/2020 13:26:12,245.81,53.984 21/05/2020 13:26:24,245.81,53.984 21/05/2020 13:26:36,245.81,53.984 21/05/2020 13:26:48,245.81,53.984 21/05/2020 13:27:00,245.81,53.984 21/05/2020 13:27:12,245.81,53.984 21/05/2020 13:27:24,245.81,53.984 21/05/2020 13:27:36,245.81,53.984 21/05/2020 13:27:48,245.81,53.984 21/05/2020 13:28:00,245.81,53.984 21/05/2020 13:28:12,245.81,53.984 21/05/2020 13:28:24,245.81,53.984 21/05/2020 13:28:36,245.81,53.984 21/05/2020 13:28:48,245.81,53.984 21/05/2020 13:29:00,245.81,53.984 21/05/2020 13:29:12,245.81,53.984 21/05/2020 13:29:24,245.81,53.984 21/05/2020 13:29:36,245.81,53.984 21/05/2020 13:29:48,245.81,53.984 21/05/2020 13:30:00,245.81,53.984 21/05/2020 13:30:12,245.81,53.984 21/05/2020 13:30:24,245.81,53.984 21/05/2020 13:30:36,245.81,53.984 21/05/2020 13:30:48,245.81,53.984 21/05/2020 13:31:00,245.81,53.984 21/05/2020 13:31:12,245.81,53.984 21/05/2020 13:31:24,245.81,53.984 21/05/2020 13:31:36,245.81,53.984 21/05/2020 13:31:48,245.81,53.984 21/05/2020 13:32:00,245.81,53.984 21/05/2020 13:32:12,245.81,53.984 21/05/2020 13:32:24,245.81,53.984 21/05/2020 13:32:36,245.81,53.984 21/05/2020 13:32:48,245.81,53.984 21/05/2020 13:33:00,245.81,53.984 21/05/2020 13:33:12,245.81,53.984 21/05/2020 13:33:24,245.81,53.984 21/05/2020 13:33:36,245.81,53.984 21/05/2020 13:33:48,245.81,53.984 21/05/2020 13:34:00,245.81,53.984 21/05/2020 13:34:12,245.81,53.984 21/05/2020 13:34:24,245.81,53.984 21/05/2020 13:34:36,245.81,53.984 21/05/2020 13:34:48,245.81,53.984 21/05/2020 13:35:00,245.81,53.984 21/05/2020 13:35:12,245.81,53.984 21/05/2020 13:35:24,245.81,53.984 21/05/2020 13:35:36,245.81,53.984 21/05/2020 13:35:48,245.81,53.984 21/05/2020 13:36:00,245.81,53.984 21/05/2020 13:36:12,245.81,53.984 21/05/2020 13:36:24,245.81,53.984 21/05/2020 13:36:36,245.81,53.984 21/05/2020 13:36:48,245.81,53.984 21/05/2020 13:37:00,245.81,53.984 21/05/2020 13:37:12,245.81,53.984 21/05/2020 13:37:24,245.81,53.984 21/05/2020 13:37:36,245.81,53.984 21/05/2020 13:37:48,245.81,53.984 21/05/2020 13:38:00,245.81,53.984 21/05/2020 13:38:12,245.81,53.984 21/05/2020 13:38:24,245.81,53.984 21/05/2020 13:38:36,245.81,53.984 21/05/2020 13:38:48,245.81,53.984 21/05/2020 13:39:00,245.81,53.984 21/05/2020 13:39:12,245.81,53.984 21/05/2020 13:39:24,245.81,53.984 21/05/2020 13:39:36,245.81,53.984 21/05/2020 13:39:48,245.81,53.984 21/05/2020 13:40:00,245.81,53.984 21/05/2020 13:40:12,245.81,53.984 21/05/2020 13:40:24,245.81,53.984 21/05/2020 13:40:36,245.81,53.984 21/05/2020 13:40:48,245.81,53.984 21/05/2020 13:41:00,245.81,53.984 21/05/2020 13:41:12,245.81,53.984 21/05/2020 13:41:24,245.81,53.984 21/05/2020 13:41:36,245.81,53.984 21/05/2020 13:41:48,245.81,53.984 21/05/2020 13:42:00,245.81,53.984 21/05/2020 13:42:12,245.81,53.984 21/05/2020 13:42:24,245.81,53.984 21/05/2020 13:42:36,245.81,53.984 21/05/2020 13:42:48,245.81,53.984 21/05/2020 13:43:00,245.81,53.984 21/05/2020 13:43:12,245.81,53.984 21/05/2020 13:43:24,245.81,53.984 21/05/2020 13:43:36,245.81,53.984 21/05/2020 13:43:48,245.81,53.984 21/05/2020 13:44:00,245.81,53.984 21/05/2020 13:44:12,245.81,53.984 21/05/2020 13:44:24,245.81,53.984 21/05/2020 13:44:36,245.81,53.984 21/05/2020 13:44:48,245.81,53.984 21/05/2020 13:45:00,245.81,53.984 21/05/2020 13:45:12,245.81,53.984 21/05/2020 13:45:24,245.81,53.984 21/05/2020 13:45:36,245.81,53.984 21/05/2020 13:45:48,245.81,53.984 21/05/2020 13:46:00,245.81,53.984 21/05/2020 13:46:12,245.81,53.984 21/05/2020 13:46:24,245.81,53.984 21/05/2020 13:46:36,245.81,53.984 21/05/2020 13:46:48,245.81,53.984 21/05/2020 13:47:00,245.81,53.984 21/05/2020 13:47:12,245.81,53.984 21/05/2020 13:47:24,245.81,53.984 21/05/2020 13:47:36,245.81,53.984 21/05/2020 13:47:48,245.81,53.984 21/05/2020 13:48:00,245.81,53.984 21/05/2020 13:48:12,245.81,53.984 21/05/2020 13:48:24,245.81,53.984 21/05/2020 13:48:36,245.81,53.984 21/05/2020 13:48:48,245.81,53.984 21/05/2020 13:49:00,245.81,53.984 21/05/2020 13:49:12,245.81,53.984 21/05/2020 13:49:24,245.81,53.984 21/05/2020 13:49:36,245.81,53.984 21/05/2020 13:49:48,245.81,53.984 21/05/2020 13:50:00,245.81,53.984 21/05/2020 13:50:12,245.81,53.984 21/05/2020 13:50:24,245.81,53.984 21/05/2020 13:50:36,245.81,53.984 21/05/2020 13:50:48,245.81,53.984 21/05/2020 13:51:00,245.81,53.984 21/05/2020 13:51:12,245.81,53.984 21/05/2020 13:51:24,245.81,53.984 21/05/2020 13:51:36,245.81,53.984 21/05/2020 13:51:48,245.81,53.984 21/05/2020 13:52:00,245.81,53.984 21/05/2020 13:52:12,245.81,53.984 21/05/2020 13:52:24,245.81,53.984 21/05/2020 13:52:36,245.81,53.984 21/05/2020 13:52:48,245.81,53.984 21/05/2020 13:53:00,245.81,53.984 21/05/2020 13:53:12,245.81,53.984 21/05/2020 13:53:24,245.81,53.984 21/05/2020 13:53:36,245.81,53.984 21/05/2020 13:53:48,245.81,53.984 21/05/2020 13:54:00,245.81,53.984 21/05/2020 13:54:12,245.81,53.984 21/05/2020 13:54:24,245.81,53.984 21/05/2020 13:54:36,245.81,53.984 21/05/2020 13:54:48,245.81,53.984 21/05/2020 13:55:00,245.81,53.984 21/05/2020 13:55:12,245.81,53.984 21/05/2020 13:55:24,245.81,53.984 21/05/2020 13:55:36,245.81,53.984 21/05/2020 13:55:48,245.81,53.984 21/05/2020 13:56:00,245.81,53.984 21/05/2020 13:56:12,245.81,53.984 21/05/2020 13:56:24,245.81,53.984 21/05/2020 13:56:36,245.81,53.984 21/05/2020 13:56:48,245.81,53.984 21/05/2020 13:57:00,245.81,53.984 21/05/2020 13:57:12,245.81,53.984 21/05/2020 13:57:24,245.81,53.984 21/05/2020 13:57:36,245.81,53.984 21/05/2020 13:57:48,245.81,53.984 21/05/2020 13:58:00,245.81,53.984 21/05/2020 13:58:12,245.81,53.984 21/05/2020 13:58:24,245.81,53.984 21/05/2020 13:58:36,245.81,53.984 21/05/2020 13:58:48,245.81,53.984 21/05/2020 13:59:00,245.81,53.984 21/05/2020 13:59:12,245.81,53.984 21/05/2020 13:59:24,245.81,53.984 21/05/2020 13:59:36,245.81,53.984 21/05/2020 13:59:48,245.81,53.984 21/05/2020 14:00:00,245.81,53.984 21/05/2020 14:00:12,245.81,53.984 21/05/2020 14:00:24,245.81,53.984 21/05/2020 14:00:36,245.81,53.984 21/05/2020 14:00:48,245.81,53.984 21/05/2020 14:01:00,245.81,53.984 21/05/2020 14:01:12,245.81,53.984 21/05/2020 14:01:24,245.81,53.984 21/05/2020 14:01:36,245.81,53.984 21/05/2020 14:01:48,245.81,53.984 21/05/2020 14:02:00,245.81,53.984 21/05/2020 14:02:12,245.81,53.984 21/05/2020 14:02:24,245.81,53.984 21/05/2020 14:02:36,245.81,53.984 21/05/2020 14:02:48,245.81,53.984 21/05/2020 14:03:00,245.81,53.984 21/05/2020 14:03:12,245.81,53.984 21/05/2020 14:03:24,245.81,53.984 21/05/2020 14:03:36,245.81,53.984 21/05/2020 14:03:48,245.81,53.984 21/05/2020 14:04:00,245.81,53.984 21/05/2020 14:04:12,245.81,53.984 21/05/2020 14:04:24,245.81,53.984 21/05/2020 14:04:36,245.81,53.984 21/05/2020 14:04:48,245.81,53.984 21/05/2020 14:05:00,245.81,53.984 21/05/2020 14:05:12,245.81,53.984 21/05/2020 14:05:24,245.81,53.984 21/05/2020 14:05:36,245.81,53.984 21/05/2020 14:05:48,245.81,53.984 21/05/2020 14:06:00,245.81,53.984 21/05/2020 14:06:12,245.81,53.984 21/05/2020 14:06:24,245.81,53.984 21/05/2020 14:06:36,245.81,53.984 21/05/2020 14:06:48,245.81,53.984 21/05/2020 14:07:00,245.81,53.984 21/05/2020 14:07:12,245.81,53.984 21/05/2020 14:07:24,245.81,53.984 21/05/2020 14:07:36,245.81,53.984 21/05/2020 14:07:48,245.81,53.984 21/05/2020 14:08:00,245.81,53.984 21/05/2020 14:08:12,245.81,53.984 21/05/2020 14:08:24,245.81,53.984 21/05/2020 14:08:36,245.81,53.984 21/05/2020 14:08:48,245.81,53.984 21/05/2020 14:09:00,245.81,53.984 21/05/2020 14:09:12,245.81,53.984 21/05/2020 14:09:24,245.81,53.984 21/05/2020 14:09:36,245.81,53.984 21/05/2020 14:09:48,245.81,53.984 21/05/2020 14:10:00,245.81,53.984 21/05/2020 14:10:12,245.81,53.984 21/05/2020 14:10:24,245.81,53.984 21/05/2020 14:10:36,245.81,53.984 21/05/2020 14:10:48,245.81,53.984 21/05/2020 14:11:00,245.81,53.984 21/05/2020 14:11:12,245.81,53.984 21/05/2020 14:11:24,245.81,53.984 21/05/2020 14:11:36,245.81,53.984 21/05/2020 14:11:48,245.81,53.984 21/05/2020 14:12:00,245.81,53.984 21/05/2020 14:12:12,245.81,53.984 21/05/2020 14:12:24,245.81,53.984 21/05/2020 14:12:36,245.81,53.984 21/05/2020 14:12:48,245.81,53.984 21/05/2020 14:13:00,245.81,53.984 21/05/2020 14:13:12,245.81,53.984 21/05/2020 14:13:24,245.81,53.984 21/05/2020 14:13:36,245.81,53.984 21/05/2020 14:13:48,245.81,53.984 21/05/2020 14:14:00,245.81,53.984 21/05/2020 14:14:12,245.81,53.984 21/05/2020 14:14:24,245.81,53.984 21/05/2020 14:14:36,245.81,53.984 21/05/2020 14:14:48,245.81,53.984 21/05/2020 14:15:00,245.81,53.984 21/05/2020 14:15:12,245.81,53.984 21/05/2020 14:15:24,245.81,53.984 21/05/2020 14:15:36,245.81,53.984 21/05/2020 14:15:48,245.81,53.984 21/05/2020 14:16:00,245.81,53.984 21/05/2020 14:16:12,245.81,53.984 21/05/2020 14:16:24,245.81,53.984 21/05/2020 14:16:36,245.81,53.984 21/05/2020 14:16:48,245.81,53.984 21/05/2020 14:17:00,245.81,53.984 21/05/2020 14:17:12,245.81,53.984 21/05/2020 14:17:24,245.81,53.984 21/05/2020 14:17:36,245.81,53.984 21/05/2020 14:17:48,245.81,53.984 21/05/2020 14:18:00,245.81,53.984 21/05/2020 14:18:12,245.81,53.984 21/05/2020 14:18:24,245.81,53.984 21/05/2020 14:18:36,245.81,53.984 21/05/2020 14:18:48,245.81,53.984 21/05/2020 14:19:00,245.81,53.984 21/05/2020 14:19:12,245.81,53.984 21/05/2020 14:19:24,245.81,53.984 21/05/2020 14:19:36,245.81,53.984 21/05/2020 14:19:48,245.81,53.984 21/05/2020 14:20:00,245.81,53.984 21/05/2020 14:20:12,245.81,53.984 21/05/2020 14:20:24,245.81,53.984 21/05/2020 14:20:36,245.81,53.984 21/05/2020 14:20:48,245.81,53.984 21/05/2020 14:21:00,245.81,53.984 21/05/2020 14:21:12,245.81,53.984 21/05/2020 14:21:24,245.81,53.984 21/05/2020 14:21:36,245.81,53.984 21/05/2020 14:21:48,245.81,53.984 21/05/2020 14:22:00,245.81,53.984 21/05/2020 14:22:12,245.81,53.984 21/05/2020 14:22:24,245.81,53.984 21/05/2020 14:22:36,245.81,53.984 21/05/2020 14:22:48,245.81,53.984 21/05/2020 14:23:00,245.81,53.984 21/05/2020 14:23:12,245.81,53.984 21/05/2020 14:23:24,245.81,53.984 21/05/2020 14:23:36,245.81,53.984 21/05/2020 14:23:48,245.81,53.984 21/05/2020 14:24:00,245.81,53.984 21/05/2020 14:24:12,245.81,53.984 21/05/2020 14:24:24,245.81,53.984 21/05/2020 14:24:36,245.81,53.984 21/05/2020 14:24:48,245.81,53.984 21/05/2020 14:25:00,245.81,53.984 21/05/2020 14:25:12,245.81,53.984 21/05/2020 14:25:24,245.81,53.984 21/05/2020 14:25:36,245.81,53.984 21/05/2020 14:25:48,245.81,53.984 21/05/2020 14:26:00,245.81,53.984 21/05/2020 14:26:12,245.81,53.984 21/05/2020 14:26:24,245.81,53.984 21/05/2020 14:26:36,245.81,53.984 21/05/2020 14:26:48,245.81,53.984 21/05/2020 14:27:00,245.81,53.984 21/05/2020 14:27:12,245.81,53.984 21/05/2020 14:27:24,245.81,53.984 21/05/2020 14:27:36,245.81,53.984 21/05/2020 14:27:48,245.81,53.984 21/05/2020 14:28:00,245.81,53.984 21/05/2020 14:28:12,245.81,53.984 21/05/2020 14:28:24,245.81,53.984 21/05/2020 14:28:36,245.81,53.984 21/05/2020 14:28:48,245.81,53.984 21/05/2020 14:29:00,245.81,53.984 21/05/2020 14:29:12,245.81,53.984 21/05/2020 14:29:24,245.81,53.984 21/05/2020 14:29:36,245.81,53.984 21/05/2020 14:29:48,245.81,53.984 21/05/2020 14:30:00,245.81,53.984 21/05/2020 14:30:12,245.81,53.984 21/05/2020 14:30:24,245.81,53.984 21/05/2020 14:30:36,245.81,53.984 21/05/2020 14:30:48,245.81,53.984 21/05/2020 14:31:00,245.81,53.984 21/05/2020 14:31:12,245.81,53.984 21/05/2020 14:31:24,245.81,53.984 21/05/2020 14:31:36,245.81,53.984 21/05/2020 14:31:48,245.81,53.984 21/05/2020 14:32:00,245.81,53.984 21/05/2020 14:32:12,245.81,53.984 21/05/2020 14:32:24,245.81,53.984 21/05/2020 14:32:36,245.81,53.984 21/05/2020 14:32:48,245.81,53.984 21/05/2020 14:33:00,245.81,53.984 21/05/2020 14:33:12,245.81,53.984 21/05/2020 14:33:24,245.81,53.984 21/05/2020 14:33:36,245.81,53.984 21/05/2020 14:33:48,245.81,53.984 21/05/2020 14:34:00,245.81,53.984 21/05/2020 14:34:12,245.81,53.984 21/05/2020 14:34:24,245.81,53.984 21/05/2020 14:34:36,245.81,53.984 21/05/2020 14:34:48,245.81,53.984 21/05/2020 14:35:00,245.81,53.984 21/05/2020 14:35:12,245.81,53.984 21/05/2020 14:35:24,245.81,53.984 21/05/2020 14:35:36,245.81,53.984 21/05/2020 14:35:48,245.81,53.984 21/05/2020 14:36:00,245.81,53.984 21/05/2020 14:36:12,245.81,53.984 21/05/2020 14:36:24,245.81,53.984 21/05/2020 14:36:36,245.81,53.984 21/05/2020 14:36:48,245.81,53.984 21/05/2020 14:37:00,245.81,53.984 21/05/2020 14:37:12,245.81,53.984 21/05/2020 14:37:24,245.81,53.984 21/05/2020 14:37:36,245.81,53.984 21/05/2020 14:37:48,245.81,53.984 21/05/2020 14:38:00,245.81,53.984 21/05/2020 14:38:12,245.81,53.984 21/05/2020 14:38:24,245.81,53.984 21/05/2020 14:38:36,245.81,53.984 21/05/2020 14:38:48,245.81,53.984 21/05/2020 14:39:00,245.81,53.984 21/05/2020 14:39:12,245.81,53.984 21/05/2020 14:39:24,245.81,53.984 21/05/2020 14:39:36,245.81,53.984 21/05/2020 14:39:48,245.81,53.984 21/05/2020 14:40:00,245.81,53.984 21/05/2020 14:40:12,245.81,53.984 21/05/2020 14:40:24,245.81,53.984 21/05/2020 14:40:36,245.81,53.984 21/05/2020 14:40:48,245.81,53.984 21/05/2020 14:41:00,245.81,53.984 21/05/2020 14:41:12,245.81,53.984 21/05/2020 14:41:24,245.81,53.984 21/05/2020 14:41:36,245.81,53.984 21/05/2020 14:41:48,245.81,53.984 21/05/2020 14:42:00,245.81,53.984 21/05/2020 14:42:12,245.81,53.984 21/05/2020 14:42:24,245.81,53.984 21/05/2020 14:42:36,245.81,53.984 21/05/2020 14:42:48,245.81,53.984 21/05/2020 14:43:00,245.81,53.984 21/05/2020 14:43:12,245.81,53.984 21/05/2020 14:43:24,245.81,53.984 21/05/2020 14:43:36,245.81,53.984 21/05/2020 14:43:48,245.81,53.984 21/05/2020 14:44:00,245.81,53.984 21/05/2020 14:44:12,245.81,53.984 21/05/2020 14:44:24,245.81,53.984 21/05/2020 14:44:36,245.81,53.984 21/05/2020 14:44:48,245.81,53.984 21/05/2020 14:45:00,245.81,53.984 21/05/2020 14:45:12,245.81,53.984 21/05/2020 14:45:24,245.81,53.984 21/05/2020 14:45:36,245.81,53.984 21/05/2020 14:45:48,245.81,53.984 21/05/2020 14:46:00,245.81,53.984 21/05/2020 14:46:12,245.81,53.984 21/05/2020 14:46:24,245.81,53.984 21/05/2020 14:46:36,245.81,53.984 21/05/2020 14:46:48,245.81,53.984 21/05/2020 14:47:00,245.81,53.984 21/05/2020 14:47:12,245.81,53.984 21/05/2020 14:47:24,245.81,53.984 21/05/2020 14:47:36,245.81,53.984 21/05/2020 14:47:48,245.81,53.984 21/05/2020 14:48:00,245.81,53.984 21/05/2020 14:48:12,245.81,53.984 21/05/2020 14:48:24,245.81,53.984 21/05/2020 14:48:36,245.81,53.984 21/05/2020 14:48:48,245.81,53.984 21/05/2020 14:49:00,245.81,53.984 21/05/2020 14:49:12,245.81,53.984 21/05/2020 14:49:24,245.81,53.984 21/05/2020 14:49:36,245.81,53.984 21/05/2020 14:49:48,245.81,53.984 21/05/2020 14:50:00,245.81,53.984 21/05/2020 14:50:12,245.81,53.984 21/05/2020 14:50:24,245.81,53.984 21/05/2020 14:50:36,245.81,53.984 21/05/2020 14:50:48,245.81,53.984 21/05/2020 14:51:00,245.81,53.984 21/05/2020 14:51:12,245.81,53.984 21/05/2020 14:51:24,245.81,53.984 21/05/2020 14:51:36,245.81,53.984 21/05/2020 14:51:48,245.81,53.984 21/05/2020 14:52:00,245.81,53.984 21/05/2020 14:52:12,245.81,53.984 21/05/2020 14:52:24,245.81,53.984 21/05/2020 14:52:36,245.81,53.984 21/05/2020 14:52:48,245.81,53.984 21/05/2020 14:53:00,245.81,53.984 21/05/2020 14:53:12,245.81,53.984 21/05/2020 14:53:24,245.81,53.984 21/05/2020 14:53:36,245.81,53.984 21/05/2020 14:53:48,245.81,53.984 21/05/2020 14:54:00,245.81,53.984 21/05/2020 14:54:12,245.81,53.984 21/05/2020 14:54:24,245.81,53.984 21/05/2020 14:54:36,245.81,53.984 21/05/2020 14:54:48,245.81,53.984 21/05/2020 14:55:00,245.81,53.984 21/05/2020 14:55:12,245.81,53.984 21/05/2020 14:55:24,245.81,53.984 21/05/2020 14:55:36,245.81,53.984 21/05/2020 14:55:48,245.81,53.984 21/05/2020 14:56:00,245.81,53.984 21/05/2020 14:56:12,245.81,53.984 21/05/2020 14:56:24,245.81,53.984 21/05/2020 14:56:36,245.81,53.984 21/05/2020 14:56:48,245.81,53.984 21/05/2020 14:57:00,245.81,53.984 21/05/2020 14:57:12,245.81,53.984 21/05/2020 14:57:24,245.81,53.984 21/05/2020 14:57:36,245.81,53.984 21/05/2020 14:57:48,245.81,53.984 21/05/2020 14:58:00,245.81,53.984 21/05/2020 14:58:12,245.81,53.984 21/05/2020 14:58:24,245.81,53.984 21/05/2020 14:58:36,245.81,53.984 21/05/2020 14:58:48,245.81,53.984 21/05/2020 14:59:00,245.81,53.984 21/05/2020 14:59:12,245.81,53.984 21/05/2020 14:59:24,245.81,53.984 21/05/2020 14:59:36,245.81,53.984 21/05/2020 14:59:48,245.81,53.984 21/05/2020 15:00:00,245.81,53.984 21/05/2020 15:00:12,245.81,53.984 21/05/2020 15:00:24,245.81,53.984 21/05/2020 15:00:36,245.81,53.984 21/05/2020 15:00:48,245.81,53.984 21/05/2020 15:01:00,245.81,53.984 21/05/2020 15:01:12,245.81,53.984 21/05/2020 15:01:24,245.81,53.984 21/05/2020 15:01:36,245.81,53.984 21/05/2020 15:01:48,245.81,53.984 21/05/2020 15:02:00,245.81,53.984 21/05/2020 15:02:12,245.81,53.984 21/05/2020 15:02:24,245.81,53.984 21/05/2020 15:02:36,245.81,53.984 21/05/2020 15:02:48,245.81,53.984 21/05/2020 15:03:00,245.81,53.984 21/05/2020 15:03:12,245.81,53.984 21/05/2020 15:03:24,245.81,53.984 21/05/2020 15:03:36,245.81,53.984 21/05/2020 15:03:48,245.81,53.984 21/05/2020 15:04:00,245.81,53.984 21/05/2020 15:04:12,245.81,53.984 21/05/2020 15:04:24,245.81,53.984 21/05/2020 15:04:36,245.81,53.984 21/05/2020 15:04:48,245.81,53.984 21/05/2020 15:05:00,245.81,53.984 21/05/2020 15:05:12,245.81,53.984 21/05/2020 15:05:24,245.81,53.984 21/05/2020 15:05:36,245.81,53.984 21/05/2020 15:05:48,245.81,53.984 21/05/2020 15:06:00,245.81,53.984 21/05/2020 15:06:12,245.81,53.984 21/05/2020 15:06:24,245.81,53.984 21/05/2020 15:06:36,245.81,53.984 21/05/2020 15:06:48,245.81,53.984 21/05/2020 15:07:00,245.81,53.984 21/05/2020 15:07:12,245.81,53.984 21/05/2020 15:07:24,245.81,53.984 21/05/2020 15:07:36,245.81,53.984 21/05/2020 15:07:48,245.81,53.984 21/05/2020 15:08:00,245.81,53.984 21/05/2020 15:08:12,245.81,53.984 21/05/2020 15:08:24,245.81,53.984 21/05/2020 15:08:36,245.81,53.984 21/05/2020 15:08:48,245.81,53.984 21/05/2020 15:09:00,245.81,53.984 21/05/2020 15:09:12,245.81,53.984 21/05/2020 15:09:24,245.81,53.984 21/05/2020 15:09:36,245.81,53.984 21/05/2020 15:09:48,245.81,53.984 21/05/2020 15:10:00,245.81,53.984 21/05/2020 15:10:12,245.81,53.984 21/05/2020 15:10:24,245.81,53.984 21/05/2020 15:10:36,245.81,53.984 21/05/2020 15:10:48,245.81,53.984 21/05/2020 15:11:00,245.81,53.984 21/05/2020 15:11:12,245.81,53.984 21/05/2020 15:11:24,245.81,53.984 21/05/2020 15:11:36,245.81,53.984 21/05/2020 15:11:48,245.81,53.984 21/05/2020 15:12:00,245.81,53.984 21/05/2020 15:12:12,245.81,53.984 21/05/2020 15:12:24,245.81,53.984 21/05/2020 15:12:36,245.81,53.984 21/05/2020 15:12:48,245.81,53.984 21/05/2020 15:13:00,245.81,53.984 21/05/2020 15:13:12,245.81,53.984 21/05/2020 15:13:24,245.81,53.984 21/05/2020 15:13:36,245.81,53.984 21/05/2020 15:13:48,245.81,53.984 21/05/2020 15:14:00,245.81,53.984 21/05/2020 15:14:12,245.81,53.984 21/05/2020 15:14:24,245.81,53.984 21/05/2020 15:14:36,245.81,53.984 21/05/2020 15:14:48,245.81,53.984 21/05/2020 15:15:00,245.81,53.984 21/05/2020 15:15:12,245.81,53.984 21/05/2020 15:15:24,245.81,53.984 21/05/2020 15:15:36,245.81,53.984 21/05/2020 15:15:48,245.81,53.984 21/05/2020 15:16:00,245.81,53.984 21/05/2020 15:16:12,245.81,53.984 21/05/2020 15:16:24,245.81,53.984 21/05/2020 15:16:36,245.81,53.984 21/05/2020 15:16:48,245.81,53.984 21/05/2020 15:17:00,245.81,53.984 21/05/2020 15:17:12,245.81,53.984 21/05/2020 15:17:24,245.81,53.984 21/05/2020 15:17:36,245.81,53.984 21/05/2020 15:17:48,245.81,53.984 21/05/2020 15:18:00,245.81,53.984 21/05/2020 15:18:12,245.81,53.984 21/05/2020 15:18:24,245.81,53.984 21/05/2020 15:18:36,245.81,53.984 21/05/2020 15:18:48,245.81,53.984 21/05/2020 15:19:00,245.81,53.984 21/05/2020 15:19:12,245.81,53.984 21/05/2020 15:19:24,245.81,53.984 21/05/2020 15:19:36,245.81,53.984 21/05/2020 15:19:48,245.81,53.984 21/05/2020 15:20:00,245.81,53.984 21/05/2020 15:20:12,245.81,53.984 21/05/2020 15:20:24,245.81,53.984 21/05/2020 15:20:36,245.81,53.984 21/05/2020 15:20:48,245.81,53.984 21/05/2020 15:21:00,245.81,53.984 21/05/2020 15:21:12,245.81,53.984 21/05/2020 15:21:24,245.81,53.984 21/05/2020 15:21:36,245.81,53.984 21/05/2020 15:21:48,245.81,53.984 21/05/2020 15:22:00,245.81,53.984 21/05/2020 15:22:12,245.81,53.984 21/05/2020 15:22:24,245.81,53.984 21/05/2020 15:22:36,245.81,53.984 21/05/2020 15:22:48,245.81,53.984 21/05/2020 15:23:00,245.81,53.984 21/05/2020 15:23:12,245.81,53.984 21/05/2020 15:23:24,245.81,53.984 21/05/2020 15:23:36,245.81,53.984 21/05/2020 15:23:48,245.81,53.984 21/05/2020 15:24:00,245.81,53.984 21/05/2020 15:24:12,245.81,53.984 21/05/2020 15:24:24,245.81,53.984 21/05/2020 15:24:36,245.81,53.984 21/05/2020 15:24:48,245.81,53.984 21/05/2020 15:25:00,245.81,53.984 21/05/2020 15:25:12,245.81,53.984 21/05/2020 15:25:24,245.81,53.984 21/05/2020 15:25:36,245.81,53.984 21/05/2020 15:25:48,245.81,53.984 21/05/2020 15:26:00,245.81,53.984 21/05/2020 15:26:12,245.81,53.984 21/05/2020 15:26:24,245.81,53.984 21/05/2020 15:26:36,245.81,53.984 21/05/2020 15:26:48,245.81,53.984 21/05/2020 15:27:00,245.81,53.984 21/05/2020 15:27:12,245.81,53.984 21/05/2020 15:27:24,245.81,53.984 21/05/2020 15:27:36,245.81,53.984 21/05/2020 15:27:48,245.81,53.984 21/05/2020 15:28:00,245.81,53.984 21/05/2020 15:28:12,245.81,53.984 21/05/2020 15:28:24,245.81,53.984 21/05/2020 15:28:36,245.81,53.984 21/05/2020 15:28:48,245.81,53.984 21/05/2020 15:29:00,245.81,53.984 21/05/2020 15:29:12,245.81,53.984 21/05/2020 15:29:24,245.81,53.984 21/05/2020 15:29:36,245.81,53.984 21/05/2020 15:29:48,245.81,53.984 21/05/2020 15:30:00,245.81,53.984 21/05/2020 15:30:12,245.81,53.984 21/05/2020 15:30:24,245.81,53.984 21/05/2020 15:30:36,245.81,53.984 21/05/2020 15:30:48,245.81,53.984 21/05/2020 15:31:00,245.81,53.984 21/05/2020 15:31:12,245.81,53.984 21/05/2020 15:31:24,245.81,53.984 21/05/2020 15:31:36,245.81,53.984 21/05/2020 15:31:48,245.81,53.984 21/05/2020 15:32:00,245.81,53.984 21/05/2020 15:32:12,245.81,53.984 21/05/2020 15:32:24,245.81,53.984 21/05/2020 15:32:36,245.81,53.984 21/05/2020 15:32:48,245.81,53.984 21/05/2020 15:33:00,245.81,53.984 21/05/2020 15:33:12,245.81,53.984 21/05/2020 15:33:24,245.81,53.984 21/05/2020 15:33:36,245.81,53.984 21/05/2020 15:33:48,245.81,53.984 21/05/2020 15:34:00,245.81,53.984 21/05/2020 15:34:12,245.81,53.984 21/05/2020 15:34:24,245.81,53.984 21/05/2020 15:34:36,245.81,53.984 21/05/2020 15:34:48,245.81,53.984 21/05/2020 15:35:00,245.81,53.984 21/05/2020 15:35:12,245.81,53.984 21/05/2020 15:35:24,245.81,53.984 21/05/2020 15:35:36,245.81,53.984 21/05/2020 15:35:48,245.81,53.984 21/05/2020 15:36:00,245.81,53.984 21/05/2020 15:36:12,245.81,53.984 21/05/2020 15:36:24,245.81,53.984 21/05/2020 15:36:36,245.81,53.984 21/05/2020 15:36:48,245.81,53.984 21/05/2020 15:37:00,245.81,53.984 21/05/2020 15:37:12,245.81,53.984 21/05/2020 15:37:24,245.81,53.984 21/05/2020 15:37:36,245.81,53.984 21/05/2020 15:37:48,245.81,53.984 21/05/2020 15:38:00,245.81,53.984 21/05/2020 15:38:12,245.81,53.984 21/05/2020 15:38:24,245.81,53.984 21/05/2020 15:38:36,245.81,53.984 21/05/2020 15:38:48,245.81,53.984 21/05/2020 15:39:00,245.81,53.984 21/05/2020 15:39:12,245.81,53.984 21/05/2020 15:39:24,245.81,53.984 21/05/2020 15:39:36,245.81,53.984 21/05/2020 15:39:48,245.81,53.984 21/05/2020 15:40:00,245.81,53.984 21/05/2020 15:40:12,245.81,53.984 21/05/2020 15:40:24,245.81,53.984 21/05/2020 15:40:36,245.81,53.984 21/05/2020 15:40:48,245.81,53.984 21/05/2020 15:41:00,245.81,53.984 21/05/2020 15:41:12,245.81,53.984 21/05/2020 15:41:24,245.81,53.984 21/05/2020 15:41:36,245.81,53.984 21/05/2020 15:41:48,245.81,53.984 21/05/2020 15:42:00,245.81,53.984 21/05/2020 15:42:12,245.81,53.984 21/05/2020 15:42:24,245.81,53.984 21/05/2020 15:42:36,245.81,53.984 21/05/2020 15:42:48,245.81,53.984 21/05/2020 15:43:00,245.81,53.984 21/05/2020 15:43:12,245.81,53.984 21/05/2020 15:43:24,245.81,53.984 21/05/2020 15:43:36,245.81,53.984 21/05/2020 15:43:48,245.81,53.984 21/05/2020 15:44:00,245.81,53.984 21/05/2020 15:44:12,245.81,53.984 21/05/2020 15:44:24,245.81,53.984 21/05/2020 15:44:36,245.81,53.984 21/05/2020 15:44:48,245.81,53.984 21/05/2020 15:45:00,245.81,53.984 21/05/2020 15:45:12,245.81,53.984 21/05/2020 15:45:24,245.81,53.984 21/05/2020 15:45:36,245.81,53.984 21/05/2020 15:45:48,245.81,53.984 21/05/2020 15:46:00,245.81,53.984 21/05/2020 15:46:12,245.81,53.984 21/05/2020 15:46:24,245.81,53.984 21/05/2020 15:46:36,245.81,53.984 21/05/2020 15:46:48,245.81,53.984 21/05/2020 15:47:00,245.81,53.984 21/05/2020 15:47:12,245.81,53.984 21/05/2020 15:47:24,245.81,53.984 21/05/2020 15:47:36,245.81,53.984 21/05/2020 15:47:48,245.81,53.984 21/05/2020 15:48:00,245.81,53.984 21/05/2020 15:48:12,245.81,53.984 21/05/2020 15:48:24,245.81,53.984 21/05/2020 15:48:36,245.81,53.984 21/05/2020 15:48:48,245.81,53.984 21/05/2020 15:49:00,245.81,53.984 21/05/2020 15:49:12,245.81,53.984 21/05/2020 15:49:24,245.81,53.984 21/05/2020 15:49:36,245.81,53.984 21/05/2020 15:49:48,245.81,53.984 21/05/2020 15:50:00,245.81,53.984 21/05/2020 15:50:12,245.81,53.984 21/05/2020 15:50:24,245.81,53.984 21/05/2020 15:50:36,245.81,53.984 21/05/2020 15:50:48,245.81,53.984 21/05/2020 15:51:00,245.81,53.984 21/05/2020 15:51:12,245.81,53.984 21/05/2020 15:51:24,245.81,53.984 21/05/2020 15:51:36,245.81,53.984 21/05/2020 15:51:48,245.81,53.984 21/05/2020 15:52:00,245.81,53.984 21/05/2020 15:52:12,245.81,53.984 21/05/2020 15:52:24,245.81,53.984 21/05/2020 15:52:36,245.81,53.984 21/05/2020 15:52:48,245.81,53.984 21/05/2020 15:53:00,245.81,53.984 21/05/2020 15:53:12,245.81,53.984 21/05/2020 15:53:24,245.81,53.984 21/05/2020 15:53:36,245.81,53.984 21/05/2020 15:53:48,245.81,53.984 21/05/2020 15:54:00,245.81,53.984 21/05/2020 15:54:12,245.81,53.984 21/05/2020 15:54:24,245.81,53.984 21/05/2020 15:54:36,245.81,53.984 21/05/2020 15:54:48,245.81,53.984 21/05/2020 15:55:00,245.81,53.984 21/05/2020 15:55:12,245.81,53.984 21/05/2020 15:55:24,245.81,53.984 21/05/2020 15:55:36,245.81,53.984 21/05/2020 15:55:48,245.81,53.984 21/05/2020 15:56:00,245.81,53.984 21/05/2020 15:56:12,245.81,53.984 21/05/2020 15:56:24,245.81,53.984 21/05/2020 15:56:36,245.81,53.984 21/05/2020 15:56:48,245.81,53.984 21/05/2020 15:57:00,245.81,53.984 21/05/2020 15:57:12,245.81,53.984 21/05/2020 15:57:24,245.81,53.984 21/05/2020 15:57:36,245.81,53.984 21/05/2020 15:57:48,245.81,53.984 21/05/2020 15:58:00,245.81,53.984 21/05/2020 15:58:12,245.81,53.984 21/05/2020 15:58:24,245.81,53.984 21/05/2020 15:58:36,245.81,53.984 21/05/2020 15:58:48,245.81,53.984 21/05/2020 15:59:00,245.81,53.984 21/05/2020 15:59:12,245.81,53.984 21/05/2020 15:59:24,245.81,53.984 21/05/2020 15:59:36,245.81,53.984 21/05/2020 15:59:48,245.81,53.984 21/05/2020 16:00:00,245.81,53.984 21/05/2020 16:00:12,245.81,53.984 21/05/2020 16:00:24,245.81,53.984 21/05/2020 16:00:36,245.81,53.984 21/05/2020 16:00:48,245.81,53.984 21/05/2020 16:01:00,245.81,53.984 21/05/2020 16:01:12,245.81,53.984 21/05/2020 16:01:24,245.81,53.984 21/05/2020 16:01:36,245.81,53.984 21/05/2020 16:01:48,245.81,53.984 21/05/2020 16:02:00,245.81,53.984 21/05/2020 16:02:12,245.81,53.984 21/05/2020 16:02:24,245.81,53.984 21/05/2020 16:02:36,245.81,53.984 21/05/2020 16:02:48,245.81,53.984 21/05/2020 16:03:00,245.81,53.984 21/05/2020 16:03:12,245.81,53.984 21/05/2020 16:03:24,245.81,53.984 21/05/2020 16:03:36,245.81,53.984 21/05/2020 16:03:48,245.81,53.984 21/05/2020 16:04:00,245.81,53.984 21/05/2020 16:04:12,245.81,53.984 21/05/2020 16:04:24,245.81,53.984 21/05/2020 16:04:36,245.81,53.984 21/05/2020 16:04:48,245.81,53.984 21/05/2020 16:05:00,245.81,53.984 21/05/2020 16:05:12,245.81,53.984 21/05/2020 16:05:24,245.81,53.984 21/05/2020 16:05:36,245.81,53.984 21/05/2020 16:05:48,245.81,53.984 21/05/2020 16:06:00,245.81,53.984 21/05/2020 16:06:12,245.81,53.984 21/05/2020 16:06:24,245.81,53.984 21/05/2020 16:06:36,245.81,53.984 21/05/2020 16:06:48,245.81,53.984 21/05/2020 16:07:00,245.81,53.984 21/05/2020 16:07:12,245.81,53.984 21/05/2020 16:07:24,245.81,53.984 21/05/2020 16:07:36,245.81,53.984 21/05/2020 16:07:48,245.81,53.984 21/05/2020 16:08:00,245.81,53.984 21/05/2020 16:08:12,245.81,53.984 21/05/2020 16:08:24,245.81,53.984 21/05/2020 16:08:36,245.81,53.984 21/05/2020 16:08:48,245.81,53.984 21/05/2020 16:09:00,245.81,53.984 21/05/2020 16:09:12,245.81,53.984 21/05/2020 16:09:24,245.81,53.984 21/05/2020 16:09:36,245.81,53.984 21/05/2020 16:09:48,245.81,53.984 21/05/2020 16:10:00,245.81,53.984 21/05/2020 16:10:12,245.81,53.984 21/05/2020 16:10:24,245.81,53.984 21/05/2020 16:10:36,245.81,53.984 21/05/2020 16:10:48,245.81,53.984 21/05/2020 16:11:00,245.81,53.984 21/05/2020 16:11:12,245.81,53.984 21/05/2020 16:11:24,245.81,53.984 21/05/2020 16:11:36,245.81,53.984 21/05/2020 16:11:48,245.81,53.984 21/05/2020 16:12:00,245.81,53.984 21/05/2020 16:12:12,245.81,53.984 21/05/2020 16:12:24,245.81,53.984 21/05/2020 16:12:36,245.81,53.984 21/05/2020 16:12:48,245.81,53.984 21/05/2020 16:13:00,245.81,53.984 21/05/2020 16:13:12,245.81,53.984 21/05/2020 16:13:24,245.81,53.984 21/05/2020 16:13:36,245.81,53.984 21/05/2020 16:13:48,245.81,53.984 21/05/2020 16:14:00,245.81,53.984 21/05/2020 16:14:12,245.81,53.984 21/05/2020 16:14:24,245.81,53.984 21/05/2020 16:14:36,245.81,53.984 21/05/2020 16:14:48,245.81,53.984 21/05/2020 16:15:00,245.81,53.984 21/05/2020 16:15:12,245.81,53.984 21/05/2020 16:15:24,245.81,53.984 21/05/2020 16:15:36,245.81,53.984 21/05/2020 16:15:48,245.81,53.984 21/05/2020 16:16:00,245.81,53.984 21/05/2020 16:16:12,245.81,53.984 21/05/2020 16:16:24,245.81,53.984 21/05/2020 16:16:36,245.81,53.984 21/05/2020 16:16:48,245.81,53.984 21/05/2020 16:17:00,245.81,53.984 21/05/2020 16:17:12,245.81,53.984 21/05/2020 16:17:24,245.81,53.984 21/05/2020 16:17:36,245.81,53.984 21/05/2020 16:17:48,245.81,53.984 21/05/2020 16:18:00,245.81,53.984 21/05/2020 16:18:12,245.81,53.984 21/05/2020 16:18:24,245.81,53.984 21/05/2020 16:18:36,245.81,53.984 21/05/2020 16:18:48,245.81,53.984 21/05/2020 16:19:00,245.81,53.984 21/05/2020 16:19:12,245.81,53.984 21/05/2020 16:19:24,245.81,53.984 21/05/2020 16:19:36,245.81,53.984 21/05/2020 16:19:48,245.81,53.984 21/05/2020 16:20:00,245.81,53.984 21/05/2020 16:20:12,245.81,53.984 21/05/2020 16:20:24,245.81,53.984 21/05/2020 16:20:36,245.81,53.984 21/05/2020 16:20:48,245.81,53.984 21/05/2020 16:21:00,245.81,53.984 21/05/2020 16:21:12,245.81,53.984 21/05/2020 16:21:24,245.81,53.984 21/05/2020 16:21:36,245.81,53.984 21/05/2020 16:21:48,245.81,53.984 21/05/2020 16:22:00,245.81,53.984 21/05/2020 16:22:12,245.81,53.984 21/05/2020 16:22:24,245.81,53.984 21/05/2020 16:22:36,245.81,53.984 21/05/2020 16:22:48,245.81,53.984 21/05/2020 16:23:00,245.81,53.984 21/05/2020 16:23:12,245.81,53.984 21/05/2020 16:23:24,245.81,53.984 21/05/2020 16:23:36,245.81,53.984 21/05/2020 16:23:48,245.81,53.984 21/05/2020 16:24:00,245.81,53.984 21/05/2020 16:24:12,245.81,53.984 21/05/2020 16:24:24,245.81,53.984 21/05/2020 16:24:36,245.81,53.984 21/05/2020 16:24:48,245.81,53.984 21/05/2020 16:25:00,245.81,53.984 21/05/2020 16:25:12,245.81,53.984 21/05/2020 16:25:24,245.81,53.984 21/05/2020 16:25:36,245.81,53.984 21/05/2020 16:25:48,245.81,53.984 21/05/2020 16:26:00,245.81,53.984 21/05/2020 16:26:12,245.81,53.984 21/05/2020 16:26:24,245.81,53.984 21/05/2020 16:26:36,245.81,53.984 21/05/2020 16:26:48,245.81,53.984 21/05/2020 16:27:00,245.81,53.984 21/05/2020 16:27:12,245.81,53.984 21/05/2020 16:27:24,245.81,53.984 21/05/2020 16:27:36,245.81,53.984 21/05/2020 16:27:48,245.81,53.984 21/05/2020 16:28:00,245.81,53.984 21/05/2020 16:28:12,245.81,53.984 21/05/2020 16:28:24,245.81,53.984 21/05/2020 16:28:36,245.81,53.984 21/05/2020 16:28:48,245.81,53.984 21/05/2020 16:29:00,245.81,53.984 21/05/2020 16:29:12,245.81,53.984 21/05/2020 16:29:24,245.81,53.984 21/05/2020 16:29:36,245.81,53.984 21/05/2020 16:29:48,245.81,53.984 21/05/2020 16:30:00,245.81,53.984 21/05/2020 16:30:12,245.81,53.984 21/05/2020 16:30:24,245.81,53.984 21/05/2020 16:30:36,245.81,53.984 21/05/2020 16:30:48,245.81,53.984 21/05/2020 16:31:00,245.81,53.984 21/05/2020 16:31:12,245.81,53.984 21/05/2020 16:31:24,245.81,53.984 21/05/2020 16:31:36,245.81,53.984 21/05/2020 16:31:48,245.81,53.984 21/05/2020 16:32:00,245.81,53.984 21/05/2020 16:32:12,245.81,53.984 21/05/2020 16:32:24,245.81,53.984 21/05/2020 16:32:36,245.81,53.984 21/05/2020 16:32:48,245.81,53.984 21/05/2020 16:33:00,245.81,53.984 21/05/2020 16:33:12,245.81,53.984 21/05/2020 16:33:24,245.81,53.984 21/05/2020 16:33:36,245.81,53.984 21/05/2020 16:33:48,245.81,53.984 21/05/2020 16:34:00,245.81,53.984 21/05/2020 16:34:12,245.81,53.984 21/05/2020 16:34:24,245.81,53.984 21/05/2020 16:34:36,245.81,53.984 21/05/2020 16:34:48,245.81,53.984 21/05/2020 16:35:00,245.81,53.984 21/05/2020 16:35:12,245.81,53.984 21/05/2020 16:35:24,245.81,53.984 21/05/2020 16:35:36,245.81,53.984 21/05/2020 16:35:48,245.81,53.984 21/05/2020 16:36:00,245.81,53.984 21/05/2020 16:36:12,245.81,53.984 21/05/2020 16:36:24,245.81,53.984 21/05/2020 16:36:36,245.81,53.984 21/05/2020 16:36:48,245.81,53.984 21/05/2020 16:37:00,245.81,53.984 21/05/2020 16:37:12,245.81,53.984 21/05/2020 16:37:24,245.81,53.984 21/05/2020 16:37:36,245.81,53.984 21/05/2020 16:37:48,245.81,53.984 21/05/2020 16:38:00,245.81,53.984 21/05/2020 16:38:12,245.81,53.984 21/05/2020 16:38:24,245.81,53.984 21/05/2020 16:38:36,245.81,53.984 21/05/2020 16:38:48,245.81,53.984 21/05/2020 16:39:00,245.81,53.984 21/05/2020 16:39:12,245.81,53.984 21/05/2020 16:39:24,245.81,53.984 21/05/2020 16:39:36,245.81,53.984 21/05/2020 16:39:48,245.81,53.984 21/05/2020 16:40:00,245.81,53.984 21/05/2020 16:40:12,245.81,53.984 21/05/2020 16:40:24,245.81,53.984 21/05/2020 16:40:36,245.81,53.984 21/05/2020 16:40:48,245.81,53.984 21/05/2020 16:41:00,245.81,53.984 21/05/2020 16:41:12,245.81,53.984 21/05/2020 16:41:24,245.81,53.984 21/05/2020 16:41:36,245.81,53.984 21/05/2020 16:41:48,245.81,53.984 21/05/2020 16:42:00,245.81,53.984 21/05/2020 16:42:12,245.81,53.984 21/05/2020 16:42:24,245.81,53.984 21/05/2020 16:42:36,245.81,53.984 21/05/2020 16:42:48,245.81,53.984 21/05/2020 16:43:00,245.81,53.984 21/05/2020 16:43:12,245.81,53.984 21/05/2020 16:43:24,245.81,53.984 21/05/2020 16:43:36,245.81,53.984 21/05/2020 16:43:48,245.81,53.984 21/05/2020 16:44:00,245.81,53.984 21/05/2020 16:44:12,245.81,53.984 21/05/2020 16:44:24,245.81,53.984 21/05/2020 16:44:36,245.81,53.984 21/05/2020 16:44:48,245.81,53.984 21/05/2020 16:45:00,245.81,53.984 21/05/2020 16:45:12,245.81,53.984 21/05/2020 16:45:24,245.81,53.984 21/05/2020 16:45:36,245.81,53.984 21/05/2020 16:45:48,245.81,53.984 21/05/2020 16:46:00,245.81,53.984 21/05/2020 16:46:12,245.81,53.984 21/05/2020 16:46:24,245.81,53.984 21/05/2020 16:46:36,245.81,53.984 21/05/2020 16:46:48,245.81,53.984 21/05/2020 16:47:00,245.81,53.984 21/05/2020 16:47:12,245.81,53.984 21/05/2020 16:47:24,245.81,53.984 21/05/2020 16:47:36,245.81,53.984 21/05/2020 16:47:48,245.81,53.984 21/05/2020 16:48:00,245.81,53.984 21/05/2020 16:48:12,245.81,53.984 21/05/2020 16:48:24,245.81,53.984 21/05/2020 16:48:36,245.81,53.984 21/05/2020 16:48:48,245.81,53.984 21/05/2020 16:49:00,245.81,53.984 21/05/2020 16:49:12,245.81,53.984 21/05/2020 16:49:24,245.81,53.984 21/05/2020 16:49:36,245.81,53.984 21/05/2020 16:49:48,245.81,53.984 21/05/2020 16:50:00,245.81,53.984 21/05/2020 16:50:12,245.81,53.984 21/05/2020 16:50:24,245.81,53.984 21/05/2020 16:50:36,245.81,53.984 21/05/2020 16:50:48,245.81,53.984 21/05/2020 16:51:00,245.81,53.984 21/05/2020 16:51:12,245.81,53.984 21/05/2020 16:51:24,245.81,53.984 21/05/2020 16:51:36,245.81,53.984 21/05/2020 16:51:48,245.81,53.984 21/05/2020 16:52:00,245.81,53.984 21/05/2020 16:52:12,245.81,53.984 21/05/2020 16:52:24,245.81,53.984 21/05/2020 16:52:36,245.81,53.984 21/05/2020 16:52:48,245.81,53.984 21/05/2020 16:53:00,245.81,53.984 21/05/2020 16:53:12,245.81,53.984 21/05/2020 16:53:24,245.81,53.984 21/05/2020 16:53:36,245.81,53.984 21/05/2020 16:53:48,245.81,53.984 21/05/2020 16:54:00,245.81,53.984 21/05/2020 16:54:12,245.81,53.984 21/05/2020 16:54:24,245.81,53.984 21/05/2020 16:54:36,245.81,53.984 21/05/2020 16:54:48,245.81,53.984 21/05/2020 16:55:00,245.81,53.984 21/05/2020 16:55:12,245.81,53.984 21/05/2020 16:55:24,245.81,53.984 21/05/2020 16:55:36,245.81,53.984 21/05/2020 16:55:48,245.81,53.984 21/05/2020 16:56:00,245.81,53.984 21/05/2020 16:56:12,245.81,53.984 21/05/2020 16:56:24,245.81,53.984 21/05/2020 16:56:36,245.81,53.984 21/05/2020 16:56:48,245.81,53.984 21/05/2020 16:57:00,245.81,53.984 21/05/2020 16:57:12,245.81,53.984 21/05/2020 16:57:24,245.81,53.984 21/05/2020 16:57:36,245.81,53.984 21/05/2020 16:57:48,245.81,53.984 21/05/2020 16:58:00,245.81,53.984 21/05/2020 16:58:12,245.81,53.984 21/05/2020 16:58:24,245.81,53.984 21/05/2020 16:58:36,245.81,53.984 21/05/2020 16:58:48,245.81,53.984 21/05/2020 16:59:00,245.81,53.984 21/05/2020 16:59:12,245.81,53.984 21/05/2020 16:59:24,245.81,53.984 21/05/2020 16:59:36,245.81,53.984 21/05/2020 16:59:48,245.81,53.984 21/05/2020 17:00:00,245.81,53.984 21/05/2020 17:00:12,245.81,53.984 21/05/2020 17:00:24,245.81,53.984 21/05/2020 17:00:36,245.81,53.984 21/05/2020 17:00:48,245.81,53.984 21/05/2020 17:01:00,245.81,53.984 21/05/2020 17:01:12,245.81,53.984 21/05/2020 17:01:24,245.81,53.984 21/05/2020 17:01:36,245.81,53.984 21/05/2020 17:01:48,245.81,53.984 21/05/2020 17:02:00,245.81,53.984 21/05/2020 17:02:12,245.81,53.984 21/05/2020 17:02:24,245.81,53.984 21/05/2020 17:02:36,245.81,53.984 21/05/2020 17:02:48,245.81,53.984 21/05/2020 17:03:00,245.81,53.984 21/05/2020 17:03:12,245.81,53.984 21/05/2020 17:03:24,245.81,53.984 21/05/2020 17:03:36,245.81,53.984 21/05/2020 17:03:48,245.81,53.984 21/05/2020 17:04:00,245.81,53.984 21/05/2020 17:04:12,245.81,53.984 21/05/2020 17:04:24,245.81,53.984 21/05/2020 17:04:36,245.81,53.984 21/05/2020 17:04:48,245.81,53.984 21/05/2020 17:05:00,245.81,53.984 21/05/2020 17:05:12,245.81,53.984 21/05/2020 17:05:24,245.81,53.984 21/05/2020 17:05:36,245.81,53.984 21/05/2020 17:05:48,245.81,53.984 21/05/2020 17:06:00,245.81,53.984 21/05/2020 17:06:12,245.81,53.984 21/05/2020 17:06:24,245.81,53.984 21/05/2020 17:06:36,245.81,53.984 21/05/2020 17:06:48,245.81,53.984 21/05/2020 17:07:00,245.81,53.984 21/05/2020 17:07:12,245.81,53.984 21/05/2020 17:07:24,245.81,53.984 21/05/2020 17:07:36,245.81,53.984 21/05/2020 17:07:48,245.81,53.984 21/05/2020 17:08:00,245.81,53.984 21/05/2020 17:08:12,245.81,53.984 21/05/2020 17:08:24,245.81,53.984 21/05/2020 17:08:36,245.81,53.984 21/05/2020 17:08:48,245.81,53.984 21/05/2020 17:09:00,245.81,53.984 21/05/2020 17:09:12,245.81,53.984 21/05/2020 17:09:24,245.81,53.984 21/05/2020 17:09:36,245.81,53.984 21/05/2020 17:09:48,245.81,53.984 21/05/2020 17:10:00,245.81,53.984 21/05/2020 17:10:12,245.81,53.984 21/05/2020 17:10:24,245.81,53.984 21/05/2020 17:10:36,245.81,53.984 21/05/2020 17:10:48,245.81,53.984 21/05/2020 17:11:00,245.81,53.984 21/05/2020 17:11:12,245.81,53.984 21/05/2020 17:11:24,245.81,53.984 21/05/2020 17:11:36,245.81,53.984 21/05/2020 17:11:48,245.81,53.984 21/05/2020 17:12:00,245.81,53.984 21/05/2020 17:12:12,245.81,53.984 21/05/2020 17:12:24,245.81,53.984 21/05/2020 17:12:36,245.81,53.984 21/05/2020 17:12:48,245.81,53.984 21/05/2020 17:13:00,245.81,53.984 21/05/2020 17:13:12,245.81,53.984 21/05/2020 17:13:24,245.81,53.984 21/05/2020 17:13:36,245.81,53.984 21/05/2020 17:13:48,245.81,53.984 21/05/2020 17:14:00,245.81,53.984 21/05/2020 17:14:12,245.81,53.984 21/05/2020 17:14:24,245.81,53.984 21/05/2020 17:14:36,245.81,53.984 21/05/2020 17:14:48,245.81,53.984 21/05/2020 17:15:00,245.81,53.984 21/05/2020 17:15:12,245.81,53.984 21/05/2020 17:15:24,245.81,53.984 21/05/2020 17:15:36,245.81,53.984 21/05/2020 17:15:48,245.81,53.984 21/05/2020 17:16:00,245.81,53.984 21/05/2020 17:16:12,245.81,53.984 21/05/2020 17:16:24,245.81,53.984 21/05/2020 17:16:36,245.81,53.984 21/05/2020 17:16:48,245.81,53.984 21/05/2020 17:17:00,245.81,53.984 21/05/2020 17:17:12,245.81,53.984 21/05/2020 17:17:24,245.81,53.984 21/05/2020 17:17:36,245.81,53.984 21/05/2020 17:17:48,245.81,53.984 21/05/2020 17:18:00,245.81,53.984 21/05/2020 17:18:12,245.81,53.984 21/05/2020 17:18:24,245.81,53.984 21/05/2020 17:18:36,245.81,53.984 21/05/2020 17:18:48,245.81,53.984 21/05/2020 17:19:00,245.81,53.984 21/05/2020 17:19:12,245.81,53.984 21/05/2020 17:19:24,245.81,53.984 21/05/2020 17:19:36,245.81,53.984 21/05/2020 17:19:48,245.81,53.984 21/05/2020 17:20:00,245.81,53.984 21/05/2020 17:20:12,245.81,53.984 21/05/2020 17:20:24,245.81,53.984 21/05/2020 17:20:36,245.81,53.984 21/05/2020 17:20:48,245.81,53.984 21/05/2020 17:21:00,245.81,53.984 21/05/2020 17:21:12,245.81,53.984 21/05/2020 17:21:24,245.81,53.984 21/05/2020 17:21:36,245.81,53.984 21/05/2020 17:21:48,245.81,53.984 21/05/2020 17:22:00,245.81,53.984 21/05/2020 17:22:12,245.81,53.984 21/05/2020 17:22:24,245.81,53.984 21/05/2020 17:22:36,245.81,53.984 21/05/2020 17:22:48,245.81,53.984 21/05/2020 17:23:00,245.81,53.984 21/05/2020 17:23:12,245.81,53.984 21/05/2020 17:23:24,245.81,53.984 21/05/2020 17:23:36,245.81,53.984 21/05/2020 17:23:48,245.81,53.984 21/05/2020 17:24:00,245.81,53.984 21/05/2020 17:24:12,245.81,53.984 21/05/2020 17:24:24,245.81,53.984 21/05/2020 17:24:36,245.81,53.984 21/05/2020 17:24:48,245.81,53.984 21/05/2020 17:25:00,245.81,53.984 21/05/2020 17:25:12,245.81,53.984 21/05/2020 17:25:24,245.81,53.984 21/05/2020 17:25:36,245.81,53.984 21/05/2020 17:25:48,245.81,53.984 21/05/2020 17:26:00,245.81,53.984 21/05/2020 17:26:12,245.81,53.984 21/05/2020 17:26:24,245.81,53.984 21/05/2020 17:26:36,245.81,53.984 21/05/2020 17:26:48,245.81,53.984 21/05/2020 17:27:00,245.81,53.984 21/05/2020 17:27:12,245.81,53.984 21/05/2020 17:27:24,245.81,53.984 21/05/2020 17:27:36,245.81,53.984 21/05/2020 17:27:48,245.81,53.984 21/05/2020 17:28:00,245.81,53.984 21/05/2020 17:28:12,245.81,53.984 21/05/2020 17:28:24,245.81,53.984 21/05/2020 17:28:36,245.81,53.984 21/05/2020 17:28:48,245.81,53.984 21/05/2020 17:29:00,245.81,53.984 21/05/2020 17:29:12,245.81,53.984 21/05/2020 17:29:24,245.81,53.984 21/05/2020 17:29:36,245.81,53.984 21/05/2020 17:29:48,245.81,53.984 21/05/2020 17:30:00,245.81,53.984 21/05/2020 17:30:12,245.81,53.984 21/05/2020 17:30:24,245.81,53.984 21/05/2020 17:30:36,245.81,53.984 21/05/2020 17:30:48,245.81,53.984 21/05/2020 17:31:00,245.81,53.984 21/05/2020 17:31:12,245.81,53.984 21/05/2020 17:31:24,245.81,53.984 21/05/2020 17:31:36,245.81,53.984 21/05/2020 17:31:48,245.81,53.984 21/05/2020 17:32:00,245.81,53.984 21/05/2020 17:32:12,245.81,53.984 21/05/2020 17:32:24,245.81,53.984 21/05/2020 17:32:36,245.81,53.984 21/05/2020 17:32:48,245.81,53.984 21/05/2020 17:33:00,245.81,53.984 21/05/2020 17:33:12,245.81,53.984 21/05/2020 17:33:24,245.81,53.984 21/05/2020 17:33:36,245.81,53.984 21/05/2020 17:33:48,245.81,53.984 21/05/2020 17:34:00,245.81,53.984 21/05/2020 17:34:12,245.81,53.984 21/05/2020 17:34:24,245.81,53.984 21/05/2020 17:34:36,245.81,53.984 21/05/2020 17:34:48,245.81,53.984 21/05/2020 17:35:00,245.81,53.984 21/05/2020 17:35:12,245.81,53.984 21/05/2020 17:35:24,245.81,53.984 21/05/2020 17:35:36,245.81,53.984 21/05/2020 17:35:48,245.81,53.984 21/05/2020 17:36:00,245.81,53.984 21/05/2020 17:36:12,245.81,53.984 21/05/2020 17:36:24,245.81,53.984 21/05/2020 17:36:36,245.81,53.984 21/05/2020 17:36:48,245.81,53.984 21/05/2020 17:37:00,245.81,53.984 21/05/2020 17:37:12,245.81,53.984 21/05/2020 17:37:24,245.81,53.984 21/05/2020 17:37:36,245.81,53.984 21/05/2020 17:37:48,245.81,53.984 21/05/2020 17:38:00,245.81,53.984 21/05/2020 17:38:12,245.81,53.984 21/05/2020 17:38:24,245.81,53.984 21/05/2020 17:38:36,245.81,53.984 21/05/2020 17:38:48,245.81,53.984 21/05/2020 17:39:00,245.81,53.984 21/05/2020 17:39:12,245.81,53.984 21/05/2020 17:39:24,245.81,53.984 21/05/2020 17:39:36,245.81,53.984 21/05/2020 17:39:48,245.81,53.984 21/05/2020 17:40:00,245.81,53.984 21/05/2020 17:40:12,245.81,53.984 21/05/2020 17:40:24,245.81,53.984 21/05/2020 17:40:36,245.81,53.984 21/05/2020 17:40:48,245.81,53.984 21/05/2020 17:41:00,245.81,53.984 21/05/2020 17:41:12,245.81,53.984 21/05/2020 17:41:24,245.81,53.984 21/05/2020 17:41:36,245.81,53.984 21/05/2020 17:41:48,245.81,53.984 21/05/2020 17:42:00,245.81,53.984 21/05/2020 17:42:12,245.81,53.984 21/05/2020 17:42:24,245.81,53.984 21/05/2020 17:42:36,245.81,53.984 21/05/2020 17:42:48,245.81,53.984 21/05/2020 17:43:00,245.81,53.984 21/05/2020 17:43:12,245.81,53.984 21/05/2020 17:43:24,245.81,53.984 21/05/2020 17:43:36,245.81,53.984 21/05/2020 17:43:48,245.81,53.984 21/05/2020 17:44:00,245.81,53.984 21/05/2020 17:44:12,245.81,53.984 21/05/2020 17:44:24,245.81,53.984 21/05/2020 17:44:36,245.81,53.984 21/05/2020 17:44:48,245.81,53.984 21/05/2020 17:45:00,245.81,53.984 21/05/2020 17:45:12,245.81,53.984 21/05/2020 17:45:24,245.81,53.984 21/05/2020 17:45:36,245.81,53.984 21/05/2020 17:45:48,245.81,53.984 21/05/2020 17:46:00,245.81,53.984 21/05/2020 17:46:12,245.81,53.984 21/05/2020 17:46:24,245.81,53.984 21/05/2020 17:46:36,245.81,53.984 21/05/2020 17:46:48,245.81,53.984 21/05/2020 17:47:00,245.81,53.984 21/05/2020 17:47:12,245.81,53.984 21/05/2020 17:47:24,245.81,53.984 21/05/2020 17:47:36,245.81,53.984 21/05/2020 17:47:48,245.81,53.984 21/05/2020 17:48:00,245.81,53.984 21/05/2020 17:48:12,245.81,53.984 21/05/2020 17:48:24,245.81,53.984 21/05/2020 17:48:36,245.81,53.984 21/05/2020 17:48:48,245.81,53.984 21/05/2020 17:49:00,245.81,53.984 21/05/2020 17:49:12,245.81,53.984 21/05/2020 17:49:24,245.81,53.984 21/05/2020 17:49:36,245.81,53.984 21/05/2020 17:49:48,245.81,53.984 21/05/2020 17:50:00,245.81,53.984 21/05/2020 17:50:12,245.81,53.984 21/05/2020 17:50:24,245.81,53.984 21/05/2020 17:50:36,245.81,53.984 21/05/2020 17:50:48,245.81,53.984 21/05/2020 17:51:00,245.81,53.984 21/05/2020 17:51:12,245.81,53.984 21/05/2020 17:51:24,245.81,53.984 21/05/2020 17:51:36,245.81,53.984 21/05/2020 17:51:48,245.81,53.984 21/05/2020 17:52:00,245.81,53.984 21/05/2020 17:52:12,245.81,53.984 21/05/2020 17:52:24,245.81,53.984 21/05/2020 17:52:36,245.81,53.984 21/05/2020 17:52:48,245.81,53.984 21/05/2020 17:53:00,245.81,53.984 21/05/2020 17:53:12,245.81,53.984 21/05/2020 17:53:24,245.81,53.984 21/05/2020 17:53:36,245.81,53.984 21/05/2020 17:53:48,245.81,53.984 21/05/2020 17:54:00,245.81,53.984 21/05/2020 17:54:12,245.81,53.984 21/05/2020 17:54:24,245.81,53.984 21/05/2020 17:54:36,245.81,53.984 21/05/2020 17:54:48,245.81,53.984 21/05/2020 17:55:00,245.81,53.984 21/05/2020 17:55:12,245.81,53.984 21/05/2020 17:55:24,245.81,53.984 21/05/2020 17:55:36,245.81,53.984 21/05/2020 17:55:48,245.81,53.984 21/05/2020 17:56:00,245.81,53.984 21/05/2020 17:56:12,245.81,53.984 21/05/2020 17:56:24,245.81,53.984 21/05/2020 17:56:36,245.81,53.984 21/05/2020 17:56:48,245.81,53.984 21/05/2020 17:57:00,245.81,53.984 21/05/2020 17:57:12,245.81,53.984 21/05/2020 17:57:24,245.81,53.984 21/05/2020 17:57:36,245.81,53.984 21/05/2020 17:57:48,245.81,53.984 21/05/2020 17:58:00,245.81,53.984 21/05/2020 17:58:12,245.81,53.984 21/05/2020 17:58:24,245.81,53.984 21/05/2020 17:58:36,245.81,53.984 21/05/2020 17:58:48,245.81,53.984 21/05/2020 17:59:00,245.81,53.984 21/05/2020 17:59:12,245.81,53.984 21/05/2020 17:59:24,245.81,53.984 21/05/2020 17:59:36,245.81,53.984 21/05/2020 17:59:48,245.81,53.984 21/05/2020 18:00:00,245.81,53.984 21/05/2020 18:00:12,245.81,53.984 21/05/2020 18:00:24,245.81,53.984 21/05/2020 18:00:36,245.81,53.984 21/05/2020 18:00:48,245.81,53.984 21/05/2020 18:01:00,245.81,53.984 21/05/2020 18:01:12,245.81,53.984 21/05/2020 18:01:24,245.81,53.984 21/05/2020 18:01:36,245.81,53.984 21/05/2020 18:01:48,245.81,53.984 21/05/2020 18:02:00,245.81,53.984 21/05/2020 18:02:12,245.81,53.984 21/05/2020 18:02:24,245.81,53.984 21/05/2020 18:02:36,245.81,53.984 21/05/2020 18:02:48,245.81,53.984 21/05/2020 18:03:00,245.81,53.984 21/05/2020 18:03:12,245.81,53.984 21/05/2020 18:03:24,245.81,53.984 21/05/2020 18:03:36,245.81,53.984 21/05/2020 18:03:48,245.81,53.984 21/05/2020 18:04:00,245.81,53.984 21/05/2020 18:04:12,245.81,53.984 21/05/2020 18:04:24,245.81,53.984 21/05/2020 18:04:36,245.81,53.984 21/05/2020 18:04:48,245.81,53.984 21/05/2020 18:05:00,245.81,53.984 21/05/2020 18:05:12,245.81,53.984 21/05/2020 18:05:24,245.81,53.984 21/05/2020 18:05:36,245.81,53.984 21/05/2020 18:05:48,245.81,53.984 21/05/2020 18:06:00,245.81,53.984 21/05/2020 18:06:12,245.81,53.984 21/05/2020 18:06:24,245.81,53.984 21/05/2020 18:06:36,245.81,53.984 21/05/2020 18:06:48,245.81,53.984 21/05/2020 18:07:00,245.81,53.984 21/05/2020 18:07:12,245.81,53.984 21/05/2020 18:07:24,245.81,53.984 21/05/2020 18:07:36,245.81,53.984 21/05/2020 18:07:48,245.81,53.984 21/05/2020 18:08:00,245.81,53.984 21/05/2020 18:08:12,245.81,53.984 21/05/2020 18:08:24,245.81,53.984 21/05/2020 18:08:36,245.81,53.984 21/05/2020 18:08:48,245.81,53.984 21/05/2020 18:09:00,245.81,53.984 21/05/2020 18:09:12,245.81,53.984 21/05/2020 18:09:24,245.81,53.984 21/05/2020 18:09:36,245.81,53.984 21/05/2020 18:09:48,245.81,53.984 21/05/2020 18:10:00,245.81,53.984 21/05/2020 18:10:12,245.81,53.984 21/05/2020 18:10:24,245.81,53.984 21/05/2020 18:10:36,245.81,53.984 21/05/2020 18:10:48,245.81,53.984 21/05/2020 18:11:00,245.81,53.984 21/05/2020 18:11:12,245.81,53.984 21/05/2020 18:11:24,245.81,53.984 21/05/2020 18:11:36,245.81,53.984 21/05/2020 18:11:48,245.81,53.984 21/05/2020 18:12:00,245.81,53.984 21/05/2020 18:12:12,245.81,53.984 21/05/2020 18:12:24,245.81,53.984 21/05/2020 18:12:36,245.81,53.984 21/05/2020 18:12:48,245.81,53.984 21/05/2020 18:13:00,245.81,53.984 21/05/2020 18:13:12,245.81,53.984 21/05/2020 18:13:24,245.81,53.984 21/05/2020 18:13:36,245.81,53.984 21/05/2020 18:13:48,245.81,53.984 21/05/2020 18:14:00,245.81,53.984 21/05/2020 18:14:12,245.81,53.984 21/05/2020 18:14:24,245.81,53.984 21/05/2020 18:14:36,245.81,53.984 21/05/2020 18:14:48,245.81,53.984 21/05/2020 18:15:00,245.81,53.984 21/05/2020 18:15:12,245.81,53.984 21/05/2020 18:15:24,245.81,53.984 21/05/2020 18:15:36,245.81,53.984 21/05/2020 18:15:48,245.81,53.984 21/05/2020 18:16:00,245.81,53.984 21/05/2020 18:16:12,245.81,53.984 21/05/2020 18:16:24,245.81,53.984 21/05/2020 18:16:36,245.81,53.984 21/05/2020 18:16:48,245.81,53.984 21/05/2020 18:17:00,245.81,53.984 21/05/2020 18:17:12,245.81,53.984 21/05/2020 18:17:24,245.81,53.984 21/05/2020 18:17:36,245.81,53.984 21/05/2020 18:17:48,245.81,53.984 21/05/2020 18:18:00,245.81,53.984 21/05/2020 18:18:12,245.81,53.984 21/05/2020 18:18:24,245.81,53.984 21/05/2020 18:18:36,245.81,53.984 21/05/2020 18:18:48,245.81,53.984 21/05/2020 18:19:00,245.81,53.984 21/05/2020 18:19:12,245.81,53.984 21/05/2020 18:19:24,245.81,53.984 21/05/2020 18:19:36,245.81,53.984 21/05/2020 18:19:48,245.81,53.984 21/05/2020 18:20:00,245.81,53.984 21/05/2020 18:20:12,245.81,53.984 21/05/2020 18:20:24,245.81,53.984 21/05/2020 18:20:36,245.81,53.984 21/05/2020 18:20:48,245.81,53.984 21/05/2020 18:21:00,245.81,53.984 21/05/2020 18:21:12,245.81,53.984 21/05/2020 18:21:24,245.81,53.984 21/05/2020 18:21:36,245.81,53.984 21/05/2020 18:21:48,245.81,53.984 21/05/2020 18:22:00,245.81,53.984 21/05/2020 18:22:12,245.81,53.984 21/05/2020 18:22:24,245.81,53.984 21/05/2020 18:22:36,245.81,53.984 21/05/2020 18:22:48,245.81,53.984 21/05/2020 18:23:00,245.81,53.984 21/05/2020 18:23:12,245.81,53.984 21/05/2020 18:23:24,245.81,53.984 21/05/2020 18:23:36,245.81,53.984 21/05/2020 18:23:48,245.81,53.984 21/05/2020 18:24:00,245.81,53.984 21/05/2020 18:24:12,245.81,53.984 21/05/2020 18:24:24,245.81,53.984 21/05/2020 18:24:36,245.81,53.984 21/05/2020 18:24:48,245.81,53.984 21/05/2020 18:25:00,245.81,53.984 21/05/2020 18:25:12,245.81,53.984 21/05/2020 18:25:24,245.81,53.984 21/05/2020 18:25:36,245.81,53.984 21/05/2020 18:25:48,245.81,53.984 21/05/2020 18:26:00,245.81,53.984 21/05/2020 18:26:12,245.81,53.984 21/05/2020 18:26:24,245.81,53.984 21/05/2020 18:26:36,245.81,53.984 21/05/2020 18:26:48,245.81,53.984 21/05/2020 18:27:00,245.81,53.984 21/05/2020 18:27:12,245.81,53.984 21/05/2020 18:27:24,245.81,53.984 21/05/2020 18:27:36,245.81,53.984 21/05/2020 18:27:48,245.81,53.984 21/05/2020 18:28:00,245.81,53.984 21/05/2020 18:28:12,245.81,53.984 21/05/2020 18:28:24,245.81,53.984 21/05/2020 18:28:36,245.81,53.984 21/05/2020 18:28:48,245.81,53.984 21/05/2020 18:29:00,245.81,53.984 21/05/2020 18:29:12,245.81,53.984 21/05/2020 18:29:24,245.81,53.984 21/05/2020 18:29:36,245.81,53.984 21/05/2020 18:29:48,245.81,53.984 21/05/2020 18:30:00,245.81,53.984 21/05/2020 18:30:12,245.81,53.984 21/05/2020 18:30:24,245.81,53.984 21/05/2020 18:30:36,245.81,53.984 21/05/2020 18:30:48,245.81,53.984 21/05/2020 18:31:00,245.81,53.984 21/05/2020 18:31:12,245.81,53.984 21/05/2020 18:31:24,245.81,53.984 21/05/2020 18:31:36,245.81,53.984 21/05/2020 18:31:48,245.81,53.984 21/05/2020 18:32:00,245.81,53.984 21/05/2020 18:32:12,245.81,53.984 21/05/2020 18:32:24,245.81,53.984 21/05/2020 18:32:36,245.81,53.984 21/05/2020 18:32:48,245.81,53.984 21/05/2020 18:33:00,245.81,53.984 21/05/2020 18:33:12,245.81,53.984 21/05/2020 18:33:24,245.81,53.984 21/05/2020 18:33:36,245.81,53.984 21/05/2020 18:33:48,245.81,53.984 21/05/2020 18:34:00,245.81,53.984 21/05/2020 18:34:12,245.81,53.984 21/05/2020 18:34:24,245.81,53.984 21/05/2020 18:34:36,245.81,53.984 21/05/2020 18:34:48,245.81,53.984 21/05/2020 18:35:00,245.81,53.984 21/05/2020 18:35:12,245.81,53.984 21/05/2020 18:35:24,245.81,53.984 21/05/2020 18:35:36,245.81,53.984 21/05/2020 18:35:48,245.81,53.984 21/05/2020 18:36:00,245.81,53.984 21/05/2020 18:36:12,245.81,53.984 21/05/2020 18:36:24,245.81,53.984 21/05/2020 18:36:36,245.81,53.984 21/05/2020 18:36:48,245.81,53.984 21/05/2020 18:37:00,245.81,53.984 21/05/2020 18:37:12,245.81,53.984 21/05/2020 18:37:24,245.81,53.984 21/05/2020 18:37:36,245.81,53.984 21/05/2020 18:37:48,245.81,53.984 21/05/2020 18:38:00,245.81,53.984 21/05/2020 18:38:12,245.81,53.984 21/05/2020 18:38:24,245.81,53.984 21/05/2020 18:38:36,245.81,53.984 21/05/2020 18:38:48,245.81,53.984 21/05/2020 18:39:00,245.81,53.984 21/05/2020 18:39:12,245.81,53.984 21/05/2020 18:39:24,245.81,53.984 21/05/2020 18:39:36,245.81,53.984 21/05/2020 18:39:48,245.81,53.984 21/05/2020 18:40:00,245.81,53.984 21/05/2020 18:40:12,245.81,53.984 21/05/2020 18:40:24,245.81,53.984 21/05/2020 18:40:36,245.81,53.984 21/05/2020 18:40:48,245.81,53.984 21/05/2020 18:41:00,245.81,53.984 21/05/2020 18:41:12,245.81,53.984 21/05/2020 18:41:24,245.81,53.984 21/05/2020 18:41:36,245.81,53.984 21/05/2020 18:41:48,245.81,53.984 21/05/2020 18:42:00,245.81,53.984 21/05/2020 18:42:12,245.81,53.984 21/05/2020 18:42:24,245.81,53.984 21/05/2020 18:42:36,245.81,53.984 21/05/2020 18:42:48,245.81,53.984 21/05/2020 18:43:00,245.81,53.984 21/05/2020 18:43:12,245.81,53.984 21/05/2020 18:43:24,245.81,53.984 21/05/2020 18:43:36,245.81,53.984 21/05/2020 18:43:48,245.81,53.984 21/05/2020 18:44:00,245.81,53.984 21/05/2020 18:44:12,245.81,53.984 21/05/2020 18:44:24,245.81,53.984 21/05/2020 18:44:36,245.81,53.984 21/05/2020 18:44:48,245.81,53.984 21/05/2020 18:45:00,245.81,53.984 21/05/2020 18:45:12,245.81,53.984 21/05/2020 18:45:24,245.81,53.984 21/05/2020 18:45:36,245.81,53.984 21/05/2020 18:45:48,245.81,53.984 21/05/2020 18:46:00,245.81,53.984 21/05/2020 18:46:12,245.81,53.984 21/05/2020 18:46:24,245.81,53.984 21/05/2020 18:46:36,245.81,53.984 21/05/2020 18:46:48,245.81,53.984 21/05/2020 18:47:00,245.81,53.984 21/05/2020 18:47:12,245.81,53.984 21/05/2020 18:47:24,245.81,53.984 21/05/2020 18:47:36,245.81,53.984 21/05/2020 18:47:48,245.81,53.984 21/05/2020 18:48:00,245.81,53.984 21/05/2020 18:48:12,245.81,53.984 21/05/2020 18:48:24,245.81,53.984 21/05/2020 18:48:36,245.81,53.984 21/05/2020 18:48:48,245.81,53.984 21/05/2020 18:49:00,245.81,53.984 21/05/2020 18:49:12,245.81,53.984 21/05/2020 18:49:24,245.81,53.984 21/05/2020 18:49:36,245.81,53.984 21/05/2020 18:49:48,245.81,53.984 21/05/2020 18:50:00,245.81,53.984 21/05/2020 18:50:12,245.81,53.984 21/05/2020 18:50:24,245.81,53.984 21/05/2020 18:50:36,245.81,53.984 21/05/2020 18:50:48,245.81,53.984 21/05/2020 18:51:00,245.81,53.984 21/05/2020 18:51:12,245.81,53.984 21/05/2020 18:51:24,245.81,53.984 21/05/2020 18:51:36,245.81,53.984 21/05/2020 18:51:48,245.81,53.984 21/05/2020 18:52:00,245.81,53.984 21/05/2020 18:52:12,245.81,53.984 21/05/2020 18:52:24,245.81,53.984 21/05/2020 18:52:36,245.81,53.984 21/05/2020 18:52:48,245.81,53.984 21/05/2020 18:53:00,245.81,53.984 21/05/2020 18:53:12,245.81,53.984 21/05/2020 18:53:24,245.81,53.984 21/05/2020 18:53:36,245.81,53.984 21/05/2020 18:53:48,245.81,53.984 21/05/2020 18:54:00,245.81,53.984 21/05/2020 18:54:12,245.81,53.984 21/05/2020 18:54:24,245.81,53.984 21/05/2020 18:54:36,245.81,53.984 21/05/2020 18:54:48,245.81,53.984 21/05/2020 18:55:00,245.81,53.984 21/05/2020 18:55:12,245.81,53.984 21/05/2020 18:55:24,245.81,53.984 21/05/2020 18:55:36,245.81,53.984 21/05/2020 18:55:48,245.81,53.984 21/05/2020 18:56:00,245.81,53.984 21/05/2020 18:56:12,245.81,53.984 21/05/2020 18:56:24,245.81,53.984 21/05/2020 18:56:36,245.81,53.984 21/05/2020 18:56:48,245.81,53.984 21/05/2020 18:57:00,245.81,53.984 21/05/2020 18:57:12,245.81,53.984 21/05/2020 18:57:24,245.81,53.984 21/05/2020 18:57:36,245.81,53.984 21/05/2020 18:57:48,245.81,53.984 21/05/2020 18:58:00,245.81,53.984 21/05/2020 18:58:12,245.81,53.984 21/05/2020 18:58:24,245.81,53.984 21/05/2020 18:58:36,245.81,53.984 21/05/2020 18:58:48,245.81,53.984 21/05/2020 18:59:00,245.81,53.984 21/05/2020 18:59:12,245.81,53.984 21/05/2020 18:59:24,245.81,53.984 21/05/2020 18:59:36,245.81,53.984 21/05/2020 18:59:48,245.81,53.984 21/05/2020 19:00:00,245.81,53.984 21/05/2020 19:00:12,245.81,53.984 21/05/2020 19:00:24,245.81,53.984 21/05/2020 19:00:36,245.81,53.984 21/05/2020 19:00:48,245.81,53.984 21/05/2020 19:01:00,245.81,53.984 21/05/2020 19:01:12,245.81,53.984 21/05/2020 19:01:24,245.81,53.984 21/05/2020 19:01:36,245.81,53.984 21/05/2020 19:01:48,245.81,53.984 21/05/2020 19:02:00,245.81,53.984 21/05/2020 19:02:12,245.81,53.984 21/05/2020 19:02:24,245.81,53.984 21/05/2020 19:02:36,245.81,53.984 21/05/2020 19:02:48,245.81,53.984 21/05/2020 19:03:00,245.81,53.984 21/05/2020 19:03:12,245.81,53.984 21/05/2020 19:03:24,245.81,53.984 21/05/2020 19:03:36,245.81,53.984 21/05/2020 19:03:48,245.81,53.984 21/05/2020 19:04:00,245.81,53.984 21/05/2020 19:04:12,245.81,53.984 21/05/2020 19:04:24,245.81,53.984 21/05/2020 19:04:36,245.81,53.984 21/05/2020 19:04:48,245.81,53.984 21/05/2020 19:05:00,245.81,53.984 21/05/2020 19:05:12,245.81,53.984 21/05/2020 19:05:24,245.81,53.984 21/05/2020 19:05:36,245.81,53.984 21/05/2020 19:05:48,245.81,53.984 21/05/2020 19:06:00,245.81,53.984 21/05/2020 19:06:12,245.81,53.984 21/05/2020 19:06:24,245.81,53.984 21/05/2020 19:06:36,245.81,53.984 21/05/2020 19:06:48,245.81,53.984 21/05/2020 19:07:00,245.81,53.984 21/05/2020 19:07:12,245.81,53.984 21/05/2020 19:07:24,245.81,53.984 21/05/2020 19:07:36,245.81,53.984 21/05/2020 19:07:48,245.81,53.984 21/05/2020 19:08:00,245.81,53.984 21/05/2020 19:08:12,245.81,53.984 21/05/2020 19:08:24,245.81,53.984 21/05/2020 19:08:36,245.81,53.984 21/05/2020 19:08:48,245.81,53.984 21/05/2020 19:09:00,245.81,53.984 21/05/2020 19:09:12,245.81,53.984 21/05/2020 19:09:24,245.81,53.984 21/05/2020 19:09:36,245.81,53.984 21/05/2020 19:09:48,245.81,53.984 21/05/2020 19:10:00,245.81,53.984 21/05/2020 19:10:12,245.81,53.984 21/05/2020 19:10:24,245.81,53.984 21/05/2020 19:10:36,245.81,53.984 21/05/2020 19:10:48,245.81,53.984 21/05/2020 19:11:00,245.81,53.984 21/05/2020 19:11:12,245.81,53.984 21/05/2020 19:11:24,245.81,53.984 21/05/2020 19:11:36,245.81,53.984 21/05/2020 19:11:48,245.81,53.984 21/05/2020 19:12:00,245.81,53.984 21/05/2020 19:12:12,245.81,53.984 21/05/2020 19:12:24,245.81,53.984 21/05/2020 19:12:36,245.81,53.984 21/05/2020 19:12:48,245.81,53.984 21/05/2020 19:13:00,245.81,53.984 21/05/2020 19:13:12,245.81,53.984 21/05/2020 19:13:24,245.81,53.984 21/05/2020 19:13:36,245.81,53.984 21/05/2020 19:13:48,245.81,53.984 21/05/2020 19:14:00,245.81,53.984 21/05/2020 19:14:12,245.81,53.984 21/05/2020 19:14:24,245.81,53.984 21/05/2020 19:14:36,245.81,53.984 21/05/2020 19:14:48,245.81,53.984 21/05/2020 19:15:00,245.81,53.984 21/05/2020 19:15:12,245.81,53.984 21/05/2020 19:15:24,245.81,53.984 21/05/2020 19:15:36,245.81,53.984 21/05/2020 19:15:48,245.81,53.984 21/05/2020 19:16:00,245.81,53.984 21/05/2020 19:16:12,245.81,53.984 21/05/2020 19:16:24,245.81,53.984 21/05/2020 19:16:36,245.81,53.984 21/05/2020 19:16:48,245.81,53.984 21/05/2020 19:17:00,245.81,53.984 21/05/2020 19:17:12,245.81,53.984 21/05/2020 19:17:24,245.81,53.984 21/05/2020 19:17:36,245.81,53.984 21/05/2020 19:17:48,245.81,53.984 21/05/2020 19:18:00,245.81,53.984 21/05/2020 19:18:12,245.81,53.984 21/05/2020 19:18:24,245.81,53.984 21/05/2020 19:18:36,245.81,53.984 21/05/2020 19:18:48,245.81,53.984 21/05/2020 19:19:00,245.81,53.984 21/05/2020 19:19:12,245.81,53.984 21/05/2020 19:19:24,245.81,53.984 21/05/2020 19:19:36,245.81,53.984 21/05/2020 19:19:48,245.81,53.984 21/05/2020 19:20:00,245.81,53.984 21/05/2020 19:20:12,245.81,53.984 21/05/2020 19:20:24,245.81,53.984 21/05/2020 19:20:36,245.81,53.984 21/05/2020 19:20:48,245.81,53.984 21/05/2020 19:21:00,245.81,53.984 21/05/2020 19:21:12,245.81,53.984 21/05/2020 19:21:24,245.81,53.984 21/05/2020 19:21:36,245.81,53.984 21/05/2020 19:21:48,245.81,53.984 21/05/2020 19:22:00,245.81,53.984 21/05/2020 19:22:12,245.81,53.984 21/05/2020 19:22:24,245.81,53.984 21/05/2020 19:22:36,245.81,53.984 21/05/2020 19:22:48,245.81,53.984 21/05/2020 19:23:00,245.81,53.984 21/05/2020 19:23:12,245.81,53.984 21/05/2020 19:23:24,245.81,53.984 21/05/2020 19:23:36,245.81,53.984 21/05/2020 19:23:48,245.81,53.984 21/05/2020 19:24:00,245.81,53.984 21/05/2020 19:24:12,245.81,53.984 21/05/2020 19:24:24,245.81,53.984 21/05/2020 19:24:36,245.81,53.984 21/05/2020 19:24:48,245.81,53.984 21/05/2020 19:25:00,245.81,53.984 21/05/2020 19:25:12,245.81,53.984 21/05/2020 19:25:24,245.81,53.984 21/05/2020 19:25:36,245.81,53.984 21/05/2020 19:25:48,245.81,53.984 21/05/2020 19:26:00,245.81,53.984 21/05/2020 19:26:12,245.81,53.984 21/05/2020 19:26:24,245.81,53.984 21/05/2020 19:26:36,245.81,53.984 21/05/2020 19:26:48,245.81,53.984 21/05/2020 19:27:00,245.81,53.984 21/05/2020 19:27:12,245.81,53.984 21/05/2020 19:27:24,245.81,53.984 21/05/2020 19:27:36,245.81,53.984 21/05/2020 19:27:48,245.81,53.984 21/05/2020 19:28:00,245.81,53.984 21/05/2020 19:28:12,245.81,53.984 21/05/2020 19:28:24,245.81,53.984 21/05/2020 19:28:36,245.81,53.984 21/05/2020 19:28:48,245.81,53.984 21/05/2020 19:29:00,245.81,53.984 21/05/2020 19:29:12,245.81,53.984 21/05/2020 19:29:24,245.81,53.984 21/05/2020 19:29:36,245.81,53.984 21/05/2020 19:29:48,245.81,53.984 21/05/2020 19:30:00,245.81,53.984 21/05/2020 19:30:12,245.81,53.984 21/05/2020 19:30:24,245.81,53.984 21/05/2020 19:30:36,245.81,53.984 21/05/2020 19:30:48,245.81,53.984 21/05/2020 19:31:00,245.81,53.984 21/05/2020 19:31:12,245.81,53.984 21/05/2020 19:31:24,245.81,53.984 21/05/2020 19:31:36,245.81,53.984 21/05/2020 19:31:48,245.81,53.984 21/05/2020 19:32:00,245.81,53.984 21/05/2020 19:32:12,245.81,53.984 21/05/2020 19:32:24,245.81,53.984 21/05/2020 19:32:36,245.81,53.984 21/05/2020 19:32:48,245.81,53.984 21/05/2020 19:33:00,245.81,53.984 21/05/2020 19:33:12,245.81,53.984 21/05/2020 19:33:24,245.81,53.984 21/05/2020 19:33:36,245.81,53.984 21/05/2020 19:33:48,245.81,53.984 21/05/2020 19:34:00,245.81,53.984 21/05/2020 19:34:12,245.81,53.984 21/05/2020 19:34:24,245.81,53.984 21/05/2020 19:34:36,245.81,53.984 21/05/2020 19:34:48,245.81,53.984 21/05/2020 19:35:00,245.81,53.984 21/05/2020 19:35:12,245.81,53.984 21/05/2020 19:35:24,245.81,53.984 21/05/2020 19:35:36,245.81,53.984 21/05/2020 19:35:48,245.81,53.984 21/05/2020 19:36:00,245.81,53.984 21/05/2020 19:36:12,245.81,53.984 21/05/2020 19:36:24,245.81,53.984 21/05/2020 19:36:36,245.81,53.984 21/05/2020 19:36:48,245.81,53.984 21/05/2020 19:37:00,245.81,53.984 21/05/2020 19:37:12,245.81,53.984 21/05/2020 19:37:24,245.81,53.984 21/05/2020 19:37:36,245.81,53.984 21/05/2020 19:37:48,245.81,53.984 21/05/2020 19:38:00,245.81,53.984 21/05/2020 19:38:12,245.81,53.984 21/05/2020 19:38:24,245.81,53.984 21/05/2020 19:38:36,245.81,53.984 21/05/2020 19:38:48,245.81,53.984 21/05/2020 19:39:00,245.81,53.984 21/05/2020 19:39:12,245.81,53.984 21/05/2020 19:39:24,245.81,53.984 21/05/2020 19:39:36,245.81,53.984 21/05/2020 19:39:48,245.81,53.984 21/05/2020 19:40:00,245.81,53.984 21/05/2020 19:40:12,245.81,53.984 21/05/2020 19:40:24,245.81,53.984 21/05/2020 19:40:36,245.81,53.984 21/05/2020 19:40:48,245.81,53.984 21/05/2020 19:41:00,245.81,53.984 21/05/2020 19:41:12,245.81,53.984 21/05/2020 19:41:24,245.81,53.984 21/05/2020 19:41:36,245.81,53.984 21/05/2020 19:41:48,245.81,53.984 21/05/2020 19:42:00,245.81,53.984 21/05/2020 19:42:12,245.81,53.984 21/05/2020 19:42:24,245.81,53.984 21/05/2020 19:42:36,245.81,53.984 21/05/2020 19:42:48,245.81,53.984 21/05/2020 19:43:00,245.81,53.984 21/05/2020 19:43:12,245.81,53.984 21/05/2020 19:43:24,245.81,53.984 21/05/2020 19:43:36,245.81,53.984 21/05/2020 19:43:48,245.81,53.984 21/05/2020 19:44:00,245.81,53.984 21/05/2020 19:44:12,245.81,53.984 21/05/2020 19:44:24,245.81,53.984 21/05/2020 19:44:36,245.81,53.984 21/05/2020 19:44:48,245.81,53.984 21/05/2020 19:45:00,245.81,53.984 21/05/2020 19:45:12,245.81,53.984 21/05/2020 19:45:24,245.81,53.984 21/05/2020 19:45:36,245.81,53.984 21/05/2020 19:45:48,245.81,53.984 21/05/2020 19:46:00,245.81,53.984 21/05/2020 19:46:12,245.81,53.984 21/05/2020 19:46:24,245.81,53.984 21/05/2020 19:46:36,245.81,53.984 21/05/2020 19:46:48,245.81,53.984 21/05/2020 19:47:00,245.81,53.984 21/05/2020 19:47:12,245.81,53.984 21/05/2020 19:47:24,245.81,53.984 21/05/2020 19:47:36,245.81,53.984 21/05/2020 19:47:48,245.81,53.984 21/05/2020 19:48:00,245.81,53.984 21/05/2020 19:48:12,245.81,53.984 21/05/2020 19:48:24,245.81,53.984 21/05/2020 19:48:36,245.81,53.984 21/05/2020 19:48:48,245.81,53.984 21/05/2020 19:49:00,245.81,53.984 21/05/2020 19:49:12,245.81,53.984 21/05/2020 19:49:24,245.81,53.984 21/05/2020 19:49:36,245.81,53.984 21/05/2020 19:49:48,245.81,53.984 21/05/2020 19:50:00,245.81,53.984 21/05/2020 19:50:12,245.81,53.984 21/05/2020 19:50:24,245.81,53.984 21/05/2020 19:50:36,245.81,53.984 21/05/2020 19:50:48,245.81,53.984 21/05/2020 19:51:00,245.81,53.984 21/05/2020 19:51:12,245.81,53.984 21/05/2020 19:51:24,245.81,53.984 21/05/2020 19:51:36,245.81,53.984 21/05/2020 19:51:48,245.81,53.984 21/05/2020 19:52:00,245.81,53.984 21/05/2020 19:52:12,245.81,53.984 21/05/2020 19:52:24,245.81,53.984 21/05/2020 19:52:36,245.81,53.984 21/05/2020 19:52:48,245.81,53.984 21/05/2020 19:53:00,245.81,53.984 21/05/2020 19:53:12,245.81,53.984 21/05/2020 19:53:24,245.81,53.984 21/05/2020 19:53:36,245.81,53.984 21/05/2020 19:53:48,245.81,53.984 21/05/2020 19:54:00,245.81,53.984 21/05/2020 19:54:12,245.81,53.984 21/05/2020 19:54:24,245.81,53.984 21/05/2020 19:54:36,245.81,53.984 21/05/2020 19:54:48,245.81,53.984 21/05/2020 19:55:00,245.81,53.984 21/05/2020 19:55:12,245.81,53.984 21/05/2020 19:55:24,245.81,53.984 21/05/2020 19:55:36,245.81,53.984 21/05/2020 19:55:48,245.81,53.984 21/05/2020 19:56:00,245.81,53.984 21/05/2020 19:56:12,245.81,53.984 21/05/2020 19:56:24,245.81,53.984 21/05/2020 19:56:36,245.81,53.984 21/05/2020 19:56:48,245.81,53.984 21/05/2020 19:57:00,245.81,53.984 21/05/2020 19:57:12,245.81,53.984 21/05/2020 19:57:24,245.81,53.984 21/05/2020 19:57:36,245.81,53.984 21/05/2020 19:57:48,245.81,53.984 21/05/2020 19:58:00,245.81,53.984 21/05/2020 19:58:12,245.81,53.984 21/05/2020 19:58:24,245.81,53.984 21/05/2020 19:58:36,245.81,53.984 21/05/2020 19:58:48,245.81,53.984 21/05/2020 19:59:00,245.81,53.984 21/05/2020 19:59:12,245.81,53.984 21/05/2020 19:59:24,245.81,53.984 21/05/2020 19:59:36,245.81,53.984 21/05/2020 19:59:48,245.81,53.984 21/05/2020 20:00:00,245.81,53.984 21/05/2020 20:00:12,245.81,53.984 21/05/2020 20:00:24,245.81,53.984 21/05/2020 20:00:36,245.81,53.984 21/05/2020 20:00:48,245.81,53.984 21/05/2020 20:01:00,245.81,53.984 21/05/2020 20:01:12,245.81,53.984 21/05/2020 20:01:24,245.81,53.984 21/05/2020 20:01:36,245.81,53.984 21/05/2020 20:01:48,245.81,53.984 21/05/2020 20:02:00,245.81,53.984 21/05/2020 20:02:12,245.81,53.984 21/05/2020 20:02:24,245.81,53.984 21/05/2020 20:02:36,245.81,53.984 21/05/2020 20:02:48,245.81,53.984 21/05/2020 20:03:00,245.81,53.984 21/05/2020 20:03:12,245.81,53.984 21/05/2020 20:03:24,245.81,53.984 21/05/2020 20:03:36,245.81,53.984 21/05/2020 20:03:48,245.81,53.984 21/05/2020 20:04:00,245.81,53.984 21/05/2020 20:04:12,245.81,53.984 21/05/2020 20:04:24,245.81,53.984 21/05/2020 20:04:36,245.81,53.984 21/05/2020 20:04:48,245.81,53.984 21/05/2020 20:05:00,245.81,53.984 21/05/2020 20:05:12,245.81,53.984 21/05/2020 20:05:24,245.81,53.984 21/05/2020 20:05:36,245.81,53.984 21/05/2020 20:05:48,245.81,53.984 21/05/2020 20:06:00,245.81,53.984 21/05/2020 20:06:12,245.81,53.984 21/05/2020 20:06:24,245.81,53.984 21/05/2020 20:06:36,245.81,53.984 21/05/2020 20:06:48,245.81,53.984 21/05/2020 20:07:00,245.81,53.984 21/05/2020 20:07:12,245.81,53.984 21/05/2020 20:07:24,245.81,53.984 21/05/2020 20:07:36,245.81,53.984 21/05/2020 20:07:48,245.81,53.984 21/05/2020 20:08:00,245.81,53.984 21/05/2020 20:08:12,245.81,53.984 21/05/2020 20:08:24,245.81,53.984 21/05/2020 20:08:36,245.81,53.984 21/05/2020 20:08:48,245.81,53.984 21/05/2020 20:09:00,245.81,53.984 21/05/2020 20:09:12,245.81,53.984 21/05/2020 20:09:24,245.81,53.984 21/05/2020 20:09:36,245.81,53.984 21/05/2020 20:09:48,245.81,53.984 21/05/2020 20:10:00,245.81,53.984 21/05/2020 20:10:12,245.81,53.984 21/05/2020 20:10:24,245.81,53.984 21/05/2020 20:10:36,245.81,53.984 21/05/2020 20:10:48,245.81,53.984 21/05/2020 20:11:00,245.81,53.984 21/05/2020 20:11:12,245.81,53.984 21/05/2020 20:11:24,245.81,53.984 21/05/2020 20:11:36,245.81,53.984 21/05/2020 20:11:48,245.81,53.984 21/05/2020 20:12:00,245.81,53.984 21/05/2020 20:12:12,245.81,53.984 21/05/2020 20:12:24,245.81,53.984 21/05/2020 20:12:36,245.81,53.984 21/05/2020 20:12:48,245.81,53.984 21/05/2020 20:13:00,245.81,53.984 21/05/2020 20:13:12,245.81,53.984 21/05/2020 20:13:24,245.81,53.984 21/05/2020 20:13:36,245.81,53.984 21/05/2020 20:13:48,245.81,53.984 21/05/2020 20:14:00,245.81,53.984 21/05/2020 20:14:12,245.81,53.984 21/05/2020 20:14:24,245.81,53.984 21/05/2020 20:14:36,245.81,53.984 21/05/2020 20:14:48,245.81,53.984 21/05/2020 20:15:00,245.81,53.984 21/05/2020 20:15:12,245.81,53.984 21/05/2020 20:15:24,245.81,53.984 21/05/2020 20:15:36,245.81,53.984 21/05/2020 20:15:48,245.81,53.984 21/05/2020 20:16:00,245.81,53.984 21/05/2020 20:16:12,245.81,53.984 21/05/2020 20:16:24,245.81,53.984 21/05/2020 20:16:36,245.81,53.984 21/05/2020 20:16:48,245.81,53.984 21/05/2020 20:17:00,245.81,53.984 21/05/2020 20:17:12,245.81,53.984 21/05/2020 20:17:24,245.81,53.984 21/05/2020 20:17:36,245.81,53.984 21/05/2020 20:17:48,245.81,53.984 21/05/2020 20:18:00,245.81,53.984 21/05/2020 20:18:12,245.81,53.984 21/05/2020 20:18:24,245.81,53.984 21/05/2020 20:18:36,245.81,53.984 21/05/2020 20:18:48,245.81,53.984 21/05/2020 20:19:00,245.81,53.984 21/05/2020 20:19:12,245.81,53.984 21/05/2020 20:19:24,245.81,53.984 21/05/2020 20:19:36,245.81,53.984 21/05/2020 20:19:48,245.81,53.984 21/05/2020 20:20:00,245.81,53.984 21/05/2020 20:20:12,245.81,53.984 21/05/2020 20:20:24,245.81,53.984 21/05/2020 20:20:36,245.81,53.984 21/05/2020 20:20:48,245.81,53.984 21/05/2020 20:21:00,245.81,53.984 21/05/2020 20:21:12,245.81,53.984 21/05/2020 20:21:24,245.81,53.984 21/05/2020 20:21:36,245.81,53.984 21/05/2020 20:21:48,245.81,53.984 21/05/2020 20:22:00,245.81,53.984 21/05/2020 20:22:12,245.81,53.984 21/05/2020 20:22:24,245.81,53.984 21/05/2020 20:22:36,245.81,53.984 21/05/2020 20:22:48,245.81,53.984 21/05/2020 20:23:00,245.81,53.984 21/05/2020 20:23:12,245.81,53.984 21/05/2020 20:23:24,245.81,53.984 21/05/2020 20:23:36,245.81,53.984 21/05/2020 20:23:48,245.81,53.984 21/05/2020 20:24:00,245.81,53.984 21/05/2020 20:24:12,245.81,53.984 21/05/2020 20:24:24,245.81,53.984 21/05/2020 20:24:36,245.81,53.984 21/05/2020 20:24:48,245.81,53.984 21/05/2020 20:25:00,245.81,53.984 21/05/2020 20:25:12,245.81,53.984 21/05/2020 20:25:24,245.81,53.984 21/05/2020 20:25:36,245.81,53.984 21/05/2020 20:25:48,245.81,53.984 21/05/2020 20:26:00,245.81,53.984 21/05/2020 20:26:12,245.81,53.984 21/05/2020 20:26:24,245.81,53.984 21/05/2020 20:26:36,245.81,53.984 21/05/2020 20:26:48,245.81,53.984 21/05/2020 20:27:00,245.81,53.984 21/05/2020 20:27:12,245.81,53.984 21/05/2020 20:27:24,245.81,53.984 21/05/2020 20:27:36,245.81,53.984 21/05/2020 20:27:48,245.81,53.984 21/05/2020 20:28:00,245.81,53.984 21/05/2020 20:28:12,245.81,53.984 21/05/2020 20:28:24,245.81,53.984 21/05/2020 20:28:36,245.81,53.984 21/05/2020 20:28:48,245.81,53.984 21/05/2020 20:29:00,245.81,53.984 21/05/2020 20:29:12,245.81,53.984 21/05/2020 20:29:24,245.81,53.984 21/05/2020 20:29:36,245.81,53.984 21/05/2020 20:29:48,245.81,53.984 21/05/2020 20:30:00,245.81,53.984 21/05/2020 20:30:12,245.81,53.984 21/05/2020 20:30:24,245.81,53.984 21/05/2020 20:30:36,245.81,53.984 21/05/2020 20:30:48,245.81,53.984 21/05/2020 20:31:00,245.81,53.984 21/05/2020 20:31:12,245.81,53.984 21/05/2020 20:31:24,245.81,53.984 21/05/2020 20:31:36,245.81,53.984 21/05/2020 20:31:48,245.81,53.984 21/05/2020 20:32:00,245.81,53.984 21/05/2020 20:32:12,245.81,53.984 21/05/2020 20:32:24,245.81,53.984 21/05/2020 20:32:36,245.81,53.984 21/05/2020 20:32:48,245.81,53.984 21/05/2020 20:33:00,245.81,53.984 21/05/2020 20:33:12,245.81,53.984 21/05/2020 20:33:24,245.81,53.984 21/05/2020 20:33:36,245.81,53.984 21/05/2020 20:33:48,245.81,53.984 21/05/2020 20:34:00,245.81,53.984 21/05/2020 20:34:12,245.81,53.984 21/05/2020 20:34:24,245.81,53.984 21/05/2020 20:34:36,245.81,53.984 21/05/2020 20:34:48,245.81,53.984 21/05/2020 20:35:00,245.81,53.984 21/05/2020 20:35:12,245.81,53.984 21/05/2020 20:35:24,245.81,53.984 21/05/2020 20:35:36,245.81,53.984 21/05/2020 20:35:48,245.81,53.984 21/05/2020 20:36:00,245.81,53.984 21/05/2020 20:36:12,245.81,53.984 21/05/2020 20:36:24,245.81,53.984 21/05/2020 20:36:36,245.81,53.984 21/05/2020 20:36:48,245.81,53.984 21/05/2020 20:37:00,245.81,53.984 21/05/2020 20:37:12,245.81,53.984 21/05/2020 20:37:24,245.81,53.984 21/05/2020 20:37:36,245.81,53.984 21/05/2020 20:37:48,245.81,53.984 21/05/2020 20:38:00,245.81,53.984 21/05/2020 20:38:12,245.81,53.984 21/05/2020 20:38:24,245.81,53.984 21/05/2020 20:38:36,245.81,53.984 21/05/2020 20:38:48,245.81,53.984 21/05/2020 20:39:00,245.81,53.984 21/05/2020 20:39:12,245.81,53.984 21/05/2020 20:39:24,245.81,53.984 21/05/2020 20:39:36,245.81,53.984 21/05/2020 20:39:48,245.81,53.984 21/05/2020 20:40:00,245.81,53.984 21/05/2020 20:40:12,245.81,53.984 21/05/2020 20:40:24,245.81,53.984 21/05/2020 20:40:36,245.81,53.984 21/05/2020 20:40:48,245.81,53.984 21/05/2020 20:41:00,245.81,53.984 21/05/2020 20:41:12,245.81,53.984 21/05/2020 20:41:24,245.81,53.984 21/05/2020 20:41:36,245.81,53.984 21/05/2020 20:41:48,245.81,53.984 21/05/2020 20:42:00,245.81,53.984 21/05/2020 20:42:12,245.81,53.984 21/05/2020 20:42:24,245.81,53.984 21/05/2020 20:42:36,245.81,53.984 21/05/2020 20:42:48,245.81,53.984 21/05/2020 20:43:00,245.81,53.984 21/05/2020 20:43:12,245.81,53.984 21/05/2020 20:43:24,245.81,53.984 21/05/2020 20:43:36,245.81,53.984 21/05/2020 20:43:48,245.81,53.984 21/05/2020 20:44:00,245.81,53.984 21/05/2020 20:44:12,245.81,53.984 21/05/2020 20:44:24,245.81,53.984 21/05/2020 20:44:36,245.81,53.984 21/05/2020 20:44:48,245.81,53.984 21/05/2020 20:45:00,245.81,53.984 21/05/2020 20:45:12,245.81,53.984 21/05/2020 20:45:24,245.81,53.984 21/05/2020 20:45:36,245.81,53.984 21/05/2020 20:45:48,245.81,53.984 21/05/2020 20:46:00,245.81,53.984 21/05/2020 20:46:12,245.81,53.984 21/05/2020 20:46:24,245.81,53.984 21/05/2020 20:46:36,245.81,53.984 21/05/2020 20:46:48,245.81,53.984 21/05/2020 20:47:00,245.81,53.984 21/05/2020 20:47:12,245.81,53.984 21/05/2020 20:47:24,245.81,53.984 21/05/2020 20:47:36,245.81,53.984 21/05/2020 20:47:48,245.81,53.984 21/05/2020 20:48:00,245.81,53.984 21/05/2020 20:48:12,245.81,53.984 21/05/2020 20:48:24,245.81,53.984 21/05/2020 20:48:36,245.81,53.984 21/05/2020 20:48:48,245.81,53.984 21/05/2020 20:49:00,245.81,53.984 21/05/2020 20:49:12,245.81,53.984 21/05/2020 20:49:24,245.81,53.984 21/05/2020 20:49:36,245.81,53.984 21/05/2020 20:49:48,245.81,53.984 21/05/2020 20:50:00,245.81,53.984 21/05/2020 20:50:12,245.81,53.984 21/05/2020 20:50:24,245.81,53.984 21/05/2020 20:50:36,245.81,53.984 21/05/2020 20:50:48,245.81,53.984 21/05/2020 20:51:00,245.81,53.984 21/05/2020 20:51:12,245.81,53.984 21/05/2020 20:51:24,245.81,53.984 21/05/2020 20:51:36,245.81,53.984 21/05/2020 20:51:48,245.81,53.984 21/05/2020 20:52:00,245.81,53.984 21/05/2020 20:52:12,245.81,53.984 21/05/2020 20:52:24,245.81,53.984 21/05/2020 20:52:36,245.81,53.984 21/05/2020 20:52:48,245.81,53.984 21/05/2020 20:53:00,245.81,53.984 21/05/2020 20:53:12,245.81,53.984 21/05/2020 20:53:24,245.81,53.984 21/05/2020 20:53:36,245.81,53.984 21/05/2020 20:53:48,245.81,53.984 21/05/2020 20:54:00,245.81,53.984 21/05/2020 20:54:12,245.81,53.984 21/05/2020 20:54:24,245.81,53.984 21/05/2020 20:54:36,245.81,53.984 21/05/2020 20:54:48,245.81,53.984 21/05/2020 20:55:00,245.81,53.984 21/05/2020 20:55:12,245.81,53.984 21/05/2020 20:55:24,245.81,53.984 21/05/2020 20:55:36,245.81,53.984 21/05/2020 20:55:48,245.81,53.984 21/05/2020 20:56:00,245.81,53.984 21/05/2020 20:56:12,245.81,53.984 21/05/2020 20:56:24,245.81,53.984 21/05/2020 20:56:36,245.81,53.984 21/05/2020 20:56:48,245.81,53.984 21/05/2020 20:57:00,245.81,53.984 21/05/2020 20:57:12,245.81,53.984 21/05/2020 20:57:24,245.81,53.984 21/05/2020 20:57:36,245.81,53.984 21/05/2020 20:57:48,245.81,53.984 21/05/2020 20:58:00,245.81,53.984 21/05/2020 20:58:12,245.81,53.984 21/05/2020 20:58:24,245.81,53.984 21/05/2020 20:58:36,245.81,53.984 21/05/2020 20:58:48,245.81,53.984 21/05/2020 20:59:00,245.81,53.984 21/05/2020 20:59:12,245.81,53.984 21/05/2020 20:59:24,245.81,53.984 21/05/2020 20:59:36,245.81,53.984 21/05/2020 20:59:48,245.81,53.984 21/05/2020 21:00:00,245.81,53.984 21/05/2020 21:00:12,245.81,53.984 21/05/2020 21:00:24,245.81,53.984 21/05/2020 21:00:36,245.81,53.984 21/05/2020 21:00:48,245.81,53.984 21/05/2020 21:01:00,245.81,53.984 21/05/2020 21:01:12,245.81,53.984 21/05/2020 21:01:24,245.81,53.984 21/05/2020 21:01:36,245.81,53.984 21/05/2020 21:01:48,245.81,53.984 21/05/2020 21:02:00,245.81,53.984 21/05/2020 21:02:12,245.81,53.984 21/05/2020 21:02:24,245.81,53.984 21/05/2020 21:02:36,245.81,53.984 21/05/2020 21:02:48,245.81,53.984 21/05/2020 21:03:00,245.81,53.984 21/05/2020 21:03:12,245.81,53.984 21/05/2020 21:03:24,245.81,53.984 21/05/2020 21:03:36,245.81,53.984 21/05/2020 21:03:48,245.81,53.984 21/05/2020 21:04:00,245.81,53.984 21/05/2020 21:04:12,245.81,53.984 21/05/2020 21:04:24,245.81,53.984 21/05/2020 21:04:36,245.81,53.984 21/05/2020 21:04:48,245.81,53.984 21/05/2020 21:05:00,245.81,53.984 21/05/2020 21:05:12,245.81,53.984 21/05/2020 21:05:24,245.81,53.984 21/05/2020 21:05:36,245.81,53.984 21/05/2020 21:05:48,245.81,53.984 21/05/2020 21:06:00,245.81,53.984 21/05/2020 21:06:12,245.81,53.984 21/05/2020 21:06:24,245.81,53.984 21/05/2020 21:06:36,245.81,53.984 21/05/2020 21:06:48,245.81,53.984 21/05/2020 21:07:00,245.81,53.984 21/05/2020 21:07:12,245.81,53.984 21/05/2020 21:07:24,245.81,53.984 21/05/2020 21:07:36,245.81,53.984 21/05/2020 21:07:48,245.81,53.984 21/05/2020 21:08:00,245.81,53.984 21/05/2020 21:08:12,245.81,53.984 21/05/2020 21:08:24,245.81,53.984 21/05/2020 21:08:36,245.81,53.984 21/05/2020 21:08:48,245.81,53.984 21/05/2020 21:09:00,245.81,53.984 21/05/2020 21:09:12,245.81,53.984 21/05/2020 21:09:24,245.81,53.984 21/05/2020 21:09:36,245.81,53.984 21/05/2020 21:09:48,245.81,53.984 21/05/2020 21:10:00,245.81,53.984 21/05/2020 21:10:12,245.81,53.984 21/05/2020 21:10:24,245.81,53.984 21/05/2020 21:10:36,245.81,53.984 21/05/2020 21:10:48,245.81,53.984 21/05/2020 21:11:00,245.81,53.984 21/05/2020 21:11:12,245.81,53.984 21/05/2020 21:11:24,245.81,53.984 21/05/2020 21:11:36,245.81,53.984 21/05/2020 21:11:48,245.81,53.984 21/05/2020 21:12:00,245.81,53.984 21/05/2020 21:12:12,245.81,53.984 21/05/2020 21:12:24,245.81,53.984 21/05/2020 21:12:36,245.81,53.984 21/05/2020 21:12:48,245.81,53.984 21/05/2020 21:13:00,245.81,53.984 21/05/2020 21:13:12,245.81,53.984 21/05/2020 21:13:24,245.81,53.984 21/05/2020 21:13:36,245.81,53.984 21/05/2020 21:13:48,245.81,53.984 21/05/2020 21:14:00,245.81,53.984 21/05/2020 21:14:12,245.81,53.984 21/05/2020 21:14:24,245.81,53.984 21/05/2020 21:14:36,245.81,53.984 21/05/2020 21:14:48,245.81,53.984 21/05/2020 21:15:00,245.81,53.984 21/05/2020 21:15:12,245.81,53.984 21/05/2020 21:15:24,245.81,53.984 21/05/2020 21:15:36,245.81,53.984 21/05/2020 21:15:48,245.81,53.984 21/05/2020 21:16:00,245.81,53.984 21/05/2020 21:16:12,245.81,53.984 21/05/2020 21:16:24,245.81,53.984 21/05/2020 21:16:36,245.81,53.984 21/05/2020 21:16:48,245.81,53.984 21/05/2020 21:17:00,245.81,53.984 21/05/2020 21:17:12,245.81,53.984 21/05/2020 21:17:24,245.81,53.984 21/05/2020 21:17:36,245.81,53.984 21/05/2020 21:17:48,245.81,53.984 21/05/2020 21:18:00,245.81,53.984 21/05/2020 21:18:12,245.81,53.984 21/05/2020 21:18:24,245.81,53.984 21/05/2020 21:18:36,245.81,53.984 21/05/2020 21:18:48,245.81,53.984 21/05/2020 21:19:00,245.81,53.984 21/05/2020 21:19:12,245.81,53.984 21/05/2020 21:19:24,245.81,53.984 21/05/2020 21:19:36,245.81,53.984 21/05/2020 21:19:48,245.81,53.984 21/05/2020 21:20:00,245.81,53.984 21/05/2020 21:20:12,245.81,53.984 21/05/2020 21:20:24,245.81,53.984 21/05/2020 21:20:36,245.81,53.984 21/05/2020 21:20:48,245.81,53.984 21/05/2020 21:21:00,245.81,53.984 21/05/2020 21:21:12,245.81,53.984 21/05/2020 21:21:24,245.81,53.984 21/05/2020 21:21:36,245.81,53.984 21/05/2020 21:21:48,245.81,53.984 21/05/2020 21:22:00,245.81,53.984 21/05/2020 21:22:12,245.81,53.984 21/05/2020 21:22:24,245.81,53.984 21/05/2020 21:22:36,245.81,53.984 21/05/2020 21:22:48,245.81,53.984 21/05/2020 21:23:00,245.81,53.984 21/05/2020 21:23:12,245.81,53.984 21/05/2020 21:23:24,245.81,53.984 21/05/2020 21:23:36,245.81,53.984 21/05/2020 21:23:48,245.81,53.984 21/05/2020 21:24:00,245.81,53.984 21/05/2020 21:24:12,245.81,53.984 21/05/2020 21:24:24,245.81,53.984 21/05/2020 21:24:36,245.81,53.984 21/05/2020 21:24:48,245.81,53.984 21/05/2020 21:25:00,245.81,53.984 21/05/2020 21:25:12,245.81,53.984 21/05/2020 21:25:24,245.81,53.984 21/05/2020 21:25:36,245.81,53.984 21/05/2020 21:25:48,245.81,53.984 21/05/2020 21:26:00,245.81,53.984 21/05/2020 21:26:12,245.81,53.984 21/05/2020 21:26:24,245.81,53.984 21/05/2020 21:26:36,245.81,53.984 21/05/2020 21:26:48,245.81,53.984 21/05/2020 21:27:00,245.81,53.984 21/05/2020 21:27:12,245.81,53.984 21/05/2020 21:27:24,245.81,53.984 21/05/2020 21:27:36,245.81,53.984 21/05/2020 21:27:48,245.81,53.984 21/05/2020 21:28:00,245.81,53.984 21/05/2020 21:28:12,245.81,53.984 21/05/2020 21:28:24,245.81,53.984 21/05/2020 21:28:36,245.81,53.984 21/05/2020 21:28:48,245.81,53.984 21/05/2020 21:29:00,245.81,53.984 21/05/2020 21:29:12,245.81,53.984 21/05/2020 21:29:24,245.81,53.984 21/05/2020 21:29:36,245.81,53.984 21/05/2020 21:29:48,245.81,53.984 21/05/2020 21:30:00,245.81,53.984 21/05/2020 21:30:12,245.81,53.984 21/05/2020 21:30:24,245.81,53.984 21/05/2020 21:30:36,245.81,53.984 21/05/2020 21:30:48,245.81,53.984 21/05/2020 21:31:00,245.81,53.984 21/05/2020 21:31:12,245.81,53.984 21/05/2020 21:31:24,245.81,53.984 21/05/2020 21:31:36,245.81,53.984 21/05/2020 21:31:48,245.81,53.984 21/05/2020 21:32:00,245.81,53.984 21/05/2020 21:32:12,245.81,53.984 21/05/2020 21:32:24,245.81,53.984 21/05/2020 21:32:36,245.81,53.984 21/05/2020 21:32:48,245.81,53.984 21/05/2020 21:33:00,245.81,53.984 21/05/2020 21:33:12,245.81,53.984 21/05/2020 21:33:24,245.81,53.984 21/05/2020 21:33:36,245.81,53.984 21/05/2020 21:33:48,245.81,53.984 21/05/2020 21:34:00,245.81,53.984 21/05/2020 21:34:12,245.81,53.984 21/05/2020 21:34:24,245.81,53.984 21/05/2020 21:34:36,245.81,53.984 21/05/2020 21:34:48,245.81,53.984 21/05/2020 21:35:00,245.81,53.984 21/05/2020 21:35:12,245.81,53.984 21/05/2020 21:35:24,245.81,53.984 21/05/2020 21:35:36,245.81,53.984 21/05/2020 21:35:48,245.81,53.984 21/05/2020 21:36:00,245.81,53.984 21/05/2020 21:36:12,245.81,53.984 21/05/2020 21:36:24,245.81,53.984 21/05/2020 21:36:36,245.81,53.984 21/05/2020 21:36:48,245.81,53.984 21/05/2020 21:37:00,245.81,53.984 21/05/2020 21:37:12,245.81,53.984 21/05/2020 21:37:24,245.81,53.984 21/05/2020 21:37:36,245.81,53.984 21/05/2020 21:37:48,245.81,53.984 21/05/2020 21:38:00,245.81,53.984 21/05/2020 21:38:12,245.81,53.984 21/05/2020 21:38:24,245.81,53.984 21/05/2020 21:38:36,245.81,53.984 21/05/2020 21:38:48,245.81,53.984 21/05/2020 21:39:00,245.81,53.984 21/05/2020 21:39:12,245.81,53.984 21/05/2020 21:39:24,245.81,53.984 21/05/2020 21:39:36,245.81,53.984 21/05/2020 21:39:48,245.81,53.984 21/05/2020 21:40:00,245.81,53.984 21/05/2020 21:40:12,245.81,53.984 21/05/2020 21:40:24,245.81,53.984 21/05/2020 21:40:36,245.81,53.984 21/05/2020 21:40:48,245.81,53.984 21/05/2020 21:41:00,245.81,53.984 21/05/2020 21:41:12,245.81,53.984 21/05/2020 21:41:24,245.81,53.984 21/05/2020 21:41:36,245.81,53.984 21/05/2020 21:41:48,245.81,53.984 21/05/2020 21:42:00,245.81,53.984 21/05/2020 21:42:12,245.81,53.984 21/05/2020 21:42:24,245.81,53.984 21/05/2020 21:42:36,245.81,53.984 21/05/2020 21:42:48,245.81,53.984 21/05/2020 21:43:00,245.81,53.984 21/05/2020 21:43:12,245.81,53.984 21/05/2020 21:43:24,245.81,53.984 21/05/2020 21:43:36,245.81,53.984 21/05/2020 21:43:48,245.81,53.984 21/05/2020 21:44:00,245.81,53.984 21/05/2020 21:44:12,245.81,53.984 21/05/2020 21:44:24,245.81,53.984 21/05/2020 21:44:36,245.81,53.984 21/05/2020 21:44:48,245.81,53.984 21/05/2020 21:45:00,245.81,53.984 21/05/2020 21:45:12,245.81,53.984 21/05/2020 21:45:24,245.81,53.984 21/05/2020 21:45:36,245.81,53.984 21/05/2020 21:45:48,245.81,53.984 21/05/2020 21:46:00,245.81,53.984 21/05/2020 21:46:12,245.81,53.984 21/05/2020 21:46:24,245.81,53.984 21/05/2020 21:46:36,245.81,53.984 21/05/2020 21:46:48,245.81,53.984 21/05/2020 21:47:00,245.81,53.984 21/05/2020 21:47:12,245.81,53.984 21/05/2020 21:47:24,245.81,53.984 21/05/2020 21:47:36,245.81,53.984 21/05/2020 21:47:48,245.81,53.984 21/05/2020 21:48:00,245.81,53.984 21/05/2020 21:48:12,245.81,53.984 21/05/2020 21:48:24,245.81,53.984 21/05/2020 21:48:36,245.81,53.984 21/05/2020 21:48:48,245.81,53.984 21/05/2020 21:49:00,245.81,53.984 21/05/2020 21:49:12,245.81,53.984 21/05/2020 21:49:24,245.81,53.984 21/05/2020 21:49:36,245.81,53.984 21/05/2020 21:49:48,245.81,53.984 21/05/2020 21:50:00,245.81,53.984 21/05/2020 21:50:12,245.81,53.984 21/05/2020 21:50:24,245.81,53.984 21/05/2020 21:50:36,245.81,53.984 21/05/2020 21:50:48,245.81,53.984 21/05/2020 21:51:00,245.81,53.984 21/05/2020 21:51:12,245.81,53.984 21/05/2020 21:51:24,245.81,53.984 21/05/2020 21:51:36,245.81,53.984 21/05/2020 21:51:48,245.81,53.984 21/05/2020 21:52:00,245.81,53.984 21/05/2020 21:52:12,245.81,53.984 21/05/2020 21:52:24,245.81,53.984 21/05/2020 21:52:36,245.81,53.984 21/05/2020 21:52:48,245.81,53.984 21/05/2020 21:53:00,245.81,53.984 21/05/2020 21:53:12,245.81,53.984 21/05/2020 21:53:24,245.81,53.984 21/05/2020 21:53:36,245.81,53.984 21/05/2020 21:53:48,245.81,53.984 21/05/2020 21:54:00,245.81,53.984 21/05/2020 21:54:12,245.81,53.984 21/05/2020 21:54:24,245.81,53.984 21/05/2020 21:54:36,245.81,53.984 21/05/2020 21:54:48,245.81,53.984 21/05/2020 21:55:00,245.81,53.984 21/05/2020 21:55:12,245.81,53.984 21/05/2020 21:55:24,245.81,53.984 21/05/2020 21:55:36,245.81,53.984 21/05/2020 21:55:48,245.81,53.984 21/05/2020 21:56:00,245.81,53.984 21/05/2020 21:56:12,245.81,53.984 21/05/2020 21:56:24,245.81,53.984 21/05/2020 21:56:36,245.81,53.984 21/05/2020 21:56:48,245.81,53.984 21/05/2020 21:57:00,245.81,53.984 21/05/2020 21:57:12,245.81,53.984 21/05/2020 21:57:24,245.81,53.984 21/05/2020 21:57:36,245.81,53.984 21/05/2020 21:57:48,245.81,53.984 21/05/2020 21:58:00,245.81,53.984 21/05/2020 21:58:12,245.81,53.984 21/05/2020 21:58:24,245.81,53.984 21/05/2020 21:58:36,245.81,53.984 21/05/2020 21:58:48,245.81,53.984 21/05/2020 21:59:00,245.81,53.984 21/05/2020 21:59:12,245.81,53.984 21/05/2020 21:59:24,245.81,53.984 21/05/2020 21:59:36,245.81,53.984 21/05/2020 21:59:48,245.81,53.984 21/05/2020 22:00:00,245.81,53.984 21/05/2020 22:00:12,245.81,53.984 21/05/2020 22:00:24,245.81,53.984 21/05/2020 22:00:36,245.81,53.984 21/05/2020 22:00:48,245.81,53.984 21/05/2020 22:01:00,245.81,53.984 21/05/2020 22:01:12,245.81,53.984 21/05/2020 22:01:24,245.81,53.984 21/05/2020 22:01:36,245.81,53.984 21/05/2020 22:01:48,245.81,53.984 21/05/2020 22:02:00,245.81,53.984 21/05/2020 22:02:12,245.81,53.984 21/05/2020 22:02:24,245.81,53.984 21/05/2020 22:02:36,245.81,53.984 21/05/2020 22:02:48,245.81,53.984 21/05/2020 22:03:00,245.81,53.984 21/05/2020 22:03:12,245.81,53.984 21/05/2020 22:03:24,245.81,53.984 21/05/2020 22:03:36,245.81,53.984 21/05/2020 22:03:48,245.81,53.984 21/05/2020 22:04:00,245.81,53.984 21/05/2020 22:04:12,245.81,53.984 21/05/2020 22:04:24,245.81,53.984 21/05/2020 22:04:36,245.81,53.984 21/05/2020 22:04:48,245.81,53.984 21/05/2020 22:05:00,245.81,53.984 21/05/2020 22:05:12,245.81,53.984 21/05/2020 22:05:24,245.81,53.984 21/05/2020 22:05:36,245.81,53.984 21/05/2020 22:05:48,245.81,53.984 21/05/2020 22:06:00,245.81,53.984 21/05/2020 22:06:12,245.81,53.984 21/05/2020 22:06:24,245.81,53.984 21/05/2020 22:06:36,245.81,53.984 21/05/2020 22:06:48,245.81,53.984 21/05/2020 22:07:00,245.81,53.984 21/05/2020 22:07:12,245.81,53.984 21/05/2020 22:07:24,245.81,53.984 21/05/2020 22:07:36,245.81,53.984 21/05/2020 22:07:48,245.81,53.984 21/05/2020 22:08:00,245.81,53.984 21/05/2020 22:08:12,245.81,53.984 21/05/2020 22:08:24,245.81,53.984 21/05/2020 22:08:36,245.81,53.984 21/05/2020 22:08:48,245.81,53.984 21/05/2020 22:09:00,245.81,53.984 21/05/2020 22:09:12,245.81,53.984 21/05/2020 22:09:24,245.81,53.984 21/05/2020 22:09:36,245.81,53.984 21/05/2020 22:09:48,245.81,53.984 21/05/2020 22:10:00,245.81,53.984 21/05/2020 22:10:12,245.81,53.984 21/05/2020 22:10:24,245.81,53.984 21/05/2020 22:10:36,245.81,53.984 21/05/2020 22:10:48,245.81,53.984 21/05/2020 22:11:00,245.81,53.984 21/05/2020 22:11:12,245.81,53.984 21/05/2020 22:11:24,245.81,53.984 21/05/2020 22:11:36,245.81,53.984 21/05/2020 22:11:48,245.81,53.984 21/05/2020 22:12:00,245.81,53.984 21/05/2020 22:12:12,245.81,53.984 21/05/2020 22:12:24,245.81,53.984 21/05/2020 22:12:36,245.81,53.984 21/05/2020 22:12:48,245.81,53.984 21/05/2020 22:13:00,245.81,53.984 21/05/2020 22:13:12,245.81,53.984 21/05/2020 22:13:24,245.81,53.984 21/05/2020 22:13:36,245.81,53.984 21/05/2020 22:13:48,245.81,53.984 21/05/2020 22:14:00,245.81,53.984 21/05/2020 22:14:12,245.81,53.984 21/05/2020 22:14:24,245.81,53.984 21/05/2020 22:14:36,245.81,53.984 21/05/2020 22:14:48,245.81,53.984 21/05/2020 22:15:00,245.81,53.984 21/05/2020 22:15:12,245.81,53.984 21/05/2020 22:15:24,245.81,53.984 21/05/2020 22:15:36,245.81,53.984 21/05/2020 22:15:48,245.81,53.984 21/05/2020 22:16:00,245.81,53.984 21/05/2020 22:16:12,245.81,53.984 21/05/2020 22:16:24,245.81,53.984 21/05/2020 22:16:36,245.81,53.984 21/05/2020 22:16:48,245.81,53.984 21/05/2020 22:17:00,245.81,53.984 21/05/2020 22:17:12,245.81,53.984 21/05/2020 22:17:24,245.81,53.984 21/05/2020 22:17:36,245.81,53.984 21/05/2020 22:17:48,245.81,53.984 21/05/2020 22:18:00,245.81,53.984 21/05/2020 22:18:12,245.81,53.984 21/05/2020 22:18:24,245.81,53.984 21/05/2020 22:18:36,245.81,53.984 21/05/2020 22:18:48,245.81,53.984 21/05/2020 22:19:00,245.81,53.984 21/05/2020 22:19:12,245.81,53.984 21/05/2020 22:19:24,245.81,53.984 21/05/2020 22:19:36,245.81,53.984 21/05/2020 22:19:48,245.81,53.984 21/05/2020 22:20:00,245.81,53.984 21/05/2020 22:20:12,245.81,53.984 21/05/2020 22:20:24,245.81,53.984 21/05/2020 22:20:36,245.81,53.984 21/05/2020 22:20:48,245.81,53.984 21/05/2020 22:21:00,245.81,53.984 21/05/2020 22:21:12,245.81,53.984 21/05/2020 22:21:24,245.81,53.984 21/05/2020 22:21:36,245.81,53.984 21/05/2020 22:21:48,245.81,53.984 21/05/2020 22:22:00,245.81,53.984 21/05/2020 22:22:12,245.81,53.984 21/05/2020 22:22:24,245.81,53.984 21/05/2020 22:22:36,245.81,53.984 21/05/2020 22:22:48,245.81,53.984 21/05/2020 22:23:00,245.81,53.984 21/05/2020 22:23:12,245.81,53.984 21/05/2020 22:23:24,245.81,53.984 21/05/2020 22:23:36,245.81,53.984 21/05/2020 22:23:48,245.81,53.984 21/05/2020 22:24:00,245.81,53.984 21/05/2020 22:24:12,245.81,53.984 21/05/2020 22:24:24,245.81,53.984 21/05/2020 22:24:36,245.81,53.984 21/05/2020 22:24:48,245.81,53.984 21/05/2020 22:25:00,245.81,53.984 21/05/2020 22:25:12,245.81,53.984 21/05/2020 22:25:24,245.81,53.984 21/05/2020 22:25:36,245.81,53.984 21/05/2020 22:25:48,245.81,53.984 21/05/2020 22:26:00,245.81,53.984 21/05/2020 22:26:12,245.81,53.984 21/05/2020 22:26:24,245.81,53.984 21/05/2020 22:26:36,245.81,53.984 21/05/2020 22:26:48,245.81,53.984 21/05/2020 22:27:00,245.81,53.984 21/05/2020 22:27:12,245.81,53.984 21/05/2020 22:27:24,245.81,53.984 21/05/2020 22:27:36,245.81,53.984 21/05/2020 22:27:48,245.81,53.984 21/05/2020 22:28:00,245.81,53.984 21/05/2020 22:28:12,245.81,53.984 21/05/2020 22:28:24,245.81,53.984 21/05/2020 22:28:36,245.81,53.984 21/05/2020 22:28:48,245.81,53.984 21/05/2020 22:29:00,245.81,53.984 21/05/2020 22:29:12,245.81,53.984 21/05/2020 22:29:24,245.81,53.984 21/05/2020 22:29:36,245.81,53.984 21/05/2020 22:29:48,245.81,53.984 21/05/2020 22:30:00,245.81,53.984 21/05/2020 22:30:12,245.81,53.984 21/05/2020 22:30:24,245.81,53.984 21/05/2020 22:30:36,245.81,53.984 21/05/2020 22:30:48,245.81,53.984 21/05/2020 22:31:00,245.81,53.984 21/05/2020 22:31:12,245.81,53.984 21/05/2020 22:31:24,245.81,53.984 21/05/2020 22:31:36,245.81,53.984 21/05/2020 22:31:48,245.81,53.984 21/05/2020 22:32:00,245.81,53.984 21/05/2020 22:32:12,245.81,53.984 21/05/2020 22:32:24,245.81,53.984 21/05/2020 22:32:36,245.81,53.984 21/05/2020 22:32:48,245.81,53.984 21/05/2020 22:33:00,245.81,53.984 21/05/2020 22:33:12,245.81,53.984 21/05/2020 22:33:24,245.81,53.984 21/05/2020 22:33:36,245.81,53.984 21/05/2020 22:33:48,245.81,53.984 21/05/2020 22:34:00,245.81,53.984 21/05/2020 22:34:12,245.81,53.984 21/05/2020 22:34:24,245.81,53.984 21/05/2020 22:34:36,245.81,53.984 21/05/2020 22:34:48,245.81,53.984 21/05/2020 22:35:00,245.81,53.984 21/05/2020 22:35:12,245.81,53.984 21/05/2020 22:35:24,245.81,53.984 21/05/2020 22:35:36,245.81,53.984 21/05/2020 22:35:48,245.81,53.984 21/05/2020 22:36:00,245.81,53.984 21/05/2020 22:36:12,245.81,53.984 21/05/2020 22:36:24,245.81,53.984 21/05/2020 22:36:36,245.81,53.984 21/05/2020 22:36:48,245.81,53.984 21/05/2020 22:37:00,245.81,53.984 21/05/2020 22:37:12,245.81,53.984 21/05/2020 22:37:24,245.81,53.984 21/05/2020 22:37:36,245.81,53.984 21/05/2020 22:37:48,245.81,53.984 21/05/2020 22:38:00,245.81,53.984 21/05/2020 22:38:12,245.81,53.984 21/05/2020 22:38:24,245.81,53.984 21/05/2020 22:38:36,245.81,53.984 21/05/2020 22:38:48,245.81,53.984 21/05/2020 22:39:00,245.81,53.984 21/05/2020 22:39:12,245.81,53.984 21/05/2020 22:39:24,245.81,53.984 21/05/2020 22:39:36,245.81,53.984 21/05/2020 22:39:48,245.81,53.984 21/05/2020 22:40:00,245.81,53.984 21/05/2020 22:40:12,245.81,53.984 21/05/2020 22:40:24,245.81,53.984 21/05/2020 22:40:36,245.81,53.984 21/05/2020 22:40:48,245.81,53.984 21/05/2020 22:41:00,245.81,53.984 21/05/2020 22:41:12,245.81,53.984 21/05/2020 22:41:24,245.81,53.984 21/05/2020 22:41:36,245.81,53.984 21/05/2020 22:41:48,245.81,53.984 21/05/2020 22:42:00,245.81,53.984 21/05/2020 22:42:12,245.81,53.984 21/05/2020 22:42:24,245.81,53.984 21/05/2020 22:42:36,245.81,53.984 21/05/2020 22:42:48,245.81,53.984 21/05/2020 22:43:00,245.81,53.984 21/05/2020 22:43:12,245.81,53.984 21/05/2020 22:43:24,245.81,53.984 21/05/2020 22:43:36,245.81,53.984 21/05/2020 22:43:48,245.81,53.984 21/05/2020 22:44:00,245.81,53.984 21/05/2020 22:44:12,245.81,53.984 21/05/2020 22:44:24,245.81,53.984 21/05/2020 22:44:36,245.81,53.984 21/05/2020 22:44:48,245.81,53.984 21/05/2020 22:45:00,245.81,53.984 21/05/2020 22:45:12,245.81,53.984 21/05/2020 22:45:24,245.81,53.984 21/05/2020 22:45:36,245.81,53.984 21/05/2020 22:45:48,245.81,53.984 21/05/2020 22:46:00,245.81,53.984 21/05/2020 22:46:12,245.81,53.984 21/05/2020 22:46:24,245.81,53.984 21/05/2020 22:46:36,245.81,53.984 21/05/2020 22:46:48,245.81,53.984 21/05/2020 22:47:00,245.81,53.984 21/05/2020 22:47:12,245.81,53.984 21/05/2020 22:47:24,245.81,53.984 21/05/2020 22:47:36,245.81,53.984 21/05/2020 22:47:48,245.81,53.984 21/05/2020 22:48:00,245.81,53.984 21/05/2020 22:48:12,245.81,53.984 21/05/2020 22:48:24,245.81,53.984 21/05/2020 22:48:36,245.81,53.984 21/05/2020 22:48:48,245.81,53.984 21/05/2020 22:49:00,245.81,53.984 21/05/2020 22:49:12,245.81,53.984 21/05/2020 22:49:24,245.81,53.984 21/05/2020 22:49:36,245.81,53.984 21/05/2020 22:49:48,245.81,53.984 21/05/2020 22:50:00,245.81,53.984 21/05/2020 22:50:12,245.81,53.984 21/05/2020 22:50:24,245.81,53.984 21/05/2020 22:50:36,245.81,53.984 21/05/2020 22:50:48,245.81,53.984 21/05/2020 22:51:00,245.81,53.984 21/05/2020 22:51:12,245.81,53.984 21/05/2020 22:51:24,245.81,53.984 21/05/2020 22:51:36,245.81,53.984 21/05/2020 22:51:48,245.81,53.984 21/05/2020 22:52:00,245.81,53.984 21/05/2020 22:52:12,245.81,53.984 21/05/2020 22:52:24,245.81,53.984 21/05/2020 22:52:36,245.81,53.984 21/05/2020 22:52:48,245.81,53.984 21/05/2020 22:53:00,245.81,53.984 21/05/2020 22:53:12,245.81,53.984 21/05/2020 22:53:24,245.81,53.984 21/05/2020 22:53:36,245.81,53.984 21/05/2020 22:53:48,245.81,53.984 21/05/2020 22:54:00,245.81,53.984 21/05/2020 22:54:12,245.81,53.984 21/05/2020 22:54:24,245.81,53.984 21/05/2020 22:54:36,245.81,53.984 21/05/2020 22:54:48,245.81,53.984 21/05/2020 22:55:00,245.81,53.984 21/05/2020 22:55:12,245.81,53.984 21/05/2020 22:55:24,245.81,53.984 21/05/2020 22:55:36,245.81,53.984 21/05/2020 22:55:48,245.81,53.984 21/05/2020 22:56:00,245.81,53.984 21/05/2020 22:56:12,245.81,53.984 21/05/2020 22:56:24,245.81,53.984 21/05/2020 22:56:36,245.81,53.984 21/05/2020 22:56:48,245.81,53.984 21/05/2020 22:57:00,245.81,53.984 21/05/2020 22:57:12,245.81,53.984 21/05/2020 22:57:24,245.81,53.984 21/05/2020 22:57:36,245.81,53.984 21/05/2020 22:57:48,245.81,53.984 21/05/2020 22:58:00,245.81,53.984 21/05/2020 22:58:12,245.81,53.984 21/05/2020 22:58:24,245.81,53.984 21/05/2020 22:58:36,245.81,53.984 21/05/2020 22:58:48,245.81,53.984 21/05/2020 22:59:00,245.81,53.984 21/05/2020 22:59:12,245.81,53.984 21/05/2020 22:59:24,245.81,53.984 21/05/2020 22:59:36,245.81,53.984 21/05/2020 22:59:48,245.81,53.984 21/05/2020 23:00:00,245.81,53.984 21/05/2020 23:00:12,245.81,53.984 21/05/2020 23:00:24,245.81,53.984 21/05/2020 23:00:36,245.81,53.984 21/05/2020 23:00:48,245.81,53.984 21/05/2020 23:01:00,245.81,53.984 21/05/2020 23:01:12,245.81,53.984 21/05/2020 23:01:24,245.81,53.984 21/05/2020 23:01:36,245.81,53.984 21/05/2020 23:01:48,245.81,53.984 21/05/2020 23:02:00,245.81,53.984 21/05/2020 23:02:12,245.81,53.984 21/05/2020 23:02:24,245.81,53.984 21/05/2020 23:02:36,245.81,53.984 21/05/2020 23:02:48,245.81,53.984 21/05/2020 23:03:00,245.81,53.984 21/05/2020 23:03:12,245.81,53.984 21/05/2020 23:03:24,245.81,53.984 21/05/2020 23:03:36,245.81,53.984 21/05/2020 23:03:48,245.81,53.984 21/05/2020 23:04:00,245.81,53.984 21/05/2020 23:04:12,245.81,53.984 21/05/2020 23:04:24,245.81,53.984 21/05/2020 23:04:36,245.81,53.984 21/05/2020 23:04:48,245.81,53.984 21/05/2020 23:05:00,245.81,53.984 21/05/2020 23:05:12,245.81,53.984 21/05/2020 23:05:24,245.81,53.984 21/05/2020 23:05:36,245.81,53.984 21/05/2020 23:05:48,245.81,53.984 21/05/2020 23:06:00,245.81,53.984 21/05/2020 23:06:12,245.81,53.984 21/05/2020 23:06:24,245.81,53.984 21/05/2020 23:06:36,245.81,53.984 21/05/2020 23:06:48,245.81,53.984 21/05/2020 23:07:00,245.81,53.984 21/05/2020 23:07:12,245.81,53.984 21/05/2020 23:07:24,245.81,53.984 21/05/2020 23:07:36,245.81,53.984 21/05/2020 23:07:48,245.81,53.984 21/05/2020 23:08:00,245.81,53.984 21/05/2020 23:08:12,245.81,53.984 21/05/2020 23:08:24,245.81,53.984 21/05/2020 23:08:36,245.81,53.984 21/05/2020 23:08:48,245.81,53.984 21/05/2020 23:09:00,245.81,53.984 21/05/2020 23:09:12,245.81,53.984 21/05/2020 23:09:24,245.81,53.984 21/05/2020 23:09:36,245.81,53.984 21/05/2020 23:09:48,245.81,53.984 21/05/2020 23:10:00,245.81,53.984 21/05/2020 23:10:12,245.81,53.984 21/05/2020 23:10:24,245.81,53.984 21/05/2020 23:10:36,245.81,53.984 21/05/2020 23:10:48,245.81,53.984 21/05/2020 23:11:00,245.81,53.984 21/05/2020 23:11:12,245.81,53.984 21/05/2020 23:11:24,245.81,53.984 21/05/2020 23:11:36,245.81,53.984 21/05/2020 23:11:48,245.81,53.984 21/05/2020 23:12:00,245.81,53.984 21/05/2020 23:12:12,245.81,53.984 21/05/2020 23:12:24,245.81,53.984 21/05/2020 23:12:36,245.81,53.984 21/05/2020 23:12:48,245.81,53.984 21/05/2020 23:13:00,245.81,53.984 21/05/2020 23:13:12,245.81,53.984 21/05/2020 23:13:24,245.81,53.984 21/05/2020 23:13:36,245.81,53.984 21/05/2020 23:13:48,245.81,53.984 21/05/2020 23:14:00,245.81,53.984 21/05/2020 23:14:12,245.81,53.984 21/05/2020 23:14:24,245.81,53.984 21/05/2020 23:14:36,245.81,53.984 21/05/2020 23:14:48,245.81,53.984 21/05/2020 23:15:00,245.81,53.984 21/05/2020 23:15:12,245.81,53.984 21/05/2020 23:15:24,245.81,53.984 21/05/2020 23:15:36,245.81,53.984 21/05/2020 23:15:48,245.81,53.984 21/05/2020 23:16:00,245.81,53.984 21/05/2020 23:16:12,245.81,53.984 21/05/2020 23:16:24,245.81,53.984 21/05/2020 23:16:36,245.81,53.984 21/05/2020 23:16:48,245.81,53.984 21/05/2020 23:17:00,245.81,53.984 21/05/2020 23:17:12,245.81,53.984 21/05/2020 23:17:24,245.81,53.984 21/05/2020 23:17:36,245.81,53.984 21/05/2020 23:17:48,245.81,53.984 21/05/2020 23:18:00,245.81,53.984 21/05/2020 23:18:12,245.81,53.984 21/05/2020 23:18:24,245.81,53.984 21/05/2020 23:18:36,245.81,53.984 21/05/2020 23:18:48,245.81,53.984 21/05/2020 23:19:00,245.81,53.984 21/05/2020 23:19:12,245.81,53.984 21/05/2020 23:19:24,245.81,53.984 21/05/2020 23:19:36,245.81,53.984 21/05/2020 23:19:48,245.81,53.984 21/05/2020 23:20:00,245.81,53.984 21/05/2020 23:20:12,245.81,53.984 21/05/2020 23:20:24,245.81,53.984 21/05/2020 23:20:36,245.81,53.984 21/05/2020 23:20:48,245.81,53.984 21/05/2020 23:21:00,245.81,53.984 21/05/2020 23:21:12,245.81,53.984 21/05/2020 23:21:24,245.81,53.984 21/05/2020 23:21:36,245.81,53.984 21/05/2020 23:21:48,245.81,53.984 21/05/2020 23:22:00,245.81,53.984 21/05/2020 23:22:12,245.81,53.984 21/05/2020 23:22:24,245.81,53.984 21/05/2020 23:22:36,245.81,53.984 21/05/2020 23:22:48,245.81,53.984 21/05/2020 23:23:00,245.81,53.984 21/05/2020 23:23:12,245.81,53.984 21/05/2020 23:23:24,245.81,53.984 21/05/2020 23:23:36,245.81,53.984 21/05/2020 23:23:48,245.81,53.984 21/05/2020 23:24:00,245.81,53.984 21/05/2020 23:24:12,245.81,53.984 21/05/2020 23:24:24,245.81,53.984 21/05/2020 23:24:36,245.81,53.984 21/05/2020 23:24:48,245.81,53.984 21/05/2020 23:25:00,245.81,53.984 21/05/2020 23:25:12,245.81,53.984 21/05/2020 23:25:24,245.81,53.984 21/05/2020 23:25:36,245.81,53.984 21/05/2020 23:25:48,245.81,53.984 21/05/2020 23:26:00,245.81,53.984 21/05/2020 23:26:12,245.81,53.984 21/05/2020 23:26:24,245.81,53.984 21/05/2020 23:26:36,245.81,53.984 21/05/2020 23:26:48,245.81,53.984 21/05/2020 23:27:00,245.81,53.984 21/05/2020 23:27:12,245.81,53.984 21/05/2020 23:27:24,245.81,53.984 21/05/2020 23:27:36,245.81,53.984 21/05/2020 23:27:48,245.81,53.984 21/05/2020 23:28:00,245.81,53.984 21/05/2020 23:28:12,245.81,53.984 21/05/2020 23:28:24,245.81,53.984 21/05/2020 23:28:36,245.81,53.984 21/05/2020 23:28:48,245.81,53.984 21/05/2020 23:29:00,245.81,53.984 21/05/2020 23:29:12,245.81,53.984 21/05/2020 23:29:24,245.81,53.984 21/05/2020 23:29:36,245.81,53.984 21/05/2020 23:29:48,245.81,53.984 21/05/2020 23:30:00,245.81,53.984 21/05/2020 23:30:12,245.81,53.984 21/05/2020 23:30:24,245.81,53.984 21/05/2020 23:30:36,245.81,53.984 21/05/2020 23:30:48,245.81,53.984 21/05/2020 23:31:00,245.81,53.984 21/05/2020 23:31:12,245.81,53.984 21/05/2020 23:31:24,245.81,53.984 21/05/2020 23:31:36,245.81,53.984 21/05/2020 23:31:48,245.81,53.984 21/05/2020 23:32:00,245.81,53.984 21/05/2020 23:32:12,245.81,53.984 21/05/2020 23:32:24,245.81,53.984 21/05/2020 23:32:36,245.81,53.984 21/05/2020 23:32:48,245.81,53.984 21/05/2020 23:33:00,245.81,53.984 21/05/2020 23:33:12,245.81,53.984 21/05/2020 23:33:24,245.81,53.984 21/05/2020 23:33:36,245.81,53.984 21/05/2020 23:33:48,245.81,53.984 21/05/2020 23:34:00,245.81,53.984 21/05/2020 23:34:12,245.81,53.984 21/05/2020 23:34:24,245.81,53.984 21/05/2020 23:34:36,245.81,53.984 21/05/2020 23:34:48,245.81,53.984 21/05/2020 23:35:00,245.81,53.984 21/05/2020 23:35:12,245.81,53.984 21/05/2020 23:35:24,245.81,53.984 21/05/2020 23:35:36,245.81,53.984 21/05/2020 23:35:48,245.81,53.984 21/05/2020 23:36:00,245.81,53.984 21/05/2020 23:36:12,245.81,53.984 21/05/2020 23:36:24,245.81,53.984 21/05/2020 23:36:36,245.81,53.984 21/05/2020 23:36:48,245.81,53.984 21/05/2020 23:37:00,245.81,53.984 21/05/2020 23:37:12,245.81,53.984 21/05/2020 23:37:24,245.81,53.984 21/05/2020 23:37:36,245.81,53.984 21/05/2020 23:37:48,245.81,53.984 21/05/2020 23:38:00,245.81,53.984 21/05/2020 23:38:12,245.81,53.984 21/05/2020 23:38:24,245.81,53.984 21/05/2020 23:38:36,245.81,53.984 21/05/2020 23:38:48,245.81,53.984 21/05/2020 23:39:00,245.81,53.984 21/05/2020 23:39:12,245.81,53.984 21/05/2020 23:39:24,245.81,53.984 21/05/2020 23:39:36,245.81,53.984 21/05/2020 23:39:48,245.81,53.984 21/05/2020 23:40:00,245.81,53.984 21/05/2020 23:40:12,245.81,53.984 21/05/2020 23:40:24,245.81,53.984 21/05/2020 23:40:36,245.81,53.984 21/05/2020 23:40:48,245.81,53.984 21/05/2020 23:41:00,245.81,53.984 21/05/2020 23:41:12,245.81,53.984 21/05/2020 23:41:24,245.81,53.984 21/05/2020 23:41:36,245.81,53.984 21/05/2020 23:41:48,245.81,53.984 21/05/2020 23:42:00,245.81,53.984 21/05/2020 23:42:12,245.81,53.984 21/05/2020 23:42:24,245.81,53.984 21/05/2020 23:42:36,245.81,53.984 21/05/2020 23:42:48,245.81,53.984 21/05/2020 23:43:00,245.81,53.984 21/05/2020 23:43:12,245.81,53.984 21/05/2020 23:43:24,245.81,53.984 21/05/2020 23:43:36,245.81,53.984 21/05/2020 23:43:48,245.81,53.984 21/05/2020 23:44:00,245.81,53.984 21/05/2020 23:44:12,245.81,53.984 21/05/2020 23:44:24,245.81,53.984 21/05/2020 23:44:36,245.81,53.984 21/05/2020 23:44:48,245.81,53.984 21/05/2020 23:45:00,245.81,53.984 21/05/2020 23:45:12,245.81,53.984 21/05/2020 23:45:24,245.81,53.984 21/05/2020 23:45:36,245.81,53.984 21/05/2020 23:45:48,245.81,53.984 21/05/2020 23:46:00,245.81,53.984 21/05/2020 23:46:12,245.81,53.984 21/05/2020 23:46:24,245.81,53.984 21/05/2020 23:46:36,245.81,53.984 21/05/2020 23:46:48,245.81,53.984 21/05/2020 23:47:00,245.81,53.984 21/05/2020 23:47:12,245.81,53.984 21/05/2020 23:47:24,245.81,53.984 21/05/2020 23:47:36,245.81,53.984 21/05/2020 23:47:48,245.81,53.984 21/05/2020 23:48:00,245.81,53.984 21/05/2020 23:48:12,245.81,53.984 21/05/2020 23:48:24,245.81,53.984 21/05/2020 23:48:36,245.81,53.984 21/05/2020 23:48:48,245.81,53.984 21/05/2020 23:49:00,245.81,53.984 21/05/2020 23:49:12,245.81,53.984 21/05/2020 23:49:24,245.81,53.984 21/05/2020 23:49:36,245.81,53.984 21/05/2020 23:49:48,245.81,53.984 21/05/2020 23:50:00,245.81,53.984 21/05/2020 23:50:12,245.81,53.984 21/05/2020 23:50:24,245.81,53.984 21/05/2020 23:50:36,245.81,53.984 21/05/2020 23:50:48,245.81,53.984 21/05/2020 23:51:00,245.81,53.984 21/05/2020 23:51:12,245.81,53.984 21/05/2020 23:51:24,245.81,53.984 21/05/2020 23:51:36,245.81,53.984 21/05/2020 23:51:48,245.81,53.984 21/05/2020 23:52:00,245.81,53.984 21/05/2020 23:52:12,245.81,53.984 21/05/2020 23:52:24,245.81,53.984 21/05/2020 23:52:36,245.81,53.984 21/05/2020 23:52:48,245.81,53.984 21/05/2020 23:53:00,245.81,53.984 21/05/2020 23:53:12,245.81,53.984 21/05/2020 23:53:24,245.81,53.984 21/05/2020 23:53:36,245.81,53.984 21/05/2020 23:53:48,245.81,53.984 21/05/2020 23:54:00,245.81,53.984 21/05/2020 23:54:12,245.81,53.984 21/05/2020 23:54:24,245.81,53.984 21/05/2020 23:54:36,245.81,53.984 21/05/2020 23:54:48,245.81,53.984 21/05/2020 23:55:00,245.81,53.984 21/05/2020 23:55:12,245.81,53.984 21/05/2020 23:55:24,245.81,53.984 21/05/2020 23:55:36,245.81,53.984 21/05/2020 23:55:48,245.81,53.984 21/05/2020 23:56:00,245.81,53.984 21/05/2020 23:56:12,245.81,53.984 21/05/2020 23:56:24,245.81,53.984 21/05/2020 23:56:36,245.81,53.984 21/05/2020 23:56:48,245.81,53.984 21/05/2020 23:57:00,245.81,53.984 21/05/2020 23:57:12,245.81,53.984 21/05/2020 23:57:24,245.81,53.984 21/05/2020 23:57:36,245.81,53.984 21/05/2020 23:57:48,245.81,53.984 21/05/2020 23:58:00,245.81,53.984 21/05/2020 23:58:12,245.81,53.984 21/05/2020 23:58:24,245.81,53.984 21/05/2020 23:58:36,245.81,53.984 21/05/2020 23:58:48,245.81,53.984 21/05/2020 23:59:00,245.81,53.984 21/05/2020 23:59:12,245.81,53.984 21/05/2020 23:59:24,245.81,53.984 21/05/2020 23:59:36,245.81,53.984 21/05/2020 23:59:48,245.81,53.984 Data Block 67 Start Time = 26/05/2020 00:00:00 Stop Time = 27/05/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 26/05/2020 00:00:00,245.81,53.984 26/05/2020 00:00:12,245.81,53.984 26/05/2020 00:00:24,245.81,53.984 26/05/2020 00:00:36,245.81,53.984 26/05/2020 00:00:48,245.81,53.984 26/05/2020 00:01:00,245.81,53.984 26/05/2020 00:01:12,245.81,53.984 26/05/2020 00:01:24,245.81,53.984 26/05/2020 00:01:36,245.81,53.984 26/05/2020 00:01:48,245.81,53.984 26/05/2020 00:02:00,245.81,53.984 26/05/2020 00:02:12,245.81,53.984 26/05/2020 00:02:24,245.81,53.984 26/05/2020 00:02:36,245.81,53.984 26/05/2020 00:02:48,245.81,53.984 26/05/2020 00:03:00,245.81,53.984 26/05/2020 00:03:12,245.81,53.984 26/05/2020 00:03:24,245.81,53.984 26/05/2020 00:03:36,245.81,53.984 26/05/2020 00:03:48,245.81,53.984 26/05/2020 00:04:00,245.81,53.984 26/05/2020 00:04:12,245.81,53.984 26/05/2020 00:04:24,245.81,53.984 26/05/2020 00:04:36,245.81,53.984 26/05/2020 00:04:48,245.81,53.984 26/05/2020 00:05:00,245.81,53.984 26/05/2020 00:05:12,245.81,53.984 26/05/2020 00:05:24,245.81,53.984 26/05/2020 00:05:36,245.81,53.984 26/05/2020 00:05:48,245.81,53.984 26/05/2020 00:06:00,245.81,53.984 26/05/2020 00:06:12,245.81,53.984 26/05/2020 00:06:24,245.81,53.984 26/05/2020 00:06:36,245.81,53.984 26/05/2020 00:06:48,245.81,53.984 26/05/2020 00:07:00,245.81,53.984 26/05/2020 00:07:12,245.81,53.984 26/05/2020 00:07:24,245.81,53.984 26/05/2020 00:07:36,245.81,53.984 26/05/2020 00:07:48,245.81,53.984 26/05/2020 00:08:00,245.81,53.984 26/05/2020 00:08:12,245.81,53.984 26/05/2020 00:08:24,245.81,53.984 26/05/2020 00:08:36,245.81,53.984 26/05/2020 00:08:48,245.81,53.984 26/05/2020 00:09:00,245.81,53.984 26/05/2020 00:09:12,245.81,53.984 26/05/2020 00:09:24,245.81,53.984 26/05/2020 00:09:36,245.81,53.984 26/05/2020 00:09:48,245.81,53.984 26/05/2020 00:10:00,245.81,53.984 26/05/2020 00:10:12,245.81,53.984 26/05/2020 00:10:24,245.81,53.984 26/05/2020 00:10:36,245.81,53.984 26/05/2020 00:10:48,245.81,53.984 26/05/2020 00:11:00,245.81,53.984 26/05/2020 00:11:12,245.81,53.984 26/05/2020 00:11:24,245.81,53.984 26/05/2020 00:11:36,245.81,53.984 26/05/2020 00:11:48,245.81,53.984 26/05/2020 00:12:00,245.81,53.984 26/05/2020 00:12:12,245.81,53.984 26/05/2020 00:12:24,245.81,53.984 26/05/2020 00:12:36,245.81,53.984 26/05/2020 00:12:48,245.81,53.984 26/05/2020 00:13:00,245.81,53.984 26/05/2020 00:13:12,245.81,53.984 26/05/2020 00:13:24,245.81,53.984 26/05/2020 00:13:36,245.81,53.984 26/05/2020 00:13:48,245.81,53.984 26/05/2020 00:14:00,245.81,53.984 26/05/2020 00:14:12,245.81,53.984 26/05/2020 00:14:24,245.81,53.984 26/05/2020 00:14:36,245.81,53.984 26/05/2020 00:14:48,245.81,53.984 26/05/2020 00:15:00,245.81,53.984 26/05/2020 00:15:12,245.81,53.984 26/05/2020 00:15:24,245.81,53.984 26/05/2020 00:15:36,245.81,53.984 26/05/2020 00:15:48,245.81,53.984 26/05/2020 00:16:00,245.81,53.984 26/05/2020 00:16:12,245.81,53.984 26/05/2020 00:16:24,245.81,53.984 26/05/2020 00:16:36,245.81,53.984 26/05/2020 00:16:48,245.81,53.984 26/05/2020 00:17:00,245.81,53.984 26/05/2020 00:17:12,245.81,53.984 26/05/2020 00:17:24,245.81,53.984 26/05/2020 00:17:36,245.81,53.984 26/05/2020 00:17:48,245.81,53.984 26/05/2020 00:18:00,245.81,53.984 26/05/2020 00:18:12,245.81,53.984 26/05/2020 00:18:24,245.81,53.984 26/05/2020 00:18:36,245.81,53.984 26/05/2020 00:18:48,245.81,53.984 26/05/2020 00:19:00,245.81,53.984 26/05/2020 00:19:12,245.81,53.984 26/05/2020 00:19:24,245.81,53.984 26/05/2020 00:19:36,245.81,53.984 26/05/2020 00:19:48,245.81,53.984 26/05/2020 00:20:00,245.81,53.984 26/05/2020 00:20:12,245.81,53.984 26/05/2020 00:20:24,245.81,53.984 26/05/2020 00:20:36,245.81,53.984 26/05/2020 00:20:48,245.81,53.984 26/05/2020 00:21:00,245.81,53.984 26/05/2020 00:21:12,245.81,53.984 26/05/2020 00:21:24,245.81,53.984 26/05/2020 00:21:36,245.81,53.984 26/05/2020 00:21:48,245.81,53.984 26/05/2020 00:22:00,245.81,53.984 26/05/2020 00:22:12,245.81,53.984 26/05/2020 00:22:24,245.81,53.984 26/05/2020 00:22:36,245.81,53.984 26/05/2020 00:22:48,245.81,53.984 26/05/2020 00:23:00,245.81,53.984 26/05/2020 00:23:12,245.81,53.984 26/05/2020 00:23:24,245.81,53.984 26/05/2020 00:23:36,245.81,53.984 26/05/2020 00:23:48,245.81,53.984 26/05/2020 00:24:00,245.81,53.984 26/05/2020 00:24:12,245.81,53.984 26/05/2020 00:24:24,245.81,53.984 26/05/2020 00:24:36,245.81,53.984 26/05/2020 00:24:48,245.81,53.984 26/05/2020 00:25:00,245.81,53.984 26/05/2020 00:25:12,245.81,53.984 26/05/2020 00:25:24,245.81,53.984 26/05/2020 00:25:36,245.81,53.984 26/05/2020 00:25:48,245.81,53.984 26/05/2020 00:26:00,245.81,53.984 26/05/2020 00:26:12,245.81,53.984 26/05/2020 00:26:24,245.81,53.984 26/05/2020 00:26:36,245.81,53.984 26/05/2020 00:26:48,245.81,53.984 26/05/2020 00:27:00,245.81,53.984 26/05/2020 00:27:12,245.81,53.984 26/05/2020 00:27:24,245.81,53.984 26/05/2020 00:27:36,245.81,53.984 26/05/2020 00:27:48,245.81,53.984 26/05/2020 00:28:00,245.81,53.984 26/05/2020 00:28:12,245.81,53.984 26/05/2020 00:28:24,245.81,53.984 26/05/2020 00:28:36,245.81,53.984 26/05/2020 00:28:48,245.81,53.984 26/05/2020 00:29:00,245.81,53.984 26/05/2020 00:29:12,245.81,53.984 26/05/2020 00:29:24,245.81,53.984 26/05/2020 00:29:36,245.81,53.984 26/05/2020 00:29:48,245.81,53.984 26/05/2020 00:30:00,245.81,53.984 26/05/2020 00:30:12,245.81,53.984 26/05/2020 00:30:24,245.81,53.984 26/05/2020 00:30:36,245.81,53.984 26/05/2020 00:30:48,245.81,53.984 26/05/2020 00:31:00,245.81,53.984 26/05/2020 00:31:12,245.81,53.984 26/05/2020 00:31:24,245.81,53.984 26/05/2020 00:31:36,245.81,53.984 26/05/2020 00:31:48,245.81,53.984 26/05/2020 00:32:00,245.81,53.984 26/05/2020 00:32:12,245.81,53.984 26/05/2020 00:32:24,245.81,53.984 26/05/2020 00:32:36,245.81,53.984 26/05/2020 00:32:48,245.81,53.984 26/05/2020 00:33:00,245.81,53.984 26/05/2020 00:33:12,245.81,53.984 26/05/2020 00:33:24,245.81,53.984 26/05/2020 00:33:36,245.81,53.984 26/05/2020 00:33:48,245.81,53.984 26/05/2020 00:34:00,245.81,53.984 26/05/2020 00:34:12,245.81,53.984 26/05/2020 00:34:24,245.81,53.984 26/05/2020 00:34:36,245.81,53.984 26/05/2020 00:34:48,245.81,53.984 26/05/2020 00:35:00,245.81,53.984 26/05/2020 00:35:12,245.81,53.984 26/05/2020 00:35:24,245.81,53.984 26/05/2020 00:35:36,245.81,53.984 26/05/2020 00:35:48,245.81,53.984 26/05/2020 00:36:00,245.81,53.984 26/05/2020 00:36:12,245.81,53.984 26/05/2020 00:36:24,245.81,53.984 26/05/2020 00:36:36,245.81,53.984 26/05/2020 00:36:48,245.81,53.984 26/05/2020 00:37:00,245.81,53.984 26/05/2020 00:37:12,245.81,53.984 26/05/2020 00:37:24,245.81,53.984 26/05/2020 00:37:36,245.81,53.984 26/05/2020 00:37:48,245.81,53.984 26/05/2020 00:38:00,245.81,53.984 26/05/2020 00:38:12,245.81,53.984 26/05/2020 00:38:24,245.81,53.984 26/05/2020 00:38:36,245.81,53.984 26/05/2020 00:38:48,245.81,53.984 26/05/2020 00:39:00,245.81,53.984 26/05/2020 00:39:12,245.81,53.984 26/05/2020 00:39:24,245.81,53.984 26/05/2020 00:39:36,245.81,53.984 26/05/2020 00:39:48,245.81,53.984 26/05/2020 00:40:00,245.81,53.984 26/05/2020 00:40:12,245.81,53.984 26/05/2020 00:40:24,245.81,53.984 26/05/2020 00:40:36,245.81,53.984 26/05/2020 00:40:48,245.81,53.984 26/05/2020 00:41:00,245.81,53.984 26/05/2020 00:41:12,245.81,53.984 26/05/2020 00:41:24,245.81,53.984 26/05/2020 00:41:36,245.81,53.984 26/05/2020 00:41:48,245.81,53.984 26/05/2020 00:42:00,245.81,53.984 26/05/2020 00:42:12,245.81,53.984 26/05/2020 00:42:24,245.81,53.984 26/05/2020 00:42:36,245.81,53.984 26/05/2020 00:42:48,245.81,53.984 26/05/2020 00:43:00,245.81,53.984 26/05/2020 00:43:12,245.81,53.984 26/05/2020 00:43:24,245.81,53.984 26/05/2020 00:43:36,245.81,53.984 26/05/2020 00:43:48,245.81,53.984 26/05/2020 00:44:00,245.81,53.984 26/05/2020 00:44:12,245.81,53.984 26/05/2020 00:44:24,245.81,53.984 26/05/2020 00:44:36,245.81,53.984 26/05/2020 00:44:48,245.81,53.984 26/05/2020 00:45:00,245.81,53.984 26/05/2020 00:45:12,245.81,53.984 26/05/2020 00:45:24,245.81,53.984 26/05/2020 00:45:36,245.81,53.984 26/05/2020 00:45:48,245.81,53.984 26/05/2020 00:46:00,245.81,53.984 26/05/2020 00:46:12,245.81,53.984 26/05/2020 00:46:24,245.81,53.984 26/05/2020 00:46:36,245.81,53.984 26/05/2020 00:46:48,245.81,53.984 26/05/2020 00:47:00,245.81,53.984 26/05/2020 00:47:12,245.81,53.984 26/05/2020 00:47:24,245.81,53.984 26/05/2020 00:47:36,245.81,53.984 26/05/2020 00:47:48,245.81,53.984 26/05/2020 00:48:00,245.81,53.984 26/05/2020 00:48:12,245.81,53.984 26/05/2020 00:48:24,245.81,53.984 26/05/2020 00:48:36,245.81,53.984 26/05/2020 00:48:48,245.81,53.984 26/05/2020 00:49:00,245.81,53.984 26/05/2020 00:49:12,245.81,53.984 26/05/2020 00:49:24,245.81,53.984 26/05/2020 00:49:36,245.81,53.984 26/05/2020 00:49:48,245.81,53.984 26/05/2020 00:50:00,245.81,53.984 26/05/2020 00:50:12,245.81,53.984 26/05/2020 00:50:24,245.81,53.984 26/05/2020 00:50:36,245.81,53.984 26/05/2020 00:50:48,245.81,53.984 26/05/2020 00:51:00,245.81,53.984 26/05/2020 00:51:12,245.81,53.984 26/05/2020 00:51:24,245.81,53.984 26/05/2020 00:51:36,245.81,53.984 26/05/2020 00:51:48,245.81,53.984 26/05/2020 00:52:00,245.81,53.984 26/05/2020 00:52:12,245.81,53.984 26/05/2020 00:52:24,245.81,53.984 26/05/2020 00:52:36,245.81,53.984 26/05/2020 00:52:48,245.81,53.984 26/05/2020 00:53:00,245.81,53.984 26/05/2020 00:53:12,245.81,53.984 26/05/2020 00:53:24,245.81,53.984 26/05/2020 00:53:36,245.81,53.984 26/05/2020 00:53:48,245.81,53.984 26/05/2020 00:54:00,245.81,53.984 26/05/2020 00:54:12,245.81,53.984 26/05/2020 00:54:24,245.81,53.984 26/05/2020 00:54:36,245.81,53.984 26/05/2020 00:54:48,245.81,53.984 26/05/2020 00:55:00,245.81,53.984 26/05/2020 00:55:12,245.81,53.984 26/05/2020 00:55:24,245.81,53.984 26/05/2020 00:55:36,245.81,53.984 26/05/2020 00:55:48,245.81,53.984 26/05/2020 00:56:00,245.81,53.984 26/05/2020 00:56:12,245.81,53.984 26/05/2020 00:56:24,245.81,53.984 26/05/2020 00:56:36,245.81,53.984 26/05/2020 00:56:48,245.81,53.984 26/05/2020 00:57:00,245.81,53.984 26/05/2020 00:57:12,245.81,53.984 26/05/2020 00:57:24,245.81,53.984 26/05/2020 00:57:36,245.81,53.984 26/05/2020 00:57:48,245.81,53.984 26/05/2020 00:58:00,245.81,53.984 26/05/2020 00:58:12,245.81,53.984 26/05/2020 00:58:24,245.81,53.984 26/05/2020 00:58:36,245.81,53.984 26/05/2020 00:58:48,245.81,53.984 26/05/2020 00:59:00,245.81,53.984 26/05/2020 00:59:12,245.81,53.984 26/05/2020 00:59:24,245.81,53.984 26/05/2020 00:59:36,245.81,53.984 26/05/2020 00:59:48,245.81,53.984 26/05/2020 01:00:00,245.81,53.984 26/05/2020 01:00:12,245.81,53.984 26/05/2020 01:00:24,245.81,53.984 26/05/2020 01:00:36,245.81,53.984 26/05/2020 01:00:48,245.81,53.984 26/05/2020 01:01:00,245.81,53.984 26/05/2020 01:01:12,245.81,53.984 26/05/2020 01:01:24,245.81,53.984 26/05/2020 01:01:36,245.81,53.984 26/05/2020 01:01:48,245.81,53.984 26/05/2020 01:02:00,245.81,53.984 26/05/2020 01:02:12,245.81,53.984 26/05/2020 01:02:24,245.81,53.984 26/05/2020 01:02:36,245.81,53.984 26/05/2020 01:02:48,245.81,53.984 26/05/2020 01:03:00,245.81,53.984 26/05/2020 01:03:12,245.81,53.984 26/05/2020 01:03:24,245.81,53.984 26/05/2020 01:03:36,245.81,53.984 26/05/2020 01:03:48,245.81,53.984 26/05/2020 01:04:00,245.81,53.984 26/05/2020 01:04:12,245.81,53.984 26/05/2020 01:04:24,245.81,53.984 26/05/2020 01:04:36,245.81,53.984 26/05/2020 01:04:48,245.81,53.984 26/05/2020 01:05:00,245.81,53.984 26/05/2020 01:05:12,245.81,53.984 26/05/2020 01:05:24,245.81,53.984 26/05/2020 01:05:36,245.81,53.984 26/05/2020 01:05:48,245.81,53.984 26/05/2020 01:06:00,245.81,53.984 26/05/2020 01:06:12,245.81,53.984 26/05/2020 01:06:24,245.81,53.984 26/05/2020 01:06:36,245.81,53.984 26/05/2020 01:06:48,245.81,53.984 26/05/2020 01:07:00,245.81,53.984 26/05/2020 01:07:12,245.81,53.984 26/05/2020 01:07:24,245.81,53.984 26/05/2020 01:07:36,245.81,53.984 26/05/2020 01:07:48,245.81,53.984 26/05/2020 01:08:00,245.81,53.984 26/05/2020 01:08:12,245.81,53.984 26/05/2020 01:08:24,245.81,53.984 26/05/2020 01:08:36,245.81,53.984 26/05/2020 01:08:48,245.81,53.984 26/05/2020 01:09:00,245.81,53.984 26/05/2020 01:09:12,245.81,53.984 26/05/2020 01:09:24,245.81,53.984 26/05/2020 01:09:36,245.81,53.984 26/05/2020 01:09:48,245.81,53.984 26/05/2020 01:10:00,245.81,53.984 26/05/2020 01:10:12,245.81,53.984 26/05/2020 01:10:24,245.81,53.984 26/05/2020 01:10:36,245.81,53.984 26/05/2020 01:10:48,245.81,53.984 26/05/2020 01:11:00,245.81,53.984 26/05/2020 01:11:12,245.81,53.984 26/05/2020 01:11:24,245.81,53.984 26/05/2020 01:11:36,245.81,53.984 26/05/2020 01:11:48,245.81,53.984 26/05/2020 01:12:00,245.81,53.984 26/05/2020 01:12:12,245.81,53.984 26/05/2020 01:12:24,245.81,53.984 26/05/2020 01:12:36,245.81,53.984 26/05/2020 01:12:48,245.81,53.984 26/05/2020 01:13:00,245.81,53.984 26/05/2020 01:13:12,245.81,53.984 26/05/2020 01:13:24,245.81,53.984 26/05/2020 01:13:36,245.81,53.984 26/05/2020 01:13:48,245.81,53.984 26/05/2020 01:14:00,245.81,53.984 26/05/2020 01:14:12,245.81,53.984 26/05/2020 01:14:24,245.81,53.984 26/05/2020 01:14:36,245.81,53.984 26/05/2020 01:14:48,245.81,53.984 26/05/2020 01:15:00,245.81,53.984 26/05/2020 01:15:12,245.81,53.984 26/05/2020 01:15:24,245.81,53.984 26/05/2020 01:15:36,245.81,53.984 26/05/2020 01:15:48,245.81,53.984 26/05/2020 01:16:00,245.81,53.984 26/05/2020 01:16:12,245.81,53.984 26/05/2020 01:16:24,245.81,53.984 26/05/2020 01:16:36,245.81,53.984 26/05/2020 01:16:48,245.81,53.984 26/05/2020 01:17:00,245.81,53.984 26/05/2020 01:17:12,245.81,53.984 26/05/2020 01:17:24,245.81,53.984 26/05/2020 01:17:36,245.81,53.984 26/05/2020 01:17:48,245.81,53.984 26/05/2020 01:18:00,245.81,53.984 26/05/2020 01:18:12,245.81,53.984 26/05/2020 01:18:24,245.81,53.984 26/05/2020 01:18:36,245.81,53.984 26/05/2020 01:18:48,245.81,53.984 26/05/2020 01:19:00,245.81,53.984 26/05/2020 01:19:12,245.81,53.984 26/05/2020 01:19:24,245.81,53.984 26/05/2020 01:19:36,245.81,53.984 26/05/2020 01:19:48,245.81,53.984 26/05/2020 01:20:00,245.81,53.984 26/05/2020 01:20:12,245.81,53.984 26/05/2020 01:20:24,245.81,53.984 26/05/2020 01:20:36,245.81,53.984 26/05/2020 01:20:48,245.81,53.984 26/05/2020 01:21:00,245.81,53.984 26/05/2020 01:21:12,245.81,53.984 26/05/2020 01:21:24,245.81,53.984 26/05/2020 01:21:36,245.81,53.984 26/05/2020 01:21:48,245.81,53.984 26/05/2020 01:22:00,245.81,53.984 26/05/2020 01:22:12,245.81,53.984 26/05/2020 01:22:24,245.81,53.984 26/05/2020 01:22:36,245.81,53.984 26/05/2020 01:22:48,245.81,53.984 26/05/2020 01:23:00,245.81,53.984 26/05/2020 01:23:12,245.81,53.984 26/05/2020 01:23:24,245.81,53.984 26/05/2020 01:23:36,245.81,53.984 26/05/2020 01:23:48,245.81,53.984 26/05/2020 01:24:00,245.81,53.984 26/05/2020 01:24:12,245.81,53.984 26/05/2020 01:24:24,245.81,53.984 26/05/2020 01:24:36,245.81,53.984 26/05/2020 01:24:48,245.81,53.984 26/05/2020 01:25:00,245.81,53.984 26/05/2020 01:25:12,245.81,53.984 26/05/2020 01:25:24,245.81,53.984 26/05/2020 01:25:36,245.81,53.984 26/05/2020 01:25:48,245.81,53.984 26/05/2020 01:26:00,245.81,53.984 26/05/2020 01:26:12,245.81,53.984 26/05/2020 01:26:24,245.81,53.984 26/05/2020 01:26:36,245.81,53.984 26/05/2020 01:26:48,245.81,53.984 26/05/2020 01:27:00,245.81,53.984 26/05/2020 01:27:12,245.81,53.984 26/05/2020 01:27:24,245.81,53.984 26/05/2020 01:27:36,245.81,53.984 26/05/2020 01:27:48,245.81,53.984 26/05/2020 01:28:00,245.81,53.984 26/05/2020 01:28:12,245.81,53.984 26/05/2020 01:28:24,245.81,53.984 26/05/2020 01:28:36,245.81,53.984 26/05/2020 01:28:48,245.81,53.984 26/05/2020 01:29:00,245.81,53.984 26/05/2020 01:29:12,245.81,53.984 26/05/2020 01:29:24,245.81,53.984 26/05/2020 01:29:36,245.81,53.984 26/05/2020 01:29:48,245.81,53.984 26/05/2020 01:30:00,245.81,53.984 26/05/2020 01:30:12,245.81,53.984 26/05/2020 01:30:24,245.81,53.984 26/05/2020 01:30:36,245.81,53.984 26/05/2020 01:30:48,245.81,53.984 26/05/2020 01:31:00,245.81,53.984 26/05/2020 01:31:12,245.81,53.984 26/05/2020 01:31:24,245.81,53.984 26/05/2020 01:31:36,245.81,53.984 26/05/2020 01:31:48,245.81,53.984 26/05/2020 01:32:00,245.81,53.984 26/05/2020 01:32:12,245.81,53.984 26/05/2020 01:32:24,245.81,53.984 26/05/2020 01:32:36,245.81,53.984 26/05/2020 01:32:48,245.81,53.984 26/05/2020 01:33:00,245.81,53.984 26/05/2020 01:33:12,245.81,53.984 26/05/2020 01:33:24,245.81,53.984 26/05/2020 01:33:36,245.81,53.984 26/05/2020 01:33:48,245.81,53.984 26/05/2020 01:34:00,245.81,53.984 26/05/2020 01:34:12,245.81,53.984 26/05/2020 01:34:24,245.81,53.984 26/05/2020 01:34:36,245.81,53.984 26/05/2020 01:34:48,245.81,53.984 26/05/2020 01:35:00,245.81,53.984 26/05/2020 01:35:12,245.81,53.984 26/05/2020 01:35:24,245.81,53.984 26/05/2020 01:35:36,245.81,53.984 26/05/2020 01:35:48,245.81,53.984 26/05/2020 01:36:00,245.81,53.984 26/05/2020 01:36:12,245.81,53.984 26/05/2020 01:36:24,245.81,53.984 26/05/2020 01:36:36,245.81,53.984 26/05/2020 01:36:48,245.81,53.984 26/05/2020 01:37:00,245.81,53.984 26/05/2020 01:37:12,245.81,53.984 26/05/2020 01:37:24,245.81,53.984 26/05/2020 01:37:36,245.81,53.984 26/05/2020 01:37:48,245.81,53.984 26/05/2020 01:38:00,245.81,53.984 26/05/2020 01:38:12,245.81,53.984 26/05/2020 01:38:24,245.81,53.984 26/05/2020 01:38:36,245.81,53.984 26/05/2020 01:38:48,245.81,53.984 26/05/2020 01:39:00,245.81,53.984 26/05/2020 01:39:12,245.81,53.984 26/05/2020 01:39:24,245.81,53.984 26/05/2020 01:39:36,245.81,53.984 26/05/2020 01:39:48,245.81,53.984 26/05/2020 01:40:00,245.81,53.984 26/05/2020 01:40:12,245.81,53.984 26/05/2020 01:40:24,245.81,53.984 26/05/2020 01:40:36,245.81,53.984 26/05/2020 01:40:48,245.81,53.984 26/05/2020 01:41:00,245.81,53.984 26/05/2020 01:41:12,245.81,53.984 26/05/2020 01:41:24,245.81,53.984 26/05/2020 01:41:36,245.81,53.984 26/05/2020 01:41:48,245.81,53.984 26/05/2020 01:42:00,245.81,53.984 26/05/2020 01:42:12,245.81,53.984 26/05/2020 01:42:24,245.81,53.984 26/05/2020 01:42:36,245.81,53.984 26/05/2020 01:42:48,245.81,53.984 26/05/2020 01:43:00,245.81,53.984 26/05/2020 01:43:12,245.81,53.984 26/05/2020 01:43:24,245.81,53.984 26/05/2020 01:43:36,245.81,53.984 26/05/2020 01:43:48,245.81,53.984 26/05/2020 01:44:00,245.81,53.984 26/05/2020 01:44:12,245.81,53.984 26/05/2020 01:44:24,245.81,53.984 26/05/2020 01:44:36,245.81,53.984 26/05/2020 01:44:48,245.81,53.984 26/05/2020 01:45:00,245.81,53.984 26/05/2020 01:45:12,245.81,53.984 26/05/2020 01:45:24,245.81,53.984 26/05/2020 01:45:36,245.81,53.984 26/05/2020 01:45:48,245.81,53.984 26/05/2020 01:46:00,245.81,53.984 26/05/2020 01:46:12,245.81,53.984 26/05/2020 01:46:24,245.81,53.984 26/05/2020 01:46:36,245.81,53.984 26/05/2020 01:46:48,245.81,53.984 26/05/2020 01:47:00,245.81,53.984 26/05/2020 01:47:12,245.81,53.984 26/05/2020 01:47:24,245.81,53.984 26/05/2020 01:47:36,245.81,53.984 26/05/2020 01:47:48,245.81,53.984 26/05/2020 01:48:00,245.81,53.984 26/05/2020 01:48:12,245.81,53.984 26/05/2020 01:48:24,245.81,53.984 26/05/2020 01:48:36,245.81,53.984 26/05/2020 01:48:48,245.81,53.984 26/05/2020 01:49:00,245.81,53.984 26/05/2020 01:49:12,245.81,53.984 26/05/2020 01:49:24,245.81,53.984 26/05/2020 01:49:36,245.81,53.984 26/05/2020 01:49:48,245.81,53.984 26/05/2020 01:50:00,245.81,53.984 26/05/2020 01:50:12,245.81,53.984 26/05/2020 01:50:24,245.81,53.984 26/05/2020 01:50:36,245.81,53.984 26/05/2020 01:50:48,245.81,53.984 26/05/2020 01:51:00,245.81,53.984 26/05/2020 01:51:12,245.81,53.984 26/05/2020 01:51:24,245.81,53.984 26/05/2020 01:51:36,245.81,53.984 26/05/2020 01:51:48,245.81,53.984 26/05/2020 01:52:00,245.81,53.984 26/05/2020 01:52:12,245.81,53.984 26/05/2020 01:52:24,245.81,53.984 26/05/2020 01:52:36,245.81,53.984 26/05/2020 01:52:48,245.81,53.984 26/05/2020 01:53:00,245.81,53.984 26/05/2020 01:53:12,245.81,53.984 26/05/2020 01:53:24,245.81,53.984 26/05/2020 01:53:36,245.81,53.984 26/05/2020 01:53:48,245.81,53.984 26/05/2020 01:54:00,245.81,53.984 26/05/2020 01:54:12,245.81,53.984 26/05/2020 01:54:24,245.81,53.984 26/05/2020 01:54:36,245.81,53.984 26/05/2020 01:54:48,245.81,53.984 26/05/2020 01:55:00,245.81,53.984 26/05/2020 01:55:12,245.81,53.984 26/05/2020 01:55:24,245.81,53.984 26/05/2020 01:55:36,245.81,53.984 26/05/2020 01:55:48,245.81,53.984 26/05/2020 01:56:00,245.81,53.984 26/05/2020 01:56:12,245.81,53.984 26/05/2020 01:56:24,245.81,53.984 26/05/2020 01:56:36,245.81,53.984 26/05/2020 01:56:48,245.81,53.984 26/05/2020 01:57:00,245.81,53.984 26/05/2020 01:57:12,245.81,53.984 26/05/2020 01:57:24,245.81,53.984 26/05/2020 01:57:36,245.81,53.984 26/05/2020 01:57:48,245.81,53.984 26/05/2020 01:58:00,245.81,53.984 26/05/2020 01:58:12,245.81,53.984 26/05/2020 01:58:24,245.81,53.984 26/05/2020 01:58:36,245.81,53.984 26/05/2020 01:58:48,245.81,53.984 26/05/2020 01:59:00,245.81,53.984 26/05/2020 01:59:12,245.81,53.984 26/05/2020 01:59:24,245.81,53.984 26/05/2020 01:59:36,245.81,53.984 26/05/2020 01:59:48,245.81,53.984 26/05/2020 02:00:00,245.81,53.984 26/05/2020 02:00:12,245.81,53.984 26/05/2020 02:00:24,245.81,53.984 26/05/2020 02:00:36,245.81,53.984 26/05/2020 02:00:48,245.81,53.984 26/05/2020 02:01:00,245.81,53.984 26/05/2020 02:01:12,245.81,53.984 26/05/2020 02:01:24,245.81,53.984 26/05/2020 02:01:36,245.81,53.984 26/05/2020 02:01:48,245.81,53.984 26/05/2020 02:02:00,245.81,53.984 26/05/2020 02:02:12,245.81,53.984 26/05/2020 02:02:24,245.81,53.984 26/05/2020 02:02:36,245.81,53.984 26/05/2020 02:02:48,245.81,53.984 26/05/2020 02:03:00,245.81,53.984 26/05/2020 02:03:12,245.81,53.984 26/05/2020 02:03:24,245.81,53.984 26/05/2020 02:03:36,245.81,53.984 26/05/2020 02:03:48,245.81,53.984 26/05/2020 02:04:00,245.81,53.984 26/05/2020 02:04:12,245.81,53.984 26/05/2020 02:04:24,245.81,53.984 26/05/2020 02:04:36,245.81,53.984 26/05/2020 02:04:48,245.81,53.984 26/05/2020 02:05:00,245.81,53.984 26/05/2020 02:05:12,245.81,53.984 26/05/2020 02:05:24,245.81,53.984 26/05/2020 02:05:36,245.81,53.984 26/05/2020 02:05:48,245.81,53.984 26/05/2020 02:06:00,245.81,53.984 26/05/2020 02:06:12,245.81,53.984 26/05/2020 02:06:24,245.81,53.984 26/05/2020 02:06:36,245.81,53.984 26/05/2020 02:06:48,245.81,53.984 26/05/2020 02:07:00,245.81,53.984 26/05/2020 02:07:12,245.81,53.984 26/05/2020 02:07:24,245.81,53.984 26/05/2020 02:07:36,245.81,53.984 26/05/2020 02:07:48,245.81,53.984 26/05/2020 02:08:00,245.81,53.984 26/05/2020 02:08:12,245.81,53.984 26/05/2020 02:08:24,245.81,53.984 26/05/2020 02:08:36,245.81,53.984 26/05/2020 02:08:48,245.81,53.984 26/05/2020 02:09:00,245.81,53.984 26/05/2020 02:09:12,245.81,53.984 26/05/2020 02:09:24,245.81,53.984 26/05/2020 02:09:36,245.81,53.984 26/05/2020 02:09:48,245.81,53.984 26/05/2020 02:10:00,245.81,53.984 26/05/2020 02:10:12,245.81,53.984 26/05/2020 02:10:24,245.81,53.984 26/05/2020 02:10:36,245.81,53.984 26/05/2020 02:10:48,245.81,53.984 26/05/2020 02:11:00,245.81,53.984 26/05/2020 02:11:12,245.81,53.984 26/05/2020 02:11:24,245.81,53.984 26/05/2020 02:11:36,245.81,53.984 26/05/2020 02:11:48,245.81,53.984 26/05/2020 02:12:00,245.81,53.984 26/05/2020 02:12:12,245.81,53.984 26/05/2020 02:12:24,245.81,53.984 26/05/2020 02:12:36,245.81,53.984 26/05/2020 02:12:48,245.81,53.984 26/05/2020 02:13:00,245.81,53.984 26/05/2020 02:13:12,245.81,53.984 26/05/2020 02:13:24,245.81,53.984 26/05/2020 02:13:36,245.81,53.984 26/05/2020 02:13:48,245.81,53.984 26/05/2020 02:14:00,245.81,53.984 26/05/2020 02:14:12,245.81,53.984 26/05/2020 02:14:24,245.81,53.984 26/05/2020 02:14:36,245.81,53.984 26/05/2020 02:14:48,245.81,53.984 26/05/2020 02:15:00,245.81,53.984 26/05/2020 02:15:12,245.81,53.984 26/05/2020 02:15:24,245.81,53.984 26/05/2020 02:15:36,245.81,53.984 26/05/2020 02:15:48,245.81,53.984 26/05/2020 02:16:00,245.81,53.984 26/05/2020 02:16:12,245.81,53.984 26/05/2020 02:16:24,245.81,53.984 26/05/2020 02:16:36,245.81,53.984 26/05/2020 02:16:48,245.81,53.984 26/05/2020 02:17:00,245.81,53.984 26/05/2020 02:17:12,245.81,53.984 26/05/2020 02:17:24,245.81,53.984 26/05/2020 02:17:36,245.81,53.984 26/05/2020 02:17:48,245.81,53.984 26/05/2020 02:18:00,245.81,53.984 26/05/2020 02:18:12,245.81,53.984 26/05/2020 02:18:24,245.81,53.984 26/05/2020 02:18:36,245.81,53.984 26/05/2020 02:18:48,245.81,53.984 26/05/2020 02:19:00,245.81,53.984 26/05/2020 02:19:12,245.81,53.984 26/05/2020 02:19:24,245.81,53.984 26/05/2020 02:19:36,245.81,53.984 26/05/2020 02:19:48,245.81,53.984 26/05/2020 02:20:00,245.81,53.984 26/05/2020 02:20:12,245.81,53.984 26/05/2020 02:20:24,245.81,53.984 26/05/2020 02:20:36,245.81,53.984 26/05/2020 02:20:48,245.81,53.984 26/05/2020 02:21:00,245.81,53.984 26/05/2020 02:21:12,245.81,53.984 26/05/2020 02:21:24,245.81,53.984 26/05/2020 02:21:36,245.81,53.984 26/05/2020 02:21:48,245.81,53.984 26/05/2020 02:22:00,245.81,53.984 26/05/2020 02:22:12,245.81,53.984 26/05/2020 02:22:24,245.81,53.984 26/05/2020 02:22:36,245.81,53.984 26/05/2020 02:22:48,245.81,53.984 26/05/2020 02:23:00,245.81,53.984 26/05/2020 02:23:12,245.81,53.984 26/05/2020 02:23:24,245.81,53.984 26/05/2020 02:23:36,245.81,53.984 26/05/2020 02:23:48,245.81,53.984 26/05/2020 02:24:00,245.81,53.984 26/05/2020 02:24:12,245.81,53.984 26/05/2020 02:24:24,245.81,53.984 26/05/2020 02:24:36,245.81,53.984 26/05/2020 02:24:48,245.81,53.984 26/05/2020 02:25:00,245.81,53.984 26/05/2020 02:25:12,245.81,53.984 26/05/2020 02:25:24,245.81,53.984 26/05/2020 02:25:36,245.81,53.984 26/05/2020 02:25:48,245.81,53.984 26/05/2020 02:26:00,245.81,53.984 26/05/2020 02:26:12,245.81,53.984 26/05/2020 02:26:24,245.81,53.984 26/05/2020 02:26:36,245.81,53.984 26/05/2020 02:26:48,245.81,53.984 26/05/2020 02:27:00,245.81,53.984 26/05/2020 02:27:12,245.81,53.984 26/05/2020 02:27:24,245.81,53.984 26/05/2020 02:27:36,245.81,53.984 26/05/2020 02:27:48,245.81,53.984 26/05/2020 02:28:00,245.81,53.984 26/05/2020 02:28:12,245.81,53.984 26/05/2020 02:28:24,245.81,53.984 26/05/2020 02:28:36,245.81,53.984 26/05/2020 02:28:48,245.81,53.984 26/05/2020 02:29:00,245.81,53.984 26/05/2020 02:29:12,245.81,53.984 26/05/2020 02:29:24,245.81,53.984 26/05/2020 02:29:36,245.81,53.984 26/05/2020 02:29:48,245.81,53.984 26/05/2020 02:30:00,245.81,53.984 26/05/2020 02:30:12,245.81,53.984 26/05/2020 02:30:24,245.81,53.984 26/05/2020 02:30:36,245.81,53.984 26/05/2020 02:30:48,245.81,53.984 26/05/2020 02:31:00,245.81,53.984 26/05/2020 02:31:12,245.81,53.984 26/05/2020 02:31:24,245.81,53.984 26/05/2020 02:31:36,245.81,53.984 26/05/2020 02:31:48,245.81,53.984 26/05/2020 02:32:00,245.81,53.984 26/05/2020 02:32:12,245.81,53.984 26/05/2020 02:32:24,245.81,53.984 26/05/2020 02:32:36,245.81,53.984 26/05/2020 02:32:48,245.81,53.984 26/05/2020 02:33:00,245.81,53.984 26/05/2020 02:33:12,245.81,53.984 26/05/2020 02:33:24,245.81,53.984 26/05/2020 02:33:36,245.81,53.984 26/05/2020 02:33:48,245.81,53.984 26/05/2020 02:34:00,245.81,53.984 26/05/2020 02:34:12,245.81,53.984 26/05/2020 02:34:24,245.81,53.984 26/05/2020 02:34:36,245.81,53.984 26/05/2020 02:34:48,245.81,53.984 26/05/2020 02:35:00,245.81,53.984 26/05/2020 02:35:12,245.81,53.984 26/05/2020 02:35:24,245.81,53.984 26/05/2020 02:35:36,245.81,53.984 26/05/2020 02:35:48,245.81,53.984 26/05/2020 02:36:00,245.81,53.984 26/05/2020 02:36:12,245.81,53.984 26/05/2020 02:36:24,245.81,53.984 26/05/2020 02:36:36,245.81,53.984 26/05/2020 02:36:48,245.81,53.984 26/05/2020 02:37:00,245.81,53.984 26/05/2020 02:37:12,245.81,53.984 26/05/2020 02:37:24,245.81,53.984 26/05/2020 02:37:36,245.81,53.984 26/05/2020 02:37:48,245.81,53.984 26/05/2020 02:38:00,245.81,53.984 26/05/2020 02:38:12,245.81,53.984 26/05/2020 02:38:24,245.81,53.984 26/05/2020 02:38:36,245.81,53.984 26/05/2020 02:38:48,245.81,53.984 26/05/2020 02:39:00,245.81,53.984 26/05/2020 02:39:12,245.81,53.984 26/05/2020 02:39:24,245.81,53.984 26/05/2020 02:39:36,245.81,53.984 26/05/2020 02:39:48,245.81,53.984 26/05/2020 02:40:00,245.81,53.984 26/05/2020 02:40:12,245.81,53.984 26/05/2020 02:40:24,245.81,53.984 26/05/2020 02:40:36,245.81,53.984 26/05/2020 02:40:48,245.81,53.984 26/05/2020 02:41:00,245.81,53.984 26/05/2020 02:41:12,245.81,53.984 26/05/2020 02:41:24,245.81,53.984 26/05/2020 02:41:36,245.81,53.984 26/05/2020 02:41:48,245.81,53.984 26/05/2020 02:42:00,245.81,53.984 26/05/2020 02:42:12,245.81,53.984 26/05/2020 02:42:24,245.81,53.984 26/05/2020 02:42:36,245.81,53.984 26/05/2020 02:42:48,245.81,53.984 26/05/2020 02:43:00,245.81,53.984 26/05/2020 02:43:12,245.81,53.984 26/05/2020 02:43:24,245.81,53.984 26/05/2020 02:43:36,245.81,53.984 26/05/2020 02:43:48,245.81,53.984 26/05/2020 02:44:00,245.81,53.984 26/05/2020 02:44:12,245.81,53.984 26/05/2020 02:44:24,245.81,53.984 26/05/2020 02:44:36,245.81,53.984 26/05/2020 02:44:48,245.81,53.984 26/05/2020 02:45:00,245.81,53.984 26/05/2020 02:45:12,245.81,53.984 26/05/2020 02:45:24,245.81,53.984 26/05/2020 02:45:36,245.81,53.984 26/05/2020 02:45:48,245.81,53.984 26/05/2020 02:46:00,245.81,53.984 26/05/2020 02:46:12,245.81,53.984 26/05/2020 02:46:24,245.81,53.984 26/05/2020 02:46:36,245.81,53.984 26/05/2020 02:46:48,245.81,53.984 26/05/2020 02:47:00,245.81,53.984 26/05/2020 02:47:12,245.81,53.984 26/05/2020 02:47:24,245.81,53.984 26/05/2020 02:47:36,245.81,53.984 26/05/2020 02:47:48,245.81,53.984 26/05/2020 02:48:00,245.81,53.984 26/05/2020 02:48:12,245.81,53.984 26/05/2020 02:48:24,245.81,53.984 26/05/2020 02:48:36,245.81,53.984 26/05/2020 02:48:48,245.81,53.984 26/05/2020 02:49:00,245.81,53.984 26/05/2020 02:49:12,245.81,53.984 26/05/2020 02:49:24,245.81,53.984 26/05/2020 02:49:36,245.81,53.984 26/05/2020 02:49:48,245.81,53.984 26/05/2020 02:50:00,245.81,53.984 26/05/2020 02:50:12,245.81,53.984 26/05/2020 02:50:24,245.81,53.984 26/05/2020 02:50:36,245.81,53.984 26/05/2020 02:50:48,245.81,53.984 26/05/2020 02:51:00,245.81,53.984 26/05/2020 02:51:12,245.81,53.984 26/05/2020 02:51:24,245.81,53.984 26/05/2020 02:51:36,245.81,53.984 26/05/2020 02:51:48,245.81,53.984 26/05/2020 02:52:00,245.81,53.984 26/05/2020 02:52:12,245.81,53.984 26/05/2020 02:52:24,245.81,53.984 26/05/2020 02:52:36,245.81,53.984 26/05/2020 02:52:48,245.81,53.984 26/05/2020 02:53:00,245.81,53.984 26/05/2020 02:53:12,245.81,53.984 26/05/2020 02:53:24,245.81,53.984 26/05/2020 02:53:36,245.81,53.984 26/05/2020 02:53:48,245.81,53.984 26/05/2020 02:54:00,245.81,53.984 26/05/2020 02:54:12,245.81,53.984 26/05/2020 02:54:24,245.81,53.984 26/05/2020 02:54:36,245.81,53.984 26/05/2020 02:54:48,245.81,53.984 26/05/2020 02:55:00,245.81,53.984 26/05/2020 02:55:12,245.81,53.984 26/05/2020 02:55:24,245.81,53.984 26/05/2020 02:55:36,245.81,53.984 26/05/2020 02:55:48,245.81,53.984 26/05/2020 02:56:00,245.81,53.984 26/05/2020 02:56:12,245.81,53.984 26/05/2020 02:56:24,245.81,53.984 26/05/2020 02:56:36,245.81,53.984 26/05/2020 02:56:48,245.81,53.984 26/05/2020 02:57:00,245.81,53.984 26/05/2020 02:57:12,245.81,53.984 26/05/2020 02:57:24,245.81,53.984 26/05/2020 02:57:36,245.81,53.984 26/05/2020 02:57:48,245.81,53.984 26/05/2020 02:58:00,245.81,53.984 26/05/2020 02:58:12,245.81,53.984 26/05/2020 02:58:24,245.81,53.984 26/05/2020 02:58:36,245.81,53.984 26/05/2020 02:58:48,245.81,53.984 26/05/2020 02:59:00,245.81,53.984 26/05/2020 02:59:12,245.81,53.984 26/05/2020 02:59:24,245.81,53.984 26/05/2020 02:59:36,245.81,53.984 26/05/2020 02:59:48,245.81,53.984 26/05/2020 03:00:00,245.81,53.984 26/05/2020 03:00:12,245.81,53.984 26/05/2020 03:00:24,245.81,53.984 26/05/2020 03:00:36,245.81,53.984 26/05/2020 03:00:48,245.81,53.984 26/05/2020 03:01:00,245.81,53.984 26/05/2020 03:01:12,245.81,53.984 26/05/2020 03:01:24,245.81,53.984 26/05/2020 03:01:36,245.81,53.984 26/05/2020 03:01:48,245.81,53.984 26/05/2020 03:02:00,245.81,53.984 26/05/2020 03:02:12,245.81,53.984 26/05/2020 03:02:24,245.81,53.984 26/05/2020 03:02:36,245.81,53.984 26/05/2020 03:02:48,245.81,53.984 26/05/2020 03:03:00,245.81,53.984 26/05/2020 03:03:12,245.81,53.984 26/05/2020 03:03:24,245.81,53.984 26/05/2020 03:03:36,245.81,53.984 26/05/2020 03:03:48,245.81,53.984 26/05/2020 03:04:00,245.81,53.984 26/05/2020 03:04:12,245.81,53.984 26/05/2020 03:04:24,245.81,53.984 26/05/2020 03:04:36,245.81,53.984 26/05/2020 03:04:48,245.81,53.984 26/05/2020 03:05:00,245.81,53.984 26/05/2020 03:05:12,245.81,53.984 26/05/2020 03:05:24,245.81,53.984 26/05/2020 03:05:36,245.81,53.984 26/05/2020 03:05:48,245.81,53.984 26/05/2020 03:06:00,245.81,53.984 26/05/2020 03:06:12,245.81,53.984 26/05/2020 03:06:24,245.81,53.984 26/05/2020 03:06:36,245.81,53.984 26/05/2020 03:06:48,245.81,53.984 26/05/2020 03:07:00,245.81,53.984 26/05/2020 03:07:12,245.81,53.984 26/05/2020 03:07:24,245.81,53.984 26/05/2020 03:07:36,245.81,53.984 26/05/2020 03:07:48,245.81,53.984 26/05/2020 03:08:00,245.81,53.984 26/05/2020 03:08:12,245.81,53.984 26/05/2020 03:08:24,245.81,53.984 26/05/2020 03:08:36,245.81,53.984 26/05/2020 03:08:48,245.81,53.984 26/05/2020 03:09:00,245.81,53.984 26/05/2020 03:09:12,245.81,53.984 26/05/2020 03:09:24,245.81,53.984 26/05/2020 03:09:36,245.81,53.984 26/05/2020 03:09:48,245.81,53.984 26/05/2020 03:10:00,245.81,53.984 26/05/2020 03:10:12,245.81,53.984 26/05/2020 03:10:24,245.81,53.984 26/05/2020 03:10:36,245.81,53.984 26/05/2020 03:10:48,245.81,53.984 26/05/2020 03:11:00,245.81,53.984 26/05/2020 03:11:12,245.81,53.984 26/05/2020 03:11:24,245.81,53.984 26/05/2020 03:11:36,245.81,53.984 26/05/2020 03:11:48,245.81,53.984 26/05/2020 03:12:00,245.81,53.984 26/05/2020 03:12:12,245.81,53.984 26/05/2020 03:12:24,245.81,53.984 26/05/2020 03:12:36,245.81,53.984 26/05/2020 03:12:48,245.81,53.984 26/05/2020 03:13:00,245.81,53.984 26/05/2020 03:13:12,245.81,53.984 26/05/2020 03:13:24,245.81,53.984 26/05/2020 03:13:36,245.81,53.984 26/05/2020 03:13:48,245.81,53.984 26/05/2020 03:14:00,245.81,53.984 26/05/2020 03:14:12,245.81,53.984 26/05/2020 03:14:24,245.81,53.984 26/05/2020 03:14:36,245.81,53.984 26/05/2020 03:14:48,245.81,53.984 26/05/2020 03:15:00,245.81,53.984 26/05/2020 03:15:12,245.81,53.984 26/05/2020 03:15:24,245.81,53.984 26/05/2020 03:15:36,245.81,53.984 26/05/2020 03:15:48,245.81,53.984 26/05/2020 03:16:00,245.81,53.984 26/05/2020 03:16:12,245.81,53.984 26/05/2020 03:16:24,245.81,53.984 26/05/2020 03:16:36,245.81,53.984 26/05/2020 03:16:48,245.81,53.984 26/05/2020 03:17:00,245.81,53.984 26/05/2020 03:17:12,245.81,53.984 26/05/2020 03:17:24,245.81,53.984 26/05/2020 03:17:36,245.81,53.984 26/05/2020 03:17:48,245.81,53.984 26/05/2020 03:18:00,245.81,53.984 26/05/2020 03:18:12,245.81,53.984 26/05/2020 03:18:24,245.81,53.984 26/05/2020 03:18:36,245.81,53.984 26/05/2020 03:18:48,245.81,53.984 26/05/2020 03:19:00,245.81,53.984 26/05/2020 03:19:12,245.81,53.984 26/05/2020 03:19:24,245.81,53.984 26/05/2020 03:19:36,245.81,53.984 26/05/2020 03:19:48,245.81,53.984 26/05/2020 03:20:00,245.81,53.984 26/05/2020 03:20:12,245.81,53.984 26/05/2020 03:20:24,245.81,53.984 26/05/2020 03:20:36,245.81,53.984 26/05/2020 03:20:48,245.81,53.984 26/05/2020 03:21:00,245.81,53.984 26/05/2020 03:21:12,245.81,53.984 26/05/2020 03:21:24,245.81,53.984 26/05/2020 03:21:36,245.81,53.984 26/05/2020 03:21:48,245.81,53.984 26/05/2020 03:22:00,245.81,53.984 26/05/2020 03:22:12,245.81,53.984 26/05/2020 03:22:24,245.81,53.984 26/05/2020 03:22:36,245.81,53.984 26/05/2020 03:22:48,245.81,53.984 26/05/2020 03:23:00,245.81,53.984 26/05/2020 03:23:12,245.81,53.984 26/05/2020 03:23:24,245.81,53.984 26/05/2020 03:23:36,245.81,53.984 26/05/2020 03:23:48,245.81,53.984 26/05/2020 03:24:00,245.81,53.984 26/05/2020 03:24:12,245.81,53.984 26/05/2020 03:24:24,245.81,53.984 26/05/2020 03:24:36,245.81,53.984 26/05/2020 03:24:48,245.81,53.984 26/05/2020 03:25:00,245.81,53.984 26/05/2020 03:25:12,245.81,53.984 26/05/2020 03:25:24,245.81,53.984 26/05/2020 03:25:36,245.81,53.984 26/05/2020 03:25:48,245.81,53.984 26/05/2020 03:26:00,245.81,53.984 26/05/2020 03:26:12,245.81,53.984 26/05/2020 03:26:24,245.81,53.984 26/05/2020 03:26:36,245.81,53.984 26/05/2020 03:26:48,245.81,53.984 26/05/2020 03:27:00,245.81,53.984 26/05/2020 03:27:12,245.81,53.984 26/05/2020 03:27:24,245.81,53.984 26/05/2020 03:27:36,245.81,53.984 26/05/2020 03:27:48,245.81,53.984 26/05/2020 03:28:00,245.81,53.984 26/05/2020 03:28:12,245.81,53.984 26/05/2020 03:28:24,245.81,53.984 26/05/2020 03:28:36,245.81,53.984 26/05/2020 03:28:48,245.81,53.984 26/05/2020 03:29:00,245.81,53.984 26/05/2020 03:29:12,245.81,53.984 26/05/2020 03:29:24,245.81,53.984 26/05/2020 03:29:36,245.81,53.984 26/05/2020 03:29:48,245.81,53.984 26/05/2020 03:30:00,245.81,53.984 26/05/2020 03:30:12,245.81,53.984 26/05/2020 03:30:24,245.81,53.984 26/05/2020 03:30:36,245.81,53.984 26/05/2020 03:30:48,245.81,53.984 26/05/2020 03:31:00,245.81,53.984 26/05/2020 03:31:12,245.81,53.984 26/05/2020 03:31:24,245.81,53.984 26/05/2020 03:31:36,245.81,53.984 26/05/2020 03:31:48,245.81,53.984 26/05/2020 03:32:00,245.81,53.984 26/05/2020 03:32:12,245.81,53.984 26/05/2020 03:32:24,245.81,53.984 26/05/2020 03:32:36,245.81,53.984 26/05/2020 03:32:48,245.81,53.984 26/05/2020 03:33:00,245.81,53.984 26/05/2020 03:33:12,245.81,53.984 26/05/2020 03:33:24,245.81,53.984 26/05/2020 03:33:36,245.81,53.984 26/05/2020 03:33:48,245.81,53.984 26/05/2020 03:34:00,245.81,53.984 26/05/2020 03:34:12,245.81,53.984 26/05/2020 03:34:24,245.81,53.984 26/05/2020 03:34:36,245.81,53.984 26/05/2020 03:34:48,245.81,53.984 26/05/2020 03:35:00,245.81,53.984 26/05/2020 03:35:12,245.81,53.984 26/05/2020 03:35:24,245.81,53.984 26/05/2020 03:35:36,245.81,53.984 26/05/2020 03:35:48,245.81,53.984 26/05/2020 03:36:00,245.81,53.984 26/05/2020 03:36:12,245.81,53.984 26/05/2020 03:36:24,245.81,53.984 26/05/2020 03:36:36,245.81,53.984 26/05/2020 03:36:48,245.81,53.984 26/05/2020 03:37:00,245.81,53.984 26/05/2020 03:37:12,245.81,53.984 26/05/2020 03:37:24,245.81,53.984 26/05/2020 03:37:36,245.81,53.984 26/05/2020 03:37:48,245.81,53.984 26/05/2020 03:38:00,245.81,53.984 26/05/2020 03:38:12,245.81,53.984 26/05/2020 03:38:24,245.81,53.984 26/05/2020 03:38:36,245.81,53.984 26/05/2020 03:38:48,245.81,53.984 26/05/2020 03:39:00,245.81,53.984 26/05/2020 03:39:12,245.81,53.984 26/05/2020 03:39:24,245.81,53.984 26/05/2020 03:39:36,245.81,53.984 26/05/2020 03:39:48,245.81,53.984 26/05/2020 03:40:00,245.81,53.984 26/05/2020 03:40:12,245.81,53.984 26/05/2020 03:40:24,245.81,53.984 26/05/2020 03:40:36,245.81,53.984 26/05/2020 03:40:48,245.81,53.984 26/05/2020 03:41:00,245.81,53.984 26/05/2020 03:41:12,245.81,53.984 26/05/2020 03:41:24,245.81,53.984 26/05/2020 03:41:36,245.81,53.984 26/05/2020 03:41:48,245.81,53.984 26/05/2020 03:42:00,245.81,53.984 26/05/2020 03:42:12,245.81,53.984 26/05/2020 03:42:24,245.81,53.984 26/05/2020 03:42:36,245.81,53.984 26/05/2020 03:42:48,245.81,53.984 26/05/2020 03:43:00,245.81,53.984 26/05/2020 03:43:12,245.81,53.984 26/05/2020 03:43:24,245.81,53.984 26/05/2020 03:43:36,245.81,53.984 26/05/2020 03:43:48,245.81,53.984 26/05/2020 03:44:00,245.81,53.984 26/05/2020 03:44:12,245.81,53.984 26/05/2020 03:44:24,245.81,53.984 26/05/2020 03:44:36,245.81,53.984 26/05/2020 03:44:48,245.81,53.984 26/05/2020 03:45:00,245.81,53.984 26/05/2020 03:45:12,245.81,53.984 26/05/2020 03:45:24,245.81,53.984 26/05/2020 03:45:36,245.81,53.984 26/05/2020 03:45:48,245.81,53.984 26/05/2020 03:46:00,245.81,53.984 26/05/2020 03:46:12,245.81,53.984 26/05/2020 03:46:24,245.81,53.984 26/05/2020 03:46:36,245.81,53.984 26/05/2020 03:46:48,245.81,53.984 26/05/2020 03:47:00,245.81,53.984 26/05/2020 03:47:12,245.81,53.984 26/05/2020 03:47:24,245.81,53.984 26/05/2020 03:47:36,245.81,53.984 26/05/2020 03:47:48,245.81,53.984 26/05/2020 03:48:00,245.81,53.984 26/05/2020 03:48:12,245.81,53.984 26/05/2020 03:48:24,245.81,53.984 26/05/2020 03:48:36,245.81,53.984 26/05/2020 03:48:48,245.81,53.984 26/05/2020 03:49:00,245.81,53.984 26/05/2020 03:49:12,245.81,53.984 26/05/2020 03:49:24,245.81,53.984 26/05/2020 03:49:36,245.81,53.984 26/05/2020 03:49:48,245.81,53.984 26/05/2020 03:50:00,245.81,53.984 26/05/2020 03:50:12,245.81,53.984 26/05/2020 03:50:24,245.81,53.984 26/05/2020 03:50:36,245.81,53.984 26/05/2020 03:50:48,245.81,53.984 26/05/2020 03:51:00,245.81,53.984 26/05/2020 03:51:12,245.81,53.984 26/05/2020 03:51:24,245.81,53.984 26/05/2020 03:51:36,245.81,53.984 26/05/2020 03:51:48,245.81,53.984 26/05/2020 03:52:00,245.81,53.984 26/05/2020 03:52:12,245.81,53.984 26/05/2020 03:52:24,245.81,53.984 26/05/2020 03:52:36,245.81,53.984 26/05/2020 03:52:48,245.81,53.984 26/05/2020 03:53:00,245.81,53.984 26/05/2020 03:53:12,245.81,53.984 26/05/2020 03:53:24,245.81,53.984 26/05/2020 03:53:36,245.81,53.984 26/05/2020 03:53:48,245.81,53.984 26/05/2020 03:54:00,245.81,53.984 26/05/2020 03:54:12,245.81,53.984 26/05/2020 03:54:24,245.81,53.984 26/05/2020 03:54:36,245.81,53.984 26/05/2020 03:54:48,245.81,53.984 26/05/2020 03:55:00,245.81,53.984 26/05/2020 03:55:12,245.81,53.984 26/05/2020 03:55:24,245.81,53.984 26/05/2020 03:55:36,245.81,53.984 26/05/2020 03:55:48,245.81,53.984 26/05/2020 03:56:00,245.81,53.984 26/05/2020 03:56:12,245.81,53.984 26/05/2020 03:56:24,245.81,53.984 26/05/2020 03:56:36,245.81,53.984 26/05/2020 03:56:48,245.81,53.984 26/05/2020 03:57:00,245.81,53.984 26/05/2020 03:57:12,245.81,53.984 26/05/2020 03:57:24,245.81,53.984 26/05/2020 03:57:36,245.81,53.984 26/05/2020 03:57:48,245.81,53.984 26/05/2020 03:58:00,245.81,53.984 26/05/2020 03:58:12,245.81,53.984 26/05/2020 03:58:24,245.81,53.984 26/05/2020 03:58:36,245.81,53.984 26/05/2020 03:58:48,245.81,53.984 26/05/2020 03:59:00,245.81,53.984 26/05/2020 03:59:12,245.81,53.984 26/05/2020 03:59:24,245.81,53.984 26/05/2020 03:59:36,245.81,53.984 26/05/2020 03:59:48,245.81,53.984 26/05/2020 04:00:00,245.81,53.984 26/05/2020 04:00:12,245.81,53.984 26/05/2020 04:00:24,245.81,53.984 26/05/2020 04:00:36,245.81,53.984 26/05/2020 04:00:48,245.81,53.984 26/05/2020 04:01:00,245.81,53.984 26/05/2020 04:01:12,245.81,53.984 26/05/2020 04:01:24,245.81,53.984 26/05/2020 04:01:36,245.81,53.984 26/05/2020 04:01:48,245.81,53.984 26/05/2020 04:02:00,245.81,53.984 26/05/2020 04:02:12,245.81,53.984 26/05/2020 04:02:24,245.81,53.984 26/05/2020 04:02:36,245.81,53.984 26/05/2020 04:02:48,245.81,53.984 26/05/2020 04:03:00,245.81,53.984 26/05/2020 04:03:12,245.81,53.984 26/05/2020 04:03:24,245.81,53.984 26/05/2020 04:03:36,245.81,53.984 26/05/2020 04:03:48,245.81,53.984 26/05/2020 04:04:00,245.81,53.984 26/05/2020 04:04:12,245.81,53.984 26/05/2020 04:04:24,245.81,53.984 26/05/2020 04:04:36,245.81,53.984 26/05/2020 04:04:48,245.81,53.984 26/05/2020 04:05:00,245.81,53.984 26/05/2020 04:05:12,245.81,53.984 26/05/2020 04:05:24,245.81,53.984 26/05/2020 04:05:36,245.81,53.984 26/05/2020 04:05:48,245.81,53.984 26/05/2020 04:06:00,245.81,53.984 26/05/2020 04:06:12,245.81,53.984 26/05/2020 04:06:24,245.81,53.984 26/05/2020 04:06:36,245.81,53.984 26/05/2020 04:06:48,245.81,53.984 26/05/2020 04:07:00,245.81,53.984 26/05/2020 04:07:12,245.81,53.984 26/05/2020 04:07:24,245.81,53.984 26/05/2020 04:07:36,245.81,53.984 26/05/2020 04:07:48,245.81,53.984 26/05/2020 04:08:00,245.81,53.984 26/05/2020 04:08:12,245.81,53.984 26/05/2020 04:08:24,245.81,53.984 26/05/2020 04:08:36,245.81,53.984 26/05/2020 04:08:48,245.81,53.984 26/05/2020 04:09:00,245.81,53.984 26/05/2020 04:09:12,245.81,53.984 26/05/2020 04:09:24,245.81,53.984 26/05/2020 04:09:36,245.81,53.984 26/05/2020 04:09:48,245.81,53.984 26/05/2020 04:10:00,245.81,53.984 26/05/2020 04:10:12,245.81,53.984 26/05/2020 04:10:24,245.81,53.984 26/05/2020 04:10:36,245.81,53.984 26/05/2020 04:10:48,245.81,53.984 26/05/2020 04:11:00,245.81,53.984 26/05/2020 04:11:12,245.81,53.984 26/05/2020 04:11:24,245.81,53.984 26/05/2020 04:11:36,245.81,53.984 26/05/2020 04:11:48,245.81,53.984 26/05/2020 04:12:00,245.81,53.984 26/05/2020 04:12:12,245.81,53.984 26/05/2020 04:12:24,245.81,53.984 26/05/2020 04:12:36,245.81,53.984 26/05/2020 04:12:48,245.81,53.984 26/05/2020 04:13:00,245.81,53.984 26/05/2020 04:13:12,245.81,53.984 26/05/2020 04:13:24,245.81,53.984 26/05/2020 04:13:36,245.81,53.984 26/05/2020 04:13:48,245.81,53.984 26/05/2020 04:14:00,245.81,53.984 26/05/2020 04:14:12,245.81,53.984 26/05/2020 04:14:24,245.81,53.984 26/05/2020 04:14:36,245.81,53.984 26/05/2020 04:14:48,245.81,53.984 26/05/2020 04:15:00,245.81,53.984 26/05/2020 04:15:12,245.81,53.984 26/05/2020 04:15:24,245.81,53.984 26/05/2020 04:15:36,245.81,53.984 26/05/2020 04:15:48,245.81,53.984 26/05/2020 04:16:00,245.81,53.984 26/05/2020 04:16:12,245.81,53.984 26/05/2020 04:16:24,245.81,53.984 26/05/2020 04:16:36,245.81,53.984 26/05/2020 04:16:48,245.81,53.984 26/05/2020 04:17:00,245.81,53.984 26/05/2020 04:17:12,245.81,53.984 26/05/2020 04:17:24,245.81,53.984 26/05/2020 04:17:36,245.81,53.984 26/05/2020 04:17:48,245.81,53.984 26/05/2020 04:18:00,245.81,53.984 26/05/2020 04:18:12,245.81,53.984 26/05/2020 04:18:24,245.81,53.984 26/05/2020 04:18:36,245.81,53.984 26/05/2020 04:18:48,245.81,53.984 26/05/2020 04:19:00,245.81,53.984 26/05/2020 04:19:12,245.81,53.984 26/05/2020 04:19:24,245.81,53.984 26/05/2020 04:19:36,245.81,53.984 26/05/2020 04:19:48,245.81,53.984 26/05/2020 04:20:00,245.81,53.984 26/05/2020 04:20:12,245.81,53.984 26/05/2020 04:20:24,245.81,53.984 26/05/2020 04:20:36,245.81,53.984 26/05/2020 04:20:48,245.81,53.984 26/05/2020 04:21:00,245.81,53.984 26/05/2020 04:21:12,245.81,53.984 26/05/2020 04:21:24,245.81,53.984 26/05/2020 04:21:36,245.81,53.984 26/05/2020 04:21:48,245.81,53.984 26/05/2020 04:22:00,245.81,53.984 26/05/2020 04:22:12,245.81,53.984 26/05/2020 04:22:24,245.81,53.984 26/05/2020 04:22:36,245.81,53.984 26/05/2020 04:22:48,245.81,53.984 26/05/2020 04:23:00,245.81,53.984 26/05/2020 04:23:12,245.81,53.984 26/05/2020 04:23:24,245.81,53.984 26/05/2020 04:23:36,245.81,53.984 26/05/2020 04:23:48,245.81,53.984 26/05/2020 04:24:00,245.81,53.984 26/05/2020 04:24:12,245.81,53.984 26/05/2020 04:24:24,245.81,53.984 26/05/2020 04:24:36,245.81,53.984 26/05/2020 04:24:48,245.81,53.984 26/05/2020 04:25:00,245.81,53.984 26/05/2020 04:25:12,245.81,53.984 26/05/2020 04:25:24,245.81,53.984 26/05/2020 04:25:36,245.81,53.984 26/05/2020 04:25:48,245.81,53.984 26/05/2020 04:26:00,245.81,53.984 26/05/2020 04:26:12,245.81,53.984 26/05/2020 04:26:24,245.81,53.984 26/05/2020 04:26:36,245.81,53.984 26/05/2020 04:26:48,245.81,53.984 26/05/2020 04:27:00,245.81,53.984 26/05/2020 04:27:12,245.81,53.984 26/05/2020 04:27:24,245.81,53.984 26/05/2020 04:27:36,245.81,53.984 26/05/2020 04:27:48,245.81,53.984 26/05/2020 04:28:00,245.81,53.984 26/05/2020 04:28:12,245.81,53.984 26/05/2020 04:28:24,245.81,53.984 26/05/2020 04:28:36,245.81,53.984 26/05/2020 04:28:48,245.81,53.984 26/05/2020 04:29:00,245.81,53.984 26/05/2020 04:29:12,245.81,53.984 26/05/2020 04:29:24,245.81,53.984 26/05/2020 04:29:36,245.81,53.984 26/05/2020 04:29:48,245.81,53.984 26/05/2020 04:30:00,245.81,53.984 26/05/2020 04:30:12,245.81,53.984 26/05/2020 04:30:24,245.81,53.984 26/05/2020 04:30:36,245.81,53.984 26/05/2020 04:30:48,245.81,53.984 26/05/2020 04:31:00,245.81,53.984 26/05/2020 04:31:12,245.81,53.984 26/05/2020 04:31:24,245.81,53.984 26/05/2020 04:31:36,245.81,53.984 26/05/2020 04:31:48,245.81,53.984 26/05/2020 04:32:00,245.81,53.984 26/05/2020 04:32:12,245.81,53.984 26/05/2020 04:32:24,245.81,53.984 26/05/2020 04:32:36,245.81,53.984 26/05/2020 04:32:48,245.81,53.984 26/05/2020 04:33:00,245.81,53.984 26/05/2020 04:33:12,245.81,53.984 26/05/2020 04:33:24,245.81,53.984 26/05/2020 04:33:36,245.81,53.984 26/05/2020 04:33:48,245.81,53.984 26/05/2020 04:34:00,245.81,53.984 26/05/2020 04:34:12,245.81,53.984 26/05/2020 04:34:24,245.81,53.984 26/05/2020 04:34:36,245.81,53.984 26/05/2020 04:34:48,245.81,53.984 26/05/2020 04:35:00,245.81,53.984 26/05/2020 04:35:12,245.81,53.984 26/05/2020 04:35:24,245.81,53.984 26/05/2020 04:35:36,245.81,53.984 26/05/2020 04:35:48,245.81,53.984 26/05/2020 04:36:00,245.81,53.984 26/05/2020 04:36:12,245.81,53.984 26/05/2020 04:36:24,245.81,53.984 26/05/2020 04:36:36,245.81,53.984 26/05/2020 04:36:48,245.81,53.984 26/05/2020 04:37:00,245.81,53.984 26/05/2020 04:37:12,245.81,53.984 26/05/2020 04:37:24,245.81,53.984 26/05/2020 04:37:36,245.81,53.984 26/05/2020 04:37:48,245.81,53.984 26/05/2020 04:38:00,245.81,53.984 26/05/2020 04:38:12,245.81,53.984 26/05/2020 04:38:24,245.81,53.984 26/05/2020 04:38:36,245.81,53.984 26/05/2020 04:38:48,245.81,53.984 26/05/2020 04:39:00,245.81,53.984 26/05/2020 04:39:12,245.81,53.984 26/05/2020 04:39:24,245.81,53.984 26/05/2020 04:39:36,245.81,53.984 26/05/2020 04:39:48,245.81,53.984 26/05/2020 04:40:00,245.81,53.984 26/05/2020 04:40:12,245.81,53.984 26/05/2020 04:40:24,245.81,53.984 26/05/2020 04:40:36,245.81,53.984 26/05/2020 04:40:48,245.81,53.984 26/05/2020 04:41:00,245.81,53.984 26/05/2020 04:41:12,245.81,53.984 26/05/2020 04:41:24,245.81,53.984 26/05/2020 04:41:36,245.81,53.984 26/05/2020 04:41:48,245.81,53.984 26/05/2020 04:42:00,245.81,53.984 26/05/2020 04:42:12,245.81,53.984 26/05/2020 04:42:24,245.81,53.984 26/05/2020 04:42:36,245.81,53.984 26/05/2020 04:42:48,245.81,53.984 26/05/2020 04:43:00,245.81,53.984 26/05/2020 04:43:12,245.81,53.984 26/05/2020 04:43:24,245.81,53.984 26/05/2020 04:43:36,245.81,53.984 26/05/2020 04:43:48,245.81,53.984 26/05/2020 04:44:00,245.81,53.984 26/05/2020 04:44:12,245.81,53.984 26/05/2020 04:44:24,245.81,53.984 26/05/2020 04:44:36,245.81,53.984 26/05/2020 04:44:48,245.81,53.984 26/05/2020 04:45:00,245.81,53.984 26/05/2020 04:45:12,245.81,53.984 26/05/2020 04:45:24,245.81,53.984 26/05/2020 04:45:36,245.81,53.984 26/05/2020 04:45:48,245.81,53.984 26/05/2020 04:46:00,245.81,53.984 26/05/2020 04:46:12,245.81,53.984 26/05/2020 04:46:24,245.81,53.984 26/05/2020 04:46:36,245.81,53.984 26/05/2020 04:46:48,245.81,53.984 26/05/2020 04:47:00,245.81,53.984 26/05/2020 04:47:12,245.81,53.984 26/05/2020 04:47:24,245.81,53.984 26/05/2020 04:47:36,245.81,53.984 26/05/2020 04:47:48,245.81,53.984 26/05/2020 04:48:00,245.81,53.984 26/05/2020 04:48:12,245.81,53.984 26/05/2020 04:48:24,245.81,53.984 26/05/2020 04:48:36,245.81,53.984 26/05/2020 04:48:48,245.81,53.984 26/05/2020 04:49:00,245.81,53.984 26/05/2020 04:49:12,245.81,53.984 26/05/2020 04:49:24,245.81,53.984 26/05/2020 04:49:36,245.81,53.984 26/05/2020 04:49:48,245.81,53.984 26/05/2020 04:50:00,245.81,53.984 26/05/2020 04:50:12,245.81,53.984 26/05/2020 04:50:24,245.81,53.984 26/05/2020 04:50:36,245.81,53.984 26/05/2020 04:50:48,245.81,53.984 26/05/2020 04:51:00,245.81,53.984 26/05/2020 04:51:12,245.81,53.984 26/05/2020 04:51:24,245.81,53.984 26/05/2020 04:51:36,245.81,53.984 26/05/2020 04:51:48,245.81,53.984 26/05/2020 04:52:00,245.81,53.984 26/05/2020 04:52:12,245.81,53.984 26/05/2020 04:52:24,245.81,53.984 26/05/2020 04:52:36,245.81,53.984 26/05/2020 04:52:48,245.81,53.984 26/05/2020 04:53:00,245.81,53.984 26/05/2020 04:53:12,245.81,53.984 26/05/2020 04:53:24,245.81,53.984 26/05/2020 04:53:36,245.81,53.984 26/05/2020 04:53:48,245.81,53.984 26/05/2020 04:54:00,245.81,53.984 26/05/2020 04:54:12,245.81,53.984 26/05/2020 04:54:24,245.81,53.984 26/05/2020 04:54:36,245.81,53.984 26/05/2020 04:54:48,245.81,53.984 26/05/2020 04:55:00,245.81,53.984 26/05/2020 04:55:12,245.81,53.984 26/05/2020 04:55:24,245.81,53.984 26/05/2020 04:55:36,245.81,53.984 26/05/2020 04:55:48,245.81,53.984 26/05/2020 04:56:00,245.81,53.984 26/05/2020 04:56:12,245.81,53.984 26/05/2020 04:56:24,245.81,53.984 26/05/2020 04:56:36,245.81,53.984 26/05/2020 04:56:48,245.81,53.984 26/05/2020 04:57:00,245.81,53.984 26/05/2020 04:57:12,245.81,53.984 26/05/2020 04:57:24,245.81,53.984 26/05/2020 04:57:36,245.81,53.984 26/05/2020 04:57:48,245.81,53.984 26/05/2020 04:58:00,245.81,53.984 26/05/2020 04:58:12,245.81,53.984 26/05/2020 04:58:24,245.81,53.984 26/05/2020 04:58:36,245.81,53.984 26/05/2020 04:58:48,245.81,53.984 26/05/2020 04:59:00,245.81,53.984 26/05/2020 04:59:12,245.81,53.984 26/05/2020 04:59:24,245.81,53.984 26/05/2020 04:59:36,245.81,53.984 26/05/2020 04:59:48,245.81,53.984 26/05/2020 05:00:00,245.81,53.984 26/05/2020 05:00:12,245.81,53.984 26/05/2020 05:00:24,245.81,53.984 26/05/2020 05:00:36,245.81,53.984 26/05/2020 05:00:48,245.81,53.984 26/05/2020 05:01:00,245.81,53.984 26/05/2020 05:01:12,245.81,53.984 26/05/2020 05:01:24,245.81,53.984 26/05/2020 05:01:36,245.81,53.984 26/05/2020 05:01:48,245.81,53.984 26/05/2020 05:02:00,245.81,53.984 26/05/2020 05:02:12,245.81,53.984 26/05/2020 05:02:24,245.81,53.984 26/05/2020 05:02:36,245.81,53.984 26/05/2020 05:02:48,245.81,53.984 26/05/2020 05:03:00,245.81,53.984 26/05/2020 05:03:12,245.81,53.984 26/05/2020 05:03:24,245.81,53.984 26/05/2020 05:03:36,245.81,53.984 26/05/2020 05:03:48,245.81,53.984 26/05/2020 05:04:00,245.81,53.984 26/05/2020 05:04:12,245.81,53.984 26/05/2020 05:04:24,245.81,53.984 26/05/2020 05:04:36,245.81,53.984 26/05/2020 05:04:48,245.81,53.984 26/05/2020 05:05:00,245.81,53.984 26/05/2020 05:05:12,245.81,53.984 26/05/2020 05:05:24,245.81,53.984 26/05/2020 05:05:36,245.81,53.984 26/05/2020 05:05:48,245.81,53.984 26/05/2020 05:06:00,245.81,53.984 26/05/2020 05:06:12,245.81,53.984 26/05/2020 05:06:24,245.81,53.984 26/05/2020 05:06:36,245.81,53.984 26/05/2020 05:06:48,245.81,53.984 26/05/2020 05:07:00,245.81,53.984 26/05/2020 05:07:12,245.81,53.984 26/05/2020 05:07:24,245.81,53.984 26/05/2020 05:07:36,245.81,53.984 26/05/2020 05:07:48,245.81,53.984 26/05/2020 05:08:00,245.81,53.984 26/05/2020 05:08:12,245.81,53.984 26/05/2020 05:08:24,245.81,53.984 26/05/2020 05:08:36,245.81,53.984 26/05/2020 05:08:48,245.81,53.984 26/05/2020 05:09:00,245.81,53.984 26/05/2020 05:09:12,245.81,53.984 26/05/2020 05:09:24,245.81,53.984 26/05/2020 05:09:36,245.81,53.984 26/05/2020 05:09:48,245.81,53.984 26/05/2020 05:10:00,245.81,53.984 26/05/2020 05:10:12,245.81,53.984 26/05/2020 05:10:24,245.81,53.984 26/05/2020 05:10:36,245.81,53.984 26/05/2020 05:10:48,245.81,53.984 26/05/2020 05:11:00,245.81,53.984 26/05/2020 05:11:12,245.81,53.984 26/05/2020 05:11:24,245.81,53.984 26/05/2020 05:11:36,245.81,53.984 26/05/2020 05:11:48,245.81,53.984 26/05/2020 05:12:00,245.81,53.984 26/05/2020 05:12:12,245.81,53.984 26/05/2020 05:12:24,245.81,53.984 26/05/2020 05:12:36,245.81,53.984 26/05/2020 05:12:48,245.81,53.984 26/05/2020 05:13:00,245.81,53.984 26/05/2020 05:13:12,245.81,53.984 26/05/2020 05:13:24,245.81,53.984 26/05/2020 05:13:36,245.81,53.984 26/05/2020 05:13:48,245.81,53.984 26/05/2020 05:14:00,245.81,53.984 26/05/2020 05:14:12,245.81,53.984 26/05/2020 05:14:24,245.81,53.984 26/05/2020 05:14:36,245.81,53.984 26/05/2020 05:14:48,245.81,53.984 26/05/2020 05:15:00,245.81,53.984 26/05/2020 05:15:12,245.81,53.984 26/05/2020 05:15:24,245.81,53.984 26/05/2020 05:15:36,245.81,53.984 26/05/2020 05:15:48,245.81,53.984 26/05/2020 05:16:00,245.81,53.984 26/05/2020 05:16:12,245.81,53.984 26/05/2020 05:16:24,245.81,53.984 26/05/2020 05:16:36,245.81,53.984 26/05/2020 05:16:48,245.81,53.984 26/05/2020 05:17:00,245.81,53.984 26/05/2020 05:17:12,245.81,53.984 26/05/2020 05:17:24,245.81,53.984 26/05/2020 05:17:36,245.81,53.984 26/05/2020 05:17:48,245.81,53.984 26/05/2020 05:18:00,245.81,53.984 26/05/2020 05:18:12,245.81,53.984 26/05/2020 05:18:24,245.81,53.984 26/05/2020 05:18:36,245.81,53.984 26/05/2020 05:18:48,245.81,53.984 26/05/2020 05:19:00,245.81,53.984 26/05/2020 05:19:12,245.81,53.984 26/05/2020 05:19:24,245.81,53.984 26/05/2020 05:19:36,245.81,53.984 26/05/2020 05:19:48,245.81,53.984 26/05/2020 05:20:00,245.81,53.984 26/05/2020 05:20:12,245.81,53.984 26/05/2020 05:20:24,245.81,53.984 26/05/2020 05:20:36,245.81,53.984 26/05/2020 05:20:48,245.81,53.984 26/05/2020 05:21:00,245.81,53.984 26/05/2020 05:21:12,245.81,53.984 26/05/2020 05:21:24,245.81,53.984 26/05/2020 05:21:36,245.81,53.984 26/05/2020 05:21:48,245.81,53.984 26/05/2020 05:22:00,245.81,53.984 26/05/2020 05:22:12,245.81,53.984 26/05/2020 05:22:24,245.81,53.984 26/05/2020 05:22:36,245.81,53.984 26/05/2020 05:22:48,245.81,53.984 26/05/2020 05:23:00,245.81,53.984 26/05/2020 05:23:12,245.81,53.984 26/05/2020 05:23:24,245.81,53.984 26/05/2020 05:23:36,245.81,53.984 26/05/2020 05:23:48,245.81,53.984 26/05/2020 05:24:00,245.81,53.984 26/05/2020 05:24:12,245.81,53.984 26/05/2020 05:24:24,245.81,53.984 26/05/2020 05:24:36,245.81,53.984 26/05/2020 05:24:48,245.81,53.984 26/05/2020 05:25:00,245.81,53.984 26/05/2020 05:25:12,245.81,53.984 26/05/2020 05:25:24,245.81,53.984 26/05/2020 05:25:36,245.81,53.984 26/05/2020 05:25:48,245.81,53.984 26/05/2020 05:26:00,245.81,53.984 26/05/2020 05:26:12,245.81,53.984 26/05/2020 05:26:24,245.81,53.984 26/05/2020 05:26:36,245.81,53.984 26/05/2020 05:26:48,245.81,53.984 26/05/2020 05:27:00,245.81,53.984 26/05/2020 05:27:12,245.81,53.984 26/05/2020 05:27:24,245.81,53.984 26/05/2020 05:27:36,245.81,53.984 26/05/2020 05:27:48,245.81,53.984 26/05/2020 05:28:00,245.81,53.984 26/05/2020 05:28:12,245.81,53.984 26/05/2020 05:28:24,245.81,53.984 26/05/2020 05:28:36,245.81,53.984 26/05/2020 05:28:48,245.81,53.984 26/05/2020 05:29:00,245.81,53.984 26/05/2020 05:29:12,245.81,53.984 26/05/2020 05:29:24,245.81,53.984 26/05/2020 05:29:36,245.81,53.984 26/05/2020 05:29:48,245.81,53.984 26/05/2020 05:30:00,245.81,53.984 26/05/2020 05:30:12,245.81,53.984 26/05/2020 05:30:24,245.81,53.984 26/05/2020 05:30:36,245.81,53.984 26/05/2020 05:30:48,245.81,53.984 26/05/2020 05:31:00,245.81,53.984 26/05/2020 05:31:12,245.81,53.984 26/05/2020 05:31:24,245.81,53.984 26/05/2020 05:31:36,245.81,53.984 26/05/2020 05:31:48,245.81,53.984 26/05/2020 05:32:00,245.81,53.984 26/05/2020 05:32:12,245.81,53.984 26/05/2020 05:32:24,245.81,53.984 26/05/2020 05:32:36,245.81,53.984 26/05/2020 05:32:48,245.81,53.984 26/05/2020 05:33:00,245.81,53.984 26/05/2020 05:33:12,245.81,53.984 26/05/2020 05:33:24,245.81,53.984 26/05/2020 05:33:36,245.81,53.984 26/05/2020 05:33:48,245.81,53.984 26/05/2020 05:34:00,245.81,53.984 26/05/2020 05:34:12,245.81,53.984 26/05/2020 05:34:24,245.81,53.984 26/05/2020 05:34:36,245.81,53.984 26/05/2020 05:34:48,245.81,53.984 26/05/2020 05:35:00,245.81,53.984 26/05/2020 05:35:12,245.81,53.984 26/05/2020 05:35:24,245.81,53.984 26/05/2020 05:35:36,245.81,53.984 26/05/2020 05:35:48,245.81,53.984 26/05/2020 05:36:00,245.81,53.984 26/05/2020 05:36:12,245.81,53.984 26/05/2020 05:36:24,245.81,53.984 26/05/2020 05:36:36,245.81,53.984 26/05/2020 05:36:48,245.81,53.984 26/05/2020 05:37:00,245.81,53.984 26/05/2020 05:37:12,245.81,53.984 26/05/2020 05:37:24,245.81,53.984 26/05/2020 05:37:36,245.81,53.984 26/05/2020 05:37:48,245.81,53.984 26/05/2020 05:38:00,245.81,53.984 26/05/2020 05:38:12,245.81,53.984 26/05/2020 05:38:24,245.81,53.984 26/05/2020 05:38:36,245.81,53.984 26/05/2020 05:38:48,245.81,53.984 26/05/2020 05:39:00,245.81,53.984 26/05/2020 05:39:12,245.81,53.984 26/05/2020 05:39:24,245.81,53.984 26/05/2020 05:39:36,245.81,53.984 26/05/2020 05:39:48,245.81,53.984 26/05/2020 05:40:00,245.81,53.984 26/05/2020 05:40:12,245.81,53.984 26/05/2020 05:40:24,245.81,53.984 26/05/2020 05:40:36,245.81,53.984 26/05/2020 05:40:48,245.81,53.984 26/05/2020 05:41:00,245.81,53.984 26/05/2020 05:41:12,245.81,53.984 26/05/2020 05:41:24,245.81,53.984 26/05/2020 05:41:36,245.81,53.984 26/05/2020 05:41:48,245.81,53.984 26/05/2020 05:42:00,245.81,53.984 26/05/2020 05:42:12,245.81,53.984 26/05/2020 05:42:24,245.81,53.984 26/05/2020 05:42:36,245.81,53.984 26/05/2020 05:42:48,245.81,53.984 26/05/2020 05:43:00,245.81,53.984 26/05/2020 05:43:12,245.81,53.984 26/05/2020 05:43:24,245.81,53.984 26/05/2020 05:43:36,245.81,53.984 26/05/2020 05:43:48,245.81,53.984 26/05/2020 05:44:00,245.81,53.984 26/05/2020 05:44:12,245.81,53.984 26/05/2020 05:44:24,245.81,53.984 26/05/2020 05:44:36,245.81,53.984 26/05/2020 05:44:48,245.81,53.984 26/05/2020 05:45:00,245.81,53.984 26/05/2020 05:45:12,245.81,53.984 26/05/2020 05:45:24,245.81,53.984 26/05/2020 05:45:36,245.81,53.984 26/05/2020 05:45:48,245.81,53.984 26/05/2020 05:46:00,245.81,53.984 26/05/2020 05:46:12,245.81,53.984 26/05/2020 05:46:24,245.81,53.984 26/05/2020 05:46:36,245.81,53.984 26/05/2020 05:46:48,245.81,53.984 26/05/2020 05:47:00,245.81,53.984 26/05/2020 05:47:12,245.81,53.984 26/05/2020 05:47:24,245.81,53.984 26/05/2020 05:47:36,245.81,53.984 26/05/2020 05:47:48,245.81,53.984 26/05/2020 05:48:00,245.81,53.984 26/05/2020 05:48:12,245.81,53.984 26/05/2020 05:48:24,245.81,53.984 26/05/2020 05:48:36,245.81,53.984 26/05/2020 05:48:48,245.81,53.984 26/05/2020 05:49:00,245.81,53.984 26/05/2020 05:49:12,245.81,53.984 26/05/2020 05:49:24,245.81,53.984 26/05/2020 05:49:36,245.81,53.984 26/05/2020 05:49:48,245.81,53.984 26/05/2020 05:50:00,245.81,53.984 26/05/2020 05:50:12,245.81,53.984 26/05/2020 05:50:24,245.81,53.984 26/05/2020 05:50:36,245.81,53.984 26/05/2020 05:50:48,245.81,53.984 26/05/2020 05:51:00,245.81,53.984 26/05/2020 05:51:12,245.81,53.984 26/05/2020 05:51:24,245.81,53.984 26/05/2020 05:51:36,245.81,53.984 26/05/2020 05:51:48,245.81,53.984 26/05/2020 05:52:00,245.81,53.984 26/05/2020 05:52:12,245.81,53.984 26/05/2020 05:52:24,245.81,53.984 26/05/2020 05:52:36,245.81,53.984 26/05/2020 05:52:48,245.81,53.984 26/05/2020 05:53:00,245.81,53.984 26/05/2020 05:53:12,245.81,53.984 26/05/2020 05:53:24,245.81,53.984 26/05/2020 05:53:36,245.81,53.984 26/05/2020 05:53:48,245.81,53.984 26/05/2020 05:54:00,245.81,53.984 26/05/2020 05:54:12,245.81,53.984 26/05/2020 05:54:24,245.81,53.984 26/05/2020 05:54:36,245.81,53.984 26/05/2020 05:54:48,245.81,53.984 26/05/2020 05:55:00,245.81,53.984 26/05/2020 05:55:12,245.81,53.984 26/05/2020 05:55:24,245.81,53.984 26/05/2020 05:55:36,245.81,53.984 26/05/2020 05:55:48,245.81,53.984 26/05/2020 05:56:00,245.81,53.984 26/05/2020 05:56:12,245.81,53.984 26/05/2020 05:56:24,245.81,53.984 26/05/2020 05:56:36,245.81,53.984 26/05/2020 05:56:48,245.81,53.984 26/05/2020 05:57:00,245.81,53.984 26/05/2020 05:57:12,245.81,53.984 26/05/2020 05:57:24,245.81,53.984 26/05/2020 05:57:36,245.81,53.984 26/05/2020 05:57:48,245.81,53.984 26/05/2020 05:58:00,245.81,53.984 26/05/2020 05:58:12,245.81,53.984 26/05/2020 05:58:24,245.81,53.984 26/05/2020 05:58:36,245.81,53.984 26/05/2020 05:58:48,245.81,53.984 26/05/2020 05:59:00,245.81,53.984 26/05/2020 05:59:12,245.81,53.984 26/05/2020 05:59:24,245.81,53.984 26/05/2020 05:59:36,245.81,53.984 26/05/2020 05:59:48,245.81,53.984 26/05/2020 06:00:00,245.81,53.984 26/05/2020 06:00:12,245.81,53.984 26/05/2020 06:00:24,245.81,53.984 26/05/2020 06:00:36,245.81,53.984 26/05/2020 06:00:48,245.81,53.984 26/05/2020 06:01:00,245.81,53.984 26/05/2020 06:01:12,245.81,53.984 26/05/2020 06:01:24,245.81,53.984 26/05/2020 06:01:36,245.81,53.984 26/05/2020 06:01:48,245.81,53.984 26/05/2020 06:02:00,245.81,53.984 26/05/2020 06:02:12,245.81,53.984 26/05/2020 06:02:24,245.81,53.984 26/05/2020 06:02:36,245.81,53.984 26/05/2020 06:02:48,245.81,53.984 26/05/2020 06:03:00,245.81,53.984 26/05/2020 06:03:12,245.81,53.984 26/05/2020 06:03:24,245.81,53.984 26/05/2020 06:03:36,245.81,53.984 26/05/2020 06:03:48,245.81,53.984 26/05/2020 06:04:00,245.81,53.984 26/05/2020 06:04:12,245.81,53.984 26/05/2020 06:04:24,245.81,53.984 26/05/2020 06:04:36,245.81,53.984 26/05/2020 06:04:48,245.81,53.984 26/05/2020 06:05:00,245.81,53.984 26/05/2020 06:05:12,245.81,53.984 26/05/2020 06:05:24,245.81,53.984 26/05/2020 06:05:36,245.81,53.984 26/05/2020 06:05:48,245.81,53.984 26/05/2020 06:06:00,245.81,53.984 26/05/2020 06:06:12,245.81,53.984 26/05/2020 06:06:24,245.81,53.984 26/05/2020 06:06:36,245.81,53.984 26/05/2020 06:06:48,245.81,53.984 26/05/2020 06:07:00,245.81,53.984 26/05/2020 06:07:12,245.81,53.984 26/05/2020 06:07:24,245.81,53.984 26/05/2020 06:07:36,245.81,53.984 26/05/2020 06:07:48,245.81,53.984 26/05/2020 06:08:00,245.81,53.984 26/05/2020 06:08:12,245.81,53.984 26/05/2020 06:08:24,245.81,53.984 26/05/2020 06:08:36,245.81,53.984 26/05/2020 06:08:48,245.81,53.984 26/05/2020 06:09:00,245.81,53.984 26/05/2020 06:09:12,245.81,53.984 26/05/2020 06:09:24,245.81,53.984 26/05/2020 06:09:36,245.81,53.984 26/05/2020 06:09:48,245.81,53.984 26/05/2020 06:10:00,245.81,53.984 26/05/2020 06:10:12,245.81,53.984 26/05/2020 06:10:24,245.81,53.984 26/05/2020 06:10:36,245.81,53.984 26/05/2020 06:10:48,245.81,53.984 26/05/2020 06:11:00,245.81,53.984 26/05/2020 06:11:12,245.81,53.984 26/05/2020 06:11:24,245.81,53.984 26/05/2020 06:11:36,245.81,53.984 26/05/2020 06:11:48,245.81,53.984 26/05/2020 06:12:00,245.81,53.984 26/05/2020 06:12:12,245.81,53.984 26/05/2020 06:12:24,245.81,53.984 26/05/2020 06:12:36,245.81,53.984 26/05/2020 06:12:48,245.81,53.984 26/05/2020 06:13:00,245.81,53.984 26/05/2020 06:13:12,245.81,53.984 26/05/2020 06:13:24,245.81,53.984 26/05/2020 06:13:36,245.81,53.984 26/05/2020 06:13:48,245.81,53.984 26/05/2020 06:14:00,245.81,53.984 26/05/2020 06:14:12,245.81,53.984 26/05/2020 06:14:24,245.81,53.984 26/05/2020 06:14:36,245.81,53.984 26/05/2020 06:14:48,245.81,53.984 26/05/2020 06:15:00,245.81,53.984 26/05/2020 06:15:12,245.81,53.984 26/05/2020 06:15:24,245.81,53.984 26/05/2020 06:15:36,245.81,53.984 26/05/2020 06:15:48,245.81,53.984 26/05/2020 06:16:00,245.81,53.984 26/05/2020 06:16:12,245.81,53.984 26/05/2020 06:16:24,245.81,53.984 26/05/2020 06:16:36,245.81,53.984 26/05/2020 06:16:48,245.81,53.984 26/05/2020 06:17:00,245.81,53.984 26/05/2020 06:17:12,245.81,53.984 26/05/2020 06:17:24,245.81,53.984 26/05/2020 06:17:36,245.81,53.984 26/05/2020 06:17:48,245.81,53.984 26/05/2020 06:18:00,245.81,53.984 26/05/2020 06:18:12,245.81,53.984 26/05/2020 06:18:24,245.81,53.984 26/05/2020 06:18:36,245.81,53.984 26/05/2020 06:18:48,245.81,53.984 26/05/2020 06:19:00,245.81,53.984 26/05/2020 06:19:12,245.81,53.984 26/05/2020 06:19:24,245.81,53.984 26/05/2020 06:19:36,245.81,53.984 26/05/2020 06:19:48,245.81,53.984 26/05/2020 06:20:00,245.81,53.984 26/05/2020 06:20:12,245.81,53.984 26/05/2020 06:20:24,245.81,53.984 26/05/2020 06:20:36,245.81,53.984 26/05/2020 06:20:48,245.81,53.984 26/05/2020 06:21:00,245.81,53.984 26/05/2020 06:21:12,245.81,53.984 26/05/2020 06:21:24,245.81,53.984 26/05/2020 06:21:36,245.81,53.984 26/05/2020 06:21:48,245.81,53.984 26/05/2020 06:22:00,245.81,53.984 26/05/2020 06:22:12,245.81,53.984 26/05/2020 06:22:24,245.81,53.984 26/05/2020 06:22:36,245.81,53.984 26/05/2020 06:22:48,245.81,53.984 26/05/2020 06:23:00,245.81,53.984 26/05/2020 06:23:12,245.81,53.984 26/05/2020 06:23:24,245.81,53.984 26/05/2020 06:23:36,245.81,53.984 26/05/2020 06:23:48,245.81,53.984 26/05/2020 06:24:00,245.81,53.984 26/05/2020 06:24:12,245.81,53.984 26/05/2020 06:24:24,245.81,53.984 26/05/2020 06:24:36,245.81,53.984 26/05/2020 06:24:48,245.81,53.984 26/05/2020 06:25:00,245.81,53.984 26/05/2020 06:25:12,245.81,53.984 26/05/2020 06:25:24,245.81,53.984 26/05/2020 06:25:36,245.81,53.984 26/05/2020 06:25:48,245.81,53.984 26/05/2020 06:26:00,245.81,53.984 26/05/2020 06:26:12,245.81,53.984 26/05/2020 06:26:24,245.81,53.984 26/05/2020 06:26:36,245.81,53.984 26/05/2020 06:26:48,245.81,53.984 26/05/2020 06:27:00,245.81,53.984 26/05/2020 06:27:12,245.81,53.984 26/05/2020 06:27:24,245.81,53.984 26/05/2020 06:27:36,245.81,53.984 26/05/2020 06:27:48,245.81,53.984 26/05/2020 06:28:00,245.81,53.984 26/05/2020 06:28:12,245.81,53.984 26/05/2020 06:28:24,245.81,53.984 26/05/2020 06:28:36,245.81,53.984 26/05/2020 06:28:48,245.81,53.984 26/05/2020 06:29:00,245.81,53.984 26/05/2020 06:29:12,245.81,53.984 26/05/2020 06:29:24,245.81,53.984 26/05/2020 06:29:36,245.81,53.984 26/05/2020 06:29:48,245.81,53.984 26/05/2020 06:30:00,245.81,53.984 26/05/2020 06:30:12,245.81,53.984 26/05/2020 06:30:24,245.81,53.984 26/05/2020 06:30:36,245.81,53.984 26/05/2020 06:30:48,245.81,53.984 26/05/2020 06:31:00,245.81,53.984 26/05/2020 06:31:12,245.81,53.984 26/05/2020 06:31:24,245.81,53.984 26/05/2020 06:31:36,245.81,53.984 26/05/2020 06:31:48,245.81,53.984 26/05/2020 06:32:00,245.81,53.984 26/05/2020 06:32:12,245.81,53.984 26/05/2020 06:32:24,245.81,53.984 26/05/2020 06:32:36,245.81,53.984 26/05/2020 06:32:48,245.81,53.984 26/05/2020 06:33:00,245.81,53.984 26/05/2020 06:33:12,245.81,53.984 26/05/2020 06:33:24,245.81,53.984 26/05/2020 06:33:36,245.81,53.984 26/05/2020 06:33:48,245.81,53.984 26/05/2020 06:34:00,245.81,53.984 26/05/2020 06:34:12,245.81,53.984 26/05/2020 06:34:24,245.81,53.984 26/05/2020 06:34:36,245.81,53.984 26/05/2020 06:34:48,245.81,53.984 26/05/2020 06:35:00,245.81,53.984 26/05/2020 06:35:12,245.81,53.984 26/05/2020 06:35:24,245.81,53.984 26/05/2020 06:35:36,245.81,53.984 26/05/2020 06:35:48,245.81,53.984 26/05/2020 06:36:00,245.81,53.984 26/05/2020 06:36:12,245.81,53.984 26/05/2020 06:36:24,245.81,53.984 26/05/2020 06:36:36,245.81,53.984 26/05/2020 06:36:48,245.81,53.984 26/05/2020 06:37:00,245.81,53.984 26/05/2020 06:37:12,245.81,53.984 26/05/2020 06:37:24,245.81,53.984 26/05/2020 06:37:36,245.81,53.984 26/05/2020 06:37:48,245.81,53.984 26/05/2020 06:38:00,245.81,53.984 26/05/2020 06:38:12,245.81,53.984 26/05/2020 06:38:24,245.81,53.984 26/05/2020 06:38:36,245.81,53.984 26/05/2020 06:38:48,245.81,53.984 26/05/2020 06:39:00,245.81,53.984 26/05/2020 06:39:12,245.81,53.984 26/05/2020 06:39:24,245.81,53.984 26/05/2020 06:39:36,245.81,53.984 26/05/2020 06:39:48,245.81,53.984 26/05/2020 06:40:00,245.81,53.984 26/05/2020 06:40:12,245.81,53.984 26/05/2020 06:40:24,245.81,53.984 26/05/2020 06:40:36,245.81,53.984 26/05/2020 06:40:48,245.81,53.984 26/05/2020 06:41:00,245.81,53.984 26/05/2020 06:41:12,245.81,53.984 26/05/2020 06:41:24,245.81,53.984 26/05/2020 06:41:36,245.81,53.984 26/05/2020 06:41:48,245.81,53.984 26/05/2020 06:42:00,245.81,53.984 26/05/2020 06:42:12,245.81,53.984 26/05/2020 06:42:24,245.81,53.984 26/05/2020 06:42:36,245.81,53.984 26/05/2020 06:42:48,245.81,53.984 26/05/2020 06:43:00,245.81,53.984 26/05/2020 06:43:12,245.81,53.984 26/05/2020 06:43:24,245.81,53.984 26/05/2020 06:43:36,245.81,53.984 26/05/2020 06:43:48,245.81,53.984 26/05/2020 06:44:00,245.81,53.984 26/05/2020 06:44:12,245.81,53.984 26/05/2020 06:44:24,245.81,53.984 26/05/2020 06:44:36,245.81,53.984 26/05/2020 06:44:48,245.81,53.984 26/05/2020 06:45:00,245.81,53.984 26/05/2020 06:45:12,245.81,53.984 26/05/2020 06:45:24,245.81,53.984 26/05/2020 06:45:36,245.81,53.984 26/05/2020 06:45:48,245.81,53.984 26/05/2020 06:46:00,245.81,53.984 26/05/2020 06:46:12,245.81,53.984 26/05/2020 06:46:24,245.81,53.984 26/05/2020 06:46:36,245.81,53.984 26/05/2020 06:46:48,245.81,53.984 26/05/2020 06:47:00,245.81,53.984 26/05/2020 06:47:12,245.81,53.984 26/05/2020 06:47:24,245.81,53.984 26/05/2020 06:47:36,245.81,53.984 26/05/2020 06:47:48,245.81,53.984 26/05/2020 06:48:00,245.81,53.984 26/05/2020 06:48:12,245.81,53.984 26/05/2020 06:48:24,245.81,53.984 26/05/2020 06:48:36,245.81,53.984 26/05/2020 06:48:48,245.81,53.984 26/05/2020 06:49:00,245.81,53.984 26/05/2020 06:49:12,245.81,53.984 26/05/2020 06:49:24,245.81,53.984 26/05/2020 06:49:36,245.81,53.984 26/05/2020 06:49:48,245.81,53.984 26/05/2020 06:50:00,245.81,53.984 26/05/2020 06:50:12,245.81,53.984 26/05/2020 06:50:24,245.81,53.984 26/05/2020 06:50:36,245.81,53.984 26/05/2020 06:50:48,245.81,53.984 26/05/2020 06:51:00,245.81,53.984 26/05/2020 06:51:12,245.81,53.984 26/05/2020 06:51:24,245.81,53.984 26/05/2020 06:51:36,245.81,53.984 26/05/2020 06:51:48,245.81,53.984 26/05/2020 06:52:00,245.81,53.984 26/05/2020 06:52:12,245.81,53.984 26/05/2020 06:52:24,245.81,53.984 26/05/2020 06:52:36,245.81,53.984 26/05/2020 06:52:48,245.81,53.984 26/05/2020 06:53:00,245.81,53.984 26/05/2020 06:53:12,245.81,53.984 26/05/2020 06:53:24,245.81,53.984 26/05/2020 06:53:36,245.81,53.984 26/05/2020 06:53:48,245.81,53.984 26/05/2020 06:54:00,245.81,53.984 26/05/2020 06:54:12,245.81,53.984 26/05/2020 06:54:24,245.81,53.984 26/05/2020 06:54:36,245.81,53.984 26/05/2020 06:54:48,245.81,53.984 26/05/2020 06:55:00,245.81,53.984 26/05/2020 06:55:12,245.81,53.984 26/05/2020 06:55:24,245.81,53.984 26/05/2020 06:55:36,245.81,53.984 26/05/2020 06:55:48,245.81,53.984 26/05/2020 06:56:00,245.81,53.984 26/05/2020 06:56:12,245.81,53.984 26/05/2020 06:56:24,245.81,53.984 26/05/2020 06:56:36,245.81,53.984 26/05/2020 06:56:48,245.81,53.984 26/05/2020 06:57:00,245.81,53.984 26/05/2020 06:57:12,245.81,53.984 26/05/2020 06:57:24,245.81,53.984 26/05/2020 06:57:36,245.81,53.984 26/05/2020 06:57:48,245.81,53.984 26/05/2020 06:58:00,245.81,53.984 26/05/2020 06:58:12,245.81,53.984 26/05/2020 06:58:24,245.81,53.984 26/05/2020 06:58:36,245.81,53.984 26/05/2020 06:58:48,245.81,53.984 26/05/2020 06:59:00,245.81,53.984 26/05/2020 06:59:12,245.81,53.984 26/05/2020 06:59:24,245.81,53.984 26/05/2020 06:59:36,245.81,53.984 26/05/2020 06:59:48,245.81,53.984 26/05/2020 07:00:00,245.81,53.984 26/05/2020 07:00:12,245.81,53.984 26/05/2020 07:00:24,245.81,53.984 26/05/2020 07:00:36,245.81,53.984 26/05/2020 07:00:48,245.81,53.984 26/05/2020 07:01:00,245.81,53.984 26/05/2020 07:01:12,245.81,53.984 26/05/2020 07:01:24,245.81,53.984 26/05/2020 07:01:36,245.81,53.984 26/05/2020 07:01:48,245.81,53.984 26/05/2020 07:02:00,245.81,53.984 26/05/2020 07:02:12,245.81,53.984 26/05/2020 07:02:24,245.81,53.984 26/05/2020 07:02:36,245.81,53.984 26/05/2020 07:02:48,245.81,53.984 26/05/2020 07:03:00,245.81,53.984 26/05/2020 07:03:12,245.81,53.984 26/05/2020 07:03:24,245.81,53.984 26/05/2020 07:03:36,245.81,53.984 26/05/2020 07:03:48,245.81,53.984 26/05/2020 07:04:00,245.81,53.984 26/05/2020 07:04:12,245.81,53.984 26/05/2020 07:04:24,245.81,53.984 26/05/2020 07:04:36,245.81,53.984 26/05/2020 07:04:48,245.81,53.984 26/05/2020 07:05:00,245.81,53.984 26/05/2020 07:05:12,245.81,53.984 26/05/2020 07:05:24,245.81,53.984 26/05/2020 07:05:36,245.81,53.984 26/05/2020 07:05:48,245.81,53.984 26/05/2020 07:06:00,245.81,53.984 26/05/2020 07:06:12,245.81,53.984 26/05/2020 07:06:24,245.81,53.984 26/05/2020 07:06:36,245.81,53.984 26/05/2020 07:06:48,245.81,53.984 26/05/2020 07:07:00,245.81,53.984 26/05/2020 07:07:12,245.81,53.984 26/05/2020 07:07:24,245.81,53.984 26/05/2020 07:07:36,245.81,53.984 26/05/2020 07:07:48,245.81,53.984 26/05/2020 07:08:00,245.81,53.984 26/05/2020 07:08:12,245.81,53.984 26/05/2020 07:08:24,245.81,53.984 26/05/2020 07:08:36,245.81,53.984 26/05/2020 07:08:48,245.81,53.984 26/05/2020 07:09:00,245.81,53.984 26/05/2020 07:09:12,245.81,53.984 26/05/2020 07:09:24,245.81,53.984 26/05/2020 07:09:36,245.81,53.984 26/05/2020 07:09:48,245.81,53.984 26/05/2020 07:10:00,245.81,53.984 26/05/2020 07:10:12,245.81,53.984 26/05/2020 07:10:24,245.81,53.984 26/05/2020 07:10:36,245.81,53.984 26/05/2020 07:10:48,245.81,53.984 26/05/2020 07:11:00,245.81,53.984 26/05/2020 07:11:12,245.81,53.984 26/05/2020 07:11:24,245.81,53.984 26/05/2020 07:11:36,245.81,53.984 26/05/2020 07:11:48,245.81,53.984 26/05/2020 07:12:00,245.81,53.984 26/05/2020 07:12:12,245.81,53.984 26/05/2020 07:12:24,245.81,53.984 26/05/2020 07:12:36,245.81,53.984 26/05/2020 07:12:48,245.81,53.984 26/05/2020 07:13:00,245.81,53.984 26/05/2020 07:13:12,245.81,53.984 26/05/2020 07:13:24,245.81,53.984 26/05/2020 07:13:36,245.81,53.984 26/05/2020 07:13:48,245.81,53.984 26/05/2020 07:14:00,245.81,53.984 26/05/2020 07:14:12,245.81,53.984 26/05/2020 07:14:24,245.81,53.984 26/05/2020 07:14:36,245.81,53.984 26/05/2020 07:14:48,245.81,53.984 26/05/2020 07:15:00,245.81,53.984 26/05/2020 07:15:12,245.81,53.984 26/05/2020 07:15:24,245.81,53.984 26/05/2020 07:15:36,245.81,53.984 26/05/2020 07:15:48,245.81,53.984 26/05/2020 07:16:00,245.81,53.984 26/05/2020 07:16:12,245.81,53.984 26/05/2020 07:16:24,245.81,53.984 26/05/2020 07:16:36,245.81,53.984 26/05/2020 07:16:48,245.81,53.984 26/05/2020 07:17:00,245.81,53.984 26/05/2020 07:17:12,245.81,53.984 26/05/2020 07:17:24,245.81,53.984 26/05/2020 07:17:36,245.81,53.984 26/05/2020 07:17:48,245.81,53.984 26/05/2020 07:18:00,245.81,53.984 26/05/2020 07:18:12,245.81,53.984 26/05/2020 07:18:24,245.81,53.984 26/05/2020 07:18:36,245.81,53.984 26/05/2020 07:18:48,245.81,53.984 26/05/2020 07:19:00,245.81,53.984 26/05/2020 07:19:12,245.81,53.984 26/05/2020 07:19:24,245.81,53.984 26/05/2020 07:19:36,245.81,53.984 26/05/2020 07:19:48,245.81,53.984 26/05/2020 07:20:00,245.81,53.984 26/05/2020 07:20:12,245.81,53.984 26/05/2020 07:20:24,245.81,53.984 26/05/2020 07:20:36,245.81,53.984 26/05/2020 07:20:48,245.81,53.984 26/05/2020 07:21:00,245.81,53.984 26/05/2020 07:21:12,245.81,53.984 26/05/2020 07:21:24,245.81,53.984 26/05/2020 07:21:36,245.81,53.984 26/05/2020 07:21:48,245.81,53.984 26/05/2020 07:22:00,245.81,53.984 26/05/2020 07:22:12,245.81,53.984 26/05/2020 07:22:24,245.81,53.984 26/05/2020 07:22:36,245.81,53.984 26/05/2020 07:22:48,245.81,53.984 26/05/2020 07:23:00,245.81,53.984 26/05/2020 07:23:12,245.81,53.984 26/05/2020 07:23:24,245.81,53.984 26/05/2020 07:23:36,245.81,53.984 26/05/2020 07:23:48,245.81,53.984 26/05/2020 07:24:00,245.81,53.984 26/05/2020 07:24:12,245.81,53.984 26/05/2020 07:24:24,245.81,53.984 26/05/2020 07:24:36,245.81,53.984 26/05/2020 07:24:48,245.81,53.984 26/05/2020 07:25:00,245.81,53.984 26/05/2020 07:25:12,245.81,53.984 26/05/2020 07:25:24,245.81,53.984 26/05/2020 07:25:36,245.81,53.984 26/05/2020 07:25:48,245.81,53.984 26/05/2020 07:26:00,245.81,53.984 26/05/2020 07:26:12,245.81,53.984 26/05/2020 07:26:24,245.81,53.984 26/05/2020 07:26:36,245.81,53.984 26/05/2020 07:26:48,245.81,53.984 26/05/2020 07:27:00,245.81,53.984 26/05/2020 07:27:12,245.81,53.984 26/05/2020 07:27:24,245.81,53.984 26/05/2020 07:27:36,245.81,53.984 26/05/2020 07:27:48,245.81,53.984 26/05/2020 07:28:00,245.81,53.984 26/05/2020 07:28:12,245.81,53.984 26/05/2020 07:28:24,245.81,53.984 26/05/2020 07:28:36,245.81,53.984 26/05/2020 07:28:48,245.81,53.984 26/05/2020 07:29:00,245.81,53.984 26/05/2020 07:29:12,245.81,53.984 26/05/2020 07:29:24,245.81,53.984 26/05/2020 07:29:36,245.81,53.984 26/05/2020 07:29:48,245.81,53.984 26/05/2020 07:30:00,245.81,53.984 26/05/2020 07:30:12,245.81,53.984 26/05/2020 07:30:24,245.81,53.984 26/05/2020 07:30:36,245.81,53.984 26/05/2020 07:30:48,245.81,53.984 26/05/2020 07:31:00,245.81,53.984 26/05/2020 07:31:12,245.81,53.984 26/05/2020 07:31:24,245.81,53.984 26/05/2020 07:31:36,245.81,53.984 26/05/2020 07:31:48,245.81,53.984 26/05/2020 07:32:00,245.81,53.984 26/05/2020 07:32:12,245.81,53.984 26/05/2020 07:32:24,245.81,53.984 26/05/2020 07:32:36,245.81,53.984 26/05/2020 07:32:48,245.81,53.984 26/05/2020 07:33:00,245.81,53.984 26/05/2020 07:33:12,245.81,53.984 26/05/2020 07:33:24,245.81,53.984 26/05/2020 07:33:36,245.81,53.984 26/05/2020 07:33:48,245.81,53.984 26/05/2020 07:34:00,245.81,53.984 26/05/2020 07:34:12,245.81,53.984 26/05/2020 07:34:24,245.81,53.984 26/05/2020 07:34:36,245.81,53.984 26/05/2020 07:34:48,245.81,53.984 26/05/2020 07:35:00,245.81,53.984 26/05/2020 07:35:12,245.81,53.984 26/05/2020 07:35:24,245.81,53.984 26/05/2020 07:35:36,245.81,53.984 26/05/2020 07:35:48,245.81,53.984 26/05/2020 07:36:00,245.81,53.984 26/05/2020 07:36:12,245.81,53.984 26/05/2020 07:36:24,245.81,53.984 26/05/2020 07:36:36,245.81,53.984 26/05/2020 07:36:48,245.81,53.984 26/05/2020 07:37:00,245.81,53.984 26/05/2020 07:37:12,245.81,53.984 26/05/2020 07:37:24,245.81,53.984 26/05/2020 07:37:36,245.81,53.984 26/05/2020 07:37:48,245.81,53.984 26/05/2020 07:38:00,245.81,53.984 26/05/2020 07:38:12,245.81,53.984 26/05/2020 07:38:24,245.81,53.984 26/05/2020 07:38:36,245.81,53.984 26/05/2020 07:38:48,245.81,53.984 26/05/2020 07:39:00,245.81,53.984 26/05/2020 07:39:12,245.81,53.984 26/05/2020 07:39:24,245.81,53.984 26/05/2020 07:39:36,245.81,53.984 26/05/2020 07:39:48,245.81,53.984 26/05/2020 07:40:00,245.81,53.984 26/05/2020 07:40:12,245.81,53.984 26/05/2020 07:40:24,245.81,53.984 26/05/2020 07:40:36,245.81,53.984 26/05/2020 07:40:48,245.81,53.984 26/05/2020 07:41:00,245.81,53.984 26/05/2020 07:41:12,245.81,53.984 26/05/2020 07:41:24,245.81,53.984 26/05/2020 07:41:36,245.81,53.984 26/05/2020 07:41:48,245.81,53.984 26/05/2020 07:42:00,245.81,53.984 26/05/2020 07:42:12,245.81,53.984 26/05/2020 07:42:24,245.81,53.984 26/05/2020 07:42:36,245.81,53.984 26/05/2020 07:42:48,245.81,53.984 26/05/2020 07:43:00,245.81,53.984 26/05/2020 07:43:12,245.81,53.984 26/05/2020 07:43:24,245.81,53.984 26/05/2020 07:43:36,245.81,53.984 26/05/2020 07:43:48,245.81,53.984 26/05/2020 07:44:00,245.81,53.984 26/05/2020 07:44:12,245.81,53.984 26/05/2020 07:44:24,245.81,53.984 26/05/2020 07:44:36,245.81,53.984 26/05/2020 07:44:48,245.81,53.984 26/05/2020 07:45:00,245.81,53.984 26/05/2020 07:45:12,245.81,53.984 26/05/2020 07:45:24,245.81,53.984 26/05/2020 07:45:36,245.81,53.984 26/05/2020 07:45:48,245.81,53.984 26/05/2020 07:46:00,245.81,53.984 26/05/2020 07:46:12,245.81,53.984 26/05/2020 07:46:24,245.81,53.984 26/05/2020 07:46:36,245.81,53.984 26/05/2020 07:46:48,245.81,53.984 26/05/2020 07:47:00,245.81,53.984 26/05/2020 07:47:12,245.81,53.984 26/05/2020 07:47:24,245.81,53.984 26/05/2020 07:47:36,245.81,53.984 26/05/2020 07:47:48,245.81,53.984 26/05/2020 07:48:00,245.81,53.984 26/05/2020 07:48:12,245.81,53.984 26/05/2020 07:48:24,245.81,53.984 26/05/2020 07:48:36,245.81,53.984 26/05/2020 07:48:48,245.81,53.984 26/05/2020 07:49:00,245.81,53.984 26/05/2020 07:49:12,245.81,53.984 26/05/2020 07:49:24,245.81,53.984 26/05/2020 07:49:36,245.81,53.984 26/05/2020 07:49:48,245.81,53.984 26/05/2020 07:50:00,245.81,53.984 26/05/2020 07:50:12,245.81,53.984 26/05/2020 07:50:24,245.81,53.984 26/05/2020 07:50:36,245.81,53.984 26/05/2020 07:50:48,245.81,53.984 26/05/2020 07:51:00,245.81,53.984 26/05/2020 07:51:12,245.81,53.984 26/05/2020 07:51:24,245.81,53.984 26/05/2020 07:51:36,245.81,53.984 26/05/2020 07:51:48,245.81,53.984 26/05/2020 07:52:00,245.81,53.984 26/05/2020 07:52:12,245.81,53.984 26/05/2020 07:52:24,245.81,53.984 26/05/2020 07:52:36,245.81,53.984 26/05/2020 07:52:48,245.81,53.984 26/05/2020 07:53:00,245.81,53.984 26/05/2020 07:53:12,245.81,53.984 26/05/2020 07:53:24,245.81,53.984 26/05/2020 07:53:36,245.81,53.984 26/05/2020 07:53:48,245.81,53.984 26/05/2020 07:54:00,245.81,53.984 26/05/2020 07:54:12,245.81,53.984 26/05/2020 07:54:24,245.81,53.984 26/05/2020 07:54:36,245.81,53.984 26/05/2020 07:54:48,245.81,53.984 26/05/2020 07:55:00,245.81,53.984 26/05/2020 07:55:12,245.81,53.984 26/05/2020 07:55:24,245.81,53.984 26/05/2020 07:55:36,245.81,53.984 26/05/2020 07:55:48,245.81,53.984 26/05/2020 07:56:00,245.81,53.984 26/05/2020 07:56:12,245.81,53.984 26/05/2020 07:56:24,245.81,53.984 26/05/2020 07:56:36,245.81,53.984 26/05/2020 07:56:48,245.81,53.984 26/05/2020 07:57:00,245.81,53.984 26/05/2020 07:57:12,245.81,53.984 26/05/2020 07:57:24,245.81,53.984 26/05/2020 07:57:36,245.81,53.984 26/05/2020 07:57:48,245.81,53.984 26/05/2020 07:58:00,245.81,53.984 26/05/2020 07:58:12,245.81,53.984 26/05/2020 07:58:24,245.81,53.984 26/05/2020 07:58:36,245.81,53.984 26/05/2020 07:58:48,245.81,53.984 26/05/2020 07:59:00,245.81,53.984 26/05/2020 07:59:12,245.81,53.984 26/05/2020 07:59:24,245.81,53.984 26/05/2020 07:59:36,245.81,53.984 26/05/2020 07:59:48,245.81,53.984 26/05/2020 08:00:00,245.81,53.984 26/05/2020 08:00:12,245.81,53.984 26/05/2020 08:00:24,245.81,53.984 26/05/2020 08:00:36,245.81,53.984 26/05/2020 08:00:48,245.81,53.984 26/05/2020 08:01:00,245.81,53.984 26/05/2020 08:01:12,245.81,53.984 26/05/2020 08:01:24,245.81,53.984 26/05/2020 08:01:36,245.81,53.984 26/05/2020 08:01:48,245.81,53.984 26/05/2020 08:02:00,245.81,53.984 26/05/2020 08:02:12,245.81,53.984 26/05/2020 08:02:24,245.81,53.984 26/05/2020 08:02:36,245.81,53.984 26/05/2020 08:02:48,245.81,53.984 26/05/2020 08:03:00,245.81,53.984 26/05/2020 08:03:12,245.81,53.984 26/05/2020 08:03:24,245.81,53.984 26/05/2020 08:03:36,245.81,53.984 26/05/2020 08:03:48,245.81,53.984 26/05/2020 08:04:00,245.81,53.984 26/05/2020 08:04:12,245.81,53.984 26/05/2020 08:04:24,245.81,53.984 26/05/2020 08:04:36,245.81,53.984 26/05/2020 08:04:48,245.81,53.984 26/05/2020 08:05:00,245.81,53.984 26/05/2020 08:05:12,245.81,53.984 26/05/2020 08:05:24,245.81,53.984 26/05/2020 08:05:36,245.81,53.984 26/05/2020 08:05:48,245.81,53.984 26/05/2020 08:06:00,245.81,53.984 26/05/2020 08:06:12,245.81,53.984 26/05/2020 08:06:24,245.81,53.984 26/05/2020 08:06:36,245.81,53.984 26/05/2020 08:06:48,245.81,53.984 26/05/2020 08:07:00,245.81,53.984 26/05/2020 08:07:12,245.81,53.984 26/05/2020 08:07:24,245.81,53.984 26/05/2020 08:07:36,245.81,53.984 26/05/2020 08:07:48,245.81,53.984 26/05/2020 08:08:00,245.81,53.984 26/05/2020 08:08:12,245.81,53.984 26/05/2020 08:08:24,245.81,53.984 26/05/2020 08:08:36,245.81,53.984 26/05/2020 08:08:48,245.81,53.984 26/05/2020 08:09:00,245.81,53.984 26/05/2020 08:09:12,245.81,53.984 26/05/2020 08:09:24,245.81,53.984 26/05/2020 08:09:36,245.81,53.984 26/05/2020 08:09:48,245.81,53.984 26/05/2020 08:10:00,245.81,53.984 26/05/2020 08:10:12,245.81,53.984 26/05/2020 08:10:24,245.81,53.984 26/05/2020 08:10:36,245.81,53.984 26/05/2020 08:10:48,245.81,53.984 26/05/2020 08:11:00,245.81,53.984 26/05/2020 08:11:12,245.81,53.984 26/05/2020 08:11:24,245.81,53.984 26/05/2020 08:11:36,245.81,53.984 26/05/2020 08:11:48,245.81,53.984 26/05/2020 08:12:00,245.81,53.984 26/05/2020 08:12:12,245.81,53.984 26/05/2020 08:12:24,245.81,53.984 26/05/2020 08:12:36,245.81,53.984 26/05/2020 08:12:48,245.81,53.984 26/05/2020 08:13:00,245.81,53.984 26/05/2020 08:13:12,245.81,53.984 26/05/2020 08:13:24,245.81,53.984 26/05/2020 08:13:36,245.81,53.984 26/05/2020 08:13:48,245.81,53.984 26/05/2020 08:14:00,245.81,53.984 26/05/2020 08:14:12,245.81,53.984 26/05/2020 08:14:24,245.81,53.984 26/05/2020 08:14:36,245.81,53.984 26/05/2020 08:14:48,245.81,53.984 26/05/2020 08:15:00,245.81,53.984 26/05/2020 08:15:12,245.81,53.984 26/05/2020 08:15:24,245.81,53.984 26/05/2020 08:15:36,245.81,53.984 26/05/2020 08:15:48,245.81,53.984 26/05/2020 08:16:00,245.81,53.984 26/05/2020 08:16:12,245.81,53.984 26/05/2020 08:16:24,245.81,53.984 26/05/2020 08:16:36,245.81,53.984 26/05/2020 08:16:48,245.81,53.984 26/05/2020 08:17:00,245.81,53.984 26/05/2020 08:17:12,245.81,53.984 26/05/2020 08:17:24,245.81,53.984 26/05/2020 08:17:36,245.81,53.984 26/05/2020 08:17:48,245.81,53.984 26/05/2020 08:18:00,245.81,53.984 26/05/2020 08:18:12,245.81,53.984 26/05/2020 08:18:24,245.81,53.984 26/05/2020 08:18:36,245.81,53.984 26/05/2020 08:18:48,245.81,53.984 26/05/2020 08:19:00,245.81,53.984 26/05/2020 08:19:12,245.81,53.984 26/05/2020 08:19:24,245.81,53.984 26/05/2020 08:19:36,245.81,53.984 26/05/2020 08:19:48,245.81,53.984 26/05/2020 08:20:00,245.81,53.984 26/05/2020 08:20:12,245.81,53.984 26/05/2020 08:20:24,245.81,53.984 26/05/2020 08:20:36,245.81,53.984 26/05/2020 08:20:48,245.81,53.984 26/05/2020 08:21:00,245.81,53.984 26/05/2020 08:21:12,245.81,53.984 26/05/2020 08:21:24,245.81,53.984 26/05/2020 08:21:36,245.81,53.984 26/05/2020 08:21:48,245.81,53.984 26/05/2020 08:22:00,245.81,53.984 26/05/2020 08:22:12,245.81,53.984 26/05/2020 08:22:24,245.81,53.984 26/05/2020 08:22:36,245.81,53.984 26/05/2020 08:22:48,245.81,53.984 26/05/2020 08:23:00,245.81,53.984 26/05/2020 08:23:12,245.81,53.984 26/05/2020 08:23:24,245.81,53.984 26/05/2020 08:23:36,245.81,53.984 26/05/2020 08:23:48,245.81,53.984 26/05/2020 08:24:00,245.81,53.984 26/05/2020 08:24:12,245.81,53.984 26/05/2020 08:24:24,245.81,53.984 26/05/2020 08:24:36,245.81,53.984 26/05/2020 08:24:48,245.81,53.984 26/05/2020 08:25:00,245.81,53.984 26/05/2020 08:25:12,245.81,53.984 26/05/2020 08:25:24,245.81,53.984 26/05/2020 08:25:36,245.81,53.984 26/05/2020 08:25:48,245.81,53.984 26/05/2020 08:26:00,245.81,53.984 26/05/2020 08:26:12,245.81,53.984 26/05/2020 08:26:24,245.81,53.984 26/05/2020 08:26:36,245.81,53.984 26/05/2020 08:26:48,245.81,53.984 26/05/2020 08:27:00,245.81,53.984 26/05/2020 08:27:12,245.81,53.984 26/05/2020 08:27:24,245.81,53.984 26/05/2020 08:27:36,245.81,53.984 26/05/2020 08:27:48,245.81,53.984 26/05/2020 08:28:00,245.81,53.984 26/05/2020 08:28:12,245.81,53.984 26/05/2020 08:28:24,245.81,53.984 26/05/2020 08:28:36,245.81,53.984 26/05/2020 08:28:48,245.81,53.984 26/05/2020 08:29:00,245.81,53.984 26/05/2020 08:29:12,245.81,53.984 26/05/2020 08:29:24,245.81,53.984 26/05/2020 08:29:36,245.81,53.984 26/05/2020 08:29:48,245.81,53.984 26/05/2020 08:30:00,245.81,53.984 26/05/2020 08:30:12,245.81,53.984 26/05/2020 08:30:24,245.81,53.984 26/05/2020 08:30:36,245.81,53.984 26/05/2020 08:30:48,245.81,53.984 26/05/2020 08:31:00,245.81,53.984 26/05/2020 08:31:12,245.81,53.984 26/05/2020 08:31:24,245.81,53.984 26/05/2020 08:31:36,245.81,53.984 26/05/2020 08:31:48,245.81,53.984 26/05/2020 08:32:00,245.81,53.984 26/05/2020 08:32:12,245.81,53.984 26/05/2020 08:32:24,245.81,53.984 26/05/2020 08:32:36,245.81,53.984 26/05/2020 08:32:48,245.81,53.984 26/05/2020 08:33:00,245.81,53.984 26/05/2020 08:33:12,245.81,53.984 26/05/2020 08:33:24,245.81,53.984 26/05/2020 08:33:36,245.81,53.984 26/05/2020 08:33:48,245.81,53.984 26/05/2020 08:34:00,245.81,53.984 26/05/2020 08:34:12,245.81,53.984 26/05/2020 08:34:24,245.81,53.984 26/05/2020 08:34:36,245.81,53.984 26/05/2020 08:34:48,245.81,53.984 26/05/2020 08:35:00,245.81,53.984 26/05/2020 08:35:12,245.81,53.984 26/05/2020 08:35:24,245.81,53.984 26/05/2020 08:35:36,245.81,53.984 26/05/2020 08:35:48,245.81,53.984 26/05/2020 08:36:00,245.81,53.984 26/05/2020 08:36:12,245.81,53.984 26/05/2020 08:36:24,245.81,53.984 26/05/2020 08:36:36,245.81,53.984 26/05/2020 08:36:48,245.81,53.984 26/05/2020 08:37:00,245.81,53.984 26/05/2020 08:37:12,245.81,53.984 26/05/2020 08:37:24,245.81,53.984 26/05/2020 08:37:36,245.81,53.984 26/05/2020 08:37:48,245.81,53.984 26/05/2020 08:38:00,245.81,53.984 26/05/2020 08:38:12,245.81,53.984 26/05/2020 08:38:24,245.81,53.984 26/05/2020 08:38:36,245.81,53.984 26/05/2020 08:38:48,245.81,53.984 26/05/2020 08:39:00,245.81,53.984 26/05/2020 08:39:12,245.81,53.984 26/05/2020 08:39:24,245.81,53.984 26/05/2020 08:39:36,245.81,53.984 26/05/2020 08:39:48,245.81,53.984 26/05/2020 08:40:00,245.81,53.984 26/05/2020 08:40:12,245.81,53.984 26/05/2020 08:40:24,245.81,53.984 26/05/2020 08:40:36,245.81,53.984 26/05/2020 08:40:48,245.81,53.984 26/05/2020 08:41:00,245.81,53.984 26/05/2020 08:41:12,245.81,53.984 26/05/2020 08:41:24,245.81,53.984 26/05/2020 08:41:36,245.81,53.984 26/05/2020 08:41:48,245.81,53.984 26/05/2020 08:42:00,245.81,53.984 26/05/2020 08:42:12,245.81,53.984 26/05/2020 08:42:24,245.81,53.984 26/05/2020 08:42:36,245.81,53.984 26/05/2020 08:42:48,245.81,53.984 26/05/2020 08:43:00,245.81,53.984 26/05/2020 08:43:12,245.81,53.984 26/05/2020 08:43:24,245.81,53.984 26/05/2020 08:43:36,245.81,53.984 26/05/2020 08:43:48,245.81,53.984 26/05/2020 08:44:00,245.81,53.984 26/05/2020 08:44:12,245.81,53.984 26/05/2020 08:44:24,245.81,53.984 26/05/2020 08:44:36,245.81,53.984 26/05/2020 08:44:48,245.81,53.984 26/05/2020 08:45:00,245.81,53.984 26/05/2020 08:45:12,245.81,53.984 26/05/2020 08:45:24,245.81,53.984 26/05/2020 08:45:36,245.81,53.984 26/05/2020 08:45:48,245.81,53.984 26/05/2020 08:46:00,245.81,53.984 26/05/2020 08:46:12,245.81,53.984 26/05/2020 08:46:24,245.81,53.984 26/05/2020 08:46:36,245.81,53.984 26/05/2020 08:46:48,245.81,53.984 26/05/2020 08:47:00,245.81,53.984 26/05/2020 08:47:12,245.81,53.984 26/05/2020 08:47:24,245.81,53.984 26/05/2020 08:47:36,245.81,53.984 26/05/2020 08:47:48,245.81,53.984 26/05/2020 08:48:00,245.81,53.984 26/05/2020 08:48:12,245.81,53.984 26/05/2020 08:48:24,245.81,53.984 26/05/2020 08:48:36,245.81,53.984 26/05/2020 08:48:48,245.81,53.984 26/05/2020 08:49:00,245.81,53.984 26/05/2020 08:49:12,245.81,53.984 26/05/2020 08:49:24,245.81,53.984 26/05/2020 08:49:36,245.81,53.984 26/05/2020 08:49:48,245.81,53.984 26/05/2020 08:50:00,245.81,53.984 26/05/2020 08:50:12,245.81,53.984 26/05/2020 08:50:24,245.81,53.984 26/05/2020 08:50:36,245.81,53.984 26/05/2020 08:50:48,245.81,53.984 26/05/2020 08:51:00,245.81,53.984 26/05/2020 08:51:12,245.81,53.984 26/05/2020 08:51:24,245.81,53.984 26/05/2020 08:51:36,245.81,53.984 26/05/2020 08:51:48,245.81,53.984 26/05/2020 08:52:00,245.81,53.984 26/05/2020 08:52:12,245.81,53.984 26/05/2020 08:52:24,245.81,53.984 26/05/2020 08:52:36,245.81,53.984 26/05/2020 08:52:48,245.81,53.984 26/05/2020 08:53:00,245.81,53.984 26/05/2020 08:53:12,245.81,53.984 26/05/2020 08:53:24,245.81,53.984 26/05/2020 08:53:36,245.81,53.984 26/05/2020 08:53:48,245.81,53.984 26/05/2020 08:54:00,245.81,53.984 26/05/2020 08:54:12,245.81,53.984 26/05/2020 08:54:24,245.81,53.984 26/05/2020 08:54:36,245.81,53.984 26/05/2020 08:54:48,245.81,53.984 26/05/2020 08:55:00,245.81,53.984 26/05/2020 08:55:12,245.81,53.984 26/05/2020 08:55:24,245.81,53.984 26/05/2020 08:55:36,245.81,53.984 26/05/2020 08:55:48,245.81,53.984 26/05/2020 08:56:00,245.81,53.984 26/05/2020 08:56:12,245.81,53.984 26/05/2020 08:56:24,245.81,53.984 26/05/2020 08:56:36,245.81,53.984 26/05/2020 08:56:48,245.81,53.984 26/05/2020 08:57:00,245.81,53.984 26/05/2020 08:57:12,245.81,53.984 26/05/2020 08:57:24,245.81,53.984 26/05/2020 08:57:36,245.81,53.984 26/05/2020 08:57:48,245.81,53.984 26/05/2020 08:58:00,245.81,53.984 26/05/2020 08:58:12,245.81,53.984 26/05/2020 08:58:24,245.81,53.984 26/05/2020 08:58:36,245.81,53.984 26/05/2020 08:58:48,245.81,53.984 26/05/2020 08:59:00,245.81,53.984 26/05/2020 08:59:12,245.81,53.984 26/05/2020 08:59:24,245.81,53.984 26/05/2020 08:59:36,245.81,53.984 26/05/2020 08:59:48,245.81,53.984 26/05/2020 09:00:00,245.81,53.984 26/05/2020 09:00:12,245.81,53.984 26/05/2020 09:00:24,245.81,53.984 26/05/2020 09:00:36,245.81,53.984 26/05/2020 09:00:48,245.81,53.984 26/05/2020 09:01:00,245.81,53.984 26/05/2020 09:01:12,245.81,53.984 26/05/2020 09:01:24,245.81,53.984 26/05/2020 09:01:36,245.81,53.984 26/05/2020 09:01:48,245.81,53.984 26/05/2020 09:02:00,245.81,53.984 26/05/2020 09:02:12,245.81,53.984 26/05/2020 09:02:24,245.81,53.984 26/05/2020 09:02:36,245.81,53.984 26/05/2020 09:02:48,245.81,53.984 26/05/2020 09:03:00,245.81,53.984 26/05/2020 09:03:12,245.81,53.984 26/05/2020 09:03:24,245.81,53.984 26/05/2020 09:03:36,245.81,53.984 26/05/2020 09:03:48,245.81,53.984 26/05/2020 09:04:00,245.81,53.984 26/05/2020 09:04:12,245.81,53.984 26/05/2020 09:04:24,245.81,53.984 26/05/2020 09:04:36,245.81,53.984 26/05/2020 09:04:48,245.81,53.984 26/05/2020 09:05:00,245.81,53.984 26/05/2020 09:05:12,245.81,53.984 26/05/2020 09:05:24,245.81,53.984 26/05/2020 09:05:36,245.81,53.984 26/05/2020 09:05:48,245.81,53.984 26/05/2020 09:06:00,245.81,53.984 26/05/2020 09:06:12,245.81,53.984 26/05/2020 09:06:24,245.81,53.984 26/05/2020 09:06:36,245.81,53.984 26/05/2020 09:06:48,245.81,53.984 26/05/2020 09:07:00,245.81,53.984 26/05/2020 09:07:12,245.81,53.984 26/05/2020 09:07:24,245.81,53.984 26/05/2020 09:07:36,245.81,53.984 26/05/2020 09:07:48,245.81,53.984 26/05/2020 09:08:00,245.81,53.984 26/05/2020 09:08:12,245.81,53.984 26/05/2020 09:08:24,245.81,53.984 26/05/2020 09:08:36,245.81,53.984 26/05/2020 09:08:48,245.81,53.984 26/05/2020 09:09:00,245.81,53.984 26/05/2020 09:09:12,245.81,53.984 26/05/2020 09:09:24,245.81,53.984 26/05/2020 09:09:36,245.81,53.984 26/05/2020 09:09:48,245.81,53.984 26/05/2020 09:10:00,245.81,53.984 26/05/2020 09:10:12,245.81,53.984 26/05/2020 09:10:24,245.81,53.984 26/05/2020 09:10:36,245.81,53.984 26/05/2020 09:10:48,245.81,53.984 26/05/2020 09:11:00,245.81,53.984 26/05/2020 09:11:12,245.81,53.984 26/05/2020 09:11:24,245.81,53.984 26/05/2020 09:11:36,245.81,53.984 26/05/2020 09:11:48,245.81,53.984 26/05/2020 09:12:00,245.81,53.984 26/05/2020 09:12:12,245.81,53.984 26/05/2020 09:12:24,245.81,53.984 26/05/2020 09:12:36,245.81,53.984 26/05/2020 09:12:48,245.81,53.984 26/05/2020 09:13:00,245.81,53.984 26/05/2020 09:13:12,245.81,53.984 26/05/2020 09:13:24,245.81,53.984 26/05/2020 09:13:36,245.81,53.984 26/05/2020 09:13:48,245.81,53.984 26/05/2020 09:14:00,245.81,53.984 26/05/2020 09:14:12,245.81,53.984 26/05/2020 09:14:24,245.81,53.984 26/05/2020 09:14:36,245.81,53.984 26/05/2020 09:14:48,245.81,53.984 26/05/2020 09:15:00,245.81,53.984 26/05/2020 09:15:12,245.81,53.984 26/05/2020 09:15:24,245.81,53.984 26/05/2020 09:15:36,245.81,53.984 26/05/2020 09:15:48,245.81,53.984 26/05/2020 09:16:00,245.81,53.984 26/05/2020 09:16:12,245.81,53.984 26/05/2020 09:16:24,245.81,53.984 26/05/2020 09:16:36,245.81,53.984 26/05/2020 09:16:48,245.81,53.984 26/05/2020 09:17:00,245.81,53.984 26/05/2020 09:17:12,245.81,53.984 26/05/2020 09:17:24,245.81,53.984 26/05/2020 09:17:36,245.81,53.984 26/05/2020 09:17:48,245.81,53.984 26/05/2020 09:18:00,245.81,53.984 26/05/2020 09:18:12,245.81,53.984 26/05/2020 09:18:24,245.81,53.984 26/05/2020 09:18:36,245.81,53.984 26/05/2020 09:18:48,245.81,53.984 26/05/2020 09:19:00,245.81,53.984 26/05/2020 09:19:12,245.81,53.984 26/05/2020 09:19:24,245.81,53.984 26/05/2020 09:19:36,245.81,53.984 26/05/2020 09:19:48,245.81,53.984 26/05/2020 09:20:00,245.81,53.984 26/05/2020 09:20:12,245.81,53.984 26/05/2020 09:20:24,245.81,53.984 26/05/2020 09:20:36,245.81,53.984 26/05/2020 09:20:48,245.81,53.984 26/05/2020 09:21:00,245.81,53.984 26/05/2020 09:21:12,245.81,53.984 26/05/2020 09:21:24,245.81,53.984 26/05/2020 09:21:36,245.81,53.984 26/05/2020 09:21:48,245.81,53.984 26/05/2020 09:22:00,245.81,53.984 26/05/2020 09:22:12,245.81,53.984 26/05/2020 09:22:24,245.81,53.984 26/05/2020 09:22:36,245.81,53.984 26/05/2020 09:22:48,245.81,53.984 26/05/2020 09:23:00,245.81,53.984 26/05/2020 09:23:12,245.81,53.984 26/05/2020 09:23:24,245.81,53.984 26/05/2020 09:23:36,245.81,53.984 26/05/2020 09:23:48,245.81,53.984 26/05/2020 09:24:00,245.81,53.984 26/05/2020 09:24:12,245.81,53.984 26/05/2020 09:24:24,245.81,53.984 26/05/2020 09:24:36,245.81,53.984 26/05/2020 09:24:48,245.81,53.984 26/05/2020 09:25:00,245.81,53.984 26/05/2020 09:25:12,245.81,53.984 26/05/2020 09:25:24,245.81,53.984 26/05/2020 09:25:36,245.81,53.984 26/05/2020 09:25:48,245.81,53.984 26/05/2020 09:26:00,245.81,53.984 26/05/2020 09:26:12,245.81,53.984 26/05/2020 09:26:24,245.81,53.984 26/05/2020 09:26:36,245.81,53.984 26/05/2020 09:26:48,245.81,53.984 26/05/2020 09:27:00,245.81,53.984 26/05/2020 09:27:12,245.81,53.984 26/05/2020 09:27:24,245.81,53.984 26/05/2020 09:27:36,245.81,53.984 26/05/2020 09:27:48,245.81,53.984 26/05/2020 09:28:00,245.81,53.984 26/05/2020 09:28:12,245.81,53.984 26/05/2020 09:28:24,245.81,53.984 26/05/2020 09:28:36,245.81,53.984 26/05/2020 09:28:48,245.81,53.984 26/05/2020 09:29:00,245.81,53.984 26/05/2020 09:29:12,245.81,53.984 26/05/2020 09:29:24,245.81,53.984 26/05/2020 09:29:36,245.81,53.984 26/05/2020 09:29:48,245.81,53.984 26/05/2020 09:30:00,245.81,53.984 26/05/2020 09:30:12,245.81,53.984 26/05/2020 09:30:24,245.81,53.984 26/05/2020 09:30:36,245.81,53.984 26/05/2020 09:30:48,245.81,53.984 26/05/2020 09:31:00,245.81,53.984 26/05/2020 09:31:12,245.81,53.984 26/05/2020 09:31:24,245.81,53.984 26/05/2020 09:31:36,245.81,53.984 26/05/2020 09:31:48,245.81,53.984 26/05/2020 09:32:00,245.81,53.984 26/05/2020 09:32:12,245.81,53.984 26/05/2020 09:32:24,245.81,53.984 26/05/2020 09:32:36,245.81,53.984 26/05/2020 09:32:48,245.81,53.984 26/05/2020 09:33:00,245.81,53.984 26/05/2020 09:33:12,245.81,53.984 26/05/2020 09:33:24,245.81,53.984 26/05/2020 09:33:36,245.81,53.984 26/05/2020 09:33:48,245.81,53.984 26/05/2020 09:34:00,245.81,53.984 26/05/2020 09:34:12,245.81,53.984 26/05/2020 09:34:24,245.81,53.984 26/05/2020 09:34:36,245.81,53.984 26/05/2020 09:34:48,245.81,53.984 26/05/2020 09:35:00,245.81,53.984 26/05/2020 09:35:12,245.81,53.984 26/05/2020 09:35:24,245.81,53.984 26/05/2020 09:35:36,245.81,53.984 26/05/2020 09:35:48,245.81,53.984 26/05/2020 09:36:00,245.81,53.984 26/05/2020 09:36:12,245.81,53.984 26/05/2020 09:36:24,245.81,53.984 26/05/2020 09:36:36,245.81,53.984 26/05/2020 09:36:48,245.81,53.984 26/05/2020 09:37:00,245.81,53.984 26/05/2020 09:37:12,245.81,53.984 26/05/2020 09:37:24,245.81,53.984 26/05/2020 09:37:36,245.81,53.984 26/05/2020 09:37:48,245.81,53.984 26/05/2020 09:38:00,245.81,53.984 26/05/2020 09:38:12,245.81,53.984 26/05/2020 09:38:24,245.81,53.984 26/05/2020 09:38:36,245.81,53.984 26/05/2020 09:38:48,245.81,53.984 26/05/2020 09:39:00,245.81,53.984 26/05/2020 09:39:12,245.81,53.984 26/05/2020 09:39:24,245.81,53.984 26/05/2020 09:39:36,245.81,53.984 26/05/2020 09:39:48,245.81,53.984 26/05/2020 09:40:00,245.81,53.984 26/05/2020 09:40:12,245.81,53.984 26/05/2020 09:40:24,245.81,53.984 26/05/2020 09:40:36,245.81,53.984 26/05/2020 09:40:48,245.81,53.984 26/05/2020 09:41:00,245.81,53.984 26/05/2020 09:41:12,245.81,53.984 26/05/2020 09:41:24,245.81,53.984 26/05/2020 09:41:36,245.81,53.984 26/05/2020 09:41:48,245.81,53.984 26/05/2020 09:42:00,245.81,53.984 26/05/2020 09:42:12,245.81,53.984 26/05/2020 09:42:24,245.81,53.984 26/05/2020 09:42:36,245.81,53.984 26/05/2020 09:42:48,245.81,53.984 26/05/2020 09:43:00,245.81,53.984 26/05/2020 09:43:12,245.81,53.984 26/05/2020 09:43:24,245.81,53.984 26/05/2020 09:43:36,245.81,53.984 26/05/2020 09:43:48,245.81,53.984 26/05/2020 09:44:00,245.81,53.984 26/05/2020 09:44:12,245.81,53.984 26/05/2020 09:44:24,245.81,53.984 26/05/2020 09:44:36,245.81,53.984 26/05/2020 09:44:48,245.81,53.984 26/05/2020 09:45:00,245.81,53.984 26/05/2020 09:45:12,245.81,53.984 26/05/2020 09:45:24,245.81,53.984 26/05/2020 09:45:36,245.81,53.984 26/05/2020 09:45:48,245.81,53.984 26/05/2020 09:46:00,245.81,53.984 26/05/2020 09:46:12,245.81,53.984 26/05/2020 09:46:24,245.81,53.984 26/05/2020 09:46:36,245.81,53.984 26/05/2020 09:46:48,245.81,53.984 26/05/2020 09:47:00,245.81,53.984 26/05/2020 09:47:12,245.81,53.984 26/05/2020 09:47:24,245.81,53.984 26/05/2020 09:47:36,245.81,53.984 26/05/2020 09:47:48,245.81,53.984 26/05/2020 09:48:00,245.81,53.984 26/05/2020 09:48:12,245.81,53.984 26/05/2020 09:48:24,245.81,53.984 26/05/2020 09:48:36,245.81,53.984 26/05/2020 09:48:48,245.81,53.984 26/05/2020 09:49:00,245.81,53.984 26/05/2020 09:49:12,245.81,53.984 26/05/2020 09:49:24,245.81,53.984 26/05/2020 09:49:36,245.81,53.984 26/05/2020 09:49:48,245.81,53.984 26/05/2020 09:50:00,245.81,53.984 26/05/2020 09:50:12,245.81,53.984 26/05/2020 09:50:24,245.81,53.984 26/05/2020 09:50:36,245.81,53.984 26/05/2020 09:50:48,245.81,53.984 26/05/2020 09:51:00,245.81,53.984 26/05/2020 09:51:12,245.81,53.984 26/05/2020 09:51:24,245.81,53.984 26/05/2020 09:51:36,245.81,53.984 26/05/2020 09:51:48,245.81,53.984 26/05/2020 09:52:00,245.81,53.984 26/05/2020 09:52:12,245.81,53.984 26/05/2020 09:52:24,245.81,53.984 26/05/2020 09:52:36,245.81,53.984 26/05/2020 09:52:48,245.81,53.984 26/05/2020 09:53:00,245.81,53.984 26/05/2020 09:53:12,245.81,53.984 26/05/2020 09:53:24,245.81,53.984 26/05/2020 09:53:36,245.81,53.984 26/05/2020 09:53:48,245.81,53.984 26/05/2020 09:54:00,245.81,53.984 26/05/2020 09:54:12,245.81,53.984 26/05/2020 09:54:24,245.81,53.984 26/05/2020 09:54:36,245.81,53.984 26/05/2020 09:54:48,245.81,53.984 26/05/2020 09:55:00,245.81,53.984 26/05/2020 09:55:12,245.81,53.984 26/05/2020 09:55:24,245.81,53.984 26/05/2020 09:55:36,245.81,53.984 26/05/2020 09:55:48,245.81,53.984 26/05/2020 09:56:00,245.81,53.984 26/05/2020 09:56:12,245.81,53.984 26/05/2020 09:56:24,245.81,53.984 26/05/2020 09:56:36,245.81,53.984 26/05/2020 09:56:48,245.81,53.984 26/05/2020 09:57:00,245.81,53.984 26/05/2020 09:57:12,245.81,53.984 26/05/2020 09:57:24,245.81,53.984 26/05/2020 09:57:36,245.81,53.984 26/05/2020 09:57:48,245.81,53.984 26/05/2020 09:58:00,245.81,53.984 26/05/2020 09:58:12,245.81,53.984 26/05/2020 09:58:24,245.81,53.984 26/05/2020 09:58:36,245.81,53.984 26/05/2020 09:58:48,245.81,53.984 26/05/2020 09:59:00,245.81,53.984 26/05/2020 09:59:12,245.81,53.984 26/05/2020 09:59:24,245.81,53.984 26/05/2020 09:59:36,245.81,53.984 26/05/2020 09:59:48,245.81,53.984 26/05/2020 10:00:00,245.81,53.984 26/05/2020 10:00:12,245.81,53.984 26/05/2020 10:00:24,245.81,53.984 26/05/2020 10:00:36,245.81,53.984 26/05/2020 10:00:48,245.81,53.984 26/05/2020 10:01:00,245.81,53.984 26/05/2020 10:01:12,245.81,53.984 26/05/2020 10:01:24,245.81,53.984 26/05/2020 10:01:36,245.81,53.984 26/05/2020 10:01:48,245.81,53.984 26/05/2020 10:02:00,245.81,53.984 26/05/2020 10:02:12,245.81,53.984 26/05/2020 10:02:24,245.81,53.984 26/05/2020 10:02:36,245.81,53.984 26/05/2020 10:02:48,245.81,53.984 26/05/2020 10:03:00,245.81,53.984 26/05/2020 10:03:12,245.81,53.984 26/05/2020 10:03:24,245.81,53.984 26/05/2020 10:03:36,245.81,53.984 26/05/2020 10:03:48,245.81,53.984 26/05/2020 10:04:00,245.81,53.984 26/05/2020 10:04:12,245.81,53.984 26/05/2020 10:04:24,245.81,53.984 26/05/2020 10:04:36,245.81,53.984 26/05/2020 10:04:48,245.81,53.984 26/05/2020 10:05:00,245.81,53.984 26/05/2020 10:05:12,245.81,53.984 26/05/2020 10:05:24,245.81,53.984 26/05/2020 10:05:36,245.81,53.984 26/05/2020 10:05:48,245.81,53.984 26/05/2020 10:06:00,245.81,53.984 26/05/2020 10:06:12,245.81,53.984 26/05/2020 10:06:24,245.81,53.984 26/05/2020 10:06:36,245.81,53.984 26/05/2020 10:06:48,245.81,53.984 26/05/2020 10:07:00,245.81,53.984 26/05/2020 10:07:12,245.81,53.984 26/05/2020 10:07:24,245.81,53.984 26/05/2020 10:07:36,245.81,53.984 26/05/2020 10:07:48,245.81,53.984 26/05/2020 10:08:00,245.81,53.984 26/05/2020 10:08:12,245.81,53.984 26/05/2020 10:08:24,245.81,53.984 26/05/2020 10:08:36,245.81,53.984 26/05/2020 10:08:48,245.81,53.984 26/05/2020 10:09:00,245.81,53.984 26/05/2020 10:09:12,245.81,53.984 26/05/2020 10:09:24,245.81,53.984 26/05/2020 10:09:36,245.81,53.984 26/05/2020 10:09:48,245.81,53.984 26/05/2020 10:10:00,245.81,53.984 26/05/2020 10:10:12,245.81,53.984 26/05/2020 10:10:24,245.81,53.984 26/05/2020 10:10:36,245.81,53.984 26/05/2020 10:10:48,245.81,53.984 26/05/2020 10:11:00,245.81,53.984 26/05/2020 10:11:12,245.81,53.984 26/05/2020 10:11:24,245.81,53.984 26/05/2020 10:11:36,245.81,53.984 26/05/2020 10:11:48,245.81,53.984 26/05/2020 10:12:00,245.81,53.984 26/05/2020 10:12:12,245.81,53.984 26/05/2020 10:12:24,245.81,53.984 26/05/2020 10:12:36,245.81,53.984 26/05/2020 10:12:48,245.81,53.984 26/05/2020 10:13:00,245.81,53.984 26/05/2020 10:13:12,245.81,53.984 26/05/2020 10:13:24,245.81,53.984 26/05/2020 10:13:36,245.81,53.984 26/05/2020 10:13:48,245.81,53.984 26/05/2020 10:14:00,245.81,53.984 26/05/2020 10:14:12,245.81,53.984 26/05/2020 10:14:24,245.81,53.984 26/05/2020 10:14:36,245.81,53.984 26/05/2020 10:14:48,245.81,53.984 26/05/2020 10:15:00,245.81,53.984 26/05/2020 10:15:12,245.81,53.984 26/05/2020 10:15:24,245.81,53.984 26/05/2020 10:15:36,245.81,53.984 26/05/2020 10:15:48,245.81,53.984 26/05/2020 10:16:00,245.81,53.984 26/05/2020 10:16:12,245.81,53.984 26/05/2020 10:16:24,245.81,53.984 26/05/2020 10:16:36,245.81,53.984 26/05/2020 10:16:48,245.81,53.984 26/05/2020 10:17:00,245.81,53.984 26/05/2020 10:17:12,245.81,53.984 26/05/2020 10:17:24,245.81,53.984 26/05/2020 10:17:36,245.81,53.984 26/05/2020 10:17:48,245.81,53.984 26/05/2020 10:18:00,245.81,53.984 26/05/2020 10:18:12,245.81,53.984 26/05/2020 10:18:24,245.81,53.984 26/05/2020 10:18:36,245.81,53.984 26/05/2020 10:18:48,245.81,53.984 26/05/2020 10:19:00,245.81,53.984 26/05/2020 10:19:12,245.81,53.984 26/05/2020 10:19:24,245.81,53.984 26/05/2020 10:19:36,245.81,53.984 26/05/2020 10:19:48,245.81,53.984 26/05/2020 10:20:00,245.81,53.984 26/05/2020 10:20:12,245.81,53.984 26/05/2020 10:20:24,245.81,53.984 26/05/2020 10:20:36,245.81,53.984 26/05/2020 10:20:48,245.81,53.984 26/05/2020 10:21:00,245.81,53.984 26/05/2020 10:21:12,245.81,53.984 26/05/2020 10:21:24,245.81,53.984 26/05/2020 10:21:36,245.81,53.984 26/05/2020 10:21:48,245.81,53.984 26/05/2020 10:22:00,245.81,53.984 26/05/2020 10:22:12,245.81,53.984 26/05/2020 10:22:24,245.81,53.984 26/05/2020 10:22:36,245.81,53.984 26/05/2020 10:22:48,245.81,53.984 26/05/2020 10:23:00,245.81,53.984 26/05/2020 10:23:12,245.81,53.984 26/05/2020 10:23:24,245.81,53.984 26/05/2020 10:23:36,245.81,53.984 26/05/2020 10:23:48,245.81,53.984 26/05/2020 10:24:00,245.81,53.984 26/05/2020 10:24:12,245.81,53.984 26/05/2020 10:24:24,245.81,53.984 26/05/2020 10:24:36,245.81,53.984 26/05/2020 10:24:48,245.81,53.984 26/05/2020 10:25:00,245.81,53.984 26/05/2020 10:25:12,245.81,53.984 26/05/2020 10:25:24,245.81,53.984 26/05/2020 10:25:36,245.81,53.984 26/05/2020 10:25:48,245.81,53.984 26/05/2020 10:26:00,245.81,53.984 26/05/2020 10:26:12,245.81,53.984 26/05/2020 10:26:24,245.81,53.984 26/05/2020 10:26:36,245.81,53.984 26/05/2020 10:26:48,245.81,53.984 26/05/2020 10:27:00,245.81,53.984 26/05/2020 10:27:12,245.81,53.984 26/05/2020 10:27:24,245.81,53.984 26/05/2020 10:27:36,245.81,53.984 26/05/2020 10:27:48,245.81,53.984 26/05/2020 10:28:00,245.81,53.984 26/05/2020 10:28:12,245.81,53.984 26/05/2020 10:28:24,245.81,53.984 26/05/2020 10:28:36,245.81,53.984 26/05/2020 10:28:48,245.81,53.984 26/05/2020 10:29:00,245.81,53.984 26/05/2020 10:29:12,245.81,53.984 26/05/2020 10:29:24,245.81,53.984 26/05/2020 10:29:36,245.81,53.984 26/05/2020 10:29:48,245.81,53.984 26/05/2020 10:30:00,245.81,53.984 26/05/2020 10:30:12,245.81,53.984 26/05/2020 10:30:24,245.81,53.984 26/05/2020 10:30:36,245.81,53.984 26/05/2020 10:30:48,245.81,53.984 26/05/2020 10:31:00,245.81,53.984 26/05/2020 10:31:12,245.81,53.984 26/05/2020 10:31:24,245.81,53.984 26/05/2020 10:31:36,245.81,53.984 26/05/2020 10:31:48,245.81,53.984 26/05/2020 10:32:00,245.81,53.984 26/05/2020 10:32:12,245.81,53.984 26/05/2020 10:32:24,245.81,53.984 26/05/2020 10:32:36,245.81,53.984 26/05/2020 10:32:48,245.81,53.984 26/05/2020 10:33:00,245.81,53.984 26/05/2020 10:33:12,245.81,53.984 26/05/2020 10:33:24,245.81,53.984 26/05/2020 10:33:36,245.81,53.984 26/05/2020 10:33:48,245.81,53.984 26/05/2020 10:34:00,245.81,53.984 26/05/2020 10:34:12,245.81,53.984 26/05/2020 10:34:24,245.81,53.984 26/05/2020 10:34:36,245.81,53.984 26/05/2020 10:34:48,245.81,53.984 26/05/2020 10:35:00,245.81,53.984 26/05/2020 10:35:12,245.81,53.984 26/05/2020 10:35:24,245.81,53.984 26/05/2020 10:35:36,245.81,53.984 26/05/2020 10:35:48,245.81,53.984 26/05/2020 10:36:00,245.81,53.984 26/05/2020 10:36:12,245.81,53.984 26/05/2020 10:36:24,245.81,53.984 26/05/2020 10:36:36,245.81,53.984 26/05/2020 10:36:48,245.81,53.984 26/05/2020 10:37:00,245.81,53.984 26/05/2020 10:37:12,245.81,53.984 26/05/2020 10:37:24,245.81,53.984 26/05/2020 10:37:36,245.81,53.984 26/05/2020 10:37:48,245.81,53.984 26/05/2020 10:38:00,245.81,53.984 26/05/2020 10:38:12,245.81,53.984 26/05/2020 10:38:24,245.81,53.984 26/05/2020 10:38:36,245.81,53.984 26/05/2020 10:38:48,245.81,53.984 26/05/2020 10:39:00,245.81,53.984 26/05/2020 10:39:12,245.81,53.984 26/05/2020 10:39:24,245.81,53.984 26/05/2020 10:39:36,245.81,53.984 26/05/2020 10:39:48,245.81,53.984 26/05/2020 10:40:00,245.81,53.984 26/05/2020 10:40:12,245.81,53.984 26/05/2020 10:40:24,245.81,53.984 26/05/2020 10:40:36,245.81,53.984 26/05/2020 10:40:48,245.81,53.984 26/05/2020 10:41:00,245.81,53.984 26/05/2020 10:41:12,245.81,53.984 26/05/2020 10:41:24,245.81,53.984 26/05/2020 10:41:36,245.81,53.984 26/05/2020 10:41:48,245.81,53.984 26/05/2020 10:42:00,245.81,53.984 26/05/2020 10:42:12,245.81,53.984 26/05/2020 10:42:24,245.81,53.984 26/05/2020 10:42:36,245.81,53.984 26/05/2020 10:42:48,245.81,53.984 26/05/2020 10:43:00,245.81,53.984 26/05/2020 10:43:12,245.81,53.984 26/05/2020 10:43:24,245.81,53.984 26/05/2020 10:43:36,245.81,53.984 26/05/2020 10:43:48,245.81,53.984 26/05/2020 10:44:00,245.81,53.984 26/05/2020 10:44:12,245.81,53.984 26/05/2020 10:44:24,245.81,53.984 26/05/2020 10:44:36,245.81,53.984 26/05/2020 10:44:48,245.81,53.984 26/05/2020 10:45:00,245.81,53.984 26/05/2020 10:45:12,245.81,53.984 26/05/2020 10:45:24,245.81,53.984 26/05/2020 10:45:36,245.81,53.984 26/05/2020 10:45:48,245.81,53.984 26/05/2020 10:46:00,245.81,53.984 26/05/2020 10:46:12,245.81,53.984 26/05/2020 10:46:24,245.81,53.984 26/05/2020 10:46:36,245.81,53.984 26/05/2020 10:46:48,245.81,53.984 26/05/2020 10:47:00,245.81,53.984 26/05/2020 10:47:12,245.81,53.984 26/05/2020 10:47:24,245.81,53.984 26/05/2020 10:47:36,245.81,53.984 26/05/2020 10:47:48,245.81,53.984 26/05/2020 10:48:00,245.81,53.984 26/05/2020 10:48:12,245.81,53.984 26/05/2020 10:48:24,245.81,53.984 26/05/2020 10:48:36,245.81,53.984 26/05/2020 10:48:48,245.81,53.984 26/05/2020 10:49:00,245.81,53.984 26/05/2020 10:49:12,245.81,53.984 26/05/2020 10:49:24,245.81,53.984 26/05/2020 10:49:36,245.81,53.984 26/05/2020 10:49:48,245.81,53.984 26/05/2020 10:50:00,245.81,53.984 26/05/2020 10:50:12,245.81,53.984 26/05/2020 10:50:24,245.81,53.984 26/05/2020 10:50:36,245.81,53.984 26/05/2020 10:50:48,245.81,53.984 26/05/2020 10:51:00,245.81,53.984 26/05/2020 10:51:12,245.81,53.984 26/05/2020 10:51:24,245.81,53.984 26/05/2020 10:51:36,245.81,53.984 26/05/2020 10:51:48,245.81,53.984 26/05/2020 10:52:00,245.81,53.984 26/05/2020 10:52:12,245.81,53.984 26/05/2020 10:52:24,245.81,53.984 26/05/2020 10:52:36,245.81,53.984 26/05/2020 10:52:48,245.81,53.984 26/05/2020 10:53:00,245.81,53.984 26/05/2020 10:53:12,245.81,53.984 26/05/2020 10:53:24,245.81,53.984 26/05/2020 10:53:36,245.81,53.984 26/05/2020 10:53:48,245.81,53.984 26/05/2020 10:54:00,245.81,53.984 26/05/2020 10:54:12,245.81,53.984 26/05/2020 10:54:24,245.81,53.984 26/05/2020 10:54:36,245.81,53.984 26/05/2020 10:54:48,245.81,53.984 26/05/2020 10:55:00,245.81,53.984 26/05/2020 10:55:12,245.81,53.984 26/05/2020 10:55:24,245.81,53.984 26/05/2020 10:55:36,245.81,53.984 26/05/2020 10:55:48,245.81,53.984 26/05/2020 10:56:00,245.81,53.984 26/05/2020 10:56:12,245.81,53.984 26/05/2020 10:56:24,245.81,53.984 26/05/2020 10:56:36,245.81,53.984 26/05/2020 10:56:48,245.81,53.984 26/05/2020 10:57:00,245.81,53.984 26/05/2020 10:57:12,245.81,53.984 26/05/2020 10:57:24,245.81,53.984 26/05/2020 10:57:36,245.81,53.984 26/05/2020 10:57:48,245.81,53.984 26/05/2020 10:58:00,245.81,53.984 26/05/2020 10:58:12,245.81,53.984 26/05/2020 10:58:24,245.81,53.984 26/05/2020 10:58:36,245.81,53.984 26/05/2020 10:58:48,245.81,53.984 26/05/2020 10:59:00,245.81,53.984 26/05/2020 10:59:12,245.81,53.984 26/05/2020 10:59:24,245.81,53.984 26/05/2020 10:59:36,245.81,53.984 26/05/2020 10:59:48,245.81,53.984 26/05/2020 11:00:00,245.81,53.984 26/05/2020 11:00:12,245.81,53.984 26/05/2020 11:00:24,245.81,53.984 26/05/2020 11:00:36,245.81,53.984 26/05/2020 11:00:48,245.81,53.984 26/05/2020 11:01:00,245.81,53.984 26/05/2020 11:01:12,245.81,53.984 26/05/2020 11:01:24,245.81,53.984 26/05/2020 11:01:36,245.81,53.984 26/05/2020 11:01:48,245.81,53.984 26/05/2020 11:02:00,245.81,53.984 26/05/2020 11:02:12,245.81,53.984 26/05/2020 11:02:24,245.81,53.984 26/05/2020 11:02:36,245.81,53.984 26/05/2020 11:02:48,245.81,53.984 26/05/2020 11:03:00,245.81,53.984 26/05/2020 11:03:12,245.81,53.984 26/05/2020 11:03:24,245.81,53.984 26/05/2020 11:03:36,245.81,53.984 26/05/2020 11:03:48,245.81,53.984 26/05/2020 11:04:00,245.81,53.984 26/05/2020 11:04:12,245.81,53.984 26/05/2020 11:04:24,245.81,53.984 26/05/2020 11:04:36,245.81,53.984 26/05/2020 11:04:48,245.81,53.984 26/05/2020 11:05:00,245.81,53.984 26/05/2020 11:05:12,245.81,53.984 26/05/2020 11:05:24,245.81,53.984 26/05/2020 11:05:36,245.81,53.984 26/05/2020 11:05:48,245.81,53.984 26/05/2020 11:06:00,245.81,53.984 26/05/2020 11:06:12,245.81,53.984 26/05/2020 11:06:24,245.81,53.984 26/05/2020 11:06:36,245.81,53.984 26/05/2020 11:06:48,245.81,53.984 26/05/2020 11:07:00,245.81,53.984 26/05/2020 11:07:12,245.81,53.984 26/05/2020 11:07:24,245.81,53.984 26/05/2020 11:07:36,245.81,53.984 26/05/2020 11:07:48,245.81,53.984 26/05/2020 11:08:00,245.81,53.984 26/05/2020 11:08:12,245.81,53.984 26/05/2020 11:08:24,245.81,53.984 26/05/2020 11:08:36,245.81,53.984 26/05/2020 11:08:48,245.81,53.984 26/05/2020 11:09:00,245.81,53.984 26/05/2020 11:09:12,245.81,53.984 26/05/2020 11:09:24,245.81,53.984 26/05/2020 11:09:36,245.81,53.984 26/05/2020 11:09:48,245.81,53.984 26/05/2020 11:10:00,245.81,53.984 26/05/2020 11:10:12,245.81,53.984 26/05/2020 11:10:24,245.81,53.984 26/05/2020 11:10:36,245.81,53.984 26/05/2020 11:10:48,245.81,53.984 26/05/2020 11:11:00,245.81,53.984 26/05/2020 11:11:12,245.81,53.984 26/05/2020 11:11:24,245.81,53.984 26/05/2020 11:11:36,245.81,53.984 26/05/2020 11:11:48,245.81,53.984 26/05/2020 11:12:00,245.81,53.984 26/05/2020 11:12:12,245.81,53.984 26/05/2020 11:12:24,245.81,53.984 26/05/2020 11:12:36,245.81,53.984 26/05/2020 11:12:48,245.81,53.984 26/05/2020 11:13:00,245.81,53.984 26/05/2020 11:13:12,245.81,53.984 26/05/2020 11:13:24,245.81,53.984 26/05/2020 11:13:36,245.81,53.984 26/05/2020 11:13:48,245.81,53.984 26/05/2020 11:14:00,245.81,53.984 26/05/2020 11:14:12,245.81,53.984 26/05/2020 11:14:24,245.81,53.984 26/05/2020 11:14:36,245.81,53.984 26/05/2020 11:14:48,245.81,53.984 26/05/2020 11:15:00,245.81,53.984 26/05/2020 11:15:12,245.81,53.984 26/05/2020 11:15:24,245.81,53.984 26/05/2020 11:15:36,245.81,53.984 26/05/2020 11:15:48,245.81,53.984 26/05/2020 11:16:00,245.81,53.984 26/05/2020 11:16:12,245.81,53.984 26/05/2020 11:16:24,245.81,53.984 26/05/2020 11:16:36,245.81,53.984 26/05/2020 11:16:48,245.81,53.984 26/05/2020 11:17:00,245.81,53.984 26/05/2020 11:17:12,245.81,53.984 26/05/2020 11:17:24,245.81,53.984 26/05/2020 11:17:36,245.81,53.984 26/05/2020 11:17:48,245.81,53.984 26/05/2020 11:18:00,245.81,53.984 26/05/2020 11:18:12,245.81,53.984 26/05/2020 11:18:24,245.81,53.984 26/05/2020 11:18:36,245.81,53.984 26/05/2020 11:18:48,245.81,53.984 26/05/2020 11:19:00,245.81,53.984 26/05/2020 11:19:12,245.81,53.984 26/05/2020 11:19:24,245.81,53.984 26/05/2020 11:19:36,245.81,53.984 26/05/2020 11:19:48,245.81,53.984 26/05/2020 11:20:00,245.81,53.984 26/05/2020 11:20:12,245.81,53.984 26/05/2020 11:20:24,245.81,53.984 26/05/2020 11:20:36,245.81,53.984 26/05/2020 11:20:48,245.81,53.984 26/05/2020 11:21:00,245.81,53.984 26/05/2020 11:21:12,245.81,53.984 26/05/2020 11:21:24,245.81,53.984 26/05/2020 11:21:36,245.81,53.984 26/05/2020 11:21:48,245.81,53.984 26/05/2020 11:22:00,245.81,53.984 26/05/2020 11:22:12,245.81,53.984 26/05/2020 11:22:24,245.81,53.984 26/05/2020 11:22:36,245.81,53.984 26/05/2020 11:22:48,245.81,53.984 26/05/2020 11:23:00,245.81,53.984 26/05/2020 11:23:12,245.81,53.984 26/05/2020 11:23:24,245.81,53.984 26/05/2020 11:23:36,245.81,53.984 26/05/2020 11:23:48,245.81,53.984 26/05/2020 11:24:00,245.81,53.984 26/05/2020 11:24:12,245.81,53.984 26/05/2020 11:24:24,245.81,53.984 26/05/2020 11:24:36,245.81,53.984 26/05/2020 11:24:48,245.81,53.984 26/05/2020 11:25:00,245.81,53.984 26/05/2020 11:25:12,245.81,53.984 26/05/2020 11:25:24,245.81,53.984 26/05/2020 11:25:36,245.81,53.984 26/05/2020 11:25:48,245.81,53.984 26/05/2020 11:26:00,245.81,53.984 26/05/2020 11:26:12,245.81,53.984 26/05/2020 11:26:24,245.81,53.984 26/05/2020 11:26:36,245.81,53.984 26/05/2020 11:26:48,245.81,53.984 26/05/2020 11:27:00,245.81,53.984 26/05/2020 11:27:12,245.81,53.984 26/05/2020 11:27:24,245.81,53.984 26/05/2020 11:27:36,245.81,53.984 26/05/2020 11:27:48,245.81,53.984 26/05/2020 11:28:00,245.81,53.984 26/05/2020 11:28:12,245.81,53.984 26/05/2020 11:28:24,245.81,53.984 26/05/2020 11:28:36,245.81,53.984 26/05/2020 11:28:48,245.81,53.984 26/05/2020 11:29:00,245.81,53.984 26/05/2020 11:29:12,245.81,53.984 26/05/2020 11:29:24,245.81,53.984 26/05/2020 11:29:36,245.81,53.984 26/05/2020 11:29:48,245.81,53.984 26/05/2020 11:30:00,245.81,53.984 26/05/2020 11:30:12,245.81,53.984 26/05/2020 11:30:24,245.81,53.984 26/05/2020 11:30:36,245.81,53.984 26/05/2020 11:30:48,245.81,53.984 26/05/2020 11:31:00,245.81,53.984 26/05/2020 11:31:12,245.81,53.984 26/05/2020 11:31:24,245.81,53.984 26/05/2020 11:31:36,245.81,53.984 26/05/2020 11:31:48,245.81,53.984 26/05/2020 11:32:00,245.81,53.984 26/05/2020 11:32:12,245.81,53.984 26/05/2020 11:32:24,245.81,53.984 26/05/2020 11:32:36,245.81,53.984 26/05/2020 11:32:48,245.81,53.984 26/05/2020 11:33:00,245.81,53.984 26/05/2020 11:33:12,245.81,53.984 26/05/2020 11:33:24,245.81,53.984 26/05/2020 11:33:36,245.81,53.984 26/05/2020 11:33:48,245.81,53.984 26/05/2020 11:34:00,245.81,53.984 26/05/2020 11:34:12,245.81,53.984 26/05/2020 11:34:24,245.81,53.984 26/05/2020 11:34:36,245.81,53.984 26/05/2020 11:34:48,245.81,53.984 26/05/2020 11:35:00,245.81,53.984 26/05/2020 11:35:12,245.81,53.984 26/05/2020 11:35:24,245.81,53.984 26/05/2020 11:35:36,245.81,53.984 26/05/2020 11:35:48,245.81,53.984 26/05/2020 11:36:00,245.81,53.984 26/05/2020 11:36:12,245.81,53.984 26/05/2020 11:36:24,245.81,53.984 26/05/2020 11:36:36,245.81,53.984 26/05/2020 11:36:48,245.81,53.984 26/05/2020 11:37:00,245.81,53.984 26/05/2020 11:37:12,245.81,53.984 26/05/2020 11:37:24,245.81,53.984 26/05/2020 11:37:36,245.81,53.984 26/05/2020 11:37:48,245.81,53.984 26/05/2020 11:38:00,245.81,53.984 26/05/2020 11:38:12,245.81,53.984 26/05/2020 11:38:24,245.81,53.984 26/05/2020 11:38:36,245.81,53.984 26/05/2020 11:38:48,245.81,53.984 26/05/2020 11:39:00,245.81,53.984 26/05/2020 11:39:12,245.81,53.984 26/05/2020 11:39:24,245.81,53.984 26/05/2020 11:39:36,245.81,53.984 26/05/2020 11:39:48,245.81,53.984 26/05/2020 11:40:00,245.81,53.984 26/05/2020 11:40:12,245.81,53.984 26/05/2020 11:40:24,245.81,53.984 26/05/2020 11:40:36,245.81,53.984 26/05/2020 11:40:48,245.81,53.984 26/05/2020 11:41:00,245.81,53.984 26/05/2020 11:41:12,245.81,53.984 26/05/2020 11:41:24,245.81,53.984 26/05/2020 11:41:36,245.81,53.984 26/05/2020 11:41:48,245.81,53.984 26/05/2020 11:42:00,245.81,53.984 26/05/2020 11:42:12,245.81,53.984 26/05/2020 11:42:24,245.81,53.984 26/05/2020 11:42:36,245.81,53.984 26/05/2020 11:42:48,245.81,53.984 26/05/2020 11:43:00,245.81,53.984 26/05/2020 11:43:12,245.81,53.984 26/05/2020 11:43:24,245.81,53.984 26/05/2020 11:43:36,245.81,53.984 26/05/2020 11:43:48,245.81,53.984 26/05/2020 11:44:00,245.81,53.984 26/05/2020 11:44:12,245.81,53.984 26/05/2020 11:44:24,245.81,53.984 26/05/2020 11:44:36,245.81,53.984 26/05/2020 11:44:48,245.81,53.984 26/05/2020 11:45:00,245.81,53.984 26/05/2020 11:45:12,245.81,53.984 26/05/2020 11:45:24,245.81,53.984 26/05/2020 11:45:36,245.81,53.984 26/05/2020 11:45:48,245.81,53.984 26/05/2020 11:46:00,245.81,53.984 26/05/2020 11:46:12,245.81,53.984 26/05/2020 11:46:24,245.81,53.984 26/05/2020 11:46:36,245.81,53.984 26/05/2020 11:46:48,245.81,53.984 26/05/2020 11:47:00,245.81,53.984 26/05/2020 11:47:12,245.81,53.984 26/05/2020 11:47:24,245.81,53.984 26/05/2020 11:47:36,245.81,53.984 26/05/2020 11:47:48,245.81,53.984 26/05/2020 11:48:00,245.81,53.984 26/05/2020 11:48:12,245.81,53.984 26/05/2020 11:48:24,245.81,53.984 26/05/2020 11:48:36,245.81,53.984 26/05/2020 11:48:48,245.81,53.984 26/05/2020 11:49:00,245.81,53.984 26/05/2020 11:49:12,245.81,53.984 26/05/2020 11:49:24,245.81,53.984 26/05/2020 11:49:36,245.81,53.984 26/05/2020 11:49:48,245.81,53.984 26/05/2020 11:50:00,245.81,53.984 26/05/2020 11:50:12,245.81,53.984 26/05/2020 11:50:24,245.81,53.984 26/05/2020 11:50:36,245.81,53.984 26/05/2020 11:50:48,245.81,53.984 26/05/2020 11:51:00,245.81,53.984 26/05/2020 11:51:12,245.81,53.984 26/05/2020 11:51:24,245.81,53.984 26/05/2020 11:51:36,245.81,53.984 26/05/2020 11:51:48,245.81,53.984 26/05/2020 11:52:00,245.81,53.984 26/05/2020 11:52:12,245.81,53.984 26/05/2020 11:52:24,245.81,53.984 26/05/2020 11:52:36,245.81,53.984 26/05/2020 11:52:48,245.81,53.984 26/05/2020 11:53:00,245.81,53.984 26/05/2020 11:53:12,245.81,53.984 26/05/2020 11:53:24,245.81,53.984 26/05/2020 11:53:36,245.81,53.984 26/05/2020 11:53:48,245.81,53.984 26/05/2020 11:54:00,245.81,53.984 26/05/2020 11:54:12,245.81,53.984 26/05/2020 11:54:24,245.81,53.984 26/05/2020 11:54:36,245.81,53.984 26/05/2020 11:54:48,245.81,53.984 26/05/2020 11:55:00,245.81,53.984 26/05/2020 11:55:12,245.81,53.984 26/05/2020 11:55:24,245.81,53.984 26/05/2020 11:55:36,245.81,53.984 26/05/2020 11:55:48,245.81,53.984 26/05/2020 11:56:00,245.81,53.984 26/05/2020 11:56:12,245.81,53.984 26/05/2020 11:56:24,245.81,53.984 26/05/2020 11:56:36,245.81,53.984 26/05/2020 11:56:48,245.81,53.984 26/05/2020 11:57:00,245.81,53.984 26/05/2020 11:57:12,245.81,53.984 26/05/2020 11:57:24,245.81,53.984 26/05/2020 11:57:36,245.81,53.984 26/05/2020 11:57:48,245.81,53.984 26/05/2020 11:58:00,245.81,53.984 26/05/2020 11:58:12,245.81,53.984 26/05/2020 11:58:24,245.81,53.984 26/05/2020 11:58:36,245.81,53.984 26/05/2020 11:58:48,245.81,53.984 26/05/2020 11:59:00,245.81,53.984 26/05/2020 11:59:12,245.81,53.984 26/05/2020 11:59:24,245.81,53.984 26/05/2020 11:59:36,245.81,53.984 26/05/2020 11:59:48,245.81,53.984 26/05/2020 12:00:00,245.81,53.984 26/05/2020 12:00:12,245.81,53.984 26/05/2020 12:00:24,245.81,53.984 26/05/2020 12:00:36,245.81,53.984 26/05/2020 12:00:48,245.81,53.984 26/05/2020 12:01:00,245.81,53.984 26/05/2020 12:01:12,245.81,53.984 26/05/2020 12:01:24,245.81,53.984 26/05/2020 12:01:36,245.81,53.984 26/05/2020 12:01:48,245.81,53.984 26/05/2020 12:02:00,245.81,53.984 26/05/2020 12:02:12,245.81,53.984 26/05/2020 12:02:24,245.81,53.984 26/05/2020 12:02:36,245.81,53.984 26/05/2020 12:02:48,245.81,53.984 26/05/2020 12:03:00,245.81,53.984 26/05/2020 12:03:12,245.81,53.984 26/05/2020 12:03:24,245.81,53.984 26/05/2020 12:03:36,245.81,53.984 26/05/2020 12:03:48,245.81,53.984 26/05/2020 12:04:00,245.81,53.984 26/05/2020 12:04:12,245.81,53.984 26/05/2020 12:04:24,245.81,53.984 26/05/2020 12:04:36,245.81,53.984 26/05/2020 12:04:48,245.81,53.984 26/05/2020 12:05:00,245.81,53.984 26/05/2020 12:05:12,245.81,53.984 26/05/2020 12:05:24,245.81,53.984 26/05/2020 12:05:36,245.81,53.984 26/05/2020 12:05:48,245.81,53.984 26/05/2020 12:06:00,245.81,53.984 26/05/2020 12:06:12,245.81,53.984 26/05/2020 12:06:24,245.81,53.984 26/05/2020 12:06:36,245.81,53.984 26/05/2020 12:06:48,245.81,53.984 26/05/2020 12:07:00,245.81,53.984 26/05/2020 12:07:12,245.81,53.984 26/05/2020 12:07:24,245.81,53.984 26/05/2020 12:07:36,245.81,53.984 26/05/2020 12:07:48,245.81,53.984 26/05/2020 12:08:00,245.81,53.984 26/05/2020 12:08:12,245.81,53.984 26/05/2020 12:08:24,245.81,53.984 26/05/2020 12:08:36,245.81,53.984 26/05/2020 12:08:48,245.81,53.984 26/05/2020 12:09:00,245.81,53.984 26/05/2020 12:09:12,245.81,53.984 26/05/2020 12:09:24,245.81,53.984 26/05/2020 12:09:36,245.81,53.984 26/05/2020 12:09:48,245.81,53.984 26/05/2020 12:10:00,245.81,53.984 26/05/2020 12:10:12,245.81,53.984 26/05/2020 12:10:24,245.81,53.984 26/05/2020 12:10:36,245.81,53.984 26/05/2020 12:10:48,245.81,53.984 26/05/2020 12:11:00,245.81,53.984 26/05/2020 12:11:12,245.81,53.984 26/05/2020 12:11:24,245.81,53.984 26/05/2020 12:11:36,245.81,53.984 26/05/2020 12:11:48,245.81,53.984 26/05/2020 12:12:00,245.81,53.984 26/05/2020 12:12:12,245.81,53.984 26/05/2020 12:12:24,245.81,53.984 26/05/2020 12:12:36,245.81,53.984 26/05/2020 12:12:48,245.81,53.984 26/05/2020 12:13:00,245.81,53.984 26/05/2020 12:13:12,245.81,53.984 26/05/2020 12:13:24,245.81,53.984 26/05/2020 12:13:36,245.81,53.984 26/05/2020 12:13:48,245.81,53.984 26/05/2020 12:14:00,245.81,53.984 26/05/2020 12:14:12,245.81,53.984 26/05/2020 12:14:24,245.81,53.984 26/05/2020 12:14:36,245.81,53.984 26/05/2020 12:14:48,245.81,53.984 26/05/2020 12:15:00,245.81,53.984 26/05/2020 12:15:12,245.81,53.984 26/05/2020 12:15:24,245.81,53.984 26/05/2020 12:15:36,245.81,53.984 26/05/2020 12:15:48,245.81,53.984 26/05/2020 12:16:00,245.81,53.984 26/05/2020 12:16:12,245.81,53.984 26/05/2020 12:16:24,245.81,53.984 26/05/2020 12:16:36,245.81,53.984 26/05/2020 12:16:48,245.81,53.984 26/05/2020 12:17:00,245.81,53.984 26/05/2020 12:17:12,245.81,53.984 26/05/2020 12:17:24,245.81,53.984 26/05/2020 12:17:36,245.81,53.984 26/05/2020 12:17:48,245.81,53.984 26/05/2020 12:18:00,245.81,53.984 26/05/2020 12:18:12,245.81,53.984 26/05/2020 12:18:24,245.81,53.984 26/05/2020 12:18:36,245.81,53.984 26/05/2020 12:18:48,245.81,53.984 26/05/2020 12:19:00,245.81,53.984 26/05/2020 12:19:12,245.81,53.984 26/05/2020 12:19:24,245.81,53.984 26/05/2020 12:19:36,245.81,53.984 26/05/2020 12:19:48,245.81,53.984 26/05/2020 12:20:00,245.81,53.984 26/05/2020 12:20:12,245.81,53.984 26/05/2020 12:20:24,245.81,53.984 26/05/2020 12:20:36,245.81,53.984 26/05/2020 12:20:48,245.81,53.984 26/05/2020 12:21:00,245.81,53.984 26/05/2020 12:21:12,245.81,53.984 26/05/2020 12:21:24,245.81,53.984 26/05/2020 12:21:36,245.81,53.984 26/05/2020 12:21:48,245.81,53.984 26/05/2020 12:22:00,245.81,53.984 26/05/2020 12:22:12,245.81,53.984 26/05/2020 12:22:24,245.81,53.984 26/05/2020 12:22:36,245.81,53.984 26/05/2020 12:22:48,245.81,53.984 26/05/2020 12:23:00,245.81,53.984 26/05/2020 12:23:12,245.81,53.984 26/05/2020 12:23:24,245.81,53.984 26/05/2020 12:23:36,245.81,53.984 26/05/2020 12:23:48,245.81,53.984 26/05/2020 12:24:00,245.81,53.984 26/05/2020 12:24:12,245.81,53.984 26/05/2020 12:24:24,245.81,53.984 26/05/2020 12:24:36,245.81,53.984 26/05/2020 12:24:48,245.81,53.984 26/05/2020 12:25:00,245.81,53.984 26/05/2020 12:25:12,245.81,53.984 26/05/2020 12:25:24,245.81,53.984 26/05/2020 12:25:36,245.81,53.984 26/05/2020 12:25:48,245.81,53.984 26/05/2020 12:26:00,245.81,53.984 26/05/2020 12:26:12,245.81,53.984 26/05/2020 12:26:24,245.81,53.984 26/05/2020 12:26:36,245.81,53.984 26/05/2020 12:26:48,245.81,53.984 26/05/2020 12:27:00,245.81,53.984 26/05/2020 12:27:12,245.81,53.984 26/05/2020 12:27:24,245.81,53.984 26/05/2020 12:27:36,245.81,53.984 26/05/2020 12:27:48,245.81,53.984 26/05/2020 12:28:00,245.81,53.984 26/05/2020 12:28:12,245.81,53.984 26/05/2020 12:28:24,245.81,53.984 26/05/2020 12:28:36,245.81,53.984 26/05/2020 12:28:48,245.81,53.984 26/05/2020 12:29:00,245.81,53.984 26/05/2020 12:29:12,245.81,53.984 26/05/2020 12:29:24,245.81,53.984 26/05/2020 12:29:36,245.81,53.984 26/05/2020 12:29:48,245.81,53.984 26/05/2020 12:30:00,245.81,53.984 26/05/2020 12:30:12,245.81,53.984 26/05/2020 12:30:24,245.81,53.984 26/05/2020 12:30:36,245.81,53.984 26/05/2020 12:30:48,245.81,53.984 26/05/2020 12:31:00,245.81,53.984 26/05/2020 12:31:12,245.81,53.984 26/05/2020 12:31:24,245.81,53.984 26/05/2020 12:31:36,245.81,53.984 26/05/2020 12:31:48,245.81,53.984 26/05/2020 12:32:00,245.81,53.984 26/05/2020 12:32:12,245.81,53.984 26/05/2020 12:32:24,245.81,53.984 26/05/2020 12:32:36,245.81,53.984 26/05/2020 12:32:48,245.81,53.984 26/05/2020 12:33:00,245.81,53.984 26/05/2020 12:33:12,245.81,53.984 26/05/2020 12:33:24,245.81,53.984 26/05/2020 12:33:36,245.81,53.984 26/05/2020 12:33:48,245.81,53.984 26/05/2020 12:34:00,245.81,53.984 26/05/2020 12:34:12,245.81,53.984 26/05/2020 12:34:24,245.81,53.984 26/05/2020 12:34:36,245.81,53.984 26/05/2020 12:34:48,245.81,53.984 26/05/2020 12:35:00,245.81,53.984 26/05/2020 12:35:12,245.81,53.984 26/05/2020 12:35:24,245.81,53.984 26/05/2020 12:35:36,245.81,53.984 26/05/2020 12:35:48,245.81,53.984 26/05/2020 12:36:00,245.81,53.984 26/05/2020 12:36:12,245.81,53.984 26/05/2020 12:36:24,245.81,53.984 26/05/2020 12:36:36,245.81,53.984 26/05/2020 12:36:48,245.81,53.984 26/05/2020 12:37:00,245.81,53.984 26/05/2020 12:37:12,245.81,53.984 26/05/2020 12:37:24,245.81,53.984 26/05/2020 12:37:36,245.81,53.984 26/05/2020 12:37:48,245.81,53.984 26/05/2020 12:38:00,245.81,53.984 26/05/2020 12:38:12,245.81,53.984 26/05/2020 12:38:24,245.81,53.984 26/05/2020 12:38:36,245.81,53.984 26/05/2020 12:38:48,245.81,53.984 26/05/2020 12:39:00,245.81,53.984 26/05/2020 12:39:12,245.81,53.984 26/05/2020 12:39:24,245.81,53.984 26/05/2020 12:39:36,245.81,53.984 26/05/2020 12:39:48,245.81,53.984 26/05/2020 12:40:00,245.81,53.984 26/05/2020 12:40:12,245.81,53.984 26/05/2020 12:40:24,245.81,53.984 26/05/2020 12:40:36,245.81,53.984 26/05/2020 12:40:48,245.81,53.984 26/05/2020 12:41:00,245.81,53.984 26/05/2020 12:41:12,245.81,53.984 26/05/2020 12:41:24,245.81,53.984 26/05/2020 12:41:36,245.81,53.984 26/05/2020 12:41:48,245.81,53.984 26/05/2020 12:42:00,245.81,53.984 26/05/2020 12:42:12,245.81,53.984 26/05/2020 12:42:24,245.81,53.984 26/05/2020 12:42:36,245.81,53.984 26/05/2020 12:42:48,245.81,53.984 26/05/2020 12:43:00,245.81,53.984 26/05/2020 12:43:12,245.81,53.984 26/05/2020 12:43:24,245.81,53.984 26/05/2020 12:43:36,245.81,53.984 26/05/2020 12:43:48,245.81,53.984 26/05/2020 12:44:00,245.81,53.984 26/05/2020 12:44:12,245.81,53.984 26/05/2020 12:44:24,245.81,53.984 26/05/2020 12:44:36,245.81,53.984 26/05/2020 12:44:48,245.81,53.984 26/05/2020 12:45:00,245.81,53.984 26/05/2020 12:45:12,245.81,53.984 26/05/2020 12:45:24,245.81,53.984 26/05/2020 12:45:36,245.81,53.984 26/05/2020 12:45:48,245.81,53.984 26/05/2020 12:46:00,245.81,53.984 26/05/2020 12:46:12,245.81,53.984 26/05/2020 12:46:24,245.81,53.984 26/05/2020 12:46:36,245.81,53.984 26/05/2020 12:46:48,245.81,53.984 26/05/2020 12:47:00,245.81,53.984 26/05/2020 12:47:12,245.81,53.984 26/05/2020 12:47:24,245.81,53.984 26/05/2020 12:47:36,245.81,53.984 26/05/2020 12:47:48,245.81,53.984 26/05/2020 12:48:00,245.81,53.984 26/05/2020 12:48:12,245.81,53.984 26/05/2020 12:48:24,245.81,53.984 26/05/2020 12:48:36,245.81,53.984 26/05/2020 12:48:48,245.81,53.984 26/05/2020 12:49:00,245.81,53.984 26/05/2020 12:49:12,245.81,53.984 26/05/2020 12:49:24,245.81,53.984 26/05/2020 12:49:36,245.81,53.984 26/05/2020 12:49:48,245.81,53.984 26/05/2020 12:50:00,245.81,53.984 26/05/2020 12:50:12,245.81,53.984 26/05/2020 12:50:24,245.81,53.984 26/05/2020 12:50:36,245.81,53.984 26/05/2020 12:50:48,245.81,53.984 26/05/2020 12:51:00,245.81,53.984 26/05/2020 12:51:12,245.81,53.984 26/05/2020 12:51:24,245.81,53.984 26/05/2020 12:51:36,245.81,53.984 26/05/2020 12:51:48,245.81,53.984 26/05/2020 12:52:00,245.81,53.984 26/05/2020 12:52:12,245.81,53.984 26/05/2020 12:52:24,245.81,53.984 26/05/2020 12:52:36,245.81,53.984 26/05/2020 12:52:48,245.81,53.984 26/05/2020 12:53:00,245.81,53.984 26/05/2020 12:53:12,245.81,53.984 26/05/2020 12:53:24,245.81,53.984 26/05/2020 12:53:36,245.81,53.984 26/05/2020 12:53:48,245.81,53.984 26/05/2020 12:54:00,245.81,53.984 26/05/2020 12:54:12,245.81,53.984 26/05/2020 12:54:24,245.81,53.984 26/05/2020 12:54:36,245.81,53.984 26/05/2020 12:54:48,245.81,53.984 26/05/2020 12:55:00,245.81,53.984 26/05/2020 12:55:12,245.81,53.984 26/05/2020 12:55:24,245.81,53.984 26/05/2020 12:55:36,245.81,53.984 26/05/2020 12:55:48,245.81,53.984 26/05/2020 12:56:00,245.81,53.984 26/05/2020 12:56:12,245.81,53.984 26/05/2020 12:56:24,245.81,53.984 26/05/2020 12:56:36,245.81,53.984 26/05/2020 12:56:48,245.81,53.984 26/05/2020 12:57:00,245.81,53.984 26/05/2020 12:57:12,245.81,53.984 26/05/2020 12:57:24,245.81,53.984 26/05/2020 12:57:36,245.81,53.984 26/05/2020 12:57:48,245.81,53.984 26/05/2020 12:58:00,245.81,53.984 26/05/2020 12:58:12,245.81,53.984 26/05/2020 12:58:24,245.81,53.984 26/05/2020 12:58:36,245.81,53.984 26/05/2020 12:58:48,245.81,53.984 26/05/2020 12:59:00,245.81,53.984 26/05/2020 12:59:12,245.81,53.984 26/05/2020 12:59:24,245.81,53.984 26/05/2020 12:59:36,245.81,53.984 26/05/2020 12:59:48,245.81,53.984 26/05/2020 13:00:00,245.81,53.984 26/05/2020 13:00:12,245.81,53.984 26/05/2020 13:00:24,245.81,53.984 26/05/2020 13:00:36,245.81,53.984 26/05/2020 13:00:48,245.81,53.984 26/05/2020 13:01:00,245.81,53.984 26/05/2020 13:01:12,245.81,53.984 26/05/2020 13:01:24,245.81,53.984 26/05/2020 13:01:36,245.81,53.984 26/05/2020 13:01:48,245.81,53.984 26/05/2020 13:02:00,245.81,53.984 26/05/2020 13:02:12,245.81,53.984 26/05/2020 13:02:24,245.81,53.984 26/05/2020 13:02:36,245.81,53.984 26/05/2020 13:02:48,245.81,53.984 26/05/2020 13:03:00,245.81,53.984 26/05/2020 13:03:12,245.81,53.984 26/05/2020 13:03:24,245.81,53.984 26/05/2020 13:03:36,245.81,53.984 26/05/2020 13:03:48,245.81,53.984 26/05/2020 13:04:00,245.81,53.984 26/05/2020 13:04:12,245.81,53.984 26/05/2020 13:04:24,245.81,53.984 26/05/2020 13:04:36,245.81,53.984 26/05/2020 13:04:48,245.81,53.984 26/05/2020 13:05:00,245.81,53.984 26/05/2020 13:05:12,245.81,53.984 26/05/2020 13:05:24,245.81,53.984 26/05/2020 13:05:36,245.81,53.984 26/05/2020 13:05:48,245.81,53.984 26/05/2020 13:06:00,245.81,53.984 26/05/2020 13:06:12,245.81,53.984 26/05/2020 13:06:24,245.81,53.984 26/05/2020 13:06:36,245.81,53.984 26/05/2020 13:06:48,245.81,53.984 26/05/2020 13:07:00,245.81,53.984 26/05/2020 13:07:12,245.81,53.984 26/05/2020 13:07:24,245.81,53.984 26/05/2020 13:07:36,245.81,53.984 26/05/2020 13:07:48,245.81,53.984 26/05/2020 13:08:00,245.81,53.984 26/05/2020 13:08:12,245.81,53.984 26/05/2020 13:08:24,245.81,53.984 26/05/2020 13:08:36,245.81,53.984 26/05/2020 13:08:48,245.81,53.984 26/05/2020 13:09:00,245.81,53.984 26/05/2020 13:09:12,245.81,53.984 26/05/2020 13:09:24,245.81,53.984 26/05/2020 13:09:36,245.81,53.984 26/05/2020 13:09:48,245.81,53.984 26/05/2020 13:10:00,245.81,53.984 26/05/2020 13:10:12,245.81,53.984 26/05/2020 13:10:24,245.81,53.984 26/05/2020 13:10:36,245.81,53.984 26/05/2020 13:10:48,245.81,53.984 26/05/2020 13:11:00,245.81,53.984 26/05/2020 13:11:12,245.81,53.984 26/05/2020 13:11:24,245.81,53.984 26/05/2020 13:11:36,245.81,53.984 26/05/2020 13:11:48,245.81,53.984 26/05/2020 13:12:00,245.81,53.984 26/05/2020 13:12:12,245.81,53.984 26/05/2020 13:12:24,245.81,53.984 26/05/2020 13:12:36,245.81,53.984 26/05/2020 13:12:48,245.81,53.984 26/05/2020 13:13:00,245.81,53.984 26/05/2020 13:13:12,245.81,53.984 26/05/2020 13:13:24,245.81,53.984 26/05/2020 13:13:36,245.81,53.984 26/05/2020 13:13:48,245.81,53.984 26/05/2020 13:14:00,245.81,53.984 26/05/2020 13:14:12,245.81,53.984 26/05/2020 13:14:24,245.81,53.984 26/05/2020 13:14:36,245.81,53.984 26/05/2020 13:14:48,245.81,53.984 26/05/2020 13:15:00,245.81,53.984 26/05/2020 13:15:12,245.81,53.984 26/05/2020 13:15:24,245.81,53.984 26/05/2020 13:15:36,245.81,53.984 26/05/2020 13:15:48,245.81,53.984 26/05/2020 13:16:00,245.81,53.984 26/05/2020 13:16:12,245.81,53.984 26/05/2020 13:16:24,245.81,53.984 26/05/2020 13:16:36,245.81,53.984 26/05/2020 13:16:48,245.81,53.984 26/05/2020 13:17:00,245.81,53.984 26/05/2020 13:17:12,245.81,53.984 26/05/2020 13:17:24,245.81,53.984 26/05/2020 13:17:36,245.81,53.984 26/05/2020 13:17:48,245.81,53.984 26/05/2020 13:18:00,245.81,53.984 26/05/2020 13:18:12,245.81,53.984 26/05/2020 13:18:24,245.81,53.984 26/05/2020 13:18:36,245.81,53.984 26/05/2020 13:18:48,245.81,53.984 26/05/2020 13:19:00,245.81,53.984 26/05/2020 13:19:12,245.81,53.984 26/05/2020 13:19:24,245.81,53.984 26/05/2020 13:19:36,245.81,53.984 26/05/2020 13:19:48,245.81,53.984 26/05/2020 13:20:00,245.81,53.984 26/05/2020 13:20:12,245.81,53.984 26/05/2020 13:20:24,245.81,53.984 26/05/2020 13:20:36,245.81,53.984 26/05/2020 13:20:48,245.81,53.984 26/05/2020 13:21:00,245.81,53.984 26/05/2020 13:21:12,245.81,53.984 26/05/2020 13:21:24,245.81,53.984 26/05/2020 13:21:36,245.81,53.984 26/05/2020 13:21:48,245.81,53.984 26/05/2020 13:22:00,245.81,53.984 26/05/2020 13:22:12,245.81,53.984 26/05/2020 13:22:24,245.81,53.984 26/05/2020 13:22:36,245.81,53.984 26/05/2020 13:22:48,245.81,53.984 26/05/2020 13:23:00,245.81,53.984 26/05/2020 13:23:12,245.81,53.984 26/05/2020 13:23:24,245.81,53.984 26/05/2020 13:23:36,245.81,53.984 26/05/2020 13:23:48,245.81,53.984 26/05/2020 13:24:00,245.81,53.984 26/05/2020 13:24:12,245.81,53.984 26/05/2020 13:24:24,245.81,53.984 26/05/2020 13:24:36,245.81,53.984 26/05/2020 13:24:48,245.81,53.984 26/05/2020 13:25:00,245.81,53.984 26/05/2020 13:25:12,245.81,53.984 26/05/2020 13:25:24,245.81,53.984 26/05/2020 13:25:36,245.81,53.984 26/05/2020 13:25:48,245.81,53.984 26/05/2020 13:26:00,245.81,53.984 26/05/2020 13:26:12,245.81,53.984 26/05/2020 13:26:24,245.81,53.984 26/05/2020 13:26:36,245.81,53.984 26/05/2020 13:26:48,245.81,53.984 26/05/2020 13:27:00,245.81,53.984 26/05/2020 13:27:12,245.81,53.984 26/05/2020 13:27:24,245.81,53.984 26/05/2020 13:27:36,245.81,53.984 26/05/2020 13:27:48,245.81,53.984 26/05/2020 13:28:00,245.81,53.984 26/05/2020 13:28:12,245.81,53.984 26/05/2020 13:28:24,245.81,53.984 26/05/2020 13:28:36,245.81,53.984 26/05/2020 13:28:48,245.81,53.984 26/05/2020 13:29:00,245.81,53.984 26/05/2020 13:29:12,245.81,53.984 26/05/2020 13:29:24,245.81,53.984 26/05/2020 13:29:36,245.81,53.984 26/05/2020 13:29:48,245.81,53.984 26/05/2020 13:30:00,245.81,53.984 26/05/2020 13:30:12,245.81,53.984 26/05/2020 13:30:24,245.81,53.984 26/05/2020 13:30:36,245.81,53.984 26/05/2020 13:30:48,245.81,53.984 26/05/2020 13:31:00,245.81,53.984 26/05/2020 13:31:12,245.81,53.984 26/05/2020 13:31:24,245.81,53.984 26/05/2020 13:31:36,245.81,53.984 26/05/2020 13:31:48,245.81,53.984 26/05/2020 13:32:00,245.81,53.984 26/05/2020 13:32:12,245.81,53.984 26/05/2020 13:32:24,245.81,53.984 26/05/2020 13:32:36,245.81,53.984 26/05/2020 13:32:48,245.81,53.984 26/05/2020 13:33:00,245.81,53.984 26/05/2020 13:33:12,245.81,53.984 26/05/2020 13:33:24,245.81,53.984 26/05/2020 13:33:36,245.81,53.984 26/05/2020 13:33:48,245.81,53.984 26/05/2020 13:34:00,245.81,53.984 26/05/2020 13:34:12,245.81,53.984 26/05/2020 13:34:24,245.81,53.984 26/05/2020 13:34:36,245.81,53.984 26/05/2020 13:34:48,245.81,53.984 26/05/2020 13:35:00,245.81,53.984 26/05/2020 13:35:12,245.81,53.984 26/05/2020 13:35:24,245.81,53.984 26/05/2020 13:35:36,245.81,53.984 26/05/2020 13:35:48,245.81,53.984 26/05/2020 13:36:00,245.81,53.984 26/05/2020 13:36:12,245.81,53.984 26/05/2020 13:36:24,245.81,53.984 26/05/2020 13:36:36,245.81,53.984 26/05/2020 13:36:48,245.81,53.984 26/05/2020 13:37:00,245.81,53.984 26/05/2020 13:37:12,245.81,53.984 26/05/2020 13:37:24,245.81,53.984 26/05/2020 13:37:36,245.81,53.984 26/05/2020 13:37:48,245.81,53.984 26/05/2020 13:38:00,245.81,53.984 26/05/2020 13:38:12,245.81,53.984 26/05/2020 13:38:24,245.81,53.984 26/05/2020 13:38:36,245.81,53.984 26/05/2020 13:38:48,245.81,53.984 26/05/2020 13:39:00,245.81,53.984 26/05/2020 13:39:12,245.81,53.984 26/05/2020 13:39:24,245.81,53.984 26/05/2020 13:39:36,245.81,53.984 26/05/2020 13:39:48,245.81,53.984 26/05/2020 13:40:00,245.81,53.984 26/05/2020 13:40:12,245.81,53.984 26/05/2020 13:40:24,245.81,53.984 26/05/2020 13:40:36,245.81,53.984 26/05/2020 13:40:48,245.81,53.984 26/05/2020 13:41:00,245.81,53.984 26/05/2020 13:41:12,245.81,53.984 26/05/2020 13:41:24,245.81,53.984 26/05/2020 13:41:36,245.81,53.984 26/05/2020 13:41:48,245.81,53.984 26/05/2020 13:42:00,245.81,53.984 26/05/2020 13:42:12,245.81,53.984 26/05/2020 13:42:24,245.81,53.984 26/05/2020 13:42:36,245.81,53.984 26/05/2020 13:42:48,245.81,53.984 26/05/2020 13:43:00,245.81,53.984 26/05/2020 13:43:12,245.81,53.984 26/05/2020 13:43:24,245.81,53.984 26/05/2020 13:43:36,245.81,53.984 26/05/2020 13:43:48,245.81,53.984 26/05/2020 13:44:00,245.81,53.984 26/05/2020 13:44:12,245.81,53.984 26/05/2020 13:44:24,245.81,53.984 26/05/2020 13:44:36,245.81,53.984 26/05/2020 13:44:48,245.81,53.984 26/05/2020 13:45:00,245.81,53.984 26/05/2020 13:45:12,245.81,53.984 26/05/2020 13:45:24,245.81,53.984 26/05/2020 13:45:36,245.81,53.984 26/05/2020 13:45:48,245.81,53.984 26/05/2020 13:46:00,245.81,53.984 26/05/2020 13:46:12,245.81,53.984 26/05/2020 13:46:24,245.81,53.984 26/05/2020 13:46:36,245.81,53.984 26/05/2020 13:46:48,245.81,53.984 26/05/2020 13:47:00,245.81,53.984 26/05/2020 13:47:12,245.81,53.984 26/05/2020 13:47:24,245.81,53.984 26/05/2020 13:47:36,245.81,53.984 26/05/2020 13:47:48,245.81,53.984 26/05/2020 13:48:00,245.81,53.984 26/05/2020 13:48:12,245.81,53.984 26/05/2020 13:48:24,245.81,53.984 26/05/2020 13:48:36,245.81,53.984 26/05/2020 13:48:48,245.81,53.984 26/05/2020 13:49:00,245.81,53.984 26/05/2020 13:49:12,245.81,53.984 26/05/2020 13:49:24,245.81,53.984 26/05/2020 13:49:36,245.81,53.984 26/05/2020 13:49:48,245.81,53.984 26/05/2020 13:50:00,245.81,53.984 26/05/2020 13:50:12,245.81,53.984 26/05/2020 13:50:24,245.81,53.984 26/05/2020 13:50:36,245.81,53.984 26/05/2020 13:50:48,245.81,53.984 26/05/2020 13:51:00,245.81,53.984 26/05/2020 13:51:12,245.81,53.984 26/05/2020 13:51:24,245.81,53.984 26/05/2020 13:51:36,245.81,53.984 26/05/2020 13:51:48,245.81,53.984 26/05/2020 13:52:00,245.81,53.984 26/05/2020 13:52:12,245.81,53.984 26/05/2020 13:52:24,245.81,53.984 26/05/2020 13:52:36,245.81,53.984 26/05/2020 13:52:48,245.81,53.984 26/05/2020 13:53:00,245.81,53.984 26/05/2020 13:53:12,245.81,53.984 26/05/2020 13:53:24,245.81,53.984 26/05/2020 13:53:36,245.81,53.984 26/05/2020 13:53:48,245.81,53.984 26/05/2020 13:54:00,245.81,53.984 26/05/2020 13:54:12,245.81,53.984 26/05/2020 13:54:24,245.81,53.984 26/05/2020 13:54:36,245.81,53.984 26/05/2020 13:54:48,245.81,53.984 26/05/2020 13:55:00,245.81,53.984 26/05/2020 13:55:12,245.81,53.984 26/05/2020 13:55:24,245.81,53.984 26/05/2020 13:55:36,245.81,53.984 26/05/2020 13:55:48,245.81,53.984 26/05/2020 13:56:00,245.81,53.984 26/05/2020 13:56:12,245.81,53.984 26/05/2020 13:56:24,245.81,53.984 26/05/2020 13:56:36,245.81,53.984 26/05/2020 13:56:48,245.81,53.984 26/05/2020 13:57:00,245.81,53.984 26/05/2020 13:57:12,245.81,53.984 26/05/2020 13:57:24,245.81,53.984 26/05/2020 13:57:36,245.81,53.984 26/05/2020 13:57:48,245.81,53.984 26/05/2020 13:58:00,245.81,53.984 26/05/2020 13:58:12,245.81,53.984 26/05/2020 13:58:24,245.81,53.984 26/05/2020 13:58:36,245.81,53.984 26/05/2020 13:58:48,245.81,53.984 26/05/2020 13:59:00,245.81,53.984 26/05/2020 13:59:12,245.81,53.984 26/05/2020 13:59:24,245.81,53.984 26/05/2020 13:59:36,245.81,53.984 26/05/2020 13:59:48,245.81,53.984 26/05/2020 14:00:00,245.81,53.984 26/05/2020 14:00:12,245.81,53.984 26/05/2020 14:00:24,245.81,53.984 26/05/2020 14:00:36,245.81,53.984 26/05/2020 14:00:48,245.81,53.984 26/05/2020 14:01:00,245.81,53.984 26/05/2020 14:01:12,245.81,53.984 26/05/2020 14:01:24,245.81,53.984 26/05/2020 14:01:36,245.81,53.984 26/05/2020 14:01:48,245.81,53.984 26/05/2020 14:02:00,245.81,53.984 26/05/2020 14:02:12,245.81,53.984 26/05/2020 14:02:24,245.81,53.984 26/05/2020 14:02:36,245.81,53.984 26/05/2020 14:02:48,245.81,53.984 26/05/2020 14:03:00,245.81,53.984 26/05/2020 14:03:12,245.81,53.984 26/05/2020 14:03:24,245.81,53.984 26/05/2020 14:03:36,245.81,53.984 26/05/2020 14:03:48,245.81,53.984 26/05/2020 14:04:00,245.81,53.984 26/05/2020 14:04:12,245.81,53.984 26/05/2020 14:04:24,245.81,53.984 26/05/2020 14:04:36,245.81,53.984 26/05/2020 14:04:48,245.81,53.984 26/05/2020 14:05:00,245.81,53.984 26/05/2020 14:05:12,245.81,53.984 26/05/2020 14:05:24,245.81,53.984 26/05/2020 14:05:36,245.81,53.984 26/05/2020 14:05:48,245.81,53.984 26/05/2020 14:06:00,245.81,53.984 26/05/2020 14:06:12,245.81,53.984 26/05/2020 14:06:24,245.81,53.984 26/05/2020 14:06:36,245.81,53.984 26/05/2020 14:06:48,245.81,53.984 26/05/2020 14:07:00,245.81,53.984 26/05/2020 14:07:12,245.81,53.984 26/05/2020 14:07:24,245.81,53.984 26/05/2020 14:07:36,245.81,53.984 26/05/2020 14:07:48,245.81,53.984 26/05/2020 14:08:00,245.81,53.984 26/05/2020 14:08:12,245.81,53.984 26/05/2020 14:08:24,245.81,53.984 26/05/2020 14:08:36,245.81,53.984 26/05/2020 14:08:48,245.81,53.984 26/05/2020 14:09:00,245.81,53.984 26/05/2020 14:09:12,245.81,53.984 26/05/2020 14:09:24,245.81,53.984 26/05/2020 14:09:36,245.81,53.984 26/05/2020 14:09:48,245.81,53.984 26/05/2020 14:10:00,245.81,53.984 26/05/2020 14:10:12,245.81,53.984 26/05/2020 14:10:24,245.81,53.984 26/05/2020 14:10:36,245.81,53.984 26/05/2020 14:10:48,245.81,53.984 26/05/2020 14:11:00,245.81,53.984 26/05/2020 14:11:12,245.81,53.984 26/05/2020 14:11:24,245.81,53.984 26/05/2020 14:11:36,245.81,53.984 26/05/2020 14:11:48,245.81,53.984 26/05/2020 14:12:00,245.81,53.984 26/05/2020 14:12:12,245.81,53.984 26/05/2020 14:12:24,245.81,53.984 26/05/2020 14:12:36,245.81,53.984 26/05/2020 14:12:48,245.81,53.984 26/05/2020 14:13:00,245.81,53.984 26/05/2020 14:13:12,245.81,53.984 26/05/2020 14:13:24,245.81,53.984 26/05/2020 14:13:36,245.81,53.984 26/05/2020 14:13:48,245.81,53.984 26/05/2020 14:14:00,245.81,53.984 26/05/2020 14:14:12,245.81,53.984 26/05/2020 14:14:24,245.81,53.984 26/05/2020 14:14:36,245.81,53.984 26/05/2020 14:14:48,245.81,53.984 26/05/2020 14:15:00,245.81,53.984 26/05/2020 14:15:12,245.81,53.984 26/05/2020 14:15:24,245.81,53.984 26/05/2020 14:15:36,245.81,53.984 26/05/2020 14:15:48,245.81,53.984 26/05/2020 14:16:00,245.81,53.984 26/05/2020 14:16:12,245.81,53.984 26/05/2020 14:16:24,245.81,53.984 26/05/2020 14:16:36,245.81,53.984 26/05/2020 14:16:48,245.81,53.984 26/05/2020 14:17:00,245.81,53.984 26/05/2020 14:17:12,245.81,53.984 26/05/2020 14:17:24,245.81,53.984 26/05/2020 14:17:36,245.81,53.984 26/05/2020 14:17:48,245.81,53.984 26/05/2020 14:18:00,245.81,53.984 26/05/2020 14:18:12,245.81,53.984 26/05/2020 14:18:24,245.81,53.984 26/05/2020 14:18:36,245.81,53.984 26/05/2020 14:18:48,245.81,53.984 26/05/2020 14:19:00,245.81,53.984 26/05/2020 14:19:12,245.81,53.984 26/05/2020 14:19:24,245.81,53.984 26/05/2020 14:19:36,245.81,53.984 26/05/2020 14:19:48,245.81,53.984 26/05/2020 14:20:00,245.81,53.984 26/05/2020 14:20:12,245.81,53.984 26/05/2020 14:20:24,245.81,53.984 26/05/2020 14:20:36,245.81,53.984 26/05/2020 14:20:48,245.81,53.984 26/05/2020 14:21:00,245.81,53.984 26/05/2020 14:21:12,245.81,53.984 26/05/2020 14:21:24,245.81,53.984 26/05/2020 14:21:36,245.81,53.984 26/05/2020 14:21:48,245.81,53.984 26/05/2020 14:22:00,245.81,53.984 26/05/2020 14:22:12,245.81,53.984 26/05/2020 14:22:24,245.81,53.984 26/05/2020 14:22:36,245.81,53.984 26/05/2020 14:22:48,245.81,53.984 26/05/2020 14:23:00,245.81,53.984 26/05/2020 14:23:12,245.81,53.984 26/05/2020 14:23:24,245.81,53.984 26/05/2020 14:23:36,245.81,53.984 26/05/2020 14:23:48,245.81,53.984 26/05/2020 14:24:00,245.81,53.984 26/05/2020 14:24:12,245.81,53.984 26/05/2020 14:24:24,245.81,53.984 26/05/2020 14:24:36,245.81,53.984 26/05/2020 14:24:48,245.81,53.984 26/05/2020 14:25:00,245.81,53.984 26/05/2020 14:25:12,245.81,53.984 26/05/2020 14:25:24,245.81,53.984 26/05/2020 14:25:36,245.81,53.984 26/05/2020 14:25:48,245.81,53.984 26/05/2020 14:26:00,245.81,53.984 26/05/2020 14:26:12,245.81,53.984 26/05/2020 14:26:24,245.81,53.984 26/05/2020 14:26:36,245.81,53.984 26/05/2020 14:26:48,245.81,53.984 26/05/2020 14:27:00,245.81,53.984 26/05/2020 14:27:12,245.81,53.984 26/05/2020 14:27:24,245.81,53.984 26/05/2020 14:27:36,245.81,53.984 26/05/2020 14:27:48,245.81,53.984 26/05/2020 14:28:00,245.81,53.984 26/05/2020 14:28:12,245.81,53.984 26/05/2020 14:28:24,245.81,53.984 26/05/2020 14:28:36,245.81,53.984 26/05/2020 14:28:48,245.81,53.984 26/05/2020 14:29:00,245.81,53.984 26/05/2020 14:29:12,245.81,53.984 26/05/2020 14:29:24,245.81,53.984 26/05/2020 14:29:36,245.81,53.984 26/05/2020 14:29:48,245.81,53.984 26/05/2020 14:30:00,245.81,53.984 26/05/2020 14:30:12,245.81,53.984 26/05/2020 14:30:24,245.81,53.984 26/05/2020 14:30:36,245.81,53.984 26/05/2020 14:30:48,245.81,53.984 26/05/2020 14:31:00,245.81,53.984 26/05/2020 14:31:12,245.81,53.984 26/05/2020 14:31:24,245.81,53.984 26/05/2020 14:31:36,245.81,53.984 26/05/2020 14:31:48,245.81,53.984 26/05/2020 14:32:00,245.81,53.984 26/05/2020 14:32:12,245.81,53.984 26/05/2020 14:32:24,245.81,53.984 26/05/2020 14:32:36,245.81,53.984 26/05/2020 14:32:48,245.81,53.984 26/05/2020 14:33:00,245.81,53.984 26/05/2020 14:33:12,245.81,53.984 26/05/2020 14:33:24,245.81,53.984 26/05/2020 14:33:36,245.81,53.984 26/05/2020 14:33:48,245.81,53.984 26/05/2020 14:34:00,245.81,53.984 26/05/2020 14:34:12,245.81,53.984 26/05/2020 14:34:24,245.81,53.984 26/05/2020 14:34:36,245.81,53.984 26/05/2020 14:34:48,245.81,53.984 26/05/2020 14:35:00,245.81,53.984 26/05/2020 14:35:12,245.81,53.984 26/05/2020 14:35:24,245.81,53.984 26/05/2020 14:35:36,245.81,53.984 26/05/2020 14:35:48,245.81,53.984 26/05/2020 14:36:00,245.81,53.984 26/05/2020 14:36:12,245.81,53.984 26/05/2020 14:36:24,245.81,53.984 26/05/2020 14:36:36,245.81,53.984 26/05/2020 14:36:48,245.81,53.984 26/05/2020 14:37:00,245.81,53.984 26/05/2020 14:37:12,245.81,53.984 26/05/2020 14:37:24,245.81,53.984 26/05/2020 14:37:36,245.81,53.984 26/05/2020 14:37:48,245.81,53.984 26/05/2020 14:38:00,245.81,53.984 26/05/2020 14:38:12,245.81,53.984 26/05/2020 14:38:24,245.81,53.984 26/05/2020 14:38:36,245.81,53.984 26/05/2020 14:38:48,245.81,53.984 26/05/2020 14:39:00,245.81,53.984 26/05/2020 14:39:12,245.81,53.984 26/05/2020 14:39:24,245.81,53.984 26/05/2020 14:39:36,245.81,53.984 26/05/2020 14:39:48,245.81,53.984 26/05/2020 14:40:00,245.81,53.984 26/05/2020 14:40:12,245.81,53.984 26/05/2020 14:40:24,245.81,53.984 26/05/2020 14:40:36,245.81,53.984 26/05/2020 14:40:48,245.81,53.984 26/05/2020 14:41:00,245.81,53.984 26/05/2020 14:41:12,245.81,53.984 26/05/2020 14:41:24,245.81,53.984 26/05/2020 14:41:36,245.81,53.984 26/05/2020 14:41:48,245.81,53.984 26/05/2020 14:42:00,245.81,53.984 26/05/2020 14:42:12,245.81,53.984 26/05/2020 14:42:24,245.81,53.984 26/05/2020 14:42:36,245.81,53.984 26/05/2020 14:42:48,245.81,53.984 26/05/2020 14:43:00,245.81,53.984 26/05/2020 14:43:12,245.81,53.984 26/05/2020 14:43:24,245.81,53.984 26/05/2020 14:43:36,245.81,53.984 26/05/2020 14:43:48,245.81,53.984 26/05/2020 14:44:00,245.81,53.984 26/05/2020 14:44:12,245.81,53.984 26/05/2020 14:44:24,245.81,53.984 26/05/2020 14:44:36,245.81,53.984 26/05/2020 14:44:48,245.81,53.984 26/05/2020 14:45:00,245.81,53.984 26/05/2020 14:45:12,245.81,53.984 26/05/2020 14:45:24,245.81,53.984 26/05/2020 14:45:36,245.81,53.984 26/05/2020 14:45:48,245.81,53.984 26/05/2020 14:46:00,245.81,53.984 26/05/2020 14:46:12,245.81,53.984 26/05/2020 14:46:24,245.81,53.984 26/05/2020 14:46:36,245.81,53.984 26/05/2020 14:46:48,245.81,53.984 26/05/2020 14:47:00,245.81,53.984 26/05/2020 14:47:12,245.81,53.984 26/05/2020 14:47:24,245.81,53.984 26/05/2020 14:47:36,245.81,53.984 26/05/2020 14:47:48,245.81,53.984 26/05/2020 14:48:00,245.81,53.984 26/05/2020 14:48:12,245.81,53.984 26/05/2020 14:48:24,245.81,53.984 26/05/2020 14:48:36,245.81,53.984 26/05/2020 14:48:48,245.81,53.984 26/05/2020 14:49:00,245.81,53.984 26/05/2020 14:49:12,245.81,53.984 26/05/2020 14:49:24,245.81,53.984 26/05/2020 14:49:36,245.81,53.984 26/05/2020 14:49:48,245.81,53.984 26/05/2020 14:50:00,245.81,53.984 26/05/2020 14:50:12,245.81,53.984 26/05/2020 14:50:24,245.81,53.984 26/05/2020 14:50:36,245.81,53.984 26/05/2020 14:50:48,245.81,53.984 26/05/2020 14:51:00,245.81,53.984 26/05/2020 14:51:12,245.81,53.984 26/05/2020 14:51:24,245.81,53.984 26/05/2020 14:51:36,245.81,53.984 26/05/2020 14:51:48,245.81,53.984 26/05/2020 14:52:00,245.81,53.984 26/05/2020 14:52:12,245.81,53.984 26/05/2020 14:52:24,245.81,53.984 26/05/2020 14:52:36,245.81,53.984 26/05/2020 14:52:48,245.81,53.984 26/05/2020 14:53:00,245.81,53.984 26/05/2020 14:53:12,245.81,53.984 26/05/2020 14:53:24,245.81,53.984 26/05/2020 14:53:36,245.81,53.984 26/05/2020 14:53:48,245.81,53.984 26/05/2020 14:54:00,245.81,53.984 26/05/2020 14:54:12,245.81,53.984 26/05/2020 14:54:24,245.81,53.984 26/05/2020 14:54:36,245.81,53.984 26/05/2020 14:54:48,245.81,53.984 26/05/2020 14:55:00,245.81,53.984 26/05/2020 14:55:12,245.81,53.984 26/05/2020 14:55:24,245.81,53.984 26/05/2020 14:55:36,245.81,53.984 26/05/2020 14:55:48,245.81,53.984 26/05/2020 14:56:00,245.81,53.984 26/05/2020 14:56:12,245.81,53.984 26/05/2020 14:56:24,245.81,53.984 26/05/2020 14:56:36,245.81,53.984 26/05/2020 14:56:48,245.81,53.984 26/05/2020 14:57:00,245.81,53.984 26/05/2020 14:57:12,245.81,53.984 26/05/2020 14:57:24,245.81,53.984 26/05/2020 14:57:36,245.81,53.984 26/05/2020 14:57:48,245.81,53.984 26/05/2020 14:58:00,245.81,53.984 26/05/2020 14:58:12,245.81,53.984 26/05/2020 14:58:24,245.81,53.984 26/05/2020 14:58:36,245.81,53.984 26/05/2020 14:58:48,245.81,53.984 26/05/2020 14:59:00,245.81,53.984 26/05/2020 14:59:12,245.81,53.984 26/05/2020 14:59:24,245.81,53.984 26/05/2020 14:59:36,245.81,53.984 26/05/2020 14:59:48,245.81,53.984 26/05/2020 15:00:00,245.81,53.984 26/05/2020 15:00:12,245.81,53.984 26/05/2020 15:00:24,245.81,53.984 26/05/2020 15:00:36,245.81,53.984 26/05/2020 15:00:48,245.81,53.984 26/05/2020 15:01:00,245.81,53.984 26/05/2020 15:01:12,245.81,53.984 26/05/2020 15:01:24,245.81,53.984 26/05/2020 15:01:36,245.81,53.984 26/05/2020 15:01:48,245.81,53.984 26/05/2020 15:02:00,245.81,53.984 26/05/2020 15:02:12,245.81,53.984 26/05/2020 15:02:24,245.81,53.984 26/05/2020 15:02:36,245.81,53.984 26/05/2020 15:02:48,245.81,53.984 26/05/2020 15:03:00,245.81,53.984 26/05/2020 15:03:12,245.81,53.984 26/05/2020 15:03:24,245.81,53.984 26/05/2020 15:03:36,245.81,53.984 26/05/2020 15:03:48,245.81,53.984 26/05/2020 15:04:00,245.81,53.984 26/05/2020 15:04:12,245.81,53.984 26/05/2020 15:04:24,245.81,53.984 26/05/2020 15:04:36,245.81,53.984 26/05/2020 15:04:48,245.81,53.984 26/05/2020 15:05:00,245.81,53.984 26/05/2020 15:05:12,245.81,53.984 26/05/2020 15:05:24,245.81,53.984 26/05/2020 15:05:36,245.81,53.984 26/05/2020 15:05:48,245.81,53.984 26/05/2020 15:06:00,245.81,53.984 26/05/2020 15:06:12,245.81,53.984 26/05/2020 15:06:24,245.81,53.984 26/05/2020 15:06:36,245.81,53.984 26/05/2020 15:06:48,245.81,53.984 26/05/2020 15:07:00,245.81,53.984 26/05/2020 15:07:12,245.81,53.984 26/05/2020 15:07:24,245.81,53.984 26/05/2020 15:07:36,245.81,53.984 26/05/2020 15:07:48,245.81,53.984 26/05/2020 15:08:00,245.81,53.984 26/05/2020 15:08:12,245.81,53.984 26/05/2020 15:08:24,245.81,53.984 26/05/2020 15:08:36,245.81,53.984 26/05/2020 15:08:48,245.81,53.984 26/05/2020 15:09:00,245.81,53.984 26/05/2020 15:09:12,245.81,53.984 26/05/2020 15:09:24,245.81,53.984 26/05/2020 15:09:36,245.81,53.984 26/05/2020 15:09:48,245.81,53.984 26/05/2020 15:10:00,245.81,53.984 26/05/2020 15:10:12,245.81,53.984 26/05/2020 15:10:24,245.81,53.984 26/05/2020 15:10:36,245.81,53.984 26/05/2020 15:10:48,245.81,53.984 26/05/2020 15:11:00,245.81,53.984 26/05/2020 15:11:12,245.81,53.984 26/05/2020 15:11:24,245.81,53.984 26/05/2020 15:11:36,245.81,53.984 26/05/2020 15:11:48,245.81,53.984 26/05/2020 15:12:00,245.81,53.984 26/05/2020 15:12:12,245.81,53.984 26/05/2020 15:12:24,245.81,53.984 26/05/2020 15:12:36,245.81,53.984 26/05/2020 15:12:48,245.81,53.984 26/05/2020 15:13:00,245.81,53.984 26/05/2020 15:13:12,245.81,53.984 26/05/2020 15:13:24,245.81,53.984 26/05/2020 15:13:36,245.81,53.984 26/05/2020 15:13:48,245.81,53.984 26/05/2020 15:14:00,245.81,53.984 26/05/2020 15:14:12,245.81,53.984 26/05/2020 15:14:24,245.81,53.984 26/05/2020 15:14:36,245.81,53.984 26/05/2020 15:14:48,245.81,53.984 26/05/2020 15:15:00,245.81,53.984 26/05/2020 15:15:12,245.81,53.984 26/05/2020 15:15:24,245.81,53.984 26/05/2020 15:15:36,245.81,53.984 26/05/2020 15:15:48,245.81,53.984 26/05/2020 15:16:00,245.81,53.984 26/05/2020 15:16:12,245.81,53.984 26/05/2020 15:16:24,245.81,53.984 26/05/2020 15:16:36,245.81,53.984 26/05/2020 15:16:48,245.81,53.984 26/05/2020 15:17:00,245.81,53.984 26/05/2020 15:17:12,245.81,53.984 26/05/2020 15:17:24,245.81,53.984 26/05/2020 15:17:36,245.81,53.984 26/05/2020 15:17:48,245.81,53.984 26/05/2020 15:18:00,245.81,53.984 26/05/2020 15:18:12,245.81,53.984 26/05/2020 15:18:24,245.81,53.984 26/05/2020 15:18:36,245.81,53.984 26/05/2020 15:18:48,245.81,53.984 26/05/2020 15:19:00,245.81,53.984 26/05/2020 15:19:12,245.81,53.984 26/05/2020 15:19:24,245.81,53.984 26/05/2020 15:19:36,245.81,53.984 26/05/2020 15:19:48,245.81,53.984 26/05/2020 15:20:00,245.81,53.984 26/05/2020 15:20:12,245.81,53.984 26/05/2020 15:20:24,245.81,53.984 26/05/2020 15:20:36,245.81,53.984 26/05/2020 15:20:48,245.81,53.984 26/05/2020 15:21:00,245.81,53.984 26/05/2020 15:21:12,245.81,53.984 26/05/2020 15:21:24,245.81,53.984 26/05/2020 15:21:36,245.81,53.984 26/05/2020 15:21:48,245.81,53.984 26/05/2020 15:22:00,245.81,53.984 26/05/2020 15:22:12,245.81,53.984 26/05/2020 15:22:24,245.81,53.984 26/05/2020 15:22:36,245.81,53.984 26/05/2020 15:22:48,245.81,53.984 26/05/2020 15:23:00,245.81,53.984 26/05/2020 15:23:12,245.81,53.984 26/05/2020 15:23:24,245.81,53.984 26/05/2020 15:23:36,245.81,53.984 26/05/2020 15:23:48,245.81,53.984 26/05/2020 15:24:00,245.81,53.984 26/05/2020 15:24:12,245.81,53.984 26/05/2020 15:24:24,245.81,53.984 26/05/2020 15:24:36,245.81,53.984 26/05/2020 15:24:48,245.81,53.984 26/05/2020 15:25:00,245.81,53.984 26/05/2020 15:25:12,245.81,53.984 26/05/2020 15:25:24,245.81,53.984 26/05/2020 15:25:36,245.81,53.984 26/05/2020 15:25:48,245.81,53.984 26/05/2020 15:26:00,245.81,53.984 26/05/2020 15:26:12,245.81,53.984 26/05/2020 15:26:24,245.81,53.984 26/05/2020 15:26:36,245.81,53.984 26/05/2020 15:26:48,245.81,53.984 26/05/2020 15:27:00,245.81,53.984 26/05/2020 15:27:12,245.81,53.984 26/05/2020 15:27:24,245.81,53.984 26/05/2020 15:27:36,245.81,53.984 26/05/2020 15:27:48,245.81,53.984 26/05/2020 15:28:00,245.81,53.984 26/05/2020 15:28:12,245.81,53.984 26/05/2020 15:28:24,245.81,53.984 26/05/2020 15:28:36,245.81,53.984 26/05/2020 15:28:48,245.81,53.984 26/05/2020 15:29:00,245.81,53.984 26/05/2020 15:29:12,245.81,53.984 26/05/2020 15:29:24,245.81,53.984 26/05/2020 15:29:36,245.81,53.984 26/05/2020 15:29:48,245.81,53.984 26/05/2020 15:30:00,245.81,53.984 26/05/2020 15:30:12,245.81,53.984 26/05/2020 15:30:24,245.81,53.984 26/05/2020 15:30:36,245.81,53.984 26/05/2020 15:30:48,245.81,53.984 26/05/2020 15:31:00,245.81,53.984 26/05/2020 15:31:12,245.81,53.984 26/05/2020 15:31:24,245.81,53.984 26/05/2020 15:31:36,245.81,53.984 26/05/2020 15:31:48,245.81,53.984 26/05/2020 15:32:00,245.81,53.984 26/05/2020 15:32:12,245.81,53.984 26/05/2020 15:32:24,245.81,53.984 26/05/2020 15:32:36,245.81,53.984 26/05/2020 15:32:48,245.81,53.984 26/05/2020 15:33:00,245.81,53.984 26/05/2020 15:33:12,245.81,53.984 26/05/2020 15:33:24,245.81,53.984 26/05/2020 15:33:36,245.81,53.984 26/05/2020 15:33:48,245.81,53.984 26/05/2020 15:34:00,245.81,53.984 26/05/2020 15:34:12,245.81,53.984 26/05/2020 15:34:24,245.81,53.984 26/05/2020 15:34:36,245.81,53.984 26/05/2020 15:34:48,245.81,53.984 26/05/2020 15:35:00,245.81,53.984 26/05/2020 15:35:12,245.81,53.984 26/05/2020 15:35:24,245.81,53.984 26/05/2020 15:35:36,245.81,53.984 26/05/2020 15:35:48,245.81,53.984 26/05/2020 15:36:00,245.81,53.984 26/05/2020 15:36:12,245.81,53.984 26/05/2020 15:36:24,245.81,53.984 26/05/2020 15:36:36,245.81,53.984 26/05/2020 15:36:48,245.81,53.984 26/05/2020 15:37:00,245.81,53.984 26/05/2020 15:37:12,245.81,53.984 26/05/2020 15:37:24,245.81,53.984 26/05/2020 15:37:36,245.81,53.984 26/05/2020 15:37:48,245.81,53.984 26/05/2020 15:38:00,245.81,53.984 26/05/2020 15:38:12,245.81,53.984 26/05/2020 15:38:24,245.81,53.984 26/05/2020 15:38:36,245.81,53.984 26/05/2020 15:38:48,245.81,53.984 26/05/2020 15:39:00,245.81,53.984 26/05/2020 15:39:12,245.81,53.984 26/05/2020 15:39:24,245.81,53.984 26/05/2020 15:39:36,245.81,53.984 26/05/2020 15:39:48,245.81,53.984 26/05/2020 15:40:00,245.81,53.984 26/05/2020 15:40:12,245.81,53.984 26/05/2020 15:40:24,245.81,53.984 26/05/2020 15:40:36,245.81,53.984 26/05/2020 15:40:48,245.81,53.984 26/05/2020 15:41:00,245.81,53.984 26/05/2020 15:41:12,245.81,53.984 26/05/2020 15:41:24,245.81,53.984 26/05/2020 15:41:36,245.81,53.984 26/05/2020 15:41:48,245.81,53.984 26/05/2020 15:42:00,245.81,53.984 26/05/2020 15:42:12,245.81,53.984 26/05/2020 15:42:24,245.81,53.984 26/05/2020 15:42:36,245.81,53.984 26/05/2020 15:42:48,245.81,53.984 26/05/2020 15:43:00,245.81,53.984 26/05/2020 15:43:12,245.81,53.984 26/05/2020 15:43:24,245.81,53.984 26/05/2020 15:43:36,245.81,53.984 26/05/2020 15:43:48,245.81,53.984 26/05/2020 15:44:00,245.81,53.984 26/05/2020 15:44:12,245.81,53.984 26/05/2020 15:44:24,245.81,53.984 26/05/2020 15:44:36,245.81,53.984 26/05/2020 15:44:48,245.81,53.984 26/05/2020 15:45:00,245.81,53.984 26/05/2020 15:45:12,245.81,53.984 26/05/2020 15:45:24,245.81,53.984 26/05/2020 15:45:36,245.81,53.984 26/05/2020 15:45:48,245.81,53.984 26/05/2020 15:46:00,245.81,53.984 26/05/2020 15:46:12,245.81,53.984 26/05/2020 15:46:24,245.81,53.984 26/05/2020 15:46:36,245.81,53.984 26/05/2020 15:46:48,245.81,53.984 26/05/2020 15:47:00,245.81,53.984 26/05/2020 15:47:12,245.81,53.984 26/05/2020 15:47:24,245.81,53.984 26/05/2020 15:47:36,245.81,53.984 26/05/2020 15:47:48,245.81,53.984 26/05/2020 15:48:00,245.81,53.984 26/05/2020 15:48:12,245.81,53.984 26/05/2020 15:48:24,245.81,53.984 26/05/2020 15:48:36,245.81,53.984 26/05/2020 15:48:48,245.81,53.984 26/05/2020 15:49:00,245.81,53.984 26/05/2020 15:49:12,245.81,53.984 26/05/2020 15:49:24,245.81,53.984 26/05/2020 15:49:36,245.81,53.984 26/05/2020 15:49:48,245.81,53.984 26/05/2020 15:50:00,245.81,53.984 26/05/2020 15:50:12,245.81,53.984 26/05/2020 15:50:24,245.81,53.984 26/05/2020 15:50:36,245.81,53.984 26/05/2020 15:50:48,245.81,53.984 26/05/2020 15:51:00,245.81,53.984 26/05/2020 15:51:12,245.81,53.984 26/05/2020 15:51:24,245.81,53.984 26/05/2020 15:51:36,245.81,53.984 26/05/2020 15:51:48,245.81,53.984 26/05/2020 15:52:00,245.81,53.984 26/05/2020 15:52:12,245.81,53.984 26/05/2020 15:52:24,245.81,53.984 26/05/2020 15:52:36,245.81,53.984 26/05/2020 15:52:48,245.81,53.984 26/05/2020 15:53:00,245.81,53.984 26/05/2020 15:53:12,245.81,53.984 26/05/2020 15:53:24,245.81,53.984 26/05/2020 15:53:36,245.81,53.984 26/05/2020 15:53:48,245.81,53.984 26/05/2020 15:54:00,245.81,53.984 26/05/2020 15:54:12,245.81,53.984 26/05/2020 15:54:24,245.81,53.984 26/05/2020 15:54:36,245.81,53.984 26/05/2020 15:54:48,245.81,53.984 26/05/2020 15:55:00,245.81,53.984 26/05/2020 15:55:12,245.81,53.984 26/05/2020 15:55:24,245.81,53.984 26/05/2020 15:55:36,245.81,53.984 26/05/2020 15:55:48,245.81,53.984 26/05/2020 15:56:00,245.81,53.984 26/05/2020 15:56:12,245.81,53.984 26/05/2020 15:56:24,245.81,53.984 26/05/2020 15:56:36,245.81,53.984 26/05/2020 15:56:48,245.81,53.984 26/05/2020 15:57:00,245.81,53.984 26/05/2020 15:57:12,245.81,53.984 26/05/2020 15:57:24,245.81,53.984 26/05/2020 15:57:36,245.81,53.984 26/05/2020 15:57:48,245.81,53.984 26/05/2020 15:58:00,245.81,53.984 26/05/2020 15:58:12,245.81,53.984 26/05/2020 15:58:24,245.81,53.984 26/05/2020 15:58:36,245.81,53.984 26/05/2020 15:58:48,245.81,53.984 26/05/2020 15:59:00,245.81,53.984 26/05/2020 15:59:12,245.81,53.984 26/05/2020 15:59:24,245.81,53.984 26/05/2020 15:59:36,245.81,53.984 26/05/2020 15:59:48,245.81,53.984 26/05/2020 16:00:00,245.81,53.984 26/05/2020 16:00:12,245.81,53.984 26/05/2020 16:00:24,245.81,53.984 26/05/2020 16:00:36,245.81,53.984 26/05/2020 16:00:48,245.81,53.984 26/05/2020 16:01:00,245.81,53.984 26/05/2020 16:01:12,245.81,53.984 26/05/2020 16:01:24,245.81,53.984 26/05/2020 16:01:36,245.81,53.984 26/05/2020 16:01:48,245.81,53.984 26/05/2020 16:02:00,245.81,53.984 26/05/2020 16:02:12,245.81,53.984 26/05/2020 16:02:24,245.81,53.984 26/05/2020 16:02:36,245.81,53.984 26/05/2020 16:02:48,245.81,53.984 26/05/2020 16:03:00,245.81,53.984 26/05/2020 16:03:12,245.81,53.984 26/05/2020 16:03:24,245.81,53.984 26/05/2020 16:03:36,245.81,53.984 26/05/2020 16:03:48,245.81,53.984 26/05/2020 16:04:00,245.81,53.984 26/05/2020 16:04:12,245.81,53.984 26/05/2020 16:04:24,245.81,53.984 26/05/2020 16:04:36,245.81,53.984 26/05/2020 16:04:48,245.81,53.984 26/05/2020 16:05:00,245.81,53.984 26/05/2020 16:05:12,245.81,53.984 26/05/2020 16:05:24,245.81,53.984 26/05/2020 16:05:36,245.81,53.984 26/05/2020 16:05:48,245.81,53.984 26/05/2020 16:06:00,245.81,53.984 26/05/2020 16:06:12,245.81,53.984 26/05/2020 16:06:24,245.81,53.984 26/05/2020 16:06:36,245.81,53.984 26/05/2020 16:06:48,245.81,53.984 26/05/2020 16:07:00,245.81,53.984 26/05/2020 16:07:12,245.81,53.984 26/05/2020 16:07:24,245.81,53.984 26/05/2020 16:07:36,245.81,53.984 26/05/2020 16:07:48,245.81,53.984 26/05/2020 16:08:00,245.81,53.984 26/05/2020 16:08:12,245.81,53.984 26/05/2020 16:08:24,245.81,53.984 26/05/2020 16:08:36,245.81,53.984 26/05/2020 16:08:48,245.81,53.984 26/05/2020 16:09:00,245.81,53.984 26/05/2020 16:09:12,245.81,53.984 26/05/2020 16:09:24,245.81,53.984 26/05/2020 16:09:36,245.81,53.984 26/05/2020 16:09:48,245.81,53.984 26/05/2020 16:10:00,245.81,53.984 26/05/2020 16:10:12,245.81,53.984 26/05/2020 16:10:24,245.81,53.984 26/05/2020 16:10:36,245.81,53.984 26/05/2020 16:10:48,245.81,53.984 26/05/2020 16:11:00,245.81,53.984 26/05/2020 16:11:12,245.81,53.984 26/05/2020 16:11:24,245.81,53.984 26/05/2020 16:11:36,245.81,53.984 26/05/2020 16:11:48,245.81,53.984 26/05/2020 16:12:00,245.81,53.984 26/05/2020 16:12:12,245.81,53.984 26/05/2020 16:12:24,245.81,53.984 26/05/2020 16:12:36,245.81,53.984 26/05/2020 16:12:48,245.81,53.984 26/05/2020 16:13:00,245.81,53.984 26/05/2020 16:13:12,245.81,53.984 26/05/2020 16:13:24,245.81,53.984 26/05/2020 16:13:36,245.81,53.984 26/05/2020 16:13:48,245.81,53.984 26/05/2020 16:14:00,245.81,53.984 26/05/2020 16:14:12,245.81,53.984 26/05/2020 16:14:24,245.81,53.984 26/05/2020 16:14:36,245.81,53.984 26/05/2020 16:14:48,245.81,53.984 26/05/2020 16:15:00,245.81,53.984 26/05/2020 16:15:12,245.81,53.984 26/05/2020 16:15:24,245.81,53.984 26/05/2020 16:15:36,245.81,53.984 26/05/2020 16:15:48,245.81,53.984 26/05/2020 16:16:00,245.81,53.984 26/05/2020 16:16:12,245.81,53.984 26/05/2020 16:16:24,245.81,53.984 26/05/2020 16:16:36,245.81,53.984 26/05/2020 16:16:48,245.81,53.984 26/05/2020 16:17:00,245.81,53.984 26/05/2020 16:17:12,245.81,53.984 26/05/2020 16:17:24,245.81,53.984 26/05/2020 16:17:36,245.81,53.984 26/05/2020 16:17:48,245.81,53.984 26/05/2020 16:18:00,245.81,53.984 26/05/2020 16:18:12,245.81,53.984 26/05/2020 16:18:24,245.81,53.984 26/05/2020 16:18:36,245.81,53.984 26/05/2020 16:18:48,245.81,53.984 26/05/2020 16:19:00,245.81,53.984 26/05/2020 16:19:12,245.81,53.984 26/05/2020 16:19:24,245.81,53.984 26/05/2020 16:19:36,245.81,53.984 26/05/2020 16:19:48,245.81,53.984 26/05/2020 16:20:00,245.81,53.984 26/05/2020 16:20:12,245.81,53.984 26/05/2020 16:20:24,245.81,53.984 26/05/2020 16:20:36,245.81,53.984 26/05/2020 16:20:48,245.81,53.984 26/05/2020 16:21:00,245.81,53.984 26/05/2020 16:21:12,245.81,53.984 26/05/2020 16:21:24,245.81,53.984 26/05/2020 16:21:36,245.81,53.984 26/05/2020 16:21:48,245.81,53.984 26/05/2020 16:22:00,245.81,53.984 26/05/2020 16:22:12,245.81,53.984 26/05/2020 16:22:24,245.81,53.984 26/05/2020 16:22:36,245.81,53.984 26/05/2020 16:22:48,245.81,53.984 26/05/2020 16:23:00,245.81,53.984 26/05/2020 16:23:12,245.81,53.984 26/05/2020 16:23:24,245.81,53.984 26/05/2020 16:23:36,245.81,53.984 26/05/2020 16:23:48,245.81,53.984 26/05/2020 16:24:00,245.81,53.984 26/05/2020 16:24:12,245.81,53.984 26/05/2020 16:24:24,245.81,53.984 26/05/2020 16:24:36,245.81,53.984 26/05/2020 16:24:48,245.81,53.984 26/05/2020 16:25:00,245.81,53.984 26/05/2020 16:25:12,245.81,53.984 26/05/2020 16:25:24,245.81,53.984 26/05/2020 16:25:36,245.81,53.984 26/05/2020 16:25:48,245.81,53.984 26/05/2020 16:26:00,245.81,53.984 26/05/2020 16:26:12,245.81,53.984 26/05/2020 16:26:24,245.81,53.984 26/05/2020 16:26:36,245.81,53.984 26/05/2020 16:26:48,245.81,53.984 26/05/2020 16:27:00,245.81,53.984 26/05/2020 16:27:12,245.81,53.984 26/05/2020 16:27:24,245.81,53.984 26/05/2020 16:27:36,245.81,53.984 26/05/2020 16:27:48,245.81,53.984 26/05/2020 16:28:00,245.81,53.984 26/05/2020 16:28:12,245.81,53.984 26/05/2020 16:28:24,245.81,53.984 26/05/2020 16:28:36,245.81,53.984 26/05/2020 16:28:48,245.81,53.984 26/05/2020 16:29:00,245.81,53.984 26/05/2020 16:29:12,245.81,53.984 26/05/2020 16:29:24,245.81,53.984 26/05/2020 16:29:36,245.81,53.984 26/05/2020 16:29:48,245.81,53.984 26/05/2020 16:30:00,245.81,53.984 26/05/2020 16:30:12,245.81,53.984 26/05/2020 16:30:24,245.81,53.984 26/05/2020 16:30:36,245.81,53.984 26/05/2020 16:30:48,245.81,53.984 26/05/2020 16:31:00,245.81,53.984 26/05/2020 16:31:12,245.81,53.984 26/05/2020 16:31:24,245.81,53.984 26/05/2020 16:31:36,245.81,53.984 26/05/2020 16:31:48,245.81,53.984 26/05/2020 16:32:00,245.81,53.984 26/05/2020 16:32:12,245.81,53.984 26/05/2020 16:32:24,245.81,53.984 26/05/2020 16:32:36,245.81,53.984 26/05/2020 16:32:48,245.81,53.984 26/05/2020 16:33:00,245.81,53.984 26/05/2020 16:33:12,245.81,53.984 26/05/2020 16:33:24,245.81,53.984 26/05/2020 16:33:36,245.81,53.984 26/05/2020 16:33:48,245.81,53.984 26/05/2020 16:34:00,245.81,53.984 26/05/2020 16:34:12,245.81,53.984 26/05/2020 16:34:24,245.81,53.984 26/05/2020 16:34:36,245.81,53.984 26/05/2020 16:34:48,245.81,53.984 26/05/2020 16:35:00,245.81,53.984 26/05/2020 16:35:12,245.81,53.984 26/05/2020 16:35:24,245.81,53.984 26/05/2020 16:35:36,245.81,53.984 26/05/2020 16:35:48,245.81,53.984 26/05/2020 16:36:00,245.81,53.984 26/05/2020 16:36:12,245.81,53.984 26/05/2020 16:36:24,245.81,53.984 26/05/2020 16:36:36,245.81,53.984 26/05/2020 16:36:48,245.81,53.984 26/05/2020 16:37:00,245.81,53.984 26/05/2020 16:37:12,245.81,53.984 26/05/2020 16:37:24,245.81,53.984 26/05/2020 16:37:36,245.81,53.984 26/05/2020 16:37:48,245.81,53.984 26/05/2020 16:38:00,245.81,53.984 26/05/2020 16:38:12,245.81,53.984 26/05/2020 16:38:24,245.81,53.984 26/05/2020 16:38:36,245.81,53.984 26/05/2020 16:38:48,245.81,53.984 26/05/2020 16:39:00,245.81,53.984 26/05/2020 16:39:12,245.81,53.984 26/05/2020 16:39:24,245.81,53.984 26/05/2020 16:39:36,245.81,53.984 26/05/2020 16:39:48,245.81,53.984 26/05/2020 16:40:00,245.81,53.984 26/05/2020 16:40:12,245.81,53.984 26/05/2020 16:40:24,245.81,53.984 26/05/2020 16:40:36,245.81,53.984 26/05/2020 16:40:48,245.81,53.984 26/05/2020 16:41:00,245.81,53.984 26/05/2020 16:41:12,245.81,53.984 26/05/2020 16:41:24,245.81,53.984 26/05/2020 16:41:36,245.81,53.984 26/05/2020 16:41:48,245.81,53.984 26/05/2020 16:42:00,245.81,53.984 26/05/2020 16:42:12,245.81,53.984 26/05/2020 16:42:24,245.81,53.984 26/05/2020 16:42:36,245.81,53.984 26/05/2020 16:42:48,245.81,53.984 26/05/2020 16:43:00,245.81,53.984 26/05/2020 16:43:12,245.81,53.984 26/05/2020 16:43:24,245.81,53.984 26/05/2020 16:43:36,245.81,53.984 26/05/2020 16:43:48,245.81,53.984 26/05/2020 16:44:00,245.81,53.984 26/05/2020 16:44:12,245.81,53.984 26/05/2020 16:44:24,245.81,53.984 26/05/2020 16:44:36,245.81,53.984 26/05/2020 16:44:48,245.81,53.984 26/05/2020 16:45:00,245.81,53.984 26/05/2020 16:45:12,245.81,53.984 26/05/2020 16:45:24,245.81,53.984 26/05/2020 16:45:36,245.81,53.984 26/05/2020 16:45:48,245.81,53.984 26/05/2020 16:46:00,245.81,53.984 26/05/2020 16:46:12,245.81,53.984 26/05/2020 16:46:24,245.81,53.984 26/05/2020 16:46:36,245.81,53.984 26/05/2020 16:46:48,245.81,53.984 26/05/2020 16:47:00,245.81,53.984 26/05/2020 16:47:12,245.81,53.984 26/05/2020 16:47:24,245.81,53.984 26/05/2020 16:47:36,245.81,53.984 26/05/2020 16:47:48,245.81,53.984 26/05/2020 16:48:00,245.81,53.984 26/05/2020 16:48:12,245.81,53.984 26/05/2020 16:48:24,245.81,53.984 26/05/2020 16:48:36,245.81,53.984 26/05/2020 16:48:48,245.81,53.984 26/05/2020 16:49:00,245.81,53.984 26/05/2020 16:49:12,245.81,53.984 26/05/2020 16:49:24,245.81,53.984 26/05/2020 16:49:36,245.81,53.984 26/05/2020 16:49:48,245.81,53.984 26/05/2020 16:50:00,245.81,53.984 26/05/2020 16:50:12,245.81,53.984 26/05/2020 16:50:24,245.81,53.984 26/05/2020 16:50:36,245.81,53.984 26/05/2020 16:50:48,245.81,53.984 26/05/2020 16:51:00,245.81,53.984 26/05/2020 16:51:12,245.81,53.984 26/05/2020 16:51:24,245.81,53.984 26/05/2020 16:51:36,245.81,53.984 26/05/2020 16:51:48,245.81,53.984 26/05/2020 16:52:00,245.81,53.984 26/05/2020 16:52:12,245.81,53.984 26/05/2020 16:52:24,245.81,53.984 26/05/2020 16:52:36,245.81,53.984 26/05/2020 16:52:48,245.81,53.984 26/05/2020 16:53:00,245.81,53.984 26/05/2020 16:53:12,245.81,53.984 26/05/2020 16:53:24,245.81,53.984 26/05/2020 16:53:36,245.81,53.984 26/05/2020 16:53:48,245.81,53.984 26/05/2020 16:54:00,245.81,53.984 26/05/2020 16:54:12,245.81,53.984 26/05/2020 16:54:24,245.81,53.984 26/05/2020 16:54:36,245.81,53.984 26/05/2020 16:54:48,245.81,53.984 26/05/2020 16:55:00,245.81,53.984 26/05/2020 16:55:12,245.81,53.984 26/05/2020 16:55:24,245.81,53.984 26/05/2020 16:55:36,245.81,53.984 26/05/2020 16:55:48,245.81,53.984 26/05/2020 16:56:00,245.81,53.984 26/05/2020 16:56:12,245.81,53.984 26/05/2020 16:56:24,245.81,53.984 26/05/2020 16:56:36,245.81,53.984 26/05/2020 16:56:48,245.81,53.984 26/05/2020 16:57:00,245.81,53.984 26/05/2020 16:57:12,245.81,53.984 26/05/2020 16:57:24,245.81,53.984 26/05/2020 16:57:36,245.81,53.984 26/05/2020 16:57:48,245.81,53.984 26/05/2020 16:58:00,245.81,53.984 26/05/2020 16:58:12,245.81,53.984 26/05/2020 16:58:24,245.81,53.984 26/05/2020 16:58:36,245.81,53.984 26/05/2020 16:58:48,245.81,53.984 26/05/2020 16:59:00,245.81,53.984 26/05/2020 16:59:12,245.81,53.984 26/05/2020 16:59:24,245.81,53.984 26/05/2020 16:59:36,245.81,53.984 26/05/2020 16:59:48,245.81,53.984 26/05/2020 17:00:00,245.81,53.984 26/05/2020 17:00:12,245.81,53.984 26/05/2020 17:00:24,245.81,53.984 26/05/2020 17:00:36,245.81,53.984 26/05/2020 17:00:48,245.81,53.984 26/05/2020 17:01:00,245.81,53.984 26/05/2020 17:01:12,245.81,53.984 26/05/2020 17:01:24,245.81,53.984 26/05/2020 17:01:36,245.81,53.984 26/05/2020 17:01:48,245.81,53.984 26/05/2020 17:02:00,245.81,53.984 26/05/2020 17:02:12,245.81,53.984 26/05/2020 17:02:24,245.81,53.984 26/05/2020 17:02:36,245.81,53.984 26/05/2020 17:02:48,245.81,53.984 26/05/2020 17:03:00,245.81,53.984 26/05/2020 17:03:12,245.81,53.984 26/05/2020 17:03:24,245.81,53.984 26/05/2020 17:03:36,245.81,53.984 26/05/2020 17:03:48,245.81,53.984 26/05/2020 17:04:00,245.81,53.984 26/05/2020 17:04:12,245.81,53.984 26/05/2020 17:04:24,245.81,53.984 26/05/2020 17:04:36,245.81,53.984 26/05/2020 17:04:48,245.81,53.984 26/05/2020 17:05:00,245.81,53.984 26/05/2020 17:05:12,245.81,53.984 26/05/2020 17:05:24,245.81,53.984 26/05/2020 17:05:36,245.81,53.984 26/05/2020 17:05:48,245.81,53.984 26/05/2020 17:06:00,245.81,53.984 26/05/2020 17:06:12,245.81,53.984 26/05/2020 17:06:24,245.81,53.984 26/05/2020 17:06:36,245.81,53.984 26/05/2020 17:06:48,245.81,53.984 26/05/2020 17:07:00,245.81,53.984 26/05/2020 17:07:12,245.81,53.984 26/05/2020 17:07:24,245.81,53.984 26/05/2020 17:07:36,245.81,53.984 26/05/2020 17:07:48,245.81,53.984 26/05/2020 17:08:00,245.81,53.984 26/05/2020 17:08:12,245.81,53.984 26/05/2020 17:08:24,245.81,53.984 26/05/2020 17:08:36,245.81,53.984 26/05/2020 17:08:48,245.81,53.984 26/05/2020 17:09:00,245.81,53.984 26/05/2020 17:09:12,245.81,53.984 26/05/2020 17:09:24,245.81,53.984 26/05/2020 17:09:36,245.81,53.984 26/05/2020 17:09:48,245.81,53.984 26/05/2020 17:10:00,245.81,53.984 26/05/2020 17:10:12,245.81,53.984 26/05/2020 17:10:24,245.81,53.984 26/05/2020 17:10:36,245.81,53.984 26/05/2020 17:10:48,245.81,53.984 26/05/2020 17:11:00,245.81,53.984 26/05/2020 17:11:12,245.81,53.984 26/05/2020 17:11:24,245.81,53.984 26/05/2020 17:11:36,245.81,53.984 26/05/2020 17:11:48,245.81,53.984 26/05/2020 17:12:00,245.81,53.984 26/05/2020 17:12:12,245.81,53.984 26/05/2020 17:12:24,245.81,53.984 26/05/2020 17:12:36,245.81,53.984 26/05/2020 17:12:48,245.81,53.984 26/05/2020 17:13:00,245.81,53.984 26/05/2020 17:13:12,245.81,53.984 26/05/2020 17:13:24,245.81,53.984 26/05/2020 17:13:36,245.81,53.984 26/05/2020 17:13:48,245.81,53.984 26/05/2020 17:14:00,245.81,53.984 26/05/2020 17:14:12,245.81,53.984 26/05/2020 17:14:24,245.81,53.984 26/05/2020 17:14:36,245.81,53.984 26/05/2020 17:14:48,245.81,53.984 26/05/2020 17:15:00,245.81,53.984 26/05/2020 17:15:12,245.81,53.984 26/05/2020 17:15:24,245.81,53.984 26/05/2020 17:15:36,245.81,53.984 26/05/2020 17:15:48,245.81,53.984 26/05/2020 17:16:00,245.81,53.984 26/05/2020 17:16:12,245.81,53.984 26/05/2020 17:16:24,245.81,53.984 26/05/2020 17:16:36,245.81,53.984 26/05/2020 17:16:48,245.81,53.984 26/05/2020 17:17:00,245.81,53.984 26/05/2020 17:17:12,245.81,53.984 26/05/2020 17:17:24,245.81,53.984 26/05/2020 17:17:36,245.81,53.984 26/05/2020 17:17:48,245.81,53.984 26/05/2020 17:18:00,245.81,53.984 26/05/2020 17:18:12,245.81,53.984 26/05/2020 17:18:24,245.81,53.984 26/05/2020 17:18:36,245.81,53.984 26/05/2020 17:18:48,245.81,53.984 26/05/2020 17:19:00,245.81,53.984 26/05/2020 17:19:12,245.81,53.984 26/05/2020 17:19:24,245.81,53.984 26/05/2020 17:19:36,245.81,53.984 26/05/2020 17:19:48,245.81,53.984 26/05/2020 17:20:00,245.81,53.984 26/05/2020 17:20:12,245.81,53.984 26/05/2020 17:20:24,245.81,53.984 26/05/2020 17:20:36,245.81,53.984 26/05/2020 17:20:48,245.81,53.984 26/05/2020 17:21:00,245.81,53.984 26/05/2020 17:21:12,245.81,53.984 26/05/2020 17:21:24,245.81,53.984 26/05/2020 17:21:36,245.81,53.984 26/05/2020 17:21:48,245.81,53.984 26/05/2020 17:22:00,245.81,53.984 26/05/2020 17:22:12,245.81,53.984 26/05/2020 17:22:24,245.81,53.984 26/05/2020 17:22:36,245.81,53.984 26/05/2020 17:22:48,245.81,53.984 26/05/2020 17:23:00,245.81,53.984 26/05/2020 17:23:12,245.81,53.984 26/05/2020 17:23:24,245.81,53.984 26/05/2020 17:23:36,245.81,53.984 26/05/2020 17:23:48,245.81,53.984 26/05/2020 17:24:00,245.81,53.984 26/05/2020 17:24:12,245.81,53.984 26/05/2020 17:24:24,245.81,53.984 26/05/2020 17:24:36,245.81,53.984 26/05/2020 17:24:48,245.81,53.984 26/05/2020 17:25:00,245.81,53.984 26/05/2020 17:25:12,245.81,53.984 26/05/2020 17:25:24,245.81,53.984 26/05/2020 17:25:36,245.81,53.984 26/05/2020 17:25:48,245.81,53.984 26/05/2020 17:26:00,245.81,53.984 26/05/2020 17:26:12,245.81,53.984 26/05/2020 17:26:24,245.81,53.984 26/05/2020 17:26:36,245.81,53.984 26/05/2020 17:26:48,245.81,53.984 26/05/2020 17:27:00,245.81,53.984 26/05/2020 17:27:12,245.81,53.984 26/05/2020 17:27:24,245.81,53.984 26/05/2020 17:27:36,245.81,53.984 26/05/2020 17:27:48,245.81,53.984 26/05/2020 17:28:00,245.81,53.984 26/05/2020 17:28:12,245.81,53.984 26/05/2020 17:28:24,245.81,53.984 26/05/2020 17:28:36,245.81,53.984 26/05/2020 17:28:48,245.81,53.984 26/05/2020 17:29:00,245.81,53.984 26/05/2020 17:29:12,245.81,53.984 26/05/2020 17:29:24,245.81,53.984 26/05/2020 17:29:36,245.81,53.984 26/05/2020 17:29:48,245.81,53.984 26/05/2020 17:30:00,245.81,53.984 26/05/2020 17:30:12,245.81,53.984 26/05/2020 17:30:24,245.81,53.984 26/05/2020 17:30:36,245.81,53.984 26/05/2020 17:30:48,245.81,53.984 26/05/2020 17:31:00,245.81,53.984 26/05/2020 17:31:12,245.81,53.984 26/05/2020 17:31:24,245.81,53.984 26/05/2020 17:31:36,245.81,53.984 26/05/2020 17:31:48,245.81,53.984 26/05/2020 17:32:00,245.81,53.984 26/05/2020 17:32:12,245.81,53.984 26/05/2020 17:32:24,245.81,53.984 26/05/2020 17:32:36,245.81,53.984 26/05/2020 17:32:48,245.81,53.984 26/05/2020 17:33:00,245.81,53.984 26/05/2020 17:33:12,245.81,53.984 26/05/2020 17:33:24,245.81,53.984 26/05/2020 17:33:36,245.81,53.984 26/05/2020 17:33:48,245.81,53.984 26/05/2020 17:34:00,245.81,53.984 26/05/2020 17:34:12,245.81,53.984 26/05/2020 17:34:24,245.81,53.984 26/05/2020 17:34:36,245.81,53.984 26/05/2020 17:34:48,245.81,53.984 26/05/2020 17:35:00,245.81,53.984 26/05/2020 17:35:12,245.81,53.984 26/05/2020 17:35:24,245.81,53.984 26/05/2020 17:35:36,245.81,53.984 26/05/2020 17:35:48,245.81,53.984 26/05/2020 17:36:00,245.81,53.984 26/05/2020 17:36:12,245.81,53.984 26/05/2020 17:36:24,245.81,53.984 26/05/2020 17:36:36,245.81,53.984 26/05/2020 17:36:48,245.81,53.984 26/05/2020 17:37:00,245.81,53.984 26/05/2020 17:37:12,245.81,53.984 26/05/2020 17:37:24,245.81,53.984 26/05/2020 17:37:36,245.81,53.984 26/05/2020 17:37:48,245.81,53.984 26/05/2020 17:38:00,245.81,53.984 26/05/2020 17:38:12,245.81,53.984 26/05/2020 17:38:24,245.81,53.984 26/05/2020 17:38:36,245.81,53.984 26/05/2020 17:38:48,245.81,53.984 26/05/2020 17:39:00,245.81,53.984 26/05/2020 17:39:12,245.81,53.984 26/05/2020 17:39:24,245.81,53.984 26/05/2020 17:39:36,245.81,53.984 26/05/2020 17:39:48,245.81,53.984 26/05/2020 17:40:00,245.81,53.984 26/05/2020 17:40:12,245.81,53.984 26/05/2020 17:40:24,245.81,53.984 26/05/2020 17:40:36,245.81,53.984 26/05/2020 17:40:48,245.81,53.984 26/05/2020 17:41:00,245.81,53.984 26/05/2020 17:41:12,245.81,53.984 26/05/2020 17:41:24,245.81,53.984 26/05/2020 17:41:36,245.81,53.984 26/05/2020 17:41:48,245.81,53.984 26/05/2020 17:42:00,245.81,53.984 26/05/2020 17:42:12,245.81,53.984 26/05/2020 17:42:24,245.81,53.984 26/05/2020 17:42:36,245.81,53.984 26/05/2020 17:42:48,245.81,53.984 26/05/2020 17:43:00,245.81,53.984 26/05/2020 17:43:12,245.81,53.984 26/05/2020 17:43:24,245.81,53.984 26/05/2020 17:43:36,245.81,53.984 26/05/2020 17:43:48,245.81,53.984 26/05/2020 17:44:00,245.81,53.984 26/05/2020 17:44:12,245.81,53.984 26/05/2020 17:44:24,245.81,53.984 26/05/2020 17:44:36,245.81,53.984 26/05/2020 17:44:48,245.81,53.984 26/05/2020 17:45:00,245.81,53.984 26/05/2020 17:45:12,245.81,53.984 26/05/2020 17:45:24,245.81,53.984 26/05/2020 17:45:36,245.81,53.984 26/05/2020 17:45:48,245.81,53.984 26/05/2020 17:46:00,245.81,53.984 26/05/2020 17:46:12,245.81,53.984 26/05/2020 17:46:24,245.81,53.984 26/05/2020 17:46:36,245.81,53.984 26/05/2020 17:46:48,245.81,53.984 26/05/2020 17:47:00,245.81,53.984 26/05/2020 17:47:12,245.81,53.984 26/05/2020 17:47:24,245.81,53.984 26/05/2020 17:47:36,245.81,53.984 26/05/2020 17:47:48,245.81,53.984 26/05/2020 17:48:00,245.81,53.984 26/05/2020 17:48:12,245.81,53.984 26/05/2020 17:48:24,245.81,53.984 26/05/2020 17:48:36,245.81,53.984 26/05/2020 17:48:48,245.81,53.984 26/05/2020 17:49:00,245.81,53.984 26/05/2020 17:49:12,245.81,53.984 26/05/2020 17:49:24,245.81,53.984 26/05/2020 17:49:36,245.81,53.984 26/05/2020 17:49:48,245.81,53.984 26/05/2020 17:50:00,245.81,53.984 26/05/2020 17:50:12,245.81,53.984 26/05/2020 17:50:24,245.81,53.984 26/05/2020 17:50:36,245.81,53.984 26/05/2020 17:50:48,245.81,53.984 26/05/2020 17:51:00,245.81,53.984 26/05/2020 17:51:12,245.81,53.984 26/05/2020 17:51:24,245.81,53.984 26/05/2020 17:51:36,245.81,53.984 26/05/2020 17:51:48,245.81,53.984 26/05/2020 17:52:00,245.81,53.984 26/05/2020 17:52:12,245.81,53.984 26/05/2020 17:52:24,245.81,53.984 26/05/2020 17:52:36,245.81,53.984 26/05/2020 17:52:48,245.81,53.984 26/05/2020 17:53:00,245.81,53.984 26/05/2020 17:53:12,245.81,53.984 26/05/2020 17:53:24,245.81,53.984 26/05/2020 17:53:36,245.81,53.984 26/05/2020 17:53:48,245.81,53.984 26/05/2020 17:54:00,245.81,53.984 26/05/2020 17:54:12,245.81,53.984 26/05/2020 17:54:24,245.81,53.984 26/05/2020 17:54:36,245.81,53.984 26/05/2020 17:54:48,245.81,53.984 26/05/2020 17:55:00,245.81,53.984 26/05/2020 17:55:12,245.81,53.984 26/05/2020 17:55:24,245.81,53.984 26/05/2020 17:55:36,245.81,53.984 26/05/2020 17:55:48,245.81,53.984 26/05/2020 17:56:00,245.81,53.984 26/05/2020 17:56:12,245.81,53.984 26/05/2020 17:56:24,245.81,53.984 26/05/2020 17:56:36,245.81,53.984 26/05/2020 17:56:48,245.81,53.984 26/05/2020 17:57:00,245.81,53.984 26/05/2020 17:57:12,245.81,53.984 26/05/2020 17:57:24,245.81,53.984 26/05/2020 17:57:36,245.81,53.984 26/05/2020 17:57:48,245.81,53.984 26/05/2020 17:58:00,245.81,53.984 26/05/2020 17:58:12,245.81,53.984 26/05/2020 17:58:24,245.81,53.984 26/05/2020 17:58:36,245.81,53.984 26/05/2020 17:58:48,245.81,53.984 26/05/2020 17:59:00,245.81,53.984 26/05/2020 17:59:12,245.81,53.984 26/05/2020 17:59:24,245.81,53.984 26/05/2020 17:59:36,245.81,53.984 26/05/2020 17:59:48,245.81,53.984 26/05/2020 18:00:00,245.81,53.984 26/05/2020 18:00:12,245.81,53.984 26/05/2020 18:00:24,245.81,53.984 26/05/2020 18:00:36,245.81,53.984 26/05/2020 18:00:48,245.81,53.984 26/05/2020 18:01:00,245.81,53.984 26/05/2020 18:01:12,245.81,53.984 26/05/2020 18:01:24,245.81,53.984 26/05/2020 18:01:36,245.81,53.984 26/05/2020 18:01:48,245.81,53.984 26/05/2020 18:02:00,245.81,53.984 26/05/2020 18:02:12,245.81,53.984 26/05/2020 18:02:24,245.81,53.984 26/05/2020 18:02:36,245.81,53.984 26/05/2020 18:02:48,245.81,53.984 26/05/2020 18:03:00,245.81,53.984 26/05/2020 18:03:12,245.81,53.984 26/05/2020 18:03:24,245.81,53.984 26/05/2020 18:03:36,245.81,53.984 26/05/2020 18:03:48,245.81,53.984 26/05/2020 18:04:00,245.81,53.984 26/05/2020 18:04:12,245.81,53.984 26/05/2020 18:04:24,245.81,53.984 26/05/2020 18:04:36,245.81,53.984 26/05/2020 18:04:48,245.81,53.984 26/05/2020 18:05:00,245.81,53.984 26/05/2020 18:05:12,245.81,53.984 26/05/2020 18:05:24,245.81,53.984 26/05/2020 18:05:36,245.81,53.984 26/05/2020 18:05:48,245.81,53.984 26/05/2020 18:06:00,245.81,53.984 26/05/2020 18:06:12,245.81,53.984 26/05/2020 18:06:24,245.81,53.984 26/05/2020 18:06:36,245.81,53.984 26/05/2020 18:06:48,245.81,53.984 26/05/2020 18:07:00,245.81,53.984 26/05/2020 18:07:12,245.81,53.984 26/05/2020 18:07:24,245.81,53.984 26/05/2020 18:07:36,245.81,53.984 26/05/2020 18:07:48,245.81,53.984 26/05/2020 18:08:00,245.81,53.984 26/05/2020 18:08:12,245.81,53.984 26/05/2020 18:08:24,245.81,53.984 26/05/2020 18:08:36,245.81,53.984 26/05/2020 18:08:48,245.81,53.984 26/05/2020 18:09:00,245.81,53.984 26/05/2020 18:09:12,245.81,53.984 26/05/2020 18:09:24,245.81,53.984 26/05/2020 18:09:36,245.81,53.984 26/05/2020 18:09:48,245.81,53.984 26/05/2020 18:10:00,245.81,53.984 26/05/2020 18:10:12,245.81,53.984 26/05/2020 18:10:24,245.81,53.984 26/05/2020 18:10:36,245.81,53.984 26/05/2020 18:10:48,245.81,53.984 26/05/2020 18:11:00,245.81,53.984 26/05/2020 18:11:12,245.81,53.984 26/05/2020 18:11:24,245.81,53.984 26/05/2020 18:11:36,245.81,53.984 26/05/2020 18:11:48,245.81,53.984 26/05/2020 18:12:00,245.81,53.984 26/05/2020 18:12:12,245.81,53.984 26/05/2020 18:12:24,245.81,53.984 26/05/2020 18:12:36,245.81,53.984 26/05/2020 18:12:48,245.81,53.984 26/05/2020 18:13:00,245.81,53.984 26/05/2020 18:13:12,245.81,53.984 26/05/2020 18:13:24,245.81,53.984 26/05/2020 18:13:36,245.81,53.984 26/05/2020 18:13:48,245.81,53.984 26/05/2020 18:14:00,245.81,53.984 26/05/2020 18:14:12,245.81,53.984 26/05/2020 18:14:24,245.81,53.984 26/05/2020 18:14:36,245.81,53.984 26/05/2020 18:14:48,245.81,53.984 26/05/2020 18:15:00,245.81,53.984 26/05/2020 18:15:12,245.81,53.984 26/05/2020 18:15:24,245.81,53.984 26/05/2020 18:15:36,245.81,53.984 26/05/2020 18:15:48,245.81,53.984 26/05/2020 18:16:00,245.81,53.984 26/05/2020 18:16:12,245.81,53.984 26/05/2020 18:16:24,245.81,53.984 26/05/2020 18:16:36,245.81,53.984 26/05/2020 18:16:48,245.81,53.984 26/05/2020 18:17:00,245.81,53.984 26/05/2020 18:17:12,245.81,53.984 26/05/2020 18:17:24,245.81,53.984 26/05/2020 18:17:36,245.81,53.984 26/05/2020 18:17:48,245.81,53.984 26/05/2020 18:18:00,245.81,53.984 26/05/2020 18:18:12,245.81,53.984 26/05/2020 18:18:24,245.81,53.984 26/05/2020 18:18:36,245.81,53.984 26/05/2020 18:18:48,245.81,53.984 26/05/2020 18:19:00,245.81,53.984 26/05/2020 18:19:12,245.81,53.984 26/05/2020 18:19:24,245.81,53.984 26/05/2020 18:19:36,245.81,53.984 26/05/2020 18:19:48,245.81,53.984 26/05/2020 18:20:00,245.81,53.984 26/05/2020 18:20:12,245.81,53.984 26/05/2020 18:20:24,245.81,53.984 26/05/2020 18:20:36,245.81,53.984 26/05/2020 18:20:48,245.81,53.984 26/05/2020 18:21:00,245.81,53.984 26/05/2020 18:21:12,245.81,53.984 26/05/2020 18:21:24,245.81,53.984 26/05/2020 18:21:36,245.81,53.984 26/05/2020 18:21:48,245.81,53.984 26/05/2020 18:22:00,245.81,53.984 26/05/2020 18:22:12,245.81,53.984 26/05/2020 18:22:24,245.81,53.984 26/05/2020 18:22:36,245.81,53.984 26/05/2020 18:22:48,245.81,53.984 26/05/2020 18:23:00,245.81,53.984 26/05/2020 18:23:12,245.81,53.984 26/05/2020 18:23:24,245.81,53.984 26/05/2020 18:23:36,245.81,53.984 26/05/2020 18:23:48,245.81,53.984 26/05/2020 18:24:00,245.81,53.984 26/05/2020 18:24:12,245.81,53.984 26/05/2020 18:24:24,245.81,53.984 26/05/2020 18:24:36,245.81,53.984 26/05/2020 18:24:48,245.81,53.984 26/05/2020 18:25:00,245.81,53.984 26/05/2020 18:25:12,245.81,53.984 26/05/2020 18:25:24,245.81,53.984 26/05/2020 18:25:36,245.81,53.984 26/05/2020 18:25:48,245.81,53.984 26/05/2020 18:26:00,245.81,53.984 26/05/2020 18:26:12,245.81,53.984 26/05/2020 18:26:24,245.81,53.984 26/05/2020 18:26:36,245.81,53.984 26/05/2020 18:26:48,245.81,53.984 26/05/2020 18:27:00,245.81,53.984 26/05/2020 18:27:12,245.81,53.984 26/05/2020 18:27:24,245.81,53.984 26/05/2020 18:27:36,245.81,53.984 26/05/2020 18:27:48,245.81,53.984 26/05/2020 18:28:00,245.81,53.984 26/05/2020 18:28:12,245.81,53.984 26/05/2020 18:28:24,245.81,53.984 26/05/2020 18:28:36,245.81,53.984 26/05/2020 18:28:48,245.81,53.984 26/05/2020 18:29:00,245.81,53.984 26/05/2020 18:29:12,245.81,53.984 26/05/2020 18:29:24,245.81,53.984 26/05/2020 18:29:36,245.81,53.984 26/05/2020 18:29:48,245.81,53.984 26/05/2020 18:30:00,245.81,53.984 26/05/2020 18:30:12,245.81,53.984 26/05/2020 18:30:24,245.81,53.984 26/05/2020 18:30:36,245.81,53.984 26/05/2020 18:30:48,245.81,53.984 26/05/2020 18:31:00,245.81,53.984 26/05/2020 18:31:12,245.81,53.984 26/05/2020 18:31:24,245.81,53.984 26/05/2020 18:31:36,245.81,53.984 26/05/2020 18:31:48,245.81,53.984 26/05/2020 18:32:00,245.81,53.984 26/05/2020 18:32:12,245.81,53.984 26/05/2020 18:32:24,245.81,53.984 26/05/2020 18:32:36,245.81,53.984 26/05/2020 18:32:48,245.81,53.984 26/05/2020 18:33:00,245.81,53.984 26/05/2020 18:33:12,245.81,53.984 26/05/2020 18:33:24,245.81,53.984 26/05/2020 18:33:36,245.81,53.984 26/05/2020 18:33:48,245.81,53.984 26/05/2020 18:34:00,245.81,53.984 26/05/2020 18:34:12,245.81,53.984 26/05/2020 18:34:24,245.81,53.984 26/05/2020 18:34:36,245.81,53.984 26/05/2020 18:34:48,245.81,53.984 26/05/2020 18:35:00,245.81,53.984 26/05/2020 18:35:12,245.81,53.984 26/05/2020 18:35:24,245.81,53.984 26/05/2020 18:35:36,245.81,53.984 26/05/2020 18:35:48,245.81,53.984 26/05/2020 18:36:00,245.81,53.984 26/05/2020 18:36:12,245.81,53.984 26/05/2020 18:36:24,245.81,53.984 26/05/2020 18:36:36,245.81,53.984 26/05/2020 18:36:48,245.81,53.984 26/05/2020 18:37:00,245.81,53.984 26/05/2020 18:37:12,245.81,53.984 26/05/2020 18:37:24,245.81,53.984 26/05/2020 18:37:36,245.81,53.984 26/05/2020 18:37:48,245.81,53.984 26/05/2020 18:38:00,245.81,53.984 26/05/2020 18:38:12,245.81,53.984 26/05/2020 18:38:24,245.81,53.984 26/05/2020 18:38:36,245.81,53.984 26/05/2020 18:38:48,245.81,53.984 26/05/2020 18:39:00,245.81,53.984 26/05/2020 18:39:12,245.81,53.984 26/05/2020 18:39:24,245.81,53.984 26/05/2020 18:39:36,245.81,53.984 26/05/2020 18:39:48,245.81,53.984 26/05/2020 18:40:00,245.81,53.984 26/05/2020 18:40:12,245.81,53.984 26/05/2020 18:40:24,245.81,53.984 26/05/2020 18:40:36,245.81,53.984 26/05/2020 18:40:48,245.81,53.984 26/05/2020 18:41:00,245.81,53.984 26/05/2020 18:41:12,245.81,53.984 26/05/2020 18:41:24,245.81,53.984 26/05/2020 18:41:36,245.81,53.984 26/05/2020 18:41:48,245.81,53.984 26/05/2020 18:42:00,245.81,53.984 26/05/2020 18:42:12,245.81,53.984 26/05/2020 18:42:24,245.81,53.984 26/05/2020 18:42:36,245.81,53.984 26/05/2020 18:42:48,245.81,53.984 26/05/2020 18:43:00,245.81,53.984 26/05/2020 18:43:12,245.81,53.984 26/05/2020 18:43:24,245.81,53.984 26/05/2020 18:43:36,245.81,53.984 26/05/2020 18:43:48,245.81,53.984 26/05/2020 18:44:00,245.81,53.984 26/05/2020 18:44:12,245.81,53.984 26/05/2020 18:44:24,245.81,53.984 26/05/2020 18:44:36,245.81,53.984 26/05/2020 18:44:48,245.81,53.984 26/05/2020 18:45:00,245.81,53.984 26/05/2020 18:45:12,245.81,53.984 26/05/2020 18:45:24,245.81,53.984 26/05/2020 18:45:36,245.81,53.984 26/05/2020 18:45:48,245.81,53.984 26/05/2020 18:46:00,245.81,53.984 26/05/2020 18:46:12,245.81,53.984 26/05/2020 18:46:24,245.81,53.984 26/05/2020 18:46:36,245.81,53.984 26/05/2020 18:46:48,245.81,53.984 26/05/2020 18:47:00,245.81,53.984 26/05/2020 18:47:12,245.81,53.984 26/05/2020 18:47:24,245.81,53.984 26/05/2020 18:47:36,245.81,53.984 26/05/2020 18:47:48,245.81,53.984 26/05/2020 18:48:00,245.81,53.984 26/05/2020 18:48:12,245.81,53.984 26/05/2020 18:48:24,245.81,53.984 26/05/2020 18:48:36,245.81,53.984 26/05/2020 18:48:48,245.81,53.984 26/05/2020 18:49:00,245.81,53.984 26/05/2020 18:49:12,245.81,53.984 26/05/2020 18:49:24,245.81,53.984 26/05/2020 18:49:36,245.81,53.984 26/05/2020 18:49:48,245.81,53.984 26/05/2020 18:50:00,245.81,53.984 26/05/2020 18:50:12,245.81,53.984 26/05/2020 18:50:24,245.81,53.984 26/05/2020 18:50:36,245.81,53.984 26/05/2020 18:50:48,245.81,53.984 26/05/2020 18:51:00,245.81,53.984 26/05/2020 18:51:12,245.81,53.984 26/05/2020 18:51:24,245.81,53.984 26/05/2020 18:51:36,245.81,53.984 26/05/2020 18:51:48,245.81,53.984 26/05/2020 18:52:00,245.81,53.984 26/05/2020 18:52:12,245.81,53.984 26/05/2020 18:52:24,245.81,53.984 26/05/2020 18:52:36,245.81,53.984 26/05/2020 18:52:48,245.81,53.984 26/05/2020 18:53:00,245.81,53.984 26/05/2020 18:53:12,245.81,53.984 26/05/2020 18:53:24,245.81,53.984 26/05/2020 18:53:36,245.81,53.984 26/05/2020 18:53:48,245.81,53.984 26/05/2020 18:54:00,245.81,53.984 26/05/2020 18:54:12,245.81,53.984 26/05/2020 18:54:24,245.81,53.984 26/05/2020 18:54:36,245.81,53.984 26/05/2020 18:54:48,245.81,53.984 26/05/2020 18:55:00,245.81,53.984 26/05/2020 18:55:12,245.81,53.984 26/05/2020 18:55:24,245.81,53.984 26/05/2020 18:55:36,245.81,53.984 26/05/2020 18:55:48,245.81,53.984 26/05/2020 18:56:00,245.81,53.984 26/05/2020 18:56:12,245.81,53.984 26/05/2020 18:56:24,245.81,53.984 26/05/2020 18:56:36,245.81,53.984 26/05/2020 18:56:48,245.81,53.984 26/05/2020 18:57:00,245.81,53.984 26/05/2020 18:57:12,245.81,53.984 26/05/2020 18:57:24,245.81,53.984 26/05/2020 18:57:36,245.81,53.984 26/05/2020 18:57:48,245.81,53.984 26/05/2020 18:58:00,245.81,53.984 26/05/2020 18:58:12,245.81,53.984 26/05/2020 18:58:24,245.81,53.984 26/05/2020 18:58:36,245.81,53.984 26/05/2020 18:58:48,245.81,53.984 26/05/2020 18:59:00,245.81,53.984 26/05/2020 18:59:12,245.81,53.984 26/05/2020 18:59:24,245.81,53.984 26/05/2020 18:59:36,245.81,53.984 26/05/2020 18:59:48,245.81,53.984 26/05/2020 19:00:00,245.81,53.984 26/05/2020 19:00:12,245.81,53.984 26/05/2020 19:00:24,245.81,53.984 26/05/2020 19:00:36,245.81,53.984 26/05/2020 19:00:48,245.81,53.984 26/05/2020 19:01:00,245.81,53.984 26/05/2020 19:01:12,245.81,53.984 26/05/2020 19:01:24,245.81,53.984 26/05/2020 19:01:36,245.81,53.984 26/05/2020 19:01:48,245.81,53.984 26/05/2020 19:02:00,245.81,53.984 26/05/2020 19:02:12,245.81,53.984 26/05/2020 19:02:24,245.81,53.984 26/05/2020 19:02:36,245.81,53.984 26/05/2020 19:02:48,245.81,53.984 26/05/2020 19:03:00,245.81,53.984 26/05/2020 19:03:12,245.81,53.984 26/05/2020 19:03:24,245.81,53.984 26/05/2020 19:03:36,245.81,53.984 26/05/2020 19:03:48,245.81,53.984 26/05/2020 19:04:00,245.81,53.984 26/05/2020 19:04:12,245.81,53.984 26/05/2020 19:04:24,245.81,53.984 26/05/2020 19:04:36,245.81,53.984 26/05/2020 19:04:48,245.81,53.984 26/05/2020 19:05:00,245.81,53.984 26/05/2020 19:05:12,245.81,53.984 26/05/2020 19:05:24,245.81,53.984 26/05/2020 19:05:36,245.81,53.984 26/05/2020 19:05:48,245.81,53.984 26/05/2020 19:06:00,245.81,53.984 26/05/2020 19:06:12,245.81,53.984 26/05/2020 19:06:24,245.81,53.984 26/05/2020 19:06:36,245.81,53.984 26/05/2020 19:06:48,245.81,53.984 26/05/2020 19:07:00,245.81,53.984 26/05/2020 19:07:12,245.81,53.984 26/05/2020 19:07:24,245.81,53.984 26/05/2020 19:07:36,245.81,53.984 26/05/2020 19:07:48,245.81,53.984 26/05/2020 19:08:00,245.81,53.984 26/05/2020 19:08:12,245.81,53.984 26/05/2020 19:08:24,245.81,53.984 26/05/2020 19:08:36,245.81,53.984 26/05/2020 19:08:48,245.81,53.984 26/05/2020 19:09:00,245.81,53.984 26/05/2020 19:09:12,245.81,53.984 26/05/2020 19:09:24,245.81,53.984 26/05/2020 19:09:36,245.81,53.984 26/05/2020 19:09:48,245.81,53.984 26/05/2020 19:10:00,245.81,53.984 26/05/2020 19:10:12,245.81,53.984 26/05/2020 19:10:24,245.81,53.984 26/05/2020 19:10:36,245.81,53.984 26/05/2020 19:10:48,245.81,53.984 26/05/2020 19:11:00,245.81,53.984 26/05/2020 19:11:12,245.81,53.984 26/05/2020 19:11:24,245.81,53.984 26/05/2020 19:11:36,245.81,53.984 26/05/2020 19:11:48,245.81,53.984 26/05/2020 19:12:00,245.81,53.984 26/05/2020 19:12:12,245.81,53.984 26/05/2020 19:12:24,245.81,53.984 26/05/2020 19:12:36,245.81,53.984 26/05/2020 19:12:48,245.81,53.984 26/05/2020 19:13:00,245.81,53.984 26/05/2020 19:13:12,245.81,53.984 26/05/2020 19:13:24,245.81,53.984 26/05/2020 19:13:36,245.81,53.984 26/05/2020 19:13:48,245.81,53.984 26/05/2020 19:14:00,245.81,53.984 26/05/2020 19:14:12,245.81,53.984 26/05/2020 19:14:24,245.81,53.984 26/05/2020 19:14:36,245.81,53.984 26/05/2020 19:14:48,245.81,53.984 26/05/2020 19:15:00,245.81,53.984 26/05/2020 19:15:12,245.81,53.984 26/05/2020 19:15:24,245.81,53.984 26/05/2020 19:15:36,245.81,53.984 26/05/2020 19:15:48,245.81,53.984 26/05/2020 19:16:00,245.81,53.984 26/05/2020 19:16:12,245.81,53.984 26/05/2020 19:16:24,245.81,53.984 26/05/2020 19:16:36,245.81,53.984 26/05/2020 19:16:48,245.81,53.984 26/05/2020 19:17:00,245.81,53.984 26/05/2020 19:17:12,245.81,53.984 26/05/2020 19:17:24,245.81,53.984 26/05/2020 19:17:36,245.81,53.984 26/05/2020 19:17:48,245.81,53.984 26/05/2020 19:18:00,245.81,53.984 26/05/2020 19:18:12,245.81,53.984 26/05/2020 19:18:24,245.81,53.984 26/05/2020 19:18:36,245.81,53.984 26/05/2020 19:18:48,245.81,53.984 26/05/2020 19:19:00,245.81,53.984 26/05/2020 19:19:12,245.81,53.984 26/05/2020 19:19:24,245.81,53.984 26/05/2020 19:19:36,245.81,53.984 26/05/2020 19:19:48,245.81,53.984 26/05/2020 19:20:00,245.81,53.984 26/05/2020 19:20:12,245.81,53.984 26/05/2020 19:20:24,245.81,53.984 26/05/2020 19:20:36,245.81,53.984 26/05/2020 19:20:48,245.81,53.984 26/05/2020 19:21:00,245.81,53.984 26/05/2020 19:21:12,245.81,53.984 26/05/2020 19:21:24,245.81,53.984 26/05/2020 19:21:36,245.81,53.984 26/05/2020 19:21:48,245.81,53.984 26/05/2020 19:22:00,245.81,53.984 26/05/2020 19:22:12,245.81,53.984 26/05/2020 19:22:24,245.81,53.984 26/05/2020 19:22:36,245.81,53.984 26/05/2020 19:22:48,245.81,53.984 26/05/2020 19:23:00,245.81,53.984 26/05/2020 19:23:12,245.81,53.984 26/05/2020 19:23:24,245.81,53.984 26/05/2020 19:23:36,245.81,53.984 26/05/2020 19:23:48,245.81,53.984 26/05/2020 19:24:00,245.81,53.984 26/05/2020 19:24:12,245.81,53.984 26/05/2020 19:24:24,245.81,53.984 26/05/2020 19:24:36,245.81,53.984 26/05/2020 19:24:48,245.81,53.984 26/05/2020 19:25:00,245.81,53.984 26/05/2020 19:25:12,245.81,53.984 26/05/2020 19:25:24,245.81,53.984 26/05/2020 19:25:36,245.81,53.984 26/05/2020 19:25:48,245.81,53.984 26/05/2020 19:26:00,245.81,53.984 26/05/2020 19:26:12,245.81,53.984 26/05/2020 19:26:24,245.81,53.984 26/05/2020 19:26:36,245.81,53.984 26/05/2020 19:26:48,245.81,53.984 26/05/2020 19:27:00,245.81,53.984 26/05/2020 19:27:12,245.81,53.984 26/05/2020 19:27:24,245.81,53.984 26/05/2020 19:27:36,245.81,53.984 26/05/2020 19:27:48,245.81,53.984 26/05/2020 19:28:00,245.81,53.984 26/05/2020 19:28:12,245.81,53.984 26/05/2020 19:28:24,245.81,53.984 26/05/2020 19:28:36,245.81,53.984 26/05/2020 19:28:48,245.81,53.984 26/05/2020 19:29:00,245.81,53.984 26/05/2020 19:29:12,245.81,53.984 26/05/2020 19:29:24,245.81,53.984 26/05/2020 19:29:36,245.81,53.984 26/05/2020 19:29:48,245.81,53.984 26/05/2020 19:30:00,245.81,53.984 26/05/2020 19:30:12,245.81,53.984 26/05/2020 19:30:24,245.81,53.984 26/05/2020 19:30:36,245.81,53.984 26/05/2020 19:30:48,245.81,53.984 26/05/2020 19:31:00,245.81,53.984 26/05/2020 19:31:12,245.81,53.984 26/05/2020 19:31:24,245.81,53.984 26/05/2020 19:31:36,245.81,53.984 26/05/2020 19:31:48,245.81,53.984 26/05/2020 19:32:00,245.81,53.984 26/05/2020 19:32:12,245.81,53.984 26/05/2020 19:32:24,245.81,53.984 26/05/2020 19:32:36,245.81,53.984 26/05/2020 19:32:48,245.81,53.984 26/05/2020 19:33:00,245.81,53.984 26/05/2020 19:33:12,245.81,53.984 26/05/2020 19:33:24,245.81,53.984 26/05/2020 19:33:36,245.81,53.984 26/05/2020 19:33:48,245.81,53.984 26/05/2020 19:34:00,245.81,53.984 26/05/2020 19:34:12,245.81,53.984 26/05/2020 19:34:24,245.81,53.984 26/05/2020 19:34:36,245.81,53.984 26/05/2020 19:34:48,245.81,53.984 26/05/2020 19:35:00,245.81,53.984 26/05/2020 19:35:12,245.81,53.984 26/05/2020 19:35:24,245.81,53.984 26/05/2020 19:35:36,245.81,53.984 26/05/2020 19:35:48,245.81,53.984 26/05/2020 19:36:00,245.81,53.984 26/05/2020 19:36:12,245.81,53.984 26/05/2020 19:36:24,245.81,53.984 26/05/2020 19:36:36,245.81,53.984 26/05/2020 19:36:48,245.81,53.984 26/05/2020 19:37:00,245.81,53.984 26/05/2020 19:37:12,245.81,53.984 26/05/2020 19:37:24,245.81,53.984 26/05/2020 19:37:36,245.81,53.984 26/05/2020 19:37:48,245.81,53.984 26/05/2020 19:38:00,245.81,53.984 26/05/2020 19:38:12,245.81,53.984 26/05/2020 19:38:24,245.81,53.984 26/05/2020 19:38:36,245.81,53.984 26/05/2020 19:38:48,245.81,53.984 26/05/2020 19:39:00,245.81,53.984 26/05/2020 19:39:12,245.81,53.984 26/05/2020 19:39:24,245.81,53.984 26/05/2020 19:39:36,245.81,53.984 26/05/2020 19:39:48,245.81,53.984 26/05/2020 19:40:00,245.81,53.984 26/05/2020 19:40:12,245.81,53.984 26/05/2020 19:40:24,245.81,53.984 26/05/2020 19:40:36,245.81,53.984 26/05/2020 19:40:48,245.81,53.984 26/05/2020 19:41:00,245.81,53.984 26/05/2020 19:41:12,245.81,53.984 26/05/2020 19:41:24,245.81,53.984 26/05/2020 19:41:36,245.81,53.984 26/05/2020 19:41:48,245.81,53.984 26/05/2020 19:42:00,245.81,53.984 26/05/2020 19:42:12,245.81,53.984 26/05/2020 19:42:24,245.81,53.984 26/05/2020 19:42:36,245.81,53.984 26/05/2020 19:42:48,245.81,53.984 26/05/2020 19:43:00,245.81,53.984 26/05/2020 19:43:12,245.81,53.984 26/05/2020 19:43:24,245.81,53.984 26/05/2020 19:43:36,245.81,53.984 26/05/2020 19:43:48,245.81,53.984 26/05/2020 19:44:00,245.81,53.984 26/05/2020 19:44:12,245.81,53.984 26/05/2020 19:44:24,245.81,53.984 26/05/2020 19:44:36,245.81,53.984 26/05/2020 19:44:48,245.81,53.984 26/05/2020 19:45:00,245.81,53.984 26/05/2020 19:45:12,245.81,53.984 26/05/2020 19:45:24,245.81,53.984 26/05/2020 19:45:36,245.81,53.984 26/05/2020 19:45:48,245.81,53.984 26/05/2020 19:46:00,245.81,53.984 26/05/2020 19:46:12,245.81,53.984 26/05/2020 19:46:24,245.81,53.984 26/05/2020 19:46:36,245.81,53.984 26/05/2020 19:46:48,245.81,53.984 26/05/2020 19:47:00,245.81,53.984 26/05/2020 19:47:12,245.81,53.984 26/05/2020 19:47:24,245.81,53.984 26/05/2020 19:47:36,245.81,53.984 26/05/2020 19:47:48,245.81,53.984 26/05/2020 19:48:00,245.81,53.984 26/05/2020 19:48:12,245.81,53.984 26/05/2020 19:48:24,245.81,53.984 26/05/2020 19:48:36,245.81,53.984 26/05/2020 19:48:48,245.81,53.984 26/05/2020 19:49:00,245.81,53.984 26/05/2020 19:49:12,245.81,53.984 26/05/2020 19:49:24,245.81,53.984 26/05/2020 19:49:36,245.81,53.984 26/05/2020 19:49:48,245.81,53.984 26/05/2020 19:50:00,245.81,53.984 26/05/2020 19:50:12,245.81,53.984 26/05/2020 19:50:24,245.81,53.984 26/05/2020 19:50:36,245.81,53.984 26/05/2020 19:50:48,245.81,53.984 26/05/2020 19:51:00,245.81,53.984 26/05/2020 19:51:12,245.81,53.984 26/05/2020 19:51:24,245.81,53.984 26/05/2020 19:51:36,245.81,53.984 26/05/2020 19:51:48,245.81,53.984 26/05/2020 19:52:00,245.81,53.984 26/05/2020 19:52:12,245.81,53.984 26/05/2020 19:52:24,245.81,53.984 26/05/2020 19:52:36,245.81,53.984 26/05/2020 19:52:48,245.81,53.984 26/05/2020 19:53:00,245.81,53.984 26/05/2020 19:53:12,245.81,53.984 26/05/2020 19:53:24,245.81,53.984 26/05/2020 19:53:36,245.81,53.984 26/05/2020 19:53:48,245.81,53.984 26/05/2020 19:54:00,245.81,53.984 26/05/2020 19:54:12,245.81,53.984 26/05/2020 19:54:24,245.81,53.984 26/05/2020 19:54:36,245.81,53.984 26/05/2020 19:54:48,245.81,53.984 26/05/2020 19:55:00,245.81,53.984 26/05/2020 19:55:12,245.81,53.984 26/05/2020 19:55:24,245.81,53.984 26/05/2020 19:55:36,245.81,53.984 26/05/2020 19:55:48,245.81,53.984 26/05/2020 19:56:00,245.81,53.984 26/05/2020 19:56:12,245.81,53.984 26/05/2020 19:56:24,245.81,53.984 26/05/2020 19:56:36,245.81,53.984 26/05/2020 19:56:48,245.81,53.984 26/05/2020 19:57:00,245.81,53.984 26/05/2020 19:57:12,245.81,53.984 26/05/2020 19:57:24,245.81,53.984 26/05/2020 19:57:36,245.81,53.984 26/05/2020 19:57:48,245.81,53.984 26/05/2020 19:58:00,245.81,53.984 26/05/2020 19:58:12,245.81,53.984 26/05/2020 19:58:24,245.81,53.984 26/05/2020 19:58:36,245.81,53.984 26/05/2020 19:58:48,245.81,53.984 26/05/2020 19:59:00,245.81,53.984 26/05/2020 19:59:12,245.81,53.984 26/05/2020 19:59:24,245.81,53.984 26/05/2020 19:59:36,245.81,53.984 26/05/2020 19:59:48,245.81,53.984 26/05/2020 20:00:00,245.81,53.984 26/05/2020 20:00:12,245.81,53.984 26/05/2020 20:00:24,245.81,53.984 26/05/2020 20:00:36,245.81,53.984 26/05/2020 20:00:48,245.81,53.984 26/05/2020 20:01:00,245.81,53.984 26/05/2020 20:01:12,245.81,53.984 26/05/2020 20:01:24,245.81,53.984 26/05/2020 20:01:36,245.81,53.984 26/05/2020 20:01:48,245.81,53.984 26/05/2020 20:02:00,245.81,53.984 26/05/2020 20:02:12,245.81,53.984 26/05/2020 20:02:24,245.81,53.984 26/05/2020 20:02:36,245.81,53.984 26/05/2020 20:02:48,245.81,53.984 26/05/2020 20:03:00,245.81,53.984 26/05/2020 20:03:12,245.81,53.984 26/05/2020 20:03:24,245.81,53.984 26/05/2020 20:03:36,245.81,53.984 26/05/2020 20:03:48,245.81,53.984 26/05/2020 20:04:00,245.81,53.984 26/05/2020 20:04:12,245.81,53.984 26/05/2020 20:04:24,245.81,53.984 26/05/2020 20:04:36,245.81,53.984 26/05/2020 20:04:48,245.81,53.984 26/05/2020 20:05:00,245.81,53.984 26/05/2020 20:05:12,245.81,53.984 26/05/2020 20:05:24,245.81,53.984 26/05/2020 20:05:36,245.81,53.984 26/05/2020 20:05:48,245.81,53.984 26/05/2020 20:06:00,245.81,53.984 26/05/2020 20:06:12,245.81,53.984 26/05/2020 20:06:24,245.81,53.984 26/05/2020 20:06:36,245.81,53.984 26/05/2020 20:06:48,245.81,53.984 26/05/2020 20:07:00,245.81,53.984 26/05/2020 20:07:12,245.81,53.984 26/05/2020 20:07:24,245.81,53.984 26/05/2020 20:07:36,245.81,53.984 26/05/2020 20:07:48,245.81,53.984 26/05/2020 20:08:00,245.81,53.984 26/05/2020 20:08:12,245.81,53.984 26/05/2020 20:08:24,245.81,53.984 26/05/2020 20:08:36,245.81,53.984 26/05/2020 20:08:48,245.81,53.984 26/05/2020 20:09:00,245.81,53.984 26/05/2020 20:09:12,245.81,53.984 26/05/2020 20:09:24,245.81,53.984 26/05/2020 20:09:36,245.81,53.984 26/05/2020 20:09:48,245.81,53.984 26/05/2020 20:10:00,245.81,53.984 26/05/2020 20:10:12,245.81,53.984 26/05/2020 20:10:24,245.81,53.984 26/05/2020 20:10:36,245.81,53.984 26/05/2020 20:10:48,245.81,53.984 26/05/2020 20:11:00,245.81,53.984 26/05/2020 20:11:12,245.81,53.984 26/05/2020 20:11:24,245.81,53.984 26/05/2020 20:11:36,245.81,53.984 26/05/2020 20:11:48,245.81,53.984 26/05/2020 20:12:00,245.81,53.984 26/05/2020 20:12:12,245.81,53.984 26/05/2020 20:12:24,245.81,53.984 26/05/2020 20:12:36,245.81,53.984 26/05/2020 20:12:48,245.81,53.984 26/05/2020 20:13:00,245.81,53.984 26/05/2020 20:13:12,245.81,53.984 26/05/2020 20:13:24,245.81,53.984 26/05/2020 20:13:36,245.81,53.984 26/05/2020 20:13:48,245.81,53.984 26/05/2020 20:14:00,245.81,53.984 26/05/2020 20:14:12,245.81,53.984 26/05/2020 20:14:24,245.81,53.984 26/05/2020 20:14:36,245.81,53.984 26/05/2020 20:14:48,245.81,53.984 26/05/2020 20:15:00,245.81,53.984 26/05/2020 20:15:12,245.81,53.984 26/05/2020 20:15:24,245.81,53.984 26/05/2020 20:15:36,245.81,53.984 26/05/2020 20:15:48,245.81,53.984 26/05/2020 20:16:00,245.81,53.984 26/05/2020 20:16:12,245.81,53.984 26/05/2020 20:16:24,245.81,53.984 26/05/2020 20:16:36,245.81,53.984 26/05/2020 20:16:48,245.81,53.984 26/05/2020 20:17:00,245.81,53.984 26/05/2020 20:17:12,245.81,53.984 26/05/2020 20:17:24,245.81,53.984 26/05/2020 20:17:36,245.81,53.984 26/05/2020 20:17:48,245.81,53.984 26/05/2020 20:18:00,245.81,53.984 26/05/2020 20:18:12,245.81,53.984 26/05/2020 20:18:24,245.81,53.984 26/05/2020 20:18:36,245.81,53.984 26/05/2020 20:18:48,245.81,53.984 26/05/2020 20:19:00,245.81,53.984 26/05/2020 20:19:12,245.81,53.984 26/05/2020 20:19:24,245.81,53.984 26/05/2020 20:19:36,245.81,53.984 26/05/2020 20:19:48,245.81,53.984 26/05/2020 20:20:00,245.81,53.984 26/05/2020 20:20:12,245.81,53.984 26/05/2020 20:20:24,245.81,53.984 26/05/2020 20:20:36,245.81,53.984 26/05/2020 20:20:48,245.81,53.984 26/05/2020 20:21:00,245.81,53.984 26/05/2020 20:21:12,245.81,53.984 26/05/2020 20:21:24,245.81,53.984 26/05/2020 20:21:36,245.81,53.984 26/05/2020 20:21:48,245.81,53.984 26/05/2020 20:22:00,245.81,53.984 26/05/2020 20:22:12,245.81,53.984 26/05/2020 20:22:24,245.81,53.984 26/05/2020 20:22:36,245.81,53.984 26/05/2020 20:22:48,245.81,53.984 26/05/2020 20:23:00,245.81,53.984 26/05/2020 20:23:12,245.81,53.984 26/05/2020 20:23:24,245.81,53.984 26/05/2020 20:23:36,245.81,53.984 26/05/2020 20:23:48,245.81,53.984 26/05/2020 20:24:00,245.81,53.984 26/05/2020 20:24:12,245.81,53.984 26/05/2020 20:24:24,245.81,53.984 26/05/2020 20:24:36,245.81,53.984 26/05/2020 20:24:48,245.81,53.984 26/05/2020 20:25:00,245.81,53.984 26/05/2020 20:25:12,245.81,53.984 26/05/2020 20:25:24,245.81,53.984 26/05/2020 20:25:36,245.81,53.984 26/05/2020 20:25:48,245.81,53.984 26/05/2020 20:26:00,245.81,53.984 26/05/2020 20:26:12,245.81,53.984 26/05/2020 20:26:24,245.81,53.984 26/05/2020 20:26:36,245.81,53.984 26/05/2020 20:26:48,245.81,53.984 26/05/2020 20:27:00,245.81,53.984 26/05/2020 20:27:12,245.81,53.984 26/05/2020 20:27:24,245.81,53.984 26/05/2020 20:27:36,245.81,53.984 26/05/2020 20:27:48,245.81,53.984 26/05/2020 20:28:00,245.81,53.984 26/05/2020 20:28:12,245.81,53.984 26/05/2020 20:28:24,245.81,53.984 26/05/2020 20:28:36,245.81,53.984 26/05/2020 20:28:48,245.81,53.984 26/05/2020 20:29:00,245.81,53.984 26/05/2020 20:29:12,245.81,53.984 26/05/2020 20:29:24,245.81,53.984 26/05/2020 20:29:36,245.81,53.984 26/05/2020 20:29:48,245.81,53.984 26/05/2020 20:30:00,245.81,53.984 26/05/2020 20:30:12,245.81,53.984 26/05/2020 20:30:24,245.81,53.984 26/05/2020 20:30:36,245.81,53.984 26/05/2020 20:30:48,245.81,53.984 26/05/2020 20:31:00,245.81,53.984 26/05/2020 20:31:12,245.81,53.984 26/05/2020 20:31:24,245.81,53.984 26/05/2020 20:31:36,245.81,53.984 26/05/2020 20:31:48,245.81,53.984 26/05/2020 20:32:00,245.81,53.984 26/05/2020 20:32:12,245.81,53.984 26/05/2020 20:32:24,245.81,53.984 26/05/2020 20:32:36,245.81,53.984 26/05/2020 20:32:48,245.81,53.984 26/05/2020 20:33:00,245.81,53.984 26/05/2020 20:33:12,245.81,53.984 26/05/2020 20:33:24,245.81,53.984 26/05/2020 20:33:36,245.81,53.984 26/05/2020 20:33:48,245.81,53.984 26/05/2020 20:34:00,245.81,53.984 26/05/2020 20:34:12,245.81,53.984 26/05/2020 20:34:24,245.81,53.984 26/05/2020 20:34:36,245.81,53.984 26/05/2020 20:34:48,245.81,53.984 26/05/2020 20:35:00,245.81,53.984 26/05/2020 20:35:12,245.81,53.984 26/05/2020 20:35:24,245.81,53.984 26/05/2020 20:35:36,245.81,53.984 26/05/2020 20:35:48,245.81,53.984 26/05/2020 20:36:00,245.81,53.984 26/05/2020 20:36:12,245.81,53.984 26/05/2020 20:36:24,245.81,53.984 26/05/2020 20:36:36,245.81,53.984 26/05/2020 20:36:48,245.81,53.984 26/05/2020 20:37:00,245.81,53.984 26/05/2020 20:37:12,245.81,53.984 26/05/2020 20:37:24,245.81,53.984 26/05/2020 20:37:36,245.81,53.984 26/05/2020 20:37:48,245.81,53.984 26/05/2020 20:38:00,245.81,53.984 26/05/2020 20:38:12,245.81,53.984 26/05/2020 20:38:24,245.81,53.984 26/05/2020 20:38:36,245.81,53.984 26/05/2020 20:38:48,245.81,53.984 26/05/2020 20:39:00,245.81,53.984 26/05/2020 20:39:12,245.81,53.984 26/05/2020 20:39:24,245.81,53.984 26/05/2020 20:39:36,245.81,53.984 26/05/2020 20:39:48,245.81,53.984 26/05/2020 20:40:00,245.81,53.984 26/05/2020 20:40:12,245.81,53.984 26/05/2020 20:40:24,245.81,53.984 26/05/2020 20:40:36,245.81,53.984 26/05/2020 20:40:48,245.81,53.984 26/05/2020 20:41:00,245.81,53.984 26/05/2020 20:41:12,245.81,53.984 26/05/2020 20:41:24,245.81,53.984 26/05/2020 20:41:36,245.81,53.984 26/05/2020 20:41:48,245.81,53.984 26/05/2020 20:42:00,245.81,53.984 26/05/2020 20:42:12,245.81,53.984 26/05/2020 20:42:24,245.81,53.984 26/05/2020 20:42:36,245.81,53.984 26/05/2020 20:42:48,245.81,53.984 26/05/2020 20:43:00,245.81,53.984 26/05/2020 20:43:12,245.81,53.984 26/05/2020 20:43:24,245.81,53.984 26/05/2020 20:43:36,245.81,53.984 26/05/2020 20:43:48,245.81,53.984 26/05/2020 20:44:00,245.81,53.984 26/05/2020 20:44:12,245.81,53.984 26/05/2020 20:44:24,245.81,53.984 26/05/2020 20:44:36,245.81,53.984 26/05/2020 20:44:48,245.81,53.984 26/05/2020 20:45:00,245.81,53.984 26/05/2020 20:45:12,245.81,53.984 26/05/2020 20:45:24,245.81,53.984 26/05/2020 20:45:36,245.81,53.984 26/05/2020 20:45:48,245.81,53.984 26/05/2020 20:46:00,245.81,53.984 26/05/2020 20:46:12,245.81,53.984 26/05/2020 20:46:24,245.81,53.984 26/05/2020 20:46:36,245.81,53.984 26/05/2020 20:46:48,245.81,53.984 26/05/2020 20:47:00,245.81,53.984 26/05/2020 20:47:12,245.81,53.984 26/05/2020 20:47:24,245.81,53.984 26/05/2020 20:47:36,245.81,53.984 26/05/2020 20:47:48,245.81,53.984 26/05/2020 20:48:00,245.81,53.984 26/05/2020 20:48:12,245.81,53.984 26/05/2020 20:48:24,245.81,53.984 26/05/2020 20:48:36,245.81,53.984 26/05/2020 20:48:48,245.81,53.984 26/05/2020 20:49:00,245.81,53.984 26/05/2020 20:49:12,245.81,53.984 26/05/2020 20:49:24,245.81,53.984 26/05/2020 20:49:36,245.81,53.984 26/05/2020 20:49:48,245.81,53.984 26/05/2020 20:50:00,245.81,53.984 26/05/2020 20:50:12,245.81,53.984 26/05/2020 20:50:24,245.81,53.984 26/05/2020 20:50:36,245.81,53.984 26/05/2020 20:50:48,245.81,53.984 26/05/2020 20:51:00,245.81,53.984 26/05/2020 20:51:12,245.81,53.984 26/05/2020 20:51:24,245.81,53.984 26/05/2020 20:51:36,245.81,53.984 26/05/2020 20:51:48,245.81,53.984 26/05/2020 20:52:00,245.81,53.984 26/05/2020 20:52:12,245.81,53.984 26/05/2020 20:52:24,245.81,53.984 26/05/2020 20:52:36,245.81,53.984 26/05/2020 20:52:48,245.81,53.984 26/05/2020 20:53:00,245.81,53.984 26/05/2020 20:53:12,245.81,53.984 26/05/2020 20:53:24,245.81,53.984 26/05/2020 20:53:36,245.81,53.984 26/05/2020 20:53:48,245.81,53.984 26/05/2020 20:54:00,245.81,53.984 26/05/2020 20:54:12,245.81,53.984 26/05/2020 20:54:24,245.81,53.984 26/05/2020 20:54:36,245.81,53.984 26/05/2020 20:54:48,245.81,53.984 26/05/2020 20:55:00,245.81,53.984 26/05/2020 20:55:12,245.81,53.984 26/05/2020 20:55:24,245.81,53.984 26/05/2020 20:55:36,245.81,53.984 26/05/2020 20:55:48,245.81,53.984 26/05/2020 20:56:00,245.81,53.984 26/05/2020 20:56:12,245.81,53.984 26/05/2020 20:56:24,245.81,53.984 26/05/2020 20:56:36,245.81,53.984 26/05/2020 20:56:48,245.81,53.984 26/05/2020 20:57:00,245.81,53.984 26/05/2020 20:57:12,245.81,53.984 26/05/2020 20:57:24,245.81,53.984 26/05/2020 20:57:36,245.81,53.984 26/05/2020 20:57:48,245.81,53.984 26/05/2020 20:58:00,245.81,53.984 26/05/2020 20:58:12,245.81,53.984 26/05/2020 20:58:24,245.81,53.984 26/05/2020 20:58:36,245.81,53.984 26/05/2020 20:58:48,245.81,53.984 26/05/2020 20:59:00,245.81,53.984 26/05/2020 20:59:12,245.81,53.984 26/05/2020 20:59:24,245.81,53.984 26/05/2020 20:59:36,245.81,53.984 26/05/2020 20:59:48,245.81,53.984 26/05/2020 21:00:00,245.81,53.984 26/05/2020 21:00:12,245.81,53.984 26/05/2020 21:00:24,245.81,53.984 26/05/2020 21:00:36,245.81,53.984 26/05/2020 21:00:48,245.81,53.984 26/05/2020 21:01:00,245.81,53.984 26/05/2020 21:01:12,245.81,53.984 26/05/2020 21:01:24,245.81,53.984 26/05/2020 21:01:36,245.81,53.984 26/05/2020 21:01:48,245.81,53.984 26/05/2020 21:02:00,245.81,53.984 26/05/2020 21:02:12,245.81,53.984 26/05/2020 21:02:24,245.81,53.984 26/05/2020 21:02:36,245.81,53.984 26/05/2020 21:02:48,245.81,53.984 26/05/2020 21:03:00,245.81,53.984 26/05/2020 21:03:12,245.81,53.984 26/05/2020 21:03:24,245.81,53.984 26/05/2020 21:03:36,245.81,53.984 26/05/2020 21:03:48,245.81,53.984 26/05/2020 21:04:00,245.81,53.984 26/05/2020 21:04:12,245.81,53.984 26/05/2020 21:04:24,245.81,53.984 26/05/2020 21:04:36,245.81,53.984 26/05/2020 21:04:48,245.81,53.984 26/05/2020 21:05:00,245.81,53.984 26/05/2020 21:05:12,245.81,53.984 26/05/2020 21:05:24,245.81,53.984 26/05/2020 21:05:36,245.81,53.984 26/05/2020 21:05:48,245.81,53.984 26/05/2020 21:06:00,245.81,53.984 26/05/2020 21:06:12,245.81,53.984 26/05/2020 21:06:24,245.81,53.984 26/05/2020 21:06:36,245.81,53.984 26/05/2020 21:06:48,245.81,53.984 26/05/2020 21:07:00,245.81,53.984 26/05/2020 21:07:12,245.81,53.984 26/05/2020 21:07:24,245.81,53.984 26/05/2020 21:07:36,245.81,53.984 26/05/2020 21:07:48,245.81,53.984 26/05/2020 21:08:00,245.81,53.984 26/05/2020 21:08:12,245.81,53.984 26/05/2020 21:08:24,245.81,53.984 26/05/2020 21:08:36,245.81,53.984 26/05/2020 21:08:48,245.81,53.984 26/05/2020 21:09:00,245.81,53.984 26/05/2020 21:09:12,245.81,53.984 26/05/2020 21:09:24,245.81,53.984 26/05/2020 21:09:36,245.81,53.984 26/05/2020 21:09:48,245.81,53.984 26/05/2020 21:10:00,245.81,53.984 26/05/2020 21:10:12,245.81,53.984 26/05/2020 21:10:24,245.81,53.984 26/05/2020 21:10:36,245.81,53.984 26/05/2020 21:10:48,245.81,53.984 26/05/2020 21:11:00,245.81,53.984 26/05/2020 21:11:12,245.81,53.984 26/05/2020 21:11:24,245.81,53.984 26/05/2020 21:11:36,245.81,53.984 26/05/2020 21:11:48,245.81,53.984 26/05/2020 21:12:00,245.81,53.984 26/05/2020 21:12:12,245.81,53.984 26/05/2020 21:12:24,245.81,53.984 26/05/2020 21:12:36,245.81,53.984 26/05/2020 21:12:48,245.81,53.984 26/05/2020 21:13:00,245.81,53.984 26/05/2020 21:13:12,245.81,53.984 26/05/2020 21:13:24,245.81,53.984 26/05/2020 21:13:36,245.81,53.984 26/05/2020 21:13:48,245.81,53.984 26/05/2020 21:14:00,245.81,53.984 26/05/2020 21:14:12,245.81,53.984 26/05/2020 21:14:24,245.81,53.984 26/05/2020 21:14:36,245.81,53.984 26/05/2020 21:14:48,245.81,53.984 26/05/2020 21:15:00,245.81,53.984 26/05/2020 21:15:12,245.81,53.984 26/05/2020 21:15:24,245.81,53.984 26/05/2020 21:15:36,245.81,53.984 26/05/2020 21:15:48,245.81,53.984 26/05/2020 21:16:00,245.81,53.984 26/05/2020 21:16:12,245.81,53.984 26/05/2020 21:16:24,245.81,53.984 26/05/2020 21:16:36,245.81,53.984 26/05/2020 21:16:48,245.81,53.984 26/05/2020 21:17:00,245.81,53.984 26/05/2020 21:17:12,245.81,53.984 26/05/2020 21:17:24,245.81,53.984 26/05/2020 21:17:36,245.81,53.984 26/05/2020 21:17:48,245.81,53.984 26/05/2020 21:18:00,245.81,53.984 26/05/2020 21:18:12,245.81,53.984 26/05/2020 21:18:24,245.81,53.984 26/05/2020 21:18:36,245.81,53.984 26/05/2020 21:18:48,245.81,53.984 26/05/2020 21:19:00,245.81,53.984 26/05/2020 21:19:12,245.81,53.984 26/05/2020 21:19:24,245.81,53.984 26/05/2020 21:19:36,245.81,53.984 26/05/2020 21:19:48,245.81,53.984 26/05/2020 21:20:00,245.81,53.984 26/05/2020 21:20:12,245.81,53.984 26/05/2020 21:20:24,245.81,53.984 26/05/2020 21:20:36,245.81,53.984 26/05/2020 21:20:48,245.81,53.984 26/05/2020 21:21:00,245.81,53.984 26/05/2020 21:21:12,245.81,53.984 26/05/2020 21:21:24,245.81,53.984 26/05/2020 21:21:36,245.81,53.984 26/05/2020 21:21:48,245.81,53.984 26/05/2020 21:22:00,245.81,53.984 26/05/2020 21:22:12,245.81,53.984 26/05/2020 21:22:24,245.81,53.984 26/05/2020 21:22:36,245.81,53.984 26/05/2020 21:22:48,245.81,53.984 26/05/2020 21:23:00,245.81,53.984 26/05/2020 21:23:12,245.81,53.984 26/05/2020 21:23:24,245.81,53.984 26/05/2020 21:23:36,245.81,53.984 26/05/2020 21:23:48,245.81,53.984 26/05/2020 21:24:00,245.81,53.984 26/05/2020 21:24:12,245.81,53.984 26/05/2020 21:24:24,245.81,53.984 26/05/2020 21:24:36,245.81,53.984 26/05/2020 21:24:48,245.81,53.984 26/05/2020 21:25:00,245.81,53.984 26/05/2020 21:25:12,245.81,53.984 26/05/2020 21:25:24,245.81,53.984 26/05/2020 21:25:36,245.81,53.984 26/05/2020 21:25:48,245.81,53.984 26/05/2020 21:26:00,245.81,53.984 26/05/2020 21:26:12,245.81,53.984 26/05/2020 21:26:24,245.81,53.984 26/05/2020 21:26:36,245.81,53.984 26/05/2020 21:26:48,245.81,53.984 26/05/2020 21:27:00,245.81,53.984 26/05/2020 21:27:12,245.81,53.984 26/05/2020 21:27:24,245.81,53.984 26/05/2020 21:27:36,245.81,53.984 26/05/2020 21:27:48,245.81,53.984 26/05/2020 21:28:00,245.81,53.984 26/05/2020 21:28:12,245.81,53.984 26/05/2020 21:28:24,245.81,53.984 26/05/2020 21:28:36,245.81,53.984 26/05/2020 21:28:48,245.81,53.984 26/05/2020 21:29:00,245.81,53.984 26/05/2020 21:29:12,245.81,53.984 26/05/2020 21:29:24,245.81,53.984 26/05/2020 21:29:36,245.81,53.984 26/05/2020 21:29:48,245.81,53.984 26/05/2020 21:30:00,245.81,53.984 26/05/2020 21:30:12,245.81,53.984 26/05/2020 21:30:24,245.81,53.984 26/05/2020 21:30:36,245.81,53.984 26/05/2020 21:30:48,245.81,53.984 26/05/2020 21:31:00,245.81,53.984 26/05/2020 21:31:12,245.81,53.984 26/05/2020 21:31:24,245.81,53.984 26/05/2020 21:31:36,245.81,53.984 26/05/2020 21:31:48,245.81,53.984 26/05/2020 21:32:00,245.81,53.984 26/05/2020 21:32:12,245.81,53.984 26/05/2020 21:32:24,245.81,53.984 26/05/2020 21:32:36,245.81,53.984 26/05/2020 21:32:48,245.81,53.984 26/05/2020 21:33:00,245.81,53.984 26/05/2020 21:33:12,245.81,53.984 26/05/2020 21:33:24,245.81,53.984 26/05/2020 21:33:36,245.81,53.984 26/05/2020 21:33:48,245.81,53.984 26/05/2020 21:34:00,245.81,53.984 26/05/2020 21:34:12,245.81,53.984 26/05/2020 21:34:24,245.81,53.984 26/05/2020 21:34:36,245.81,53.984 26/05/2020 21:34:48,245.81,53.984 26/05/2020 21:35:00,245.81,53.984 26/05/2020 21:35:12,245.81,53.984 26/05/2020 21:35:24,245.81,53.984 26/05/2020 21:35:36,245.81,53.984 26/05/2020 21:35:48,245.81,53.984 26/05/2020 21:36:00,245.81,53.984 26/05/2020 21:36:12,245.81,53.984 26/05/2020 21:36:24,245.81,53.984 26/05/2020 21:36:36,245.81,53.984 26/05/2020 21:36:48,245.81,53.984 26/05/2020 21:37:00,245.81,53.984 26/05/2020 21:37:12,245.81,53.984 26/05/2020 21:37:24,245.81,53.984 26/05/2020 21:37:36,245.81,53.984 26/05/2020 21:37:48,245.81,53.984 26/05/2020 21:38:00,245.81,53.984 26/05/2020 21:38:12,245.81,53.984 26/05/2020 21:38:24,245.81,53.984 26/05/2020 21:38:36,245.81,53.984 26/05/2020 21:38:48,245.81,53.984 26/05/2020 21:39:00,245.81,53.984 26/05/2020 21:39:12,245.81,53.984 26/05/2020 21:39:24,245.81,53.984 26/05/2020 21:39:36,245.81,53.984 26/05/2020 21:39:48,245.81,53.984 26/05/2020 21:40:00,245.81,53.984 26/05/2020 21:40:12,245.81,53.984 26/05/2020 21:40:24,245.81,53.984 26/05/2020 21:40:36,245.81,53.984 26/05/2020 21:40:48,245.81,53.984 26/05/2020 21:41:00,245.81,53.984 26/05/2020 21:41:12,245.81,53.984 26/05/2020 21:41:24,245.81,53.984 26/05/2020 21:41:36,245.81,53.984 26/05/2020 21:41:48,245.81,53.984 26/05/2020 21:42:00,245.81,53.984 26/05/2020 21:42:12,245.81,53.984 26/05/2020 21:42:24,245.81,53.984 26/05/2020 21:42:36,245.81,53.984 26/05/2020 21:42:48,245.81,53.984 26/05/2020 21:43:00,245.81,53.984 26/05/2020 21:43:12,245.81,53.984 26/05/2020 21:43:24,245.81,53.984 26/05/2020 21:43:36,245.81,53.984 26/05/2020 21:43:48,245.81,53.984 26/05/2020 21:44:00,245.81,53.984 26/05/2020 21:44:12,245.81,53.984 26/05/2020 21:44:24,245.81,53.984 26/05/2020 21:44:36,245.81,53.984 26/05/2020 21:44:48,245.81,53.984 26/05/2020 21:45:00,245.81,53.984 26/05/2020 21:45:12,245.81,53.984 26/05/2020 21:45:24,245.81,53.984 26/05/2020 21:45:36,245.81,53.984 26/05/2020 21:45:48,245.81,53.984 26/05/2020 21:46:00,245.81,53.984 26/05/2020 21:46:12,245.81,53.984 26/05/2020 21:46:24,245.81,53.984 26/05/2020 21:46:36,245.81,53.984 26/05/2020 21:46:48,245.81,53.984 26/05/2020 21:47:00,245.81,53.984 26/05/2020 21:47:12,245.81,53.984 26/05/2020 21:47:24,245.81,53.984 26/05/2020 21:47:36,245.81,53.984 26/05/2020 21:47:48,245.81,53.984 26/05/2020 21:48:00,245.81,53.984 26/05/2020 21:48:12,245.81,53.984 26/05/2020 21:48:24,245.81,53.984 26/05/2020 21:48:36,245.81,53.984 26/05/2020 21:48:48,245.81,53.984 26/05/2020 21:49:00,245.81,53.984 26/05/2020 21:49:12,245.81,53.984 26/05/2020 21:49:24,245.81,53.984 26/05/2020 21:49:36,245.81,53.984 26/05/2020 21:49:48,245.81,53.984 26/05/2020 21:50:00,245.81,53.984 26/05/2020 21:50:12,245.81,53.984 26/05/2020 21:50:24,245.81,53.984 26/05/2020 21:50:36,245.81,53.984 26/05/2020 21:50:48,245.81,53.984 26/05/2020 21:51:00,245.81,53.984 26/05/2020 21:51:12,245.81,53.984 26/05/2020 21:51:24,245.81,53.984 26/05/2020 21:51:36,245.81,53.984 26/05/2020 21:51:48,245.81,53.984 26/05/2020 21:52:00,245.81,53.984 26/05/2020 21:52:12,245.81,53.984 26/05/2020 21:52:24,245.81,53.984 26/05/2020 21:52:36,245.81,53.984 26/05/2020 21:52:48,245.81,53.984 26/05/2020 21:53:00,245.81,53.984 26/05/2020 21:53:12,245.81,53.984 26/05/2020 21:53:24,245.81,53.984 26/05/2020 21:53:36,245.81,53.984 26/05/2020 21:53:48,245.81,53.984 26/05/2020 21:54:00,245.81,53.984 26/05/2020 21:54:12,245.81,53.984 26/05/2020 21:54:24,245.81,53.984 26/05/2020 21:54:36,245.81,53.984 26/05/2020 21:54:48,245.81,53.984 26/05/2020 21:55:00,245.81,53.984 26/05/2020 21:55:12,245.81,53.984 26/05/2020 21:55:24,245.81,53.984 26/05/2020 21:55:36,245.81,53.984 26/05/2020 21:55:48,245.81,53.984 26/05/2020 21:56:00,245.81,53.984 26/05/2020 21:56:12,245.81,53.984 26/05/2020 21:56:24,245.81,53.984 26/05/2020 21:56:36,245.81,53.984 26/05/2020 21:56:48,245.81,53.984 26/05/2020 21:57:00,245.81,53.984 26/05/2020 21:57:12,245.81,53.984 26/05/2020 21:57:24,245.81,53.984 26/05/2020 21:57:36,245.81,53.984 26/05/2020 21:57:48,245.81,53.984 26/05/2020 21:58:00,245.81,53.984 26/05/2020 21:58:12,245.81,53.984 26/05/2020 21:58:24,245.81,53.984 26/05/2020 21:58:36,245.81,53.984 26/05/2020 21:58:48,245.81,53.984 26/05/2020 21:59:00,245.81,53.984 26/05/2020 21:59:12,245.81,53.984 26/05/2020 21:59:24,245.81,53.984 26/05/2020 21:59:36,245.81,53.984 26/05/2020 21:59:48,245.81,53.984 26/05/2020 22:00:00,245.81,53.984 26/05/2020 22:00:12,245.81,53.984 26/05/2020 22:00:24,245.81,53.984 26/05/2020 22:00:36,245.81,53.984 26/05/2020 22:00:48,245.81,53.984 26/05/2020 22:01:00,245.81,53.984 26/05/2020 22:01:12,245.81,53.984 26/05/2020 22:01:24,245.81,53.984 26/05/2020 22:01:36,245.81,53.984 26/05/2020 22:01:48,245.81,53.984 26/05/2020 22:02:00,245.81,53.984 26/05/2020 22:02:12,245.81,53.984 26/05/2020 22:02:24,245.81,53.984 26/05/2020 22:02:36,245.81,53.984 26/05/2020 22:02:48,245.81,53.984 26/05/2020 22:03:00,245.81,53.984 26/05/2020 22:03:12,245.81,53.984 26/05/2020 22:03:24,245.81,53.984 26/05/2020 22:03:36,245.81,53.984 26/05/2020 22:03:48,245.81,53.984 26/05/2020 22:04:00,245.81,53.984 26/05/2020 22:04:12,245.81,53.984 26/05/2020 22:04:24,245.81,53.984 26/05/2020 22:04:36,245.81,53.984 26/05/2020 22:04:48,245.81,53.984 26/05/2020 22:05:00,245.81,53.984 26/05/2020 22:05:12,245.81,53.984 26/05/2020 22:05:24,245.81,53.984 26/05/2020 22:05:36,245.81,53.984 26/05/2020 22:05:48,245.81,53.984 26/05/2020 22:06:00,245.81,53.984 26/05/2020 22:06:12,245.81,53.984 26/05/2020 22:06:24,245.81,53.984 26/05/2020 22:06:36,245.81,53.984 26/05/2020 22:06:48,245.81,53.984 26/05/2020 22:07:00,245.81,53.984 26/05/2020 22:07:12,245.81,53.984 26/05/2020 22:07:24,245.81,53.984 26/05/2020 22:07:36,245.81,53.984 26/05/2020 22:07:48,245.81,53.984 26/05/2020 22:08:00,245.81,53.984 26/05/2020 22:08:12,245.81,53.984 26/05/2020 22:08:24,245.81,53.984 26/05/2020 22:08:36,245.81,53.984 26/05/2020 22:08:48,245.81,53.984 26/05/2020 22:09:00,245.81,53.984 26/05/2020 22:09:12,245.81,53.984 26/05/2020 22:09:24,245.81,53.984 26/05/2020 22:09:36,245.81,53.984 26/05/2020 22:09:48,245.81,53.984 26/05/2020 22:10:00,245.81,53.984 26/05/2020 22:10:12,245.81,53.984 26/05/2020 22:10:24,245.81,53.984 26/05/2020 22:10:36,245.81,53.984 26/05/2020 22:10:48,245.81,53.984 26/05/2020 22:11:00,245.81,53.984 26/05/2020 22:11:12,245.81,53.984 26/05/2020 22:11:24,245.81,53.984 26/05/2020 22:11:36,245.81,53.984 26/05/2020 22:11:48,245.81,53.984 26/05/2020 22:12:00,245.81,53.984 26/05/2020 22:12:12,245.81,53.984 26/05/2020 22:12:24,245.81,53.984 26/05/2020 22:12:36,245.81,53.984 26/05/2020 22:12:48,245.81,53.984 26/05/2020 22:13:00,245.81,53.984 26/05/2020 22:13:12,245.81,53.984 26/05/2020 22:13:24,245.81,53.984 26/05/2020 22:13:36,245.81,53.984 26/05/2020 22:13:48,245.81,53.984 26/05/2020 22:14:00,245.81,53.984 26/05/2020 22:14:12,245.81,53.984 26/05/2020 22:14:24,245.81,53.984 26/05/2020 22:14:36,245.81,53.984 26/05/2020 22:14:48,245.81,53.984 26/05/2020 22:15:00,245.81,53.984 26/05/2020 22:15:12,245.81,53.984 26/05/2020 22:15:24,245.81,53.984 26/05/2020 22:15:36,245.81,53.984 26/05/2020 22:15:48,245.81,53.984 26/05/2020 22:16:00,245.81,53.984 26/05/2020 22:16:12,245.81,53.984 26/05/2020 22:16:24,245.81,53.984 26/05/2020 22:16:36,245.81,53.984 26/05/2020 22:16:48,245.81,53.984 26/05/2020 22:17:00,245.81,53.984 26/05/2020 22:17:12,245.81,53.984 26/05/2020 22:17:24,245.81,53.984 26/05/2020 22:17:36,245.81,53.984 26/05/2020 22:17:48,245.81,53.984 26/05/2020 22:18:00,245.81,53.984 26/05/2020 22:18:12,245.81,53.984 26/05/2020 22:18:24,245.81,53.984 26/05/2020 22:18:36,245.81,53.984 26/05/2020 22:18:48,245.81,53.984 26/05/2020 22:19:00,245.81,53.984 26/05/2020 22:19:12,245.81,53.984 26/05/2020 22:19:24,245.81,53.984 26/05/2020 22:19:36,245.81,53.984 26/05/2020 22:19:48,245.81,53.984 26/05/2020 22:20:00,245.81,53.984 26/05/2020 22:20:12,245.81,53.984 26/05/2020 22:20:24,245.81,53.984 26/05/2020 22:20:36,245.81,53.984 26/05/2020 22:20:48,245.81,53.984 26/05/2020 22:21:00,245.81,53.984 26/05/2020 22:21:12,245.81,53.984 26/05/2020 22:21:24,245.81,53.984 26/05/2020 22:21:36,245.81,53.984 26/05/2020 22:21:48,245.81,53.984 26/05/2020 22:22:00,245.81,53.984 26/05/2020 22:22:12,245.81,53.984 26/05/2020 22:22:24,245.81,53.984 26/05/2020 22:22:36,245.81,53.984 26/05/2020 22:22:48,245.81,53.984 26/05/2020 22:23:00,245.81,53.984 26/05/2020 22:23:12,245.81,53.984 26/05/2020 22:23:24,245.81,53.984 26/05/2020 22:23:36,245.81,53.984 26/05/2020 22:23:48,245.81,53.984 26/05/2020 22:24:00,245.81,53.984 26/05/2020 22:24:12,245.81,53.984 26/05/2020 22:24:24,245.81,53.984 26/05/2020 22:24:36,245.81,53.984 26/05/2020 22:24:48,245.81,53.984 26/05/2020 22:25:00,245.81,53.984 26/05/2020 22:25:12,245.81,53.984 26/05/2020 22:25:24,245.81,53.984 26/05/2020 22:25:36,245.81,53.984 26/05/2020 22:25:48,245.81,53.984 26/05/2020 22:26:00,245.81,53.984 26/05/2020 22:26:12,245.81,53.984 26/05/2020 22:26:24,245.81,53.984 26/05/2020 22:26:36,245.81,53.984 26/05/2020 22:26:48,245.81,53.984 26/05/2020 22:27:00,245.81,53.984 26/05/2020 22:27:12,245.81,53.984 26/05/2020 22:27:24,245.81,53.984 26/05/2020 22:27:36,245.81,53.984 26/05/2020 22:27:48,245.81,53.984 26/05/2020 22:28:00,245.81,53.984 26/05/2020 22:28:12,245.81,53.984 26/05/2020 22:28:24,245.81,53.984 26/05/2020 22:28:36,245.81,53.984 26/05/2020 22:28:48,245.81,53.984 26/05/2020 22:29:00,245.81,53.984 26/05/2020 22:29:12,245.81,53.984 26/05/2020 22:29:24,245.81,53.984 26/05/2020 22:29:36,245.81,53.984 26/05/2020 22:29:48,245.81,53.984 26/05/2020 22:30:00,245.81,53.984 26/05/2020 22:30:12,245.81,53.984 26/05/2020 22:30:24,245.81,53.984 26/05/2020 22:30:36,245.81,53.984 26/05/2020 22:30:48,245.81,53.984 26/05/2020 22:31:00,245.81,53.984 26/05/2020 22:31:12,245.81,53.984 26/05/2020 22:31:24,245.81,53.984 26/05/2020 22:31:36,245.81,53.984 26/05/2020 22:31:48,245.81,53.984 26/05/2020 22:32:00,245.81,53.984 26/05/2020 22:32:12,245.81,53.984 26/05/2020 22:32:24,245.81,53.984 26/05/2020 22:32:36,245.81,53.984 26/05/2020 22:32:48,245.81,53.984 26/05/2020 22:33:00,245.81,53.984 26/05/2020 22:33:12,245.81,53.984 26/05/2020 22:33:24,245.81,53.984 26/05/2020 22:33:36,245.81,53.984 26/05/2020 22:33:48,245.81,53.984 26/05/2020 22:34:00,245.81,53.984 26/05/2020 22:34:12,245.81,53.984 26/05/2020 22:34:24,245.81,53.984 26/05/2020 22:34:36,245.81,53.984 26/05/2020 22:34:48,245.81,53.984 26/05/2020 22:35:00,245.81,53.984 26/05/2020 22:35:12,245.81,53.984 26/05/2020 22:35:24,245.81,53.984 26/05/2020 22:35:36,245.81,53.984 26/05/2020 22:35:48,245.81,53.984 26/05/2020 22:36:00,245.81,53.984 26/05/2020 22:36:12,245.81,53.984 26/05/2020 22:36:24,245.81,53.984 26/05/2020 22:36:36,245.81,53.984 26/05/2020 22:36:48,245.81,53.984 26/05/2020 22:37:00,245.81,53.984 26/05/2020 22:37:12,245.81,53.984 26/05/2020 22:37:24,245.81,53.984 26/05/2020 22:37:36,245.81,53.984 26/05/2020 22:37:48,245.81,53.984 26/05/2020 22:38:00,245.81,53.984 26/05/2020 22:38:12,245.81,53.984 26/05/2020 22:38:24,245.81,53.984 26/05/2020 22:38:36,245.81,53.984 26/05/2020 22:38:48,245.81,53.984 26/05/2020 22:39:00,245.81,53.984 26/05/2020 22:39:12,245.81,53.984 26/05/2020 22:39:24,245.81,53.984 26/05/2020 22:39:36,245.81,53.984 26/05/2020 22:39:48,245.81,53.984 26/05/2020 22:40:00,245.81,53.984 26/05/2020 22:40:12,245.81,53.984 26/05/2020 22:40:24,245.81,53.984 26/05/2020 22:40:36,245.81,53.984 26/05/2020 22:40:48,245.81,53.984 26/05/2020 22:41:00,245.81,53.984 26/05/2020 22:41:12,245.81,53.984 26/05/2020 22:41:24,245.81,53.984 26/05/2020 22:41:36,245.81,53.984 26/05/2020 22:41:48,245.81,53.984 26/05/2020 22:42:00,245.81,53.984 26/05/2020 22:42:12,245.81,53.984 26/05/2020 22:42:24,245.81,53.984 26/05/2020 22:42:36,245.81,53.984 26/05/2020 22:42:48,245.81,53.984 26/05/2020 22:43:00,245.81,53.984 26/05/2020 22:43:12,245.81,53.984 26/05/2020 22:43:24,245.81,53.984 26/05/2020 22:43:36,245.81,53.984 26/05/2020 22:43:48,245.81,53.984 26/05/2020 22:44:00,245.81,53.984 26/05/2020 22:44:12,245.81,53.984 26/05/2020 22:44:24,245.81,53.984 26/05/2020 22:44:36,245.81,53.984 26/05/2020 22:44:48,245.81,53.984 26/05/2020 22:45:00,245.81,53.984 26/05/2020 22:45:12,245.81,53.984 26/05/2020 22:45:24,245.81,53.984 26/05/2020 22:45:36,245.81,53.984 26/05/2020 22:45:48,245.81,53.984 26/05/2020 22:46:00,245.81,53.984 26/05/2020 22:46:12,245.81,53.984 26/05/2020 22:46:24,245.81,53.984 26/05/2020 22:46:36,245.81,53.984 26/05/2020 22:46:48,245.81,53.984 26/05/2020 22:47:00,245.81,53.984 26/05/2020 22:47:12,245.81,53.984 26/05/2020 22:47:24,245.81,53.984 26/05/2020 22:47:36,245.81,53.984 26/05/2020 22:47:48,245.81,53.984 26/05/2020 22:48:00,245.81,53.984 26/05/2020 22:48:12,245.81,53.984 26/05/2020 22:48:24,245.81,53.984 26/05/2020 22:48:36,245.81,53.984 26/05/2020 22:48:48,245.81,53.984 26/05/2020 22:49:00,245.81,53.984 26/05/2020 22:49:12,245.81,53.984 26/05/2020 22:49:24,245.81,53.984 26/05/2020 22:49:36,245.81,53.984 26/05/2020 22:49:48,245.81,53.984 26/05/2020 22:50:00,245.81,53.984 26/05/2020 22:50:12,245.81,53.984 26/05/2020 22:50:24,245.81,53.984 26/05/2020 22:50:36,245.81,53.984 26/05/2020 22:50:48,245.81,53.984 26/05/2020 22:51:00,245.81,53.984 26/05/2020 22:51:12,245.81,53.984 26/05/2020 22:51:24,245.81,53.984 26/05/2020 22:51:36,245.81,53.984 26/05/2020 22:51:48,245.81,53.984 26/05/2020 22:52:00,245.81,53.984 26/05/2020 22:52:12,245.81,53.984 26/05/2020 22:52:24,245.81,53.984 26/05/2020 22:52:36,245.81,53.984 26/05/2020 22:52:48,245.81,53.984 26/05/2020 22:53:00,245.81,53.984 26/05/2020 22:53:12,245.81,53.984 26/05/2020 22:53:24,245.81,53.984 26/05/2020 22:53:36,245.81,53.984 26/05/2020 22:53:48,245.81,53.984 26/05/2020 22:54:00,245.81,53.984 26/05/2020 22:54:12,245.81,53.984 26/05/2020 22:54:24,245.81,53.984 26/05/2020 22:54:36,245.81,53.984 26/05/2020 22:54:48,245.81,53.984 26/05/2020 22:55:00,245.81,53.984 26/05/2020 22:55:12,245.81,53.984 26/05/2020 22:55:24,245.81,53.984 26/05/2020 22:55:36,245.81,53.984 26/05/2020 22:55:48,245.81,53.984 26/05/2020 22:56:00,245.81,53.984 26/05/2020 22:56:12,245.81,53.984 26/05/2020 22:56:24,245.81,53.984 26/05/2020 22:56:36,245.81,53.984 26/05/2020 22:56:48,245.81,53.984 26/05/2020 22:57:00,245.81,53.984 26/05/2020 22:57:12,245.81,53.984 26/05/2020 22:57:24,245.81,53.984 26/05/2020 22:57:36,245.81,53.984 26/05/2020 22:57:48,245.81,53.984 26/05/2020 22:58:00,245.81,53.984 26/05/2020 22:58:12,245.81,53.984 26/05/2020 22:58:24,245.81,53.984 26/05/2020 22:58:36,245.81,53.984 26/05/2020 22:58:48,245.81,53.984 26/05/2020 22:59:00,245.81,53.984 26/05/2020 22:59:12,245.81,53.984 26/05/2020 22:59:24,245.81,53.984 26/05/2020 22:59:36,245.81,53.984 26/05/2020 22:59:48,245.81,53.984 26/05/2020 23:00:00,245.81,53.984 26/05/2020 23:00:12,245.81,53.984 26/05/2020 23:00:24,245.81,53.984 26/05/2020 23:00:36,245.81,53.984 26/05/2020 23:00:48,245.81,53.984 26/05/2020 23:01:00,245.81,53.984 26/05/2020 23:01:12,245.81,53.984 26/05/2020 23:01:24,245.81,53.984 26/05/2020 23:01:36,245.81,53.984 26/05/2020 23:01:48,245.81,53.984 26/05/2020 23:02:00,245.81,53.984 26/05/2020 23:02:12,245.81,53.984 26/05/2020 23:02:24,245.81,53.984 26/05/2020 23:02:36,245.81,53.984 26/05/2020 23:02:48,245.81,53.984 26/05/2020 23:03:00,245.81,53.984 26/05/2020 23:03:12,245.81,53.984 26/05/2020 23:03:24,245.81,53.984 26/05/2020 23:03:36,245.81,53.984 26/05/2020 23:03:48,245.81,53.984 26/05/2020 23:04:00,245.81,53.984 26/05/2020 23:04:12,245.81,53.984 26/05/2020 23:04:24,245.81,53.984 26/05/2020 23:04:36,245.81,53.984 26/05/2020 23:04:48,245.81,53.984 26/05/2020 23:05:00,245.81,53.984 26/05/2020 23:05:12,245.81,53.984 26/05/2020 23:05:24,245.81,53.984 26/05/2020 23:05:36,245.81,53.984 26/05/2020 23:05:48,245.81,53.984 26/05/2020 23:06:00,245.81,53.984 26/05/2020 23:06:12,245.81,53.984 26/05/2020 23:06:24,245.81,53.984 26/05/2020 23:06:36,245.81,53.984 26/05/2020 23:06:48,245.81,53.984 26/05/2020 23:07:00,245.81,53.984 26/05/2020 23:07:12,245.81,53.984 26/05/2020 23:07:24,245.81,53.984 26/05/2020 23:07:36,245.81,53.984 26/05/2020 23:07:48,245.81,53.984 26/05/2020 23:08:00,245.81,53.984 26/05/2020 23:08:12,245.81,53.984 26/05/2020 23:08:24,245.81,53.984 26/05/2020 23:08:36,245.81,53.984 26/05/2020 23:08:48,245.81,53.984 26/05/2020 23:09:00,245.81,53.984 26/05/2020 23:09:12,245.81,53.984 26/05/2020 23:09:24,245.81,53.984 26/05/2020 23:09:36,245.81,53.984 26/05/2020 23:09:48,245.81,53.984 26/05/2020 23:10:00,245.81,53.984 26/05/2020 23:10:12,245.81,53.984 26/05/2020 23:10:24,245.81,53.984 26/05/2020 23:10:36,245.81,53.984 26/05/2020 23:10:48,245.81,53.984 26/05/2020 23:11:00,245.81,53.984 26/05/2020 23:11:12,245.81,53.984 26/05/2020 23:11:24,245.81,53.984 26/05/2020 23:11:36,245.81,53.984 26/05/2020 23:11:48,245.81,53.984 26/05/2020 23:12:00,245.81,53.984 26/05/2020 23:12:12,245.81,53.984 26/05/2020 23:12:24,245.81,53.984 26/05/2020 23:12:36,245.81,53.984 26/05/2020 23:12:48,245.81,53.984 26/05/2020 23:13:00,245.81,53.984 26/05/2020 23:13:12,245.81,53.984 26/05/2020 23:13:24,245.81,53.984 26/05/2020 23:13:36,245.81,53.984 26/05/2020 23:13:48,245.81,53.984 26/05/2020 23:14:00,245.81,53.984 26/05/2020 23:14:12,245.81,53.984 26/05/2020 23:14:24,245.81,53.984 26/05/2020 23:14:36,245.81,53.984 26/05/2020 23:14:48,245.81,53.984 26/05/2020 23:15:00,245.81,53.984 26/05/2020 23:15:12,245.81,53.984 26/05/2020 23:15:24,245.81,53.984 26/05/2020 23:15:36,245.81,53.984 26/05/2020 23:15:48,245.81,53.984 26/05/2020 23:16:00,245.81,53.984 26/05/2020 23:16:12,245.81,53.984 26/05/2020 23:16:24,245.81,53.984 26/05/2020 23:16:36,245.81,53.984 26/05/2020 23:16:48,245.81,53.984 26/05/2020 23:17:00,245.81,53.984 26/05/2020 23:17:12,245.81,53.984 26/05/2020 23:17:24,245.81,53.984 26/05/2020 23:17:36,245.81,53.984 26/05/2020 23:17:48,245.81,53.984 26/05/2020 23:18:00,245.81,53.984 26/05/2020 23:18:12,245.81,53.984 26/05/2020 23:18:24,245.81,53.984 26/05/2020 23:18:36,245.81,53.984 26/05/2020 23:18:48,245.81,53.984 26/05/2020 23:19:00,245.81,53.984 26/05/2020 23:19:12,245.81,53.984 26/05/2020 23:19:24,245.81,53.984 26/05/2020 23:19:36,245.81,53.984 26/05/2020 23:19:48,245.81,53.984 26/05/2020 23:20:00,245.81,53.984 26/05/2020 23:20:12,245.81,53.984 26/05/2020 23:20:24,245.81,53.984 26/05/2020 23:20:36,245.81,53.984 26/05/2020 23:20:48,245.81,53.984 26/05/2020 23:21:00,245.81,53.984 26/05/2020 23:21:12,245.81,53.984 26/05/2020 23:21:24,245.81,53.984 26/05/2020 23:21:36,245.81,53.984 26/05/2020 23:21:48,245.81,53.984 26/05/2020 23:22:00,245.81,53.984 26/05/2020 23:22:12,245.81,53.984 26/05/2020 23:22:24,245.81,53.984 26/05/2020 23:22:36,245.81,53.984 26/05/2020 23:22:48,245.81,53.984 26/05/2020 23:23:00,245.81,53.984 26/05/2020 23:23:12,245.81,53.984 26/05/2020 23:23:24,245.81,53.984 26/05/2020 23:23:36,245.81,53.984 26/05/2020 23:23:48,245.81,53.984 26/05/2020 23:24:00,245.81,53.984 26/05/2020 23:24:12,245.81,53.984 26/05/2020 23:24:24,245.81,53.984 26/05/2020 23:24:36,245.81,53.984 26/05/2020 23:24:48,245.81,53.984 26/05/2020 23:25:00,245.81,53.984 26/05/2020 23:25:12,245.81,53.984 26/05/2020 23:25:24,245.81,53.984 26/05/2020 23:25:36,245.81,53.984 26/05/2020 23:25:48,245.81,53.984 26/05/2020 23:26:00,245.81,53.984 26/05/2020 23:26:12,245.81,53.984 26/05/2020 23:26:24,245.81,53.984 26/05/2020 23:26:36,245.81,53.984 26/05/2020 23:26:48,245.81,53.984 26/05/2020 23:27:00,245.81,53.984 26/05/2020 23:27:12,245.81,53.984 26/05/2020 23:27:24,245.81,53.984 26/05/2020 23:27:36,245.81,53.984 26/05/2020 23:27:48,245.81,53.984 26/05/2020 23:28:00,245.81,53.984 26/05/2020 23:28:12,245.81,53.984 26/05/2020 23:28:24,245.81,53.984 26/05/2020 23:28:36,245.81,53.984 26/05/2020 23:28:48,245.81,53.984 26/05/2020 23:29:00,245.81,53.984 26/05/2020 23:29:12,245.81,53.984 26/05/2020 23:29:24,245.81,53.984 26/05/2020 23:29:36,245.81,53.984 26/05/2020 23:29:48,245.81,53.984 26/05/2020 23:30:00,245.81,53.984 26/05/2020 23:30:12,245.81,53.984 26/05/2020 23:30:24,245.81,53.984 26/05/2020 23:30:36,245.81,53.984 26/05/2020 23:30:48,245.81,53.984 26/05/2020 23:31:00,245.81,53.984 26/05/2020 23:31:12,245.81,53.984 26/05/2020 23:31:24,245.81,53.984 26/05/2020 23:31:36,245.81,53.984 26/05/2020 23:31:48,245.81,53.984 26/05/2020 23:32:00,245.81,53.984 26/05/2020 23:32:12,245.81,53.984 26/05/2020 23:32:24,245.81,53.984 26/05/2020 23:32:36,245.81,53.984 26/05/2020 23:32:48,245.81,53.984 26/05/2020 23:33:00,245.81,53.984 26/05/2020 23:33:12,245.81,53.984 26/05/2020 23:33:24,245.81,53.984 26/05/2020 23:33:36,245.81,53.984 26/05/2020 23:33:48,245.81,53.984 26/05/2020 23:34:00,245.81,53.984 26/05/2020 23:34:12,245.81,53.984 26/05/2020 23:34:24,245.81,53.984 26/05/2020 23:34:36,245.81,53.984 26/05/2020 23:34:48,245.81,53.984 26/05/2020 23:35:00,245.81,53.984 26/05/2020 23:35:12,245.81,53.984 26/05/2020 23:35:24,245.81,53.984 26/05/2020 23:35:36,245.81,53.984 26/05/2020 23:35:48,245.81,53.984 26/05/2020 23:36:00,245.81,53.984 26/05/2020 23:36:12,245.81,53.984 26/05/2020 23:36:24,245.81,53.984 26/05/2020 23:36:36,245.81,53.984 26/05/2020 23:36:48,245.81,53.984 26/05/2020 23:37:00,245.81,53.984 26/05/2020 23:37:12,245.81,53.984 26/05/2020 23:37:24,245.81,53.984 26/05/2020 23:37:36,245.81,53.984 26/05/2020 23:37:48,245.81,53.984 26/05/2020 23:38:00,245.81,53.984 26/05/2020 23:38:12,245.81,53.984 26/05/2020 23:38:24,245.81,53.984 26/05/2020 23:38:36,245.81,53.984 26/05/2020 23:38:48,245.81,53.984 26/05/2020 23:39:00,245.81,53.984 26/05/2020 23:39:12,245.81,53.984 26/05/2020 23:39:24,245.81,53.984 26/05/2020 23:39:36,245.81,53.984 26/05/2020 23:39:48,245.81,53.984 26/05/2020 23:40:00,245.81,53.984 26/05/2020 23:40:12,245.81,53.984 26/05/2020 23:40:24,245.81,53.984 26/05/2020 23:40:36,245.81,53.984 26/05/2020 23:40:48,245.81,53.984 26/05/2020 23:41:00,245.81,53.984 26/05/2020 23:41:12,245.81,53.984 26/05/2020 23:41:24,245.81,53.984 26/05/2020 23:41:36,245.81,53.984 26/05/2020 23:41:48,245.81,53.984 26/05/2020 23:42:00,245.81,53.984 26/05/2020 23:42:12,245.81,53.984 26/05/2020 23:42:24,245.81,53.984 26/05/2020 23:42:36,245.81,53.984 26/05/2020 23:42:48,245.81,53.984 26/05/2020 23:43:00,245.81,53.984 26/05/2020 23:43:12,245.81,53.984 26/05/2020 23:43:24,245.81,53.984 26/05/2020 23:43:36,245.81,53.984 26/05/2020 23:43:48,245.81,53.984 26/05/2020 23:44:00,245.81,53.984 26/05/2020 23:44:12,245.81,53.984 26/05/2020 23:44:24,245.81,53.984 26/05/2020 23:44:36,245.81,53.984 26/05/2020 23:44:48,245.81,53.984 26/05/2020 23:45:00,245.81,53.984 26/05/2020 23:45:12,245.81,53.984 26/05/2020 23:45:24,245.81,53.984 26/05/2020 23:45:36,245.81,53.984 26/05/2020 23:45:48,245.81,53.984 26/05/2020 23:46:00,245.81,53.984 26/05/2020 23:46:12,245.81,53.984 26/05/2020 23:46:24,245.81,53.984 26/05/2020 23:46:36,245.81,53.984 26/05/2020 23:46:48,245.81,53.984 26/05/2020 23:47:00,245.81,53.984 26/05/2020 23:47:12,245.81,53.984 26/05/2020 23:47:24,245.81,53.984 26/05/2020 23:47:36,245.81,53.984 26/05/2020 23:47:48,245.81,53.984 26/05/2020 23:48:00,245.81,53.984 26/05/2020 23:48:12,245.81,53.984 26/05/2020 23:48:24,245.81,53.984 26/05/2020 23:48:36,245.81,53.984 26/05/2020 23:48:48,245.81,53.984 26/05/2020 23:49:00,245.81,53.984 26/05/2020 23:49:12,245.81,53.984 26/05/2020 23:49:24,245.81,53.984 26/05/2020 23:49:36,245.81,53.984 26/05/2020 23:49:48,245.81,53.984 26/05/2020 23:50:00,245.81,53.984 26/05/2020 23:50:12,245.81,53.984 26/05/2020 23:50:24,245.81,53.984 26/05/2020 23:50:36,245.81,53.984 26/05/2020 23:50:48,245.81,53.984 26/05/2020 23:51:00,245.81,53.984 26/05/2020 23:51:12,245.81,53.984 26/05/2020 23:51:24,245.81,53.984 26/05/2020 23:51:36,245.81,53.984 26/05/2020 23:51:48,245.81,53.984 26/05/2020 23:52:00,245.81,53.984 26/05/2020 23:52:12,245.81,53.984 26/05/2020 23:52:24,245.81,53.984 26/05/2020 23:52:36,245.81,53.984 26/05/2020 23:52:48,245.81,53.984 26/05/2020 23:53:00,245.81,53.984 26/05/2020 23:53:12,245.81,53.984 26/05/2020 23:53:24,245.81,53.984 26/05/2020 23:53:36,245.81,53.984 26/05/2020 23:53:48,245.81,53.984 26/05/2020 23:54:00,245.81,53.984 26/05/2020 23:54:12,245.81,53.984 26/05/2020 23:54:24,245.81,53.984 26/05/2020 23:54:36,245.81,53.984 26/05/2020 23:54:48,245.81,53.984 26/05/2020 23:55:00,245.81,53.984 26/05/2020 23:55:12,245.81,53.984 26/05/2020 23:55:24,245.81,53.984 26/05/2020 23:55:36,245.81,53.984 26/05/2020 23:55:48,245.81,53.984 26/05/2020 23:56:00,245.81,53.984 26/05/2020 23:56:12,245.81,53.984 26/05/2020 23:56:24,245.81,53.984 26/05/2020 23:56:36,245.81,53.984 26/05/2020 23:56:48,245.81,53.984 26/05/2020 23:57:00,245.81,53.984 26/05/2020 23:57:12,245.81,53.984 26/05/2020 23:57:24,245.81,53.984 26/05/2020 23:57:36,245.81,53.984 26/05/2020 23:57:48,245.81,53.984 26/05/2020 23:58:00,245.81,53.984 26/05/2020 23:58:12,245.81,53.984 26/05/2020 23:58:24,245.81,53.984 26/05/2020 23:58:36,245.81,53.984 26/05/2020 23:58:48,245.81,53.984 26/05/2020 23:59:00,245.81,53.984 26/05/2020 23:59:12,245.81,53.984 26/05/2020 23:59:24,245.81,53.984 26/05/2020 23:59:36,245.81,53.984 26/05/2020 23:59:48,245.81,53.984 Data Block 68 Start Time = 31/05/2020 00:00:00 Stop Time = 01/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 31/05/2020 00:00:00,245.81,53.984 31/05/2020 00:00:12,245.81,53.984 31/05/2020 00:00:24,245.81,53.984 31/05/2020 00:00:36,245.81,53.984 31/05/2020 00:00:48,245.81,53.984 31/05/2020 00:01:00,245.81,53.984 31/05/2020 00:01:12,245.81,53.984 31/05/2020 00:01:24,245.81,53.984 31/05/2020 00:01:36,245.81,53.984 31/05/2020 00:01:48,245.81,53.984 31/05/2020 00:02:00,245.81,53.984 31/05/2020 00:02:12,245.81,53.984 31/05/2020 00:02:24,245.81,53.984 31/05/2020 00:02:36,245.81,53.984 31/05/2020 00:02:48,245.81,53.984 31/05/2020 00:03:00,245.81,53.984 31/05/2020 00:03:12,245.81,53.984 31/05/2020 00:03:24,245.81,53.984 31/05/2020 00:03:36,245.81,53.984 31/05/2020 00:03:48,245.81,53.984 31/05/2020 00:04:00,245.81,53.984 31/05/2020 00:04:12,245.81,53.984 31/05/2020 00:04:24,245.81,53.984 31/05/2020 00:04:36,245.81,53.984 31/05/2020 00:04:48,245.81,53.984 31/05/2020 00:05:00,245.81,53.984 31/05/2020 00:05:12,245.81,53.984 31/05/2020 00:05:24,245.81,53.984 31/05/2020 00:05:36,245.81,53.984 31/05/2020 00:05:48,245.81,53.984 31/05/2020 00:06:00,245.81,53.984 31/05/2020 00:06:12,245.81,53.984 31/05/2020 00:06:24,245.81,53.984 31/05/2020 00:06:36,245.81,53.984 31/05/2020 00:06:48,245.81,53.984 31/05/2020 00:07:00,245.81,53.984 31/05/2020 00:07:12,245.81,53.984 31/05/2020 00:07:24,245.81,53.984 31/05/2020 00:07:36,245.81,53.984 31/05/2020 00:07:48,245.81,53.984 31/05/2020 00:08:00,245.81,53.984 31/05/2020 00:08:12,245.81,53.984 31/05/2020 00:08:24,245.81,53.984 31/05/2020 00:08:36,245.81,53.984 31/05/2020 00:08:48,245.81,53.984 31/05/2020 00:09:00,245.81,53.984 31/05/2020 00:09:12,245.81,53.984 31/05/2020 00:09:24,245.81,53.984 31/05/2020 00:09:36,245.81,53.984 31/05/2020 00:09:48,245.81,53.984 31/05/2020 00:10:00,245.81,53.984 31/05/2020 00:10:12,245.81,53.984 31/05/2020 00:10:24,245.81,53.984 31/05/2020 00:10:36,245.81,53.984 31/05/2020 00:10:48,245.81,53.984 31/05/2020 00:11:00,245.81,53.984 31/05/2020 00:11:12,245.81,53.984 31/05/2020 00:11:24,245.81,53.984 31/05/2020 00:11:36,245.81,53.984 31/05/2020 00:11:48,245.81,53.984 31/05/2020 00:12:00,245.81,53.984 31/05/2020 00:12:12,245.81,53.984 31/05/2020 00:12:24,245.81,53.984 31/05/2020 00:12:36,245.81,53.984 31/05/2020 00:12:48,245.81,53.984 31/05/2020 00:13:00,245.81,53.984 31/05/2020 00:13:12,245.81,53.984 31/05/2020 00:13:24,245.81,53.984 31/05/2020 00:13:36,245.81,53.984 31/05/2020 00:13:48,245.81,53.984 31/05/2020 00:14:00,245.81,53.984 31/05/2020 00:14:12,245.81,53.984 31/05/2020 00:14:24,245.81,53.984 31/05/2020 00:14:36,245.81,53.984 31/05/2020 00:14:48,245.81,53.984 31/05/2020 00:15:00,245.81,53.984 31/05/2020 00:15:12,245.81,53.984 31/05/2020 00:15:24,245.81,53.984 31/05/2020 00:15:36,245.81,53.984 31/05/2020 00:15:48,245.81,53.984 31/05/2020 00:16:00,245.81,53.984 31/05/2020 00:16:12,245.81,53.984 31/05/2020 00:16:24,245.81,53.984 31/05/2020 00:16:36,245.81,53.984 31/05/2020 00:16:48,245.81,53.984 31/05/2020 00:17:00,245.81,53.984 31/05/2020 00:17:12,245.81,53.984 31/05/2020 00:17:24,245.81,53.984 31/05/2020 00:17:36,245.81,53.984 31/05/2020 00:17:48,245.81,53.984 31/05/2020 00:18:00,245.81,53.984 31/05/2020 00:18:12,245.81,53.984 31/05/2020 00:18:24,245.81,53.984 31/05/2020 00:18:36,245.81,53.984 31/05/2020 00:18:48,245.81,53.984 31/05/2020 00:19:00,245.81,53.984 31/05/2020 00:19:12,245.81,53.984 31/05/2020 00:19:24,245.81,53.984 31/05/2020 00:19:36,245.81,53.984 31/05/2020 00:19:48,245.81,53.984 31/05/2020 00:20:00,245.81,53.984 31/05/2020 00:20:12,245.81,53.984 31/05/2020 00:20:24,245.81,53.984 31/05/2020 00:20:36,245.81,53.984 31/05/2020 00:20:48,245.81,53.984 31/05/2020 00:21:00,245.81,53.984 31/05/2020 00:21:12,245.81,53.984 31/05/2020 00:21:24,245.81,53.984 31/05/2020 00:21:36,245.81,53.984 31/05/2020 00:21:48,245.81,53.984 31/05/2020 00:22:00,245.81,53.984 31/05/2020 00:22:12,245.81,53.984 31/05/2020 00:22:24,245.81,53.984 31/05/2020 00:22:36,245.81,53.984 31/05/2020 00:22:48,245.81,53.984 31/05/2020 00:23:00,245.81,53.984 31/05/2020 00:23:12,245.81,53.984 31/05/2020 00:23:24,245.81,53.984 31/05/2020 00:23:36,245.81,53.984 31/05/2020 00:23:48,245.81,53.984 31/05/2020 00:24:00,245.81,53.984 31/05/2020 00:24:12,245.81,53.984 31/05/2020 00:24:24,245.81,53.984 31/05/2020 00:24:36,245.81,53.984 31/05/2020 00:24:48,245.81,53.984 31/05/2020 00:25:00,245.81,53.984 31/05/2020 00:25:12,245.81,53.984 31/05/2020 00:25:24,245.81,53.984 31/05/2020 00:25:36,245.81,53.984 31/05/2020 00:25:48,245.81,53.984 31/05/2020 00:26:00,245.81,53.984 31/05/2020 00:26:12,245.81,53.984 31/05/2020 00:26:24,245.81,53.984 31/05/2020 00:26:36,245.81,53.984 31/05/2020 00:26:48,245.81,53.984 31/05/2020 00:27:00,245.81,53.984 31/05/2020 00:27:12,245.81,53.984 31/05/2020 00:27:24,245.81,53.984 31/05/2020 00:27:36,245.81,53.984 31/05/2020 00:27:48,245.81,53.984 31/05/2020 00:28:00,245.81,53.984 31/05/2020 00:28:12,245.81,53.984 31/05/2020 00:28:24,245.81,53.984 31/05/2020 00:28:36,245.81,53.984 31/05/2020 00:28:48,245.81,53.984 31/05/2020 00:29:00,245.81,53.984 31/05/2020 00:29:12,245.81,53.984 31/05/2020 00:29:24,245.81,53.984 31/05/2020 00:29:36,245.81,53.984 31/05/2020 00:29:48,245.81,53.984 31/05/2020 00:30:00,245.81,53.984 31/05/2020 00:30:12,245.81,53.984 31/05/2020 00:30:24,245.81,53.984 31/05/2020 00:30:36,245.81,53.984 31/05/2020 00:30:48,245.81,53.984 31/05/2020 00:31:00,245.81,53.984 31/05/2020 00:31:12,245.81,53.984 31/05/2020 00:31:24,245.81,53.984 31/05/2020 00:31:36,245.81,53.984 31/05/2020 00:31:48,245.81,53.984 31/05/2020 00:32:00,245.81,53.984 31/05/2020 00:32:12,245.81,53.984 31/05/2020 00:32:24,245.81,53.984 31/05/2020 00:32:36,245.81,53.984 31/05/2020 00:32:48,245.81,53.984 31/05/2020 00:33:00,245.81,53.984 31/05/2020 00:33:12,245.81,53.984 31/05/2020 00:33:24,245.81,53.984 31/05/2020 00:33:36,245.81,53.984 31/05/2020 00:33:48,245.81,53.984 31/05/2020 00:34:00,245.81,53.984 31/05/2020 00:34:12,245.81,53.984 31/05/2020 00:34:24,245.81,53.984 31/05/2020 00:34:36,245.81,53.984 31/05/2020 00:34:48,245.81,53.984 31/05/2020 00:35:00,245.81,53.984 31/05/2020 00:35:12,245.81,53.984 31/05/2020 00:35:24,245.81,53.984 31/05/2020 00:35:36,245.81,53.984 31/05/2020 00:35:48,245.81,53.984 31/05/2020 00:36:00,245.81,53.984 31/05/2020 00:36:12,245.81,53.984 31/05/2020 00:36:24,245.81,53.984 31/05/2020 00:36:36,245.81,53.984 31/05/2020 00:36:48,245.81,53.984 31/05/2020 00:37:00,245.81,53.984 31/05/2020 00:37:12,245.81,53.984 31/05/2020 00:37:24,245.81,53.984 31/05/2020 00:37:36,245.81,53.984 31/05/2020 00:37:48,245.81,53.984 31/05/2020 00:38:00,245.81,53.984 31/05/2020 00:38:12,245.81,53.984 31/05/2020 00:38:24,245.81,53.984 31/05/2020 00:38:36,245.81,53.984 31/05/2020 00:38:48,245.81,53.984 31/05/2020 00:39:00,245.81,53.984 31/05/2020 00:39:12,245.81,53.984 31/05/2020 00:39:24,245.81,53.984 31/05/2020 00:39:36,245.81,53.984 31/05/2020 00:39:48,245.81,53.984 31/05/2020 00:40:00,245.81,53.984 31/05/2020 00:40:12,245.81,53.984 31/05/2020 00:40:24,245.81,53.984 31/05/2020 00:40:36,245.81,53.984 31/05/2020 00:40:48,245.81,53.984 31/05/2020 00:41:00,245.81,53.984 31/05/2020 00:41:12,245.81,53.984 31/05/2020 00:41:24,245.81,53.984 31/05/2020 00:41:36,245.81,53.984 31/05/2020 00:41:48,245.81,53.984 31/05/2020 00:42:00,245.81,53.984 31/05/2020 00:42:12,245.81,53.984 31/05/2020 00:42:24,245.81,53.984 31/05/2020 00:42:36,245.81,53.984 31/05/2020 00:42:48,245.81,53.984 31/05/2020 00:43:00,245.81,53.984 31/05/2020 00:43:12,245.81,53.984 31/05/2020 00:43:24,245.81,53.984 31/05/2020 00:43:36,245.81,53.984 31/05/2020 00:43:48,245.81,53.984 31/05/2020 00:44:00,245.81,53.984 31/05/2020 00:44:12,245.81,53.984 31/05/2020 00:44:24,245.81,53.984 31/05/2020 00:44:36,245.81,53.984 31/05/2020 00:44:48,245.81,53.984 31/05/2020 00:45:00,245.81,53.984 31/05/2020 00:45:12,245.81,53.984 31/05/2020 00:45:24,245.81,53.984 31/05/2020 00:45:36,245.81,53.984 31/05/2020 00:45:48,245.81,53.984 31/05/2020 00:46:00,245.81,53.984 31/05/2020 00:46:12,245.81,53.984 31/05/2020 00:46:24,245.81,53.984 31/05/2020 00:46:36,245.81,53.984 31/05/2020 00:46:48,245.81,53.984 31/05/2020 00:47:00,245.81,53.984 31/05/2020 00:47:12,245.81,53.984 31/05/2020 00:47:24,245.81,53.984 31/05/2020 00:47:36,245.81,53.984 31/05/2020 00:47:48,245.81,53.984 31/05/2020 00:48:00,245.81,53.984 31/05/2020 00:48:12,245.81,53.984 31/05/2020 00:48:24,245.81,53.984 31/05/2020 00:48:36,245.81,53.984 31/05/2020 00:48:48,245.81,53.984 31/05/2020 00:49:00,245.81,53.984 31/05/2020 00:49:12,245.81,53.984 31/05/2020 00:49:24,245.81,53.984 31/05/2020 00:49:36,245.81,53.984 31/05/2020 00:49:48,245.81,53.984 31/05/2020 00:50:00,245.81,53.984 31/05/2020 00:50:12,245.81,53.984 31/05/2020 00:50:24,245.81,53.984 31/05/2020 00:50:36,245.81,53.984 31/05/2020 00:50:48,245.81,53.984 31/05/2020 00:51:00,245.81,53.984 31/05/2020 00:51:12,245.81,53.984 31/05/2020 00:51:24,245.81,53.984 31/05/2020 00:51:36,245.81,53.984 31/05/2020 00:51:48,245.81,53.984 31/05/2020 00:52:00,245.81,53.984 31/05/2020 00:52:12,245.81,53.984 31/05/2020 00:52:24,245.81,53.984 31/05/2020 00:52:36,245.81,53.984 31/05/2020 00:52:48,245.81,53.984 31/05/2020 00:53:00,245.81,53.984 31/05/2020 00:53:12,245.81,53.984 31/05/2020 00:53:24,245.81,53.984 31/05/2020 00:53:36,245.81,53.984 31/05/2020 00:53:48,245.81,53.984 31/05/2020 00:54:00,245.81,53.984 31/05/2020 00:54:12,245.81,53.984 31/05/2020 00:54:24,245.81,53.984 31/05/2020 00:54:36,245.81,53.984 31/05/2020 00:54:48,245.81,53.984 31/05/2020 00:55:00,245.81,53.984 31/05/2020 00:55:12,245.81,53.984 31/05/2020 00:55:24,245.81,53.984 31/05/2020 00:55:36,245.81,53.984 31/05/2020 00:55:48,245.81,53.984 31/05/2020 00:56:00,245.81,53.984 31/05/2020 00:56:12,245.81,53.984 31/05/2020 00:56:24,245.81,53.984 31/05/2020 00:56:36,245.81,53.984 31/05/2020 00:56:48,245.81,53.984 31/05/2020 00:57:00,245.81,53.984 31/05/2020 00:57:12,245.81,53.984 31/05/2020 00:57:24,245.81,53.984 31/05/2020 00:57:36,245.81,53.984 31/05/2020 00:57:48,245.81,53.984 31/05/2020 00:58:00,245.81,53.984 31/05/2020 00:58:12,245.81,53.984 31/05/2020 00:58:24,245.81,53.984 31/05/2020 00:58:36,245.81,53.984 31/05/2020 00:58:48,245.81,53.984 31/05/2020 00:59:00,245.81,53.984 31/05/2020 00:59:12,245.81,53.984 31/05/2020 00:59:24,245.81,53.984 31/05/2020 00:59:36,245.81,53.984 31/05/2020 00:59:48,245.81,53.984 31/05/2020 01:00:00,245.81,53.984 31/05/2020 01:00:12,245.81,53.984 31/05/2020 01:00:24,245.81,53.984 31/05/2020 01:00:36,245.81,53.984 31/05/2020 01:00:48,245.81,53.984 31/05/2020 01:01:00,245.81,53.984 31/05/2020 01:01:12,245.81,53.984 31/05/2020 01:01:24,245.81,53.984 31/05/2020 01:01:36,245.81,53.984 31/05/2020 01:01:48,245.81,53.984 31/05/2020 01:02:00,245.81,53.984 31/05/2020 01:02:12,245.81,53.984 31/05/2020 01:02:24,245.81,53.984 31/05/2020 01:02:36,245.81,53.984 31/05/2020 01:02:48,245.81,53.984 31/05/2020 01:03:00,245.81,53.984 31/05/2020 01:03:12,245.81,53.984 31/05/2020 01:03:24,245.81,53.984 31/05/2020 01:03:36,245.81,53.984 31/05/2020 01:03:48,245.81,53.984 31/05/2020 01:04:00,245.81,53.984 31/05/2020 01:04:12,245.81,53.984 31/05/2020 01:04:24,245.81,53.984 31/05/2020 01:04:36,245.81,53.984 31/05/2020 01:04:48,245.81,53.984 31/05/2020 01:05:00,245.81,53.984 31/05/2020 01:05:12,245.81,53.984 31/05/2020 01:05:24,245.81,53.984 31/05/2020 01:05:36,245.81,53.984 31/05/2020 01:05:48,245.81,53.984 31/05/2020 01:06:00,245.81,53.984 31/05/2020 01:06:12,245.81,53.984 31/05/2020 01:06:24,245.81,53.984 31/05/2020 01:06:36,245.81,53.984 31/05/2020 01:06:48,245.81,53.984 31/05/2020 01:07:00,245.81,53.984 31/05/2020 01:07:12,245.81,53.984 31/05/2020 01:07:24,245.81,53.984 31/05/2020 01:07:36,245.81,53.984 31/05/2020 01:07:48,245.81,53.984 31/05/2020 01:08:00,245.81,53.984 31/05/2020 01:08:12,245.81,53.984 31/05/2020 01:08:24,245.81,53.984 31/05/2020 01:08:36,245.81,53.984 31/05/2020 01:08:48,245.81,53.984 31/05/2020 01:09:00,245.81,53.984 31/05/2020 01:09:12,245.81,53.984 31/05/2020 01:09:24,245.81,53.984 31/05/2020 01:09:36,245.81,53.984 31/05/2020 01:09:48,245.81,53.984 31/05/2020 01:10:00,245.81,53.984 31/05/2020 01:10:12,245.81,53.984 31/05/2020 01:10:24,245.81,53.984 31/05/2020 01:10:36,245.81,53.984 31/05/2020 01:10:48,245.81,53.984 31/05/2020 01:11:00,245.81,53.984 31/05/2020 01:11:12,245.81,53.984 31/05/2020 01:11:24,245.81,53.984 31/05/2020 01:11:36,245.81,53.984 31/05/2020 01:11:48,245.81,53.984 31/05/2020 01:12:00,245.81,53.984 31/05/2020 01:12:12,245.81,53.984 31/05/2020 01:12:24,245.81,53.984 31/05/2020 01:12:36,245.81,53.984 31/05/2020 01:12:48,245.81,53.984 31/05/2020 01:13:00,245.81,53.984 31/05/2020 01:13:12,245.81,53.984 31/05/2020 01:13:24,245.81,53.984 31/05/2020 01:13:36,245.81,53.984 31/05/2020 01:13:48,245.81,53.984 31/05/2020 01:14:00,245.81,53.984 31/05/2020 01:14:12,245.81,53.984 31/05/2020 01:14:24,245.81,53.984 31/05/2020 01:14:36,245.81,53.984 31/05/2020 01:14:48,245.81,53.984 31/05/2020 01:15:00,245.81,53.984 31/05/2020 01:15:12,245.81,53.984 31/05/2020 01:15:24,245.81,53.984 31/05/2020 01:15:36,245.81,53.984 31/05/2020 01:15:48,245.81,53.984 31/05/2020 01:16:00,245.81,53.984 31/05/2020 01:16:12,245.81,53.984 31/05/2020 01:16:24,245.81,53.984 31/05/2020 01:16:36,245.81,53.984 31/05/2020 01:16:48,245.81,53.984 31/05/2020 01:17:00,245.81,53.984 31/05/2020 01:17:12,245.81,53.984 31/05/2020 01:17:24,245.81,53.984 31/05/2020 01:17:36,245.81,53.984 31/05/2020 01:17:48,245.81,53.984 31/05/2020 01:18:00,245.81,53.984 31/05/2020 01:18:12,245.81,53.984 31/05/2020 01:18:24,245.81,53.984 31/05/2020 01:18:36,245.81,53.984 31/05/2020 01:18:48,245.81,53.984 31/05/2020 01:19:00,245.81,53.984 31/05/2020 01:19:12,245.81,53.984 31/05/2020 01:19:24,245.81,53.984 31/05/2020 01:19:36,245.81,53.984 31/05/2020 01:19:48,245.81,53.984 31/05/2020 01:20:00,245.81,53.984 31/05/2020 01:20:12,245.81,53.984 31/05/2020 01:20:24,245.81,53.984 31/05/2020 01:20:36,245.81,53.984 31/05/2020 01:20:48,245.81,53.984 31/05/2020 01:21:00,245.81,53.984 31/05/2020 01:21:12,245.81,53.984 31/05/2020 01:21:24,245.81,53.984 31/05/2020 01:21:36,245.81,53.984 31/05/2020 01:21:48,245.81,53.984 31/05/2020 01:22:00,245.81,53.984 31/05/2020 01:22:12,245.81,53.984 31/05/2020 01:22:24,245.81,53.984 31/05/2020 01:22:36,245.81,53.984 31/05/2020 01:22:48,245.81,53.984 31/05/2020 01:23:00,245.81,53.984 31/05/2020 01:23:12,245.81,53.984 31/05/2020 01:23:24,245.81,53.984 31/05/2020 01:23:36,245.81,53.984 31/05/2020 01:23:48,245.81,53.984 31/05/2020 01:24:00,245.81,53.984 31/05/2020 01:24:12,245.81,53.984 31/05/2020 01:24:24,245.81,53.984 31/05/2020 01:24:36,245.81,53.984 31/05/2020 01:24:48,245.81,53.984 31/05/2020 01:25:00,245.81,53.984 31/05/2020 01:25:12,245.81,53.984 31/05/2020 01:25:24,245.81,53.984 31/05/2020 01:25:36,245.81,53.984 31/05/2020 01:25:48,245.81,53.984 31/05/2020 01:26:00,245.81,53.984 31/05/2020 01:26:12,245.81,53.984 31/05/2020 01:26:24,245.81,53.984 31/05/2020 01:26:36,245.81,53.984 31/05/2020 01:26:48,245.81,53.984 31/05/2020 01:27:00,245.81,53.984 31/05/2020 01:27:12,245.81,53.984 31/05/2020 01:27:24,245.81,53.984 31/05/2020 01:27:36,245.81,53.984 31/05/2020 01:27:48,245.81,53.984 31/05/2020 01:28:00,245.81,53.984 31/05/2020 01:28:12,245.81,53.984 31/05/2020 01:28:24,245.81,53.984 31/05/2020 01:28:36,245.81,53.984 31/05/2020 01:28:48,245.81,53.984 31/05/2020 01:29:00,245.81,53.984 31/05/2020 01:29:12,245.81,53.984 31/05/2020 01:29:24,245.81,53.984 31/05/2020 01:29:36,245.81,53.984 31/05/2020 01:29:48,245.81,53.984 31/05/2020 01:30:00,245.81,53.984 31/05/2020 01:30:12,245.81,53.984 31/05/2020 01:30:24,245.81,53.984 31/05/2020 01:30:36,245.81,53.984 31/05/2020 01:30:48,245.81,53.984 31/05/2020 01:31:00,245.81,53.984 31/05/2020 01:31:12,245.81,53.984 31/05/2020 01:31:24,245.81,53.984 31/05/2020 01:31:36,245.81,53.984 31/05/2020 01:31:48,245.81,53.984 31/05/2020 01:32:00,245.81,53.984 31/05/2020 01:32:12,245.81,53.984 31/05/2020 01:32:24,245.81,53.984 31/05/2020 01:32:36,245.81,53.984 31/05/2020 01:32:48,245.81,53.984 31/05/2020 01:33:00,245.81,53.984 31/05/2020 01:33:12,245.81,53.984 31/05/2020 01:33:24,245.81,53.984 31/05/2020 01:33:36,245.81,53.984 31/05/2020 01:33:48,245.81,53.984 31/05/2020 01:34:00,245.81,53.984 31/05/2020 01:34:12,245.81,53.984 31/05/2020 01:34:24,245.81,53.984 31/05/2020 01:34:36,245.81,53.984 31/05/2020 01:34:48,245.81,53.984 31/05/2020 01:35:00,245.81,53.984 31/05/2020 01:35:12,245.81,53.984 31/05/2020 01:35:24,245.81,53.984 31/05/2020 01:35:36,245.81,53.984 31/05/2020 01:35:48,245.81,53.984 31/05/2020 01:36:00,245.81,53.984 31/05/2020 01:36:12,245.81,53.984 31/05/2020 01:36:24,245.81,53.984 31/05/2020 01:36:36,245.81,53.984 31/05/2020 01:36:48,245.81,53.984 31/05/2020 01:37:00,245.81,53.984 31/05/2020 01:37:12,245.81,53.984 31/05/2020 01:37:24,245.81,53.984 31/05/2020 01:37:36,245.81,53.984 31/05/2020 01:37:48,245.81,53.984 31/05/2020 01:38:00,245.81,53.984 31/05/2020 01:38:12,245.81,53.984 31/05/2020 01:38:24,245.81,53.984 31/05/2020 01:38:36,245.81,53.984 31/05/2020 01:38:48,245.81,53.984 31/05/2020 01:39:00,245.81,53.984 31/05/2020 01:39:12,245.81,53.984 31/05/2020 01:39:24,245.81,53.984 31/05/2020 01:39:36,245.81,53.984 31/05/2020 01:39:48,245.81,53.984 31/05/2020 01:40:00,245.81,53.984 31/05/2020 01:40:12,245.81,53.984 31/05/2020 01:40:24,245.81,53.984 31/05/2020 01:40:36,245.81,53.984 31/05/2020 01:40:48,245.81,53.984 31/05/2020 01:41:00,245.81,53.984 31/05/2020 01:41:12,245.81,53.984 31/05/2020 01:41:24,245.81,53.984 31/05/2020 01:41:36,245.81,53.984 31/05/2020 01:41:48,245.81,53.984 31/05/2020 01:42:00,245.81,53.984 31/05/2020 01:42:12,245.81,53.984 31/05/2020 01:42:24,245.81,53.984 31/05/2020 01:42:36,245.81,53.984 31/05/2020 01:42:48,245.81,53.984 31/05/2020 01:43:00,245.81,53.984 31/05/2020 01:43:12,245.81,53.984 31/05/2020 01:43:24,245.81,53.984 31/05/2020 01:43:36,245.81,53.984 31/05/2020 01:43:48,245.81,53.984 31/05/2020 01:44:00,245.81,53.984 31/05/2020 01:44:12,245.81,53.984 31/05/2020 01:44:24,245.81,53.984 31/05/2020 01:44:36,245.81,53.984 31/05/2020 01:44:48,245.81,53.984 31/05/2020 01:45:00,245.81,53.984 31/05/2020 01:45:12,245.81,53.984 31/05/2020 01:45:24,245.81,53.984 31/05/2020 01:45:36,245.81,53.984 31/05/2020 01:45:48,245.81,53.984 31/05/2020 01:46:00,245.81,53.984 31/05/2020 01:46:12,245.81,53.984 31/05/2020 01:46:24,245.81,53.984 31/05/2020 01:46:36,245.81,53.984 31/05/2020 01:46:48,245.81,53.984 31/05/2020 01:47:00,245.81,53.984 31/05/2020 01:47:12,245.81,53.984 31/05/2020 01:47:24,245.81,53.984 31/05/2020 01:47:36,245.81,53.984 31/05/2020 01:47:48,245.81,53.984 31/05/2020 01:48:00,245.81,53.984 31/05/2020 01:48:12,245.81,53.984 31/05/2020 01:48:24,245.81,53.984 31/05/2020 01:48:36,245.81,53.984 31/05/2020 01:48:48,245.81,53.984 31/05/2020 01:49:00,245.81,53.984 31/05/2020 01:49:12,245.81,53.984 31/05/2020 01:49:24,245.81,53.984 31/05/2020 01:49:36,245.81,53.984 31/05/2020 01:49:48,245.81,53.984 31/05/2020 01:50:00,245.81,53.984 31/05/2020 01:50:12,245.81,53.984 31/05/2020 01:50:24,245.81,53.984 31/05/2020 01:50:36,245.81,53.984 31/05/2020 01:50:48,245.81,53.984 31/05/2020 01:51:00,245.81,53.984 31/05/2020 01:51:12,245.81,53.984 31/05/2020 01:51:24,245.81,53.984 31/05/2020 01:51:36,245.81,53.984 31/05/2020 01:51:48,245.81,53.984 31/05/2020 01:52:00,245.81,53.984 31/05/2020 01:52:12,245.81,53.984 31/05/2020 01:52:24,245.81,53.984 31/05/2020 01:52:36,245.81,53.984 31/05/2020 01:52:48,245.81,53.984 31/05/2020 01:53:00,245.81,53.984 31/05/2020 01:53:12,245.81,53.984 31/05/2020 01:53:24,245.81,53.984 31/05/2020 01:53:36,245.81,53.984 31/05/2020 01:53:48,245.81,53.984 31/05/2020 01:54:00,245.81,53.984 31/05/2020 01:54:12,245.81,53.984 31/05/2020 01:54:24,245.81,53.984 31/05/2020 01:54:36,245.81,53.984 31/05/2020 01:54:48,245.81,53.984 31/05/2020 01:55:00,245.81,53.984 31/05/2020 01:55:12,245.81,53.984 31/05/2020 01:55:24,245.81,53.984 31/05/2020 01:55:36,245.81,53.984 31/05/2020 01:55:48,245.81,53.984 31/05/2020 01:56:00,245.81,53.984 31/05/2020 01:56:12,245.81,53.984 31/05/2020 01:56:24,245.81,53.984 31/05/2020 01:56:36,245.81,53.984 31/05/2020 01:56:48,245.81,53.984 31/05/2020 01:57:00,245.81,53.984 31/05/2020 01:57:12,245.81,53.984 31/05/2020 01:57:24,245.81,53.984 31/05/2020 01:57:36,245.81,53.984 31/05/2020 01:57:48,245.81,53.984 31/05/2020 01:58:00,245.81,53.984 31/05/2020 01:58:12,245.81,53.984 31/05/2020 01:58:24,245.81,53.984 31/05/2020 01:58:36,245.81,53.984 31/05/2020 01:58:48,245.81,53.984 31/05/2020 01:59:00,245.81,53.984 31/05/2020 01:59:12,245.81,53.984 31/05/2020 01:59:24,245.81,53.984 31/05/2020 01:59:36,245.81,53.984 31/05/2020 01:59:48,245.81,53.984 31/05/2020 02:00:00,245.81,53.984 31/05/2020 02:00:12,245.81,53.984 31/05/2020 02:00:24,245.81,53.984 31/05/2020 02:00:36,245.81,53.984 31/05/2020 02:00:48,245.81,53.984 31/05/2020 02:01:00,245.81,53.984 31/05/2020 02:01:12,245.81,53.984 31/05/2020 02:01:24,245.81,53.984 31/05/2020 02:01:36,245.81,53.984 31/05/2020 02:01:48,245.81,53.984 31/05/2020 02:02:00,245.81,53.984 31/05/2020 02:02:12,245.81,53.984 31/05/2020 02:02:24,245.81,53.984 31/05/2020 02:02:36,245.81,53.984 31/05/2020 02:02:48,245.81,53.984 31/05/2020 02:03:00,245.81,53.984 31/05/2020 02:03:12,245.81,53.984 31/05/2020 02:03:24,245.81,53.984 31/05/2020 02:03:36,245.81,53.984 31/05/2020 02:03:48,245.81,53.984 31/05/2020 02:04:00,245.81,53.984 31/05/2020 02:04:12,245.81,53.984 31/05/2020 02:04:24,245.81,53.984 31/05/2020 02:04:36,245.81,53.984 31/05/2020 02:04:48,245.81,53.984 31/05/2020 02:05:00,245.81,53.984 31/05/2020 02:05:12,245.81,53.984 31/05/2020 02:05:24,245.81,53.984 31/05/2020 02:05:36,245.81,53.984 31/05/2020 02:05:48,245.81,53.984 31/05/2020 02:06:00,245.81,53.984 31/05/2020 02:06:12,245.81,53.984 31/05/2020 02:06:24,245.81,53.984 31/05/2020 02:06:36,245.81,53.984 31/05/2020 02:06:48,245.81,53.984 31/05/2020 02:07:00,245.81,53.984 31/05/2020 02:07:12,245.81,53.984 31/05/2020 02:07:24,245.81,53.984 31/05/2020 02:07:36,245.81,53.984 31/05/2020 02:07:48,245.81,53.984 31/05/2020 02:08:00,245.81,53.984 31/05/2020 02:08:12,245.81,53.984 31/05/2020 02:08:24,245.81,53.984 31/05/2020 02:08:36,245.81,53.984 31/05/2020 02:08:48,245.81,53.984 31/05/2020 02:09:00,245.81,53.984 31/05/2020 02:09:12,245.81,53.984 31/05/2020 02:09:24,245.81,53.984 31/05/2020 02:09:36,245.81,53.984 31/05/2020 02:09:48,245.81,53.984 31/05/2020 02:10:00,245.81,53.984 31/05/2020 02:10:12,245.81,53.984 31/05/2020 02:10:24,245.81,53.984 31/05/2020 02:10:36,245.81,53.984 31/05/2020 02:10:48,245.81,53.984 31/05/2020 02:11:00,245.81,53.984 31/05/2020 02:11:12,245.81,53.984 31/05/2020 02:11:24,245.81,53.984 31/05/2020 02:11:36,245.81,53.984 31/05/2020 02:11:48,245.81,53.984 31/05/2020 02:12:00,245.81,53.984 31/05/2020 02:12:12,245.81,53.984 31/05/2020 02:12:24,245.81,53.984 31/05/2020 02:12:36,245.81,53.984 31/05/2020 02:12:48,245.81,53.984 31/05/2020 02:13:00,245.81,53.984 31/05/2020 02:13:12,245.81,53.984 31/05/2020 02:13:24,245.81,53.984 31/05/2020 02:13:36,245.81,53.984 31/05/2020 02:13:48,245.81,53.984 31/05/2020 02:14:00,245.81,53.984 31/05/2020 02:14:12,245.81,53.984 31/05/2020 02:14:24,245.81,53.984 31/05/2020 02:14:36,245.81,53.984 31/05/2020 02:14:48,245.81,53.984 31/05/2020 02:15:00,245.81,53.984 31/05/2020 02:15:12,245.81,53.984 31/05/2020 02:15:24,245.81,53.984 31/05/2020 02:15:36,245.81,53.984 31/05/2020 02:15:48,245.81,53.984 31/05/2020 02:16:00,245.81,53.984 31/05/2020 02:16:12,245.81,53.984 31/05/2020 02:16:24,245.81,53.984 31/05/2020 02:16:36,245.81,53.984 31/05/2020 02:16:48,245.81,53.984 31/05/2020 02:17:00,245.81,53.984 31/05/2020 02:17:12,245.81,53.984 31/05/2020 02:17:24,245.81,53.984 31/05/2020 02:17:36,245.81,53.984 31/05/2020 02:17:48,245.81,53.984 31/05/2020 02:18:00,245.81,53.984 31/05/2020 02:18:12,245.81,53.984 31/05/2020 02:18:24,245.81,53.984 31/05/2020 02:18:36,245.81,53.984 31/05/2020 02:18:48,245.81,53.984 31/05/2020 02:19:00,245.81,53.984 31/05/2020 02:19:12,245.81,53.984 31/05/2020 02:19:24,245.81,53.984 31/05/2020 02:19:36,245.81,53.984 31/05/2020 02:19:48,245.81,53.984 31/05/2020 02:20:00,245.81,53.984 31/05/2020 02:20:12,245.81,53.984 31/05/2020 02:20:24,245.81,53.984 31/05/2020 02:20:36,245.81,53.984 31/05/2020 02:20:48,245.81,53.984 31/05/2020 02:21:00,245.81,53.984 31/05/2020 02:21:12,245.81,53.984 31/05/2020 02:21:24,245.81,53.984 31/05/2020 02:21:36,245.81,53.984 31/05/2020 02:21:48,245.81,53.984 31/05/2020 02:22:00,245.81,53.984 31/05/2020 02:22:12,245.81,53.984 31/05/2020 02:22:24,245.81,53.984 31/05/2020 02:22:36,245.81,53.984 31/05/2020 02:22:48,245.81,53.984 31/05/2020 02:23:00,245.81,53.984 31/05/2020 02:23:12,245.81,53.984 31/05/2020 02:23:24,245.81,53.984 31/05/2020 02:23:36,245.81,53.984 31/05/2020 02:23:48,245.81,53.984 31/05/2020 02:24:00,245.81,53.984 31/05/2020 02:24:12,245.81,53.984 31/05/2020 02:24:24,245.81,53.984 31/05/2020 02:24:36,245.81,53.984 31/05/2020 02:24:48,245.81,53.984 31/05/2020 02:25:00,245.81,53.984 31/05/2020 02:25:12,245.81,53.984 31/05/2020 02:25:24,245.81,53.984 31/05/2020 02:25:36,245.81,53.984 31/05/2020 02:25:48,245.81,53.984 31/05/2020 02:26:00,245.81,53.984 31/05/2020 02:26:12,245.81,53.984 31/05/2020 02:26:24,245.81,53.984 31/05/2020 02:26:36,245.81,53.984 31/05/2020 02:26:48,245.81,53.984 31/05/2020 02:27:00,245.81,53.984 31/05/2020 02:27:12,245.81,53.984 31/05/2020 02:27:24,245.81,53.984 31/05/2020 02:27:36,245.81,53.984 31/05/2020 02:27:48,245.81,53.984 31/05/2020 02:28:00,245.81,53.984 31/05/2020 02:28:12,245.81,53.984 31/05/2020 02:28:24,245.81,53.984 31/05/2020 02:28:36,245.81,53.984 31/05/2020 02:28:48,245.81,53.984 31/05/2020 02:29:00,245.81,53.984 31/05/2020 02:29:12,245.81,53.984 31/05/2020 02:29:24,245.81,53.984 31/05/2020 02:29:36,245.81,53.984 31/05/2020 02:29:48,245.81,53.984 31/05/2020 02:30:00,245.81,53.984 31/05/2020 02:30:12,245.81,53.984 31/05/2020 02:30:24,245.81,53.984 31/05/2020 02:30:36,245.81,53.984 31/05/2020 02:30:48,245.81,53.984 31/05/2020 02:31:00,245.81,53.984 31/05/2020 02:31:12,245.81,53.984 31/05/2020 02:31:24,245.81,53.984 31/05/2020 02:31:36,245.81,53.984 31/05/2020 02:31:48,245.81,53.984 31/05/2020 02:32:00,245.81,53.984 31/05/2020 02:32:12,245.81,53.984 31/05/2020 02:32:24,245.81,53.984 31/05/2020 02:32:36,245.81,53.984 31/05/2020 02:32:48,245.81,53.984 31/05/2020 02:33:00,245.81,53.984 31/05/2020 02:33:12,245.81,53.984 31/05/2020 02:33:24,245.81,53.984 31/05/2020 02:33:36,245.81,53.984 31/05/2020 02:33:48,245.81,53.984 31/05/2020 02:34:00,245.81,53.984 31/05/2020 02:34:12,245.81,53.984 31/05/2020 02:34:24,245.81,53.984 31/05/2020 02:34:36,245.81,53.984 31/05/2020 02:34:48,245.81,53.984 31/05/2020 02:35:00,245.81,53.984 31/05/2020 02:35:12,245.81,53.984 31/05/2020 02:35:24,245.81,53.984 31/05/2020 02:35:36,245.81,53.984 31/05/2020 02:35:48,245.81,53.984 31/05/2020 02:36:00,245.81,53.984 31/05/2020 02:36:12,245.81,53.984 31/05/2020 02:36:24,245.81,53.984 31/05/2020 02:36:36,245.81,53.984 31/05/2020 02:36:48,245.81,53.984 31/05/2020 02:37:00,245.81,53.984 31/05/2020 02:37:12,245.81,53.984 31/05/2020 02:37:24,245.81,53.984 31/05/2020 02:37:36,245.81,53.984 31/05/2020 02:37:48,245.81,53.984 31/05/2020 02:38:00,245.81,53.984 31/05/2020 02:38:12,245.81,53.984 31/05/2020 02:38:24,245.81,53.984 31/05/2020 02:38:36,245.81,53.984 31/05/2020 02:38:48,245.81,53.984 31/05/2020 02:39:00,245.81,53.984 31/05/2020 02:39:12,245.81,53.984 31/05/2020 02:39:24,245.81,53.984 31/05/2020 02:39:36,245.81,53.984 31/05/2020 02:39:48,245.81,53.984 31/05/2020 02:40:00,245.81,53.984 31/05/2020 02:40:12,245.81,53.984 31/05/2020 02:40:24,245.81,53.984 31/05/2020 02:40:36,245.81,53.984 31/05/2020 02:40:48,245.81,53.984 31/05/2020 02:41:00,245.81,53.984 31/05/2020 02:41:12,245.81,53.984 31/05/2020 02:41:24,245.81,53.984 31/05/2020 02:41:36,245.81,53.984 31/05/2020 02:41:48,245.81,53.984 31/05/2020 02:42:00,245.81,53.984 31/05/2020 02:42:12,245.81,53.984 31/05/2020 02:42:24,245.81,53.984 31/05/2020 02:42:36,245.81,53.984 31/05/2020 02:42:48,245.81,53.984 31/05/2020 02:43:00,245.81,53.984 31/05/2020 02:43:12,245.81,53.984 31/05/2020 02:43:24,245.81,53.984 31/05/2020 02:43:36,245.81,53.984 31/05/2020 02:43:48,245.81,53.984 31/05/2020 02:44:00,245.81,53.984 31/05/2020 02:44:12,245.81,53.984 31/05/2020 02:44:24,245.81,53.984 31/05/2020 02:44:36,245.81,53.984 31/05/2020 02:44:48,245.81,53.984 31/05/2020 02:45:00,245.81,53.984 31/05/2020 02:45:12,245.81,53.984 31/05/2020 02:45:24,245.81,53.984 31/05/2020 02:45:36,245.81,53.984 31/05/2020 02:45:48,245.81,53.984 31/05/2020 02:46:00,245.81,53.984 31/05/2020 02:46:12,245.81,53.984 31/05/2020 02:46:24,245.81,53.984 31/05/2020 02:46:36,245.81,53.984 31/05/2020 02:46:48,245.81,53.984 31/05/2020 02:47:00,245.81,53.984 31/05/2020 02:47:12,245.81,53.984 31/05/2020 02:47:24,245.81,53.984 31/05/2020 02:47:36,245.81,53.984 31/05/2020 02:47:48,245.81,53.984 31/05/2020 02:48:00,245.81,53.984 31/05/2020 02:48:12,245.81,53.984 31/05/2020 02:48:24,245.81,53.984 31/05/2020 02:48:36,245.81,53.984 31/05/2020 02:48:48,245.81,53.984 31/05/2020 02:49:00,245.81,53.984 31/05/2020 02:49:12,245.81,53.984 31/05/2020 02:49:24,245.81,53.984 31/05/2020 02:49:36,245.81,53.984 31/05/2020 02:49:48,245.81,53.984 31/05/2020 02:50:00,245.81,53.984 31/05/2020 02:50:12,245.81,53.984 31/05/2020 02:50:24,245.81,53.984 31/05/2020 02:50:36,245.81,53.984 31/05/2020 02:50:48,245.81,53.984 31/05/2020 02:51:00,245.81,53.984 31/05/2020 02:51:12,245.81,53.984 31/05/2020 02:51:24,245.81,53.984 31/05/2020 02:51:36,245.81,53.984 31/05/2020 02:51:48,245.81,53.984 31/05/2020 02:52:00,245.81,53.984 31/05/2020 02:52:12,245.81,53.984 31/05/2020 02:52:24,245.81,53.984 31/05/2020 02:52:36,245.81,53.984 31/05/2020 02:52:48,245.81,53.984 31/05/2020 02:53:00,245.81,53.984 31/05/2020 02:53:12,245.81,53.984 31/05/2020 02:53:24,245.81,53.984 31/05/2020 02:53:36,245.81,53.984 31/05/2020 02:53:48,245.81,53.984 31/05/2020 02:54:00,245.81,53.984 31/05/2020 02:54:12,245.81,53.984 31/05/2020 02:54:24,245.81,53.984 31/05/2020 02:54:36,245.81,53.984 31/05/2020 02:54:48,245.81,53.984 31/05/2020 02:55:00,245.81,53.984 31/05/2020 02:55:12,245.81,53.984 31/05/2020 02:55:24,245.81,53.984 31/05/2020 02:55:36,245.81,53.984 31/05/2020 02:55:48,245.81,53.984 31/05/2020 02:56:00,245.81,53.984 31/05/2020 02:56:12,245.81,53.984 31/05/2020 02:56:24,245.81,53.984 31/05/2020 02:56:36,245.81,53.984 31/05/2020 02:56:48,245.81,53.984 31/05/2020 02:57:00,245.81,53.984 31/05/2020 02:57:12,245.81,53.984 31/05/2020 02:57:24,245.81,53.984 31/05/2020 02:57:36,245.81,53.984 31/05/2020 02:57:48,245.81,53.984 31/05/2020 02:58:00,245.81,53.984 31/05/2020 02:58:12,245.81,53.984 31/05/2020 02:58:24,245.81,53.984 31/05/2020 02:58:36,245.81,53.984 31/05/2020 02:58:48,245.81,53.984 31/05/2020 02:59:00,245.81,53.984 31/05/2020 02:59:12,245.81,53.984 31/05/2020 02:59:24,245.81,53.984 31/05/2020 02:59:36,245.81,53.984 31/05/2020 02:59:48,245.81,53.984 31/05/2020 03:00:00,245.81,53.984 31/05/2020 03:00:12,245.81,53.984 31/05/2020 03:00:24,245.81,53.984 31/05/2020 03:00:36,245.81,53.984 31/05/2020 03:00:48,245.81,53.984 31/05/2020 03:01:00,245.81,53.984 31/05/2020 03:01:12,245.81,53.984 31/05/2020 03:01:24,245.81,53.984 31/05/2020 03:01:36,245.81,53.984 31/05/2020 03:01:48,245.81,53.984 31/05/2020 03:02:00,245.81,53.984 31/05/2020 03:02:12,245.81,53.984 31/05/2020 03:02:24,245.81,53.984 31/05/2020 03:02:36,245.81,53.984 31/05/2020 03:02:48,245.81,53.984 31/05/2020 03:03:00,245.81,53.984 31/05/2020 03:03:12,245.81,53.984 31/05/2020 03:03:24,245.81,53.984 31/05/2020 03:03:36,245.81,53.984 31/05/2020 03:03:48,245.81,53.984 31/05/2020 03:04:00,245.81,53.984 31/05/2020 03:04:12,245.81,53.984 31/05/2020 03:04:24,245.81,53.984 31/05/2020 03:04:36,245.81,53.984 31/05/2020 03:04:48,245.81,53.984 31/05/2020 03:05:00,245.81,53.984 31/05/2020 03:05:12,245.81,53.984 31/05/2020 03:05:24,245.81,53.984 31/05/2020 03:05:36,245.81,53.984 31/05/2020 03:05:48,245.81,53.984 31/05/2020 03:06:00,245.81,53.984 31/05/2020 03:06:12,245.81,53.984 31/05/2020 03:06:24,245.81,53.984 31/05/2020 03:06:36,245.81,53.984 31/05/2020 03:06:48,245.81,53.984 31/05/2020 03:07:00,245.81,53.984 31/05/2020 03:07:12,245.81,53.984 31/05/2020 03:07:24,245.81,53.984 31/05/2020 03:07:36,245.81,53.984 31/05/2020 03:07:48,245.81,53.984 31/05/2020 03:08:00,245.81,53.984 31/05/2020 03:08:12,245.81,53.984 31/05/2020 03:08:24,245.81,53.984 31/05/2020 03:08:36,245.81,53.984 31/05/2020 03:08:48,245.81,53.984 31/05/2020 03:09:00,245.81,53.984 31/05/2020 03:09:12,245.81,53.984 31/05/2020 03:09:24,245.81,53.984 31/05/2020 03:09:36,245.81,53.984 31/05/2020 03:09:48,245.81,53.984 31/05/2020 03:10:00,245.81,53.984 31/05/2020 03:10:12,245.81,53.984 31/05/2020 03:10:24,245.81,53.984 31/05/2020 03:10:36,245.81,53.984 31/05/2020 03:10:48,245.81,53.984 31/05/2020 03:11:00,245.81,53.984 31/05/2020 03:11:12,245.81,53.984 31/05/2020 03:11:24,245.81,53.984 31/05/2020 03:11:36,245.81,53.984 31/05/2020 03:11:48,245.81,53.984 31/05/2020 03:12:00,245.81,53.984 31/05/2020 03:12:12,245.81,53.984 31/05/2020 03:12:24,245.81,53.984 31/05/2020 03:12:36,245.81,53.984 31/05/2020 03:12:48,245.81,53.984 31/05/2020 03:13:00,245.81,53.984 31/05/2020 03:13:12,245.81,53.984 31/05/2020 03:13:24,245.81,53.984 31/05/2020 03:13:36,245.81,53.984 31/05/2020 03:13:48,245.81,53.984 31/05/2020 03:14:00,245.81,53.984 31/05/2020 03:14:12,245.81,53.984 31/05/2020 03:14:24,245.81,53.984 31/05/2020 03:14:36,245.81,53.984 31/05/2020 03:14:48,245.81,53.984 31/05/2020 03:15:00,245.81,53.984 31/05/2020 03:15:12,245.81,53.984 31/05/2020 03:15:24,245.81,53.984 31/05/2020 03:15:36,245.81,53.984 31/05/2020 03:15:48,245.81,53.984 31/05/2020 03:16:00,245.81,53.984 31/05/2020 03:16:12,245.81,53.984 31/05/2020 03:16:24,245.81,53.984 31/05/2020 03:16:36,245.81,53.984 31/05/2020 03:16:48,245.81,53.984 31/05/2020 03:17:00,245.81,53.984 31/05/2020 03:17:12,245.81,53.984 31/05/2020 03:17:24,245.81,53.984 31/05/2020 03:17:36,245.81,53.984 31/05/2020 03:17:48,245.81,53.984 31/05/2020 03:18:00,245.81,53.984 31/05/2020 03:18:12,245.81,53.984 31/05/2020 03:18:24,245.81,53.984 31/05/2020 03:18:36,245.81,53.984 31/05/2020 03:18:48,245.81,53.984 31/05/2020 03:19:00,245.81,53.984 31/05/2020 03:19:12,245.81,53.984 31/05/2020 03:19:24,245.81,53.984 31/05/2020 03:19:36,245.81,53.984 31/05/2020 03:19:48,245.81,53.984 31/05/2020 03:20:00,245.81,53.984 31/05/2020 03:20:12,245.81,53.984 31/05/2020 03:20:24,245.81,53.984 31/05/2020 03:20:36,245.81,53.984 31/05/2020 03:20:48,245.81,53.984 31/05/2020 03:21:00,245.81,53.984 31/05/2020 03:21:12,245.81,53.984 31/05/2020 03:21:24,245.81,53.984 31/05/2020 03:21:36,245.81,53.984 31/05/2020 03:21:48,245.81,53.984 31/05/2020 03:22:00,245.81,53.984 31/05/2020 03:22:12,245.81,53.984 31/05/2020 03:22:24,245.81,53.984 31/05/2020 03:22:36,245.81,53.984 31/05/2020 03:22:48,245.81,53.984 31/05/2020 03:23:00,245.81,53.984 31/05/2020 03:23:12,245.81,53.984 31/05/2020 03:23:24,245.81,53.984 31/05/2020 03:23:36,245.81,53.984 31/05/2020 03:23:48,245.81,53.984 31/05/2020 03:24:00,245.81,53.984 31/05/2020 03:24:12,245.81,53.984 31/05/2020 03:24:24,245.81,53.984 31/05/2020 03:24:36,245.81,53.984 31/05/2020 03:24:48,245.81,53.984 31/05/2020 03:25:00,245.81,53.984 31/05/2020 03:25:12,245.81,53.984 31/05/2020 03:25:24,245.81,53.984 31/05/2020 03:25:36,245.81,53.984 31/05/2020 03:25:48,245.81,53.984 31/05/2020 03:26:00,245.81,53.984 31/05/2020 03:26:12,245.81,53.984 31/05/2020 03:26:24,245.81,53.984 31/05/2020 03:26:36,245.81,53.984 31/05/2020 03:26:48,245.81,53.984 31/05/2020 03:27:00,245.81,53.984 31/05/2020 03:27:12,245.81,53.984 31/05/2020 03:27:24,245.81,53.984 31/05/2020 03:27:36,245.81,53.984 31/05/2020 03:27:48,245.81,53.984 31/05/2020 03:28:00,245.81,53.984 31/05/2020 03:28:12,245.81,53.984 31/05/2020 03:28:24,245.81,53.984 31/05/2020 03:28:36,245.81,53.984 31/05/2020 03:28:48,245.81,53.984 31/05/2020 03:29:00,245.81,53.984 31/05/2020 03:29:12,245.81,53.984 31/05/2020 03:29:24,245.81,53.984 31/05/2020 03:29:36,245.81,53.984 31/05/2020 03:29:48,245.81,53.984 31/05/2020 03:30:00,245.81,53.984 31/05/2020 03:30:12,245.81,53.984 31/05/2020 03:30:24,245.81,53.984 31/05/2020 03:30:36,245.81,53.984 31/05/2020 03:30:48,245.81,53.984 31/05/2020 03:31:00,245.81,53.984 31/05/2020 03:31:12,245.81,53.984 31/05/2020 03:31:24,245.81,53.984 31/05/2020 03:31:36,245.81,53.984 31/05/2020 03:31:48,245.81,53.984 31/05/2020 03:32:00,245.81,53.984 31/05/2020 03:32:12,245.81,53.984 31/05/2020 03:32:24,245.81,53.984 31/05/2020 03:32:36,245.81,53.984 31/05/2020 03:32:48,245.81,53.984 31/05/2020 03:33:00,245.81,53.984 31/05/2020 03:33:12,245.81,53.984 31/05/2020 03:33:24,245.81,53.984 31/05/2020 03:33:36,245.81,53.984 31/05/2020 03:33:48,245.81,53.984 31/05/2020 03:34:00,245.81,53.984 31/05/2020 03:34:12,245.81,53.984 31/05/2020 03:34:24,245.81,53.984 31/05/2020 03:34:36,245.81,53.984 31/05/2020 03:34:48,245.81,53.984 31/05/2020 03:35:00,245.81,53.984 31/05/2020 03:35:12,245.81,53.984 31/05/2020 03:35:24,245.81,53.984 31/05/2020 03:35:36,245.81,53.984 31/05/2020 03:35:48,245.81,53.984 31/05/2020 03:36:00,245.81,53.984 31/05/2020 03:36:12,245.81,53.984 31/05/2020 03:36:24,245.81,53.984 31/05/2020 03:36:36,245.81,53.984 31/05/2020 03:36:48,245.81,53.984 31/05/2020 03:37:00,245.81,53.984 31/05/2020 03:37:12,245.81,53.984 31/05/2020 03:37:24,245.81,53.984 31/05/2020 03:37:36,245.81,53.984 31/05/2020 03:37:48,245.81,53.984 31/05/2020 03:38:00,245.81,53.984 31/05/2020 03:38:12,245.81,53.984 31/05/2020 03:38:24,245.81,53.984 31/05/2020 03:38:36,245.81,53.984 31/05/2020 03:38:48,245.81,53.984 31/05/2020 03:39:00,245.81,53.984 31/05/2020 03:39:12,245.81,53.984 31/05/2020 03:39:24,245.81,53.984 31/05/2020 03:39:36,245.81,53.984 31/05/2020 03:39:48,245.81,53.984 31/05/2020 03:40:00,245.81,53.984 31/05/2020 03:40:12,245.81,53.984 31/05/2020 03:40:24,245.81,53.984 31/05/2020 03:40:36,245.81,53.984 31/05/2020 03:40:48,245.81,53.984 31/05/2020 03:41:00,245.81,53.984 31/05/2020 03:41:12,245.81,53.984 31/05/2020 03:41:24,245.81,53.984 31/05/2020 03:41:36,245.81,53.984 31/05/2020 03:41:48,245.81,53.984 31/05/2020 03:42:00,245.81,53.984 31/05/2020 03:42:12,245.81,53.984 31/05/2020 03:42:24,245.81,53.984 31/05/2020 03:42:36,245.81,53.984 31/05/2020 03:42:48,245.81,53.984 31/05/2020 03:43:00,245.81,53.984 31/05/2020 03:43:12,245.81,53.984 31/05/2020 03:43:24,245.81,53.984 31/05/2020 03:43:36,245.81,53.984 31/05/2020 03:43:48,245.81,53.984 31/05/2020 03:44:00,245.81,53.984 31/05/2020 03:44:12,245.81,53.984 31/05/2020 03:44:24,245.81,53.984 31/05/2020 03:44:36,245.81,53.984 31/05/2020 03:44:48,245.81,53.984 31/05/2020 03:45:00,245.81,53.984 31/05/2020 03:45:12,245.81,53.984 31/05/2020 03:45:24,245.81,53.984 31/05/2020 03:45:36,245.81,53.984 31/05/2020 03:45:48,245.81,53.984 31/05/2020 03:46:00,245.81,53.984 31/05/2020 03:46:12,245.81,53.984 31/05/2020 03:46:24,245.81,53.984 31/05/2020 03:46:36,245.81,53.984 31/05/2020 03:46:48,245.81,53.984 31/05/2020 03:47:00,245.81,53.984 31/05/2020 03:47:12,245.81,53.984 31/05/2020 03:47:24,245.81,53.984 31/05/2020 03:47:36,245.81,53.984 31/05/2020 03:47:48,245.81,53.984 31/05/2020 03:48:00,245.81,53.984 31/05/2020 03:48:12,245.81,53.984 31/05/2020 03:48:24,245.81,53.984 31/05/2020 03:48:36,245.81,53.984 31/05/2020 03:48:48,245.81,53.984 31/05/2020 03:49:00,245.81,53.984 31/05/2020 03:49:12,245.81,53.984 31/05/2020 03:49:24,245.81,53.984 31/05/2020 03:49:36,245.81,53.984 31/05/2020 03:49:48,245.81,53.984 31/05/2020 03:50:00,245.81,53.984 31/05/2020 03:50:12,245.81,53.984 31/05/2020 03:50:24,245.81,53.984 31/05/2020 03:50:36,245.81,53.984 31/05/2020 03:50:48,245.81,53.984 31/05/2020 03:51:00,245.81,53.984 31/05/2020 03:51:12,245.81,53.984 31/05/2020 03:51:24,245.81,53.984 31/05/2020 03:51:36,245.81,53.984 31/05/2020 03:51:48,245.81,53.984 31/05/2020 03:52:00,245.81,53.984 31/05/2020 03:52:12,245.81,53.984 31/05/2020 03:52:24,245.81,53.984 31/05/2020 03:52:36,245.81,53.984 31/05/2020 03:52:48,245.81,53.984 31/05/2020 03:53:00,245.81,53.984 31/05/2020 03:53:12,245.81,53.984 31/05/2020 03:53:24,245.81,53.984 31/05/2020 03:53:36,245.81,53.984 31/05/2020 03:53:48,245.81,53.984 31/05/2020 03:54:00,245.81,53.984 31/05/2020 03:54:12,245.81,53.984 31/05/2020 03:54:24,245.81,53.984 31/05/2020 03:54:36,245.81,53.984 31/05/2020 03:54:48,245.81,53.984 31/05/2020 03:55:00,245.81,53.984 31/05/2020 03:55:12,245.81,53.984 31/05/2020 03:55:24,245.81,53.984 31/05/2020 03:55:36,245.81,53.984 31/05/2020 03:55:48,245.81,53.984 31/05/2020 03:56:00,245.81,53.984 31/05/2020 03:56:12,245.81,53.984 31/05/2020 03:56:24,245.81,53.984 31/05/2020 03:56:36,245.81,53.984 31/05/2020 03:56:48,245.81,53.984 31/05/2020 03:57:00,245.81,53.984 31/05/2020 03:57:12,245.81,53.984 31/05/2020 03:57:24,245.81,53.984 31/05/2020 03:57:36,245.81,53.984 31/05/2020 03:57:48,245.81,53.984 31/05/2020 03:58:00,245.81,53.984 31/05/2020 03:58:12,245.81,53.984 31/05/2020 03:58:24,245.81,53.984 31/05/2020 03:58:36,245.81,53.984 31/05/2020 03:58:48,245.81,53.984 31/05/2020 03:59:00,245.81,53.984 31/05/2020 03:59:12,245.81,53.984 31/05/2020 03:59:24,245.81,53.984 31/05/2020 03:59:36,245.81,53.984 31/05/2020 03:59:48,245.81,53.984 31/05/2020 04:00:00,245.81,53.984 31/05/2020 04:00:12,245.81,53.984 31/05/2020 04:00:24,245.81,53.984 31/05/2020 04:00:36,245.81,53.984 31/05/2020 04:00:48,245.81,53.984 31/05/2020 04:01:00,245.81,53.984 31/05/2020 04:01:12,245.81,53.984 31/05/2020 04:01:24,245.81,53.984 31/05/2020 04:01:36,245.81,53.984 31/05/2020 04:01:48,245.81,53.984 31/05/2020 04:02:00,245.81,53.984 31/05/2020 04:02:12,245.81,53.984 31/05/2020 04:02:24,245.81,53.984 31/05/2020 04:02:36,245.81,53.984 31/05/2020 04:02:48,245.81,53.984 31/05/2020 04:03:00,245.81,53.984 31/05/2020 04:03:12,245.81,53.984 31/05/2020 04:03:24,245.81,53.984 31/05/2020 04:03:36,245.81,53.984 31/05/2020 04:03:48,245.81,53.984 31/05/2020 04:04:00,245.81,53.984 31/05/2020 04:04:12,245.81,53.984 31/05/2020 04:04:24,245.81,53.984 31/05/2020 04:04:36,245.81,53.984 31/05/2020 04:04:48,245.81,53.984 31/05/2020 04:05:00,245.81,53.984 31/05/2020 04:05:12,245.81,53.984 31/05/2020 04:05:24,245.81,53.984 31/05/2020 04:05:36,245.81,53.984 31/05/2020 04:05:48,245.81,53.984 31/05/2020 04:06:00,245.81,53.984 31/05/2020 04:06:12,245.81,53.984 31/05/2020 04:06:24,245.81,53.984 31/05/2020 04:06:36,245.81,53.984 31/05/2020 04:06:48,245.81,53.984 31/05/2020 04:07:00,245.81,53.984 31/05/2020 04:07:12,245.81,53.984 31/05/2020 04:07:24,245.81,53.984 31/05/2020 04:07:36,245.81,53.984 31/05/2020 04:07:48,245.81,53.984 31/05/2020 04:08:00,245.81,53.984 31/05/2020 04:08:12,245.81,53.984 31/05/2020 04:08:24,245.81,53.984 31/05/2020 04:08:36,245.81,53.984 31/05/2020 04:08:48,245.81,53.984 31/05/2020 04:09:00,245.81,53.984 31/05/2020 04:09:12,245.81,53.984 31/05/2020 04:09:24,245.81,53.984 31/05/2020 04:09:36,245.81,53.984 31/05/2020 04:09:48,245.81,53.984 31/05/2020 04:10:00,245.81,53.984 31/05/2020 04:10:12,245.81,53.984 31/05/2020 04:10:24,245.81,53.984 31/05/2020 04:10:36,245.81,53.984 31/05/2020 04:10:48,245.81,53.984 31/05/2020 04:11:00,245.81,53.984 31/05/2020 04:11:12,245.81,53.984 31/05/2020 04:11:24,245.81,53.984 31/05/2020 04:11:36,245.81,53.984 31/05/2020 04:11:48,245.81,53.984 31/05/2020 04:12:00,245.81,53.984 31/05/2020 04:12:12,245.81,53.984 31/05/2020 04:12:24,245.81,53.984 31/05/2020 04:12:36,245.81,53.984 31/05/2020 04:12:48,245.81,53.984 31/05/2020 04:13:00,245.81,53.984 31/05/2020 04:13:12,245.81,53.984 31/05/2020 04:13:24,245.81,53.984 31/05/2020 04:13:36,245.81,53.984 31/05/2020 04:13:48,245.81,53.984 31/05/2020 04:14:00,245.81,53.984 31/05/2020 04:14:12,245.81,53.984 31/05/2020 04:14:24,245.81,53.984 31/05/2020 04:14:36,245.81,53.984 31/05/2020 04:14:48,245.81,53.984 31/05/2020 04:15:00,245.81,53.984 31/05/2020 04:15:12,245.81,53.984 31/05/2020 04:15:24,245.81,53.984 31/05/2020 04:15:36,245.81,53.984 31/05/2020 04:15:48,245.81,53.984 31/05/2020 04:16:00,245.81,53.984 31/05/2020 04:16:12,245.81,53.984 31/05/2020 04:16:24,245.81,53.984 31/05/2020 04:16:36,245.81,53.984 31/05/2020 04:16:48,245.81,53.984 31/05/2020 04:17:00,245.81,53.984 31/05/2020 04:17:12,245.81,53.984 31/05/2020 04:17:24,245.81,53.984 31/05/2020 04:17:36,245.81,53.984 31/05/2020 04:17:48,245.81,53.984 31/05/2020 04:18:00,245.81,53.984 31/05/2020 04:18:12,245.81,53.984 31/05/2020 04:18:24,245.81,53.984 31/05/2020 04:18:36,245.81,53.984 31/05/2020 04:18:48,245.81,53.984 31/05/2020 04:19:00,245.81,53.984 31/05/2020 04:19:12,245.81,53.984 31/05/2020 04:19:24,245.81,53.984 31/05/2020 04:19:36,245.81,53.984 31/05/2020 04:19:48,245.81,53.984 31/05/2020 04:20:00,245.81,53.984 31/05/2020 04:20:12,245.81,53.984 31/05/2020 04:20:24,245.81,53.984 31/05/2020 04:20:36,245.81,53.984 31/05/2020 04:20:48,245.81,53.984 31/05/2020 04:21:00,245.81,53.984 31/05/2020 04:21:12,245.81,53.984 31/05/2020 04:21:24,245.81,53.984 31/05/2020 04:21:36,245.81,53.984 31/05/2020 04:21:48,245.81,53.984 31/05/2020 04:22:00,245.81,53.984 31/05/2020 04:22:12,245.81,53.984 31/05/2020 04:22:24,245.81,53.984 31/05/2020 04:22:36,245.81,53.984 31/05/2020 04:22:48,245.81,53.984 31/05/2020 04:23:00,245.81,53.984 31/05/2020 04:23:12,245.81,53.984 31/05/2020 04:23:24,245.81,53.984 31/05/2020 04:23:36,245.81,53.984 31/05/2020 04:23:48,245.81,53.984 31/05/2020 04:24:00,245.81,53.984 31/05/2020 04:24:12,245.81,53.984 31/05/2020 04:24:24,245.81,53.984 31/05/2020 04:24:36,245.81,53.984 31/05/2020 04:24:48,245.81,53.984 31/05/2020 04:25:00,245.81,53.984 31/05/2020 04:25:12,245.81,53.984 31/05/2020 04:25:24,245.81,53.984 31/05/2020 04:25:36,245.81,53.984 31/05/2020 04:25:48,245.81,53.984 31/05/2020 04:26:00,245.81,53.984 31/05/2020 04:26:12,245.81,53.984 31/05/2020 04:26:24,245.81,53.984 31/05/2020 04:26:36,245.81,53.984 31/05/2020 04:26:48,245.81,53.984 31/05/2020 04:27:00,245.81,53.984 31/05/2020 04:27:12,245.81,53.984 31/05/2020 04:27:24,245.81,53.984 31/05/2020 04:27:36,245.81,53.984 31/05/2020 04:27:48,245.81,53.984 31/05/2020 04:28:00,245.81,53.984 31/05/2020 04:28:12,245.81,53.984 31/05/2020 04:28:24,245.81,53.984 31/05/2020 04:28:36,245.81,53.984 31/05/2020 04:28:48,245.81,53.984 31/05/2020 04:29:00,245.81,53.984 31/05/2020 04:29:12,245.81,53.984 31/05/2020 04:29:24,245.81,53.984 31/05/2020 04:29:36,245.81,53.984 31/05/2020 04:29:48,245.81,53.984 31/05/2020 04:30:00,245.81,53.984 31/05/2020 04:30:12,245.81,53.984 31/05/2020 04:30:24,245.81,53.984 31/05/2020 04:30:36,245.81,53.984 31/05/2020 04:30:48,245.81,53.984 31/05/2020 04:31:00,245.81,53.984 31/05/2020 04:31:12,245.81,53.984 31/05/2020 04:31:24,245.81,53.984 31/05/2020 04:31:36,245.81,53.984 31/05/2020 04:31:48,245.81,53.984 31/05/2020 04:32:00,245.81,53.984 31/05/2020 04:32:12,245.81,53.984 31/05/2020 04:32:24,245.81,53.984 31/05/2020 04:32:36,245.81,53.984 31/05/2020 04:32:48,245.81,53.984 31/05/2020 04:33:00,245.81,53.984 31/05/2020 04:33:12,245.81,53.984 31/05/2020 04:33:24,245.81,53.984 31/05/2020 04:33:36,245.81,53.984 31/05/2020 04:33:48,245.81,53.984 31/05/2020 04:34:00,245.81,53.984 31/05/2020 04:34:12,245.81,53.984 31/05/2020 04:34:24,245.81,53.984 31/05/2020 04:34:36,245.81,53.984 31/05/2020 04:34:48,245.81,53.984 31/05/2020 04:35:00,245.81,53.984 31/05/2020 04:35:12,245.81,53.984 31/05/2020 04:35:24,245.81,53.984 31/05/2020 04:35:36,245.81,53.984 31/05/2020 04:35:48,245.81,53.984 31/05/2020 04:36:00,245.81,53.984 31/05/2020 04:36:12,245.81,53.984 31/05/2020 04:36:24,245.81,53.984 31/05/2020 04:36:36,245.81,53.984 31/05/2020 04:36:48,245.81,53.984 31/05/2020 04:37:00,245.81,53.984 31/05/2020 04:37:12,245.81,53.984 31/05/2020 04:37:24,245.81,53.984 31/05/2020 04:37:36,245.81,53.984 31/05/2020 04:37:48,245.81,53.984 31/05/2020 04:38:00,245.81,53.984 31/05/2020 04:38:12,245.81,53.984 31/05/2020 04:38:24,245.81,53.984 31/05/2020 04:38:36,245.81,53.984 31/05/2020 04:38:48,245.81,53.984 31/05/2020 04:39:00,245.81,53.984 31/05/2020 04:39:12,245.81,53.984 31/05/2020 04:39:24,245.81,53.984 31/05/2020 04:39:36,245.81,53.984 31/05/2020 04:39:48,245.81,53.984 31/05/2020 04:40:00,245.81,53.984 31/05/2020 04:40:12,245.81,53.984 31/05/2020 04:40:24,245.81,53.984 31/05/2020 04:40:36,245.81,53.984 31/05/2020 04:40:48,245.81,53.984 31/05/2020 04:41:00,245.81,53.984 31/05/2020 04:41:12,245.81,53.984 31/05/2020 04:41:24,245.81,53.984 31/05/2020 04:41:36,245.81,53.984 31/05/2020 04:41:48,245.81,53.984 31/05/2020 04:42:00,245.81,53.984 31/05/2020 04:42:12,245.81,53.984 31/05/2020 04:42:24,245.81,53.984 31/05/2020 04:42:36,245.81,53.984 31/05/2020 04:42:48,245.81,53.984 31/05/2020 04:43:00,245.81,53.984 31/05/2020 04:43:12,245.81,53.984 31/05/2020 04:43:24,245.81,53.984 31/05/2020 04:43:36,245.81,53.984 31/05/2020 04:43:48,245.81,53.984 31/05/2020 04:44:00,245.81,53.984 31/05/2020 04:44:12,245.81,53.984 31/05/2020 04:44:24,245.81,53.984 31/05/2020 04:44:36,245.81,53.984 31/05/2020 04:44:48,245.81,53.984 31/05/2020 04:45:00,245.81,53.984 31/05/2020 04:45:12,245.81,53.984 31/05/2020 04:45:24,245.81,53.984 31/05/2020 04:45:36,245.81,53.984 31/05/2020 04:45:48,245.81,53.984 31/05/2020 04:46:00,245.81,53.984 31/05/2020 04:46:12,245.81,53.984 31/05/2020 04:46:24,245.81,53.984 31/05/2020 04:46:36,245.81,53.984 31/05/2020 04:46:48,245.81,53.984 31/05/2020 04:47:00,245.81,53.984 31/05/2020 04:47:12,245.81,53.984 31/05/2020 04:47:24,245.81,53.984 31/05/2020 04:47:36,245.81,53.984 31/05/2020 04:47:48,245.81,53.984 31/05/2020 04:48:00,245.81,53.984 31/05/2020 04:48:12,245.81,53.984 31/05/2020 04:48:24,245.81,53.984 31/05/2020 04:48:36,245.81,53.984 31/05/2020 04:48:48,245.81,53.984 31/05/2020 04:49:00,245.81,53.984 31/05/2020 04:49:12,245.81,53.984 31/05/2020 04:49:24,245.81,53.984 31/05/2020 04:49:36,245.81,53.984 31/05/2020 04:49:48,245.81,53.984 31/05/2020 04:50:00,245.81,53.984 31/05/2020 04:50:12,245.81,53.984 31/05/2020 04:50:24,245.81,53.984 31/05/2020 04:50:36,245.81,53.984 31/05/2020 04:50:48,245.81,53.984 31/05/2020 04:51:00,245.81,53.984 31/05/2020 04:51:12,245.81,53.984 31/05/2020 04:51:24,245.81,53.984 31/05/2020 04:51:36,245.81,53.984 31/05/2020 04:51:48,245.81,53.984 31/05/2020 04:52:00,245.81,53.984 31/05/2020 04:52:12,245.81,53.984 31/05/2020 04:52:24,245.81,53.984 31/05/2020 04:52:36,245.81,53.984 31/05/2020 04:52:48,245.81,53.984 31/05/2020 04:53:00,245.81,53.984 31/05/2020 04:53:12,245.81,53.984 31/05/2020 04:53:24,245.81,53.984 31/05/2020 04:53:36,245.81,53.984 31/05/2020 04:53:48,245.81,53.984 31/05/2020 04:54:00,245.81,53.984 31/05/2020 04:54:12,245.81,53.984 31/05/2020 04:54:24,245.81,53.984 31/05/2020 04:54:36,245.81,53.984 31/05/2020 04:54:48,245.81,53.984 31/05/2020 04:55:00,245.81,53.984 31/05/2020 04:55:12,245.81,53.984 31/05/2020 04:55:24,245.81,53.984 31/05/2020 04:55:36,245.81,53.984 31/05/2020 04:55:48,245.81,53.984 31/05/2020 04:56:00,245.81,53.984 31/05/2020 04:56:12,245.81,53.984 31/05/2020 04:56:24,245.81,53.984 31/05/2020 04:56:36,245.81,53.984 31/05/2020 04:56:48,245.81,53.984 31/05/2020 04:57:00,245.81,53.984 31/05/2020 04:57:12,245.81,53.984 31/05/2020 04:57:24,245.81,53.984 31/05/2020 04:57:36,245.81,53.984 31/05/2020 04:57:48,245.81,53.984 31/05/2020 04:58:00,245.81,53.984 31/05/2020 04:58:12,245.81,53.984 31/05/2020 04:58:24,245.81,53.984 31/05/2020 04:58:36,245.81,53.984 31/05/2020 04:58:48,245.81,53.984 31/05/2020 04:59:00,245.81,53.984 31/05/2020 04:59:12,245.81,53.984 31/05/2020 04:59:24,245.81,53.984 31/05/2020 04:59:36,245.81,53.984 31/05/2020 04:59:48,245.81,53.984 31/05/2020 05:00:00,245.81,53.984 31/05/2020 05:00:12,245.81,53.984 31/05/2020 05:00:24,245.81,53.984 31/05/2020 05:00:36,245.81,53.984 31/05/2020 05:00:48,245.81,53.984 31/05/2020 05:01:00,245.81,53.984 31/05/2020 05:01:12,245.81,53.984 31/05/2020 05:01:24,245.81,53.984 31/05/2020 05:01:36,245.81,53.984 31/05/2020 05:01:48,245.81,53.984 31/05/2020 05:02:00,245.81,53.984 31/05/2020 05:02:12,245.81,53.984 31/05/2020 05:02:24,245.81,53.984 31/05/2020 05:02:36,245.81,53.984 31/05/2020 05:02:48,245.81,53.984 31/05/2020 05:03:00,245.81,53.984 31/05/2020 05:03:12,245.81,53.984 31/05/2020 05:03:24,245.81,53.984 31/05/2020 05:03:36,245.81,53.984 31/05/2020 05:03:48,245.81,53.984 31/05/2020 05:04:00,245.81,53.984 31/05/2020 05:04:12,245.81,53.984 31/05/2020 05:04:24,245.81,53.984 31/05/2020 05:04:36,245.81,53.984 31/05/2020 05:04:48,245.81,53.984 31/05/2020 05:05:00,245.81,53.984 31/05/2020 05:05:12,245.81,53.984 31/05/2020 05:05:24,245.81,53.984 31/05/2020 05:05:36,245.81,53.984 31/05/2020 05:05:48,245.81,53.984 31/05/2020 05:06:00,245.81,53.984 31/05/2020 05:06:12,245.81,53.984 31/05/2020 05:06:24,245.81,53.984 31/05/2020 05:06:36,245.81,53.984 31/05/2020 05:06:48,245.81,53.984 31/05/2020 05:07:00,245.81,53.984 31/05/2020 05:07:12,245.81,53.984 31/05/2020 05:07:24,245.81,53.984 31/05/2020 05:07:36,245.81,53.984 31/05/2020 05:07:48,245.81,53.984 31/05/2020 05:08:00,245.81,53.984 31/05/2020 05:08:12,245.81,53.984 31/05/2020 05:08:24,245.81,53.984 31/05/2020 05:08:36,245.81,53.984 31/05/2020 05:08:48,245.81,53.984 31/05/2020 05:09:00,245.81,53.984 31/05/2020 05:09:12,245.81,53.984 31/05/2020 05:09:24,245.81,53.984 31/05/2020 05:09:36,245.81,53.984 31/05/2020 05:09:48,245.81,53.984 31/05/2020 05:10:00,245.81,53.984 31/05/2020 05:10:12,245.81,53.984 31/05/2020 05:10:24,245.81,53.984 31/05/2020 05:10:36,245.81,53.984 31/05/2020 05:10:48,245.81,53.984 31/05/2020 05:11:00,245.81,53.984 31/05/2020 05:11:12,245.81,53.984 31/05/2020 05:11:24,245.81,53.984 31/05/2020 05:11:36,245.81,53.984 31/05/2020 05:11:48,245.81,53.984 31/05/2020 05:12:00,245.81,53.984 31/05/2020 05:12:12,245.81,53.984 31/05/2020 05:12:24,245.81,53.984 31/05/2020 05:12:36,245.81,53.984 31/05/2020 05:12:48,245.81,53.984 31/05/2020 05:13:00,245.81,53.984 31/05/2020 05:13:12,245.81,53.984 31/05/2020 05:13:24,245.81,53.984 31/05/2020 05:13:36,245.81,53.984 31/05/2020 05:13:48,245.81,53.984 31/05/2020 05:14:00,245.81,53.984 31/05/2020 05:14:12,245.81,53.984 31/05/2020 05:14:24,245.81,53.984 31/05/2020 05:14:36,245.81,53.984 31/05/2020 05:14:48,245.81,53.984 31/05/2020 05:15:00,245.81,53.984 31/05/2020 05:15:12,245.81,53.984 31/05/2020 05:15:24,245.81,53.984 31/05/2020 05:15:36,245.81,53.984 31/05/2020 05:15:48,245.81,53.984 31/05/2020 05:16:00,245.81,53.984 31/05/2020 05:16:12,245.81,53.984 31/05/2020 05:16:24,245.81,53.984 31/05/2020 05:16:36,245.81,53.984 31/05/2020 05:16:48,245.81,53.984 31/05/2020 05:17:00,245.81,53.984 31/05/2020 05:17:12,245.81,53.984 31/05/2020 05:17:24,245.81,53.984 31/05/2020 05:17:36,245.81,53.984 31/05/2020 05:17:48,245.81,53.984 31/05/2020 05:18:00,245.81,53.984 31/05/2020 05:18:12,245.81,53.984 31/05/2020 05:18:24,245.81,53.984 31/05/2020 05:18:36,245.81,53.984 31/05/2020 05:18:48,245.81,53.984 31/05/2020 05:19:00,245.81,53.984 31/05/2020 05:19:12,245.81,53.984 31/05/2020 05:19:24,245.81,53.984 31/05/2020 05:19:36,245.81,53.984 31/05/2020 05:19:48,245.81,53.984 31/05/2020 05:20:00,245.81,53.984 31/05/2020 05:20:12,245.81,53.984 31/05/2020 05:20:24,245.81,53.984 31/05/2020 05:20:36,245.81,53.984 31/05/2020 05:20:48,245.81,53.984 31/05/2020 05:21:00,245.81,53.984 31/05/2020 05:21:12,245.81,53.984 31/05/2020 05:21:24,245.81,53.984 31/05/2020 05:21:36,245.81,53.984 31/05/2020 05:21:48,245.81,53.984 31/05/2020 05:22:00,245.81,53.984 31/05/2020 05:22:12,245.81,53.984 31/05/2020 05:22:24,245.81,53.984 31/05/2020 05:22:36,245.81,53.984 31/05/2020 05:22:48,245.81,53.984 31/05/2020 05:23:00,245.81,53.984 31/05/2020 05:23:12,245.81,53.984 31/05/2020 05:23:24,245.81,53.984 31/05/2020 05:23:36,245.81,53.984 31/05/2020 05:23:48,245.81,53.984 31/05/2020 05:24:00,245.81,53.984 31/05/2020 05:24:12,245.81,53.984 31/05/2020 05:24:24,245.81,53.984 31/05/2020 05:24:36,245.81,53.984 31/05/2020 05:24:48,245.81,53.984 31/05/2020 05:25:00,245.81,53.984 31/05/2020 05:25:12,245.81,53.984 31/05/2020 05:25:24,245.81,53.984 31/05/2020 05:25:36,245.81,53.984 31/05/2020 05:25:48,245.81,53.984 31/05/2020 05:26:00,245.81,53.984 31/05/2020 05:26:12,245.81,53.984 31/05/2020 05:26:24,245.81,53.984 31/05/2020 05:26:36,245.81,53.984 31/05/2020 05:26:48,245.81,53.984 31/05/2020 05:27:00,245.81,53.984 31/05/2020 05:27:12,245.81,53.984 31/05/2020 05:27:24,245.81,53.984 31/05/2020 05:27:36,245.81,53.984 31/05/2020 05:27:48,245.81,53.984 31/05/2020 05:28:00,245.81,53.984 31/05/2020 05:28:12,245.81,53.984 31/05/2020 05:28:24,245.81,53.984 31/05/2020 05:28:36,245.81,53.984 31/05/2020 05:28:48,245.81,53.984 31/05/2020 05:29:00,245.81,53.984 31/05/2020 05:29:12,245.81,53.984 31/05/2020 05:29:24,245.81,53.984 31/05/2020 05:29:36,245.81,53.984 31/05/2020 05:29:48,245.81,53.984 31/05/2020 05:30:00,245.81,53.984 31/05/2020 05:30:12,245.81,53.984 31/05/2020 05:30:24,245.81,53.984 31/05/2020 05:30:36,245.81,53.984 31/05/2020 05:30:48,245.81,53.984 31/05/2020 05:31:00,245.81,53.984 31/05/2020 05:31:12,245.81,53.984 31/05/2020 05:31:24,245.81,53.984 31/05/2020 05:31:36,245.81,53.984 31/05/2020 05:31:48,245.81,53.984 31/05/2020 05:32:00,245.81,53.984 31/05/2020 05:32:12,245.81,53.984 31/05/2020 05:32:24,245.81,53.984 31/05/2020 05:32:36,245.81,53.984 31/05/2020 05:32:48,245.81,53.984 31/05/2020 05:33:00,245.81,53.984 31/05/2020 05:33:12,245.81,53.984 31/05/2020 05:33:24,245.81,53.984 31/05/2020 05:33:36,245.81,53.984 31/05/2020 05:33:48,245.81,53.984 31/05/2020 05:34:00,245.81,53.984 31/05/2020 05:34:12,245.81,53.984 31/05/2020 05:34:24,245.81,53.984 31/05/2020 05:34:36,245.81,53.984 31/05/2020 05:34:48,245.81,53.984 31/05/2020 05:35:00,245.81,53.984 31/05/2020 05:35:12,245.81,53.984 31/05/2020 05:35:24,245.81,53.984 31/05/2020 05:35:36,245.81,53.984 31/05/2020 05:35:48,245.81,53.984 31/05/2020 05:36:00,245.81,53.984 31/05/2020 05:36:12,245.81,53.984 31/05/2020 05:36:24,245.81,53.984 31/05/2020 05:36:36,245.81,53.984 31/05/2020 05:36:48,245.81,53.984 31/05/2020 05:37:00,245.81,53.984 31/05/2020 05:37:12,245.81,53.984 31/05/2020 05:37:24,245.81,53.984 31/05/2020 05:37:36,245.81,53.984 31/05/2020 05:37:48,245.81,53.984 31/05/2020 05:38:00,245.81,53.984 31/05/2020 05:38:12,245.81,53.984 31/05/2020 05:38:24,245.81,53.984 31/05/2020 05:38:36,245.81,53.984 31/05/2020 05:38:48,245.81,53.984 31/05/2020 05:39:00,245.81,53.984 31/05/2020 05:39:12,245.81,53.984 31/05/2020 05:39:24,245.81,53.984 31/05/2020 05:39:36,245.81,53.984 31/05/2020 05:39:48,245.81,53.984 31/05/2020 05:40:00,245.81,53.984 31/05/2020 05:40:12,245.81,53.984 31/05/2020 05:40:24,245.81,53.984 31/05/2020 05:40:36,245.81,53.984 31/05/2020 05:40:48,245.81,53.984 31/05/2020 05:41:00,245.81,53.984 31/05/2020 05:41:12,245.81,53.984 31/05/2020 05:41:24,245.81,53.984 31/05/2020 05:41:36,245.81,53.984 31/05/2020 05:41:48,245.81,53.984 31/05/2020 05:42:00,245.81,53.984 31/05/2020 05:42:12,245.81,53.984 31/05/2020 05:42:24,245.81,53.984 31/05/2020 05:42:36,245.81,53.984 31/05/2020 05:42:48,245.81,53.984 31/05/2020 05:43:00,245.81,53.984 31/05/2020 05:43:12,245.81,53.984 31/05/2020 05:43:24,245.81,53.984 31/05/2020 05:43:36,245.81,53.984 31/05/2020 05:43:48,245.81,53.984 31/05/2020 05:44:00,245.81,53.984 31/05/2020 05:44:12,245.81,53.984 31/05/2020 05:44:24,245.81,53.984 31/05/2020 05:44:36,245.81,53.984 31/05/2020 05:44:48,245.81,53.984 31/05/2020 05:45:00,245.81,53.984 31/05/2020 05:45:12,245.81,53.984 31/05/2020 05:45:24,245.81,53.984 31/05/2020 05:45:36,245.81,53.984 31/05/2020 05:45:48,245.81,53.984 31/05/2020 05:46:00,245.81,53.984 31/05/2020 05:46:12,245.81,53.984 31/05/2020 05:46:24,245.81,53.984 31/05/2020 05:46:36,245.81,53.984 31/05/2020 05:46:48,245.81,53.984 31/05/2020 05:47:00,245.81,53.984 31/05/2020 05:47:12,245.81,53.984 31/05/2020 05:47:24,245.81,53.984 31/05/2020 05:47:36,245.81,53.984 31/05/2020 05:47:48,245.81,53.984 31/05/2020 05:48:00,245.81,53.984 31/05/2020 05:48:12,245.81,53.984 31/05/2020 05:48:24,245.81,53.984 31/05/2020 05:48:36,245.81,53.984 31/05/2020 05:48:48,245.81,53.984 31/05/2020 05:49:00,245.81,53.984 31/05/2020 05:49:12,245.81,53.984 31/05/2020 05:49:24,245.81,53.984 31/05/2020 05:49:36,245.81,53.984 31/05/2020 05:49:48,245.81,53.984 31/05/2020 05:50:00,245.81,53.984 31/05/2020 05:50:12,245.81,53.984 31/05/2020 05:50:24,245.81,53.984 31/05/2020 05:50:36,245.81,53.984 31/05/2020 05:50:48,245.81,53.984 31/05/2020 05:51:00,245.81,53.984 31/05/2020 05:51:12,245.81,53.984 31/05/2020 05:51:24,245.81,53.984 31/05/2020 05:51:36,245.81,53.984 31/05/2020 05:51:48,245.81,53.984 31/05/2020 05:52:00,245.81,53.984 31/05/2020 05:52:12,245.81,53.984 31/05/2020 05:52:24,245.81,53.984 31/05/2020 05:52:36,245.81,53.984 31/05/2020 05:52:48,245.81,53.984 31/05/2020 05:53:00,245.81,53.984 31/05/2020 05:53:12,245.81,53.984 31/05/2020 05:53:24,245.81,53.984 31/05/2020 05:53:36,245.81,53.984 31/05/2020 05:53:48,245.81,53.984 31/05/2020 05:54:00,245.81,53.984 31/05/2020 05:54:12,245.81,53.984 31/05/2020 05:54:24,245.81,53.984 31/05/2020 05:54:36,245.81,53.984 31/05/2020 05:54:48,245.81,53.984 31/05/2020 05:55:00,245.81,53.984 31/05/2020 05:55:12,245.81,53.984 31/05/2020 05:55:24,245.81,53.984 31/05/2020 05:55:36,245.81,53.984 31/05/2020 05:55:48,245.81,53.984 31/05/2020 05:56:00,245.81,53.984 31/05/2020 05:56:12,245.81,53.984 31/05/2020 05:56:24,245.81,53.984 31/05/2020 05:56:36,245.81,53.984 31/05/2020 05:56:48,245.81,53.984 31/05/2020 05:57:00,245.81,53.984 31/05/2020 05:57:12,245.81,53.984 31/05/2020 05:57:24,245.81,53.984 31/05/2020 05:57:36,245.81,53.984 31/05/2020 05:57:48,245.81,53.984 31/05/2020 05:58:00,245.81,53.984 31/05/2020 05:58:12,245.81,53.984 31/05/2020 05:58:24,245.81,53.984 31/05/2020 05:58:36,245.81,53.984 31/05/2020 05:58:48,245.81,53.984 31/05/2020 05:59:00,245.81,53.984 31/05/2020 05:59:12,245.81,53.984 31/05/2020 05:59:24,245.81,53.984 31/05/2020 05:59:36,245.81,53.984 31/05/2020 05:59:48,245.81,53.984 31/05/2020 06:00:00,245.81,53.984 31/05/2020 06:00:12,245.81,53.984 31/05/2020 06:00:24,245.81,53.984 31/05/2020 06:00:36,245.81,53.984 31/05/2020 06:00:48,245.81,53.984 31/05/2020 06:01:00,245.81,53.984 31/05/2020 06:01:12,245.81,53.984 31/05/2020 06:01:24,245.81,53.984 31/05/2020 06:01:36,245.81,53.984 31/05/2020 06:01:48,245.81,53.984 31/05/2020 06:02:00,245.81,53.984 31/05/2020 06:02:12,245.81,53.984 31/05/2020 06:02:24,245.81,53.984 31/05/2020 06:02:36,245.81,53.984 31/05/2020 06:02:48,245.81,53.984 31/05/2020 06:03:00,245.81,53.984 31/05/2020 06:03:12,245.81,53.984 31/05/2020 06:03:24,245.81,53.984 31/05/2020 06:03:36,245.81,53.984 31/05/2020 06:03:48,245.81,53.984 31/05/2020 06:04:00,245.81,53.984 31/05/2020 06:04:12,245.81,53.984 31/05/2020 06:04:24,245.81,53.984 31/05/2020 06:04:36,245.81,53.984 31/05/2020 06:04:48,245.81,53.984 31/05/2020 06:05:00,245.81,53.984 31/05/2020 06:05:12,245.81,53.984 31/05/2020 06:05:24,245.81,53.984 31/05/2020 06:05:36,245.81,53.984 31/05/2020 06:05:48,245.81,53.984 31/05/2020 06:06:00,245.81,53.984 31/05/2020 06:06:12,245.81,53.984 31/05/2020 06:06:24,245.81,53.984 31/05/2020 06:06:36,245.81,53.984 31/05/2020 06:06:48,245.81,53.984 31/05/2020 06:07:00,245.81,53.984 31/05/2020 06:07:12,245.81,53.984 31/05/2020 06:07:24,245.81,53.984 31/05/2020 06:07:36,245.81,53.984 31/05/2020 06:07:48,245.81,53.984 31/05/2020 06:08:00,245.81,53.984 31/05/2020 06:08:12,245.81,53.984 31/05/2020 06:08:24,245.81,53.984 31/05/2020 06:08:36,245.81,53.984 31/05/2020 06:08:48,245.81,53.984 31/05/2020 06:09:00,245.81,53.984 31/05/2020 06:09:12,245.81,53.984 31/05/2020 06:09:24,245.81,53.984 31/05/2020 06:09:36,245.81,53.984 31/05/2020 06:09:48,245.81,53.984 31/05/2020 06:10:00,245.81,53.984 31/05/2020 06:10:12,245.81,53.984 31/05/2020 06:10:24,245.81,53.984 31/05/2020 06:10:36,245.81,53.984 31/05/2020 06:10:48,245.81,53.984 31/05/2020 06:11:00,245.81,53.984 31/05/2020 06:11:12,245.81,53.984 31/05/2020 06:11:24,245.81,53.984 31/05/2020 06:11:36,245.81,53.984 31/05/2020 06:11:48,245.81,53.984 31/05/2020 06:12:00,245.81,53.984 31/05/2020 06:12:12,245.81,53.984 31/05/2020 06:12:24,245.81,53.984 31/05/2020 06:12:36,245.81,53.984 31/05/2020 06:12:48,245.81,53.984 31/05/2020 06:13:00,245.81,53.984 31/05/2020 06:13:12,245.81,53.984 31/05/2020 06:13:24,245.81,53.984 31/05/2020 06:13:36,245.81,53.984 31/05/2020 06:13:48,245.81,53.984 31/05/2020 06:14:00,245.81,53.984 31/05/2020 06:14:12,245.81,53.984 31/05/2020 06:14:24,245.81,53.984 31/05/2020 06:14:36,245.81,53.984 31/05/2020 06:14:48,245.81,53.984 31/05/2020 06:15:00,245.81,53.984 31/05/2020 06:15:12,245.81,53.984 31/05/2020 06:15:24,245.81,53.984 31/05/2020 06:15:36,245.81,53.984 31/05/2020 06:15:48,245.81,53.984 31/05/2020 06:16:00,245.81,53.984 31/05/2020 06:16:12,245.81,53.984 31/05/2020 06:16:24,245.81,53.984 31/05/2020 06:16:36,245.81,53.984 31/05/2020 06:16:48,245.81,53.984 31/05/2020 06:17:00,245.81,53.984 31/05/2020 06:17:12,245.81,53.984 31/05/2020 06:17:24,245.81,53.984 31/05/2020 06:17:36,245.81,53.984 31/05/2020 06:17:48,245.81,53.984 31/05/2020 06:18:00,245.81,53.984 31/05/2020 06:18:12,245.81,53.984 31/05/2020 06:18:24,245.81,53.984 31/05/2020 06:18:36,245.81,53.984 31/05/2020 06:18:48,245.81,53.984 31/05/2020 06:19:00,245.81,53.984 31/05/2020 06:19:12,245.81,53.984 31/05/2020 06:19:24,245.81,53.984 31/05/2020 06:19:36,245.81,53.984 31/05/2020 06:19:48,245.81,53.984 31/05/2020 06:20:00,245.81,53.984 31/05/2020 06:20:12,245.81,53.984 31/05/2020 06:20:24,245.81,53.984 31/05/2020 06:20:36,245.81,53.984 31/05/2020 06:20:48,245.81,53.984 31/05/2020 06:21:00,245.81,53.984 31/05/2020 06:21:12,245.81,53.984 31/05/2020 06:21:24,245.81,53.984 31/05/2020 06:21:36,245.81,53.984 31/05/2020 06:21:48,245.81,53.984 31/05/2020 06:22:00,245.81,53.984 31/05/2020 06:22:12,245.81,53.984 31/05/2020 06:22:24,245.81,53.984 31/05/2020 06:22:36,245.81,53.984 31/05/2020 06:22:48,245.81,53.984 31/05/2020 06:23:00,245.81,53.984 31/05/2020 06:23:12,245.81,53.984 31/05/2020 06:23:24,245.81,53.984 31/05/2020 06:23:36,245.81,53.984 31/05/2020 06:23:48,245.81,53.984 31/05/2020 06:24:00,245.81,53.984 31/05/2020 06:24:12,245.81,53.984 31/05/2020 06:24:24,245.81,53.984 31/05/2020 06:24:36,245.81,53.984 31/05/2020 06:24:48,245.81,53.984 31/05/2020 06:25:00,245.81,53.984 31/05/2020 06:25:12,245.81,53.984 31/05/2020 06:25:24,245.81,53.984 31/05/2020 06:25:36,245.81,53.984 31/05/2020 06:25:48,245.81,53.984 31/05/2020 06:26:00,245.81,53.984 31/05/2020 06:26:12,245.81,53.984 31/05/2020 06:26:24,245.81,53.984 31/05/2020 06:26:36,245.81,53.984 31/05/2020 06:26:48,245.81,53.984 31/05/2020 06:27:00,245.81,53.984 31/05/2020 06:27:12,245.81,53.984 31/05/2020 06:27:24,245.81,53.984 31/05/2020 06:27:36,245.81,53.984 31/05/2020 06:27:48,245.81,53.984 31/05/2020 06:28:00,245.81,53.984 31/05/2020 06:28:12,245.81,53.984 31/05/2020 06:28:24,245.81,53.984 31/05/2020 06:28:36,245.81,53.984 31/05/2020 06:28:48,245.81,53.984 31/05/2020 06:29:00,245.81,53.984 31/05/2020 06:29:12,245.81,53.984 31/05/2020 06:29:24,245.81,53.984 31/05/2020 06:29:36,245.81,53.984 31/05/2020 06:29:48,245.81,53.984 31/05/2020 06:30:00,245.81,53.984 31/05/2020 06:30:12,245.81,53.984 31/05/2020 06:30:24,245.81,53.984 31/05/2020 06:30:36,245.81,53.984 31/05/2020 06:30:48,245.81,53.984 31/05/2020 06:31:00,245.81,53.984 31/05/2020 06:31:12,245.81,53.984 31/05/2020 06:31:24,245.81,53.984 31/05/2020 06:31:36,245.81,53.984 31/05/2020 06:31:48,245.81,53.984 31/05/2020 06:32:00,245.81,53.984 31/05/2020 06:32:12,245.81,53.984 31/05/2020 06:32:24,245.81,53.984 31/05/2020 06:32:36,245.81,53.984 31/05/2020 06:32:48,245.81,53.984 31/05/2020 06:33:00,245.81,53.984 31/05/2020 06:33:12,245.81,53.984 31/05/2020 06:33:24,245.81,53.984 31/05/2020 06:33:36,245.81,53.984 31/05/2020 06:33:48,245.81,53.984 31/05/2020 06:34:00,245.81,53.984 31/05/2020 06:34:12,245.81,53.984 31/05/2020 06:34:24,245.81,53.984 31/05/2020 06:34:36,245.81,53.984 31/05/2020 06:34:48,245.81,53.984 31/05/2020 06:35:00,245.81,53.984 31/05/2020 06:35:12,245.81,53.984 31/05/2020 06:35:24,245.81,53.984 31/05/2020 06:35:36,245.81,53.984 31/05/2020 06:35:48,245.81,53.984 31/05/2020 06:36:00,245.81,53.984 31/05/2020 06:36:12,245.81,53.984 31/05/2020 06:36:24,245.81,53.984 31/05/2020 06:36:36,245.81,53.984 31/05/2020 06:36:48,245.81,53.984 31/05/2020 06:37:00,245.81,53.984 31/05/2020 06:37:12,245.81,53.984 31/05/2020 06:37:24,245.81,53.984 31/05/2020 06:37:36,245.81,53.984 31/05/2020 06:37:48,245.81,53.984 31/05/2020 06:38:00,245.81,53.984 31/05/2020 06:38:12,245.81,53.984 31/05/2020 06:38:24,245.81,53.984 31/05/2020 06:38:36,245.81,53.984 31/05/2020 06:38:48,245.81,53.984 31/05/2020 06:39:00,245.81,53.984 31/05/2020 06:39:12,245.81,53.984 31/05/2020 06:39:24,245.81,53.984 31/05/2020 06:39:36,245.81,53.984 31/05/2020 06:39:48,245.81,53.984 31/05/2020 06:40:00,245.81,53.984 31/05/2020 06:40:12,245.81,53.984 31/05/2020 06:40:24,245.81,53.984 31/05/2020 06:40:36,245.81,53.984 31/05/2020 06:40:48,245.81,53.984 31/05/2020 06:41:00,245.81,53.984 31/05/2020 06:41:12,245.81,53.984 31/05/2020 06:41:24,245.81,53.984 31/05/2020 06:41:36,245.81,53.984 31/05/2020 06:41:48,245.81,53.984 31/05/2020 06:42:00,245.81,53.984 31/05/2020 06:42:12,245.81,53.984 31/05/2020 06:42:24,245.81,53.984 31/05/2020 06:42:36,245.81,53.984 31/05/2020 06:42:48,245.81,53.984 31/05/2020 06:43:00,245.81,53.984 31/05/2020 06:43:12,245.81,53.984 31/05/2020 06:43:24,245.81,53.984 31/05/2020 06:43:36,245.81,53.984 31/05/2020 06:43:48,245.81,53.984 31/05/2020 06:44:00,245.81,53.984 31/05/2020 06:44:12,245.81,53.984 31/05/2020 06:44:24,245.81,53.984 31/05/2020 06:44:36,245.81,53.984 31/05/2020 06:44:48,245.81,53.984 31/05/2020 06:45:00,245.81,53.984 31/05/2020 06:45:12,245.81,53.984 31/05/2020 06:45:24,245.81,53.984 31/05/2020 06:45:36,245.81,53.984 31/05/2020 06:45:48,245.81,53.984 31/05/2020 06:46:00,245.81,53.984 31/05/2020 06:46:12,245.81,53.984 31/05/2020 06:46:24,245.81,53.984 31/05/2020 06:46:36,245.81,53.984 31/05/2020 06:46:48,245.81,53.984 31/05/2020 06:47:00,245.81,53.984 31/05/2020 06:47:12,245.81,53.984 31/05/2020 06:47:24,245.81,53.984 31/05/2020 06:47:36,245.81,53.984 31/05/2020 06:47:48,245.81,53.984 31/05/2020 06:48:00,245.81,53.984 31/05/2020 06:48:12,245.81,53.984 31/05/2020 06:48:24,245.81,53.984 31/05/2020 06:48:36,245.81,53.984 31/05/2020 06:48:48,245.81,53.984 31/05/2020 06:49:00,245.81,53.984 31/05/2020 06:49:12,245.81,53.984 31/05/2020 06:49:24,245.81,53.984 31/05/2020 06:49:36,245.81,53.984 31/05/2020 06:49:48,245.81,53.984 31/05/2020 06:50:00,245.81,53.984 31/05/2020 06:50:12,245.81,53.984 31/05/2020 06:50:24,245.81,53.984 31/05/2020 06:50:36,245.81,53.984 31/05/2020 06:50:48,245.81,53.984 31/05/2020 06:51:00,245.81,53.984 31/05/2020 06:51:12,245.81,53.984 31/05/2020 06:51:24,245.81,53.984 31/05/2020 06:51:36,245.81,53.984 31/05/2020 06:51:48,245.81,53.984 31/05/2020 06:52:00,245.81,53.984 31/05/2020 06:52:12,245.81,53.984 31/05/2020 06:52:24,245.81,53.984 31/05/2020 06:52:36,245.81,53.984 31/05/2020 06:52:48,245.81,53.984 31/05/2020 06:53:00,245.81,53.984 31/05/2020 06:53:12,245.81,53.984 31/05/2020 06:53:24,245.81,53.984 31/05/2020 06:53:36,245.81,53.984 31/05/2020 06:53:48,245.81,53.984 31/05/2020 06:54:00,245.81,53.984 31/05/2020 06:54:12,245.81,53.984 31/05/2020 06:54:24,245.81,53.984 31/05/2020 06:54:36,245.81,53.984 31/05/2020 06:54:48,245.81,53.984 31/05/2020 06:55:00,245.81,53.984 31/05/2020 06:55:12,245.81,53.984 31/05/2020 06:55:24,245.81,53.984 31/05/2020 06:55:36,245.81,53.984 31/05/2020 06:55:48,245.81,53.984 31/05/2020 06:56:00,245.81,53.984 31/05/2020 06:56:12,245.81,53.984 31/05/2020 06:56:24,245.81,53.984 31/05/2020 06:56:36,245.81,53.984 31/05/2020 06:56:48,245.81,53.984 31/05/2020 06:57:00,245.81,53.984 31/05/2020 06:57:12,245.81,53.984 31/05/2020 06:57:24,245.81,53.984 31/05/2020 06:57:36,245.81,53.984 31/05/2020 06:57:48,245.81,53.984 31/05/2020 06:58:00,245.81,53.984 31/05/2020 06:58:12,245.81,53.984 31/05/2020 06:58:24,245.81,53.984 31/05/2020 06:58:36,245.81,53.984 31/05/2020 06:58:48,245.81,53.984 31/05/2020 06:59:00,245.81,53.984 31/05/2020 06:59:12,245.81,53.984 31/05/2020 06:59:24,245.81,53.984 31/05/2020 06:59:36,245.81,53.984 31/05/2020 06:59:48,245.81,53.984 31/05/2020 07:00:00,245.81,53.984 31/05/2020 07:00:12,245.81,53.984 31/05/2020 07:00:24,245.81,53.984 31/05/2020 07:00:36,245.81,53.984 31/05/2020 07:00:48,245.81,53.984 31/05/2020 07:01:00,245.81,53.984 31/05/2020 07:01:12,245.81,53.984 31/05/2020 07:01:24,245.81,53.984 31/05/2020 07:01:36,245.81,53.984 31/05/2020 07:01:48,245.81,53.984 31/05/2020 07:02:00,245.81,53.984 31/05/2020 07:02:12,245.81,53.984 31/05/2020 07:02:24,245.81,53.984 31/05/2020 07:02:36,245.81,53.984 31/05/2020 07:02:48,245.81,53.984 31/05/2020 07:03:00,245.81,53.984 31/05/2020 07:03:12,245.81,53.984 31/05/2020 07:03:24,245.81,53.984 31/05/2020 07:03:36,245.81,53.984 31/05/2020 07:03:48,245.81,53.984 31/05/2020 07:04:00,245.81,53.984 31/05/2020 07:04:12,245.81,53.984 31/05/2020 07:04:24,245.81,53.984 31/05/2020 07:04:36,245.81,53.984 31/05/2020 07:04:48,245.81,53.984 31/05/2020 07:05:00,245.81,53.984 31/05/2020 07:05:12,245.81,53.984 31/05/2020 07:05:24,245.81,53.984 31/05/2020 07:05:36,245.81,53.984 31/05/2020 07:05:48,245.81,53.984 31/05/2020 07:06:00,245.81,53.984 31/05/2020 07:06:12,245.81,53.984 31/05/2020 07:06:24,245.81,53.984 31/05/2020 07:06:36,245.81,53.984 31/05/2020 07:06:48,245.81,53.984 31/05/2020 07:07:00,245.81,53.984 31/05/2020 07:07:12,245.81,53.984 31/05/2020 07:07:24,245.81,53.984 31/05/2020 07:07:36,245.81,53.984 31/05/2020 07:07:48,245.81,53.984 31/05/2020 07:08:00,245.81,53.984 31/05/2020 07:08:12,245.81,53.984 31/05/2020 07:08:24,245.81,53.984 31/05/2020 07:08:36,245.81,53.984 31/05/2020 07:08:48,245.81,53.984 31/05/2020 07:09:00,245.81,53.984 31/05/2020 07:09:12,245.81,53.984 31/05/2020 07:09:24,245.81,53.984 31/05/2020 07:09:36,245.81,53.984 31/05/2020 07:09:48,245.81,53.984 31/05/2020 07:10:00,245.81,53.984 31/05/2020 07:10:12,245.81,53.984 31/05/2020 07:10:24,245.81,53.984 31/05/2020 07:10:36,245.81,53.984 31/05/2020 07:10:48,245.81,53.984 31/05/2020 07:11:00,245.81,53.984 31/05/2020 07:11:12,245.81,53.984 31/05/2020 07:11:24,245.81,53.984 31/05/2020 07:11:36,245.81,53.984 31/05/2020 07:11:48,245.81,53.984 31/05/2020 07:12:00,245.81,53.984 31/05/2020 07:12:12,245.81,53.984 31/05/2020 07:12:24,245.81,53.984 31/05/2020 07:12:36,245.81,53.984 31/05/2020 07:12:48,245.81,53.984 31/05/2020 07:13:00,245.81,53.984 31/05/2020 07:13:12,245.81,53.984 31/05/2020 07:13:24,245.81,53.984 31/05/2020 07:13:36,245.81,53.984 31/05/2020 07:13:48,245.81,53.984 31/05/2020 07:14:00,245.81,53.984 31/05/2020 07:14:12,245.81,53.984 31/05/2020 07:14:24,245.81,53.984 31/05/2020 07:14:36,245.81,53.984 31/05/2020 07:14:48,245.81,53.984 31/05/2020 07:15:00,245.81,53.984 31/05/2020 07:15:12,245.81,53.984 31/05/2020 07:15:24,245.81,53.984 31/05/2020 07:15:36,245.81,53.984 31/05/2020 07:15:48,245.81,53.984 31/05/2020 07:16:00,245.81,53.984 31/05/2020 07:16:12,245.81,53.984 31/05/2020 07:16:24,245.81,53.984 31/05/2020 07:16:36,245.81,53.984 31/05/2020 07:16:48,245.81,53.984 31/05/2020 07:17:00,245.81,53.984 31/05/2020 07:17:12,245.81,53.984 31/05/2020 07:17:24,245.81,53.984 31/05/2020 07:17:36,245.81,53.984 31/05/2020 07:17:48,245.81,53.984 31/05/2020 07:18:00,245.81,53.984 31/05/2020 07:18:12,245.81,53.984 31/05/2020 07:18:24,245.81,53.984 31/05/2020 07:18:36,245.81,53.984 31/05/2020 07:18:48,245.81,53.984 31/05/2020 07:19:00,245.81,53.984 31/05/2020 07:19:12,245.81,53.984 31/05/2020 07:19:24,245.81,53.984 31/05/2020 07:19:36,245.81,53.984 31/05/2020 07:19:48,245.81,53.984 31/05/2020 07:20:00,245.81,53.984 31/05/2020 07:20:12,245.81,53.984 31/05/2020 07:20:24,245.81,53.984 31/05/2020 07:20:36,245.81,53.984 31/05/2020 07:20:48,245.81,53.984 31/05/2020 07:21:00,245.81,53.984 31/05/2020 07:21:12,245.81,53.984 31/05/2020 07:21:24,245.81,53.984 31/05/2020 07:21:36,245.81,53.984 31/05/2020 07:21:48,245.81,53.984 31/05/2020 07:22:00,245.81,53.984 31/05/2020 07:22:12,245.81,53.984 31/05/2020 07:22:24,245.81,53.984 31/05/2020 07:22:36,245.81,53.984 31/05/2020 07:22:48,245.81,53.984 31/05/2020 07:23:00,245.81,53.984 31/05/2020 07:23:12,245.81,53.984 31/05/2020 07:23:24,245.81,53.984 31/05/2020 07:23:36,245.81,53.984 31/05/2020 07:23:48,245.81,53.984 31/05/2020 07:24:00,245.81,53.984 31/05/2020 07:24:12,245.81,53.984 31/05/2020 07:24:24,245.81,53.984 31/05/2020 07:24:36,245.81,53.984 31/05/2020 07:24:48,245.81,53.984 31/05/2020 07:25:00,245.81,53.984 31/05/2020 07:25:12,245.81,53.984 31/05/2020 07:25:24,245.81,53.984 31/05/2020 07:25:36,245.81,53.984 31/05/2020 07:25:48,245.81,53.984 31/05/2020 07:26:00,245.81,53.984 31/05/2020 07:26:12,245.81,53.984 31/05/2020 07:26:24,245.81,53.984 31/05/2020 07:26:36,245.81,53.984 31/05/2020 07:26:48,245.81,53.984 31/05/2020 07:27:00,245.81,53.984 31/05/2020 07:27:12,245.81,53.984 31/05/2020 07:27:24,245.81,53.984 31/05/2020 07:27:36,245.81,53.984 31/05/2020 07:27:48,245.81,53.984 31/05/2020 07:28:00,245.81,53.984 31/05/2020 07:28:12,245.81,53.984 31/05/2020 07:28:24,245.81,53.984 31/05/2020 07:28:36,245.81,53.984 31/05/2020 07:28:48,245.81,53.984 31/05/2020 07:29:00,245.81,53.984 31/05/2020 07:29:12,245.81,53.984 31/05/2020 07:29:24,245.81,53.984 31/05/2020 07:29:36,245.81,53.984 31/05/2020 07:29:48,245.81,53.984 31/05/2020 07:30:00,245.81,53.984 31/05/2020 07:30:12,245.81,53.984 31/05/2020 07:30:24,245.81,53.984 31/05/2020 07:30:36,245.81,53.984 31/05/2020 07:30:48,245.81,53.984 31/05/2020 07:31:00,245.81,53.984 31/05/2020 07:31:12,245.81,53.984 31/05/2020 07:31:24,245.81,53.984 31/05/2020 07:31:36,245.81,53.984 31/05/2020 07:31:48,245.81,53.984 31/05/2020 07:32:00,245.81,53.984 31/05/2020 07:32:12,245.81,53.984 31/05/2020 07:32:24,245.81,53.984 31/05/2020 07:32:36,245.81,53.984 31/05/2020 07:32:48,245.81,53.984 31/05/2020 07:33:00,245.81,53.984 31/05/2020 07:33:12,245.81,53.984 31/05/2020 07:33:24,245.81,53.984 31/05/2020 07:33:36,245.81,53.984 31/05/2020 07:33:48,245.81,53.984 31/05/2020 07:34:00,245.81,53.984 31/05/2020 07:34:12,245.81,53.984 31/05/2020 07:34:24,245.81,53.984 31/05/2020 07:34:36,245.81,53.984 31/05/2020 07:34:48,245.81,53.984 31/05/2020 07:35:00,245.81,53.984 31/05/2020 07:35:12,245.81,53.984 31/05/2020 07:35:24,245.81,53.984 31/05/2020 07:35:36,245.81,53.984 31/05/2020 07:35:48,245.81,53.984 31/05/2020 07:36:00,245.81,53.984 31/05/2020 07:36:12,245.81,53.984 31/05/2020 07:36:24,245.81,53.984 31/05/2020 07:36:36,245.81,53.984 31/05/2020 07:36:48,245.81,53.984 31/05/2020 07:37:00,245.81,53.984 31/05/2020 07:37:12,245.81,53.984 31/05/2020 07:37:24,245.81,53.984 31/05/2020 07:37:36,245.81,53.984 31/05/2020 07:37:48,245.81,53.984 31/05/2020 07:38:00,245.81,53.984 31/05/2020 07:38:12,245.81,53.984 31/05/2020 07:38:24,245.81,53.984 31/05/2020 07:38:36,245.81,53.984 31/05/2020 07:38:48,245.81,53.984 31/05/2020 07:39:00,245.81,53.984 31/05/2020 07:39:12,245.81,53.984 31/05/2020 07:39:24,245.81,53.984 31/05/2020 07:39:36,245.81,53.984 31/05/2020 07:39:48,245.81,53.984 31/05/2020 07:40:00,245.81,53.984 31/05/2020 07:40:12,245.81,53.984 31/05/2020 07:40:24,245.81,53.984 31/05/2020 07:40:36,245.81,53.984 31/05/2020 07:40:48,245.81,53.984 31/05/2020 07:41:00,245.81,53.984 31/05/2020 07:41:12,245.81,53.984 31/05/2020 07:41:24,245.81,53.984 31/05/2020 07:41:36,245.81,53.984 31/05/2020 07:41:48,245.81,53.984 31/05/2020 07:42:00,245.81,53.984 31/05/2020 07:42:12,245.81,53.984 31/05/2020 07:42:24,245.81,53.984 31/05/2020 07:42:36,245.81,53.984 31/05/2020 07:42:48,245.81,53.984 31/05/2020 07:43:00,245.81,53.984 31/05/2020 07:43:12,245.81,53.984 31/05/2020 07:43:24,245.81,53.984 31/05/2020 07:43:36,245.81,53.984 31/05/2020 07:43:48,245.81,53.984 31/05/2020 07:44:00,245.81,53.984 31/05/2020 07:44:12,245.81,53.984 31/05/2020 07:44:24,245.81,53.984 31/05/2020 07:44:36,245.81,53.984 31/05/2020 07:44:48,245.81,53.984 31/05/2020 07:45:00,245.81,53.984 31/05/2020 07:45:12,245.81,53.984 31/05/2020 07:45:24,245.81,53.984 31/05/2020 07:45:36,245.81,53.984 31/05/2020 07:45:48,245.81,53.984 31/05/2020 07:46:00,245.81,53.984 31/05/2020 07:46:12,245.81,53.984 31/05/2020 07:46:24,245.81,53.984 31/05/2020 07:46:36,245.81,53.984 31/05/2020 07:46:48,245.81,53.984 31/05/2020 07:47:00,245.81,53.984 31/05/2020 07:47:12,245.81,53.984 31/05/2020 07:47:24,245.81,53.984 31/05/2020 07:47:36,245.81,53.984 31/05/2020 07:47:48,245.81,53.984 31/05/2020 07:48:00,245.81,53.984 31/05/2020 07:48:12,245.81,53.984 31/05/2020 07:48:24,245.81,53.984 31/05/2020 07:48:36,245.81,53.984 31/05/2020 07:48:48,245.81,53.984 31/05/2020 07:49:00,245.81,53.984 31/05/2020 07:49:12,245.81,53.984 31/05/2020 07:49:24,245.81,53.984 31/05/2020 07:49:36,245.81,53.984 31/05/2020 07:49:48,245.81,53.984 31/05/2020 07:50:00,245.81,53.984 31/05/2020 07:50:12,245.81,53.984 31/05/2020 07:50:24,245.81,53.984 31/05/2020 07:50:36,245.81,53.984 31/05/2020 07:50:48,245.81,53.984 31/05/2020 07:51:00,245.81,53.984 31/05/2020 07:51:12,245.81,53.984 31/05/2020 07:51:24,245.81,53.984 31/05/2020 07:51:36,245.81,53.984 31/05/2020 07:51:48,245.81,53.984 31/05/2020 07:52:00,245.81,53.984 31/05/2020 07:52:12,245.81,53.984 31/05/2020 07:52:24,245.81,53.984 31/05/2020 07:52:36,245.81,53.984 31/05/2020 07:52:48,245.81,53.984 31/05/2020 07:53:00,245.81,53.984 31/05/2020 07:53:12,245.81,53.984 31/05/2020 07:53:24,245.81,53.984 31/05/2020 07:53:36,245.81,53.984 31/05/2020 07:53:48,245.81,53.984 31/05/2020 07:54:00,245.81,53.984 31/05/2020 07:54:12,245.81,53.984 31/05/2020 07:54:24,245.81,53.984 31/05/2020 07:54:36,245.81,53.984 31/05/2020 07:54:48,245.81,53.984 31/05/2020 07:55:00,245.81,53.984 31/05/2020 07:55:12,245.81,53.984 31/05/2020 07:55:24,245.81,53.984 31/05/2020 07:55:36,245.81,53.984 31/05/2020 07:55:48,245.81,53.984 31/05/2020 07:56:00,245.81,53.984 31/05/2020 07:56:12,245.81,53.984 31/05/2020 07:56:24,245.81,53.984 31/05/2020 07:56:36,245.81,53.984 31/05/2020 07:56:48,245.81,53.984 31/05/2020 07:57:00,245.81,53.984 31/05/2020 07:57:12,245.81,53.984 31/05/2020 07:57:24,245.81,53.984 31/05/2020 07:57:36,245.81,53.984 31/05/2020 07:57:48,245.81,53.984 31/05/2020 07:58:00,245.81,53.984 31/05/2020 07:58:12,245.81,53.984 31/05/2020 07:58:24,245.81,53.984 31/05/2020 07:58:36,245.81,53.984 31/05/2020 07:58:48,245.81,53.984 31/05/2020 07:59:00,245.81,53.984 31/05/2020 07:59:12,245.81,53.984 31/05/2020 07:59:24,245.81,53.984 31/05/2020 07:59:36,245.81,53.984 31/05/2020 07:59:48,245.81,53.984 31/05/2020 08:00:00,245.81,53.984 31/05/2020 08:00:12,245.81,53.984 31/05/2020 08:00:24,245.81,53.984 31/05/2020 08:00:36,245.81,53.984 31/05/2020 08:00:48,245.81,53.984 31/05/2020 08:01:00,245.81,53.984 31/05/2020 08:01:12,245.81,53.984 31/05/2020 08:01:24,245.81,53.984 31/05/2020 08:01:36,245.81,53.984 31/05/2020 08:01:48,245.81,53.984 31/05/2020 08:02:00,245.81,53.984 31/05/2020 08:02:12,245.81,53.984 31/05/2020 08:02:24,245.81,53.984 31/05/2020 08:02:36,245.81,53.984 31/05/2020 08:02:48,245.81,53.984 31/05/2020 08:03:00,245.81,53.984 31/05/2020 08:03:12,245.81,53.984 31/05/2020 08:03:24,245.81,53.984 31/05/2020 08:03:36,245.81,53.984 31/05/2020 08:03:48,245.81,53.984 31/05/2020 08:04:00,245.81,53.984 31/05/2020 08:04:12,245.81,53.984 31/05/2020 08:04:24,245.81,53.984 31/05/2020 08:04:36,245.81,53.984 31/05/2020 08:04:48,245.81,53.984 31/05/2020 08:05:00,245.81,53.984 31/05/2020 08:05:12,245.81,53.984 31/05/2020 08:05:24,245.81,53.984 31/05/2020 08:05:36,245.81,53.984 31/05/2020 08:05:48,245.81,53.984 31/05/2020 08:06:00,245.81,53.984 31/05/2020 08:06:12,245.81,53.984 31/05/2020 08:06:24,245.81,53.984 31/05/2020 08:06:36,245.81,53.984 31/05/2020 08:06:48,245.81,53.984 31/05/2020 08:07:00,245.81,53.984 31/05/2020 08:07:12,245.81,53.984 31/05/2020 08:07:24,245.81,53.984 31/05/2020 08:07:36,245.81,53.984 31/05/2020 08:07:48,245.81,53.984 31/05/2020 08:08:00,245.81,53.984 31/05/2020 08:08:12,245.81,53.984 31/05/2020 08:08:24,245.81,53.984 31/05/2020 08:08:36,245.81,53.984 31/05/2020 08:08:48,245.81,53.984 31/05/2020 08:09:00,245.81,53.984 31/05/2020 08:09:12,245.81,53.984 31/05/2020 08:09:24,245.81,53.984 31/05/2020 08:09:36,245.81,53.984 31/05/2020 08:09:48,245.81,53.984 31/05/2020 08:10:00,245.81,53.984 31/05/2020 08:10:12,245.81,53.984 31/05/2020 08:10:24,245.81,53.984 31/05/2020 08:10:36,245.81,53.984 31/05/2020 08:10:48,245.81,53.984 31/05/2020 08:11:00,245.81,53.984 31/05/2020 08:11:12,245.81,53.984 31/05/2020 08:11:24,245.81,53.984 31/05/2020 08:11:36,245.81,53.984 31/05/2020 08:11:48,245.81,53.984 31/05/2020 08:12:00,245.81,53.984 31/05/2020 08:12:12,245.81,53.984 31/05/2020 08:12:24,245.81,53.984 31/05/2020 08:12:36,245.81,53.984 31/05/2020 08:12:48,245.81,53.984 31/05/2020 08:13:00,245.81,53.984 31/05/2020 08:13:12,245.81,53.984 31/05/2020 08:13:24,245.81,53.984 31/05/2020 08:13:36,245.81,53.984 31/05/2020 08:13:48,245.81,53.984 31/05/2020 08:14:00,245.81,53.984 31/05/2020 08:14:12,245.81,53.984 31/05/2020 08:14:24,245.81,53.984 31/05/2020 08:14:36,245.81,53.984 31/05/2020 08:14:48,245.81,53.984 31/05/2020 08:15:00,245.81,53.984 31/05/2020 08:15:12,245.81,53.984 31/05/2020 08:15:24,245.81,53.984 31/05/2020 08:15:36,245.81,53.984 31/05/2020 08:15:48,245.81,53.984 31/05/2020 08:16:00,245.81,53.984 31/05/2020 08:16:12,245.81,53.984 31/05/2020 08:16:24,245.81,53.984 31/05/2020 08:16:36,245.81,53.984 31/05/2020 08:16:48,245.81,53.984 31/05/2020 08:17:00,245.81,53.984 31/05/2020 08:17:12,245.81,53.984 31/05/2020 08:17:24,245.81,53.984 31/05/2020 08:17:36,245.81,53.984 31/05/2020 08:17:48,245.81,53.984 31/05/2020 08:18:00,245.81,53.984 31/05/2020 08:18:12,245.81,53.984 31/05/2020 08:18:24,245.81,53.984 31/05/2020 08:18:36,245.81,53.984 31/05/2020 08:18:48,245.81,53.984 31/05/2020 08:19:00,245.81,53.984 31/05/2020 08:19:12,245.81,53.984 31/05/2020 08:19:24,245.81,53.984 31/05/2020 08:19:36,245.81,53.984 31/05/2020 08:19:48,245.81,53.984 31/05/2020 08:20:00,245.81,53.984 31/05/2020 08:20:12,245.81,53.984 31/05/2020 08:20:24,245.81,53.984 31/05/2020 08:20:36,245.81,53.984 31/05/2020 08:20:48,245.81,53.984 31/05/2020 08:21:00,245.81,53.984 31/05/2020 08:21:12,245.81,53.984 31/05/2020 08:21:24,245.81,53.984 31/05/2020 08:21:36,245.81,53.984 31/05/2020 08:21:48,245.81,53.984 31/05/2020 08:22:00,245.81,53.984 31/05/2020 08:22:12,245.81,53.984 31/05/2020 08:22:24,245.81,53.984 31/05/2020 08:22:36,245.81,53.984 31/05/2020 08:22:48,245.81,53.984 31/05/2020 08:23:00,245.81,53.984 31/05/2020 08:23:12,245.81,53.984 31/05/2020 08:23:24,245.81,53.984 31/05/2020 08:23:36,245.81,53.984 31/05/2020 08:23:48,245.81,53.984 31/05/2020 08:24:00,245.81,53.984 31/05/2020 08:24:12,245.81,53.984 31/05/2020 08:24:24,245.81,53.984 31/05/2020 08:24:36,245.81,53.984 31/05/2020 08:24:48,245.81,53.984 31/05/2020 08:25:00,245.81,53.984 31/05/2020 08:25:12,245.81,53.984 31/05/2020 08:25:24,245.81,53.984 31/05/2020 08:25:36,245.81,53.984 31/05/2020 08:25:48,245.81,53.984 31/05/2020 08:26:00,245.81,53.984 31/05/2020 08:26:12,245.81,53.984 31/05/2020 08:26:24,245.81,53.984 31/05/2020 08:26:36,245.81,53.984 31/05/2020 08:26:48,245.81,53.984 31/05/2020 08:27:00,245.81,53.984 31/05/2020 08:27:12,245.81,53.984 31/05/2020 08:27:24,245.81,53.984 31/05/2020 08:27:36,245.81,53.984 31/05/2020 08:27:48,245.81,53.984 31/05/2020 08:28:00,245.81,53.984 31/05/2020 08:28:12,245.81,53.984 31/05/2020 08:28:24,245.81,53.984 31/05/2020 08:28:36,245.81,53.984 31/05/2020 08:28:48,245.81,53.984 31/05/2020 08:29:00,245.81,53.984 31/05/2020 08:29:12,245.81,53.984 31/05/2020 08:29:24,245.81,53.984 31/05/2020 08:29:36,245.81,53.984 31/05/2020 08:29:48,245.81,53.984 31/05/2020 08:30:00,245.81,53.984 31/05/2020 08:30:12,245.81,53.984 31/05/2020 08:30:24,245.81,53.984 31/05/2020 08:30:36,245.81,53.984 31/05/2020 08:30:48,245.81,53.984 31/05/2020 08:31:00,245.81,53.984 31/05/2020 08:31:12,245.81,53.984 31/05/2020 08:31:24,245.81,53.984 31/05/2020 08:31:36,245.81,53.984 31/05/2020 08:31:48,245.81,53.984 31/05/2020 08:32:00,245.81,53.984 31/05/2020 08:32:12,245.81,53.984 31/05/2020 08:32:24,245.81,53.984 31/05/2020 08:32:36,245.81,53.984 31/05/2020 08:32:48,245.81,53.984 31/05/2020 08:33:00,245.81,53.984 31/05/2020 08:33:12,245.81,53.984 31/05/2020 08:33:24,245.81,53.984 31/05/2020 08:33:36,245.81,53.984 31/05/2020 08:33:48,245.81,53.984 31/05/2020 08:34:00,245.81,53.984 31/05/2020 08:34:12,245.81,53.984 31/05/2020 08:34:24,245.81,53.984 31/05/2020 08:34:36,245.81,53.984 31/05/2020 08:34:48,245.81,53.984 31/05/2020 08:35:00,245.81,53.984 31/05/2020 08:35:12,245.81,53.984 31/05/2020 08:35:24,245.81,53.984 31/05/2020 08:35:36,245.81,53.984 31/05/2020 08:35:48,245.81,53.984 31/05/2020 08:36:00,245.81,53.984 31/05/2020 08:36:12,245.81,53.984 31/05/2020 08:36:24,245.81,53.984 31/05/2020 08:36:36,245.81,53.984 31/05/2020 08:36:48,245.81,53.984 31/05/2020 08:37:00,245.81,53.984 31/05/2020 08:37:12,245.81,53.984 31/05/2020 08:37:24,245.81,53.984 31/05/2020 08:37:36,245.81,53.984 31/05/2020 08:37:48,245.81,53.984 31/05/2020 08:38:00,245.81,53.984 31/05/2020 08:38:12,245.81,53.984 31/05/2020 08:38:24,245.81,53.984 31/05/2020 08:38:36,245.81,53.984 31/05/2020 08:38:48,245.81,53.984 31/05/2020 08:39:00,245.81,53.984 31/05/2020 08:39:12,245.81,53.984 31/05/2020 08:39:24,245.81,53.984 31/05/2020 08:39:36,245.81,53.984 31/05/2020 08:39:48,245.81,53.984 31/05/2020 08:40:00,245.81,53.984 31/05/2020 08:40:12,245.81,53.984 31/05/2020 08:40:24,245.81,53.984 31/05/2020 08:40:36,245.81,53.984 31/05/2020 08:40:48,245.81,53.984 31/05/2020 08:41:00,245.81,53.984 31/05/2020 08:41:12,245.81,53.984 31/05/2020 08:41:24,245.81,53.984 31/05/2020 08:41:36,245.81,53.984 31/05/2020 08:41:48,245.81,53.984 31/05/2020 08:42:00,245.81,53.984 31/05/2020 08:42:12,245.81,53.984 31/05/2020 08:42:24,245.81,53.984 31/05/2020 08:42:36,245.81,53.984 31/05/2020 08:42:48,245.81,53.984 31/05/2020 08:43:00,245.81,53.984 31/05/2020 08:43:12,245.81,53.984 31/05/2020 08:43:24,245.81,53.984 31/05/2020 08:43:36,245.81,53.984 31/05/2020 08:43:48,245.81,53.984 31/05/2020 08:44:00,245.81,53.984 31/05/2020 08:44:12,245.81,53.984 31/05/2020 08:44:24,245.81,53.984 31/05/2020 08:44:36,245.81,53.984 31/05/2020 08:44:48,245.81,53.984 31/05/2020 08:45:00,245.81,53.984 31/05/2020 08:45:12,245.81,53.984 31/05/2020 08:45:24,245.81,53.984 31/05/2020 08:45:36,245.81,53.984 31/05/2020 08:45:48,245.81,53.984 31/05/2020 08:46:00,245.81,53.984 31/05/2020 08:46:12,245.81,53.984 31/05/2020 08:46:24,245.81,53.984 31/05/2020 08:46:36,245.81,53.984 31/05/2020 08:46:48,245.81,53.984 31/05/2020 08:47:00,245.81,53.984 31/05/2020 08:47:12,245.81,53.984 31/05/2020 08:47:24,245.81,53.984 31/05/2020 08:47:36,245.81,53.984 31/05/2020 08:47:48,245.81,53.984 31/05/2020 08:48:00,245.81,53.984 31/05/2020 08:48:12,245.81,53.984 31/05/2020 08:48:24,245.81,53.984 31/05/2020 08:48:36,245.81,53.984 31/05/2020 08:48:48,245.81,53.984 31/05/2020 08:49:00,245.81,53.984 31/05/2020 08:49:12,245.81,53.984 31/05/2020 08:49:24,245.81,53.984 31/05/2020 08:49:36,245.81,53.984 31/05/2020 08:49:48,245.81,53.984 31/05/2020 08:50:00,245.81,53.984 31/05/2020 08:50:12,245.81,53.984 31/05/2020 08:50:24,245.81,53.984 31/05/2020 08:50:36,245.81,53.984 31/05/2020 08:50:48,245.81,53.984 31/05/2020 08:51:00,245.81,53.984 31/05/2020 08:51:12,245.81,53.984 31/05/2020 08:51:24,245.81,53.984 31/05/2020 08:51:36,245.81,53.984 31/05/2020 08:51:48,245.81,53.984 31/05/2020 08:52:00,245.81,53.984 31/05/2020 08:52:12,245.81,53.984 31/05/2020 08:52:24,245.81,53.984 31/05/2020 08:52:36,245.81,53.984 31/05/2020 08:52:48,245.81,53.984 31/05/2020 08:53:00,245.81,53.984 31/05/2020 08:53:12,245.81,53.984 31/05/2020 08:53:24,245.81,53.984 31/05/2020 08:53:36,245.81,53.984 31/05/2020 08:53:48,245.81,53.984 31/05/2020 08:54:00,245.81,53.984 31/05/2020 08:54:12,245.81,53.984 31/05/2020 08:54:24,245.81,53.984 31/05/2020 08:54:36,245.81,53.984 31/05/2020 08:54:48,245.81,53.984 31/05/2020 08:55:00,245.81,53.984 31/05/2020 08:55:12,245.81,53.984 31/05/2020 08:55:24,245.81,53.984 31/05/2020 08:55:36,245.81,53.984 31/05/2020 08:55:48,245.81,53.984 31/05/2020 08:56:00,245.81,53.984 31/05/2020 08:56:12,245.81,53.984 31/05/2020 08:56:24,245.81,53.984 31/05/2020 08:56:36,245.81,53.984 31/05/2020 08:56:48,245.81,53.984 31/05/2020 08:57:00,245.81,53.984 31/05/2020 08:57:12,245.81,53.984 31/05/2020 08:57:24,245.81,53.984 31/05/2020 08:57:36,245.81,53.984 31/05/2020 08:57:48,245.81,53.984 31/05/2020 08:58:00,245.81,53.984 31/05/2020 08:58:12,245.81,53.984 31/05/2020 08:58:24,245.81,53.984 31/05/2020 08:58:36,245.81,53.984 31/05/2020 08:58:48,245.81,53.984 31/05/2020 08:59:00,245.81,53.984 31/05/2020 08:59:12,245.81,53.984 31/05/2020 08:59:24,245.81,53.984 31/05/2020 08:59:36,245.81,53.984 31/05/2020 08:59:48,245.81,53.984 31/05/2020 09:00:00,245.81,53.984 31/05/2020 09:00:12,245.81,53.984 31/05/2020 09:00:24,245.81,53.984 31/05/2020 09:00:36,245.81,53.984 31/05/2020 09:00:48,245.81,53.984 31/05/2020 09:01:00,245.81,53.984 31/05/2020 09:01:12,245.81,53.984 31/05/2020 09:01:24,245.81,53.984 31/05/2020 09:01:36,245.81,53.984 31/05/2020 09:01:48,245.81,53.984 31/05/2020 09:02:00,245.81,53.984 31/05/2020 09:02:12,245.81,53.984 31/05/2020 09:02:24,245.81,53.984 31/05/2020 09:02:36,245.81,53.984 31/05/2020 09:02:48,245.81,53.984 31/05/2020 09:03:00,245.81,53.984 31/05/2020 09:03:12,245.81,53.984 31/05/2020 09:03:24,245.81,53.984 31/05/2020 09:03:36,245.81,53.984 31/05/2020 09:03:48,245.81,53.984 31/05/2020 09:04:00,245.81,53.984 31/05/2020 09:04:12,245.81,53.984 31/05/2020 09:04:24,245.81,53.984 31/05/2020 09:04:36,245.81,53.984 31/05/2020 09:04:48,245.81,53.984 31/05/2020 09:05:00,245.81,53.984 31/05/2020 09:05:12,245.81,53.984 31/05/2020 09:05:24,245.81,53.984 31/05/2020 09:05:36,245.81,53.984 31/05/2020 09:05:48,245.81,53.984 31/05/2020 09:06:00,245.81,53.984 31/05/2020 09:06:12,245.81,53.984 31/05/2020 09:06:24,245.81,53.984 31/05/2020 09:06:36,245.81,53.984 31/05/2020 09:06:48,245.81,53.984 31/05/2020 09:07:00,245.81,53.984 31/05/2020 09:07:12,245.81,53.984 31/05/2020 09:07:24,245.81,53.984 31/05/2020 09:07:36,245.81,53.984 31/05/2020 09:07:48,245.81,53.984 31/05/2020 09:08:00,245.81,53.984 31/05/2020 09:08:12,245.81,53.984 31/05/2020 09:08:24,245.81,53.984 31/05/2020 09:08:36,245.81,53.984 31/05/2020 09:08:48,245.81,53.984 31/05/2020 09:09:00,245.81,53.984 31/05/2020 09:09:12,245.81,53.984 31/05/2020 09:09:24,245.81,53.984 31/05/2020 09:09:36,245.81,53.984 31/05/2020 09:09:48,245.81,53.984 31/05/2020 09:10:00,245.81,53.984 31/05/2020 09:10:12,245.81,53.984 31/05/2020 09:10:24,245.81,53.984 31/05/2020 09:10:36,245.81,53.984 31/05/2020 09:10:48,245.81,53.984 31/05/2020 09:11:00,245.81,53.984 31/05/2020 09:11:12,245.81,53.984 31/05/2020 09:11:24,245.81,53.984 31/05/2020 09:11:36,245.81,53.984 31/05/2020 09:11:48,245.81,53.984 31/05/2020 09:12:00,245.81,53.984 31/05/2020 09:12:12,245.81,53.984 31/05/2020 09:12:24,245.81,53.984 31/05/2020 09:12:36,245.81,53.984 31/05/2020 09:12:48,245.81,53.984 31/05/2020 09:13:00,245.81,53.984 31/05/2020 09:13:12,245.81,53.984 31/05/2020 09:13:24,245.81,53.984 31/05/2020 09:13:36,245.81,53.984 31/05/2020 09:13:48,245.81,53.984 31/05/2020 09:14:00,245.81,53.984 31/05/2020 09:14:12,245.81,53.984 31/05/2020 09:14:24,245.81,53.984 31/05/2020 09:14:36,245.81,53.984 31/05/2020 09:14:48,245.81,53.984 31/05/2020 09:15:00,245.81,53.984 31/05/2020 09:15:12,245.81,53.984 31/05/2020 09:15:24,245.81,53.984 31/05/2020 09:15:36,245.81,53.984 31/05/2020 09:15:48,245.81,53.984 31/05/2020 09:16:00,245.81,53.984 31/05/2020 09:16:12,245.81,53.984 31/05/2020 09:16:24,245.81,53.984 31/05/2020 09:16:36,245.81,53.984 31/05/2020 09:16:48,245.81,53.984 31/05/2020 09:17:00,245.81,53.984 31/05/2020 09:17:12,245.81,53.984 31/05/2020 09:17:24,245.81,53.984 31/05/2020 09:17:36,245.81,53.984 31/05/2020 09:17:48,245.81,53.984 31/05/2020 09:18:00,245.81,53.984 31/05/2020 09:18:12,245.81,53.984 31/05/2020 09:18:24,245.81,53.984 31/05/2020 09:18:36,245.81,53.984 31/05/2020 09:18:48,245.81,53.984 31/05/2020 09:19:00,245.81,53.984 31/05/2020 09:19:12,245.81,53.984 31/05/2020 09:19:24,245.81,53.984 31/05/2020 09:19:36,245.81,53.984 31/05/2020 09:19:48,245.81,53.984 31/05/2020 09:20:00,245.81,53.984 31/05/2020 09:20:12,245.81,53.984 31/05/2020 09:20:24,245.81,53.984 31/05/2020 09:20:36,245.81,53.984 31/05/2020 09:20:48,245.81,53.984 31/05/2020 09:21:00,245.81,53.984 31/05/2020 09:21:12,245.81,53.984 31/05/2020 09:21:24,245.81,53.984 31/05/2020 09:21:36,245.81,53.984 31/05/2020 09:21:48,245.81,53.984 31/05/2020 09:22:00,245.81,53.984 31/05/2020 09:22:12,245.81,53.984 31/05/2020 09:22:24,245.81,53.984 31/05/2020 09:22:36,245.81,53.984 31/05/2020 09:22:48,245.81,53.984 31/05/2020 09:23:00,245.81,53.984 31/05/2020 09:23:12,245.81,53.984 31/05/2020 09:23:24,245.81,53.984 31/05/2020 09:23:36,245.81,53.984 31/05/2020 09:23:48,245.81,53.984 31/05/2020 09:24:00,245.81,53.984 31/05/2020 09:24:12,245.81,53.984 31/05/2020 09:24:24,245.81,53.984 31/05/2020 09:24:36,245.81,53.984 31/05/2020 09:24:48,245.81,53.984 31/05/2020 09:25:00,245.81,53.984 31/05/2020 09:25:12,245.81,53.984 31/05/2020 09:25:24,245.81,53.984 31/05/2020 09:25:36,245.81,53.984 31/05/2020 09:25:48,245.81,53.984 31/05/2020 09:26:00,245.81,53.984 31/05/2020 09:26:12,245.81,53.984 31/05/2020 09:26:24,245.81,53.984 31/05/2020 09:26:36,245.81,53.984 31/05/2020 09:26:48,245.81,53.984 31/05/2020 09:27:00,245.81,53.984 31/05/2020 09:27:12,245.81,53.984 31/05/2020 09:27:24,245.81,53.984 31/05/2020 09:27:36,245.81,53.984 31/05/2020 09:27:48,245.81,53.984 31/05/2020 09:28:00,245.81,53.984 31/05/2020 09:28:12,245.81,53.984 31/05/2020 09:28:24,245.81,53.984 31/05/2020 09:28:36,245.81,53.984 31/05/2020 09:28:48,245.81,53.984 31/05/2020 09:29:00,245.81,53.984 31/05/2020 09:29:12,245.81,53.984 31/05/2020 09:29:24,245.81,53.984 31/05/2020 09:29:36,245.81,53.984 31/05/2020 09:29:48,245.81,53.984 31/05/2020 09:30:00,245.81,53.984 31/05/2020 09:30:12,245.81,53.984 31/05/2020 09:30:24,245.81,53.984 31/05/2020 09:30:36,245.81,53.984 31/05/2020 09:30:48,245.81,53.984 31/05/2020 09:31:00,245.81,53.984 31/05/2020 09:31:12,245.81,53.984 31/05/2020 09:31:24,245.81,53.984 31/05/2020 09:31:36,245.81,53.984 31/05/2020 09:31:48,245.81,53.984 31/05/2020 09:32:00,245.81,53.984 31/05/2020 09:32:12,245.81,53.984 31/05/2020 09:32:24,245.81,53.984 31/05/2020 09:32:36,245.81,53.984 31/05/2020 09:32:48,245.81,53.984 31/05/2020 09:33:00,245.81,53.984 31/05/2020 09:33:12,245.81,53.984 31/05/2020 09:33:24,245.81,53.984 31/05/2020 09:33:36,245.81,53.984 31/05/2020 09:33:48,245.81,53.984 31/05/2020 09:34:00,245.81,53.984 31/05/2020 09:34:12,245.81,53.984 31/05/2020 09:34:24,245.81,53.984 31/05/2020 09:34:36,245.81,53.984 31/05/2020 09:34:48,245.81,53.984 31/05/2020 09:35:00,245.81,53.984 31/05/2020 09:35:12,245.81,53.984 31/05/2020 09:35:24,245.81,53.984 31/05/2020 09:35:36,245.81,53.984 31/05/2020 09:35:48,245.81,53.984 31/05/2020 09:36:00,245.81,53.984 31/05/2020 09:36:12,245.81,53.984 31/05/2020 09:36:24,245.81,53.984 31/05/2020 09:36:36,245.81,53.984 31/05/2020 09:36:48,245.81,53.984 31/05/2020 09:37:00,245.81,53.984 31/05/2020 09:37:12,245.81,53.984 31/05/2020 09:37:24,245.81,53.984 31/05/2020 09:37:36,245.81,53.984 31/05/2020 09:37:48,245.81,53.984 31/05/2020 09:38:00,245.81,53.984 31/05/2020 09:38:12,245.81,53.984 31/05/2020 09:38:24,245.81,53.984 31/05/2020 09:38:36,245.81,53.984 31/05/2020 09:38:48,245.81,53.984 31/05/2020 09:39:00,245.81,53.984 31/05/2020 09:39:12,245.81,53.984 31/05/2020 09:39:24,245.81,53.984 31/05/2020 09:39:36,245.81,53.984 31/05/2020 09:39:48,245.81,53.984 31/05/2020 09:40:00,245.81,53.984 31/05/2020 09:40:12,245.81,53.984 31/05/2020 09:40:24,245.81,53.984 31/05/2020 09:40:36,245.81,53.984 31/05/2020 09:40:48,245.81,53.984 31/05/2020 09:41:00,245.81,53.984 31/05/2020 09:41:12,245.81,53.984 31/05/2020 09:41:24,245.81,53.984 31/05/2020 09:41:36,245.81,53.984 31/05/2020 09:41:48,245.81,53.984 31/05/2020 09:42:00,245.81,53.984 31/05/2020 09:42:12,245.81,53.984 31/05/2020 09:42:24,245.81,53.984 31/05/2020 09:42:36,245.81,53.984 31/05/2020 09:42:48,245.81,53.984 31/05/2020 09:43:00,245.81,53.984 31/05/2020 09:43:12,245.81,53.984 31/05/2020 09:43:24,245.81,53.984 31/05/2020 09:43:36,245.81,53.984 31/05/2020 09:43:48,245.81,53.984 31/05/2020 09:44:00,245.81,53.984 31/05/2020 09:44:12,245.81,53.984 31/05/2020 09:44:24,245.81,53.984 31/05/2020 09:44:36,245.81,53.984 31/05/2020 09:44:48,245.81,53.984 31/05/2020 09:45:00,245.81,53.984 31/05/2020 09:45:12,245.81,53.984 31/05/2020 09:45:24,245.81,53.984 31/05/2020 09:45:36,245.81,53.984 31/05/2020 09:45:48,245.81,53.984 31/05/2020 09:46:00,245.81,53.984 31/05/2020 09:46:12,245.81,53.984 31/05/2020 09:46:24,245.81,53.984 31/05/2020 09:46:36,245.81,53.984 31/05/2020 09:46:48,245.81,53.984 31/05/2020 09:47:00,245.81,53.984 31/05/2020 09:47:12,245.81,53.984 31/05/2020 09:47:24,245.81,53.984 31/05/2020 09:47:36,245.81,53.984 31/05/2020 09:47:48,245.81,53.984 31/05/2020 09:48:00,245.81,53.984 31/05/2020 09:48:12,245.81,53.984 31/05/2020 09:48:24,245.81,53.984 31/05/2020 09:48:36,245.81,53.984 31/05/2020 09:48:48,245.81,53.984 31/05/2020 09:49:00,245.81,53.984 31/05/2020 09:49:12,245.81,53.984 31/05/2020 09:49:24,245.81,53.984 31/05/2020 09:49:36,245.81,53.984 31/05/2020 09:49:48,245.81,53.984 31/05/2020 09:50:00,245.81,53.984 31/05/2020 09:50:12,245.81,53.984 31/05/2020 09:50:24,245.81,53.984 31/05/2020 09:50:36,245.81,53.984 31/05/2020 09:50:48,245.81,53.984 31/05/2020 09:51:00,245.81,53.984 31/05/2020 09:51:12,245.81,53.984 31/05/2020 09:51:24,245.81,53.984 31/05/2020 09:51:36,245.81,53.984 31/05/2020 09:51:48,245.81,53.984 31/05/2020 09:52:00,245.81,53.984 31/05/2020 09:52:12,245.81,53.984 31/05/2020 09:52:24,245.81,53.984 31/05/2020 09:52:36,245.81,53.984 31/05/2020 09:52:48,245.81,53.984 31/05/2020 09:53:00,245.81,53.984 31/05/2020 09:53:12,245.81,53.984 31/05/2020 09:53:24,245.81,53.984 31/05/2020 09:53:36,245.81,53.984 31/05/2020 09:53:48,245.81,53.984 31/05/2020 09:54:00,245.81,53.984 31/05/2020 09:54:12,245.81,53.984 31/05/2020 09:54:24,245.81,53.984 31/05/2020 09:54:36,245.81,53.984 31/05/2020 09:54:48,245.81,53.984 31/05/2020 09:55:00,245.81,53.984 31/05/2020 09:55:12,245.81,53.984 31/05/2020 09:55:24,245.81,53.984 31/05/2020 09:55:36,245.81,53.984 31/05/2020 09:55:48,245.81,53.984 31/05/2020 09:56:00,245.81,53.984 31/05/2020 09:56:12,245.81,53.984 31/05/2020 09:56:24,245.81,53.984 31/05/2020 09:56:36,245.81,53.984 31/05/2020 09:56:48,245.81,53.984 31/05/2020 09:57:00,245.81,53.984 31/05/2020 09:57:12,245.81,53.984 31/05/2020 09:57:24,245.81,53.984 31/05/2020 09:57:36,245.81,53.984 31/05/2020 09:57:48,245.81,53.984 31/05/2020 09:58:00,245.81,53.984 31/05/2020 09:58:12,245.81,53.984 31/05/2020 09:58:24,245.81,53.984 31/05/2020 09:58:36,245.81,53.984 31/05/2020 09:58:48,245.81,53.984 31/05/2020 09:59:00,245.81,53.984 31/05/2020 09:59:12,245.81,53.984 31/05/2020 09:59:24,245.81,53.984 31/05/2020 09:59:36,245.81,53.984 31/05/2020 09:59:48,245.81,53.984 31/05/2020 10:00:00,245.81,53.984 31/05/2020 10:00:12,245.81,53.984 31/05/2020 10:00:24,245.81,53.984 31/05/2020 10:00:36,245.81,53.984 31/05/2020 10:00:48,245.81,53.984 31/05/2020 10:01:00,245.81,53.984 31/05/2020 10:01:12,245.81,53.984 31/05/2020 10:01:24,245.81,53.984 31/05/2020 10:01:36,245.81,53.984 31/05/2020 10:01:48,245.81,53.984 31/05/2020 10:02:00,245.81,53.984 31/05/2020 10:02:12,245.81,53.984 31/05/2020 10:02:24,245.81,53.984 31/05/2020 10:02:36,245.81,53.984 31/05/2020 10:02:48,245.81,53.984 31/05/2020 10:03:00,245.81,53.984 31/05/2020 10:03:12,245.81,53.984 31/05/2020 10:03:24,245.81,53.984 31/05/2020 10:03:36,245.81,53.984 31/05/2020 10:03:48,245.81,53.984 31/05/2020 10:04:00,245.81,53.984 31/05/2020 10:04:12,245.81,53.984 31/05/2020 10:04:24,245.81,53.984 31/05/2020 10:04:36,245.81,53.984 31/05/2020 10:04:48,245.81,53.984 31/05/2020 10:05:00,245.81,53.984 31/05/2020 10:05:12,245.81,53.984 31/05/2020 10:05:24,245.81,53.984 31/05/2020 10:05:36,245.81,53.984 31/05/2020 10:05:48,245.81,53.984 31/05/2020 10:06:00,245.81,53.984 31/05/2020 10:06:12,245.81,53.984 31/05/2020 10:06:24,245.81,53.984 31/05/2020 10:06:36,245.81,53.984 31/05/2020 10:06:48,245.81,53.984 31/05/2020 10:07:00,245.81,53.984 31/05/2020 10:07:12,245.81,53.984 31/05/2020 10:07:24,245.81,53.984 31/05/2020 10:07:36,245.81,53.984 31/05/2020 10:07:48,245.81,53.984 31/05/2020 10:08:00,245.81,53.984 31/05/2020 10:08:12,245.81,53.984 31/05/2020 10:08:24,245.81,53.984 31/05/2020 10:08:36,245.81,53.984 31/05/2020 10:08:48,245.81,53.984 31/05/2020 10:09:00,245.81,53.984 31/05/2020 10:09:12,245.81,53.984 31/05/2020 10:09:24,245.81,53.984 31/05/2020 10:09:36,245.81,53.984 31/05/2020 10:09:48,245.81,53.984 31/05/2020 10:10:00,245.81,53.984 31/05/2020 10:10:12,245.81,53.984 31/05/2020 10:10:24,245.81,53.984 31/05/2020 10:10:36,245.81,53.984 31/05/2020 10:10:48,245.81,53.984 31/05/2020 10:11:00,245.81,53.984 31/05/2020 10:11:12,245.81,53.984 31/05/2020 10:11:24,245.81,53.984 31/05/2020 10:11:36,245.81,53.984 31/05/2020 10:11:48,245.81,53.984 31/05/2020 10:12:00,245.81,53.984 31/05/2020 10:12:12,245.81,53.984 31/05/2020 10:12:24,245.81,53.984 31/05/2020 10:12:36,245.81,53.984 31/05/2020 10:12:48,245.81,53.984 31/05/2020 10:13:00,245.81,53.984 31/05/2020 10:13:12,245.81,53.984 31/05/2020 10:13:24,245.81,53.984 31/05/2020 10:13:36,245.81,53.984 31/05/2020 10:13:48,245.81,53.984 31/05/2020 10:14:00,245.81,53.984 31/05/2020 10:14:12,245.81,53.984 31/05/2020 10:14:24,245.81,53.984 31/05/2020 10:14:36,245.81,53.984 31/05/2020 10:14:48,245.81,53.984 31/05/2020 10:15:00,245.81,53.984 31/05/2020 10:15:12,245.81,53.984 31/05/2020 10:15:24,245.81,53.984 31/05/2020 10:15:36,245.81,53.984 31/05/2020 10:15:48,245.81,53.984 31/05/2020 10:16:00,245.81,53.984 31/05/2020 10:16:12,245.81,53.984 31/05/2020 10:16:24,245.81,53.984 31/05/2020 10:16:36,245.81,53.984 31/05/2020 10:16:48,245.81,53.984 31/05/2020 10:17:00,245.81,53.984 31/05/2020 10:17:12,245.81,53.984 31/05/2020 10:17:24,245.81,53.984 31/05/2020 10:17:36,245.81,53.984 31/05/2020 10:17:48,245.81,53.984 31/05/2020 10:18:00,245.81,53.984 31/05/2020 10:18:12,245.81,53.984 31/05/2020 10:18:24,245.81,53.984 31/05/2020 10:18:36,245.81,53.984 31/05/2020 10:18:48,245.81,53.984 31/05/2020 10:19:00,245.81,53.984 31/05/2020 10:19:12,245.81,53.984 31/05/2020 10:19:24,245.81,53.984 31/05/2020 10:19:36,245.81,53.984 31/05/2020 10:19:48,245.81,53.984 31/05/2020 10:20:00,245.81,53.984 31/05/2020 10:20:12,245.81,53.984 31/05/2020 10:20:24,245.81,53.984 31/05/2020 10:20:36,245.81,53.984 31/05/2020 10:20:48,245.81,53.984 31/05/2020 10:21:00,245.81,53.984 31/05/2020 10:21:12,245.81,53.984 31/05/2020 10:21:24,245.81,53.984 31/05/2020 10:21:36,245.81,53.984 31/05/2020 10:21:48,245.81,53.984 31/05/2020 10:22:00,245.81,53.984 31/05/2020 10:22:12,245.81,53.984 31/05/2020 10:22:24,245.81,53.984 31/05/2020 10:22:36,245.81,53.984 31/05/2020 10:22:48,245.81,53.984 31/05/2020 10:23:00,245.81,53.984 31/05/2020 10:23:12,245.81,53.984 31/05/2020 10:23:24,245.81,53.984 31/05/2020 10:23:36,245.81,53.984 31/05/2020 10:23:48,245.81,53.984 31/05/2020 10:24:00,245.81,53.984 31/05/2020 10:24:12,245.81,53.984 31/05/2020 10:24:24,245.81,53.984 31/05/2020 10:24:36,245.81,53.984 31/05/2020 10:24:48,245.81,53.984 31/05/2020 10:25:00,245.81,53.984 31/05/2020 10:25:12,245.81,53.984 31/05/2020 10:25:24,245.81,53.984 31/05/2020 10:25:36,245.81,53.984 31/05/2020 10:25:48,245.81,53.984 31/05/2020 10:26:00,245.81,53.984 31/05/2020 10:26:12,245.81,53.984 31/05/2020 10:26:24,245.81,53.984 31/05/2020 10:26:36,245.81,53.984 31/05/2020 10:26:48,245.81,53.984 31/05/2020 10:27:00,245.81,53.984 31/05/2020 10:27:12,245.81,53.984 31/05/2020 10:27:24,245.81,53.984 31/05/2020 10:27:36,245.81,53.984 31/05/2020 10:27:48,245.81,53.984 31/05/2020 10:28:00,245.81,53.984 31/05/2020 10:28:12,245.81,53.984 31/05/2020 10:28:24,245.81,53.984 31/05/2020 10:28:36,245.81,53.984 31/05/2020 10:28:48,245.81,53.984 31/05/2020 10:29:00,245.81,53.984 31/05/2020 10:29:12,245.81,53.984 31/05/2020 10:29:24,245.81,53.984 31/05/2020 10:29:36,245.81,53.984 31/05/2020 10:29:48,245.81,53.984 31/05/2020 10:30:00,245.81,53.984 31/05/2020 10:30:12,245.81,53.984 31/05/2020 10:30:24,245.81,53.984 31/05/2020 10:30:36,245.81,53.984 31/05/2020 10:30:48,245.81,53.984 31/05/2020 10:31:00,245.81,53.984 31/05/2020 10:31:12,245.81,53.984 31/05/2020 10:31:24,245.81,53.984 31/05/2020 10:31:36,245.81,53.984 31/05/2020 10:31:48,245.81,53.984 31/05/2020 10:32:00,245.81,53.984 31/05/2020 10:32:12,245.81,53.984 31/05/2020 10:32:24,245.81,53.984 31/05/2020 10:32:36,245.81,53.984 31/05/2020 10:32:48,245.81,53.984 31/05/2020 10:33:00,245.81,53.984 31/05/2020 10:33:12,245.81,53.984 31/05/2020 10:33:24,245.81,53.984 31/05/2020 10:33:36,245.81,53.984 31/05/2020 10:33:48,245.81,53.984 31/05/2020 10:34:00,245.81,53.984 31/05/2020 10:34:12,245.81,53.984 31/05/2020 10:34:24,245.81,53.984 31/05/2020 10:34:36,245.81,53.984 31/05/2020 10:34:48,245.81,53.984 31/05/2020 10:35:00,245.81,53.984 31/05/2020 10:35:12,245.81,53.984 31/05/2020 10:35:24,245.81,53.984 31/05/2020 10:35:36,245.81,53.984 31/05/2020 10:35:48,245.81,53.984 31/05/2020 10:36:00,245.81,53.984 31/05/2020 10:36:12,245.81,53.984 31/05/2020 10:36:24,245.81,53.984 31/05/2020 10:36:36,245.81,53.984 31/05/2020 10:36:48,245.81,53.984 31/05/2020 10:37:00,245.81,53.984 31/05/2020 10:37:12,245.81,53.984 31/05/2020 10:37:24,245.81,53.984 31/05/2020 10:37:36,245.81,53.984 31/05/2020 10:37:48,245.81,53.984 31/05/2020 10:38:00,245.81,53.984 31/05/2020 10:38:12,245.81,53.984 31/05/2020 10:38:24,245.81,53.984 31/05/2020 10:38:36,245.81,53.984 31/05/2020 10:38:48,245.81,53.984 31/05/2020 10:39:00,245.81,53.984 31/05/2020 10:39:12,245.81,53.984 31/05/2020 10:39:24,245.81,53.984 31/05/2020 10:39:36,245.81,53.984 31/05/2020 10:39:48,245.81,53.984 31/05/2020 10:40:00,245.81,53.984 31/05/2020 10:40:12,245.81,53.984 31/05/2020 10:40:24,245.81,53.984 31/05/2020 10:40:36,245.81,53.984 31/05/2020 10:40:48,245.81,53.984 31/05/2020 10:41:00,245.81,53.984 31/05/2020 10:41:12,245.81,53.984 31/05/2020 10:41:24,245.81,53.984 31/05/2020 10:41:36,245.81,53.984 31/05/2020 10:41:48,245.81,53.984 31/05/2020 10:42:00,245.81,53.984 31/05/2020 10:42:12,245.81,53.984 31/05/2020 10:42:24,245.81,53.984 31/05/2020 10:42:36,245.81,53.984 31/05/2020 10:42:48,245.81,53.984 31/05/2020 10:43:00,245.81,53.984 31/05/2020 10:43:12,245.81,53.984 31/05/2020 10:43:24,245.81,53.984 31/05/2020 10:43:36,245.81,53.984 31/05/2020 10:43:48,245.81,53.984 31/05/2020 10:44:00,245.81,53.984 31/05/2020 10:44:12,245.81,53.984 31/05/2020 10:44:24,245.81,53.984 31/05/2020 10:44:36,245.81,53.984 31/05/2020 10:44:48,245.81,53.984 31/05/2020 10:45:00,245.81,53.984 31/05/2020 10:45:12,245.81,53.984 31/05/2020 10:45:24,245.81,53.984 31/05/2020 10:45:36,245.81,53.984 31/05/2020 10:45:48,245.81,53.984 31/05/2020 10:46:00,245.81,53.984 31/05/2020 10:46:12,245.81,53.984 31/05/2020 10:46:24,245.81,53.984 31/05/2020 10:46:36,245.81,53.984 31/05/2020 10:46:48,245.81,53.984 31/05/2020 10:47:00,245.81,53.984 31/05/2020 10:47:12,245.81,53.984 31/05/2020 10:47:24,245.81,53.984 31/05/2020 10:47:36,245.81,53.984 31/05/2020 10:47:48,245.81,53.984 31/05/2020 10:48:00,245.81,53.984 31/05/2020 10:48:12,245.81,53.984 31/05/2020 10:48:24,245.81,53.984 31/05/2020 10:48:36,245.81,53.984 31/05/2020 10:48:48,245.81,53.984 31/05/2020 10:49:00,245.81,53.984 31/05/2020 10:49:12,245.81,53.984 31/05/2020 10:49:24,245.81,53.984 31/05/2020 10:49:36,245.81,53.984 31/05/2020 10:49:48,245.81,53.984 31/05/2020 10:50:00,245.81,53.984 31/05/2020 10:50:12,245.81,53.984 31/05/2020 10:50:24,245.81,53.984 31/05/2020 10:50:36,245.81,53.984 31/05/2020 10:50:48,245.81,53.984 31/05/2020 10:51:00,245.81,53.984 31/05/2020 10:51:12,245.81,53.984 31/05/2020 10:51:24,245.81,53.984 31/05/2020 10:51:36,245.81,53.984 31/05/2020 10:51:48,245.81,53.984 31/05/2020 10:52:00,245.81,53.984 31/05/2020 10:52:12,245.81,53.984 31/05/2020 10:52:24,245.81,53.984 31/05/2020 10:52:36,245.81,53.984 31/05/2020 10:52:48,245.81,53.984 31/05/2020 10:53:00,245.81,53.984 31/05/2020 10:53:12,245.81,53.984 31/05/2020 10:53:24,245.81,53.984 31/05/2020 10:53:36,245.81,53.984 31/05/2020 10:53:48,245.81,53.984 31/05/2020 10:54:00,245.81,53.984 31/05/2020 10:54:12,245.81,53.984 31/05/2020 10:54:24,245.81,53.984 31/05/2020 10:54:36,245.81,53.984 31/05/2020 10:54:48,245.81,53.984 31/05/2020 10:55:00,245.81,53.984 31/05/2020 10:55:12,245.81,53.984 31/05/2020 10:55:24,245.81,53.984 31/05/2020 10:55:36,245.81,53.984 31/05/2020 10:55:48,245.81,53.984 31/05/2020 10:56:00,245.81,53.984 31/05/2020 10:56:12,245.81,53.984 31/05/2020 10:56:24,245.81,53.984 31/05/2020 10:56:36,245.81,53.984 31/05/2020 10:56:48,245.81,53.984 31/05/2020 10:57:00,245.81,53.984 31/05/2020 10:57:12,245.81,53.984 31/05/2020 10:57:24,245.81,53.984 31/05/2020 10:57:36,245.81,53.984 31/05/2020 10:57:48,245.81,53.984 31/05/2020 10:58:00,245.81,53.984 31/05/2020 10:58:12,245.81,53.984 31/05/2020 10:58:24,245.81,53.984 31/05/2020 10:58:36,245.81,53.984 31/05/2020 10:58:48,245.81,53.984 31/05/2020 10:59:00,245.81,53.984 31/05/2020 10:59:12,245.81,53.984 31/05/2020 10:59:24,245.81,53.984 31/05/2020 10:59:36,245.81,53.984 31/05/2020 10:59:48,245.81,53.984 31/05/2020 11:00:00,245.81,53.984 31/05/2020 11:00:12,245.81,53.984 31/05/2020 11:00:24,245.81,53.984 31/05/2020 11:00:36,245.81,53.984 31/05/2020 11:00:48,245.81,53.984 31/05/2020 11:01:00,245.81,53.984 31/05/2020 11:01:12,245.81,53.984 31/05/2020 11:01:24,245.81,53.984 31/05/2020 11:01:36,245.81,53.984 31/05/2020 11:01:48,245.81,53.984 31/05/2020 11:02:00,245.81,53.984 31/05/2020 11:02:12,245.81,53.984 31/05/2020 11:02:24,245.81,53.984 31/05/2020 11:02:36,245.81,53.984 31/05/2020 11:02:48,245.81,53.984 31/05/2020 11:03:00,245.81,53.984 31/05/2020 11:03:12,245.81,53.984 31/05/2020 11:03:24,245.81,53.984 31/05/2020 11:03:36,245.81,53.984 31/05/2020 11:03:48,245.81,53.984 31/05/2020 11:04:00,245.81,53.984 31/05/2020 11:04:12,245.81,53.984 31/05/2020 11:04:24,245.81,53.984 31/05/2020 11:04:36,245.81,53.984 31/05/2020 11:04:48,245.81,53.984 31/05/2020 11:05:00,245.81,53.984 31/05/2020 11:05:12,245.81,53.984 31/05/2020 11:05:24,245.81,53.984 31/05/2020 11:05:36,245.81,53.984 31/05/2020 11:05:48,245.81,53.984 31/05/2020 11:06:00,245.81,53.984 31/05/2020 11:06:12,245.81,53.984 31/05/2020 11:06:24,245.81,53.984 31/05/2020 11:06:36,245.81,53.984 31/05/2020 11:06:48,245.81,53.984 31/05/2020 11:07:00,245.81,53.984 31/05/2020 11:07:12,245.81,53.984 31/05/2020 11:07:24,245.81,53.984 31/05/2020 11:07:36,245.81,53.984 31/05/2020 11:07:48,245.81,53.984 31/05/2020 11:08:00,245.81,53.984 31/05/2020 11:08:12,245.81,53.984 31/05/2020 11:08:24,245.81,53.984 31/05/2020 11:08:36,245.81,53.984 31/05/2020 11:08:48,245.81,53.984 31/05/2020 11:09:00,245.81,53.984 31/05/2020 11:09:12,245.81,53.984 31/05/2020 11:09:24,245.81,53.984 31/05/2020 11:09:36,245.81,53.984 31/05/2020 11:09:48,245.81,53.984 31/05/2020 11:10:00,245.81,53.984 31/05/2020 11:10:12,245.81,53.984 31/05/2020 11:10:24,245.81,53.984 31/05/2020 11:10:36,245.81,53.984 31/05/2020 11:10:48,245.81,53.984 31/05/2020 11:11:00,245.81,53.984 31/05/2020 11:11:12,245.81,53.984 31/05/2020 11:11:24,245.81,53.984 31/05/2020 11:11:36,245.81,53.984 31/05/2020 11:11:48,245.81,53.984 31/05/2020 11:12:00,245.81,53.984 31/05/2020 11:12:12,245.81,53.984 31/05/2020 11:12:24,245.81,53.984 31/05/2020 11:12:36,245.81,53.984 31/05/2020 11:12:48,245.81,53.984 31/05/2020 11:13:00,245.81,53.984 31/05/2020 11:13:12,245.81,53.984 31/05/2020 11:13:24,245.81,53.984 31/05/2020 11:13:36,245.81,53.984 31/05/2020 11:13:48,245.81,53.984 31/05/2020 11:14:00,245.81,53.984 31/05/2020 11:14:12,245.81,53.984 31/05/2020 11:14:24,245.81,53.984 31/05/2020 11:14:36,245.81,53.984 31/05/2020 11:14:48,245.81,53.984 31/05/2020 11:15:00,245.81,53.984 31/05/2020 11:15:12,245.81,53.984 31/05/2020 11:15:24,245.81,53.984 31/05/2020 11:15:36,245.81,53.984 31/05/2020 11:15:48,245.81,53.984 31/05/2020 11:16:00,245.81,53.984 31/05/2020 11:16:12,245.81,53.984 31/05/2020 11:16:24,245.81,53.984 31/05/2020 11:16:36,245.81,53.984 31/05/2020 11:16:48,245.81,53.984 31/05/2020 11:17:00,245.81,53.984 31/05/2020 11:17:12,245.81,53.984 31/05/2020 11:17:24,245.81,53.984 31/05/2020 11:17:36,245.81,53.984 31/05/2020 11:17:48,245.81,53.984 31/05/2020 11:18:00,245.81,53.984 31/05/2020 11:18:12,245.81,53.984 31/05/2020 11:18:24,245.81,53.984 31/05/2020 11:18:36,245.81,53.984 31/05/2020 11:18:48,245.81,53.984 31/05/2020 11:19:00,245.81,53.984 31/05/2020 11:19:12,245.81,53.984 31/05/2020 11:19:24,245.81,53.984 31/05/2020 11:19:36,245.81,53.984 31/05/2020 11:19:48,245.81,53.984 31/05/2020 11:20:00,245.81,53.984 31/05/2020 11:20:12,245.81,53.984 31/05/2020 11:20:24,245.81,53.984 31/05/2020 11:20:36,245.81,53.984 31/05/2020 11:20:48,245.81,53.984 31/05/2020 11:21:00,245.81,53.984 31/05/2020 11:21:12,245.81,53.984 31/05/2020 11:21:24,245.81,53.984 31/05/2020 11:21:36,245.81,53.984 31/05/2020 11:21:48,245.81,53.984 31/05/2020 11:22:00,245.81,53.984 31/05/2020 11:22:12,245.81,53.984 31/05/2020 11:22:24,245.81,53.984 31/05/2020 11:22:36,245.81,53.984 31/05/2020 11:22:48,245.81,53.984 31/05/2020 11:23:00,245.81,53.984 31/05/2020 11:23:12,245.81,53.984 31/05/2020 11:23:24,245.81,53.984 31/05/2020 11:23:36,245.81,53.984 31/05/2020 11:23:48,245.81,53.984 31/05/2020 11:24:00,245.81,53.984 31/05/2020 11:24:12,245.81,53.984 31/05/2020 11:24:24,245.81,53.984 31/05/2020 11:24:36,245.81,53.984 31/05/2020 11:24:48,245.81,53.984 31/05/2020 11:25:00,245.81,53.984 31/05/2020 11:25:12,245.81,53.984 31/05/2020 11:25:24,245.81,53.984 31/05/2020 11:25:36,245.81,53.984 31/05/2020 11:25:48,245.81,53.984 31/05/2020 11:26:00,245.81,53.984 31/05/2020 11:26:12,245.81,53.984 31/05/2020 11:26:24,245.81,53.984 31/05/2020 11:26:36,245.81,53.984 31/05/2020 11:26:48,245.81,53.984 31/05/2020 11:27:00,245.81,53.984 31/05/2020 11:27:12,245.81,53.984 31/05/2020 11:27:24,245.81,53.984 31/05/2020 11:27:36,245.81,53.984 31/05/2020 11:27:48,245.81,53.984 31/05/2020 11:28:00,245.81,53.984 31/05/2020 11:28:12,245.81,53.984 31/05/2020 11:28:24,245.81,53.984 31/05/2020 11:28:36,245.81,53.984 31/05/2020 11:28:48,245.81,53.984 31/05/2020 11:29:00,245.81,53.984 31/05/2020 11:29:12,245.81,53.984 31/05/2020 11:29:24,245.81,53.984 31/05/2020 11:29:36,245.81,53.984 31/05/2020 11:29:48,245.81,53.984 31/05/2020 11:30:00,245.81,53.984 31/05/2020 11:30:12,245.81,53.984 31/05/2020 11:30:24,245.81,53.984 31/05/2020 11:30:36,245.81,53.984 31/05/2020 11:30:48,245.81,53.984 31/05/2020 11:31:00,245.81,53.984 31/05/2020 11:31:12,245.81,53.984 31/05/2020 11:31:24,245.81,53.984 31/05/2020 11:31:36,245.81,53.984 31/05/2020 11:31:48,245.81,53.984 31/05/2020 11:32:00,245.81,53.984 31/05/2020 11:32:12,245.81,53.984 31/05/2020 11:32:24,245.81,53.984 31/05/2020 11:32:36,245.81,53.984 31/05/2020 11:32:48,245.81,53.984 31/05/2020 11:33:00,245.81,53.984 31/05/2020 11:33:12,245.81,53.984 31/05/2020 11:33:24,245.81,53.984 31/05/2020 11:33:36,245.81,53.984 31/05/2020 11:33:48,245.81,53.984 31/05/2020 11:34:00,245.81,53.984 31/05/2020 11:34:12,245.81,53.984 31/05/2020 11:34:24,245.81,53.984 31/05/2020 11:34:36,245.81,53.984 31/05/2020 11:34:48,245.81,53.984 31/05/2020 11:35:00,245.81,53.984 31/05/2020 11:35:12,245.81,53.984 31/05/2020 11:35:24,245.81,53.984 31/05/2020 11:35:36,245.81,53.984 31/05/2020 11:35:48,245.81,53.984 31/05/2020 11:36:00,245.81,53.984 31/05/2020 11:36:12,245.81,53.984 31/05/2020 11:36:24,245.81,53.984 31/05/2020 11:36:36,245.81,53.984 31/05/2020 11:36:48,245.81,53.984 31/05/2020 11:37:00,245.81,53.984 31/05/2020 11:37:12,245.81,53.984 31/05/2020 11:37:24,245.81,53.984 31/05/2020 11:37:36,245.81,53.984 31/05/2020 11:37:48,245.81,53.984 31/05/2020 11:38:00,245.81,53.984 31/05/2020 11:38:12,245.81,53.984 31/05/2020 11:38:24,245.81,53.984 31/05/2020 11:38:36,245.81,53.984 31/05/2020 11:38:48,245.81,53.984 31/05/2020 11:39:00,245.81,53.984 31/05/2020 11:39:12,245.81,53.984 31/05/2020 11:39:24,245.81,53.984 31/05/2020 11:39:36,245.81,53.984 31/05/2020 11:39:48,245.81,53.984 31/05/2020 11:40:00,245.81,53.984 31/05/2020 11:40:12,245.81,53.984 31/05/2020 11:40:24,245.81,53.984 31/05/2020 11:40:36,245.81,53.984 31/05/2020 11:40:48,245.81,53.984 31/05/2020 11:41:00,245.81,53.984 31/05/2020 11:41:12,245.81,53.984 31/05/2020 11:41:24,245.81,53.984 31/05/2020 11:41:36,245.81,53.984 31/05/2020 11:41:48,245.81,53.984 31/05/2020 11:42:00,245.81,53.984 31/05/2020 11:42:12,245.81,53.984 31/05/2020 11:42:24,245.81,53.984 31/05/2020 11:42:36,245.81,53.984 31/05/2020 11:42:48,245.81,53.984 31/05/2020 11:43:00,245.81,53.984 31/05/2020 11:43:12,245.81,53.984 31/05/2020 11:43:24,245.81,53.984 31/05/2020 11:43:36,245.81,53.984 31/05/2020 11:43:48,245.81,53.984 31/05/2020 11:44:00,245.81,53.984 31/05/2020 11:44:12,245.81,53.984 31/05/2020 11:44:24,245.81,53.984 31/05/2020 11:44:36,245.81,53.984 31/05/2020 11:44:48,245.81,53.984 31/05/2020 11:45:00,245.81,53.984 31/05/2020 11:45:12,245.81,53.984 31/05/2020 11:45:24,245.81,53.984 31/05/2020 11:45:36,245.81,53.984 31/05/2020 11:45:48,245.81,53.984 31/05/2020 11:46:00,245.81,53.984 31/05/2020 11:46:12,245.81,53.984 31/05/2020 11:46:24,245.81,53.984 31/05/2020 11:46:36,245.81,53.984 31/05/2020 11:46:48,245.81,53.984 31/05/2020 11:47:00,245.81,53.984 31/05/2020 11:47:12,245.81,53.984 31/05/2020 11:47:24,245.81,53.984 31/05/2020 11:47:36,245.81,53.984 31/05/2020 11:47:48,245.81,53.984 31/05/2020 11:48:00,245.81,53.984 31/05/2020 11:48:12,245.81,53.984 31/05/2020 11:48:24,245.81,53.984 31/05/2020 11:48:36,245.81,53.984 31/05/2020 11:48:48,245.81,53.984 31/05/2020 11:49:00,245.81,53.984 31/05/2020 11:49:12,245.81,53.984 31/05/2020 11:49:24,245.81,53.984 31/05/2020 11:49:36,245.81,53.984 31/05/2020 11:49:48,245.81,53.984 31/05/2020 11:50:00,245.81,53.984 31/05/2020 11:50:12,245.81,53.984 31/05/2020 11:50:24,245.81,53.984 31/05/2020 11:50:36,245.81,53.984 31/05/2020 11:50:48,245.81,53.984 31/05/2020 11:51:00,245.81,53.984 31/05/2020 11:51:12,245.81,53.984 31/05/2020 11:51:24,245.81,53.984 31/05/2020 11:51:36,245.81,53.984 31/05/2020 11:51:48,245.81,53.984 31/05/2020 11:52:00,245.81,53.984 31/05/2020 11:52:12,245.81,53.984 31/05/2020 11:52:24,245.81,53.984 31/05/2020 11:52:36,245.81,53.984 31/05/2020 11:52:48,245.81,53.984 31/05/2020 11:53:00,245.81,53.984 31/05/2020 11:53:12,245.81,53.984 31/05/2020 11:53:24,245.81,53.984 31/05/2020 11:53:36,245.81,53.984 31/05/2020 11:53:48,245.81,53.984 31/05/2020 11:54:00,245.81,53.984 31/05/2020 11:54:12,245.81,53.984 31/05/2020 11:54:24,245.81,53.984 31/05/2020 11:54:36,245.81,53.984 31/05/2020 11:54:48,245.81,53.984 31/05/2020 11:55:00,245.81,53.984 31/05/2020 11:55:12,245.81,53.984 31/05/2020 11:55:24,245.81,53.984 31/05/2020 11:55:36,245.81,53.984 31/05/2020 11:55:48,245.81,53.984 31/05/2020 11:56:00,245.81,53.984 31/05/2020 11:56:12,245.81,53.984 31/05/2020 11:56:24,245.81,53.984 31/05/2020 11:56:36,245.81,53.984 31/05/2020 11:56:48,245.81,53.984 31/05/2020 11:57:00,245.81,53.984 31/05/2020 11:57:12,245.81,53.984 31/05/2020 11:57:24,245.81,53.984 31/05/2020 11:57:36,245.81,53.984 31/05/2020 11:57:48,245.81,53.984 31/05/2020 11:58:00,245.81,53.984 31/05/2020 11:58:12,245.81,53.984 31/05/2020 11:58:24,245.81,53.984 31/05/2020 11:58:36,245.81,53.984 31/05/2020 11:58:48,245.81,53.984 31/05/2020 11:59:00,245.81,53.984 31/05/2020 11:59:12,245.81,53.984 31/05/2020 11:59:24,245.81,53.984 31/05/2020 11:59:36,245.81,53.984 31/05/2020 11:59:48,245.81,53.984 31/05/2020 12:00:00,245.81,53.984 31/05/2020 12:00:12,245.81,53.984 31/05/2020 12:00:24,245.81,53.984 31/05/2020 12:00:36,245.81,53.984 31/05/2020 12:00:48,245.81,53.984 31/05/2020 12:01:00,245.81,53.984 31/05/2020 12:01:12,245.81,53.984 31/05/2020 12:01:24,245.81,53.984 31/05/2020 12:01:36,245.81,53.984 31/05/2020 12:01:48,245.81,53.984 31/05/2020 12:02:00,245.81,53.984 31/05/2020 12:02:12,245.81,53.984 31/05/2020 12:02:24,245.81,53.984 31/05/2020 12:02:36,245.81,53.984 31/05/2020 12:02:48,245.81,53.984 31/05/2020 12:03:00,245.81,53.984 31/05/2020 12:03:12,245.81,53.984 31/05/2020 12:03:24,245.81,53.984 31/05/2020 12:03:36,245.81,53.984 31/05/2020 12:03:48,245.81,53.984 31/05/2020 12:04:00,245.81,53.984 31/05/2020 12:04:12,245.81,53.984 31/05/2020 12:04:24,245.81,53.984 31/05/2020 12:04:36,245.81,53.984 31/05/2020 12:04:48,245.81,53.984 31/05/2020 12:05:00,245.81,53.984 31/05/2020 12:05:12,245.81,53.984 31/05/2020 12:05:24,245.81,53.984 31/05/2020 12:05:36,245.81,53.984 31/05/2020 12:05:48,245.81,53.984 31/05/2020 12:06:00,245.81,53.984 31/05/2020 12:06:12,245.81,53.984 31/05/2020 12:06:24,245.81,53.984 31/05/2020 12:06:36,245.81,53.984 31/05/2020 12:06:48,245.81,53.984 31/05/2020 12:07:00,245.81,53.984 31/05/2020 12:07:12,245.81,53.984 31/05/2020 12:07:24,245.81,53.984 31/05/2020 12:07:36,245.81,53.984 31/05/2020 12:07:48,245.81,53.984 31/05/2020 12:08:00,245.81,53.984 31/05/2020 12:08:12,245.81,53.984 31/05/2020 12:08:24,245.81,53.984 31/05/2020 12:08:36,245.81,53.984 31/05/2020 12:08:48,245.81,53.984 31/05/2020 12:09:00,245.81,53.984 31/05/2020 12:09:12,245.81,53.984 31/05/2020 12:09:24,245.81,53.984 31/05/2020 12:09:36,245.81,53.984 31/05/2020 12:09:48,245.81,53.984 31/05/2020 12:10:00,245.81,53.984 31/05/2020 12:10:12,245.81,53.984 31/05/2020 12:10:24,245.81,53.984 31/05/2020 12:10:36,245.81,53.984 31/05/2020 12:10:48,245.81,53.984 31/05/2020 12:11:00,245.81,53.984 31/05/2020 12:11:12,245.81,53.984 31/05/2020 12:11:24,245.81,53.984 31/05/2020 12:11:36,245.81,53.984 31/05/2020 12:11:48,245.81,53.984 31/05/2020 12:12:00,245.81,53.984 31/05/2020 12:12:12,245.81,53.984 31/05/2020 12:12:24,245.81,53.984 31/05/2020 12:12:36,245.81,53.984 31/05/2020 12:12:48,245.81,53.984 31/05/2020 12:13:00,245.81,53.984 31/05/2020 12:13:12,245.81,53.984 31/05/2020 12:13:24,245.81,53.984 31/05/2020 12:13:36,245.81,53.984 31/05/2020 12:13:48,245.81,53.984 31/05/2020 12:14:00,245.81,53.984 31/05/2020 12:14:12,245.81,53.984 31/05/2020 12:14:24,245.81,53.984 31/05/2020 12:14:36,245.81,53.984 31/05/2020 12:14:48,245.81,53.984 31/05/2020 12:15:00,245.81,53.984 31/05/2020 12:15:12,245.81,53.984 31/05/2020 12:15:24,245.81,53.984 31/05/2020 12:15:36,245.81,53.984 31/05/2020 12:15:48,245.81,53.984 31/05/2020 12:16:00,245.81,53.984 31/05/2020 12:16:12,245.81,53.984 31/05/2020 12:16:24,245.81,53.984 31/05/2020 12:16:36,245.81,53.984 31/05/2020 12:16:48,245.81,53.984 31/05/2020 12:17:00,245.81,53.984 31/05/2020 12:17:12,245.81,53.984 31/05/2020 12:17:24,245.81,53.984 31/05/2020 12:17:36,245.81,53.984 31/05/2020 12:17:48,245.81,53.984 31/05/2020 12:18:00,245.81,53.984 31/05/2020 12:18:12,245.81,53.984 31/05/2020 12:18:24,245.81,53.984 31/05/2020 12:18:36,245.81,53.984 31/05/2020 12:18:48,245.81,53.984 31/05/2020 12:19:00,245.81,53.984 31/05/2020 12:19:12,245.81,53.984 31/05/2020 12:19:24,245.81,53.984 31/05/2020 12:19:36,245.81,53.984 31/05/2020 12:19:48,245.81,53.984 31/05/2020 12:20:00,245.81,53.984 31/05/2020 12:20:12,245.81,53.984 31/05/2020 12:20:24,245.81,53.984 31/05/2020 12:20:36,245.81,53.984 31/05/2020 12:20:48,245.81,53.984 31/05/2020 12:21:00,245.81,53.984 31/05/2020 12:21:12,245.81,53.984 31/05/2020 12:21:24,245.81,53.984 31/05/2020 12:21:36,245.81,53.984 31/05/2020 12:21:48,245.81,53.984 31/05/2020 12:22:00,245.81,53.984 31/05/2020 12:22:12,245.81,53.984 31/05/2020 12:22:24,245.81,53.984 31/05/2020 12:22:36,245.81,53.984 31/05/2020 12:22:48,245.81,53.984 31/05/2020 12:23:00,245.81,53.984 31/05/2020 12:23:12,245.81,53.984 31/05/2020 12:23:24,245.81,53.984 31/05/2020 12:23:36,245.81,53.984 31/05/2020 12:23:48,245.81,53.984 31/05/2020 12:24:00,245.81,53.984 31/05/2020 12:24:12,245.81,53.984 31/05/2020 12:24:24,245.81,53.984 31/05/2020 12:24:36,245.81,53.984 31/05/2020 12:24:48,245.81,53.984 31/05/2020 12:25:00,245.81,53.984 31/05/2020 12:25:12,245.81,53.984 31/05/2020 12:25:24,245.81,53.984 31/05/2020 12:25:36,245.81,53.984 31/05/2020 12:25:48,245.81,53.984 31/05/2020 12:26:00,245.81,53.984 31/05/2020 12:26:12,245.81,53.984 31/05/2020 12:26:24,245.81,53.984 31/05/2020 12:26:36,245.81,53.984 31/05/2020 12:26:48,245.81,53.984 31/05/2020 12:27:00,245.81,53.984 31/05/2020 12:27:12,245.81,53.984 31/05/2020 12:27:24,245.81,53.984 31/05/2020 12:27:36,245.81,53.984 31/05/2020 12:27:48,245.81,53.984 31/05/2020 12:28:00,245.81,53.984 31/05/2020 12:28:12,245.81,53.984 31/05/2020 12:28:24,245.81,53.984 31/05/2020 12:28:36,245.81,53.984 31/05/2020 12:28:48,245.81,53.984 31/05/2020 12:29:00,245.81,53.984 31/05/2020 12:29:12,245.81,53.984 31/05/2020 12:29:24,245.81,53.984 31/05/2020 12:29:36,245.81,53.984 31/05/2020 12:29:48,245.81,53.984 31/05/2020 12:30:00,245.81,53.984 31/05/2020 12:30:12,245.81,53.984 31/05/2020 12:30:24,245.81,53.984 31/05/2020 12:30:36,245.81,53.984 31/05/2020 12:30:48,245.81,53.984 31/05/2020 12:31:00,245.81,53.984 31/05/2020 12:31:12,245.81,53.984 31/05/2020 12:31:24,245.81,53.984 31/05/2020 12:31:36,245.81,53.984 31/05/2020 12:31:48,245.81,53.984 31/05/2020 12:32:00,245.81,53.984 31/05/2020 12:32:12,245.81,53.984 31/05/2020 12:32:24,245.81,53.984 31/05/2020 12:32:36,245.81,53.984 31/05/2020 12:32:48,245.81,53.984 31/05/2020 12:33:00,245.81,53.984 31/05/2020 12:33:12,245.81,53.984 31/05/2020 12:33:24,245.81,53.984 31/05/2020 12:33:36,245.81,53.984 31/05/2020 12:33:48,245.81,53.984 31/05/2020 12:34:00,245.81,53.984 31/05/2020 12:34:12,245.81,53.984 31/05/2020 12:34:24,245.81,53.984 31/05/2020 12:34:36,245.81,53.984 31/05/2020 12:34:48,245.81,53.984 31/05/2020 12:35:00,245.81,53.984 31/05/2020 12:35:12,245.81,53.984 31/05/2020 12:35:24,245.81,53.984 31/05/2020 12:35:36,245.81,53.984 31/05/2020 12:35:48,245.81,53.984 31/05/2020 12:36:00,245.81,53.984 31/05/2020 12:36:12,245.81,53.984 31/05/2020 12:36:24,245.81,53.984 31/05/2020 12:36:36,245.81,53.984 31/05/2020 12:36:48,245.81,53.984 31/05/2020 12:37:00,245.81,53.984 31/05/2020 12:37:12,245.81,53.984 31/05/2020 12:37:24,245.81,53.984 31/05/2020 12:37:36,245.81,53.984 31/05/2020 12:37:48,245.81,53.984 31/05/2020 12:38:00,245.81,53.984 31/05/2020 12:38:12,245.81,53.984 31/05/2020 12:38:24,245.81,53.984 31/05/2020 12:38:36,245.81,53.984 31/05/2020 12:38:48,245.81,53.984 31/05/2020 12:39:00,245.81,53.984 31/05/2020 12:39:12,245.81,53.984 31/05/2020 12:39:24,245.81,53.984 31/05/2020 12:39:36,245.81,53.984 31/05/2020 12:39:48,245.81,53.984 31/05/2020 12:40:00,245.81,53.984 31/05/2020 12:40:12,245.81,53.984 31/05/2020 12:40:24,245.81,53.984 31/05/2020 12:40:36,245.81,53.984 31/05/2020 12:40:48,245.81,53.984 31/05/2020 12:41:00,245.81,53.984 31/05/2020 12:41:12,245.81,53.984 31/05/2020 12:41:24,245.81,53.984 31/05/2020 12:41:36,245.81,53.984 31/05/2020 12:41:48,245.81,53.984 31/05/2020 12:42:00,245.81,53.984 31/05/2020 12:42:12,245.81,53.984 31/05/2020 12:42:24,245.81,53.984 31/05/2020 12:42:36,245.81,53.984 31/05/2020 12:42:48,245.81,53.984 31/05/2020 12:43:00,245.81,53.984 31/05/2020 12:43:12,245.81,53.984 31/05/2020 12:43:24,245.81,53.984 31/05/2020 12:43:36,245.81,53.984 31/05/2020 12:43:48,245.81,53.984 31/05/2020 12:44:00,245.81,53.984 31/05/2020 12:44:12,245.81,53.984 31/05/2020 12:44:24,245.81,53.984 31/05/2020 12:44:36,245.81,53.984 31/05/2020 12:44:48,245.81,53.984 31/05/2020 12:45:00,245.81,53.984 31/05/2020 12:45:12,245.81,53.984 31/05/2020 12:45:24,245.81,53.984 31/05/2020 12:45:36,245.81,53.984 31/05/2020 12:45:48,245.81,53.984 31/05/2020 12:46:00,245.81,53.984 31/05/2020 12:46:12,245.81,53.984 31/05/2020 12:46:24,245.81,53.984 31/05/2020 12:46:36,245.81,53.984 31/05/2020 12:46:48,245.81,53.984 31/05/2020 12:47:00,245.81,53.984 31/05/2020 12:47:12,245.81,53.984 31/05/2020 12:47:24,245.81,53.984 31/05/2020 12:47:36,245.81,53.984 31/05/2020 12:47:48,245.81,53.984 31/05/2020 12:48:00,245.81,53.984 31/05/2020 12:48:12,245.81,53.984 31/05/2020 12:48:24,245.81,53.984 31/05/2020 12:48:36,245.81,53.984 31/05/2020 12:48:48,245.81,53.984 31/05/2020 12:49:00,245.81,53.984 31/05/2020 12:49:12,245.81,53.984 31/05/2020 12:49:24,245.81,53.984 31/05/2020 12:49:36,245.81,53.984 31/05/2020 12:49:48,245.81,53.984 31/05/2020 12:50:00,245.81,53.984 31/05/2020 12:50:12,245.81,53.984 31/05/2020 12:50:24,245.81,53.984 31/05/2020 12:50:36,245.81,53.984 31/05/2020 12:50:48,245.81,53.984 31/05/2020 12:51:00,245.81,53.984 31/05/2020 12:51:12,245.81,53.984 31/05/2020 12:51:24,245.81,53.984 31/05/2020 12:51:36,245.81,53.984 31/05/2020 12:51:48,245.81,53.984 31/05/2020 12:52:00,245.81,53.984 31/05/2020 12:52:12,245.81,53.984 31/05/2020 12:52:24,245.81,53.984 31/05/2020 12:52:36,245.81,53.984 31/05/2020 12:52:48,245.81,53.984 31/05/2020 12:53:00,245.81,53.984 31/05/2020 12:53:12,245.81,53.984 31/05/2020 12:53:24,245.81,53.984 31/05/2020 12:53:36,245.81,53.984 31/05/2020 12:53:48,245.81,53.984 31/05/2020 12:54:00,245.81,53.984 31/05/2020 12:54:12,245.81,53.984 31/05/2020 12:54:24,245.81,53.984 31/05/2020 12:54:36,245.81,53.984 31/05/2020 12:54:48,245.81,53.984 31/05/2020 12:55:00,245.81,53.984 31/05/2020 12:55:12,245.81,53.984 31/05/2020 12:55:24,245.81,53.984 31/05/2020 12:55:36,245.81,53.984 31/05/2020 12:55:48,245.81,53.984 31/05/2020 12:56:00,245.81,53.984 31/05/2020 12:56:12,245.81,53.984 31/05/2020 12:56:24,245.81,53.984 31/05/2020 12:56:36,245.81,53.984 31/05/2020 12:56:48,245.81,53.984 31/05/2020 12:57:00,245.81,53.984 31/05/2020 12:57:12,245.81,53.984 31/05/2020 12:57:24,245.81,53.984 31/05/2020 12:57:36,245.81,53.984 31/05/2020 12:57:48,245.81,53.984 31/05/2020 12:58:00,245.81,53.984 31/05/2020 12:58:12,245.81,53.984 31/05/2020 12:58:24,245.81,53.984 31/05/2020 12:58:36,245.81,53.984 31/05/2020 12:58:48,245.81,53.984 31/05/2020 12:59:00,245.81,53.984 31/05/2020 12:59:12,245.81,53.984 31/05/2020 12:59:24,245.81,53.984 31/05/2020 12:59:36,245.81,53.984 31/05/2020 12:59:48,245.81,53.984 31/05/2020 13:00:00,245.81,53.984 31/05/2020 13:00:12,245.81,53.984 31/05/2020 13:00:24,245.81,53.984 31/05/2020 13:00:36,245.81,53.984 31/05/2020 13:00:48,245.81,53.984 31/05/2020 13:01:00,245.81,53.984 31/05/2020 13:01:12,245.81,53.984 31/05/2020 13:01:24,245.81,53.984 31/05/2020 13:01:36,245.81,53.984 31/05/2020 13:01:48,245.81,53.984 31/05/2020 13:02:00,245.81,53.984 31/05/2020 13:02:12,245.81,53.984 31/05/2020 13:02:24,245.81,53.984 31/05/2020 13:02:36,245.81,53.984 31/05/2020 13:02:48,245.81,53.984 31/05/2020 13:03:00,245.81,53.984 31/05/2020 13:03:12,245.81,53.984 31/05/2020 13:03:24,245.81,53.984 31/05/2020 13:03:36,245.81,53.984 31/05/2020 13:03:48,245.81,53.984 31/05/2020 13:04:00,245.81,53.984 31/05/2020 13:04:12,245.81,53.984 31/05/2020 13:04:24,245.81,53.984 31/05/2020 13:04:36,245.81,53.984 31/05/2020 13:04:48,245.81,53.984 31/05/2020 13:05:00,245.81,53.984 31/05/2020 13:05:12,245.81,53.984 31/05/2020 13:05:24,245.81,53.984 31/05/2020 13:05:36,245.81,53.984 31/05/2020 13:05:48,245.81,53.984 31/05/2020 13:06:00,245.81,53.984 31/05/2020 13:06:12,245.81,53.984 31/05/2020 13:06:24,245.81,53.984 31/05/2020 13:06:36,245.81,53.984 31/05/2020 13:06:48,245.81,53.984 31/05/2020 13:07:00,245.81,53.984 31/05/2020 13:07:12,245.81,53.984 31/05/2020 13:07:24,245.81,53.984 31/05/2020 13:07:36,245.81,53.984 31/05/2020 13:07:48,245.81,53.984 31/05/2020 13:08:00,245.81,53.984 31/05/2020 13:08:12,245.81,53.984 31/05/2020 13:08:24,245.81,53.984 31/05/2020 13:08:36,245.81,53.984 31/05/2020 13:08:48,245.81,53.984 31/05/2020 13:09:00,245.81,53.984 31/05/2020 13:09:12,245.81,53.984 31/05/2020 13:09:24,245.81,53.984 31/05/2020 13:09:36,245.81,53.984 31/05/2020 13:09:48,245.81,53.984 31/05/2020 13:10:00,245.81,53.984 31/05/2020 13:10:12,245.81,53.984 31/05/2020 13:10:24,245.81,53.984 31/05/2020 13:10:36,245.81,53.984 31/05/2020 13:10:48,245.81,53.984 31/05/2020 13:11:00,245.81,53.984 31/05/2020 13:11:12,245.81,53.984 31/05/2020 13:11:24,245.81,53.984 31/05/2020 13:11:36,245.81,53.984 31/05/2020 13:11:48,245.81,53.984 31/05/2020 13:12:00,245.81,53.984 31/05/2020 13:12:12,245.81,53.984 31/05/2020 13:12:24,245.81,53.984 31/05/2020 13:12:36,245.81,53.984 31/05/2020 13:12:48,245.81,53.984 31/05/2020 13:13:00,245.81,53.984 31/05/2020 13:13:12,245.81,53.984 31/05/2020 13:13:24,245.81,53.984 31/05/2020 13:13:36,245.81,53.984 31/05/2020 13:13:48,245.81,53.984 31/05/2020 13:14:00,245.81,53.984 31/05/2020 13:14:12,245.81,53.984 31/05/2020 13:14:24,245.81,53.984 31/05/2020 13:14:36,245.81,53.984 31/05/2020 13:14:48,245.81,53.984 31/05/2020 13:15:00,245.81,53.984 31/05/2020 13:15:12,245.81,53.984 31/05/2020 13:15:24,245.81,53.984 31/05/2020 13:15:36,245.81,53.984 31/05/2020 13:15:48,245.81,53.984 31/05/2020 13:16:00,245.81,53.984 31/05/2020 13:16:12,245.81,53.984 31/05/2020 13:16:24,245.81,53.984 31/05/2020 13:16:36,245.81,53.984 31/05/2020 13:16:48,245.81,53.984 31/05/2020 13:17:00,245.81,53.984 31/05/2020 13:17:12,245.81,53.984 31/05/2020 13:17:24,245.81,53.984 31/05/2020 13:17:36,245.81,53.984 31/05/2020 13:17:48,245.81,53.984 31/05/2020 13:18:00,245.81,53.984 31/05/2020 13:18:12,245.81,53.984 31/05/2020 13:18:24,245.81,53.984 31/05/2020 13:18:36,245.81,53.984 31/05/2020 13:18:48,245.81,53.984 31/05/2020 13:19:00,245.81,53.984 31/05/2020 13:19:12,245.81,53.984 31/05/2020 13:19:24,245.81,53.984 31/05/2020 13:19:36,245.81,53.984 31/05/2020 13:19:48,245.81,53.984 31/05/2020 13:20:00,245.81,53.984 31/05/2020 13:20:12,245.81,53.984 31/05/2020 13:20:24,245.81,53.984 31/05/2020 13:20:36,245.81,53.984 31/05/2020 13:20:48,245.81,53.984 31/05/2020 13:21:00,245.81,53.984 31/05/2020 13:21:12,245.81,53.984 31/05/2020 13:21:24,245.81,53.984 31/05/2020 13:21:36,245.81,53.984 31/05/2020 13:21:48,245.81,53.984 31/05/2020 13:22:00,245.81,53.984 31/05/2020 13:22:12,245.81,53.984 31/05/2020 13:22:24,245.81,53.984 31/05/2020 13:22:36,245.81,53.984 31/05/2020 13:22:48,245.81,53.984 31/05/2020 13:23:00,245.81,53.984 31/05/2020 13:23:12,245.81,53.984 31/05/2020 13:23:24,245.81,53.984 31/05/2020 13:23:36,245.81,53.984 31/05/2020 13:23:48,245.81,53.984 31/05/2020 13:24:00,245.81,53.984 31/05/2020 13:24:12,245.81,53.984 31/05/2020 13:24:24,245.81,53.984 31/05/2020 13:24:36,245.81,53.984 31/05/2020 13:24:48,245.81,53.984 31/05/2020 13:25:00,245.81,53.984 31/05/2020 13:25:12,245.81,53.984 31/05/2020 13:25:24,245.81,53.984 31/05/2020 13:25:36,245.81,53.984 31/05/2020 13:25:48,245.81,53.984 31/05/2020 13:26:00,245.81,53.984 31/05/2020 13:26:12,245.81,53.984 31/05/2020 13:26:24,245.81,53.984 31/05/2020 13:26:36,245.81,53.984 31/05/2020 13:26:48,245.81,53.984 31/05/2020 13:27:00,245.81,53.984 31/05/2020 13:27:12,245.81,53.984 31/05/2020 13:27:24,245.81,53.984 31/05/2020 13:27:36,245.81,53.984 31/05/2020 13:27:48,245.81,53.984 31/05/2020 13:28:00,245.81,53.984 31/05/2020 13:28:12,245.81,53.984 31/05/2020 13:28:24,245.81,53.984 31/05/2020 13:28:36,245.81,53.984 31/05/2020 13:28:48,245.81,53.984 31/05/2020 13:29:00,245.81,53.984 31/05/2020 13:29:12,245.81,53.984 31/05/2020 13:29:24,245.81,53.984 31/05/2020 13:29:36,245.81,53.984 31/05/2020 13:29:48,245.81,53.984 31/05/2020 13:30:00,245.81,53.984 31/05/2020 13:30:12,245.81,53.984 31/05/2020 13:30:24,245.81,53.984 31/05/2020 13:30:36,245.81,53.984 31/05/2020 13:30:48,245.81,53.984 31/05/2020 13:31:00,245.81,53.984 31/05/2020 13:31:12,245.81,53.984 31/05/2020 13:31:24,245.81,53.984 31/05/2020 13:31:36,245.81,53.984 31/05/2020 13:31:48,245.81,53.984 31/05/2020 13:32:00,245.81,53.984 31/05/2020 13:32:12,245.81,53.984 31/05/2020 13:32:24,245.81,53.984 31/05/2020 13:32:36,245.81,53.984 31/05/2020 13:32:48,245.81,53.984 31/05/2020 13:33:00,245.81,53.984 31/05/2020 13:33:12,245.81,53.984 31/05/2020 13:33:24,245.81,53.984 31/05/2020 13:33:36,245.81,53.984 31/05/2020 13:33:48,245.81,53.984 31/05/2020 13:34:00,245.81,53.984 31/05/2020 13:34:12,245.81,53.984 31/05/2020 13:34:24,245.81,53.984 31/05/2020 13:34:36,245.81,53.984 31/05/2020 13:34:48,245.81,53.984 31/05/2020 13:35:00,245.81,53.984 31/05/2020 13:35:12,245.81,53.984 31/05/2020 13:35:24,245.81,53.984 31/05/2020 13:35:36,245.81,53.984 31/05/2020 13:35:48,245.81,53.984 31/05/2020 13:36:00,245.81,53.984 31/05/2020 13:36:12,245.81,53.984 31/05/2020 13:36:24,245.81,53.984 31/05/2020 13:36:36,245.81,53.984 31/05/2020 13:36:48,245.81,53.984 31/05/2020 13:37:00,245.81,53.984 31/05/2020 13:37:12,245.81,53.984 31/05/2020 13:37:24,245.81,53.984 31/05/2020 13:37:36,245.81,53.984 31/05/2020 13:37:48,245.81,53.984 31/05/2020 13:38:00,245.81,53.984 31/05/2020 13:38:12,245.81,53.984 31/05/2020 13:38:24,245.81,53.984 31/05/2020 13:38:36,245.81,53.984 31/05/2020 13:38:48,245.81,53.984 31/05/2020 13:39:00,245.81,53.984 31/05/2020 13:39:12,245.81,53.984 31/05/2020 13:39:24,245.81,53.984 31/05/2020 13:39:36,245.81,53.984 31/05/2020 13:39:48,245.81,53.984 31/05/2020 13:40:00,245.81,53.984 31/05/2020 13:40:12,245.81,53.984 31/05/2020 13:40:24,245.81,53.984 31/05/2020 13:40:36,245.81,53.984 31/05/2020 13:40:48,245.81,53.984 31/05/2020 13:41:00,245.81,53.984 31/05/2020 13:41:12,245.81,53.984 31/05/2020 13:41:24,245.81,53.984 31/05/2020 13:41:36,245.81,53.984 31/05/2020 13:41:48,245.81,53.984 31/05/2020 13:42:00,245.81,53.984 31/05/2020 13:42:12,245.81,53.984 31/05/2020 13:42:24,245.81,53.984 31/05/2020 13:42:36,245.81,53.984 31/05/2020 13:42:48,245.81,53.984 31/05/2020 13:43:00,245.81,53.984 31/05/2020 13:43:12,245.81,53.984 31/05/2020 13:43:24,245.81,53.984 31/05/2020 13:43:36,245.81,53.984 31/05/2020 13:43:48,245.81,53.984 31/05/2020 13:44:00,245.81,53.984 31/05/2020 13:44:12,245.81,53.984 31/05/2020 13:44:24,245.81,53.984 31/05/2020 13:44:36,245.81,53.984 31/05/2020 13:44:48,245.81,53.984 31/05/2020 13:45:00,245.81,53.984 31/05/2020 13:45:12,245.81,53.984 31/05/2020 13:45:24,245.81,53.984 31/05/2020 13:45:36,245.81,53.984 31/05/2020 13:45:48,245.81,53.984 31/05/2020 13:46:00,245.81,53.984 31/05/2020 13:46:12,245.81,53.984 31/05/2020 13:46:24,245.81,53.984 31/05/2020 13:46:36,245.81,53.984 31/05/2020 13:46:48,245.81,53.984 31/05/2020 13:47:00,245.81,53.984 31/05/2020 13:47:12,245.81,53.984 31/05/2020 13:47:24,245.81,53.984 31/05/2020 13:47:36,245.81,53.984 31/05/2020 13:47:48,245.81,53.984 31/05/2020 13:48:00,245.81,53.984 31/05/2020 13:48:12,245.81,53.984 31/05/2020 13:48:24,245.81,53.984 31/05/2020 13:48:36,245.81,53.984 31/05/2020 13:48:48,245.81,53.984 31/05/2020 13:49:00,245.81,53.984 31/05/2020 13:49:12,245.81,53.984 31/05/2020 13:49:24,245.81,53.984 31/05/2020 13:49:36,245.81,53.984 31/05/2020 13:49:48,245.81,53.984 31/05/2020 13:50:00,245.81,53.984 31/05/2020 13:50:12,245.81,53.984 31/05/2020 13:50:24,245.81,53.984 31/05/2020 13:50:36,245.81,53.984 31/05/2020 13:50:48,245.81,53.984 31/05/2020 13:51:00,245.81,53.984 31/05/2020 13:51:12,245.81,53.984 31/05/2020 13:51:24,245.81,53.984 31/05/2020 13:51:36,245.81,53.984 31/05/2020 13:51:48,245.81,53.984 31/05/2020 13:52:00,245.81,53.984 31/05/2020 13:52:12,245.81,53.984 31/05/2020 13:52:24,245.81,53.984 31/05/2020 13:52:36,245.81,53.984 31/05/2020 13:52:48,245.81,53.984 31/05/2020 13:53:00,245.81,53.984 31/05/2020 13:53:12,245.81,53.984 31/05/2020 13:53:24,245.81,53.984 31/05/2020 13:53:36,245.81,53.984 31/05/2020 13:53:48,245.81,53.984 31/05/2020 13:54:00,245.81,53.984 31/05/2020 13:54:12,245.81,53.984 31/05/2020 13:54:24,245.81,53.984 31/05/2020 13:54:36,245.81,53.984 31/05/2020 13:54:48,245.81,53.984 31/05/2020 13:55:00,245.81,53.984 31/05/2020 13:55:12,245.81,53.984 31/05/2020 13:55:24,245.81,53.984 31/05/2020 13:55:36,245.81,53.984 31/05/2020 13:55:48,245.81,53.984 31/05/2020 13:56:00,245.81,53.984 31/05/2020 13:56:12,245.81,53.984 31/05/2020 13:56:24,245.81,53.984 31/05/2020 13:56:36,245.81,53.984 31/05/2020 13:56:48,245.81,53.984 31/05/2020 13:57:00,245.81,53.984 31/05/2020 13:57:12,245.81,53.984 31/05/2020 13:57:24,245.81,53.984 31/05/2020 13:57:36,245.81,53.984 31/05/2020 13:57:48,245.81,53.984 31/05/2020 13:58:00,245.81,53.984 31/05/2020 13:58:12,245.81,53.984 31/05/2020 13:58:24,245.81,53.984 31/05/2020 13:58:36,245.81,53.984 31/05/2020 13:58:48,245.81,53.984 31/05/2020 13:59:00,245.81,53.984 31/05/2020 13:59:12,245.81,53.984 31/05/2020 13:59:24,245.81,53.984 31/05/2020 13:59:36,245.81,53.984 31/05/2020 13:59:48,245.81,53.984 31/05/2020 14:00:00,245.81,53.984 31/05/2020 14:00:12,245.81,53.984 31/05/2020 14:00:24,245.81,53.984 31/05/2020 14:00:36,245.81,53.984 31/05/2020 14:00:48,245.81,53.984 31/05/2020 14:01:00,245.81,53.984 31/05/2020 14:01:12,245.81,53.984 31/05/2020 14:01:24,245.81,53.984 31/05/2020 14:01:36,245.81,53.984 31/05/2020 14:01:48,245.81,53.984 31/05/2020 14:02:00,245.81,53.984 31/05/2020 14:02:12,245.81,53.984 31/05/2020 14:02:24,245.81,53.984 31/05/2020 14:02:36,245.81,53.984 31/05/2020 14:02:48,245.81,53.984 31/05/2020 14:03:00,245.81,53.984 31/05/2020 14:03:12,245.81,53.984 31/05/2020 14:03:24,245.81,53.984 31/05/2020 14:03:36,245.81,53.984 31/05/2020 14:03:48,245.81,53.984 31/05/2020 14:04:00,245.81,53.984 31/05/2020 14:04:12,245.81,53.984 31/05/2020 14:04:24,245.81,53.984 31/05/2020 14:04:36,245.81,53.984 31/05/2020 14:04:48,245.81,53.984 31/05/2020 14:05:00,245.81,53.984 31/05/2020 14:05:12,245.81,53.984 31/05/2020 14:05:24,245.81,53.984 31/05/2020 14:05:36,245.81,53.984 31/05/2020 14:05:48,245.81,53.984 31/05/2020 14:06:00,245.81,53.984 31/05/2020 14:06:12,245.81,53.984 31/05/2020 14:06:24,245.81,53.984 31/05/2020 14:06:36,245.81,53.984 31/05/2020 14:06:48,245.81,53.984 31/05/2020 14:07:00,245.81,53.984 31/05/2020 14:07:12,245.81,53.984 31/05/2020 14:07:24,245.81,53.984 31/05/2020 14:07:36,245.81,53.984 31/05/2020 14:07:48,245.81,53.984 31/05/2020 14:08:00,245.81,53.984 31/05/2020 14:08:12,245.81,53.984 31/05/2020 14:08:24,245.81,53.984 31/05/2020 14:08:36,245.81,53.984 31/05/2020 14:08:48,245.81,53.984 31/05/2020 14:09:00,245.81,53.984 31/05/2020 14:09:12,245.81,53.984 31/05/2020 14:09:24,245.81,53.984 31/05/2020 14:09:36,245.81,53.984 31/05/2020 14:09:48,245.81,53.984 31/05/2020 14:10:00,245.81,53.984 31/05/2020 14:10:12,245.81,53.984 31/05/2020 14:10:24,245.81,53.984 31/05/2020 14:10:36,245.81,53.984 31/05/2020 14:10:48,245.81,53.984 31/05/2020 14:11:00,245.81,53.984 31/05/2020 14:11:12,245.81,53.984 31/05/2020 14:11:24,245.81,53.984 31/05/2020 14:11:36,245.81,53.984 31/05/2020 14:11:48,245.81,53.984 31/05/2020 14:12:00,245.81,53.984 31/05/2020 14:12:12,245.81,53.984 31/05/2020 14:12:24,245.81,53.984 31/05/2020 14:12:36,245.81,53.984 31/05/2020 14:12:48,245.81,53.984 31/05/2020 14:13:00,245.81,53.984 31/05/2020 14:13:12,245.81,53.984 31/05/2020 14:13:24,245.81,53.984 31/05/2020 14:13:36,245.81,53.984 31/05/2020 14:13:48,245.81,53.984 31/05/2020 14:14:00,245.81,53.984 31/05/2020 14:14:12,245.81,53.984 31/05/2020 14:14:24,245.81,53.984 31/05/2020 14:14:36,245.81,53.984 31/05/2020 14:14:48,245.81,53.984 31/05/2020 14:15:00,245.81,53.984 31/05/2020 14:15:12,245.81,53.984 31/05/2020 14:15:24,245.81,53.984 31/05/2020 14:15:36,245.81,53.984 31/05/2020 14:15:48,245.81,53.984 31/05/2020 14:16:00,245.81,53.984 31/05/2020 14:16:12,245.81,53.984 31/05/2020 14:16:24,245.81,53.984 31/05/2020 14:16:36,245.81,53.984 31/05/2020 14:16:48,245.81,53.984 31/05/2020 14:17:00,245.81,53.984 31/05/2020 14:17:12,245.81,53.984 31/05/2020 14:17:24,245.81,53.984 31/05/2020 14:17:36,245.81,53.984 31/05/2020 14:17:48,245.81,53.984 31/05/2020 14:18:00,245.81,53.984 31/05/2020 14:18:12,245.81,53.984 31/05/2020 14:18:24,245.81,53.984 31/05/2020 14:18:36,245.81,53.984 31/05/2020 14:18:48,245.81,53.984 31/05/2020 14:19:00,245.81,53.984 31/05/2020 14:19:12,245.81,53.984 31/05/2020 14:19:24,245.81,53.984 31/05/2020 14:19:36,245.81,53.984 31/05/2020 14:19:48,245.81,53.984 31/05/2020 14:20:00,245.81,53.984 31/05/2020 14:20:12,245.81,53.984 31/05/2020 14:20:24,245.81,53.984 31/05/2020 14:20:36,245.81,53.984 31/05/2020 14:20:48,245.81,53.984 31/05/2020 14:21:00,245.81,53.984 31/05/2020 14:21:12,245.81,53.984 31/05/2020 14:21:24,245.81,53.984 31/05/2020 14:21:36,245.81,53.984 31/05/2020 14:21:48,245.81,53.984 31/05/2020 14:22:00,245.81,53.984 31/05/2020 14:22:12,245.81,53.984 31/05/2020 14:22:24,245.81,53.984 31/05/2020 14:22:36,245.81,53.984 31/05/2020 14:22:48,245.81,53.984 31/05/2020 14:23:00,245.81,53.984 31/05/2020 14:23:12,245.81,53.984 31/05/2020 14:23:24,245.81,53.984 31/05/2020 14:23:36,245.81,53.984 31/05/2020 14:23:48,245.81,53.984 31/05/2020 14:24:00,245.81,53.984 31/05/2020 14:24:12,245.81,53.984 31/05/2020 14:24:24,245.81,53.984 31/05/2020 14:24:36,245.81,53.984 31/05/2020 14:24:48,245.81,53.984 31/05/2020 14:25:00,245.81,53.984 31/05/2020 14:25:12,245.81,53.984 31/05/2020 14:25:24,245.81,53.984 31/05/2020 14:25:36,245.81,53.984 31/05/2020 14:25:48,245.81,53.984 31/05/2020 14:26:00,245.81,53.984 31/05/2020 14:26:12,245.81,53.984 31/05/2020 14:26:24,245.81,53.984 31/05/2020 14:26:36,245.81,53.984 31/05/2020 14:26:48,245.81,53.984 31/05/2020 14:27:00,245.81,53.984 31/05/2020 14:27:12,245.81,53.984 31/05/2020 14:27:24,245.81,53.984 31/05/2020 14:27:36,245.81,53.984 31/05/2020 14:27:48,245.81,53.984 31/05/2020 14:28:00,245.81,53.984 31/05/2020 14:28:12,245.81,53.984 31/05/2020 14:28:24,245.81,53.984 31/05/2020 14:28:36,245.81,53.984 31/05/2020 14:28:48,245.81,53.984 31/05/2020 14:29:00,245.81,53.984 31/05/2020 14:29:12,245.81,53.984 31/05/2020 14:29:24,245.81,53.984 31/05/2020 14:29:36,245.81,53.984 31/05/2020 14:29:48,245.81,53.984 31/05/2020 14:30:00,245.81,53.984 31/05/2020 14:30:12,245.81,53.984 31/05/2020 14:30:24,245.81,53.984 31/05/2020 14:30:36,245.81,53.984 31/05/2020 14:30:48,245.81,53.984 31/05/2020 14:31:00,245.81,53.984 31/05/2020 14:31:12,245.81,53.984 31/05/2020 14:31:24,245.81,53.984 31/05/2020 14:31:36,245.81,53.984 31/05/2020 14:31:48,245.81,53.984 31/05/2020 14:32:00,245.81,53.984 31/05/2020 14:32:12,245.81,53.984 31/05/2020 14:32:24,245.81,53.984 31/05/2020 14:32:36,245.81,53.984 31/05/2020 14:32:48,245.81,53.984 31/05/2020 14:33:00,245.81,53.984 31/05/2020 14:33:12,245.81,53.984 31/05/2020 14:33:24,245.81,53.984 31/05/2020 14:33:36,245.81,53.984 31/05/2020 14:33:48,245.81,53.984 31/05/2020 14:34:00,245.81,53.984 31/05/2020 14:34:12,245.81,53.984 31/05/2020 14:34:24,245.81,53.984 31/05/2020 14:34:36,245.81,53.984 31/05/2020 14:34:48,245.81,53.984 31/05/2020 14:35:00,245.81,53.984 31/05/2020 14:35:12,245.81,53.984 31/05/2020 14:35:24,245.81,53.984 31/05/2020 14:35:36,245.81,53.984 31/05/2020 14:35:48,245.81,53.984 31/05/2020 14:36:00,245.81,53.984 31/05/2020 14:36:12,245.81,53.984 31/05/2020 14:36:24,245.81,53.984 31/05/2020 14:36:36,245.81,53.984 31/05/2020 14:36:48,245.81,53.984 31/05/2020 14:37:00,245.81,53.984 31/05/2020 14:37:12,245.81,53.984 31/05/2020 14:37:24,245.81,53.984 31/05/2020 14:37:36,245.81,53.984 31/05/2020 14:37:48,245.81,53.984 31/05/2020 14:38:00,245.81,53.984 31/05/2020 14:38:12,245.81,53.984 31/05/2020 14:38:24,245.81,53.984 31/05/2020 14:38:36,245.81,53.984 31/05/2020 14:38:48,245.81,53.984 31/05/2020 14:39:00,245.81,53.984 31/05/2020 14:39:12,245.81,53.984 31/05/2020 14:39:24,245.81,53.984 31/05/2020 14:39:36,245.81,53.984 31/05/2020 14:39:48,245.81,53.984 31/05/2020 14:40:00,245.81,53.984 31/05/2020 14:40:12,245.81,53.984 31/05/2020 14:40:24,245.81,53.984 31/05/2020 14:40:36,245.81,53.984 31/05/2020 14:40:48,245.81,53.984 31/05/2020 14:41:00,245.81,53.984 31/05/2020 14:41:12,245.81,53.984 31/05/2020 14:41:24,245.81,53.984 31/05/2020 14:41:36,245.81,53.984 31/05/2020 14:41:48,245.81,53.984 31/05/2020 14:42:00,245.81,53.984 31/05/2020 14:42:12,245.81,53.984 31/05/2020 14:42:24,245.81,53.984 31/05/2020 14:42:36,245.81,53.984 31/05/2020 14:42:48,245.81,53.984 31/05/2020 14:43:00,245.81,53.984 31/05/2020 14:43:12,245.81,53.984 31/05/2020 14:43:24,245.81,53.984 31/05/2020 14:43:36,245.81,53.984 31/05/2020 14:43:48,245.81,53.984 31/05/2020 14:44:00,245.81,53.984 31/05/2020 14:44:12,245.81,53.984 31/05/2020 14:44:24,245.81,53.984 31/05/2020 14:44:36,245.81,53.984 31/05/2020 14:44:48,245.81,53.984 31/05/2020 14:45:00,245.81,53.984 31/05/2020 14:45:12,245.81,53.984 31/05/2020 14:45:24,245.81,53.984 31/05/2020 14:45:36,245.81,53.984 31/05/2020 14:45:48,245.81,53.984 31/05/2020 14:46:00,245.81,53.984 31/05/2020 14:46:12,245.81,53.984 31/05/2020 14:46:24,245.81,53.984 31/05/2020 14:46:36,245.81,53.984 31/05/2020 14:46:48,245.81,53.984 31/05/2020 14:47:00,245.81,53.984 31/05/2020 14:47:12,245.81,53.984 31/05/2020 14:47:24,245.81,53.984 31/05/2020 14:47:36,245.81,53.984 31/05/2020 14:47:48,245.81,53.984 31/05/2020 14:48:00,245.81,53.984 31/05/2020 14:48:12,245.81,53.984 31/05/2020 14:48:24,245.81,53.984 31/05/2020 14:48:36,245.81,53.984 31/05/2020 14:48:48,245.81,53.984 31/05/2020 14:49:00,245.81,53.984 31/05/2020 14:49:12,245.81,53.984 31/05/2020 14:49:24,245.81,53.984 31/05/2020 14:49:36,245.81,53.984 31/05/2020 14:49:48,245.81,53.984 31/05/2020 14:50:00,245.81,53.984 31/05/2020 14:50:12,245.81,53.984 31/05/2020 14:50:24,245.81,53.984 31/05/2020 14:50:36,245.81,53.984 31/05/2020 14:50:48,245.81,53.984 31/05/2020 14:51:00,245.81,53.984 31/05/2020 14:51:12,245.81,53.984 31/05/2020 14:51:24,245.81,53.984 31/05/2020 14:51:36,245.81,53.984 31/05/2020 14:51:48,245.81,53.984 31/05/2020 14:52:00,245.81,53.984 31/05/2020 14:52:12,245.81,53.984 31/05/2020 14:52:24,245.81,53.984 31/05/2020 14:52:36,245.81,53.984 31/05/2020 14:52:48,245.81,53.984 31/05/2020 14:53:00,245.81,53.984 31/05/2020 14:53:12,245.81,53.984 31/05/2020 14:53:24,245.81,53.984 31/05/2020 14:53:36,245.81,53.984 31/05/2020 14:53:48,245.81,53.984 31/05/2020 14:54:00,245.81,53.984 31/05/2020 14:54:12,245.81,53.984 31/05/2020 14:54:24,245.81,53.984 31/05/2020 14:54:36,245.81,53.984 31/05/2020 14:54:48,245.81,53.984 31/05/2020 14:55:00,245.81,53.984 31/05/2020 14:55:12,245.81,53.984 31/05/2020 14:55:24,245.81,53.984 31/05/2020 14:55:36,245.81,53.984 31/05/2020 14:55:48,245.81,53.984 31/05/2020 14:56:00,245.81,53.984 31/05/2020 14:56:12,245.81,53.984 31/05/2020 14:56:24,245.81,53.984 31/05/2020 14:56:36,245.81,53.984 31/05/2020 14:56:48,245.81,53.984 31/05/2020 14:57:00,245.81,53.984 31/05/2020 14:57:12,245.81,53.984 31/05/2020 14:57:24,245.81,53.984 31/05/2020 14:57:36,245.81,53.984 31/05/2020 14:57:48,245.81,53.984 31/05/2020 14:58:00,245.81,53.984 31/05/2020 14:58:12,245.81,53.984 31/05/2020 14:58:24,245.81,53.984 31/05/2020 14:58:36,245.81,53.984 31/05/2020 14:58:48,245.81,53.984 31/05/2020 14:59:00,245.81,53.984 31/05/2020 14:59:12,245.81,53.984 31/05/2020 14:59:24,245.81,53.984 31/05/2020 14:59:36,245.81,53.984 31/05/2020 14:59:48,245.81,53.984 31/05/2020 15:00:00,245.81,53.984 31/05/2020 15:00:12,245.81,53.984 31/05/2020 15:00:24,245.81,53.984 31/05/2020 15:00:36,245.81,53.984 31/05/2020 15:00:48,245.81,53.984 31/05/2020 15:01:00,245.81,53.984 31/05/2020 15:01:12,245.81,53.984 31/05/2020 15:01:24,245.81,53.984 31/05/2020 15:01:36,245.81,53.984 31/05/2020 15:01:48,245.81,53.984 31/05/2020 15:02:00,245.81,53.984 31/05/2020 15:02:12,245.81,53.984 31/05/2020 15:02:24,245.81,53.984 31/05/2020 15:02:36,245.81,53.984 31/05/2020 15:02:48,245.81,53.984 31/05/2020 15:03:00,245.81,53.984 31/05/2020 15:03:12,245.81,53.984 31/05/2020 15:03:24,245.81,53.984 31/05/2020 15:03:36,245.81,53.984 31/05/2020 15:03:48,245.81,53.984 31/05/2020 15:04:00,245.81,53.984 31/05/2020 15:04:12,245.81,53.984 31/05/2020 15:04:24,245.81,53.984 31/05/2020 15:04:36,245.81,53.984 31/05/2020 15:04:48,245.81,53.984 31/05/2020 15:05:00,245.81,53.984 31/05/2020 15:05:12,245.81,53.984 31/05/2020 15:05:24,245.81,53.984 31/05/2020 15:05:36,245.81,53.984 31/05/2020 15:05:48,245.81,53.984 31/05/2020 15:06:00,245.81,53.984 31/05/2020 15:06:12,245.81,53.984 31/05/2020 15:06:24,245.81,53.984 31/05/2020 15:06:36,245.81,53.984 31/05/2020 15:06:48,245.81,53.984 31/05/2020 15:07:00,245.81,53.984 31/05/2020 15:07:12,245.81,53.984 31/05/2020 15:07:24,245.81,53.984 31/05/2020 15:07:36,245.81,53.984 31/05/2020 15:07:48,245.81,53.984 31/05/2020 15:08:00,245.81,53.984 31/05/2020 15:08:12,245.81,53.984 31/05/2020 15:08:24,245.81,53.984 31/05/2020 15:08:36,245.81,53.984 31/05/2020 15:08:48,245.81,53.984 31/05/2020 15:09:00,245.81,53.984 31/05/2020 15:09:12,245.81,53.984 31/05/2020 15:09:24,245.81,53.984 31/05/2020 15:09:36,245.81,53.984 31/05/2020 15:09:48,245.81,53.984 31/05/2020 15:10:00,245.81,53.984 31/05/2020 15:10:12,245.81,53.984 31/05/2020 15:10:24,245.81,53.984 31/05/2020 15:10:36,245.81,53.984 31/05/2020 15:10:48,245.81,53.984 31/05/2020 15:11:00,245.81,53.984 31/05/2020 15:11:12,245.81,53.984 31/05/2020 15:11:24,245.81,53.984 31/05/2020 15:11:36,245.81,53.984 31/05/2020 15:11:48,245.81,53.984 31/05/2020 15:12:00,245.81,53.984 31/05/2020 15:12:12,245.81,53.984 31/05/2020 15:12:24,245.81,53.984 31/05/2020 15:12:36,245.81,53.984 31/05/2020 15:12:48,245.81,53.984 31/05/2020 15:13:00,245.81,53.984 31/05/2020 15:13:12,245.81,53.984 31/05/2020 15:13:24,245.81,53.984 31/05/2020 15:13:36,245.81,53.984 31/05/2020 15:13:48,245.81,53.984 31/05/2020 15:14:00,245.81,53.984 31/05/2020 15:14:12,245.81,53.984 31/05/2020 15:14:24,245.81,53.984 31/05/2020 15:14:36,245.81,53.984 31/05/2020 15:14:48,245.81,53.984 31/05/2020 15:15:00,245.81,53.984 31/05/2020 15:15:12,245.81,53.984 31/05/2020 15:15:24,245.81,53.984 31/05/2020 15:15:36,245.81,53.984 31/05/2020 15:15:48,245.81,53.984 31/05/2020 15:16:00,245.81,53.984 31/05/2020 15:16:12,245.81,53.984 31/05/2020 15:16:24,245.81,53.984 31/05/2020 15:16:36,245.81,53.984 31/05/2020 15:16:48,245.81,53.984 31/05/2020 15:17:00,245.81,53.984 31/05/2020 15:17:12,245.81,53.984 31/05/2020 15:17:24,245.81,53.984 31/05/2020 15:17:36,245.81,53.984 31/05/2020 15:17:48,245.81,53.984 31/05/2020 15:18:00,245.81,53.984 31/05/2020 15:18:12,245.81,53.984 31/05/2020 15:18:24,245.81,53.984 31/05/2020 15:18:36,245.81,53.984 31/05/2020 15:18:48,245.81,53.984 31/05/2020 15:19:00,245.81,53.984 31/05/2020 15:19:12,245.81,53.984 31/05/2020 15:19:24,245.81,53.984 31/05/2020 15:19:36,245.81,53.984 31/05/2020 15:19:48,245.81,53.984 31/05/2020 15:20:00,245.81,53.984 31/05/2020 15:20:12,245.81,53.984 31/05/2020 15:20:24,245.81,53.984 31/05/2020 15:20:36,245.81,53.984 31/05/2020 15:20:48,245.81,53.984 31/05/2020 15:21:00,245.81,53.984 31/05/2020 15:21:12,245.81,53.984 31/05/2020 15:21:24,245.81,53.984 31/05/2020 15:21:36,245.81,53.984 31/05/2020 15:21:48,245.81,53.984 31/05/2020 15:22:00,245.81,53.984 31/05/2020 15:22:12,245.81,53.984 31/05/2020 15:22:24,245.81,53.984 31/05/2020 15:22:36,245.81,53.984 31/05/2020 15:22:48,245.81,53.984 31/05/2020 15:23:00,245.81,53.984 31/05/2020 15:23:12,245.81,53.984 31/05/2020 15:23:24,245.81,53.984 31/05/2020 15:23:36,245.81,53.984 31/05/2020 15:23:48,245.81,53.984 31/05/2020 15:24:00,245.81,53.984 31/05/2020 15:24:12,245.81,53.984 31/05/2020 15:24:24,245.81,53.984 31/05/2020 15:24:36,245.81,53.984 31/05/2020 15:24:48,245.81,53.984 31/05/2020 15:25:00,245.81,53.984 31/05/2020 15:25:12,245.81,53.984 31/05/2020 15:25:24,245.81,53.984 31/05/2020 15:25:36,245.81,53.984 31/05/2020 15:25:48,245.81,53.984 31/05/2020 15:26:00,245.81,53.984 31/05/2020 15:26:12,245.81,53.984 31/05/2020 15:26:24,245.81,53.984 31/05/2020 15:26:36,245.81,53.984 31/05/2020 15:26:48,245.81,53.984 31/05/2020 15:27:00,245.81,53.984 31/05/2020 15:27:12,245.81,53.984 31/05/2020 15:27:24,245.81,53.984 31/05/2020 15:27:36,245.81,53.984 31/05/2020 15:27:48,245.81,53.984 31/05/2020 15:28:00,245.81,53.984 31/05/2020 15:28:12,245.81,53.984 31/05/2020 15:28:24,245.81,53.984 31/05/2020 15:28:36,245.81,53.984 31/05/2020 15:28:48,245.81,53.984 31/05/2020 15:29:00,245.81,53.984 31/05/2020 15:29:12,245.81,53.984 31/05/2020 15:29:24,245.81,53.984 31/05/2020 15:29:36,245.81,53.984 31/05/2020 15:29:48,245.81,53.984 31/05/2020 15:30:00,245.81,53.984 31/05/2020 15:30:12,245.81,53.984 31/05/2020 15:30:24,245.81,53.984 31/05/2020 15:30:36,245.81,53.984 31/05/2020 15:30:48,245.81,53.984 31/05/2020 15:31:00,245.81,53.984 31/05/2020 15:31:12,245.81,53.984 31/05/2020 15:31:24,245.81,53.984 31/05/2020 15:31:36,245.81,53.984 31/05/2020 15:31:48,245.81,53.984 31/05/2020 15:32:00,245.81,53.984 31/05/2020 15:32:12,245.81,53.984 31/05/2020 15:32:24,245.81,53.984 31/05/2020 15:32:36,245.81,53.984 31/05/2020 15:32:48,245.81,53.984 31/05/2020 15:33:00,245.81,53.984 31/05/2020 15:33:12,245.81,53.984 31/05/2020 15:33:24,245.81,53.984 31/05/2020 15:33:36,245.81,53.984 31/05/2020 15:33:48,245.81,53.984 31/05/2020 15:34:00,245.81,53.984 31/05/2020 15:34:12,245.81,53.984 31/05/2020 15:34:24,245.81,53.984 31/05/2020 15:34:36,245.81,53.984 31/05/2020 15:34:48,245.81,53.984 31/05/2020 15:35:00,245.81,53.984 31/05/2020 15:35:12,245.81,53.984 31/05/2020 15:35:24,245.81,53.984 31/05/2020 15:35:36,245.81,53.984 31/05/2020 15:35:48,245.81,53.984 31/05/2020 15:36:00,245.81,53.984 31/05/2020 15:36:12,245.81,53.984 31/05/2020 15:36:24,245.81,53.984 31/05/2020 15:36:36,245.81,53.984 31/05/2020 15:36:48,245.81,53.984 31/05/2020 15:37:00,245.81,53.984 31/05/2020 15:37:12,245.81,53.984 31/05/2020 15:37:24,245.81,53.984 31/05/2020 15:37:36,245.81,53.984 31/05/2020 15:37:48,245.81,53.984 31/05/2020 15:38:00,245.81,53.984 31/05/2020 15:38:12,245.81,53.984 31/05/2020 15:38:24,245.81,53.984 31/05/2020 15:38:36,245.81,53.984 31/05/2020 15:38:48,245.81,53.984 31/05/2020 15:39:00,245.81,53.984 31/05/2020 15:39:12,245.81,53.984 31/05/2020 15:39:24,245.81,53.984 31/05/2020 15:39:36,245.81,53.984 31/05/2020 15:39:48,245.81,53.984 31/05/2020 15:40:00,245.81,53.984 31/05/2020 15:40:12,245.81,53.984 31/05/2020 15:40:24,245.81,53.984 31/05/2020 15:40:36,245.81,53.984 31/05/2020 15:40:48,245.81,53.984 31/05/2020 15:41:00,245.81,53.984 31/05/2020 15:41:12,245.81,53.984 31/05/2020 15:41:24,245.81,53.984 31/05/2020 15:41:36,245.81,53.984 31/05/2020 15:41:48,245.81,53.984 31/05/2020 15:42:00,245.81,53.984 31/05/2020 15:42:12,245.81,53.984 31/05/2020 15:42:24,245.81,53.984 31/05/2020 15:42:36,245.81,53.984 31/05/2020 15:42:48,245.81,53.984 31/05/2020 15:43:00,245.81,53.984 31/05/2020 15:43:12,245.81,53.984 31/05/2020 15:43:24,245.81,53.984 31/05/2020 15:43:36,245.81,53.984 31/05/2020 15:43:48,245.81,53.984 31/05/2020 15:44:00,245.81,53.984 31/05/2020 15:44:12,245.81,53.984 31/05/2020 15:44:24,245.81,53.984 31/05/2020 15:44:36,245.81,53.984 31/05/2020 15:44:48,245.81,53.984 31/05/2020 15:45:00,245.81,53.984 31/05/2020 15:45:12,245.81,53.984 31/05/2020 15:45:24,245.81,53.984 31/05/2020 15:45:36,245.81,53.984 31/05/2020 15:45:48,245.81,53.984 31/05/2020 15:46:00,245.81,53.984 31/05/2020 15:46:12,245.81,53.984 31/05/2020 15:46:24,245.81,53.984 31/05/2020 15:46:36,245.81,53.984 31/05/2020 15:46:48,245.81,53.984 31/05/2020 15:47:00,245.81,53.984 31/05/2020 15:47:12,245.81,53.984 31/05/2020 15:47:24,245.81,53.984 31/05/2020 15:47:36,245.81,53.984 31/05/2020 15:47:48,245.81,53.984 31/05/2020 15:48:00,245.81,53.984 31/05/2020 15:48:12,245.81,53.984 31/05/2020 15:48:24,245.81,53.984 31/05/2020 15:48:36,245.81,53.984 31/05/2020 15:48:48,245.81,53.984 31/05/2020 15:49:00,245.81,53.984 31/05/2020 15:49:12,245.81,53.984 31/05/2020 15:49:24,245.81,53.984 31/05/2020 15:49:36,245.81,53.984 31/05/2020 15:49:48,245.81,53.984 31/05/2020 15:50:00,245.81,53.984 31/05/2020 15:50:12,245.81,53.984 31/05/2020 15:50:24,245.81,53.984 31/05/2020 15:50:36,245.81,53.984 31/05/2020 15:50:48,245.81,53.984 31/05/2020 15:51:00,245.81,53.984 31/05/2020 15:51:12,245.81,53.984 31/05/2020 15:51:24,245.81,53.984 31/05/2020 15:51:36,245.81,53.984 31/05/2020 15:51:48,245.81,53.984 31/05/2020 15:52:00,245.81,53.984 31/05/2020 15:52:12,245.81,53.984 31/05/2020 15:52:24,245.81,53.984 31/05/2020 15:52:36,245.81,53.984 31/05/2020 15:52:48,245.81,53.984 31/05/2020 15:53:00,245.81,53.984 31/05/2020 15:53:12,245.81,53.984 31/05/2020 15:53:24,245.81,53.984 31/05/2020 15:53:36,245.81,53.984 31/05/2020 15:53:48,245.81,53.984 31/05/2020 15:54:00,245.81,53.984 31/05/2020 15:54:12,245.81,53.984 31/05/2020 15:54:24,245.81,53.984 31/05/2020 15:54:36,245.81,53.984 31/05/2020 15:54:48,245.81,53.984 31/05/2020 15:55:00,245.81,53.984 31/05/2020 15:55:12,245.81,53.984 31/05/2020 15:55:24,245.81,53.984 31/05/2020 15:55:36,245.81,53.984 31/05/2020 15:55:48,245.81,53.984 31/05/2020 15:56:00,245.81,53.984 31/05/2020 15:56:12,245.81,53.984 31/05/2020 15:56:24,245.81,53.984 31/05/2020 15:56:36,245.81,53.984 31/05/2020 15:56:48,245.81,53.984 31/05/2020 15:57:00,245.81,53.984 31/05/2020 15:57:12,245.81,53.984 31/05/2020 15:57:24,245.81,53.984 31/05/2020 15:57:36,245.81,53.984 31/05/2020 15:57:48,245.81,53.984 31/05/2020 15:58:00,245.81,53.984 31/05/2020 15:58:12,245.81,53.984 31/05/2020 15:58:24,245.81,53.984 31/05/2020 15:58:36,245.81,53.984 31/05/2020 15:58:48,245.81,53.984 31/05/2020 15:59:00,245.81,53.984 31/05/2020 15:59:12,245.81,53.984 31/05/2020 15:59:24,245.81,53.984 31/05/2020 15:59:36,245.81,53.984 31/05/2020 15:59:48,245.81,53.984 31/05/2020 16:00:00,245.81,53.984 31/05/2020 16:00:12,245.81,53.984 31/05/2020 16:00:24,245.81,53.984 31/05/2020 16:00:36,245.81,53.984 31/05/2020 16:00:48,245.81,53.984 31/05/2020 16:01:00,245.81,53.984 31/05/2020 16:01:12,245.81,53.984 31/05/2020 16:01:24,245.81,53.984 31/05/2020 16:01:36,245.81,53.984 31/05/2020 16:01:48,245.81,53.984 31/05/2020 16:02:00,245.81,53.984 31/05/2020 16:02:12,245.81,53.984 31/05/2020 16:02:24,245.81,53.984 31/05/2020 16:02:36,245.81,53.984 31/05/2020 16:02:48,245.81,53.984 31/05/2020 16:03:00,245.81,53.984 31/05/2020 16:03:12,245.81,53.984 31/05/2020 16:03:24,245.81,53.984 31/05/2020 16:03:36,245.81,53.984 31/05/2020 16:03:48,245.81,53.984 31/05/2020 16:04:00,245.81,53.984 31/05/2020 16:04:12,245.81,53.984 31/05/2020 16:04:24,245.81,53.984 31/05/2020 16:04:36,245.81,53.984 31/05/2020 16:04:48,245.81,53.984 31/05/2020 16:05:00,245.81,53.984 31/05/2020 16:05:12,245.81,53.984 31/05/2020 16:05:24,245.81,53.984 31/05/2020 16:05:36,245.81,53.984 31/05/2020 16:05:48,245.81,53.984 31/05/2020 16:06:00,245.81,53.984 31/05/2020 16:06:12,245.81,53.984 31/05/2020 16:06:24,245.81,53.984 31/05/2020 16:06:36,245.81,53.984 31/05/2020 16:06:48,245.81,53.984 31/05/2020 16:07:00,245.81,53.984 31/05/2020 16:07:12,245.81,53.984 31/05/2020 16:07:24,245.81,53.984 31/05/2020 16:07:36,245.81,53.984 31/05/2020 16:07:48,245.81,53.984 31/05/2020 16:08:00,245.81,53.984 31/05/2020 16:08:12,245.81,53.984 31/05/2020 16:08:24,245.81,53.984 31/05/2020 16:08:36,245.81,53.984 31/05/2020 16:08:48,245.81,53.984 31/05/2020 16:09:00,245.81,53.984 31/05/2020 16:09:12,245.81,53.984 31/05/2020 16:09:24,245.81,53.984 31/05/2020 16:09:36,245.81,53.984 31/05/2020 16:09:48,245.81,53.984 31/05/2020 16:10:00,245.81,53.984 31/05/2020 16:10:12,245.81,53.984 31/05/2020 16:10:24,245.81,53.984 31/05/2020 16:10:36,245.81,53.984 31/05/2020 16:10:48,245.81,53.984 31/05/2020 16:11:00,245.81,53.984 31/05/2020 16:11:12,245.81,53.984 31/05/2020 16:11:24,245.81,53.984 31/05/2020 16:11:36,245.81,53.984 31/05/2020 16:11:48,245.81,53.984 31/05/2020 16:12:00,245.81,53.984 31/05/2020 16:12:12,245.81,53.984 31/05/2020 16:12:24,245.81,53.984 31/05/2020 16:12:36,245.81,53.984 31/05/2020 16:12:48,245.81,53.984 31/05/2020 16:13:00,245.81,53.984 31/05/2020 16:13:12,245.81,53.984 31/05/2020 16:13:24,245.81,53.984 31/05/2020 16:13:36,245.81,53.984 31/05/2020 16:13:48,245.81,53.984 31/05/2020 16:14:00,245.81,53.984 31/05/2020 16:14:12,245.81,53.984 31/05/2020 16:14:24,245.81,53.984 31/05/2020 16:14:36,245.81,53.984 31/05/2020 16:14:48,245.81,53.984 31/05/2020 16:15:00,245.81,53.984 31/05/2020 16:15:12,245.81,53.984 31/05/2020 16:15:24,245.81,53.984 31/05/2020 16:15:36,245.81,53.984 31/05/2020 16:15:48,245.81,53.984 31/05/2020 16:16:00,245.81,53.984 31/05/2020 16:16:12,245.81,53.984 31/05/2020 16:16:24,245.81,53.984 31/05/2020 16:16:36,245.81,53.984 31/05/2020 16:16:48,245.81,53.984 31/05/2020 16:17:00,245.81,53.984 31/05/2020 16:17:12,245.81,53.984 31/05/2020 16:17:24,245.81,53.984 31/05/2020 16:17:36,245.81,53.984 31/05/2020 16:17:48,245.81,53.984 31/05/2020 16:18:00,245.81,53.984 31/05/2020 16:18:12,245.81,53.984 31/05/2020 16:18:24,245.81,53.984 31/05/2020 16:18:36,245.81,53.984 31/05/2020 16:18:48,245.81,53.984 31/05/2020 16:19:00,245.81,53.984 31/05/2020 16:19:12,245.81,53.984 31/05/2020 16:19:24,245.81,53.984 31/05/2020 16:19:36,245.81,53.984 31/05/2020 16:19:48,245.81,53.984 31/05/2020 16:20:00,245.81,53.984 31/05/2020 16:20:12,245.81,53.984 31/05/2020 16:20:24,245.81,53.984 31/05/2020 16:20:36,245.81,53.984 31/05/2020 16:20:48,245.81,53.984 31/05/2020 16:21:00,245.81,53.984 31/05/2020 16:21:12,245.81,53.984 31/05/2020 16:21:24,245.81,53.984 31/05/2020 16:21:36,245.81,53.984 31/05/2020 16:21:48,245.81,53.984 31/05/2020 16:22:00,245.81,53.984 31/05/2020 16:22:12,245.81,53.984 31/05/2020 16:22:24,245.81,53.984 31/05/2020 16:22:36,245.81,53.984 31/05/2020 16:22:48,245.81,53.984 31/05/2020 16:23:00,245.81,53.984 31/05/2020 16:23:12,245.81,53.984 31/05/2020 16:23:24,245.81,53.984 31/05/2020 16:23:36,245.81,53.984 31/05/2020 16:23:48,245.81,53.984 31/05/2020 16:24:00,245.81,53.984 31/05/2020 16:24:12,245.81,53.984 31/05/2020 16:24:24,245.81,53.984 31/05/2020 16:24:36,245.81,53.984 31/05/2020 16:24:48,245.81,53.984 31/05/2020 16:25:00,245.81,53.984 31/05/2020 16:25:12,245.81,53.984 31/05/2020 16:25:24,245.81,53.984 31/05/2020 16:25:36,245.81,53.984 31/05/2020 16:25:48,245.81,53.984 31/05/2020 16:26:00,245.81,53.984 31/05/2020 16:26:12,245.81,53.984 31/05/2020 16:26:24,245.81,53.984 31/05/2020 16:26:36,245.81,53.984 31/05/2020 16:26:48,245.81,53.984 31/05/2020 16:27:00,245.81,53.984 31/05/2020 16:27:12,245.81,53.984 31/05/2020 16:27:24,245.81,53.984 31/05/2020 16:27:36,245.81,53.984 31/05/2020 16:27:48,245.81,53.984 31/05/2020 16:28:00,245.81,53.984 31/05/2020 16:28:12,245.81,53.984 31/05/2020 16:28:24,245.81,53.984 31/05/2020 16:28:36,245.81,53.984 31/05/2020 16:28:48,245.81,53.984 31/05/2020 16:29:00,245.81,53.984 31/05/2020 16:29:12,245.81,53.984 31/05/2020 16:29:24,245.81,53.984 31/05/2020 16:29:36,245.81,53.984 31/05/2020 16:29:48,245.81,53.984 31/05/2020 16:30:00,245.81,53.984 31/05/2020 16:30:12,245.81,53.984 31/05/2020 16:30:24,245.81,53.984 31/05/2020 16:30:36,245.81,53.984 31/05/2020 16:30:48,245.81,53.984 31/05/2020 16:31:00,245.81,53.984 31/05/2020 16:31:12,245.81,53.984 31/05/2020 16:31:24,245.81,53.984 31/05/2020 16:31:36,245.81,53.984 31/05/2020 16:31:48,245.81,53.984 31/05/2020 16:32:00,245.81,53.984 31/05/2020 16:32:12,245.81,53.984 31/05/2020 16:32:24,245.81,53.984 31/05/2020 16:32:36,245.81,53.984 31/05/2020 16:32:48,245.81,53.984 31/05/2020 16:33:00,245.81,53.984 31/05/2020 16:33:12,245.81,53.984 31/05/2020 16:33:24,245.81,53.984 31/05/2020 16:33:36,245.81,53.984 31/05/2020 16:33:48,245.81,53.984 31/05/2020 16:34:00,245.81,53.984 31/05/2020 16:34:12,245.81,53.984 31/05/2020 16:34:24,245.81,53.984 31/05/2020 16:34:36,245.81,53.984 31/05/2020 16:34:48,245.81,53.984 31/05/2020 16:35:00,245.81,53.984 31/05/2020 16:35:12,245.81,53.984 31/05/2020 16:35:24,245.81,53.984 31/05/2020 16:35:36,245.81,53.984 31/05/2020 16:35:48,245.81,53.984 31/05/2020 16:36:00,245.81,53.984 31/05/2020 16:36:12,245.81,53.984 31/05/2020 16:36:24,245.81,53.984 31/05/2020 16:36:36,245.81,53.984 31/05/2020 16:36:48,245.81,53.984 31/05/2020 16:37:00,245.81,53.984 31/05/2020 16:37:12,245.81,53.984 31/05/2020 16:37:24,245.81,53.984 31/05/2020 16:37:36,245.81,53.984 31/05/2020 16:37:48,245.81,53.984 31/05/2020 16:38:00,245.81,53.984 31/05/2020 16:38:12,245.81,53.984 31/05/2020 16:38:24,245.81,53.984 31/05/2020 16:38:36,245.81,53.984 31/05/2020 16:38:48,245.81,53.984 31/05/2020 16:39:00,245.81,53.984 31/05/2020 16:39:12,245.81,53.984 31/05/2020 16:39:24,245.81,53.984 31/05/2020 16:39:36,245.81,53.984 31/05/2020 16:39:48,245.81,53.984 31/05/2020 16:40:00,245.81,53.984 31/05/2020 16:40:12,245.81,53.984 31/05/2020 16:40:24,245.81,53.984 31/05/2020 16:40:36,245.81,53.984 31/05/2020 16:40:48,245.81,53.984 31/05/2020 16:41:00,245.81,53.984 31/05/2020 16:41:12,245.81,53.984 31/05/2020 16:41:24,245.81,53.984 31/05/2020 16:41:36,245.81,53.984 31/05/2020 16:41:48,245.81,53.984 31/05/2020 16:42:00,245.81,53.984 31/05/2020 16:42:12,245.81,53.984 31/05/2020 16:42:24,245.81,53.984 31/05/2020 16:42:36,245.81,53.984 31/05/2020 16:42:48,245.81,53.984 31/05/2020 16:43:00,245.81,53.984 31/05/2020 16:43:12,245.81,53.984 31/05/2020 16:43:24,245.81,53.984 31/05/2020 16:43:36,245.81,53.984 31/05/2020 16:43:48,245.81,53.984 31/05/2020 16:44:00,245.81,53.984 31/05/2020 16:44:12,245.81,53.984 31/05/2020 16:44:24,245.81,53.984 31/05/2020 16:44:36,245.81,53.984 31/05/2020 16:44:48,245.81,53.984 31/05/2020 16:45:00,245.81,53.984 31/05/2020 16:45:12,245.81,53.984 31/05/2020 16:45:24,245.81,53.984 31/05/2020 16:45:36,245.81,53.984 31/05/2020 16:45:48,245.81,53.984 31/05/2020 16:46:00,245.81,53.984 31/05/2020 16:46:12,245.81,53.984 31/05/2020 16:46:24,245.81,53.984 31/05/2020 16:46:36,245.81,53.984 31/05/2020 16:46:48,245.81,53.984 31/05/2020 16:47:00,245.81,53.984 31/05/2020 16:47:12,245.81,53.984 31/05/2020 16:47:24,245.81,53.984 31/05/2020 16:47:36,245.81,53.984 31/05/2020 16:47:48,245.81,53.984 31/05/2020 16:48:00,245.81,53.984 31/05/2020 16:48:12,245.81,53.984 31/05/2020 16:48:24,245.81,53.984 31/05/2020 16:48:36,245.81,53.984 31/05/2020 16:48:48,245.81,53.984 31/05/2020 16:49:00,245.81,53.984 31/05/2020 16:49:12,245.81,53.984 31/05/2020 16:49:24,245.81,53.984 31/05/2020 16:49:36,245.81,53.984 31/05/2020 16:49:48,245.81,53.984 31/05/2020 16:50:00,245.81,53.984 31/05/2020 16:50:12,245.81,53.984 31/05/2020 16:50:24,245.81,53.984 31/05/2020 16:50:36,245.81,53.984 31/05/2020 16:50:48,245.81,53.984 31/05/2020 16:51:00,245.81,53.984 31/05/2020 16:51:12,245.81,53.984 31/05/2020 16:51:24,245.81,53.984 31/05/2020 16:51:36,245.81,53.984 31/05/2020 16:51:48,245.81,53.984 31/05/2020 16:52:00,245.81,53.984 31/05/2020 16:52:12,245.81,53.984 31/05/2020 16:52:24,245.81,53.984 31/05/2020 16:52:36,245.81,53.984 31/05/2020 16:52:48,245.81,53.984 31/05/2020 16:53:00,245.81,53.984 31/05/2020 16:53:12,245.81,53.984 31/05/2020 16:53:24,245.81,53.984 31/05/2020 16:53:36,245.81,53.984 31/05/2020 16:53:48,245.81,53.984 31/05/2020 16:54:00,245.81,53.984 31/05/2020 16:54:12,245.81,53.984 31/05/2020 16:54:24,245.81,53.984 31/05/2020 16:54:36,245.81,53.984 31/05/2020 16:54:48,245.81,53.984 31/05/2020 16:55:00,245.81,53.984 31/05/2020 16:55:12,245.81,53.984 31/05/2020 16:55:24,245.81,53.984 31/05/2020 16:55:36,245.81,53.984 31/05/2020 16:55:48,245.81,53.984 31/05/2020 16:56:00,245.81,53.984 31/05/2020 16:56:12,245.81,53.984 31/05/2020 16:56:24,245.81,53.984 31/05/2020 16:56:36,245.81,53.984 31/05/2020 16:56:48,245.81,53.984 31/05/2020 16:57:00,245.81,53.984 31/05/2020 16:57:12,245.81,53.984 31/05/2020 16:57:24,245.81,53.984 31/05/2020 16:57:36,245.81,53.984 31/05/2020 16:57:48,245.81,53.984 31/05/2020 16:58:00,245.81,53.984 31/05/2020 16:58:12,245.81,53.984 31/05/2020 16:58:24,245.81,53.984 31/05/2020 16:58:36,245.81,53.984 31/05/2020 16:58:48,245.81,53.984 31/05/2020 16:59:00,245.81,53.984 31/05/2020 16:59:12,245.81,53.984 31/05/2020 16:59:24,245.81,53.984 31/05/2020 16:59:36,245.81,53.984 31/05/2020 16:59:48,245.81,53.984 31/05/2020 17:00:00,245.81,53.984 31/05/2020 17:00:12,245.81,53.984 31/05/2020 17:00:24,245.81,53.984 31/05/2020 17:00:36,245.81,53.984 31/05/2020 17:00:48,245.81,53.984 31/05/2020 17:01:00,245.81,53.984 31/05/2020 17:01:12,245.81,53.984 31/05/2020 17:01:24,245.81,53.984 31/05/2020 17:01:36,245.81,53.984 31/05/2020 17:01:48,245.81,53.984 31/05/2020 17:02:00,245.81,53.984 31/05/2020 17:02:12,245.81,53.984 31/05/2020 17:02:24,245.81,53.984 31/05/2020 17:02:36,245.81,53.984 31/05/2020 17:02:48,245.81,53.984 31/05/2020 17:03:00,245.81,53.984 31/05/2020 17:03:12,245.81,53.984 31/05/2020 17:03:24,245.81,53.984 31/05/2020 17:03:36,245.81,53.984 31/05/2020 17:03:48,245.81,53.984 31/05/2020 17:04:00,245.81,53.984 31/05/2020 17:04:12,245.81,53.984 31/05/2020 17:04:24,245.81,53.984 31/05/2020 17:04:36,245.81,53.984 31/05/2020 17:04:48,245.81,53.984 31/05/2020 17:05:00,245.81,53.984 31/05/2020 17:05:12,245.81,53.984 31/05/2020 17:05:24,245.81,53.984 31/05/2020 17:05:36,245.81,53.984 31/05/2020 17:05:48,245.81,53.984 31/05/2020 17:06:00,245.81,53.984 31/05/2020 17:06:12,245.81,53.984 31/05/2020 17:06:24,245.81,53.984 31/05/2020 17:06:36,245.81,53.984 31/05/2020 17:06:48,245.81,53.984 31/05/2020 17:07:00,245.81,53.984 31/05/2020 17:07:12,245.81,53.984 31/05/2020 17:07:24,245.81,53.984 31/05/2020 17:07:36,245.81,53.984 31/05/2020 17:07:48,245.81,53.984 31/05/2020 17:08:00,245.81,53.984 31/05/2020 17:08:12,245.81,53.984 31/05/2020 17:08:24,245.81,53.984 31/05/2020 17:08:36,245.81,53.984 31/05/2020 17:08:48,245.81,53.984 31/05/2020 17:09:00,245.81,53.984 31/05/2020 17:09:12,245.81,53.984 31/05/2020 17:09:24,245.81,53.984 31/05/2020 17:09:36,245.81,53.984 31/05/2020 17:09:48,245.81,53.984 31/05/2020 17:10:00,245.81,53.984 31/05/2020 17:10:12,245.81,53.984 31/05/2020 17:10:24,245.81,53.984 31/05/2020 17:10:36,245.81,53.984 31/05/2020 17:10:48,245.81,53.984 31/05/2020 17:11:00,245.81,53.984 31/05/2020 17:11:12,245.81,53.984 31/05/2020 17:11:24,245.81,53.984 31/05/2020 17:11:36,245.81,53.984 31/05/2020 17:11:48,245.81,53.984 31/05/2020 17:12:00,245.81,53.984 31/05/2020 17:12:12,245.81,53.984 31/05/2020 17:12:24,245.81,53.984 31/05/2020 17:12:36,245.81,53.984 31/05/2020 17:12:48,245.81,53.984 31/05/2020 17:13:00,245.81,53.984 31/05/2020 17:13:12,245.81,53.984 31/05/2020 17:13:24,245.81,53.984 31/05/2020 17:13:36,245.81,53.984 31/05/2020 17:13:48,245.81,53.984 31/05/2020 17:14:00,245.81,53.984 31/05/2020 17:14:12,245.81,53.984 31/05/2020 17:14:24,245.81,53.984 31/05/2020 17:14:36,245.81,53.984 31/05/2020 17:14:48,245.81,53.984 31/05/2020 17:15:00,245.81,53.984 31/05/2020 17:15:12,245.81,53.984 31/05/2020 17:15:24,245.81,53.984 31/05/2020 17:15:36,245.81,53.984 31/05/2020 17:15:48,245.81,53.984 31/05/2020 17:16:00,245.81,53.984 31/05/2020 17:16:12,245.81,53.984 31/05/2020 17:16:24,245.81,53.984 31/05/2020 17:16:36,245.81,53.984 31/05/2020 17:16:48,245.81,53.984 31/05/2020 17:17:00,245.81,53.984 31/05/2020 17:17:12,245.81,53.984 31/05/2020 17:17:24,245.81,53.984 31/05/2020 17:17:36,245.81,53.984 31/05/2020 17:17:48,245.81,53.984 31/05/2020 17:18:00,245.81,53.984 31/05/2020 17:18:12,245.81,53.984 31/05/2020 17:18:24,245.81,53.984 31/05/2020 17:18:36,245.81,53.984 31/05/2020 17:18:48,245.81,53.984 31/05/2020 17:19:00,245.81,53.984 31/05/2020 17:19:12,245.81,53.984 31/05/2020 17:19:24,245.81,53.984 31/05/2020 17:19:36,245.81,53.984 31/05/2020 17:19:48,245.81,53.984 31/05/2020 17:20:00,245.81,53.984 31/05/2020 17:20:12,245.81,53.984 31/05/2020 17:20:24,245.81,53.984 31/05/2020 17:20:36,245.81,53.984 31/05/2020 17:20:48,245.81,53.984 31/05/2020 17:21:00,245.81,53.984 31/05/2020 17:21:12,245.81,53.984 31/05/2020 17:21:24,245.81,53.984 31/05/2020 17:21:36,245.81,53.984 31/05/2020 17:21:48,245.81,53.984 31/05/2020 17:22:00,245.81,53.984 31/05/2020 17:22:12,245.81,53.984 31/05/2020 17:22:24,245.81,53.984 31/05/2020 17:22:36,245.81,53.984 31/05/2020 17:22:48,245.81,53.984 31/05/2020 17:23:00,245.81,53.984 31/05/2020 17:23:12,245.81,53.984 31/05/2020 17:23:24,245.81,53.984 31/05/2020 17:23:36,245.81,53.984 31/05/2020 17:23:48,245.81,53.984 31/05/2020 17:24:00,245.81,53.984 31/05/2020 17:24:12,245.81,53.984 31/05/2020 17:24:24,245.81,53.984 31/05/2020 17:24:36,245.81,53.984 31/05/2020 17:24:48,245.81,53.984 31/05/2020 17:25:00,245.81,53.984 31/05/2020 17:25:12,245.81,53.984 31/05/2020 17:25:24,245.81,53.984 31/05/2020 17:25:36,245.81,53.984 31/05/2020 17:25:48,245.81,53.984 31/05/2020 17:26:00,245.81,53.984 31/05/2020 17:26:12,245.81,53.984 31/05/2020 17:26:24,245.81,53.984 31/05/2020 17:26:36,245.81,53.984 31/05/2020 17:26:48,245.81,53.984 31/05/2020 17:27:00,245.81,53.984 31/05/2020 17:27:12,245.81,53.984 31/05/2020 17:27:24,245.81,53.984 31/05/2020 17:27:36,245.81,53.984 31/05/2020 17:27:48,245.81,53.984 31/05/2020 17:28:00,245.81,53.984 31/05/2020 17:28:12,245.81,53.984 31/05/2020 17:28:24,245.81,53.984 31/05/2020 17:28:36,245.81,53.984 31/05/2020 17:28:48,245.81,53.984 31/05/2020 17:29:00,245.81,53.984 31/05/2020 17:29:12,245.81,53.984 31/05/2020 17:29:24,245.81,53.984 31/05/2020 17:29:36,245.81,53.984 31/05/2020 17:29:48,245.81,53.984 31/05/2020 17:30:00,245.81,53.984 31/05/2020 17:30:12,245.81,53.984 31/05/2020 17:30:24,245.81,53.984 31/05/2020 17:30:36,245.81,53.984 31/05/2020 17:30:48,245.81,53.984 31/05/2020 17:31:00,245.81,53.984 31/05/2020 17:31:12,245.81,53.984 31/05/2020 17:31:24,245.81,53.984 31/05/2020 17:31:36,245.81,53.984 31/05/2020 17:31:48,245.81,53.984 31/05/2020 17:32:00,245.81,53.984 31/05/2020 17:32:12,245.81,53.984 31/05/2020 17:32:24,245.81,53.984 31/05/2020 17:32:36,245.81,53.984 31/05/2020 17:32:48,245.81,53.984 31/05/2020 17:33:00,245.81,53.984 31/05/2020 17:33:12,245.81,53.984 31/05/2020 17:33:24,245.81,53.984 31/05/2020 17:33:36,245.81,53.984 31/05/2020 17:33:48,245.81,53.984 31/05/2020 17:34:00,245.81,53.984 31/05/2020 17:34:12,245.81,53.984 31/05/2020 17:34:24,245.81,53.984 31/05/2020 17:34:36,245.81,53.984 31/05/2020 17:34:48,245.81,53.984 31/05/2020 17:35:00,245.81,53.984 31/05/2020 17:35:12,245.81,53.984 31/05/2020 17:35:24,245.81,53.984 31/05/2020 17:35:36,245.81,53.984 31/05/2020 17:35:48,245.81,53.984 31/05/2020 17:36:00,245.81,53.984 31/05/2020 17:36:12,245.81,53.984 31/05/2020 17:36:24,245.81,53.984 31/05/2020 17:36:36,245.81,53.984 31/05/2020 17:36:48,245.81,53.984 31/05/2020 17:37:00,245.81,53.984 31/05/2020 17:37:12,245.81,53.984 31/05/2020 17:37:24,245.81,53.984 31/05/2020 17:37:36,245.81,53.984 31/05/2020 17:37:48,245.81,53.984 31/05/2020 17:38:00,245.81,53.984 31/05/2020 17:38:12,245.81,53.984 31/05/2020 17:38:24,245.81,53.984 31/05/2020 17:38:36,245.81,53.984 31/05/2020 17:38:48,245.81,53.984 31/05/2020 17:39:00,245.81,53.984 31/05/2020 17:39:12,245.81,53.984 31/05/2020 17:39:24,245.81,53.984 31/05/2020 17:39:36,245.81,53.984 31/05/2020 17:39:48,245.81,53.984 31/05/2020 17:40:00,245.81,53.984 31/05/2020 17:40:12,245.81,53.984 31/05/2020 17:40:24,245.81,53.984 31/05/2020 17:40:36,245.81,53.984 31/05/2020 17:40:48,245.81,53.984 31/05/2020 17:41:00,245.81,53.984 31/05/2020 17:41:12,245.81,53.984 31/05/2020 17:41:24,245.81,53.984 31/05/2020 17:41:36,245.81,53.984 31/05/2020 17:41:48,245.81,53.984 31/05/2020 17:42:00,245.81,53.984 31/05/2020 17:42:12,245.81,53.984 31/05/2020 17:42:24,245.81,53.984 31/05/2020 17:42:36,245.81,53.984 31/05/2020 17:42:48,245.81,53.984 31/05/2020 17:43:00,245.81,53.984 31/05/2020 17:43:12,245.81,53.984 31/05/2020 17:43:24,245.81,53.984 31/05/2020 17:43:36,245.81,53.984 31/05/2020 17:43:48,245.81,53.984 31/05/2020 17:44:00,245.81,53.984 31/05/2020 17:44:12,245.81,53.984 31/05/2020 17:44:24,245.81,53.984 31/05/2020 17:44:36,245.81,53.984 31/05/2020 17:44:48,245.81,53.984 31/05/2020 17:45:00,245.81,53.984 31/05/2020 17:45:12,245.81,53.984 31/05/2020 17:45:24,245.81,53.984 31/05/2020 17:45:36,245.81,53.984 31/05/2020 17:45:48,245.81,53.984 31/05/2020 17:46:00,245.81,53.984 31/05/2020 17:46:12,245.81,53.984 31/05/2020 17:46:24,245.81,53.984 31/05/2020 17:46:36,245.81,53.984 31/05/2020 17:46:48,245.81,53.984 31/05/2020 17:47:00,245.81,53.984 31/05/2020 17:47:12,245.81,53.984 31/05/2020 17:47:24,245.81,53.984 31/05/2020 17:47:36,245.81,53.984 31/05/2020 17:47:48,245.81,53.984 31/05/2020 17:48:00,245.81,53.984 31/05/2020 17:48:12,245.81,53.984 31/05/2020 17:48:24,245.81,53.984 31/05/2020 17:48:36,245.81,53.984 31/05/2020 17:48:48,245.81,53.984 31/05/2020 17:49:00,245.81,53.984 31/05/2020 17:49:12,245.81,53.984 31/05/2020 17:49:24,245.81,53.984 31/05/2020 17:49:36,245.81,53.984 31/05/2020 17:49:48,245.81,53.984 31/05/2020 17:50:00,245.81,53.984 31/05/2020 17:50:12,245.81,53.984 31/05/2020 17:50:24,245.81,53.984 31/05/2020 17:50:36,245.81,53.984 31/05/2020 17:50:48,245.81,53.984 31/05/2020 17:51:00,245.81,53.984 31/05/2020 17:51:12,245.81,53.984 31/05/2020 17:51:24,245.81,53.984 31/05/2020 17:51:36,245.81,53.984 31/05/2020 17:51:48,245.81,53.984 31/05/2020 17:52:00,245.81,53.984 31/05/2020 17:52:12,245.81,53.984 31/05/2020 17:52:24,245.81,53.984 31/05/2020 17:52:36,245.81,53.984 31/05/2020 17:52:48,245.81,53.984 31/05/2020 17:53:00,245.81,53.984 31/05/2020 17:53:12,245.81,53.984 31/05/2020 17:53:24,245.81,53.984 31/05/2020 17:53:36,245.81,53.984 31/05/2020 17:53:48,245.81,53.984 31/05/2020 17:54:00,245.81,53.984 31/05/2020 17:54:12,245.81,53.984 31/05/2020 17:54:24,245.81,53.984 31/05/2020 17:54:36,245.81,53.984 31/05/2020 17:54:48,245.81,53.984 31/05/2020 17:55:00,245.81,53.984 31/05/2020 17:55:12,245.81,53.984 31/05/2020 17:55:24,245.81,53.984 31/05/2020 17:55:36,245.81,53.984 31/05/2020 17:55:48,245.81,53.984 31/05/2020 17:56:00,245.81,53.984 31/05/2020 17:56:12,245.81,53.984 31/05/2020 17:56:24,245.81,53.984 31/05/2020 17:56:36,245.81,53.984 31/05/2020 17:56:48,245.81,53.984 31/05/2020 17:57:00,245.81,53.984 31/05/2020 17:57:12,245.81,53.984 31/05/2020 17:57:24,245.81,53.984 31/05/2020 17:57:36,245.81,53.984 31/05/2020 17:57:48,245.81,53.984 31/05/2020 17:58:00,245.81,53.984 31/05/2020 17:58:12,245.81,53.984 31/05/2020 17:58:24,245.81,53.984 31/05/2020 17:58:36,245.81,53.984 31/05/2020 17:58:48,245.81,53.984 31/05/2020 17:59:00,245.81,53.984 31/05/2020 17:59:12,245.81,53.984 31/05/2020 17:59:24,245.81,53.984 31/05/2020 17:59:36,245.81,53.984 31/05/2020 17:59:48,245.81,53.984 31/05/2020 18:00:00,245.81,53.984 31/05/2020 18:00:12,245.81,53.984 31/05/2020 18:00:24,245.81,53.984 31/05/2020 18:00:36,245.81,53.984 31/05/2020 18:00:48,245.81,53.984 31/05/2020 18:01:00,245.81,53.984 31/05/2020 18:01:12,245.81,53.984 31/05/2020 18:01:24,245.81,53.984 31/05/2020 18:01:36,245.81,53.984 31/05/2020 18:01:48,245.81,53.984 31/05/2020 18:02:00,245.81,53.984 31/05/2020 18:02:12,245.81,53.984 31/05/2020 18:02:24,245.81,53.984 31/05/2020 18:02:36,245.81,53.984 31/05/2020 18:02:48,245.81,53.984 31/05/2020 18:03:00,245.81,53.984 31/05/2020 18:03:12,245.81,53.984 31/05/2020 18:03:24,245.81,53.984 31/05/2020 18:03:36,245.81,53.984 31/05/2020 18:03:48,245.81,53.984 31/05/2020 18:04:00,245.81,53.984 31/05/2020 18:04:12,245.81,53.984 31/05/2020 18:04:24,245.81,53.984 31/05/2020 18:04:36,245.81,53.984 31/05/2020 18:04:48,245.81,53.984 31/05/2020 18:05:00,245.81,53.984 31/05/2020 18:05:12,245.81,53.984 31/05/2020 18:05:24,245.81,53.984 31/05/2020 18:05:36,245.81,53.984 31/05/2020 18:05:48,245.81,53.984 31/05/2020 18:06:00,245.81,53.984 31/05/2020 18:06:12,245.81,53.984 31/05/2020 18:06:24,245.81,53.984 31/05/2020 18:06:36,245.81,53.984 31/05/2020 18:06:48,245.81,53.984 31/05/2020 18:07:00,245.81,53.984 31/05/2020 18:07:12,245.81,53.984 31/05/2020 18:07:24,245.81,53.984 31/05/2020 18:07:36,245.81,53.984 31/05/2020 18:07:48,245.81,53.984 31/05/2020 18:08:00,245.81,53.984 31/05/2020 18:08:12,245.81,53.984 31/05/2020 18:08:24,245.81,53.984 31/05/2020 18:08:36,245.81,53.984 31/05/2020 18:08:48,245.81,53.984 31/05/2020 18:09:00,245.81,53.984 31/05/2020 18:09:12,245.81,53.984 31/05/2020 18:09:24,245.81,53.984 31/05/2020 18:09:36,245.81,53.984 31/05/2020 18:09:48,245.81,53.984 31/05/2020 18:10:00,245.81,53.984 31/05/2020 18:10:12,245.81,53.984 31/05/2020 18:10:24,245.81,53.984 31/05/2020 18:10:36,245.81,53.984 31/05/2020 18:10:48,245.81,53.984 31/05/2020 18:11:00,245.81,53.984 31/05/2020 18:11:12,245.81,53.984 31/05/2020 18:11:24,245.81,53.984 31/05/2020 18:11:36,245.81,53.984 31/05/2020 18:11:48,245.81,53.984 31/05/2020 18:12:00,245.81,53.984 31/05/2020 18:12:12,245.81,53.984 31/05/2020 18:12:24,245.81,53.984 31/05/2020 18:12:36,245.81,53.984 31/05/2020 18:12:48,245.81,53.984 31/05/2020 18:13:00,245.81,53.984 31/05/2020 18:13:12,245.81,53.984 31/05/2020 18:13:24,245.81,53.984 31/05/2020 18:13:36,245.81,53.984 31/05/2020 18:13:48,245.81,53.984 31/05/2020 18:14:00,245.81,53.984 31/05/2020 18:14:12,245.81,53.984 31/05/2020 18:14:24,245.81,53.984 31/05/2020 18:14:36,245.81,53.984 31/05/2020 18:14:48,245.81,53.984 31/05/2020 18:15:00,245.81,53.984 31/05/2020 18:15:12,245.81,53.984 31/05/2020 18:15:24,245.81,53.984 31/05/2020 18:15:36,245.81,53.984 31/05/2020 18:15:48,245.81,53.984 31/05/2020 18:16:00,245.81,53.984 31/05/2020 18:16:12,245.81,53.984 31/05/2020 18:16:24,245.81,53.984 31/05/2020 18:16:36,245.81,53.984 31/05/2020 18:16:48,245.81,53.984 31/05/2020 18:17:00,245.81,53.984 31/05/2020 18:17:12,245.81,53.984 31/05/2020 18:17:24,245.81,53.984 31/05/2020 18:17:36,245.81,53.984 31/05/2020 18:17:48,245.81,53.984 31/05/2020 18:18:00,245.81,53.984 31/05/2020 18:18:12,245.81,53.984 31/05/2020 18:18:24,245.81,53.984 31/05/2020 18:18:36,245.81,53.984 31/05/2020 18:18:48,245.81,53.984 31/05/2020 18:19:00,245.81,53.984 31/05/2020 18:19:12,245.81,53.984 31/05/2020 18:19:24,245.81,53.984 31/05/2020 18:19:36,245.81,53.984 31/05/2020 18:19:48,245.81,53.984 31/05/2020 18:20:00,245.81,53.984 31/05/2020 18:20:12,245.81,53.984 31/05/2020 18:20:24,245.81,53.984 31/05/2020 18:20:36,245.81,53.984 31/05/2020 18:20:48,245.81,53.984 31/05/2020 18:21:00,245.81,53.984 31/05/2020 18:21:12,245.81,53.984 31/05/2020 18:21:24,245.81,53.984 31/05/2020 18:21:36,245.81,53.984 31/05/2020 18:21:48,245.81,53.984 31/05/2020 18:22:00,245.81,53.984 31/05/2020 18:22:12,245.81,53.984 31/05/2020 18:22:24,245.81,53.984 31/05/2020 18:22:36,245.81,53.984 31/05/2020 18:22:48,245.81,53.984 31/05/2020 18:23:00,245.81,53.984 31/05/2020 18:23:12,245.81,53.984 31/05/2020 18:23:24,245.81,53.984 31/05/2020 18:23:36,245.81,53.984 31/05/2020 18:23:48,245.81,53.984 31/05/2020 18:24:00,245.81,53.984 31/05/2020 18:24:12,245.81,53.984 31/05/2020 18:24:24,245.81,53.984 31/05/2020 18:24:36,245.81,53.984 31/05/2020 18:24:48,245.81,53.984 31/05/2020 18:25:00,245.81,53.984 31/05/2020 18:25:12,245.81,53.984 31/05/2020 18:25:24,245.81,53.984 31/05/2020 18:25:36,245.81,53.984 31/05/2020 18:25:48,245.81,53.984 31/05/2020 18:26:00,245.81,53.984 31/05/2020 18:26:12,245.81,53.984 31/05/2020 18:26:24,245.81,53.984 31/05/2020 18:26:36,245.81,53.984 31/05/2020 18:26:48,245.81,53.984 31/05/2020 18:27:00,245.81,53.984 31/05/2020 18:27:12,245.81,53.984 31/05/2020 18:27:24,245.81,53.984 31/05/2020 18:27:36,245.81,53.984 31/05/2020 18:27:48,245.81,53.984 31/05/2020 18:28:00,245.81,53.984 31/05/2020 18:28:12,245.81,53.984 31/05/2020 18:28:24,245.81,53.984 31/05/2020 18:28:36,245.81,53.984 31/05/2020 18:28:48,245.81,53.984 31/05/2020 18:29:00,245.81,53.984 31/05/2020 18:29:12,245.81,53.984 31/05/2020 18:29:24,245.81,53.984 31/05/2020 18:29:36,245.81,53.984 31/05/2020 18:29:48,245.81,53.984 31/05/2020 18:30:00,245.81,53.984 31/05/2020 18:30:12,245.81,53.984 31/05/2020 18:30:24,245.81,53.984 31/05/2020 18:30:36,245.81,53.984 31/05/2020 18:30:48,245.81,53.984 31/05/2020 18:31:00,245.81,53.984 31/05/2020 18:31:12,245.81,53.984 31/05/2020 18:31:24,245.81,53.984 31/05/2020 18:31:36,245.81,53.984 31/05/2020 18:31:48,245.81,53.984 31/05/2020 18:32:00,245.81,53.984 31/05/2020 18:32:12,245.81,53.984 31/05/2020 18:32:24,245.81,53.984 31/05/2020 18:32:36,245.81,53.984 31/05/2020 18:32:48,245.81,53.984 31/05/2020 18:33:00,245.81,53.984 31/05/2020 18:33:12,245.81,53.984 31/05/2020 18:33:24,245.81,53.984 31/05/2020 18:33:36,245.81,53.984 31/05/2020 18:33:48,245.81,53.984 31/05/2020 18:34:00,245.81,53.984 31/05/2020 18:34:12,245.81,53.984 31/05/2020 18:34:24,245.81,53.984 31/05/2020 18:34:36,245.81,53.984 31/05/2020 18:34:48,245.81,53.984 31/05/2020 18:35:00,245.81,53.984 31/05/2020 18:35:12,245.81,53.984 31/05/2020 18:35:24,245.81,53.984 31/05/2020 18:35:36,245.81,53.984 31/05/2020 18:35:48,245.81,53.984 31/05/2020 18:36:00,245.81,53.984 31/05/2020 18:36:12,245.81,53.984 31/05/2020 18:36:24,245.81,53.984 31/05/2020 18:36:36,245.81,53.984 31/05/2020 18:36:48,245.81,53.984 31/05/2020 18:37:00,245.81,53.984 31/05/2020 18:37:12,245.81,53.984 31/05/2020 18:37:24,245.81,53.984 31/05/2020 18:37:36,245.81,53.984 31/05/2020 18:37:48,245.81,53.984 31/05/2020 18:38:00,245.81,53.984 31/05/2020 18:38:12,245.81,53.984 31/05/2020 18:38:24,245.81,53.984 31/05/2020 18:38:36,245.81,53.984 31/05/2020 18:38:48,245.81,53.984 31/05/2020 18:39:00,245.81,53.984 31/05/2020 18:39:12,245.81,53.984 31/05/2020 18:39:24,245.81,53.984 31/05/2020 18:39:36,245.81,53.984 31/05/2020 18:39:48,245.81,53.984 31/05/2020 18:40:00,245.81,53.984 31/05/2020 18:40:12,245.81,53.984 31/05/2020 18:40:24,245.81,53.984 31/05/2020 18:40:36,245.81,53.984 31/05/2020 18:40:48,245.81,53.984 31/05/2020 18:41:00,245.81,53.984 31/05/2020 18:41:12,245.81,53.984 31/05/2020 18:41:24,245.81,53.984 31/05/2020 18:41:36,245.81,53.984 31/05/2020 18:41:48,245.81,53.984 31/05/2020 18:42:00,245.81,53.984 31/05/2020 18:42:12,245.81,53.984 31/05/2020 18:42:24,245.81,53.984 31/05/2020 18:42:36,245.81,53.984 31/05/2020 18:42:48,245.81,53.984 31/05/2020 18:43:00,245.81,53.984 31/05/2020 18:43:12,245.81,53.984 31/05/2020 18:43:24,245.81,53.984 31/05/2020 18:43:36,245.81,53.984 31/05/2020 18:43:48,245.81,53.984 31/05/2020 18:44:00,245.81,53.984 31/05/2020 18:44:12,245.81,53.984 31/05/2020 18:44:24,245.81,53.984 31/05/2020 18:44:36,245.81,53.984 31/05/2020 18:44:48,245.81,53.984 31/05/2020 18:45:00,245.81,53.984 31/05/2020 18:45:12,245.81,53.984 31/05/2020 18:45:24,245.81,53.984 31/05/2020 18:45:36,245.81,53.984 31/05/2020 18:45:48,245.81,53.984 31/05/2020 18:46:00,245.81,53.984 31/05/2020 18:46:12,245.81,53.984 31/05/2020 18:46:24,245.81,53.984 31/05/2020 18:46:36,245.81,53.984 31/05/2020 18:46:48,245.81,53.984 31/05/2020 18:47:00,245.81,53.984 31/05/2020 18:47:12,245.81,53.984 31/05/2020 18:47:24,245.81,53.984 31/05/2020 18:47:36,245.81,53.984 31/05/2020 18:47:48,245.81,53.984 31/05/2020 18:48:00,245.81,53.984 31/05/2020 18:48:12,245.81,53.984 31/05/2020 18:48:24,245.81,53.984 31/05/2020 18:48:36,245.81,53.984 31/05/2020 18:48:48,245.81,53.984 31/05/2020 18:49:00,245.81,53.984 31/05/2020 18:49:12,245.81,53.984 31/05/2020 18:49:24,245.81,53.984 31/05/2020 18:49:36,245.81,53.984 31/05/2020 18:49:48,245.81,53.984 31/05/2020 18:50:00,245.81,53.984 31/05/2020 18:50:12,245.81,53.984 31/05/2020 18:50:24,245.81,53.984 31/05/2020 18:50:36,245.81,53.984 31/05/2020 18:50:48,245.81,53.984 31/05/2020 18:51:00,245.81,53.984 31/05/2020 18:51:12,245.81,53.984 31/05/2020 18:51:24,245.81,53.984 31/05/2020 18:51:36,245.81,53.984 31/05/2020 18:51:48,245.81,53.984 31/05/2020 18:52:00,245.81,53.984 31/05/2020 18:52:12,245.81,53.984 31/05/2020 18:52:24,245.81,53.984 31/05/2020 18:52:36,245.81,53.984 31/05/2020 18:52:48,245.81,53.984 31/05/2020 18:53:00,245.81,53.984 31/05/2020 18:53:12,245.81,53.984 31/05/2020 18:53:24,245.81,53.984 31/05/2020 18:53:36,245.81,53.984 31/05/2020 18:53:48,245.81,53.984 31/05/2020 18:54:00,245.81,53.984 31/05/2020 18:54:12,245.81,53.984 31/05/2020 18:54:24,245.81,53.984 31/05/2020 18:54:36,245.81,53.984 31/05/2020 18:54:48,245.81,53.984 31/05/2020 18:55:00,245.81,53.984 31/05/2020 18:55:12,245.81,53.984 31/05/2020 18:55:24,245.81,53.984 31/05/2020 18:55:36,245.81,53.984 31/05/2020 18:55:48,245.81,53.984 31/05/2020 18:56:00,245.81,53.984 31/05/2020 18:56:12,245.81,53.984 31/05/2020 18:56:24,245.81,53.984 31/05/2020 18:56:36,245.81,53.984 31/05/2020 18:56:48,245.81,53.984 31/05/2020 18:57:00,245.81,53.984 31/05/2020 18:57:12,245.81,53.984 31/05/2020 18:57:24,245.81,53.984 31/05/2020 18:57:36,245.81,53.984 31/05/2020 18:57:48,245.81,53.984 31/05/2020 18:58:00,245.81,53.984 31/05/2020 18:58:12,245.81,53.984 31/05/2020 18:58:24,245.81,53.984 31/05/2020 18:58:36,245.81,53.984 31/05/2020 18:58:48,245.81,53.984 31/05/2020 18:59:00,245.81,53.984 31/05/2020 18:59:12,245.81,53.984 31/05/2020 18:59:24,245.81,53.984 31/05/2020 18:59:36,245.81,53.984 31/05/2020 18:59:48,245.81,53.984 31/05/2020 19:00:00,245.81,53.984 31/05/2020 19:00:12,245.81,53.984 31/05/2020 19:00:24,245.81,53.984 31/05/2020 19:00:36,245.81,53.984 31/05/2020 19:00:48,245.81,53.984 31/05/2020 19:01:00,245.81,53.984 31/05/2020 19:01:12,245.81,53.984 31/05/2020 19:01:24,245.81,53.984 31/05/2020 19:01:36,245.81,53.984 31/05/2020 19:01:48,245.81,53.984 31/05/2020 19:02:00,245.81,53.984 31/05/2020 19:02:12,245.81,53.984 31/05/2020 19:02:24,245.81,53.984 31/05/2020 19:02:36,245.81,53.984 31/05/2020 19:02:48,245.81,53.984 31/05/2020 19:03:00,245.81,53.984 31/05/2020 19:03:12,245.81,53.984 31/05/2020 19:03:24,245.81,53.984 31/05/2020 19:03:36,245.81,53.984 31/05/2020 19:03:48,245.81,53.984 31/05/2020 19:04:00,245.81,53.984 31/05/2020 19:04:12,245.81,53.984 31/05/2020 19:04:24,245.81,53.984 31/05/2020 19:04:36,245.81,53.984 31/05/2020 19:04:48,245.81,53.984 31/05/2020 19:05:00,245.81,53.984 31/05/2020 19:05:12,245.81,53.984 31/05/2020 19:05:24,245.81,53.984 31/05/2020 19:05:36,245.81,53.984 31/05/2020 19:05:48,245.81,53.984 31/05/2020 19:06:00,245.81,53.984 31/05/2020 19:06:12,245.81,53.984 31/05/2020 19:06:24,245.81,53.984 31/05/2020 19:06:36,245.81,53.984 31/05/2020 19:06:48,245.81,53.984 31/05/2020 19:07:00,245.81,53.984 31/05/2020 19:07:12,245.81,53.984 31/05/2020 19:07:24,245.81,53.984 31/05/2020 19:07:36,245.81,53.984 31/05/2020 19:07:48,245.81,53.984 31/05/2020 19:08:00,245.81,53.984 31/05/2020 19:08:12,245.81,53.984 31/05/2020 19:08:24,245.81,53.984 31/05/2020 19:08:36,245.81,53.984 31/05/2020 19:08:48,245.81,53.984 31/05/2020 19:09:00,245.81,53.984 31/05/2020 19:09:12,245.81,53.984 31/05/2020 19:09:24,245.81,53.984 31/05/2020 19:09:36,245.81,53.984 31/05/2020 19:09:48,245.81,53.984 31/05/2020 19:10:00,245.81,53.984 31/05/2020 19:10:12,245.81,53.984 31/05/2020 19:10:24,245.81,53.984 31/05/2020 19:10:36,245.81,53.984 31/05/2020 19:10:48,245.81,53.984 31/05/2020 19:11:00,245.81,53.984 31/05/2020 19:11:12,245.81,53.984 31/05/2020 19:11:24,245.81,53.984 31/05/2020 19:11:36,245.81,53.984 31/05/2020 19:11:48,245.81,53.984 31/05/2020 19:12:00,245.81,53.984 31/05/2020 19:12:12,245.81,53.984 31/05/2020 19:12:24,245.81,53.984 31/05/2020 19:12:36,245.81,53.984 31/05/2020 19:12:48,245.81,53.984 31/05/2020 19:13:00,245.81,53.984 31/05/2020 19:13:12,245.81,53.984 31/05/2020 19:13:24,245.81,53.984 31/05/2020 19:13:36,245.81,53.984 31/05/2020 19:13:48,245.81,53.984 31/05/2020 19:14:00,245.81,53.984 31/05/2020 19:14:12,245.81,53.984 31/05/2020 19:14:24,245.81,53.984 31/05/2020 19:14:36,245.81,53.984 31/05/2020 19:14:48,245.81,53.984 31/05/2020 19:15:00,245.81,53.984 31/05/2020 19:15:12,245.81,53.984 31/05/2020 19:15:24,245.81,53.984 31/05/2020 19:15:36,245.81,53.984 31/05/2020 19:15:48,245.81,53.984 31/05/2020 19:16:00,245.81,53.984 31/05/2020 19:16:12,245.81,53.984 31/05/2020 19:16:24,245.81,53.984 31/05/2020 19:16:36,245.81,53.984 31/05/2020 19:16:48,245.81,53.984 31/05/2020 19:17:00,245.81,53.984 31/05/2020 19:17:12,245.81,53.984 31/05/2020 19:17:24,245.81,53.984 31/05/2020 19:17:36,245.81,53.984 31/05/2020 19:17:48,245.81,53.984 31/05/2020 19:18:00,245.81,53.984 31/05/2020 19:18:12,245.81,53.984 31/05/2020 19:18:24,245.81,53.984 31/05/2020 19:18:36,245.81,53.984 31/05/2020 19:18:48,245.81,53.984 31/05/2020 19:19:00,245.81,53.984 31/05/2020 19:19:12,245.81,53.984 31/05/2020 19:19:24,245.81,53.984 31/05/2020 19:19:36,245.81,53.984 31/05/2020 19:19:48,245.81,53.984 31/05/2020 19:20:00,245.81,53.984 31/05/2020 19:20:12,245.81,53.984 31/05/2020 19:20:24,245.81,53.984 31/05/2020 19:20:36,245.81,53.984 31/05/2020 19:20:48,245.81,53.984 31/05/2020 19:21:00,245.81,53.984 31/05/2020 19:21:12,245.81,53.984 31/05/2020 19:21:24,245.81,53.984 31/05/2020 19:21:36,245.81,53.984 31/05/2020 19:21:48,245.81,53.984 31/05/2020 19:22:00,245.81,53.984 31/05/2020 19:22:12,245.81,53.984 31/05/2020 19:22:24,245.81,53.984 31/05/2020 19:22:36,245.81,53.984 31/05/2020 19:22:48,245.81,53.984 31/05/2020 19:23:00,245.81,53.984 31/05/2020 19:23:12,245.81,53.984 31/05/2020 19:23:24,245.81,53.984 31/05/2020 19:23:36,245.81,53.984 31/05/2020 19:23:48,245.81,53.984 31/05/2020 19:24:00,245.81,53.984 31/05/2020 19:24:12,245.81,53.984 31/05/2020 19:24:24,245.81,53.984 31/05/2020 19:24:36,245.81,53.984 31/05/2020 19:24:48,245.81,53.984 31/05/2020 19:25:00,245.81,53.984 31/05/2020 19:25:12,245.81,53.984 31/05/2020 19:25:24,245.81,53.984 31/05/2020 19:25:36,245.81,53.984 31/05/2020 19:25:48,245.81,53.984 31/05/2020 19:26:00,245.81,53.984 31/05/2020 19:26:12,245.81,53.984 31/05/2020 19:26:24,245.81,53.984 31/05/2020 19:26:36,245.81,53.984 31/05/2020 19:26:48,245.81,53.984 31/05/2020 19:27:00,245.81,53.984 31/05/2020 19:27:12,245.81,53.984 31/05/2020 19:27:24,245.81,53.984 31/05/2020 19:27:36,245.81,53.984 31/05/2020 19:27:48,245.81,53.984 31/05/2020 19:28:00,245.81,53.984 31/05/2020 19:28:12,245.81,53.984 31/05/2020 19:28:24,245.81,53.984 31/05/2020 19:28:36,245.81,53.984 31/05/2020 19:28:48,245.81,53.984 31/05/2020 19:29:00,245.81,53.984 31/05/2020 19:29:12,245.81,53.984 31/05/2020 19:29:24,245.81,53.984 31/05/2020 19:29:36,245.81,53.984 31/05/2020 19:29:48,245.81,53.984 31/05/2020 19:30:00,245.81,53.984 31/05/2020 19:30:12,245.81,53.984 31/05/2020 19:30:24,245.81,53.984 31/05/2020 19:30:36,245.81,53.984 31/05/2020 19:30:48,245.81,53.984 31/05/2020 19:31:00,245.81,53.984 31/05/2020 19:31:12,245.81,53.984 31/05/2020 19:31:24,245.81,53.984 31/05/2020 19:31:36,245.81,53.984 31/05/2020 19:31:48,245.81,53.984 31/05/2020 19:32:00,245.81,53.984 31/05/2020 19:32:12,245.81,53.984 31/05/2020 19:32:24,245.81,53.984 31/05/2020 19:32:36,245.81,53.984 31/05/2020 19:32:48,245.81,53.984 31/05/2020 19:33:00,245.81,53.984 31/05/2020 19:33:12,245.81,53.984 31/05/2020 19:33:24,245.81,53.984 31/05/2020 19:33:36,245.81,53.984 31/05/2020 19:33:48,245.81,53.984 31/05/2020 19:34:00,245.81,53.984 31/05/2020 19:34:12,245.81,53.984 31/05/2020 19:34:24,245.81,53.984 31/05/2020 19:34:36,245.81,53.984 31/05/2020 19:34:48,245.81,53.984 31/05/2020 19:35:00,245.81,53.984 31/05/2020 19:35:12,245.81,53.984 31/05/2020 19:35:24,245.81,53.984 31/05/2020 19:35:36,245.81,53.984 31/05/2020 19:35:48,245.81,53.984 31/05/2020 19:36:00,245.81,53.984 31/05/2020 19:36:12,245.81,53.984 31/05/2020 19:36:24,245.81,53.984 31/05/2020 19:36:36,245.81,53.984 31/05/2020 19:36:48,245.81,53.984 31/05/2020 19:37:00,245.81,53.984 31/05/2020 19:37:12,245.81,53.984 31/05/2020 19:37:24,245.81,53.984 31/05/2020 19:37:36,245.81,53.984 31/05/2020 19:37:48,245.81,53.984 31/05/2020 19:38:00,245.81,53.984 31/05/2020 19:38:12,245.81,53.984 31/05/2020 19:38:24,245.81,53.984 31/05/2020 19:38:36,245.81,53.984 31/05/2020 19:38:48,245.81,53.984 31/05/2020 19:39:00,245.81,53.984 31/05/2020 19:39:12,245.81,53.984 31/05/2020 19:39:24,245.81,53.984 31/05/2020 19:39:36,245.81,53.984 31/05/2020 19:39:48,245.81,53.984 31/05/2020 19:40:00,245.81,53.984 31/05/2020 19:40:12,245.81,53.984 31/05/2020 19:40:24,245.81,53.984 31/05/2020 19:40:36,245.81,53.984 31/05/2020 19:40:48,245.81,53.984 31/05/2020 19:41:00,245.81,53.984 31/05/2020 19:41:12,245.81,53.984 31/05/2020 19:41:24,245.81,53.984 31/05/2020 19:41:36,245.81,53.984 31/05/2020 19:41:48,245.81,53.984 31/05/2020 19:42:00,245.81,53.984 31/05/2020 19:42:12,245.81,53.984 31/05/2020 19:42:24,245.81,53.984 31/05/2020 19:42:36,245.81,53.984 31/05/2020 19:42:48,245.81,53.984 31/05/2020 19:43:00,245.81,53.984 31/05/2020 19:43:12,245.81,53.984 31/05/2020 19:43:24,245.81,53.984 31/05/2020 19:43:36,245.81,53.984 31/05/2020 19:43:48,245.81,53.984 31/05/2020 19:44:00,245.81,53.984 31/05/2020 19:44:12,245.81,53.984 31/05/2020 19:44:24,245.81,53.984 31/05/2020 19:44:36,245.81,53.984 31/05/2020 19:44:48,245.81,53.984 31/05/2020 19:45:00,245.81,53.984 31/05/2020 19:45:12,245.81,53.984 31/05/2020 19:45:24,245.81,53.984 31/05/2020 19:45:36,245.81,53.984 31/05/2020 19:45:48,245.81,53.984 31/05/2020 19:46:00,245.81,53.984 31/05/2020 19:46:12,245.81,53.984 31/05/2020 19:46:24,245.81,53.984 31/05/2020 19:46:36,245.81,53.984 31/05/2020 19:46:48,245.81,53.984 31/05/2020 19:47:00,245.81,53.984 31/05/2020 19:47:12,245.81,53.984 31/05/2020 19:47:24,245.81,53.984 31/05/2020 19:47:36,245.81,53.984 31/05/2020 19:47:48,245.81,53.984 31/05/2020 19:48:00,245.81,53.984 31/05/2020 19:48:12,245.81,53.984 31/05/2020 19:48:24,245.81,53.984 31/05/2020 19:48:36,245.81,53.984 31/05/2020 19:48:48,245.81,53.984 31/05/2020 19:49:00,245.81,53.984 31/05/2020 19:49:12,245.81,53.984 31/05/2020 19:49:24,245.81,53.984 31/05/2020 19:49:36,245.81,53.984 31/05/2020 19:49:48,245.81,53.984 31/05/2020 19:50:00,245.81,53.984 31/05/2020 19:50:12,245.81,53.984 31/05/2020 19:50:24,245.81,53.984 31/05/2020 19:50:36,245.81,53.984 31/05/2020 19:50:48,245.81,53.984 31/05/2020 19:51:00,245.81,53.984 31/05/2020 19:51:12,245.81,53.984 31/05/2020 19:51:24,245.81,53.984 31/05/2020 19:51:36,245.81,53.984 31/05/2020 19:51:48,245.81,53.984 31/05/2020 19:52:00,245.81,53.984 31/05/2020 19:52:12,245.81,53.984 31/05/2020 19:52:24,245.81,53.984 31/05/2020 19:52:36,245.81,53.984 31/05/2020 19:52:48,245.81,53.984 31/05/2020 19:53:00,245.81,53.984 31/05/2020 19:53:12,245.81,53.984 31/05/2020 19:53:24,245.81,53.984 31/05/2020 19:53:36,245.81,53.984 31/05/2020 19:53:48,245.81,53.984 31/05/2020 19:54:00,245.81,53.984 31/05/2020 19:54:12,245.81,53.984 31/05/2020 19:54:24,245.81,53.984 31/05/2020 19:54:36,245.81,53.984 31/05/2020 19:54:48,245.81,53.984 31/05/2020 19:55:00,245.81,53.984 31/05/2020 19:55:12,245.81,53.984 31/05/2020 19:55:24,245.81,53.984 31/05/2020 19:55:36,245.81,53.984 31/05/2020 19:55:48,245.81,53.984 31/05/2020 19:56:00,245.81,53.984 31/05/2020 19:56:12,245.81,53.984 31/05/2020 19:56:24,245.81,53.984 31/05/2020 19:56:36,245.81,53.984 31/05/2020 19:56:48,245.81,53.984 31/05/2020 19:57:00,245.81,53.984 31/05/2020 19:57:12,245.81,53.984 31/05/2020 19:57:24,245.81,53.984 31/05/2020 19:57:36,245.81,53.984 31/05/2020 19:57:48,245.81,53.984 31/05/2020 19:58:00,245.81,53.984 31/05/2020 19:58:12,245.81,53.984 31/05/2020 19:58:24,245.81,53.984 31/05/2020 19:58:36,245.81,53.984 31/05/2020 19:58:48,245.81,53.984 31/05/2020 19:59:00,245.81,53.984 31/05/2020 19:59:12,245.81,53.984 31/05/2020 19:59:24,245.81,53.984 31/05/2020 19:59:36,245.81,53.984 31/05/2020 19:59:48,245.81,53.984 31/05/2020 20:00:00,245.81,53.984 31/05/2020 20:00:12,245.81,53.984 31/05/2020 20:00:24,245.81,53.984 31/05/2020 20:00:36,245.81,53.984 31/05/2020 20:00:48,245.81,53.984 31/05/2020 20:01:00,245.81,53.984 31/05/2020 20:01:12,245.81,53.984 31/05/2020 20:01:24,245.81,53.984 31/05/2020 20:01:36,245.81,53.984 31/05/2020 20:01:48,245.81,53.984 31/05/2020 20:02:00,245.81,53.984 31/05/2020 20:02:12,245.81,53.984 31/05/2020 20:02:24,245.81,53.984 31/05/2020 20:02:36,245.81,53.984 31/05/2020 20:02:48,245.81,53.984 31/05/2020 20:03:00,245.81,53.984 31/05/2020 20:03:12,245.81,53.984 31/05/2020 20:03:24,245.81,53.984 31/05/2020 20:03:36,245.81,53.984 31/05/2020 20:03:48,245.81,53.984 31/05/2020 20:04:00,245.81,53.984 31/05/2020 20:04:12,245.81,53.984 31/05/2020 20:04:24,245.81,53.984 31/05/2020 20:04:36,245.81,53.984 31/05/2020 20:04:48,245.81,53.984 31/05/2020 20:05:00,245.81,53.984 31/05/2020 20:05:12,245.81,53.984 31/05/2020 20:05:24,245.81,53.984 31/05/2020 20:05:36,245.81,53.984 31/05/2020 20:05:48,245.81,53.984 31/05/2020 20:06:00,245.81,53.984 31/05/2020 20:06:12,245.81,53.984 31/05/2020 20:06:24,245.81,53.984 31/05/2020 20:06:36,245.81,53.984 31/05/2020 20:06:48,245.81,53.984 31/05/2020 20:07:00,245.81,53.984 31/05/2020 20:07:12,245.81,53.984 31/05/2020 20:07:24,245.81,53.984 31/05/2020 20:07:36,245.81,53.984 31/05/2020 20:07:48,245.81,53.984 31/05/2020 20:08:00,245.81,53.984 31/05/2020 20:08:12,245.81,53.984 31/05/2020 20:08:24,245.81,53.984 31/05/2020 20:08:36,245.81,53.984 31/05/2020 20:08:48,245.81,53.984 31/05/2020 20:09:00,245.81,53.984 31/05/2020 20:09:12,245.81,53.984 31/05/2020 20:09:24,245.81,53.984 31/05/2020 20:09:36,245.81,53.984 31/05/2020 20:09:48,245.81,53.984 31/05/2020 20:10:00,245.81,53.984 31/05/2020 20:10:12,245.81,53.984 31/05/2020 20:10:24,245.81,53.984 31/05/2020 20:10:36,245.81,53.984 31/05/2020 20:10:48,245.81,53.984 31/05/2020 20:11:00,245.81,53.984 31/05/2020 20:11:12,245.81,53.984 31/05/2020 20:11:24,245.81,53.984 31/05/2020 20:11:36,245.81,53.984 31/05/2020 20:11:48,245.81,53.984 31/05/2020 20:12:00,245.81,53.984 31/05/2020 20:12:12,245.81,53.984 31/05/2020 20:12:24,245.81,53.984 31/05/2020 20:12:36,245.81,53.984 31/05/2020 20:12:48,245.81,53.984 31/05/2020 20:13:00,245.81,53.984 31/05/2020 20:13:12,245.81,53.984 31/05/2020 20:13:24,245.81,53.984 31/05/2020 20:13:36,245.81,53.984 31/05/2020 20:13:48,245.81,53.984 31/05/2020 20:14:00,245.81,53.984 31/05/2020 20:14:12,245.81,53.984 31/05/2020 20:14:24,245.81,53.984 31/05/2020 20:14:36,245.81,53.984 31/05/2020 20:14:48,245.81,53.984 31/05/2020 20:15:00,245.81,53.984 31/05/2020 20:15:12,245.81,53.984 31/05/2020 20:15:24,245.81,53.984 31/05/2020 20:15:36,245.81,53.984 31/05/2020 20:15:48,245.81,53.984 31/05/2020 20:16:00,245.81,53.984 31/05/2020 20:16:12,245.81,53.984 31/05/2020 20:16:24,245.81,53.984 31/05/2020 20:16:36,245.81,53.984 31/05/2020 20:16:48,245.81,53.984 31/05/2020 20:17:00,245.81,53.984 31/05/2020 20:17:12,245.81,53.984 31/05/2020 20:17:24,245.81,53.984 31/05/2020 20:17:36,245.81,53.984 31/05/2020 20:17:48,245.81,53.984 31/05/2020 20:18:00,245.81,53.984 31/05/2020 20:18:12,245.81,53.984 31/05/2020 20:18:24,245.81,53.984 31/05/2020 20:18:36,245.81,53.984 31/05/2020 20:18:48,245.81,53.984 31/05/2020 20:19:00,245.81,53.984 31/05/2020 20:19:12,245.81,53.984 31/05/2020 20:19:24,245.81,53.984 31/05/2020 20:19:36,245.81,53.984 31/05/2020 20:19:48,245.81,53.984 31/05/2020 20:20:00,245.81,53.984 31/05/2020 20:20:12,245.81,53.984 31/05/2020 20:20:24,245.81,53.984 31/05/2020 20:20:36,245.81,53.984 31/05/2020 20:20:48,245.81,53.984 31/05/2020 20:21:00,245.81,53.984 31/05/2020 20:21:12,245.81,53.984 31/05/2020 20:21:24,245.81,53.984 31/05/2020 20:21:36,245.81,53.984 31/05/2020 20:21:48,245.81,53.984 31/05/2020 20:22:00,245.81,53.984 31/05/2020 20:22:12,245.81,53.984 31/05/2020 20:22:24,245.81,53.984 31/05/2020 20:22:36,245.81,53.984 31/05/2020 20:22:48,245.81,53.984 31/05/2020 20:23:00,245.81,53.984 31/05/2020 20:23:12,245.81,53.984 31/05/2020 20:23:24,245.81,53.984 31/05/2020 20:23:36,245.81,53.984 31/05/2020 20:23:48,245.81,53.984 31/05/2020 20:24:00,245.81,53.984 31/05/2020 20:24:12,245.81,53.984 31/05/2020 20:24:24,245.81,53.984 31/05/2020 20:24:36,245.81,53.984 31/05/2020 20:24:48,245.81,53.984 31/05/2020 20:25:00,245.81,53.984 31/05/2020 20:25:12,245.81,53.984 31/05/2020 20:25:24,245.81,53.984 31/05/2020 20:25:36,245.81,53.984 31/05/2020 20:25:48,245.81,53.984 31/05/2020 20:26:00,245.81,53.984 31/05/2020 20:26:12,245.81,53.984 31/05/2020 20:26:24,245.81,53.984 31/05/2020 20:26:36,245.81,53.984 31/05/2020 20:26:48,245.81,53.984 31/05/2020 20:27:00,245.81,53.984 31/05/2020 20:27:12,245.81,53.984 31/05/2020 20:27:24,245.81,53.984 31/05/2020 20:27:36,245.81,53.984 31/05/2020 20:27:48,245.81,53.984 31/05/2020 20:28:00,245.81,53.984 31/05/2020 20:28:12,245.81,53.984 31/05/2020 20:28:24,245.81,53.984 31/05/2020 20:28:36,245.81,53.984 31/05/2020 20:28:48,245.81,53.984 31/05/2020 20:29:00,245.81,53.984 31/05/2020 20:29:12,245.81,53.984 31/05/2020 20:29:24,245.81,53.984 31/05/2020 20:29:36,245.81,53.984 31/05/2020 20:29:48,245.81,53.984 31/05/2020 20:30:00,245.81,53.984 31/05/2020 20:30:12,245.81,53.984 31/05/2020 20:30:24,245.81,53.984 31/05/2020 20:30:36,245.81,53.984 31/05/2020 20:30:48,245.81,53.984 31/05/2020 20:31:00,245.81,53.984 31/05/2020 20:31:12,245.81,53.984 31/05/2020 20:31:24,245.81,53.984 31/05/2020 20:31:36,245.81,53.984 31/05/2020 20:31:48,245.81,53.984 31/05/2020 20:32:00,245.81,53.984 31/05/2020 20:32:12,245.81,53.984 31/05/2020 20:32:24,245.81,53.984 31/05/2020 20:32:36,245.81,53.984 31/05/2020 20:32:48,245.81,53.984 31/05/2020 20:33:00,245.81,53.984 31/05/2020 20:33:12,245.81,53.984 31/05/2020 20:33:24,245.81,53.984 31/05/2020 20:33:36,245.81,53.984 31/05/2020 20:33:48,245.81,53.984 31/05/2020 20:34:00,245.81,53.984 31/05/2020 20:34:12,245.81,53.984 31/05/2020 20:34:24,245.81,53.984 31/05/2020 20:34:36,245.81,53.984 31/05/2020 20:34:48,245.81,53.984 31/05/2020 20:35:00,245.81,53.984 31/05/2020 20:35:12,245.81,53.984 31/05/2020 20:35:24,245.81,53.984 31/05/2020 20:35:36,245.81,53.984 31/05/2020 20:35:48,245.81,53.984 31/05/2020 20:36:00,245.81,53.984 31/05/2020 20:36:12,245.81,53.984 31/05/2020 20:36:24,245.81,53.984 31/05/2020 20:36:36,245.81,53.984 31/05/2020 20:36:48,245.81,53.984 31/05/2020 20:37:00,245.81,53.984 31/05/2020 20:37:12,245.81,53.984 31/05/2020 20:37:24,245.81,53.984 31/05/2020 20:37:36,245.81,53.984 31/05/2020 20:37:48,245.81,53.984 31/05/2020 20:38:00,245.81,53.984 31/05/2020 20:38:12,245.81,53.984 31/05/2020 20:38:24,245.81,53.984 31/05/2020 20:38:36,245.81,53.984 31/05/2020 20:38:48,245.81,53.984 31/05/2020 20:39:00,245.81,53.984 31/05/2020 20:39:12,245.81,53.984 31/05/2020 20:39:24,245.81,53.984 31/05/2020 20:39:36,245.81,53.984 31/05/2020 20:39:48,245.81,53.984 31/05/2020 20:40:00,245.81,53.984 31/05/2020 20:40:12,245.81,53.984 31/05/2020 20:40:24,245.81,53.984 31/05/2020 20:40:36,245.81,53.984 31/05/2020 20:40:48,245.81,53.984 31/05/2020 20:41:00,245.81,53.984 31/05/2020 20:41:12,245.81,53.984 31/05/2020 20:41:24,245.81,53.984 31/05/2020 20:41:36,245.81,53.984 31/05/2020 20:41:48,245.81,53.984 31/05/2020 20:42:00,245.81,53.984 31/05/2020 20:42:12,245.81,53.984 31/05/2020 20:42:24,245.81,53.984 31/05/2020 20:42:36,245.81,53.984 31/05/2020 20:42:48,245.81,53.984 31/05/2020 20:43:00,245.81,53.984 31/05/2020 20:43:12,245.81,53.984 31/05/2020 20:43:24,245.81,53.984 31/05/2020 20:43:36,245.81,53.984 31/05/2020 20:43:48,245.81,53.984 31/05/2020 20:44:00,245.81,53.984 31/05/2020 20:44:12,245.81,53.984 31/05/2020 20:44:24,245.81,53.984 31/05/2020 20:44:36,245.81,53.984 31/05/2020 20:44:48,245.81,53.984 31/05/2020 20:45:00,245.81,53.984 31/05/2020 20:45:12,245.81,53.984 31/05/2020 20:45:24,245.81,53.984 31/05/2020 20:45:36,245.81,53.984 31/05/2020 20:45:48,245.81,53.984 31/05/2020 20:46:00,245.81,53.984 31/05/2020 20:46:12,245.81,53.984 31/05/2020 20:46:24,245.81,53.984 31/05/2020 20:46:36,245.81,53.984 31/05/2020 20:46:48,245.81,53.984 31/05/2020 20:47:00,245.81,53.984 31/05/2020 20:47:12,245.81,53.984 31/05/2020 20:47:24,245.81,53.984 31/05/2020 20:47:36,245.81,53.984 31/05/2020 20:47:48,245.81,53.984 31/05/2020 20:48:00,245.81,53.984 31/05/2020 20:48:12,245.81,53.984 31/05/2020 20:48:24,245.81,53.984 31/05/2020 20:48:36,245.81,53.984 31/05/2020 20:48:48,245.81,53.984 31/05/2020 20:49:00,245.81,53.984 31/05/2020 20:49:12,245.81,53.984 31/05/2020 20:49:24,245.81,53.984 31/05/2020 20:49:36,245.81,53.984 31/05/2020 20:49:48,245.81,53.984 31/05/2020 20:50:00,245.81,53.984 31/05/2020 20:50:12,245.81,53.984 31/05/2020 20:50:24,245.81,53.984 31/05/2020 20:50:36,245.81,53.984 31/05/2020 20:50:48,245.81,53.984 31/05/2020 20:51:00,245.81,53.984 31/05/2020 20:51:12,245.81,53.984 31/05/2020 20:51:24,245.81,53.984 31/05/2020 20:51:36,245.81,53.984 31/05/2020 20:51:48,245.81,53.984 31/05/2020 20:52:00,245.81,53.984 31/05/2020 20:52:12,245.81,53.984 31/05/2020 20:52:24,245.81,53.984 31/05/2020 20:52:36,245.81,53.984 31/05/2020 20:52:48,245.81,53.984 31/05/2020 20:53:00,245.81,53.984 31/05/2020 20:53:12,245.81,53.984 31/05/2020 20:53:24,245.81,53.984 31/05/2020 20:53:36,245.81,53.984 31/05/2020 20:53:48,245.81,53.984 31/05/2020 20:54:00,245.81,53.984 31/05/2020 20:54:12,245.81,53.984 31/05/2020 20:54:24,245.81,53.984 31/05/2020 20:54:36,245.81,53.984 31/05/2020 20:54:48,245.81,53.984 31/05/2020 20:55:00,245.81,53.984 31/05/2020 20:55:12,245.81,53.984 31/05/2020 20:55:24,245.81,53.984 31/05/2020 20:55:36,245.81,53.984 31/05/2020 20:55:48,245.81,53.984 31/05/2020 20:56:00,245.81,53.984 31/05/2020 20:56:12,245.81,53.984 31/05/2020 20:56:24,245.81,53.984 31/05/2020 20:56:36,245.81,53.984 31/05/2020 20:56:48,245.81,53.984 31/05/2020 20:57:00,245.81,53.984 31/05/2020 20:57:12,245.81,53.984 31/05/2020 20:57:24,245.81,53.984 31/05/2020 20:57:36,245.81,53.984 31/05/2020 20:57:48,245.81,53.984 31/05/2020 20:58:00,245.81,53.984 31/05/2020 20:58:12,245.81,53.984 31/05/2020 20:58:24,245.81,53.984 31/05/2020 20:58:36,245.81,53.984 31/05/2020 20:58:48,245.81,53.984 31/05/2020 20:59:00,245.81,53.984 31/05/2020 20:59:12,245.81,53.984 31/05/2020 20:59:24,245.81,53.984 31/05/2020 20:59:36,245.81,53.984 31/05/2020 20:59:48,245.81,53.984 31/05/2020 21:00:00,245.81,53.984 31/05/2020 21:00:12,245.81,53.984 31/05/2020 21:00:24,245.81,53.984 31/05/2020 21:00:36,245.81,53.984 31/05/2020 21:00:48,245.81,53.984 31/05/2020 21:01:00,245.81,53.984 31/05/2020 21:01:12,245.81,53.984 31/05/2020 21:01:24,245.81,53.984 31/05/2020 21:01:36,245.81,53.984 31/05/2020 21:01:48,245.81,53.984 31/05/2020 21:02:00,245.81,53.984 31/05/2020 21:02:12,245.81,53.984 31/05/2020 21:02:24,245.81,53.984 31/05/2020 21:02:36,245.81,53.984 31/05/2020 21:02:48,245.81,53.984 31/05/2020 21:03:00,245.81,53.984 31/05/2020 21:03:12,245.81,53.984 31/05/2020 21:03:24,245.81,53.984 31/05/2020 21:03:36,245.81,53.984 31/05/2020 21:03:48,245.81,53.984 31/05/2020 21:04:00,245.81,53.984 31/05/2020 21:04:12,245.81,53.984 31/05/2020 21:04:24,245.81,53.984 31/05/2020 21:04:36,245.81,53.984 31/05/2020 21:04:48,245.81,53.984 31/05/2020 21:05:00,245.81,53.984 31/05/2020 21:05:12,245.81,53.984 31/05/2020 21:05:24,245.81,53.984 31/05/2020 21:05:36,245.81,53.984 31/05/2020 21:05:48,245.81,53.984 31/05/2020 21:06:00,245.81,53.984 31/05/2020 21:06:12,245.81,53.984 31/05/2020 21:06:24,245.81,53.984 31/05/2020 21:06:36,245.81,53.984 31/05/2020 21:06:48,245.81,53.984 31/05/2020 21:07:00,245.81,53.984 31/05/2020 21:07:12,245.81,53.984 31/05/2020 21:07:24,245.81,53.984 31/05/2020 21:07:36,245.81,53.984 31/05/2020 21:07:48,245.81,53.984 31/05/2020 21:08:00,245.81,53.984 31/05/2020 21:08:12,245.81,53.984 31/05/2020 21:08:24,245.81,53.984 31/05/2020 21:08:36,245.81,53.984 31/05/2020 21:08:48,245.81,53.984 31/05/2020 21:09:00,245.81,53.984 31/05/2020 21:09:12,245.81,53.984 31/05/2020 21:09:24,245.81,53.984 31/05/2020 21:09:36,245.81,53.984 31/05/2020 21:09:48,245.81,53.984 31/05/2020 21:10:00,245.81,53.984 31/05/2020 21:10:12,245.81,53.984 31/05/2020 21:10:24,245.81,53.984 31/05/2020 21:10:36,245.81,53.984 31/05/2020 21:10:48,245.81,53.984 31/05/2020 21:11:00,245.81,53.984 31/05/2020 21:11:12,245.81,53.984 31/05/2020 21:11:24,245.81,53.984 31/05/2020 21:11:36,245.81,53.984 31/05/2020 21:11:48,245.81,53.984 31/05/2020 21:12:00,245.81,53.984 31/05/2020 21:12:12,245.81,53.984 31/05/2020 21:12:24,245.81,53.984 31/05/2020 21:12:36,245.81,53.984 31/05/2020 21:12:48,245.81,53.984 31/05/2020 21:13:00,245.81,53.984 31/05/2020 21:13:12,245.81,53.984 31/05/2020 21:13:24,245.81,53.984 31/05/2020 21:13:36,245.81,53.984 31/05/2020 21:13:48,245.81,53.984 31/05/2020 21:14:00,245.81,53.984 31/05/2020 21:14:12,245.81,53.984 31/05/2020 21:14:24,245.81,53.984 31/05/2020 21:14:36,245.81,53.984 31/05/2020 21:14:48,245.81,53.984 31/05/2020 21:15:00,245.81,53.984 31/05/2020 21:15:12,245.81,53.984 31/05/2020 21:15:24,245.81,53.984 31/05/2020 21:15:36,245.81,53.984 31/05/2020 21:15:48,245.81,53.984 31/05/2020 21:16:00,245.81,53.984 31/05/2020 21:16:12,245.81,53.984 31/05/2020 21:16:24,245.81,53.984 31/05/2020 21:16:36,245.81,53.984 31/05/2020 21:16:48,245.81,53.984 31/05/2020 21:17:00,245.81,53.984 31/05/2020 21:17:12,245.81,53.984 31/05/2020 21:17:24,245.81,53.984 31/05/2020 21:17:36,245.81,53.984 31/05/2020 21:17:48,245.81,53.984 31/05/2020 21:18:00,245.81,53.984 31/05/2020 21:18:12,245.81,53.984 31/05/2020 21:18:24,245.81,53.984 31/05/2020 21:18:36,245.81,53.984 31/05/2020 21:18:48,245.81,53.984 31/05/2020 21:19:00,245.81,53.984 31/05/2020 21:19:12,245.81,53.984 31/05/2020 21:19:24,245.81,53.984 31/05/2020 21:19:36,245.81,53.984 31/05/2020 21:19:48,245.81,53.984 31/05/2020 21:20:00,245.81,53.984 31/05/2020 21:20:12,245.81,53.984 31/05/2020 21:20:24,245.81,53.984 31/05/2020 21:20:36,245.81,53.984 31/05/2020 21:20:48,245.81,53.984 31/05/2020 21:21:00,245.81,53.984 31/05/2020 21:21:12,245.81,53.984 31/05/2020 21:21:24,245.81,53.984 31/05/2020 21:21:36,245.81,53.984 31/05/2020 21:21:48,245.81,53.984 31/05/2020 21:22:00,245.81,53.984 31/05/2020 21:22:12,245.81,53.984 31/05/2020 21:22:24,245.81,53.984 31/05/2020 21:22:36,245.81,53.984 31/05/2020 21:22:48,245.81,53.984 31/05/2020 21:23:00,245.81,53.984 31/05/2020 21:23:12,245.81,53.984 31/05/2020 21:23:24,245.81,53.984 31/05/2020 21:23:36,245.81,53.984 31/05/2020 21:23:48,245.81,53.984 31/05/2020 21:24:00,245.81,53.984 31/05/2020 21:24:12,245.81,53.984 31/05/2020 21:24:24,245.81,53.984 31/05/2020 21:24:36,245.81,53.984 31/05/2020 21:24:48,245.81,53.984 31/05/2020 21:25:00,245.81,53.984 31/05/2020 21:25:12,245.81,53.984 31/05/2020 21:25:24,245.81,53.984 31/05/2020 21:25:36,245.81,53.984 31/05/2020 21:25:48,245.81,53.984 31/05/2020 21:26:00,245.81,53.984 31/05/2020 21:26:12,245.81,53.984 31/05/2020 21:26:24,245.81,53.984 31/05/2020 21:26:36,245.81,53.984 31/05/2020 21:26:48,245.81,53.984 31/05/2020 21:27:00,245.81,53.984 31/05/2020 21:27:12,245.81,53.984 31/05/2020 21:27:24,245.81,53.984 31/05/2020 21:27:36,245.81,53.984 31/05/2020 21:27:48,245.81,53.984 31/05/2020 21:28:00,245.81,53.984 31/05/2020 21:28:12,245.81,53.984 31/05/2020 21:28:24,245.81,53.984 31/05/2020 21:28:36,245.81,53.984 31/05/2020 21:28:48,245.81,53.984 31/05/2020 21:29:00,245.81,53.984 31/05/2020 21:29:12,245.81,53.984 31/05/2020 21:29:24,245.81,53.984 31/05/2020 21:29:36,245.81,53.984 31/05/2020 21:29:48,245.81,53.984 31/05/2020 21:30:00,245.81,53.984 31/05/2020 21:30:12,245.81,53.984 31/05/2020 21:30:24,245.81,53.984 31/05/2020 21:30:36,245.81,53.984 31/05/2020 21:30:48,245.81,53.984 31/05/2020 21:31:00,245.81,53.984 31/05/2020 21:31:12,245.81,53.984 31/05/2020 21:31:24,245.81,53.984 31/05/2020 21:31:36,245.81,53.984 31/05/2020 21:31:48,245.81,53.984 31/05/2020 21:32:00,245.81,53.984 31/05/2020 21:32:12,245.81,53.984 31/05/2020 21:32:24,245.81,53.984 31/05/2020 21:32:36,245.81,53.984 31/05/2020 21:32:48,245.81,53.984 31/05/2020 21:33:00,245.81,53.984 31/05/2020 21:33:12,245.81,53.984 31/05/2020 21:33:24,245.81,53.984 31/05/2020 21:33:36,245.81,53.984 31/05/2020 21:33:48,245.81,53.984 31/05/2020 21:34:00,245.81,53.984 31/05/2020 21:34:12,245.81,53.984 31/05/2020 21:34:24,245.81,53.984 31/05/2020 21:34:36,245.81,53.984 31/05/2020 21:34:48,245.81,53.984 31/05/2020 21:35:00,245.81,53.984 31/05/2020 21:35:12,245.81,53.984 31/05/2020 21:35:24,245.81,53.984 31/05/2020 21:35:36,245.81,53.984 31/05/2020 21:35:48,245.81,53.984 31/05/2020 21:36:00,245.81,53.984 31/05/2020 21:36:12,245.81,53.984 31/05/2020 21:36:24,245.81,53.984 31/05/2020 21:36:36,245.81,53.984 31/05/2020 21:36:48,245.81,53.984 31/05/2020 21:37:00,245.81,53.984 31/05/2020 21:37:12,245.81,53.984 31/05/2020 21:37:24,245.81,53.984 31/05/2020 21:37:36,245.81,53.984 31/05/2020 21:37:48,245.81,53.984 31/05/2020 21:38:00,245.81,53.984 31/05/2020 21:38:12,245.81,53.984 31/05/2020 21:38:24,245.81,53.984 31/05/2020 21:38:36,245.81,53.984 31/05/2020 21:38:48,245.81,53.984 31/05/2020 21:39:00,245.81,53.984 31/05/2020 21:39:12,245.81,53.984 31/05/2020 21:39:24,245.81,53.984 31/05/2020 21:39:36,245.81,53.984 31/05/2020 21:39:48,245.81,53.984 31/05/2020 21:40:00,245.81,53.984 31/05/2020 21:40:12,245.81,53.984 31/05/2020 21:40:24,245.81,53.984 31/05/2020 21:40:36,245.81,53.984 31/05/2020 21:40:48,245.81,53.984 31/05/2020 21:41:00,245.81,53.984 31/05/2020 21:41:12,245.81,53.984 31/05/2020 21:41:24,245.81,53.984 31/05/2020 21:41:36,245.81,53.984 31/05/2020 21:41:48,245.81,53.984 31/05/2020 21:42:00,245.81,53.984 31/05/2020 21:42:12,245.81,53.984 31/05/2020 21:42:24,245.81,53.984 31/05/2020 21:42:36,245.81,53.984 31/05/2020 21:42:48,245.81,53.984 31/05/2020 21:43:00,245.81,53.984 31/05/2020 21:43:12,245.81,53.984 31/05/2020 21:43:24,245.81,53.984 31/05/2020 21:43:36,245.81,53.984 31/05/2020 21:43:48,245.81,53.984 31/05/2020 21:44:00,245.81,53.984 31/05/2020 21:44:12,245.81,53.984 31/05/2020 21:44:24,245.81,53.984 31/05/2020 21:44:36,245.81,53.984 31/05/2020 21:44:48,245.81,53.984 31/05/2020 21:45:00,245.81,53.984 31/05/2020 21:45:12,245.81,53.984 31/05/2020 21:45:24,245.81,53.984 31/05/2020 21:45:36,245.81,53.984 31/05/2020 21:45:48,245.81,53.984 31/05/2020 21:46:00,245.81,53.984 31/05/2020 21:46:12,245.81,53.984 31/05/2020 21:46:24,245.81,53.984 31/05/2020 21:46:36,245.81,53.984 31/05/2020 21:46:48,245.81,53.984 31/05/2020 21:47:00,245.81,53.984 31/05/2020 21:47:12,245.81,53.984 31/05/2020 21:47:24,245.81,53.984 31/05/2020 21:47:36,245.81,53.984 31/05/2020 21:47:48,245.81,53.984 31/05/2020 21:48:00,245.81,53.984 31/05/2020 21:48:12,245.81,53.984 31/05/2020 21:48:24,245.81,53.984 31/05/2020 21:48:36,245.81,53.984 31/05/2020 21:48:48,245.81,53.984 31/05/2020 21:49:00,245.81,53.984 31/05/2020 21:49:12,245.81,53.984 31/05/2020 21:49:24,245.81,53.984 31/05/2020 21:49:36,245.81,53.984 31/05/2020 21:49:48,245.81,53.984 31/05/2020 21:50:00,245.81,53.984 31/05/2020 21:50:12,245.81,53.984 31/05/2020 21:50:24,245.81,53.984 31/05/2020 21:50:36,245.81,53.984 31/05/2020 21:50:48,245.81,53.984 31/05/2020 21:51:00,245.81,53.984 31/05/2020 21:51:12,245.81,53.984 31/05/2020 21:51:24,245.81,53.984 31/05/2020 21:51:36,245.81,53.984 31/05/2020 21:51:48,245.81,53.984 31/05/2020 21:52:00,245.81,53.984 31/05/2020 21:52:12,245.81,53.984 31/05/2020 21:52:24,245.81,53.984 31/05/2020 21:52:36,245.81,53.984 31/05/2020 21:52:48,245.81,53.984 31/05/2020 21:53:00,245.81,53.984 31/05/2020 21:53:12,245.81,53.984 31/05/2020 21:53:24,245.81,53.984 31/05/2020 21:53:36,245.81,53.984 31/05/2020 21:53:48,245.81,53.984 31/05/2020 21:54:00,245.81,53.984 31/05/2020 21:54:12,245.81,53.984 31/05/2020 21:54:24,245.81,53.984 31/05/2020 21:54:36,245.81,53.984 31/05/2020 21:54:48,245.81,53.984 31/05/2020 21:55:00,245.81,53.984 31/05/2020 21:55:12,245.81,53.984 31/05/2020 21:55:24,245.81,53.984 31/05/2020 21:55:36,245.81,53.984 31/05/2020 21:55:48,245.81,53.984 31/05/2020 21:56:00,245.81,53.984 31/05/2020 21:56:12,245.81,53.984 31/05/2020 21:56:24,245.81,53.984 31/05/2020 21:56:36,245.81,53.984 31/05/2020 21:56:48,245.81,53.984 31/05/2020 21:57:00,245.81,53.984 31/05/2020 21:57:12,245.81,53.984 31/05/2020 21:57:24,245.81,53.984 31/05/2020 21:57:36,245.81,53.984 31/05/2020 21:57:48,245.81,53.984 31/05/2020 21:58:00,245.81,53.984 31/05/2020 21:58:12,245.81,53.984 31/05/2020 21:58:24,245.81,53.984 31/05/2020 21:58:36,245.81,53.984 31/05/2020 21:58:48,245.81,53.984 31/05/2020 21:59:00,245.81,53.984 31/05/2020 21:59:12,245.81,53.984 31/05/2020 21:59:24,245.81,53.984 31/05/2020 21:59:36,245.81,53.984 31/05/2020 21:59:48,245.81,53.984 31/05/2020 22:00:00,245.81,53.984 31/05/2020 22:00:12,245.81,53.984 31/05/2020 22:00:24,245.81,53.984 31/05/2020 22:00:36,245.81,53.984 31/05/2020 22:00:48,245.81,53.984 31/05/2020 22:01:00,245.81,53.984 31/05/2020 22:01:12,245.81,53.984 31/05/2020 22:01:24,245.81,53.984 31/05/2020 22:01:36,245.81,53.984 31/05/2020 22:01:48,245.81,53.984 31/05/2020 22:02:00,245.81,53.984 31/05/2020 22:02:12,245.81,53.984 31/05/2020 22:02:24,245.81,53.984 31/05/2020 22:02:36,245.81,53.984 31/05/2020 22:02:48,245.81,53.984 31/05/2020 22:03:00,245.81,53.984 31/05/2020 22:03:12,245.81,53.984 31/05/2020 22:03:24,245.81,53.984 31/05/2020 22:03:36,245.81,53.984 31/05/2020 22:03:48,245.81,53.984 31/05/2020 22:04:00,245.81,53.984 31/05/2020 22:04:12,245.81,53.984 31/05/2020 22:04:24,245.81,53.984 31/05/2020 22:04:36,245.81,53.984 31/05/2020 22:04:48,245.81,53.984 31/05/2020 22:05:00,245.81,53.984 31/05/2020 22:05:12,245.81,53.984 31/05/2020 22:05:24,245.81,53.984 31/05/2020 22:05:36,245.81,53.984 31/05/2020 22:05:48,245.81,53.984 31/05/2020 22:06:00,245.81,53.984 31/05/2020 22:06:12,245.81,53.984 31/05/2020 22:06:24,245.81,53.984 31/05/2020 22:06:36,245.81,53.984 31/05/2020 22:06:48,245.81,53.984 31/05/2020 22:07:00,245.81,53.984 31/05/2020 22:07:12,245.81,53.984 31/05/2020 22:07:24,245.81,53.984 31/05/2020 22:07:36,245.81,53.984 31/05/2020 22:07:48,245.81,53.984 31/05/2020 22:08:00,245.81,53.984 31/05/2020 22:08:12,245.81,53.984 31/05/2020 22:08:24,245.81,53.984 31/05/2020 22:08:36,245.81,53.984 31/05/2020 22:08:48,245.81,53.984 31/05/2020 22:09:00,245.81,53.984 31/05/2020 22:09:12,245.81,53.984 31/05/2020 22:09:24,245.81,53.984 31/05/2020 22:09:36,245.81,53.984 31/05/2020 22:09:48,245.81,53.984 31/05/2020 22:10:00,245.81,53.984 31/05/2020 22:10:12,245.81,53.984 31/05/2020 22:10:24,245.81,53.984 31/05/2020 22:10:36,245.81,53.984 31/05/2020 22:10:48,245.81,53.984 31/05/2020 22:11:00,245.81,53.984 31/05/2020 22:11:12,245.81,53.984 31/05/2020 22:11:24,245.81,53.984 31/05/2020 22:11:36,245.81,53.984 31/05/2020 22:11:48,245.81,53.984 31/05/2020 22:12:00,245.81,53.984 31/05/2020 22:12:12,245.81,53.984 31/05/2020 22:12:24,245.81,53.984 31/05/2020 22:12:36,245.81,53.984 31/05/2020 22:12:48,245.81,53.984 31/05/2020 22:13:00,245.81,53.984 31/05/2020 22:13:12,245.81,53.984 31/05/2020 22:13:24,245.81,53.984 31/05/2020 22:13:36,245.81,53.984 31/05/2020 22:13:48,245.81,53.984 31/05/2020 22:14:00,245.81,53.984 31/05/2020 22:14:12,245.81,53.984 31/05/2020 22:14:24,245.81,53.984 31/05/2020 22:14:36,245.81,53.984 31/05/2020 22:14:48,245.81,53.984 31/05/2020 22:15:00,245.81,53.984 31/05/2020 22:15:12,245.81,53.984 31/05/2020 22:15:24,245.81,53.984 31/05/2020 22:15:36,245.81,53.984 31/05/2020 22:15:48,245.81,53.984 31/05/2020 22:16:00,245.81,53.984 31/05/2020 22:16:12,245.81,53.984 31/05/2020 22:16:24,245.81,53.984 31/05/2020 22:16:36,245.81,53.984 31/05/2020 22:16:48,245.81,53.984 31/05/2020 22:17:00,245.81,53.984 31/05/2020 22:17:12,245.81,53.984 31/05/2020 22:17:24,245.81,53.984 31/05/2020 22:17:36,245.81,53.984 31/05/2020 22:17:48,245.81,53.984 31/05/2020 22:18:00,245.81,53.984 31/05/2020 22:18:12,245.81,53.984 31/05/2020 22:18:24,245.81,53.984 31/05/2020 22:18:36,245.81,53.984 31/05/2020 22:18:48,245.81,53.984 31/05/2020 22:19:00,245.81,53.984 31/05/2020 22:19:12,245.81,53.984 31/05/2020 22:19:24,245.81,53.984 31/05/2020 22:19:36,245.81,53.984 31/05/2020 22:19:48,245.81,53.984 31/05/2020 22:20:00,245.81,53.984 31/05/2020 22:20:12,245.81,53.984 31/05/2020 22:20:24,245.81,53.984 31/05/2020 22:20:36,245.81,53.984 31/05/2020 22:20:48,245.81,53.984 31/05/2020 22:21:00,245.81,53.984 31/05/2020 22:21:12,245.81,53.984 31/05/2020 22:21:24,245.81,53.984 31/05/2020 22:21:36,245.81,53.984 31/05/2020 22:21:48,245.81,53.984 31/05/2020 22:22:00,245.81,53.984 31/05/2020 22:22:12,245.81,53.984 31/05/2020 22:22:24,245.81,53.984 31/05/2020 22:22:36,245.81,53.984 31/05/2020 22:22:48,245.81,53.984 31/05/2020 22:23:00,245.81,53.984 31/05/2020 22:23:12,245.81,53.984 31/05/2020 22:23:24,245.81,53.984 31/05/2020 22:23:36,245.81,53.984 31/05/2020 22:23:48,245.81,53.984 31/05/2020 22:24:00,245.81,53.984 31/05/2020 22:24:12,245.81,53.984 31/05/2020 22:24:24,245.81,53.984 31/05/2020 22:24:36,245.81,53.984 31/05/2020 22:24:48,245.81,53.984 31/05/2020 22:25:00,245.81,53.984 31/05/2020 22:25:12,245.81,53.984 31/05/2020 22:25:24,245.81,53.984 31/05/2020 22:25:36,245.81,53.984 31/05/2020 22:25:48,245.81,53.984 31/05/2020 22:26:00,245.81,53.984 31/05/2020 22:26:12,245.81,53.984 31/05/2020 22:26:24,245.81,53.984 31/05/2020 22:26:36,245.81,53.984 31/05/2020 22:26:48,245.81,53.984 31/05/2020 22:27:00,245.81,53.984 31/05/2020 22:27:12,245.81,53.984 31/05/2020 22:27:24,245.81,53.984 31/05/2020 22:27:36,245.81,53.984 31/05/2020 22:27:48,245.81,53.984 31/05/2020 22:28:00,245.81,53.984 31/05/2020 22:28:12,245.81,53.984 31/05/2020 22:28:24,245.81,53.984 31/05/2020 22:28:36,245.81,53.984 31/05/2020 22:28:48,245.81,53.984 31/05/2020 22:29:00,245.81,53.984 31/05/2020 22:29:12,245.81,53.984 31/05/2020 22:29:24,245.81,53.984 31/05/2020 22:29:36,245.81,53.984 31/05/2020 22:29:48,245.81,53.984 31/05/2020 22:30:00,245.81,53.984 31/05/2020 22:30:12,245.81,53.984 31/05/2020 22:30:24,245.81,53.984 31/05/2020 22:30:36,245.81,53.984 31/05/2020 22:30:48,245.81,53.984 31/05/2020 22:31:00,245.81,53.984 31/05/2020 22:31:12,245.81,53.984 31/05/2020 22:31:24,245.81,53.984 31/05/2020 22:31:36,245.81,53.984 31/05/2020 22:31:48,245.81,53.984 31/05/2020 22:32:00,245.81,53.984 31/05/2020 22:32:12,245.81,53.984 31/05/2020 22:32:24,245.81,53.984 31/05/2020 22:32:36,245.81,53.984 31/05/2020 22:32:48,245.81,53.984 31/05/2020 22:33:00,245.81,53.984 31/05/2020 22:33:12,245.81,53.984 31/05/2020 22:33:24,245.81,53.984 31/05/2020 22:33:36,245.81,53.984 31/05/2020 22:33:48,245.81,53.984 31/05/2020 22:34:00,245.81,53.984 31/05/2020 22:34:12,245.81,53.984 31/05/2020 22:34:24,245.81,53.984 31/05/2020 22:34:36,245.81,53.984 31/05/2020 22:34:48,245.81,53.984 31/05/2020 22:35:00,245.81,53.984 31/05/2020 22:35:12,245.81,53.984 31/05/2020 22:35:24,245.81,53.984 31/05/2020 22:35:36,245.81,53.984 31/05/2020 22:35:48,245.81,53.984 31/05/2020 22:36:00,245.81,53.984 31/05/2020 22:36:12,245.81,53.984 31/05/2020 22:36:24,245.81,53.984 31/05/2020 22:36:36,245.81,53.984 31/05/2020 22:36:48,245.81,53.984 31/05/2020 22:37:00,245.81,53.984 31/05/2020 22:37:12,245.81,53.984 31/05/2020 22:37:24,245.81,53.984 31/05/2020 22:37:36,245.81,53.984 31/05/2020 22:37:48,245.81,53.984 31/05/2020 22:38:00,245.81,53.984 31/05/2020 22:38:12,245.81,53.984 31/05/2020 22:38:24,245.81,53.984 31/05/2020 22:38:36,245.81,53.984 31/05/2020 22:38:48,245.81,53.984 31/05/2020 22:39:00,245.81,53.984 31/05/2020 22:39:12,245.81,53.984 31/05/2020 22:39:24,245.81,53.984 31/05/2020 22:39:36,245.81,53.984 31/05/2020 22:39:48,245.81,53.984 31/05/2020 22:40:00,245.81,53.984 31/05/2020 22:40:12,245.81,53.984 31/05/2020 22:40:24,245.81,53.984 31/05/2020 22:40:36,245.81,53.984 31/05/2020 22:40:48,245.81,53.984 31/05/2020 22:41:00,245.81,53.984 31/05/2020 22:41:12,245.81,53.984 31/05/2020 22:41:24,245.81,53.984 31/05/2020 22:41:36,245.81,53.984 31/05/2020 22:41:48,245.81,53.984 31/05/2020 22:42:00,245.81,53.984 31/05/2020 22:42:12,245.81,53.984 31/05/2020 22:42:24,245.81,53.984 31/05/2020 22:42:36,245.81,53.984 31/05/2020 22:42:48,245.81,53.984 31/05/2020 22:43:00,245.81,53.984 31/05/2020 22:43:12,245.81,53.984 31/05/2020 22:43:24,245.81,53.984 31/05/2020 22:43:36,245.81,53.984 31/05/2020 22:43:48,245.81,53.984 31/05/2020 22:44:00,245.81,53.984 31/05/2020 22:44:12,245.81,53.984 31/05/2020 22:44:24,245.81,53.984 31/05/2020 22:44:36,245.81,53.984 31/05/2020 22:44:48,245.81,53.984 31/05/2020 22:45:00,245.81,53.984 31/05/2020 22:45:12,245.81,53.984 31/05/2020 22:45:24,245.81,53.984 31/05/2020 22:45:36,245.81,53.984 31/05/2020 22:45:48,245.81,53.984 31/05/2020 22:46:00,245.81,53.984 31/05/2020 22:46:12,245.81,53.984 31/05/2020 22:46:24,245.81,53.984 31/05/2020 22:46:36,245.81,53.984 31/05/2020 22:46:48,245.81,53.984 31/05/2020 22:47:00,245.81,53.984 31/05/2020 22:47:12,245.81,53.984 31/05/2020 22:47:24,245.81,53.984 31/05/2020 22:47:36,245.81,53.984 31/05/2020 22:47:48,245.81,53.984 31/05/2020 22:48:00,245.81,53.984 31/05/2020 22:48:12,245.81,53.984 31/05/2020 22:48:24,245.81,53.984 31/05/2020 22:48:36,245.81,53.984 31/05/2020 22:48:48,245.81,53.984 31/05/2020 22:49:00,245.81,53.984 31/05/2020 22:49:12,245.81,53.984 31/05/2020 22:49:24,245.81,53.984 31/05/2020 22:49:36,245.81,53.984 31/05/2020 22:49:48,245.81,53.984 31/05/2020 22:50:00,245.81,53.984 31/05/2020 22:50:12,245.81,53.984 31/05/2020 22:50:24,245.81,53.984 31/05/2020 22:50:36,245.81,53.984 31/05/2020 22:50:48,245.81,53.984 31/05/2020 22:51:00,245.81,53.984 31/05/2020 22:51:12,245.81,53.984 31/05/2020 22:51:24,245.81,53.984 31/05/2020 22:51:36,245.81,53.984 31/05/2020 22:51:48,245.81,53.984 31/05/2020 22:52:00,245.81,53.984 31/05/2020 22:52:12,245.81,53.984 31/05/2020 22:52:24,245.81,53.984 31/05/2020 22:52:36,245.81,53.984 31/05/2020 22:52:48,245.81,53.984 31/05/2020 22:53:00,245.81,53.984 31/05/2020 22:53:12,245.81,53.984 31/05/2020 22:53:24,245.81,53.984 31/05/2020 22:53:36,245.81,53.984 31/05/2020 22:53:48,245.81,53.984 31/05/2020 22:54:00,245.81,53.984 31/05/2020 22:54:12,245.81,53.984 31/05/2020 22:54:24,245.81,53.984 31/05/2020 22:54:36,245.81,53.984 31/05/2020 22:54:48,245.81,53.984 31/05/2020 22:55:00,245.81,53.984 31/05/2020 22:55:12,245.81,53.984 31/05/2020 22:55:24,245.81,53.984 31/05/2020 22:55:36,245.81,53.984 31/05/2020 22:55:48,245.81,53.984 31/05/2020 22:56:00,245.81,53.984 31/05/2020 22:56:12,245.81,53.984 31/05/2020 22:56:24,245.81,53.984 31/05/2020 22:56:36,245.81,53.984 31/05/2020 22:56:48,245.81,53.984 31/05/2020 22:57:00,245.81,53.984 31/05/2020 22:57:12,245.81,53.984 31/05/2020 22:57:24,245.81,53.984 31/05/2020 22:57:36,245.81,53.984 31/05/2020 22:57:48,245.81,53.984 31/05/2020 22:58:00,245.81,53.984 31/05/2020 22:58:12,245.81,53.984 31/05/2020 22:58:24,245.81,53.984 31/05/2020 22:58:36,245.81,53.984 31/05/2020 22:58:48,245.81,53.984 31/05/2020 22:59:00,245.81,53.984 31/05/2020 22:59:12,245.81,53.984 31/05/2020 22:59:24,245.81,53.984 31/05/2020 22:59:36,245.81,53.984 31/05/2020 22:59:48,245.81,53.984 31/05/2020 23:00:00,245.81,53.984 31/05/2020 23:00:12,245.81,53.984 31/05/2020 23:00:24,245.81,53.984 31/05/2020 23:00:36,245.81,53.984 31/05/2020 23:00:48,245.81,53.984 31/05/2020 23:01:00,245.81,53.984 31/05/2020 23:01:12,245.81,53.984 31/05/2020 23:01:24,245.81,53.984 31/05/2020 23:01:36,245.81,53.984 31/05/2020 23:01:48,245.81,53.984 31/05/2020 23:02:00,245.81,53.984 31/05/2020 23:02:12,245.81,53.984 31/05/2020 23:02:24,245.81,53.984 31/05/2020 23:02:36,245.81,53.984 31/05/2020 23:02:48,245.81,53.984 31/05/2020 23:03:00,245.81,53.984 31/05/2020 23:03:12,245.81,53.984 31/05/2020 23:03:24,245.81,53.984 31/05/2020 23:03:36,245.81,53.984 31/05/2020 23:03:48,245.81,53.984 31/05/2020 23:04:00,245.81,53.984 31/05/2020 23:04:12,245.81,53.984 31/05/2020 23:04:24,245.81,53.984 31/05/2020 23:04:36,245.81,53.984 31/05/2020 23:04:48,245.81,53.984 31/05/2020 23:05:00,245.81,53.984 31/05/2020 23:05:12,245.81,53.984 31/05/2020 23:05:24,245.81,53.984 31/05/2020 23:05:36,245.81,53.984 31/05/2020 23:05:48,245.81,53.984 31/05/2020 23:06:00,245.81,53.984 31/05/2020 23:06:12,245.81,53.984 31/05/2020 23:06:24,245.81,53.984 31/05/2020 23:06:36,245.81,53.984 31/05/2020 23:06:48,245.81,53.984 31/05/2020 23:07:00,245.81,53.984 31/05/2020 23:07:12,245.81,53.984 31/05/2020 23:07:24,245.81,53.984 31/05/2020 23:07:36,245.81,53.984 31/05/2020 23:07:48,245.81,53.984 31/05/2020 23:08:00,245.81,53.984 31/05/2020 23:08:12,245.81,53.984 31/05/2020 23:08:24,245.81,53.984 31/05/2020 23:08:36,245.81,53.984 31/05/2020 23:08:48,245.81,53.984 31/05/2020 23:09:00,245.81,53.984 31/05/2020 23:09:12,245.81,53.984 31/05/2020 23:09:24,245.81,53.984 31/05/2020 23:09:36,245.81,53.984 31/05/2020 23:09:48,245.81,53.984 31/05/2020 23:10:00,245.81,53.984 31/05/2020 23:10:12,245.81,53.984 31/05/2020 23:10:24,245.81,53.984 31/05/2020 23:10:36,245.81,53.984 31/05/2020 23:10:48,245.81,53.984 31/05/2020 23:11:00,245.81,53.984 31/05/2020 23:11:12,245.81,53.984 31/05/2020 23:11:24,245.81,53.984 31/05/2020 23:11:36,245.81,53.984 31/05/2020 23:11:48,245.81,53.984 31/05/2020 23:12:00,245.81,53.984 31/05/2020 23:12:12,245.81,53.984 31/05/2020 23:12:24,245.81,53.984 31/05/2020 23:12:36,245.81,53.984 31/05/2020 23:12:48,245.81,53.984 31/05/2020 23:13:00,245.81,53.984 31/05/2020 23:13:12,245.81,53.984 31/05/2020 23:13:24,245.81,53.984 31/05/2020 23:13:36,245.81,53.984 31/05/2020 23:13:48,245.81,53.984 31/05/2020 23:14:00,245.81,53.984 31/05/2020 23:14:12,245.81,53.984 31/05/2020 23:14:24,245.81,53.984 31/05/2020 23:14:36,245.81,53.984 31/05/2020 23:14:48,245.81,53.984 31/05/2020 23:15:00,245.81,53.984 31/05/2020 23:15:12,245.81,53.984 31/05/2020 23:15:24,245.81,53.984 31/05/2020 23:15:36,245.81,53.984 31/05/2020 23:15:48,245.81,53.984 31/05/2020 23:16:00,245.81,53.984 31/05/2020 23:16:12,245.81,53.984 31/05/2020 23:16:24,245.81,53.984 31/05/2020 23:16:36,245.81,53.984 31/05/2020 23:16:48,245.81,53.984 31/05/2020 23:17:00,245.81,53.984 31/05/2020 23:17:12,245.81,53.984 31/05/2020 23:17:24,245.81,53.984 31/05/2020 23:17:36,245.81,53.984 31/05/2020 23:17:48,245.81,53.984 31/05/2020 23:18:00,245.81,53.984 31/05/2020 23:18:12,245.81,53.984 31/05/2020 23:18:24,245.81,53.984 31/05/2020 23:18:36,245.81,53.984 31/05/2020 23:18:48,245.81,53.984 31/05/2020 23:19:00,245.81,53.984 31/05/2020 23:19:12,245.81,53.984 31/05/2020 23:19:24,245.81,53.984 31/05/2020 23:19:36,245.81,53.984 31/05/2020 23:19:48,245.81,53.984 31/05/2020 23:20:00,245.81,53.984 31/05/2020 23:20:12,245.81,53.984 31/05/2020 23:20:24,245.81,53.984 31/05/2020 23:20:36,245.81,53.984 31/05/2020 23:20:48,245.81,53.984 31/05/2020 23:21:00,245.81,53.984 31/05/2020 23:21:12,245.81,53.984 31/05/2020 23:21:24,245.81,53.984 31/05/2020 23:21:36,245.81,53.984 31/05/2020 23:21:48,245.81,53.984 31/05/2020 23:22:00,245.81,53.984 31/05/2020 23:22:12,245.81,53.984 31/05/2020 23:22:24,245.81,53.984 31/05/2020 23:22:36,245.81,53.984 31/05/2020 23:22:48,245.81,53.984 31/05/2020 23:23:00,245.81,53.984 31/05/2020 23:23:12,245.81,53.984 31/05/2020 23:23:24,245.81,53.984 31/05/2020 23:23:36,245.81,53.984 31/05/2020 23:23:48,245.81,53.984 31/05/2020 23:24:00,245.81,53.984 31/05/2020 23:24:12,245.81,53.984 31/05/2020 23:24:24,245.81,53.984 31/05/2020 23:24:36,245.81,53.984 31/05/2020 23:24:48,245.81,53.984 31/05/2020 23:25:00,245.81,53.984 31/05/2020 23:25:12,245.81,53.984 31/05/2020 23:25:24,245.81,53.984 31/05/2020 23:25:36,245.81,53.984 31/05/2020 23:25:48,245.81,53.984 31/05/2020 23:26:00,245.81,53.984 31/05/2020 23:26:12,245.81,53.984 31/05/2020 23:26:24,245.81,53.984 31/05/2020 23:26:36,245.81,53.984 31/05/2020 23:26:48,245.81,53.984 31/05/2020 23:27:00,245.81,53.984 31/05/2020 23:27:12,245.81,53.984 31/05/2020 23:27:24,245.81,53.984 31/05/2020 23:27:36,245.81,53.984 31/05/2020 23:27:48,245.81,53.984 31/05/2020 23:28:00,245.81,53.984 31/05/2020 23:28:12,245.81,53.984 31/05/2020 23:28:24,245.81,53.984 31/05/2020 23:28:36,245.81,53.984 31/05/2020 23:28:48,245.81,53.984 31/05/2020 23:29:00,245.81,53.984 31/05/2020 23:29:12,245.81,53.984 31/05/2020 23:29:24,245.81,53.984 31/05/2020 23:29:36,245.81,53.984 31/05/2020 23:29:48,245.81,53.984 31/05/2020 23:30:00,245.81,53.984 31/05/2020 23:30:12,245.81,53.984 31/05/2020 23:30:24,245.81,53.984 31/05/2020 23:30:36,245.81,53.984 31/05/2020 23:30:48,245.81,53.984 31/05/2020 23:31:00,245.81,53.984 31/05/2020 23:31:12,245.81,53.984 31/05/2020 23:31:24,245.81,53.984 31/05/2020 23:31:36,245.81,53.984 31/05/2020 23:31:48,245.81,53.984 31/05/2020 23:32:00,245.81,53.984 31/05/2020 23:32:12,245.81,53.984 31/05/2020 23:32:24,245.81,53.984 31/05/2020 23:32:36,245.81,53.984 31/05/2020 23:32:48,245.81,53.984 31/05/2020 23:33:00,245.81,53.984 31/05/2020 23:33:12,245.81,53.984 31/05/2020 23:33:24,245.81,53.984 31/05/2020 23:33:36,245.81,53.984 31/05/2020 23:33:48,245.81,53.984 31/05/2020 23:34:00,245.81,53.984 31/05/2020 23:34:12,245.81,53.984 31/05/2020 23:34:24,245.81,53.984 31/05/2020 23:34:36,245.81,53.984 31/05/2020 23:34:48,245.81,53.984 31/05/2020 23:35:00,245.81,53.984 31/05/2020 23:35:12,245.81,53.984 31/05/2020 23:35:24,245.81,53.984 31/05/2020 23:35:36,245.81,53.984 31/05/2020 23:35:48,245.81,53.984 31/05/2020 23:36:00,245.81,53.984 31/05/2020 23:36:12,245.81,53.984 31/05/2020 23:36:24,245.81,53.984 31/05/2020 23:36:36,245.81,53.984 31/05/2020 23:36:48,245.81,53.984 31/05/2020 23:37:00,245.81,53.984 31/05/2020 23:37:12,245.81,53.984 31/05/2020 23:37:24,245.81,53.984 31/05/2020 23:37:36,245.81,53.984 31/05/2020 23:37:48,245.81,53.984 31/05/2020 23:38:00,245.81,53.984 31/05/2020 23:38:12,245.81,53.984 31/05/2020 23:38:24,245.81,53.984 31/05/2020 23:38:36,245.81,53.984 31/05/2020 23:38:48,245.81,53.984 31/05/2020 23:39:00,245.81,53.984 31/05/2020 23:39:12,245.81,53.984 31/05/2020 23:39:24,245.81,53.984 31/05/2020 23:39:36,245.81,53.984 31/05/2020 23:39:48,245.81,53.984 31/05/2020 23:40:00,245.81,53.984 31/05/2020 23:40:12,245.81,53.984 31/05/2020 23:40:24,245.81,53.984 31/05/2020 23:40:36,245.81,53.984 31/05/2020 23:40:48,245.81,53.984 31/05/2020 23:41:00,245.81,53.984 31/05/2020 23:41:12,245.81,53.984 31/05/2020 23:41:24,245.81,53.984 31/05/2020 23:41:36,245.81,53.984 31/05/2020 23:41:48,245.81,53.984 31/05/2020 23:42:00,245.81,53.984 31/05/2020 23:42:12,245.81,53.984 31/05/2020 23:42:24,245.81,53.984 31/05/2020 23:42:36,245.81,53.984 31/05/2020 23:42:48,245.81,53.984 31/05/2020 23:43:00,245.81,53.984 31/05/2020 23:43:12,245.81,53.984 31/05/2020 23:43:24,245.81,53.984 31/05/2020 23:43:36,245.81,53.984 31/05/2020 23:43:48,245.81,53.984 31/05/2020 23:44:00,245.81,53.984 31/05/2020 23:44:12,245.81,53.984 31/05/2020 23:44:24,245.81,53.984 31/05/2020 23:44:36,245.81,53.984 31/05/2020 23:44:48,245.81,53.984 31/05/2020 23:45:00,245.81,53.984 31/05/2020 23:45:12,245.81,53.984 31/05/2020 23:45:24,245.81,53.984 31/05/2020 23:45:36,245.81,53.984 31/05/2020 23:45:48,245.81,53.984 31/05/2020 23:46:00,245.81,53.984 31/05/2020 23:46:12,245.81,53.984 31/05/2020 23:46:24,245.81,53.984 31/05/2020 23:46:36,245.81,53.984 31/05/2020 23:46:48,245.81,53.984 31/05/2020 23:47:00,245.81,53.984 31/05/2020 23:47:12,245.81,53.984 31/05/2020 23:47:24,245.81,53.984 31/05/2020 23:47:36,245.81,53.984 31/05/2020 23:47:48,245.81,53.984 31/05/2020 23:48:00,245.81,53.984 31/05/2020 23:48:12,245.81,53.984 31/05/2020 23:48:24,245.81,53.984 31/05/2020 23:48:36,245.81,53.984 31/05/2020 23:48:48,245.81,53.984 31/05/2020 23:49:00,245.81,53.984 31/05/2020 23:49:12,245.81,53.984 31/05/2020 23:49:24,245.81,53.984 31/05/2020 23:49:36,245.81,53.984 31/05/2020 23:49:48,245.81,53.984 31/05/2020 23:50:00,245.81,53.984 31/05/2020 23:50:12,245.81,53.984 31/05/2020 23:50:24,245.81,53.984 31/05/2020 23:50:36,245.81,53.984 31/05/2020 23:50:48,245.81,53.984 31/05/2020 23:51:00,245.81,53.984 31/05/2020 23:51:12,245.81,53.984 31/05/2020 23:51:24,245.81,53.984 31/05/2020 23:51:36,245.81,53.984 31/05/2020 23:51:48,245.81,53.984 31/05/2020 23:52:00,245.81,53.984 31/05/2020 23:52:12,245.81,53.984 31/05/2020 23:52:24,245.81,53.984 31/05/2020 23:52:36,245.81,53.984 31/05/2020 23:52:48,245.81,53.984 31/05/2020 23:53:00,245.81,53.984 31/05/2020 23:53:12,245.81,53.984 31/05/2020 23:53:24,245.81,53.984 31/05/2020 23:53:36,245.81,53.984 31/05/2020 23:53:48,245.81,53.984 31/05/2020 23:54:00,245.81,53.984 31/05/2020 23:54:12,245.81,53.984 31/05/2020 23:54:24,245.81,53.984 31/05/2020 23:54:36,245.81,53.984 31/05/2020 23:54:48,245.81,53.984 31/05/2020 23:55:00,245.81,53.984 31/05/2020 23:55:12,245.81,53.984 31/05/2020 23:55:24,245.81,53.984 31/05/2020 23:55:36,245.81,53.984 31/05/2020 23:55:48,245.81,53.984 31/05/2020 23:56:00,245.81,53.984 31/05/2020 23:56:12,245.81,53.984 31/05/2020 23:56:24,245.81,53.984 31/05/2020 23:56:36,245.81,53.984 31/05/2020 23:56:48,245.81,53.984 31/05/2020 23:57:00,245.81,53.984 31/05/2020 23:57:12,245.81,53.984 31/05/2020 23:57:24,245.81,53.984 31/05/2020 23:57:36,245.81,53.984 31/05/2020 23:57:48,245.81,53.984 31/05/2020 23:58:00,245.81,53.984 31/05/2020 23:58:12,245.81,53.984 31/05/2020 23:58:24,245.81,53.984 31/05/2020 23:58:36,245.81,53.984 31/05/2020 23:58:48,245.81,53.984 31/05/2020 23:59:00,245.81,53.984 31/05/2020 23:59:12,245.81,53.984 31/05/2020 23:59:24,245.81,53.984 31/05/2020 23:59:36,245.81,53.984 31/05/2020 23:59:48,245.81,53.984 Data Block 69 Start Time = 05/06/2020 00:00:00 Stop Time = 06/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 05/06/2020 00:00:00,245.81,53.984 05/06/2020 00:00:12,245.81,53.984 05/06/2020 00:00:24,245.81,53.984 05/06/2020 00:00:36,245.81,53.984 05/06/2020 00:00:48,245.81,53.984 05/06/2020 00:01:00,245.81,53.984 05/06/2020 00:01:12,245.81,53.984 05/06/2020 00:01:24,245.81,53.984 05/06/2020 00:01:36,245.81,53.984 05/06/2020 00:01:48,245.81,53.984 05/06/2020 00:02:00,245.81,53.984 05/06/2020 00:02:12,245.81,53.984 05/06/2020 00:02:24,245.81,53.984 05/06/2020 00:02:36,245.81,53.984 05/06/2020 00:02:48,245.81,53.984 05/06/2020 00:03:00,245.81,53.984 05/06/2020 00:03:12,245.81,53.984 05/06/2020 00:03:24,245.81,53.984 05/06/2020 00:03:36,245.81,53.984 05/06/2020 00:03:48,245.81,53.984 05/06/2020 00:04:00,245.81,53.984 05/06/2020 00:04:12,245.81,53.984 05/06/2020 00:04:24,245.81,53.984 05/06/2020 00:04:36,245.81,53.984 05/06/2020 00:04:48,245.81,53.984 05/06/2020 00:05:00,245.81,53.984 05/06/2020 00:05:12,245.81,53.984 05/06/2020 00:05:24,245.81,53.984 05/06/2020 00:05:36,245.81,53.984 05/06/2020 00:05:48,245.81,53.984 05/06/2020 00:06:00,245.81,53.984 05/06/2020 00:06:12,245.81,53.984 05/06/2020 00:06:24,245.81,53.984 05/06/2020 00:06:36,245.81,53.984 05/06/2020 00:06:48,245.81,53.984 05/06/2020 00:07:00,245.81,53.984 05/06/2020 00:07:12,245.81,53.984 05/06/2020 00:07:24,245.81,53.984 05/06/2020 00:07:36,245.81,53.984 05/06/2020 00:07:48,245.81,53.984 05/06/2020 00:08:00,245.81,53.984 05/06/2020 00:08:12,245.81,53.984 05/06/2020 00:08:24,245.81,53.984 05/06/2020 00:08:36,245.81,53.984 05/06/2020 00:08:48,245.81,53.984 05/06/2020 00:09:00,245.81,53.984 05/06/2020 00:09:12,245.81,53.984 05/06/2020 00:09:24,245.81,53.984 05/06/2020 00:09:36,245.81,53.984 05/06/2020 00:09:48,245.81,53.984 05/06/2020 00:10:00,245.81,53.984 05/06/2020 00:10:12,245.81,53.984 05/06/2020 00:10:24,245.81,53.984 05/06/2020 00:10:36,245.81,53.984 05/06/2020 00:10:48,245.81,53.984 05/06/2020 00:11:00,245.81,53.984 05/06/2020 00:11:12,245.81,53.984 05/06/2020 00:11:24,245.81,53.984 05/06/2020 00:11:36,245.81,53.984 05/06/2020 00:11:48,245.81,53.984 05/06/2020 00:12:00,245.81,53.984 05/06/2020 00:12:12,245.81,53.984 05/06/2020 00:12:24,245.81,53.984 05/06/2020 00:12:36,245.81,53.984 05/06/2020 00:12:48,245.81,53.984 05/06/2020 00:13:00,245.81,53.984 05/06/2020 00:13:12,245.81,53.984 05/06/2020 00:13:24,245.81,53.984 05/06/2020 00:13:36,245.81,53.984 05/06/2020 00:13:48,245.81,53.984 05/06/2020 00:14:00,245.81,53.984 05/06/2020 00:14:12,245.81,53.984 05/06/2020 00:14:24,245.81,53.984 05/06/2020 00:14:36,245.81,53.984 05/06/2020 00:14:48,245.81,53.984 05/06/2020 00:15:00,245.81,53.984 05/06/2020 00:15:12,245.81,53.984 05/06/2020 00:15:24,245.81,53.984 05/06/2020 00:15:36,245.81,53.984 05/06/2020 00:15:48,245.81,53.984 05/06/2020 00:16:00,245.81,53.984 05/06/2020 00:16:12,245.81,53.984 05/06/2020 00:16:24,245.81,53.984 05/06/2020 00:16:36,245.81,53.984 05/06/2020 00:16:48,245.81,53.984 05/06/2020 00:17:00,245.81,53.984 05/06/2020 00:17:12,245.81,53.984 05/06/2020 00:17:24,245.81,53.984 05/06/2020 00:17:36,245.81,53.984 05/06/2020 00:17:48,245.81,53.984 05/06/2020 00:18:00,245.81,53.984 05/06/2020 00:18:12,245.81,53.984 05/06/2020 00:18:24,245.81,53.984 05/06/2020 00:18:36,245.81,53.984 05/06/2020 00:18:48,245.81,53.984 05/06/2020 00:19:00,245.81,53.984 05/06/2020 00:19:12,245.81,53.984 05/06/2020 00:19:24,245.81,53.984 05/06/2020 00:19:36,245.81,53.984 05/06/2020 00:19:48,245.81,53.984 05/06/2020 00:20:00,245.81,53.984 05/06/2020 00:20:12,245.81,53.984 05/06/2020 00:20:24,245.81,53.984 05/06/2020 00:20:36,245.81,53.984 05/06/2020 00:20:48,245.81,53.984 05/06/2020 00:21:00,245.81,53.984 05/06/2020 00:21:12,245.81,53.984 05/06/2020 00:21:24,245.81,53.984 05/06/2020 00:21:36,245.81,53.984 05/06/2020 00:21:48,245.81,53.984 05/06/2020 00:22:00,245.81,53.984 05/06/2020 00:22:12,245.81,53.984 05/06/2020 00:22:24,245.81,53.984 05/06/2020 00:22:36,245.81,53.984 05/06/2020 00:22:48,245.81,53.984 05/06/2020 00:23:00,245.81,53.984 05/06/2020 00:23:12,245.81,53.984 05/06/2020 00:23:24,245.81,53.984 05/06/2020 00:23:36,245.81,53.984 05/06/2020 00:23:48,245.81,53.984 05/06/2020 00:24:00,245.81,53.984 05/06/2020 00:24:12,245.81,53.984 05/06/2020 00:24:24,245.81,53.984 05/06/2020 00:24:36,245.81,53.984 05/06/2020 00:24:48,245.81,53.984 05/06/2020 00:25:00,245.81,53.984 05/06/2020 00:25:12,245.81,53.984 05/06/2020 00:25:24,245.81,53.984 05/06/2020 00:25:36,245.81,53.984 05/06/2020 00:25:48,245.81,53.984 05/06/2020 00:26:00,245.81,53.984 05/06/2020 00:26:12,245.81,53.984 05/06/2020 00:26:24,245.81,53.984 05/06/2020 00:26:36,245.81,53.984 05/06/2020 00:26:48,245.81,53.984 05/06/2020 00:27:00,245.81,53.984 05/06/2020 00:27:12,245.81,53.984 05/06/2020 00:27:24,245.81,53.984 05/06/2020 00:27:36,245.81,53.984 05/06/2020 00:27:48,245.81,53.984 05/06/2020 00:28:00,245.81,53.984 05/06/2020 00:28:12,245.81,53.984 05/06/2020 00:28:24,245.81,53.984 05/06/2020 00:28:36,245.81,53.984 05/06/2020 00:28:48,245.81,53.984 05/06/2020 00:29:00,245.81,53.984 05/06/2020 00:29:12,245.81,53.984 05/06/2020 00:29:24,245.81,53.984 05/06/2020 00:29:36,245.81,53.984 05/06/2020 00:29:48,245.81,53.984 05/06/2020 00:30:00,245.81,53.984 05/06/2020 00:30:12,245.81,53.984 05/06/2020 00:30:24,245.81,53.984 05/06/2020 00:30:36,245.81,53.984 05/06/2020 00:30:48,245.81,53.984 05/06/2020 00:31:00,245.81,53.984 05/06/2020 00:31:12,245.81,53.984 05/06/2020 00:31:24,245.81,53.984 05/06/2020 00:31:36,245.81,53.984 05/06/2020 00:31:48,245.81,53.984 05/06/2020 00:32:00,245.81,53.984 05/06/2020 00:32:12,245.81,53.984 05/06/2020 00:32:24,245.81,53.984 05/06/2020 00:32:36,245.81,53.984 05/06/2020 00:32:48,245.81,53.984 05/06/2020 00:33:00,245.81,53.984 05/06/2020 00:33:12,245.81,53.984 05/06/2020 00:33:24,245.81,53.984 05/06/2020 00:33:36,245.81,53.984 05/06/2020 00:33:48,245.81,53.984 05/06/2020 00:34:00,245.81,53.984 05/06/2020 00:34:12,245.81,53.984 05/06/2020 00:34:24,245.81,53.984 05/06/2020 00:34:36,245.81,53.984 05/06/2020 00:34:48,245.81,53.984 05/06/2020 00:35:00,245.81,53.984 05/06/2020 00:35:12,245.81,53.984 05/06/2020 00:35:24,245.81,53.984 05/06/2020 00:35:36,245.81,53.984 05/06/2020 00:35:48,245.81,53.984 05/06/2020 00:36:00,245.81,53.984 05/06/2020 00:36:12,245.81,53.984 05/06/2020 00:36:24,245.81,53.984 05/06/2020 00:36:36,245.81,53.984 05/06/2020 00:36:48,245.81,53.984 05/06/2020 00:37:00,245.81,53.984 05/06/2020 00:37:12,245.81,53.984 05/06/2020 00:37:24,245.81,53.984 05/06/2020 00:37:36,245.81,53.984 05/06/2020 00:37:48,245.81,53.984 05/06/2020 00:38:00,245.81,53.984 05/06/2020 00:38:12,245.81,53.984 05/06/2020 00:38:24,245.81,53.984 05/06/2020 00:38:36,245.81,53.984 05/06/2020 00:38:48,245.81,53.984 05/06/2020 00:39:00,245.81,53.984 05/06/2020 00:39:12,245.81,53.984 05/06/2020 00:39:24,245.81,53.984 05/06/2020 00:39:36,245.81,53.984 05/06/2020 00:39:48,245.81,53.984 05/06/2020 00:40:00,245.81,53.984 05/06/2020 00:40:12,245.81,53.984 05/06/2020 00:40:24,245.81,53.984 05/06/2020 00:40:36,245.81,53.984 05/06/2020 00:40:48,245.81,53.984 05/06/2020 00:41:00,245.81,53.984 05/06/2020 00:41:12,245.81,53.984 05/06/2020 00:41:24,245.81,53.984 05/06/2020 00:41:36,245.81,53.984 05/06/2020 00:41:48,245.81,53.984 05/06/2020 00:42:00,245.81,53.984 05/06/2020 00:42:12,245.81,53.984 05/06/2020 00:42:24,245.81,53.984 05/06/2020 00:42:36,245.81,53.984 05/06/2020 00:42:48,245.81,53.984 05/06/2020 00:43:00,245.81,53.984 05/06/2020 00:43:12,245.81,53.984 05/06/2020 00:43:24,245.81,53.984 05/06/2020 00:43:36,245.81,53.984 05/06/2020 00:43:48,245.81,53.984 05/06/2020 00:44:00,245.81,53.984 05/06/2020 00:44:12,245.81,53.984 05/06/2020 00:44:24,245.81,53.984 05/06/2020 00:44:36,245.81,53.984 05/06/2020 00:44:48,245.81,53.984 05/06/2020 00:45:00,245.81,53.984 05/06/2020 00:45:12,245.81,53.984 05/06/2020 00:45:24,245.81,53.984 05/06/2020 00:45:36,245.81,53.984 05/06/2020 00:45:48,245.81,53.984 05/06/2020 00:46:00,245.81,53.984 05/06/2020 00:46:12,245.81,53.984 05/06/2020 00:46:24,245.81,53.984 05/06/2020 00:46:36,245.81,53.984 05/06/2020 00:46:48,245.81,53.984 05/06/2020 00:47:00,245.81,53.984 05/06/2020 00:47:12,245.81,53.984 05/06/2020 00:47:24,245.81,53.984 05/06/2020 00:47:36,245.81,53.984 05/06/2020 00:47:48,245.81,53.984 05/06/2020 00:48:00,245.81,53.984 05/06/2020 00:48:12,245.81,53.984 05/06/2020 00:48:24,245.81,53.984 05/06/2020 00:48:36,245.81,53.984 05/06/2020 00:48:48,245.81,53.984 05/06/2020 00:49:00,245.81,53.984 05/06/2020 00:49:12,245.81,53.984 05/06/2020 00:49:24,245.81,53.984 05/06/2020 00:49:36,245.81,53.984 05/06/2020 00:49:48,245.81,53.984 05/06/2020 00:50:00,245.81,53.984 05/06/2020 00:50:12,245.81,53.984 05/06/2020 00:50:24,245.81,53.984 05/06/2020 00:50:36,245.81,53.984 05/06/2020 00:50:48,245.81,53.984 05/06/2020 00:51:00,245.81,53.984 05/06/2020 00:51:12,245.81,53.984 05/06/2020 00:51:24,245.81,53.984 05/06/2020 00:51:36,245.81,53.984 05/06/2020 00:51:48,245.81,53.984 05/06/2020 00:52:00,245.81,53.984 05/06/2020 00:52:12,245.81,53.984 05/06/2020 00:52:24,245.81,53.984 05/06/2020 00:52:36,245.81,53.984 05/06/2020 00:52:48,245.81,53.984 05/06/2020 00:53:00,245.81,53.984 05/06/2020 00:53:12,245.81,53.984 05/06/2020 00:53:24,245.81,53.984 05/06/2020 00:53:36,245.81,53.984 05/06/2020 00:53:48,245.81,53.984 05/06/2020 00:54:00,245.81,53.984 05/06/2020 00:54:12,245.81,53.984 05/06/2020 00:54:24,245.81,53.984 05/06/2020 00:54:36,245.81,53.984 05/06/2020 00:54:48,245.81,53.984 05/06/2020 00:55:00,245.81,53.984 05/06/2020 00:55:12,245.81,53.984 05/06/2020 00:55:24,245.81,53.984 05/06/2020 00:55:36,245.81,53.984 05/06/2020 00:55:48,245.81,53.984 05/06/2020 00:56:00,245.81,53.984 05/06/2020 00:56:12,245.81,53.984 05/06/2020 00:56:24,245.81,53.984 05/06/2020 00:56:36,245.81,53.984 05/06/2020 00:56:48,245.81,53.984 05/06/2020 00:57:00,245.81,53.984 05/06/2020 00:57:12,245.81,53.984 05/06/2020 00:57:24,245.81,53.984 05/06/2020 00:57:36,245.81,53.984 05/06/2020 00:57:48,245.81,53.984 05/06/2020 00:58:00,245.81,53.984 05/06/2020 00:58:12,245.81,53.984 05/06/2020 00:58:24,245.81,53.984 05/06/2020 00:58:36,245.81,53.984 05/06/2020 00:58:48,245.81,53.984 05/06/2020 00:59:00,245.81,53.984 05/06/2020 00:59:12,245.81,53.984 05/06/2020 00:59:24,245.81,53.984 05/06/2020 00:59:36,245.81,53.984 05/06/2020 00:59:48,245.81,53.984 05/06/2020 01:00:00,245.81,53.984 05/06/2020 01:00:12,245.81,53.984 05/06/2020 01:00:24,245.81,53.984 05/06/2020 01:00:36,245.81,53.984 05/06/2020 01:00:48,245.81,53.984 05/06/2020 01:01:00,245.81,53.984 05/06/2020 01:01:12,245.81,53.984 05/06/2020 01:01:24,245.81,53.984 05/06/2020 01:01:36,245.81,53.984 05/06/2020 01:01:48,245.81,53.984 05/06/2020 01:02:00,245.81,53.984 05/06/2020 01:02:12,245.81,53.984 05/06/2020 01:02:24,245.81,53.984 05/06/2020 01:02:36,245.81,53.984 05/06/2020 01:02:48,245.81,53.984 05/06/2020 01:03:00,245.81,53.984 05/06/2020 01:03:12,245.81,53.984 05/06/2020 01:03:24,245.81,53.984 05/06/2020 01:03:36,245.81,53.984 05/06/2020 01:03:48,245.81,53.984 05/06/2020 01:04:00,245.81,53.984 05/06/2020 01:04:12,245.81,53.984 05/06/2020 01:04:24,245.81,53.984 05/06/2020 01:04:36,245.81,53.984 05/06/2020 01:04:48,245.81,53.984 05/06/2020 01:05:00,245.81,53.984 05/06/2020 01:05:12,245.81,53.984 05/06/2020 01:05:24,245.81,53.984 05/06/2020 01:05:36,245.81,53.984 05/06/2020 01:05:48,245.81,53.984 05/06/2020 01:06:00,245.81,53.984 05/06/2020 01:06:12,245.81,53.984 05/06/2020 01:06:24,245.81,53.984 05/06/2020 01:06:36,245.81,53.984 05/06/2020 01:06:48,245.81,53.984 05/06/2020 01:07:00,245.81,53.984 05/06/2020 01:07:12,245.81,53.984 05/06/2020 01:07:24,245.81,53.984 05/06/2020 01:07:36,245.81,53.984 05/06/2020 01:07:48,245.81,53.984 05/06/2020 01:08:00,245.81,53.984 05/06/2020 01:08:12,245.81,53.984 05/06/2020 01:08:24,245.81,53.984 05/06/2020 01:08:36,245.81,53.984 05/06/2020 01:08:48,245.81,53.984 05/06/2020 01:09:00,245.81,53.984 05/06/2020 01:09:12,245.81,53.984 05/06/2020 01:09:24,245.81,53.984 05/06/2020 01:09:36,245.81,53.984 05/06/2020 01:09:48,245.81,53.984 05/06/2020 01:10:00,245.81,53.984 05/06/2020 01:10:12,245.81,53.984 05/06/2020 01:10:24,245.81,53.984 05/06/2020 01:10:36,245.81,53.984 05/06/2020 01:10:48,245.81,53.984 05/06/2020 01:11:00,245.81,53.984 05/06/2020 01:11:12,245.81,53.984 05/06/2020 01:11:24,245.81,53.984 05/06/2020 01:11:36,245.81,53.984 05/06/2020 01:11:48,245.81,53.984 05/06/2020 01:12:00,245.81,53.984 05/06/2020 01:12:12,245.81,53.984 05/06/2020 01:12:24,245.81,53.984 05/06/2020 01:12:36,245.81,53.984 05/06/2020 01:12:48,245.81,53.984 05/06/2020 01:13:00,245.81,53.984 05/06/2020 01:13:12,245.81,53.984 05/06/2020 01:13:24,245.81,53.984 05/06/2020 01:13:36,245.81,53.984 05/06/2020 01:13:48,245.81,53.984 05/06/2020 01:14:00,245.81,53.984 05/06/2020 01:14:12,245.81,53.984 05/06/2020 01:14:24,245.81,53.984 05/06/2020 01:14:36,245.81,53.984 05/06/2020 01:14:48,245.81,53.984 05/06/2020 01:15:00,245.81,53.984 05/06/2020 01:15:12,245.81,53.984 05/06/2020 01:15:24,245.81,53.984 05/06/2020 01:15:36,245.81,53.984 05/06/2020 01:15:48,245.81,53.984 05/06/2020 01:16:00,245.81,53.984 05/06/2020 01:16:12,245.81,53.984 05/06/2020 01:16:24,245.81,53.984 05/06/2020 01:16:36,245.81,53.984 05/06/2020 01:16:48,245.81,53.984 05/06/2020 01:17:00,245.81,53.984 05/06/2020 01:17:12,245.81,53.984 05/06/2020 01:17:24,245.81,53.984 05/06/2020 01:17:36,245.81,53.984 05/06/2020 01:17:48,245.81,53.984 05/06/2020 01:18:00,245.81,53.984 05/06/2020 01:18:12,245.81,53.984 05/06/2020 01:18:24,245.81,53.984 05/06/2020 01:18:36,245.81,53.984 05/06/2020 01:18:48,245.81,53.984 05/06/2020 01:19:00,245.81,53.984 05/06/2020 01:19:12,245.81,53.984 05/06/2020 01:19:24,245.81,53.984 05/06/2020 01:19:36,245.81,53.984 05/06/2020 01:19:48,245.81,53.984 05/06/2020 01:20:00,245.81,53.984 05/06/2020 01:20:12,245.81,53.984 05/06/2020 01:20:24,245.81,53.984 05/06/2020 01:20:36,245.81,53.984 05/06/2020 01:20:48,245.81,53.984 05/06/2020 01:21:00,245.81,53.984 05/06/2020 01:21:12,245.81,53.984 05/06/2020 01:21:24,245.81,53.984 05/06/2020 01:21:36,245.81,53.984 05/06/2020 01:21:48,245.81,53.984 05/06/2020 01:22:00,245.81,53.984 05/06/2020 01:22:12,245.81,53.984 05/06/2020 01:22:24,245.81,53.984 05/06/2020 01:22:36,245.81,53.984 05/06/2020 01:22:48,245.81,53.984 05/06/2020 01:23:00,245.81,53.984 05/06/2020 01:23:12,245.81,53.984 05/06/2020 01:23:24,245.81,53.984 05/06/2020 01:23:36,245.81,53.984 05/06/2020 01:23:48,245.81,53.984 05/06/2020 01:24:00,245.81,53.984 05/06/2020 01:24:12,245.81,53.984 05/06/2020 01:24:24,245.81,53.984 05/06/2020 01:24:36,245.81,53.984 05/06/2020 01:24:48,245.81,53.984 05/06/2020 01:25:00,245.81,53.984 05/06/2020 01:25:12,245.81,53.984 05/06/2020 01:25:24,245.81,53.984 05/06/2020 01:25:36,245.81,53.984 05/06/2020 01:25:48,245.81,53.984 05/06/2020 01:26:00,245.81,53.984 05/06/2020 01:26:12,245.81,53.984 05/06/2020 01:26:24,245.81,53.984 05/06/2020 01:26:36,245.81,53.984 05/06/2020 01:26:48,245.81,53.984 05/06/2020 01:27:00,245.81,53.984 05/06/2020 01:27:12,245.81,53.984 05/06/2020 01:27:24,245.81,53.984 05/06/2020 01:27:36,245.81,53.984 05/06/2020 01:27:48,245.81,53.984 05/06/2020 01:28:00,245.81,53.984 05/06/2020 01:28:12,245.81,53.984 05/06/2020 01:28:24,245.81,53.984 05/06/2020 01:28:36,245.81,53.984 05/06/2020 01:28:48,245.81,53.984 05/06/2020 01:29:00,245.81,53.984 05/06/2020 01:29:12,245.81,53.984 05/06/2020 01:29:24,245.81,53.984 05/06/2020 01:29:36,245.81,53.984 05/06/2020 01:29:48,245.81,53.984 05/06/2020 01:30:00,245.81,53.984 05/06/2020 01:30:12,245.81,53.984 05/06/2020 01:30:24,245.81,53.984 05/06/2020 01:30:36,245.81,53.984 05/06/2020 01:30:48,245.81,53.984 05/06/2020 01:31:00,245.81,53.984 05/06/2020 01:31:12,245.81,53.984 05/06/2020 01:31:24,245.81,53.984 05/06/2020 01:31:36,245.81,53.984 05/06/2020 01:31:48,245.81,53.984 05/06/2020 01:32:00,245.81,53.984 05/06/2020 01:32:12,245.81,53.984 05/06/2020 01:32:24,245.81,53.984 05/06/2020 01:32:36,245.81,53.984 05/06/2020 01:32:48,245.81,53.984 05/06/2020 01:33:00,245.81,53.984 05/06/2020 01:33:12,245.81,53.984 05/06/2020 01:33:24,245.81,53.984 05/06/2020 01:33:36,245.81,53.984 05/06/2020 01:33:48,245.81,53.984 05/06/2020 01:34:00,245.81,53.984 05/06/2020 01:34:12,245.81,53.984 05/06/2020 01:34:24,245.81,53.984 05/06/2020 01:34:36,245.81,53.984 05/06/2020 01:34:48,245.81,53.984 05/06/2020 01:35:00,245.81,53.984 05/06/2020 01:35:12,245.81,53.984 05/06/2020 01:35:24,245.81,53.984 05/06/2020 01:35:36,245.81,53.984 05/06/2020 01:35:48,245.81,53.984 05/06/2020 01:36:00,245.81,53.984 05/06/2020 01:36:12,245.81,53.984 05/06/2020 01:36:24,245.81,53.984 05/06/2020 01:36:36,245.81,53.984 05/06/2020 01:36:48,245.81,53.984 05/06/2020 01:37:00,245.81,53.984 05/06/2020 01:37:12,245.81,53.984 05/06/2020 01:37:24,245.81,53.984 05/06/2020 01:37:36,245.81,53.984 05/06/2020 01:37:48,245.81,53.984 05/06/2020 01:38:00,245.81,53.984 05/06/2020 01:38:12,245.81,53.984 05/06/2020 01:38:24,245.81,53.984 05/06/2020 01:38:36,245.81,53.984 05/06/2020 01:38:48,245.81,53.984 05/06/2020 01:39:00,245.81,53.984 05/06/2020 01:39:12,245.81,53.984 05/06/2020 01:39:24,245.81,53.984 05/06/2020 01:39:36,245.81,53.984 05/06/2020 01:39:48,245.81,53.984 05/06/2020 01:40:00,245.81,53.984 05/06/2020 01:40:12,245.81,53.984 05/06/2020 01:40:24,245.81,53.984 05/06/2020 01:40:36,245.81,53.984 05/06/2020 01:40:48,245.81,53.984 05/06/2020 01:41:00,245.81,53.984 05/06/2020 01:41:12,245.81,53.984 05/06/2020 01:41:24,245.81,53.984 05/06/2020 01:41:36,245.81,53.984 05/06/2020 01:41:48,245.81,53.984 05/06/2020 01:42:00,245.81,53.984 05/06/2020 01:42:12,245.81,53.984 05/06/2020 01:42:24,245.81,53.984 05/06/2020 01:42:36,245.81,53.984 05/06/2020 01:42:48,245.81,53.984 05/06/2020 01:43:00,245.81,53.984 05/06/2020 01:43:12,245.81,53.984 05/06/2020 01:43:24,245.81,53.984 05/06/2020 01:43:36,245.81,53.984 05/06/2020 01:43:48,245.81,53.984 05/06/2020 01:44:00,245.81,53.984 05/06/2020 01:44:12,245.81,53.984 05/06/2020 01:44:24,245.81,53.984 05/06/2020 01:44:36,245.81,53.984 05/06/2020 01:44:48,245.81,53.984 05/06/2020 01:45:00,245.81,53.984 05/06/2020 01:45:12,245.81,53.984 05/06/2020 01:45:24,245.81,53.984 05/06/2020 01:45:36,245.81,53.984 05/06/2020 01:45:48,245.81,53.984 05/06/2020 01:46:00,245.81,53.984 05/06/2020 01:46:12,245.81,53.984 05/06/2020 01:46:24,245.81,53.984 05/06/2020 01:46:36,245.81,53.984 05/06/2020 01:46:48,245.81,53.984 05/06/2020 01:47:00,245.81,53.984 05/06/2020 01:47:12,245.81,53.984 05/06/2020 01:47:24,245.81,53.984 05/06/2020 01:47:36,245.81,53.984 05/06/2020 01:47:48,245.81,53.984 05/06/2020 01:48:00,245.81,53.984 05/06/2020 01:48:12,245.81,53.984 05/06/2020 01:48:24,245.81,53.984 05/06/2020 01:48:36,245.81,53.984 05/06/2020 01:48:48,245.81,53.984 05/06/2020 01:49:00,245.81,53.984 05/06/2020 01:49:12,245.81,53.984 05/06/2020 01:49:24,245.81,53.984 05/06/2020 01:49:36,245.81,53.984 05/06/2020 01:49:48,245.81,53.984 05/06/2020 01:50:00,245.81,53.984 05/06/2020 01:50:12,245.81,53.984 05/06/2020 01:50:24,245.81,53.984 05/06/2020 01:50:36,245.81,53.984 05/06/2020 01:50:48,245.81,53.984 05/06/2020 01:51:00,245.81,53.984 05/06/2020 01:51:12,245.81,53.984 05/06/2020 01:51:24,245.81,53.984 05/06/2020 01:51:36,245.81,53.984 05/06/2020 01:51:48,245.81,53.984 05/06/2020 01:52:00,245.81,53.984 05/06/2020 01:52:12,245.81,53.984 05/06/2020 01:52:24,245.81,53.984 05/06/2020 01:52:36,245.81,53.984 05/06/2020 01:52:48,245.81,53.984 05/06/2020 01:53:00,245.81,53.984 05/06/2020 01:53:12,245.81,53.984 05/06/2020 01:53:24,245.81,53.984 05/06/2020 01:53:36,245.81,53.984 05/06/2020 01:53:48,245.81,53.984 05/06/2020 01:54:00,245.81,53.984 05/06/2020 01:54:12,245.81,53.984 05/06/2020 01:54:24,245.81,53.984 05/06/2020 01:54:36,245.81,53.984 05/06/2020 01:54:48,245.81,53.984 05/06/2020 01:55:00,245.81,53.984 05/06/2020 01:55:12,245.81,53.984 05/06/2020 01:55:24,245.81,53.984 05/06/2020 01:55:36,245.81,53.984 05/06/2020 01:55:48,245.81,53.984 05/06/2020 01:56:00,245.81,53.984 05/06/2020 01:56:12,245.81,53.984 05/06/2020 01:56:24,245.81,53.984 05/06/2020 01:56:36,245.81,53.984 05/06/2020 01:56:48,245.81,53.984 05/06/2020 01:57:00,245.81,53.984 05/06/2020 01:57:12,245.81,53.984 05/06/2020 01:57:24,245.81,53.984 05/06/2020 01:57:36,245.81,53.984 05/06/2020 01:57:48,245.81,53.984 05/06/2020 01:58:00,245.81,53.984 05/06/2020 01:58:12,245.81,53.984 05/06/2020 01:58:24,245.81,53.984 05/06/2020 01:58:36,245.81,53.984 05/06/2020 01:58:48,245.81,53.984 05/06/2020 01:59:00,245.81,53.984 05/06/2020 01:59:12,245.81,53.984 05/06/2020 01:59:24,245.81,53.984 05/06/2020 01:59:36,245.81,53.984 05/06/2020 01:59:48,245.81,53.984 05/06/2020 02:00:00,245.81,53.984 05/06/2020 02:00:12,245.81,53.984 05/06/2020 02:00:24,245.81,53.984 05/06/2020 02:00:36,245.81,53.984 05/06/2020 02:00:48,245.81,53.984 05/06/2020 02:01:00,245.81,53.984 05/06/2020 02:01:12,245.81,53.984 05/06/2020 02:01:24,245.81,53.984 05/06/2020 02:01:36,245.81,53.984 05/06/2020 02:01:48,245.81,53.984 05/06/2020 02:02:00,245.81,53.984 05/06/2020 02:02:12,245.81,53.984 05/06/2020 02:02:24,245.81,53.984 05/06/2020 02:02:36,245.81,53.984 05/06/2020 02:02:48,245.81,53.984 05/06/2020 02:03:00,245.81,53.984 05/06/2020 02:03:12,245.81,53.984 05/06/2020 02:03:24,245.81,53.984 05/06/2020 02:03:36,245.81,53.984 05/06/2020 02:03:48,245.81,53.984 05/06/2020 02:04:00,245.81,53.984 05/06/2020 02:04:12,245.81,53.984 05/06/2020 02:04:24,245.81,53.984 05/06/2020 02:04:36,245.81,53.984 05/06/2020 02:04:48,245.81,53.984 05/06/2020 02:05:00,245.81,53.984 05/06/2020 02:05:12,245.81,53.984 05/06/2020 02:05:24,245.81,53.984 05/06/2020 02:05:36,245.81,53.984 05/06/2020 02:05:48,245.81,53.984 05/06/2020 02:06:00,245.81,53.984 05/06/2020 02:06:12,245.81,53.984 05/06/2020 02:06:24,245.81,53.984 05/06/2020 02:06:36,245.81,53.984 05/06/2020 02:06:48,245.81,53.984 05/06/2020 02:07:00,245.81,53.984 05/06/2020 02:07:12,245.81,53.984 05/06/2020 02:07:24,245.81,53.984 05/06/2020 02:07:36,245.81,53.984 05/06/2020 02:07:48,245.81,53.984 05/06/2020 02:08:00,245.81,53.984 05/06/2020 02:08:12,245.81,53.984 05/06/2020 02:08:24,245.81,53.984 05/06/2020 02:08:36,245.81,53.984 05/06/2020 02:08:48,245.81,53.984 05/06/2020 02:09:00,245.81,53.984 05/06/2020 02:09:12,245.81,53.984 05/06/2020 02:09:24,245.81,53.984 05/06/2020 02:09:36,245.81,53.984 05/06/2020 02:09:48,245.81,53.984 05/06/2020 02:10:00,245.81,53.984 05/06/2020 02:10:12,245.81,53.984 05/06/2020 02:10:24,245.81,53.984 05/06/2020 02:10:36,245.81,53.984 05/06/2020 02:10:48,245.81,53.984 05/06/2020 02:11:00,245.81,53.984 05/06/2020 02:11:12,245.81,53.984 05/06/2020 02:11:24,245.81,53.984 05/06/2020 02:11:36,245.81,53.984 05/06/2020 02:11:48,245.81,53.984 05/06/2020 02:12:00,245.81,53.984 05/06/2020 02:12:12,245.81,53.984 05/06/2020 02:12:24,245.81,53.984 05/06/2020 02:12:36,245.81,53.984 05/06/2020 02:12:48,245.81,53.984 05/06/2020 02:13:00,245.81,53.984 05/06/2020 02:13:12,245.81,53.984 05/06/2020 02:13:24,245.81,53.984 05/06/2020 02:13:36,245.81,53.984 05/06/2020 02:13:48,245.81,53.984 05/06/2020 02:14:00,245.81,53.984 05/06/2020 02:14:12,245.81,53.984 05/06/2020 02:14:24,245.81,53.984 05/06/2020 02:14:36,245.81,53.984 05/06/2020 02:14:48,245.81,53.984 05/06/2020 02:15:00,245.81,53.984 05/06/2020 02:15:12,245.81,53.984 05/06/2020 02:15:24,245.81,53.984 05/06/2020 02:15:36,245.81,53.984 05/06/2020 02:15:48,245.81,53.984 05/06/2020 02:16:00,245.81,53.984 05/06/2020 02:16:12,245.81,53.984 05/06/2020 02:16:24,245.81,53.984 05/06/2020 02:16:36,245.81,53.984 05/06/2020 02:16:48,245.81,53.984 05/06/2020 02:17:00,245.81,53.984 05/06/2020 02:17:12,245.81,53.984 05/06/2020 02:17:24,245.81,53.984 05/06/2020 02:17:36,245.81,53.984 05/06/2020 02:17:48,245.81,53.984 05/06/2020 02:18:00,245.81,53.984 05/06/2020 02:18:12,245.81,53.984 05/06/2020 02:18:24,245.81,53.984 05/06/2020 02:18:36,245.81,53.984 05/06/2020 02:18:48,245.81,53.984 05/06/2020 02:19:00,245.81,53.984 05/06/2020 02:19:12,245.81,53.984 05/06/2020 02:19:24,245.81,53.984 05/06/2020 02:19:36,245.81,53.984 05/06/2020 02:19:48,245.81,53.984 05/06/2020 02:20:00,245.81,53.984 05/06/2020 02:20:12,245.81,53.984 05/06/2020 02:20:24,245.81,53.984 05/06/2020 02:20:36,245.81,53.984 05/06/2020 02:20:48,245.81,53.984 05/06/2020 02:21:00,245.81,53.984 05/06/2020 02:21:12,245.81,53.984 05/06/2020 02:21:24,245.81,53.984 05/06/2020 02:21:36,245.81,53.984 05/06/2020 02:21:48,245.81,53.984 05/06/2020 02:22:00,245.81,53.984 05/06/2020 02:22:12,245.81,53.984 05/06/2020 02:22:24,245.81,53.984 05/06/2020 02:22:36,245.81,53.984 05/06/2020 02:22:48,245.81,53.984 05/06/2020 02:23:00,245.81,53.984 05/06/2020 02:23:12,245.81,53.984 05/06/2020 02:23:24,245.81,53.984 05/06/2020 02:23:36,245.81,53.984 05/06/2020 02:23:48,245.81,53.984 05/06/2020 02:24:00,245.81,53.984 05/06/2020 02:24:12,245.81,53.984 05/06/2020 02:24:24,245.81,53.984 05/06/2020 02:24:36,245.81,53.984 05/06/2020 02:24:48,245.81,53.984 05/06/2020 02:25:00,245.81,53.984 05/06/2020 02:25:12,245.81,53.984 05/06/2020 02:25:24,245.81,53.984 05/06/2020 02:25:36,245.81,53.984 05/06/2020 02:25:48,245.81,53.984 05/06/2020 02:26:00,245.81,53.984 05/06/2020 02:26:12,245.81,53.984 05/06/2020 02:26:24,245.81,53.984 05/06/2020 02:26:36,245.81,53.984 05/06/2020 02:26:48,245.81,53.984 05/06/2020 02:27:00,245.81,53.984 05/06/2020 02:27:12,245.81,53.984 05/06/2020 02:27:24,245.81,53.984 05/06/2020 02:27:36,245.81,53.984 05/06/2020 02:27:48,245.81,53.984 05/06/2020 02:28:00,245.81,53.984 05/06/2020 02:28:12,245.81,53.984 05/06/2020 02:28:24,245.81,53.984 05/06/2020 02:28:36,245.81,53.984 05/06/2020 02:28:48,245.81,53.984 05/06/2020 02:29:00,245.81,53.984 05/06/2020 02:29:12,245.81,53.984 05/06/2020 02:29:24,245.81,53.984 05/06/2020 02:29:36,245.81,53.984 05/06/2020 02:29:48,245.81,53.984 05/06/2020 02:30:00,245.81,53.984 05/06/2020 02:30:12,245.81,53.984 05/06/2020 02:30:24,245.81,53.984 05/06/2020 02:30:36,245.81,53.984 05/06/2020 02:30:48,245.81,53.984 05/06/2020 02:31:00,245.81,53.984 05/06/2020 02:31:12,245.81,53.984 05/06/2020 02:31:24,245.81,53.984 05/06/2020 02:31:36,245.81,53.984 05/06/2020 02:31:48,245.81,53.984 05/06/2020 02:32:00,245.81,53.984 05/06/2020 02:32:12,245.81,53.984 05/06/2020 02:32:24,245.81,53.984 05/06/2020 02:32:36,245.81,53.984 05/06/2020 02:32:48,245.81,53.984 05/06/2020 02:33:00,245.81,53.984 05/06/2020 02:33:12,245.81,53.984 05/06/2020 02:33:24,245.81,53.984 05/06/2020 02:33:36,245.81,53.984 05/06/2020 02:33:48,245.81,53.984 05/06/2020 02:34:00,245.81,53.984 05/06/2020 02:34:12,245.81,53.984 05/06/2020 02:34:24,245.81,53.984 05/06/2020 02:34:36,245.81,53.984 05/06/2020 02:34:48,245.81,53.984 05/06/2020 02:35:00,245.81,53.984 05/06/2020 02:35:12,245.81,53.984 05/06/2020 02:35:24,245.81,53.984 05/06/2020 02:35:36,245.81,53.984 05/06/2020 02:35:48,245.81,53.984 05/06/2020 02:36:00,245.81,53.984 05/06/2020 02:36:12,245.81,53.984 05/06/2020 02:36:24,245.81,53.984 05/06/2020 02:36:36,245.81,53.984 05/06/2020 02:36:48,245.81,53.984 05/06/2020 02:37:00,245.81,53.984 05/06/2020 02:37:12,245.81,53.984 05/06/2020 02:37:24,245.81,53.984 05/06/2020 02:37:36,245.81,53.984 05/06/2020 02:37:48,245.81,53.984 05/06/2020 02:38:00,245.81,53.984 05/06/2020 02:38:12,245.81,53.984 05/06/2020 02:38:24,245.81,53.984 05/06/2020 02:38:36,245.81,53.984 05/06/2020 02:38:48,245.81,53.984 05/06/2020 02:39:00,245.81,53.984 05/06/2020 02:39:12,245.81,53.984 05/06/2020 02:39:24,245.81,53.984 05/06/2020 02:39:36,245.81,53.984 05/06/2020 02:39:48,245.81,53.984 05/06/2020 02:40:00,245.81,53.984 05/06/2020 02:40:12,245.81,53.984 05/06/2020 02:40:24,245.81,53.984 05/06/2020 02:40:36,245.81,53.984 05/06/2020 02:40:48,245.81,53.984 05/06/2020 02:41:00,245.81,53.984 05/06/2020 02:41:12,245.81,53.984 05/06/2020 02:41:24,245.81,53.984 05/06/2020 02:41:36,245.81,53.984 05/06/2020 02:41:48,245.81,53.984 05/06/2020 02:42:00,245.81,53.984 05/06/2020 02:42:12,245.81,53.984 05/06/2020 02:42:24,245.81,53.984 05/06/2020 02:42:36,245.81,53.984 05/06/2020 02:42:48,245.81,53.984 05/06/2020 02:43:00,245.81,53.984 05/06/2020 02:43:12,245.81,53.984 05/06/2020 02:43:24,245.81,53.984 05/06/2020 02:43:36,245.81,53.984 05/06/2020 02:43:48,245.81,53.984 05/06/2020 02:44:00,245.81,53.984 05/06/2020 02:44:12,245.81,53.984 05/06/2020 02:44:24,245.81,53.984 05/06/2020 02:44:36,245.81,53.984 05/06/2020 02:44:48,245.81,53.984 05/06/2020 02:45:00,245.81,53.984 05/06/2020 02:45:12,245.81,53.984 05/06/2020 02:45:24,245.81,53.984 05/06/2020 02:45:36,245.81,53.984 05/06/2020 02:45:48,245.81,53.984 05/06/2020 02:46:00,245.81,53.984 05/06/2020 02:46:12,245.81,53.984 05/06/2020 02:46:24,245.81,53.984 05/06/2020 02:46:36,245.81,53.984 05/06/2020 02:46:48,245.81,53.984 05/06/2020 02:47:00,245.81,53.984 05/06/2020 02:47:12,245.81,53.984 05/06/2020 02:47:24,245.81,53.984 05/06/2020 02:47:36,245.81,53.984 05/06/2020 02:47:48,245.81,53.984 05/06/2020 02:48:00,245.81,53.984 05/06/2020 02:48:12,245.81,53.984 05/06/2020 02:48:24,245.81,53.984 05/06/2020 02:48:36,245.81,53.984 05/06/2020 02:48:48,245.81,53.984 05/06/2020 02:49:00,245.81,53.984 05/06/2020 02:49:12,245.81,53.984 05/06/2020 02:49:24,245.81,53.984 05/06/2020 02:49:36,245.81,53.984 05/06/2020 02:49:48,245.81,53.984 05/06/2020 02:50:00,245.81,53.984 05/06/2020 02:50:12,245.81,53.984 05/06/2020 02:50:24,245.81,53.984 05/06/2020 02:50:36,245.81,53.984 05/06/2020 02:50:48,245.81,53.984 05/06/2020 02:51:00,245.81,53.984 05/06/2020 02:51:12,245.81,53.984 05/06/2020 02:51:24,245.81,53.984 05/06/2020 02:51:36,245.81,53.984 05/06/2020 02:51:48,245.81,53.984 05/06/2020 02:52:00,245.81,53.984 05/06/2020 02:52:12,245.81,53.984 05/06/2020 02:52:24,245.81,53.984 05/06/2020 02:52:36,245.81,53.984 05/06/2020 02:52:48,245.81,53.984 05/06/2020 02:53:00,245.81,53.984 05/06/2020 02:53:12,245.81,53.984 05/06/2020 02:53:24,245.81,53.984 05/06/2020 02:53:36,245.81,53.984 05/06/2020 02:53:48,245.81,53.984 05/06/2020 02:54:00,245.81,53.984 05/06/2020 02:54:12,245.81,53.984 05/06/2020 02:54:24,245.81,53.984 05/06/2020 02:54:36,245.81,53.984 05/06/2020 02:54:48,245.81,53.984 05/06/2020 02:55:00,245.81,53.984 05/06/2020 02:55:12,245.81,53.984 05/06/2020 02:55:24,245.81,53.984 05/06/2020 02:55:36,245.81,53.984 05/06/2020 02:55:48,245.81,53.984 05/06/2020 02:56:00,245.81,53.984 05/06/2020 02:56:12,245.81,53.984 05/06/2020 02:56:24,245.81,53.984 05/06/2020 02:56:36,245.81,53.984 05/06/2020 02:56:48,245.81,53.984 05/06/2020 02:57:00,245.81,53.984 05/06/2020 02:57:12,245.81,53.984 05/06/2020 02:57:24,245.81,53.984 05/06/2020 02:57:36,245.81,53.984 05/06/2020 02:57:48,245.81,53.984 05/06/2020 02:58:00,245.81,53.984 05/06/2020 02:58:12,245.81,53.984 05/06/2020 02:58:24,245.81,53.984 05/06/2020 02:58:36,245.81,53.984 05/06/2020 02:58:48,245.81,53.984 05/06/2020 02:59:00,245.81,53.984 05/06/2020 02:59:12,245.81,53.984 05/06/2020 02:59:24,245.81,53.984 05/06/2020 02:59:36,245.81,53.984 05/06/2020 02:59:48,245.81,53.984 05/06/2020 03:00:00,245.81,53.984 05/06/2020 03:00:12,245.81,53.984 05/06/2020 03:00:24,245.81,53.984 05/06/2020 03:00:36,245.81,53.984 05/06/2020 03:00:48,245.81,53.984 05/06/2020 03:01:00,245.81,53.984 05/06/2020 03:01:12,245.81,53.984 05/06/2020 03:01:24,245.81,53.984 05/06/2020 03:01:36,245.81,53.984 05/06/2020 03:01:48,245.81,53.984 05/06/2020 03:02:00,245.81,53.984 05/06/2020 03:02:12,245.81,53.984 05/06/2020 03:02:24,245.81,53.984 05/06/2020 03:02:36,245.81,53.984 05/06/2020 03:02:48,245.81,53.984 05/06/2020 03:03:00,245.81,53.984 05/06/2020 03:03:12,245.81,53.984 05/06/2020 03:03:24,245.81,53.984 05/06/2020 03:03:36,245.81,53.984 05/06/2020 03:03:48,245.81,53.984 05/06/2020 03:04:00,245.81,53.984 05/06/2020 03:04:12,245.81,53.984 05/06/2020 03:04:24,245.81,53.984 05/06/2020 03:04:36,245.81,53.984 05/06/2020 03:04:48,245.81,53.984 05/06/2020 03:05:00,245.81,53.984 05/06/2020 03:05:12,245.81,53.984 05/06/2020 03:05:24,245.81,53.984 05/06/2020 03:05:36,245.81,53.984 05/06/2020 03:05:48,245.81,53.984 05/06/2020 03:06:00,245.81,53.984 05/06/2020 03:06:12,245.81,53.984 05/06/2020 03:06:24,245.81,53.984 05/06/2020 03:06:36,245.81,53.984 05/06/2020 03:06:48,245.81,53.984 05/06/2020 03:07:00,245.81,53.984 05/06/2020 03:07:12,245.81,53.984 05/06/2020 03:07:24,245.81,53.984 05/06/2020 03:07:36,245.81,53.984 05/06/2020 03:07:48,245.81,53.984 05/06/2020 03:08:00,245.81,53.984 05/06/2020 03:08:12,245.81,53.984 05/06/2020 03:08:24,245.81,53.984 05/06/2020 03:08:36,245.81,53.984 05/06/2020 03:08:48,245.81,53.984 05/06/2020 03:09:00,245.81,53.984 05/06/2020 03:09:12,245.81,53.984 05/06/2020 03:09:24,245.81,53.984 05/06/2020 03:09:36,245.81,53.984 05/06/2020 03:09:48,245.81,53.984 05/06/2020 03:10:00,245.81,53.984 05/06/2020 03:10:12,245.81,53.984 05/06/2020 03:10:24,245.81,53.984 05/06/2020 03:10:36,245.81,53.984 05/06/2020 03:10:48,245.81,53.984 05/06/2020 03:11:00,245.81,53.984 05/06/2020 03:11:12,245.81,53.984 05/06/2020 03:11:24,245.81,53.984 05/06/2020 03:11:36,245.81,53.984 05/06/2020 03:11:48,245.81,53.984 05/06/2020 03:12:00,245.81,53.984 05/06/2020 03:12:12,245.81,53.984 05/06/2020 03:12:24,245.81,53.984 05/06/2020 03:12:36,245.81,53.984 05/06/2020 03:12:48,245.81,53.984 05/06/2020 03:13:00,245.81,53.984 05/06/2020 03:13:12,245.81,53.984 05/06/2020 03:13:24,245.81,53.984 05/06/2020 03:13:36,245.81,53.984 05/06/2020 03:13:48,245.81,53.984 05/06/2020 03:14:00,245.81,53.984 05/06/2020 03:14:12,245.81,53.984 05/06/2020 03:14:24,245.81,53.984 05/06/2020 03:14:36,245.81,53.984 05/06/2020 03:14:48,245.81,53.984 05/06/2020 03:15:00,245.81,53.984 05/06/2020 03:15:12,245.81,53.984 05/06/2020 03:15:24,245.81,53.984 05/06/2020 03:15:36,245.81,53.984 05/06/2020 03:15:48,245.81,53.984 05/06/2020 03:16:00,245.81,53.984 05/06/2020 03:16:12,245.81,53.984 05/06/2020 03:16:24,245.81,53.984 05/06/2020 03:16:36,245.81,53.984 05/06/2020 03:16:48,245.81,53.984 05/06/2020 03:17:00,245.81,53.984 05/06/2020 03:17:12,245.81,53.984 05/06/2020 03:17:24,245.81,53.984 05/06/2020 03:17:36,245.81,53.984 05/06/2020 03:17:48,245.81,53.984 05/06/2020 03:18:00,245.81,53.984 05/06/2020 03:18:12,245.81,53.984 05/06/2020 03:18:24,245.81,53.984 05/06/2020 03:18:36,245.81,53.984 05/06/2020 03:18:48,245.81,53.984 05/06/2020 03:19:00,245.81,53.984 05/06/2020 03:19:12,245.81,53.984 05/06/2020 03:19:24,245.81,53.984 05/06/2020 03:19:36,245.81,53.984 05/06/2020 03:19:48,245.81,53.984 05/06/2020 03:20:00,245.81,53.984 05/06/2020 03:20:12,245.81,53.984 05/06/2020 03:20:24,245.81,53.984 05/06/2020 03:20:36,245.81,53.984 05/06/2020 03:20:48,245.81,53.984 05/06/2020 03:21:00,245.81,53.984 05/06/2020 03:21:12,245.81,53.984 05/06/2020 03:21:24,245.81,53.984 05/06/2020 03:21:36,245.81,53.984 05/06/2020 03:21:48,245.81,53.984 05/06/2020 03:22:00,245.81,53.984 05/06/2020 03:22:12,245.81,53.984 05/06/2020 03:22:24,245.81,53.984 05/06/2020 03:22:36,245.81,53.984 05/06/2020 03:22:48,245.81,53.984 05/06/2020 03:23:00,245.81,53.984 05/06/2020 03:23:12,245.81,53.984 05/06/2020 03:23:24,245.81,53.984 05/06/2020 03:23:36,245.81,53.984 05/06/2020 03:23:48,245.81,53.984 05/06/2020 03:24:00,245.81,53.984 05/06/2020 03:24:12,245.81,53.984 05/06/2020 03:24:24,245.81,53.984 05/06/2020 03:24:36,245.81,53.984 05/06/2020 03:24:48,245.81,53.984 05/06/2020 03:25:00,245.81,53.984 05/06/2020 03:25:12,245.81,53.984 05/06/2020 03:25:24,245.81,53.984 05/06/2020 03:25:36,245.81,53.984 05/06/2020 03:25:48,245.81,53.984 05/06/2020 03:26:00,245.81,53.984 05/06/2020 03:26:12,245.81,53.984 05/06/2020 03:26:24,245.81,53.984 05/06/2020 03:26:36,245.81,53.984 05/06/2020 03:26:48,245.81,53.984 05/06/2020 03:27:00,245.81,53.984 05/06/2020 03:27:12,245.81,53.984 05/06/2020 03:27:24,245.81,53.984 05/06/2020 03:27:36,245.81,53.984 05/06/2020 03:27:48,245.81,53.984 05/06/2020 03:28:00,245.81,53.984 05/06/2020 03:28:12,245.81,53.984 05/06/2020 03:28:24,245.81,53.984 05/06/2020 03:28:36,245.81,53.984 05/06/2020 03:28:48,245.81,53.984 05/06/2020 03:29:00,245.81,53.984 05/06/2020 03:29:12,245.81,53.984 05/06/2020 03:29:24,245.81,53.984 05/06/2020 03:29:36,245.81,53.984 05/06/2020 03:29:48,245.81,53.984 05/06/2020 03:30:00,245.81,53.984 05/06/2020 03:30:12,245.81,53.984 05/06/2020 03:30:24,245.81,53.984 05/06/2020 03:30:36,245.81,53.984 05/06/2020 03:30:48,245.81,53.984 05/06/2020 03:31:00,245.81,53.984 05/06/2020 03:31:12,245.81,53.984 05/06/2020 03:31:24,245.81,53.984 05/06/2020 03:31:36,245.81,53.984 05/06/2020 03:31:48,245.81,53.984 05/06/2020 03:32:00,245.81,53.984 05/06/2020 03:32:12,245.81,53.984 05/06/2020 03:32:24,245.81,53.984 05/06/2020 03:32:36,245.81,53.984 05/06/2020 03:32:48,245.81,53.984 05/06/2020 03:33:00,245.81,53.984 05/06/2020 03:33:12,245.81,53.984 05/06/2020 03:33:24,245.81,53.984 05/06/2020 03:33:36,245.81,53.984 05/06/2020 03:33:48,245.81,53.984 05/06/2020 03:34:00,245.81,53.984 05/06/2020 03:34:12,245.81,53.984 05/06/2020 03:34:24,245.81,53.984 05/06/2020 03:34:36,245.81,53.984 05/06/2020 03:34:48,245.81,53.984 05/06/2020 03:35:00,245.81,53.984 05/06/2020 03:35:12,245.81,53.984 05/06/2020 03:35:24,245.81,53.984 05/06/2020 03:35:36,245.81,53.984 05/06/2020 03:35:48,245.81,53.984 05/06/2020 03:36:00,245.81,53.984 05/06/2020 03:36:12,245.81,53.984 05/06/2020 03:36:24,245.81,53.984 05/06/2020 03:36:36,245.81,53.984 05/06/2020 03:36:48,245.81,53.984 05/06/2020 03:37:00,245.81,53.984 05/06/2020 03:37:12,245.81,53.984 05/06/2020 03:37:24,245.81,53.984 05/06/2020 03:37:36,245.81,53.984 05/06/2020 03:37:48,245.81,53.984 05/06/2020 03:38:00,245.81,53.984 05/06/2020 03:38:12,245.81,53.984 05/06/2020 03:38:24,245.81,53.984 05/06/2020 03:38:36,245.81,53.984 05/06/2020 03:38:48,245.81,53.984 05/06/2020 03:39:00,245.81,53.984 05/06/2020 03:39:12,245.81,53.984 05/06/2020 03:39:24,245.81,53.984 05/06/2020 03:39:36,245.81,53.984 05/06/2020 03:39:48,245.81,53.984 05/06/2020 03:40:00,245.81,53.984 05/06/2020 03:40:12,245.81,53.984 05/06/2020 03:40:24,245.81,53.984 05/06/2020 03:40:36,245.81,53.984 05/06/2020 03:40:48,245.81,53.984 05/06/2020 03:41:00,245.81,53.984 05/06/2020 03:41:12,245.81,53.984 05/06/2020 03:41:24,245.81,53.984 05/06/2020 03:41:36,245.81,53.984 05/06/2020 03:41:48,245.81,53.984 05/06/2020 03:42:00,245.81,53.984 05/06/2020 03:42:12,245.81,53.984 05/06/2020 03:42:24,245.81,53.984 05/06/2020 03:42:36,245.81,53.984 05/06/2020 03:42:48,245.81,53.984 05/06/2020 03:43:00,245.81,53.984 05/06/2020 03:43:12,245.81,53.984 05/06/2020 03:43:24,245.81,53.984 05/06/2020 03:43:36,245.81,53.984 05/06/2020 03:43:48,245.81,53.984 05/06/2020 03:44:00,245.81,53.984 05/06/2020 03:44:12,245.81,53.984 05/06/2020 03:44:24,245.81,53.984 05/06/2020 03:44:36,245.81,53.984 05/06/2020 03:44:48,245.81,53.984 05/06/2020 03:45:00,245.81,53.984 05/06/2020 03:45:12,245.81,53.984 05/06/2020 03:45:24,245.81,53.984 05/06/2020 03:45:36,245.81,53.984 05/06/2020 03:45:48,245.81,53.984 05/06/2020 03:46:00,245.81,53.984 05/06/2020 03:46:12,245.81,53.984 05/06/2020 03:46:24,245.81,53.984 05/06/2020 03:46:36,245.81,53.984 05/06/2020 03:46:48,245.81,53.984 05/06/2020 03:47:00,245.81,53.984 05/06/2020 03:47:12,245.81,53.984 05/06/2020 03:47:24,245.81,53.984 05/06/2020 03:47:36,245.81,53.984 05/06/2020 03:47:48,245.81,53.984 05/06/2020 03:48:00,245.81,53.984 05/06/2020 03:48:12,245.81,53.984 05/06/2020 03:48:24,245.81,53.984 05/06/2020 03:48:36,245.81,53.984 05/06/2020 03:48:48,245.81,53.984 05/06/2020 03:49:00,245.81,53.984 05/06/2020 03:49:12,245.81,53.984 05/06/2020 03:49:24,245.81,53.984 05/06/2020 03:49:36,245.81,53.984 05/06/2020 03:49:48,245.81,53.984 05/06/2020 03:50:00,245.81,53.984 05/06/2020 03:50:12,245.81,53.984 05/06/2020 03:50:24,245.81,53.984 05/06/2020 03:50:36,245.81,53.984 05/06/2020 03:50:48,245.81,53.984 05/06/2020 03:51:00,245.81,53.984 05/06/2020 03:51:12,245.81,53.984 05/06/2020 03:51:24,245.81,53.984 05/06/2020 03:51:36,245.81,53.984 05/06/2020 03:51:48,245.81,53.984 05/06/2020 03:52:00,245.81,53.984 05/06/2020 03:52:12,245.81,53.984 05/06/2020 03:52:24,245.81,53.984 05/06/2020 03:52:36,245.81,53.984 05/06/2020 03:52:48,245.81,53.984 05/06/2020 03:53:00,245.81,53.984 05/06/2020 03:53:12,245.81,53.984 05/06/2020 03:53:24,245.81,53.984 05/06/2020 03:53:36,245.81,53.984 05/06/2020 03:53:48,245.81,53.984 05/06/2020 03:54:00,245.81,53.984 05/06/2020 03:54:12,245.81,53.984 05/06/2020 03:54:24,245.81,53.984 05/06/2020 03:54:36,245.81,53.984 05/06/2020 03:54:48,245.81,53.984 05/06/2020 03:55:00,245.81,53.984 05/06/2020 03:55:12,245.81,53.984 05/06/2020 03:55:24,245.81,53.984 05/06/2020 03:55:36,245.81,53.984 05/06/2020 03:55:48,245.81,53.984 05/06/2020 03:56:00,245.81,53.984 05/06/2020 03:56:12,245.81,53.984 05/06/2020 03:56:24,245.81,53.984 05/06/2020 03:56:36,245.81,53.984 05/06/2020 03:56:48,245.81,53.984 05/06/2020 03:57:00,245.81,53.984 05/06/2020 03:57:12,245.81,53.984 05/06/2020 03:57:24,245.81,53.984 05/06/2020 03:57:36,245.81,53.984 05/06/2020 03:57:48,245.81,53.984 05/06/2020 03:58:00,245.81,53.984 05/06/2020 03:58:12,245.81,53.984 05/06/2020 03:58:24,245.81,53.984 05/06/2020 03:58:36,245.81,53.984 05/06/2020 03:58:48,245.81,53.984 05/06/2020 03:59:00,245.81,53.984 05/06/2020 03:59:12,245.81,53.984 05/06/2020 03:59:24,245.81,53.984 05/06/2020 03:59:36,245.81,53.984 05/06/2020 03:59:48,245.81,53.984 05/06/2020 04:00:00,245.81,53.984 05/06/2020 04:00:12,245.81,53.984 05/06/2020 04:00:24,245.81,53.984 05/06/2020 04:00:36,245.81,53.984 05/06/2020 04:00:48,245.81,53.984 05/06/2020 04:01:00,245.81,53.984 05/06/2020 04:01:12,245.81,53.984 05/06/2020 04:01:24,245.81,53.984 05/06/2020 04:01:36,245.81,53.984 05/06/2020 04:01:48,245.81,53.984 05/06/2020 04:02:00,245.81,53.984 05/06/2020 04:02:12,245.81,53.984 05/06/2020 04:02:24,245.81,53.984 05/06/2020 04:02:36,245.81,53.984 05/06/2020 04:02:48,245.81,53.984 05/06/2020 04:03:00,245.81,53.984 05/06/2020 04:03:12,245.81,53.984 05/06/2020 04:03:24,245.81,53.984 05/06/2020 04:03:36,245.81,53.984 05/06/2020 04:03:48,245.81,53.984 05/06/2020 04:04:00,245.81,53.984 05/06/2020 04:04:12,245.81,53.984 05/06/2020 04:04:24,245.81,53.984 05/06/2020 04:04:36,245.81,53.984 05/06/2020 04:04:48,245.81,53.984 05/06/2020 04:05:00,245.81,53.984 05/06/2020 04:05:12,245.81,53.984 05/06/2020 04:05:24,245.81,53.984 05/06/2020 04:05:36,245.81,53.984 05/06/2020 04:05:48,245.81,53.984 05/06/2020 04:06:00,245.81,53.984 05/06/2020 04:06:12,245.81,53.984 05/06/2020 04:06:24,245.81,53.984 05/06/2020 04:06:36,245.81,53.984 05/06/2020 04:06:48,245.81,53.984 05/06/2020 04:07:00,245.81,53.984 05/06/2020 04:07:12,245.81,53.984 05/06/2020 04:07:24,245.81,53.984 05/06/2020 04:07:36,245.81,53.984 05/06/2020 04:07:48,245.81,53.984 05/06/2020 04:08:00,245.81,53.984 05/06/2020 04:08:12,245.81,53.984 05/06/2020 04:08:24,245.81,53.984 05/06/2020 04:08:36,245.81,53.984 05/06/2020 04:08:48,245.81,53.984 05/06/2020 04:09:00,245.81,53.984 05/06/2020 04:09:12,245.81,53.984 05/06/2020 04:09:24,245.81,53.984 05/06/2020 04:09:36,245.81,53.984 05/06/2020 04:09:48,245.81,53.984 05/06/2020 04:10:00,245.81,53.984 05/06/2020 04:10:12,245.81,53.984 05/06/2020 04:10:24,245.81,53.984 05/06/2020 04:10:36,245.81,53.984 05/06/2020 04:10:48,245.81,53.984 05/06/2020 04:11:00,245.81,53.984 05/06/2020 04:11:12,245.81,53.984 05/06/2020 04:11:24,245.81,53.984 05/06/2020 04:11:36,245.81,53.984 05/06/2020 04:11:48,245.81,53.984 05/06/2020 04:12:00,245.81,53.984 05/06/2020 04:12:12,245.81,53.984 05/06/2020 04:12:24,245.81,53.984 05/06/2020 04:12:36,245.81,53.984 05/06/2020 04:12:48,245.81,53.984 05/06/2020 04:13:00,245.81,53.984 05/06/2020 04:13:12,245.81,53.984 05/06/2020 04:13:24,245.81,53.984 05/06/2020 04:13:36,245.81,53.984 05/06/2020 04:13:48,245.81,53.984 05/06/2020 04:14:00,245.81,53.984 05/06/2020 04:14:12,245.81,53.984 05/06/2020 04:14:24,245.81,53.984 05/06/2020 04:14:36,245.81,53.984 05/06/2020 04:14:48,245.81,53.984 05/06/2020 04:15:00,245.81,53.984 05/06/2020 04:15:12,245.81,53.984 05/06/2020 04:15:24,245.81,53.984 05/06/2020 04:15:36,245.81,53.984 05/06/2020 04:15:48,245.81,53.984 05/06/2020 04:16:00,245.81,53.984 05/06/2020 04:16:12,245.81,53.984 05/06/2020 04:16:24,245.81,53.984 05/06/2020 04:16:36,245.81,53.984 05/06/2020 04:16:48,245.81,53.984 05/06/2020 04:17:00,245.81,53.984 05/06/2020 04:17:12,245.81,53.984 05/06/2020 04:17:24,245.81,53.984 05/06/2020 04:17:36,245.81,53.984 05/06/2020 04:17:48,245.81,53.984 05/06/2020 04:18:00,245.81,53.984 05/06/2020 04:18:12,245.81,53.984 05/06/2020 04:18:24,245.81,53.984 05/06/2020 04:18:36,245.81,53.984 05/06/2020 04:18:48,245.81,53.984 05/06/2020 04:19:00,245.81,53.984 05/06/2020 04:19:12,245.81,53.984 05/06/2020 04:19:24,245.81,53.984 05/06/2020 04:19:36,245.81,53.984 05/06/2020 04:19:48,245.81,53.984 05/06/2020 04:20:00,245.81,53.984 05/06/2020 04:20:12,245.81,53.984 05/06/2020 04:20:24,245.81,53.984 05/06/2020 04:20:36,245.81,53.984 05/06/2020 04:20:48,245.81,53.984 05/06/2020 04:21:00,245.81,53.984 05/06/2020 04:21:12,245.81,53.984 05/06/2020 04:21:24,245.81,53.984 05/06/2020 04:21:36,245.81,53.984 05/06/2020 04:21:48,245.81,53.984 05/06/2020 04:22:00,245.81,53.984 05/06/2020 04:22:12,245.81,53.984 05/06/2020 04:22:24,245.81,53.984 05/06/2020 04:22:36,245.81,53.984 05/06/2020 04:22:48,245.81,53.984 05/06/2020 04:23:00,245.81,53.984 05/06/2020 04:23:12,245.81,53.984 05/06/2020 04:23:24,245.81,53.984 05/06/2020 04:23:36,245.81,53.984 05/06/2020 04:23:48,245.81,53.984 05/06/2020 04:24:00,245.81,53.984 05/06/2020 04:24:12,245.81,53.984 05/06/2020 04:24:24,245.81,53.984 05/06/2020 04:24:36,245.81,53.984 05/06/2020 04:24:48,245.81,53.984 05/06/2020 04:25:00,245.81,53.984 05/06/2020 04:25:12,245.81,53.984 05/06/2020 04:25:24,245.81,53.984 05/06/2020 04:25:36,245.81,53.984 05/06/2020 04:25:48,245.81,53.984 05/06/2020 04:26:00,245.81,53.984 05/06/2020 04:26:12,245.81,53.984 05/06/2020 04:26:24,245.81,53.984 05/06/2020 04:26:36,245.81,53.984 05/06/2020 04:26:48,245.81,53.984 05/06/2020 04:27:00,245.81,53.984 05/06/2020 04:27:12,245.81,53.984 05/06/2020 04:27:24,245.81,53.984 05/06/2020 04:27:36,245.81,53.984 05/06/2020 04:27:48,245.81,53.984 05/06/2020 04:28:00,245.81,53.984 05/06/2020 04:28:12,245.81,53.984 05/06/2020 04:28:24,245.81,53.984 05/06/2020 04:28:36,245.81,53.984 05/06/2020 04:28:48,245.81,53.984 05/06/2020 04:29:00,245.81,53.984 05/06/2020 04:29:12,245.81,53.984 05/06/2020 04:29:24,245.81,53.984 05/06/2020 04:29:36,245.81,53.984 05/06/2020 04:29:48,245.81,53.984 05/06/2020 04:30:00,245.81,53.984 05/06/2020 04:30:12,245.81,53.984 05/06/2020 04:30:24,245.81,53.984 05/06/2020 04:30:36,245.81,53.984 05/06/2020 04:30:48,245.81,53.984 05/06/2020 04:31:00,245.81,53.984 05/06/2020 04:31:12,245.81,53.984 05/06/2020 04:31:24,245.81,53.984 05/06/2020 04:31:36,245.81,53.984 05/06/2020 04:31:48,245.81,53.984 05/06/2020 04:32:00,245.81,53.984 05/06/2020 04:32:12,245.81,53.984 05/06/2020 04:32:24,245.81,53.984 05/06/2020 04:32:36,245.81,53.984 05/06/2020 04:32:48,245.81,53.984 05/06/2020 04:33:00,245.81,53.984 05/06/2020 04:33:12,245.81,53.984 05/06/2020 04:33:24,245.81,53.984 05/06/2020 04:33:36,245.81,53.984 05/06/2020 04:33:48,245.81,53.984 05/06/2020 04:34:00,245.81,53.984 05/06/2020 04:34:12,245.81,53.984 05/06/2020 04:34:24,245.81,53.984 05/06/2020 04:34:36,245.81,53.984 05/06/2020 04:34:48,245.81,53.984 05/06/2020 04:35:00,245.81,53.984 05/06/2020 04:35:12,245.81,53.984 05/06/2020 04:35:24,245.81,53.984 05/06/2020 04:35:36,245.81,53.984 05/06/2020 04:35:48,245.81,53.984 05/06/2020 04:36:00,245.81,53.984 05/06/2020 04:36:12,245.81,53.984 05/06/2020 04:36:24,245.81,53.984 05/06/2020 04:36:36,245.81,53.984 05/06/2020 04:36:48,245.81,53.984 05/06/2020 04:37:00,245.81,53.984 05/06/2020 04:37:12,245.81,53.984 05/06/2020 04:37:24,245.81,53.984 05/06/2020 04:37:36,245.81,53.984 05/06/2020 04:37:48,245.81,53.984 05/06/2020 04:38:00,245.81,53.984 05/06/2020 04:38:12,245.81,53.984 05/06/2020 04:38:24,245.81,53.984 05/06/2020 04:38:36,245.81,53.984 05/06/2020 04:38:48,245.81,53.984 05/06/2020 04:39:00,245.81,53.984 05/06/2020 04:39:12,245.81,53.984 05/06/2020 04:39:24,245.81,53.984 05/06/2020 04:39:36,245.81,53.984 05/06/2020 04:39:48,245.81,53.984 05/06/2020 04:40:00,245.81,53.984 05/06/2020 04:40:12,245.81,53.984 05/06/2020 04:40:24,245.81,53.984 05/06/2020 04:40:36,245.81,53.984 05/06/2020 04:40:48,245.81,53.984 05/06/2020 04:41:00,245.81,53.984 05/06/2020 04:41:12,245.81,53.984 05/06/2020 04:41:24,245.81,53.984 05/06/2020 04:41:36,245.81,53.984 05/06/2020 04:41:48,245.81,53.984 05/06/2020 04:42:00,245.81,53.984 05/06/2020 04:42:12,245.81,53.984 05/06/2020 04:42:24,245.81,53.984 05/06/2020 04:42:36,245.81,53.984 05/06/2020 04:42:48,245.81,53.984 05/06/2020 04:43:00,245.81,53.984 05/06/2020 04:43:12,245.81,53.984 05/06/2020 04:43:24,245.81,53.984 05/06/2020 04:43:36,245.81,53.984 05/06/2020 04:43:48,245.81,53.984 05/06/2020 04:44:00,245.81,53.984 05/06/2020 04:44:12,245.81,53.984 05/06/2020 04:44:24,245.81,53.984 05/06/2020 04:44:36,245.81,53.984 05/06/2020 04:44:48,245.81,53.984 05/06/2020 04:45:00,245.81,53.984 05/06/2020 04:45:12,245.81,53.984 05/06/2020 04:45:24,245.81,53.984 05/06/2020 04:45:36,245.81,53.984 05/06/2020 04:45:48,245.81,53.984 05/06/2020 04:46:00,245.81,53.984 05/06/2020 04:46:12,245.81,53.984 05/06/2020 04:46:24,245.81,53.984 05/06/2020 04:46:36,245.81,53.984 05/06/2020 04:46:48,245.81,53.984 05/06/2020 04:47:00,245.81,53.984 05/06/2020 04:47:12,245.81,53.984 05/06/2020 04:47:24,245.81,53.984 05/06/2020 04:47:36,245.81,53.984 05/06/2020 04:47:48,245.81,53.984 05/06/2020 04:48:00,245.81,53.984 05/06/2020 04:48:12,245.81,53.984 05/06/2020 04:48:24,245.81,53.984 05/06/2020 04:48:36,245.81,53.984 05/06/2020 04:48:48,245.81,53.984 05/06/2020 04:49:00,245.81,53.984 05/06/2020 04:49:12,245.81,53.984 05/06/2020 04:49:24,245.81,53.984 05/06/2020 04:49:36,245.81,53.984 05/06/2020 04:49:48,245.81,53.984 05/06/2020 04:50:00,245.81,53.984 05/06/2020 04:50:12,245.81,53.984 05/06/2020 04:50:24,245.81,53.984 05/06/2020 04:50:36,245.81,53.984 05/06/2020 04:50:48,245.81,53.984 05/06/2020 04:51:00,245.81,53.984 05/06/2020 04:51:12,245.81,53.984 05/06/2020 04:51:24,245.81,53.984 05/06/2020 04:51:36,245.81,53.984 05/06/2020 04:51:48,245.81,53.984 05/06/2020 04:52:00,245.81,53.984 05/06/2020 04:52:12,245.81,53.984 05/06/2020 04:52:24,245.81,53.984 05/06/2020 04:52:36,245.81,53.984 05/06/2020 04:52:48,245.81,53.984 05/06/2020 04:53:00,245.81,53.984 05/06/2020 04:53:12,245.81,53.984 05/06/2020 04:53:24,245.81,53.984 05/06/2020 04:53:36,245.81,53.984 05/06/2020 04:53:48,245.81,53.984 05/06/2020 04:54:00,245.81,53.984 05/06/2020 04:54:12,245.81,53.984 05/06/2020 04:54:24,245.81,53.984 05/06/2020 04:54:36,245.81,53.984 05/06/2020 04:54:48,245.81,53.984 05/06/2020 04:55:00,245.81,53.984 05/06/2020 04:55:12,245.81,53.984 05/06/2020 04:55:24,245.81,53.984 05/06/2020 04:55:36,245.81,53.984 05/06/2020 04:55:48,245.81,53.984 05/06/2020 04:56:00,245.81,53.984 05/06/2020 04:56:12,245.81,53.984 05/06/2020 04:56:24,245.81,53.984 05/06/2020 04:56:36,245.81,53.984 05/06/2020 04:56:48,245.81,53.984 05/06/2020 04:57:00,245.81,53.984 05/06/2020 04:57:12,245.81,53.984 05/06/2020 04:57:24,245.81,53.984 05/06/2020 04:57:36,245.81,53.984 05/06/2020 04:57:48,245.81,53.984 05/06/2020 04:58:00,245.81,53.984 05/06/2020 04:58:12,245.81,53.984 05/06/2020 04:58:24,245.81,53.984 05/06/2020 04:58:36,245.81,53.984 05/06/2020 04:58:48,245.81,53.984 05/06/2020 04:59:00,245.81,53.984 05/06/2020 04:59:12,245.81,53.984 05/06/2020 04:59:24,245.81,53.984 05/06/2020 04:59:36,245.81,53.984 05/06/2020 04:59:48,245.81,53.984 05/06/2020 05:00:00,245.81,53.984 05/06/2020 05:00:12,245.81,53.984 05/06/2020 05:00:24,245.81,53.984 05/06/2020 05:00:36,245.81,53.984 05/06/2020 05:00:48,245.81,53.984 05/06/2020 05:01:00,245.81,53.984 05/06/2020 05:01:12,245.81,53.984 05/06/2020 05:01:24,245.81,53.984 05/06/2020 05:01:36,245.81,53.984 05/06/2020 05:01:48,245.81,53.984 05/06/2020 05:02:00,245.81,53.984 05/06/2020 05:02:12,245.81,53.984 05/06/2020 05:02:24,245.81,53.984 05/06/2020 05:02:36,245.81,53.984 05/06/2020 05:02:48,245.81,53.984 05/06/2020 05:03:00,245.81,53.984 05/06/2020 05:03:12,245.81,53.984 05/06/2020 05:03:24,245.81,53.984 05/06/2020 05:03:36,245.81,53.984 05/06/2020 05:03:48,245.81,53.984 05/06/2020 05:04:00,245.81,53.984 05/06/2020 05:04:12,245.81,53.984 05/06/2020 05:04:24,245.81,53.984 05/06/2020 05:04:36,245.81,53.984 05/06/2020 05:04:48,245.81,53.984 05/06/2020 05:05:00,245.81,53.984 05/06/2020 05:05:12,245.81,53.984 05/06/2020 05:05:24,245.81,53.984 05/06/2020 05:05:36,245.81,53.984 05/06/2020 05:05:48,245.81,53.984 05/06/2020 05:06:00,245.81,53.984 05/06/2020 05:06:12,245.81,53.984 05/06/2020 05:06:24,245.81,53.984 05/06/2020 05:06:36,245.81,53.984 05/06/2020 05:06:48,245.81,53.984 05/06/2020 05:07:00,245.81,53.984 05/06/2020 05:07:12,245.81,53.984 05/06/2020 05:07:24,245.81,53.984 05/06/2020 05:07:36,245.81,53.984 05/06/2020 05:07:48,245.81,53.984 05/06/2020 05:08:00,245.81,53.984 05/06/2020 05:08:12,245.81,53.984 05/06/2020 05:08:24,245.81,53.984 05/06/2020 05:08:36,245.81,53.984 05/06/2020 05:08:48,245.81,53.984 05/06/2020 05:09:00,245.81,53.984 05/06/2020 05:09:12,245.81,53.984 05/06/2020 05:09:24,245.81,53.984 05/06/2020 05:09:36,245.81,53.984 05/06/2020 05:09:48,245.81,53.984 05/06/2020 05:10:00,245.81,53.984 05/06/2020 05:10:12,245.81,53.984 05/06/2020 05:10:24,245.81,53.984 05/06/2020 05:10:36,245.81,53.984 05/06/2020 05:10:48,245.81,53.984 05/06/2020 05:11:00,245.81,53.984 05/06/2020 05:11:12,245.81,53.984 05/06/2020 05:11:24,245.81,53.984 05/06/2020 05:11:36,245.81,53.984 05/06/2020 05:11:48,245.81,53.984 05/06/2020 05:12:00,245.81,53.984 05/06/2020 05:12:12,245.81,53.984 05/06/2020 05:12:24,245.81,53.984 05/06/2020 05:12:36,245.81,53.984 05/06/2020 05:12:48,245.81,53.984 05/06/2020 05:13:00,245.81,53.984 05/06/2020 05:13:12,245.81,53.984 05/06/2020 05:13:24,245.81,53.984 05/06/2020 05:13:36,245.81,53.984 05/06/2020 05:13:48,245.81,53.984 05/06/2020 05:14:00,245.81,53.984 05/06/2020 05:14:12,245.81,53.984 05/06/2020 05:14:24,245.81,53.984 05/06/2020 05:14:36,245.81,53.984 05/06/2020 05:14:48,245.81,53.984 05/06/2020 05:15:00,245.81,53.984 05/06/2020 05:15:12,245.81,53.984 05/06/2020 05:15:24,245.81,53.984 05/06/2020 05:15:36,245.81,53.984 05/06/2020 05:15:48,245.81,53.984 05/06/2020 05:16:00,245.81,53.984 05/06/2020 05:16:12,245.81,53.984 05/06/2020 05:16:24,245.81,53.984 05/06/2020 05:16:36,245.81,53.984 05/06/2020 05:16:48,245.81,53.984 05/06/2020 05:17:00,245.81,53.984 05/06/2020 05:17:12,245.81,53.984 05/06/2020 05:17:24,245.81,53.984 05/06/2020 05:17:36,245.81,53.984 05/06/2020 05:17:48,245.81,53.984 05/06/2020 05:18:00,245.81,53.984 05/06/2020 05:18:12,245.81,53.984 05/06/2020 05:18:24,245.81,53.984 05/06/2020 05:18:36,245.81,53.984 05/06/2020 05:18:48,245.81,53.984 05/06/2020 05:19:00,245.81,53.984 05/06/2020 05:19:12,245.81,53.984 05/06/2020 05:19:24,245.81,53.984 05/06/2020 05:19:36,245.81,53.984 05/06/2020 05:19:48,245.81,53.984 05/06/2020 05:20:00,245.81,53.984 05/06/2020 05:20:12,245.81,53.984 05/06/2020 05:20:24,245.81,53.984 05/06/2020 05:20:36,245.81,53.984 05/06/2020 05:20:48,245.81,53.984 05/06/2020 05:21:00,245.81,53.984 05/06/2020 05:21:12,245.81,53.984 05/06/2020 05:21:24,245.81,53.984 05/06/2020 05:21:36,245.81,53.984 05/06/2020 05:21:48,245.81,53.984 05/06/2020 05:22:00,245.81,53.984 05/06/2020 05:22:12,245.81,53.984 05/06/2020 05:22:24,245.81,53.984 05/06/2020 05:22:36,245.81,53.984 05/06/2020 05:22:48,245.81,53.984 05/06/2020 05:23:00,245.81,53.984 05/06/2020 05:23:12,245.81,53.984 05/06/2020 05:23:24,245.81,53.984 05/06/2020 05:23:36,245.81,53.984 05/06/2020 05:23:48,245.81,53.984 05/06/2020 05:24:00,245.81,53.984 05/06/2020 05:24:12,245.81,53.984 05/06/2020 05:24:24,245.81,53.984 05/06/2020 05:24:36,245.81,53.984 05/06/2020 05:24:48,245.81,53.984 05/06/2020 05:25:00,245.81,53.984 05/06/2020 05:25:12,245.81,53.984 05/06/2020 05:25:24,245.81,53.984 05/06/2020 05:25:36,245.81,53.984 05/06/2020 05:25:48,245.81,53.984 05/06/2020 05:26:00,245.81,53.984 05/06/2020 05:26:12,245.81,53.984 05/06/2020 05:26:24,245.81,53.984 05/06/2020 05:26:36,245.81,53.984 05/06/2020 05:26:48,245.81,53.984 05/06/2020 05:27:00,245.81,53.984 05/06/2020 05:27:12,245.81,53.984 05/06/2020 05:27:24,245.81,53.984 05/06/2020 05:27:36,245.81,53.984 05/06/2020 05:27:48,245.81,53.984 05/06/2020 05:28:00,245.81,53.984 05/06/2020 05:28:12,245.81,53.984 05/06/2020 05:28:24,245.81,53.984 05/06/2020 05:28:36,245.81,53.984 05/06/2020 05:28:48,245.81,53.984 05/06/2020 05:29:00,245.81,53.984 05/06/2020 05:29:12,245.81,53.984 05/06/2020 05:29:24,245.81,53.984 05/06/2020 05:29:36,245.81,53.984 05/06/2020 05:29:48,245.81,53.984 05/06/2020 05:30:00,245.81,53.984 05/06/2020 05:30:12,245.81,53.984 05/06/2020 05:30:24,245.81,53.984 05/06/2020 05:30:36,245.81,53.984 05/06/2020 05:30:48,245.81,53.984 05/06/2020 05:31:00,245.81,53.984 05/06/2020 05:31:12,245.81,53.984 05/06/2020 05:31:24,245.81,53.984 05/06/2020 05:31:36,245.81,53.984 05/06/2020 05:31:48,245.81,53.984 05/06/2020 05:32:00,245.81,53.984 05/06/2020 05:32:12,245.81,53.984 05/06/2020 05:32:24,245.81,53.984 05/06/2020 05:32:36,245.81,53.984 05/06/2020 05:32:48,245.81,53.984 05/06/2020 05:33:00,245.81,53.984 05/06/2020 05:33:12,245.81,53.984 05/06/2020 05:33:24,245.81,53.984 05/06/2020 05:33:36,245.81,53.984 05/06/2020 05:33:48,245.81,53.984 05/06/2020 05:34:00,245.81,53.984 05/06/2020 05:34:12,245.81,53.984 05/06/2020 05:34:24,245.81,53.984 05/06/2020 05:34:36,245.81,53.984 05/06/2020 05:34:48,245.81,53.984 05/06/2020 05:35:00,245.81,53.984 05/06/2020 05:35:12,245.81,53.984 05/06/2020 05:35:24,245.81,53.984 05/06/2020 05:35:36,245.81,53.984 05/06/2020 05:35:48,245.81,53.984 05/06/2020 05:36:00,245.81,53.984 05/06/2020 05:36:12,245.81,53.984 05/06/2020 05:36:24,245.81,53.984 05/06/2020 05:36:36,245.81,53.984 05/06/2020 05:36:48,245.81,53.984 05/06/2020 05:37:00,245.81,53.984 05/06/2020 05:37:12,245.81,53.984 05/06/2020 05:37:24,245.81,53.984 05/06/2020 05:37:36,245.81,53.984 05/06/2020 05:37:48,245.81,53.984 05/06/2020 05:38:00,245.81,53.984 05/06/2020 05:38:12,245.81,53.984 05/06/2020 05:38:24,245.81,53.984 05/06/2020 05:38:36,245.81,53.984 05/06/2020 05:38:48,245.81,53.984 05/06/2020 05:39:00,245.81,53.984 05/06/2020 05:39:12,245.81,53.984 05/06/2020 05:39:24,245.81,53.984 05/06/2020 05:39:36,245.81,53.984 05/06/2020 05:39:48,245.81,53.984 05/06/2020 05:40:00,245.81,53.984 05/06/2020 05:40:12,245.81,53.984 05/06/2020 05:40:24,245.81,53.984 05/06/2020 05:40:36,245.81,53.984 05/06/2020 05:40:48,245.81,53.984 05/06/2020 05:41:00,245.81,53.984 05/06/2020 05:41:12,245.81,53.984 05/06/2020 05:41:24,245.81,53.984 05/06/2020 05:41:36,245.81,53.984 05/06/2020 05:41:48,245.81,53.984 05/06/2020 05:42:00,245.81,53.984 05/06/2020 05:42:12,245.81,53.984 05/06/2020 05:42:24,245.81,53.984 05/06/2020 05:42:36,245.81,53.984 05/06/2020 05:42:48,245.81,53.984 05/06/2020 05:43:00,245.81,53.984 05/06/2020 05:43:12,245.81,53.984 05/06/2020 05:43:24,245.81,53.984 05/06/2020 05:43:36,245.81,53.984 05/06/2020 05:43:48,245.81,53.984 05/06/2020 05:44:00,245.81,53.984 05/06/2020 05:44:12,245.81,53.984 05/06/2020 05:44:24,245.81,53.984 05/06/2020 05:44:36,245.81,53.984 05/06/2020 05:44:48,245.81,53.984 05/06/2020 05:45:00,245.81,53.984 05/06/2020 05:45:12,245.81,53.984 05/06/2020 05:45:24,245.81,53.984 05/06/2020 05:45:36,245.81,53.984 05/06/2020 05:45:48,245.81,53.984 05/06/2020 05:46:00,245.81,53.984 05/06/2020 05:46:12,245.81,53.984 05/06/2020 05:46:24,245.81,53.984 05/06/2020 05:46:36,245.81,53.984 05/06/2020 05:46:48,245.81,53.984 05/06/2020 05:47:00,245.81,53.984 05/06/2020 05:47:12,245.81,53.984 05/06/2020 05:47:24,245.81,53.984 05/06/2020 05:47:36,245.81,53.984 05/06/2020 05:47:48,245.81,53.984 05/06/2020 05:48:00,245.81,53.984 05/06/2020 05:48:12,245.81,53.984 05/06/2020 05:48:24,245.81,53.984 05/06/2020 05:48:36,245.81,53.984 05/06/2020 05:48:48,245.81,53.984 05/06/2020 05:49:00,245.81,53.984 05/06/2020 05:49:12,245.81,53.984 05/06/2020 05:49:24,245.81,53.984 05/06/2020 05:49:36,245.81,53.984 05/06/2020 05:49:48,245.81,53.984 05/06/2020 05:50:00,245.81,53.984 05/06/2020 05:50:12,245.81,53.984 05/06/2020 05:50:24,245.81,53.984 05/06/2020 05:50:36,245.81,53.984 05/06/2020 05:50:48,245.81,53.984 05/06/2020 05:51:00,245.81,53.984 05/06/2020 05:51:12,245.81,53.984 05/06/2020 05:51:24,245.81,53.984 05/06/2020 05:51:36,245.81,53.984 05/06/2020 05:51:48,245.81,53.984 05/06/2020 05:52:00,245.81,53.984 05/06/2020 05:52:12,245.81,53.984 05/06/2020 05:52:24,245.81,53.984 05/06/2020 05:52:36,245.81,53.984 05/06/2020 05:52:48,245.81,53.984 05/06/2020 05:53:00,245.81,53.984 05/06/2020 05:53:12,245.81,53.984 05/06/2020 05:53:24,245.81,53.984 05/06/2020 05:53:36,245.81,53.984 05/06/2020 05:53:48,245.81,53.984 05/06/2020 05:54:00,245.81,53.984 05/06/2020 05:54:12,245.81,53.984 05/06/2020 05:54:24,245.81,53.984 05/06/2020 05:54:36,245.81,53.984 05/06/2020 05:54:48,245.81,53.984 05/06/2020 05:55:00,245.81,53.984 05/06/2020 05:55:12,245.81,53.984 05/06/2020 05:55:24,245.81,53.984 05/06/2020 05:55:36,245.81,53.984 05/06/2020 05:55:48,245.81,53.984 05/06/2020 05:56:00,245.81,53.984 05/06/2020 05:56:12,245.81,53.984 05/06/2020 05:56:24,245.81,53.984 05/06/2020 05:56:36,245.81,53.984 05/06/2020 05:56:48,245.81,53.984 05/06/2020 05:57:00,245.81,53.984 05/06/2020 05:57:12,245.81,53.984 05/06/2020 05:57:24,245.81,53.984 05/06/2020 05:57:36,245.81,53.984 05/06/2020 05:57:48,245.81,53.984 05/06/2020 05:58:00,245.81,53.984 05/06/2020 05:58:12,245.81,53.984 05/06/2020 05:58:24,245.81,53.984 05/06/2020 05:58:36,245.81,53.984 05/06/2020 05:58:48,245.81,53.984 05/06/2020 05:59:00,245.81,53.984 05/06/2020 05:59:12,245.81,53.984 05/06/2020 05:59:24,245.81,53.984 05/06/2020 05:59:36,245.81,53.984 05/06/2020 05:59:48,245.81,53.984 05/06/2020 06:00:00,245.81,53.984 05/06/2020 06:00:12,245.81,53.984 05/06/2020 06:00:24,245.81,53.984 05/06/2020 06:00:36,245.81,53.984 05/06/2020 06:00:48,245.81,53.984 05/06/2020 06:01:00,245.81,53.984 05/06/2020 06:01:12,245.81,53.984 05/06/2020 06:01:24,245.81,53.984 05/06/2020 06:01:36,245.81,53.984 05/06/2020 06:01:48,245.81,53.984 05/06/2020 06:02:00,245.81,53.984 05/06/2020 06:02:12,245.81,53.984 05/06/2020 06:02:24,245.81,53.984 05/06/2020 06:02:36,245.81,53.984 05/06/2020 06:02:48,245.81,53.984 05/06/2020 06:03:00,245.81,53.984 05/06/2020 06:03:12,245.81,53.984 05/06/2020 06:03:24,245.81,53.984 05/06/2020 06:03:36,245.81,53.984 05/06/2020 06:03:48,245.81,53.984 05/06/2020 06:04:00,245.81,53.984 05/06/2020 06:04:12,245.81,53.984 05/06/2020 06:04:24,245.81,53.984 05/06/2020 06:04:36,245.81,53.984 05/06/2020 06:04:48,245.81,53.984 05/06/2020 06:05:00,245.81,53.984 05/06/2020 06:05:12,245.81,53.984 05/06/2020 06:05:24,245.81,53.984 05/06/2020 06:05:36,245.81,53.984 05/06/2020 06:05:48,245.81,53.984 05/06/2020 06:06:00,245.81,53.984 05/06/2020 06:06:12,245.81,53.984 05/06/2020 06:06:24,245.81,53.984 05/06/2020 06:06:36,245.81,53.984 05/06/2020 06:06:48,245.81,53.984 05/06/2020 06:07:00,245.81,53.984 05/06/2020 06:07:12,245.81,53.984 05/06/2020 06:07:24,245.81,53.984 05/06/2020 06:07:36,245.81,53.984 05/06/2020 06:07:48,245.81,53.984 05/06/2020 06:08:00,245.81,53.984 05/06/2020 06:08:12,245.81,53.984 05/06/2020 06:08:24,245.81,53.984 05/06/2020 06:08:36,245.81,53.984 05/06/2020 06:08:48,245.81,53.984 05/06/2020 06:09:00,245.81,53.984 05/06/2020 06:09:12,245.81,53.984 05/06/2020 06:09:24,245.81,53.984 05/06/2020 06:09:36,245.81,53.984 05/06/2020 06:09:48,245.81,53.984 05/06/2020 06:10:00,245.81,53.984 05/06/2020 06:10:12,245.81,53.984 05/06/2020 06:10:24,245.81,53.984 05/06/2020 06:10:36,245.81,53.984 05/06/2020 06:10:48,245.81,53.984 05/06/2020 06:11:00,245.81,53.984 05/06/2020 06:11:12,245.81,53.984 05/06/2020 06:11:24,245.81,53.984 05/06/2020 06:11:36,245.81,53.984 05/06/2020 06:11:48,245.81,53.984 05/06/2020 06:12:00,245.81,53.984 05/06/2020 06:12:12,245.81,53.984 05/06/2020 06:12:24,245.81,53.984 05/06/2020 06:12:36,245.81,53.984 05/06/2020 06:12:48,245.81,53.984 05/06/2020 06:13:00,245.81,53.984 05/06/2020 06:13:12,245.81,53.984 05/06/2020 06:13:24,245.81,53.984 05/06/2020 06:13:36,245.81,53.984 05/06/2020 06:13:48,245.81,53.984 05/06/2020 06:14:00,245.81,53.984 05/06/2020 06:14:12,245.81,53.984 05/06/2020 06:14:24,245.81,53.984 05/06/2020 06:14:36,245.81,53.984 05/06/2020 06:14:48,245.81,53.984 05/06/2020 06:15:00,245.81,53.984 05/06/2020 06:15:12,245.81,53.984 05/06/2020 06:15:24,245.81,53.984 05/06/2020 06:15:36,245.81,53.984 05/06/2020 06:15:48,245.81,53.984 05/06/2020 06:16:00,245.81,53.984 05/06/2020 06:16:12,245.81,53.984 05/06/2020 06:16:24,245.81,53.984 05/06/2020 06:16:36,245.81,53.984 05/06/2020 06:16:48,245.81,53.984 05/06/2020 06:17:00,245.81,53.984 05/06/2020 06:17:12,245.81,53.984 05/06/2020 06:17:24,245.81,53.984 05/06/2020 06:17:36,245.81,53.984 05/06/2020 06:17:48,245.81,53.984 05/06/2020 06:18:00,245.81,53.984 05/06/2020 06:18:12,245.81,53.984 05/06/2020 06:18:24,245.81,53.984 05/06/2020 06:18:36,245.81,53.984 05/06/2020 06:18:48,245.81,53.984 05/06/2020 06:19:00,245.81,53.984 05/06/2020 06:19:12,245.81,53.984 05/06/2020 06:19:24,245.81,53.984 05/06/2020 06:19:36,245.81,53.984 05/06/2020 06:19:48,245.81,53.984 05/06/2020 06:20:00,245.81,53.984 05/06/2020 06:20:12,245.81,53.984 05/06/2020 06:20:24,245.81,53.984 05/06/2020 06:20:36,245.81,53.984 05/06/2020 06:20:48,245.81,53.984 05/06/2020 06:21:00,245.81,53.984 05/06/2020 06:21:12,245.81,53.984 05/06/2020 06:21:24,245.81,53.984 05/06/2020 06:21:36,245.81,53.984 05/06/2020 06:21:48,245.81,53.984 05/06/2020 06:22:00,245.81,53.984 05/06/2020 06:22:12,245.81,53.984 05/06/2020 06:22:24,245.81,53.984 05/06/2020 06:22:36,245.81,53.984 05/06/2020 06:22:48,245.81,53.984 05/06/2020 06:23:00,245.81,53.984 05/06/2020 06:23:12,245.81,53.984 05/06/2020 06:23:24,245.81,53.984 05/06/2020 06:23:36,245.81,53.984 05/06/2020 06:23:48,245.81,53.984 05/06/2020 06:24:00,245.81,53.984 05/06/2020 06:24:12,245.81,53.984 05/06/2020 06:24:24,245.81,53.984 05/06/2020 06:24:36,245.81,53.984 05/06/2020 06:24:48,245.81,53.984 05/06/2020 06:25:00,245.81,53.984 05/06/2020 06:25:12,245.81,53.984 05/06/2020 06:25:24,245.81,53.984 05/06/2020 06:25:36,245.81,53.984 05/06/2020 06:25:48,245.81,53.984 05/06/2020 06:26:00,245.81,53.984 05/06/2020 06:26:12,245.81,53.984 05/06/2020 06:26:24,245.81,53.984 05/06/2020 06:26:36,245.81,53.984 05/06/2020 06:26:48,245.81,53.984 05/06/2020 06:27:00,245.81,53.984 05/06/2020 06:27:12,245.81,53.984 05/06/2020 06:27:24,245.81,53.984 05/06/2020 06:27:36,245.81,53.984 05/06/2020 06:27:48,245.81,53.984 05/06/2020 06:28:00,245.81,53.984 05/06/2020 06:28:12,245.81,53.984 05/06/2020 06:28:24,245.81,53.984 05/06/2020 06:28:36,245.81,53.984 05/06/2020 06:28:48,245.81,53.984 05/06/2020 06:29:00,245.81,53.984 05/06/2020 06:29:12,245.81,53.984 05/06/2020 06:29:24,245.81,53.984 05/06/2020 06:29:36,245.81,53.984 05/06/2020 06:29:48,245.81,53.984 05/06/2020 06:30:00,245.81,53.984 05/06/2020 06:30:12,245.81,53.984 05/06/2020 06:30:24,245.81,53.984 05/06/2020 06:30:36,245.81,53.984 05/06/2020 06:30:48,245.81,53.984 05/06/2020 06:31:00,245.81,53.984 05/06/2020 06:31:12,245.81,53.984 05/06/2020 06:31:24,245.81,53.984 05/06/2020 06:31:36,245.81,53.984 05/06/2020 06:31:48,245.81,53.984 05/06/2020 06:32:00,245.81,53.984 05/06/2020 06:32:12,245.81,53.984 05/06/2020 06:32:24,245.81,53.984 05/06/2020 06:32:36,245.81,53.984 05/06/2020 06:32:48,245.81,53.984 05/06/2020 06:33:00,245.81,53.984 05/06/2020 06:33:12,245.81,53.984 05/06/2020 06:33:24,245.81,53.984 05/06/2020 06:33:36,245.81,53.984 05/06/2020 06:33:48,245.81,53.984 05/06/2020 06:34:00,245.81,53.984 05/06/2020 06:34:12,245.81,53.984 05/06/2020 06:34:24,245.81,53.984 05/06/2020 06:34:36,245.81,53.984 05/06/2020 06:34:48,245.81,53.984 05/06/2020 06:35:00,245.81,53.984 05/06/2020 06:35:12,245.81,53.984 05/06/2020 06:35:24,245.81,53.984 05/06/2020 06:35:36,245.81,53.984 05/06/2020 06:35:48,245.81,53.984 05/06/2020 06:36:00,245.81,53.984 05/06/2020 06:36:12,245.81,53.984 05/06/2020 06:36:24,245.81,53.984 05/06/2020 06:36:36,245.81,53.984 05/06/2020 06:36:48,245.81,53.984 05/06/2020 06:37:00,245.81,53.984 05/06/2020 06:37:12,245.81,53.984 05/06/2020 06:37:24,245.81,53.984 05/06/2020 06:37:36,245.81,53.984 05/06/2020 06:37:48,245.81,53.984 05/06/2020 06:38:00,245.81,53.984 05/06/2020 06:38:12,245.81,53.984 05/06/2020 06:38:24,245.81,53.984 05/06/2020 06:38:36,245.81,53.984 05/06/2020 06:38:48,245.81,53.984 05/06/2020 06:39:00,245.81,53.984 05/06/2020 06:39:12,245.81,53.984 05/06/2020 06:39:24,245.81,53.984 05/06/2020 06:39:36,245.81,53.984 05/06/2020 06:39:48,245.81,53.984 05/06/2020 06:40:00,245.81,53.984 05/06/2020 06:40:12,245.81,53.984 05/06/2020 06:40:24,245.81,53.984 05/06/2020 06:40:36,245.81,53.984 05/06/2020 06:40:48,245.81,53.984 05/06/2020 06:41:00,245.81,53.984 05/06/2020 06:41:12,245.81,53.984 05/06/2020 06:41:24,245.81,53.984 05/06/2020 06:41:36,245.81,53.984 05/06/2020 06:41:48,245.81,53.984 05/06/2020 06:42:00,245.81,53.984 05/06/2020 06:42:12,245.81,53.984 05/06/2020 06:42:24,245.81,53.984 05/06/2020 06:42:36,245.81,53.984 05/06/2020 06:42:48,245.81,53.984 05/06/2020 06:43:00,245.81,53.984 05/06/2020 06:43:12,245.81,53.984 05/06/2020 06:43:24,245.81,53.984 05/06/2020 06:43:36,245.81,53.984 05/06/2020 06:43:48,245.81,53.984 05/06/2020 06:44:00,245.81,53.984 05/06/2020 06:44:12,245.81,53.984 05/06/2020 06:44:24,245.81,53.984 05/06/2020 06:44:36,245.81,53.984 05/06/2020 06:44:48,245.81,53.984 05/06/2020 06:45:00,245.81,53.984 05/06/2020 06:45:12,245.81,53.984 05/06/2020 06:45:24,245.81,53.984 05/06/2020 06:45:36,245.81,53.984 05/06/2020 06:45:48,245.81,53.984 05/06/2020 06:46:00,245.81,53.984 05/06/2020 06:46:12,245.81,53.984 05/06/2020 06:46:24,245.81,53.984 05/06/2020 06:46:36,245.81,53.984 05/06/2020 06:46:48,245.81,53.984 05/06/2020 06:47:00,245.81,53.984 05/06/2020 06:47:12,245.81,53.984 05/06/2020 06:47:24,245.81,53.984 05/06/2020 06:47:36,245.81,53.984 05/06/2020 06:47:48,245.81,53.984 05/06/2020 06:48:00,245.81,53.984 05/06/2020 06:48:12,245.81,53.984 05/06/2020 06:48:24,245.81,53.984 05/06/2020 06:48:36,245.81,53.984 05/06/2020 06:48:48,245.81,53.984 05/06/2020 06:49:00,245.81,53.984 05/06/2020 06:49:12,245.81,53.984 05/06/2020 06:49:24,245.81,53.984 05/06/2020 06:49:36,245.81,53.984 05/06/2020 06:49:48,245.81,53.984 05/06/2020 06:50:00,245.81,53.984 05/06/2020 06:50:12,245.81,53.984 05/06/2020 06:50:24,245.81,53.984 05/06/2020 06:50:36,245.81,53.984 05/06/2020 06:50:48,245.81,53.984 05/06/2020 06:51:00,245.81,53.984 05/06/2020 06:51:12,245.81,53.984 05/06/2020 06:51:24,245.81,53.984 05/06/2020 06:51:36,245.81,53.984 05/06/2020 06:51:48,245.81,53.984 05/06/2020 06:52:00,245.81,53.984 05/06/2020 06:52:12,245.81,53.984 05/06/2020 06:52:24,245.81,53.984 05/06/2020 06:52:36,245.81,53.984 05/06/2020 06:52:48,245.81,53.984 05/06/2020 06:53:00,245.81,53.984 05/06/2020 06:53:12,245.81,53.984 05/06/2020 06:53:24,245.81,53.984 05/06/2020 06:53:36,245.81,53.984 05/06/2020 06:53:48,245.81,53.984 05/06/2020 06:54:00,245.81,53.984 05/06/2020 06:54:12,245.81,53.984 05/06/2020 06:54:24,245.81,53.984 05/06/2020 06:54:36,245.81,53.984 05/06/2020 06:54:48,245.81,53.984 05/06/2020 06:55:00,245.81,53.984 05/06/2020 06:55:12,245.81,53.984 05/06/2020 06:55:24,245.81,53.984 05/06/2020 06:55:36,245.81,53.984 05/06/2020 06:55:48,245.81,53.984 05/06/2020 06:56:00,245.81,53.984 05/06/2020 06:56:12,245.81,53.984 05/06/2020 06:56:24,245.81,53.984 05/06/2020 06:56:36,245.81,53.984 05/06/2020 06:56:48,245.81,53.984 05/06/2020 06:57:00,245.81,53.984 05/06/2020 06:57:12,245.81,53.984 05/06/2020 06:57:24,245.81,53.984 05/06/2020 06:57:36,245.81,53.984 05/06/2020 06:57:48,245.81,53.984 05/06/2020 06:58:00,245.81,53.984 05/06/2020 06:58:12,245.81,53.984 05/06/2020 06:58:24,245.81,53.984 05/06/2020 06:58:36,245.81,53.984 05/06/2020 06:58:48,245.81,53.984 05/06/2020 06:59:00,245.81,53.984 05/06/2020 06:59:12,245.81,53.984 05/06/2020 06:59:24,245.81,53.984 05/06/2020 06:59:36,245.81,53.984 05/06/2020 06:59:48,245.81,53.984 05/06/2020 07:00:00,245.81,53.984 05/06/2020 07:00:12,245.81,53.984 05/06/2020 07:00:24,245.81,53.984 05/06/2020 07:00:36,245.81,53.984 05/06/2020 07:00:48,245.81,53.984 05/06/2020 07:01:00,245.81,53.984 05/06/2020 07:01:12,245.81,53.984 05/06/2020 07:01:24,245.81,53.984 05/06/2020 07:01:36,245.81,53.984 05/06/2020 07:01:48,245.81,53.984 05/06/2020 07:02:00,245.81,53.984 05/06/2020 07:02:12,245.81,53.984 05/06/2020 07:02:24,245.81,53.984 05/06/2020 07:02:36,245.81,53.984 05/06/2020 07:02:48,245.81,53.984 05/06/2020 07:03:00,245.81,53.984 05/06/2020 07:03:12,245.81,53.984 05/06/2020 07:03:24,245.81,53.984 05/06/2020 07:03:36,245.81,53.984 05/06/2020 07:03:48,245.81,53.984 05/06/2020 07:04:00,245.81,53.984 05/06/2020 07:04:12,245.81,53.984 05/06/2020 07:04:24,245.81,53.984 05/06/2020 07:04:36,245.81,53.984 05/06/2020 07:04:48,245.81,53.984 05/06/2020 07:05:00,245.81,53.984 05/06/2020 07:05:12,245.81,53.984 05/06/2020 07:05:24,245.81,53.984 05/06/2020 07:05:36,245.81,53.984 05/06/2020 07:05:48,245.81,53.984 05/06/2020 07:06:00,245.81,53.984 05/06/2020 07:06:12,245.81,53.984 05/06/2020 07:06:24,245.81,53.984 05/06/2020 07:06:36,245.81,53.984 05/06/2020 07:06:48,245.81,53.984 05/06/2020 07:07:00,245.81,53.984 05/06/2020 07:07:12,245.81,53.984 05/06/2020 07:07:24,245.81,53.984 05/06/2020 07:07:36,245.81,53.984 05/06/2020 07:07:48,245.81,53.984 05/06/2020 07:08:00,245.81,53.984 05/06/2020 07:08:12,245.81,53.984 05/06/2020 07:08:24,245.81,53.984 05/06/2020 07:08:36,245.81,53.984 05/06/2020 07:08:48,245.81,53.984 05/06/2020 07:09:00,245.81,53.984 05/06/2020 07:09:12,245.81,53.984 05/06/2020 07:09:24,245.81,53.984 05/06/2020 07:09:36,245.81,53.984 05/06/2020 07:09:48,245.81,53.984 05/06/2020 07:10:00,245.81,53.984 05/06/2020 07:10:12,245.81,53.984 05/06/2020 07:10:24,245.81,53.984 05/06/2020 07:10:36,245.81,53.984 05/06/2020 07:10:48,245.81,53.984 05/06/2020 07:11:00,245.81,53.984 05/06/2020 07:11:12,245.81,53.984 05/06/2020 07:11:24,245.81,53.984 05/06/2020 07:11:36,245.81,53.984 05/06/2020 07:11:48,245.81,53.984 05/06/2020 07:12:00,245.81,53.984 05/06/2020 07:12:12,245.81,53.984 05/06/2020 07:12:24,245.81,53.984 05/06/2020 07:12:36,245.81,53.984 05/06/2020 07:12:48,245.81,53.984 05/06/2020 07:13:00,245.81,53.984 05/06/2020 07:13:12,245.81,53.984 05/06/2020 07:13:24,245.81,53.984 05/06/2020 07:13:36,245.81,53.984 05/06/2020 07:13:48,245.81,53.984 05/06/2020 07:14:00,245.81,53.984 05/06/2020 07:14:12,245.81,53.984 05/06/2020 07:14:24,245.81,53.984 05/06/2020 07:14:36,245.81,53.984 05/06/2020 07:14:48,245.81,53.984 05/06/2020 07:15:00,245.81,53.984 05/06/2020 07:15:12,245.81,53.984 05/06/2020 07:15:24,245.81,53.984 05/06/2020 07:15:36,245.81,53.984 05/06/2020 07:15:48,245.81,53.984 05/06/2020 07:16:00,245.81,53.984 05/06/2020 07:16:12,245.81,53.984 05/06/2020 07:16:24,245.81,53.984 05/06/2020 07:16:36,245.81,53.984 05/06/2020 07:16:48,245.81,53.984 05/06/2020 07:17:00,245.81,53.984 05/06/2020 07:17:12,245.81,53.984 05/06/2020 07:17:24,245.81,53.984 05/06/2020 07:17:36,245.81,53.984 05/06/2020 07:17:48,245.81,53.984 05/06/2020 07:18:00,245.81,53.984 05/06/2020 07:18:12,245.81,53.984 05/06/2020 07:18:24,245.81,53.984 05/06/2020 07:18:36,245.81,53.984 05/06/2020 07:18:48,245.81,53.984 05/06/2020 07:19:00,245.81,53.984 05/06/2020 07:19:12,245.81,53.984 05/06/2020 07:19:24,245.81,53.984 05/06/2020 07:19:36,245.81,53.984 05/06/2020 07:19:48,245.81,53.984 05/06/2020 07:20:00,245.81,53.984 05/06/2020 07:20:12,245.81,53.984 05/06/2020 07:20:24,245.81,53.984 05/06/2020 07:20:36,245.81,53.984 05/06/2020 07:20:48,245.81,53.984 05/06/2020 07:21:00,245.81,53.984 05/06/2020 07:21:12,245.81,53.984 05/06/2020 07:21:24,245.81,53.984 05/06/2020 07:21:36,245.81,53.984 05/06/2020 07:21:48,245.81,53.984 05/06/2020 07:22:00,245.81,53.984 05/06/2020 07:22:12,245.81,53.984 05/06/2020 07:22:24,245.81,53.984 05/06/2020 07:22:36,245.81,53.984 05/06/2020 07:22:48,245.81,53.984 05/06/2020 07:23:00,245.81,53.984 05/06/2020 07:23:12,245.81,53.984 05/06/2020 07:23:24,245.81,53.984 05/06/2020 07:23:36,245.81,53.984 05/06/2020 07:23:48,245.81,53.984 05/06/2020 07:24:00,245.81,53.984 05/06/2020 07:24:12,245.81,53.984 05/06/2020 07:24:24,245.81,53.984 05/06/2020 07:24:36,245.81,53.984 05/06/2020 07:24:48,245.81,53.984 05/06/2020 07:25:00,245.81,53.984 05/06/2020 07:25:12,245.81,53.984 05/06/2020 07:25:24,245.81,53.984 05/06/2020 07:25:36,245.81,53.984 05/06/2020 07:25:48,245.81,53.984 05/06/2020 07:26:00,245.81,53.984 05/06/2020 07:26:12,245.81,53.984 05/06/2020 07:26:24,245.81,53.984 05/06/2020 07:26:36,245.81,53.984 05/06/2020 07:26:48,245.81,53.984 05/06/2020 07:27:00,245.81,53.984 05/06/2020 07:27:12,245.81,53.984 05/06/2020 07:27:24,245.81,53.984 05/06/2020 07:27:36,245.81,53.984 05/06/2020 07:27:48,245.81,53.984 05/06/2020 07:28:00,245.81,53.984 05/06/2020 07:28:12,245.81,53.984 05/06/2020 07:28:24,245.81,53.984 05/06/2020 07:28:36,245.81,53.984 05/06/2020 07:28:48,245.81,53.984 05/06/2020 07:29:00,245.81,53.984 05/06/2020 07:29:12,245.81,53.984 05/06/2020 07:29:24,245.81,53.984 05/06/2020 07:29:36,245.81,53.984 05/06/2020 07:29:48,245.81,53.984 05/06/2020 07:30:00,245.81,53.984 05/06/2020 07:30:12,245.81,53.984 05/06/2020 07:30:24,245.81,53.984 05/06/2020 07:30:36,245.81,53.984 05/06/2020 07:30:48,245.81,53.984 05/06/2020 07:31:00,245.81,53.984 05/06/2020 07:31:12,245.81,53.984 05/06/2020 07:31:24,245.81,53.984 05/06/2020 07:31:36,245.81,53.984 05/06/2020 07:31:48,245.81,53.984 05/06/2020 07:32:00,245.81,53.984 05/06/2020 07:32:12,245.81,53.984 05/06/2020 07:32:24,245.81,53.984 05/06/2020 07:32:36,245.81,53.984 05/06/2020 07:32:48,245.81,53.984 05/06/2020 07:33:00,245.81,53.984 05/06/2020 07:33:12,245.81,53.984 05/06/2020 07:33:24,245.81,53.984 05/06/2020 07:33:36,245.81,53.984 05/06/2020 07:33:48,245.81,53.984 05/06/2020 07:34:00,245.81,53.984 05/06/2020 07:34:12,245.81,53.984 05/06/2020 07:34:24,245.81,53.984 05/06/2020 07:34:36,245.81,53.984 05/06/2020 07:34:48,245.81,53.984 05/06/2020 07:35:00,245.81,53.984 05/06/2020 07:35:12,245.81,53.984 05/06/2020 07:35:24,245.81,53.984 05/06/2020 07:35:36,245.81,53.984 05/06/2020 07:35:48,245.81,53.984 05/06/2020 07:36:00,245.81,53.984 05/06/2020 07:36:12,245.81,53.984 05/06/2020 07:36:24,245.81,53.984 05/06/2020 07:36:36,245.81,53.984 05/06/2020 07:36:48,245.81,53.984 05/06/2020 07:37:00,245.81,53.984 05/06/2020 07:37:12,245.81,53.984 05/06/2020 07:37:24,245.81,53.984 05/06/2020 07:37:36,245.81,53.984 05/06/2020 07:37:48,245.81,53.984 05/06/2020 07:38:00,245.81,53.984 05/06/2020 07:38:12,245.81,53.984 05/06/2020 07:38:24,245.81,53.984 05/06/2020 07:38:36,245.81,53.984 05/06/2020 07:38:48,245.81,53.984 05/06/2020 07:39:00,245.81,53.984 05/06/2020 07:39:12,245.81,53.984 05/06/2020 07:39:24,245.81,53.984 05/06/2020 07:39:36,245.81,53.984 05/06/2020 07:39:48,245.81,53.984 05/06/2020 07:40:00,245.81,53.984 05/06/2020 07:40:12,245.81,53.984 05/06/2020 07:40:24,245.81,53.984 05/06/2020 07:40:36,245.81,53.984 05/06/2020 07:40:48,245.81,53.984 05/06/2020 07:41:00,245.81,53.984 05/06/2020 07:41:12,245.81,53.984 05/06/2020 07:41:24,245.81,53.984 05/06/2020 07:41:36,245.81,53.984 05/06/2020 07:41:48,245.81,53.984 05/06/2020 07:42:00,245.81,53.984 05/06/2020 07:42:12,245.81,53.984 05/06/2020 07:42:24,245.81,53.984 05/06/2020 07:42:36,245.81,53.984 05/06/2020 07:42:48,245.81,53.984 05/06/2020 07:43:00,245.81,53.984 05/06/2020 07:43:12,245.81,53.984 05/06/2020 07:43:24,245.81,53.984 05/06/2020 07:43:36,245.81,53.984 05/06/2020 07:43:48,245.81,53.984 05/06/2020 07:44:00,245.81,53.984 05/06/2020 07:44:12,245.81,53.984 05/06/2020 07:44:24,245.81,53.984 05/06/2020 07:44:36,245.81,53.984 05/06/2020 07:44:48,245.81,53.984 05/06/2020 07:45:00,245.81,53.984 05/06/2020 07:45:12,245.81,53.984 05/06/2020 07:45:24,245.81,53.984 05/06/2020 07:45:36,245.81,53.984 05/06/2020 07:45:48,245.81,53.984 05/06/2020 07:46:00,245.81,53.984 05/06/2020 07:46:12,245.81,53.984 05/06/2020 07:46:24,245.81,53.984 05/06/2020 07:46:36,245.81,53.984 05/06/2020 07:46:48,245.81,53.984 05/06/2020 07:47:00,245.81,53.984 05/06/2020 07:47:12,245.81,53.984 05/06/2020 07:47:24,245.81,53.984 05/06/2020 07:47:36,245.81,53.984 05/06/2020 07:47:48,245.81,53.984 05/06/2020 07:48:00,245.81,53.984 05/06/2020 07:48:12,245.81,53.984 05/06/2020 07:48:24,245.81,53.984 05/06/2020 07:48:36,245.81,53.984 05/06/2020 07:48:48,245.81,53.984 05/06/2020 07:49:00,245.81,53.984 05/06/2020 07:49:12,245.81,53.984 05/06/2020 07:49:24,245.81,53.984 05/06/2020 07:49:36,245.81,53.984 05/06/2020 07:49:48,245.81,53.984 05/06/2020 07:50:00,245.81,53.984 05/06/2020 07:50:12,245.81,53.984 05/06/2020 07:50:24,245.81,53.984 05/06/2020 07:50:36,245.81,53.984 05/06/2020 07:50:48,245.81,53.984 05/06/2020 07:51:00,245.81,53.984 05/06/2020 07:51:12,245.81,53.984 05/06/2020 07:51:24,245.81,53.984 05/06/2020 07:51:36,245.81,53.984 05/06/2020 07:51:48,245.81,53.984 05/06/2020 07:52:00,245.81,53.984 05/06/2020 07:52:12,245.81,53.984 05/06/2020 07:52:24,245.81,53.984 05/06/2020 07:52:36,245.81,53.984 05/06/2020 07:52:48,245.81,53.984 05/06/2020 07:53:00,245.81,53.984 05/06/2020 07:53:12,245.81,53.984 05/06/2020 07:53:24,245.81,53.984 05/06/2020 07:53:36,245.81,53.984 05/06/2020 07:53:48,245.81,53.984 05/06/2020 07:54:00,245.81,53.984 05/06/2020 07:54:12,245.81,53.984 05/06/2020 07:54:24,245.81,53.984 05/06/2020 07:54:36,245.81,53.984 05/06/2020 07:54:48,245.81,53.984 05/06/2020 07:55:00,245.81,53.984 05/06/2020 07:55:12,245.81,53.984 05/06/2020 07:55:24,245.81,53.984 05/06/2020 07:55:36,245.81,53.984 05/06/2020 07:55:48,245.81,53.984 05/06/2020 07:56:00,245.81,53.984 05/06/2020 07:56:12,245.81,53.984 05/06/2020 07:56:24,245.81,53.984 05/06/2020 07:56:36,245.81,53.984 05/06/2020 07:56:48,245.81,53.984 05/06/2020 07:57:00,245.81,53.984 05/06/2020 07:57:12,245.81,53.984 05/06/2020 07:57:24,245.81,53.984 05/06/2020 07:57:36,245.81,53.984 05/06/2020 07:57:48,245.81,53.984 05/06/2020 07:58:00,245.81,53.984 05/06/2020 07:58:12,245.81,53.984 05/06/2020 07:58:24,245.81,53.984 05/06/2020 07:58:36,245.81,53.984 05/06/2020 07:58:48,245.81,53.984 05/06/2020 07:59:00,245.81,53.984 05/06/2020 07:59:12,245.81,53.984 05/06/2020 07:59:24,245.81,53.984 05/06/2020 07:59:36,245.81,53.984 05/06/2020 07:59:48,245.81,53.984 05/06/2020 08:00:00,245.81,53.984 05/06/2020 08:00:12,245.81,53.984 05/06/2020 08:00:24,245.81,53.984 05/06/2020 08:00:36,245.81,53.984 05/06/2020 08:00:48,245.81,53.984 05/06/2020 08:01:00,245.81,53.984 05/06/2020 08:01:12,245.81,53.984 05/06/2020 08:01:24,245.81,53.984 05/06/2020 08:01:36,245.81,53.984 05/06/2020 08:01:48,245.81,53.984 05/06/2020 08:02:00,245.81,53.984 05/06/2020 08:02:12,245.81,53.984 05/06/2020 08:02:24,245.81,53.984 05/06/2020 08:02:36,245.81,53.984 05/06/2020 08:02:48,245.81,53.984 05/06/2020 08:03:00,245.81,53.984 05/06/2020 08:03:12,245.81,53.984 05/06/2020 08:03:24,245.81,53.984 05/06/2020 08:03:36,245.81,53.984 05/06/2020 08:03:48,245.81,53.984 05/06/2020 08:04:00,245.81,53.984 05/06/2020 08:04:12,245.81,53.984 05/06/2020 08:04:24,245.81,53.984 05/06/2020 08:04:36,245.81,53.984 05/06/2020 08:04:48,245.81,53.984 05/06/2020 08:05:00,245.81,53.984 05/06/2020 08:05:12,245.81,53.984 05/06/2020 08:05:24,245.81,53.984 05/06/2020 08:05:36,245.81,53.984 05/06/2020 08:05:48,245.81,53.984 05/06/2020 08:06:00,245.81,53.984 05/06/2020 08:06:12,245.81,53.984 05/06/2020 08:06:24,245.81,53.984 05/06/2020 08:06:36,245.81,53.984 05/06/2020 08:06:48,245.81,53.984 05/06/2020 08:07:00,245.81,53.984 05/06/2020 08:07:12,245.81,53.984 05/06/2020 08:07:24,245.81,53.984 05/06/2020 08:07:36,245.81,53.984 05/06/2020 08:07:48,245.81,53.984 05/06/2020 08:08:00,245.81,53.984 05/06/2020 08:08:12,245.81,53.984 05/06/2020 08:08:24,245.81,53.984 05/06/2020 08:08:36,245.81,53.984 05/06/2020 08:08:48,245.81,53.984 05/06/2020 08:09:00,245.81,53.984 05/06/2020 08:09:12,245.81,53.984 05/06/2020 08:09:24,245.81,53.984 05/06/2020 08:09:36,245.81,53.984 05/06/2020 08:09:48,245.81,53.984 05/06/2020 08:10:00,245.81,53.984 05/06/2020 08:10:12,245.81,53.984 05/06/2020 08:10:24,245.81,53.984 05/06/2020 08:10:36,245.81,53.984 05/06/2020 08:10:48,245.81,53.984 05/06/2020 08:11:00,245.81,53.984 05/06/2020 08:11:12,245.81,53.984 05/06/2020 08:11:24,245.81,53.984 05/06/2020 08:11:36,245.81,53.984 05/06/2020 08:11:48,245.81,53.984 05/06/2020 08:12:00,245.81,53.984 05/06/2020 08:12:12,245.81,53.984 05/06/2020 08:12:24,245.81,53.984 05/06/2020 08:12:36,245.81,53.984 05/06/2020 08:12:48,245.81,53.984 05/06/2020 08:13:00,245.81,53.984 05/06/2020 08:13:12,245.81,53.984 05/06/2020 08:13:24,245.81,53.984 05/06/2020 08:13:36,245.81,53.984 05/06/2020 08:13:48,245.81,53.984 05/06/2020 08:14:00,245.81,53.984 05/06/2020 08:14:12,245.81,53.984 05/06/2020 08:14:24,245.81,53.984 05/06/2020 08:14:36,245.81,53.984 05/06/2020 08:14:48,245.81,53.984 05/06/2020 08:15:00,245.81,53.984 05/06/2020 08:15:12,245.81,53.984 05/06/2020 08:15:24,245.81,53.984 05/06/2020 08:15:36,245.81,53.984 05/06/2020 08:15:48,245.81,53.984 05/06/2020 08:16:00,245.81,53.984 05/06/2020 08:16:12,245.81,53.984 05/06/2020 08:16:24,245.81,53.984 05/06/2020 08:16:36,245.81,53.984 05/06/2020 08:16:48,245.81,53.984 05/06/2020 08:17:00,245.81,53.984 05/06/2020 08:17:12,245.81,53.984 05/06/2020 08:17:24,245.81,53.984 05/06/2020 08:17:36,245.81,53.984 05/06/2020 08:17:48,245.81,53.984 05/06/2020 08:18:00,245.81,53.984 05/06/2020 08:18:12,245.81,53.984 05/06/2020 08:18:24,245.81,53.984 05/06/2020 08:18:36,245.81,53.984 05/06/2020 08:18:48,245.81,53.984 05/06/2020 08:19:00,245.81,53.984 05/06/2020 08:19:12,245.81,53.984 05/06/2020 08:19:24,245.81,53.984 05/06/2020 08:19:36,245.81,53.984 05/06/2020 08:19:48,245.81,53.984 05/06/2020 08:20:00,245.81,53.984 05/06/2020 08:20:12,245.81,53.984 05/06/2020 08:20:24,245.81,53.984 05/06/2020 08:20:36,245.81,53.984 05/06/2020 08:20:48,245.81,53.984 05/06/2020 08:21:00,245.81,53.984 05/06/2020 08:21:12,245.81,53.984 05/06/2020 08:21:24,245.81,53.984 05/06/2020 08:21:36,245.81,53.984 05/06/2020 08:21:48,245.81,53.984 05/06/2020 08:22:00,245.81,53.984 05/06/2020 08:22:12,245.81,53.984 05/06/2020 08:22:24,245.81,53.984 05/06/2020 08:22:36,245.81,53.984 05/06/2020 08:22:48,245.81,53.984 05/06/2020 08:23:00,245.81,53.984 05/06/2020 08:23:12,245.81,53.984 05/06/2020 08:23:24,245.81,53.984 05/06/2020 08:23:36,245.81,53.984 05/06/2020 08:23:48,245.81,53.984 05/06/2020 08:24:00,245.81,53.984 05/06/2020 08:24:12,245.81,53.984 05/06/2020 08:24:24,245.81,53.984 05/06/2020 08:24:36,245.81,53.984 05/06/2020 08:24:48,245.81,53.984 05/06/2020 08:25:00,245.81,53.984 05/06/2020 08:25:12,245.81,53.984 05/06/2020 08:25:24,245.81,53.984 05/06/2020 08:25:36,245.81,53.984 05/06/2020 08:25:48,245.81,53.984 05/06/2020 08:26:00,245.81,53.984 05/06/2020 08:26:12,245.81,53.984 05/06/2020 08:26:24,245.81,53.984 05/06/2020 08:26:36,245.81,53.984 05/06/2020 08:26:48,245.81,53.984 05/06/2020 08:27:00,245.81,53.984 05/06/2020 08:27:12,245.81,53.984 05/06/2020 08:27:24,245.81,53.984 05/06/2020 08:27:36,245.81,53.984 05/06/2020 08:27:48,245.81,53.984 05/06/2020 08:28:00,245.81,53.984 05/06/2020 08:28:12,245.81,53.984 05/06/2020 08:28:24,245.81,53.984 05/06/2020 08:28:36,245.81,53.984 05/06/2020 08:28:48,245.81,53.984 05/06/2020 08:29:00,245.81,53.984 05/06/2020 08:29:12,245.81,53.984 05/06/2020 08:29:24,245.81,53.984 05/06/2020 08:29:36,245.81,53.984 05/06/2020 08:29:48,245.81,53.984 05/06/2020 08:30:00,245.81,53.984 05/06/2020 08:30:12,245.81,53.984 05/06/2020 08:30:24,245.81,53.984 05/06/2020 08:30:36,245.81,53.984 05/06/2020 08:30:48,245.81,53.984 05/06/2020 08:31:00,245.81,53.984 05/06/2020 08:31:12,245.81,53.984 05/06/2020 08:31:24,245.81,53.984 05/06/2020 08:31:36,245.81,53.984 05/06/2020 08:31:48,245.81,53.984 05/06/2020 08:32:00,245.81,53.984 05/06/2020 08:32:12,245.81,53.984 05/06/2020 08:32:24,245.81,53.984 05/06/2020 08:32:36,245.81,53.984 05/06/2020 08:32:48,245.81,53.984 05/06/2020 08:33:00,245.81,53.984 05/06/2020 08:33:12,245.81,53.984 05/06/2020 08:33:24,245.81,53.984 05/06/2020 08:33:36,245.81,53.984 05/06/2020 08:33:48,245.81,53.984 05/06/2020 08:34:00,245.81,53.984 05/06/2020 08:34:12,245.81,53.984 05/06/2020 08:34:24,245.81,53.984 05/06/2020 08:34:36,245.81,53.984 05/06/2020 08:34:48,245.81,53.984 05/06/2020 08:35:00,245.81,53.984 05/06/2020 08:35:12,245.81,53.984 05/06/2020 08:35:24,245.81,53.984 05/06/2020 08:35:36,245.81,53.984 05/06/2020 08:35:48,245.81,53.984 05/06/2020 08:36:00,245.81,53.984 05/06/2020 08:36:12,245.81,53.984 05/06/2020 08:36:24,245.81,53.984 05/06/2020 08:36:36,245.81,53.984 05/06/2020 08:36:48,245.81,53.984 05/06/2020 08:37:00,245.81,53.984 05/06/2020 08:37:12,245.81,53.984 05/06/2020 08:37:24,245.81,53.984 05/06/2020 08:37:36,245.81,53.984 05/06/2020 08:37:48,245.81,53.984 05/06/2020 08:38:00,245.81,53.984 05/06/2020 08:38:12,245.81,53.984 05/06/2020 08:38:24,245.81,53.984 05/06/2020 08:38:36,245.81,53.984 05/06/2020 08:38:48,245.81,53.984 05/06/2020 08:39:00,245.81,53.984 05/06/2020 08:39:12,245.81,53.984 05/06/2020 08:39:24,245.81,53.984 05/06/2020 08:39:36,245.81,53.984 05/06/2020 08:39:48,245.81,53.984 05/06/2020 08:40:00,245.81,53.984 05/06/2020 08:40:12,245.81,53.984 05/06/2020 08:40:24,245.81,53.984 05/06/2020 08:40:36,245.81,53.984 05/06/2020 08:40:48,245.81,53.984 05/06/2020 08:41:00,245.81,53.984 05/06/2020 08:41:12,245.81,53.984 05/06/2020 08:41:24,245.81,53.984 05/06/2020 08:41:36,245.81,53.984 05/06/2020 08:41:48,245.81,53.984 05/06/2020 08:42:00,245.81,53.984 05/06/2020 08:42:12,245.81,53.984 05/06/2020 08:42:24,245.81,53.984 05/06/2020 08:42:36,245.81,53.984 05/06/2020 08:42:48,245.81,53.984 05/06/2020 08:43:00,245.81,53.984 05/06/2020 08:43:12,245.81,53.984 05/06/2020 08:43:24,245.81,53.984 05/06/2020 08:43:36,245.81,53.984 05/06/2020 08:43:48,245.81,53.984 05/06/2020 08:44:00,245.81,53.984 05/06/2020 08:44:12,245.81,53.984 05/06/2020 08:44:24,245.81,53.984 05/06/2020 08:44:36,245.81,53.984 05/06/2020 08:44:48,245.81,53.984 05/06/2020 08:45:00,245.81,53.984 05/06/2020 08:45:12,245.81,53.984 05/06/2020 08:45:24,245.81,53.984 05/06/2020 08:45:36,245.81,53.984 05/06/2020 08:45:48,245.81,53.984 05/06/2020 08:46:00,245.81,53.984 05/06/2020 08:46:12,245.81,53.984 05/06/2020 08:46:24,245.81,53.984 05/06/2020 08:46:36,245.81,53.984 05/06/2020 08:46:48,245.81,53.984 05/06/2020 08:47:00,245.81,53.984 05/06/2020 08:47:12,245.81,53.984 05/06/2020 08:47:24,245.81,53.984 05/06/2020 08:47:36,245.81,53.984 05/06/2020 08:47:48,245.81,53.984 05/06/2020 08:48:00,245.81,53.984 05/06/2020 08:48:12,245.81,53.984 05/06/2020 08:48:24,245.81,53.984 05/06/2020 08:48:36,245.81,53.984 05/06/2020 08:48:48,245.81,53.984 05/06/2020 08:49:00,245.81,53.984 05/06/2020 08:49:12,245.81,53.984 05/06/2020 08:49:24,245.81,53.984 05/06/2020 08:49:36,245.81,53.984 05/06/2020 08:49:48,245.81,53.984 05/06/2020 08:50:00,245.81,53.984 05/06/2020 08:50:12,245.81,53.984 05/06/2020 08:50:24,245.81,53.984 05/06/2020 08:50:36,245.81,53.984 05/06/2020 08:50:48,245.81,53.984 05/06/2020 08:51:00,245.81,53.984 05/06/2020 08:51:12,245.81,53.984 05/06/2020 08:51:24,245.81,53.984 05/06/2020 08:51:36,245.81,53.984 05/06/2020 08:51:48,245.81,53.984 05/06/2020 08:52:00,245.81,53.984 05/06/2020 08:52:12,245.81,53.984 05/06/2020 08:52:24,245.81,53.984 05/06/2020 08:52:36,245.81,53.984 05/06/2020 08:52:48,245.81,53.984 05/06/2020 08:53:00,245.81,53.984 05/06/2020 08:53:12,245.81,53.984 05/06/2020 08:53:24,245.81,53.984 05/06/2020 08:53:36,245.81,53.984 05/06/2020 08:53:48,245.81,53.984 05/06/2020 08:54:00,245.81,53.984 05/06/2020 08:54:12,245.81,53.984 05/06/2020 08:54:24,245.81,53.984 05/06/2020 08:54:36,245.81,53.984 05/06/2020 08:54:48,245.81,53.984 05/06/2020 08:55:00,245.81,53.984 05/06/2020 08:55:12,245.81,53.984 05/06/2020 08:55:24,245.81,53.984 05/06/2020 08:55:36,245.81,53.984 05/06/2020 08:55:48,245.81,53.984 05/06/2020 08:56:00,245.81,53.984 05/06/2020 08:56:12,245.81,53.984 05/06/2020 08:56:24,245.81,53.984 05/06/2020 08:56:36,245.81,53.984 05/06/2020 08:56:48,245.81,53.984 05/06/2020 08:57:00,245.81,53.984 05/06/2020 08:57:12,245.81,53.984 05/06/2020 08:57:24,245.81,53.984 05/06/2020 08:57:36,245.81,53.984 05/06/2020 08:57:48,245.81,53.984 05/06/2020 08:58:00,245.81,53.984 05/06/2020 08:58:12,245.81,53.984 05/06/2020 08:58:24,245.81,53.984 05/06/2020 08:58:36,245.81,53.984 05/06/2020 08:58:48,245.81,53.984 05/06/2020 08:59:00,245.81,53.984 05/06/2020 08:59:12,245.81,53.984 05/06/2020 08:59:24,245.81,53.984 05/06/2020 08:59:36,245.81,53.984 05/06/2020 08:59:48,245.81,53.984 05/06/2020 09:00:00,245.81,53.984 05/06/2020 09:00:12,245.81,53.984 05/06/2020 09:00:24,245.81,53.984 05/06/2020 09:00:36,245.81,53.984 05/06/2020 09:00:48,245.81,53.984 05/06/2020 09:01:00,245.81,53.984 05/06/2020 09:01:12,245.81,53.984 05/06/2020 09:01:24,245.81,53.984 05/06/2020 09:01:36,245.81,53.984 05/06/2020 09:01:48,245.81,53.984 05/06/2020 09:02:00,245.81,53.984 05/06/2020 09:02:12,245.81,53.984 05/06/2020 09:02:24,245.81,53.984 05/06/2020 09:02:36,245.81,53.984 05/06/2020 09:02:48,245.81,53.984 05/06/2020 09:03:00,245.81,53.984 05/06/2020 09:03:12,245.81,53.984 05/06/2020 09:03:24,245.81,53.984 05/06/2020 09:03:36,245.81,53.984 05/06/2020 09:03:48,245.81,53.984 05/06/2020 09:04:00,245.81,53.984 05/06/2020 09:04:12,245.81,53.984 05/06/2020 09:04:24,245.81,53.984 05/06/2020 09:04:36,245.81,53.984 05/06/2020 09:04:48,245.81,53.984 05/06/2020 09:05:00,245.81,53.984 05/06/2020 09:05:12,245.81,53.984 05/06/2020 09:05:24,245.81,53.984 05/06/2020 09:05:36,245.81,53.984 05/06/2020 09:05:48,245.81,53.984 05/06/2020 09:06:00,245.81,53.984 05/06/2020 09:06:12,245.81,53.984 05/06/2020 09:06:24,245.81,53.984 05/06/2020 09:06:36,245.81,53.984 05/06/2020 09:06:48,245.81,53.984 05/06/2020 09:07:00,245.81,53.984 05/06/2020 09:07:12,245.81,53.984 05/06/2020 09:07:24,245.81,53.984 05/06/2020 09:07:36,245.81,53.984 05/06/2020 09:07:48,245.81,53.984 05/06/2020 09:08:00,245.81,53.984 05/06/2020 09:08:12,245.81,53.984 05/06/2020 09:08:24,245.81,53.984 05/06/2020 09:08:36,245.81,53.984 05/06/2020 09:08:48,245.81,53.984 05/06/2020 09:09:00,245.81,53.984 05/06/2020 09:09:12,245.81,53.984 05/06/2020 09:09:24,245.81,53.984 05/06/2020 09:09:36,245.81,53.984 05/06/2020 09:09:48,245.81,53.984 05/06/2020 09:10:00,245.81,53.984 05/06/2020 09:10:12,245.81,53.984 05/06/2020 09:10:24,245.81,53.984 05/06/2020 09:10:36,245.81,53.984 05/06/2020 09:10:48,245.81,53.984 05/06/2020 09:11:00,245.81,53.984 05/06/2020 09:11:12,245.81,53.984 05/06/2020 09:11:24,245.81,53.984 05/06/2020 09:11:36,245.81,53.984 05/06/2020 09:11:48,245.81,53.984 05/06/2020 09:12:00,245.81,53.984 05/06/2020 09:12:12,245.81,53.984 05/06/2020 09:12:24,245.81,53.984 05/06/2020 09:12:36,245.81,53.984 05/06/2020 09:12:48,245.81,53.984 05/06/2020 09:13:00,245.81,53.984 05/06/2020 09:13:12,245.81,53.984 05/06/2020 09:13:24,245.81,53.984 05/06/2020 09:13:36,245.81,53.984 05/06/2020 09:13:48,245.81,53.984 05/06/2020 09:14:00,245.81,53.984 05/06/2020 09:14:12,245.81,53.984 05/06/2020 09:14:24,245.81,53.984 05/06/2020 09:14:36,245.81,53.984 05/06/2020 09:14:48,245.81,53.984 05/06/2020 09:15:00,245.81,53.984 05/06/2020 09:15:12,245.81,53.984 05/06/2020 09:15:24,245.81,53.984 05/06/2020 09:15:36,245.81,53.984 05/06/2020 09:15:48,245.81,53.984 05/06/2020 09:16:00,245.81,53.984 05/06/2020 09:16:12,245.81,53.984 05/06/2020 09:16:24,245.81,53.984 05/06/2020 09:16:36,245.81,53.984 05/06/2020 09:16:48,245.81,53.984 05/06/2020 09:17:00,245.81,53.984 05/06/2020 09:17:12,245.81,53.984 05/06/2020 09:17:24,245.81,53.984 05/06/2020 09:17:36,245.81,53.984 05/06/2020 09:17:48,245.81,53.984 05/06/2020 09:18:00,245.81,53.984 05/06/2020 09:18:12,245.81,53.984 05/06/2020 09:18:24,245.81,53.984 05/06/2020 09:18:36,245.81,53.984 05/06/2020 09:18:48,245.81,53.984 05/06/2020 09:19:00,245.81,53.984 05/06/2020 09:19:12,245.81,53.984 05/06/2020 09:19:24,245.81,53.984 05/06/2020 09:19:36,245.81,53.984 05/06/2020 09:19:48,245.81,53.984 05/06/2020 09:20:00,245.81,53.984 05/06/2020 09:20:12,245.81,53.984 05/06/2020 09:20:24,245.81,53.984 05/06/2020 09:20:36,245.81,53.984 05/06/2020 09:20:48,245.81,53.984 05/06/2020 09:21:00,245.81,53.984 05/06/2020 09:21:12,245.81,53.984 05/06/2020 09:21:24,245.81,53.984 05/06/2020 09:21:36,245.81,53.984 05/06/2020 09:21:48,245.81,53.984 05/06/2020 09:22:00,245.81,53.984 05/06/2020 09:22:12,245.81,53.984 05/06/2020 09:22:24,245.81,53.984 05/06/2020 09:22:36,245.81,53.984 05/06/2020 09:22:48,245.81,53.984 05/06/2020 09:23:00,245.81,53.984 05/06/2020 09:23:12,245.81,53.984 05/06/2020 09:23:24,245.81,53.984 05/06/2020 09:23:36,245.81,53.984 05/06/2020 09:23:48,245.81,53.984 05/06/2020 09:24:00,245.81,53.984 05/06/2020 09:24:12,245.81,53.984 05/06/2020 09:24:24,245.81,53.984 05/06/2020 09:24:36,245.81,53.984 05/06/2020 09:24:48,245.81,53.984 05/06/2020 09:25:00,245.81,53.984 05/06/2020 09:25:12,245.81,53.984 05/06/2020 09:25:24,245.81,53.984 05/06/2020 09:25:36,245.81,53.984 05/06/2020 09:25:48,245.81,53.984 05/06/2020 09:26:00,245.81,53.984 05/06/2020 09:26:12,245.81,53.984 05/06/2020 09:26:24,245.81,53.984 05/06/2020 09:26:36,245.81,53.984 05/06/2020 09:26:48,245.81,53.984 05/06/2020 09:27:00,245.81,53.984 05/06/2020 09:27:12,245.81,53.984 05/06/2020 09:27:24,245.81,53.984 05/06/2020 09:27:36,245.81,53.984 05/06/2020 09:27:48,245.81,53.984 05/06/2020 09:28:00,245.81,53.984 05/06/2020 09:28:12,245.81,53.984 05/06/2020 09:28:24,245.81,53.984 05/06/2020 09:28:36,245.81,53.984 05/06/2020 09:28:48,245.81,53.984 05/06/2020 09:29:00,245.81,53.984 05/06/2020 09:29:12,245.81,53.984 05/06/2020 09:29:24,245.81,53.984 05/06/2020 09:29:36,245.81,53.984 05/06/2020 09:29:48,245.81,53.984 05/06/2020 09:30:00,245.81,53.984 05/06/2020 09:30:12,245.81,53.984 05/06/2020 09:30:24,245.81,53.984 05/06/2020 09:30:36,245.81,53.984 05/06/2020 09:30:48,245.81,53.984 05/06/2020 09:31:00,245.81,53.984 05/06/2020 09:31:12,245.81,53.984 05/06/2020 09:31:24,245.81,53.984 05/06/2020 09:31:36,245.81,53.984 05/06/2020 09:31:48,245.81,53.984 05/06/2020 09:32:00,245.81,53.984 05/06/2020 09:32:12,245.81,53.984 05/06/2020 09:32:24,245.81,53.984 05/06/2020 09:32:36,245.81,53.984 05/06/2020 09:32:48,245.81,53.984 05/06/2020 09:33:00,245.81,53.984 05/06/2020 09:33:12,245.81,53.984 05/06/2020 09:33:24,245.81,53.984 05/06/2020 09:33:36,245.81,53.984 05/06/2020 09:33:48,245.81,53.984 05/06/2020 09:34:00,245.81,53.984 05/06/2020 09:34:12,245.81,53.984 05/06/2020 09:34:24,245.81,53.984 05/06/2020 09:34:36,245.81,53.984 05/06/2020 09:34:48,245.81,53.984 05/06/2020 09:35:00,245.81,53.984 05/06/2020 09:35:12,245.81,53.984 05/06/2020 09:35:24,245.81,53.984 05/06/2020 09:35:36,245.81,53.984 05/06/2020 09:35:48,245.81,53.984 05/06/2020 09:36:00,245.81,53.984 05/06/2020 09:36:12,245.81,53.984 05/06/2020 09:36:24,245.81,53.984 05/06/2020 09:36:36,245.81,53.984 05/06/2020 09:36:48,245.81,53.984 05/06/2020 09:37:00,245.81,53.984 05/06/2020 09:37:12,245.81,53.984 05/06/2020 09:37:24,245.81,53.984 05/06/2020 09:37:36,245.81,53.984 05/06/2020 09:37:48,245.81,53.984 05/06/2020 09:38:00,245.81,53.984 05/06/2020 09:38:12,245.81,53.984 05/06/2020 09:38:24,245.81,53.984 05/06/2020 09:38:36,245.81,53.984 05/06/2020 09:38:48,245.81,53.984 05/06/2020 09:39:00,245.81,53.984 05/06/2020 09:39:12,245.81,53.984 05/06/2020 09:39:24,245.81,53.984 05/06/2020 09:39:36,245.81,53.984 05/06/2020 09:39:48,245.81,53.984 05/06/2020 09:40:00,245.81,53.984 05/06/2020 09:40:12,245.81,53.984 05/06/2020 09:40:24,245.81,53.984 05/06/2020 09:40:36,245.81,53.984 05/06/2020 09:40:48,245.81,53.984 05/06/2020 09:41:00,245.81,53.984 05/06/2020 09:41:12,245.81,53.984 05/06/2020 09:41:24,245.81,53.984 05/06/2020 09:41:36,245.81,53.984 05/06/2020 09:41:48,245.81,53.984 05/06/2020 09:42:00,245.81,53.984 05/06/2020 09:42:12,245.81,53.984 05/06/2020 09:42:24,245.81,53.984 05/06/2020 09:42:36,245.81,53.984 05/06/2020 09:42:48,245.81,53.984 05/06/2020 09:43:00,245.81,53.984 05/06/2020 09:43:12,245.81,53.984 05/06/2020 09:43:24,245.81,53.984 05/06/2020 09:43:36,245.81,53.984 05/06/2020 09:43:48,245.81,53.984 05/06/2020 09:44:00,245.81,53.984 05/06/2020 09:44:12,245.81,53.984 05/06/2020 09:44:24,245.81,53.984 05/06/2020 09:44:36,245.81,53.984 05/06/2020 09:44:48,245.81,53.984 05/06/2020 09:45:00,245.81,53.984 05/06/2020 09:45:12,245.81,53.984 05/06/2020 09:45:24,245.81,53.984 05/06/2020 09:45:36,245.81,53.984 05/06/2020 09:45:48,245.81,53.984 05/06/2020 09:46:00,245.81,53.984 05/06/2020 09:46:12,245.81,53.984 05/06/2020 09:46:24,245.81,53.984 05/06/2020 09:46:36,245.81,53.984 05/06/2020 09:46:48,245.81,53.984 05/06/2020 09:47:00,245.81,53.984 05/06/2020 09:47:12,245.81,53.984 05/06/2020 09:47:24,245.81,53.984 05/06/2020 09:47:36,245.81,53.984 05/06/2020 09:47:48,245.81,53.984 05/06/2020 09:48:00,245.81,53.984 05/06/2020 09:48:12,245.81,53.984 05/06/2020 09:48:24,245.81,53.984 05/06/2020 09:48:36,245.81,53.984 05/06/2020 09:48:48,245.81,53.984 05/06/2020 09:49:00,245.81,53.984 05/06/2020 09:49:12,245.81,53.984 05/06/2020 09:49:24,245.81,53.984 05/06/2020 09:49:36,245.81,53.984 05/06/2020 09:49:48,245.81,53.984 05/06/2020 09:50:00,245.81,53.984 05/06/2020 09:50:12,245.81,53.984 05/06/2020 09:50:24,245.81,53.984 05/06/2020 09:50:36,245.81,53.984 05/06/2020 09:50:48,245.81,53.984 05/06/2020 09:51:00,245.81,53.984 05/06/2020 09:51:12,245.81,53.984 05/06/2020 09:51:24,245.81,53.984 05/06/2020 09:51:36,245.81,53.984 05/06/2020 09:51:48,245.81,53.984 05/06/2020 09:52:00,245.81,53.984 05/06/2020 09:52:12,245.81,53.984 05/06/2020 09:52:24,245.81,53.984 05/06/2020 09:52:36,245.81,53.984 05/06/2020 09:52:48,245.81,53.984 05/06/2020 09:53:00,245.81,53.984 05/06/2020 09:53:12,245.81,53.984 05/06/2020 09:53:24,245.81,53.984 05/06/2020 09:53:36,245.81,53.984 05/06/2020 09:53:48,245.81,53.984 05/06/2020 09:54:00,245.81,53.984 05/06/2020 09:54:12,245.81,53.984 05/06/2020 09:54:24,245.81,53.984 05/06/2020 09:54:36,245.81,53.984 05/06/2020 09:54:48,245.81,53.984 05/06/2020 09:55:00,245.81,53.984 05/06/2020 09:55:12,245.81,53.984 05/06/2020 09:55:24,245.81,53.984 05/06/2020 09:55:36,245.81,53.984 05/06/2020 09:55:48,245.81,53.984 05/06/2020 09:56:00,245.81,53.984 05/06/2020 09:56:12,245.81,53.984 05/06/2020 09:56:24,245.81,53.984 05/06/2020 09:56:36,245.81,53.984 05/06/2020 09:56:48,245.81,53.984 05/06/2020 09:57:00,245.81,53.984 05/06/2020 09:57:12,245.81,53.984 05/06/2020 09:57:24,245.81,53.984 05/06/2020 09:57:36,245.81,53.984 05/06/2020 09:57:48,245.81,53.984 05/06/2020 09:58:00,245.81,53.984 05/06/2020 09:58:12,245.81,53.984 05/06/2020 09:58:24,245.81,53.984 05/06/2020 09:58:36,245.81,53.984 05/06/2020 09:58:48,245.81,53.984 05/06/2020 09:59:00,245.81,53.984 05/06/2020 09:59:12,245.81,53.984 05/06/2020 09:59:24,245.81,53.984 05/06/2020 09:59:36,245.81,53.984 05/06/2020 09:59:48,245.81,53.984 05/06/2020 10:00:00,245.81,53.984 05/06/2020 10:00:12,245.81,53.984 05/06/2020 10:00:24,245.81,53.984 05/06/2020 10:00:36,245.81,53.984 05/06/2020 10:00:48,245.81,53.984 05/06/2020 10:01:00,245.81,53.984 05/06/2020 10:01:12,245.81,53.984 05/06/2020 10:01:24,245.81,53.984 05/06/2020 10:01:36,245.81,53.984 05/06/2020 10:01:48,245.81,53.984 05/06/2020 10:02:00,245.81,53.984 05/06/2020 10:02:12,245.81,53.984 05/06/2020 10:02:24,245.81,53.984 05/06/2020 10:02:36,245.81,53.984 05/06/2020 10:02:48,245.81,53.984 05/06/2020 10:03:00,245.81,53.984 05/06/2020 10:03:12,245.81,53.984 05/06/2020 10:03:24,245.81,53.984 05/06/2020 10:03:36,245.81,53.984 05/06/2020 10:03:48,245.81,53.984 05/06/2020 10:04:00,245.81,53.984 05/06/2020 10:04:12,245.81,53.984 05/06/2020 10:04:24,245.81,53.984 05/06/2020 10:04:36,245.81,53.984 05/06/2020 10:04:48,245.81,53.984 05/06/2020 10:05:00,245.81,53.984 05/06/2020 10:05:12,245.81,53.984 05/06/2020 10:05:24,245.81,53.984 05/06/2020 10:05:36,245.81,53.984 05/06/2020 10:05:48,245.81,53.984 05/06/2020 10:06:00,245.81,53.984 05/06/2020 10:06:12,245.81,53.984 05/06/2020 10:06:24,245.81,53.984 05/06/2020 10:06:36,245.81,53.984 05/06/2020 10:06:48,245.81,53.984 05/06/2020 10:07:00,245.81,53.984 05/06/2020 10:07:12,245.81,53.984 05/06/2020 10:07:24,245.81,53.984 05/06/2020 10:07:36,245.81,53.984 05/06/2020 10:07:48,245.81,53.984 05/06/2020 10:08:00,245.81,53.984 05/06/2020 10:08:12,245.81,53.984 05/06/2020 10:08:24,245.81,53.984 05/06/2020 10:08:36,245.81,53.984 05/06/2020 10:08:48,245.81,53.984 05/06/2020 10:09:00,245.81,53.984 05/06/2020 10:09:12,245.81,53.984 05/06/2020 10:09:24,245.81,53.984 05/06/2020 10:09:36,245.81,53.984 05/06/2020 10:09:48,245.81,53.984 05/06/2020 10:10:00,245.81,53.984 05/06/2020 10:10:12,245.81,53.984 05/06/2020 10:10:24,245.81,53.984 05/06/2020 10:10:36,245.81,53.984 05/06/2020 10:10:48,245.81,53.984 05/06/2020 10:11:00,245.81,53.984 05/06/2020 10:11:12,245.81,53.984 05/06/2020 10:11:24,245.81,53.984 05/06/2020 10:11:36,245.81,53.984 05/06/2020 10:11:48,245.81,53.984 05/06/2020 10:12:00,245.81,53.984 05/06/2020 10:12:12,245.81,53.984 05/06/2020 10:12:24,245.81,53.984 05/06/2020 10:12:36,245.81,53.984 05/06/2020 10:12:48,245.81,53.984 05/06/2020 10:13:00,245.81,53.984 05/06/2020 10:13:12,245.81,53.984 05/06/2020 10:13:24,245.81,53.984 05/06/2020 10:13:36,245.81,53.984 05/06/2020 10:13:48,245.81,53.984 05/06/2020 10:14:00,245.81,53.984 05/06/2020 10:14:12,245.81,53.984 05/06/2020 10:14:24,245.81,53.984 05/06/2020 10:14:36,245.81,53.984 05/06/2020 10:14:48,245.81,53.984 05/06/2020 10:15:00,245.81,53.984 05/06/2020 10:15:12,245.81,53.984 05/06/2020 10:15:24,245.81,53.984 05/06/2020 10:15:36,245.81,53.984 05/06/2020 10:15:48,245.81,53.984 05/06/2020 10:16:00,245.81,53.984 05/06/2020 10:16:12,245.81,53.984 05/06/2020 10:16:24,245.81,53.984 05/06/2020 10:16:36,245.81,53.984 05/06/2020 10:16:48,245.81,53.984 05/06/2020 10:17:00,245.81,53.984 05/06/2020 10:17:12,245.81,53.984 05/06/2020 10:17:24,245.81,53.984 05/06/2020 10:17:36,245.81,53.984 05/06/2020 10:17:48,245.81,53.984 05/06/2020 10:18:00,245.81,53.984 05/06/2020 10:18:12,245.81,53.984 05/06/2020 10:18:24,245.81,53.984 05/06/2020 10:18:36,245.81,53.984 05/06/2020 10:18:48,245.81,53.984 05/06/2020 10:19:00,245.81,53.984 05/06/2020 10:19:12,245.81,53.984 05/06/2020 10:19:24,245.81,53.984 05/06/2020 10:19:36,245.81,53.984 05/06/2020 10:19:48,245.81,53.984 05/06/2020 10:20:00,245.81,53.984 05/06/2020 10:20:12,245.81,53.984 05/06/2020 10:20:24,245.81,53.984 05/06/2020 10:20:36,245.81,53.984 05/06/2020 10:20:48,245.81,53.984 05/06/2020 10:21:00,245.81,53.984 05/06/2020 10:21:12,245.81,53.984 05/06/2020 10:21:24,245.81,53.984 05/06/2020 10:21:36,245.81,53.984 05/06/2020 10:21:48,245.81,53.984 05/06/2020 10:22:00,245.81,53.984 05/06/2020 10:22:12,245.81,53.984 05/06/2020 10:22:24,245.81,53.984 05/06/2020 10:22:36,245.81,53.984 05/06/2020 10:22:48,245.81,53.984 05/06/2020 10:23:00,245.81,53.984 05/06/2020 10:23:12,245.81,53.984 05/06/2020 10:23:24,245.81,53.984 05/06/2020 10:23:36,245.81,53.984 05/06/2020 10:23:48,245.81,53.984 05/06/2020 10:24:00,245.81,53.984 05/06/2020 10:24:12,245.81,53.984 05/06/2020 10:24:24,245.81,53.984 05/06/2020 10:24:36,245.81,53.984 05/06/2020 10:24:48,245.81,53.984 05/06/2020 10:25:00,245.81,53.984 05/06/2020 10:25:12,245.81,53.984 05/06/2020 10:25:24,245.81,53.984 05/06/2020 10:25:36,245.81,53.984 05/06/2020 10:25:48,245.81,53.984 05/06/2020 10:26:00,245.81,53.984 05/06/2020 10:26:12,245.81,53.984 05/06/2020 10:26:24,245.81,53.984 05/06/2020 10:26:36,245.81,53.984 05/06/2020 10:26:48,245.81,53.984 05/06/2020 10:27:00,245.81,53.984 05/06/2020 10:27:12,245.81,53.984 05/06/2020 10:27:24,245.81,53.984 05/06/2020 10:27:36,245.81,53.984 05/06/2020 10:27:48,245.81,53.984 05/06/2020 10:28:00,245.81,53.984 05/06/2020 10:28:12,245.81,53.984 05/06/2020 10:28:24,245.81,53.984 05/06/2020 10:28:36,245.81,53.984 05/06/2020 10:28:48,245.81,53.984 05/06/2020 10:29:00,245.81,53.984 05/06/2020 10:29:12,245.81,53.984 05/06/2020 10:29:24,245.81,53.984 05/06/2020 10:29:36,245.81,53.984 05/06/2020 10:29:48,245.81,53.984 05/06/2020 10:30:00,245.81,53.984 05/06/2020 10:30:12,245.81,53.984 05/06/2020 10:30:24,245.81,53.984 05/06/2020 10:30:36,245.81,53.984 05/06/2020 10:30:48,245.81,53.984 05/06/2020 10:31:00,245.81,53.984 05/06/2020 10:31:12,245.81,53.984 05/06/2020 10:31:24,245.81,53.984 05/06/2020 10:31:36,245.81,53.984 05/06/2020 10:31:48,245.81,53.984 05/06/2020 10:32:00,245.81,53.984 05/06/2020 10:32:12,245.81,53.984 05/06/2020 10:32:24,245.81,53.984 05/06/2020 10:32:36,245.81,53.984 05/06/2020 10:32:48,245.81,53.984 05/06/2020 10:33:00,245.81,53.984 05/06/2020 10:33:12,245.81,53.984 05/06/2020 10:33:24,245.81,53.984 05/06/2020 10:33:36,245.81,53.984 05/06/2020 10:33:48,245.81,53.984 05/06/2020 10:34:00,245.81,53.984 05/06/2020 10:34:12,245.81,53.984 05/06/2020 10:34:24,245.81,53.984 05/06/2020 10:34:36,245.81,53.984 05/06/2020 10:34:48,245.81,53.984 05/06/2020 10:35:00,245.81,53.984 05/06/2020 10:35:12,245.81,53.984 05/06/2020 10:35:24,245.81,53.984 05/06/2020 10:35:36,245.81,53.984 05/06/2020 10:35:48,245.81,53.984 05/06/2020 10:36:00,245.81,53.984 05/06/2020 10:36:12,245.81,53.984 05/06/2020 10:36:24,245.81,53.984 05/06/2020 10:36:36,245.81,53.984 05/06/2020 10:36:48,245.81,53.984 05/06/2020 10:37:00,245.81,53.984 05/06/2020 10:37:12,245.81,53.984 05/06/2020 10:37:24,245.81,53.984 05/06/2020 10:37:36,245.81,53.984 05/06/2020 10:37:48,245.81,53.984 05/06/2020 10:38:00,245.81,53.984 05/06/2020 10:38:12,245.81,53.984 05/06/2020 10:38:24,245.81,53.984 05/06/2020 10:38:36,245.81,53.984 05/06/2020 10:38:48,245.81,53.984 05/06/2020 10:39:00,245.81,53.984 05/06/2020 10:39:12,245.81,53.984 05/06/2020 10:39:24,245.81,53.984 05/06/2020 10:39:36,245.81,53.984 05/06/2020 10:39:48,245.81,53.984 05/06/2020 10:40:00,245.81,53.984 05/06/2020 10:40:12,245.81,53.984 05/06/2020 10:40:24,245.81,53.984 05/06/2020 10:40:36,245.81,53.984 05/06/2020 10:40:48,245.81,53.984 05/06/2020 10:41:00,245.81,53.984 05/06/2020 10:41:12,245.81,53.984 05/06/2020 10:41:24,245.81,53.984 05/06/2020 10:41:36,245.81,53.984 05/06/2020 10:41:48,245.81,53.984 05/06/2020 10:42:00,245.81,53.984 05/06/2020 10:42:12,245.81,53.984 05/06/2020 10:42:24,245.81,53.984 05/06/2020 10:42:36,245.81,53.984 05/06/2020 10:42:48,245.81,53.984 05/06/2020 10:43:00,245.81,53.984 05/06/2020 10:43:12,245.81,53.984 05/06/2020 10:43:24,245.81,53.984 05/06/2020 10:43:36,245.81,53.984 05/06/2020 10:43:48,245.81,53.984 05/06/2020 10:44:00,245.81,53.984 05/06/2020 10:44:12,245.81,53.984 05/06/2020 10:44:24,245.81,53.984 05/06/2020 10:44:36,245.81,53.984 05/06/2020 10:44:48,245.81,53.984 05/06/2020 10:45:00,245.81,53.984 05/06/2020 10:45:12,245.81,53.984 05/06/2020 10:45:24,245.81,53.984 05/06/2020 10:45:36,245.81,53.984 05/06/2020 10:45:48,245.81,53.984 05/06/2020 10:46:00,245.81,53.984 05/06/2020 10:46:12,245.81,53.984 05/06/2020 10:46:24,245.81,53.984 05/06/2020 10:46:36,245.81,53.984 05/06/2020 10:46:48,245.81,53.984 05/06/2020 10:47:00,245.81,53.984 05/06/2020 10:47:12,245.81,53.984 05/06/2020 10:47:24,245.81,53.984 05/06/2020 10:47:36,245.81,53.984 05/06/2020 10:47:48,245.81,53.984 05/06/2020 10:48:00,245.81,53.984 05/06/2020 10:48:12,245.81,53.984 05/06/2020 10:48:24,245.81,53.984 05/06/2020 10:48:36,245.81,53.984 05/06/2020 10:48:48,245.81,53.984 05/06/2020 10:49:00,245.81,53.984 05/06/2020 10:49:12,245.81,53.984 05/06/2020 10:49:24,245.81,53.984 05/06/2020 10:49:36,245.81,53.984 05/06/2020 10:49:48,245.81,53.984 05/06/2020 10:50:00,245.81,53.984 05/06/2020 10:50:12,245.81,53.984 05/06/2020 10:50:24,245.81,53.984 05/06/2020 10:50:36,245.81,53.984 05/06/2020 10:50:48,245.81,53.984 05/06/2020 10:51:00,245.81,53.984 05/06/2020 10:51:12,245.81,53.984 05/06/2020 10:51:24,245.81,53.984 05/06/2020 10:51:36,245.81,53.984 05/06/2020 10:51:48,245.81,53.984 05/06/2020 10:52:00,245.81,53.984 05/06/2020 10:52:12,245.81,53.984 05/06/2020 10:52:24,245.81,53.984 05/06/2020 10:52:36,245.81,53.984 05/06/2020 10:52:48,245.81,53.984 05/06/2020 10:53:00,245.81,53.984 05/06/2020 10:53:12,245.81,53.984 05/06/2020 10:53:24,245.81,53.984 05/06/2020 10:53:36,245.81,53.984 05/06/2020 10:53:48,245.81,53.984 05/06/2020 10:54:00,245.81,53.984 05/06/2020 10:54:12,245.81,53.984 05/06/2020 10:54:24,245.81,53.984 05/06/2020 10:54:36,245.81,53.984 05/06/2020 10:54:48,245.81,53.984 05/06/2020 10:55:00,245.81,53.984 05/06/2020 10:55:12,245.81,53.984 05/06/2020 10:55:24,245.81,53.984 05/06/2020 10:55:36,245.81,53.984 05/06/2020 10:55:48,245.81,53.984 05/06/2020 10:56:00,245.81,53.984 05/06/2020 10:56:12,245.81,53.984 05/06/2020 10:56:24,245.81,53.984 05/06/2020 10:56:36,245.81,53.984 05/06/2020 10:56:48,245.81,53.984 05/06/2020 10:57:00,245.81,53.984 05/06/2020 10:57:12,245.81,53.984 05/06/2020 10:57:24,245.81,53.984 05/06/2020 10:57:36,245.81,53.984 05/06/2020 10:57:48,245.81,53.984 05/06/2020 10:58:00,245.81,53.984 05/06/2020 10:58:12,245.81,53.984 05/06/2020 10:58:24,245.81,53.984 05/06/2020 10:58:36,245.81,53.984 05/06/2020 10:58:48,245.81,53.984 05/06/2020 10:59:00,245.81,53.984 05/06/2020 10:59:12,245.81,53.984 05/06/2020 10:59:24,245.81,53.984 05/06/2020 10:59:36,245.81,53.984 05/06/2020 10:59:48,245.81,53.984 05/06/2020 11:00:00,245.81,53.984 05/06/2020 11:00:12,245.81,53.984 05/06/2020 11:00:24,245.81,53.984 05/06/2020 11:00:36,245.81,53.984 05/06/2020 11:00:48,245.81,53.984 05/06/2020 11:01:00,245.81,53.984 05/06/2020 11:01:12,245.81,53.984 05/06/2020 11:01:24,245.81,53.984 05/06/2020 11:01:36,245.81,53.984 05/06/2020 11:01:48,245.81,53.984 05/06/2020 11:02:00,245.81,53.984 05/06/2020 11:02:12,245.81,53.984 05/06/2020 11:02:24,245.81,53.984 05/06/2020 11:02:36,245.81,53.984 05/06/2020 11:02:48,245.81,53.984 05/06/2020 11:03:00,245.81,53.984 05/06/2020 11:03:12,245.81,53.984 05/06/2020 11:03:24,245.81,53.984 05/06/2020 11:03:36,245.81,53.984 05/06/2020 11:03:48,245.81,53.984 05/06/2020 11:04:00,245.81,53.984 05/06/2020 11:04:12,245.81,53.984 05/06/2020 11:04:24,245.81,53.984 05/06/2020 11:04:36,245.81,53.984 05/06/2020 11:04:48,245.81,53.984 05/06/2020 11:05:00,245.81,53.984 05/06/2020 11:05:12,245.81,53.984 05/06/2020 11:05:24,245.81,53.984 05/06/2020 11:05:36,245.81,53.984 05/06/2020 11:05:48,245.81,53.984 05/06/2020 11:06:00,245.81,53.984 05/06/2020 11:06:12,245.81,53.984 05/06/2020 11:06:24,245.81,53.984 05/06/2020 11:06:36,245.81,53.984 05/06/2020 11:06:48,245.81,53.984 05/06/2020 11:07:00,245.81,53.984 05/06/2020 11:07:12,245.81,53.984 05/06/2020 11:07:24,245.81,53.984 05/06/2020 11:07:36,245.81,53.984 05/06/2020 11:07:48,245.81,53.984 05/06/2020 11:08:00,245.81,53.984 05/06/2020 11:08:12,245.81,53.984 05/06/2020 11:08:24,245.81,53.984 05/06/2020 11:08:36,245.81,53.984 05/06/2020 11:08:48,245.81,53.984 05/06/2020 11:09:00,245.81,53.984 05/06/2020 11:09:12,245.81,53.984 05/06/2020 11:09:24,245.81,53.984 05/06/2020 11:09:36,245.81,53.984 05/06/2020 11:09:48,245.81,53.984 05/06/2020 11:10:00,245.81,53.984 05/06/2020 11:10:12,245.81,53.984 05/06/2020 11:10:24,245.81,53.984 05/06/2020 11:10:36,245.81,53.984 05/06/2020 11:10:48,245.81,53.984 05/06/2020 11:11:00,245.81,53.984 05/06/2020 11:11:12,245.81,53.984 05/06/2020 11:11:24,245.81,53.984 05/06/2020 11:11:36,245.81,53.984 05/06/2020 11:11:48,245.81,53.984 05/06/2020 11:12:00,245.81,53.984 05/06/2020 11:12:12,245.81,53.984 05/06/2020 11:12:24,245.81,53.984 05/06/2020 11:12:36,245.81,53.984 05/06/2020 11:12:48,245.81,53.984 05/06/2020 11:13:00,245.81,53.984 05/06/2020 11:13:12,245.81,53.984 05/06/2020 11:13:24,245.81,53.984 05/06/2020 11:13:36,245.81,53.984 05/06/2020 11:13:48,245.81,53.984 05/06/2020 11:14:00,245.81,53.984 05/06/2020 11:14:12,245.81,53.984 05/06/2020 11:14:24,245.81,53.984 05/06/2020 11:14:36,245.81,53.984 05/06/2020 11:14:48,245.81,53.984 05/06/2020 11:15:00,245.81,53.984 05/06/2020 11:15:12,245.81,53.984 05/06/2020 11:15:24,245.81,53.984 05/06/2020 11:15:36,245.81,53.984 05/06/2020 11:15:48,245.81,53.984 05/06/2020 11:16:00,245.81,53.984 05/06/2020 11:16:12,245.81,53.984 05/06/2020 11:16:24,245.81,53.984 05/06/2020 11:16:36,245.81,53.984 05/06/2020 11:16:48,245.81,53.984 05/06/2020 11:17:00,245.81,53.984 05/06/2020 11:17:12,245.81,53.984 05/06/2020 11:17:24,245.81,53.984 05/06/2020 11:17:36,245.81,53.984 05/06/2020 11:17:48,245.81,53.984 05/06/2020 11:18:00,245.81,53.984 05/06/2020 11:18:12,245.81,53.984 05/06/2020 11:18:24,245.81,53.984 05/06/2020 11:18:36,245.81,53.984 05/06/2020 11:18:48,245.81,53.984 05/06/2020 11:19:00,245.81,53.984 05/06/2020 11:19:12,245.81,53.984 05/06/2020 11:19:24,245.81,53.984 05/06/2020 11:19:36,245.81,53.984 05/06/2020 11:19:48,245.81,53.984 05/06/2020 11:20:00,245.81,53.984 05/06/2020 11:20:12,245.81,53.984 05/06/2020 11:20:24,245.81,53.984 05/06/2020 11:20:36,245.81,53.984 05/06/2020 11:20:48,245.81,53.984 05/06/2020 11:21:00,245.81,53.984 05/06/2020 11:21:12,245.81,53.984 05/06/2020 11:21:24,245.81,53.984 05/06/2020 11:21:36,245.81,53.984 05/06/2020 11:21:48,245.81,53.984 05/06/2020 11:22:00,245.81,53.984 05/06/2020 11:22:12,245.81,53.984 05/06/2020 11:22:24,245.81,53.984 05/06/2020 11:22:36,245.81,53.984 05/06/2020 11:22:48,245.81,53.984 05/06/2020 11:23:00,245.81,53.984 05/06/2020 11:23:12,245.81,53.984 05/06/2020 11:23:24,245.81,53.984 05/06/2020 11:23:36,245.81,53.984 05/06/2020 11:23:48,245.81,53.984 05/06/2020 11:24:00,245.81,53.984 05/06/2020 11:24:12,245.81,53.984 05/06/2020 11:24:24,245.81,53.984 05/06/2020 11:24:36,245.81,53.984 05/06/2020 11:24:48,245.81,53.984 05/06/2020 11:25:00,245.81,53.984 05/06/2020 11:25:12,245.81,53.984 05/06/2020 11:25:24,245.81,53.984 05/06/2020 11:25:36,245.81,53.984 05/06/2020 11:25:48,245.81,53.984 05/06/2020 11:26:00,245.81,53.984 05/06/2020 11:26:12,245.81,53.984 05/06/2020 11:26:24,245.81,53.984 05/06/2020 11:26:36,245.81,53.984 05/06/2020 11:26:48,245.81,53.984 05/06/2020 11:27:00,245.81,53.984 05/06/2020 11:27:12,245.81,53.984 05/06/2020 11:27:24,245.81,53.984 05/06/2020 11:27:36,245.81,53.984 05/06/2020 11:27:48,245.81,53.984 05/06/2020 11:28:00,245.81,53.984 05/06/2020 11:28:12,245.81,53.984 05/06/2020 11:28:24,245.81,53.984 05/06/2020 11:28:36,245.81,53.984 05/06/2020 11:28:48,245.81,53.984 05/06/2020 11:29:00,245.81,53.984 05/06/2020 11:29:12,245.81,53.984 05/06/2020 11:29:24,245.81,53.984 05/06/2020 11:29:36,245.81,53.984 05/06/2020 11:29:48,245.81,53.984 05/06/2020 11:30:00,245.81,53.984 05/06/2020 11:30:12,245.81,53.984 05/06/2020 11:30:24,245.81,53.984 05/06/2020 11:30:36,245.81,53.984 05/06/2020 11:30:48,245.81,53.984 05/06/2020 11:31:00,245.81,53.984 05/06/2020 11:31:12,245.81,53.984 05/06/2020 11:31:24,245.81,53.984 05/06/2020 11:31:36,245.81,53.984 05/06/2020 11:31:48,245.81,53.984 05/06/2020 11:32:00,245.81,53.984 05/06/2020 11:32:12,245.81,53.984 05/06/2020 11:32:24,245.81,53.984 05/06/2020 11:32:36,245.81,53.984 05/06/2020 11:32:48,245.81,53.984 05/06/2020 11:33:00,245.81,53.984 05/06/2020 11:33:12,245.81,53.984 05/06/2020 11:33:24,245.81,53.984 05/06/2020 11:33:36,245.81,53.984 05/06/2020 11:33:48,245.81,53.984 05/06/2020 11:34:00,245.81,53.984 05/06/2020 11:34:12,245.81,53.984 05/06/2020 11:34:24,245.81,53.984 05/06/2020 11:34:36,245.81,53.984 05/06/2020 11:34:48,245.81,53.984 05/06/2020 11:35:00,245.81,53.984 05/06/2020 11:35:12,245.81,53.984 05/06/2020 11:35:24,245.81,53.984 05/06/2020 11:35:36,245.81,53.984 05/06/2020 11:35:48,245.81,53.984 05/06/2020 11:36:00,245.81,53.984 05/06/2020 11:36:12,245.81,53.984 05/06/2020 11:36:24,245.81,53.984 05/06/2020 11:36:36,245.81,53.984 05/06/2020 11:36:48,245.81,53.984 05/06/2020 11:37:00,245.81,53.984 05/06/2020 11:37:12,245.81,53.984 05/06/2020 11:37:24,245.81,53.984 05/06/2020 11:37:36,245.81,53.984 05/06/2020 11:37:48,245.81,53.984 05/06/2020 11:38:00,245.81,53.984 05/06/2020 11:38:12,245.81,53.984 05/06/2020 11:38:24,245.81,53.984 05/06/2020 11:38:36,245.81,53.984 05/06/2020 11:38:48,245.81,53.984 05/06/2020 11:39:00,245.81,53.984 05/06/2020 11:39:12,245.81,53.984 05/06/2020 11:39:24,245.81,53.984 05/06/2020 11:39:36,245.81,53.984 05/06/2020 11:39:48,245.81,53.984 05/06/2020 11:40:00,245.81,53.984 05/06/2020 11:40:12,245.81,53.984 05/06/2020 11:40:24,245.81,53.984 05/06/2020 11:40:36,245.81,53.984 05/06/2020 11:40:48,245.81,53.984 05/06/2020 11:41:00,245.81,53.984 05/06/2020 11:41:12,245.81,53.984 05/06/2020 11:41:24,245.81,53.984 05/06/2020 11:41:36,245.81,53.984 05/06/2020 11:41:48,245.81,53.984 05/06/2020 11:42:00,245.81,53.984 05/06/2020 11:42:12,245.81,53.984 05/06/2020 11:42:24,245.81,53.984 05/06/2020 11:42:36,245.81,53.984 05/06/2020 11:42:48,245.81,53.984 05/06/2020 11:43:00,245.81,53.984 05/06/2020 11:43:12,245.81,53.984 05/06/2020 11:43:24,245.81,53.984 05/06/2020 11:43:36,245.81,53.984 05/06/2020 11:43:48,245.81,53.984 05/06/2020 11:44:00,245.81,53.984 05/06/2020 11:44:12,245.81,53.984 05/06/2020 11:44:24,245.81,53.984 05/06/2020 11:44:36,245.81,53.984 05/06/2020 11:44:48,245.81,53.984 05/06/2020 11:45:00,245.81,53.984 05/06/2020 11:45:12,245.81,53.984 05/06/2020 11:45:24,245.81,53.984 05/06/2020 11:45:36,245.81,53.984 05/06/2020 11:45:48,245.81,53.984 05/06/2020 11:46:00,245.81,53.984 05/06/2020 11:46:12,245.81,53.984 05/06/2020 11:46:24,245.81,53.984 05/06/2020 11:46:36,245.81,53.984 05/06/2020 11:46:48,245.81,53.984 05/06/2020 11:47:00,245.81,53.984 05/06/2020 11:47:12,245.81,53.984 05/06/2020 11:47:24,245.81,53.984 05/06/2020 11:47:36,245.81,53.984 05/06/2020 11:47:48,245.81,53.984 05/06/2020 11:48:00,245.81,53.984 05/06/2020 11:48:12,245.81,53.984 05/06/2020 11:48:24,245.81,53.984 05/06/2020 11:48:36,245.81,53.984 05/06/2020 11:48:48,245.81,53.984 05/06/2020 11:49:00,245.81,53.984 05/06/2020 11:49:12,245.81,53.984 05/06/2020 11:49:24,245.81,53.984 05/06/2020 11:49:36,245.81,53.984 05/06/2020 11:49:48,245.81,53.984 05/06/2020 11:50:00,245.81,53.984 05/06/2020 11:50:12,245.81,53.984 05/06/2020 11:50:24,245.81,53.984 05/06/2020 11:50:36,245.81,53.984 05/06/2020 11:50:48,245.81,53.984 05/06/2020 11:51:00,245.81,53.984 05/06/2020 11:51:12,245.81,53.984 05/06/2020 11:51:24,245.81,53.984 05/06/2020 11:51:36,245.81,53.984 05/06/2020 11:51:48,245.81,53.984 05/06/2020 11:52:00,245.81,53.984 05/06/2020 11:52:12,245.81,53.984 05/06/2020 11:52:24,245.81,53.984 05/06/2020 11:52:36,245.81,53.984 05/06/2020 11:52:48,245.81,53.984 05/06/2020 11:53:00,245.81,53.984 05/06/2020 11:53:12,245.81,53.984 05/06/2020 11:53:24,245.81,53.984 05/06/2020 11:53:36,245.81,53.984 05/06/2020 11:53:48,245.81,53.984 05/06/2020 11:54:00,245.81,53.984 05/06/2020 11:54:12,245.81,53.984 05/06/2020 11:54:24,245.81,53.984 05/06/2020 11:54:36,245.81,53.984 05/06/2020 11:54:48,245.81,53.984 05/06/2020 11:55:00,245.81,53.984 05/06/2020 11:55:12,245.81,53.984 05/06/2020 11:55:24,245.81,53.984 05/06/2020 11:55:36,245.81,53.984 05/06/2020 11:55:48,245.81,53.984 05/06/2020 11:56:00,245.81,53.984 05/06/2020 11:56:12,245.81,53.984 05/06/2020 11:56:24,245.81,53.984 05/06/2020 11:56:36,245.81,53.984 05/06/2020 11:56:48,245.81,53.984 05/06/2020 11:57:00,245.81,53.984 05/06/2020 11:57:12,245.81,53.984 05/06/2020 11:57:24,245.81,53.984 05/06/2020 11:57:36,245.81,53.984 05/06/2020 11:57:48,245.81,53.984 05/06/2020 11:58:00,245.81,53.984 05/06/2020 11:58:12,245.81,53.984 05/06/2020 11:58:24,245.81,53.984 05/06/2020 11:58:36,245.81,53.984 05/06/2020 11:58:48,245.81,53.984 05/06/2020 11:59:00,245.81,53.984 05/06/2020 11:59:12,245.81,53.984 05/06/2020 11:59:24,245.81,53.984 05/06/2020 11:59:36,245.81,53.984 05/06/2020 11:59:48,245.81,53.984 05/06/2020 12:00:00,245.81,53.984 05/06/2020 12:00:12,245.81,53.984 05/06/2020 12:00:24,245.81,53.984 05/06/2020 12:00:36,245.81,53.984 05/06/2020 12:00:48,245.81,53.984 05/06/2020 12:01:00,245.81,53.984 05/06/2020 12:01:12,245.81,53.984 05/06/2020 12:01:24,245.81,53.984 05/06/2020 12:01:36,245.81,53.984 05/06/2020 12:01:48,245.81,53.984 05/06/2020 12:02:00,245.81,53.984 05/06/2020 12:02:12,245.81,53.984 05/06/2020 12:02:24,245.81,53.984 05/06/2020 12:02:36,245.81,53.984 05/06/2020 12:02:48,245.81,53.984 05/06/2020 12:03:00,245.81,53.984 05/06/2020 12:03:12,245.81,53.984 05/06/2020 12:03:24,245.81,53.984 05/06/2020 12:03:36,245.81,53.984 05/06/2020 12:03:48,245.81,53.984 05/06/2020 12:04:00,245.81,53.984 05/06/2020 12:04:12,245.81,53.984 05/06/2020 12:04:24,245.81,53.984 05/06/2020 12:04:36,245.81,53.984 05/06/2020 12:04:48,245.81,53.984 05/06/2020 12:05:00,245.81,53.984 05/06/2020 12:05:12,245.81,53.984 05/06/2020 12:05:24,245.81,53.984 05/06/2020 12:05:36,245.81,53.984 05/06/2020 12:05:48,245.81,53.984 05/06/2020 12:06:00,245.81,53.984 05/06/2020 12:06:12,245.81,53.984 05/06/2020 12:06:24,245.81,53.984 05/06/2020 12:06:36,245.81,53.984 05/06/2020 12:06:48,245.81,53.984 05/06/2020 12:07:00,245.81,53.984 05/06/2020 12:07:12,245.81,53.984 05/06/2020 12:07:24,245.81,53.984 05/06/2020 12:07:36,245.81,53.984 05/06/2020 12:07:48,245.81,53.984 05/06/2020 12:08:00,245.81,53.984 05/06/2020 12:08:12,245.81,53.984 05/06/2020 12:08:24,245.81,53.984 05/06/2020 12:08:36,245.81,53.984 05/06/2020 12:08:48,245.81,53.984 05/06/2020 12:09:00,245.81,53.984 05/06/2020 12:09:12,245.81,53.984 05/06/2020 12:09:24,245.81,53.984 05/06/2020 12:09:36,245.81,53.984 05/06/2020 12:09:48,245.81,53.984 05/06/2020 12:10:00,245.81,53.984 05/06/2020 12:10:12,245.81,53.984 05/06/2020 12:10:24,245.81,53.984 05/06/2020 12:10:36,245.81,53.984 05/06/2020 12:10:48,245.81,53.984 05/06/2020 12:11:00,245.81,53.984 05/06/2020 12:11:12,245.81,53.984 05/06/2020 12:11:24,245.81,53.984 05/06/2020 12:11:36,245.81,53.984 05/06/2020 12:11:48,245.81,53.984 05/06/2020 12:12:00,245.81,53.984 05/06/2020 12:12:12,245.81,53.984 05/06/2020 12:12:24,245.81,53.984 05/06/2020 12:12:36,245.81,53.984 05/06/2020 12:12:48,245.81,53.984 05/06/2020 12:13:00,245.81,53.984 05/06/2020 12:13:12,245.81,53.984 05/06/2020 12:13:24,245.81,53.984 05/06/2020 12:13:36,245.81,53.984 05/06/2020 12:13:48,245.81,53.984 05/06/2020 12:14:00,245.81,53.984 05/06/2020 12:14:12,245.81,53.984 05/06/2020 12:14:24,245.81,53.984 05/06/2020 12:14:36,245.81,53.984 05/06/2020 12:14:48,245.81,53.984 05/06/2020 12:15:00,245.81,53.984 05/06/2020 12:15:12,245.81,53.984 05/06/2020 12:15:24,245.81,53.984 05/06/2020 12:15:36,245.81,53.984 05/06/2020 12:15:48,245.81,53.984 05/06/2020 12:16:00,245.81,53.984 05/06/2020 12:16:12,245.81,53.984 05/06/2020 12:16:24,245.81,53.984 05/06/2020 12:16:36,245.81,53.984 05/06/2020 12:16:48,245.81,53.984 05/06/2020 12:17:00,245.81,53.984 05/06/2020 12:17:12,245.81,53.984 05/06/2020 12:17:24,245.81,53.984 05/06/2020 12:17:36,245.81,53.984 05/06/2020 12:17:48,245.81,53.984 05/06/2020 12:18:00,245.81,53.984 05/06/2020 12:18:12,245.81,53.984 05/06/2020 12:18:24,245.81,53.984 05/06/2020 12:18:36,245.81,53.984 05/06/2020 12:18:48,245.81,53.984 05/06/2020 12:19:00,245.81,53.984 05/06/2020 12:19:12,245.81,53.984 05/06/2020 12:19:24,245.81,53.984 05/06/2020 12:19:36,245.81,53.984 05/06/2020 12:19:48,245.81,53.984 05/06/2020 12:20:00,245.81,53.984 05/06/2020 12:20:12,245.81,53.984 05/06/2020 12:20:24,245.81,53.984 05/06/2020 12:20:36,245.81,53.984 05/06/2020 12:20:48,245.81,53.984 05/06/2020 12:21:00,245.81,53.984 05/06/2020 12:21:12,245.81,53.984 05/06/2020 12:21:24,245.81,53.984 05/06/2020 12:21:36,245.81,53.984 05/06/2020 12:21:48,245.81,53.984 05/06/2020 12:22:00,245.81,53.984 05/06/2020 12:22:12,245.81,53.984 05/06/2020 12:22:24,245.81,53.984 05/06/2020 12:22:36,245.81,53.984 05/06/2020 12:22:48,245.81,53.984 05/06/2020 12:23:00,245.81,53.984 05/06/2020 12:23:12,245.81,53.984 05/06/2020 12:23:24,245.81,53.984 05/06/2020 12:23:36,245.81,53.984 05/06/2020 12:23:48,245.81,53.984 05/06/2020 12:24:00,245.81,53.984 05/06/2020 12:24:12,245.81,53.984 05/06/2020 12:24:24,245.81,53.984 05/06/2020 12:24:36,245.81,53.984 05/06/2020 12:24:48,245.81,53.984 05/06/2020 12:25:00,245.81,53.984 05/06/2020 12:25:12,245.81,53.984 05/06/2020 12:25:24,245.81,53.984 05/06/2020 12:25:36,245.81,53.984 05/06/2020 12:25:48,245.81,53.984 05/06/2020 12:26:00,245.81,53.984 05/06/2020 12:26:12,245.81,53.984 05/06/2020 12:26:24,245.81,53.984 05/06/2020 12:26:36,245.81,53.984 05/06/2020 12:26:48,245.81,53.984 05/06/2020 12:27:00,245.81,53.984 05/06/2020 12:27:12,245.81,53.984 05/06/2020 12:27:24,245.81,53.984 05/06/2020 12:27:36,245.81,53.984 05/06/2020 12:27:48,245.81,53.984 05/06/2020 12:28:00,245.81,53.984 05/06/2020 12:28:12,245.81,53.984 05/06/2020 12:28:24,245.81,53.984 05/06/2020 12:28:36,245.81,53.984 05/06/2020 12:28:48,245.81,53.984 05/06/2020 12:29:00,245.81,53.984 05/06/2020 12:29:12,245.81,53.984 05/06/2020 12:29:24,245.81,53.984 05/06/2020 12:29:36,245.81,53.984 05/06/2020 12:29:48,245.81,53.984 05/06/2020 12:30:00,245.81,53.984 05/06/2020 12:30:12,245.81,53.984 05/06/2020 12:30:24,245.81,53.984 05/06/2020 12:30:36,245.81,53.984 05/06/2020 12:30:48,245.81,53.984 05/06/2020 12:31:00,245.81,53.984 05/06/2020 12:31:12,245.81,53.984 05/06/2020 12:31:24,245.81,53.984 05/06/2020 12:31:36,245.81,53.984 05/06/2020 12:31:48,245.81,53.984 05/06/2020 12:32:00,245.81,53.984 05/06/2020 12:32:12,245.81,53.984 05/06/2020 12:32:24,245.81,53.984 05/06/2020 12:32:36,245.81,53.984 05/06/2020 12:32:48,245.81,53.984 05/06/2020 12:33:00,245.81,53.984 05/06/2020 12:33:12,245.81,53.984 05/06/2020 12:33:24,245.81,53.984 05/06/2020 12:33:36,245.81,53.984 05/06/2020 12:33:48,245.81,53.984 05/06/2020 12:34:00,245.81,53.984 05/06/2020 12:34:12,245.81,53.984 05/06/2020 12:34:24,245.81,53.984 05/06/2020 12:34:36,245.81,53.984 05/06/2020 12:34:48,245.81,53.984 05/06/2020 12:35:00,245.81,53.984 05/06/2020 12:35:12,245.81,53.984 05/06/2020 12:35:24,245.81,53.984 05/06/2020 12:35:36,245.81,53.984 05/06/2020 12:35:48,245.81,53.984 05/06/2020 12:36:00,245.81,53.984 05/06/2020 12:36:12,245.81,53.984 05/06/2020 12:36:24,245.81,53.984 05/06/2020 12:36:36,245.81,53.984 05/06/2020 12:36:48,245.81,53.984 05/06/2020 12:37:00,245.81,53.984 05/06/2020 12:37:12,245.81,53.984 05/06/2020 12:37:24,245.81,53.984 05/06/2020 12:37:36,245.81,53.984 05/06/2020 12:37:48,245.81,53.984 05/06/2020 12:38:00,245.81,53.984 05/06/2020 12:38:12,245.81,53.984 05/06/2020 12:38:24,245.81,53.984 05/06/2020 12:38:36,245.81,53.984 05/06/2020 12:38:48,245.81,53.984 05/06/2020 12:39:00,245.81,53.984 05/06/2020 12:39:12,245.81,53.984 05/06/2020 12:39:24,245.81,53.984 05/06/2020 12:39:36,245.81,53.984 05/06/2020 12:39:48,245.81,53.984 05/06/2020 12:40:00,245.81,53.984 05/06/2020 12:40:12,245.81,53.984 05/06/2020 12:40:24,245.81,53.984 05/06/2020 12:40:36,245.81,53.984 05/06/2020 12:40:48,245.81,53.984 05/06/2020 12:41:00,245.81,53.984 05/06/2020 12:41:12,245.81,53.984 05/06/2020 12:41:24,245.81,53.984 05/06/2020 12:41:36,245.81,53.984 05/06/2020 12:41:48,245.81,53.984 05/06/2020 12:42:00,245.81,53.984 05/06/2020 12:42:12,245.81,53.984 05/06/2020 12:42:24,245.81,53.984 05/06/2020 12:42:36,245.81,53.984 05/06/2020 12:42:48,245.81,53.984 05/06/2020 12:43:00,245.81,53.984 05/06/2020 12:43:12,245.81,53.984 05/06/2020 12:43:24,245.81,53.984 05/06/2020 12:43:36,245.81,53.984 05/06/2020 12:43:48,245.81,53.984 05/06/2020 12:44:00,245.81,53.984 05/06/2020 12:44:12,245.81,53.984 05/06/2020 12:44:24,245.81,53.984 05/06/2020 12:44:36,245.81,53.984 05/06/2020 12:44:48,245.81,53.984 05/06/2020 12:45:00,245.81,53.984 05/06/2020 12:45:12,245.81,53.984 05/06/2020 12:45:24,245.81,53.984 05/06/2020 12:45:36,245.81,53.984 05/06/2020 12:45:48,245.81,53.984 05/06/2020 12:46:00,245.81,53.984 05/06/2020 12:46:12,245.81,53.984 05/06/2020 12:46:24,245.81,53.984 05/06/2020 12:46:36,245.81,53.984 05/06/2020 12:46:48,245.81,53.984 05/06/2020 12:47:00,245.81,53.984 05/06/2020 12:47:12,245.81,53.984 05/06/2020 12:47:24,245.81,53.984 05/06/2020 12:47:36,245.81,53.984 05/06/2020 12:47:48,245.81,53.984 05/06/2020 12:48:00,245.81,53.984 05/06/2020 12:48:12,245.81,53.984 05/06/2020 12:48:24,245.81,53.984 05/06/2020 12:48:36,245.81,53.984 05/06/2020 12:48:48,245.81,53.984 05/06/2020 12:49:00,245.81,53.984 05/06/2020 12:49:12,245.81,53.984 05/06/2020 12:49:24,245.81,53.984 05/06/2020 12:49:36,245.81,53.984 05/06/2020 12:49:48,245.81,53.984 05/06/2020 12:50:00,245.81,53.984 05/06/2020 12:50:12,245.81,53.984 05/06/2020 12:50:24,245.81,53.984 05/06/2020 12:50:36,245.81,53.984 05/06/2020 12:50:48,245.81,53.984 05/06/2020 12:51:00,245.81,53.984 05/06/2020 12:51:12,245.81,53.984 05/06/2020 12:51:24,245.81,53.984 05/06/2020 12:51:36,245.81,53.984 05/06/2020 12:51:48,245.81,53.984 05/06/2020 12:52:00,245.81,53.984 05/06/2020 12:52:12,245.81,53.984 05/06/2020 12:52:24,245.81,53.984 05/06/2020 12:52:36,245.81,53.984 05/06/2020 12:52:48,245.81,53.984 05/06/2020 12:53:00,245.81,53.984 05/06/2020 12:53:12,245.81,53.984 05/06/2020 12:53:24,245.81,53.984 05/06/2020 12:53:36,245.81,53.984 05/06/2020 12:53:48,245.81,53.984 05/06/2020 12:54:00,245.81,53.984 05/06/2020 12:54:12,245.81,53.984 05/06/2020 12:54:24,245.81,53.984 05/06/2020 12:54:36,245.81,53.984 05/06/2020 12:54:48,245.81,53.984 05/06/2020 12:55:00,245.81,53.984 05/06/2020 12:55:12,245.81,53.984 05/06/2020 12:55:24,245.81,53.984 05/06/2020 12:55:36,245.81,53.984 05/06/2020 12:55:48,245.81,53.984 05/06/2020 12:56:00,245.81,53.984 05/06/2020 12:56:12,245.81,53.984 05/06/2020 12:56:24,245.81,53.984 05/06/2020 12:56:36,245.81,53.984 05/06/2020 12:56:48,245.81,53.984 05/06/2020 12:57:00,245.81,53.984 05/06/2020 12:57:12,245.81,53.984 05/06/2020 12:57:24,245.81,53.984 05/06/2020 12:57:36,245.81,53.984 05/06/2020 12:57:48,245.81,53.984 05/06/2020 12:58:00,245.81,53.984 05/06/2020 12:58:12,245.81,53.984 05/06/2020 12:58:24,245.81,53.984 05/06/2020 12:58:36,245.81,53.984 05/06/2020 12:58:48,245.81,53.984 05/06/2020 12:59:00,245.81,53.984 05/06/2020 12:59:12,245.81,53.984 05/06/2020 12:59:24,245.81,53.984 05/06/2020 12:59:36,245.81,53.984 05/06/2020 12:59:48,245.81,53.984 05/06/2020 13:00:00,245.81,53.984 05/06/2020 13:00:12,245.81,53.984 05/06/2020 13:00:24,245.81,53.984 05/06/2020 13:00:36,245.81,53.984 05/06/2020 13:00:48,245.81,53.984 05/06/2020 13:01:00,245.81,53.984 05/06/2020 13:01:12,245.81,53.984 05/06/2020 13:01:24,245.81,53.984 05/06/2020 13:01:36,245.81,53.984 05/06/2020 13:01:48,245.81,53.984 05/06/2020 13:02:00,245.81,53.984 05/06/2020 13:02:12,245.81,53.984 05/06/2020 13:02:24,245.81,53.984 05/06/2020 13:02:36,245.81,53.984 05/06/2020 13:02:48,245.81,53.984 05/06/2020 13:03:00,245.81,53.984 05/06/2020 13:03:12,245.81,53.984 05/06/2020 13:03:24,245.81,53.984 05/06/2020 13:03:36,245.81,53.984 05/06/2020 13:03:48,245.81,53.984 05/06/2020 13:04:00,245.81,53.984 05/06/2020 13:04:12,245.81,53.984 05/06/2020 13:04:24,245.81,53.984 05/06/2020 13:04:36,245.81,53.984 05/06/2020 13:04:48,245.81,53.984 05/06/2020 13:05:00,245.81,53.984 05/06/2020 13:05:12,245.81,53.984 05/06/2020 13:05:24,245.81,53.984 05/06/2020 13:05:36,245.81,53.984 05/06/2020 13:05:48,245.81,53.984 05/06/2020 13:06:00,245.81,53.984 05/06/2020 13:06:12,245.81,53.984 05/06/2020 13:06:24,245.81,53.984 05/06/2020 13:06:36,245.81,53.984 05/06/2020 13:06:48,245.81,53.984 05/06/2020 13:07:00,245.81,53.984 05/06/2020 13:07:12,245.81,53.984 05/06/2020 13:07:24,245.81,53.984 05/06/2020 13:07:36,245.81,53.984 05/06/2020 13:07:48,245.81,53.984 05/06/2020 13:08:00,245.81,53.984 05/06/2020 13:08:12,245.81,53.984 05/06/2020 13:08:24,245.81,53.984 05/06/2020 13:08:36,245.81,53.984 05/06/2020 13:08:48,245.81,53.984 05/06/2020 13:09:00,245.81,53.984 05/06/2020 13:09:12,245.81,53.984 05/06/2020 13:09:24,245.81,53.984 05/06/2020 13:09:36,245.81,53.984 05/06/2020 13:09:48,245.81,53.984 05/06/2020 13:10:00,245.81,53.984 05/06/2020 13:10:12,245.81,53.984 05/06/2020 13:10:24,245.81,53.984 05/06/2020 13:10:36,245.81,53.984 05/06/2020 13:10:48,245.81,53.984 05/06/2020 13:11:00,245.81,53.984 05/06/2020 13:11:12,245.81,53.984 05/06/2020 13:11:24,245.81,53.984 05/06/2020 13:11:36,245.81,53.984 05/06/2020 13:11:48,245.81,53.984 05/06/2020 13:12:00,245.81,53.984 05/06/2020 13:12:12,245.81,53.984 05/06/2020 13:12:24,245.81,53.984 05/06/2020 13:12:36,245.81,53.984 05/06/2020 13:12:48,245.81,53.984 05/06/2020 13:13:00,245.81,53.984 05/06/2020 13:13:12,245.81,53.984 05/06/2020 13:13:24,245.81,53.984 05/06/2020 13:13:36,245.81,53.984 05/06/2020 13:13:48,245.81,53.984 05/06/2020 13:14:00,245.81,53.984 05/06/2020 13:14:12,245.81,53.984 05/06/2020 13:14:24,245.81,53.984 05/06/2020 13:14:36,245.81,53.984 05/06/2020 13:14:48,245.81,53.984 05/06/2020 13:15:00,245.81,53.984 05/06/2020 13:15:12,245.81,53.984 05/06/2020 13:15:24,245.81,53.984 05/06/2020 13:15:36,245.81,53.984 05/06/2020 13:15:48,245.81,53.984 05/06/2020 13:16:00,245.81,53.984 05/06/2020 13:16:12,245.81,53.984 05/06/2020 13:16:24,245.81,53.984 05/06/2020 13:16:36,245.81,53.984 05/06/2020 13:16:48,245.81,53.984 05/06/2020 13:17:00,245.81,53.984 05/06/2020 13:17:12,245.81,53.984 05/06/2020 13:17:24,245.81,53.984 05/06/2020 13:17:36,245.81,53.984 05/06/2020 13:17:48,245.81,53.984 05/06/2020 13:18:00,245.81,53.984 05/06/2020 13:18:12,245.81,53.984 05/06/2020 13:18:24,245.81,53.984 05/06/2020 13:18:36,245.81,53.984 05/06/2020 13:18:48,245.81,53.984 05/06/2020 13:19:00,245.81,53.984 05/06/2020 13:19:12,245.81,53.984 05/06/2020 13:19:24,245.81,53.984 05/06/2020 13:19:36,245.81,53.984 05/06/2020 13:19:48,245.81,53.984 05/06/2020 13:20:00,245.81,53.984 05/06/2020 13:20:12,245.81,53.984 05/06/2020 13:20:24,245.81,53.984 05/06/2020 13:20:36,245.81,53.984 05/06/2020 13:20:48,245.81,53.984 05/06/2020 13:21:00,245.81,53.984 05/06/2020 13:21:12,245.81,53.984 05/06/2020 13:21:24,245.81,53.984 05/06/2020 13:21:36,245.81,53.984 05/06/2020 13:21:48,245.81,53.984 05/06/2020 13:22:00,245.81,53.984 05/06/2020 13:22:12,245.81,53.984 05/06/2020 13:22:24,245.81,53.984 05/06/2020 13:22:36,245.81,53.984 05/06/2020 13:22:48,245.81,53.984 05/06/2020 13:23:00,245.81,53.984 05/06/2020 13:23:12,245.81,53.984 05/06/2020 13:23:24,245.81,53.984 05/06/2020 13:23:36,245.81,53.984 05/06/2020 13:23:48,245.81,53.984 05/06/2020 13:24:00,245.81,53.984 05/06/2020 13:24:12,245.81,53.984 05/06/2020 13:24:24,245.81,53.984 05/06/2020 13:24:36,245.81,53.984 05/06/2020 13:24:48,245.81,53.984 05/06/2020 13:25:00,245.81,53.984 05/06/2020 13:25:12,245.81,53.984 05/06/2020 13:25:24,245.81,53.984 05/06/2020 13:25:36,245.81,53.984 05/06/2020 13:25:48,245.81,53.984 05/06/2020 13:26:00,245.81,53.984 05/06/2020 13:26:12,245.81,53.984 05/06/2020 13:26:24,245.81,53.984 05/06/2020 13:26:36,245.81,53.984 05/06/2020 13:26:48,245.81,53.984 05/06/2020 13:27:00,245.81,53.984 05/06/2020 13:27:12,245.81,53.984 05/06/2020 13:27:24,245.81,53.984 05/06/2020 13:27:36,245.81,53.984 05/06/2020 13:27:48,245.81,53.984 05/06/2020 13:28:00,245.81,53.984 05/06/2020 13:28:12,245.81,53.984 05/06/2020 13:28:24,245.81,53.984 05/06/2020 13:28:36,245.81,53.984 05/06/2020 13:28:48,245.81,53.984 05/06/2020 13:29:00,245.81,53.984 05/06/2020 13:29:12,245.81,53.984 05/06/2020 13:29:24,245.81,53.984 05/06/2020 13:29:36,245.81,53.984 05/06/2020 13:29:48,245.81,53.984 05/06/2020 13:30:00,245.81,53.984 05/06/2020 13:30:12,245.81,53.984 05/06/2020 13:30:24,245.81,53.984 05/06/2020 13:30:36,245.81,53.984 05/06/2020 13:30:48,245.81,53.984 05/06/2020 13:31:00,245.81,53.984 05/06/2020 13:31:12,245.81,53.984 05/06/2020 13:31:24,245.81,53.984 05/06/2020 13:31:36,245.81,53.984 05/06/2020 13:31:48,245.81,53.984 05/06/2020 13:32:00,245.81,53.984 05/06/2020 13:32:12,245.81,53.984 05/06/2020 13:32:24,245.81,53.984 05/06/2020 13:32:36,245.81,53.984 05/06/2020 13:32:48,245.81,53.984 05/06/2020 13:33:00,245.81,53.984 05/06/2020 13:33:12,245.81,53.984 05/06/2020 13:33:24,245.81,53.984 05/06/2020 13:33:36,245.81,53.984 05/06/2020 13:33:48,245.81,53.984 05/06/2020 13:34:00,245.81,53.984 05/06/2020 13:34:12,245.81,53.984 05/06/2020 13:34:24,245.81,53.984 05/06/2020 13:34:36,245.81,53.984 05/06/2020 13:34:48,245.81,53.984 05/06/2020 13:35:00,245.81,53.984 05/06/2020 13:35:12,245.81,53.984 05/06/2020 13:35:24,245.81,53.984 05/06/2020 13:35:36,245.81,53.984 05/06/2020 13:35:48,245.81,53.984 05/06/2020 13:36:00,245.81,53.984 05/06/2020 13:36:12,245.81,53.984 05/06/2020 13:36:24,245.81,53.984 05/06/2020 13:36:36,245.81,53.984 05/06/2020 13:36:48,245.81,53.984 05/06/2020 13:37:00,245.81,53.984 05/06/2020 13:37:12,245.81,53.984 05/06/2020 13:37:24,245.81,53.984 05/06/2020 13:37:36,245.81,53.984 05/06/2020 13:37:48,245.81,53.984 05/06/2020 13:38:00,245.81,53.984 05/06/2020 13:38:12,245.81,53.984 05/06/2020 13:38:24,245.81,53.984 05/06/2020 13:38:36,245.81,53.984 05/06/2020 13:38:48,245.81,53.984 05/06/2020 13:39:00,245.81,53.984 05/06/2020 13:39:12,245.81,53.984 05/06/2020 13:39:24,245.81,53.984 05/06/2020 13:39:36,245.81,53.984 05/06/2020 13:39:48,245.81,53.984 05/06/2020 13:40:00,245.81,53.984 05/06/2020 13:40:12,245.81,53.984 05/06/2020 13:40:24,245.81,53.984 05/06/2020 13:40:36,245.81,53.984 05/06/2020 13:40:48,245.81,53.984 05/06/2020 13:41:00,245.81,53.984 05/06/2020 13:41:12,245.81,53.984 05/06/2020 13:41:24,245.81,53.984 05/06/2020 13:41:36,245.81,53.984 05/06/2020 13:41:48,245.81,53.984 05/06/2020 13:42:00,245.81,53.984 05/06/2020 13:42:12,245.81,53.984 05/06/2020 13:42:24,245.81,53.984 05/06/2020 13:42:36,245.81,53.984 05/06/2020 13:42:48,245.81,53.984 05/06/2020 13:43:00,245.81,53.984 05/06/2020 13:43:12,245.81,53.984 05/06/2020 13:43:24,245.81,53.984 05/06/2020 13:43:36,245.81,53.984 05/06/2020 13:43:48,245.81,53.984 05/06/2020 13:44:00,245.81,53.984 05/06/2020 13:44:12,245.81,53.984 05/06/2020 13:44:24,245.81,53.984 05/06/2020 13:44:36,245.81,53.984 05/06/2020 13:44:48,245.81,53.984 05/06/2020 13:45:00,245.81,53.984 05/06/2020 13:45:12,245.81,53.984 05/06/2020 13:45:24,245.81,53.984 05/06/2020 13:45:36,245.81,53.984 05/06/2020 13:45:48,245.81,53.984 05/06/2020 13:46:00,245.81,53.984 05/06/2020 13:46:12,245.81,53.984 05/06/2020 13:46:24,245.81,53.984 05/06/2020 13:46:36,245.81,53.984 05/06/2020 13:46:48,245.81,53.984 05/06/2020 13:47:00,245.81,53.984 05/06/2020 13:47:12,245.81,53.984 05/06/2020 13:47:24,245.81,53.984 05/06/2020 13:47:36,245.81,53.984 05/06/2020 13:47:48,245.81,53.984 05/06/2020 13:48:00,245.81,53.984 05/06/2020 13:48:12,245.81,53.984 05/06/2020 13:48:24,245.81,53.984 05/06/2020 13:48:36,245.81,53.984 05/06/2020 13:48:48,245.81,53.984 05/06/2020 13:49:00,245.81,53.984 05/06/2020 13:49:12,245.81,53.984 05/06/2020 13:49:24,245.81,53.984 05/06/2020 13:49:36,245.81,53.984 05/06/2020 13:49:48,245.81,53.984 05/06/2020 13:50:00,245.81,53.984 05/06/2020 13:50:12,245.81,53.984 05/06/2020 13:50:24,245.81,53.984 05/06/2020 13:50:36,245.81,53.984 05/06/2020 13:50:48,245.81,53.984 05/06/2020 13:51:00,245.81,53.984 05/06/2020 13:51:12,245.81,53.984 05/06/2020 13:51:24,245.81,53.984 05/06/2020 13:51:36,245.81,53.984 05/06/2020 13:51:48,245.81,53.984 05/06/2020 13:52:00,245.81,53.984 05/06/2020 13:52:12,245.81,53.984 05/06/2020 13:52:24,245.81,53.984 05/06/2020 13:52:36,245.81,53.984 05/06/2020 13:52:48,245.81,53.984 05/06/2020 13:53:00,245.81,53.984 05/06/2020 13:53:12,245.81,53.984 05/06/2020 13:53:24,245.81,53.984 05/06/2020 13:53:36,245.81,53.984 05/06/2020 13:53:48,245.81,53.984 05/06/2020 13:54:00,245.81,53.984 05/06/2020 13:54:12,245.81,53.984 05/06/2020 13:54:24,245.81,53.984 05/06/2020 13:54:36,245.81,53.984 05/06/2020 13:54:48,245.81,53.984 05/06/2020 13:55:00,245.81,53.984 05/06/2020 13:55:12,245.81,53.984 05/06/2020 13:55:24,245.81,53.984 05/06/2020 13:55:36,245.81,53.984 05/06/2020 13:55:48,245.81,53.984 05/06/2020 13:56:00,245.81,53.984 05/06/2020 13:56:12,245.81,53.984 05/06/2020 13:56:24,245.81,53.984 05/06/2020 13:56:36,245.81,53.984 05/06/2020 13:56:48,245.81,53.984 05/06/2020 13:57:00,245.81,53.984 05/06/2020 13:57:12,245.81,53.984 05/06/2020 13:57:24,245.81,53.984 05/06/2020 13:57:36,245.81,53.984 05/06/2020 13:57:48,245.81,53.984 05/06/2020 13:58:00,245.81,53.984 05/06/2020 13:58:12,245.81,53.984 05/06/2020 13:58:24,245.81,53.984 05/06/2020 13:58:36,245.81,53.984 05/06/2020 13:58:48,245.81,53.984 05/06/2020 13:59:00,245.81,53.984 05/06/2020 13:59:12,245.81,53.984 05/06/2020 13:59:24,245.81,53.984 05/06/2020 13:59:36,245.81,53.984 05/06/2020 13:59:48,245.81,53.984 05/06/2020 14:00:00,245.81,53.984 05/06/2020 14:00:12,245.81,53.984 05/06/2020 14:00:24,245.81,53.984 05/06/2020 14:00:36,245.81,53.984 05/06/2020 14:00:48,245.81,53.984 05/06/2020 14:01:00,245.81,53.984 05/06/2020 14:01:12,245.81,53.984 05/06/2020 14:01:24,245.81,53.984 05/06/2020 14:01:36,245.81,53.984 05/06/2020 14:01:48,245.81,53.984 05/06/2020 14:02:00,245.81,53.984 05/06/2020 14:02:12,245.81,53.984 05/06/2020 14:02:24,245.81,53.984 05/06/2020 14:02:36,245.81,53.984 05/06/2020 14:02:48,245.81,53.984 05/06/2020 14:03:00,245.81,53.984 05/06/2020 14:03:12,245.81,53.984 05/06/2020 14:03:24,245.81,53.984 05/06/2020 14:03:36,245.81,53.984 05/06/2020 14:03:48,245.81,53.984 05/06/2020 14:04:00,245.81,53.984 05/06/2020 14:04:12,245.81,53.984 05/06/2020 14:04:24,245.81,53.984 05/06/2020 14:04:36,245.81,53.984 05/06/2020 14:04:48,245.81,53.984 05/06/2020 14:05:00,245.81,53.984 05/06/2020 14:05:12,245.81,53.984 05/06/2020 14:05:24,245.81,53.984 05/06/2020 14:05:36,245.81,53.984 05/06/2020 14:05:48,245.81,53.984 05/06/2020 14:06:00,245.81,53.984 05/06/2020 14:06:12,245.81,53.984 05/06/2020 14:06:24,245.81,53.984 05/06/2020 14:06:36,245.81,53.984 05/06/2020 14:06:48,245.81,53.984 05/06/2020 14:07:00,245.81,53.984 05/06/2020 14:07:12,245.81,53.984 05/06/2020 14:07:24,245.81,53.984 05/06/2020 14:07:36,245.81,53.984 05/06/2020 14:07:48,245.81,53.984 05/06/2020 14:08:00,245.81,53.984 05/06/2020 14:08:12,245.81,53.984 05/06/2020 14:08:24,245.81,53.984 05/06/2020 14:08:36,245.81,53.984 05/06/2020 14:08:48,245.81,53.984 05/06/2020 14:09:00,245.81,53.984 05/06/2020 14:09:12,245.81,53.984 05/06/2020 14:09:24,245.81,53.984 05/06/2020 14:09:36,245.81,53.984 05/06/2020 14:09:48,245.81,53.984 05/06/2020 14:10:00,245.81,53.984 05/06/2020 14:10:12,245.81,53.984 05/06/2020 14:10:24,245.81,53.984 05/06/2020 14:10:36,245.81,53.984 05/06/2020 14:10:48,245.81,53.984 05/06/2020 14:11:00,245.81,53.984 05/06/2020 14:11:12,245.81,53.984 05/06/2020 14:11:24,245.81,53.984 05/06/2020 14:11:36,245.81,53.984 05/06/2020 14:11:48,245.81,53.984 05/06/2020 14:12:00,245.81,53.984 05/06/2020 14:12:12,245.81,53.984 05/06/2020 14:12:24,245.81,53.984 05/06/2020 14:12:36,245.81,53.984 05/06/2020 14:12:48,245.81,53.984 05/06/2020 14:13:00,245.81,53.984 05/06/2020 14:13:12,245.81,53.984 05/06/2020 14:13:24,245.81,53.984 05/06/2020 14:13:36,245.81,53.984 05/06/2020 14:13:48,245.81,53.984 05/06/2020 14:14:00,245.81,53.984 05/06/2020 14:14:12,245.81,53.984 05/06/2020 14:14:24,245.81,53.984 05/06/2020 14:14:36,245.81,53.984 05/06/2020 14:14:48,245.81,53.984 05/06/2020 14:15:00,245.81,53.984 05/06/2020 14:15:12,245.81,53.984 05/06/2020 14:15:24,245.81,53.984 05/06/2020 14:15:36,245.81,53.984 05/06/2020 14:15:48,245.81,53.984 05/06/2020 14:16:00,245.81,53.984 05/06/2020 14:16:12,245.81,53.984 05/06/2020 14:16:24,245.81,53.984 05/06/2020 14:16:36,245.81,53.984 05/06/2020 14:16:48,245.81,53.984 05/06/2020 14:17:00,245.81,53.984 05/06/2020 14:17:12,245.81,53.984 05/06/2020 14:17:24,245.81,53.984 05/06/2020 14:17:36,245.81,53.984 05/06/2020 14:17:48,245.81,53.984 05/06/2020 14:18:00,245.81,53.984 05/06/2020 14:18:12,245.81,53.984 05/06/2020 14:18:24,245.81,53.984 05/06/2020 14:18:36,245.81,53.984 05/06/2020 14:18:48,245.81,53.984 05/06/2020 14:19:00,245.81,53.984 05/06/2020 14:19:12,245.81,53.984 05/06/2020 14:19:24,245.81,53.984 05/06/2020 14:19:36,245.81,53.984 05/06/2020 14:19:48,245.81,53.984 05/06/2020 14:20:00,245.81,53.984 05/06/2020 14:20:12,245.81,53.984 05/06/2020 14:20:24,245.81,53.984 05/06/2020 14:20:36,245.81,53.984 05/06/2020 14:20:48,245.81,53.984 05/06/2020 14:21:00,245.81,53.984 05/06/2020 14:21:12,245.81,53.984 05/06/2020 14:21:24,245.81,53.984 05/06/2020 14:21:36,245.81,53.984 05/06/2020 14:21:48,245.81,53.984 05/06/2020 14:22:00,245.81,53.984 05/06/2020 14:22:12,245.81,53.984 05/06/2020 14:22:24,245.81,53.984 05/06/2020 14:22:36,245.81,53.984 05/06/2020 14:22:48,245.81,53.984 05/06/2020 14:23:00,245.81,53.984 05/06/2020 14:23:12,245.81,53.984 05/06/2020 14:23:24,245.81,53.984 05/06/2020 14:23:36,245.81,53.984 05/06/2020 14:23:48,245.81,53.984 05/06/2020 14:24:00,245.81,53.984 05/06/2020 14:24:12,245.81,53.984 05/06/2020 14:24:24,245.81,53.984 05/06/2020 14:24:36,245.81,53.984 05/06/2020 14:24:48,245.81,53.984 05/06/2020 14:25:00,245.81,53.984 05/06/2020 14:25:12,245.81,53.984 05/06/2020 14:25:24,245.81,53.984 05/06/2020 14:25:36,245.81,53.984 05/06/2020 14:25:48,245.81,53.984 05/06/2020 14:26:00,245.81,53.984 05/06/2020 14:26:12,245.81,53.984 05/06/2020 14:26:24,245.81,53.984 05/06/2020 14:26:36,245.81,53.984 05/06/2020 14:26:48,245.81,53.984 05/06/2020 14:27:00,245.81,53.984 05/06/2020 14:27:12,245.81,53.984 05/06/2020 14:27:24,245.81,53.984 05/06/2020 14:27:36,245.81,53.984 05/06/2020 14:27:48,245.81,53.984 05/06/2020 14:28:00,245.81,53.984 05/06/2020 14:28:12,245.81,53.984 05/06/2020 14:28:24,245.81,53.984 05/06/2020 14:28:36,245.81,53.984 05/06/2020 14:28:48,245.81,53.984 05/06/2020 14:29:00,245.81,53.984 05/06/2020 14:29:12,245.81,53.984 05/06/2020 14:29:24,245.81,53.984 05/06/2020 14:29:36,245.81,53.984 05/06/2020 14:29:48,245.81,53.984 05/06/2020 14:30:00,245.81,53.984 05/06/2020 14:30:12,245.81,53.984 05/06/2020 14:30:24,245.81,53.984 05/06/2020 14:30:36,245.81,53.984 05/06/2020 14:30:48,245.81,53.984 05/06/2020 14:31:00,245.81,53.984 05/06/2020 14:31:12,245.81,53.984 05/06/2020 14:31:24,245.81,53.984 05/06/2020 14:31:36,245.81,53.984 05/06/2020 14:31:48,245.81,53.984 05/06/2020 14:32:00,245.81,53.984 05/06/2020 14:32:12,245.81,53.984 05/06/2020 14:32:24,245.81,53.984 05/06/2020 14:32:36,245.81,53.984 05/06/2020 14:32:48,245.81,53.984 05/06/2020 14:33:00,245.81,53.984 05/06/2020 14:33:12,245.81,53.984 05/06/2020 14:33:24,245.81,53.984 05/06/2020 14:33:36,245.81,53.984 05/06/2020 14:33:48,245.81,53.984 05/06/2020 14:34:00,245.81,53.984 05/06/2020 14:34:12,245.81,53.984 05/06/2020 14:34:24,245.81,53.984 05/06/2020 14:34:36,245.81,53.984 05/06/2020 14:34:48,245.81,53.984 05/06/2020 14:35:00,245.81,53.984 05/06/2020 14:35:12,245.81,53.984 05/06/2020 14:35:24,245.81,53.984 05/06/2020 14:35:36,245.81,53.984 05/06/2020 14:35:48,245.81,53.984 05/06/2020 14:36:00,245.81,53.984 05/06/2020 14:36:12,245.81,53.984 05/06/2020 14:36:24,245.81,53.984 05/06/2020 14:36:36,245.81,53.984 05/06/2020 14:36:48,245.81,53.984 05/06/2020 14:37:00,245.81,53.984 05/06/2020 14:37:12,245.81,53.984 05/06/2020 14:37:24,245.81,53.984 05/06/2020 14:37:36,245.81,53.984 05/06/2020 14:37:48,245.81,53.984 05/06/2020 14:38:00,245.81,53.984 05/06/2020 14:38:12,245.81,53.984 05/06/2020 14:38:24,245.81,53.984 05/06/2020 14:38:36,245.81,53.984 05/06/2020 14:38:48,245.81,53.984 05/06/2020 14:39:00,245.81,53.984 05/06/2020 14:39:12,245.81,53.984 05/06/2020 14:39:24,245.81,53.984 05/06/2020 14:39:36,245.81,53.984 05/06/2020 14:39:48,245.81,53.984 05/06/2020 14:40:00,245.81,53.984 05/06/2020 14:40:12,245.81,53.984 05/06/2020 14:40:24,245.81,53.984 05/06/2020 14:40:36,245.81,53.984 05/06/2020 14:40:48,245.81,53.984 05/06/2020 14:41:00,245.81,53.984 05/06/2020 14:41:12,245.81,53.984 05/06/2020 14:41:24,245.81,53.984 05/06/2020 14:41:36,245.81,53.984 05/06/2020 14:41:48,245.81,53.984 05/06/2020 14:42:00,245.81,53.984 05/06/2020 14:42:12,245.81,53.984 05/06/2020 14:42:24,245.81,53.984 05/06/2020 14:42:36,245.81,53.984 05/06/2020 14:42:48,245.81,53.984 05/06/2020 14:43:00,245.81,53.984 05/06/2020 14:43:12,245.81,53.984 05/06/2020 14:43:24,245.81,53.984 05/06/2020 14:43:36,245.81,53.984 05/06/2020 14:43:48,245.81,53.984 05/06/2020 14:44:00,245.81,53.984 05/06/2020 14:44:12,245.81,53.984 05/06/2020 14:44:24,245.81,53.984 05/06/2020 14:44:36,245.81,53.984 05/06/2020 14:44:48,245.81,53.984 05/06/2020 14:45:00,245.81,53.984 05/06/2020 14:45:12,245.81,53.984 05/06/2020 14:45:24,245.81,53.984 05/06/2020 14:45:36,245.81,53.984 05/06/2020 14:45:48,245.81,53.984 05/06/2020 14:46:00,245.81,53.984 05/06/2020 14:46:12,245.81,53.984 05/06/2020 14:46:24,245.81,53.984 05/06/2020 14:46:36,245.81,53.984 05/06/2020 14:46:48,245.81,53.984 05/06/2020 14:47:00,245.81,53.984 05/06/2020 14:47:12,245.81,53.984 05/06/2020 14:47:24,245.81,53.984 05/06/2020 14:47:36,245.81,53.984 05/06/2020 14:47:48,245.81,53.984 05/06/2020 14:48:00,245.81,53.984 05/06/2020 14:48:12,245.81,53.984 05/06/2020 14:48:24,245.81,53.984 05/06/2020 14:48:36,245.81,53.984 05/06/2020 14:48:48,245.81,53.984 05/06/2020 14:49:00,245.81,53.984 05/06/2020 14:49:12,245.81,53.984 05/06/2020 14:49:24,245.81,53.984 05/06/2020 14:49:36,245.81,53.984 05/06/2020 14:49:48,245.81,53.984 05/06/2020 14:50:00,245.81,53.984 05/06/2020 14:50:12,245.81,53.984 05/06/2020 14:50:24,245.81,53.984 05/06/2020 14:50:36,245.81,53.984 05/06/2020 14:50:48,245.81,53.984 05/06/2020 14:51:00,245.81,53.984 05/06/2020 14:51:12,245.81,53.984 05/06/2020 14:51:24,245.81,53.984 05/06/2020 14:51:36,245.81,53.984 05/06/2020 14:51:48,245.81,53.984 05/06/2020 14:52:00,245.81,53.984 05/06/2020 14:52:12,245.81,53.984 05/06/2020 14:52:24,245.81,53.984 05/06/2020 14:52:36,245.81,53.984 05/06/2020 14:52:48,245.81,53.984 05/06/2020 14:53:00,245.81,53.984 05/06/2020 14:53:12,245.81,53.984 05/06/2020 14:53:24,245.81,53.984 05/06/2020 14:53:36,245.81,53.984 05/06/2020 14:53:48,245.81,53.984 05/06/2020 14:54:00,245.81,53.984 05/06/2020 14:54:12,245.81,53.984 05/06/2020 14:54:24,245.81,53.984 05/06/2020 14:54:36,245.81,53.984 05/06/2020 14:54:48,245.81,53.984 05/06/2020 14:55:00,245.81,53.984 05/06/2020 14:55:12,245.81,53.984 05/06/2020 14:55:24,245.81,53.984 05/06/2020 14:55:36,245.81,53.984 05/06/2020 14:55:48,245.81,53.984 05/06/2020 14:56:00,245.81,53.984 05/06/2020 14:56:12,245.81,53.984 05/06/2020 14:56:24,245.81,53.984 05/06/2020 14:56:36,245.81,53.984 05/06/2020 14:56:48,245.81,53.984 05/06/2020 14:57:00,245.81,53.984 05/06/2020 14:57:12,245.81,53.984 05/06/2020 14:57:24,245.81,53.984 05/06/2020 14:57:36,245.81,53.984 05/06/2020 14:57:48,245.81,53.984 05/06/2020 14:58:00,245.81,53.984 05/06/2020 14:58:12,245.81,53.984 05/06/2020 14:58:24,245.81,53.984 05/06/2020 14:58:36,245.81,53.984 05/06/2020 14:58:48,245.81,53.984 05/06/2020 14:59:00,245.81,53.984 05/06/2020 14:59:12,245.81,53.984 05/06/2020 14:59:24,245.81,53.984 05/06/2020 14:59:36,245.81,53.984 05/06/2020 14:59:48,245.81,53.984 05/06/2020 15:00:00,245.81,53.984 05/06/2020 15:00:12,245.81,53.984 05/06/2020 15:00:24,245.81,53.984 05/06/2020 15:00:36,245.81,53.984 05/06/2020 15:00:48,245.81,53.984 05/06/2020 15:01:00,245.81,53.984 05/06/2020 15:01:12,245.81,53.984 05/06/2020 15:01:24,245.81,53.984 05/06/2020 15:01:36,245.81,53.984 05/06/2020 15:01:48,245.81,53.984 05/06/2020 15:02:00,245.81,53.984 05/06/2020 15:02:12,245.81,53.984 05/06/2020 15:02:24,245.81,53.984 05/06/2020 15:02:36,245.81,53.984 05/06/2020 15:02:48,245.81,53.984 05/06/2020 15:03:00,245.81,53.984 05/06/2020 15:03:12,245.81,53.984 05/06/2020 15:03:24,245.81,53.984 05/06/2020 15:03:36,245.81,53.984 05/06/2020 15:03:48,245.81,53.984 05/06/2020 15:04:00,245.81,53.984 05/06/2020 15:04:12,245.81,53.984 05/06/2020 15:04:24,245.81,53.984 05/06/2020 15:04:36,245.81,53.984 05/06/2020 15:04:48,245.81,53.984 05/06/2020 15:05:00,245.81,53.984 05/06/2020 15:05:12,245.81,53.984 05/06/2020 15:05:24,245.81,53.984 05/06/2020 15:05:36,245.81,53.984 05/06/2020 15:05:48,245.81,53.984 05/06/2020 15:06:00,245.81,53.984 05/06/2020 15:06:12,245.81,53.984 05/06/2020 15:06:24,245.81,53.984 05/06/2020 15:06:36,245.81,53.984 05/06/2020 15:06:48,245.81,53.984 05/06/2020 15:07:00,245.81,53.984 05/06/2020 15:07:12,245.81,53.984 05/06/2020 15:07:24,245.81,53.984 05/06/2020 15:07:36,245.81,53.984 05/06/2020 15:07:48,245.81,53.984 05/06/2020 15:08:00,245.81,53.984 05/06/2020 15:08:12,245.81,53.984 05/06/2020 15:08:24,245.81,53.984 05/06/2020 15:08:36,245.81,53.984 05/06/2020 15:08:48,245.81,53.984 05/06/2020 15:09:00,245.81,53.984 05/06/2020 15:09:12,245.81,53.984 05/06/2020 15:09:24,245.81,53.984 05/06/2020 15:09:36,245.81,53.984 05/06/2020 15:09:48,245.81,53.984 05/06/2020 15:10:00,245.81,53.984 05/06/2020 15:10:12,245.81,53.984 05/06/2020 15:10:24,245.81,53.984 05/06/2020 15:10:36,245.81,53.984 05/06/2020 15:10:48,245.81,53.984 05/06/2020 15:11:00,245.81,53.984 05/06/2020 15:11:12,245.81,53.984 05/06/2020 15:11:24,245.81,53.984 05/06/2020 15:11:36,245.81,53.984 05/06/2020 15:11:48,245.81,53.984 05/06/2020 15:12:00,245.81,53.984 05/06/2020 15:12:12,245.81,53.984 05/06/2020 15:12:24,245.81,53.984 05/06/2020 15:12:36,245.81,53.984 05/06/2020 15:12:48,245.81,53.984 05/06/2020 15:13:00,245.81,53.984 05/06/2020 15:13:12,245.81,53.984 05/06/2020 15:13:24,245.81,53.984 05/06/2020 15:13:36,245.81,53.984 05/06/2020 15:13:48,245.81,53.984 05/06/2020 15:14:00,245.81,53.984 05/06/2020 15:14:12,245.81,53.984 05/06/2020 15:14:24,245.81,53.984 05/06/2020 15:14:36,245.81,53.984 05/06/2020 15:14:48,245.81,53.984 05/06/2020 15:15:00,245.81,53.984 05/06/2020 15:15:12,245.81,53.984 05/06/2020 15:15:24,245.81,53.984 05/06/2020 15:15:36,245.81,53.984 05/06/2020 15:15:48,245.81,53.984 05/06/2020 15:16:00,245.81,53.984 05/06/2020 15:16:12,245.81,53.984 05/06/2020 15:16:24,245.81,53.984 05/06/2020 15:16:36,245.81,53.984 05/06/2020 15:16:48,245.81,53.984 05/06/2020 15:17:00,245.81,53.984 05/06/2020 15:17:12,245.81,53.984 05/06/2020 15:17:24,245.81,53.984 05/06/2020 15:17:36,245.81,53.984 05/06/2020 15:17:48,245.81,53.984 05/06/2020 15:18:00,245.81,53.984 05/06/2020 15:18:12,245.81,53.984 05/06/2020 15:18:24,245.81,53.984 05/06/2020 15:18:36,245.81,53.984 05/06/2020 15:18:48,245.81,53.984 05/06/2020 15:19:00,245.81,53.984 05/06/2020 15:19:12,245.81,53.984 05/06/2020 15:19:24,245.81,53.984 05/06/2020 15:19:36,245.81,53.984 05/06/2020 15:19:48,245.81,53.984 05/06/2020 15:20:00,245.81,53.984 05/06/2020 15:20:12,245.81,53.984 05/06/2020 15:20:24,245.81,53.984 05/06/2020 15:20:36,245.81,53.984 05/06/2020 15:20:48,245.81,53.984 05/06/2020 15:21:00,245.81,53.984 05/06/2020 15:21:12,245.81,53.984 05/06/2020 15:21:24,245.81,53.984 05/06/2020 15:21:36,245.81,53.984 05/06/2020 15:21:48,245.81,53.984 05/06/2020 15:22:00,245.81,53.984 05/06/2020 15:22:12,245.81,53.984 05/06/2020 15:22:24,245.81,53.984 05/06/2020 15:22:36,245.81,53.984 05/06/2020 15:22:48,245.81,53.984 05/06/2020 15:23:00,245.81,53.984 05/06/2020 15:23:12,245.81,53.984 05/06/2020 15:23:24,245.81,53.984 05/06/2020 15:23:36,245.81,53.984 05/06/2020 15:23:48,245.81,53.984 05/06/2020 15:24:00,245.81,53.984 05/06/2020 15:24:12,245.81,53.984 05/06/2020 15:24:24,245.81,53.984 05/06/2020 15:24:36,245.81,53.984 05/06/2020 15:24:48,245.81,53.984 05/06/2020 15:25:00,245.81,53.984 05/06/2020 15:25:12,245.81,53.984 05/06/2020 15:25:24,245.81,53.984 05/06/2020 15:25:36,245.81,53.984 05/06/2020 15:25:48,245.81,53.984 05/06/2020 15:26:00,245.81,53.984 05/06/2020 15:26:12,245.81,53.984 05/06/2020 15:26:24,245.81,53.984 05/06/2020 15:26:36,245.81,53.984 05/06/2020 15:26:48,245.81,53.984 05/06/2020 15:27:00,245.81,53.984 05/06/2020 15:27:12,245.81,53.984 05/06/2020 15:27:24,245.81,53.984 05/06/2020 15:27:36,245.81,53.984 05/06/2020 15:27:48,245.81,53.984 05/06/2020 15:28:00,245.81,53.984 05/06/2020 15:28:12,245.81,53.984 05/06/2020 15:28:24,245.81,53.984 05/06/2020 15:28:36,245.81,53.984 05/06/2020 15:28:48,245.81,53.984 05/06/2020 15:29:00,245.81,53.984 05/06/2020 15:29:12,245.81,53.984 05/06/2020 15:29:24,245.81,53.984 05/06/2020 15:29:36,245.81,53.984 05/06/2020 15:29:48,245.81,53.984 05/06/2020 15:30:00,245.81,53.984 05/06/2020 15:30:12,245.81,53.984 05/06/2020 15:30:24,245.81,53.984 05/06/2020 15:30:36,245.81,53.984 05/06/2020 15:30:48,245.81,53.984 05/06/2020 15:31:00,245.81,53.984 05/06/2020 15:31:12,245.81,53.984 05/06/2020 15:31:24,245.81,53.984 05/06/2020 15:31:36,245.81,53.984 05/06/2020 15:31:48,245.81,53.984 05/06/2020 15:32:00,245.81,53.984 05/06/2020 15:32:12,245.81,53.984 05/06/2020 15:32:24,245.81,53.984 05/06/2020 15:32:36,245.81,53.984 05/06/2020 15:32:48,245.81,53.984 05/06/2020 15:33:00,245.81,53.984 05/06/2020 15:33:12,245.81,53.984 05/06/2020 15:33:24,245.81,53.984 05/06/2020 15:33:36,245.81,53.984 05/06/2020 15:33:48,245.81,53.984 05/06/2020 15:34:00,245.81,53.984 05/06/2020 15:34:12,245.81,53.984 05/06/2020 15:34:24,245.81,53.984 05/06/2020 15:34:36,245.81,53.984 05/06/2020 15:34:48,245.81,53.984 05/06/2020 15:35:00,245.81,53.984 05/06/2020 15:35:12,245.81,53.984 05/06/2020 15:35:24,245.81,53.984 05/06/2020 15:35:36,245.81,53.984 05/06/2020 15:35:48,245.81,53.984 05/06/2020 15:36:00,245.81,53.984 05/06/2020 15:36:12,245.81,53.984 05/06/2020 15:36:24,245.81,53.984 05/06/2020 15:36:36,245.81,53.984 05/06/2020 15:36:48,245.81,53.984 05/06/2020 15:37:00,245.81,53.984 05/06/2020 15:37:12,245.81,53.984 05/06/2020 15:37:24,245.81,53.984 05/06/2020 15:37:36,245.81,53.984 05/06/2020 15:37:48,245.81,53.984 05/06/2020 15:38:00,245.81,53.984 05/06/2020 15:38:12,245.81,53.984 05/06/2020 15:38:24,245.81,53.984 05/06/2020 15:38:36,245.81,53.984 05/06/2020 15:38:48,245.81,53.984 05/06/2020 15:39:00,245.81,53.984 05/06/2020 15:39:12,245.81,53.984 05/06/2020 15:39:24,245.81,53.984 05/06/2020 15:39:36,245.81,53.984 05/06/2020 15:39:48,245.81,53.984 05/06/2020 15:40:00,245.81,53.984 05/06/2020 15:40:12,245.81,53.984 05/06/2020 15:40:24,245.81,53.984 05/06/2020 15:40:36,245.81,53.984 05/06/2020 15:40:48,245.81,53.984 05/06/2020 15:41:00,245.81,53.984 05/06/2020 15:41:12,245.81,53.984 05/06/2020 15:41:24,245.81,53.984 05/06/2020 15:41:36,245.81,53.984 05/06/2020 15:41:48,245.81,53.984 05/06/2020 15:42:00,245.81,53.984 05/06/2020 15:42:12,245.81,53.984 05/06/2020 15:42:24,245.81,53.984 05/06/2020 15:42:36,245.81,53.984 05/06/2020 15:42:48,245.81,53.984 05/06/2020 15:43:00,245.81,53.984 05/06/2020 15:43:12,245.81,53.984 05/06/2020 15:43:24,245.81,53.984 05/06/2020 15:43:36,245.81,53.984 05/06/2020 15:43:48,245.81,53.984 05/06/2020 15:44:00,245.81,53.984 05/06/2020 15:44:12,245.81,53.984 05/06/2020 15:44:24,245.81,53.984 05/06/2020 15:44:36,245.81,53.984 05/06/2020 15:44:48,245.81,53.984 05/06/2020 15:45:00,245.81,53.984 05/06/2020 15:45:12,245.81,53.984 05/06/2020 15:45:24,245.81,53.984 05/06/2020 15:45:36,245.81,53.984 05/06/2020 15:45:48,245.81,53.984 05/06/2020 15:46:00,245.81,53.984 05/06/2020 15:46:12,245.81,53.984 05/06/2020 15:46:24,245.81,53.984 05/06/2020 15:46:36,245.81,53.984 05/06/2020 15:46:48,245.81,53.984 05/06/2020 15:47:00,245.81,53.984 05/06/2020 15:47:12,245.81,53.984 05/06/2020 15:47:24,245.81,53.984 05/06/2020 15:47:36,245.81,53.984 05/06/2020 15:47:48,245.81,53.984 05/06/2020 15:48:00,245.81,53.984 05/06/2020 15:48:12,245.81,53.984 05/06/2020 15:48:24,245.81,53.984 05/06/2020 15:48:36,245.81,53.984 05/06/2020 15:48:48,245.81,53.984 05/06/2020 15:49:00,245.81,53.984 05/06/2020 15:49:12,245.81,53.984 05/06/2020 15:49:24,245.81,53.984 05/06/2020 15:49:36,245.81,53.984 05/06/2020 15:49:48,245.81,53.984 05/06/2020 15:50:00,245.81,53.984 05/06/2020 15:50:12,245.81,53.984 05/06/2020 15:50:24,245.81,53.984 05/06/2020 15:50:36,245.81,53.984 05/06/2020 15:50:48,245.81,53.984 05/06/2020 15:51:00,245.81,53.984 05/06/2020 15:51:12,245.81,53.984 05/06/2020 15:51:24,245.81,53.984 05/06/2020 15:51:36,245.81,53.984 05/06/2020 15:51:48,245.81,53.984 05/06/2020 15:52:00,245.81,53.984 05/06/2020 15:52:12,245.81,53.984 05/06/2020 15:52:24,245.81,53.984 05/06/2020 15:52:36,245.81,53.984 05/06/2020 15:52:48,245.81,53.984 05/06/2020 15:53:00,245.81,53.984 05/06/2020 15:53:12,245.81,53.984 05/06/2020 15:53:24,245.81,53.984 05/06/2020 15:53:36,245.81,53.984 05/06/2020 15:53:48,245.81,53.984 05/06/2020 15:54:00,245.81,53.984 05/06/2020 15:54:12,245.81,53.984 05/06/2020 15:54:24,245.81,53.984 05/06/2020 15:54:36,245.81,53.984 05/06/2020 15:54:48,245.81,53.984 05/06/2020 15:55:00,245.81,53.984 05/06/2020 15:55:12,245.81,53.984 05/06/2020 15:55:24,245.81,53.984 05/06/2020 15:55:36,245.81,53.984 05/06/2020 15:55:48,245.81,53.984 05/06/2020 15:56:00,245.81,53.984 05/06/2020 15:56:12,245.81,53.984 05/06/2020 15:56:24,245.81,53.984 05/06/2020 15:56:36,245.81,53.984 05/06/2020 15:56:48,245.81,53.984 05/06/2020 15:57:00,245.81,53.984 05/06/2020 15:57:12,245.81,53.984 05/06/2020 15:57:24,245.81,53.984 05/06/2020 15:57:36,245.81,53.984 05/06/2020 15:57:48,245.81,53.984 05/06/2020 15:58:00,245.81,53.984 05/06/2020 15:58:12,245.81,53.984 05/06/2020 15:58:24,245.81,53.984 05/06/2020 15:58:36,245.81,53.984 05/06/2020 15:58:48,245.81,53.984 05/06/2020 15:59:00,245.81,53.984 05/06/2020 15:59:12,245.81,53.984 05/06/2020 15:59:24,245.81,53.984 05/06/2020 15:59:36,245.81,53.984 05/06/2020 15:59:48,245.81,53.984 05/06/2020 16:00:00,245.81,53.984 05/06/2020 16:00:12,245.81,53.984 05/06/2020 16:00:24,245.81,53.984 05/06/2020 16:00:36,245.81,53.984 05/06/2020 16:00:48,245.81,53.984 05/06/2020 16:01:00,245.81,53.984 05/06/2020 16:01:12,245.81,53.984 05/06/2020 16:01:24,245.81,53.984 05/06/2020 16:01:36,245.81,53.984 05/06/2020 16:01:48,245.81,53.984 05/06/2020 16:02:00,245.81,53.984 05/06/2020 16:02:12,245.81,53.984 05/06/2020 16:02:24,245.81,53.984 05/06/2020 16:02:36,245.81,53.984 05/06/2020 16:02:48,245.81,53.984 05/06/2020 16:03:00,245.81,53.984 05/06/2020 16:03:12,245.81,53.984 05/06/2020 16:03:24,245.81,53.984 05/06/2020 16:03:36,245.81,53.984 05/06/2020 16:03:48,245.81,53.984 05/06/2020 16:04:00,245.81,53.984 05/06/2020 16:04:12,245.81,53.984 05/06/2020 16:04:24,245.81,53.984 05/06/2020 16:04:36,245.81,53.984 05/06/2020 16:04:48,245.81,53.984 05/06/2020 16:05:00,245.81,53.984 05/06/2020 16:05:12,245.81,53.984 05/06/2020 16:05:24,245.81,53.984 05/06/2020 16:05:36,245.81,53.984 05/06/2020 16:05:48,245.81,53.984 05/06/2020 16:06:00,245.81,53.984 05/06/2020 16:06:12,245.81,53.984 05/06/2020 16:06:24,245.81,53.984 05/06/2020 16:06:36,245.81,53.984 05/06/2020 16:06:48,245.81,53.984 05/06/2020 16:07:00,245.81,53.984 05/06/2020 16:07:12,245.81,53.984 05/06/2020 16:07:24,245.81,53.984 05/06/2020 16:07:36,245.81,53.984 05/06/2020 16:07:48,245.81,53.984 05/06/2020 16:08:00,245.81,53.984 05/06/2020 16:08:12,245.81,53.984 05/06/2020 16:08:24,245.81,53.984 05/06/2020 16:08:36,245.81,53.984 05/06/2020 16:08:48,245.81,53.984 05/06/2020 16:09:00,245.81,53.984 05/06/2020 16:09:12,245.81,53.984 05/06/2020 16:09:24,245.81,53.984 05/06/2020 16:09:36,245.81,53.984 05/06/2020 16:09:48,245.81,53.984 05/06/2020 16:10:00,245.81,53.984 05/06/2020 16:10:12,245.81,53.984 05/06/2020 16:10:24,245.81,53.984 05/06/2020 16:10:36,245.81,53.984 05/06/2020 16:10:48,245.81,53.984 05/06/2020 16:11:00,245.81,53.984 05/06/2020 16:11:12,245.81,53.984 05/06/2020 16:11:24,245.81,53.984 05/06/2020 16:11:36,245.81,53.984 05/06/2020 16:11:48,245.81,53.984 05/06/2020 16:12:00,245.81,53.984 05/06/2020 16:12:12,245.81,53.984 05/06/2020 16:12:24,245.81,53.984 05/06/2020 16:12:36,245.81,53.984 05/06/2020 16:12:48,245.81,53.984 05/06/2020 16:13:00,245.81,53.984 05/06/2020 16:13:12,245.81,53.984 05/06/2020 16:13:24,245.81,53.984 05/06/2020 16:13:36,245.81,53.984 05/06/2020 16:13:48,245.81,53.984 05/06/2020 16:14:00,245.81,53.984 05/06/2020 16:14:12,245.81,53.984 05/06/2020 16:14:24,245.81,53.984 05/06/2020 16:14:36,245.81,53.984 05/06/2020 16:14:48,245.81,53.984 05/06/2020 16:15:00,245.81,53.984 05/06/2020 16:15:12,245.81,53.984 05/06/2020 16:15:24,245.81,53.984 05/06/2020 16:15:36,245.81,53.984 05/06/2020 16:15:48,245.81,53.984 05/06/2020 16:16:00,245.81,53.984 05/06/2020 16:16:12,245.81,53.984 05/06/2020 16:16:24,245.81,53.984 05/06/2020 16:16:36,245.81,53.984 05/06/2020 16:16:48,245.81,53.984 05/06/2020 16:17:00,245.81,53.984 05/06/2020 16:17:12,245.81,53.984 05/06/2020 16:17:24,245.81,53.984 05/06/2020 16:17:36,245.81,53.984 05/06/2020 16:17:48,245.81,53.984 05/06/2020 16:18:00,245.81,53.984 05/06/2020 16:18:12,245.81,53.984 05/06/2020 16:18:24,245.81,53.984 05/06/2020 16:18:36,245.81,53.984 05/06/2020 16:18:48,245.81,53.984 05/06/2020 16:19:00,245.81,53.984 05/06/2020 16:19:12,245.81,53.984 05/06/2020 16:19:24,245.81,53.984 05/06/2020 16:19:36,245.81,53.984 05/06/2020 16:19:48,245.81,53.984 05/06/2020 16:20:00,245.81,53.984 05/06/2020 16:20:12,245.81,53.984 05/06/2020 16:20:24,245.81,53.984 05/06/2020 16:20:36,245.81,53.984 05/06/2020 16:20:48,245.81,53.984 05/06/2020 16:21:00,245.81,53.984 05/06/2020 16:21:12,245.81,53.984 05/06/2020 16:21:24,245.81,53.984 05/06/2020 16:21:36,245.81,53.984 05/06/2020 16:21:48,245.81,53.984 05/06/2020 16:22:00,245.81,53.984 05/06/2020 16:22:12,245.81,53.984 05/06/2020 16:22:24,245.81,53.984 05/06/2020 16:22:36,245.81,53.984 05/06/2020 16:22:48,245.81,53.984 05/06/2020 16:23:00,245.81,53.984 05/06/2020 16:23:12,245.81,53.984 05/06/2020 16:23:24,245.81,53.984 05/06/2020 16:23:36,245.81,53.984 05/06/2020 16:23:48,245.81,53.984 05/06/2020 16:24:00,245.81,53.984 05/06/2020 16:24:12,245.81,53.984 05/06/2020 16:24:24,245.81,53.984 05/06/2020 16:24:36,245.81,53.984 05/06/2020 16:24:48,245.81,53.984 05/06/2020 16:25:00,245.81,53.984 05/06/2020 16:25:12,245.81,53.984 05/06/2020 16:25:24,245.81,53.984 05/06/2020 16:25:36,245.81,53.984 05/06/2020 16:25:48,245.81,53.984 05/06/2020 16:26:00,245.81,53.984 05/06/2020 16:26:12,245.81,53.984 05/06/2020 16:26:24,245.81,53.984 05/06/2020 16:26:36,245.81,53.984 05/06/2020 16:26:48,245.81,53.984 05/06/2020 16:27:00,245.81,53.984 05/06/2020 16:27:12,245.81,53.984 05/06/2020 16:27:24,245.81,53.984 05/06/2020 16:27:36,245.81,53.984 05/06/2020 16:27:48,245.81,53.984 05/06/2020 16:28:00,245.81,53.984 05/06/2020 16:28:12,245.81,53.984 05/06/2020 16:28:24,245.81,53.984 05/06/2020 16:28:36,245.81,53.984 05/06/2020 16:28:48,245.81,53.984 05/06/2020 16:29:00,245.81,53.984 05/06/2020 16:29:12,245.81,53.984 05/06/2020 16:29:24,245.81,53.984 05/06/2020 16:29:36,245.81,53.984 05/06/2020 16:29:48,245.81,53.984 05/06/2020 16:30:00,245.81,53.984 05/06/2020 16:30:12,245.81,53.984 05/06/2020 16:30:24,245.81,53.984 05/06/2020 16:30:36,245.81,53.984 05/06/2020 16:30:48,245.81,53.984 05/06/2020 16:31:00,245.81,53.984 05/06/2020 16:31:12,245.81,53.984 05/06/2020 16:31:24,245.81,53.984 05/06/2020 16:31:36,245.81,53.984 05/06/2020 16:31:48,245.81,53.984 05/06/2020 16:32:00,245.81,53.984 05/06/2020 16:32:12,245.81,53.984 05/06/2020 16:32:24,245.81,53.984 05/06/2020 16:32:36,245.81,53.984 05/06/2020 16:32:48,245.81,53.984 05/06/2020 16:33:00,245.81,53.984 05/06/2020 16:33:12,245.81,53.984 05/06/2020 16:33:24,245.81,53.984 05/06/2020 16:33:36,245.81,53.984 05/06/2020 16:33:48,245.81,53.984 05/06/2020 16:34:00,245.81,53.984 05/06/2020 16:34:12,245.81,53.984 05/06/2020 16:34:24,245.81,53.984 05/06/2020 16:34:36,245.81,53.984 05/06/2020 16:34:48,245.81,53.984 05/06/2020 16:35:00,245.81,53.984 05/06/2020 16:35:12,245.81,53.984 05/06/2020 16:35:24,245.81,53.984 05/06/2020 16:35:36,245.81,53.984 05/06/2020 16:35:48,245.81,53.984 05/06/2020 16:36:00,245.81,53.984 05/06/2020 16:36:12,245.81,53.984 05/06/2020 16:36:24,245.81,53.984 05/06/2020 16:36:36,245.81,53.984 05/06/2020 16:36:48,245.81,53.984 05/06/2020 16:37:00,245.81,53.984 05/06/2020 16:37:12,245.81,53.984 05/06/2020 16:37:24,245.81,53.984 05/06/2020 16:37:36,245.81,53.984 05/06/2020 16:37:48,245.81,53.984 05/06/2020 16:38:00,245.81,53.984 05/06/2020 16:38:12,245.81,53.984 05/06/2020 16:38:24,245.81,53.984 05/06/2020 16:38:36,245.81,53.984 05/06/2020 16:38:48,245.81,53.984 05/06/2020 16:39:00,245.81,53.984 05/06/2020 16:39:12,245.81,53.984 05/06/2020 16:39:24,245.81,53.984 05/06/2020 16:39:36,245.81,53.984 05/06/2020 16:39:48,245.81,53.984 05/06/2020 16:40:00,245.81,53.984 05/06/2020 16:40:12,245.81,53.984 05/06/2020 16:40:24,245.81,53.984 05/06/2020 16:40:36,245.81,53.984 05/06/2020 16:40:48,245.81,53.984 05/06/2020 16:41:00,245.81,53.984 05/06/2020 16:41:12,245.81,53.984 05/06/2020 16:41:24,245.81,53.984 05/06/2020 16:41:36,245.81,53.984 05/06/2020 16:41:48,245.81,53.984 05/06/2020 16:42:00,245.81,53.984 05/06/2020 16:42:12,245.81,53.984 05/06/2020 16:42:24,245.81,53.984 05/06/2020 16:42:36,245.81,53.984 05/06/2020 16:42:48,245.81,53.984 05/06/2020 16:43:00,245.81,53.984 05/06/2020 16:43:12,245.81,53.984 05/06/2020 16:43:24,245.81,53.984 05/06/2020 16:43:36,245.81,53.984 05/06/2020 16:43:48,245.81,53.984 05/06/2020 16:44:00,245.81,53.984 05/06/2020 16:44:12,245.81,53.984 05/06/2020 16:44:24,245.81,53.984 05/06/2020 16:44:36,245.81,53.984 05/06/2020 16:44:48,245.81,53.984 05/06/2020 16:45:00,245.81,53.984 05/06/2020 16:45:12,245.81,53.984 05/06/2020 16:45:24,245.81,53.984 05/06/2020 16:45:36,245.81,53.984 05/06/2020 16:45:48,245.81,53.984 05/06/2020 16:46:00,245.81,53.984 05/06/2020 16:46:12,245.81,53.984 05/06/2020 16:46:24,245.81,53.984 05/06/2020 16:46:36,245.81,53.984 05/06/2020 16:46:48,245.81,53.984 05/06/2020 16:47:00,245.81,53.984 05/06/2020 16:47:12,245.81,53.984 05/06/2020 16:47:24,245.81,53.984 05/06/2020 16:47:36,245.81,53.984 05/06/2020 16:47:48,245.81,53.984 05/06/2020 16:48:00,245.81,53.984 05/06/2020 16:48:12,245.81,53.984 05/06/2020 16:48:24,245.81,53.984 05/06/2020 16:48:36,245.81,53.984 05/06/2020 16:48:48,245.81,53.984 05/06/2020 16:49:00,245.81,53.984 05/06/2020 16:49:12,245.81,53.984 05/06/2020 16:49:24,245.81,53.984 05/06/2020 16:49:36,245.81,53.984 05/06/2020 16:49:48,245.81,53.984 05/06/2020 16:50:00,245.81,53.984 05/06/2020 16:50:12,245.81,53.984 05/06/2020 16:50:24,245.81,53.984 05/06/2020 16:50:36,245.81,53.984 05/06/2020 16:50:48,245.81,53.984 05/06/2020 16:51:00,245.81,53.984 05/06/2020 16:51:12,245.81,53.984 05/06/2020 16:51:24,245.81,53.984 05/06/2020 16:51:36,245.81,53.984 05/06/2020 16:51:48,245.81,53.984 05/06/2020 16:52:00,245.81,53.984 05/06/2020 16:52:12,245.81,53.984 05/06/2020 16:52:24,245.81,53.984 05/06/2020 16:52:36,245.81,53.984 05/06/2020 16:52:48,245.81,53.984 05/06/2020 16:53:00,245.81,53.984 05/06/2020 16:53:12,245.81,53.984 05/06/2020 16:53:24,245.81,53.984 05/06/2020 16:53:36,245.81,53.984 05/06/2020 16:53:48,245.81,53.984 05/06/2020 16:54:00,245.81,53.984 05/06/2020 16:54:12,245.81,53.984 05/06/2020 16:54:24,245.81,53.984 05/06/2020 16:54:36,245.81,53.984 05/06/2020 16:54:48,245.81,53.984 05/06/2020 16:55:00,245.81,53.984 05/06/2020 16:55:12,245.81,53.984 05/06/2020 16:55:24,245.81,53.984 05/06/2020 16:55:36,245.81,53.984 05/06/2020 16:55:48,245.81,53.984 05/06/2020 16:56:00,245.81,53.984 05/06/2020 16:56:12,245.81,53.984 05/06/2020 16:56:24,245.81,53.984 05/06/2020 16:56:36,245.81,53.984 05/06/2020 16:56:48,245.81,53.984 05/06/2020 16:57:00,245.81,53.984 05/06/2020 16:57:12,245.81,53.984 05/06/2020 16:57:24,245.81,53.984 05/06/2020 16:57:36,245.81,53.984 05/06/2020 16:57:48,245.81,53.984 05/06/2020 16:58:00,245.81,53.984 05/06/2020 16:58:12,245.81,53.984 05/06/2020 16:58:24,245.81,53.984 05/06/2020 16:58:36,245.81,53.984 05/06/2020 16:58:48,245.81,53.984 05/06/2020 16:59:00,245.81,53.984 05/06/2020 16:59:12,245.81,53.984 05/06/2020 16:59:24,245.81,53.984 05/06/2020 16:59:36,245.81,53.984 05/06/2020 16:59:48,245.81,53.984 05/06/2020 17:00:00,245.81,53.984 05/06/2020 17:00:12,245.81,53.984 05/06/2020 17:00:24,245.81,53.984 05/06/2020 17:00:36,245.81,53.984 05/06/2020 17:00:48,245.81,53.984 05/06/2020 17:01:00,245.81,53.984 05/06/2020 17:01:12,245.81,53.984 05/06/2020 17:01:24,245.81,53.984 05/06/2020 17:01:36,245.81,53.984 05/06/2020 17:01:48,245.81,53.984 05/06/2020 17:02:00,245.81,53.984 05/06/2020 17:02:12,245.81,53.984 05/06/2020 17:02:24,245.81,53.984 05/06/2020 17:02:36,245.81,53.984 05/06/2020 17:02:48,245.81,53.984 05/06/2020 17:03:00,245.81,53.984 05/06/2020 17:03:12,245.81,53.984 05/06/2020 17:03:24,245.81,53.984 05/06/2020 17:03:36,245.81,53.984 05/06/2020 17:03:48,245.81,53.984 05/06/2020 17:04:00,245.81,53.984 05/06/2020 17:04:12,245.81,53.984 05/06/2020 17:04:24,245.81,53.984 05/06/2020 17:04:36,245.81,53.984 05/06/2020 17:04:48,245.81,53.984 05/06/2020 17:05:00,245.81,53.984 05/06/2020 17:05:12,245.81,53.984 05/06/2020 17:05:24,245.81,53.984 05/06/2020 17:05:36,245.81,53.984 05/06/2020 17:05:48,245.81,53.984 05/06/2020 17:06:00,245.81,53.984 05/06/2020 17:06:12,245.81,53.984 05/06/2020 17:06:24,245.81,53.984 05/06/2020 17:06:36,245.81,53.984 05/06/2020 17:06:48,245.81,53.984 05/06/2020 17:07:00,245.81,53.984 05/06/2020 17:07:12,245.81,53.984 05/06/2020 17:07:24,245.81,53.984 05/06/2020 17:07:36,245.81,53.984 05/06/2020 17:07:48,245.81,53.984 05/06/2020 17:08:00,245.81,53.984 05/06/2020 17:08:12,245.81,53.984 05/06/2020 17:08:24,245.81,53.984 05/06/2020 17:08:36,245.81,53.984 05/06/2020 17:08:48,245.81,53.984 05/06/2020 17:09:00,245.81,53.984 05/06/2020 17:09:12,245.81,53.984 05/06/2020 17:09:24,245.81,53.984 05/06/2020 17:09:36,245.81,53.984 05/06/2020 17:09:48,245.81,53.984 05/06/2020 17:10:00,245.81,53.984 05/06/2020 17:10:12,245.81,53.984 05/06/2020 17:10:24,245.81,53.984 05/06/2020 17:10:36,245.81,53.984 05/06/2020 17:10:48,245.81,53.984 05/06/2020 17:11:00,245.81,53.984 05/06/2020 17:11:12,245.81,53.984 05/06/2020 17:11:24,245.81,53.984 05/06/2020 17:11:36,245.81,53.984 05/06/2020 17:11:48,245.81,53.984 05/06/2020 17:12:00,245.81,53.984 05/06/2020 17:12:12,245.81,53.984 05/06/2020 17:12:24,245.81,53.984 05/06/2020 17:12:36,245.81,53.984 05/06/2020 17:12:48,245.81,53.984 05/06/2020 17:13:00,245.81,53.984 05/06/2020 17:13:12,245.81,53.984 05/06/2020 17:13:24,245.81,53.984 05/06/2020 17:13:36,245.81,53.984 05/06/2020 17:13:48,245.81,53.984 05/06/2020 17:14:00,245.81,53.984 05/06/2020 17:14:12,245.81,53.984 05/06/2020 17:14:24,245.81,53.984 05/06/2020 17:14:36,245.81,53.984 05/06/2020 17:14:48,245.81,53.984 05/06/2020 17:15:00,245.81,53.984 05/06/2020 17:15:12,245.81,53.984 05/06/2020 17:15:24,245.81,53.984 05/06/2020 17:15:36,245.81,53.984 05/06/2020 17:15:48,245.81,53.984 05/06/2020 17:16:00,245.81,53.984 05/06/2020 17:16:12,245.81,53.984 05/06/2020 17:16:24,245.81,53.984 05/06/2020 17:16:36,245.81,53.984 05/06/2020 17:16:48,245.81,53.984 05/06/2020 17:17:00,245.81,53.984 05/06/2020 17:17:12,245.81,53.984 05/06/2020 17:17:24,245.81,53.984 05/06/2020 17:17:36,245.81,53.984 05/06/2020 17:17:48,245.81,53.984 05/06/2020 17:18:00,245.81,53.984 05/06/2020 17:18:12,245.81,53.984 05/06/2020 17:18:24,245.81,53.984 05/06/2020 17:18:36,245.81,53.984 05/06/2020 17:18:48,245.81,53.984 05/06/2020 17:19:00,245.81,53.984 05/06/2020 17:19:12,245.81,53.984 05/06/2020 17:19:24,245.81,53.984 05/06/2020 17:19:36,245.81,53.984 05/06/2020 17:19:48,245.81,53.984 05/06/2020 17:20:00,245.81,53.984 05/06/2020 17:20:12,245.81,53.984 05/06/2020 17:20:24,245.81,53.984 05/06/2020 17:20:36,245.81,53.984 05/06/2020 17:20:48,245.81,53.984 05/06/2020 17:21:00,245.81,53.984 05/06/2020 17:21:12,245.81,53.984 05/06/2020 17:21:24,245.81,53.984 05/06/2020 17:21:36,245.81,53.984 05/06/2020 17:21:48,245.81,53.984 05/06/2020 17:22:00,245.81,53.984 05/06/2020 17:22:12,245.81,53.984 05/06/2020 17:22:24,245.81,53.984 05/06/2020 17:22:36,245.81,53.984 05/06/2020 17:22:48,245.81,53.984 05/06/2020 17:23:00,245.81,53.984 05/06/2020 17:23:12,245.81,53.984 05/06/2020 17:23:24,245.81,53.984 05/06/2020 17:23:36,245.81,53.984 05/06/2020 17:23:48,245.81,53.984 05/06/2020 17:24:00,245.81,53.984 05/06/2020 17:24:12,245.81,53.984 05/06/2020 17:24:24,245.81,53.984 05/06/2020 17:24:36,245.81,53.984 05/06/2020 17:24:48,245.81,53.984 05/06/2020 17:25:00,245.81,53.984 05/06/2020 17:25:12,245.81,53.984 05/06/2020 17:25:24,245.81,53.984 05/06/2020 17:25:36,245.81,53.984 05/06/2020 17:25:48,245.81,53.984 05/06/2020 17:26:00,245.81,53.984 05/06/2020 17:26:12,245.81,53.984 05/06/2020 17:26:24,245.81,53.984 05/06/2020 17:26:36,245.81,53.984 05/06/2020 17:26:48,245.81,53.984 05/06/2020 17:27:00,245.81,53.984 05/06/2020 17:27:12,245.81,53.984 05/06/2020 17:27:24,245.81,53.984 05/06/2020 17:27:36,245.81,53.984 05/06/2020 17:27:48,245.81,53.984 05/06/2020 17:28:00,245.81,53.984 05/06/2020 17:28:12,245.81,53.984 05/06/2020 17:28:24,245.81,53.984 05/06/2020 17:28:36,245.81,53.984 05/06/2020 17:28:48,245.81,53.984 05/06/2020 17:29:00,245.81,53.984 05/06/2020 17:29:12,245.81,53.984 05/06/2020 17:29:24,245.81,53.984 05/06/2020 17:29:36,245.81,53.984 05/06/2020 17:29:48,245.81,53.984 05/06/2020 17:30:00,245.81,53.984 05/06/2020 17:30:12,245.81,53.984 05/06/2020 17:30:24,245.81,53.984 05/06/2020 17:30:36,245.81,53.984 05/06/2020 17:30:48,245.81,53.984 05/06/2020 17:31:00,245.81,53.984 05/06/2020 17:31:12,245.81,53.984 05/06/2020 17:31:24,245.81,53.984 05/06/2020 17:31:36,245.81,53.984 05/06/2020 17:31:48,245.81,53.984 05/06/2020 17:32:00,245.81,53.984 05/06/2020 17:32:12,245.81,53.984 05/06/2020 17:32:24,245.81,53.984 05/06/2020 17:32:36,245.81,53.984 05/06/2020 17:32:48,245.81,53.984 05/06/2020 17:33:00,245.81,53.984 05/06/2020 17:33:12,245.81,53.984 05/06/2020 17:33:24,245.81,53.984 05/06/2020 17:33:36,245.81,53.984 05/06/2020 17:33:48,245.81,53.984 05/06/2020 17:34:00,245.81,53.984 05/06/2020 17:34:12,245.81,53.984 05/06/2020 17:34:24,245.81,53.984 05/06/2020 17:34:36,245.81,53.984 05/06/2020 17:34:48,245.81,53.984 05/06/2020 17:35:00,245.81,53.984 05/06/2020 17:35:12,245.81,53.984 05/06/2020 17:35:24,245.81,53.984 05/06/2020 17:35:36,245.81,53.984 05/06/2020 17:35:48,245.81,53.984 05/06/2020 17:36:00,245.81,53.984 05/06/2020 17:36:12,245.81,53.984 05/06/2020 17:36:24,245.81,53.984 05/06/2020 17:36:36,245.81,53.984 05/06/2020 17:36:48,245.81,53.984 05/06/2020 17:37:00,245.81,53.984 05/06/2020 17:37:12,245.81,53.984 05/06/2020 17:37:24,245.81,53.984 05/06/2020 17:37:36,245.81,53.984 05/06/2020 17:37:48,245.81,53.984 05/06/2020 17:38:00,245.81,53.984 05/06/2020 17:38:12,245.81,53.984 05/06/2020 17:38:24,245.81,53.984 05/06/2020 17:38:36,245.81,53.984 05/06/2020 17:38:48,245.81,53.984 05/06/2020 17:39:00,245.81,53.984 05/06/2020 17:39:12,245.81,53.984 05/06/2020 17:39:24,245.81,53.984 05/06/2020 17:39:36,245.81,53.984 05/06/2020 17:39:48,245.81,53.984 05/06/2020 17:40:00,245.81,53.984 05/06/2020 17:40:12,245.81,53.984 05/06/2020 17:40:24,245.81,53.984 05/06/2020 17:40:36,245.81,53.984 05/06/2020 17:40:48,245.81,53.984 05/06/2020 17:41:00,245.81,53.984 05/06/2020 17:41:12,245.81,53.984 05/06/2020 17:41:24,245.81,53.984 05/06/2020 17:41:36,245.81,53.984 05/06/2020 17:41:48,245.81,53.984 05/06/2020 17:42:00,245.81,53.984 05/06/2020 17:42:12,245.81,53.984 05/06/2020 17:42:24,245.81,53.984 05/06/2020 17:42:36,245.81,53.984 05/06/2020 17:42:48,245.81,53.984 05/06/2020 17:43:00,245.81,53.984 05/06/2020 17:43:12,245.81,53.984 05/06/2020 17:43:24,245.81,53.984 05/06/2020 17:43:36,245.81,53.984 05/06/2020 17:43:48,245.81,53.984 05/06/2020 17:44:00,245.81,53.984 05/06/2020 17:44:12,245.81,53.984 05/06/2020 17:44:24,245.81,53.984 05/06/2020 17:44:36,245.81,53.984 05/06/2020 17:44:48,245.81,53.984 05/06/2020 17:45:00,245.81,53.984 05/06/2020 17:45:12,245.81,53.984 05/06/2020 17:45:24,245.81,53.984 05/06/2020 17:45:36,245.81,53.984 05/06/2020 17:45:48,245.81,53.984 05/06/2020 17:46:00,245.81,53.984 05/06/2020 17:46:12,245.81,53.984 05/06/2020 17:46:24,245.81,53.984 05/06/2020 17:46:36,245.81,53.984 05/06/2020 17:46:48,245.81,53.984 05/06/2020 17:47:00,245.81,53.984 05/06/2020 17:47:12,245.81,53.984 05/06/2020 17:47:24,245.81,53.984 05/06/2020 17:47:36,245.81,53.984 05/06/2020 17:47:48,245.81,53.984 05/06/2020 17:48:00,245.81,53.984 05/06/2020 17:48:12,245.81,53.984 05/06/2020 17:48:24,245.81,53.984 05/06/2020 17:48:36,245.81,53.984 05/06/2020 17:48:48,245.81,53.984 05/06/2020 17:49:00,245.81,53.984 05/06/2020 17:49:12,245.81,53.984 05/06/2020 17:49:24,245.81,53.984 05/06/2020 17:49:36,245.81,53.984 05/06/2020 17:49:48,245.81,53.984 05/06/2020 17:50:00,245.81,53.984 05/06/2020 17:50:12,245.81,53.984 05/06/2020 17:50:24,245.81,53.984 05/06/2020 17:50:36,245.81,53.984 05/06/2020 17:50:48,245.81,53.984 05/06/2020 17:51:00,245.81,53.984 05/06/2020 17:51:12,245.81,53.984 05/06/2020 17:51:24,245.81,53.984 05/06/2020 17:51:36,245.81,53.984 05/06/2020 17:51:48,245.81,53.984 05/06/2020 17:52:00,245.81,53.984 05/06/2020 17:52:12,245.81,53.984 05/06/2020 17:52:24,245.81,53.984 05/06/2020 17:52:36,245.81,53.984 05/06/2020 17:52:48,245.81,53.984 05/06/2020 17:53:00,245.81,53.984 05/06/2020 17:53:12,245.81,53.984 05/06/2020 17:53:24,245.81,53.984 05/06/2020 17:53:36,245.81,53.984 05/06/2020 17:53:48,245.81,53.984 05/06/2020 17:54:00,245.81,53.984 05/06/2020 17:54:12,245.81,53.984 05/06/2020 17:54:24,245.81,53.984 05/06/2020 17:54:36,245.81,53.984 05/06/2020 17:54:48,245.81,53.984 05/06/2020 17:55:00,245.81,53.984 05/06/2020 17:55:12,245.81,53.984 05/06/2020 17:55:24,245.81,53.984 05/06/2020 17:55:36,245.81,53.984 05/06/2020 17:55:48,245.81,53.984 05/06/2020 17:56:00,245.81,53.984 05/06/2020 17:56:12,245.81,53.984 05/06/2020 17:56:24,245.81,53.984 05/06/2020 17:56:36,245.81,53.984 05/06/2020 17:56:48,245.81,53.984 05/06/2020 17:57:00,245.81,53.984 05/06/2020 17:57:12,245.81,53.984 05/06/2020 17:57:24,245.81,53.984 05/06/2020 17:57:36,245.81,53.984 05/06/2020 17:57:48,245.81,53.984 05/06/2020 17:58:00,245.81,53.984 05/06/2020 17:58:12,245.81,53.984 05/06/2020 17:58:24,245.81,53.984 05/06/2020 17:58:36,245.81,53.984 05/06/2020 17:58:48,245.81,53.984 05/06/2020 17:59:00,245.81,53.984 05/06/2020 17:59:12,245.81,53.984 05/06/2020 17:59:24,245.81,53.984 05/06/2020 17:59:36,245.81,53.984 05/06/2020 17:59:48,245.81,53.984 05/06/2020 18:00:00,245.81,53.984 05/06/2020 18:00:12,245.81,53.984 05/06/2020 18:00:24,245.81,53.984 05/06/2020 18:00:36,245.81,53.984 05/06/2020 18:00:48,245.81,53.984 05/06/2020 18:01:00,245.81,53.984 05/06/2020 18:01:12,245.81,53.984 05/06/2020 18:01:24,245.81,53.984 05/06/2020 18:01:36,245.81,53.984 05/06/2020 18:01:48,245.81,53.984 05/06/2020 18:02:00,245.81,53.984 05/06/2020 18:02:12,245.81,53.984 05/06/2020 18:02:24,245.81,53.984 05/06/2020 18:02:36,245.81,53.984 05/06/2020 18:02:48,245.81,53.984 05/06/2020 18:03:00,245.81,53.984 05/06/2020 18:03:12,245.81,53.984 05/06/2020 18:03:24,245.81,53.984 05/06/2020 18:03:36,245.81,53.984 05/06/2020 18:03:48,245.81,53.984 05/06/2020 18:04:00,245.81,53.984 05/06/2020 18:04:12,245.81,53.984 05/06/2020 18:04:24,245.81,53.984 05/06/2020 18:04:36,245.81,53.984 05/06/2020 18:04:48,245.81,53.984 05/06/2020 18:05:00,245.81,53.984 05/06/2020 18:05:12,245.81,53.984 05/06/2020 18:05:24,245.81,53.984 05/06/2020 18:05:36,245.81,53.984 05/06/2020 18:05:48,245.81,53.984 05/06/2020 18:06:00,245.81,53.984 05/06/2020 18:06:12,245.81,53.984 05/06/2020 18:06:24,245.81,53.984 05/06/2020 18:06:36,245.81,53.984 05/06/2020 18:06:48,245.81,53.984 05/06/2020 18:07:00,245.81,53.984 05/06/2020 18:07:12,245.81,53.984 05/06/2020 18:07:24,245.81,53.984 05/06/2020 18:07:36,245.81,53.984 05/06/2020 18:07:48,245.81,53.984 05/06/2020 18:08:00,245.81,53.984 05/06/2020 18:08:12,245.81,53.984 05/06/2020 18:08:24,245.81,53.984 05/06/2020 18:08:36,245.81,53.984 05/06/2020 18:08:48,245.81,53.984 05/06/2020 18:09:00,245.81,53.984 05/06/2020 18:09:12,245.81,53.984 05/06/2020 18:09:24,245.81,53.984 05/06/2020 18:09:36,245.81,53.984 05/06/2020 18:09:48,245.81,53.984 05/06/2020 18:10:00,245.81,53.984 05/06/2020 18:10:12,245.81,53.984 05/06/2020 18:10:24,245.81,53.984 05/06/2020 18:10:36,245.81,53.984 05/06/2020 18:10:48,245.81,53.984 05/06/2020 18:11:00,245.81,53.984 05/06/2020 18:11:12,245.81,53.984 05/06/2020 18:11:24,245.81,53.984 05/06/2020 18:11:36,245.81,53.984 05/06/2020 18:11:48,245.81,53.984 05/06/2020 18:12:00,245.81,53.984 05/06/2020 18:12:12,245.81,53.984 05/06/2020 18:12:24,245.81,53.984 05/06/2020 18:12:36,245.81,53.984 05/06/2020 18:12:48,245.81,53.984 05/06/2020 18:13:00,245.81,53.984 05/06/2020 18:13:12,245.81,53.984 05/06/2020 18:13:24,245.81,53.984 05/06/2020 18:13:36,245.81,53.984 05/06/2020 18:13:48,245.81,53.984 05/06/2020 18:14:00,245.81,53.984 05/06/2020 18:14:12,245.81,53.984 05/06/2020 18:14:24,245.81,53.984 05/06/2020 18:14:36,245.81,53.984 05/06/2020 18:14:48,245.81,53.984 05/06/2020 18:15:00,245.81,53.984 05/06/2020 18:15:12,245.81,53.984 05/06/2020 18:15:24,245.81,53.984 05/06/2020 18:15:36,245.81,53.984 05/06/2020 18:15:48,245.81,53.984 05/06/2020 18:16:00,245.81,53.984 05/06/2020 18:16:12,245.81,53.984 05/06/2020 18:16:24,245.81,53.984 05/06/2020 18:16:36,245.81,53.984 05/06/2020 18:16:48,245.81,53.984 05/06/2020 18:17:00,245.81,53.984 05/06/2020 18:17:12,245.81,53.984 05/06/2020 18:17:24,245.81,53.984 05/06/2020 18:17:36,245.81,53.984 05/06/2020 18:17:48,245.81,53.984 05/06/2020 18:18:00,245.81,53.984 05/06/2020 18:18:12,245.81,53.984 05/06/2020 18:18:24,245.81,53.984 05/06/2020 18:18:36,245.81,53.984 05/06/2020 18:18:48,245.81,53.984 05/06/2020 18:19:00,245.81,53.984 05/06/2020 18:19:12,245.81,53.984 05/06/2020 18:19:24,245.81,53.984 05/06/2020 18:19:36,245.81,53.984 05/06/2020 18:19:48,245.81,53.984 05/06/2020 18:20:00,245.81,53.984 05/06/2020 18:20:12,245.81,53.984 05/06/2020 18:20:24,245.81,53.984 05/06/2020 18:20:36,245.81,53.984 05/06/2020 18:20:48,245.81,53.984 05/06/2020 18:21:00,245.81,53.984 05/06/2020 18:21:12,245.81,53.984 05/06/2020 18:21:24,245.81,53.984 05/06/2020 18:21:36,245.81,53.984 05/06/2020 18:21:48,245.81,53.984 05/06/2020 18:22:00,245.81,53.984 05/06/2020 18:22:12,245.81,53.984 05/06/2020 18:22:24,245.81,53.984 05/06/2020 18:22:36,245.81,53.984 05/06/2020 18:22:48,245.81,53.984 05/06/2020 18:23:00,245.81,53.984 05/06/2020 18:23:12,245.81,53.984 05/06/2020 18:23:24,245.81,53.984 05/06/2020 18:23:36,245.81,53.984 05/06/2020 18:23:48,245.81,53.984 05/06/2020 18:24:00,245.81,53.984 05/06/2020 18:24:12,245.81,53.984 05/06/2020 18:24:24,245.81,53.984 05/06/2020 18:24:36,245.81,53.984 05/06/2020 18:24:48,245.81,53.984 05/06/2020 18:25:00,245.81,53.984 05/06/2020 18:25:12,245.81,53.984 05/06/2020 18:25:24,245.81,53.984 05/06/2020 18:25:36,245.81,53.984 05/06/2020 18:25:48,245.81,53.984 05/06/2020 18:26:00,245.81,53.984 05/06/2020 18:26:12,245.81,53.984 05/06/2020 18:26:24,245.81,53.984 05/06/2020 18:26:36,245.81,53.984 05/06/2020 18:26:48,245.81,53.984 05/06/2020 18:27:00,245.81,53.984 05/06/2020 18:27:12,245.81,53.984 05/06/2020 18:27:24,245.81,53.984 05/06/2020 18:27:36,245.81,53.984 05/06/2020 18:27:48,245.81,53.984 05/06/2020 18:28:00,245.81,53.984 05/06/2020 18:28:12,245.81,53.984 05/06/2020 18:28:24,245.81,53.984 05/06/2020 18:28:36,245.81,53.984 05/06/2020 18:28:48,245.81,53.984 05/06/2020 18:29:00,245.81,53.984 05/06/2020 18:29:12,245.81,53.984 05/06/2020 18:29:24,245.81,53.984 05/06/2020 18:29:36,245.81,53.984 05/06/2020 18:29:48,245.81,53.984 05/06/2020 18:30:00,245.81,53.984 05/06/2020 18:30:12,245.81,53.984 05/06/2020 18:30:24,245.81,53.984 05/06/2020 18:30:36,245.81,53.984 05/06/2020 18:30:48,245.81,53.984 05/06/2020 18:31:00,245.81,53.984 05/06/2020 18:31:12,245.81,53.984 05/06/2020 18:31:24,245.81,53.984 05/06/2020 18:31:36,245.81,53.984 05/06/2020 18:31:48,245.81,53.984 05/06/2020 18:32:00,245.81,53.984 05/06/2020 18:32:12,245.81,53.984 05/06/2020 18:32:24,245.81,53.984 05/06/2020 18:32:36,245.81,53.984 05/06/2020 18:32:48,245.81,53.984 05/06/2020 18:33:00,245.81,53.984 05/06/2020 18:33:12,245.81,53.984 05/06/2020 18:33:24,245.81,53.984 05/06/2020 18:33:36,245.81,53.984 05/06/2020 18:33:48,245.81,53.984 05/06/2020 18:34:00,245.81,53.984 05/06/2020 18:34:12,245.81,53.984 05/06/2020 18:34:24,245.81,53.984 05/06/2020 18:34:36,245.81,53.984 05/06/2020 18:34:48,245.81,53.984 05/06/2020 18:35:00,245.81,53.984 05/06/2020 18:35:12,245.81,53.984 05/06/2020 18:35:24,245.81,53.984 05/06/2020 18:35:36,245.81,53.984 05/06/2020 18:35:48,245.81,53.984 05/06/2020 18:36:00,245.81,53.984 05/06/2020 18:36:12,245.81,53.984 05/06/2020 18:36:24,245.81,53.984 05/06/2020 18:36:36,245.81,53.984 05/06/2020 18:36:48,245.81,53.984 05/06/2020 18:37:00,245.81,53.984 05/06/2020 18:37:12,245.81,53.984 05/06/2020 18:37:24,245.81,53.984 05/06/2020 18:37:36,245.81,53.984 05/06/2020 18:37:48,245.81,53.984 05/06/2020 18:38:00,245.81,53.984 05/06/2020 18:38:12,245.81,53.984 05/06/2020 18:38:24,245.81,53.984 05/06/2020 18:38:36,245.81,53.984 05/06/2020 18:38:48,245.81,53.984 05/06/2020 18:39:00,245.81,53.984 05/06/2020 18:39:12,245.81,53.984 05/06/2020 18:39:24,245.81,53.984 05/06/2020 18:39:36,245.81,53.984 05/06/2020 18:39:48,245.81,53.984 05/06/2020 18:40:00,245.81,53.984 05/06/2020 18:40:12,245.81,53.984 05/06/2020 18:40:24,245.81,53.984 05/06/2020 18:40:36,245.81,53.984 05/06/2020 18:40:48,245.81,53.984 05/06/2020 18:41:00,245.81,53.984 05/06/2020 18:41:12,245.81,53.984 05/06/2020 18:41:24,245.81,53.984 05/06/2020 18:41:36,245.81,53.984 05/06/2020 18:41:48,245.81,53.984 05/06/2020 18:42:00,245.81,53.984 05/06/2020 18:42:12,245.81,53.984 05/06/2020 18:42:24,245.81,53.984 05/06/2020 18:42:36,245.81,53.984 05/06/2020 18:42:48,245.81,53.984 05/06/2020 18:43:00,245.81,53.984 05/06/2020 18:43:12,245.81,53.984 05/06/2020 18:43:24,245.81,53.984 05/06/2020 18:43:36,245.81,53.984 05/06/2020 18:43:48,245.81,53.984 05/06/2020 18:44:00,245.81,53.984 05/06/2020 18:44:12,245.81,53.984 05/06/2020 18:44:24,245.81,53.984 05/06/2020 18:44:36,245.81,53.984 05/06/2020 18:44:48,245.81,53.984 05/06/2020 18:45:00,245.81,53.984 05/06/2020 18:45:12,245.81,53.984 05/06/2020 18:45:24,245.81,53.984 05/06/2020 18:45:36,245.81,53.984 05/06/2020 18:45:48,245.81,53.984 05/06/2020 18:46:00,245.81,53.984 05/06/2020 18:46:12,245.81,53.984 05/06/2020 18:46:24,245.81,53.984 05/06/2020 18:46:36,245.81,53.984 05/06/2020 18:46:48,245.81,53.984 05/06/2020 18:47:00,245.81,53.984 05/06/2020 18:47:12,245.81,53.984 05/06/2020 18:47:24,245.81,53.984 05/06/2020 18:47:36,245.81,53.984 05/06/2020 18:47:48,245.81,53.984 05/06/2020 18:48:00,245.81,53.984 05/06/2020 18:48:12,245.81,53.984 05/06/2020 18:48:24,245.81,53.984 05/06/2020 18:48:36,245.81,53.984 05/06/2020 18:48:48,245.81,53.984 05/06/2020 18:49:00,245.81,53.984 05/06/2020 18:49:12,245.81,53.984 05/06/2020 18:49:24,245.81,53.984 05/06/2020 18:49:36,245.81,53.984 05/06/2020 18:49:48,245.81,53.984 05/06/2020 18:50:00,245.81,53.984 05/06/2020 18:50:12,245.81,53.984 05/06/2020 18:50:24,245.81,53.984 05/06/2020 18:50:36,245.81,53.984 05/06/2020 18:50:48,245.81,53.984 05/06/2020 18:51:00,245.81,53.984 05/06/2020 18:51:12,245.81,53.984 05/06/2020 18:51:24,245.81,53.984 05/06/2020 18:51:36,245.81,53.984 05/06/2020 18:51:48,245.81,53.984 05/06/2020 18:52:00,245.81,53.984 05/06/2020 18:52:12,245.81,53.984 05/06/2020 18:52:24,245.81,53.984 05/06/2020 18:52:36,245.81,53.984 05/06/2020 18:52:48,245.81,53.984 05/06/2020 18:53:00,245.81,53.984 05/06/2020 18:53:12,245.81,53.984 05/06/2020 18:53:24,245.81,53.984 05/06/2020 18:53:36,245.81,53.984 05/06/2020 18:53:48,245.81,53.984 05/06/2020 18:54:00,245.81,53.984 05/06/2020 18:54:12,245.81,53.984 05/06/2020 18:54:24,245.81,53.984 05/06/2020 18:54:36,245.81,53.984 05/06/2020 18:54:48,245.81,53.984 05/06/2020 18:55:00,245.81,53.984 05/06/2020 18:55:12,245.81,53.984 05/06/2020 18:55:24,245.81,53.984 05/06/2020 18:55:36,245.81,53.984 05/06/2020 18:55:48,245.81,53.984 05/06/2020 18:56:00,245.81,53.984 05/06/2020 18:56:12,245.81,53.984 05/06/2020 18:56:24,245.81,53.984 05/06/2020 18:56:36,245.81,53.984 05/06/2020 18:56:48,245.81,53.984 05/06/2020 18:57:00,245.81,53.984 05/06/2020 18:57:12,245.81,53.984 05/06/2020 18:57:24,245.81,53.984 05/06/2020 18:57:36,245.81,53.984 05/06/2020 18:57:48,245.81,53.984 05/06/2020 18:58:00,245.81,53.984 05/06/2020 18:58:12,245.81,53.984 05/06/2020 18:58:24,245.81,53.984 05/06/2020 18:58:36,245.81,53.984 05/06/2020 18:58:48,245.81,53.984 05/06/2020 18:59:00,245.81,53.984 05/06/2020 18:59:12,245.81,53.984 05/06/2020 18:59:24,245.81,53.984 05/06/2020 18:59:36,245.81,53.984 05/06/2020 18:59:48,245.81,53.984 05/06/2020 19:00:00,245.81,53.984 05/06/2020 19:00:12,245.81,53.984 05/06/2020 19:00:24,245.81,53.984 05/06/2020 19:00:36,245.81,53.984 05/06/2020 19:00:48,245.81,53.984 05/06/2020 19:01:00,245.81,53.984 05/06/2020 19:01:12,245.81,53.984 05/06/2020 19:01:24,245.81,53.984 05/06/2020 19:01:36,245.81,53.984 05/06/2020 19:01:48,245.81,53.984 05/06/2020 19:02:00,245.81,53.984 05/06/2020 19:02:12,245.81,53.984 05/06/2020 19:02:24,245.81,53.984 05/06/2020 19:02:36,245.81,53.984 05/06/2020 19:02:48,245.81,53.984 05/06/2020 19:03:00,245.81,53.984 05/06/2020 19:03:12,245.81,53.984 05/06/2020 19:03:24,245.81,53.984 05/06/2020 19:03:36,245.81,53.984 05/06/2020 19:03:48,245.81,53.984 05/06/2020 19:04:00,245.81,53.984 05/06/2020 19:04:12,245.81,53.984 05/06/2020 19:04:24,245.81,53.984 05/06/2020 19:04:36,245.81,53.984 05/06/2020 19:04:48,245.81,53.984 05/06/2020 19:05:00,245.81,53.984 05/06/2020 19:05:12,245.81,53.984 05/06/2020 19:05:24,245.81,53.984 05/06/2020 19:05:36,245.81,53.984 05/06/2020 19:05:48,245.81,53.984 05/06/2020 19:06:00,245.81,53.984 05/06/2020 19:06:12,245.81,53.984 05/06/2020 19:06:24,245.81,53.984 05/06/2020 19:06:36,245.81,53.984 05/06/2020 19:06:48,245.81,53.984 05/06/2020 19:07:00,245.81,53.984 05/06/2020 19:07:12,245.81,53.984 05/06/2020 19:07:24,245.81,53.984 05/06/2020 19:07:36,245.81,53.984 05/06/2020 19:07:48,245.81,53.984 05/06/2020 19:08:00,245.81,53.984 05/06/2020 19:08:12,245.81,53.984 05/06/2020 19:08:24,245.81,53.984 05/06/2020 19:08:36,245.81,53.984 05/06/2020 19:08:48,245.81,53.984 05/06/2020 19:09:00,245.81,53.984 05/06/2020 19:09:12,245.81,53.984 05/06/2020 19:09:24,245.81,53.984 05/06/2020 19:09:36,245.81,53.984 05/06/2020 19:09:48,245.81,53.984 05/06/2020 19:10:00,245.81,53.984 05/06/2020 19:10:12,245.81,53.984 05/06/2020 19:10:24,245.81,53.984 05/06/2020 19:10:36,245.81,53.984 05/06/2020 19:10:48,245.81,53.984 05/06/2020 19:11:00,245.81,53.984 05/06/2020 19:11:12,245.81,53.984 05/06/2020 19:11:24,245.81,53.984 05/06/2020 19:11:36,245.81,53.984 05/06/2020 19:11:48,245.81,53.984 05/06/2020 19:12:00,245.81,53.984 05/06/2020 19:12:12,245.81,53.984 05/06/2020 19:12:24,245.81,53.984 05/06/2020 19:12:36,245.81,53.984 05/06/2020 19:12:48,245.81,53.984 05/06/2020 19:13:00,245.81,53.984 05/06/2020 19:13:12,245.81,53.984 05/06/2020 19:13:24,245.81,53.984 05/06/2020 19:13:36,245.81,53.984 05/06/2020 19:13:48,245.81,53.984 05/06/2020 19:14:00,245.81,53.984 05/06/2020 19:14:12,245.81,53.984 05/06/2020 19:14:24,245.81,53.984 05/06/2020 19:14:36,245.81,53.984 05/06/2020 19:14:48,245.81,53.984 05/06/2020 19:15:00,245.81,53.984 05/06/2020 19:15:12,245.81,53.984 05/06/2020 19:15:24,245.81,53.984 05/06/2020 19:15:36,245.81,53.984 05/06/2020 19:15:48,245.81,53.984 05/06/2020 19:16:00,245.81,53.984 05/06/2020 19:16:12,245.81,53.984 05/06/2020 19:16:24,245.81,53.984 05/06/2020 19:16:36,245.81,53.984 05/06/2020 19:16:48,245.81,53.984 05/06/2020 19:17:00,245.81,53.984 05/06/2020 19:17:12,245.81,53.984 05/06/2020 19:17:24,245.81,53.984 05/06/2020 19:17:36,245.81,53.984 05/06/2020 19:17:48,245.81,53.984 05/06/2020 19:18:00,245.81,53.984 05/06/2020 19:18:12,245.81,53.984 05/06/2020 19:18:24,245.81,53.984 05/06/2020 19:18:36,245.81,53.984 05/06/2020 19:18:48,245.81,53.984 05/06/2020 19:19:00,245.81,53.984 05/06/2020 19:19:12,245.81,53.984 05/06/2020 19:19:24,245.81,53.984 05/06/2020 19:19:36,245.81,53.984 05/06/2020 19:19:48,245.81,53.984 05/06/2020 19:20:00,245.81,53.984 05/06/2020 19:20:12,245.81,53.984 05/06/2020 19:20:24,245.81,53.984 05/06/2020 19:20:36,245.81,53.984 05/06/2020 19:20:48,245.81,53.984 05/06/2020 19:21:00,245.81,53.984 05/06/2020 19:21:12,245.81,53.984 05/06/2020 19:21:24,245.81,53.984 05/06/2020 19:21:36,245.81,53.984 05/06/2020 19:21:48,245.81,53.984 05/06/2020 19:22:00,245.81,53.984 05/06/2020 19:22:12,245.81,53.984 05/06/2020 19:22:24,245.81,53.984 05/06/2020 19:22:36,245.81,53.984 05/06/2020 19:22:48,245.81,53.984 05/06/2020 19:23:00,245.81,53.984 05/06/2020 19:23:12,245.81,53.984 05/06/2020 19:23:24,245.81,53.984 05/06/2020 19:23:36,245.81,53.984 05/06/2020 19:23:48,245.81,53.984 05/06/2020 19:24:00,245.81,53.984 05/06/2020 19:24:12,245.81,53.984 05/06/2020 19:24:24,245.81,53.984 05/06/2020 19:24:36,245.81,53.984 05/06/2020 19:24:48,245.81,53.984 05/06/2020 19:25:00,245.81,53.984 05/06/2020 19:25:12,245.81,53.984 05/06/2020 19:25:24,245.81,53.984 05/06/2020 19:25:36,245.81,53.984 05/06/2020 19:25:48,245.81,53.984 05/06/2020 19:26:00,245.81,53.984 05/06/2020 19:26:12,245.81,53.984 05/06/2020 19:26:24,245.81,53.984 05/06/2020 19:26:36,245.81,53.984 05/06/2020 19:26:48,245.81,53.984 05/06/2020 19:27:00,245.81,53.984 05/06/2020 19:27:12,245.81,53.984 05/06/2020 19:27:24,245.81,53.984 05/06/2020 19:27:36,245.81,53.984 05/06/2020 19:27:48,245.81,53.984 05/06/2020 19:28:00,245.81,53.984 05/06/2020 19:28:12,245.81,53.984 05/06/2020 19:28:24,245.81,53.984 05/06/2020 19:28:36,245.81,53.984 05/06/2020 19:28:48,245.81,53.984 05/06/2020 19:29:00,245.81,53.984 05/06/2020 19:29:12,245.81,53.984 05/06/2020 19:29:24,245.81,53.984 05/06/2020 19:29:36,245.81,53.984 05/06/2020 19:29:48,245.81,53.984 05/06/2020 19:30:00,245.81,53.984 05/06/2020 19:30:12,245.81,53.984 05/06/2020 19:30:24,245.81,53.984 05/06/2020 19:30:36,245.81,53.984 05/06/2020 19:30:48,245.81,53.984 05/06/2020 19:31:00,245.81,53.984 05/06/2020 19:31:12,245.81,53.984 05/06/2020 19:31:24,245.81,53.984 05/06/2020 19:31:36,245.81,53.984 05/06/2020 19:31:48,245.81,53.984 05/06/2020 19:32:00,245.81,53.984 05/06/2020 19:32:12,245.81,53.984 05/06/2020 19:32:24,245.81,53.984 05/06/2020 19:32:36,245.81,53.984 05/06/2020 19:32:48,245.81,53.984 05/06/2020 19:33:00,245.81,53.984 05/06/2020 19:33:12,245.81,53.984 05/06/2020 19:33:24,245.81,53.984 05/06/2020 19:33:36,245.81,53.984 05/06/2020 19:33:48,245.81,53.984 05/06/2020 19:34:00,245.81,53.984 05/06/2020 19:34:12,245.81,53.984 05/06/2020 19:34:24,245.81,53.984 05/06/2020 19:34:36,245.81,53.984 05/06/2020 19:34:48,245.81,53.984 05/06/2020 19:35:00,245.81,53.984 05/06/2020 19:35:12,245.81,53.984 05/06/2020 19:35:24,245.81,53.984 05/06/2020 19:35:36,245.81,53.984 05/06/2020 19:35:48,245.81,53.984 05/06/2020 19:36:00,245.81,53.984 05/06/2020 19:36:12,245.81,53.984 05/06/2020 19:36:24,245.81,53.984 05/06/2020 19:36:36,245.81,53.984 05/06/2020 19:36:48,245.81,53.984 05/06/2020 19:37:00,245.81,53.984 05/06/2020 19:37:12,245.81,53.984 05/06/2020 19:37:24,245.81,53.984 05/06/2020 19:37:36,245.81,53.984 05/06/2020 19:37:48,245.81,53.984 05/06/2020 19:38:00,245.81,53.984 05/06/2020 19:38:12,245.81,53.984 05/06/2020 19:38:24,245.81,53.984 05/06/2020 19:38:36,245.81,53.984 05/06/2020 19:38:48,245.81,53.984 05/06/2020 19:39:00,245.81,53.984 05/06/2020 19:39:12,245.81,53.984 05/06/2020 19:39:24,245.81,53.984 05/06/2020 19:39:36,245.81,53.984 05/06/2020 19:39:48,245.81,53.984 05/06/2020 19:40:00,245.81,53.984 05/06/2020 19:40:12,245.81,53.984 05/06/2020 19:40:24,245.81,53.984 05/06/2020 19:40:36,245.81,53.984 05/06/2020 19:40:48,245.81,53.984 05/06/2020 19:41:00,245.81,53.984 05/06/2020 19:41:12,245.81,53.984 05/06/2020 19:41:24,245.81,53.984 05/06/2020 19:41:36,245.81,53.984 05/06/2020 19:41:48,245.81,53.984 05/06/2020 19:42:00,245.81,53.984 05/06/2020 19:42:12,245.81,53.984 05/06/2020 19:42:24,245.81,53.984 05/06/2020 19:42:36,245.81,53.984 05/06/2020 19:42:48,245.81,53.984 05/06/2020 19:43:00,245.81,53.984 05/06/2020 19:43:12,245.81,53.984 05/06/2020 19:43:24,245.81,53.984 05/06/2020 19:43:36,245.81,53.984 05/06/2020 19:43:48,245.81,53.984 05/06/2020 19:44:00,245.81,53.984 05/06/2020 19:44:12,245.81,53.984 05/06/2020 19:44:24,245.81,53.984 05/06/2020 19:44:36,245.81,53.984 05/06/2020 19:44:48,245.81,53.984 05/06/2020 19:45:00,245.81,53.984 05/06/2020 19:45:12,245.81,53.984 05/06/2020 19:45:24,245.81,53.984 05/06/2020 19:45:36,245.81,53.984 05/06/2020 19:45:48,245.81,53.984 05/06/2020 19:46:00,245.81,53.984 05/06/2020 19:46:12,245.81,53.984 05/06/2020 19:46:24,245.81,53.984 05/06/2020 19:46:36,245.81,53.984 05/06/2020 19:46:48,245.81,53.984 05/06/2020 19:47:00,245.81,53.984 05/06/2020 19:47:12,245.81,53.984 05/06/2020 19:47:24,245.81,53.984 05/06/2020 19:47:36,245.81,53.984 05/06/2020 19:47:48,245.81,53.984 05/06/2020 19:48:00,245.81,53.984 05/06/2020 19:48:12,245.81,53.984 05/06/2020 19:48:24,245.81,53.984 05/06/2020 19:48:36,245.81,53.984 05/06/2020 19:48:48,245.81,53.984 05/06/2020 19:49:00,245.81,53.984 05/06/2020 19:49:12,245.81,53.984 05/06/2020 19:49:24,245.81,53.984 05/06/2020 19:49:36,245.81,53.984 05/06/2020 19:49:48,245.81,53.984 05/06/2020 19:50:00,245.81,53.984 05/06/2020 19:50:12,245.81,53.984 05/06/2020 19:50:24,245.81,53.984 05/06/2020 19:50:36,245.81,53.984 05/06/2020 19:50:48,245.81,53.984 05/06/2020 19:51:00,245.81,53.984 05/06/2020 19:51:12,245.81,53.984 05/06/2020 19:51:24,245.81,53.984 05/06/2020 19:51:36,245.81,53.984 05/06/2020 19:51:48,245.81,53.984 05/06/2020 19:52:00,245.81,53.984 05/06/2020 19:52:12,245.81,53.984 05/06/2020 19:52:24,245.81,53.984 05/06/2020 19:52:36,245.81,53.984 05/06/2020 19:52:48,245.81,53.984 05/06/2020 19:53:00,245.81,53.984 05/06/2020 19:53:12,245.81,53.984 05/06/2020 19:53:24,245.81,53.984 05/06/2020 19:53:36,245.81,53.984 05/06/2020 19:53:48,245.81,53.984 05/06/2020 19:54:00,245.81,53.984 05/06/2020 19:54:12,245.81,53.984 05/06/2020 19:54:24,245.81,53.984 05/06/2020 19:54:36,245.81,53.984 05/06/2020 19:54:48,245.81,53.984 05/06/2020 19:55:00,245.81,53.984 05/06/2020 19:55:12,245.81,53.984 05/06/2020 19:55:24,245.81,53.984 05/06/2020 19:55:36,245.81,53.984 05/06/2020 19:55:48,245.81,53.984 05/06/2020 19:56:00,245.81,53.984 05/06/2020 19:56:12,245.81,53.984 05/06/2020 19:56:24,245.81,53.984 05/06/2020 19:56:36,245.81,53.984 05/06/2020 19:56:48,245.81,53.984 05/06/2020 19:57:00,245.81,53.984 05/06/2020 19:57:12,245.81,53.984 05/06/2020 19:57:24,245.81,53.984 05/06/2020 19:57:36,245.81,53.984 05/06/2020 19:57:48,245.81,53.984 05/06/2020 19:58:00,245.81,53.984 05/06/2020 19:58:12,245.81,53.984 05/06/2020 19:58:24,245.81,53.984 05/06/2020 19:58:36,245.81,53.984 05/06/2020 19:58:48,245.81,53.984 05/06/2020 19:59:00,245.81,53.984 05/06/2020 19:59:12,245.81,53.984 05/06/2020 19:59:24,245.81,53.984 05/06/2020 19:59:36,245.81,53.984 05/06/2020 19:59:48,245.81,53.984 05/06/2020 20:00:00,245.81,53.984 05/06/2020 20:00:12,245.81,53.984 05/06/2020 20:00:24,245.81,53.984 05/06/2020 20:00:36,245.81,53.984 05/06/2020 20:00:48,245.81,53.984 05/06/2020 20:01:00,245.81,53.984 05/06/2020 20:01:12,245.81,53.984 05/06/2020 20:01:24,245.81,53.984 05/06/2020 20:01:36,245.81,53.984 05/06/2020 20:01:48,245.81,53.984 05/06/2020 20:02:00,245.81,53.984 05/06/2020 20:02:12,245.81,53.984 05/06/2020 20:02:24,245.81,53.984 05/06/2020 20:02:36,245.81,53.984 05/06/2020 20:02:48,245.81,53.984 05/06/2020 20:03:00,245.81,53.984 05/06/2020 20:03:12,245.81,53.984 05/06/2020 20:03:24,245.81,53.984 05/06/2020 20:03:36,245.81,53.984 05/06/2020 20:03:48,245.81,53.984 05/06/2020 20:04:00,245.81,53.984 05/06/2020 20:04:12,245.81,53.984 05/06/2020 20:04:24,245.81,53.984 05/06/2020 20:04:36,245.81,53.984 05/06/2020 20:04:48,245.81,53.984 05/06/2020 20:05:00,245.81,53.984 05/06/2020 20:05:12,245.81,53.984 05/06/2020 20:05:24,245.81,53.984 05/06/2020 20:05:36,245.81,53.984 05/06/2020 20:05:48,245.81,53.984 05/06/2020 20:06:00,245.81,53.984 05/06/2020 20:06:12,245.81,53.984 05/06/2020 20:06:24,245.81,53.984 05/06/2020 20:06:36,245.81,53.984 05/06/2020 20:06:48,245.81,53.984 05/06/2020 20:07:00,245.81,53.984 05/06/2020 20:07:12,245.81,53.984 05/06/2020 20:07:24,245.81,53.984 05/06/2020 20:07:36,245.81,53.984 05/06/2020 20:07:48,245.81,53.984 05/06/2020 20:08:00,245.81,53.984 05/06/2020 20:08:12,245.81,53.984 05/06/2020 20:08:24,245.81,53.984 05/06/2020 20:08:36,245.81,53.984 05/06/2020 20:08:48,245.81,53.984 05/06/2020 20:09:00,245.81,53.984 05/06/2020 20:09:12,245.81,53.984 05/06/2020 20:09:24,245.81,53.984 05/06/2020 20:09:36,245.81,53.984 05/06/2020 20:09:48,245.81,53.984 05/06/2020 20:10:00,245.81,53.984 05/06/2020 20:10:12,245.81,53.984 05/06/2020 20:10:24,245.81,53.984 05/06/2020 20:10:36,245.81,53.984 05/06/2020 20:10:48,245.81,53.984 05/06/2020 20:11:00,245.81,53.984 05/06/2020 20:11:12,245.81,53.984 05/06/2020 20:11:24,245.81,53.984 05/06/2020 20:11:36,245.81,53.984 05/06/2020 20:11:48,245.81,53.984 05/06/2020 20:12:00,245.81,53.984 05/06/2020 20:12:12,245.81,53.984 05/06/2020 20:12:24,245.81,53.984 05/06/2020 20:12:36,245.81,53.984 05/06/2020 20:12:48,245.81,53.984 05/06/2020 20:13:00,245.81,53.984 05/06/2020 20:13:12,245.81,53.984 05/06/2020 20:13:24,245.81,53.984 05/06/2020 20:13:36,245.81,53.984 05/06/2020 20:13:48,245.81,53.984 05/06/2020 20:14:00,245.81,53.984 05/06/2020 20:14:12,245.81,53.984 05/06/2020 20:14:24,245.81,53.984 05/06/2020 20:14:36,245.81,53.984 05/06/2020 20:14:48,245.81,53.984 05/06/2020 20:15:00,245.81,53.984 05/06/2020 20:15:12,245.81,53.984 05/06/2020 20:15:24,245.81,53.984 05/06/2020 20:15:36,245.81,53.984 05/06/2020 20:15:48,245.81,53.984 05/06/2020 20:16:00,245.81,53.984 05/06/2020 20:16:12,245.81,53.984 05/06/2020 20:16:24,245.81,53.984 05/06/2020 20:16:36,245.81,53.984 05/06/2020 20:16:48,245.81,53.984 05/06/2020 20:17:00,245.81,53.984 05/06/2020 20:17:12,245.81,53.984 05/06/2020 20:17:24,245.81,53.984 05/06/2020 20:17:36,245.81,53.984 05/06/2020 20:17:48,245.81,53.984 05/06/2020 20:18:00,245.81,53.984 05/06/2020 20:18:12,245.81,53.984 05/06/2020 20:18:24,245.81,53.984 05/06/2020 20:18:36,245.81,53.984 05/06/2020 20:18:48,245.81,53.984 05/06/2020 20:19:00,245.81,53.984 05/06/2020 20:19:12,245.81,53.984 05/06/2020 20:19:24,245.81,53.984 05/06/2020 20:19:36,245.81,53.984 05/06/2020 20:19:48,245.81,53.984 05/06/2020 20:20:00,245.81,53.984 05/06/2020 20:20:12,245.81,53.984 05/06/2020 20:20:24,245.81,53.984 05/06/2020 20:20:36,245.81,53.984 05/06/2020 20:20:48,245.81,53.984 05/06/2020 20:21:00,245.81,53.984 05/06/2020 20:21:12,245.81,53.984 05/06/2020 20:21:24,245.81,53.984 05/06/2020 20:21:36,245.81,53.984 05/06/2020 20:21:48,245.81,53.984 05/06/2020 20:22:00,245.81,53.984 05/06/2020 20:22:12,245.81,53.984 05/06/2020 20:22:24,245.81,53.984 05/06/2020 20:22:36,245.81,53.984 05/06/2020 20:22:48,245.81,53.984 05/06/2020 20:23:00,245.81,53.984 05/06/2020 20:23:12,245.81,53.984 05/06/2020 20:23:24,245.81,53.984 05/06/2020 20:23:36,245.81,53.984 05/06/2020 20:23:48,245.81,53.984 05/06/2020 20:24:00,245.81,53.984 05/06/2020 20:24:12,245.81,53.984 05/06/2020 20:24:24,245.81,53.984 05/06/2020 20:24:36,245.81,53.984 05/06/2020 20:24:48,245.81,53.984 05/06/2020 20:25:00,245.81,53.984 05/06/2020 20:25:12,245.81,53.984 05/06/2020 20:25:24,245.81,53.984 05/06/2020 20:25:36,245.81,53.984 05/06/2020 20:25:48,245.81,53.984 05/06/2020 20:26:00,245.81,53.984 05/06/2020 20:26:12,245.81,53.984 05/06/2020 20:26:24,245.81,53.984 05/06/2020 20:26:36,245.81,53.984 05/06/2020 20:26:48,245.81,53.984 05/06/2020 20:27:00,245.81,53.984 05/06/2020 20:27:12,245.81,53.984 05/06/2020 20:27:24,245.81,53.984 05/06/2020 20:27:36,245.81,53.984 05/06/2020 20:27:48,245.81,53.984 05/06/2020 20:28:00,245.81,53.984 05/06/2020 20:28:12,245.81,53.984 05/06/2020 20:28:24,245.81,53.984 05/06/2020 20:28:36,245.81,53.984 05/06/2020 20:28:48,245.81,53.984 05/06/2020 20:29:00,245.81,53.984 05/06/2020 20:29:12,245.81,53.984 05/06/2020 20:29:24,245.81,53.984 05/06/2020 20:29:36,245.81,53.984 05/06/2020 20:29:48,245.81,53.984 05/06/2020 20:30:00,245.81,53.984 05/06/2020 20:30:12,245.81,53.984 05/06/2020 20:30:24,245.81,53.984 05/06/2020 20:30:36,245.81,53.984 05/06/2020 20:30:48,245.81,53.984 05/06/2020 20:31:00,245.81,53.984 05/06/2020 20:31:12,245.81,53.984 05/06/2020 20:31:24,245.81,53.984 05/06/2020 20:31:36,245.81,53.984 05/06/2020 20:31:48,245.81,53.984 05/06/2020 20:32:00,245.81,53.984 05/06/2020 20:32:12,245.81,53.984 05/06/2020 20:32:24,245.81,53.984 05/06/2020 20:32:36,245.81,53.984 05/06/2020 20:32:48,245.81,53.984 05/06/2020 20:33:00,245.81,53.984 05/06/2020 20:33:12,245.81,53.984 05/06/2020 20:33:24,245.81,53.984 05/06/2020 20:33:36,245.81,53.984 05/06/2020 20:33:48,245.81,53.984 05/06/2020 20:34:00,245.81,53.984 05/06/2020 20:34:12,245.81,53.984 05/06/2020 20:34:24,245.81,53.984 05/06/2020 20:34:36,245.81,53.984 05/06/2020 20:34:48,245.81,53.984 05/06/2020 20:35:00,245.81,53.984 05/06/2020 20:35:12,245.81,53.984 05/06/2020 20:35:24,245.81,53.984 05/06/2020 20:35:36,245.81,53.984 05/06/2020 20:35:48,245.81,53.984 05/06/2020 20:36:00,245.81,53.984 05/06/2020 20:36:12,245.81,53.984 05/06/2020 20:36:24,245.81,53.984 05/06/2020 20:36:36,245.81,53.984 05/06/2020 20:36:48,245.81,53.984 05/06/2020 20:37:00,245.81,53.984 05/06/2020 20:37:12,245.81,53.984 05/06/2020 20:37:24,245.81,53.984 05/06/2020 20:37:36,245.81,53.984 05/06/2020 20:37:48,245.81,53.984 05/06/2020 20:38:00,245.81,53.984 05/06/2020 20:38:12,245.81,53.984 05/06/2020 20:38:24,245.81,53.984 05/06/2020 20:38:36,245.81,53.984 05/06/2020 20:38:48,245.81,53.984 05/06/2020 20:39:00,245.81,53.984 05/06/2020 20:39:12,245.81,53.984 05/06/2020 20:39:24,245.81,53.984 05/06/2020 20:39:36,245.81,53.984 05/06/2020 20:39:48,245.81,53.984 05/06/2020 20:40:00,245.81,53.984 05/06/2020 20:40:12,245.81,53.984 05/06/2020 20:40:24,245.81,53.984 05/06/2020 20:40:36,245.81,53.984 05/06/2020 20:40:48,245.81,53.984 05/06/2020 20:41:00,245.81,53.984 05/06/2020 20:41:12,245.81,53.984 05/06/2020 20:41:24,245.81,53.984 05/06/2020 20:41:36,245.81,53.984 05/06/2020 20:41:48,245.81,53.984 05/06/2020 20:42:00,245.81,53.984 05/06/2020 20:42:12,245.81,53.984 05/06/2020 20:42:24,245.81,53.984 05/06/2020 20:42:36,245.81,53.984 05/06/2020 20:42:48,245.81,53.984 05/06/2020 20:43:00,245.81,53.984 05/06/2020 20:43:12,245.81,53.984 05/06/2020 20:43:24,245.81,53.984 05/06/2020 20:43:36,245.81,53.984 05/06/2020 20:43:48,245.81,53.984 05/06/2020 20:44:00,245.81,53.984 05/06/2020 20:44:12,245.81,53.984 05/06/2020 20:44:24,245.81,53.984 05/06/2020 20:44:36,245.81,53.984 05/06/2020 20:44:48,245.81,53.984 05/06/2020 20:45:00,245.81,53.984 05/06/2020 20:45:12,245.81,53.984 05/06/2020 20:45:24,245.81,53.984 05/06/2020 20:45:36,245.81,53.984 05/06/2020 20:45:48,245.81,53.984 05/06/2020 20:46:00,245.81,53.984 05/06/2020 20:46:12,245.81,53.984 05/06/2020 20:46:24,245.81,53.984 05/06/2020 20:46:36,245.81,53.984 05/06/2020 20:46:48,245.81,53.984 05/06/2020 20:47:00,245.81,53.984 05/06/2020 20:47:12,245.81,53.984 05/06/2020 20:47:24,245.81,53.984 05/06/2020 20:47:36,245.81,53.984 05/06/2020 20:47:48,245.81,53.984 05/06/2020 20:48:00,245.81,53.984 05/06/2020 20:48:12,245.81,53.984 05/06/2020 20:48:24,245.81,53.984 05/06/2020 20:48:36,245.81,53.984 05/06/2020 20:48:48,245.81,53.984 05/06/2020 20:49:00,245.81,53.984 05/06/2020 20:49:12,245.81,53.984 05/06/2020 20:49:24,245.81,53.984 05/06/2020 20:49:36,245.81,53.984 05/06/2020 20:49:48,245.81,53.984 05/06/2020 20:50:00,245.81,53.984 05/06/2020 20:50:12,245.81,53.984 05/06/2020 20:50:24,245.81,53.984 05/06/2020 20:50:36,245.81,53.984 05/06/2020 20:50:48,245.81,53.984 05/06/2020 20:51:00,245.81,53.984 05/06/2020 20:51:12,245.81,53.984 05/06/2020 20:51:24,245.81,53.984 05/06/2020 20:51:36,245.81,53.984 05/06/2020 20:51:48,245.81,53.984 05/06/2020 20:52:00,245.81,53.984 05/06/2020 20:52:12,245.81,53.984 05/06/2020 20:52:24,245.81,53.984 05/06/2020 20:52:36,245.81,53.984 05/06/2020 20:52:48,245.81,53.984 05/06/2020 20:53:00,245.81,53.984 05/06/2020 20:53:12,245.81,53.984 05/06/2020 20:53:24,245.81,53.984 05/06/2020 20:53:36,245.81,53.984 05/06/2020 20:53:48,245.81,53.984 05/06/2020 20:54:00,245.81,53.984 05/06/2020 20:54:12,245.81,53.984 05/06/2020 20:54:24,245.81,53.984 05/06/2020 20:54:36,245.81,53.984 05/06/2020 20:54:48,245.81,53.984 05/06/2020 20:55:00,245.81,53.984 05/06/2020 20:55:12,245.81,53.984 05/06/2020 20:55:24,245.81,53.984 05/06/2020 20:55:36,245.81,53.984 05/06/2020 20:55:48,245.81,53.984 05/06/2020 20:56:00,245.81,53.984 05/06/2020 20:56:12,245.81,53.984 05/06/2020 20:56:24,245.81,53.984 05/06/2020 20:56:36,245.81,53.984 05/06/2020 20:56:48,245.81,53.984 05/06/2020 20:57:00,245.81,53.984 05/06/2020 20:57:12,245.81,53.984 05/06/2020 20:57:24,245.81,53.984 05/06/2020 20:57:36,245.81,53.984 05/06/2020 20:57:48,245.81,53.984 05/06/2020 20:58:00,245.81,53.984 05/06/2020 20:58:12,245.81,53.984 05/06/2020 20:58:24,245.81,53.984 05/06/2020 20:58:36,245.81,53.984 05/06/2020 20:58:48,245.81,53.984 05/06/2020 20:59:00,245.81,53.984 05/06/2020 20:59:12,245.81,53.984 05/06/2020 20:59:24,245.81,53.984 05/06/2020 20:59:36,245.81,53.984 05/06/2020 20:59:48,245.81,53.984 05/06/2020 21:00:00,245.81,53.984 05/06/2020 21:00:12,245.81,53.984 05/06/2020 21:00:24,245.81,53.984 05/06/2020 21:00:36,245.81,53.984 05/06/2020 21:00:48,245.81,53.984 05/06/2020 21:01:00,245.81,53.984 05/06/2020 21:01:12,245.81,53.984 05/06/2020 21:01:24,245.81,53.984 05/06/2020 21:01:36,245.81,53.984 05/06/2020 21:01:48,245.81,53.984 05/06/2020 21:02:00,245.81,53.984 05/06/2020 21:02:12,245.81,53.984 05/06/2020 21:02:24,245.81,53.984 05/06/2020 21:02:36,245.81,53.984 05/06/2020 21:02:48,245.81,53.984 05/06/2020 21:03:00,245.81,53.984 05/06/2020 21:03:12,245.81,53.984 05/06/2020 21:03:24,245.81,53.984 05/06/2020 21:03:36,245.81,53.984 05/06/2020 21:03:48,245.81,53.984 05/06/2020 21:04:00,245.81,53.984 05/06/2020 21:04:12,245.81,53.984 05/06/2020 21:04:24,245.81,53.984 05/06/2020 21:04:36,245.81,53.984 05/06/2020 21:04:48,245.81,53.984 05/06/2020 21:05:00,245.81,53.984 05/06/2020 21:05:12,245.81,53.984 05/06/2020 21:05:24,245.81,53.984 05/06/2020 21:05:36,245.81,53.984 05/06/2020 21:05:48,245.81,53.984 05/06/2020 21:06:00,245.81,53.984 05/06/2020 21:06:12,245.81,53.984 05/06/2020 21:06:24,245.81,53.984 05/06/2020 21:06:36,245.81,53.984 05/06/2020 21:06:48,245.81,53.984 05/06/2020 21:07:00,245.81,53.984 05/06/2020 21:07:12,245.81,53.984 05/06/2020 21:07:24,245.81,53.984 05/06/2020 21:07:36,245.81,53.984 05/06/2020 21:07:48,245.81,53.984 05/06/2020 21:08:00,245.81,53.984 05/06/2020 21:08:12,245.81,53.984 05/06/2020 21:08:24,245.81,53.984 05/06/2020 21:08:36,245.81,53.984 05/06/2020 21:08:48,245.81,53.984 05/06/2020 21:09:00,245.81,53.984 05/06/2020 21:09:12,245.81,53.984 05/06/2020 21:09:24,245.81,53.984 05/06/2020 21:09:36,245.81,53.984 05/06/2020 21:09:48,245.81,53.984 05/06/2020 21:10:00,245.81,53.984 05/06/2020 21:10:12,245.81,53.984 05/06/2020 21:10:24,245.81,53.984 05/06/2020 21:10:36,245.81,53.984 05/06/2020 21:10:48,245.81,53.984 05/06/2020 21:11:00,245.81,53.984 05/06/2020 21:11:12,245.81,53.984 05/06/2020 21:11:24,245.81,53.984 05/06/2020 21:11:36,245.81,53.984 05/06/2020 21:11:48,245.81,53.984 05/06/2020 21:12:00,245.81,53.984 05/06/2020 21:12:12,245.81,53.984 05/06/2020 21:12:24,245.81,53.984 05/06/2020 21:12:36,245.81,53.984 05/06/2020 21:12:48,245.81,53.984 05/06/2020 21:13:00,245.81,53.984 05/06/2020 21:13:12,245.81,53.984 05/06/2020 21:13:24,245.81,53.984 05/06/2020 21:13:36,245.81,53.984 05/06/2020 21:13:48,245.81,53.984 05/06/2020 21:14:00,245.81,53.984 05/06/2020 21:14:12,245.81,53.984 05/06/2020 21:14:24,245.81,53.984 05/06/2020 21:14:36,245.81,53.984 05/06/2020 21:14:48,245.81,53.984 05/06/2020 21:15:00,245.81,53.984 05/06/2020 21:15:12,245.81,53.984 05/06/2020 21:15:24,245.81,53.984 05/06/2020 21:15:36,245.81,53.984 05/06/2020 21:15:48,245.81,53.984 05/06/2020 21:16:00,245.81,53.984 05/06/2020 21:16:12,245.81,53.984 05/06/2020 21:16:24,245.81,53.984 05/06/2020 21:16:36,245.81,53.984 05/06/2020 21:16:48,245.81,53.984 05/06/2020 21:17:00,245.81,53.984 05/06/2020 21:17:12,245.81,53.984 05/06/2020 21:17:24,245.81,53.984 05/06/2020 21:17:36,245.81,53.984 05/06/2020 21:17:48,245.81,53.984 05/06/2020 21:18:00,245.81,53.984 05/06/2020 21:18:12,245.81,53.984 05/06/2020 21:18:24,245.81,53.984 05/06/2020 21:18:36,245.81,53.984 05/06/2020 21:18:48,245.81,53.984 05/06/2020 21:19:00,245.81,53.984 05/06/2020 21:19:12,245.81,53.984 05/06/2020 21:19:24,245.81,53.984 05/06/2020 21:19:36,245.81,53.984 05/06/2020 21:19:48,245.81,53.984 05/06/2020 21:20:00,245.81,53.984 05/06/2020 21:20:12,245.81,53.984 05/06/2020 21:20:24,245.81,53.984 05/06/2020 21:20:36,245.81,53.984 05/06/2020 21:20:48,245.81,53.984 05/06/2020 21:21:00,245.81,53.984 05/06/2020 21:21:12,245.81,53.984 05/06/2020 21:21:24,245.81,53.984 05/06/2020 21:21:36,245.81,53.984 05/06/2020 21:21:48,245.81,53.984 05/06/2020 21:22:00,245.81,53.984 05/06/2020 21:22:12,245.81,53.984 05/06/2020 21:22:24,245.81,53.984 05/06/2020 21:22:36,245.81,53.984 05/06/2020 21:22:48,245.81,53.984 05/06/2020 21:23:00,245.81,53.984 05/06/2020 21:23:12,245.81,53.984 05/06/2020 21:23:24,245.81,53.984 05/06/2020 21:23:36,245.81,53.984 05/06/2020 21:23:48,245.81,53.984 05/06/2020 21:24:00,245.81,53.984 05/06/2020 21:24:12,245.81,53.984 05/06/2020 21:24:24,245.81,53.984 05/06/2020 21:24:36,245.81,53.984 05/06/2020 21:24:48,245.81,53.984 05/06/2020 21:25:00,245.81,53.984 05/06/2020 21:25:12,245.81,53.984 05/06/2020 21:25:24,245.81,53.984 05/06/2020 21:25:36,245.81,53.984 05/06/2020 21:25:48,245.81,53.984 05/06/2020 21:26:00,245.81,53.984 05/06/2020 21:26:12,245.81,53.984 05/06/2020 21:26:24,245.81,53.984 05/06/2020 21:26:36,245.81,53.984 05/06/2020 21:26:48,245.81,53.984 05/06/2020 21:27:00,245.81,53.984 05/06/2020 21:27:12,245.81,53.984 05/06/2020 21:27:24,245.81,53.984 05/06/2020 21:27:36,245.81,53.984 05/06/2020 21:27:48,245.81,53.984 05/06/2020 21:28:00,245.81,53.984 05/06/2020 21:28:12,245.81,53.984 05/06/2020 21:28:24,245.81,53.984 05/06/2020 21:28:36,245.81,53.984 05/06/2020 21:28:48,245.81,53.984 05/06/2020 21:29:00,245.81,53.984 05/06/2020 21:29:12,245.81,53.984 05/06/2020 21:29:24,245.81,53.984 05/06/2020 21:29:36,245.81,53.984 05/06/2020 21:29:48,245.81,53.984 05/06/2020 21:30:00,245.81,53.984 05/06/2020 21:30:12,245.81,53.984 05/06/2020 21:30:24,245.81,53.984 05/06/2020 21:30:36,245.81,53.984 05/06/2020 21:30:48,245.81,53.984 05/06/2020 21:31:00,245.81,53.984 05/06/2020 21:31:12,245.81,53.984 05/06/2020 21:31:24,245.81,53.984 05/06/2020 21:31:36,245.81,53.984 05/06/2020 21:31:48,245.81,53.984 05/06/2020 21:32:00,245.81,53.984 05/06/2020 21:32:12,245.81,53.984 05/06/2020 21:32:24,245.81,53.984 05/06/2020 21:32:36,245.81,53.984 05/06/2020 21:32:48,245.81,53.984 05/06/2020 21:33:00,245.81,53.984 05/06/2020 21:33:12,245.81,53.984 05/06/2020 21:33:24,245.81,53.984 05/06/2020 21:33:36,245.81,53.984 05/06/2020 21:33:48,245.81,53.984 05/06/2020 21:34:00,245.81,53.984 05/06/2020 21:34:12,245.81,53.984 05/06/2020 21:34:24,245.81,53.984 05/06/2020 21:34:36,245.81,53.984 05/06/2020 21:34:48,245.81,53.984 05/06/2020 21:35:00,245.81,53.984 05/06/2020 21:35:12,245.81,53.984 05/06/2020 21:35:24,245.81,53.984 05/06/2020 21:35:36,245.81,53.984 05/06/2020 21:35:48,245.81,53.984 05/06/2020 21:36:00,245.81,53.984 05/06/2020 21:36:12,245.81,53.984 05/06/2020 21:36:24,245.81,53.984 05/06/2020 21:36:36,245.81,53.984 05/06/2020 21:36:48,245.81,53.984 05/06/2020 21:37:00,245.81,53.984 05/06/2020 21:37:12,245.81,53.984 05/06/2020 21:37:24,245.81,53.984 05/06/2020 21:37:36,245.81,53.984 05/06/2020 21:37:48,245.81,53.984 05/06/2020 21:38:00,245.81,53.984 05/06/2020 21:38:12,245.81,53.984 05/06/2020 21:38:24,245.81,53.984 05/06/2020 21:38:36,245.81,53.984 05/06/2020 21:38:48,245.81,53.984 05/06/2020 21:39:00,245.81,53.984 05/06/2020 21:39:12,245.81,53.984 05/06/2020 21:39:24,245.81,53.984 05/06/2020 21:39:36,245.81,53.984 05/06/2020 21:39:48,245.81,53.984 05/06/2020 21:40:00,245.81,53.984 05/06/2020 21:40:12,245.81,53.984 05/06/2020 21:40:24,245.81,53.984 05/06/2020 21:40:36,245.81,53.984 05/06/2020 21:40:48,245.81,53.984 05/06/2020 21:41:00,245.81,53.984 05/06/2020 21:41:12,245.81,53.984 05/06/2020 21:41:24,245.81,53.984 05/06/2020 21:41:36,245.81,53.984 05/06/2020 21:41:48,245.81,53.984 05/06/2020 21:42:00,245.81,53.984 05/06/2020 21:42:12,245.81,53.984 05/06/2020 21:42:24,245.81,53.984 05/06/2020 21:42:36,245.81,53.984 05/06/2020 21:42:48,245.81,53.984 05/06/2020 21:43:00,245.81,53.984 05/06/2020 21:43:12,245.81,53.984 05/06/2020 21:43:24,245.81,53.984 05/06/2020 21:43:36,245.81,53.984 05/06/2020 21:43:48,245.81,53.984 05/06/2020 21:44:00,245.81,53.984 05/06/2020 21:44:12,245.81,53.984 05/06/2020 21:44:24,245.81,53.984 05/06/2020 21:44:36,245.81,53.984 05/06/2020 21:44:48,245.81,53.984 05/06/2020 21:45:00,245.81,53.984 05/06/2020 21:45:12,245.81,53.984 05/06/2020 21:45:24,245.81,53.984 05/06/2020 21:45:36,245.81,53.984 05/06/2020 21:45:48,245.81,53.984 05/06/2020 21:46:00,245.81,53.984 05/06/2020 21:46:12,245.81,53.984 05/06/2020 21:46:24,245.81,53.984 05/06/2020 21:46:36,245.81,53.984 05/06/2020 21:46:48,245.81,53.984 05/06/2020 21:47:00,245.81,53.984 05/06/2020 21:47:12,245.81,53.984 05/06/2020 21:47:24,245.81,53.984 05/06/2020 21:47:36,245.81,53.984 05/06/2020 21:47:48,245.81,53.984 05/06/2020 21:48:00,245.81,53.984 05/06/2020 21:48:12,245.81,53.984 05/06/2020 21:48:24,245.81,53.984 05/06/2020 21:48:36,245.81,53.984 05/06/2020 21:48:48,245.81,53.984 05/06/2020 21:49:00,245.81,53.984 05/06/2020 21:49:12,245.81,53.984 05/06/2020 21:49:24,245.81,53.984 05/06/2020 21:49:36,245.81,53.984 05/06/2020 21:49:48,245.81,53.984 05/06/2020 21:50:00,245.81,53.984 05/06/2020 21:50:12,245.81,53.984 05/06/2020 21:50:24,245.81,53.984 05/06/2020 21:50:36,245.81,53.984 05/06/2020 21:50:48,245.81,53.984 05/06/2020 21:51:00,245.81,53.984 05/06/2020 21:51:12,245.81,53.984 05/06/2020 21:51:24,245.81,53.984 05/06/2020 21:51:36,245.81,53.984 05/06/2020 21:51:48,245.81,53.984 05/06/2020 21:52:00,245.81,53.984 05/06/2020 21:52:12,245.81,53.984 05/06/2020 21:52:24,245.81,53.984 05/06/2020 21:52:36,245.81,53.984 05/06/2020 21:52:48,245.81,53.984 05/06/2020 21:53:00,245.81,53.984 05/06/2020 21:53:12,245.81,53.984 05/06/2020 21:53:24,245.81,53.984 05/06/2020 21:53:36,245.81,53.984 05/06/2020 21:53:48,245.81,53.984 05/06/2020 21:54:00,245.81,53.984 05/06/2020 21:54:12,245.81,53.984 05/06/2020 21:54:24,245.81,53.984 05/06/2020 21:54:36,245.81,53.984 05/06/2020 21:54:48,245.81,53.984 05/06/2020 21:55:00,245.81,53.984 05/06/2020 21:55:12,245.81,53.984 05/06/2020 21:55:24,245.81,53.984 05/06/2020 21:55:36,245.81,53.984 05/06/2020 21:55:48,245.81,53.984 05/06/2020 21:56:00,245.81,53.984 05/06/2020 21:56:12,245.81,53.984 05/06/2020 21:56:24,245.81,53.984 05/06/2020 21:56:36,245.81,53.984 05/06/2020 21:56:48,245.81,53.984 05/06/2020 21:57:00,245.81,53.984 05/06/2020 21:57:12,245.81,53.984 05/06/2020 21:57:24,245.81,53.984 05/06/2020 21:57:36,245.81,53.984 05/06/2020 21:57:48,245.81,53.984 05/06/2020 21:58:00,245.81,53.984 05/06/2020 21:58:12,245.81,53.984 05/06/2020 21:58:24,245.81,53.984 05/06/2020 21:58:36,245.81,53.984 05/06/2020 21:58:48,245.81,53.984 05/06/2020 21:59:00,245.81,53.984 05/06/2020 21:59:12,245.81,53.984 05/06/2020 21:59:24,245.81,53.984 05/06/2020 21:59:36,245.81,53.984 05/06/2020 21:59:48,245.81,53.984 05/06/2020 22:00:00,245.81,53.984 05/06/2020 22:00:12,245.81,53.984 05/06/2020 22:00:24,245.81,53.984 05/06/2020 22:00:36,245.81,53.984 05/06/2020 22:00:48,245.81,53.984 05/06/2020 22:01:00,245.81,53.984 05/06/2020 22:01:12,245.81,53.984 05/06/2020 22:01:24,245.81,53.984 05/06/2020 22:01:36,245.81,53.984 05/06/2020 22:01:48,245.81,53.984 05/06/2020 22:02:00,245.81,53.984 05/06/2020 22:02:12,245.81,53.984 05/06/2020 22:02:24,245.81,53.984 05/06/2020 22:02:36,245.81,53.984 05/06/2020 22:02:48,245.81,53.984 05/06/2020 22:03:00,245.81,53.984 05/06/2020 22:03:12,245.81,53.984 05/06/2020 22:03:24,245.81,53.984 05/06/2020 22:03:36,245.81,53.984 05/06/2020 22:03:48,245.81,53.984 05/06/2020 22:04:00,245.81,53.984 05/06/2020 22:04:12,245.81,53.984 05/06/2020 22:04:24,245.81,53.984 05/06/2020 22:04:36,245.81,53.984 05/06/2020 22:04:48,245.81,53.984 05/06/2020 22:05:00,245.81,53.984 05/06/2020 22:05:12,245.81,53.984 05/06/2020 22:05:24,245.81,53.984 05/06/2020 22:05:36,245.81,53.984 05/06/2020 22:05:48,245.81,53.984 05/06/2020 22:06:00,245.81,53.984 05/06/2020 22:06:12,245.81,53.984 05/06/2020 22:06:24,245.81,53.984 05/06/2020 22:06:36,245.81,53.984 05/06/2020 22:06:48,245.81,53.984 05/06/2020 22:07:00,245.81,53.984 05/06/2020 22:07:12,245.81,53.984 05/06/2020 22:07:24,245.81,53.984 05/06/2020 22:07:36,245.81,53.984 05/06/2020 22:07:48,245.81,53.984 05/06/2020 22:08:00,245.81,53.984 05/06/2020 22:08:12,245.81,53.984 05/06/2020 22:08:24,245.81,53.984 05/06/2020 22:08:36,245.81,53.984 05/06/2020 22:08:48,245.81,53.984 05/06/2020 22:09:00,245.81,53.984 05/06/2020 22:09:12,245.81,53.984 05/06/2020 22:09:24,245.81,53.984 05/06/2020 22:09:36,245.81,53.984 05/06/2020 22:09:48,245.81,53.984 05/06/2020 22:10:00,245.81,53.984 05/06/2020 22:10:12,245.81,53.984 05/06/2020 22:10:24,245.81,53.984 05/06/2020 22:10:36,245.81,53.984 05/06/2020 22:10:48,245.81,53.984 05/06/2020 22:11:00,245.81,53.984 05/06/2020 22:11:12,245.81,53.984 05/06/2020 22:11:24,245.81,53.984 05/06/2020 22:11:36,245.81,53.984 05/06/2020 22:11:48,245.81,53.984 05/06/2020 22:12:00,245.81,53.984 05/06/2020 22:12:12,245.81,53.984 05/06/2020 22:12:24,245.81,53.984 05/06/2020 22:12:36,245.81,53.984 05/06/2020 22:12:48,245.81,53.984 05/06/2020 22:13:00,245.81,53.984 05/06/2020 22:13:12,245.81,53.984 05/06/2020 22:13:24,245.81,53.984 05/06/2020 22:13:36,245.81,53.984 05/06/2020 22:13:48,245.81,53.984 05/06/2020 22:14:00,245.81,53.984 05/06/2020 22:14:12,245.81,53.984 05/06/2020 22:14:24,245.81,53.984 05/06/2020 22:14:36,245.81,53.984 05/06/2020 22:14:48,245.81,53.984 05/06/2020 22:15:00,245.81,53.984 05/06/2020 22:15:12,245.81,53.984 05/06/2020 22:15:24,245.81,53.984 05/06/2020 22:15:36,245.81,53.984 05/06/2020 22:15:48,245.81,53.984 05/06/2020 22:16:00,245.81,53.984 05/06/2020 22:16:12,245.81,53.984 05/06/2020 22:16:24,245.81,53.984 05/06/2020 22:16:36,245.81,53.984 05/06/2020 22:16:48,245.81,53.984 05/06/2020 22:17:00,245.81,53.984 05/06/2020 22:17:12,245.81,53.984 05/06/2020 22:17:24,245.81,53.984 05/06/2020 22:17:36,245.81,53.984 05/06/2020 22:17:48,245.81,53.984 05/06/2020 22:18:00,245.81,53.984 05/06/2020 22:18:12,245.81,53.984 05/06/2020 22:18:24,245.81,53.984 05/06/2020 22:18:36,245.81,53.984 05/06/2020 22:18:48,245.81,53.984 05/06/2020 22:19:00,245.81,53.984 05/06/2020 22:19:12,245.81,53.984 05/06/2020 22:19:24,245.81,53.984 05/06/2020 22:19:36,245.81,53.984 05/06/2020 22:19:48,245.81,53.984 05/06/2020 22:20:00,245.81,53.984 05/06/2020 22:20:12,245.81,53.984 05/06/2020 22:20:24,245.81,53.984 05/06/2020 22:20:36,245.81,53.984 05/06/2020 22:20:48,245.81,53.984 05/06/2020 22:21:00,245.81,53.984 05/06/2020 22:21:12,245.81,53.984 05/06/2020 22:21:24,245.81,53.984 05/06/2020 22:21:36,245.81,53.984 05/06/2020 22:21:48,245.81,53.984 05/06/2020 22:22:00,245.81,53.984 05/06/2020 22:22:12,245.81,53.984 05/06/2020 22:22:24,245.81,53.984 05/06/2020 22:22:36,245.81,53.984 05/06/2020 22:22:48,245.81,53.984 05/06/2020 22:23:00,245.81,53.984 05/06/2020 22:23:12,245.81,53.984 05/06/2020 22:23:24,245.81,53.984 05/06/2020 22:23:36,245.81,53.984 05/06/2020 22:23:48,245.81,53.984 05/06/2020 22:24:00,245.81,53.984 05/06/2020 22:24:12,245.81,53.984 05/06/2020 22:24:24,245.81,53.984 05/06/2020 22:24:36,245.81,53.984 05/06/2020 22:24:48,245.81,53.984 05/06/2020 22:25:00,245.81,53.984 05/06/2020 22:25:12,245.81,53.984 05/06/2020 22:25:24,245.81,53.984 05/06/2020 22:25:36,245.81,53.984 05/06/2020 22:25:48,245.81,53.984 05/06/2020 22:26:00,245.81,53.984 05/06/2020 22:26:12,245.81,53.984 05/06/2020 22:26:24,245.81,53.984 05/06/2020 22:26:36,245.81,53.984 05/06/2020 22:26:48,245.81,53.984 05/06/2020 22:27:00,245.81,53.984 05/06/2020 22:27:12,245.81,53.984 05/06/2020 22:27:24,245.81,53.984 05/06/2020 22:27:36,245.81,53.984 05/06/2020 22:27:48,245.81,53.984 05/06/2020 22:28:00,245.81,53.984 05/06/2020 22:28:12,245.81,53.984 05/06/2020 22:28:24,245.81,53.984 05/06/2020 22:28:36,245.81,53.984 05/06/2020 22:28:48,245.81,53.984 05/06/2020 22:29:00,245.81,53.984 05/06/2020 22:29:12,245.81,53.984 05/06/2020 22:29:24,245.81,53.984 05/06/2020 22:29:36,245.81,53.984 05/06/2020 22:29:48,245.81,53.984 05/06/2020 22:30:00,245.81,53.984 05/06/2020 22:30:12,245.81,53.984 05/06/2020 22:30:24,245.81,53.984 05/06/2020 22:30:36,245.81,53.984 05/06/2020 22:30:48,245.81,53.984 05/06/2020 22:31:00,245.81,53.984 05/06/2020 22:31:12,245.81,53.984 05/06/2020 22:31:24,245.81,53.984 05/06/2020 22:31:36,245.81,53.984 05/06/2020 22:31:48,245.81,53.984 05/06/2020 22:32:00,245.81,53.984 05/06/2020 22:32:12,245.81,53.984 05/06/2020 22:32:24,245.81,53.984 05/06/2020 22:32:36,245.81,53.984 05/06/2020 22:32:48,245.81,53.984 05/06/2020 22:33:00,245.81,53.984 05/06/2020 22:33:12,245.81,53.984 05/06/2020 22:33:24,245.81,53.984 05/06/2020 22:33:36,245.81,53.984 05/06/2020 22:33:48,245.81,53.984 05/06/2020 22:34:00,245.81,53.984 05/06/2020 22:34:12,245.81,53.984 05/06/2020 22:34:24,245.81,53.984 05/06/2020 22:34:36,245.81,53.984 05/06/2020 22:34:48,245.81,53.984 05/06/2020 22:35:00,245.81,53.984 05/06/2020 22:35:12,245.81,53.984 05/06/2020 22:35:24,245.81,53.984 05/06/2020 22:35:36,245.81,53.984 05/06/2020 22:35:48,245.81,53.984 05/06/2020 22:36:00,245.81,53.984 05/06/2020 22:36:12,245.81,53.984 05/06/2020 22:36:24,245.81,53.984 05/06/2020 22:36:36,245.81,53.984 05/06/2020 22:36:48,245.81,53.984 05/06/2020 22:37:00,245.81,53.984 05/06/2020 22:37:12,245.81,53.984 05/06/2020 22:37:24,245.81,53.984 05/06/2020 22:37:36,245.81,53.984 05/06/2020 22:37:48,245.81,53.984 05/06/2020 22:38:00,245.81,53.984 05/06/2020 22:38:12,245.81,53.984 05/06/2020 22:38:24,245.81,53.984 05/06/2020 22:38:36,245.81,53.984 05/06/2020 22:38:48,245.81,53.984 05/06/2020 22:39:00,245.81,53.984 05/06/2020 22:39:12,245.81,53.984 05/06/2020 22:39:24,245.81,53.984 05/06/2020 22:39:36,245.81,53.984 05/06/2020 22:39:48,245.81,53.984 05/06/2020 22:40:00,245.81,53.984 05/06/2020 22:40:12,245.81,53.984 05/06/2020 22:40:24,245.81,53.984 05/06/2020 22:40:36,245.81,53.984 05/06/2020 22:40:48,245.81,53.984 05/06/2020 22:41:00,245.81,53.984 05/06/2020 22:41:12,245.81,53.984 05/06/2020 22:41:24,245.81,53.984 05/06/2020 22:41:36,245.81,53.984 05/06/2020 22:41:48,245.81,53.984 05/06/2020 22:42:00,245.81,53.984 05/06/2020 22:42:12,245.81,53.984 05/06/2020 22:42:24,245.81,53.984 05/06/2020 22:42:36,245.81,53.984 05/06/2020 22:42:48,245.81,53.984 05/06/2020 22:43:00,245.81,53.984 05/06/2020 22:43:12,245.81,53.984 05/06/2020 22:43:24,245.81,53.984 05/06/2020 22:43:36,245.81,53.984 05/06/2020 22:43:48,245.81,53.984 05/06/2020 22:44:00,245.81,53.984 05/06/2020 22:44:12,245.81,53.984 05/06/2020 22:44:24,245.81,53.984 05/06/2020 22:44:36,245.81,53.984 05/06/2020 22:44:48,245.81,53.984 05/06/2020 22:45:00,245.81,53.984 05/06/2020 22:45:12,245.81,53.984 05/06/2020 22:45:24,245.81,53.984 05/06/2020 22:45:36,245.81,53.984 05/06/2020 22:45:48,245.81,53.984 05/06/2020 22:46:00,245.81,53.984 05/06/2020 22:46:12,245.81,53.984 05/06/2020 22:46:24,245.81,53.984 05/06/2020 22:46:36,245.81,53.984 05/06/2020 22:46:48,245.81,53.984 05/06/2020 22:47:00,245.81,53.984 05/06/2020 22:47:12,245.81,53.984 05/06/2020 22:47:24,245.81,53.984 05/06/2020 22:47:36,245.81,53.984 05/06/2020 22:47:48,245.81,53.984 05/06/2020 22:48:00,245.81,53.984 05/06/2020 22:48:12,245.81,53.984 05/06/2020 22:48:24,245.81,53.984 05/06/2020 22:48:36,245.81,53.984 05/06/2020 22:48:48,245.81,53.984 05/06/2020 22:49:00,245.81,53.984 05/06/2020 22:49:12,245.81,53.984 05/06/2020 22:49:24,245.81,53.984 05/06/2020 22:49:36,245.81,53.984 05/06/2020 22:49:48,245.81,53.984 05/06/2020 22:50:00,245.81,53.984 05/06/2020 22:50:12,245.81,53.984 05/06/2020 22:50:24,245.81,53.984 05/06/2020 22:50:36,245.81,53.984 05/06/2020 22:50:48,245.81,53.984 05/06/2020 22:51:00,245.81,53.984 05/06/2020 22:51:12,245.81,53.984 05/06/2020 22:51:24,245.81,53.984 05/06/2020 22:51:36,245.81,53.984 05/06/2020 22:51:48,245.81,53.984 05/06/2020 22:52:00,245.81,53.984 05/06/2020 22:52:12,245.81,53.984 05/06/2020 22:52:24,245.81,53.984 05/06/2020 22:52:36,245.81,53.984 05/06/2020 22:52:48,245.81,53.984 05/06/2020 22:53:00,245.81,53.984 05/06/2020 22:53:12,245.81,53.984 05/06/2020 22:53:24,245.81,53.984 05/06/2020 22:53:36,245.81,53.984 05/06/2020 22:53:48,245.81,53.984 05/06/2020 22:54:00,245.81,53.984 05/06/2020 22:54:12,245.81,53.984 05/06/2020 22:54:24,245.81,53.984 05/06/2020 22:54:36,245.81,53.984 05/06/2020 22:54:48,245.81,53.984 05/06/2020 22:55:00,245.81,53.984 05/06/2020 22:55:12,245.81,53.984 05/06/2020 22:55:24,245.81,53.984 05/06/2020 22:55:36,245.81,53.984 05/06/2020 22:55:48,245.81,53.984 05/06/2020 22:56:00,245.81,53.984 05/06/2020 22:56:12,245.81,53.984 05/06/2020 22:56:24,245.81,53.984 05/06/2020 22:56:36,245.81,53.984 05/06/2020 22:56:48,245.81,53.984 05/06/2020 22:57:00,245.81,53.984 05/06/2020 22:57:12,245.81,53.984 05/06/2020 22:57:24,245.81,53.984 05/06/2020 22:57:36,245.81,53.984 05/06/2020 22:57:48,245.81,53.984 05/06/2020 22:58:00,245.81,53.984 05/06/2020 22:58:12,245.81,53.984 05/06/2020 22:58:24,245.81,53.984 05/06/2020 22:58:36,245.81,53.984 05/06/2020 22:58:48,245.81,53.984 05/06/2020 22:59:00,245.81,53.984 05/06/2020 22:59:12,245.81,53.984 05/06/2020 22:59:24,245.81,53.984 05/06/2020 22:59:36,245.81,53.984 05/06/2020 22:59:48,245.81,53.984 05/06/2020 23:00:00,245.81,53.984 05/06/2020 23:00:12,245.81,53.984 05/06/2020 23:00:24,245.81,53.984 05/06/2020 23:00:36,245.81,53.984 05/06/2020 23:00:48,245.81,53.984 05/06/2020 23:01:00,245.81,53.984 05/06/2020 23:01:12,245.81,53.984 05/06/2020 23:01:24,245.81,53.984 05/06/2020 23:01:36,245.81,53.984 05/06/2020 23:01:48,245.81,53.984 05/06/2020 23:02:00,245.81,53.984 05/06/2020 23:02:12,245.81,53.984 05/06/2020 23:02:24,245.81,53.984 05/06/2020 23:02:36,245.81,53.984 05/06/2020 23:02:48,245.81,53.984 05/06/2020 23:03:00,245.81,53.984 05/06/2020 23:03:12,245.81,53.984 05/06/2020 23:03:24,245.81,53.984 05/06/2020 23:03:36,245.81,53.984 05/06/2020 23:03:48,245.81,53.984 05/06/2020 23:04:00,245.81,53.984 05/06/2020 23:04:12,245.81,53.984 05/06/2020 23:04:24,245.81,53.984 05/06/2020 23:04:36,245.81,53.984 05/06/2020 23:04:48,245.81,53.984 05/06/2020 23:05:00,245.81,53.984 05/06/2020 23:05:12,245.81,53.984 05/06/2020 23:05:24,245.81,53.984 05/06/2020 23:05:36,245.81,53.984 05/06/2020 23:05:48,245.81,53.984 05/06/2020 23:06:00,245.81,53.984 05/06/2020 23:06:12,245.81,53.984 05/06/2020 23:06:24,245.81,53.984 05/06/2020 23:06:36,245.81,53.984 05/06/2020 23:06:48,245.81,53.984 05/06/2020 23:07:00,245.81,53.984 05/06/2020 23:07:12,245.81,53.984 05/06/2020 23:07:24,245.81,53.984 05/06/2020 23:07:36,245.81,53.984 05/06/2020 23:07:48,245.81,53.984 05/06/2020 23:08:00,245.81,53.984 05/06/2020 23:08:12,245.81,53.984 05/06/2020 23:08:24,245.81,53.984 05/06/2020 23:08:36,245.81,53.984 05/06/2020 23:08:48,245.81,53.984 05/06/2020 23:09:00,245.81,53.984 05/06/2020 23:09:12,245.81,53.984 05/06/2020 23:09:24,245.81,53.984 05/06/2020 23:09:36,245.81,53.984 05/06/2020 23:09:48,245.81,53.984 05/06/2020 23:10:00,245.81,53.984 05/06/2020 23:10:12,245.81,53.984 05/06/2020 23:10:24,245.81,53.984 05/06/2020 23:10:36,245.81,53.984 05/06/2020 23:10:48,245.81,53.984 05/06/2020 23:11:00,245.81,53.984 05/06/2020 23:11:12,245.81,53.984 05/06/2020 23:11:24,245.81,53.984 05/06/2020 23:11:36,245.81,53.984 05/06/2020 23:11:48,245.81,53.984 05/06/2020 23:12:00,245.81,53.984 05/06/2020 23:12:12,245.81,53.984 05/06/2020 23:12:24,245.81,53.984 05/06/2020 23:12:36,245.81,53.984 05/06/2020 23:12:48,245.81,53.984 05/06/2020 23:13:00,245.81,53.984 05/06/2020 23:13:12,245.81,53.984 05/06/2020 23:13:24,245.81,53.984 05/06/2020 23:13:36,245.81,53.984 05/06/2020 23:13:48,245.81,53.984 05/06/2020 23:14:00,245.81,53.984 05/06/2020 23:14:12,245.81,53.984 05/06/2020 23:14:24,245.81,53.984 05/06/2020 23:14:36,245.81,53.984 05/06/2020 23:14:48,245.81,53.984 05/06/2020 23:15:00,245.81,53.984 05/06/2020 23:15:12,245.81,53.984 05/06/2020 23:15:24,245.81,53.984 05/06/2020 23:15:36,245.81,53.984 05/06/2020 23:15:48,245.81,53.984 05/06/2020 23:16:00,245.81,53.984 05/06/2020 23:16:12,245.81,53.984 05/06/2020 23:16:24,245.81,53.984 05/06/2020 23:16:36,245.81,53.984 05/06/2020 23:16:48,245.81,53.984 05/06/2020 23:17:00,245.81,53.984 05/06/2020 23:17:12,245.81,53.984 05/06/2020 23:17:24,245.81,53.984 05/06/2020 23:17:36,245.81,53.984 05/06/2020 23:17:48,245.81,53.984 05/06/2020 23:18:00,245.81,53.984 05/06/2020 23:18:12,245.81,53.984 05/06/2020 23:18:24,245.81,53.984 05/06/2020 23:18:36,245.81,53.984 05/06/2020 23:18:48,245.81,53.984 05/06/2020 23:19:00,245.81,53.984 05/06/2020 23:19:12,245.81,53.984 05/06/2020 23:19:24,245.81,53.984 05/06/2020 23:19:36,245.81,53.984 05/06/2020 23:19:48,245.81,53.984 05/06/2020 23:20:00,245.81,53.984 05/06/2020 23:20:12,245.81,53.984 05/06/2020 23:20:24,245.81,53.984 05/06/2020 23:20:36,245.81,53.984 05/06/2020 23:20:48,245.81,53.984 05/06/2020 23:21:00,245.81,53.984 05/06/2020 23:21:12,245.81,53.984 05/06/2020 23:21:24,245.81,53.984 05/06/2020 23:21:36,245.81,53.984 05/06/2020 23:21:48,245.81,53.984 05/06/2020 23:22:00,245.81,53.984 05/06/2020 23:22:12,245.81,53.984 05/06/2020 23:22:24,245.81,53.984 05/06/2020 23:22:36,245.81,53.984 05/06/2020 23:22:48,245.81,53.984 05/06/2020 23:23:00,245.81,53.984 05/06/2020 23:23:12,245.81,53.984 05/06/2020 23:23:24,245.81,53.984 05/06/2020 23:23:36,245.81,53.984 05/06/2020 23:23:48,245.81,53.984 05/06/2020 23:24:00,245.81,53.984 05/06/2020 23:24:12,245.81,53.984 05/06/2020 23:24:24,245.81,53.984 05/06/2020 23:24:36,245.81,53.984 05/06/2020 23:24:48,245.81,53.984 05/06/2020 23:25:00,245.81,53.984 05/06/2020 23:25:12,245.81,53.984 05/06/2020 23:25:24,245.81,53.984 05/06/2020 23:25:36,245.81,53.984 05/06/2020 23:25:48,245.81,53.984 05/06/2020 23:26:00,245.81,53.984 05/06/2020 23:26:12,245.81,53.984 05/06/2020 23:26:24,245.81,53.984 05/06/2020 23:26:36,245.81,53.984 05/06/2020 23:26:48,245.81,53.984 05/06/2020 23:27:00,245.81,53.984 05/06/2020 23:27:12,245.81,53.984 05/06/2020 23:27:24,245.81,53.984 05/06/2020 23:27:36,245.81,53.984 05/06/2020 23:27:48,245.81,53.984 05/06/2020 23:28:00,245.81,53.984 05/06/2020 23:28:12,245.81,53.984 05/06/2020 23:28:24,245.81,53.984 05/06/2020 23:28:36,245.81,53.984 05/06/2020 23:28:48,245.81,53.984 05/06/2020 23:29:00,245.81,53.984 05/06/2020 23:29:12,245.81,53.984 05/06/2020 23:29:24,245.81,53.984 05/06/2020 23:29:36,245.81,53.984 05/06/2020 23:29:48,245.81,53.984 05/06/2020 23:30:00,245.81,53.984 05/06/2020 23:30:12,245.81,53.984 05/06/2020 23:30:24,245.81,53.984 05/06/2020 23:30:36,245.81,53.984 05/06/2020 23:30:48,245.81,53.984 05/06/2020 23:31:00,245.81,53.984 05/06/2020 23:31:12,245.81,53.984 05/06/2020 23:31:24,245.81,53.984 05/06/2020 23:31:36,245.81,53.984 05/06/2020 23:31:48,245.81,53.984 05/06/2020 23:32:00,245.81,53.984 05/06/2020 23:32:12,245.81,53.984 05/06/2020 23:32:24,245.81,53.984 05/06/2020 23:32:36,245.81,53.984 05/06/2020 23:32:48,245.81,53.984 05/06/2020 23:33:00,245.81,53.984 05/06/2020 23:33:12,245.81,53.984 05/06/2020 23:33:24,245.81,53.984 05/06/2020 23:33:36,245.81,53.984 05/06/2020 23:33:48,245.81,53.984 05/06/2020 23:34:00,245.81,53.984 05/06/2020 23:34:12,245.81,53.984 05/06/2020 23:34:24,245.81,53.984 05/06/2020 23:34:36,245.81,53.984 05/06/2020 23:34:48,245.81,53.984 05/06/2020 23:35:00,245.81,53.984 05/06/2020 23:35:12,245.81,53.984 05/06/2020 23:35:24,245.81,53.984 05/06/2020 23:35:36,245.81,53.984 05/06/2020 23:35:48,245.81,53.984 05/06/2020 23:36:00,245.81,53.984 05/06/2020 23:36:12,245.81,53.984 05/06/2020 23:36:24,245.81,53.984 05/06/2020 23:36:36,245.81,53.984 05/06/2020 23:36:48,245.81,53.984 05/06/2020 23:37:00,245.81,53.984 05/06/2020 23:37:12,245.81,53.984 05/06/2020 23:37:24,245.81,53.984 05/06/2020 23:37:36,245.81,53.984 05/06/2020 23:37:48,245.81,53.984 05/06/2020 23:38:00,245.81,53.984 05/06/2020 23:38:12,245.81,53.984 05/06/2020 23:38:24,245.81,53.984 05/06/2020 23:38:36,245.81,53.984 05/06/2020 23:38:48,245.81,53.984 05/06/2020 23:39:00,245.81,53.984 05/06/2020 23:39:12,245.81,53.984 05/06/2020 23:39:24,245.81,53.984 05/06/2020 23:39:36,245.81,53.984 05/06/2020 23:39:48,245.81,53.984 05/06/2020 23:40:00,245.81,53.984 05/06/2020 23:40:12,245.81,53.984 05/06/2020 23:40:24,245.81,53.984 05/06/2020 23:40:36,245.81,53.984 05/06/2020 23:40:48,245.81,53.984 05/06/2020 23:41:00,245.81,53.984 05/06/2020 23:41:12,245.81,53.984 05/06/2020 23:41:24,245.81,53.984 05/06/2020 23:41:36,245.81,53.984 05/06/2020 23:41:48,245.81,53.984 05/06/2020 23:42:00,245.81,53.984 05/06/2020 23:42:12,245.81,53.984 05/06/2020 23:42:24,245.81,53.984 05/06/2020 23:42:36,245.81,53.984 05/06/2020 23:42:48,245.81,53.984 05/06/2020 23:43:00,245.81,53.984 05/06/2020 23:43:12,245.81,53.984 05/06/2020 23:43:24,245.81,53.984 05/06/2020 23:43:36,245.81,53.984 05/06/2020 23:43:48,245.81,53.984 05/06/2020 23:44:00,245.81,53.984 05/06/2020 23:44:12,245.81,53.984 05/06/2020 23:44:24,245.81,53.984 05/06/2020 23:44:36,245.81,53.984 05/06/2020 23:44:48,245.81,53.984 05/06/2020 23:45:00,245.81,53.984 05/06/2020 23:45:12,245.81,53.984 05/06/2020 23:45:24,245.81,53.984 05/06/2020 23:45:36,245.81,53.984 05/06/2020 23:45:48,245.81,53.984 05/06/2020 23:46:00,245.81,53.984 05/06/2020 23:46:12,245.81,53.984 05/06/2020 23:46:24,245.81,53.984 05/06/2020 23:46:36,245.81,53.984 05/06/2020 23:46:48,245.81,53.984 05/06/2020 23:47:00,245.81,53.984 05/06/2020 23:47:12,245.81,53.984 05/06/2020 23:47:24,245.81,53.984 05/06/2020 23:47:36,245.81,53.984 05/06/2020 23:47:48,245.81,53.984 05/06/2020 23:48:00,245.81,53.984 05/06/2020 23:48:12,245.81,53.984 05/06/2020 23:48:24,245.81,53.984 05/06/2020 23:48:36,245.81,53.984 05/06/2020 23:48:48,245.81,53.984 05/06/2020 23:49:00,245.81,53.984 05/06/2020 23:49:12,245.81,53.984 05/06/2020 23:49:24,245.81,53.984 05/06/2020 23:49:36,245.81,53.984 05/06/2020 23:49:48,245.81,53.984 05/06/2020 23:50:00,245.81,53.984 05/06/2020 23:50:12,245.81,53.984 05/06/2020 23:50:24,245.81,53.984 05/06/2020 23:50:36,245.81,53.984 05/06/2020 23:50:48,245.81,53.984 05/06/2020 23:51:00,245.81,53.984 05/06/2020 23:51:12,245.81,53.984 05/06/2020 23:51:24,245.81,53.984 05/06/2020 23:51:36,245.81,53.984 05/06/2020 23:51:48,245.81,53.984 05/06/2020 23:52:00,245.81,53.984 05/06/2020 23:52:12,245.81,53.984 05/06/2020 23:52:24,245.81,53.984 05/06/2020 23:52:36,245.81,53.984 05/06/2020 23:52:48,245.81,53.984 05/06/2020 23:53:00,245.81,53.984 05/06/2020 23:53:12,245.81,53.984 05/06/2020 23:53:24,245.81,53.984 05/06/2020 23:53:36,245.81,53.984 05/06/2020 23:53:48,245.81,53.984 05/06/2020 23:54:00,245.81,53.984 05/06/2020 23:54:12,245.81,53.984 05/06/2020 23:54:24,245.81,53.984 05/06/2020 23:54:36,245.81,53.984 05/06/2020 23:54:48,245.81,53.984 05/06/2020 23:55:00,245.81,53.984 05/06/2020 23:55:12,245.81,53.984 05/06/2020 23:55:24,245.81,53.984 05/06/2020 23:55:36,245.81,53.984 05/06/2020 23:55:48,245.81,53.984 05/06/2020 23:56:00,245.81,53.984 05/06/2020 23:56:12,245.81,53.984 05/06/2020 23:56:24,245.81,53.984 05/06/2020 23:56:36,245.81,53.984 05/06/2020 23:56:48,245.81,53.984 05/06/2020 23:57:00,245.81,53.984 05/06/2020 23:57:12,245.81,53.984 05/06/2020 23:57:24,245.81,53.984 05/06/2020 23:57:36,245.81,53.984 05/06/2020 23:57:48,245.81,53.984 05/06/2020 23:58:00,245.81,53.984 05/06/2020 23:58:12,245.81,53.984 05/06/2020 23:58:24,245.81,53.984 05/06/2020 23:58:36,245.81,53.984 05/06/2020 23:58:48,245.81,53.984 05/06/2020 23:59:00,245.81,53.984 05/06/2020 23:59:12,245.81,53.984 05/06/2020 23:59:24,245.81,53.984 05/06/2020 23:59:36,245.81,53.984 05/06/2020 23:59:48,245.81,53.984 Data Block 70 Start Time = 10/06/2020 00:00:00 Stop Time = 11/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 10/06/2020 00:00:00,245.81,53.984 10/06/2020 00:00:12,245.81,53.984 10/06/2020 00:00:24,245.81,53.984 10/06/2020 00:00:36,245.81,53.984 10/06/2020 00:00:48,245.81,53.984 10/06/2020 00:01:00,245.81,53.984 10/06/2020 00:01:12,245.81,53.984 10/06/2020 00:01:24,245.81,53.984 10/06/2020 00:01:36,245.81,53.984 10/06/2020 00:01:48,245.81,53.984 10/06/2020 00:02:00,245.81,53.984 10/06/2020 00:02:12,245.81,53.984 10/06/2020 00:02:24,245.81,53.984 10/06/2020 00:02:36,245.81,53.984 10/06/2020 00:02:48,245.81,53.984 10/06/2020 00:03:00,245.81,53.984 10/06/2020 00:03:12,245.81,53.984 10/06/2020 00:03:24,245.81,53.984 10/06/2020 00:03:36,245.81,53.984 10/06/2020 00:03:48,245.81,53.984 10/06/2020 00:04:00,245.81,53.984 10/06/2020 00:04:12,245.81,53.984 10/06/2020 00:04:24,245.81,53.984 10/06/2020 00:04:36,245.81,53.984 10/06/2020 00:04:48,245.81,53.984 10/06/2020 00:05:00,245.81,53.984 10/06/2020 00:05:12,245.81,53.984 10/06/2020 00:05:24,245.81,53.984 10/06/2020 00:05:36,245.81,53.984 10/06/2020 00:05:48,245.81,53.984 10/06/2020 00:06:00,245.81,53.984 10/06/2020 00:06:12,245.81,53.984 10/06/2020 00:06:24,245.81,53.984 10/06/2020 00:06:36,245.81,53.984 10/06/2020 00:06:48,245.81,53.984 10/06/2020 00:07:00,245.81,53.984 10/06/2020 00:07:12,245.81,53.984 10/06/2020 00:07:24,245.81,53.984 10/06/2020 00:07:36,245.81,53.984 10/06/2020 00:07:48,245.81,53.984 10/06/2020 00:08:00,245.81,53.984 10/06/2020 00:08:12,245.81,53.984 10/06/2020 00:08:24,245.81,53.984 10/06/2020 00:08:36,245.81,53.984 10/06/2020 00:08:48,245.81,53.984 10/06/2020 00:09:00,245.81,53.984 10/06/2020 00:09:12,245.81,53.984 10/06/2020 00:09:24,245.81,53.984 10/06/2020 00:09:36,245.81,53.984 10/06/2020 00:09:48,245.81,53.984 10/06/2020 00:10:00,245.81,53.984 10/06/2020 00:10:12,245.81,53.984 10/06/2020 00:10:24,245.81,53.984 10/06/2020 00:10:36,245.81,53.984 10/06/2020 00:10:48,245.81,53.984 10/06/2020 00:11:00,245.81,53.984 10/06/2020 00:11:12,245.81,53.984 10/06/2020 00:11:24,245.81,53.984 10/06/2020 00:11:36,245.81,53.984 10/06/2020 00:11:48,245.81,53.984 10/06/2020 00:12:00,245.81,53.984 10/06/2020 00:12:12,245.81,53.984 10/06/2020 00:12:24,245.81,53.984 10/06/2020 00:12:36,245.81,53.984 10/06/2020 00:12:48,245.81,53.984 10/06/2020 00:13:00,245.81,53.984 10/06/2020 00:13:12,245.81,53.984 10/06/2020 00:13:24,245.81,53.984 10/06/2020 00:13:36,245.81,53.984 10/06/2020 00:13:48,245.81,53.984 10/06/2020 00:14:00,245.81,53.984 10/06/2020 00:14:12,245.81,53.984 10/06/2020 00:14:24,245.81,53.984 10/06/2020 00:14:36,245.81,53.984 10/06/2020 00:14:48,245.81,53.984 10/06/2020 00:15:00,245.81,53.984 10/06/2020 00:15:12,245.81,53.984 10/06/2020 00:15:24,245.81,53.984 10/06/2020 00:15:36,245.81,53.984 10/06/2020 00:15:48,245.81,53.984 10/06/2020 00:16:00,245.81,53.984 10/06/2020 00:16:12,245.81,53.984 10/06/2020 00:16:24,245.81,53.984 10/06/2020 00:16:36,245.81,53.984 10/06/2020 00:16:48,245.81,53.984 10/06/2020 00:17:00,245.81,53.984 10/06/2020 00:17:12,245.81,53.984 10/06/2020 00:17:24,245.81,53.984 10/06/2020 00:17:36,245.81,53.984 10/06/2020 00:17:48,245.81,53.984 10/06/2020 00:18:00,245.81,53.984 10/06/2020 00:18:12,245.81,53.984 10/06/2020 00:18:24,245.81,53.984 10/06/2020 00:18:36,245.81,53.984 10/06/2020 00:18:48,245.81,53.984 10/06/2020 00:19:00,245.81,53.984 10/06/2020 00:19:12,245.81,53.984 10/06/2020 00:19:24,245.81,53.984 10/06/2020 00:19:36,245.81,53.984 10/06/2020 00:19:48,245.81,53.984 10/06/2020 00:20:00,245.81,53.984 10/06/2020 00:20:12,245.81,53.984 10/06/2020 00:20:24,245.81,53.984 10/06/2020 00:20:36,245.81,53.984 10/06/2020 00:20:48,245.81,53.984 10/06/2020 00:21:00,245.81,53.984 10/06/2020 00:21:12,245.81,53.984 10/06/2020 00:21:24,245.81,53.984 10/06/2020 00:21:36,245.81,53.984 10/06/2020 00:21:48,245.81,53.984 10/06/2020 00:22:00,245.81,53.984 10/06/2020 00:22:12,245.81,53.984 10/06/2020 00:22:24,245.81,53.984 10/06/2020 00:22:36,245.81,53.984 10/06/2020 00:22:48,245.81,53.984 10/06/2020 00:23:00,245.81,53.984 10/06/2020 00:23:12,245.81,53.984 10/06/2020 00:23:24,245.81,53.984 10/06/2020 00:23:36,245.81,53.984 10/06/2020 00:23:48,245.81,53.984 10/06/2020 00:24:00,245.81,53.984 10/06/2020 00:24:12,245.81,53.984 10/06/2020 00:24:24,245.81,53.984 10/06/2020 00:24:36,245.81,53.984 10/06/2020 00:24:48,245.81,53.984 10/06/2020 00:25:00,245.81,53.984 10/06/2020 00:25:12,245.81,53.984 10/06/2020 00:25:24,245.81,53.984 10/06/2020 00:25:36,245.81,53.984 10/06/2020 00:25:48,245.81,53.984 10/06/2020 00:26:00,245.81,53.984 10/06/2020 00:26:12,245.81,53.984 10/06/2020 00:26:24,245.81,53.984 10/06/2020 00:26:36,245.81,53.984 10/06/2020 00:26:48,245.81,53.984 10/06/2020 00:27:00,245.81,53.984 10/06/2020 00:27:12,245.81,53.984 10/06/2020 00:27:24,245.81,53.984 10/06/2020 00:27:36,245.81,53.984 10/06/2020 00:27:48,245.81,53.984 10/06/2020 00:28:00,245.81,53.984 10/06/2020 00:28:12,245.81,53.984 10/06/2020 00:28:24,245.81,53.984 10/06/2020 00:28:36,245.81,53.984 10/06/2020 00:28:48,245.81,53.984 10/06/2020 00:29:00,245.81,53.984 10/06/2020 00:29:12,245.81,53.984 10/06/2020 00:29:24,245.81,53.984 10/06/2020 00:29:36,245.81,53.984 10/06/2020 00:29:48,245.81,53.984 10/06/2020 00:30:00,245.81,53.984 10/06/2020 00:30:12,245.81,53.984 10/06/2020 00:30:24,245.81,53.984 10/06/2020 00:30:36,245.81,53.984 10/06/2020 00:30:48,245.81,53.984 10/06/2020 00:31:00,245.81,53.984 10/06/2020 00:31:12,245.81,53.984 10/06/2020 00:31:24,245.81,53.984 10/06/2020 00:31:36,245.81,53.984 10/06/2020 00:31:48,245.81,53.984 10/06/2020 00:32:00,245.81,53.984 10/06/2020 00:32:12,245.81,53.984 10/06/2020 00:32:24,245.81,53.984 10/06/2020 00:32:36,245.81,53.984 10/06/2020 00:32:48,245.81,53.984 10/06/2020 00:33:00,245.81,53.984 10/06/2020 00:33:12,245.81,53.984 10/06/2020 00:33:24,245.81,53.984 10/06/2020 00:33:36,245.81,53.984 10/06/2020 00:33:48,245.81,53.984 10/06/2020 00:34:00,245.81,53.984 10/06/2020 00:34:12,245.81,53.984 10/06/2020 00:34:24,245.81,53.984 10/06/2020 00:34:36,245.81,53.984 10/06/2020 00:34:48,245.81,53.984 10/06/2020 00:35:00,245.81,53.984 10/06/2020 00:35:12,245.81,53.984 10/06/2020 00:35:24,245.81,53.984 10/06/2020 00:35:36,245.81,53.984 10/06/2020 00:35:48,245.81,53.984 10/06/2020 00:36:00,245.81,53.984 10/06/2020 00:36:12,245.81,53.984 10/06/2020 00:36:24,245.81,53.984 10/06/2020 00:36:36,245.81,53.984 10/06/2020 00:36:48,245.81,53.984 10/06/2020 00:37:00,245.81,53.984 10/06/2020 00:37:12,245.81,53.984 10/06/2020 00:37:24,245.81,53.984 10/06/2020 00:37:36,245.81,53.984 10/06/2020 00:37:48,245.81,53.984 10/06/2020 00:38:00,245.81,53.984 10/06/2020 00:38:12,245.81,53.984 10/06/2020 00:38:24,245.81,53.984 10/06/2020 00:38:36,245.81,53.984 10/06/2020 00:38:48,245.81,53.984 10/06/2020 00:39:00,245.81,53.984 10/06/2020 00:39:12,245.81,53.984 10/06/2020 00:39:24,245.81,53.984 10/06/2020 00:39:36,245.81,53.984 10/06/2020 00:39:48,245.81,53.984 10/06/2020 00:40:00,245.81,53.984 10/06/2020 00:40:12,245.81,53.984 10/06/2020 00:40:24,245.81,53.984 10/06/2020 00:40:36,245.81,53.984 10/06/2020 00:40:48,245.81,53.984 10/06/2020 00:41:00,245.81,53.984 10/06/2020 00:41:12,245.81,53.984 10/06/2020 00:41:24,245.81,53.984 10/06/2020 00:41:36,245.81,53.984 10/06/2020 00:41:48,245.81,53.984 10/06/2020 00:42:00,245.81,53.984 10/06/2020 00:42:12,245.81,53.984 10/06/2020 00:42:24,245.81,53.984 10/06/2020 00:42:36,245.81,53.984 10/06/2020 00:42:48,245.81,53.984 10/06/2020 00:43:00,245.81,53.984 10/06/2020 00:43:12,245.81,53.984 10/06/2020 00:43:24,245.81,53.984 10/06/2020 00:43:36,245.81,53.984 10/06/2020 00:43:48,245.81,53.984 10/06/2020 00:44:00,245.81,53.984 10/06/2020 00:44:12,245.81,53.984 10/06/2020 00:44:24,245.81,53.984 10/06/2020 00:44:36,245.81,53.984 10/06/2020 00:44:48,245.81,53.984 10/06/2020 00:45:00,245.81,53.984 10/06/2020 00:45:12,245.81,53.984 10/06/2020 00:45:24,245.81,53.984 10/06/2020 00:45:36,245.81,53.984 10/06/2020 00:45:48,245.81,53.984 10/06/2020 00:46:00,245.81,53.984 10/06/2020 00:46:12,245.81,53.984 10/06/2020 00:46:24,245.81,53.984 10/06/2020 00:46:36,245.81,53.984 10/06/2020 00:46:48,245.81,53.984 10/06/2020 00:47:00,245.81,53.984 10/06/2020 00:47:12,245.81,53.984 10/06/2020 00:47:24,245.81,53.984 10/06/2020 00:47:36,245.81,53.984 10/06/2020 00:47:48,245.81,53.984 10/06/2020 00:48:00,245.81,53.984 10/06/2020 00:48:12,245.81,53.984 10/06/2020 00:48:24,245.81,53.984 10/06/2020 00:48:36,245.81,53.984 10/06/2020 00:48:48,245.81,53.984 10/06/2020 00:49:00,245.81,53.984 10/06/2020 00:49:12,245.81,53.984 10/06/2020 00:49:24,245.81,53.984 10/06/2020 00:49:36,245.81,53.984 10/06/2020 00:49:48,245.81,53.984 10/06/2020 00:50:00,245.81,53.984 10/06/2020 00:50:12,245.81,53.984 10/06/2020 00:50:24,245.81,53.984 10/06/2020 00:50:36,245.81,53.984 10/06/2020 00:50:48,245.81,53.984 10/06/2020 00:51:00,245.81,53.984 10/06/2020 00:51:12,245.81,53.984 10/06/2020 00:51:24,245.81,53.984 10/06/2020 00:51:36,245.81,53.984 10/06/2020 00:51:48,245.81,53.984 10/06/2020 00:52:00,245.81,53.984 10/06/2020 00:52:12,245.81,53.984 10/06/2020 00:52:24,245.81,53.984 10/06/2020 00:52:36,245.81,53.984 10/06/2020 00:52:48,245.81,53.984 10/06/2020 00:53:00,245.81,53.984 10/06/2020 00:53:12,245.81,53.984 10/06/2020 00:53:24,245.81,53.984 10/06/2020 00:53:36,245.81,53.984 10/06/2020 00:53:48,245.81,53.984 10/06/2020 00:54:00,245.81,53.984 10/06/2020 00:54:12,245.81,53.984 10/06/2020 00:54:24,245.81,53.984 10/06/2020 00:54:36,245.81,53.984 10/06/2020 00:54:48,245.81,53.984 10/06/2020 00:55:00,245.81,53.984 10/06/2020 00:55:12,245.81,53.984 10/06/2020 00:55:24,245.81,53.984 10/06/2020 00:55:36,245.81,53.984 10/06/2020 00:55:48,245.81,53.984 10/06/2020 00:56:00,245.81,53.984 10/06/2020 00:56:12,245.81,53.984 10/06/2020 00:56:24,245.81,53.984 10/06/2020 00:56:36,245.81,53.984 10/06/2020 00:56:48,245.81,53.984 10/06/2020 00:57:00,245.81,53.984 10/06/2020 00:57:12,245.81,53.984 10/06/2020 00:57:24,245.81,53.984 10/06/2020 00:57:36,245.81,53.984 10/06/2020 00:57:48,245.81,53.984 10/06/2020 00:58:00,245.81,53.984 10/06/2020 00:58:12,245.81,53.984 10/06/2020 00:58:24,245.81,53.984 10/06/2020 00:58:36,245.81,53.984 10/06/2020 00:58:48,245.81,53.984 10/06/2020 00:59:00,245.81,53.984 10/06/2020 00:59:12,245.81,53.984 10/06/2020 00:59:24,245.81,53.984 10/06/2020 00:59:36,245.81,53.984 10/06/2020 00:59:48,245.81,53.984 10/06/2020 01:00:00,245.81,53.984 10/06/2020 01:00:12,245.81,53.984 10/06/2020 01:00:24,245.81,53.984 10/06/2020 01:00:36,245.81,53.984 10/06/2020 01:00:48,245.81,53.984 10/06/2020 01:01:00,245.81,53.984 10/06/2020 01:01:12,245.81,53.984 10/06/2020 01:01:24,245.81,53.984 10/06/2020 01:01:36,245.81,53.984 10/06/2020 01:01:48,245.81,53.984 10/06/2020 01:02:00,245.81,53.984 10/06/2020 01:02:12,245.81,53.984 10/06/2020 01:02:24,245.81,53.984 10/06/2020 01:02:36,245.81,53.984 10/06/2020 01:02:48,245.81,53.984 10/06/2020 01:03:00,245.81,53.984 10/06/2020 01:03:12,245.81,53.984 10/06/2020 01:03:24,245.81,53.984 10/06/2020 01:03:36,245.81,53.984 10/06/2020 01:03:48,245.81,53.984 10/06/2020 01:04:00,245.81,53.984 10/06/2020 01:04:12,245.81,53.984 10/06/2020 01:04:24,245.81,53.984 10/06/2020 01:04:36,245.81,53.984 10/06/2020 01:04:48,245.81,53.984 10/06/2020 01:05:00,245.81,53.984 10/06/2020 01:05:12,245.81,53.984 10/06/2020 01:05:24,245.81,53.984 10/06/2020 01:05:36,245.81,53.984 10/06/2020 01:05:48,245.81,53.984 10/06/2020 01:06:00,245.81,53.984 10/06/2020 01:06:12,245.81,53.984 10/06/2020 01:06:24,245.81,53.984 10/06/2020 01:06:36,245.81,53.984 10/06/2020 01:06:48,245.81,53.984 10/06/2020 01:07:00,245.81,53.984 10/06/2020 01:07:12,245.81,53.984 10/06/2020 01:07:24,245.81,53.984 10/06/2020 01:07:36,245.81,53.984 10/06/2020 01:07:48,245.81,53.984 10/06/2020 01:08:00,245.81,53.984 10/06/2020 01:08:12,245.81,53.984 10/06/2020 01:08:24,245.81,53.984 10/06/2020 01:08:36,245.81,53.984 10/06/2020 01:08:48,245.81,53.984 10/06/2020 01:09:00,245.81,53.984 10/06/2020 01:09:12,245.81,53.984 10/06/2020 01:09:24,245.81,53.984 10/06/2020 01:09:36,245.81,53.984 10/06/2020 01:09:48,245.81,53.984 10/06/2020 01:10:00,245.81,53.984 10/06/2020 01:10:12,245.81,53.984 10/06/2020 01:10:24,245.81,53.984 10/06/2020 01:10:36,245.81,53.984 10/06/2020 01:10:48,245.81,53.984 10/06/2020 01:11:00,245.81,53.984 10/06/2020 01:11:12,245.81,53.984 10/06/2020 01:11:24,245.81,53.984 10/06/2020 01:11:36,245.81,53.984 10/06/2020 01:11:48,245.81,53.984 10/06/2020 01:12:00,245.81,53.984 10/06/2020 01:12:12,245.81,53.984 10/06/2020 01:12:24,245.81,53.984 10/06/2020 01:12:36,245.81,53.984 10/06/2020 01:12:48,245.81,53.984 10/06/2020 01:13:00,245.81,53.984 10/06/2020 01:13:12,245.81,53.984 10/06/2020 01:13:24,245.81,53.984 10/06/2020 01:13:36,245.81,53.984 10/06/2020 01:13:48,245.81,53.984 10/06/2020 01:14:00,245.81,53.984 10/06/2020 01:14:12,245.81,53.984 10/06/2020 01:14:24,245.81,53.984 10/06/2020 01:14:36,245.81,53.984 10/06/2020 01:14:48,245.81,53.984 10/06/2020 01:15:00,245.81,53.984 10/06/2020 01:15:12,245.81,53.984 10/06/2020 01:15:24,245.81,53.984 10/06/2020 01:15:36,245.81,53.984 10/06/2020 01:15:48,245.81,53.984 10/06/2020 01:16:00,245.81,53.984 10/06/2020 01:16:12,245.81,53.984 10/06/2020 01:16:24,245.81,53.984 10/06/2020 01:16:36,245.81,53.984 10/06/2020 01:16:48,245.81,53.984 10/06/2020 01:17:00,245.81,53.984 10/06/2020 01:17:12,245.81,53.984 10/06/2020 01:17:24,245.81,53.984 10/06/2020 01:17:36,245.81,53.984 10/06/2020 01:17:48,245.81,53.984 10/06/2020 01:18:00,245.81,53.984 10/06/2020 01:18:12,245.81,53.984 10/06/2020 01:18:24,245.81,53.984 10/06/2020 01:18:36,245.81,53.984 10/06/2020 01:18:48,245.81,53.984 10/06/2020 01:19:00,245.81,53.984 10/06/2020 01:19:12,245.81,53.984 10/06/2020 01:19:24,245.81,53.984 10/06/2020 01:19:36,245.81,53.984 10/06/2020 01:19:48,245.81,53.984 10/06/2020 01:20:00,245.81,53.984 10/06/2020 01:20:12,245.81,53.984 10/06/2020 01:20:24,245.81,53.984 10/06/2020 01:20:36,245.81,53.984 10/06/2020 01:20:48,245.81,53.984 10/06/2020 01:21:00,245.81,53.984 10/06/2020 01:21:12,245.81,53.984 10/06/2020 01:21:24,245.81,53.984 10/06/2020 01:21:36,245.81,53.984 10/06/2020 01:21:48,245.81,53.984 10/06/2020 01:22:00,245.81,53.984 10/06/2020 01:22:12,245.81,53.984 10/06/2020 01:22:24,245.81,53.984 10/06/2020 01:22:36,245.81,53.984 10/06/2020 01:22:48,245.81,53.984 10/06/2020 01:23:00,245.81,53.984 10/06/2020 01:23:12,245.81,53.984 10/06/2020 01:23:24,245.81,53.984 10/06/2020 01:23:36,245.81,53.984 10/06/2020 01:23:48,245.81,53.984 10/06/2020 01:24:00,245.81,53.984 10/06/2020 01:24:12,245.81,53.984 10/06/2020 01:24:24,245.81,53.984 10/06/2020 01:24:36,245.81,53.984 10/06/2020 01:24:48,245.81,53.984 10/06/2020 01:25:00,245.81,53.984 10/06/2020 01:25:12,245.81,53.984 10/06/2020 01:25:24,245.81,53.984 10/06/2020 01:25:36,245.81,53.984 10/06/2020 01:25:48,245.81,53.984 10/06/2020 01:26:00,245.81,53.984 10/06/2020 01:26:12,245.81,53.984 10/06/2020 01:26:24,245.81,53.984 10/06/2020 01:26:36,245.81,53.984 10/06/2020 01:26:48,245.81,53.984 10/06/2020 01:27:00,245.81,53.984 10/06/2020 01:27:12,245.81,53.984 10/06/2020 01:27:24,245.81,53.984 10/06/2020 01:27:36,245.81,53.984 10/06/2020 01:27:48,245.81,53.984 10/06/2020 01:28:00,245.81,53.984 10/06/2020 01:28:12,245.81,53.984 10/06/2020 01:28:24,245.81,53.984 10/06/2020 01:28:36,245.81,53.984 10/06/2020 01:28:48,245.81,53.984 10/06/2020 01:29:00,245.81,53.984 10/06/2020 01:29:12,245.81,53.984 10/06/2020 01:29:24,245.81,53.984 10/06/2020 01:29:36,245.81,53.984 10/06/2020 01:29:48,245.81,53.984 10/06/2020 01:30:00,245.81,53.984 10/06/2020 01:30:12,245.81,53.984 10/06/2020 01:30:24,245.81,53.984 10/06/2020 01:30:36,245.81,53.984 10/06/2020 01:30:48,245.81,53.984 10/06/2020 01:31:00,245.81,53.984 10/06/2020 01:31:12,245.81,53.984 10/06/2020 01:31:24,245.81,53.984 10/06/2020 01:31:36,245.81,53.984 10/06/2020 01:31:48,245.81,53.984 10/06/2020 01:32:00,245.81,53.984 10/06/2020 01:32:12,245.81,53.984 10/06/2020 01:32:24,245.81,53.984 10/06/2020 01:32:36,245.81,53.984 10/06/2020 01:32:48,245.81,53.984 10/06/2020 01:33:00,245.81,53.984 10/06/2020 01:33:12,245.81,53.984 10/06/2020 01:33:24,245.81,53.984 10/06/2020 01:33:36,245.81,53.984 10/06/2020 01:33:48,245.81,53.984 10/06/2020 01:34:00,245.81,53.984 10/06/2020 01:34:12,245.81,53.984 10/06/2020 01:34:24,245.81,53.984 10/06/2020 01:34:36,245.81,53.984 10/06/2020 01:34:48,245.81,53.984 10/06/2020 01:35:00,245.81,53.984 10/06/2020 01:35:12,245.81,53.984 10/06/2020 01:35:24,245.81,53.984 10/06/2020 01:35:36,245.81,53.984 10/06/2020 01:35:48,245.81,53.984 10/06/2020 01:36:00,245.81,53.984 10/06/2020 01:36:12,245.81,53.984 10/06/2020 01:36:24,245.81,53.984 10/06/2020 01:36:36,245.81,53.984 10/06/2020 01:36:48,245.81,53.984 10/06/2020 01:37:00,245.81,53.984 10/06/2020 01:37:12,245.81,53.984 10/06/2020 01:37:24,245.81,53.984 10/06/2020 01:37:36,245.81,53.984 10/06/2020 01:37:48,245.81,53.984 10/06/2020 01:38:00,245.81,53.984 10/06/2020 01:38:12,245.81,53.984 10/06/2020 01:38:24,245.81,53.984 10/06/2020 01:38:36,245.81,53.984 10/06/2020 01:38:48,245.81,53.984 10/06/2020 01:39:00,245.81,53.984 10/06/2020 01:39:12,245.81,53.984 10/06/2020 01:39:24,245.81,53.984 10/06/2020 01:39:36,245.81,53.984 10/06/2020 01:39:48,245.81,53.984 10/06/2020 01:40:00,245.81,53.984 10/06/2020 01:40:12,245.81,53.984 10/06/2020 01:40:24,245.81,53.984 10/06/2020 01:40:36,245.81,53.984 10/06/2020 01:40:48,245.81,53.984 10/06/2020 01:41:00,245.81,53.984 10/06/2020 01:41:12,245.81,53.984 10/06/2020 01:41:24,245.81,53.984 10/06/2020 01:41:36,245.81,53.984 10/06/2020 01:41:48,245.81,53.984 10/06/2020 01:42:00,245.81,53.984 10/06/2020 01:42:12,245.81,53.984 10/06/2020 01:42:24,245.81,53.984 10/06/2020 01:42:36,245.81,53.984 10/06/2020 01:42:48,245.81,53.984 10/06/2020 01:43:00,245.81,53.984 10/06/2020 01:43:12,245.81,53.984 10/06/2020 01:43:24,245.81,53.984 10/06/2020 01:43:36,245.81,53.984 10/06/2020 01:43:48,245.81,53.984 10/06/2020 01:44:00,245.81,53.984 10/06/2020 01:44:12,245.81,53.984 10/06/2020 01:44:24,245.81,53.984 10/06/2020 01:44:36,245.81,53.984 10/06/2020 01:44:48,245.81,53.984 10/06/2020 01:45:00,245.81,53.984 10/06/2020 01:45:12,245.81,53.984 10/06/2020 01:45:24,245.81,53.984 10/06/2020 01:45:36,245.81,53.984 10/06/2020 01:45:48,245.81,53.984 10/06/2020 01:46:00,245.81,53.984 10/06/2020 01:46:12,245.81,53.984 10/06/2020 01:46:24,245.81,53.984 10/06/2020 01:46:36,245.81,53.984 10/06/2020 01:46:48,245.81,53.984 10/06/2020 01:47:00,245.81,53.984 10/06/2020 01:47:12,245.81,53.984 10/06/2020 01:47:24,245.81,53.984 10/06/2020 01:47:36,245.81,53.984 10/06/2020 01:47:48,245.81,53.984 10/06/2020 01:48:00,245.81,53.984 10/06/2020 01:48:12,245.81,53.984 10/06/2020 01:48:24,245.81,53.984 10/06/2020 01:48:36,245.81,53.984 10/06/2020 01:48:48,245.81,53.984 10/06/2020 01:49:00,245.81,53.984 10/06/2020 01:49:12,245.81,53.984 10/06/2020 01:49:24,245.81,53.984 10/06/2020 01:49:36,245.81,53.984 10/06/2020 01:49:48,245.81,53.984 10/06/2020 01:50:00,245.81,53.984 10/06/2020 01:50:12,245.81,53.984 10/06/2020 01:50:24,245.81,53.984 10/06/2020 01:50:36,245.81,53.984 10/06/2020 01:50:48,245.81,53.984 10/06/2020 01:51:00,245.81,53.984 10/06/2020 01:51:12,245.81,53.984 10/06/2020 01:51:24,245.81,53.984 10/06/2020 01:51:36,245.81,53.984 10/06/2020 01:51:48,245.81,53.984 10/06/2020 01:52:00,245.81,53.984 10/06/2020 01:52:12,245.81,53.984 10/06/2020 01:52:24,245.81,53.984 10/06/2020 01:52:36,245.81,53.984 10/06/2020 01:52:48,245.81,53.984 10/06/2020 01:53:00,245.81,53.984 10/06/2020 01:53:12,245.81,53.984 10/06/2020 01:53:24,245.81,53.984 10/06/2020 01:53:36,245.81,53.984 10/06/2020 01:53:48,245.81,53.984 10/06/2020 01:54:00,245.81,53.984 10/06/2020 01:54:12,245.81,53.984 10/06/2020 01:54:24,245.81,53.984 10/06/2020 01:54:36,245.81,53.984 10/06/2020 01:54:48,245.81,53.984 10/06/2020 01:55:00,245.81,53.984 10/06/2020 01:55:12,245.81,53.984 10/06/2020 01:55:24,245.81,53.984 10/06/2020 01:55:36,245.81,53.984 10/06/2020 01:55:48,245.81,53.984 10/06/2020 01:56:00,245.81,53.984 10/06/2020 01:56:12,245.81,53.984 10/06/2020 01:56:24,245.81,53.984 10/06/2020 01:56:36,245.81,53.984 10/06/2020 01:56:48,245.81,53.984 10/06/2020 01:57:00,245.81,53.984 10/06/2020 01:57:12,245.81,53.984 10/06/2020 01:57:24,245.81,53.984 10/06/2020 01:57:36,245.81,53.984 10/06/2020 01:57:48,245.81,53.984 10/06/2020 01:58:00,245.81,53.984 10/06/2020 01:58:12,245.81,53.984 10/06/2020 01:58:24,245.81,53.984 10/06/2020 01:58:36,245.81,53.984 10/06/2020 01:58:48,245.81,53.984 10/06/2020 01:59:00,245.81,53.984 10/06/2020 01:59:12,245.81,53.984 10/06/2020 01:59:24,245.81,53.984 10/06/2020 01:59:36,245.81,53.984 10/06/2020 01:59:48,245.81,53.984 10/06/2020 02:00:00,245.81,53.984 10/06/2020 02:00:12,245.81,53.984 10/06/2020 02:00:24,245.81,53.984 10/06/2020 02:00:36,245.81,53.984 10/06/2020 02:00:48,245.81,53.984 10/06/2020 02:01:00,245.81,53.984 10/06/2020 02:01:12,245.81,53.984 10/06/2020 02:01:24,245.81,53.984 10/06/2020 02:01:36,245.81,53.984 10/06/2020 02:01:48,245.81,53.984 10/06/2020 02:02:00,245.81,53.984 10/06/2020 02:02:12,245.81,53.984 10/06/2020 02:02:24,245.81,53.984 10/06/2020 02:02:36,245.81,53.984 10/06/2020 02:02:48,245.81,53.984 10/06/2020 02:03:00,245.81,53.984 10/06/2020 02:03:12,245.81,53.984 10/06/2020 02:03:24,245.81,53.984 10/06/2020 02:03:36,245.81,53.984 10/06/2020 02:03:48,245.81,53.984 10/06/2020 02:04:00,245.81,53.984 10/06/2020 02:04:12,245.81,53.984 10/06/2020 02:04:24,245.81,53.984 10/06/2020 02:04:36,245.81,53.984 10/06/2020 02:04:48,245.81,53.984 10/06/2020 02:05:00,245.81,53.984 10/06/2020 02:05:12,245.81,53.984 10/06/2020 02:05:24,245.81,53.984 10/06/2020 02:05:36,245.81,53.984 10/06/2020 02:05:48,245.81,53.984 10/06/2020 02:06:00,245.81,53.984 10/06/2020 02:06:12,245.81,53.984 10/06/2020 02:06:24,245.81,53.984 10/06/2020 02:06:36,245.81,53.984 10/06/2020 02:06:48,245.81,53.984 10/06/2020 02:07:00,245.81,53.984 10/06/2020 02:07:12,245.81,53.984 10/06/2020 02:07:24,245.81,53.984 10/06/2020 02:07:36,245.81,53.984 10/06/2020 02:07:48,245.81,53.984 10/06/2020 02:08:00,245.81,53.984 10/06/2020 02:08:12,245.81,53.984 10/06/2020 02:08:24,245.81,53.984 10/06/2020 02:08:36,245.81,53.984 10/06/2020 02:08:48,245.81,53.984 10/06/2020 02:09:00,245.81,53.984 10/06/2020 02:09:12,245.81,53.984 10/06/2020 02:09:24,245.81,53.984 10/06/2020 02:09:36,245.81,53.984 10/06/2020 02:09:48,245.81,53.984 10/06/2020 02:10:00,245.81,53.984 10/06/2020 02:10:12,245.81,53.984 10/06/2020 02:10:24,245.81,53.984 10/06/2020 02:10:36,245.81,53.984 10/06/2020 02:10:48,245.81,53.984 10/06/2020 02:11:00,245.81,53.984 10/06/2020 02:11:12,245.81,53.984 10/06/2020 02:11:24,245.81,53.984 10/06/2020 02:11:36,245.81,53.984 10/06/2020 02:11:48,245.81,53.984 10/06/2020 02:12:00,245.81,53.984 10/06/2020 02:12:12,245.81,53.984 10/06/2020 02:12:24,245.81,53.984 10/06/2020 02:12:36,245.81,53.984 10/06/2020 02:12:48,245.81,53.984 10/06/2020 02:13:00,245.81,53.984 10/06/2020 02:13:12,245.81,53.984 10/06/2020 02:13:24,245.81,53.984 10/06/2020 02:13:36,245.81,53.984 10/06/2020 02:13:48,245.81,53.984 10/06/2020 02:14:00,245.81,53.984 10/06/2020 02:14:12,245.81,53.984 10/06/2020 02:14:24,245.81,53.984 10/06/2020 02:14:36,245.81,53.984 10/06/2020 02:14:48,245.81,53.984 10/06/2020 02:15:00,245.81,53.984 10/06/2020 02:15:12,245.81,53.984 10/06/2020 02:15:24,245.81,53.984 10/06/2020 02:15:36,245.81,53.984 10/06/2020 02:15:48,245.81,53.984 10/06/2020 02:16:00,245.81,53.984 10/06/2020 02:16:12,245.81,53.984 10/06/2020 02:16:24,245.81,53.984 10/06/2020 02:16:36,245.81,53.984 10/06/2020 02:16:48,245.81,53.984 10/06/2020 02:17:00,245.81,53.984 10/06/2020 02:17:12,245.81,53.984 10/06/2020 02:17:24,245.81,53.984 10/06/2020 02:17:36,245.81,53.984 10/06/2020 02:17:48,245.81,53.984 10/06/2020 02:18:00,245.81,53.984 10/06/2020 02:18:12,245.81,53.984 10/06/2020 02:18:24,245.81,53.984 10/06/2020 02:18:36,245.81,53.984 10/06/2020 02:18:48,245.81,53.984 10/06/2020 02:19:00,245.81,53.984 10/06/2020 02:19:12,245.81,53.984 10/06/2020 02:19:24,245.81,53.984 10/06/2020 02:19:36,245.81,53.984 10/06/2020 02:19:48,245.81,53.984 10/06/2020 02:20:00,245.81,53.984 10/06/2020 02:20:12,245.81,53.984 10/06/2020 02:20:24,245.81,53.984 10/06/2020 02:20:36,245.81,53.984 10/06/2020 02:20:48,245.81,53.984 10/06/2020 02:21:00,245.81,53.984 10/06/2020 02:21:12,245.81,53.984 10/06/2020 02:21:24,245.81,53.984 10/06/2020 02:21:36,245.81,53.984 10/06/2020 02:21:48,245.81,53.984 10/06/2020 02:22:00,245.81,53.984 10/06/2020 02:22:12,245.81,53.984 10/06/2020 02:22:24,245.81,53.984 10/06/2020 02:22:36,245.81,53.984 10/06/2020 02:22:48,245.81,53.984 10/06/2020 02:23:00,245.81,53.984 10/06/2020 02:23:12,245.81,53.984 10/06/2020 02:23:24,245.81,53.984 10/06/2020 02:23:36,245.81,53.984 10/06/2020 02:23:48,245.81,53.984 10/06/2020 02:24:00,245.81,53.984 10/06/2020 02:24:12,245.81,53.984 10/06/2020 02:24:24,245.81,53.984 10/06/2020 02:24:36,245.81,53.984 10/06/2020 02:24:48,245.81,53.984 10/06/2020 02:25:00,245.81,53.984 10/06/2020 02:25:12,245.81,53.984 10/06/2020 02:25:24,245.81,53.984 10/06/2020 02:25:36,245.81,53.984 10/06/2020 02:25:48,245.81,53.984 10/06/2020 02:26:00,245.81,53.984 10/06/2020 02:26:12,245.81,53.984 10/06/2020 02:26:24,245.81,53.984 10/06/2020 02:26:36,245.81,53.984 10/06/2020 02:26:48,245.81,53.984 10/06/2020 02:27:00,245.81,53.984 10/06/2020 02:27:12,245.81,53.984 10/06/2020 02:27:24,245.81,53.984 10/06/2020 02:27:36,245.81,53.984 10/06/2020 02:27:48,245.81,53.984 10/06/2020 02:28:00,245.81,53.984 10/06/2020 02:28:12,245.81,53.984 10/06/2020 02:28:24,245.81,53.984 10/06/2020 02:28:36,245.81,53.984 10/06/2020 02:28:48,245.81,53.984 10/06/2020 02:29:00,245.81,53.984 10/06/2020 02:29:12,245.81,53.984 10/06/2020 02:29:24,245.81,53.984 10/06/2020 02:29:36,245.81,53.984 10/06/2020 02:29:48,245.81,53.984 10/06/2020 02:30:00,245.81,53.984 10/06/2020 02:30:12,245.81,53.984 10/06/2020 02:30:24,245.81,53.984 10/06/2020 02:30:36,245.81,53.984 10/06/2020 02:30:48,245.81,53.984 10/06/2020 02:31:00,245.81,53.984 10/06/2020 02:31:12,245.81,53.984 10/06/2020 02:31:24,245.81,53.984 10/06/2020 02:31:36,245.81,53.984 10/06/2020 02:31:48,245.81,53.984 10/06/2020 02:32:00,245.81,53.984 10/06/2020 02:32:12,245.81,53.984 10/06/2020 02:32:24,245.81,53.984 10/06/2020 02:32:36,245.81,53.984 10/06/2020 02:32:48,245.81,53.984 10/06/2020 02:33:00,245.81,53.984 10/06/2020 02:33:12,245.81,53.984 10/06/2020 02:33:24,245.81,53.984 10/06/2020 02:33:36,245.81,53.984 10/06/2020 02:33:48,245.81,53.984 10/06/2020 02:34:00,245.81,53.984 10/06/2020 02:34:12,245.81,53.984 10/06/2020 02:34:24,245.81,53.984 10/06/2020 02:34:36,245.81,53.984 10/06/2020 02:34:48,245.81,53.984 10/06/2020 02:35:00,245.81,53.984 10/06/2020 02:35:12,245.81,53.984 10/06/2020 02:35:24,245.81,53.984 10/06/2020 02:35:36,245.81,53.984 10/06/2020 02:35:48,245.81,53.984 10/06/2020 02:36:00,245.81,53.984 10/06/2020 02:36:12,245.81,53.984 10/06/2020 02:36:24,245.81,53.984 10/06/2020 02:36:36,245.81,53.984 10/06/2020 02:36:48,245.81,53.984 10/06/2020 02:37:00,245.81,53.984 10/06/2020 02:37:12,245.81,53.984 10/06/2020 02:37:24,245.81,53.984 10/06/2020 02:37:36,245.81,53.984 10/06/2020 02:37:48,245.81,53.984 10/06/2020 02:38:00,245.81,53.984 10/06/2020 02:38:12,245.81,53.984 10/06/2020 02:38:24,245.81,53.984 10/06/2020 02:38:36,245.81,53.984 10/06/2020 02:38:48,245.81,53.984 10/06/2020 02:39:00,245.81,53.984 10/06/2020 02:39:12,245.81,53.984 10/06/2020 02:39:24,245.81,53.984 10/06/2020 02:39:36,245.81,53.984 10/06/2020 02:39:48,245.81,53.984 10/06/2020 02:40:00,245.81,53.984 10/06/2020 02:40:12,245.81,53.984 10/06/2020 02:40:24,245.81,53.984 10/06/2020 02:40:36,245.81,53.984 10/06/2020 02:40:48,245.81,53.984 10/06/2020 02:41:00,245.81,53.984 10/06/2020 02:41:12,245.81,53.984 10/06/2020 02:41:24,245.81,53.984 10/06/2020 02:41:36,245.81,53.984 10/06/2020 02:41:48,245.81,53.984 10/06/2020 02:42:00,245.81,53.984 10/06/2020 02:42:12,245.81,53.984 10/06/2020 02:42:24,245.81,53.984 10/06/2020 02:42:36,245.81,53.984 10/06/2020 02:42:48,245.81,53.984 10/06/2020 02:43:00,245.81,53.984 10/06/2020 02:43:12,245.81,53.984 10/06/2020 02:43:24,245.81,53.984 10/06/2020 02:43:36,245.81,53.984 10/06/2020 02:43:48,245.81,53.984 10/06/2020 02:44:00,245.81,53.984 10/06/2020 02:44:12,245.81,53.984 10/06/2020 02:44:24,245.81,53.984 10/06/2020 02:44:36,245.81,53.984 10/06/2020 02:44:48,245.81,53.984 10/06/2020 02:45:00,245.81,53.984 10/06/2020 02:45:12,245.81,53.984 10/06/2020 02:45:24,245.81,53.984 10/06/2020 02:45:36,245.81,53.984 10/06/2020 02:45:48,245.81,53.984 10/06/2020 02:46:00,245.81,53.984 10/06/2020 02:46:12,245.81,53.984 10/06/2020 02:46:24,245.81,53.984 10/06/2020 02:46:36,245.81,53.984 10/06/2020 02:46:48,245.81,53.984 10/06/2020 02:47:00,245.81,53.984 10/06/2020 02:47:12,245.81,53.984 10/06/2020 02:47:24,245.81,53.984 10/06/2020 02:47:36,245.81,53.984 10/06/2020 02:47:48,245.81,53.984 10/06/2020 02:48:00,245.81,53.984 10/06/2020 02:48:12,245.81,53.984 10/06/2020 02:48:24,245.81,53.984 10/06/2020 02:48:36,245.81,53.984 10/06/2020 02:48:48,245.81,53.984 10/06/2020 02:49:00,245.81,53.984 10/06/2020 02:49:12,245.81,53.984 10/06/2020 02:49:24,245.81,53.984 10/06/2020 02:49:36,245.81,53.984 10/06/2020 02:49:48,245.81,53.984 10/06/2020 02:50:00,245.81,53.984 10/06/2020 02:50:12,245.81,53.984 10/06/2020 02:50:24,245.81,53.984 10/06/2020 02:50:36,245.81,53.984 10/06/2020 02:50:48,245.81,53.984 10/06/2020 02:51:00,245.81,53.984 10/06/2020 02:51:12,245.81,53.984 10/06/2020 02:51:24,245.81,53.984 10/06/2020 02:51:36,245.81,53.984 10/06/2020 02:51:48,245.81,53.984 10/06/2020 02:52:00,245.81,53.984 10/06/2020 02:52:12,245.81,53.984 10/06/2020 02:52:24,245.81,53.984 10/06/2020 02:52:36,245.81,53.984 10/06/2020 02:52:48,245.81,53.984 10/06/2020 02:53:00,245.81,53.984 10/06/2020 02:53:12,245.81,53.984 10/06/2020 02:53:24,245.81,53.984 10/06/2020 02:53:36,245.81,53.984 10/06/2020 02:53:48,245.81,53.984 10/06/2020 02:54:00,245.81,53.984 10/06/2020 02:54:12,245.81,53.984 10/06/2020 02:54:24,245.81,53.984 10/06/2020 02:54:36,245.81,53.984 10/06/2020 02:54:48,245.81,53.984 10/06/2020 02:55:00,245.81,53.984 10/06/2020 02:55:12,245.81,53.984 10/06/2020 02:55:24,245.81,53.984 10/06/2020 02:55:36,245.81,53.984 10/06/2020 02:55:48,245.81,53.984 10/06/2020 02:56:00,245.81,53.984 10/06/2020 02:56:12,245.81,53.984 10/06/2020 02:56:24,245.81,53.984 10/06/2020 02:56:36,245.81,53.984 10/06/2020 02:56:48,245.81,53.984 10/06/2020 02:57:00,245.81,53.984 10/06/2020 02:57:12,245.81,53.984 10/06/2020 02:57:24,245.81,53.984 10/06/2020 02:57:36,245.81,53.984 10/06/2020 02:57:48,245.81,53.984 10/06/2020 02:58:00,245.81,53.984 10/06/2020 02:58:12,245.81,53.984 10/06/2020 02:58:24,245.81,53.984 10/06/2020 02:58:36,245.81,53.984 10/06/2020 02:58:48,245.81,53.984 10/06/2020 02:59:00,245.81,53.984 10/06/2020 02:59:12,245.81,53.984 10/06/2020 02:59:24,245.81,53.984 10/06/2020 02:59:36,245.81,53.984 10/06/2020 02:59:48,245.81,53.984 10/06/2020 03:00:00,245.81,53.984 10/06/2020 03:00:12,245.81,53.984 10/06/2020 03:00:24,245.81,53.984 10/06/2020 03:00:36,245.81,53.984 10/06/2020 03:00:48,245.81,53.984 10/06/2020 03:01:00,245.81,53.984 10/06/2020 03:01:12,245.81,53.984 10/06/2020 03:01:24,245.81,53.984 10/06/2020 03:01:36,245.81,53.984 10/06/2020 03:01:48,245.81,53.984 10/06/2020 03:02:00,245.81,53.984 10/06/2020 03:02:12,245.81,53.984 10/06/2020 03:02:24,245.81,53.984 10/06/2020 03:02:36,245.81,53.984 10/06/2020 03:02:48,245.81,53.984 10/06/2020 03:03:00,245.81,53.984 10/06/2020 03:03:12,245.81,53.984 10/06/2020 03:03:24,245.81,53.984 10/06/2020 03:03:36,245.81,53.984 10/06/2020 03:03:48,245.81,53.984 10/06/2020 03:04:00,245.81,53.984 10/06/2020 03:04:12,245.81,53.984 10/06/2020 03:04:24,245.81,53.984 10/06/2020 03:04:36,245.81,53.984 10/06/2020 03:04:48,245.81,53.984 10/06/2020 03:05:00,245.81,53.984 10/06/2020 03:05:12,245.81,53.984 10/06/2020 03:05:24,245.81,53.984 10/06/2020 03:05:36,245.81,53.984 10/06/2020 03:05:48,245.81,53.984 10/06/2020 03:06:00,245.81,53.984 10/06/2020 03:06:12,245.81,53.984 10/06/2020 03:06:24,245.81,53.984 10/06/2020 03:06:36,245.81,53.984 10/06/2020 03:06:48,245.81,53.984 10/06/2020 03:07:00,245.81,53.984 10/06/2020 03:07:12,245.81,53.984 10/06/2020 03:07:24,245.81,53.984 10/06/2020 03:07:36,245.81,53.984 10/06/2020 03:07:48,245.81,53.984 10/06/2020 03:08:00,245.81,53.984 10/06/2020 03:08:12,245.81,53.984 10/06/2020 03:08:24,245.81,53.984 10/06/2020 03:08:36,245.81,53.984 10/06/2020 03:08:48,245.81,53.984 10/06/2020 03:09:00,245.81,53.984 10/06/2020 03:09:12,245.81,53.984 10/06/2020 03:09:24,245.81,53.984 10/06/2020 03:09:36,245.81,53.984 10/06/2020 03:09:48,245.81,53.984 10/06/2020 03:10:00,245.81,53.984 10/06/2020 03:10:12,245.81,53.984 10/06/2020 03:10:24,245.81,53.984 10/06/2020 03:10:36,245.81,53.984 10/06/2020 03:10:48,245.81,53.984 10/06/2020 03:11:00,245.81,53.984 10/06/2020 03:11:12,245.81,53.984 10/06/2020 03:11:24,245.81,53.984 10/06/2020 03:11:36,245.81,53.984 10/06/2020 03:11:48,245.81,53.984 10/06/2020 03:12:00,245.81,53.984 10/06/2020 03:12:12,245.81,53.984 10/06/2020 03:12:24,245.81,53.984 10/06/2020 03:12:36,245.81,53.984 10/06/2020 03:12:48,245.81,53.984 10/06/2020 03:13:00,245.81,53.984 10/06/2020 03:13:12,245.81,53.984 10/06/2020 03:13:24,245.81,53.984 10/06/2020 03:13:36,245.81,53.984 10/06/2020 03:13:48,245.81,53.984 10/06/2020 03:14:00,245.81,53.984 10/06/2020 03:14:12,245.81,53.984 10/06/2020 03:14:24,245.81,53.984 10/06/2020 03:14:36,245.81,53.984 10/06/2020 03:14:48,245.81,53.984 10/06/2020 03:15:00,245.81,53.984 10/06/2020 03:15:12,245.81,53.984 10/06/2020 03:15:24,245.81,53.984 10/06/2020 03:15:36,245.81,53.984 10/06/2020 03:15:48,245.81,53.984 10/06/2020 03:16:00,245.81,53.984 10/06/2020 03:16:12,245.81,53.984 10/06/2020 03:16:24,245.81,53.984 10/06/2020 03:16:36,245.81,53.984 10/06/2020 03:16:48,245.81,53.984 10/06/2020 03:17:00,245.81,53.984 10/06/2020 03:17:12,245.81,53.984 10/06/2020 03:17:24,245.81,53.984 10/06/2020 03:17:36,245.81,53.984 10/06/2020 03:17:48,245.81,53.984 10/06/2020 03:18:00,245.81,53.984 10/06/2020 03:18:12,245.81,53.984 10/06/2020 03:18:24,245.81,53.984 10/06/2020 03:18:36,245.81,53.984 10/06/2020 03:18:48,245.81,53.984 10/06/2020 03:19:00,245.81,53.984 10/06/2020 03:19:12,245.81,53.984 10/06/2020 03:19:24,245.81,53.984 10/06/2020 03:19:36,245.81,53.984 10/06/2020 03:19:48,245.81,53.984 10/06/2020 03:20:00,245.81,53.984 10/06/2020 03:20:12,245.81,53.984 10/06/2020 03:20:24,245.81,53.984 10/06/2020 03:20:36,245.81,53.984 10/06/2020 03:20:48,245.81,53.984 10/06/2020 03:21:00,245.81,53.984 10/06/2020 03:21:12,245.81,53.984 10/06/2020 03:21:24,245.81,53.984 10/06/2020 03:21:36,245.81,53.984 10/06/2020 03:21:48,245.81,53.984 10/06/2020 03:22:00,245.81,53.984 10/06/2020 03:22:12,245.81,53.984 10/06/2020 03:22:24,245.81,53.984 10/06/2020 03:22:36,245.81,53.984 10/06/2020 03:22:48,245.81,53.984 10/06/2020 03:23:00,245.81,53.984 10/06/2020 03:23:12,245.81,53.984 10/06/2020 03:23:24,245.81,53.984 10/06/2020 03:23:36,245.81,53.984 10/06/2020 03:23:48,245.81,53.984 10/06/2020 03:24:00,245.81,53.984 10/06/2020 03:24:12,245.81,53.984 10/06/2020 03:24:24,245.81,53.984 10/06/2020 03:24:36,245.81,53.984 10/06/2020 03:24:48,245.81,53.984 10/06/2020 03:25:00,245.81,53.984 10/06/2020 03:25:12,245.81,53.984 10/06/2020 03:25:24,245.81,53.984 10/06/2020 03:25:36,245.81,53.984 10/06/2020 03:25:48,245.81,53.984 10/06/2020 03:26:00,245.81,53.984 10/06/2020 03:26:12,245.81,53.984 10/06/2020 03:26:24,245.81,53.984 10/06/2020 03:26:36,245.81,53.984 10/06/2020 03:26:48,245.81,53.984 10/06/2020 03:27:00,245.81,53.984 10/06/2020 03:27:12,245.81,53.984 10/06/2020 03:27:24,245.81,53.984 10/06/2020 03:27:36,245.81,53.984 10/06/2020 03:27:48,245.81,53.984 10/06/2020 03:28:00,245.81,53.984 10/06/2020 03:28:12,245.81,53.984 10/06/2020 03:28:24,245.81,53.984 10/06/2020 03:28:36,245.81,53.984 10/06/2020 03:28:48,245.81,53.984 10/06/2020 03:29:00,245.81,53.984 10/06/2020 03:29:12,245.81,53.984 10/06/2020 03:29:24,245.81,53.984 10/06/2020 03:29:36,245.81,53.984 10/06/2020 03:29:48,245.81,53.984 10/06/2020 03:30:00,245.81,53.984 10/06/2020 03:30:12,245.81,53.984 10/06/2020 03:30:24,245.81,53.984 10/06/2020 03:30:36,245.81,53.984 10/06/2020 03:30:48,245.81,53.984 10/06/2020 03:31:00,245.81,53.984 10/06/2020 03:31:12,245.81,53.984 10/06/2020 03:31:24,245.81,53.984 10/06/2020 03:31:36,245.81,53.984 10/06/2020 03:31:48,245.81,53.984 10/06/2020 03:32:00,245.81,53.984 10/06/2020 03:32:12,245.81,53.984 10/06/2020 03:32:24,245.81,53.984 10/06/2020 03:32:36,245.81,53.984 10/06/2020 03:32:48,245.81,53.984 10/06/2020 03:33:00,245.81,53.984 10/06/2020 03:33:12,245.81,53.984 10/06/2020 03:33:24,245.81,53.984 10/06/2020 03:33:36,245.81,53.984 10/06/2020 03:33:48,245.81,53.984 10/06/2020 03:34:00,245.81,53.984 10/06/2020 03:34:12,245.81,53.984 10/06/2020 03:34:24,245.81,53.984 10/06/2020 03:34:36,245.81,53.984 10/06/2020 03:34:48,245.81,53.984 10/06/2020 03:35:00,245.81,53.984 10/06/2020 03:35:12,245.81,53.984 10/06/2020 03:35:24,245.81,53.984 10/06/2020 03:35:36,245.81,53.984 10/06/2020 03:35:48,245.81,53.984 10/06/2020 03:36:00,245.81,53.984 10/06/2020 03:36:12,245.81,53.984 10/06/2020 03:36:24,245.81,53.984 10/06/2020 03:36:36,245.81,53.984 10/06/2020 03:36:48,245.81,53.984 10/06/2020 03:37:00,245.81,53.984 10/06/2020 03:37:12,245.81,53.984 10/06/2020 03:37:24,245.81,53.984 10/06/2020 03:37:36,245.81,53.984 10/06/2020 03:37:48,245.81,53.984 10/06/2020 03:38:00,245.81,53.984 10/06/2020 03:38:12,245.81,53.984 10/06/2020 03:38:24,245.81,53.984 10/06/2020 03:38:36,245.81,53.984 10/06/2020 03:38:48,245.81,53.984 10/06/2020 03:39:00,245.81,53.984 10/06/2020 03:39:12,245.81,53.984 10/06/2020 03:39:24,245.81,53.984 10/06/2020 03:39:36,245.81,53.984 10/06/2020 03:39:48,245.81,53.984 10/06/2020 03:40:00,245.81,53.984 10/06/2020 03:40:12,245.81,53.984 10/06/2020 03:40:24,245.81,53.984 10/06/2020 03:40:36,245.81,53.984 10/06/2020 03:40:48,245.81,53.984 10/06/2020 03:41:00,245.81,53.984 10/06/2020 03:41:12,245.81,53.984 10/06/2020 03:41:24,245.81,53.984 10/06/2020 03:41:36,245.81,53.984 10/06/2020 03:41:48,245.81,53.984 10/06/2020 03:42:00,245.81,53.984 10/06/2020 03:42:12,245.81,53.984 10/06/2020 03:42:24,245.81,53.984 10/06/2020 03:42:36,245.81,53.984 10/06/2020 03:42:48,245.81,53.984 10/06/2020 03:43:00,245.81,53.984 10/06/2020 03:43:12,245.81,53.984 10/06/2020 03:43:24,245.81,53.984 10/06/2020 03:43:36,245.81,53.984 10/06/2020 03:43:48,245.81,53.984 10/06/2020 03:44:00,245.81,53.984 10/06/2020 03:44:12,245.81,53.984 10/06/2020 03:44:24,245.81,53.984 10/06/2020 03:44:36,245.81,53.984 10/06/2020 03:44:48,245.81,53.984 10/06/2020 03:45:00,245.81,53.984 10/06/2020 03:45:12,245.81,53.984 10/06/2020 03:45:24,245.81,53.984 10/06/2020 03:45:36,245.81,53.984 10/06/2020 03:45:48,245.81,53.984 10/06/2020 03:46:00,245.81,53.984 10/06/2020 03:46:12,245.81,53.984 10/06/2020 03:46:24,245.81,53.984 10/06/2020 03:46:36,245.81,53.984 10/06/2020 03:46:48,245.81,53.984 10/06/2020 03:47:00,245.81,53.984 10/06/2020 03:47:12,245.81,53.984 10/06/2020 03:47:24,245.81,53.984 10/06/2020 03:47:36,245.81,53.984 10/06/2020 03:47:48,245.81,53.984 10/06/2020 03:48:00,245.81,53.984 10/06/2020 03:48:12,245.81,53.984 10/06/2020 03:48:24,245.81,53.984 10/06/2020 03:48:36,245.81,53.984 10/06/2020 03:48:48,245.81,53.984 10/06/2020 03:49:00,245.81,53.984 10/06/2020 03:49:12,245.81,53.984 10/06/2020 03:49:24,245.81,53.984 10/06/2020 03:49:36,245.81,53.984 10/06/2020 03:49:48,245.81,53.984 10/06/2020 03:50:00,245.81,53.984 10/06/2020 03:50:12,245.81,53.984 10/06/2020 03:50:24,245.81,53.984 10/06/2020 03:50:36,245.81,53.984 10/06/2020 03:50:48,245.81,53.984 10/06/2020 03:51:00,245.81,53.984 10/06/2020 03:51:12,245.81,53.984 10/06/2020 03:51:24,245.81,53.984 10/06/2020 03:51:36,245.81,53.984 10/06/2020 03:51:48,245.81,53.984 10/06/2020 03:52:00,245.81,53.984 10/06/2020 03:52:12,245.81,53.984 10/06/2020 03:52:24,245.81,53.984 10/06/2020 03:52:36,245.81,53.984 10/06/2020 03:52:48,245.81,53.984 10/06/2020 03:53:00,245.81,53.984 10/06/2020 03:53:12,245.81,53.984 10/06/2020 03:53:24,245.81,53.984 10/06/2020 03:53:36,245.81,53.984 10/06/2020 03:53:48,245.81,53.984 10/06/2020 03:54:00,245.81,53.984 10/06/2020 03:54:12,245.81,53.984 10/06/2020 03:54:24,245.81,53.984 10/06/2020 03:54:36,245.81,53.984 10/06/2020 03:54:48,245.81,53.984 10/06/2020 03:55:00,245.81,53.984 10/06/2020 03:55:12,245.81,53.984 10/06/2020 03:55:24,245.81,53.984 10/06/2020 03:55:36,245.81,53.984 10/06/2020 03:55:48,245.81,53.984 10/06/2020 03:56:00,245.81,53.984 10/06/2020 03:56:12,245.81,53.984 10/06/2020 03:56:24,245.81,53.984 10/06/2020 03:56:36,245.81,53.984 10/06/2020 03:56:48,245.81,53.984 10/06/2020 03:57:00,245.81,53.984 10/06/2020 03:57:12,245.81,53.984 10/06/2020 03:57:24,245.81,53.984 10/06/2020 03:57:36,245.81,53.984 10/06/2020 03:57:48,245.81,53.984 10/06/2020 03:58:00,245.81,53.984 10/06/2020 03:58:12,245.81,53.984 10/06/2020 03:58:24,245.81,53.984 10/06/2020 03:58:36,245.81,53.984 10/06/2020 03:58:48,245.81,53.984 10/06/2020 03:59:00,245.81,53.984 10/06/2020 03:59:12,245.81,53.984 10/06/2020 03:59:24,245.81,53.984 10/06/2020 03:59:36,245.81,53.984 10/06/2020 03:59:48,245.81,53.984 10/06/2020 04:00:00,245.81,53.984 10/06/2020 04:00:12,245.81,53.984 10/06/2020 04:00:24,245.81,53.984 10/06/2020 04:00:36,245.81,53.984 10/06/2020 04:00:48,245.81,53.984 10/06/2020 04:01:00,245.81,53.984 10/06/2020 04:01:12,245.81,53.984 10/06/2020 04:01:24,245.81,53.984 10/06/2020 04:01:36,245.81,53.984 10/06/2020 04:01:48,245.81,53.984 10/06/2020 04:02:00,245.81,53.984 10/06/2020 04:02:12,245.81,53.984 10/06/2020 04:02:24,245.81,53.984 10/06/2020 04:02:36,245.81,53.984 10/06/2020 04:02:48,245.81,53.984 10/06/2020 04:03:00,245.81,53.984 10/06/2020 04:03:12,245.81,53.984 10/06/2020 04:03:24,245.81,53.984 10/06/2020 04:03:36,245.81,53.984 10/06/2020 04:03:48,245.81,53.984 10/06/2020 04:04:00,245.81,53.984 10/06/2020 04:04:12,245.81,53.984 10/06/2020 04:04:24,245.81,53.984 10/06/2020 04:04:36,245.81,53.984 10/06/2020 04:04:48,245.81,53.984 10/06/2020 04:05:00,245.81,53.984 10/06/2020 04:05:12,245.81,53.984 10/06/2020 04:05:24,245.81,53.984 10/06/2020 04:05:36,245.81,53.984 10/06/2020 04:05:48,245.81,53.984 10/06/2020 04:06:00,245.81,53.984 10/06/2020 04:06:12,245.81,53.984 10/06/2020 04:06:24,245.81,53.984 10/06/2020 04:06:36,245.81,53.984 10/06/2020 04:06:48,245.81,53.984 10/06/2020 04:07:00,245.81,53.984 10/06/2020 04:07:12,245.81,53.984 10/06/2020 04:07:24,245.81,53.984 10/06/2020 04:07:36,245.81,53.984 10/06/2020 04:07:48,245.81,53.984 10/06/2020 04:08:00,245.81,53.984 10/06/2020 04:08:12,245.81,53.984 10/06/2020 04:08:24,245.81,53.984 10/06/2020 04:08:36,245.81,53.984 10/06/2020 04:08:48,245.81,53.984 10/06/2020 04:09:00,245.81,53.984 10/06/2020 04:09:12,245.81,53.984 10/06/2020 04:09:24,245.81,53.984 10/06/2020 04:09:36,245.81,53.984 10/06/2020 04:09:48,245.81,53.984 10/06/2020 04:10:00,245.81,53.984 10/06/2020 04:10:12,245.81,53.984 10/06/2020 04:10:24,245.81,53.984 10/06/2020 04:10:36,245.81,53.984 10/06/2020 04:10:48,245.81,53.984 10/06/2020 04:11:00,245.81,53.984 10/06/2020 04:11:12,245.81,53.984 10/06/2020 04:11:24,245.81,53.984 10/06/2020 04:11:36,245.81,53.984 10/06/2020 04:11:48,245.81,53.984 10/06/2020 04:12:00,245.81,53.984 10/06/2020 04:12:12,245.81,53.984 10/06/2020 04:12:24,245.81,53.984 10/06/2020 04:12:36,245.81,53.984 10/06/2020 04:12:48,245.81,53.984 10/06/2020 04:13:00,245.81,53.984 10/06/2020 04:13:12,245.81,53.984 10/06/2020 04:13:24,245.81,53.984 10/06/2020 04:13:36,245.81,53.984 10/06/2020 04:13:48,245.81,53.984 10/06/2020 04:14:00,245.81,53.984 10/06/2020 04:14:12,245.81,53.984 10/06/2020 04:14:24,245.81,53.984 10/06/2020 04:14:36,245.81,53.984 10/06/2020 04:14:48,245.81,53.984 10/06/2020 04:15:00,245.81,53.984 10/06/2020 04:15:12,245.81,53.984 10/06/2020 04:15:24,245.81,53.984 10/06/2020 04:15:36,245.81,53.984 10/06/2020 04:15:48,245.81,53.984 10/06/2020 04:16:00,245.81,53.984 10/06/2020 04:16:12,245.81,53.984 10/06/2020 04:16:24,245.81,53.984 10/06/2020 04:16:36,245.81,53.984 10/06/2020 04:16:48,245.81,53.984 10/06/2020 04:17:00,245.81,53.984 10/06/2020 04:17:12,245.81,53.984 10/06/2020 04:17:24,245.81,53.984 10/06/2020 04:17:36,245.81,53.984 10/06/2020 04:17:48,245.81,53.984 10/06/2020 04:18:00,245.81,53.984 10/06/2020 04:18:12,245.81,53.984 10/06/2020 04:18:24,245.81,53.984 10/06/2020 04:18:36,245.81,53.984 10/06/2020 04:18:48,245.81,53.984 10/06/2020 04:19:00,245.81,53.984 10/06/2020 04:19:12,245.81,53.984 10/06/2020 04:19:24,245.81,53.984 10/06/2020 04:19:36,245.81,53.984 10/06/2020 04:19:48,245.81,53.984 10/06/2020 04:20:00,245.81,53.984 10/06/2020 04:20:12,245.81,53.984 10/06/2020 04:20:24,245.81,53.984 10/06/2020 04:20:36,245.81,53.984 10/06/2020 04:20:48,245.81,53.984 10/06/2020 04:21:00,245.81,53.984 10/06/2020 04:21:12,245.81,53.984 10/06/2020 04:21:24,245.81,53.984 10/06/2020 04:21:36,245.81,53.984 10/06/2020 04:21:48,245.81,53.984 10/06/2020 04:22:00,245.81,53.984 10/06/2020 04:22:12,245.81,53.984 10/06/2020 04:22:24,245.81,53.984 10/06/2020 04:22:36,245.81,53.984 10/06/2020 04:22:48,245.81,53.984 10/06/2020 04:23:00,245.81,53.984 10/06/2020 04:23:12,245.81,53.984 10/06/2020 04:23:24,245.81,53.984 10/06/2020 04:23:36,245.81,53.984 10/06/2020 04:23:48,245.81,53.984 10/06/2020 04:24:00,245.81,53.984 10/06/2020 04:24:12,245.81,53.984 10/06/2020 04:24:24,245.81,53.984 10/06/2020 04:24:36,245.81,53.984 10/06/2020 04:24:48,245.81,53.984 10/06/2020 04:25:00,245.81,53.984 10/06/2020 04:25:12,245.81,53.984 10/06/2020 04:25:24,245.81,53.984 10/06/2020 04:25:36,245.81,53.984 10/06/2020 04:25:48,245.81,53.984 10/06/2020 04:26:00,245.81,53.984 10/06/2020 04:26:12,245.81,53.984 10/06/2020 04:26:24,245.81,53.984 10/06/2020 04:26:36,245.81,53.984 10/06/2020 04:26:48,245.81,53.984 10/06/2020 04:27:00,245.81,53.984 10/06/2020 04:27:12,245.81,53.984 10/06/2020 04:27:24,245.81,53.984 10/06/2020 04:27:36,245.81,53.984 10/06/2020 04:27:48,245.81,53.984 10/06/2020 04:28:00,245.81,53.984 10/06/2020 04:28:12,245.81,53.984 10/06/2020 04:28:24,245.81,53.984 10/06/2020 04:28:36,245.81,53.984 10/06/2020 04:28:48,245.81,53.984 10/06/2020 04:29:00,245.81,53.984 10/06/2020 04:29:12,245.81,53.984 10/06/2020 04:29:24,245.81,53.984 10/06/2020 04:29:36,245.81,53.984 10/06/2020 04:29:48,245.81,53.984 10/06/2020 04:30:00,245.81,53.984 10/06/2020 04:30:12,245.81,53.984 10/06/2020 04:30:24,245.81,53.984 10/06/2020 04:30:36,245.81,53.984 10/06/2020 04:30:48,245.81,53.984 10/06/2020 04:31:00,245.81,53.984 10/06/2020 04:31:12,245.81,53.984 10/06/2020 04:31:24,245.81,53.984 10/06/2020 04:31:36,245.81,53.984 10/06/2020 04:31:48,245.81,53.984 10/06/2020 04:32:00,245.81,53.984 10/06/2020 04:32:12,245.81,53.984 10/06/2020 04:32:24,245.81,53.984 10/06/2020 04:32:36,245.81,53.984 10/06/2020 04:32:48,245.81,53.984 10/06/2020 04:33:00,245.81,53.984 10/06/2020 04:33:12,245.81,53.984 10/06/2020 04:33:24,245.81,53.984 10/06/2020 04:33:36,245.81,53.984 10/06/2020 04:33:48,245.81,53.984 10/06/2020 04:34:00,245.81,53.984 10/06/2020 04:34:12,245.81,53.984 10/06/2020 04:34:24,245.81,53.984 10/06/2020 04:34:36,245.81,53.984 10/06/2020 04:34:48,245.81,53.984 10/06/2020 04:35:00,245.81,53.984 10/06/2020 04:35:12,245.81,53.984 10/06/2020 04:35:24,245.81,53.984 10/06/2020 04:35:36,245.81,53.984 10/06/2020 04:35:48,245.81,53.984 10/06/2020 04:36:00,245.81,53.984 10/06/2020 04:36:12,245.81,53.984 10/06/2020 04:36:24,245.81,53.984 10/06/2020 04:36:36,245.81,53.984 10/06/2020 04:36:48,245.81,53.984 10/06/2020 04:37:00,245.81,53.984 10/06/2020 04:37:12,245.81,53.984 10/06/2020 04:37:24,245.81,53.984 10/06/2020 04:37:36,245.81,53.984 10/06/2020 04:37:48,245.81,53.984 10/06/2020 04:38:00,245.81,53.984 10/06/2020 04:38:12,245.81,53.984 10/06/2020 04:38:24,245.81,53.984 10/06/2020 04:38:36,245.81,53.984 10/06/2020 04:38:48,245.81,53.984 10/06/2020 04:39:00,245.81,53.984 10/06/2020 04:39:12,245.81,53.984 10/06/2020 04:39:24,245.81,53.984 10/06/2020 04:39:36,245.81,53.984 10/06/2020 04:39:48,245.81,53.984 10/06/2020 04:40:00,245.81,53.984 10/06/2020 04:40:12,245.81,53.984 10/06/2020 04:40:24,245.81,53.984 10/06/2020 04:40:36,245.81,53.984 10/06/2020 04:40:48,245.81,53.984 10/06/2020 04:41:00,245.81,53.984 10/06/2020 04:41:12,245.81,53.984 10/06/2020 04:41:24,245.81,53.984 10/06/2020 04:41:36,245.81,53.984 10/06/2020 04:41:48,245.81,53.984 10/06/2020 04:42:00,245.81,53.984 10/06/2020 04:42:12,245.81,53.984 10/06/2020 04:42:24,245.81,53.984 10/06/2020 04:42:36,245.81,53.984 10/06/2020 04:42:48,245.81,53.984 10/06/2020 04:43:00,245.81,53.984 10/06/2020 04:43:12,245.81,53.984 10/06/2020 04:43:24,245.81,53.984 10/06/2020 04:43:36,245.81,53.984 10/06/2020 04:43:48,245.81,53.984 10/06/2020 04:44:00,245.81,53.984 10/06/2020 04:44:12,245.81,53.984 10/06/2020 04:44:24,245.81,53.984 10/06/2020 04:44:36,245.81,53.984 10/06/2020 04:44:48,245.81,53.984 10/06/2020 04:45:00,245.81,53.984 10/06/2020 04:45:12,245.81,53.984 10/06/2020 04:45:24,245.81,53.984 10/06/2020 04:45:36,245.81,53.984 10/06/2020 04:45:48,245.81,53.984 10/06/2020 04:46:00,245.81,53.984 10/06/2020 04:46:12,245.81,53.984 10/06/2020 04:46:24,245.81,53.984 10/06/2020 04:46:36,245.81,53.984 10/06/2020 04:46:48,245.81,53.984 10/06/2020 04:47:00,245.81,53.984 10/06/2020 04:47:12,245.81,53.984 10/06/2020 04:47:24,245.81,53.984 10/06/2020 04:47:36,245.81,53.984 10/06/2020 04:47:48,245.81,53.984 10/06/2020 04:48:00,245.81,53.984 10/06/2020 04:48:12,245.81,53.984 10/06/2020 04:48:24,245.81,53.984 10/06/2020 04:48:36,245.81,53.984 10/06/2020 04:48:48,245.81,53.984 10/06/2020 04:49:00,245.81,53.984 10/06/2020 04:49:12,245.81,53.984 10/06/2020 04:49:24,245.81,53.984 10/06/2020 04:49:36,245.81,53.984 10/06/2020 04:49:48,245.81,53.984 10/06/2020 04:50:00,245.81,53.984 10/06/2020 04:50:12,245.81,53.984 10/06/2020 04:50:24,245.81,53.984 10/06/2020 04:50:36,245.81,53.984 10/06/2020 04:50:48,245.81,53.984 10/06/2020 04:51:00,245.81,53.984 10/06/2020 04:51:12,245.81,53.984 10/06/2020 04:51:24,245.81,53.984 10/06/2020 04:51:36,245.81,53.984 10/06/2020 04:51:48,245.81,53.984 10/06/2020 04:52:00,245.81,53.984 10/06/2020 04:52:12,245.81,53.984 10/06/2020 04:52:24,245.81,53.984 10/06/2020 04:52:36,245.81,53.984 10/06/2020 04:52:48,245.81,53.984 10/06/2020 04:53:00,245.81,53.984 10/06/2020 04:53:12,245.81,53.984 10/06/2020 04:53:24,245.81,53.984 10/06/2020 04:53:36,245.81,53.984 10/06/2020 04:53:48,245.81,53.984 10/06/2020 04:54:00,245.81,53.984 10/06/2020 04:54:12,245.81,53.984 10/06/2020 04:54:24,245.81,53.984 10/06/2020 04:54:36,245.81,53.984 10/06/2020 04:54:48,245.81,53.984 10/06/2020 04:55:00,245.81,53.984 10/06/2020 04:55:12,245.81,53.984 10/06/2020 04:55:24,245.81,53.984 10/06/2020 04:55:36,245.81,53.984 10/06/2020 04:55:48,245.81,53.984 10/06/2020 04:56:00,245.81,53.984 10/06/2020 04:56:12,245.81,53.984 10/06/2020 04:56:24,245.81,53.984 10/06/2020 04:56:36,245.81,53.984 10/06/2020 04:56:48,245.81,53.984 10/06/2020 04:57:00,245.81,53.984 10/06/2020 04:57:12,245.81,53.984 10/06/2020 04:57:24,245.81,53.984 10/06/2020 04:57:36,245.81,53.984 10/06/2020 04:57:48,245.81,53.984 10/06/2020 04:58:00,245.81,53.984 10/06/2020 04:58:12,245.81,53.984 10/06/2020 04:58:24,245.81,53.984 10/06/2020 04:58:36,245.81,53.984 10/06/2020 04:58:48,245.81,53.984 10/06/2020 04:59:00,245.81,53.984 10/06/2020 04:59:12,245.81,53.984 10/06/2020 04:59:24,245.81,53.984 10/06/2020 04:59:36,245.81,53.984 10/06/2020 04:59:48,245.81,53.984 10/06/2020 05:00:00,245.81,53.984 10/06/2020 05:00:12,245.81,53.984 10/06/2020 05:00:24,245.81,53.984 10/06/2020 05:00:36,245.81,53.984 10/06/2020 05:00:48,245.81,53.984 10/06/2020 05:01:00,245.81,53.984 10/06/2020 05:01:12,245.81,53.984 10/06/2020 05:01:24,245.81,53.984 10/06/2020 05:01:36,245.81,53.984 10/06/2020 05:01:48,245.81,53.984 10/06/2020 05:02:00,245.81,53.984 10/06/2020 05:02:12,245.81,53.984 10/06/2020 05:02:24,245.81,53.984 10/06/2020 05:02:36,245.81,53.984 10/06/2020 05:02:48,245.81,53.984 10/06/2020 05:03:00,245.81,53.984 10/06/2020 05:03:12,245.81,53.984 10/06/2020 05:03:24,245.81,53.984 10/06/2020 05:03:36,245.81,53.984 10/06/2020 05:03:48,245.81,53.984 10/06/2020 05:04:00,245.81,53.984 10/06/2020 05:04:12,245.81,53.984 10/06/2020 05:04:24,245.81,53.984 10/06/2020 05:04:36,245.81,53.984 10/06/2020 05:04:48,245.81,53.984 10/06/2020 05:05:00,245.81,53.984 10/06/2020 05:05:12,245.81,53.984 10/06/2020 05:05:24,245.81,53.984 10/06/2020 05:05:36,245.81,53.984 10/06/2020 05:05:48,245.81,53.984 10/06/2020 05:06:00,245.81,53.984 10/06/2020 05:06:12,245.81,53.984 10/06/2020 05:06:24,245.81,53.984 10/06/2020 05:06:36,245.81,53.984 10/06/2020 05:06:48,245.81,53.984 10/06/2020 05:07:00,245.81,53.984 10/06/2020 05:07:12,245.81,53.984 10/06/2020 05:07:24,245.81,53.984 10/06/2020 05:07:36,245.81,53.984 10/06/2020 05:07:48,245.81,53.984 10/06/2020 05:08:00,245.81,53.984 10/06/2020 05:08:12,245.81,53.984 10/06/2020 05:08:24,245.81,53.984 10/06/2020 05:08:36,245.81,53.984 10/06/2020 05:08:48,245.81,53.984 10/06/2020 05:09:00,245.81,53.984 10/06/2020 05:09:12,245.81,53.984 10/06/2020 05:09:24,245.81,53.984 10/06/2020 05:09:36,245.81,53.984 10/06/2020 05:09:48,245.81,53.984 10/06/2020 05:10:00,245.81,53.984 10/06/2020 05:10:12,245.81,53.984 10/06/2020 05:10:24,245.81,53.984 10/06/2020 05:10:36,245.81,53.984 10/06/2020 05:10:48,245.81,53.984 10/06/2020 05:11:00,245.81,53.984 10/06/2020 05:11:12,245.81,53.984 10/06/2020 05:11:24,245.81,53.984 10/06/2020 05:11:36,245.81,53.984 10/06/2020 05:11:48,245.81,53.984 10/06/2020 05:12:00,245.81,53.984 10/06/2020 05:12:12,245.81,53.984 10/06/2020 05:12:24,245.81,53.984 10/06/2020 05:12:36,245.81,53.984 10/06/2020 05:12:48,245.81,53.984 10/06/2020 05:13:00,245.81,53.984 10/06/2020 05:13:12,245.81,53.984 10/06/2020 05:13:24,245.81,53.984 10/06/2020 05:13:36,245.81,53.984 10/06/2020 05:13:48,245.81,53.984 10/06/2020 05:14:00,245.81,53.984 10/06/2020 05:14:12,245.81,53.984 10/06/2020 05:14:24,245.81,53.984 10/06/2020 05:14:36,245.81,53.984 10/06/2020 05:14:48,245.81,53.984 10/06/2020 05:15:00,245.81,53.984 10/06/2020 05:15:12,245.81,53.984 10/06/2020 05:15:24,245.81,53.984 10/06/2020 05:15:36,245.81,53.984 10/06/2020 05:15:48,245.81,53.984 10/06/2020 05:16:00,245.81,53.984 10/06/2020 05:16:12,245.81,53.984 10/06/2020 05:16:24,245.81,53.984 10/06/2020 05:16:36,245.81,53.984 10/06/2020 05:16:48,245.81,53.984 10/06/2020 05:17:00,245.81,53.984 10/06/2020 05:17:12,245.81,53.984 10/06/2020 05:17:24,245.81,53.984 10/06/2020 05:17:36,245.81,53.984 10/06/2020 05:17:48,245.81,53.984 10/06/2020 05:18:00,245.81,53.984 10/06/2020 05:18:12,245.81,53.984 10/06/2020 05:18:24,245.81,53.984 10/06/2020 05:18:36,245.81,53.984 10/06/2020 05:18:48,245.81,53.984 10/06/2020 05:19:00,245.81,53.984 10/06/2020 05:19:12,245.81,53.984 10/06/2020 05:19:24,245.81,53.984 10/06/2020 05:19:36,245.81,53.984 10/06/2020 05:19:48,245.81,53.984 10/06/2020 05:20:00,245.81,53.984 10/06/2020 05:20:12,245.81,53.984 10/06/2020 05:20:24,245.81,53.984 10/06/2020 05:20:36,245.81,53.984 10/06/2020 05:20:48,245.81,53.984 10/06/2020 05:21:00,245.81,53.984 10/06/2020 05:21:12,245.81,53.984 10/06/2020 05:21:24,245.81,53.984 10/06/2020 05:21:36,245.81,53.984 10/06/2020 05:21:48,245.81,53.984 10/06/2020 05:22:00,245.81,53.984 10/06/2020 05:22:12,245.81,53.984 10/06/2020 05:22:24,245.81,53.984 10/06/2020 05:22:36,245.81,53.984 10/06/2020 05:22:48,245.81,53.984 10/06/2020 05:23:00,245.81,53.984 10/06/2020 05:23:12,245.81,53.984 10/06/2020 05:23:24,245.81,53.984 10/06/2020 05:23:36,245.81,53.984 10/06/2020 05:23:48,245.81,53.984 10/06/2020 05:24:00,245.81,53.984 10/06/2020 05:24:12,245.81,53.984 10/06/2020 05:24:24,245.81,53.984 10/06/2020 05:24:36,245.81,53.984 10/06/2020 05:24:48,245.81,53.984 10/06/2020 05:25:00,245.81,53.984 10/06/2020 05:25:12,245.81,53.984 10/06/2020 05:25:24,245.81,53.984 10/06/2020 05:25:36,245.81,53.984 10/06/2020 05:25:48,245.81,53.984 10/06/2020 05:26:00,245.81,53.984 10/06/2020 05:26:12,245.81,53.984 10/06/2020 05:26:24,245.81,53.984 10/06/2020 05:26:36,245.81,53.984 10/06/2020 05:26:48,245.81,53.984 10/06/2020 05:27:00,245.81,53.984 10/06/2020 05:27:12,245.81,53.984 10/06/2020 05:27:24,245.81,53.984 10/06/2020 05:27:36,245.81,53.984 10/06/2020 05:27:48,245.81,53.984 10/06/2020 05:28:00,245.81,53.984 10/06/2020 05:28:12,245.81,53.984 10/06/2020 05:28:24,245.81,53.984 10/06/2020 05:28:36,245.81,53.984 10/06/2020 05:28:48,245.81,53.984 10/06/2020 05:29:00,245.81,53.984 10/06/2020 05:29:12,245.81,53.984 10/06/2020 05:29:24,245.81,53.984 10/06/2020 05:29:36,245.81,53.984 10/06/2020 05:29:48,245.81,53.984 10/06/2020 05:30:00,245.81,53.984 10/06/2020 05:30:12,245.81,53.984 10/06/2020 05:30:24,245.81,53.984 10/06/2020 05:30:36,245.81,53.984 10/06/2020 05:30:48,245.81,53.984 10/06/2020 05:31:00,245.81,53.984 10/06/2020 05:31:12,245.81,53.984 10/06/2020 05:31:24,245.81,53.984 10/06/2020 05:31:36,245.81,53.984 10/06/2020 05:31:48,245.81,53.984 10/06/2020 05:32:00,245.81,53.984 10/06/2020 05:32:12,245.81,53.984 10/06/2020 05:32:24,245.81,53.984 10/06/2020 05:32:36,245.81,53.984 10/06/2020 05:32:48,245.81,53.984 10/06/2020 05:33:00,245.81,53.984 10/06/2020 05:33:12,245.81,53.984 10/06/2020 05:33:24,245.81,53.984 10/06/2020 05:33:36,245.81,53.984 10/06/2020 05:33:48,245.81,53.984 10/06/2020 05:34:00,245.81,53.984 10/06/2020 05:34:12,245.81,53.984 10/06/2020 05:34:24,245.81,53.984 10/06/2020 05:34:36,245.81,53.984 10/06/2020 05:34:48,245.81,53.984 10/06/2020 05:35:00,245.81,53.984 10/06/2020 05:35:12,245.81,53.984 10/06/2020 05:35:24,245.81,53.984 10/06/2020 05:35:36,245.81,53.984 10/06/2020 05:35:48,245.81,53.984 10/06/2020 05:36:00,245.81,53.984 10/06/2020 05:36:12,245.81,53.984 10/06/2020 05:36:24,245.81,53.984 10/06/2020 05:36:36,245.81,53.984 10/06/2020 05:36:48,245.81,53.984 10/06/2020 05:37:00,245.81,53.984 10/06/2020 05:37:12,245.81,53.984 10/06/2020 05:37:24,245.81,53.984 10/06/2020 05:37:36,245.81,53.984 10/06/2020 05:37:48,245.81,53.984 10/06/2020 05:38:00,245.81,53.984 10/06/2020 05:38:12,245.81,53.984 10/06/2020 05:38:24,245.81,53.984 10/06/2020 05:38:36,245.81,53.984 10/06/2020 05:38:48,245.81,53.984 10/06/2020 05:39:00,245.81,53.984 10/06/2020 05:39:12,245.81,53.984 10/06/2020 05:39:24,245.81,53.984 10/06/2020 05:39:36,245.81,53.984 10/06/2020 05:39:48,245.81,53.984 10/06/2020 05:40:00,245.81,53.984 10/06/2020 05:40:12,245.81,53.984 10/06/2020 05:40:24,245.81,53.984 10/06/2020 05:40:36,245.81,53.984 10/06/2020 05:40:48,245.81,53.984 10/06/2020 05:41:00,245.81,53.984 10/06/2020 05:41:12,245.81,53.984 10/06/2020 05:41:24,245.81,53.984 10/06/2020 05:41:36,245.81,53.984 10/06/2020 05:41:48,245.81,53.984 10/06/2020 05:42:00,245.81,53.984 10/06/2020 05:42:12,245.81,53.984 10/06/2020 05:42:24,245.81,53.984 10/06/2020 05:42:36,245.81,53.984 10/06/2020 05:42:48,245.81,53.984 10/06/2020 05:43:00,245.81,53.984 10/06/2020 05:43:12,245.81,53.984 10/06/2020 05:43:24,245.81,53.984 10/06/2020 05:43:36,245.81,53.984 10/06/2020 05:43:48,245.81,53.984 10/06/2020 05:44:00,245.81,53.984 10/06/2020 05:44:12,245.81,53.984 10/06/2020 05:44:24,245.81,53.984 10/06/2020 05:44:36,245.81,53.984 10/06/2020 05:44:48,245.81,53.984 10/06/2020 05:45:00,245.81,53.984 10/06/2020 05:45:12,245.81,53.984 10/06/2020 05:45:24,245.81,53.984 10/06/2020 05:45:36,245.81,53.984 10/06/2020 05:45:48,245.81,53.984 10/06/2020 05:46:00,245.81,53.984 10/06/2020 05:46:12,245.81,53.984 10/06/2020 05:46:24,245.81,53.984 10/06/2020 05:46:36,245.81,53.984 10/06/2020 05:46:48,245.81,53.984 10/06/2020 05:47:00,245.81,53.984 10/06/2020 05:47:12,245.81,53.984 10/06/2020 05:47:24,245.81,53.984 10/06/2020 05:47:36,245.81,53.984 10/06/2020 05:47:48,245.81,53.984 10/06/2020 05:48:00,245.81,53.984 10/06/2020 05:48:12,245.81,53.984 10/06/2020 05:48:24,245.81,53.984 10/06/2020 05:48:36,245.81,53.984 10/06/2020 05:48:48,245.81,53.984 10/06/2020 05:49:00,245.81,53.984 10/06/2020 05:49:12,245.81,53.984 10/06/2020 05:49:24,245.81,53.984 10/06/2020 05:49:36,245.81,53.984 10/06/2020 05:49:48,245.81,53.984 10/06/2020 05:50:00,245.81,53.984 10/06/2020 05:50:12,245.81,53.984 10/06/2020 05:50:24,245.81,53.984 10/06/2020 05:50:36,245.81,53.984 10/06/2020 05:50:48,245.81,53.984 10/06/2020 05:51:00,245.81,53.984 10/06/2020 05:51:12,245.81,53.984 10/06/2020 05:51:24,245.81,53.984 10/06/2020 05:51:36,245.81,53.984 10/06/2020 05:51:48,245.81,53.984 10/06/2020 05:52:00,245.81,53.984 10/06/2020 05:52:12,245.81,53.984 10/06/2020 05:52:24,245.81,53.984 10/06/2020 05:52:36,245.81,53.984 10/06/2020 05:52:48,245.81,53.984 10/06/2020 05:53:00,245.81,53.984 10/06/2020 05:53:12,245.81,53.984 10/06/2020 05:53:24,245.81,53.984 10/06/2020 05:53:36,245.81,53.984 10/06/2020 05:53:48,245.81,53.984 10/06/2020 05:54:00,245.81,53.984 10/06/2020 05:54:12,245.81,53.984 10/06/2020 05:54:24,245.81,53.984 10/06/2020 05:54:36,245.81,53.984 10/06/2020 05:54:48,245.81,53.984 10/06/2020 05:55:00,245.81,53.984 10/06/2020 05:55:12,245.81,53.984 10/06/2020 05:55:24,245.81,53.984 10/06/2020 05:55:36,245.81,53.984 10/06/2020 05:55:48,245.81,53.984 10/06/2020 05:56:00,245.81,53.984 10/06/2020 05:56:12,245.81,53.984 10/06/2020 05:56:24,245.81,53.984 10/06/2020 05:56:36,245.81,53.984 10/06/2020 05:56:48,245.81,53.984 10/06/2020 05:57:00,245.81,53.984 10/06/2020 05:57:12,245.81,53.984 10/06/2020 05:57:24,245.81,53.984 10/06/2020 05:57:36,245.81,53.984 10/06/2020 05:57:48,245.81,53.984 10/06/2020 05:58:00,245.81,53.984 10/06/2020 05:58:12,245.81,53.984 10/06/2020 05:58:24,245.81,53.984 10/06/2020 05:58:36,245.81,53.984 10/06/2020 05:58:48,245.81,53.984 10/06/2020 05:59:00,245.81,53.984 10/06/2020 05:59:12,245.81,53.984 10/06/2020 05:59:24,245.81,53.984 10/06/2020 05:59:36,245.81,53.984 10/06/2020 05:59:48,245.81,53.984 10/06/2020 06:00:00,245.81,53.984 10/06/2020 06:00:12,245.81,53.984 10/06/2020 06:00:24,245.81,53.984 10/06/2020 06:00:36,245.81,53.984 10/06/2020 06:00:48,245.81,53.984 10/06/2020 06:01:00,245.81,53.984 10/06/2020 06:01:12,245.81,53.984 10/06/2020 06:01:24,245.81,53.984 10/06/2020 06:01:36,245.81,53.984 10/06/2020 06:01:48,245.81,53.984 10/06/2020 06:02:00,245.81,53.984 10/06/2020 06:02:12,245.81,53.984 10/06/2020 06:02:24,245.81,53.984 10/06/2020 06:02:36,245.81,53.984 10/06/2020 06:02:48,245.81,53.984 10/06/2020 06:03:00,245.81,53.984 10/06/2020 06:03:12,245.81,53.984 10/06/2020 06:03:24,245.81,53.984 10/06/2020 06:03:36,245.81,53.984 10/06/2020 06:03:48,245.81,53.984 10/06/2020 06:04:00,245.81,53.984 10/06/2020 06:04:12,245.81,53.984 10/06/2020 06:04:24,245.81,53.984 10/06/2020 06:04:36,245.81,53.984 10/06/2020 06:04:48,245.81,53.984 10/06/2020 06:05:00,245.81,53.984 10/06/2020 06:05:12,245.81,53.984 10/06/2020 06:05:24,245.81,53.984 10/06/2020 06:05:36,245.81,53.984 10/06/2020 06:05:48,245.81,53.984 10/06/2020 06:06:00,245.81,53.984 10/06/2020 06:06:12,245.81,53.984 10/06/2020 06:06:24,245.81,53.984 10/06/2020 06:06:36,245.81,53.984 10/06/2020 06:06:48,245.81,53.984 10/06/2020 06:07:00,245.81,53.984 10/06/2020 06:07:12,245.81,53.984 10/06/2020 06:07:24,245.81,53.984 10/06/2020 06:07:36,245.81,53.984 10/06/2020 06:07:48,245.81,53.984 10/06/2020 06:08:00,245.81,53.984 10/06/2020 06:08:12,245.81,53.984 10/06/2020 06:08:24,245.81,53.984 10/06/2020 06:08:36,245.81,53.984 10/06/2020 06:08:48,245.81,53.984 10/06/2020 06:09:00,245.81,53.984 10/06/2020 06:09:12,245.81,53.984 10/06/2020 06:09:24,245.81,53.984 10/06/2020 06:09:36,245.81,53.984 10/06/2020 06:09:48,245.81,53.984 10/06/2020 06:10:00,245.81,53.984 10/06/2020 06:10:12,245.81,53.984 10/06/2020 06:10:24,245.81,53.984 10/06/2020 06:10:36,245.81,53.984 10/06/2020 06:10:48,245.81,53.984 10/06/2020 06:11:00,245.81,53.984 10/06/2020 06:11:12,245.81,53.984 10/06/2020 06:11:24,245.81,53.984 10/06/2020 06:11:36,245.81,53.984 10/06/2020 06:11:48,245.81,53.984 10/06/2020 06:12:00,245.81,53.984 10/06/2020 06:12:12,245.81,53.984 10/06/2020 06:12:24,245.81,53.984 10/06/2020 06:12:36,245.81,53.984 10/06/2020 06:12:48,245.81,53.984 10/06/2020 06:13:00,245.81,53.984 10/06/2020 06:13:12,245.81,53.984 10/06/2020 06:13:24,245.81,53.984 10/06/2020 06:13:36,245.81,53.984 10/06/2020 06:13:48,245.81,53.984 10/06/2020 06:14:00,245.81,53.984 10/06/2020 06:14:12,245.81,53.984 10/06/2020 06:14:24,245.81,53.984 10/06/2020 06:14:36,245.81,53.984 10/06/2020 06:14:48,245.81,53.984 10/06/2020 06:15:00,245.81,53.984 10/06/2020 06:15:12,245.81,53.984 10/06/2020 06:15:24,245.81,53.984 10/06/2020 06:15:36,245.81,53.984 10/06/2020 06:15:48,245.81,53.984 10/06/2020 06:16:00,245.81,53.984 10/06/2020 06:16:12,245.81,53.984 10/06/2020 06:16:24,245.81,53.984 10/06/2020 06:16:36,245.81,53.984 10/06/2020 06:16:48,245.81,53.984 10/06/2020 06:17:00,245.81,53.984 10/06/2020 06:17:12,245.81,53.984 10/06/2020 06:17:24,245.81,53.984 10/06/2020 06:17:36,245.81,53.984 10/06/2020 06:17:48,245.81,53.984 10/06/2020 06:18:00,245.81,53.984 10/06/2020 06:18:12,245.81,53.984 10/06/2020 06:18:24,245.81,53.984 10/06/2020 06:18:36,245.81,53.984 10/06/2020 06:18:48,245.81,53.984 10/06/2020 06:19:00,245.81,53.984 10/06/2020 06:19:12,245.81,53.984 10/06/2020 06:19:24,245.81,53.984 10/06/2020 06:19:36,245.81,53.984 10/06/2020 06:19:48,245.81,53.984 10/06/2020 06:20:00,245.81,53.984 10/06/2020 06:20:12,245.81,53.984 10/06/2020 06:20:24,245.81,53.984 10/06/2020 06:20:36,245.81,53.984 10/06/2020 06:20:48,245.81,53.984 10/06/2020 06:21:00,245.81,53.984 10/06/2020 06:21:12,245.81,53.984 10/06/2020 06:21:24,245.81,53.984 10/06/2020 06:21:36,245.81,53.984 10/06/2020 06:21:48,245.81,53.984 10/06/2020 06:22:00,245.81,53.984 10/06/2020 06:22:12,245.81,53.984 10/06/2020 06:22:24,245.81,53.984 10/06/2020 06:22:36,245.81,53.984 10/06/2020 06:22:48,245.81,53.984 10/06/2020 06:23:00,245.81,53.984 10/06/2020 06:23:12,245.81,53.984 10/06/2020 06:23:24,245.81,53.984 10/06/2020 06:23:36,245.81,53.984 10/06/2020 06:23:48,245.81,53.984 10/06/2020 06:24:00,245.81,53.984 10/06/2020 06:24:12,245.81,53.984 10/06/2020 06:24:24,245.81,53.984 10/06/2020 06:24:36,245.81,53.984 10/06/2020 06:24:48,245.81,53.984 10/06/2020 06:25:00,245.81,53.984 10/06/2020 06:25:12,245.81,53.984 10/06/2020 06:25:24,245.81,53.984 10/06/2020 06:25:36,245.81,53.984 10/06/2020 06:25:48,245.81,53.984 10/06/2020 06:26:00,245.81,53.984 10/06/2020 06:26:12,245.81,53.984 10/06/2020 06:26:24,245.81,53.984 10/06/2020 06:26:36,245.81,53.984 10/06/2020 06:26:48,245.81,53.984 10/06/2020 06:27:00,245.81,53.984 10/06/2020 06:27:12,245.81,53.984 10/06/2020 06:27:24,245.81,53.984 10/06/2020 06:27:36,245.81,53.984 10/06/2020 06:27:48,245.81,53.984 10/06/2020 06:28:00,245.81,53.984 10/06/2020 06:28:12,245.81,53.984 10/06/2020 06:28:24,245.81,53.984 10/06/2020 06:28:36,245.81,53.984 10/06/2020 06:28:48,245.81,53.984 10/06/2020 06:29:00,245.81,53.984 10/06/2020 06:29:12,245.81,53.984 10/06/2020 06:29:24,245.81,53.984 10/06/2020 06:29:36,245.81,53.984 10/06/2020 06:29:48,245.81,53.984 10/06/2020 06:30:00,245.81,53.984 10/06/2020 06:30:12,245.81,53.984 10/06/2020 06:30:24,245.81,53.984 10/06/2020 06:30:36,245.81,53.984 10/06/2020 06:30:48,245.81,53.984 10/06/2020 06:31:00,245.81,53.984 10/06/2020 06:31:12,245.81,53.984 10/06/2020 06:31:24,245.81,53.984 10/06/2020 06:31:36,245.81,53.984 10/06/2020 06:31:48,245.81,53.984 10/06/2020 06:32:00,245.81,53.984 10/06/2020 06:32:12,245.81,53.984 10/06/2020 06:32:24,245.81,53.984 10/06/2020 06:32:36,245.81,53.984 10/06/2020 06:32:48,245.81,53.984 10/06/2020 06:33:00,245.81,53.984 10/06/2020 06:33:12,245.81,53.984 10/06/2020 06:33:24,245.81,53.984 10/06/2020 06:33:36,245.81,53.984 10/06/2020 06:33:48,245.81,53.984 10/06/2020 06:34:00,245.81,53.984 10/06/2020 06:34:12,245.81,53.984 10/06/2020 06:34:24,245.81,53.984 10/06/2020 06:34:36,245.81,53.984 10/06/2020 06:34:48,245.81,53.984 10/06/2020 06:35:00,245.81,53.984 10/06/2020 06:35:12,245.81,53.984 10/06/2020 06:35:24,245.81,53.984 10/06/2020 06:35:36,245.81,53.984 10/06/2020 06:35:48,245.81,53.984 10/06/2020 06:36:00,245.81,53.984 10/06/2020 06:36:12,245.81,53.984 10/06/2020 06:36:24,245.81,53.984 10/06/2020 06:36:36,245.81,53.984 10/06/2020 06:36:48,245.81,53.984 10/06/2020 06:37:00,245.81,53.984 10/06/2020 06:37:12,245.81,53.984 10/06/2020 06:37:24,245.81,53.984 10/06/2020 06:37:36,245.81,53.984 10/06/2020 06:37:48,245.81,53.984 10/06/2020 06:38:00,245.81,53.984 10/06/2020 06:38:12,245.81,53.984 10/06/2020 06:38:24,245.81,53.984 10/06/2020 06:38:36,245.81,53.984 10/06/2020 06:38:48,245.81,53.984 10/06/2020 06:39:00,245.81,53.984 10/06/2020 06:39:12,245.81,53.984 10/06/2020 06:39:24,245.81,53.984 10/06/2020 06:39:36,245.81,53.984 10/06/2020 06:39:48,245.81,53.984 10/06/2020 06:40:00,245.81,53.984 10/06/2020 06:40:12,245.81,53.984 10/06/2020 06:40:24,245.81,53.984 10/06/2020 06:40:36,245.81,53.984 10/06/2020 06:40:48,245.81,53.984 10/06/2020 06:41:00,245.81,53.984 10/06/2020 06:41:12,245.81,53.984 10/06/2020 06:41:24,245.81,53.984 10/06/2020 06:41:36,245.81,53.984 10/06/2020 06:41:48,245.81,53.984 10/06/2020 06:42:00,245.81,53.984 10/06/2020 06:42:12,245.81,53.984 10/06/2020 06:42:24,245.81,53.984 10/06/2020 06:42:36,245.81,53.984 10/06/2020 06:42:48,245.81,53.984 10/06/2020 06:43:00,245.81,53.984 10/06/2020 06:43:12,245.81,53.984 10/06/2020 06:43:24,245.81,53.984 10/06/2020 06:43:36,245.81,53.984 10/06/2020 06:43:48,245.81,53.984 10/06/2020 06:44:00,245.81,53.984 10/06/2020 06:44:12,245.81,53.984 10/06/2020 06:44:24,245.81,53.984 10/06/2020 06:44:36,245.81,53.984 10/06/2020 06:44:48,245.81,53.984 10/06/2020 06:45:00,245.81,53.984 10/06/2020 06:45:12,245.81,53.984 10/06/2020 06:45:24,245.81,53.984 10/06/2020 06:45:36,245.81,53.984 10/06/2020 06:45:48,245.81,53.984 10/06/2020 06:46:00,245.81,53.984 10/06/2020 06:46:12,245.81,53.984 10/06/2020 06:46:24,245.81,53.984 10/06/2020 06:46:36,245.81,53.984 10/06/2020 06:46:48,245.81,53.984 10/06/2020 06:47:00,245.81,53.984 10/06/2020 06:47:12,245.81,53.984 10/06/2020 06:47:24,245.81,53.984 10/06/2020 06:47:36,245.81,53.984 10/06/2020 06:47:48,245.81,53.984 10/06/2020 06:48:00,245.81,53.984 10/06/2020 06:48:12,245.81,53.984 10/06/2020 06:48:24,245.81,53.984 10/06/2020 06:48:36,245.81,53.984 10/06/2020 06:48:48,245.81,53.984 10/06/2020 06:49:00,245.81,53.984 10/06/2020 06:49:12,245.81,53.984 10/06/2020 06:49:24,245.81,53.984 10/06/2020 06:49:36,245.81,53.984 10/06/2020 06:49:48,245.81,53.984 10/06/2020 06:50:00,245.81,53.984 10/06/2020 06:50:12,245.81,53.984 10/06/2020 06:50:24,245.81,53.984 10/06/2020 06:50:36,245.81,53.984 10/06/2020 06:50:48,245.81,53.984 10/06/2020 06:51:00,245.81,53.984 10/06/2020 06:51:12,245.81,53.984 10/06/2020 06:51:24,245.81,53.984 10/06/2020 06:51:36,245.81,53.984 10/06/2020 06:51:48,245.81,53.984 10/06/2020 06:52:00,245.81,53.984 10/06/2020 06:52:12,245.81,53.984 10/06/2020 06:52:24,245.81,53.984 10/06/2020 06:52:36,245.81,53.984 10/06/2020 06:52:48,245.81,53.984 10/06/2020 06:53:00,245.81,53.984 10/06/2020 06:53:12,245.81,53.984 10/06/2020 06:53:24,245.81,53.984 10/06/2020 06:53:36,245.81,53.984 10/06/2020 06:53:48,245.81,53.984 10/06/2020 06:54:00,245.81,53.984 10/06/2020 06:54:12,245.81,53.984 10/06/2020 06:54:24,245.81,53.984 10/06/2020 06:54:36,245.81,53.984 10/06/2020 06:54:48,245.81,53.984 10/06/2020 06:55:00,245.81,53.984 10/06/2020 06:55:12,245.81,53.984 10/06/2020 06:55:24,245.81,53.984 10/06/2020 06:55:36,245.81,53.984 10/06/2020 06:55:48,245.81,53.984 10/06/2020 06:56:00,245.81,53.984 10/06/2020 06:56:12,245.81,53.984 10/06/2020 06:56:24,245.81,53.984 10/06/2020 06:56:36,245.81,53.984 10/06/2020 06:56:48,245.81,53.984 10/06/2020 06:57:00,245.81,53.984 10/06/2020 06:57:12,245.81,53.984 10/06/2020 06:57:24,245.81,53.984 10/06/2020 06:57:36,245.81,53.984 10/06/2020 06:57:48,245.81,53.984 10/06/2020 06:58:00,245.81,53.984 10/06/2020 06:58:12,245.81,53.984 10/06/2020 06:58:24,245.81,53.984 10/06/2020 06:58:36,245.81,53.984 10/06/2020 06:58:48,245.81,53.984 10/06/2020 06:59:00,245.81,53.984 10/06/2020 06:59:12,245.81,53.984 10/06/2020 06:59:24,245.81,53.984 10/06/2020 06:59:36,245.81,53.984 10/06/2020 06:59:48,245.81,53.984 10/06/2020 07:00:00,245.81,53.984 10/06/2020 07:00:12,245.81,53.984 10/06/2020 07:00:24,245.81,53.984 10/06/2020 07:00:36,245.81,53.984 10/06/2020 07:00:48,245.81,53.984 10/06/2020 07:01:00,245.81,53.984 10/06/2020 07:01:12,245.81,53.984 10/06/2020 07:01:24,245.81,53.984 10/06/2020 07:01:36,245.81,53.984 10/06/2020 07:01:48,245.81,53.984 10/06/2020 07:02:00,245.81,53.984 10/06/2020 07:02:12,245.81,53.984 10/06/2020 07:02:24,245.81,53.984 10/06/2020 07:02:36,245.81,53.984 10/06/2020 07:02:48,245.81,53.984 10/06/2020 07:03:00,245.81,53.984 10/06/2020 07:03:12,245.81,53.984 10/06/2020 07:03:24,245.81,53.984 10/06/2020 07:03:36,245.81,53.984 10/06/2020 07:03:48,245.81,53.984 10/06/2020 07:04:00,245.81,53.984 10/06/2020 07:04:12,245.81,53.984 10/06/2020 07:04:24,245.81,53.984 10/06/2020 07:04:36,245.81,53.984 10/06/2020 07:04:48,245.81,53.984 10/06/2020 07:05:00,245.81,53.984 10/06/2020 07:05:12,245.81,53.984 10/06/2020 07:05:24,245.81,53.984 10/06/2020 07:05:36,245.81,53.984 10/06/2020 07:05:48,245.81,53.984 10/06/2020 07:06:00,245.81,53.984 10/06/2020 07:06:12,245.81,53.984 10/06/2020 07:06:24,245.81,53.984 10/06/2020 07:06:36,245.81,53.984 10/06/2020 07:06:48,245.81,53.984 10/06/2020 07:07:00,245.81,53.984 10/06/2020 07:07:12,245.81,53.984 10/06/2020 07:07:24,245.81,53.984 10/06/2020 07:07:36,245.81,53.984 10/06/2020 07:07:48,245.81,53.984 10/06/2020 07:08:00,245.81,53.984 10/06/2020 07:08:12,245.81,53.984 10/06/2020 07:08:24,245.81,53.984 10/06/2020 07:08:36,245.81,53.984 10/06/2020 07:08:48,245.81,53.984 10/06/2020 07:09:00,245.81,53.984 10/06/2020 07:09:12,245.81,53.984 10/06/2020 07:09:24,245.81,53.984 10/06/2020 07:09:36,245.81,53.984 10/06/2020 07:09:48,245.81,53.984 10/06/2020 07:10:00,245.81,53.984 10/06/2020 07:10:12,245.81,53.984 10/06/2020 07:10:24,245.81,53.984 10/06/2020 07:10:36,245.81,53.984 10/06/2020 07:10:48,245.81,53.984 10/06/2020 07:11:00,245.81,53.984 10/06/2020 07:11:12,245.81,53.984 10/06/2020 07:11:24,245.81,53.984 10/06/2020 07:11:36,245.81,53.984 10/06/2020 07:11:48,245.81,53.984 10/06/2020 07:12:00,245.81,53.984 10/06/2020 07:12:12,245.81,53.984 10/06/2020 07:12:24,245.81,53.984 10/06/2020 07:12:36,245.81,53.984 10/06/2020 07:12:48,245.81,53.984 10/06/2020 07:13:00,245.81,53.984 10/06/2020 07:13:12,245.81,53.984 10/06/2020 07:13:24,245.81,53.984 10/06/2020 07:13:36,245.81,53.984 10/06/2020 07:13:48,245.81,53.984 10/06/2020 07:14:00,245.81,53.984 10/06/2020 07:14:12,245.81,53.984 10/06/2020 07:14:24,245.81,53.984 10/06/2020 07:14:36,245.81,53.984 10/06/2020 07:14:48,245.81,53.984 10/06/2020 07:15:00,245.81,53.984 10/06/2020 07:15:12,245.81,53.984 10/06/2020 07:15:24,245.81,53.984 10/06/2020 07:15:36,245.81,53.984 10/06/2020 07:15:48,245.81,53.984 10/06/2020 07:16:00,245.81,53.984 10/06/2020 07:16:12,245.81,53.984 10/06/2020 07:16:24,245.81,53.984 10/06/2020 07:16:36,245.81,53.984 10/06/2020 07:16:48,245.81,53.984 10/06/2020 07:17:00,245.81,53.984 10/06/2020 07:17:12,245.81,53.984 10/06/2020 07:17:24,245.81,53.984 10/06/2020 07:17:36,245.81,53.984 10/06/2020 07:17:48,245.81,53.984 10/06/2020 07:18:00,245.81,53.984 10/06/2020 07:18:12,245.81,53.984 10/06/2020 07:18:24,245.81,53.984 10/06/2020 07:18:36,245.81,53.984 10/06/2020 07:18:48,245.81,53.984 10/06/2020 07:19:00,245.81,53.984 10/06/2020 07:19:12,245.81,53.984 10/06/2020 07:19:24,245.81,53.984 10/06/2020 07:19:36,245.81,53.984 10/06/2020 07:19:48,245.81,53.984 10/06/2020 07:20:00,245.81,53.984 10/06/2020 07:20:12,245.81,53.984 10/06/2020 07:20:24,245.81,53.984 10/06/2020 07:20:36,245.81,53.984 10/06/2020 07:20:48,245.81,53.984 10/06/2020 07:21:00,245.81,53.984 10/06/2020 07:21:12,245.81,53.984 10/06/2020 07:21:24,245.81,53.984 10/06/2020 07:21:36,245.81,53.984 10/06/2020 07:21:48,245.81,53.984 10/06/2020 07:22:00,245.81,53.984 10/06/2020 07:22:12,245.81,53.984 10/06/2020 07:22:24,245.81,53.984 10/06/2020 07:22:36,245.81,53.984 10/06/2020 07:22:48,245.81,53.984 10/06/2020 07:23:00,245.81,53.984 10/06/2020 07:23:12,245.81,53.984 10/06/2020 07:23:24,245.81,53.984 10/06/2020 07:23:36,245.81,53.984 10/06/2020 07:23:48,245.81,53.984 10/06/2020 07:24:00,245.81,53.984 10/06/2020 07:24:12,245.81,53.984 10/06/2020 07:24:24,245.81,53.984 10/06/2020 07:24:36,245.81,53.984 10/06/2020 07:24:48,245.81,53.984 10/06/2020 07:25:00,245.81,53.984 10/06/2020 07:25:12,245.81,53.984 10/06/2020 07:25:24,245.81,53.984 10/06/2020 07:25:36,245.81,53.984 10/06/2020 07:25:48,245.81,53.984 10/06/2020 07:26:00,245.81,53.984 10/06/2020 07:26:12,245.81,53.984 10/06/2020 07:26:24,245.81,53.984 10/06/2020 07:26:36,245.81,53.984 10/06/2020 07:26:48,245.81,53.984 10/06/2020 07:27:00,245.81,53.984 10/06/2020 07:27:12,245.81,53.984 10/06/2020 07:27:24,245.81,53.984 10/06/2020 07:27:36,245.81,53.984 10/06/2020 07:27:48,245.81,53.984 10/06/2020 07:28:00,245.81,53.984 10/06/2020 07:28:12,245.81,53.984 10/06/2020 07:28:24,245.81,53.984 10/06/2020 07:28:36,245.81,53.984 10/06/2020 07:28:48,245.81,53.984 10/06/2020 07:29:00,245.81,53.984 10/06/2020 07:29:12,245.81,53.984 10/06/2020 07:29:24,245.81,53.984 10/06/2020 07:29:36,245.81,53.984 10/06/2020 07:29:48,245.81,53.984 10/06/2020 07:30:00,245.81,53.984 10/06/2020 07:30:12,245.81,53.984 10/06/2020 07:30:24,245.81,53.984 10/06/2020 07:30:36,245.81,53.984 10/06/2020 07:30:48,245.81,53.984 10/06/2020 07:31:00,245.81,53.984 10/06/2020 07:31:12,245.81,53.984 10/06/2020 07:31:24,245.81,53.984 10/06/2020 07:31:36,245.81,53.984 10/06/2020 07:31:48,245.81,53.984 10/06/2020 07:32:00,245.81,53.984 10/06/2020 07:32:12,245.81,53.984 10/06/2020 07:32:24,245.81,53.984 10/06/2020 07:32:36,245.81,53.984 10/06/2020 07:32:48,245.81,53.984 10/06/2020 07:33:00,245.81,53.984 10/06/2020 07:33:12,245.81,53.984 10/06/2020 07:33:24,245.81,53.984 10/06/2020 07:33:36,245.81,53.984 10/06/2020 07:33:48,245.81,53.984 10/06/2020 07:34:00,245.81,53.984 10/06/2020 07:34:12,245.81,53.984 10/06/2020 07:34:24,245.81,53.984 10/06/2020 07:34:36,245.81,53.984 10/06/2020 07:34:48,245.81,53.984 10/06/2020 07:35:00,245.81,53.984 10/06/2020 07:35:12,245.81,53.984 10/06/2020 07:35:24,245.81,53.984 10/06/2020 07:35:36,245.81,53.984 10/06/2020 07:35:48,245.81,53.984 10/06/2020 07:36:00,245.81,53.984 10/06/2020 07:36:12,245.81,53.984 10/06/2020 07:36:24,245.81,53.984 10/06/2020 07:36:36,245.81,53.984 10/06/2020 07:36:48,245.81,53.984 10/06/2020 07:37:00,245.81,53.984 10/06/2020 07:37:12,245.81,53.984 10/06/2020 07:37:24,245.81,53.984 10/06/2020 07:37:36,245.81,53.984 10/06/2020 07:37:48,245.81,53.984 10/06/2020 07:38:00,245.81,53.984 10/06/2020 07:38:12,245.81,53.984 10/06/2020 07:38:24,245.81,53.984 10/06/2020 07:38:36,245.81,53.984 10/06/2020 07:38:48,245.81,53.984 10/06/2020 07:39:00,245.81,53.984 10/06/2020 07:39:12,245.81,53.984 10/06/2020 07:39:24,245.81,53.984 10/06/2020 07:39:36,245.81,53.984 10/06/2020 07:39:48,245.81,53.984 10/06/2020 07:40:00,245.81,53.984 10/06/2020 07:40:12,245.81,53.984 10/06/2020 07:40:24,245.81,53.984 10/06/2020 07:40:36,245.81,53.984 10/06/2020 07:40:48,245.81,53.984 10/06/2020 07:41:00,245.81,53.984 10/06/2020 07:41:12,245.81,53.984 10/06/2020 07:41:24,245.81,53.984 10/06/2020 07:41:36,245.81,53.984 10/06/2020 07:41:48,245.81,53.984 10/06/2020 07:42:00,245.81,53.984 10/06/2020 07:42:12,245.81,53.984 10/06/2020 07:42:24,245.81,53.984 10/06/2020 07:42:36,245.81,53.984 10/06/2020 07:42:48,245.81,53.984 10/06/2020 07:43:00,245.81,53.984 10/06/2020 07:43:12,245.81,53.984 10/06/2020 07:43:24,245.81,53.984 10/06/2020 07:43:36,245.81,53.984 10/06/2020 07:43:48,245.81,53.984 10/06/2020 07:44:00,245.81,53.984 10/06/2020 07:44:12,245.81,53.984 10/06/2020 07:44:24,245.81,53.984 10/06/2020 07:44:36,245.81,53.984 10/06/2020 07:44:48,245.81,53.984 10/06/2020 07:45:00,245.81,53.984 10/06/2020 07:45:12,245.81,53.984 10/06/2020 07:45:24,245.81,53.984 10/06/2020 07:45:36,245.81,53.984 10/06/2020 07:45:48,245.81,53.984 10/06/2020 07:46:00,245.81,53.984 10/06/2020 07:46:12,245.81,53.984 10/06/2020 07:46:24,245.81,53.984 10/06/2020 07:46:36,245.81,53.984 10/06/2020 07:46:48,245.81,53.984 10/06/2020 07:47:00,245.81,53.984 10/06/2020 07:47:12,245.81,53.984 10/06/2020 07:47:24,245.81,53.984 10/06/2020 07:47:36,245.81,53.984 10/06/2020 07:47:48,245.81,53.984 10/06/2020 07:48:00,245.81,53.984 10/06/2020 07:48:12,245.81,53.984 10/06/2020 07:48:24,245.81,53.984 10/06/2020 07:48:36,245.81,53.984 10/06/2020 07:48:48,245.81,53.984 10/06/2020 07:49:00,245.81,53.984 10/06/2020 07:49:12,245.81,53.984 10/06/2020 07:49:24,245.81,53.984 10/06/2020 07:49:36,245.81,53.984 10/06/2020 07:49:48,245.81,53.984 10/06/2020 07:50:00,245.81,53.984 10/06/2020 07:50:12,245.81,53.984 10/06/2020 07:50:24,245.81,53.984 10/06/2020 07:50:36,245.81,53.984 10/06/2020 07:50:48,245.81,53.984 10/06/2020 07:51:00,245.81,53.984 10/06/2020 07:51:12,245.81,53.984 10/06/2020 07:51:24,245.81,53.984 10/06/2020 07:51:36,245.81,53.984 10/06/2020 07:51:48,245.81,53.984 10/06/2020 07:52:00,245.81,53.984 10/06/2020 07:52:12,245.81,53.984 10/06/2020 07:52:24,245.81,53.984 10/06/2020 07:52:36,245.81,53.984 10/06/2020 07:52:48,245.81,53.984 10/06/2020 07:53:00,245.81,53.984 10/06/2020 07:53:12,245.81,53.984 10/06/2020 07:53:24,245.81,53.984 10/06/2020 07:53:36,245.81,53.984 10/06/2020 07:53:48,245.81,53.984 10/06/2020 07:54:00,245.81,53.984 10/06/2020 07:54:12,245.81,53.984 10/06/2020 07:54:24,245.81,53.984 10/06/2020 07:54:36,245.81,53.984 10/06/2020 07:54:48,245.81,53.984 10/06/2020 07:55:00,245.81,53.984 10/06/2020 07:55:12,245.81,53.984 10/06/2020 07:55:24,245.81,53.984 10/06/2020 07:55:36,245.81,53.984 10/06/2020 07:55:48,245.81,53.984 10/06/2020 07:56:00,245.81,53.984 10/06/2020 07:56:12,245.81,53.984 10/06/2020 07:56:24,245.81,53.984 10/06/2020 07:56:36,245.81,53.984 10/06/2020 07:56:48,245.81,53.984 10/06/2020 07:57:00,245.81,53.984 10/06/2020 07:57:12,245.81,53.984 10/06/2020 07:57:24,245.81,53.984 10/06/2020 07:57:36,245.81,53.984 10/06/2020 07:57:48,245.81,53.984 10/06/2020 07:58:00,245.81,53.984 10/06/2020 07:58:12,245.81,53.984 10/06/2020 07:58:24,245.81,53.984 10/06/2020 07:58:36,245.81,53.984 10/06/2020 07:58:48,245.81,53.984 10/06/2020 07:59:00,245.81,53.984 10/06/2020 07:59:12,245.81,53.984 10/06/2020 07:59:24,245.81,53.984 10/06/2020 07:59:36,245.81,53.984 10/06/2020 07:59:48,245.81,53.984 10/06/2020 08:00:00,245.81,53.984 10/06/2020 08:00:12,245.81,53.984 10/06/2020 08:00:24,245.81,53.984 10/06/2020 08:00:36,245.81,53.984 10/06/2020 08:00:48,245.81,53.984 10/06/2020 08:01:00,245.81,53.984 10/06/2020 08:01:12,245.81,53.984 10/06/2020 08:01:24,245.81,53.984 10/06/2020 08:01:36,245.81,53.984 10/06/2020 08:01:48,245.81,53.984 10/06/2020 08:02:00,245.81,53.984 10/06/2020 08:02:12,245.81,53.984 10/06/2020 08:02:24,245.81,53.984 10/06/2020 08:02:36,245.81,53.984 10/06/2020 08:02:48,245.81,53.984 10/06/2020 08:03:00,245.81,53.984 10/06/2020 08:03:12,245.81,53.984 10/06/2020 08:03:24,245.81,53.984 10/06/2020 08:03:36,245.81,53.984 10/06/2020 08:03:48,245.81,53.984 10/06/2020 08:04:00,245.81,53.984 10/06/2020 08:04:12,245.81,53.984 10/06/2020 08:04:24,245.81,53.984 10/06/2020 08:04:36,245.81,53.984 10/06/2020 08:04:48,245.81,53.984 10/06/2020 08:05:00,245.81,53.984 10/06/2020 08:05:12,245.81,53.984 10/06/2020 08:05:24,245.81,53.984 10/06/2020 08:05:36,245.81,53.984 10/06/2020 08:05:48,245.81,53.984 10/06/2020 08:06:00,245.81,53.984 10/06/2020 08:06:12,245.81,53.984 10/06/2020 08:06:24,245.81,53.984 10/06/2020 08:06:36,245.81,53.984 10/06/2020 08:06:48,245.81,53.984 10/06/2020 08:07:00,245.81,53.984 10/06/2020 08:07:12,245.81,53.984 10/06/2020 08:07:24,245.81,53.984 10/06/2020 08:07:36,245.81,53.984 10/06/2020 08:07:48,245.81,53.984 10/06/2020 08:08:00,245.81,53.984 10/06/2020 08:08:12,245.81,53.984 10/06/2020 08:08:24,245.81,53.984 10/06/2020 08:08:36,245.81,53.984 10/06/2020 08:08:48,245.81,53.984 10/06/2020 08:09:00,245.81,53.984 10/06/2020 08:09:12,245.81,53.984 10/06/2020 08:09:24,245.81,53.984 10/06/2020 08:09:36,245.81,53.984 10/06/2020 08:09:48,245.81,53.984 10/06/2020 08:10:00,245.81,53.984 10/06/2020 08:10:12,245.81,53.984 10/06/2020 08:10:24,245.81,53.984 10/06/2020 08:10:36,245.81,53.984 10/06/2020 08:10:48,245.81,53.984 10/06/2020 08:11:00,245.81,53.984 10/06/2020 08:11:12,245.81,53.984 10/06/2020 08:11:24,245.81,53.984 10/06/2020 08:11:36,245.81,53.984 10/06/2020 08:11:48,245.81,53.984 10/06/2020 08:12:00,245.81,53.984 10/06/2020 08:12:12,245.81,53.984 10/06/2020 08:12:24,245.81,53.984 10/06/2020 08:12:36,245.81,53.984 10/06/2020 08:12:48,245.81,53.984 10/06/2020 08:13:00,245.81,53.984 10/06/2020 08:13:12,245.81,53.984 10/06/2020 08:13:24,245.81,53.984 10/06/2020 08:13:36,245.81,53.984 10/06/2020 08:13:48,245.81,53.984 10/06/2020 08:14:00,245.81,53.984 10/06/2020 08:14:12,245.81,53.984 10/06/2020 08:14:24,245.81,53.984 10/06/2020 08:14:36,245.81,53.984 10/06/2020 08:14:48,245.81,53.984 10/06/2020 08:15:00,245.81,53.984 10/06/2020 08:15:12,245.81,53.984 10/06/2020 08:15:24,245.81,53.984 10/06/2020 08:15:36,245.81,53.984 10/06/2020 08:15:48,245.81,53.984 10/06/2020 08:16:00,245.81,53.984 10/06/2020 08:16:12,245.81,53.984 10/06/2020 08:16:24,245.81,53.984 10/06/2020 08:16:36,245.81,53.984 10/06/2020 08:16:48,245.81,53.984 10/06/2020 08:17:00,245.81,53.984 10/06/2020 08:17:12,245.81,53.984 10/06/2020 08:17:24,245.81,53.984 10/06/2020 08:17:36,245.81,53.984 10/06/2020 08:17:48,245.81,53.984 10/06/2020 08:18:00,245.81,53.984 10/06/2020 08:18:12,245.81,53.984 10/06/2020 08:18:24,245.81,53.984 10/06/2020 08:18:36,245.81,53.984 10/06/2020 08:18:48,245.81,53.984 10/06/2020 08:19:00,245.81,53.984 10/06/2020 08:19:12,245.81,53.984 10/06/2020 08:19:24,245.81,53.984 10/06/2020 08:19:36,245.81,53.984 10/06/2020 08:19:48,245.81,53.984 10/06/2020 08:20:00,245.81,53.984 10/06/2020 08:20:12,245.81,53.984 10/06/2020 08:20:24,245.81,53.984 10/06/2020 08:20:36,245.81,53.984 10/06/2020 08:20:48,245.81,53.984 10/06/2020 08:21:00,245.81,53.984 10/06/2020 08:21:12,245.81,53.984 10/06/2020 08:21:24,245.81,53.984 10/06/2020 08:21:36,245.81,53.984 10/06/2020 08:21:48,245.81,53.984 10/06/2020 08:22:00,245.81,53.984 10/06/2020 08:22:12,245.81,53.984 10/06/2020 08:22:24,245.81,53.984 10/06/2020 08:22:36,245.81,53.984 10/06/2020 08:22:48,245.81,53.984 10/06/2020 08:23:00,245.81,53.984 10/06/2020 08:23:12,245.81,53.984 10/06/2020 08:23:24,245.81,53.984 10/06/2020 08:23:36,245.81,53.984 10/06/2020 08:23:48,245.81,53.984 10/06/2020 08:24:00,245.81,53.984 10/06/2020 08:24:12,245.81,53.984 10/06/2020 08:24:24,245.81,53.984 10/06/2020 08:24:36,245.81,53.984 10/06/2020 08:24:48,245.81,53.984 10/06/2020 08:25:00,245.81,53.984 10/06/2020 08:25:12,245.81,53.984 10/06/2020 08:25:24,245.81,53.984 10/06/2020 08:25:36,245.81,53.984 10/06/2020 08:25:48,245.81,53.984 10/06/2020 08:26:00,245.81,53.984 10/06/2020 08:26:12,245.81,53.984 10/06/2020 08:26:24,245.81,53.984 10/06/2020 08:26:36,245.81,53.984 10/06/2020 08:26:48,245.81,53.984 10/06/2020 08:27:00,245.81,53.984 10/06/2020 08:27:12,245.81,53.984 10/06/2020 08:27:24,245.81,53.984 10/06/2020 08:27:36,245.81,53.984 10/06/2020 08:27:48,245.81,53.984 10/06/2020 08:28:00,245.81,53.984 10/06/2020 08:28:12,245.81,53.984 10/06/2020 08:28:24,245.81,53.984 10/06/2020 08:28:36,245.81,53.984 10/06/2020 08:28:48,245.81,53.984 10/06/2020 08:29:00,245.81,53.984 10/06/2020 08:29:12,245.81,53.984 10/06/2020 08:29:24,245.81,53.984 10/06/2020 08:29:36,245.81,53.984 10/06/2020 08:29:48,245.81,53.984 10/06/2020 08:30:00,245.81,53.984 10/06/2020 08:30:12,245.81,53.984 10/06/2020 08:30:24,245.81,53.984 10/06/2020 08:30:36,245.81,53.984 10/06/2020 08:30:48,245.81,53.984 10/06/2020 08:31:00,245.81,53.984 10/06/2020 08:31:12,245.81,53.984 10/06/2020 08:31:24,245.81,53.984 10/06/2020 08:31:36,245.81,53.984 10/06/2020 08:31:48,245.81,53.984 10/06/2020 08:32:00,245.81,53.984 10/06/2020 08:32:12,245.81,53.984 10/06/2020 08:32:24,245.81,53.984 10/06/2020 08:32:36,245.81,53.984 10/06/2020 08:32:48,245.81,53.984 10/06/2020 08:33:00,245.81,53.984 10/06/2020 08:33:12,245.81,53.984 10/06/2020 08:33:24,245.81,53.984 10/06/2020 08:33:36,245.81,53.984 10/06/2020 08:33:48,245.81,53.984 10/06/2020 08:34:00,245.81,53.984 10/06/2020 08:34:12,245.81,53.984 10/06/2020 08:34:24,245.81,53.984 10/06/2020 08:34:36,245.81,53.984 10/06/2020 08:34:48,245.81,53.984 10/06/2020 08:35:00,245.81,53.984 10/06/2020 08:35:12,245.81,53.984 10/06/2020 08:35:24,245.81,53.984 10/06/2020 08:35:36,245.81,53.984 10/06/2020 08:35:48,245.81,53.984 10/06/2020 08:36:00,245.81,53.984 10/06/2020 08:36:12,245.81,53.984 10/06/2020 08:36:24,245.81,53.984 10/06/2020 08:36:36,245.81,53.984 10/06/2020 08:36:48,245.81,53.984 10/06/2020 08:37:00,245.81,53.984 10/06/2020 08:37:12,245.81,53.984 10/06/2020 08:37:24,245.81,53.984 10/06/2020 08:37:36,245.81,53.984 10/06/2020 08:37:48,245.81,53.984 10/06/2020 08:38:00,245.81,53.984 10/06/2020 08:38:12,245.81,53.984 10/06/2020 08:38:24,245.81,53.984 10/06/2020 08:38:36,245.81,53.984 10/06/2020 08:38:48,245.81,53.984 10/06/2020 08:39:00,245.81,53.984 10/06/2020 08:39:12,245.81,53.984 10/06/2020 08:39:24,245.81,53.984 10/06/2020 08:39:36,245.81,53.984 10/06/2020 08:39:48,245.81,53.984 10/06/2020 08:40:00,245.81,53.984 10/06/2020 08:40:12,245.81,53.984 10/06/2020 08:40:24,245.81,53.984 10/06/2020 08:40:36,245.81,53.984 10/06/2020 08:40:48,245.81,53.984 10/06/2020 08:41:00,245.81,53.984 10/06/2020 08:41:12,245.81,53.984 10/06/2020 08:41:24,245.81,53.984 10/06/2020 08:41:36,245.81,53.984 10/06/2020 08:41:48,245.81,53.984 10/06/2020 08:42:00,245.81,53.984 10/06/2020 08:42:12,245.81,53.984 10/06/2020 08:42:24,245.81,53.984 10/06/2020 08:42:36,245.81,53.984 10/06/2020 08:42:48,245.81,53.984 10/06/2020 08:43:00,245.81,53.984 10/06/2020 08:43:12,245.81,53.984 10/06/2020 08:43:24,245.81,53.984 10/06/2020 08:43:36,245.81,53.984 10/06/2020 08:43:48,245.81,53.984 10/06/2020 08:44:00,245.81,53.984 10/06/2020 08:44:12,245.81,53.984 10/06/2020 08:44:24,245.81,53.984 10/06/2020 08:44:36,245.81,53.984 10/06/2020 08:44:48,245.81,53.984 10/06/2020 08:45:00,245.81,53.984 10/06/2020 08:45:12,245.81,53.984 10/06/2020 08:45:24,245.81,53.984 10/06/2020 08:45:36,245.81,53.984 10/06/2020 08:45:48,245.81,53.984 10/06/2020 08:46:00,245.81,53.984 10/06/2020 08:46:12,245.81,53.984 10/06/2020 08:46:24,245.81,53.984 10/06/2020 08:46:36,245.81,53.984 10/06/2020 08:46:48,245.81,53.984 10/06/2020 08:47:00,245.81,53.984 10/06/2020 08:47:12,245.81,53.984 10/06/2020 08:47:24,245.81,53.984 10/06/2020 08:47:36,245.81,53.984 10/06/2020 08:47:48,245.81,53.984 10/06/2020 08:48:00,245.81,53.984 10/06/2020 08:48:12,245.81,53.984 10/06/2020 08:48:24,245.81,53.984 10/06/2020 08:48:36,245.81,53.984 10/06/2020 08:48:48,245.81,53.984 10/06/2020 08:49:00,245.81,53.984 10/06/2020 08:49:12,245.81,53.984 10/06/2020 08:49:24,245.81,53.984 10/06/2020 08:49:36,245.81,53.984 10/06/2020 08:49:48,245.81,53.984 10/06/2020 08:50:00,245.81,53.984 10/06/2020 08:50:12,245.81,53.984 10/06/2020 08:50:24,245.81,53.984 10/06/2020 08:50:36,245.81,53.984 10/06/2020 08:50:48,245.81,53.984 10/06/2020 08:51:00,245.81,53.984 10/06/2020 08:51:12,245.81,53.984 10/06/2020 08:51:24,245.81,53.984 10/06/2020 08:51:36,245.81,53.984 10/06/2020 08:51:48,245.81,53.984 10/06/2020 08:52:00,245.81,53.984 10/06/2020 08:52:12,245.81,53.984 10/06/2020 08:52:24,245.81,53.984 10/06/2020 08:52:36,245.81,53.984 10/06/2020 08:52:48,245.81,53.984 10/06/2020 08:53:00,245.81,53.984 10/06/2020 08:53:12,245.81,53.984 10/06/2020 08:53:24,245.81,53.984 10/06/2020 08:53:36,245.81,53.984 10/06/2020 08:53:48,245.81,53.984 10/06/2020 08:54:00,245.81,53.984 10/06/2020 08:54:12,245.81,53.984 10/06/2020 08:54:24,245.81,53.984 10/06/2020 08:54:36,245.81,53.984 10/06/2020 08:54:48,245.81,53.984 10/06/2020 08:55:00,245.81,53.984 10/06/2020 08:55:12,245.81,53.984 10/06/2020 08:55:24,245.81,53.984 10/06/2020 08:55:36,245.81,53.984 10/06/2020 08:55:48,245.81,53.984 10/06/2020 08:56:00,245.81,53.984 10/06/2020 08:56:12,245.81,53.984 10/06/2020 08:56:24,245.81,53.984 10/06/2020 08:56:36,245.81,53.984 10/06/2020 08:56:48,245.81,53.984 10/06/2020 08:57:00,245.81,53.984 10/06/2020 08:57:12,245.81,53.984 10/06/2020 08:57:24,245.81,53.984 10/06/2020 08:57:36,245.81,53.984 10/06/2020 08:57:48,245.81,53.984 10/06/2020 08:58:00,245.81,53.984 10/06/2020 08:58:12,245.81,53.984 10/06/2020 08:58:24,245.81,53.984 10/06/2020 08:58:36,245.81,53.984 10/06/2020 08:58:48,245.81,53.984 10/06/2020 08:59:00,245.81,53.984 10/06/2020 08:59:12,245.81,53.984 10/06/2020 08:59:24,245.81,53.984 10/06/2020 08:59:36,245.81,53.984 10/06/2020 08:59:48,245.81,53.984 10/06/2020 09:00:00,245.81,53.984 10/06/2020 09:00:12,245.81,53.984 10/06/2020 09:00:24,245.81,53.984 10/06/2020 09:00:36,245.81,53.984 10/06/2020 09:00:48,245.81,53.984 10/06/2020 09:01:00,245.81,53.984 10/06/2020 09:01:12,245.81,53.984 10/06/2020 09:01:24,245.81,53.984 10/06/2020 09:01:36,245.81,53.984 10/06/2020 09:01:48,245.81,53.984 10/06/2020 09:02:00,245.81,53.984 10/06/2020 09:02:12,245.81,53.984 10/06/2020 09:02:24,245.81,53.984 10/06/2020 09:02:36,245.81,53.984 10/06/2020 09:02:48,245.81,53.984 10/06/2020 09:03:00,245.81,53.984 10/06/2020 09:03:12,245.81,53.984 10/06/2020 09:03:24,245.81,53.984 10/06/2020 09:03:36,245.81,53.984 10/06/2020 09:03:48,245.81,53.984 10/06/2020 09:04:00,245.81,53.984 10/06/2020 09:04:12,245.81,53.984 10/06/2020 09:04:24,245.81,53.984 10/06/2020 09:04:36,245.81,53.984 10/06/2020 09:04:48,245.81,53.984 10/06/2020 09:05:00,245.81,53.984 10/06/2020 09:05:12,245.81,53.984 10/06/2020 09:05:24,245.81,53.984 10/06/2020 09:05:36,245.81,53.984 10/06/2020 09:05:48,245.81,53.984 10/06/2020 09:06:00,245.81,53.984 10/06/2020 09:06:12,245.81,53.984 10/06/2020 09:06:24,245.81,53.984 10/06/2020 09:06:36,245.81,53.984 10/06/2020 09:06:48,245.81,53.984 10/06/2020 09:07:00,245.81,53.984 10/06/2020 09:07:12,245.81,53.984 10/06/2020 09:07:24,245.81,53.984 10/06/2020 09:07:36,245.81,53.984 10/06/2020 09:07:48,245.81,53.984 10/06/2020 09:08:00,245.81,53.984 10/06/2020 09:08:12,245.81,53.984 10/06/2020 09:08:24,245.81,53.984 10/06/2020 09:08:36,245.81,53.984 10/06/2020 09:08:48,245.81,53.984 10/06/2020 09:09:00,245.81,53.984 10/06/2020 09:09:12,245.81,53.984 10/06/2020 09:09:24,245.81,53.984 10/06/2020 09:09:36,245.81,53.984 10/06/2020 09:09:48,245.81,53.984 10/06/2020 09:10:00,245.81,53.984 10/06/2020 09:10:12,245.81,53.984 10/06/2020 09:10:24,245.81,53.984 10/06/2020 09:10:36,245.81,53.984 10/06/2020 09:10:48,245.81,53.984 10/06/2020 09:11:00,245.81,53.984 10/06/2020 09:11:12,245.81,53.984 10/06/2020 09:11:24,245.81,53.984 10/06/2020 09:11:36,245.81,53.984 10/06/2020 09:11:48,245.81,53.984 10/06/2020 09:12:00,245.81,53.984 10/06/2020 09:12:12,245.81,53.984 10/06/2020 09:12:24,245.81,53.984 10/06/2020 09:12:36,245.81,53.984 10/06/2020 09:12:48,245.81,53.984 10/06/2020 09:13:00,245.81,53.984 10/06/2020 09:13:12,245.81,53.984 10/06/2020 09:13:24,245.81,53.984 10/06/2020 09:13:36,245.81,53.984 10/06/2020 09:13:48,245.81,53.984 10/06/2020 09:14:00,245.81,53.984 10/06/2020 09:14:12,245.81,53.984 10/06/2020 09:14:24,245.81,53.984 10/06/2020 09:14:36,245.81,53.984 10/06/2020 09:14:48,245.81,53.984 10/06/2020 09:15:00,245.81,53.984 10/06/2020 09:15:12,245.81,53.984 10/06/2020 09:15:24,245.81,53.984 10/06/2020 09:15:36,245.81,53.984 10/06/2020 09:15:48,245.81,53.984 10/06/2020 09:16:00,245.81,53.984 10/06/2020 09:16:12,245.81,53.984 10/06/2020 09:16:24,245.81,53.984 10/06/2020 09:16:36,245.81,53.984 10/06/2020 09:16:48,245.81,53.984 10/06/2020 09:17:00,245.81,53.984 10/06/2020 09:17:12,245.81,53.984 10/06/2020 09:17:24,245.81,53.984 10/06/2020 09:17:36,245.81,53.984 10/06/2020 09:17:48,245.81,53.984 10/06/2020 09:18:00,245.81,53.984 10/06/2020 09:18:12,245.81,53.984 10/06/2020 09:18:24,245.81,53.984 10/06/2020 09:18:36,245.81,53.984 10/06/2020 09:18:48,245.81,53.984 10/06/2020 09:19:00,245.81,53.984 10/06/2020 09:19:12,245.81,53.984 10/06/2020 09:19:24,245.81,53.984 10/06/2020 09:19:36,245.81,53.984 10/06/2020 09:19:48,245.81,53.984 10/06/2020 09:20:00,245.81,53.984 10/06/2020 09:20:12,245.81,53.984 10/06/2020 09:20:24,245.81,53.984 10/06/2020 09:20:36,245.81,53.984 10/06/2020 09:20:48,245.81,53.984 10/06/2020 09:21:00,245.81,53.984 10/06/2020 09:21:12,245.81,53.984 10/06/2020 09:21:24,245.81,53.984 10/06/2020 09:21:36,245.81,53.984 10/06/2020 09:21:48,245.81,53.984 10/06/2020 09:22:00,245.81,53.984 10/06/2020 09:22:12,245.81,53.984 10/06/2020 09:22:24,245.81,53.984 10/06/2020 09:22:36,245.81,53.984 10/06/2020 09:22:48,245.81,53.984 10/06/2020 09:23:00,245.81,53.984 10/06/2020 09:23:12,245.81,53.984 10/06/2020 09:23:24,245.81,53.984 10/06/2020 09:23:36,245.81,53.984 10/06/2020 09:23:48,245.81,53.984 10/06/2020 09:24:00,245.81,53.984 10/06/2020 09:24:12,245.81,53.984 10/06/2020 09:24:24,245.81,53.984 10/06/2020 09:24:36,245.81,53.984 10/06/2020 09:24:48,245.81,53.984 10/06/2020 09:25:00,245.81,53.984 10/06/2020 09:25:12,245.81,53.984 10/06/2020 09:25:24,245.81,53.984 10/06/2020 09:25:36,245.81,53.984 10/06/2020 09:25:48,245.81,53.984 10/06/2020 09:26:00,245.81,53.984 10/06/2020 09:26:12,245.81,53.984 10/06/2020 09:26:24,245.81,53.984 10/06/2020 09:26:36,245.81,53.984 10/06/2020 09:26:48,245.81,53.984 10/06/2020 09:27:00,245.81,53.984 10/06/2020 09:27:12,245.81,53.984 10/06/2020 09:27:24,245.81,53.984 10/06/2020 09:27:36,245.81,53.984 10/06/2020 09:27:48,245.81,53.984 10/06/2020 09:28:00,245.81,53.984 10/06/2020 09:28:12,245.81,53.984 10/06/2020 09:28:24,245.81,53.984 10/06/2020 09:28:36,245.81,53.984 10/06/2020 09:28:48,245.81,53.984 10/06/2020 09:29:00,245.81,53.984 10/06/2020 09:29:12,245.81,53.984 10/06/2020 09:29:24,245.81,53.984 10/06/2020 09:29:36,245.81,53.984 10/06/2020 09:29:48,245.81,53.984 10/06/2020 09:30:00,245.81,53.984 10/06/2020 09:30:12,245.81,53.984 10/06/2020 09:30:24,245.81,53.984 10/06/2020 09:30:36,245.81,53.984 10/06/2020 09:30:48,245.81,53.984 10/06/2020 09:31:00,245.81,53.984 10/06/2020 09:31:12,245.81,53.984 10/06/2020 09:31:24,245.81,53.984 10/06/2020 09:31:36,245.81,53.984 10/06/2020 09:31:48,245.81,53.984 10/06/2020 09:32:00,245.81,53.984 10/06/2020 09:32:12,245.81,53.984 10/06/2020 09:32:24,245.81,53.984 10/06/2020 09:32:36,245.81,53.984 10/06/2020 09:32:48,245.81,53.984 10/06/2020 09:33:00,245.81,53.984 10/06/2020 09:33:12,245.81,53.984 10/06/2020 09:33:24,245.81,53.984 10/06/2020 09:33:36,245.81,53.984 10/06/2020 09:33:48,245.81,53.984 10/06/2020 09:34:00,245.81,53.984 10/06/2020 09:34:12,245.81,53.984 10/06/2020 09:34:24,245.81,53.984 10/06/2020 09:34:36,245.81,53.984 10/06/2020 09:34:48,245.81,53.984 10/06/2020 09:35:00,245.81,53.984 10/06/2020 09:35:12,245.81,53.984 10/06/2020 09:35:24,245.81,53.984 10/06/2020 09:35:36,245.81,53.984 10/06/2020 09:35:48,245.81,53.984 10/06/2020 09:36:00,245.81,53.984 10/06/2020 09:36:12,245.81,53.984 10/06/2020 09:36:24,245.81,53.984 10/06/2020 09:36:36,245.81,53.984 10/06/2020 09:36:48,245.81,53.984 10/06/2020 09:37:00,245.81,53.984 10/06/2020 09:37:12,245.81,53.984 10/06/2020 09:37:24,245.81,53.984 10/06/2020 09:37:36,245.81,53.984 10/06/2020 09:37:48,245.81,53.984 10/06/2020 09:38:00,245.81,53.984 10/06/2020 09:38:12,245.81,53.984 10/06/2020 09:38:24,245.81,53.984 10/06/2020 09:38:36,245.81,53.984 10/06/2020 09:38:48,245.81,53.984 10/06/2020 09:39:00,245.81,53.984 10/06/2020 09:39:12,245.81,53.984 10/06/2020 09:39:24,245.81,53.984 10/06/2020 09:39:36,245.81,53.984 10/06/2020 09:39:48,245.81,53.984 10/06/2020 09:40:00,245.81,53.984 10/06/2020 09:40:12,245.81,53.984 10/06/2020 09:40:24,245.81,53.984 10/06/2020 09:40:36,245.81,53.984 10/06/2020 09:40:48,245.81,53.984 10/06/2020 09:41:00,245.81,53.984 10/06/2020 09:41:12,245.81,53.984 10/06/2020 09:41:24,245.81,53.984 10/06/2020 09:41:36,245.81,53.984 10/06/2020 09:41:48,245.81,53.984 10/06/2020 09:42:00,245.81,53.984 10/06/2020 09:42:12,245.81,53.984 10/06/2020 09:42:24,245.81,53.984 10/06/2020 09:42:36,245.81,53.984 10/06/2020 09:42:48,245.81,53.984 10/06/2020 09:43:00,245.81,53.984 10/06/2020 09:43:12,245.81,53.984 10/06/2020 09:43:24,245.81,53.984 10/06/2020 09:43:36,245.81,53.984 10/06/2020 09:43:48,245.81,53.984 10/06/2020 09:44:00,245.81,53.984 10/06/2020 09:44:12,245.81,53.984 10/06/2020 09:44:24,245.81,53.984 10/06/2020 09:44:36,245.81,53.984 10/06/2020 09:44:48,245.81,53.984 10/06/2020 09:45:00,245.81,53.984 10/06/2020 09:45:12,245.81,53.984 10/06/2020 09:45:24,245.81,53.984 10/06/2020 09:45:36,245.81,53.984 10/06/2020 09:45:48,245.81,53.984 10/06/2020 09:46:00,245.81,53.984 10/06/2020 09:46:12,245.81,53.984 10/06/2020 09:46:24,245.81,53.984 10/06/2020 09:46:36,245.81,53.984 10/06/2020 09:46:48,245.81,53.984 10/06/2020 09:47:00,245.81,53.984 10/06/2020 09:47:12,245.81,53.984 10/06/2020 09:47:24,245.81,53.984 10/06/2020 09:47:36,245.81,53.984 10/06/2020 09:47:48,245.81,53.984 10/06/2020 09:48:00,245.81,53.984 10/06/2020 09:48:12,245.81,53.984 10/06/2020 09:48:24,245.81,53.984 10/06/2020 09:48:36,245.81,53.984 10/06/2020 09:48:48,245.81,53.984 10/06/2020 09:49:00,245.81,53.984 10/06/2020 09:49:12,245.81,53.984 10/06/2020 09:49:24,245.81,53.984 10/06/2020 09:49:36,245.81,53.984 10/06/2020 09:49:48,245.81,53.984 10/06/2020 09:50:00,245.81,53.984 10/06/2020 09:50:12,245.81,53.984 10/06/2020 09:50:24,245.81,53.984 10/06/2020 09:50:36,245.81,53.984 10/06/2020 09:50:48,245.81,53.984 10/06/2020 09:51:00,245.81,53.984 10/06/2020 09:51:12,245.81,53.984 10/06/2020 09:51:24,245.81,53.984 10/06/2020 09:51:36,245.81,53.984 10/06/2020 09:51:48,245.81,53.984 10/06/2020 09:52:00,245.81,53.984 10/06/2020 09:52:12,245.81,53.984 10/06/2020 09:52:24,245.81,53.984 10/06/2020 09:52:36,245.81,53.984 10/06/2020 09:52:48,245.81,53.984 10/06/2020 09:53:00,245.81,53.984 10/06/2020 09:53:12,245.81,53.984 10/06/2020 09:53:24,245.81,53.984 10/06/2020 09:53:36,245.81,53.984 10/06/2020 09:53:48,245.81,53.984 10/06/2020 09:54:00,245.81,53.984 10/06/2020 09:54:12,245.81,53.984 10/06/2020 09:54:24,245.81,53.984 10/06/2020 09:54:36,245.81,53.984 10/06/2020 09:54:48,245.81,53.984 10/06/2020 09:55:00,245.81,53.984 10/06/2020 09:55:12,245.81,53.984 10/06/2020 09:55:24,245.81,53.984 10/06/2020 09:55:36,245.81,53.984 10/06/2020 09:55:48,245.81,53.984 10/06/2020 09:56:00,245.81,53.984 10/06/2020 09:56:12,245.81,53.984 10/06/2020 09:56:24,245.81,53.984 10/06/2020 09:56:36,245.81,53.984 10/06/2020 09:56:48,245.81,53.984 10/06/2020 09:57:00,245.81,53.984 10/06/2020 09:57:12,245.81,53.984 10/06/2020 09:57:24,245.81,53.984 10/06/2020 09:57:36,245.81,53.984 10/06/2020 09:57:48,245.81,53.984 10/06/2020 09:58:00,245.81,53.984 10/06/2020 09:58:12,245.81,53.984 10/06/2020 09:58:24,245.81,53.984 10/06/2020 09:58:36,245.81,53.984 10/06/2020 09:58:48,245.81,53.984 10/06/2020 09:59:00,245.81,53.984 10/06/2020 09:59:12,245.81,53.984 10/06/2020 09:59:24,245.81,53.984 10/06/2020 09:59:36,245.81,53.984 10/06/2020 09:59:48,245.81,53.984 10/06/2020 10:00:00,245.81,53.984 10/06/2020 10:00:12,245.81,53.984 10/06/2020 10:00:24,245.81,53.984 10/06/2020 10:00:36,245.81,53.984 10/06/2020 10:00:48,245.81,53.984 10/06/2020 10:01:00,245.81,53.984 10/06/2020 10:01:12,245.81,53.984 10/06/2020 10:01:24,245.81,53.984 10/06/2020 10:01:36,245.81,53.984 10/06/2020 10:01:48,245.81,53.984 10/06/2020 10:02:00,245.81,53.984 10/06/2020 10:02:12,245.81,53.984 10/06/2020 10:02:24,245.81,53.984 10/06/2020 10:02:36,245.81,53.984 10/06/2020 10:02:48,245.81,53.984 10/06/2020 10:03:00,245.81,53.984 10/06/2020 10:03:12,245.81,53.984 10/06/2020 10:03:24,245.81,53.984 10/06/2020 10:03:36,245.81,53.984 10/06/2020 10:03:48,245.81,53.984 10/06/2020 10:04:00,245.81,53.984 10/06/2020 10:04:12,245.81,53.984 10/06/2020 10:04:24,245.81,53.984 10/06/2020 10:04:36,245.81,53.984 10/06/2020 10:04:48,245.81,53.984 10/06/2020 10:05:00,245.81,53.984 10/06/2020 10:05:12,245.81,53.984 10/06/2020 10:05:24,245.81,53.984 10/06/2020 10:05:36,245.81,53.984 10/06/2020 10:05:48,245.81,53.984 10/06/2020 10:06:00,245.81,53.984 10/06/2020 10:06:12,245.81,53.984 10/06/2020 10:06:24,245.81,53.984 10/06/2020 10:06:36,245.81,53.984 10/06/2020 10:06:48,245.81,53.984 10/06/2020 10:07:00,245.81,53.984 10/06/2020 10:07:12,245.81,53.984 10/06/2020 10:07:24,245.81,53.984 10/06/2020 10:07:36,245.81,53.984 10/06/2020 10:07:48,245.81,53.984 10/06/2020 10:08:00,245.81,53.984 10/06/2020 10:08:12,245.81,53.984 10/06/2020 10:08:24,245.81,53.984 10/06/2020 10:08:36,245.81,53.984 10/06/2020 10:08:48,245.81,53.984 10/06/2020 10:09:00,245.81,53.984 10/06/2020 10:09:12,245.81,53.984 10/06/2020 10:09:24,245.81,53.984 10/06/2020 10:09:36,245.81,53.984 10/06/2020 10:09:48,245.81,53.984 10/06/2020 10:10:00,245.81,53.984 10/06/2020 10:10:12,245.81,53.984 10/06/2020 10:10:24,245.81,53.984 10/06/2020 10:10:36,245.81,53.984 10/06/2020 10:10:48,245.81,53.984 10/06/2020 10:11:00,245.81,53.984 10/06/2020 10:11:12,245.81,53.984 10/06/2020 10:11:24,245.81,53.984 10/06/2020 10:11:36,245.81,53.984 10/06/2020 10:11:48,245.81,53.984 10/06/2020 10:12:00,245.81,53.984 10/06/2020 10:12:12,245.81,53.984 10/06/2020 10:12:24,245.81,53.984 10/06/2020 10:12:36,245.81,53.984 10/06/2020 10:12:48,245.81,53.984 10/06/2020 10:13:00,245.81,53.984 10/06/2020 10:13:12,245.81,53.984 10/06/2020 10:13:24,245.81,53.984 10/06/2020 10:13:36,245.81,53.984 10/06/2020 10:13:48,245.81,53.984 10/06/2020 10:14:00,245.81,53.984 10/06/2020 10:14:12,245.81,53.984 10/06/2020 10:14:24,245.81,53.984 10/06/2020 10:14:36,245.81,53.984 10/06/2020 10:14:48,245.81,53.984 10/06/2020 10:15:00,245.81,53.984 10/06/2020 10:15:12,245.81,53.984 10/06/2020 10:15:24,245.81,53.984 10/06/2020 10:15:36,245.81,53.984 10/06/2020 10:15:48,245.81,53.984 10/06/2020 10:16:00,245.81,53.984 10/06/2020 10:16:12,245.81,53.984 10/06/2020 10:16:24,245.81,53.984 10/06/2020 10:16:36,245.81,53.984 10/06/2020 10:16:48,245.81,53.984 10/06/2020 10:17:00,245.81,53.984 10/06/2020 10:17:12,245.81,53.984 10/06/2020 10:17:24,245.81,53.984 10/06/2020 10:17:36,245.81,53.984 10/06/2020 10:17:48,245.81,53.984 10/06/2020 10:18:00,245.81,53.984 10/06/2020 10:18:12,245.81,53.984 10/06/2020 10:18:24,245.81,53.984 10/06/2020 10:18:36,245.81,53.984 10/06/2020 10:18:48,245.81,53.984 10/06/2020 10:19:00,245.81,53.984 10/06/2020 10:19:12,245.81,53.984 10/06/2020 10:19:24,245.81,53.984 10/06/2020 10:19:36,245.81,53.984 10/06/2020 10:19:48,245.81,53.984 10/06/2020 10:20:00,245.81,53.984 10/06/2020 10:20:12,245.81,53.984 10/06/2020 10:20:24,245.81,53.984 10/06/2020 10:20:36,245.81,53.984 10/06/2020 10:20:48,245.81,53.984 10/06/2020 10:21:00,245.81,53.984 10/06/2020 10:21:12,245.81,53.984 10/06/2020 10:21:24,245.81,53.984 10/06/2020 10:21:36,245.81,53.984 10/06/2020 10:21:48,245.81,53.984 10/06/2020 10:22:00,245.81,53.984 10/06/2020 10:22:12,245.81,53.984 10/06/2020 10:22:24,245.81,53.984 10/06/2020 10:22:36,245.81,53.984 10/06/2020 10:22:48,245.81,53.984 10/06/2020 10:23:00,245.81,53.984 10/06/2020 10:23:12,245.81,53.984 10/06/2020 10:23:24,245.81,53.984 10/06/2020 10:23:36,245.81,53.984 10/06/2020 10:23:48,245.81,53.984 10/06/2020 10:24:00,245.81,53.984 10/06/2020 10:24:12,245.81,53.984 10/06/2020 10:24:24,245.81,53.984 10/06/2020 10:24:36,245.81,53.984 10/06/2020 10:24:48,245.81,53.984 10/06/2020 10:25:00,245.81,53.984 10/06/2020 10:25:12,245.81,53.984 10/06/2020 10:25:24,245.81,53.984 10/06/2020 10:25:36,245.81,53.984 10/06/2020 10:25:48,245.81,53.984 10/06/2020 10:26:00,245.81,53.984 10/06/2020 10:26:12,245.81,53.984 10/06/2020 10:26:24,245.81,53.984 10/06/2020 10:26:36,245.81,53.984 10/06/2020 10:26:48,245.81,53.984 10/06/2020 10:27:00,245.81,53.984 10/06/2020 10:27:12,245.81,53.984 10/06/2020 10:27:24,245.81,53.984 10/06/2020 10:27:36,245.81,53.984 10/06/2020 10:27:48,245.81,53.984 10/06/2020 10:28:00,245.81,53.984 10/06/2020 10:28:12,245.81,53.984 10/06/2020 10:28:24,245.81,53.984 10/06/2020 10:28:36,245.81,53.984 10/06/2020 10:28:48,245.81,53.984 10/06/2020 10:29:00,245.81,53.984 10/06/2020 10:29:12,245.81,53.984 10/06/2020 10:29:24,245.81,53.984 10/06/2020 10:29:36,245.81,53.984 10/06/2020 10:29:48,245.81,53.984 10/06/2020 10:30:00,245.81,53.984 10/06/2020 10:30:12,245.81,53.984 10/06/2020 10:30:24,245.81,53.984 10/06/2020 10:30:36,245.81,53.984 10/06/2020 10:30:48,245.81,53.984 10/06/2020 10:31:00,245.81,53.984 10/06/2020 10:31:12,245.81,53.984 10/06/2020 10:31:24,245.81,53.984 10/06/2020 10:31:36,245.81,53.984 10/06/2020 10:31:48,245.81,53.984 10/06/2020 10:32:00,245.81,53.984 10/06/2020 10:32:12,245.81,53.984 10/06/2020 10:32:24,245.81,53.984 10/06/2020 10:32:36,245.81,53.984 10/06/2020 10:32:48,245.81,53.984 10/06/2020 10:33:00,245.81,53.984 10/06/2020 10:33:12,245.81,53.984 10/06/2020 10:33:24,245.81,53.984 10/06/2020 10:33:36,245.81,53.984 10/06/2020 10:33:48,245.81,53.984 10/06/2020 10:34:00,245.81,53.984 10/06/2020 10:34:12,245.81,53.984 10/06/2020 10:34:24,245.81,53.984 10/06/2020 10:34:36,245.81,53.984 10/06/2020 10:34:48,245.81,53.984 10/06/2020 10:35:00,245.81,53.984 10/06/2020 10:35:12,245.81,53.984 10/06/2020 10:35:24,245.81,53.984 10/06/2020 10:35:36,245.81,53.984 10/06/2020 10:35:48,245.81,53.984 10/06/2020 10:36:00,245.81,53.984 10/06/2020 10:36:12,245.81,53.984 10/06/2020 10:36:24,245.81,53.984 10/06/2020 10:36:36,245.81,53.984 10/06/2020 10:36:48,245.81,53.984 10/06/2020 10:37:00,245.81,53.984 10/06/2020 10:37:12,245.81,53.984 10/06/2020 10:37:24,245.81,53.984 10/06/2020 10:37:36,245.81,53.984 10/06/2020 10:37:48,245.81,53.984 10/06/2020 10:38:00,245.81,53.984 10/06/2020 10:38:12,245.81,53.984 10/06/2020 10:38:24,245.81,53.984 10/06/2020 10:38:36,245.81,53.984 10/06/2020 10:38:48,245.81,53.984 10/06/2020 10:39:00,245.81,53.984 10/06/2020 10:39:12,245.81,53.984 10/06/2020 10:39:24,245.81,53.984 10/06/2020 10:39:36,245.81,53.984 10/06/2020 10:39:48,245.81,53.984 10/06/2020 10:40:00,245.81,53.984 10/06/2020 10:40:12,245.81,53.984 10/06/2020 10:40:24,245.81,53.984 10/06/2020 10:40:36,245.81,53.984 10/06/2020 10:40:48,245.81,53.984 10/06/2020 10:41:00,245.81,53.984 10/06/2020 10:41:12,245.81,53.984 10/06/2020 10:41:24,245.81,53.984 10/06/2020 10:41:36,245.81,53.984 10/06/2020 10:41:48,245.81,53.984 10/06/2020 10:42:00,245.81,53.984 10/06/2020 10:42:12,245.81,53.984 10/06/2020 10:42:24,245.81,53.984 10/06/2020 10:42:36,245.81,53.984 10/06/2020 10:42:48,245.81,53.984 10/06/2020 10:43:00,245.81,53.984 10/06/2020 10:43:12,245.81,53.984 10/06/2020 10:43:24,245.81,53.984 10/06/2020 10:43:36,245.81,53.984 10/06/2020 10:43:48,245.81,53.984 10/06/2020 10:44:00,245.81,53.984 10/06/2020 10:44:12,245.81,53.984 10/06/2020 10:44:24,245.81,53.984 10/06/2020 10:44:36,245.81,53.984 10/06/2020 10:44:48,245.81,53.984 10/06/2020 10:45:00,245.81,53.984 10/06/2020 10:45:12,245.81,53.984 10/06/2020 10:45:24,245.81,53.984 10/06/2020 10:45:36,245.81,53.984 10/06/2020 10:45:48,245.81,53.984 10/06/2020 10:46:00,245.81,53.984 10/06/2020 10:46:12,245.81,53.984 10/06/2020 10:46:24,245.81,53.984 10/06/2020 10:46:36,245.81,53.984 10/06/2020 10:46:48,245.81,53.984 10/06/2020 10:47:00,245.81,53.984 10/06/2020 10:47:12,245.81,53.984 10/06/2020 10:47:24,245.81,53.984 10/06/2020 10:47:36,245.81,53.984 10/06/2020 10:47:48,245.81,53.984 10/06/2020 10:48:00,245.81,53.984 10/06/2020 10:48:12,245.81,53.984 10/06/2020 10:48:24,245.81,53.984 10/06/2020 10:48:36,245.81,53.984 10/06/2020 10:48:48,245.81,53.984 10/06/2020 10:49:00,245.81,53.984 10/06/2020 10:49:12,245.81,53.984 10/06/2020 10:49:24,245.81,53.984 10/06/2020 10:49:36,245.81,53.984 10/06/2020 10:49:48,245.81,53.984 10/06/2020 10:50:00,245.81,53.984 10/06/2020 10:50:12,245.81,53.984 10/06/2020 10:50:24,245.81,53.984 10/06/2020 10:50:36,245.81,53.984 10/06/2020 10:50:48,245.81,53.984 10/06/2020 10:51:00,245.81,53.984 10/06/2020 10:51:12,245.81,53.984 10/06/2020 10:51:24,245.81,53.984 10/06/2020 10:51:36,245.81,53.984 10/06/2020 10:51:48,245.81,53.984 10/06/2020 10:52:00,245.81,53.984 10/06/2020 10:52:12,245.81,53.984 10/06/2020 10:52:24,245.81,53.984 10/06/2020 10:52:36,245.81,53.984 10/06/2020 10:52:48,245.81,53.984 10/06/2020 10:53:00,245.81,53.984 10/06/2020 10:53:12,245.81,53.984 10/06/2020 10:53:24,245.81,53.984 10/06/2020 10:53:36,245.81,53.984 10/06/2020 10:53:48,245.81,53.984 10/06/2020 10:54:00,245.81,53.984 10/06/2020 10:54:12,245.81,53.984 10/06/2020 10:54:24,245.81,53.984 10/06/2020 10:54:36,245.81,53.984 10/06/2020 10:54:48,245.81,53.984 10/06/2020 10:55:00,245.81,53.984 10/06/2020 10:55:12,245.81,53.984 10/06/2020 10:55:24,245.81,53.984 10/06/2020 10:55:36,245.81,53.984 10/06/2020 10:55:48,245.81,53.984 10/06/2020 10:56:00,245.81,53.984 10/06/2020 10:56:12,245.81,53.984 10/06/2020 10:56:24,245.81,53.984 10/06/2020 10:56:36,245.81,53.984 10/06/2020 10:56:48,245.81,53.984 10/06/2020 10:57:00,245.81,53.984 10/06/2020 10:57:12,245.81,53.984 10/06/2020 10:57:24,245.81,53.984 10/06/2020 10:57:36,245.81,53.984 10/06/2020 10:57:48,245.81,53.984 10/06/2020 10:58:00,245.81,53.984 10/06/2020 10:58:12,245.81,53.984 10/06/2020 10:58:24,245.81,53.984 10/06/2020 10:58:36,245.81,53.984 10/06/2020 10:58:48,245.81,53.984 10/06/2020 10:59:00,245.81,53.984 10/06/2020 10:59:12,245.81,53.984 10/06/2020 10:59:24,245.81,53.984 10/06/2020 10:59:36,245.81,53.984 10/06/2020 10:59:48,245.81,53.984 10/06/2020 11:00:00,245.81,53.984 10/06/2020 11:00:12,245.81,53.984 10/06/2020 11:00:24,245.81,53.984 10/06/2020 11:00:36,245.81,53.984 10/06/2020 11:00:48,245.81,53.984 10/06/2020 11:01:00,245.81,53.984 10/06/2020 11:01:12,245.81,53.984 10/06/2020 11:01:24,245.81,53.984 10/06/2020 11:01:36,245.81,53.984 10/06/2020 11:01:48,245.81,53.984 10/06/2020 11:02:00,245.81,53.984 10/06/2020 11:02:12,245.81,53.984 10/06/2020 11:02:24,245.81,53.984 10/06/2020 11:02:36,245.81,53.984 10/06/2020 11:02:48,245.81,53.984 10/06/2020 11:03:00,245.81,53.984 10/06/2020 11:03:12,245.81,53.984 10/06/2020 11:03:24,245.81,53.984 10/06/2020 11:03:36,245.81,53.984 10/06/2020 11:03:48,245.81,53.984 10/06/2020 11:04:00,245.81,53.984 10/06/2020 11:04:12,245.81,53.984 10/06/2020 11:04:24,245.81,53.984 10/06/2020 11:04:36,245.81,53.984 10/06/2020 11:04:48,245.81,53.984 10/06/2020 11:05:00,245.81,53.984 10/06/2020 11:05:12,245.81,53.984 10/06/2020 11:05:24,245.81,53.984 10/06/2020 11:05:36,245.81,53.984 10/06/2020 11:05:48,245.81,53.984 10/06/2020 11:06:00,245.81,53.984 10/06/2020 11:06:12,245.81,53.984 10/06/2020 11:06:24,245.81,53.984 10/06/2020 11:06:36,245.81,53.984 10/06/2020 11:06:48,245.81,53.984 10/06/2020 11:07:00,245.81,53.984 10/06/2020 11:07:12,245.81,53.984 10/06/2020 11:07:24,245.81,53.984 10/06/2020 11:07:36,245.81,53.984 10/06/2020 11:07:48,245.81,53.984 10/06/2020 11:08:00,245.81,53.984 10/06/2020 11:08:12,245.81,53.984 10/06/2020 11:08:24,245.81,53.984 10/06/2020 11:08:36,245.81,53.984 10/06/2020 11:08:48,245.81,53.984 10/06/2020 11:09:00,245.81,53.984 10/06/2020 11:09:12,245.81,53.984 10/06/2020 11:09:24,245.81,53.984 10/06/2020 11:09:36,245.81,53.984 10/06/2020 11:09:48,245.81,53.984 10/06/2020 11:10:00,245.81,53.984 10/06/2020 11:10:12,245.81,53.984 10/06/2020 11:10:24,245.81,53.984 10/06/2020 11:10:36,245.81,53.984 10/06/2020 11:10:48,245.81,53.984 10/06/2020 11:11:00,245.81,53.984 10/06/2020 11:11:12,245.81,53.984 10/06/2020 11:11:24,245.81,53.984 10/06/2020 11:11:36,245.81,53.984 10/06/2020 11:11:48,245.81,53.984 10/06/2020 11:12:00,245.81,53.984 10/06/2020 11:12:12,245.81,53.984 10/06/2020 11:12:24,245.81,53.984 10/06/2020 11:12:36,245.81,53.984 10/06/2020 11:12:48,245.81,53.984 10/06/2020 11:13:00,245.81,53.984 10/06/2020 11:13:12,245.81,53.984 10/06/2020 11:13:24,245.81,53.984 10/06/2020 11:13:36,245.81,53.984 10/06/2020 11:13:48,245.81,53.984 10/06/2020 11:14:00,245.81,53.984 10/06/2020 11:14:12,245.81,53.984 10/06/2020 11:14:24,245.81,53.984 10/06/2020 11:14:36,245.81,53.984 10/06/2020 11:14:48,245.81,53.984 10/06/2020 11:15:00,245.81,53.984 10/06/2020 11:15:12,245.81,53.984 10/06/2020 11:15:24,245.81,53.984 10/06/2020 11:15:36,245.81,53.984 10/06/2020 11:15:48,245.81,53.984 10/06/2020 11:16:00,245.81,53.984 10/06/2020 11:16:12,245.81,53.984 10/06/2020 11:16:24,245.81,53.984 10/06/2020 11:16:36,245.81,53.984 10/06/2020 11:16:48,245.81,53.984 10/06/2020 11:17:00,245.81,53.984 10/06/2020 11:17:12,245.81,53.984 10/06/2020 11:17:24,245.81,53.984 10/06/2020 11:17:36,245.81,53.984 10/06/2020 11:17:48,245.81,53.984 10/06/2020 11:18:00,245.81,53.984 10/06/2020 11:18:12,245.81,53.984 10/06/2020 11:18:24,245.81,53.984 10/06/2020 11:18:36,245.81,53.984 10/06/2020 11:18:48,245.81,53.984 10/06/2020 11:19:00,245.81,53.984 10/06/2020 11:19:12,245.81,53.984 10/06/2020 11:19:24,245.81,53.984 10/06/2020 11:19:36,245.81,53.984 10/06/2020 11:19:48,245.81,53.984 10/06/2020 11:20:00,245.81,53.984 10/06/2020 11:20:12,245.81,53.984 10/06/2020 11:20:24,245.81,53.984 10/06/2020 11:20:36,245.81,53.984 10/06/2020 11:20:48,245.81,53.984 10/06/2020 11:21:00,245.81,53.984 10/06/2020 11:21:12,245.81,53.984 10/06/2020 11:21:24,245.81,53.984 10/06/2020 11:21:36,245.81,53.984 10/06/2020 11:21:48,245.81,53.984 10/06/2020 11:22:00,245.81,53.984 10/06/2020 11:22:12,245.81,53.984 10/06/2020 11:22:24,245.81,53.984 10/06/2020 11:22:36,245.81,53.984 10/06/2020 11:22:48,245.81,53.984 10/06/2020 11:23:00,245.81,53.984 10/06/2020 11:23:12,245.81,53.984 10/06/2020 11:23:24,245.81,53.984 10/06/2020 11:23:36,245.81,53.984 10/06/2020 11:23:48,245.81,53.984 10/06/2020 11:24:00,245.81,53.984 10/06/2020 11:24:12,245.81,53.984 10/06/2020 11:24:24,245.81,53.984 10/06/2020 11:24:36,245.81,53.984 10/06/2020 11:24:48,245.81,53.984 10/06/2020 11:25:00,245.81,53.984 10/06/2020 11:25:12,245.81,53.984 10/06/2020 11:25:24,245.81,53.984 10/06/2020 11:25:36,245.81,53.984 10/06/2020 11:25:48,245.81,53.984 10/06/2020 11:26:00,245.81,53.984 10/06/2020 11:26:12,245.81,53.984 10/06/2020 11:26:24,245.81,53.984 10/06/2020 11:26:36,245.81,53.984 10/06/2020 11:26:48,245.81,53.984 10/06/2020 11:27:00,245.81,53.984 10/06/2020 11:27:12,245.81,53.984 10/06/2020 11:27:24,245.81,53.984 10/06/2020 11:27:36,245.81,53.984 10/06/2020 11:27:48,245.81,53.984 10/06/2020 11:28:00,245.81,53.984 10/06/2020 11:28:12,245.81,53.984 10/06/2020 11:28:24,245.81,53.984 10/06/2020 11:28:36,245.81,53.984 10/06/2020 11:28:48,245.81,53.984 10/06/2020 11:29:00,245.81,53.984 10/06/2020 11:29:12,245.81,53.984 10/06/2020 11:29:24,245.81,53.984 10/06/2020 11:29:36,245.81,53.984 10/06/2020 11:29:48,245.81,53.984 10/06/2020 11:30:00,245.81,53.984 10/06/2020 11:30:12,245.81,53.984 10/06/2020 11:30:24,245.81,53.984 10/06/2020 11:30:36,245.81,53.984 10/06/2020 11:30:48,245.81,53.984 10/06/2020 11:31:00,245.81,53.984 10/06/2020 11:31:12,245.81,53.984 10/06/2020 11:31:24,245.81,53.984 10/06/2020 11:31:36,245.81,53.984 10/06/2020 11:31:48,245.81,53.984 10/06/2020 11:32:00,245.81,53.984 10/06/2020 11:32:12,245.81,53.984 10/06/2020 11:32:24,245.81,53.984 10/06/2020 11:32:36,245.81,53.984 10/06/2020 11:32:48,245.81,53.984 10/06/2020 11:33:00,245.81,53.984 10/06/2020 11:33:12,245.81,53.984 10/06/2020 11:33:24,245.81,53.984 10/06/2020 11:33:36,245.81,53.984 10/06/2020 11:33:48,245.81,53.984 10/06/2020 11:34:00,245.81,53.984 10/06/2020 11:34:12,245.81,53.984 10/06/2020 11:34:24,245.81,53.984 10/06/2020 11:34:36,245.81,53.984 10/06/2020 11:34:48,245.81,53.984 10/06/2020 11:35:00,245.81,53.984 10/06/2020 11:35:12,245.81,53.984 10/06/2020 11:35:24,245.81,53.984 10/06/2020 11:35:36,245.81,53.984 10/06/2020 11:35:48,245.81,53.984 10/06/2020 11:36:00,245.81,53.984 10/06/2020 11:36:12,245.81,53.984 10/06/2020 11:36:24,245.81,53.984 10/06/2020 11:36:36,245.81,53.984 10/06/2020 11:36:48,245.81,53.984 10/06/2020 11:37:00,245.81,53.984 10/06/2020 11:37:12,245.81,53.984 10/06/2020 11:37:24,245.81,53.984 10/06/2020 11:37:36,245.81,53.984 10/06/2020 11:37:48,245.81,53.984 10/06/2020 11:38:00,245.81,53.984 10/06/2020 11:38:12,245.81,53.984 10/06/2020 11:38:24,245.81,53.984 10/06/2020 11:38:36,245.81,53.984 10/06/2020 11:38:48,245.81,53.984 10/06/2020 11:39:00,245.81,53.984 10/06/2020 11:39:12,245.81,53.984 10/06/2020 11:39:24,245.81,53.984 10/06/2020 11:39:36,245.81,53.984 10/06/2020 11:39:48,245.81,53.984 10/06/2020 11:40:00,245.81,53.984 10/06/2020 11:40:12,245.81,53.984 10/06/2020 11:40:24,245.81,53.984 10/06/2020 11:40:36,245.81,53.984 10/06/2020 11:40:48,245.81,53.984 10/06/2020 11:41:00,245.81,53.984 10/06/2020 11:41:12,245.81,53.984 10/06/2020 11:41:24,245.81,53.984 10/06/2020 11:41:36,245.81,53.984 10/06/2020 11:41:48,245.81,53.984 10/06/2020 11:42:00,245.81,53.984 10/06/2020 11:42:12,245.81,53.984 10/06/2020 11:42:24,245.81,53.984 10/06/2020 11:42:36,245.81,53.984 10/06/2020 11:42:48,245.81,53.984 10/06/2020 11:43:00,245.81,53.984 10/06/2020 11:43:12,245.81,53.984 10/06/2020 11:43:24,245.81,53.984 10/06/2020 11:43:36,245.81,53.984 10/06/2020 11:43:48,245.81,53.984 10/06/2020 11:44:00,245.81,53.984 10/06/2020 11:44:12,245.81,53.984 10/06/2020 11:44:24,245.81,53.984 10/06/2020 11:44:36,245.81,53.984 10/06/2020 11:44:48,245.81,53.984 10/06/2020 11:45:00,245.81,53.984 10/06/2020 11:45:12,245.81,53.984 10/06/2020 11:45:24,245.81,53.984 10/06/2020 11:45:36,245.81,53.984 10/06/2020 11:45:48,245.81,53.984 10/06/2020 11:46:00,245.81,53.984 10/06/2020 11:46:12,245.81,53.984 10/06/2020 11:46:24,245.81,53.984 10/06/2020 11:46:36,245.81,53.984 10/06/2020 11:46:48,245.81,53.984 10/06/2020 11:47:00,245.81,53.984 10/06/2020 11:47:12,245.81,53.984 10/06/2020 11:47:24,245.81,53.984 10/06/2020 11:47:36,245.81,53.984 10/06/2020 11:47:48,245.81,53.984 10/06/2020 11:48:00,245.81,53.984 10/06/2020 11:48:12,245.81,53.984 10/06/2020 11:48:24,245.81,53.984 10/06/2020 11:48:36,245.81,53.984 10/06/2020 11:48:48,245.81,53.984 10/06/2020 11:49:00,245.81,53.984 10/06/2020 11:49:12,245.81,53.984 10/06/2020 11:49:24,245.81,53.984 10/06/2020 11:49:36,245.81,53.984 10/06/2020 11:49:48,245.81,53.984 10/06/2020 11:50:00,245.81,53.984 10/06/2020 11:50:12,245.81,53.984 10/06/2020 11:50:24,245.81,53.984 10/06/2020 11:50:36,245.81,53.984 10/06/2020 11:50:48,245.81,53.984 10/06/2020 11:51:00,245.81,53.984 10/06/2020 11:51:12,245.81,53.984 10/06/2020 11:51:24,245.81,53.984 10/06/2020 11:51:36,245.81,53.984 10/06/2020 11:51:48,245.81,53.984 10/06/2020 11:52:00,245.81,53.984 10/06/2020 11:52:12,245.81,53.984 10/06/2020 11:52:24,245.81,53.984 10/06/2020 11:52:36,245.81,53.984 10/06/2020 11:52:48,245.81,53.984 10/06/2020 11:53:00,245.81,53.984 10/06/2020 11:53:12,245.81,53.984 10/06/2020 11:53:24,245.81,53.984 10/06/2020 11:53:36,245.81,53.984 10/06/2020 11:53:48,245.81,53.984 10/06/2020 11:54:00,245.81,53.984 10/06/2020 11:54:12,245.81,53.984 10/06/2020 11:54:24,245.81,53.984 10/06/2020 11:54:36,245.81,53.984 10/06/2020 11:54:48,245.81,53.984 10/06/2020 11:55:00,245.81,53.984 10/06/2020 11:55:12,245.81,53.984 10/06/2020 11:55:24,245.81,53.984 10/06/2020 11:55:36,245.81,53.984 10/06/2020 11:55:48,245.81,53.984 10/06/2020 11:56:00,245.81,53.984 10/06/2020 11:56:12,245.81,53.984 10/06/2020 11:56:24,245.81,53.984 10/06/2020 11:56:36,245.81,53.984 10/06/2020 11:56:48,245.81,53.984 10/06/2020 11:57:00,245.81,53.984 10/06/2020 11:57:12,245.81,53.984 10/06/2020 11:57:24,245.81,53.984 10/06/2020 11:57:36,245.81,53.984 10/06/2020 11:57:48,245.81,53.984 10/06/2020 11:58:00,245.81,53.984 10/06/2020 11:58:12,245.81,53.984 10/06/2020 11:58:24,245.81,53.984 10/06/2020 11:58:36,245.81,53.984 10/06/2020 11:58:48,245.81,53.984 10/06/2020 11:59:00,245.81,53.984 10/06/2020 11:59:12,245.81,53.984 10/06/2020 11:59:24,245.81,53.984 10/06/2020 11:59:36,245.81,53.984 10/06/2020 11:59:48,245.81,53.984 10/06/2020 12:00:00,245.81,53.984 10/06/2020 12:00:12,245.81,53.984 10/06/2020 12:00:24,245.81,53.984 10/06/2020 12:00:36,245.81,53.984 10/06/2020 12:00:48,245.81,53.984 10/06/2020 12:01:00,245.81,53.984 10/06/2020 12:01:12,245.81,53.984 10/06/2020 12:01:24,245.81,53.984 10/06/2020 12:01:36,245.81,53.984 10/06/2020 12:01:48,245.81,53.984 10/06/2020 12:02:00,245.81,53.984 10/06/2020 12:02:12,245.81,53.984 10/06/2020 12:02:24,245.81,53.984 10/06/2020 12:02:36,245.81,53.984 10/06/2020 12:02:48,245.81,53.984 10/06/2020 12:03:00,245.81,53.984 10/06/2020 12:03:12,245.81,53.984 10/06/2020 12:03:24,245.81,53.984 10/06/2020 12:03:36,245.81,53.984 10/06/2020 12:03:48,245.81,53.984 10/06/2020 12:04:00,245.81,53.984 10/06/2020 12:04:12,245.81,53.984 10/06/2020 12:04:24,245.81,53.984 10/06/2020 12:04:36,245.81,53.984 10/06/2020 12:04:48,245.81,53.984 10/06/2020 12:05:00,245.81,53.984 10/06/2020 12:05:12,245.81,53.984 10/06/2020 12:05:24,245.81,53.984 10/06/2020 12:05:36,245.81,53.984 10/06/2020 12:05:48,245.81,53.984 10/06/2020 12:06:00,245.81,53.984 10/06/2020 12:06:12,245.81,53.984 10/06/2020 12:06:24,245.81,53.984 10/06/2020 12:06:36,245.81,53.984 10/06/2020 12:06:48,245.81,53.984 10/06/2020 12:07:00,245.81,53.984 10/06/2020 12:07:12,245.81,53.984 10/06/2020 12:07:24,245.81,53.984 10/06/2020 12:07:36,245.81,53.984 10/06/2020 12:07:48,245.81,53.984 10/06/2020 12:08:00,245.81,53.984 10/06/2020 12:08:12,245.81,53.984 10/06/2020 12:08:24,245.81,53.984 10/06/2020 12:08:36,245.81,53.984 10/06/2020 12:08:48,245.81,53.984 10/06/2020 12:09:00,245.81,53.984 10/06/2020 12:09:12,245.81,53.984 10/06/2020 12:09:24,245.81,53.984 10/06/2020 12:09:36,245.81,53.984 10/06/2020 12:09:48,245.81,53.984 10/06/2020 12:10:00,245.81,53.984 10/06/2020 12:10:12,245.81,53.984 10/06/2020 12:10:24,245.81,53.984 10/06/2020 12:10:36,245.81,53.984 10/06/2020 12:10:48,245.81,53.984 10/06/2020 12:11:00,245.81,53.984 10/06/2020 12:11:12,245.81,53.984 10/06/2020 12:11:24,245.81,53.984 10/06/2020 12:11:36,245.81,53.984 10/06/2020 12:11:48,245.81,53.984 10/06/2020 12:12:00,245.81,53.984 10/06/2020 12:12:12,245.81,53.984 10/06/2020 12:12:24,245.81,53.984 10/06/2020 12:12:36,245.81,53.984 10/06/2020 12:12:48,245.81,53.984 10/06/2020 12:13:00,245.81,53.984 10/06/2020 12:13:12,245.81,53.984 10/06/2020 12:13:24,245.81,53.984 10/06/2020 12:13:36,245.81,53.984 10/06/2020 12:13:48,245.81,53.984 10/06/2020 12:14:00,245.81,53.984 10/06/2020 12:14:12,245.81,53.984 10/06/2020 12:14:24,245.81,53.984 10/06/2020 12:14:36,245.81,53.984 10/06/2020 12:14:48,245.81,53.984 10/06/2020 12:15:00,245.81,53.984 10/06/2020 12:15:12,245.81,53.984 10/06/2020 12:15:24,245.81,53.984 10/06/2020 12:15:36,245.81,53.984 10/06/2020 12:15:48,245.81,53.984 10/06/2020 12:16:00,245.81,53.984 10/06/2020 12:16:12,245.81,53.984 10/06/2020 12:16:24,245.81,53.984 10/06/2020 12:16:36,245.81,53.984 10/06/2020 12:16:48,245.81,53.984 10/06/2020 12:17:00,245.81,53.984 10/06/2020 12:17:12,245.81,53.984 10/06/2020 12:17:24,245.81,53.984 10/06/2020 12:17:36,245.81,53.984 10/06/2020 12:17:48,245.81,53.984 10/06/2020 12:18:00,245.81,53.984 10/06/2020 12:18:12,245.81,53.984 10/06/2020 12:18:24,245.81,53.984 10/06/2020 12:18:36,245.81,53.984 10/06/2020 12:18:48,245.81,53.984 10/06/2020 12:19:00,245.81,53.984 10/06/2020 12:19:12,245.81,53.984 10/06/2020 12:19:24,245.81,53.984 10/06/2020 12:19:36,245.81,53.984 10/06/2020 12:19:48,245.81,53.984 10/06/2020 12:20:00,245.81,53.984 10/06/2020 12:20:12,245.81,53.984 10/06/2020 12:20:24,245.81,53.984 10/06/2020 12:20:36,245.81,53.984 10/06/2020 12:20:48,245.81,53.984 10/06/2020 12:21:00,245.81,53.984 10/06/2020 12:21:12,245.81,53.984 10/06/2020 12:21:24,245.81,53.984 10/06/2020 12:21:36,245.81,53.984 10/06/2020 12:21:48,245.81,53.984 10/06/2020 12:22:00,245.81,53.984 10/06/2020 12:22:12,245.81,53.984 10/06/2020 12:22:24,245.81,53.984 10/06/2020 12:22:36,245.81,53.984 10/06/2020 12:22:48,245.81,53.984 10/06/2020 12:23:00,245.81,53.984 10/06/2020 12:23:12,245.81,53.984 10/06/2020 12:23:24,245.81,53.984 10/06/2020 12:23:36,245.81,53.984 10/06/2020 12:23:48,245.81,53.984 10/06/2020 12:24:00,245.81,53.984 10/06/2020 12:24:12,245.81,53.984 10/06/2020 12:24:24,245.81,53.984 10/06/2020 12:24:36,245.81,53.984 10/06/2020 12:24:48,245.81,53.984 10/06/2020 12:25:00,245.81,53.984 10/06/2020 12:25:12,245.81,53.984 10/06/2020 12:25:24,245.81,53.984 10/06/2020 12:25:36,245.81,53.984 10/06/2020 12:25:48,245.81,53.984 10/06/2020 12:26:00,245.81,53.984 10/06/2020 12:26:12,245.81,53.984 10/06/2020 12:26:24,245.81,53.984 10/06/2020 12:26:36,245.81,53.984 10/06/2020 12:26:48,245.81,53.984 10/06/2020 12:27:00,245.81,53.984 10/06/2020 12:27:12,245.81,53.984 10/06/2020 12:27:24,245.81,53.984 10/06/2020 12:27:36,245.81,53.984 10/06/2020 12:27:48,245.81,53.984 10/06/2020 12:28:00,245.81,53.984 10/06/2020 12:28:12,245.81,53.984 10/06/2020 12:28:24,245.81,53.984 10/06/2020 12:28:36,245.81,53.984 10/06/2020 12:28:48,245.81,53.984 10/06/2020 12:29:00,245.81,53.984 10/06/2020 12:29:12,245.81,53.984 10/06/2020 12:29:24,245.81,53.984 10/06/2020 12:29:36,245.81,53.984 10/06/2020 12:29:48,245.81,53.984 10/06/2020 12:30:00,245.81,53.984 10/06/2020 12:30:12,245.81,53.984 10/06/2020 12:30:24,245.81,53.984 10/06/2020 12:30:36,245.81,53.984 10/06/2020 12:30:48,245.81,53.984 10/06/2020 12:31:00,245.81,53.984 10/06/2020 12:31:12,245.81,53.984 10/06/2020 12:31:24,245.81,53.984 10/06/2020 12:31:36,245.81,53.984 10/06/2020 12:31:48,245.81,53.984 10/06/2020 12:32:00,245.81,53.984 10/06/2020 12:32:12,245.81,53.984 10/06/2020 12:32:24,245.81,53.984 10/06/2020 12:32:36,245.81,53.984 10/06/2020 12:32:48,245.81,53.984 10/06/2020 12:33:00,245.81,53.984 10/06/2020 12:33:12,245.81,53.984 10/06/2020 12:33:24,245.81,53.984 10/06/2020 12:33:36,245.81,53.984 10/06/2020 12:33:48,245.81,53.984 10/06/2020 12:34:00,245.81,53.984 10/06/2020 12:34:12,245.81,53.984 10/06/2020 12:34:24,245.81,53.984 10/06/2020 12:34:36,245.81,53.984 10/06/2020 12:34:48,245.81,53.984 10/06/2020 12:35:00,245.81,53.984 10/06/2020 12:35:12,245.81,53.984 10/06/2020 12:35:24,245.81,53.984 10/06/2020 12:35:36,245.81,53.984 10/06/2020 12:35:48,245.81,53.984 10/06/2020 12:36:00,245.81,53.984 10/06/2020 12:36:12,245.81,53.984 10/06/2020 12:36:24,245.81,53.984 10/06/2020 12:36:36,245.81,53.984 10/06/2020 12:36:48,245.81,53.984 10/06/2020 12:37:00,245.81,53.984 10/06/2020 12:37:12,245.81,53.984 10/06/2020 12:37:24,245.81,53.984 10/06/2020 12:37:36,245.81,53.984 10/06/2020 12:37:48,245.81,53.984 10/06/2020 12:38:00,245.81,53.984 10/06/2020 12:38:12,245.81,53.984 10/06/2020 12:38:24,245.81,53.984 10/06/2020 12:38:36,245.81,53.984 10/06/2020 12:38:48,245.81,53.984 10/06/2020 12:39:00,245.81,53.984 10/06/2020 12:39:12,245.81,53.984 10/06/2020 12:39:24,245.81,53.984 10/06/2020 12:39:36,245.81,53.984 10/06/2020 12:39:48,245.81,53.984 10/06/2020 12:40:00,245.81,53.984 10/06/2020 12:40:12,245.81,53.984 10/06/2020 12:40:24,245.81,53.984 10/06/2020 12:40:36,245.81,53.984 10/06/2020 12:40:48,245.81,53.984 10/06/2020 12:41:00,245.81,53.984 10/06/2020 12:41:12,245.81,53.984 10/06/2020 12:41:24,245.81,53.984 10/06/2020 12:41:36,245.81,53.984 10/06/2020 12:41:48,245.81,53.984 10/06/2020 12:42:00,245.81,53.984 10/06/2020 12:42:12,245.81,53.984 10/06/2020 12:42:24,245.81,53.984 10/06/2020 12:42:36,245.81,53.984 10/06/2020 12:42:48,245.81,53.984 10/06/2020 12:43:00,245.81,53.984 10/06/2020 12:43:12,245.81,53.984 10/06/2020 12:43:24,245.81,53.984 10/06/2020 12:43:36,245.81,53.984 10/06/2020 12:43:48,245.81,53.984 10/06/2020 12:44:00,245.81,53.984 10/06/2020 12:44:12,245.81,53.984 10/06/2020 12:44:24,245.81,53.984 10/06/2020 12:44:36,245.81,53.984 10/06/2020 12:44:48,245.81,53.984 10/06/2020 12:45:00,245.81,53.984 10/06/2020 12:45:12,245.81,53.984 10/06/2020 12:45:24,245.81,53.984 10/06/2020 12:45:36,245.81,53.984 10/06/2020 12:45:48,245.81,53.984 10/06/2020 12:46:00,245.81,53.984 10/06/2020 12:46:12,245.81,53.984 10/06/2020 12:46:24,245.81,53.984 10/06/2020 12:46:36,245.81,53.984 10/06/2020 12:46:48,245.81,53.984 10/06/2020 12:47:00,245.81,53.984 10/06/2020 12:47:12,245.81,53.984 10/06/2020 12:47:24,245.81,53.984 10/06/2020 12:47:36,245.81,53.984 10/06/2020 12:47:48,245.81,53.984 10/06/2020 12:48:00,245.81,53.984 10/06/2020 12:48:12,245.81,53.984 10/06/2020 12:48:24,245.81,53.984 10/06/2020 12:48:36,245.81,53.984 10/06/2020 12:48:48,245.81,53.984 10/06/2020 12:49:00,245.81,53.984 10/06/2020 12:49:12,245.81,53.984 10/06/2020 12:49:24,245.81,53.984 10/06/2020 12:49:36,245.81,53.984 10/06/2020 12:49:48,245.81,53.984 10/06/2020 12:50:00,245.81,53.984 10/06/2020 12:50:12,245.81,53.984 10/06/2020 12:50:24,245.81,53.984 10/06/2020 12:50:36,245.81,53.984 10/06/2020 12:50:48,245.81,53.984 10/06/2020 12:51:00,245.81,53.984 10/06/2020 12:51:12,245.81,53.984 10/06/2020 12:51:24,245.81,53.984 10/06/2020 12:51:36,245.81,53.984 10/06/2020 12:51:48,245.81,53.984 10/06/2020 12:52:00,245.81,53.984 10/06/2020 12:52:12,245.81,53.984 10/06/2020 12:52:24,245.81,53.984 10/06/2020 12:52:36,245.81,53.984 10/06/2020 12:52:48,245.81,53.984 10/06/2020 12:53:00,245.81,53.984 10/06/2020 12:53:12,245.81,53.984 10/06/2020 12:53:24,245.81,53.984 10/06/2020 12:53:36,245.81,53.984 10/06/2020 12:53:48,245.81,53.984 10/06/2020 12:54:00,245.81,53.984 10/06/2020 12:54:12,245.81,53.984 10/06/2020 12:54:24,245.81,53.984 10/06/2020 12:54:36,245.81,53.984 10/06/2020 12:54:48,245.81,53.984 10/06/2020 12:55:00,245.81,53.984 10/06/2020 12:55:12,245.81,53.984 10/06/2020 12:55:24,245.81,53.984 10/06/2020 12:55:36,245.81,53.984 10/06/2020 12:55:48,245.81,53.984 10/06/2020 12:56:00,245.81,53.984 10/06/2020 12:56:12,245.81,53.984 10/06/2020 12:56:24,245.81,53.984 10/06/2020 12:56:36,245.81,53.984 10/06/2020 12:56:48,245.81,53.984 10/06/2020 12:57:00,245.81,53.984 10/06/2020 12:57:12,245.81,53.984 10/06/2020 12:57:24,245.81,53.984 10/06/2020 12:57:36,245.81,53.984 10/06/2020 12:57:48,245.81,53.984 10/06/2020 12:58:00,245.81,53.984 10/06/2020 12:58:12,245.81,53.984 10/06/2020 12:58:24,245.81,53.984 10/06/2020 12:58:36,245.81,53.984 10/06/2020 12:58:48,245.81,53.984 10/06/2020 12:59:00,245.81,53.984 10/06/2020 12:59:12,245.81,53.984 10/06/2020 12:59:24,245.81,53.984 10/06/2020 12:59:36,245.81,53.984 10/06/2020 12:59:48,245.81,53.984 10/06/2020 13:00:00,245.81,53.984 10/06/2020 13:00:12,245.81,53.984 10/06/2020 13:00:24,245.81,53.984 10/06/2020 13:00:36,245.81,53.984 10/06/2020 13:00:48,245.81,53.984 10/06/2020 13:01:00,245.81,53.984 10/06/2020 13:01:12,245.81,53.984 10/06/2020 13:01:24,245.81,53.984 10/06/2020 13:01:36,245.81,53.984 10/06/2020 13:01:48,245.81,53.984 10/06/2020 13:02:00,245.81,53.984 10/06/2020 13:02:12,245.81,53.984 10/06/2020 13:02:24,245.81,53.984 10/06/2020 13:02:36,245.81,53.984 10/06/2020 13:02:48,245.81,53.984 10/06/2020 13:03:00,245.81,53.984 10/06/2020 13:03:12,245.81,53.984 10/06/2020 13:03:24,245.81,53.984 10/06/2020 13:03:36,245.81,53.984 10/06/2020 13:03:48,245.81,53.984 10/06/2020 13:04:00,245.81,53.984 10/06/2020 13:04:12,245.81,53.984 10/06/2020 13:04:24,245.81,53.984 10/06/2020 13:04:36,245.81,53.984 10/06/2020 13:04:48,245.81,53.984 10/06/2020 13:05:00,245.81,53.984 10/06/2020 13:05:12,245.81,53.984 10/06/2020 13:05:24,245.81,53.984 10/06/2020 13:05:36,245.81,53.984 10/06/2020 13:05:48,245.81,53.984 10/06/2020 13:06:00,245.81,53.984 10/06/2020 13:06:12,245.81,53.984 10/06/2020 13:06:24,245.81,53.984 10/06/2020 13:06:36,245.81,53.984 10/06/2020 13:06:48,245.81,53.984 10/06/2020 13:07:00,245.81,53.984 10/06/2020 13:07:12,245.81,53.984 10/06/2020 13:07:24,245.81,53.984 10/06/2020 13:07:36,245.81,53.984 10/06/2020 13:07:48,245.81,53.984 10/06/2020 13:08:00,245.81,53.984 10/06/2020 13:08:12,245.81,53.984 10/06/2020 13:08:24,245.81,53.984 10/06/2020 13:08:36,245.81,53.984 10/06/2020 13:08:48,245.81,53.984 10/06/2020 13:09:00,245.81,53.984 10/06/2020 13:09:12,245.81,53.984 10/06/2020 13:09:24,245.81,53.984 10/06/2020 13:09:36,245.81,53.984 10/06/2020 13:09:48,245.81,53.984 10/06/2020 13:10:00,245.81,53.984 10/06/2020 13:10:12,245.81,53.984 10/06/2020 13:10:24,245.81,53.984 10/06/2020 13:10:36,245.81,53.984 10/06/2020 13:10:48,245.81,53.984 10/06/2020 13:11:00,245.81,53.984 10/06/2020 13:11:12,245.81,53.984 10/06/2020 13:11:24,245.81,53.984 10/06/2020 13:11:36,245.81,53.984 10/06/2020 13:11:48,245.81,53.984 10/06/2020 13:12:00,245.81,53.984 10/06/2020 13:12:12,245.81,53.984 10/06/2020 13:12:24,245.81,53.984 10/06/2020 13:12:36,245.81,53.984 10/06/2020 13:12:48,245.81,53.984 10/06/2020 13:13:00,245.81,53.984 10/06/2020 13:13:12,245.81,53.984 10/06/2020 13:13:24,245.81,53.984 10/06/2020 13:13:36,245.81,53.984 10/06/2020 13:13:48,245.81,53.984 10/06/2020 13:14:00,245.81,53.984 10/06/2020 13:14:12,245.81,53.984 10/06/2020 13:14:24,245.81,53.984 10/06/2020 13:14:36,245.81,53.984 10/06/2020 13:14:48,245.81,53.984 10/06/2020 13:15:00,245.81,53.984 10/06/2020 13:15:12,245.81,53.984 10/06/2020 13:15:24,245.81,53.984 10/06/2020 13:15:36,245.81,53.984 10/06/2020 13:15:48,245.81,53.984 10/06/2020 13:16:00,245.81,53.984 10/06/2020 13:16:12,245.81,53.984 10/06/2020 13:16:24,245.81,53.984 10/06/2020 13:16:36,245.81,53.984 10/06/2020 13:16:48,245.81,53.984 10/06/2020 13:17:00,245.81,53.984 10/06/2020 13:17:12,245.81,53.984 10/06/2020 13:17:24,245.81,53.984 10/06/2020 13:17:36,245.81,53.984 10/06/2020 13:17:48,245.81,53.984 10/06/2020 13:18:00,245.81,53.984 10/06/2020 13:18:12,245.81,53.984 10/06/2020 13:18:24,245.81,53.984 10/06/2020 13:18:36,245.81,53.984 10/06/2020 13:18:48,245.81,53.984 10/06/2020 13:19:00,245.81,53.984 10/06/2020 13:19:12,245.81,53.984 10/06/2020 13:19:24,245.81,53.984 10/06/2020 13:19:36,245.81,53.984 10/06/2020 13:19:48,245.81,53.984 10/06/2020 13:20:00,245.81,53.984 10/06/2020 13:20:12,245.81,53.984 10/06/2020 13:20:24,245.81,53.984 10/06/2020 13:20:36,245.81,53.984 10/06/2020 13:20:48,245.81,53.984 10/06/2020 13:21:00,245.81,53.984 10/06/2020 13:21:12,245.81,53.984 10/06/2020 13:21:24,245.81,53.984 10/06/2020 13:21:36,245.81,53.984 10/06/2020 13:21:48,245.81,53.984 10/06/2020 13:22:00,245.81,53.984 10/06/2020 13:22:12,245.81,53.984 10/06/2020 13:22:24,245.81,53.984 10/06/2020 13:22:36,245.81,53.984 10/06/2020 13:22:48,245.81,53.984 10/06/2020 13:23:00,245.81,53.984 10/06/2020 13:23:12,245.81,53.984 10/06/2020 13:23:24,245.81,53.984 10/06/2020 13:23:36,245.81,53.984 10/06/2020 13:23:48,245.81,53.984 10/06/2020 13:24:00,245.81,53.984 10/06/2020 13:24:12,245.81,53.984 10/06/2020 13:24:24,245.81,53.984 10/06/2020 13:24:36,245.81,53.984 10/06/2020 13:24:48,245.81,53.984 10/06/2020 13:25:00,245.81,53.984 10/06/2020 13:25:12,245.81,53.984 10/06/2020 13:25:24,245.81,53.984 10/06/2020 13:25:36,245.81,53.984 10/06/2020 13:25:48,245.81,53.984 10/06/2020 13:26:00,245.81,53.984 10/06/2020 13:26:12,245.81,53.984 10/06/2020 13:26:24,245.81,53.984 10/06/2020 13:26:36,245.81,53.984 10/06/2020 13:26:48,245.81,53.984 10/06/2020 13:27:00,245.81,53.984 10/06/2020 13:27:12,245.81,53.984 10/06/2020 13:27:24,245.81,53.984 10/06/2020 13:27:36,245.81,53.984 10/06/2020 13:27:48,245.81,53.984 10/06/2020 13:28:00,245.81,53.984 10/06/2020 13:28:12,245.81,53.984 10/06/2020 13:28:24,245.81,53.984 10/06/2020 13:28:36,245.81,53.984 10/06/2020 13:28:48,245.81,53.984 10/06/2020 13:29:00,245.81,53.984 10/06/2020 13:29:12,245.81,53.984 10/06/2020 13:29:24,245.81,53.984 10/06/2020 13:29:36,245.81,53.984 10/06/2020 13:29:48,245.81,53.984 10/06/2020 13:30:00,245.81,53.984 10/06/2020 13:30:12,245.81,53.984 10/06/2020 13:30:24,245.81,53.984 10/06/2020 13:30:36,245.81,53.984 10/06/2020 13:30:48,245.81,53.984 10/06/2020 13:31:00,245.81,53.984 10/06/2020 13:31:12,245.81,53.984 10/06/2020 13:31:24,245.81,53.984 10/06/2020 13:31:36,245.81,53.984 10/06/2020 13:31:48,245.81,53.984 10/06/2020 13:32:00,245.81,53.984 10/06/2020 13:32:12,245.81,53.984 10/06/2020 13:32:24,245.81,53.984 10/06/2020 13:32:36,245.81,53.984 10/06/2020 13:32:48,245.81,53.984 10/06/2020 13:33:00,245.81,53.984 10/06/2020 13:33:12,245.81,53.984 10/06/2020 13:33:24,245.81,53.984 10/06/2020 13:33:36,245.81,53.984 10/06/2020 13:33:48,245.81,53.984 10/06/2020 13:34:00,245.81,53.984 10/06/2020 13:34:12,245.81,53.984 10/06/2020 13:34:24,245.81,53.984 10/06/2020 13:34:36,245.81,53.984 10/06/2020 13:34:48,245.81,53.984 10/06/2020 13:35:00,245.81,53.984 10/06/2020 13:35:12,245.81,53.984 10/06/2020 13:35:24,245.81,53.984 10/06/2020 13:35:36,245.81,53.984 10/06/2020 13:35:48,245.81,53.984 10/06/2020 13:36:00,245.81,53.984 10/06/2020 13:36:12,245.81,53.984 10/06/2020 13:36:24,245.81,53.984 10/06/2020 13:36:36,245.81,53.984 10/06/2020 13:36:48,245.81,53.984 10/06/2020 13:37:00,245.81,53.984 10/06/2020 13:37:12,245.81,53.984 10/06/2020 13:37:24,245.81,53.984 10/06/2020 13:37:36,245.81,53.984 10/06/2020 13:37:48,245.81,53.984 10/06/2020 13:38:00,245.81,53.984 10/06/2020 13:38:12,245.81,53.984 10/06/2020 13:38:24,245.81,53.984 10/06/2020 13:38:36,245.81,53.984 10/06/2020 13:38:48,245.81,53.984 10/06/2020 13:39:00,245.81,53.984 10/06/2020 13:39:12,245.81,53.984 10/06/2020 13:39:24,245.81,53.984 10/06/2020 13:39:36,245.81,53.984 10/06/2020 13:39:48,245.81,53.984 10/06/2020 13:40:00,245.81,53.984 10/06/2020 13:40:12,245.81,53.984 10/06/2020 13:40:24,245.81,53.984 10/06/2020 13:40:36,245.81,53.984 10/06/2020 13:40:48,245.81,53.984 10/06/2020 13:41:00,245.81,53.984 10/06/2020 13:41:12,245.81,53.984 10/06/2020 13:41:24,245.81,53.984 10/06/2020 13:41:36,245.81,53.984 10/06/2020 13:41:48,245.81,53.984 10/06/2020 13:42:00,245.81,53.984 10/06/2020 13:42:12,245.81,53.984 10/06/2020 13:42:24,245.81,53.984 10/06/2020 13:42:36,245.81,53.984 10/06/2020 13:42:48,245.81,53.984 10/06/2020 13:43:00,245.81,53.984 10/06/2020 13:43:12,245.81,53.984 10/06/2020 13:43:24,245.81,53.984 10/06/2020 13:43:36,245.81,53.984 10/06/2020 13:43:48,245.81,53.984 10/06/2020 13:44:00,245.81,53.984 10/06/2020 13:44:12,245.81,53.984 10/06/2020 13:44:24,245.81,53.984 10/06/2020 13:44:36,245.81,53.984 10/06/2020 13:44:48,245.81,53.984 10/06/2020 13:45:00,245.81,53.984 10/06/2020 13:45:12,245.81,53.984 10/06/2020 13:45:24,245.81,53.984 10/06/2020 13:45:36,245.81,53.984 10/06/2020 13:45:48,245.81,53.984 10/06/2020 13:46:00,245.81,53.984 10/06/2020 13:46:12,245.81,53.984 10/06/2020 13:46:24,245.81,53.984 10/06/2020 13:46:36,245.81,53.984 10/06/2020 13:46:48,245.81,53.984 10/06/2020 13:47:00,245.81,53.984 10/06/2020 13:47:12,245.81,53.984 10/06/2020 13:47:24,245.81,53.984 10/06/2020 13:47:36,245.81,53.984 10/06/2020 13:47:48,245.81,53.984 10/06/2020 13:48:00,245.81,53.984 10/06/2020 13:48:12,245.81,53.984 10/06/2020 13:48:24,245.81,53.984 10/06/2020 13:48:36,245.81,53.984 10/06/2020 13:48:48,245.81,53.984 10/06/2020 13:49:00,245.81,53.984 10/06/2020 13:49:12,245.81,53.984 10/06/2020 13:49:24,245.81,53.984 10/06/2020 13:49:36,245.81,53.984 10/06/2020 13:49:48,245.81,53.984 10/06/2020 13:50:00,245.81,53.984 10/06/2020 13:50:12,245.81,53.984 10/06/2020 13:50:24,245.81,53.984 10/06/2020 13:50:36,245.81,53.984 10/06/2020 13:50:48,245.81,53.984 10/06/2020 13:51:00,245.81,53.984 10/06/2020 13:51:12,245.81,53.984 10/06/2020 13:51:24,245.81,53.984 10/06/2020 13:51:36,245.81,53.984 10/06/2020 13:51:48,245.81,53.984 10/06/2020 13:52:00,245.81,53.984 10/06/2020 13:52:12,245.81,53.984 10/06/2020 13:52:24,245.81,53.984 10/06/2020 13:52:36,245.81,53.984 10/06/2020 13:52:48,245.81,53.984 10/06/2020 13:53:00,245.81,53.984 10/06/2020 13:53:12,245.81,53.984 10/06/2020 13:53:24,245.81,53.984 10/06/2020 13:53:36,245.81,53.984 10/06/2020 13:53:48,245.81,53.984 10/06/2020 13:54:00,245.81,53.984 10/06/2020 13:54:12,245.81,53.984 10/06/2020 13:54:24,245.81,53.984 10/06/2020 13:54:36,245.81,53.984 10/06/2020 13:54:48,245.81,53.984 10/06/2020 13:55:00,245.81,53.984 10/06/2020 13:55:12,245.81,53.984 10/06/2020 13:55:24,245.81,53.984 10/06/2020 13:55:36,245.81,53.984 10/06/2020 13:55:48,245.81,53.984 10/06/2020 13:56:00,245.81,53.984 10/06/2020 13:56:12,245.81,53.984 10/06/2020 13:56:24,245.81,53.984 10/06/2020 13:56:36,245.81,53.984 10/06/2020 13:56:48,245.81,53.984 10/06/2020 13:57:00,245.81,53.984 10/06/2020 13:57:12,245.81,53.984 10/06/2020 13:57:24,245.81,53.984 10/06/2020 13:57:36,245.81,53.984 10/06/2020 13:57:48,245.81,53.984 10/06/2020 13:58:00,245.81,53.984 10/06/2020 13:58:12,245.81,53.984 10/06/2020 13:58:24,245.81,53.984 10/06/2020 13:58:36,245.81,53.984 10/06/2020 13:58:48,245.81,53.984 10/06/2020 13:59:00,245.81,53.984 10/06/2020 13:59:12,245.81,53.984 10/06/2020 13:59:24,245.81,53.984 10/06/2020 13:59:36,245.81,53.984 10/06/2020 13:59:48,245.81,53.984 10/06/2020 14:00:00,245.81,53.984 10/06/2020 14:00:12,245.81,53.984 10/06/2020 14:00:24,245.81,53.984 10/06/2020 14:00:36,245.81,53.984 10/06/2020 14:00:48,245.81,53.984 10/06/2020 14:01:00,245.81,53.984 10/06/2020 14:01:12,245.81,53.984 10/06/2020 14:01:24,245.81,53.984 10/06/2020 14:01:36,245.81,53.984 10/06/2020 14:01:48,245.81,53.984 10/06/2020 14:02:00,245.81,53.984 10/06/2020 14:02:12,245.81,53.984 10/06/2020 14:02:24,245.81,53.984 10/06/2020 14:02:36,245.81,53.984 10/06/2020 14:02:48,245.81,53.984 10/06/2020 14:03:00,245.81,53.984 10/06/2020 14:03:12,245.81,53.984 10/06/2020 14:03:24,245.81,53.984 10/06/2020 14:03:36,245.81,53.984 10/06/2020 14:03:48,245.81,53.984 10/06/2020 14:04:00,245.81,53.984 10/06/2020 14:04:12,245.81,53.984 10/06/2020 14:04:24,245.81,53.984 10/06/2020 14:04:36,245.81,53.984 10/06/2020 14:04:48,245.81,53.984 10/06/2020 14:05:00,245.81,53.984 10/06/2020 14:05:12,245.81,53.984 10/06/2020 14:05:24,245.81,53.984 10/06/2020 14:05:36,245.81,53.984 10/06/2020 14:05:48,245.81,53.984 10/06/2020 14:06:00,245.81,53.984 10/06/2020 14:06:12,245.81,53.984 10/06/2020 14:06:24,245.81,53.984 10/06/2020 14:06:36,245.81,53.984 10/06/2020 14:06:48,245.81,53.984 10/06/2020 14:07:00,245.81,53.984 10/06/2020 14:07:12,245.81,53.984 10/06/2020 14:07:24,245.81,53.984 10/06/2020 14:07:36,245.81,53.984 10/06/2020 14:07:48,245.81,53.984 10/06/2020 14:08:00,245.81,53.984 10/06/2020 14:08:12,245.81,53.984 10/06/2020 14:08:24,245.81,53.984 10/06/2020 14:08:36,245.81,53.984 10/06/2020 14:08:48,245.81,53.984 10/06/2020 14:09:00,245.81,53.984 10/06/2020 14:09:12,245.81,53.984 10/06/2020 14:09:24,245.81,53.984 10/06/2020 14:09:36,245.81,53.984 10/06/2020 14:09:48,245.81,53.984 10/06/2020 14:10:00,245.81,53.984 10/06/2020 14:10:12,245.81,53.984 10/06/2020 14:10:24,245.81,53.984 10/06/2020 14:10:36,245.81,53.984 10/06/2020 14:10:48,245.81,53.984 10/06/2020 14:11:00,245.81,53.984 10/06/2020 14:11:12,245.81,53.984 10/06/2020 14:11:24,245.81,53.984 10/06/2020 14:11:36,245.81,53.984 10/06/2020 14:11:48,245.81,53.984 10/06/2020 14:12:00,245.81,53.984 10/06/2020 14:12:12,245.81,53.984 10/06/2020 14:12:24,245.81,53.984 10/06/2020 14:12:36,245.81,53.984 10/06/2020 14:12:48,245.81,53.984 10/06/2020 14:13:00,245.81,53.984 10/06/2020 14:13:12,245.81,53.984 10/06/2020 14:13:24,245.81,53.984 10/06/2020 14:13:36,245.81,53.984 10/06/2020 14:13:48,245.81,53.984 10/06/2020 14:14:00,245.81,53.984 10/06/2020 14:14:12,245.81,53.984 10/06/2020 14:14:24,245.81,53.984 10/06/2020 14:14:36,245.81,53.984 10/06/2020 14:14:48,245.81,53.984 10/06/2020 14:15:00,245.81,53.984 10/06/2020 14:15:12,245.81,53.984 10/06/2020 14:15:24,245.81,53.984 10/06/2020 14:15:36,245.81,53.984 10/06/2020 14:15:48,245.81,53.984 10/06/2020 14:16:00,245.81,53.984 10/06/2020 14:16:12,245.81,53.984 10/06/2020 14:16:24,245.81,53.984 10/06/2020 14:16:36,245.81,53.984 10/06/2020 14:16:48,245.81,53.984 10/06/2020 14:17:00,245.81,53.984 10/06/2020 14:17:12,245.81,53.984 10/06/2020 14:17:24,245.81,53.984 10/06/2020 14:17:36,245.81,53.984 10/06/2020 14:17:48,245.81,53.984 10/06/2020 14:18:00,245.81,53.984 10/06/2020 14:18:12,245.81,53.984 10/06/2020 14:18:24,245.81,53.984 10/06/2020 14:18:36,245.81,53.984 10/06/2020 14:18:48,245.81,53.984 10/06/2020 14:19:00,245.81,53.984 10/06/2020 14:19:12,245.81,53.984 10/06/2020 14:19:24,245.81,53.984 10/06/2020 14:19:36,245.81,53.984 10/06/2020 14:19:48,245.81,53.984 10/06/2020 14:20:00,245.81,53.984 10/06/2020 14:20:12,245.81,53.984 10/06/2020 14:20:24,245.81,53.984 10/06/2020 14:20:36,245.81,53.984 10/06/2020 14:20:48,245.81,53.984 10/06/2020 14:21:00,245.81,53.984 10/06/2020 14:21:12,245.81,53.984 10/06/2020 14:21:24,245.81,53.984 10/06/2020 14:21:36,245.81,53.984 10/06/2020 14:21:48,245.81,53.984 10/06/2020 14:22:00,245.81,53.984 10/06/2020 14:22:12,245.81,53.984 10/06/2020 14:22:24,245.81,53.984 10/06/2020 14:22:36,245.81,53.984 10/06/2020 14:22:48,245.81,53.984 10/06/2020 14:23:00,245.81,53.984 10/06/2020 14:23:12,245.81,53.984 10/06/2020 14:23:24,245.81,53.984 10/06/2020 14:23:36,245.81,53.984 10/06/2020 14:23:48,245.81,53.984 10/06/2020 14:24:00,245.81,53.984 10/06/2020 14:24:12,245.81,53.984 10/06/2020 14:24:24,245.81,53.984 10/06/2020 14:24:36,245.81,53.984 10/06/2020 14:24:48,245.81,53.984 10/06/2020 14:25:00,245.81,53.984 10/06/2020 14:25:12,245.81,53.984 10/06/2020 14:25:24,245.81,53.984 10/06/2020 14:25:36,245.81,53.984 10/06/2020 14:25:48,245.81,53.984 10/06/2020 14:26:00,245.81,53.984 10/06/2020 14:26:12,245.81,53.984 10/06/2020 14:26:24,245.81,53.984 10/06/2020 14:26:36,245.81,53.984 10/06/2020 14:26:48,245.81,53.984 10/06/2020 14:27:00,245.81,53.984 10/06/2020 14:27:12,245.81,53.984 10/06/2020 14:27:24,245.81,53.984 10/06/2020 14:27:36,245.81,53.984 10/06/2020 14:27:48,245.81,53.984 10/06/2020 14:28:00,245.81,53.984 10/06/2020 14:28:12,245.81,53.984 10/06/2020 14:28:24,245.81,53.984 10/06/2020 14:28:36,245.81,53.984 10/06/2020 14:28:48,245.81,53.984 10/06/2020 14:29:00,245.81,53.984 10/06/2020 14:29:12,245.81,53.984 10/06/2020 14:29:24,245.81,53.984 10/06/2020 14:29:36,245.81,53.984 10/06/2020 14:29:48,245.81,53.984 10/06/2020 14:30:00,245.81,53.984 10/06/2020 14:30:12,245.81,53.984 10/06/2020 14:30:24,245.81,53.984 10/06/2020 14:30:36,245.81,53.984 10/06/2020 14:30:48,245.81,53.984 10/06/2020 14:31:00,245.81,53.984 10/06/2020 14:31:12,245.81,53.984 10/06/2020 14:31:24,245.81,53.984 10/06/2020 14:31:36,245.81,53.984 10/06/2020 14:31:48,245.81,53.984 10/06/2020 14:32:00,245.81,53.984 10/06/2020 14:32:12,245.81,53.984 10/06/2020 14:32:24,245.81,53.984 10/06/2020 14:32:36,245.81,53.984 10/06/2020 14:32:48,245.81,53.984 10/06/2020 14:33:00,245.81,53.984 10/06/2020 14:33:12,245.81,53.984 10/06/2020 14:33:24,245.81,53.984 10/06/2020 14:33:36,245.81,53.984 10/06/2020 14:33:48,245.81,53.984 10/06/2020 14:34:00,245.81,53.984 10/06/2020 14:34:12,245.81,53.984 10/06/2020 14:34:24,245.81,53.984 10/06/2020 14:34:36,245.81,53.984 10/06/2020 14:34:48,245.81,53.984 10/06/2020 14:35:00,245.81,53.984 10/06/2020 14:35:12,245.81,53.984 10/06/2020 14:35:24,245.81,53.984 10/06/2020 14:35:36,245.81,53.984 10/06/2020 14:35:48,245.81,53.984 10/06/2020 14:36:00,245.81,53.984 10/06/2020 14:36:12,245.81,53.984 10/06/2020 14:36:24,245.81,53.984 10/06/2020 14:36:36,245.81,53.984 10/06/2020 14:36:48,245.81,53.984 10/06/2020 14:37:00,245.81,53.984 10/06/2020 14:37:12,245.81,53.984 10/06/2020 14:37:24,245.81,53.984 10/06/2020 14:37:36,245.81,53.984 10/06/2020 14:37:48,245.81,53.984 10/06/2020 14:38:00,245.81,53.984 10/06/2020 14:38:12,245.81,53.984 10/06/2020 14:38:24,245.81,53.984 10/06/2020 14:38:36,245.81,53.984 10/06/2020 14:38:48,245.81,53.984 10/06/2020 14:39:00,245.81,53.984 10/06/2020 14:39:12,245.81,53.984 10/06/2020 14:39:24,245.81,53.984 10/06/2020 14:39:36,245.81,53.984 10/06/2020 14:39:48,245.81,53.984 10/06/2020 14:40:00,245.81,53.984 10/06/2020 14:40:12,245.81,53.984 10/06/2020 14:40:24,245.81,53.984 10/06/2020 14:40:36,245.81,53.984 10/06/2020 14:40:48,245.81,53.984 10/06/2020 14:41:00,245.81,53.984 10/06/2020 14:41:12,245.81,53.984 10/06/2020 14:41:24,245.81,53.984 10/06/2020 14:41:36,245.81,53.984 10/06/2020 14:41:48,245.81,53.984 10/06/2020 14:42:00,245.81,53.984 10/06/2020 14:42:12,245.81,53.984 10/06/2020 14:42:24,245.81,53.984 10/06/2020 14:42:36,245.81,53.984 10/06/2020 14:42:48,245.81,53.984 10/06/2020 14:43:00,245.81,53.984 10/06/2020 14:43:12,245.81,53.984 10/06/2020 14:43:24,245.81,53.984 10/06/2020 14:43:36,245.81,53.984 10/06/2020 14:43:48,245.81,53.984 10/06/2020 14:44:00,245.81,53.984 10/06/2020 14:44:12,245.81,53.984 10/06/2020 14:44:24,245.81,53.984 10/06/2020 14:44:36,245.81,53.984 10/06/2020 14:44:48,245.81,53.984 10/06/2020 14:45:00,245.81,53.984 10/06/2020 14:45:12,245.81,53.984 10/06/2020 14:45:24,245.81,53.984 10/06/2020 14:45:36,245.81,53.984 10/06/2020 14:45:48,245.81,53.984 10/06/2020 14:46:00,245.81,53.984 10/06/2020 14:46:12,245.81,53.984 10/06/2020 14:46:24,245.81,53.984 10/06/2020 14:46:36,245.81,53.984 10/06/2020 14:46:48,245.81,53.984 10/06/2020 14:47:00,245.81,53.984 10/06/2020 14:47:12,245.81,53.984 10/06/2020 14:47:24,245.81,53.984 10/06/2020 14:47:36,245.81,53.984 10/06/2020 14:47:48,245.81,53.984 10/06/2020 14:48:00,245.81,53.984 10/06/2020 14:48:12,245.81,53.984 10/06/2020 14:48:24,245.81,53.984 10/06/2020 14:48:36,245.81,53.984 10/06/2020 14:48:48,245.81,53.984 10/06/2020 14:49:00,245.81,53.984 10/06/2020 14:49:12,245.81,53.984 10/06/2020 14:49:24,245.81,53.984 10/06/2020 14:49:36,245.81,53.984 10/06/2020 14:49:48,245.81,53.984 10/06/2020 14:50:00,245.81,53.984 10/06/2020 14:50:12,245.81,53.984 10/06/2020 14:50:24,245.81,53.984 10/06/2020 14:50:36,245.81,53.984 10/06/2020 14:50:48,245.81,53.984 10/06/2020 14:51:00,245.81,53.984 10/06/2020 14:51:12,245.81,53.984 10/06/2020 14:51:24,245.81,53.984 10/06/2020 14:51:36,245.81,53.984 10/06/2020 14:51:48,245.81,53.984 10/06/2020 14:52:00,245.81,53.984 10/06/2020 14:52:12,245.81,53.984 10/06/2020 14:52:24,245.81,53.984 10/06/2020 14:52:36,245.81,53.984 10/06/2020 14:52:48,245.81,53.984 10/06/2020 14:53:00,245.81,53.984 10/06/2020 14:53:12,245.81,53.984 10/06/2020 14:53:24,245.81,53.984 10/06/2020 14:53:36,245.81,53.984 10/06/2020 14:53:48,245.81,53.984 10/06/2020 14:54:00,245.81,53.984 10/06/2020 14:54:12,245.81,53.984 10/06/2020 14:54:24,245.81,53.984 10/06/2020 14:54:36,245.81,53.984 10/06/2020 14:54:48,245.81,53.984 10/06/2020 14:55:00,245.81,53.984 10/06/2020 14:55:12,245.81,53.984 10/06/2020 14:55:24,245.81,53.984 10/06/2020 14:55:36,245.81,53.984 10/06/2020 14:55:48,245.81,53.984 10/06/2020 14:56:00,245.81,53.984 10/06/2020 14:56:12,245.81,53.984 10/06/2020 14:56:24,245.81,53.984 10/06/2020 14:56:36,245.81,53.984 10/06/2020 14:56:48,245.81,53.984 10/06/2020 14:57:00,245.81,53.984 10/06/2020 14:57:12,245.81,53.984 10/06/2020 14:57:24,245.81,53.984 10/06/2020 14:57:36,245.81,53.984 10/06/2020 14:57:48,245.81,53.984 10/06/2020 14:58:00,245.81,53.984 10/06/2020 14:58:12,245.81,53.984 10/06/2020 14:58:24,245.81,53.984 10/06/2020 14:58:36,245.81,53.984 10/06/2020 14:58:48,245.81,53.984 10/06/2020 14:59:00,245.81,53.984 10/06/2020 14:59:12,245.81,53.984 10/06/2020 14:59:24,245.81,53.984 10/06/2020 14:59:36,245.81,53.984 10/06/2020 14:59:48,245.81,53.984 10/06/2020 15:00:00,245.81,53.984 10/06/2020 15:00:12,245.81,53.984 10/06/2020 15:00:24,245.81,53.984 10/06/2020 15:00:36,245.81,53.984 10/06/2020 15:00:48,245.81,53.984 10/06/2020 15:01:00,245.81,53.984 10/06/2020 15:01:12,245.81,53.984 10/06/2020 15:01:24,245.81,53.984 10/06/2020 15:01:36,245.81,53.984 10/06/2020 15:01:48,245.81,53.984 10/06/2020 15:02:00,245.81,53.984 10/06/2020 15:02:12,245.81,53.984 10/06/2020 15:02:24,245.81,53.984 10/06/2020 15:02:36,245.81,53.984 10/06/2020 15:02:48,245.81,53.984 10/06/2020 15:03:00,245.81,53.984 10/06/2020 15:03:12,245.81,53.984 10/06/2020 15:03:24,245.81,53.984 10/06/2020 15:03:36,245.81,53.984 10/06/2020 15:03:48,245.81,53.984 10/06/2020 15:04:00,245.81,53.984 10/06/2020 15:04:12,245.81,53.984 10/06/2020 15:04:24,245.81,53.984 10/06/2020 15:04:36,245.81,53.984 10/06/2020 15:04:48,245.81,53.984 10/06/2020 15:05:00,245.81,53.984 10/06/2020 15:05:12,245.81,53.984 10/06/2020 15:05:24,245.81,53.984 10/06/2020 15:05:36,245.81,53.984 10/06/2020 15:05:48,245.81,53.984 10/06/2020 15:06:00,245.81,53.984 10/06/2020 15:06:12,245.81,53.984 10/06/2020 15:06:24,245.81,53.984 10/06/2020 15:06:36,245.81,53.984 10/06/2020 15:06:48,245.81,53.984 10/06/2020 15:07:00,245.81,53.984 10/06/2020 15:07:12,245.81,53.984 10/06/2020 15:07:24,245.81,53.984 10/06/2020 15:07:36,245.81,53.984 10/06/2020 15:07:48,245.81,53.984 10/06/2020 15:08:00,245.81,53.984 10/06/2020 15:08:12,245.81,53.984 10/06/2020 15:08:24,245.81,53.984 10/06/2020 15:08:36,245.81,53.984 10/06/2020 15:08:48,245.81,53.984 10/06/2020 15:09:00,245.81,53.984 10/06/2020 15:09:12,245.81,53.984 10/06/2020 15:09:24,245.81,53.984 10/06/2020 15:09:36,245.81,53.984 10/06/2020 15:09:48,245.81,53.984 10/06/2020 15:10:00,245.81,53.984 10/06/2020 15:10:12,245.81,53.984 10/06/2020 15:10:24,245.81,53.984 10/06/2020 15:10:36,245.81,53.984 10/06/2020 15:10:48,245.81,53.984 10/06/2020 15:11:00,245.81,53.984 10/06/2020 15:11:12,245.81,53.984 10/06/2020 15:11:24,245.81,53.984 10/06/2020 15:11:36,245.81,53.984 10/06/2020 15:11:48,245.81,53.984 10/06/2020 15:12:00,245.81,53.984 10/06/2020 15:12:12,245.81,53.984 10/06/2020 15:12:24,245.81,53.984 10/06/2020 15:12:36,245.81,53.984 10/06/2020 15:12:48,245.81,53.984 10/06/2020 15:13:00,245.81,53.984 10/06/2020 15:13:12,245.81,53.984 10/06/2020 15:13:24,245.81,53.984 10/06/2020 15:13:36,245.81,53.984 10/06/2020 15:13:48,245.81,53.984 10/06/2020 15:14:00,245.81,53.984 10/06/2020 15:14:12,245.81,53.984 10/06/2020 15:14:24,245.81,53.984 10/06/2020 15:14:36,245.81,53.984 10/06/2020 15:14:48,245.81,53.984 10/06/2020 15:15:00,245.81,53.984 10/06/2020 15:15:12,245.81,53.984 10/06/2020 15:15:24,245.81,53.984 10/06/2020 15:15:36,245.81,53.984 10/06/2020 15:15:48,245.81,53.984 10/06/2020 15:16:00,245.81,53.984 10/06/2020 15:16:12,245.81,53.984 10/06/2020 15:16:24,245.81,53.984 10/06/2020 15:16:36,245.81,53.984 10/06/2020 15:16:48,245.81,53.984 10/06/2020 15:17:00,245.81,53.984 10/06/2020 15:17:12,245.81,53.984 10/06/2020 15:17:24,245.81,53.984 10/06/2020 15:17:36,245.81,53.984 10/06/2020 15:17:48,245.81,53.984 10/06/2020 15:18:00,245.81,53.984 10/06/2020 15:18:12,245.81,53.984 10/06/2020 15:18:24,245.81,53.984 10/06/2020 15:18:36,245.81,53.984 10/06/2020 15:18:48,245.81,53.984 10/06/2020 15:19:00,245.81,53.984 10/06/2020 15:19:12,245.81,53.984 10/06/2020 15:19:24,245.81,53.984 10/06/2020 15:19:36,245.81,53.984 10/06/2020 15:19:48,245.81,53.984 10/06/2020 15:20:00,245.81,53.984 10/06/2020 15:20:12,245.81,53.984 10/06/2020 15:20:24,245.81,53.984 10/06/2020 15:20:36,245.81,53.984 10/06/2020 15:20:48,245.81,53.984 10/06/2020 15:21:00,245.81,53.984 10/06/2020 15:21:12,245.81,53.984 10/06/2020 15:21:24,245.81,53.984 10/06/2020 15:21:36,245.81,53.984 10/06/2020 15:21:48,245.81,53.984 10/06/2020 15:22:00,245.81,53.984 10/06/2020 15:22:12,245.81,53.984 10/06/2020 15:22:24,245.81,53.984 10/06/2020 15:22:36,245.81,53.984 10/06/2020 15:22:48,245.81,53.984 10/06/2020 15:23:00,245.81,53.984 10/06/2020 15:23:12,245.81,53.984 10/06/2020 15:23:24,245.81,53.984 10/06/2020 15:23:36,245.81,53.984 10/06/2020 15:23:48,245.81,53.984 10/06/2020 15:24:00,245.81,53.984 10/06/2020 15:24:12,245.81,53.984 10/06/2020 15:24:24,245.81,53.984 10/06/2020 15:24:36,245.81,53.984 10/06/2020 15:24:48,245.81,53.984 10/06/2020 15:25:00,245.81,53.984 10/06/2020 15:25:12,245.81,53.984 10/06/2020 15:25:24,245.81,53.984 10/06/2020 15:25:36,245.81,53.984 10/06/2020 15:25:48,245.81,53.984 10/06/2020 15:26:00,245.81,53.984 10/06/2020 15:26:12,245.81,53.984 10/06/2020 15:26:24,245.81,53.984 10/06/2020 15:26:36,245.81,53.984 10/06/2020 15:26:48,245.81,53.984 10/06/2020 15:27:00,245.81,53.984 10/06/2020 15:27:12,245.81,53.984 10/06/2020 15:27:24,245.81,53.984 10/06/2020 15:27:36,245.81,53.984 10/06/2020 15:27:48,245.81,53.984 10/06/2020 15:28:00,245.81,53.984 10/06/2020 15:28:12,245.81,53.984 10/06/2020 15:28:24,245.81,53.984 10/06/2020 15:28:36,245.81,53.984 10/06/2020 15:28:48,245.81,53.984 10/06/2020 15:29:00,245.81,53.984 10/06/2020 15:29:12,245.81,53.984 10/06/2020 15:29:24,245.81,53.984 10/06/2020 15:29:36,245.81,53.984 10/06/2020 15:29:48,245.81,53.984 10/06/2020 15:30:00,245.81,53.984 10/06/2020 15:30:12,245.81,53.984 10/06/2020 15:30:24,245.81,53.984 10/06/2020 15:30:36,245.81,53.984 10/06/2020 15:30:48,245.81,53.984 10/06/2020 15:31:00,245.81,53.984 10/06/2020 15:31:12,245.81,53.984 10/06/2020 15:31:24,245.81,53.984 10/06/2020 15:31:36,245.81,53.984 10/06/2020 15:31:48,245.81,53.984 10/06/2020 15:32:00,245.81,53.984 10/06/2020 15:32:12,245.81,53.984 10/06/2020 15:32:24,245.81,53.984 10/06/2020 15:32:36,245.81,53.984 10/06/2020 15:32:48,245.81,53.984 10/06/2020 15:33:00,245.81,53.984 10/06/2020 15:33:12,245.81,53.984 10/06/2020 15:33:24,245.81,53.984 10/06/2020 15:33:36,245.81,53.984 10/06/2020 15:33:48,245.81,53.984 10/06/2020 15:34:00,245.81,53.984 10/06/2020 15:34:12,245.81,53.984 10/06/2020 15:34:24,245.81,53.984 10/06/2020 15:34:36,245.81,53.984 10/06/2020 15:34:48,245.81,53.984 10/06/2020 15:35:00,245.81,53.984 10/06/2020 15:35:12,245.81,53.984 10/06/2020 15:35:24,245.81,53.984 10/06/2020 15:35:36,245.81,53.984 10/06/2020 15:35:48,245.81,53.984 10/06/2020 15:36:00,245.81,53.984 10/06/2020 15:36:12,245.81,53.984 10/06/2020 15:36:24,245.81,53.984 10/06/2020 15:36:36,245.81,53.984 10/06/2020 15:36:48,245.81,53.984 10/06/2020 15:37:00,245.81,53.984 10/06/2020 15:37:12,245.81,53.984 10/06/2020 15:37:24,245.81,53.984 10/06/2020 15:37:36,245.81,53.984 10/06/2020 15:37:48,245.81,53.984 10/06/2020 15:38:00,245.81,53.984 10/06/2020 15:38:12,245.81,53.984 10/06/2020 15:38:24,245.81,53.984 10/06/2020 15:38:36,245.81,53.984 10/06/2020 15:38:48,245.81,53.984 10/06/2020 15:39:00,245.81,53.984 10/06/2020 15:39:12,245.81,53.984 10/06/2020 15:39:24,245.81,53.984 10/06/2020 15:39:36,245.81,53.984 10/06/2020 15:39:48,245.81,53.984 10/06/2020 15:40:00,245.81,53.984 10/06/2020 15:40:12,245.81,53.984 10/06/2020 15:40:24,245.81,53.984 10/06/2020 15:40:36,245.81,53.984 10/06/2020 15:40:48,245.81,53.984 10/06/2020 15:41:00,245.81,53.984 10/06/2020 15:41:12,245.81,53.984 10/06/2020 15:41:24,245.81,53.984 10/06/2020 15:41:36,245.81,53.984 10/06/2020 15:41:48,245.81,53.984 10/06/2020 15:42:00,245.81,53.984 10/06/2020 15:42:12,245.81,53.984 10/06/2020 15:42:24,245.81,53.984 10/06/2020 15:42:36,245.81,53.984 10/06/2020 15:42:48,245.81,53.984 10/06/2020 15:43:00,245.81,53.984 10/06/2020 15:43:12,245.81,53.984 10/06/2020 15:43:24,245.81,53.984 10/06/2020 15:43:36,245.81,53.984 10/06/2020 15:43:48,245.81,53.984 10/06/2020 15:44:00,245.81,53.984 10/06/2020 15:44:12,245.81,53.984 10/06/2020 15:44:24,245.81,53.984 10/06/2020 15:44:36,245.81,53.984 10/06/2020 15:44:48,245.81,53.984 10/06/2020 15:45:00,245.81,53.984 10/06/2020 15:45:12,245.81,53.984 10/06/2020 15:45:24,245.81,53.984 10/06/2020 15:45:36,245.81,53.984 10/06/2020 15:45:48,245.81,53.984 10/06/2020 15:46:00,245.81,53.984 10/06/2020 15:46:12,245.81,53.984 10/06/2020 15:46:24,245.81,53.984 10/06/2020 15:46:36,245.81,53.984 10/06/2020 15:46:48,245.81,53.984 10/06/2020 15:47:00,245.81,53.984 10/06/2020 15:47:12,245.81,53.984 10/06/2020 15:47:24,245.81,53.984 10/06/2020 15:47:36,245.81,53.984 10/06/2020 15:47:48,245.81,53.984 10/06/2020 15:48:00,245.81,53.984 10/06/2020 15:48:12,245.81,53.984 10/06/2020 15:48:24,245.81,53.984 10/06/2020 15:48:36,245.81,53.984 10/06/2020 15:48:48,245.81,53.984 10/06/2020 15:49:00,245.81,53.984 10/06/2020 15:49:12,245.81,53.984 10/06/2020 15:49:24,245.81,53.984 10/06/2020 15:49:36,245.81,53.984 10/06/2020 15:49:48,245.81,53.984 10/06/2020 15:50:00,245.81,53.984 10/06/2020 15:50:12,245.81,53.984 10/06/2020 15:50:24,245.81,53.984 10/06/2020 15:50:36,245.81,53.984 10/06/2020 15:50:48,245.81,53.984 10/06/2020 15:51:00,245.81,53.984 10/06/2020 15:51:12,245.81,53.984 10/06/2020 15:51:24,245.81,53.984 10/06/2020 15:51:36,245.81,53.984 10/06/2020 15:51:48,245.81,53.984 10/06/2020 15:52:00,245.81,53.984 10/06/2020 15:52:12,245.81,53.984 10/06/2020 15:52:24,245.81,53.984 10/06/2020 15:52:36,245.81,53.984 10/06/2020 15:52:48,245.81,53.984 10/06/2020 15:53:00,245.81,53.984 10/06/2020 15:53:12,245.81,53.984 10/06/2020 15:53:24,245.81,53.984 10/06/2020 15:53:36,245.81,53.984 10/06/2020 15:53:48,245.81,53.984 10/06/2020 15:54:00,245.81,53.984 10/06/2020 15:54:12,245.81,53.984 10/06/2020 15:54:24,245.81,53.984 10/06/2020 15:54:36,245.81,53.984 10/06/2020 15:54:48,245.81,53.984 10/06/2020 15:55:00,245.81,53.984 10/06/2020 15:55:12,245.81,53.984 10/06/2020 15:55:24,245.81,53.984 10/06/2020 15:55:36,245.81,53.984 10/06/2020 15:55:48,245.81,53.984 10/06/2020 15:56:00,245.81,53.984 10/06/2020 15:56:12,245.81,53.984 10/06/2020 15:56:24,245.81,53.984 10/06/2020 15:56:36,245.81,53.984 10/06/2020 15:56:48,245.81,53.984 10/06/2020 15:57:00,245.81,53.984 10/06/2020 15:57:12,245.81,53.984 10/06/2020 15:57:24,245.81,53.984 10/06/2020 15:57:36,245.81,53.984 10/06/2020 15:57:48,245.81,53.984 10/06/2020 15:58:00,245.81,53.984 10/06/2020 15:58:12,245.81,53.984 10/06/2020 15:58:24,245.81,53.984 10/06/2020 15:58:36,245.81,53.984 10/06/2020 15:58:48,245.81,53.984 10/06/2020 15:59:00,245.81,53.984 10/06/2020 15:59:12,245.81,53.984 10/06/2020 15:59:24,245.81,53.984 10/06/2020 15:59:36,245.81,53.984 10/06/2020 15:59:48,245.81,53.984 10/06/2020 16:00:00,245.81,53.984 10/06/2020 16:00:12,245.81,53.984 10/06/2020 16:00:24,245.81,53.984 10/06/2020 16:00:36,245.81,53.984 10/06/2020 16:00:48,245.81,53.984 10/06/2020 16:01:00,245.81,53.984 10/06/2020 16:01:12,245.81,53.984 10/06/2020 16:01:24,245.81,53.984 10/06/2020 16:01:36,245.81,53.984 10/06/2020 16:01:48,245.81,53.984 10/06/2020 16:02:00,245.81,53.984 10/06/2020 16:02:12,245.81,53.984 10/06/2020 16:02:24,245.81,53.984 10/06/2020 16:02:36,245.81,53.984 10/06/2020 16:02:48,245.81,53.984 10/06/2020 16:03:00,245.81,53.984 10/06/2020 16:03:12,245.81,53.984 10/06/2020 16:03:24,245.81,53.984 10/06/2020 16:03:36,245.81,53.984 10/06/2020 16:03:48,245.81,53.984 10/06/2020 16:04:00,245.81,53.984 10/06/2020 16:04:12,245.81,53.984 10/06/2020 16:04:24,245.81,53.984 10/06/2020 16:04:36,245.81,53.984 10/06/2020 16:04:48,245.81,53.984 10/06/2020 16:05:00,245.81,53.984 10/06/2020 16:05:12,245.81,53.984 10/06/2020 16:05:24,245.81,53.984 10/06/2020 16:05:36,245.81,53.984 10/06/2020 16:05:48,245.81,53.984 10/06/2020 16:06:00,245.81,53.984 10/06/2020 16:06:12,245.81,53.984 10/06/2020 16:06:24,245.81,53.984 10/06/2020 16:06:36,245.81,53.984 10/06/2020 16:06:48,245.81,53.984 10/06/2020 16:07:00,245.81,53.984 10/06/2020 16:07:12,245.81,53.984 10/06/2020 16:07:24,245.81,53.984 10/06/2020 16:07:36,245.81,53.984 10/06/2020 16:07:48,245.81,53.984 10/06/2020 16:08:00,245.81,53.984 10/06/2020 16:08:12,245.81,53.984 10/06/2020 16:08:24,245.81,53.984 10/06/2020 16:08:36,245.81,53.984 10/06/2020 16:08:48,245.81,53.984 10/06/2020 16:09:00,245.81,53.984 10/06/2020 16:09:12,245.81,53.984 10/06/2020 16:09:24,245.81,53.984 10/06/2020 16:09:36,245.81,53.984 10/06/2020 16:09:48,245.81,53.984 10/06/2020 16:10:00,245.81,53.984 10/06/2020 16:10:12,245.81,53.984 10/06/2020 16:10:24,245.81,53.984 10/06/2020 16:10:36,245.81,53.984 10/06/2020 16:10:48,245.81,53.984 10/06/2020 16:11:00,245.81,53.984 10/06/2020 16:11:12,245.81,53.984 10/06/2020 16:11:24,245.81,53.984 10/06/2020 16:11:36,245.81,53.984 10/06/2020 16:11:48,245.81,53.984 10/06/2020 16:12:00,245.81,53.984 10/06/2020 16:12:12,245.81,53.984 10/06/2020 16:12:24,245.81,53.984 10/06/2020 16:12:36,245.81,53.984 10/06/2020 16:12:48,245.81,53.984 10/06/2020 16:13:00,245.81,53.984 10/06/2020 16:13:12,245.81,53.984 10/06/2020 16:13:24,245.81,53.984 10/06/2020 16:13:36,245.81,53.984 10/06/2020 16:13:48,245.81,53.984 10/06/2020 16:14:00,245.81,53.984 10/06/2020 16:14:12,245.81,53.984 10/06/2020 16:14:24,245.81,53.984 10/06/2020 16:14:36,245.81,53.984 10/06/2020 16:14:48,245.81,53.984 10/06/2020 16:15:00,245.81,53.984 10/06/2020 16:15:12,245.81,53.984 10/06/2020 16:15:24,245.81,53.984 10/06/2020 16:15:36,245.81,53.984 10/06/2020 16:15:48,245.81,53.984 10/06/2020 16:16:00,245.81,53.984 10/06/2020 16:16:12,245.81,53.984 10/06/2020 16:16:24,245.81,53.984 10/06/2020 16:16:36,245.81,53.984 10/06/2020 16:16:48,245.81,53.984 10/06/2020 16:17:00,245.81,53.984 10/06/2020 16:17:12,245.81,53.984 10/06/2020 16:17:24,245.81,53.984 10/06/2020 16:17:36,245.81,53.984 10/06/2020 16:17:48,245.81,53.984 10/06/2020 16:18:00,245.81,53.984 10/06/2020 16:18:12,245.81,53.984 10/06/2020 16:18:24,245.81,53.984 10/06/2020 16:18:36,245.81,53.984 10/06/2020 16:18:48,245.81,53.984 10/06/2020 16:19:00,245.81,53.984 10/06/2020 16:19:12,245.81,53.984 10/06/2020 16:19:24,245.81,53.984 10/06/2020 16:19:36,245.81,53.984 10/06/2020 16:19:48,245.81,53.984 10/06/2020 16:20:00,245.81,53.984 10/06/2020 16:20:12,245.81,53.984 10/06/2020 16:20:24,245.81,53.984 10/06/2020 16:20:36,245.81,53.984 10/06/2020 16:20:48,245.81,53.984 10/06/2020 16:21:00,245.81,53.984 10/06/2020 16:21:12,245.81,53.984 10/06/2020 16:21:24,245.81,53.984 10/06/2020 16:21:36,245.81,53.984 10/06/2020 16:21:48,245.81,53.984 10/06/2020 16:22:00,245.81,53.984 10/06/2020 16:22:12,245.81,53.984 10/06/2020 16:22:24,245.81,53.984 10/06/2020 16:22:36,245.81,53.984 10/06/2020 16:22:48,245.81,53.984 10/06/2020 16:23:00,245.81,53.984 10/06/2020 16:23:12,245.81,53.984 10/06/2020 16:23:24,245.81,53.984 10/06/2020 16:23:36,245.81,53.984 10/06/2020 16:23:48,245.81,53.984 10/06/2020 16:24:00,245.81,53.984 10/06/2020 16:24:12,245.81,53.984 10/06/2020 16:24:24,245.81,53.984 10/06/2020 16:24:36,245.81,53.984 10/06/2020 16:24:48,245.81,53.984 10/06/2020 16:25:00,245.81,53.984 10/06/2020 16:25:12,245.81,53.984 10/06/2020 16:25:24,245.81,53.984 10/06/2020 16:25:36,245.81,53.984 10/06/2020 16:25:48,245.81,53.984 10/06/2020 16:26:00,245.81,53.984 10/06/2020 16:26:12,245.81,53.984 10/06/2020 16:26:24,245.81,53.984 10/06/2020 16:26:36,245.81,53.984 10/06/2020 16:26:48,245.81,53.984 10/06/2020 16:27:00,245.81,53.984 10/06/2020 16:27:12,245.81,53.984 10/06/2020 16:27:24,245.81,53.984 10/06/2020 16:27:36,245.81,53.984 10/06/2020 16:27:48,245.81,53.984 10/06/2020 16:28:00,245.81,53.984 10/06/2020 16:28:12,245.81,53.984 10/06/2020 16:28:24,245.81,53.984 10/06/2020 16:28:36,245.81,53.984 10/06/2020 16:28:48,245.81,53.984 10/06/2020 16:29:00,245.81,53.984 10/06/2020 16:29:12,245.81,53.984 10/06/2020 16:29:24,245.81,53.984 10/06/2020 16:29:36,245.81,53.984 10/06/2020 16:29:48,245.81,53.984 10/06/2020 16:30:00,245.81,53.984 10/06/2020 16:30:12,245.81,53.984 10/06/2020 16:30:24,245.81,53.984 10/06/2020 16:30:36,245.81,53.984 10/06/2020 16:30:48,245.81,53.984 10/06/2020 16:31:00,245.81,53.984 10/06/2020 16:31:12,245.81,53.984 10/06/2020 16:31:24,245.81,53.984 10/06/2020 16:31:36,245.81,53.984 10/06/2020 16:31:48,245.81,53.984 10/06/2020 16:32:00,245.81,53.984 10/06/2020 16:32:12,245.81,53.984 10/06/2020 16:32:24,245.81,53.984 10/06/2020 16:32:36,245.81,53.984 10/06/2020 16:32:48,245.81,53.984 10/06/2020 16:33:00,245.81,53.984 10/06/2020 16:33:12,245.81,53.984 10/06/2020 16:33:24,245.81,53.984 10/06/2020 16:33:36,245.81,53.984 10/06/2020 16:33:48,245.81,53.984 10/06/2020 16:34:00,245.81,53.984 10/06/2020 16:34:12,245.81,53.984 10/06/2020 16:34:24,245.81,53.984 10/06/2020 16:34:36,245.81,53.984 10/06/2020 16:34:48,245.81,53.984 10/06/2020 16:35:00,245.81,53.984 10/06/2020 16:35:12,245.81,53.984 10/06/2020 16:35:24,245.81,53.984 10/06/2020 16:35:36,245.81,53.984 10/06/2020 16:35:48,245.81,53.984 10/06/2020 16:36:00,245.81,53.984 10/06/2020 16:36:12,245.81,53.984 10/06/2020 16:36:24,245.81,53.984 10/06/2020 16:36:36,245.81,53.984 10/06/2020 16:36:48,245.81,53.984 10/06/2020 16:37:00,245.81,53.984 10/06/2020 16:37:12,245.81,53.984 10/06/2020 16:37:24,245.81,53.984 10/06/2020 16:37:36,245.81,53.984 10/06/2020 16:37:48,245.81,53.984 10/06/2020 16:38:00,245.81,53.984 10/06/2020 16:38:12,245.81,53.984 10/06/2020 16:38:24,245.81,53.984 10/06/2020 16:38:36,245.81,53.984 10/06/2020 16:38:48,245.81,53.984 10/06/2020 16:39:00,245.81,53.984 10/06/2020 16:39:12,245.81,53.984 10/06/2020 16:39:24,245.81,53.984 10/06/2020 16:39:36,245.81,53.984 10/06/2020 16:39:48,245.81,53.984 10/06/2020 16:40:00,245.81,53.984 10/06/2020 16:40:12,245.81,53.984 10/06/2020 16:40:24,245.81,53.984 10/06/2020 16:40:36,245.81,53.984 10/06/2020 16:40:48,245.81,53.984 10/06/2020 16:41:00,245.81,53.984 10/06/2020 16:41:12,245.81,53.984 10/06/2020 16:41:24,245.81,53.984 10/06/2020 16:41:36,245.81,53.984 10/06/2020 16:41:48,245.81,53.984 10/06/2020 16:42:00,245.81,53.984 10/06/2020 16:42:12,245.81,53.984 10/06/2020 16:42:24,245.81,53.984 10/06/2020 16:42:36,245.81,53.984 10/06/2020 16:42:48,245.81,53.984 10/06/2020 16:43:00,245.81,53.984 10/06/2020 16:43:12,245.81,53.984 10/06/2020 16:43:24,245.81,53.984 10/06/2020 16:43:36,245.81,53.984 10/06/2020 16:43:48,245.81,53.984 10/06/2020 16:44:00,245.81,53.984 10/06/2020 16:44:12,245.81,53.984 10/06/2020 16:44:24,245.81,53.984 10/06/2020 16:44:36,245.81,53.984 10/06/2020 16:44:48,245.81,53.984 10/06/2020 16:45:00,245.81,53.984 10/06/2020 16:45:12,245.81,53.984 10/06/2020 16:45:24,245.81,53.984 10/06/2020 16:45:36,245.81,53.984 10/06/2020 16:45:48,245.81,53.984 10/06/2020 16:46:00,245.81,53.984 10/06/2020 16:46:12,245.81,53.984 10/06/2020 16:46:24,245.81,53.984 10/06/2020 16:46:36,245.81,53.984 10/06/2020 16:46:48,245.81,53.984 10/06/2020 16:47:00,245.81,53.984 10/06/2020 16:47:12,245.81,53.984 10/06/2020 16:47:24,245.81,53.984 10/06/2020 16:47:36,245.81,53.984 10/06/2020 16:47:48,245.81,53.984 10/06/2020 16:48:00,245.81,53.984 10/06/2020 16:48:12,245.81,53.984 10/06/2020 16:48:24,245.81,53.984 10/06/2020 16:48:36,245.81,53.984 10/06/2020 16:48:48,245.81,53.984 10/06/2020 16:49:00,245.81,53.984 10/06/2020 16:49:12,245.81,53.984 10/06/2020 16:49:24,245.81,53.984 10/06/2020 16:49:36,245.81,53.984 10/06/2020 16:49:48,245.81,53.984 10/06/2020 16:50:00,245.81,53.984 10/06/2020 16:50:12,245.81,53.984 10/06/2020 16:50:24,245.81,53.984 10/06/2020 16:50:36,245.81,53.984 10/06/2020 16:50:48,245.81,53.984 10/06/2020 16:51:00,245.81,53.984 10/06/2020 16:51:12,245.81,53.984 10/06/2020 16:51:24,245.81,53.984 10/06/2020 16:51:36,245.81,53.984 10/06/2020 16:51:48,245.81,53.984 10/06/2020 16:52:00,245.81,53.984 10/06/2020 16:52:12,245.81,53.984 10/06/2020 16:52:24,245.81,53.984 10/06/2020 16:52:36,245.81,53.984 10/06/2020 16:52:48,245.81,53.984 10/06/2020 16:53:00,245.81,53.984 10/06/2020 16:53:12,245.81,53.984 10/06/2020 16:53:24,245.81,53.984 10/06/2020 16:53:36,245.81,53.984 10/06/2020 16:53:48,245.81,53.984 10/06/2020 16:54:00,245.81,53.984 10/06/2020 16:54:12,245.81,53.984 10/06/2020 16:54:24,245.81,53.984 10/06/2020 16:54:36,245.81,53.984 10/06/2020 16:54:48,245.81,53.984 10/06/2020 16:55:00,245.81,53.984 10/06/2020 16:55:12,245.81,53.984 10/06/2020 16:55:24,245.81,53.984 10/06/2020 16:55:36,245.81,53.984 10/06/2020 16:55:48,245.81,53.984 10/06/2020 16:56:00,245.81,53.984 10/06/2020 16:56:12,245.81,53.984 10/06/2020 16:56:24,245.81,53.984 10/06/2020 16:56:36,245.81,53.984 10/06/2020 16:56:48,245.81,53.984 10/06/2020 16:57:00,245.81,53.984 10/06/2020 16:57:12,245.81,53.984 10/06/2020 16:57:24,245.81,53.984 10/06/2020 16:57:36,245.81,53.984 10/06/2020 16:57:48,245.81,53.984 10/06/2020 16:58:00,245.81,53.984 10/06/2020 16:58:12,245.81,53.984 10/06/2020 16:58:24,245.81,53.984 10/06/2020 16:58:36,245.81,53.984 10/06/2020 16:58:48,245.81,53.984 10/06/2020 16:59:00,245.81,53.984 10/06/2020 16:59:12,245.81,53.984 10/06/2020 16:59:24,245.81,53.984 10/06/2020 16:59:36,245.81,53.984 10/06/2020 16:59:48,245.81,53.984 10/06/2020 17:00:00,245.81,53.984 10/06/2020 17:00:12,245.81,53.984 10/06/2020 17:00:24,245.81,53.984 10/06/2020 17:00:36,245.81,53.984 10/06/2020 17:00:48,245.81,53.984 10/06/2020 17:01:00,245.81,53.984 10/06/2020 17:01:12,245.81,53.984 10/06/2020 17:01:24,245.81,53.984 10/06/2020 17:01:36,245.81,53.984 10/06/2020 17:01:48,245.81,53.984 10/06/2020 17:02:00,245.81,53.984 10/06/2020 17:02:12,245.81,53.984 10/06/2020 17:02:24,245.81,53.984 10/06/2020 17:02:36,245.81,53.984 10/06/2020 17:02:48,245.81,53.984 10/06/2020 17:03:00,245.81,53.984 10/06/2020 17:03:12,245.81,53.984 10/06/2020 17:03:24,245.81,53.984 10/06/2020 17:03:36,245.81,53.984 10/06/2020 17:03:48,245.81,53.984 10/06/2020 17:04:00,245.81,53.984 10/06/2020 17:04:12,245.81,53.984 10/06/2020 17:04:24,245.81,53.984 10/06/2020 17:04:36,245.81,53.984 10/06/2020 17:04:48,245.81,53.984 10/06/2020 17:05:00,245.81,53.984 10/06/2020 17:05:12,245.81,53.984 10/06/2020 17:05:24,245.81,53.984 10/06/2020 17:05:36,245.81,53.984 10/06/2020 17:05:48,245.81,53.984 10/06/2020 17:06:00,245.81,53.984 10/06/2020 17:06:12,245.81,53.984 10/06/2020 17:06:24,245.81,53.984 10/06/2020 17:06:36,245.81,53.984 10/06/2020 17:06:48,245.81,53.984 10/06/2020 17:07:00,245.81,53.984 10/06/2020 17:07:12,245.81,53.984 10/06/2020 17:07:24,245.81,53.984 10/06/2020 17:07:36,245.81,53.984 10/06/2020 17:07:48,245.81,53.984 10/06/2020 17:08:00,245.81,53.984 10/06/2020 17:08:12,245.81,53.984 10/06/2020 17:08:24,245.81,53.984 10/06/2020 17:08:36,245.81,53.984 10/06/2020 17:08:48,245.81,53.984 10/06/2020 17:09:00,245.81,53.984 10/06/2020 17:09:12,245.81,53.984 10/06/2020 17:09:24,245.81,53.984 10/06/2020 17:09:36,245.81,53.984 10/06/2020 17:09:48,245.81,53.984 10/06/2020 17:10:00,245.81,53.984 10/06/2020 17:10:12,245.81,53.984 10/06/2020 17:10:24,245.81,53.984 10/06/2020 17:10:36,245.81,53.984 10/06/2020 17:10:48,245.81,53.984 10/06/2020 17:11:00,245.81,53.984 10/06/2020 17:11:12,245.81,53.984 10/06/2020 17:11:24,245.81,53.984 10/06/2020 17:11:36,245.81,53.984 10/06/2020 17:11:48,245.81,53.984 10/06/2020 17:12:00,245.81,53.984 10/06/2020 17:12:12,245.81,53.984 10/06/2020 17:12:24,245.81,53.984 10/06/2020 17:12:36,245.81,53.984 10/06/2020 17:12:48,245.81,53.984 10/06/2020 17:13:00,245.81,53.984 10/06/2020 17:13:12,245.81,53.984 10/06/2020 17:13:24,245.81,53.984 10/06/2020 17:13:36,245.81,53.984 10/06/2020 17:13:48,245.81,53.984 10/06/2020 17:14:00,245.81,53.984 10/06/2020 17:14:12,245.81,53.984 10/06/2020 17:14:24,245.81,53.984 10/06/2020 17:14:36,245.81,53.984 10/06/2020 17:14:48,245.81,53.984 10/06/2020 17:15:00,245.81,53.984 10/06/2020 17:15:12,245.81,53.984 10/06/2020 17:15:24,245.81,53.984 10/06/2020 17:15:36,245.81,53.984 10/06/2020 17:15:48,245.81,53.984 10/06/2020 17:16:00,245.81,53.984 10/06/2020 17:16:12,245.81,53.984 10/06/2020 17:16:24,245.81,53.984 10/06/2020 17:16:36,245.81,53.984 10/06/2020 17:16:48,245.81,53.984 10/06/2020 17:17:00,245.81,53.984 10/06/2020 17:17:12,245.81,53.984 10/06/2020 17:17:24,245.81,53.984 10/06/2020 17:17:36,245.81,53.984 10/06/2020 17:17:48,245.81,53.984 10/06/2020 17:18:00,245.81,53.984 10/06/2020 17:18:12,245.81,53.984 10/06/2020 17:18:24,245.81,53.984 10/06/2020 17:18:36,245.81,53.984 10/06/2020 17:18:48,245.81,53.984 10/06/2020 17:19:00,245.81,53.984 10/06/2020 17:19:12,245.81,53.984 10/06/2020 17:19:24,245.81,53.984 10/06/2020 17:19:36,245.81,53.984 10/06/2020 17:19:48,245.81,53.984 10/06/2020 17:20:00,245.81,53.984 10/06/2020 17:20:12,245.81,53.984 10/06/2020 17:20:24,245.81,53.984 10/06/2020 17:20:36,245.81,53.984 10/06/2020 17:20:48,245.81,53.984 10/06/2020 17:21:00,245.81,53.984 10/06/2020 17:21:12,245.81,53.984 10/06/2020 17:21:24,245.81,53.984 10/06/2020 17:21:36,245.81,53.984 10/06/2020 17:21:48,245.81,53.984 10/06/2020 17:22:00,245.81,53.984 10/06/2020 17:22:12,245.81,53.984 10/06/2020 17:22:24,245.81,53.984 10/06/2020 17:22:36,245.81,53.984 10/06/2020 17:22:48,245.81,53.984 10/06/2020 17:23:00,245.81,53.984 10/06/2020 17:23:12,245.81,53.984 10/06/2020 17:23:24,245.81,53.984 10/06/2020 17:23:36,245.81,53.984 10/06/2020 17:23:48,245.81,53.984 10/06/2020 17:24:00,245.81,53.984 10/06/2020 17:24:12,245.81,53.984 10/06/2020 17:24:24,245.81,53.984 10/06/2020 17:24:36,245.81,53.984 10/06/2020 17:24:48,245.81,53.984 10/06/2020 17:25:00,245.81,53.984 10/06/2020 17:25:12,245.81,53.984 10/06/2020 17:25:24,245.81,53.984 10/06/2020 17:25:36,245.81,53.984 10/06/2020 17:25:48,245.81,53.984 10/06/2020 17:26:00,245.81,53.984 10/06/2020 17:26:12,245.81,53.984 10/06/2020 17:26:24,245.81,53.984 10/06/2020 17:26:36,245.81,53.984 10/06/2020 17:26:48,245.81,53.984 10/06/2020 17:27:00,245.81,53.984 10/06/2020 17:27:12,245.81,53.984 10/06/2020 17:27:24,245.81,53.984 10/06/2020 17:27:36,245.81,53.984 10/06/2020 17:27:48,245.81,53.984 10/06/2020 17:28:00,245.81,53.984 10/06/2020 17:28:12,245.81,53.984 10/06/2020 17:28:24,245.81,53.984 10/06/2020 17:28:36,245.81,53.984 10/06/2020 17:28:48,245.81,53.984 10/06/2020 17:29:00,245.81,53.984 10/06/2020 17:29:12,245.81,53.984 10/06/2020 17:29:24,245.81,53.984 10/06/2020 17:29:36,245.81,53.984 10/06/2020 17:29:48,245.81,53.984 10/06/2020 17:30:00,245.81,53.984 10/06/2020 17:30:12,245.81,53.984 10/06/2020 17:30:24,245.81,53.984 10/06/2020 17:30:36,245.81,53.984 10/06/2020 17:30:48,245.81,53.984 10/06/2020 17:31:00,245.81,53.984 10/06/2020 17:31:12,245.81,53.984 10/06/2020 17:31:24,245.81,53.984 10/06/2020 17:31:36,245.81,53.984 10/06/2020 17:31:48,245.81,53.984 10/06/2020 17:32:00,245.81,53.984 10/06/2020 17:32:12,245.81,53.984 10/06/2020 17:32:24,245.81,53.984 10/06/2020 17:32:36,245.81,53.984 10/06/2020 17:32:48,245.81,53.984 10/06/2020 17:33:00,245.81,53.984 10/06/2020 17:33:12,245.81,53.984 10/06/2020 17:33:24,245.81,53.984 10/06/2020 17:33:36,245.81,53.984 10/06/2020 17:33:48,245.81,53.984 10/06/2020 17:34:00,245.81,53.984 10/06/2020 17:34:12,245.81,53.984 10/06/2020 17:34:24,245.81,53.984 10/06/2020 17:34:36,245.81,53.984 10/06/2020 17:34:48,245.81,53.984 10/06/2020 17:35:00,245.81,53.984 10/06/2020 17:35:12,245.81,53.984 10/06/2020 17:35:24,245.81,53.984 10/06/2020 17:35:36,245.81,53.984 10/06/2020 17:35:48,245.81,53.984 10/06/2020 17:36:00,245.81,53.984 10/06/2020 17:36:12,245.81,53.984 10/06/2020 17:36:24,245.81,53.984 10/06/2020 17:36:36,245.81,53.984 10/06/2020 17:36:48,245.81,53.984 10/06/2020 17:37:00,245.81,53.984 10/06/2020 17:37:12,245.81,53.984 10/06/2020 17:37:24,245.81,53.984 10/06/2020 17:37:36,245.81,53.984 10/06/2020 17:37:48,245.81,53.984 10/06/2020 17:38:00,245.81,53.984 10/06/2020 17:38:12,245.81,53.984 10/06/2020 17:38:24,245.81,53.984 10/06/2020 17:38:36,245.81,53.984 10/06/2020 17:38:48,245.81,53.984 10/06/2020 17:39:00,245.81,53.984 10/06/2020 17:39:12,245.81,53.984 10/06/2020 17:39:24,245.81,53.984 10/06/2020 17:39:36,245.81,53.984 10/06/2020 17:39:48,245.81,53.984 10/06/2020 17:40:00,245.81,53.984 10/06/2020 17:40:12,245.81,53.984 10/06/2020 17:40:24,245.81,53.984 10/06/2020 17:40:36,245.81,53.984 10/06/2020 17:40:48,245.81,53.984 10/06/2020 17:41:00,245.81,53.984 10/06/2020 17:41:12,245.81,53.984 10/06/2020 17:41:24,245.81,53.984 10/06/2020 17:41:36,245.81,53.984 10/06/2020 17:41:48,245.81,53.984 10/06/2020 17:42:00,245.81,53.984 10/06/2020 17:42:12,245.81,53.984 10/06/2020 17:42:24,245.81,53.984 10/06/2020 17:42:36,245.81,53.984 10/06/2020 17:42:48,245.81,53.984 10/06/2020 17:43:00,245.81,53.984 10/06/2020 17:43:12,245.81,53.984 10/06/2020 17:43:24,245.81,53.984 10/06/2020 17:43:36,245.81,53.984 10/06/2020 17:43:48,245.81,53.984 10/06/2020 17:44:00,245.81,53.984 10/06/2020 17:44:12,245.81,53.984 10/06/2020 17:44:24,245.81,53.984 10/06/2020 17:44:36,245.81,53.984 10/06/2020 17:44:48,245.81,53.984 10/06/2020 17:45:00,245.81,53.984 10/06/2020 17:45:12,245.81,53.984 10/06/2020 17:45:24,245.81,53.984 10/06/2020 17:45:36,245.81,53.984 10/06/2020 17:45:48,245.81,53.984 10/06/2020 17:46:00,245.81,53.984 10/06/2020 17:46:12,245.81,53.984 10/06/2020 17:46:24,245.81,53.984 10/06/2020 17:46:36,245.81,53.984 10/06/2020 17:46:48,245.81,53.984 10/06/2020 17:47:00,245.81,53.984 10/06/2020 17:47:12,245.81,53.984 10/06/2020 17:47:24,245.81,53.984 10/06/2020 17:47:36,245.81,53.984 10/06/2020 17:47:48,245.81,53.984 10/06/2020 17:48:00,245.81,53.984 10/06/2020 17:48:12,245.81,53.984 10/06/2020 17:48:24,245.81,53.984 10/06/2020 17:48:36,245.81,53.984 10/06/2020 17:48:48,245.81,53.984 10/06/2020 17:49:00,245.81,53.984 10/06/2020 17:49:12,245.81,53.984 10/06/2020 17:49:24,245.81,53.984 10/06/2020 17:49:36,245.81,53.984 10/06/2020 17:49:48,245.81,53.984 10/06/2020 17:50:00,245.81,53.984 10/06/2020 17:50:12,245.81,53.984 10/06/2020 17:50:24,245.81,53.984 10/06/2020 17:50:36,245.81,53.984 10/06/2020 17:50:48,245.81,53.984 10/06/2020 17:51:00,245.81,53.984 10/06/2020 17:51:12,245.81,53.984 10/06/2020 17:51:24,245.81,53.984 10/06/2020 17:51:36,245.81,53.984 10/06/2020 17:51:48,245.81,53.984 10/06/2020 17:52:00,245.81,53.984 10/06/2020 17:52:12,245.81,53.984 10/06/2020 17:52:24,245.81,53.984 10/06/2020 17:52:36,245.81,53.984 10/06/2020 17:52:48,245.81,53.984 10/06/2020 17:53:00,245.81,53.984 10/06/2020 17:53:12,245.81,53.984 10/06/2020 17:53:24,245.81,53.984 10/06/2020 17:53:36,245.81,53.984 10/06/2020 17:53:48,245.81,53.984 10/06/2020 17:54:00,245.81,53.984 10/06/2020 17:54:12,245.81,53.984 10/06/2020 17:54:24,245.81,53.984 10/06/2020 17:54:36,245.81,53.984 10/06/2020 17:54:48,245.81,53.984 10/06/2020 17:55:00,245.81,53.984 10/06/2020 17:55:12,245.81,53.984 10/06/2020 17:55:24,245.81,53.984 10/06/2020 17:55:36,245.81,53.984 10/06/2020 17:55:48,245.81,53.984 10/06/2020 17:56:00,245.81,53.984 10/06/2020 17:56:12,245.81,53.984 10/06/2020 17:56:24,245.81,53.984 10/06/2020 17:56:36,245.81,53.984 10/06/2020 17:56:48,245.81,53.984 10/06/2020 17:57:00,245.81,53.984 10/06/2020 17:57:12,245.81,53.984 10/06/2020 17:57:24,245.81,53.984 10/06/2020 17:57:36,245.81,53.984 10/06/2020 17:57:48,245.81,53.984 10/06/2020 17:58:00,245.81,53.984 10/06/2020 17:58:12,245.81,53.984 10/06/2020 17:58:24,245.81,53.984 10/06/2020 17:58:36,245.81,53.984 10/06/2020 17:58:48,245.81,53.984 10/06/2020 17:59:00,245.81,53.984 10/06/2020 17:59:12,245.81,53.984 10/06/2020 17:59:24,245.81,53.984 10/06/2020 17:59:36,245.81,53.984 10/06/2020 17:59:48,245.81,53.984 10/06/2020 18:00:00,245.81,53.984 10/06/2020 18:00:12,245.81,53.984 10/06/2020 18:00:24,245.81,53.984 10/06/2020 18:00:36,245.81,53.984 10/06/2020 18:00:48,245.81,53.984 10/06/2020 18:01:00,245.81,53.984 10/06/2020 18:01:12,245.81,53.984 10/06/2020 18:01:24,245.81,53.984 10/06/2020 18:01:36,245.81,53.984 10/06/2020 18:01:48,245.81,53.984 10/06/2020 18:02:00,245.81,53.984 10/06/2020 18:02:12,245.81,53.984 10/06/2020 18:02:24,245.81,53.984 10/06/2020 18:02:36,245.81,53.984 10/06/2020 18:02:48,245.81,53.984 10/06/2020 18:03:00,245.81,53.984 10/06/2020 18:03:12,245.81,53.984 10/06/2020 18:03:24,245.81,53.984 10/06/2020 18:03:36,245.81,53.984 10/06/2020 18:03:48,245.81,53.984 10/06/2020 18:04:00,245.81,53.984 10/06/2020 18:04:12,245.81,53.984 10/06/2020 18:04:24,245.81,53.984 10/06/2020 18:04:36,245.81,53.984 10/06/2020 18:04:48,245.81,53.984 10/06/2020 18:05:00,245.81,53.984 10/06/2020 18:05:12,245.81,53.984 10/06/2020 18:05:24,245.81,53.984 10/06/2020 18:05:36,245.81,53.984 10/06/2020 18:05:48,245.81,53.984 10/06/2020 18:06:00,245.81,53.984 10/06/2020 18:06:12,245.81,53.984 10/06/2020 18:06:24,245.81,53.984 10/06/2020 18:06:36,245.81,53.984 10/06/2020 18:06:48,245.81,53.984 10/06/2020 18:07:00,245.81,53.984 10/06/2020 18:07:12,245.81,53.984 10/06/2020 18:07:24,245.81,53.984 10/06/2020 18:07:36,245.81,53.984 10/06/2020 18:07:48,245.81,53.984 10/06/2020 18:08:00,245.81,53.984 10/06/2020 18:08:12,245.81,53.984 10/06/2020 18:08:24,245.81,53.984 10/06/2020 18:08:36,245.81,53.984 10/06/2020 18:08:48,245.81,53.984 10/06/2020 18:09:00,245.81,53.984 10/06/2020 18:09:12,245.81,53.984 10/06/2020 18:09:24,245.81,53.984 10/06/2020 18:09:36,245.81,53.984 10/06/2020 18:09:48,245.81,53.984 10/06/2020 18:10:00,245.81,53.984 10/06/2020 18:10:12,245.81,53.984 10/06/2020 18:10:24,245.81,53.984 10/06/2020 18:10:36,245.81,53.984 10/06/2020 18:10:48,245.81,53.984 10/06/2020 18:11:00,245.81,53.984 10/06/2020 18:11:12,245.81,53.984 10/06/2020 18:11:24,245.81,53.984 10/06/2020 18:11:36,245.81,53.984 10/06/2020 18:11:48,245.81,53.984 10/06/2020 18:12:00,245.81,53.984 10/06/2020 18:12:12,245.81,53.984 10/06/2020 18:12:24,245.81,53.984 10/06/2020 18:12:36,245.81,53.984 10/06/2020 18:12:48,245.81,53.984 10/06/2020 18:13:00,245.81,53.984 10/06/2020 18:13:12,245.81,53.984 10/06/2020 18:13:24,245.81,53.984 10/06/2020 18:13:36,245.81,53.984 10/06/2020 18:13:48,245.81,53.984 10/06/2020 18:14:00,245.81,53.984 10/06/2020 18:14:12,245.81,53.984 10/06/2020 18:14:24,245.81,53.984 10/06/2020 18:14:36,245.81,53.984 10/06/2020 18:14:48,245.81,53.984 10/06/2020 18:15:00,245.81,53.984 10/06/2020 18:15:12,245.81,53.984 10/06/2020 18:15:24,245.81,53.984 10/06/2020 18:15:36,245.81,53.984 10/06/2020 18:15:48,245.81,53.984 10/06/2020 18:16:00,245.81,53.984 10/06/2020 18:16:12,245.81,53.984 10/06/2020 18:16:24,245.81,53.984 10/06/2020 18:16:36,245.81,53.984 10/06/2020 18:16:48,245.81,53.984 10/06/2020 18:17:00,245.81,53.984 10/06/2020 18:17:12,245.81,53.984 10/06/2020 18:17:24,245.81,53.984 10/06/2020 18:17:36,245.81,53.984 10/06/2020 18:17:48,245.81,53.984 10/06/2020 18:18:00,245.81,53.984 10/06/2020 18:18:12,245.81,53.984 10/06/2020 18:18:24,245.81,53.984 10/06/2020 18:18:36,245.81,53.984 10/06/2020 18:18:48,245.81,53.984 10/06/2020 18:19:00,245.81,53.984 10/06/2020 18:19:12,245.81,53.984 10/06/2020 18:19:24,245.81,53.984 10/06/2020 18:19:36,245.81,53.984 10/06/2020 18:19:48,245.81,53.984 10/06/2020 18:20:00,245.81,53.984 10/06/2020 18:20:12,245.81,53.984 10/06/2020 18:20:24,245.81,53.984 10/06/2020 18:20:36,245.81,53.984 10/06/2020 18:20:48,245.81,53.984 10/06/2020 18:21:00,245.81,53.984 10/06/2020 18:21:12,245.81,53.984 10/06/2020 18:21:24,245.81,53.984 10/06/2020 18:21:36,245.81,53.984 10/06/2020 18:21:48,245.81,53.984 10/06/2020 18:22:00,245.81,53.984 10/06/2020 18:22:12,245.81,53.984 10/06/2020 18:22:24,245.81,53.984 10/06/2020 18:22:36,245.81,53.984 10/06/2020 18:22:48,245.81,53.984 10/06/2020 18:23:00,245.81,53.984 10/06/2020 18:23:12,245.81,53.984 10/06/2020 18:23:24,245.81,53.984 10/06/2020 18:23:36,245.81,53.984 10/06/2020 18:23:48,245.81,53.984 10/06/2020 18:24:00,245.81,53.984 10/06/2020 18:24:12,245.81,53.984 10/06/2020 18:24:24,245.81,53.984 10/06/2020 18:24:36,245.81,53.984 10/06/2020 18:24:48,245.81,53.984 10/06/2020 18:25:00,245.81,53.984 10/06/2020 18:25:12,245.81,53.984 10/06/2020 18:25:24,245.81,53.984 10/06/2020 18:25:36,245.81,53.984 10/06/2020 18:25:48,245.81,53.984 10/06/2020 18:26:00,245.81,53.984 10/06/2020 18:26:12,245.81,53.984 10/06/2020 18:26:24,245.81,53.984 10/06/2020 18:26:36,245.81,53.984 10/06/2020 18:26:48,245.81,53.984 10/06/2020 18:27:00,245.81,53.984 10/06/2020 18:27:12,245.81,53.984 10/06/2020 18:27:24,245.81,53.984 10/06/2020 18:27:36,245.81,53.984 10/06/2020 18:27:48,245.81,53.984 10/06/2020 18:28:00,245.81,53.984 10/06/2020 18:28:12,245.81,53.984 10/06/2020 18:28:24,245.81,53.984 10/06/2020 18:28:36,245.81,53.984 10/06/2020 18:28:48,245.81,53.984 10/06/2020 18:29:00,245.81,53.984 10/06/2020 18:29:12,245.81,53.984 10/06/2020 18:29:24,245.81,53.984 10/06/2020 18:29:36,245.81,53.984 10/06/2020 18:29:48,245.81,53.984 10/06/2020 18:30:00,245.81,53.984 10/06/2020 18:30:12,245.81,53.984 10/06/2020 18:30:24,245.81,53.984 10/06/2020 18:30:36,245.81,53.984 10/06/2020 18:30:48,245.81,53.984 10/06/2020 18:31:00,245.81,53.984 10/06/2020 18:31:12,245.81,53.984 10/06/2020 18:31:24,245.81,53.984 10/06/2020 18:31:36,245.81,53.984 10/06/2020 18:31:48,245.81,53.984 10/06/2020 18:32:00,245.81,53.984 10/06/2020 18:32:12,245.81,53.984 10/06/2020 18:32:24,245.81,53.984 10/06/2020 18:32:36,245.81,53.984 10/06/2020 18:32:48,245.81,53.984 10/06/2020 18:33:00,245.81,53.984 10/06/2020 18:33:12,245.81,53.984 10/06/2020 18:33:24,245.81,53.984 10/06/2020 18:33:36,245.81,53.984 10/06/2020 18:33:48,245.81,53.984 10/06/2020 18:34:00,245.81,53.984 10/06/2020 18:34:12,245.81,53.984 10/06/2020 18:34:24,245.81,53.984 10/06/2020 18:34:36,245.81,53.984 10/06/2020 18:34:48,245.81,53.984 10/06/2020 18:35:00,245.81,53.984 10/06/2020 18:35:12,245.81,53.984 10/06/2020 18:35:24,245.81,53.984 10/06/2020 18:35:36,245.81,53.984 10/06/2020 18:35:48,245.81,53.984 10/06/2020 18:36:00,245.81,53.984 10/06/2020 18:36:12,245.81,53.984 10/06/2020 18:36:24,245.81,53.984 10/06/2020 18:36:36,245.81,53.984 10/06/2020 18:36:48,245.81,53.984 10/06/2020 18:37:00,245.81,53.984 10/06/2020 18:37:12,245.81,53.984 10/06/2020 18:37:24,245.81,53.984 10/06/2020 18:37:36,245.81,53.984 10/06/2020 18:37:48,245.81,53.984 10/06/2020 18:38:00,245.81,53.984 10/06/2020 18:38:12,245.81,53.984 10/06/2020 18:38:24,245.81,53.984 10/06/2020 18:38:36,245.81,53.984 10/06/2020 18:38:48,245.81,53.984 10/06/2020 18:39:00,245.81,53.984 10/06/2020 18:39:12,245.81,53.984 10/06/2020 18:39:24,245.81,53.984 10/06/2020 18:39:36,245.81,53.984 10/06/2020 18:39:48,245.81,53.984 10/06/2020 18:40:00,245.81,53.984 10/06/2020 18:40:12,245.81,53.984 10/06/2020 18:40:24,245.81,53.984 10/06/2020 18:40:36,245.81,53.984 10/06/2020 18:40:48,245.81,53.984 10/06/2020 18:41:00,245.81,53.984 10/06/2020 18:41:12,245.81,53.984 10/06/2020 18:41:24,245.81,53.984 10/06/2020 18:41:36,245.81,53.984 10/06/2020 18:41:48,245.81,53.984 10/06/2020 18:42:00,245.81,53.984 10/06/2020 18:42:12,245.81,53.984 10/06/2020 18:42:24,245.81,53.984 10/06/2020 18:42:36,245.81,53.984 10/06/2020 18:42:48,245.81,53.984 10/06/2020 18:43:00,245.81,53.984 10/06/2020 18:43:12,245.81,53.984 10/06/2020 18:43:24,245.81,53.984 10/06/2020 18:43:36,245.81,53.984 10/06/2020 18:43:48,245.81,53.984 10/06/2020 18:44:00,245.81,53.984 10/06/2020 18:44:12,245.81,53.984 10/06/2020 18:44:24,245.81,53.984 10/06/2020 18:44:36,245.81,53.984 10/06/2020 18:44:48,245.81,53.984 10/06/2020 18:45:00,245.81,53.984 10/06/2020 18:45:12,245.81,53.984 10/06/2020 18:45:24,245.81,53.984 10/06/2020 18:45:36,245.81,53.984 10/06/2020 18:45:48,245.81,53.984 10/06/2020 18:46:00,245.81,53.984 10/06/2020 18:46:12,245.81,53.984 10/06/2020 18:46:24,245.81,53.984 10/06/2020 18:46:36,245.81,53.984 10/06/2020 18:46:48,245.81,53.984 10/06/2020 18:47:00,245.81,53.984 10/06/2020 18:47:12,245.81,53.984 10/06/2020 18:47:24,245.81,53.984 10/06/2020 18:47:36,245.81,53.984 10/06/2020 18:47:48,245.81,53.984 10/06/2020 18:48:00,245.81,53.984 10/06/2020 18:48:12,245.81,53.984 10/06/2020 18:48:24,245.81,53.984 10/06/2020 18:48:36,245.81,53.984 10/06/2020 18:48:48,245.81,53.984 10/06/2020 18:49:00,245.81,53.984 10/06/2020 18:49:12,245.81,53.984 10/06/2020 18:49:24,245.81,53.984 10/06/2020 18:49:36,245.81,53.984 10/06/2020 18:49:48,245.81,53.984 10/06/2020 18:50:00,245.81,53.984 10/06/2020 18:50:12,245.81,53.984 10/06/2020 18:50:24,245.81,53.984 10/06/2020 18:50:36,245.81,53.984 10/06/2020 18:50:48,245.81,53.984 10/06/2020 18:51:00,245.81,53.984 10/06/2020 18:51:12,245.81,53.984 10/06/2020 18:51:24,245.81,53.984 10/06/2020 18:51:36,245.81,53.984 10/06/2020 18:51:48,245.81,53.984 10/06/2020 18:52:00,245.81,53.984 10/06/2020 18:52:12,245.81,53.984 10/06/2020 18:52:24,245.81,53.984 10/06/2020 18:52:36,245.81,53.984 10/06/2020 18:52:48,245.81,53.984 10/06/2020 18:53:00,245.81,53.984 10/06/2020 18:53:12,245.81,53.984 10/06/2020 18:53:24,245.81,53.984 10/06/2020 18:53:36,245.81,53.984 10/06/2020 18:53:48,245.81,53.984 10/06/2020 18:54:00,245.81,53.984 10/06/2020 18:54:12,245.81,53.984 10/06/2020 18:54:24,245.81,53.984 10/06/2020 18:54:36,245.81,53.984 10/06/2020 18:54:48,245.81,53.984 10/06/2020 18:55:00,245.81,53.984 10/06/2020 18:55:12,245.81,53.984 10/06/2020 18:55:24,245.81,53.984 10/06/2020 18:55:36,245.81,53.984 10/06/2020 18:55:48,245.81,53.984 10/06/2020 18:56:00,245.81,53.984 10/06/2020 18:56:12,245.81,53.984 10/06/2020 18:56:24,245.81,53.984 10/06/2020 18:56:36,245.81,53.984 10/06/2020 18:56:48,245.81,53.984 10/06/2020 18:57:00,245.81,53.984 10/06/2020 18:57:12,245.81,53.984 10/06/2020 18:57:24,245.81,53.984 10/06/2020 18:57:36,245.81,53.984 10/06/2020 18:57:48,245.81,53.984 10/06/2020 18:58:00,245.81,53.984 10/06/2020 18:58:12,245.81,53.984 10/06/2020 18:58:24,245.81,53.984 10/06/2020 18:58:36,245.81,53.984 10/06/2020 18:58:48,245.81,53.984 10/06/2020 18:59:00,245.81,53.984 10/06/2020 18:59:12,245.81,53.984 10/06/2020 18:59:24,245.81,53.984 10/06/2020 18:59:36,245.81,53.984 10/06/2020 18:59:48,245.81,53.984 10/06/2020 19:00:00,245.81,53.984 10/06/2020 19:00:12,245.81,53.984 10/06/2020 19:00:24,245.81,53.984 10/06/2020 19:00:36,245.81,53.984 10/06/2020 19:00:48,245.81,53.984 10/06/2020 19:01:00,245.81,53.984 10/06/2020 19:01:12,245.81,53.984 10/06/2020 19:01:24,245.81,53.984 10/06/2020 19:01:36,245.81,53.984 10/06/2020 19:01:48,245.81,53.984 10/06/2020 19:02:00,245.81,53.984 10/06/2020 19:02:12,245.81,53.984 10/06/2020 19:02:24,245.81,53.984 10/06/2020 19:02:36,245.81,53.984 10/06/2020 19:02:48,245.81,53.984 10/06/2020 19:03:00,245.81,53.984 10/06/2020 19:03:12,245.81,53.984 10/06/2020 19:03:24,245.81,53.984 10/06/2020 19:03:36,245.81,53.984 10/06/2020 19:03:48,245.81,53.984 10/06/2020 19:04:00,245.81,53.984 10/06/2020 19:04:12,245.81,53.984 10/06/2020 19:04:24,245.81,53.984 10/06/2020 19:04:36,245.81,53.984 10/06/2020 19:04:48,245.81,53.984 10/06/2020 19:05:00,245.81,53.984 10/06/2020 19:05:12,245.81,53.984 10/06/2020 19:05:24,245.81,53.984 10/06/2020 19:05:36,245.81,53.984 10/06/2020 19:05:48,245.81,53.984 10/06/2020 19:06:00,245.81,53.984 10/06/2020 19:06:12,245.81,53.984 10/06/2020 19:06:24,245.81,53.984 10/06/2020 19:06:36,245.81,53.984 10/06/2020 19:06:48,245.81,53.984 10/06/2020 19:07:00,245.81,53.984 10/06/2020 19:07:12,245.81,53.984 10/06/2020 19:07:24,245.81,53.984 10/06/2020 19:07:36,245.81,53.984 10/06/2020 19:07:48,245.81,53.984 10/06/2020 19:08:00,245.81,53.984 10/06/2020 19:08:12,245.81,53.984 10/06/2020 19:08:24,245.81,53.984 10/06/2020 19:08:36,245.81,53.984 10/06/2020 19:08:48,245.81,53.984 10/06/2020 19:09:00,245.81,53.984 10/06/2020 19:09:12,245.81,53.984 10/06/2020 19:09:24,245.81,53.984 10/06/2020 19:09:36,245.81,53.984 10/06/2020 19:09:48,245.81,53.984 10/06/2020 19:10:00,245.81,53.984 10/06/2020 19:10:12,245.81,53.984 10/06/2020 19:10:24,245.81,53.984 10/06/2020 19:10:36,245.81,53.984 10/06/2020 19:10:48,245.81,53.984 10/06/2020 19:11:00,245.81,53.984 10/06/2020 19:11:12,245.81,53.984 10/06/2020 19:11:24,245.81,53.984 10/06/2020 19:11:36,245.81,53.984 10/06/2020 19:11:48,245.81,53.984 10/06/2020 19:12:00,245.81,53.984 10/06/2020 19:12:12,245.81,53.984 10/06/2020 19:12:24,245.81,53.984 10/06/2020 19:12:36,245.81,53.984 10/06/2020 19:12:48,245.81,53.984 10/06/2020 19:13:00,245.81,53.984 10/06/2020 19:13:12,245.81,53.984 10/06/2020 19:13:24,245.81,53.984 10/06/2020 19:13:36,245.81,53.984 10/06/2020 19:13:48,245.81,53.984 10/06/2020 19:14:00,245.81,53.984 10/06/2020 19:14:12,245.81,53.984 10/06/2020 19:14:24,245.81,53.984 10/06/2020 19:14:36,245.81,53.984 10/06/2020 19:14:48,245.81,53.984 10/06/2020 19:15:00,245.81,53.984 10/06/2020 19:15:12,245.81,53.984 10/06/2020 19:15:24,245.81,53.984 10/06/2020 19:15:36,245.81,53.984 10/06/2020 19:15:48,245.81,53.984 10/06/2020 19:16:00,245.81,53.984 10/06/2020 19:16:12,245.81,53.984 10/06/2020 19:16:24,245.81,53.984 10/06/2020 19:16:36,245.81,53.984 10/06/2020 19:16:48,245.81,53.984 10/06/2020 19:17:00,245.81,53.984 10/06/2020 19:17:12,245.81,53.984 10/06/2020 19:17:24,245.81,53.984 10/06/2020 19:17:36,245.81,53.984 10/06/2020 19:17:48,245.81,53.984 10/06/2020 19:18:00,245.81,53.984 10/06/2020 19:18:12,245.81,53.984 10/06/2020 19:18:24,245.81,53.984 10/06/2020 19:18:36,245.81,53.984 10/06/2020 19:18:48,245.81,53.984 10/06/2020 19:19:00,245.81,53.984 10/06/2020 19:19:12,245.81,53.984 10/06/2020 19:19:24,245.81,53.984 10/06/2020 19:19:36,245.81,53.984 10/06/2020 19:19:48,245.81,53.984 10/06/2020 19:20:00,245.81,53.984 10/06/2020 19:20:12,245.81,53.984 10/06/2020 19:20:24,245.81,53.984 10/06/2020 19:20:36,245.81,53.984 10/06/2020 19:20:48,245.81,53.984 10/06/2020 19:21:00,245.81,53.984 10/06/2020 19:21:12,245.81,53.984 10/06/2020 19:21:24,245.81,53.984 10/06/2020 19:21:36,245.81,53.984 10/06/2020 19:21:48,245.81,53.984 10/06/2020 19:22:00,245.81,53.984 10/06/2020 19:22:12,245.81,53.984 10/06/2020 19:22:24,245.81,53.984 10/06/2020 19:22:36,245.81,53.984 10/06/2020 19:22:48,245.81,53.984 10/06/2020 19:23:00,245.81,53.984 10/06/2020 19:23:12,245.81,53.984 10/06/2020 19:23:24,245.81,53.984 10/06/2020 19:23:36,245.81,53.984 10/06/2020 19:23:48,245.81,53.984 10/06/2020 19:24:00,245.81,53.984 10/06/2020 19:24:12,245.81,53.984 10/06/2020 19:24:24,245.81,53.984 10/06/2020 19:24:36,245.81,53.984 10/06/2020 19:24:48,245.81,53.984 10/06/2020 19:25:00,245.81,53.984 10/06/2020 19:25:12,245.81,53.984 10/06/2020 19:25:24,245.81,53.984 10/06/2020 19:25:36,245.81,53.984 10/06/2020 19:25:48,245.81,53.984 10/06/2020 19:26:00,245.81,53.984 10/06/2020 19:26:12,245.81,53.984 10/06/2020 19:26:24,245.81,53.984 10/06/2020 19:26:36,245.81,53.984 10/06/2020 19:26:48,245.81,53.984 10/06/2020 19:27:00,245.81,53.984 10/06/2020 19:27:12,245.81,53.984 10/06/2020 19:27:24,245.81,53.984 10/06/2020 19:27:36,245.81,53.984 10/06/2020 19:27:48,245.81,53.984 10/06/2020 19:28:00,245.81,53.984 10/06/2020 19:28:12,245.81,53.984 10/06/2020 19:28:24,245.81,53.984 10/06/2020 19:28:36,245.81,53.984 10/06/2020 19:28:48,245.81,53.984 10/06/2020 19:29:00,245.81,53.984 10/06/2020 19:29:12,245.81,53.984 10/06/2020 19:29:24,245.81,53.984 10/06/2020 19:29:36,245.81,53.984 10/06/2020 19:29:48,245.81,53.984 10/06/2020 19:30:00,245.81,53.984 10/06/2020 19:30:12,245.81,53.984 10/06/2020 19:30:24,245.81,53.984 10/06/2020 19:30:36,245.81,53.984 10/06/2020 19:30:48,245.81,53.984 10/06/2020 19:31:00,245.81,53.984 10/06/2020 19:31:12,245.81,53.984 10/06/2020 19:31:24,245.81,53.984 10/06/2020 19:31:36,245.81,53.984 10/06/2020 19:31:48,245.81,53.984 10/06/2020 19:32:00,245.81,53.984 10/06/2020 19:32:12,245.81,53.984 10/06/2020 19:32:24,245.81,53.984 10/06/2020 19:32:36,245.81,53.984 10/06/2020 19:32:48,245.81,53.984 10/06/2020 19:33:00,245.81,53.984 10/06/2020 19:33:12,245.81,53.984 10/06/2020 19:33:24,245.81,53.984 10/06/2020 19:33:36,245.81,53.984 10/06/2020 19:33:48,245.81,53.984 10/06/2020 19:34:00,245.81,53.984 10/06/2020 19:34:12,245.81,53.984 10/06/2020 19:34:24,245.81,53.984 10/06/2020 19:34:36,245.81,53.984 10/06/2020 19:34:48,245.81,53.984 10/06/2020 19:35:00,245.81,53.984 10/06/2020 19:35:12,245.81,53.984 10/06/2020 19:35:24,245.81,53.984 10/06/2020 19:35:36,245.81,53.984 10/06/2020 19:35:48,245.81,53.984 10/06/2020 19:36:00,245.81,53.984 10/06/2020 19:36:12,245.81,53.984 10/06/2020 19:36:24,245.81,53.984 10/06/2020 19:36:36,245.81,53.984 10/06/2020 19:36:48,245.81,53.984 10/06/2020 19:37:00,245.81,53.984 10/06/2020 19:37:12,245.81,53.984 10/06/2020 19:37:24,245.81,53.984 10/06/2020 19:37:36,245.81,53.984 10/06/2020 19:37:48,245.81,53.984 10/06/2020 19:38:00,245.81,53.984 10/06/2020 19:38:12,245.81,53.984 10/06/2020 19:38:24,245.81,53.984 10/06/2020 19:38:36,245.81,53.984 10/06/2020 19:38:48,245.81,53.984 10/06/2020 19:39:00,245.81,53.984 10/06/2020 19:39:12,245.81,53.984 10/06/2020 19:39:24,245.81,53.984 10/06/2020 19:39:36,245.81,53.984 10/06/2020 19:39:48,245.81,53.984 10/06/2020 19:40:00,245.81,53.984 10/06/2020 19:40:12,245.81,53.984 10/06/2020 19:40:24,245.81,53.984 10/06/2020 19:40:36,245.81,53.984 10/06/2020 19:40:48,245.81,53.984 10/06/2020 19:41:00,245.81,53.984 10/06/2020 19:41:12,245.81,53.984 10/06/2020 19:41:24,245.81,53.984 10/06/2020 19:41:36,245.81,53.984 10/06/2020 19:41:48,245.81,53.984 10/06/2020 19:42:00,245.81,53.984 10/06/2020 19:42:12,245.81,53.984 10/06/2020 19:42:24,245.81,53.984 10/06/2020 19:42:36,245.81,53.984 10/06/2020 19:42:48,245.81,53.984 10/06/2020 19:43:00,245.81,53.984 10/06/2020 19:43:12,245.81,53.984 10/06/2020 19:43:24,245.81,53.984 10/06/2020 19:43:36,245.81,53.984 10/06/2020 19:43:48,245.81,53.984 10/06/2020 19:44:00,245.81,53.984 10/06/2020 19:44:12,245.81,53.984 10/06/2020 19:44:24,245.81,53.984 10/06/2020 19:44:36,245.81,53.984 10/06/2020 19:44:48,245.81,53.984 10/06/2020 19:45:00,245.81,53.984 10/06/2020 19:45:12,245.81,53.984 10/06/2020 19:45:24,245.81,53.984 10/06/2020 19:45:36,245.81,53.984 10/06/2020 19:45:48,245.81,53.984 10/06/2020 19:46:00,245.81,53.984 10/06/2020 19:46:12,245.81,53.984 10/06/2020 19:46:24,245.81,53.984 10/06/2020 19:46:36,245.81,53.984 10/06/2020 19:46:48,245.81,53.984 10/06/2020 19:47:00,245.81,53.984 10/06/2020 19:47:12,245.81,53.984 10/06/2020 19:47:24,245.81,53.984 10/06/2020 19:47:36,245.81,53.984 10/06/2020 19:47:48,245.81,53.984 10/06/2020 19:48:00,245.81,53.984 10/06/2020 19:48:12,245.81,53.984 10/06/2020 19:48:24,245.81,53.984 10/06/2020 19:48:36,245.81,53.984 10/06/2020 19:48:48,245.81,53.984 10/06/2020 19:49:00,245.81,53.984 10/06/2020 19:49:12,245.81,53.984 10/06/2020 19:49:24,245.81,53.984 10/06/2020 19:49:36,245.81,53.984 10/06/2020 19:49:48,245.81,53.984 10/06/2020 19:50:00,245.81,53.984 10/06/2020 19:50:12,245.81,53.984 10/06/2020 19:50:24,245.81,53.984 10/06/2020 19:50:36,245.81,53.984 10/06/2020 19:50:48,245.81,53.984 10/06/2020 19:51:00,245.81,53.984 10/06/2020 19:51:12,245.81,53.984 10/06/2020 19:51:24,245.81,53.984 10/06/2020 19:51:36,245.81,53.984 10/06/2020 19:51:48,245.81,53.984 10/06/2020 19:52:00,245.81,53.984 10/06/2020 19:52:12,245.81,53.984 10/06/2020 19:52:24,245.81,53.984 10/06/2020 19:52:36,245.81,53.984 10/06/2020 19:52:48,245.81,53.984 10/06/2020 19:53:00,245.81,53.984 10/06/2020 19:53:12,245.81,53.984 10/06/2020 19:53:24,245.81,53.984 10/06/2020 19:53:36,245.81,53.984 10/06/2020 19:53:48,245.81,53.984 10/06/2020 19:54:00,245.81,53.984 10/06/2020 19:54:12,245.81,53.984 10/06/2020 19:54:24,245.81,53.984 10/06/2020 19:54:36,245.81,53.984 10/06/2020 19:54:48,245.81,53.984 10/06/2020 19:55:00,245.81,53.984 10/06/2020 19:55:12,245.81,53.984 10/06/2020 19:55:24,245.81,53.984 10/06/2020 19:55:36,245.81,53.984 10/06/2020 19:55:48,245.81,53.984 10/06/2020 19:56:00,245.81,53.984 10/06/2020 19:56:12,245.81,53.984 10/06/2020 19:56:24,245.81,53.984 10/06/2020 19:56:36,245.81,53.984 10/06/2020 19:56:48,245.81,53.984 10/06/2020 19:57:00,245.81,53.984 10/06/2020 19:57:12,245.81,53.984 10/06/2020 19:57:24,245.81,53.984 10/06/2020 19:57:36,245.81,53.984 10/06/2020 19:57:48,245.81,53.984 10/06/2020 19:58:00,245.81,53.984 10/06/2020 19:58:12,245.81,53.984 10/06/2020 19:58:24,245.81,53.984 10/06/2020 19:58:36,245.81,53.984 10/06/2020 19:58:48,245.81,53.984 10/06/2020 19:59:00,245.81,53.984 10/06/2020 19:59:12,245.81,53.984 10/06/2020 19:59:24,245.81,53.984 10/06/2020 19:59:36,245.81,53.984 10/06/2020 19:59:48,245.81,53.984 10/06/2020 20:00:00,245.81,53.984 10/06/2020 20:00:12,245.81,53.984 10/06/2020 20:00:24,245.81,53.984 10/06/2020 20:00:36,245.81,53.984 10/06/2020 20:00:48,245.81,53.984 10/06/2020 20:01:00,245.81,53.984 10/06/2020 20:01:12,245.81,53.984 10/06/2020 20:01:24,245.81,53.984 10/06/2020 20:01:36,245.81,53.984 10/06/2020 20:01:48,245.81,53.984 10/06/2020 20:02:00,245.81,53.984 10/06/2020 20:02:12,245.81,53.984 10/06/2020 20:02:24,245.81,53.984 10/06/2020 20:02:36,245.81,53.984 10/06/2020 20:02:48,245.81,53.984 10/06/2020 20:03:00,245.81,53.984 10/06/2020 20:03:12,245.81,53.984 10/06/2020 20:03:24,245.81,53.984 10/06/2020 20:03:36,245.81,53.984 10/06/2020 20:03:48,245.81,53.984 10/06/2020 20:04:00,245.81,53.984 10/06/2020 20:04:12,245.81,53.984 10/06/2020 20:04:24,245.81,53.984 10/06/2020 20:04:36,245.81,53.984 10/06/2020 20:04:48,245.81,53.984 10/06/2020 20:05:00,245.81,53.984 10/06/2020 20:05:12,245.81,53.984 10/06/2020 20:05:24,245.81,53.984 10/06/2020 20:05:36,245.81,53.984 10/06/2020 20:05:48,245.81,53.984 10/06/2020 20:06:00,245.81,53.984 10/06/2020 20:06:12,245.81,53.984 10/06/2020 20:06:24,245.81,53.984 10/06/2020 20:06:36,245.81,53.984 10/06/2020 20:06:48,245.81,53.984 10/06/2020 20:07:00,245.81,53.984 10/06/2020 20:07:12,245.81,53.984 10/06/2020 20:07:24,245.81,53.984 10/06/2020 20:07:36,245.81,53.984 10/06/2020 20:07:48,245.81,53.984 10/06/2020 20:08:00,245.81,53.984 10/06/2020 20:08:12,245.81,53.984 10/06/2020 20:08:24,245.81,53.984 10/06/2020 20:08:36,245.81,53.984 10/06/2020 20:08:48,245.81,53.984 10/06/2020 20:09:00,245.81,53.984 10/06/2020 20:09:12,245.81,53.984 10/06/2020 20:09:24,245.81,53.984 10/06/2020 20:09:36,245.81,53.984 10/06/2020 20:09:48,245.81,53.984 10/06/2020 20:10:00,245.81,53.984 10/06/2020 20:10:12,245.81,53.984 10/06/2020 20:10:24,245.81,53.984 10/06/2020 20:10:36,245.81,53.984 10/06/2020 20:10:48,245.81,53.984 10/06/2020 20:11:00,245.81,53.984 10/06/2020 20:11:12,245.81,53.984 10/06/2020 20:11:24,245.81,53.984 10/06/2020 20:11:36,245.81,53.984 10/06/2020 20:11:48,245.81,53.984 10/06/2020 20:12:00,245.81,53.984 10/06/2020 20:12:12,245.81,53.984 10/06/2020 20:12:24,245.81,53.984 10/06/2020 20:12:36,245.81,53.984 10/06/2020 20:12:48,245.81,53.984 10/06/2020 20:13:00,245.81,53.984 10/06/2020 20:13:12,245.81,53.984 10/06/2020 20:13:24,245.81,53.984 10/06/2020 20:13:36,245.81,53.984 10/06/2020 20:13:48,245.81,53.984 10/06/2020 20:14:00,245.81,53.984 10/06/2020 20:14:12,245.81,53.984 10/06/2020 20:14:24,245.81,53.984 10/06/2020 20:14:36,245.81,53.984 10/06/2020 20:14:48,245.81,53.984 10/06/2020 20:15:00,245.81,53.984 10/06/2020 20:15:12,245.81,53.984 10/06/2020 20:15:24,245.81,53.984 10/06/2020 20:15:36,245.81,53.984 10/06/2020 20:15:48,245.81,53.984 10/06/2020 20:16:00,245.81,53.984 10/06/2020 20:16:12,245.81,53.984 10/06/2020 20:16:24,245.81,53.984 10/06/2020 20:16:36,245.81,53.984 10/06/2020 20:16:48,245.81,53.984 10/06/2020 20:17:00,245.81,53.984 10/06/2020 20:17:12,245.81,53.984 10/06/2020 20:17:24,245.81,53.984 10/06/2020 20:17:36,245.81,53.984 10/06/2020 20:17:48,245.81,53.984 10/06/2020 20:18:00,245.81,53.984 10/06/2020 20:18:12,245.81,53.984 10/06/2020 20:18:24,245.81,53.984 10/06/2020 20:18:36,245.81,53.984 10/06/2020 20:18:48,245.81,53.984 10/06/2020 20:19:00,245.81,53.984 10/06/2020 20:19:12,245.81,53.984 10/06/2020 20:19:24,245.81,53.984 10/06/2020 20:19:36,245.81,53.984 10/06/2020 20:19:48,245.81,53.984 10/06/2020 20:20:00,245.81,53.984 10/06/2020 20:20:12,245.81,53.984 10/06/2020 20:20:24,245.81,53.984 10/06/2020 20:20:36,245.81,53.984 10/06/2020 20:20:48,245.81,53.984 10/06/2020 20:21:00,245.81,53.984 10/06/2020 20:21:12,245.81,53.984 10/06/2020 20:21:24,245.81,53.984 10/06/2020 20:21:36,245.81,53.984 10/06/2020 20:21:48,245.81,53.984 10/06/2020 20:22:00,245.81,53.984 10/06/2020 20:22:12,245.81,53.984 10/06/2020 20:22:24,245.81,53.984 10/06/2020 20:22:36,245.81,53.984 10/06/2020 20:22:48,245.81,53.984 10/06/2020 20:23:00,245.81,53.984 10/06/2020 20:23:12,245.81,53.984 10/06/2020 20:23:24,245.81,53.984 10/06/2020 20:23:36,245.81,53.984 10/06/2020 20:23:48,245.81,53.984 10/06/2020 20:24:00,245.81,53.984 10/06/2020 20:24:12,245.81,53.984 10/06/2020 20:24:24,245.81,53.984 10/06/2020 20:24:36,245.81,53.984 10/06/2020 20:24:48,245.81,53.984 10/06/2020 20:25:00,245.81,53.984 10/06/2020 20:25:12,245.81,53.984 10/06/2020 20:25:24,245.81,53.984 10/06/2020 20:25:36,245.81,53.984 10/06/2020 20:25:48,245.81,53.984 10/06/2020 20:26:00,245.81,53.984 10/06/2020 20:26:12,245.81,53.984 10/06/2020 20:26:24,245.81,53.984 10/06/2020 20:26:36,245.81,53.984 10/06/2020 20:26:48,245.81,53.984 10/06/2020 20:27:00,245.81,53.984 10/06/2020 20:27:12,245.81,53.984 10/06/2020 20:27:24,245.81,53.984 10/06/2020 20:27:36,245.81,53.984 10/06/2020 20:27:48,245.81,53.984 10/06/2020 20:28:00,245.81,53.984 10/06/2020 20:28:12,245.81,53.984 10/06/2020 20:28:24,245.81,53.984 10/06/2020 20:28:36,245.81,53.984 10/06/2020 20:28:48,245.81,53.984 10/06/2020 20:29:00,245.81,53.984 10/06/2020 20:29:12,245.81,53.984 10/06/2020 20:29:24,245.81,53.984 10/06/2020 20:29:36,245.81,53.984 10/06/2020 20:29:48,245.81,53.984 10/06/2020 20:30:00,245.81,53.984 10/06/2020 20:30:12,245.81,53.984 10/06/2020 20:30:24,245.81,53.984 10/06/2020 20:30:36,245.81,53.984 10/06/2020 20:30:48,245.81,53.984 10/06/2020 20:31:00,245.81,53.984 10/06/2020 20:31:12,245.81,53.984 10/06/2020 20:31:24,245.81,53.984 10/06/2020 20:31:36,245.81,53.984 10/06/2020 20:31:48,245.81,53.984 10/06/2020 20:32:00,245.81,53.984 10/06/2020 20:32:12,245.81,53.984 10/06/2020 20:32:24,245.81,53.984 10/06/2020 20:32:36,245.81,53.984 10/06/2020 20:32:48,245.81,53.984 10/06/2020 20:33:00,245.81,53.984 10/06/2020 20:33:12,245.81,53.984 10/06/2020 20:33:24,245.81,53.984 10/06/2020 20:33:36,245.81,53.984 10/06/2020 20:33:48,245.81,53.984 10/06/2020 20:34:00,245.81,53.984 10/06/2020 20:34:12,245.81,53.984 10/06/2020 20:34:24,245.81,53.984 10/06/2020 20:34:36,245.81,53.984 10/06/2020 20:34:48,245.81,53.984 10/06/2020 20:35:00,245.81,53.984 10/06/2020 20:35:12,245.81,53.984 10/06/2020 20:35:24,245.81,53.984 10/06/2020 20:35:36,245.81,53.984 10/06/2020 20:35:48,245.81,53.984 10/06/2020 20:36:00,245.81,53.984 10/06/2020 20:36:12,245.81,53.984 10/06/2020 20:36:24,245.81,53.984 10/06/2020 20:36:36,245.81,53.984 10/06/2020 20:36:48,245.81,53.984 10/06/2020 20:37:00,245.81,53.984 10/06/2020 20:37:12,245.81,53.984 10/06/2020 20:37:24,245.81,53.984 10/06/2020 20:37:36,245.81,53.984 10/06/2020 20:37:48,245.81,53.984 10/06/2020 20:38:00,245.81,53.984 10/06/2020 20:38:12,245.81,53.984 10/06/2020 20:38:24,245.81,53.984 10/06/2020 20:38:36,245.81,53.984 10/06/2020 20:38:48,245.81,53.984 10/06/2020 20:39:00,245.81,53.984 10/06/2020 20:39:12,245.81,53.984 10/06/2020 20:39:24,245.81,53.984 10/06/2020 20:39:36,245.81,53.984 10/06/2020 20:39:48,245.81,53.984 10/06/2020 20:40:00,245.81,53.984 10/06/2020 20:40:12,245.81,53.984 10/06/2020 20:40:24,245.81,53.984 10/06/2020 20:40:36,245.81,53.984 10/06/2020 20:40:48,245.81,53.984 10/06/2020 20:41:00,245.81,53.984 10/06/2020 20:41:12,245.81,53.984 10/06/2020 20:41:24,245.81,53.984 10/06/2020 20:41:36,245.81,53.984 10/06/2020 20:41:48,245.81,53.984 10/06/2020 20:42:00,245.81,53.984 10/06/2020 20:42:12,245.81,53.984 10/06/2020 20:42:24,245.81,53.984 10/06/2020 20:42:36,245.81,53.984 10/06/2020 20:42:48,245.81,53.984 10/06/2020 20:43:00,245.81,53.984 10/06/2020 20:43:12,245.81,53.984 10/06/2020 20:43:24,245.81,53.984 10/06/2020 20:43:36,245.81,53.984 10/06/2020 20:43:48,245.81,53.984 10/06/2020 20:44:00,245.81,53.984 10/06/2020 20:44:12,245.81,53.984 10/06/2020 20:44:24,245.81,53.984 10/06/2020 20:44:36,245.81,53.984 10/06/2020 20:44:48,245.81,53.984 10/06/2020 20:45:00,245.81,53.984 10/06/2020 20:45:12,245.81,53.984 10/06/2020 20:45:24,245.81,53.984 10/06/2020 20:45:36,245.81,53.984 10/06/2020 20:45:48,245.81,53.984 10/06/2020 20:46:00,245.81,53.984 10/06/2020 20:46:12,245.81,53.984 10/06/2020 20:46:24,245.81,53.984 10/06/2020 20:46:36,245.81,53.984 10/06/2020 20:46:48,245.81,53.984 10/06/2020 20:47:00,245.81,53.984 10/06/2020 20:47:12,245.81,53.984 10/06/2020 20:47:24,245.81,53.984 10/06/2020 20:47:36,245.81,53.984 10/06/2020 20:47:48,245.81,53.984 10/06/2020 20:48:00,245.81,53.984 10/06/2020 20:48:12,245.81,53.984 10/06/2020 20:48:24,245.81,53.984 10/06/2020 20:48:36,245.81,53.984 10/06/2020 20:48:48,245.81,53.984 10/06/2020 20:49:00,245.81,53.984 10/06/2020 20:49:12,245.81,53.984 10/06/2020 20:49:24,245.81,53.984 10/06/2020 20:49:36,245.81,53.984 10/06/2020 20:49:48,245.81,53.984 10/06/2020 20:50:00,245.81,53.984 10/06/2020 20:50:12,245.81,53.984 10/06/2020 20:50:24,245.81,53.984 10/06/2020 20:50:36,245.81,53.984 10/06/2020 20:50:48,245.81,53.984 10/06/2020 20:51:00,245.81,53.984 10/06/2020 20:51:12,245.81,53.984 10/06/2020 20:51:24,245.81,53.984 10/06/2020 20:51:36,245.81,53.984 10/06/2020 20:51:48,245.81,53.984 10/06/2020 20:52:00,245.81,53.984 10/06/2020 20:52:12,245.81,53.984 10/06/2020 20:52:24,245.81,53.984 10/06/2020 20:52:36,245.81,53.984 10/06/2020 20:52:48,245.81,53.984 10/06/2020 20:53:00,245.81,53.984 10/06/2020 20:53:12,245.81,53.984 10/06/2020 20:53:24,245.81,53.984 10/06/2020 20:53:36,245.81,53.984 10/06/2020 20:53:48,245.81,53.984 10/06/2020 20:54:00,245.81,53.984 10/06/2020 20:54:12,245.81,53.984 10/06/2020 20:54:24,245.81,53.984 10/06/2020 20:54:36,245.81,53.984 10/06/2020 20:54:48,245.81,53.984 10/06/2020 20:55:00,245.81,53.984 10/06/2020 20:55:12,245.81,53.984 10/06/2020 20:55:24,245.81,53.984 10/06/2020 20:55:36,245.81,53.984 10/06/2020 20:55:48,245.81,53.984 10/06/2020 20:56:00,245.81,53.984 10/06/2020 20:56:12,245.81,53.984 10/06/2020 20:56:24,245.81,53.984 10/06/2020 20:56:36,245.81,53.984 10/06/2020 20:56:48,245.81,53.984 10/06/2020 20:57:00,245.81,53.984 10/06/2020 20:57:12,245.81,53.984 10/06/2020 20:57:24,245.81,53.984 10/06/2020 20:57:36,245.81,53.984 10/06/2020 20:57:48,245.81,53.984 10/06/2020 20:58:00,245.81,53.984 10/06/2020 20:58:12,245.81,53.984 10/06/2020 20:58:24,245.81,53.984 10/06/2020 20:58:36,245.81,53.984 10/06/2020 20:58:48,245.81,53.984 10/06/2020 20:59:00,245.81,53.984 10/06/2020 20:59:12,245.81,53.984 10/06/2020 20:59:24,245.81,53.984 10/06/2020 20:59:36,245.81,53.984 10/06/2020 20:59:48,245.81,53.984 10/06/2020 21:00:00,245.81,53.984 10/06/2020 21:00:12,245.81,53.984 10/06/2020 21:00:24,245.81,53.984 10/06/2020 21:00:36,245.81,53.984 10/06/2020 21:00:48,245.81,53.984 10/06/2020 21:01:00,245.81,53.984 10/06/2020 21:01:12,245.81,53.984 10/06/2020 21:01:24,245.81,53.984 10/06/2020 21:01:36,245.81,53.984 10/06/2020 21:01:48,245.81,53.984 10/06/2020 21:02:00,245.81,53.984 10/06/2020 21:02:12,245.81,53.984 10/06/2020 21:02:24,245.81,53.984 10/06/2020 21:02:36,245.81,53.984 10/06/2020 21:02:48,245.81,53.984 10/06/2020 21:03:00,245.81,53.984 10/06/2020 21:03:12,245.81,53.984 10/06/2020 21:03:24,245.81,53.984 10/06/2020 21:03:36,245.81,53.984 10/06/2020 21:03:48,245.81,53.984 10/06/2020 21:04:00,245.81,53.984 10/06/2020 21:04:12,245.81,53.984 10/06/2020 21:04:24,245.81,53.984 10/06/2020 21:04:36,245.81,53.984 10/06/2020 21:04:48,245.81,53.984 10/06/2020 21:05:00,245.81,53.984 10/06/2020 21:05:12,245.81,53.984 10/06/2020 21:05:24,245.81,53.984 10/06/2020 21:05:36,245.81,53.984 10/06/2020 21:05:48,245.81,53.984 10/06/2020 21:06:00,245.81,53.984 10/06/2020 21:06:12,245.81,53.984 10/06/2020 21:06:24,245.81,53.984 10/06/2020 21:06:36,245.81,53.984 10/06/2020 21:06:48,245.81,53.984 10/06/2020 21:07:00,245.81,53.984 10/06/2020 21:07:12,245.81,53.984 10/06/2020 21:07:24,245.81,53.984 10/06/2020 21:07:36,245.81,53.984 10/06/2020 21:07:48,245.81,53.984 10/06/2020 21:08:00,245.81,53.984 10/06/2020 21:08:12,245.81,53.984 10/06/2020 21:08:24,245.81,53.984 10/06/2020 21:08:36,245.81,53.984 10/06/2020 21:08:48,245.81,53.984 10/06/2020 21:09:00,245.81,53.984 10/06/2020 21:09:12,245.81,53.984 10/06/2020 21:09:24,245.81,53.984 10/06/2020 21:09:36,245.81,53.984 10/06/2020 21:09:48,245.81,53.984 10/06/2020 21:10:00,245.81,53.984 10/06/2020 21:10:12,245.81,53.984 10/06/2020 21:10:24,245.81,53.984 10/06/2020 21:10:36,245.81,53.984 10/06/2020 21:10:48,245.81,53.984 10/06/2020 21:11:00,245.81,53.984 10/06/2020 21:11:12,245.81,53.984 10/06/2020 21:11:24,245.81,53.984 10/06/2020 21:11:36,245.81,53.984 10/06/2020 21:11:48,245.81,53.984 10/06/2020 21:12:00,245.81,53.984 10/06/2020 21:12:12,245.81,53.984 10/06/2020 21:12:24,245.81,53.984 10/06/2020 21:12:36,245.81,53.984 10/06/2020 21:12:48,245.81,53.984 10/06/2020 21:13:00,245.81,53.984 10/06/2020 21:13:12,245.81,53.984 10/06/2020 21:13:24,245.81,53.984 10/06/2020 21:13:36,245.81,53.984 10/06/2020 21:13:48,245.81,53.984 10/06/2020 21:14:00,245.81,53.984 10/06/2020 21:14:12,245.81,53.984 10/06/2020 21:14:24,245.81,53.984 10/06/2020 21:14:36,245.81,53.984 10/06/2020 21:14:48,245.81,53.984 10/06/2020 21:15:00,245.81,53.984 10/06/2020 21:15:12,245.81,53.984 10/06/2020 21:15:24,245.81,53.984 10/06/2020 21:15:36,245.81,53.984 10/06/2020 21:15:48,245.81,53.984 10/06/2020 21:16:00,245.81,53.984 10/06/2020 21:16:12,245.81,53.984 10/06/2020 21:16:24,245.81,53.984 10/06/2020 21:16:36,245.81,53.984 10/06/2020 21:16:48,245.81,53.984 10/06/2020 21:17:00,245.81,53.984 10/06/2020 21:17:12,245.81,53.984 10/06/2020 21:17:24,245.81,53.984 10/06/2020 21:17:36,245.81,53.984 10/06/2020 21:17:48,245.81,53.984 10/06/2020 21:18:00,245.81,53.984 10/06/2020 21:18:12,245.81,53.984 10/06/2020 21:18:24,245.81,53.984 10/06/2020 21:18:36,245.81,53.984 10/06/2020 21:18:48,245.81,53.984 10/06/2020 21:19:00,245.81,53.984 10/06/2020 21:19:12,245.81,53.984 10/06/2020 21:19:24,245.81,53.984 10/06/2020 21:19:36,245.81,53.984 10/06/2020 21:19:48,245.81,53.984 10/06/2020 21:20:00,245.81,53.984 10/06/2020 21:20:12,245.81,53.984 10/06/2020 21:20:24,245.81,53.984 10/06/2020 21:20:36,245.81,53.984 10/06/2020 21:20:48,245.81,53.984 10/06/2020 21:21:00,245.81,53.984 10/06/2020 21:21:12,245.81,53.984 10/06/2020 21:21:24,245.81,53.984 10/06/2020 21:21:36,245.81,53.984 10/06/2020 21:21:48,245.81,53.984 10/06/2020 21:22:00,245.81,53.984 10/06/2020 21:22:12,245.81,53.984 10/06/2020 21:22:24,245.81,53.984 10/06/2020 21:22:36,245.81,53.984 10/06/2020 21:22:48,245.81,53.984 10/06/2020 21:23:00,245.81,53.984 10/06/2020 21:23:12,245.81,53.984 10/06/2020 21:23:24,245.81,53.984 10/06/2020 21:23:36,245.81,53.984 10/06/2020 21:23:48,245.81,53.984 10/06/2020 21:24:00,245.81,53.984 10/06/2020 21:24:12,245.81,53.984 10/06/2020 21:24:24,245.81,53.984 10/06/2020 21:24:36,245.81,53.984 10/06/2020 21:24:48,245.81,53.984 10/06/2020 21:25:00,245.81,53.984 10/06/2020 21:25:12,245.81,53.984 10/06/2020 21:25:24,245.81,53.984 10/06/2020 21:25:36,245.81,53.984 10/06/2020 21:25:48,245.81,53.984 10/06/2020 21:26:00,245.81,53.984 10/06/2020 21:26:12,245.81,53.984 10/06/2020 21:26:24,245.81,53.984 10/06/2020 21:26:36,245.81,53.984 10/06/2020 21:26:48,245.81,53.984 10/06/2020 21:27:00,245.81,53.984 10/06/2020 21:27:12,245.81,53.984 10/06/2020 21:27:24,245.81,53.984 10/06/2020 21:27:36,245.81,53.984 10/06/2020 21:27:48,245.81,53.984 10/06/2020 21:28:00,245.81,53.984 10/06/2020 21:28:12,245.81,53.984 10/06/2020 21:28:24,245.81,53.984 10/06/2020 21:28:36,245.81,53.984 10/06/2020 21:28:48,245.81,53.984 10/06/2020 21:29:00,245.81,53.984 10/06/2020 21:29:12,245.81,53.984 10/06/2020 21:29:24,245.81,53.984 10/06/2020 21:29:36,245.81,53.984 10/06/2020 21:29:48,245.81,53.984 10/06/2020 21:30:00,245.81,53.984 10/06/2020 21:30:12,245.81,53.984 10/06/2020 21:30:24,245.81,53.984 10/06/2020 21:30:36,245.81,53.984 10/06/2020 21:30:48,245.81,53.984 10/06/2020 21:31:00,245.81,53.984 10/06/2020 21:31:12,245.81,53.984 10/06/2020 21:31:24,245.81,53.984 10/06/2020 21:31:36,245.81,53.984 10/06/2020 21:31:48,245.81,53.984 10/06/2020 21:32:00,245.81,53.984 10/06/2020 21:32:12,245.81,53.984 10/06/2020 21:32:24,245.81,53.984 10/06/2020 21:32:36,245.81,53.984 10/06/2020 21:32:48,245.81,53.984 10/06/2020 21:33:00,245.81,53.984 10/06/2020 21:33:12,245.81,53.984 10/06/2020 21:33:24,245.81,53.984 10/06/2020 21:33:36,245.81,53.984 10/06/2020 21:33:48,245.81,53.984 10/06/2020 21:34:00,245.81,53.984 10/06/2020 21:34:12,245.81,53.984 10/06/2020 21:34:24,245.81,53.984 10/06/2020 21:34:36,245.81,53.984 10/06/2020 21:34:48,245.81,53.984 10/06/2020 21:35:00,245.81,53.984 10/06/2020 21:35:12,245.81,53.984 10/06/2020 21:35:24,245.81,53.984 10/06/2020 21:35:36,245.81,53.984 10/06/2020 21:35:48,245.81,53.984 10/06/2020 21:36:00,245.81,53.984 10/06/2020 21:36:12,245.81,53.984 10/06/2020 21:36:24,245.81,53.984 10/06/2020 21:36:36,245.81,53.984 10/06/2020 21:36:48,245.81,53.984 10/06/2020 21:37:00,245.81,53.984 10/06/2020 21:37:12,245.81,53.984 10/06/2020 21:37:24,245.81,53.984 10/06/2020 21:37:36,245.81,53.984 10/06/2020 21:37:48,245.81,53.984 10/06/2020 21:38:00,245.81,53.984 10/06/2020 21:38:12,245.81,53.984 10/06/2020 21:38:24,245.81,53.984 10/06/2020 21:38:36,245.81,53.984 10/06/2020 21:38:48,245.81,53.984 10/06/2020 21:39:00,245.81,53.984 10/06/2020 21:39:12,245.81,53.984 10/06/2020 21:39:24,245.81,53.984 10/06/2020 21:39:36,245.81,53.984 10/06/2020 21:39:48,245.81,53.984 10/06/2020 21:40:00,245.81,53.984 10/06/2020 21:40:12,245.81,53.984 10/06/2020 21:40:24,245.81,53.984 10/06/2020 21:40:36,245.81,53.984 10/06/2020 21:40:48,245.81,53.984 10/06/2020 21:41:00,245.81,53.984 10/06/2020 21:41:12,245.81,53.984 10/06/2020 21:41:24,245.81,53.984 10/06/2020 21:41:36,245.81,53.984 10/06/2020 21:41:48,245.81,53.984 10/06/2020 21:42:00,245.81,53.984 10/06/2020 21:42:12,245.81,53.984 10/06/2020 21:42:24,245.81,53.984 10/06/2020 21:42:36,245.81,53.984 10/06/2020 21:42:48,245.81,53.984 10/06/2020 21:43:00,245.81,53.984 10/06/2020 21:43:12,245.81,53.984 10/06/2020 21:43:24,245.81,53.984 10/06/2020 21:43:36,245.81,53.984 10/06/2020 21:43:48,245.81,53.984 10/06/2020 21:44:00,245.81,53.984 10/06/2020 21:44:12,245.81,53.984 10/06/2020 21:44:24,245.81,53.984 10/06/2020 21:44:36,245.81,53.984 10/06/2020 21:44:48,245.81,53.984 10/06/2020 21:45:00,245.81,53.984 10/06/2020 21:45:12,245.81,53.984 10/06/2020 21:45:24,245.81,53.984 10/06/2020 21:45:36,245.81,53.984 10/06/2020 21:45:48,245.81,53.984 10/06/2020 21:46:00,245.81,53.984 10/06/2020 21:46:12,245.81,53.984 10/06/2020 21:46:24,245.81,53.984 10/06/2020 21:46:36,245.81,53.984 10/06/2020 21:46:48,245.81,53.984 10/06/2020 21:47:00,245.81,53.984 10/06/2020 21:47:12,245.81,53.984 10/06/2020 21:47:24,245.81,53.984 10/06/2020 21:47:36,245.81,53.984 10/06/2020 21:47:48,245.81,53.984 10/06/2020 21:48:00,245.81,53.984 10/06/2020 21:48:12,245.81,53.984 10/06/2020 21:48:24,245.81,53.984 10/06/2020 21:48:36,245.81,53.984 10/06/2020 21:48:48,245.81,53.984 10/06/2020 21:49:00,245.81,53.984 10/06/2020 21:49:12,245.81,53.984 10/06/2020 21:49:24,245.81,53.984 10/06/2020 21:49:36,245.81,53.984 10/06/2020 21:49:48,245.81,53.984 10/06/2020 21:50:00,245.81,53.984 10/06/2020 21:50:12,245.81,53.984 10/06/2020 21:50:24,245.81,53.984 10/06/2020 21:50:36,245.81,53.984 10/06/2020 21:50:48,245.81,53.984 10/06/2020 21:51:00,245.81,53.984 10/06/2020 21:51:12,245.81,53.984 10/06/2020 21:51:24,245.81,53.984 10/06/2020 21:51:36,245.81,53.984 10/06/2020 21:51:48,245.81,53.984 10/06/2020 21:52:00,245.81,53.984 10/06/2020 21:52:12,245.81,53.984 10/06/2020 21:52:24,245.81,53.984 10/06/2020 21:52:36,245.81,53.984 10/06/2020 21:52:48,245.81,53.984 10/06/2020 21:53:00,245.81,53.984 10/06/2020 21:53:12,245.81,53.984 10/06/2020 21:53:24,245.81,53.984 10/06/2020 21:53:36,245.81,53.984 10/06/2020 21:53:48,245.81,53.984 10/06/2020 21:54:00,245.81,53.984 10/06/2020 21:54:12,245.81,53.984 10/06/2020 21:54:24,245.81,53.984 10/06/2020 21:54:36,245.81,53.984 10/06/2020 21:54:48,245.81,53.984 10/06/2020 21:55:00,245.81,53.984 10/06/2020 21:55:12,245.81,53.984 10/06/2020 21:55:24,245.81,53.984 10/06/2020 21:55:36,245.81,53.984 10/06/2020 21:55:48,245.81,53.984 10/06/2020 21:56:00,245.81,53.984 10/06/2020 21:56:12,245.81,53.984 10/06/2020 21:56:24,245.81,53.984 10/06/2020 21:56:36,245.81,53.984 10/06/2020 21:56:48,245.81,53.984 10/06/2020 21:57:00,245.81,53.984 10/06/2020 21:57:12,245.81,53.984 10/06/2020 21:57:24,245.81,53.984 10/06/2020 21:57:36,245.81,53.984 10/06/2020 21:57:48,245.81,53.984 10/06/2020 21:58:00,245.81,53.984 10/06/2020 21:58:12,245.81,53.984 10/06/2020 21:58:24,245.81,53.984 10/06/2020 21:58:36,245.81,53.984 10/06/2020 21:58:48,245.81,53.984 10/06/2020 21:59:00,245.81,53.984 10/06/2020 21:59:12,245.81,53.984 10/06/2020 21:59:24,245.81,53.984 10/06/2020 21:59:36,245.81,53.984 10/06/2020 21:59:48,245.81,53.984 10/06/2020 22:00:00,245.81,53.984 10/06/2020 22:00:12,245.81,53.984 10/06/2020 22:00:24,245.81,53.984 10/06/2020 22:00:36,245.81,53.984 10/06/2020 22:00:48,245.81,53.984 10/06/2020 22:01:00,245.81,53.984 10/06/2020 22:01:12,245.81,53.984 10/06/2020 22:01:24,245.81,53.984 10/06/2020 22:01:36,245.81,53.984 10/06/2020 22:01:48,245.81,53.984 10/06/2020 22:02:00,245.81,53.984 10/06/2020 22:02:12,245.81,53.984 10/06/2020 22:02:24,245.81,53.984 10/06/2020 22:02:36,245.81,53.984 10/06/2020 22:02:48,245.81,53.984 10/06/2020 22:03:00,245.81,53.984 10/06/2020 22:03:12,245.81,53.984 10/06/2020 22:03:24,245.81,53.984 10/06/2020 22:03:36,245.81,53.984 10/06/2020 22:03:48,245.81,53.984 10/06/2020 22:04:00,245.81,53.984 10/06/2020 22:04:12,245.81,53.984 10/06/2020 22:04:24,245.81,53.984 10/06/2020 22:04:36,245.81,53.984 10/06/2020 22:04:48,245.81,53.984 10/06/2020 22:05:00,245.81,53.984 10/06/2020 22:05:12,245.81,53.984 10/06/2020 22:05:24,245.81,53.984 10/06/2020 22:05:36,245.81,53.984 10/06/2020 22:05:48,245.81,53.984 10/06/2020 22:06:00,245.81,53.984 10/06/2020 22:06:12,245.81,53.984 10/06/2020 22:06:24,245.81,53.984 10/06/2020 22:06:36,245.81,53.984 10/06/2020 22:06:48,245.81,53.984 10/06/2020 22:07:00,245.81,53.984 10/06/2020 22:07:12,245.81,53.984 10/06/2020 22:07:24,245.81,53.984 10/06/2020 22:07:36,245.81,53.984 10/06/2020 22:07:48,245.81,53.984 10/06/2020 22:08:00,245.81,53.984 10/06/2020 22:08:12,245.81,53.984 10/06/2020 22:08:24,245.81,53.984 10/06/2020 22:08:36,245.81,53.984 10/06/2020 22:08:48,245.81,53.984 10/06/2020 22:09:00,245.81,53.984 10/06/2020 22:09:12,245.81,53.984 10/06/2020 22:09:24,245.81,53.984 10/06/2020 22:09:36,245.81,53.984 10/06/2020 22:09:48,245.81,53.984 10/06/2020 22:10:00,245.81,53.984 10/06/2020 22:10:12,245.81,53.984 10/06/2020 22:10:24,245.81,53.984 10/06/2020 22:10:36,245.81,53.984 10/06/2020 22:10:48,245.81,53.984 10/06/2020 22:11:00,245.81,53.984 10/06/2020 22:11:12,245.81,53.984 10/06/2020 22:11:24,245.81,53.984 10/06/2020 22:11:36,245.81,53.984 10/06/2020 22:11:48,245.81,53.984 10/06/2020 22:12:00,245.81,53.984 10/06/2020 22:12:12,245.81,53.984 10/06/2020 22:12:24,245.81,53.984 10/06/2020 22:12:36,245.81,53.984 10/06/2020 22:12:48,245.81,53.984 10/06/2020 22:13:00,245.81,53.984 10/06/2020 22:13:12,245.81,53.984 10/06/2020 22:13:24,245.81,53.984 10/06/2020 22:13:36,245.81,53.984 10/06/2020 22:13:48,245.81,53.984 10/06/2020 22:14:00,245.81,53.984 10/06/2020 22:14:12,245.81,53.984 10/06/2020 22:14:24,245.81,53.984 10/06/2020 22:14:36,245.81,53.984 10/06/2020 22:14:48,245.81,53.984 10/06/2020 22:15:00,245.81,53.984 10/06/2020 22:15:12,245.81,53.984 10/06/2020 22:15:24,245.81,53.984 10/06/2020 22:15:36,245.81,53.984 10/06/2020 22:15:48,245.81,53.984 10/06/2020 22:16:00,245.81,53.984 10/06/2020 22:16:12,245.81,53.984 10/06/2020 22:16:24,245.81,53.984 10/06/2020 22:16:36,245.81,53.984 10/06/2020 22:16:48,245.81,53.984 10/06/2020 22:17:00,245.81,53.984 10/06/2020 22:17:12,245.81,53.984 10/06/2020 22:17:24,245.81,53.984 10/06/2020 22:17:36,245.81,53.984 10/06/2020 22:17:48,245.81,53.984 10/06/2020 22:18:00,245.81,53.984 10/06/2020 22:18:12,245.81,53.984 10/06/2020 22:18:24,245.81,53.984 10/06/2020 22:18:36,245.81,53.984 10/06/2020 22:18:48,245.81,53.984 10/06/2020 22:19:00,245.81,53.984 10/06/2020 22:19:12,245.81,53.984 10/06/2020 22:19:24,245.81,53.984 10/06/2020 22:19:36,245.81,53.984 10/06/2020 22:19:48,245.81,53.984 10/06/2020 22:20:00,245.81,53.984 10/06/2020 22:20:12,245.81,53.984 10/06/2020 22:20:24,245.81,53.984 10/06/2020 22:20:36,245.81,53.984 10/06/2020 22:20:48,245.81,53.984 10/06/2020 22:21:00,245.81,53.984 10/06/2020 22:21:12,245.81,53.984 10/06/2020 22:21:24,245.81,53.984 10/06/2020 22:21:36,245.81,53.984 10/06/2020 22:21:48,245.81,53.984 10/06/2020 22:22:00,245.81,53.984 10/06/2020 22:22:12,245.81,53.984 10/06/2020 22:22:24,245.81,53.984 10/06/2020 22:22:36,245.81,53.984 10/06/2020 22:22:48,245.81,53.984 10/06/2020 22:23:00,245.81,53.984 10/06/2020 22:23:12,245.81,53.984 10/06/2020 22:23:24,245.81,53.984 10/06/2020 22:23:36,245.81,53.984 10/06/2020 22:23:48,245.81,53.984 10/06/2020 22:24:00,245.81,53.984 10/06/2020 22:24:12,245.81,53.984 10/06/2020 22:24:24,245.81,53.984 10/06/2020 22:24:36,245.81,53.984 10/06/2020 22:24:48,245.81,53.984 10/06/2020 22:25:00,245.81,53.984 10/06/2020 22:25:12,245.81,53.984 10/06/2020 22:25:24,245.81,53.984 10/06/2020 22:25:36,245.81,53.984 10/06/2020 22:25:48,245.81,53.984 10/06/2020 22:26:00,245.81,53.984 10/06/2020 22:26:12,245.81,53.984 10/06/2020 22:26:24,245.81,53.984 10/06/2020 22:26:36,245.81,53.984 10/06/2020 22:26:48,245.81,53.984 10/06/2020 22:27:00,245.81,53.984 10/06/2020 22:27:12,245.81,53.984 10/06/2020 22:27:24,245.81,53.984 10/06/2020 22:27:36,245.81,53.984 10/06/2020 22:27:48,245.81,53.984 10/06/2020 22:28:00,245.81,53.984 10/06/2020 22:28:12,245.81,53.984 10/06/2020 22:28:24,245.81,53.984 10/06/2020 22:28:36,245.81,53.984 10/06/2020 22:28:48,245.81,53.984 10/06/2020 22:29:00,245.81,53.984 10/06/2020 22:29:12,245.81,53.984 10/06/2020 22:29:24,245.81,53.984 10/06/2020 22:29:36,245.81,53.984 10/06/2020 22:29:48,245.81,53.984 10/06/2020 22:30:00,245.81,53.984 10/06/2020 22:30:12,245.81,53.984 10/06/2020 22:30:24,245.81,53.984 10/06/2020 22:30:36,245.81,53.984 10/06/2020 22:30:48,245.81,53.984 10/06/2020 22:31:00,245.81,53.984 10/06/2020 22:31:12,245.81,53.984 10/06/2020 22:31:24,245.81,53.984 10/06/2020 22:31:36,245.81,53.984 10/06/2020 22:31:48,245.81,53.984 10/06/2020 22:32:00,245.81,53.984 10/06/2020 22:32:12,245.81,53.984 10/06/2020 22:32:24,245.81,53.984 10/06/2020 22:32:36,245.81,53.984 10/06/2020 22:32:48,245.81,53.984 10/06/2020 22:33:00,245.81,53.984 10/06/2020 22:33:12,245.81,53.984 10/06/2020 22:33:24,245.81,53.984 10/06/2020 22:33:36,245.81,53.984 10/06/2020 22:33:48,245.81,53.984 10/06/2020 22:34:00,245.81,53.984 10/06/2020 22:34:12,245.81,53.984 10/06/2020 22:34:24,245.81,53.984 10/06/2020 22:34:36,245.81,53.984 10/06/2020 22:34:48,245.81,53.984 10/06/2020 22:35:00,245.81,53.984 10/06/2020 22:35:12,245.81,53.984 10/06/2020 22:35:24,245.81,53.984 10/06/2020 22:35:36,245.81,53.984 10/06/2020 22:35:48,245.81,53.984 10/06/2020 22:36:00,245.81,53.984 10/06/2020 22:36:12,245.81,53.984 10/06/2020 22:36:24,245.81,53.984 10/06/2020 22:36:36,245.81,53.984 10/06/2020 22:36:48,245.81,53.984 10/06/2020 22:37:00,245.81,53.984 10/06/2020 22:37:12,245.81,53.984 10/06/2020 22:37:24,245.81,53.984 10/06/2020 22:37:36,245.81,53.984 10/06/2020 22:37:48,245.81,53.984 10/06/2020 22:38:00,245.81,53.984 10/06/2020 22:38:12,245.81,53.984 10/06/2020 22:38:24,245.81,53.984 10/06/2020 22:38:36,245.81,53.984 10/06/2020 22:38:48,245.81,53.984 10/06/2020 22:39:00,245.81,53.984 10/06/2020 22:39:12,245.81,53.984 10/06/2020 22:39:24,245.81,53.984 10/06/2020 22:39:36,245.81,53.984 10/06/2020 22:39:48,245.81,53.984 10/06/2020 22:40:00,245.81,53.984 10/06/2020 22:40:12,245.81,53.984 10/06/2020 22:40:24,245.81,53.984 10/06/2020 22:40:36,245.81,53.984 10/06/2020 22:40:48,245.81,53.984 10/06/2020 22:41:00,245.81,53.984 10/06/2020 22:41:12,245.81,53.984 10/06/2020 22:41:24,245.81,53.984 10/06/2020 22:41:36,245.81,53.984 10/06/2020 22:41:48,245.81,53.984 10/06/2020 22:42:00,245.81,53.984 10/06/2020 22:42:12,245.81,53.984 10/06/2020 22:42:24,245.81,53.984 10/06/2020 22:42:36,245.81,53.984 10/06/2020 22:42:48,245.81,53.984 10/06/2020 22:43:00,245.81,53.984 10/06/2020 22:43:12,245.81,53.984 10/06/2020 22:43:24,245.81,53.984 10/06/2020 22:43:36,245.81,53.984 10/06/2020 22:43:48,245.81,53.984 10/06/2020 22:44:00,245.81,53.984 10/06/2020 22:44:12,245.81,53.984 10/06/2020 22:44:24,245.81,53.984 10/06/2020 22:44:36,245.81,53.984 10/06/2020 22:44:48,245.81,53.984 10/06/2020 22:45:00,245.81,53.984 10/06/2020 22:45:12,245.81,53.984 10/06/2020 22:45:24,245.81,53.984 10/06/2020 22:45:36,245.81,53.984 10/06/2020 22:45:48,245.81,53.984 10/06/2020 22:46:00,245.81,53.984 10/06/2020 22:46:12,245.81,53.984 10/06/2020 22:46:24,245.81,53.984 10/06/2020 22:46:36,245.81,53.984 10/06/2020 22:46:48,245.81,53.984 10/06/2020 22:47:00,245.81,53.984 10/06/2020 22:47:12,245.81,53.984 10/06/2020 22:47:24,245.81,53.984 10/06/2020 22:47:36,245.81,53.984 10/06/2020 22:47:48,245.81,53.984 10/06/2020 22:48:00,245.81,53.984 10/06/2020 22:48:12,245.81,53.984 10/06/2020 22:48:24,245.81,53.984 10/06/2020 22:48:36,245.81,53.984 10/06/2020 22:48:48,245.81,53.984 10/06/2020 22:49:00,245.81,53.984 10/06/2020 22:49:12,245.81,53.984 10/06/2020 22:49:24,245.81,53.984 10/06/2020 22:49:36,245.81,53.984 10/06/2020 22:49:48,245.81,53.984 10/06/2020 22:50:00,245.81,53.984 10/06/2020 22:50:12,245.81,53.984 10/06/2020 22:50:24,245.81,53.984 10/06/2020 22:50:36,245.81,53.984 10/06/2020 22:50:48,245.81,53.984 10/06/2020 22:51:00,245.81,53.984 10/06/2020 22:51:12,245.81,53.984 10/06/2020 22:51:24,245.81,53.984 10/06/2020 22:51:36,245.81,53.984 10/06/2020 22:51:48,245.81,53.984 10/06/2020 22:52:00,245.81,53.984 10/06/2020 22:52:12,245.81,53.984 10/06/2020 22:52:24,245.81,53.984 10/06/2020 22:52:36,245.81,53.984 10/06/2020 22:52:48,245.81,53.984 10/06/2020 22:53:00,245.81,53.984 10/06/2020 22:53:12,245.81,53.984 10/06/2020 22:53:24,245.81,53.984 10/06/2020 22:53:36,245.81,53.984 10/06/2020 22:53:48,245.81,53.984 10/06/2020 22:54:00,245.81,53.984 10/06/2020 22:54:12,245.81,53.984 10/06/2020 22:54:24,245.81,53.984 10/06/2020 22:54:36,245.81,53.984 10/06/2020 22:54:48,245.81,53.984 10/06/2020 22:55:00,245.81,53.984 10/06/2020 22:55:12,245.81,53.984 10/06/2020 22:55:24,245.81,53.984 10/06/2020 22:55:36,245.81,53.984 10/06/2020 22:55:48,245.81,53.984 10/06/2020 22:56:00,245.81,53.984 10/06/2020 22:56:12,245.81,53.984 10/06/2020 22:56:24,245.81,53.984 10/06/2020 22:56:36,245.81,53.984 10/06/2020 22:56:48,245.81,53.984 10/06/2020 22:57:00,245.81,53.984 10/06/2020 22:57:12,245.81,53.984 10/06/2020 22:57:24,245.81,53.984 10/06/2020 22:57:36,245.81,53.984 10/06/2020 22:57:48,245.81,53.984 10/06/2020 22:58:00,245.81,53.984 10/06/2020 22:58:12,245.81,53.984 10/06/2020 22:58:24,245.81,53.984 10/06/2020 22:58:36,245.81,53.984 10/06/2020 22:58:48,245.81,53.984 10/06/2020 22:59:00,245.81,53.984 10/06/2020 22:59:12,245.81,53.984 10/06/2020 22:59:24,245.81,53.984 10/06/2020 22:59:36,245.81,53.984 10/06/2020 22:59:48,245.81,53.984 10/06/2020 23:00:00,245.81,53.984 10/06/2020 23:00:12,245.81,53.984 10/06/2020 23:00:24,245.81,53.984 10/06/2020 23:00:36,245.81,53.984 10/06/2020 23:00:48,245.81,53.984 10/06/2020 23:01:00,245.81,53.984 10/06/2020 23:01:12,245.81,53.984 10/06/2020 23:01:24,245.81,53.984 10/06/2020 23:01:36,245.81,53.984 10/06/2020 23:01:48,245.81,53.984 10/06/2020 23:02:00,245.81,53.984 10/06/2020 23:02:12,245.81,53.984 10/06/2020 23:02:24,245.81,53.984 10/06/2020 23:02:36,245.81,53.984 10/06/2020 23:02:48,245.81,53.984 10/06/2020 23:03:00,245.81,53.984 10/06/2020 23:03:12,245.81,53.984 10/06/2020 23:03:24,245.81,53.984 10/06/2020 23:03:36,245.81,53.984 10/06/2020 23:03:48,245.81,53.984 10/06/2020 23:04:00,245.81,53.984 10/06/2020 23:04:12,245.81,53.984 10/06/2020 23:04:24,245.81,53.984 10/06/2020 23:04:36,245.81,53.984 10/06/2020 23:04:48,245.81,53.984 10/06/2020 23:05:00,245.81,53.984 10/06/2020 23:05:12,245.81,53.984 10/06/2020 23:05:24,245.81,53.984 10/06/2020 23:05:36,245.81,53.984 10/06/2020 23:05:48,245.81,53.984 10/06/2020 23:06:00,245.81,53.984 10/06/2020 23:06:12,245.81,53.984 10/06/2020 23:06:24,245.81,53.984 10/06/2020 23:06:36,245.81,53.984 10/06/2020 23:06:48,245.81,53.984 10/06/2020 23:07:00,245.81,53.984 10/06/2020 23:07:12,245.81,53.984 10/06/2020 23:07:24,245.81,53.984 10/06/2020 23:07:36,245.81,53.984 10/06/2020 23:07:48,245.81,53.984 10/06/2020 23:08:00,245.81,53.984 10/06/2020 23:08:12,245.81,53.984 10/06/2020 23:08:24,245.81,53.984 10/06/2020 23:08:36,245.81,53.984 10/06/2020 23:08:48,245.81,53.984 10/06/2020 23:09:00,245.81,53.984 10/06/2020 23:09:12,245.81,53.984 10/06/2020 23:09:24,245.81,53.984 10/06/2020 23:09:36,245.81,53.984 10/06/2020 23:09:48,245.81,53.984 10/06/2020 23:10:00,245.81,53.984 10/06/2020 23:10:12,245.81,53.984 10/06/2020 23:10:24,245.81,53.984 10/06/2020 23:10:36,245.81,53.984 10/06/2020 23:10:48,245.81,53.984 10/06/2020 23:11:00,245.81,53.984 10/06/2020 23:11:12,245.81,53.984 10/06/2020 23:11:24,245.81,53.984 10/06/2020 23:11:36,245.81,53.984 10/06/2020 23:11:48,245.81,53.984 10/06/2020 23:12:00,245.81,53.984 10/06/2020 23:12:12,245.81,53.984 10/06/2020 23:12:24,245.81,53.984 10/06/2020 23:12:36,245.81,53.984 10/06/2020 23:12:48,245.81,53.984 10/06/2020 23:13:00,245.81,53.984 10/06/2020 23:13:12,245.81,53.984 10/06/2020 23:13:24,245.81,53.984 10/06/2020 23:13:36,245.81,53.984 10/06/2020 23:13:48,245.81,53.984 10/06/2020 23:14:00,245.81,53.984 10/06/2020 23:14:12,245.81,53.984 10/06/2020 23:14:24,245.81,53.984 10/06/2020 23:14:36,245.81,53.984 10/06/2020 23:14:48,245.81,53.984 10/06/2020 23:15:00,245.81,53.984 10/06/2020 23:15:12,245.81,53.984 10/06/2020 23:15:24,245.81,53.984 10/06/2020 23:15:36,245.81,53.984 10/06/2020 23:15:48,245.81,53.984 10/06/2020 23:16:00,245.81,53.984 10/06/2020 23:16:12,245.81,53.984 10/06/2020 23:16:24,245.81,53.984 10/06/2020 23:16:36,245.81,53.984 10/06/2020 23:16:48,245.81,53.984 10/06/2020 23:17:00,245.81,53.984 10/06/2020 23:17:12,245.81,53.984 10/06/2020 23:17:24,245.81,53.984 10/06/2020 23:17:36,245.81,53.984 10/06/2020 23:17:48,245.81,53.984 10/06/2020 23:18:00,245.81,53.984 10/06/2020 23:18:12,245.81,53.984 10/06/2020 23:18:24,245.81,53.984 10/06/2020 23:18:36,245.81,53.984 10/06/2020 23:18:48,245.81,53.984 10/06/2020 23:19:00,245.81,53.984 10/06/2020 23:19:12,245.81,53.984 10/06/2020 23:19:24,245.81,53.984 10/06/2020 23:19:36,245.81,53.984 10/06/2020 23:19:48,245.81,53.984 10/06/2020 23:20:00,245.81,53.984 10/06/2020 23:20:12,245.81,53.984 10/06/2020 23:20:24,245.81,53.984 10/06/2020 23:20:36,245.81,53.984 10/06/2020 23:20:48,245.81,53.984 10/06/2020 23:21:00,245.81,53.984 10/06/2020 23:21:12,245.81,53.984 10/06/2020 23:21:24,245.81,53.984 10/06/2020 23:21:36,245.81,53.984 10/06/2020 23:21:48,245.81,53.984 10/06/2020 23:22:00,245.81,53.984 10/06/2020 23:22:12,245.81,53.984 10/06/2020 23:22:24,245.81,53.984 10/06/2020 23:22:36,245.81,53.984 10/06/2020 23:22:48,245.81,53.984 10/06/2020 23:23:00,245.81,53.984 10/06/2020 23:23:12,245.81,53.984 10/06/2020 23:23:24,245.81,53.984 10/06/2020 23:23:36,245.81,53.984 10/06/2020 23:23:48,245.81,53.984 10/06/2020 23:24:00,245.81,53.984 10/06/2020 23:24:12,245.81,53.984 10/06/2020 23:24:24,245.81,53.984 10/06/2020 23:24:36,245.81,53.984 10/06/2020 23:24:48,245.81,53.984 10/06/2020 23:25:00,245.81,53.984 10/06/2020 23:25:12,245.81,53.984 10/06/2020 23:25:24,245.81,53.984 10/06/2020 23:25:36,245.81,53.984 10/06/2020 23:25:48,245.81,53.984 10/06/2020 23:26:00,245.81,53.984 10/06/2020 23:26:12,245.81,53.984 10/06/2020 23:26:24,245.81,53.984 10/06/2020 23:26:36,245.81,53.984 10/06/2020 23:26:48,245.81,53.984 10/06/2020 23:27:00,245.81,53.984 10/06/2020 23:27:12,245.81,53.984 10/06/2020 23:27:24,245.81,53.984 10/06/2020 23:27:36,245.81,53.984 10/06/2020 23:27:48,245.81,53.984 10/06/2020 23:28:00,245.81,53.984 10/06/2020 23:28:12,245.81,53.984 10/06/2020 23:28:24,245.81,53.984 10/06/2020 23:28:36,245.81,53.984 10/06/2020 23:28:48,245.81,53.984 10/06/2020 23:29:00,245.81,53.984 10/06/2020 23:29:12,245.81,53.984 10/06/2020 23:29:24,245.81,53.984 10/06/2020 23:29:36,245.81,53.984 10/06/2020 23:29:48,245.81,53.984 10/06/2020 23:30:00,245.81,53.984 10/06/2020 23:30:12,245.81,53.984 10/06/2020 23:30:24,245.81,53.984 10/06/2020 23:30:36,245.81,53.984 10/06/2020 23:30:48,245.81,53.984 10/06/2020 23:31:00,245.81,53.984 10/06/2020 23:31:12,245.81,53.984 10/06/2020 23:31:24,245.81,53.984 10/06/2020 23:31:36,245.81,53.984 10/06/2020 23:31:48,245.81,53.984 10/06/2020 23:32:00,245.81,53.984 10/06/2020 23:32:12,245.81,53.984 10/06/2020 23:32:24,245.81,53.984 10/06/2020 23:32:36,245.81,53.984 10/06/2020 23:32:48,245.81,53.984 10/06/2020 23:33:00,245.81,53.984 10/06/2020 23:33:12,245.81,53.984 10/06/2020 23:33:24,245.81,53.984 10/06/2020 23:33:36,245.81,53.984 10/06/2020 23:33:48,245.81,53.984 10/06/2020 23:34:00,245.81,53.984 10/06/2020 23:34:12,245.81,53.984 10/06/2020 23:34:24,245.81,53.984 10/06/2020 23:34:36,245.81,53.984 10/06/2020 23:34:48,245.81,53.984 10/06/2020 23:35:00,245.81,53.984 10/06/2020 23:35:12,245.81,53.984 10/06/2020 23:35:24,245.81,53.984 10/06/2020 23:35:36,245.81,53.984 10/06/2020 23:35:48,245.81,53.984 10/06/2020 23:36:00,245.81,53.984 10/06/2020 23:36:12,245.81,53.984 10/06/2020 23:36:24,245.81,53.984 10/06/2020 23:36:36,245.81,53.984 10/06/2020 23:36:48,245.81,53.984 10/06/2020 23:37:00,245.81,53.984 10/06/2020 23:37:12,245.81,53.984 10/06/2020 23:37:24,245.81,53.984 10/06/2020 23:37:36,245.81,53.984 10/06/2020 23:37:48,245.81,53.984 10/06/2020 23:38:00,245.81,53.984 10/06/2020 23:38:12,245.81,53.984 10/06/2020 23:38:24,245.81,53.984 10/06/2020 23:38:36,245.81,53.984 10/06/2020 23:38:48,245.81,53.984 10/06/2020 23:39:00,245.81,53.984 10/06/2020 23:39:12,245.81,53.984 10/06/2020 23:39:24,245.81,53.984 10/06/2020 23:39:36,245.81,53.984 10/06/2020 23:39:48,245.81,53.984 10/06/2020 23:40:00,245.81,53.984 10/06/2020 23:40:12,245.81,53.984 10/06/2020 23:40:24,245.81,53.984 10/06/2020 23:40:36,245.81,53.984 10/06/2020 23:40:48,245.81,53.984 10/06/2020 23:41:00,245.81,53.984 10/06/2020 23:41:12,245.81,53.984 10/06/2020 23:41:24,245.81,53.984 10/06/2020 23:41:36,245.81,53.984 10/06/2020 23:41:48,245.81,53.984 10/06/2020 23:42:00,245.81,53.984 10/06/2020 23:42:12,245.81,53.984 10/06/2020 23:42:24,245.81,53.984 10/06/2020 23:42:36,245.81,53.984 10/06/2020 23:42:48,245.81,53.984 10/06/2020 23:43:00,245.81,53.984 10/06/2020 23:43:12,245.81,53.984 10/06/2020 23:43:24,245.81,53.984 10/06/2020 23:43:36,245.81,53.984 10/06/2020 23:43:48,245.81,53.984 10/06/2020 23:44:00,245.81,53.984 10/06/2020 23:44:12,245.81,53.984 10/06/2020 23:44:24,245.81,53.984 10/06/2020 23:44:36,245.81,53.984 10/06/2020 23:44:48,245.81,53.984 10/06/2020 23:45:00,245.81,53.984 10/06/2020 23:45:12,245.81,53.984 10/06/2020 23:45:24,245.81,53.984 10/06/2020 23:45:36,245.81,53.984 10/06/2020 23:45:48,245.81,53.984 10/06/2020 23:46:00,245.81,53.984 10/06/2020 23:46:12,245.81,53.984 10/06/2020 23:46:24,245.81,53.984 10/06/2020 23:46:36,245.81,53.984 10/06/2020 23:46:48,245.81,53.984 10/06/2020 23:47:00,245.81,53.984 10/06/2020 23:47:12,245.81,53.984 10/06/2020 23:47:24,245.81,53.984 10/06/2020 23:47:36,245.81,53.984 10/06/2020 23:47:48,245.81,53.984 10/06/2020 23:48:00,245.81,53.984 10/06/2020 23:48:12,245.81,53.984 10/06/2020 23:48:24,245.81,53.984 10/06/2020 23:48:36,245.81,53.984 10/06/2020 23:48:48,245.81,53.984 10/06/2020 23:49:00,245.81,53.984 10/06/2020 23:49:12,245.81,53.984 10/06/2020 23:49:24,245.81,53.984 10/06/2020 23:49:36,245.81,53.984 10/06/2020 23:49:48,245.81,53.984 10/06/2020 23:50:00,245.81,53.984 10/06/2020 23:50:12,245.81,53.984 10/06/2020 23:50:24,245.81,53.984 10/06/2020 23:50:36,245.81,53.984 10/06/2020 23:50:48,245.81,53.984 10/06/2020 23:51:00,245.81,53.984 10/06/2020 23:51:12,245.81,53.984 10/06/2020 23:51:24,245.81,53.984 10/06/2020 23:51:36,245.81,53.984 10/06/2020 23:51:48,245.81,53.984 10/06/2020 23:52:00,245.81,53.984 10/06/2020 23:52:12,245.81,53.984 10/06/2020 23:52:24,245.81,53.984 10/06/2020 23:52:36,245.81,53.984 10/06/2020 23:52:48,245.81,53.984 10/06/2020 23:53:00,245.81,53.984 10/06/2020 23:53:12,245.81,53.984 10/06/2020 23:53:24,245.81,53.984 10/06/2020 23:53:36,245.81,53.984 10/06/2020 23:53:48,245.81,53.984 10/06/2020 23:54:00,245.81,53.984 10/06/2020 23:54:12,245.81,53.984 10/06/2020 23:54:24,245.81,53.984 10/06/2020 23:54:36,245.81,53.984 10/06/2020 23:54:48,245.81,53.984 10/06/2020 23:55:00,245.81,53.984 10/06/2020 23:55:12,245.81,53.984 10/06/2020 23:55:24,245.81,53.984 10/06/2020 23:55:36,245.81,53.984 10/06/2020 23:55:48,245.81,53.984 10/06/2020 23:56:00,245.81,53.984 10/06/2020 23:56:12,245.81,53.984 10/06/2020 23:56:24,245.81,53.984 10/06/2020 23:56:36,245.81,53.984 10/06/2020 23:56:48,245.81,53.984 10/06/2020 23:57:00,245.81,53.984 10/06/2020 23:57:12,245.81,53.984 10/06/2020 23:57:24,245.81,53.984 10/06/2020 23:57:36,245.81,53.984 10/06/2020 23:57:48,245.81,53.984 10/06/2020 23:58:00,245.81,53.984 10/06/2020 23:58:12,245.81,53.984 10/06/2020 23:58:24,245.81,53.984 10/06/2020 23:58:36,245.81,53.984 10/06/2020 23:58:48,245.81,53.984 10/06/2020 23:59:00,245.81,53.984 10/06/2020 23:59:12,245.81,53.984 10/06/2020 23:59:24,245.81,53.984 10/06/2020 23:59:36,245.81,53.984 10/06/2020 23:59:48,245.81,53.984 Data Block 71 Start Time = 15/06/2020 00:00:00 Stop Time = 16/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 15/06/2020 00:00:00,245.81,53.984 15/06/2020 00:00:12,245.81,53.984 15/06/2020 00:00:24,245.81,53.984 15/06/2020 00:00:36,245.81,53.984 15/06/2020 00:00:48,245.81,53.984 15/06/2020 00:01:00,245.81,53.984 15/06/2020 00:01:12,245.81,53.984 15/06/2020 00:01:24,245.81,53.984 15/06/2020 00:01:36,245.81,53.984 15/06/2020 00:01:48,245.81,53.984 15/06/2020 00:02:00,245.81,53.984 15/06/2020 00:02:12,245.81,53.984 15/06/2020 00:02:24,245.81,53.984 15/06/2020 00:02:36,245.81,53.984 15/06/2020 00:02:48,245.81,53.984 15/06/2020 00:03:00,245.81,53.984 15/06/2020 00:03:12,245.81,53.984 15/06/2020 00:03:24,245.81,53.984 15/06/2020 00:03:36,245.81,53.984 15/06/2020 00:03:48,245.81,53.984 15/06/2020 00:04:00,245.81,53.984 15/06/2020 00:04:12,245.81,53.984 15/06/2020 00:04:24,245.81,53.984 15/06/2020 00:04:36,245.81,53.984 15/06/2020 00:04:48,245.81,53.984 15/06/2020 00:05:00,245.81,53.984 15/06/2020 00:05:12,245.81,53.984 15/06/2020 00:05:24,245.81,53.984 15/06/2020 00:05:36,245.81,53.984 15/06/2020 00:05:48,245.81,53.984 15/06/2020 00:06:00,245.81,53.984 15/06/2020 00:06:12,245.81,53.984 15/06/2020 00:06:24,245.81,53.984 15/06/2020 00:06:36,245.81,53.984 15/06/2020 00:06:48,245.81,53.984 15/06/2020 00:07:00,245.81,53.984 15/06/2020 00:07:12,245.81,53.984 15/06/2020 00:07:24,245.81,53.984 15/06/2020 00:07:36,245.81,53.984 15/06/2020 00:07:48,245.81,53.984 15/06/2020 00:08:00,245.81,53.984 15/06/2020 00:08:12,245.81,53.984 15/06/2020 00:08:24,245.81,53.984 15/06/2020 00:08:36,245.81,53.984 15/06/2020 00:08:48,245.81,53.984 15/06/2020 00:09:00,245.81,53.984 15/06/2020 00:09:12,245.81,53.984 15/06/2020 00:09:24,245.81,53.984 15/06/2020 00:09:36,245.81,53.984 15/06/2020 00:09:48,245.81,53.984 15/06/2020 00:10:00,245.81,53.984 15/06/2020 00:10:12,245.81,53.984 15/06/2020 00:10:24,245.81,53.984 15/06/2020 00:10:36,245.81,53.984 15/06/2020 00:10:48,245.81,53.984 15/06/2020 00:11:00,245.81,53.984 15/06/2020 00:11:12,245.81,53.984 15/06/2020 00:11:24,245.81,53.984 15/06/2020 00:11:36,245.81,53.984 15/06/2020 00:11:48,245.81,53.984 15/06/2020 00:12:00,245.81,53.984 15/06/2020 00:12:12,245.81,53.984 15/06/2020 00:12:24,245.81,53.984 15/06/2020 00:12:36,245.81,53.984 15/06/2020 00:12:48,245.81,53.984 15/06/2020 00:13:00,245.81,53.984 15/06/2020 00:13:12,245.81,53.984 15/06/2020 00:13:24,245.81,53.984 15/06/2020 00:13:36,245.81,53.984 15/06/2020 00:13:48,245.81,53.984 15/06/2020 00:14:00,245.81,53.984 15/06/2020 00:14:12,245.81,53.984 15/06/2020 00:14:24,245.81,53.984 15/06/2020 00:14:36,245.81,53.984 15/06/2020 00:14:48,245.81,53.984 15/06/2020 00:15:00,245.81,53.984 15/06/2020 00:15:12,245.81,53.984 15/06/2020 00:15:24,245.81,53.984 15/06/2020 00:15:36,245.81,53.984 15/06/2020 00:15:48,245.81,53.984 15/06/2020 00:16:00,245.81,53.984 15/06/2020 00:16:12,245.81,53.984 15/06/2020 00:16:24,245.81,53.984 15/06/2020 00:16:36,245.81,53.984 15/06/2020 00:16:48,245.81,53.984 15/06/2020 00:17:00,245.81,53.984 15/06/2020 00:17:12,245.81,53.984 15/06/2020 00:17:24,245.81,53.984 15/06/2020 00:17:36,245.81,53.984 15/06/2020 00:17:48,245.81,53.984 15/06/2020 00:18:00,245.81,53.984 15/06/2020 00:18:12,245.81,53.984 15/06/2020 00:18:24,245.81,53.984 15/06/2020 00:18:36,245.81,53.984 15/06/2020 00:18:48,245.81,53.984 15/06/2020 00:19:00,245.81,53.984 15/06/2020 00:19:12,245.81,53.984 15/06/2020 00:19:24,245.81,53.984 15/06/2020 00:19:36,245.81,53.984 15/06/2020 00:19:48,245.81,53.984 15/06/2020 00:20:00,245.81,53.984 15/06/2020 00:20:12,245.81,53.984 15/06/2020 00:20:24,245.81,53.984 15/06/2020 00:20:36,245.81,53.984 15/06/2020 00:20:48,245.81,53.984 15/06/2020 00:21:00,245.81,53.984 15/06/2020 00:21:12,245.81,53.984 15/06/2020 00:21:24,245.81,53.984 15/06/2020 00:21:36,245.81,53.984 15/06/2020 00:21:48,245.81,53.984 15/06/2020 00:22:00,245.81,53.984 15/06/2020 00:22:12,245.81,53.984 15/06/2020 00:22:24,245.81,53.984 15/06/2020 00:22:36,245.81,53.984 15/06/2020 00:22:48,245.81,53.984 15/06/2020 00:23:00,245.81,53.984 15/06/2020 00:23:12,245.81,53.984 15/06/2020 00:23:24,245.81,53.984 15/06/2020 00:23:36,245.81,53.984 15/06/2020 00:23:48,245.81,53.984 15/06/2020 00:24:00,245.81,53.984 15/06/2020 00:24:12,245.81,53.984 15/06/2020 00:24:24,245.81,53.984 15/06/2020 00:24:36,245.81,53.984 15/06/2020 00:24:48,245.81,53.984 15/06/2020 00:25:00,245.81,53.984 15/06/2020 00:25:12,245.81,53.984 15/06/2020 00:25:24,245.81,53.984 15/06/2020 00:25:36,245.81,53.984 15/06/2020 00:25:48,245.81,53.984 15/06/2020 00:26:00,245.81,53.984 15/06/2020 00:26:12,245.81,53.984 15/06/2020 00:26:24,245.81,53.984 15/06/2020 00:26:36,245.81,53.984 15/06/2020 00:26:48,245.81,53.984 15/06/2020 00:27:00,245.81,53.984 15/06/2020 00:27:12,245.81,53.984 15/06/2020 00:27:24,245.81,53.984 15/06/2020 00:27:36,245.81,53.984 15/06/2020 00:27:48,245.81,53.984 15/06/2020 00:28:00,245.81,53.984 15/06/2020 00:28:12,245.81,53.984 15/06/2020 00:28:24,245.81,53.984 15/06/2020 00:28:36,245.81,53.984 15/06/2020 00:28:48,245.81,53.984 15/06/2020 00:29:00,245.81,53.984 15/06/2020 00:29:12,245.81,53.984 15/06/2020 00:29:24,245.81,53.984 15/06/2020 00:29:36,245.81,53.984 15/06/2020 00:29:48,245.81,53.984 15/06/2020 00:30:00,245.81,53.984 15/06/2020 00:30:12,245.81,53.984 15/06/2020 00:30:24,245.81,53.984 15/06/2020 00:30:36,245.81,53.984 15/06/2020 00:30:48,245.81,53.984 15/06/2020 00:31:00,245.81,53.984 15/06/2020 00:31:12,245.81,53.984 15/06/2020 00:31:24,245.81,53.984 15/06/2020 00:31:36,245.81,53.984 15/06/2020 00:31:48,245.81,53.984 15/06/2020 00:32:00,245.81,53.984 15/06/2020 00:32:12,245.81,53.984 15/06/2020 00:32:24,245.81,53.984 15/06/2020 00:32:36,245.81,53.984 15/06/2020 00:32:48,245.81,53.984 15/06/2020 00:33:00,245.81,53.984 15/06/2020 00:33:12,245.81,53.984 15/06/2020 00:33:24,245.81,53.984 15/06/2020 00:33:36,245.81,53.984 15/06/2020 00:33:48,245.81,53.984 15/06/2020 00:34:00,245.81,53.984 15/06/2020 00:34:12,245.81,53.984 15/06/2020 00:34:24,245.81,53.984 15/06/2020 00:34:36,245.81,53.984 15/06/2020 00:34:48,245.81,53.984 15/06/2020 00:35:00,245.81,53.984 15/06/2020 00:35:12,245.81,53.984 15/06/2020 00:35:24,245.81,53.984 15/06/2020 00:35:36,245.81,53.984 15/06/2020 00:35:48,245.81,53.984 15/06/2020 00:36:00,245.81,53.984 15/06/2020 00:36:12,245.81,53.984 15/06/2020 00:36:24,245.81,53.984 15/06/2020 00:36:36,245.81,53.984 15/06/2020 00:36:48,245.81,53.984 15/06/2020 00:37:00,245.81,53.984 15/06/2020 00:37:12,245.81,53.984 15/06/2020 00:37:24,245.81,53.984 15/06/2020 00:37:36,245.81,53.984 15/06/2020 00:37:48,245.81,53.984 15/06/2020 00:38:00,245.81,53.984 15/06/2020 00:38:12,245.81,53.984 15/06/2020 00:38:24,245.81,53.984 15/06/2020 00:38:36,245.81,53.984 15/06/2020 00:38:48,245.81,53.984 15/06/2020 00:39:00,245.81,53.984 15/06/2020 00:39:12,245.81,53.984 15/06/2020 00:39:24,245.81,53.984 15/06/2020 00:39:36,245.81,53.984 15/06/2020 00:39:48,245.81,53.984 15/06/2020 00:40:00,245.81,53.984 15/06/2020 00:40:12,245.81,53.984 15/06/2020 00:40:24,245.81,53.984 15/06/2020 00:40:36,245.81,53.984 15/06/2020 00:40:48,245.81,53.984 15/06/2020 00:41:00,245.81,53.984 15/06/2020 00:41:12,245.81,53.984 15/06/2020 00:41:24,245.81,53.984 15/06/2020 00:41:36,245.81,53.984 15/06/2020 00:41:48,245.81,53.984 15/06/2020 00:42:00,245.81,53.984 15/06/2020 00:42:12,245.81,53.984 15/06/2020 00:42:24,245.81,53.984 15/06/2020 00:42:36,245.81,53.984 15/06/2020 00:42:48,245.81,53.984 15/06/2020 00:43:00,245.81,53.984 15/06/2020 00:43:12,245.81,53.984 15/06/2020 00:43:24,245.81,53.984 15/06/2020 00:43:36,245.81,53.984 15/06/2020 00:43:48,245.81,53.984 15/06/2020 00:44:00,245.81,53.984 15/06/2020 00:44:12,245.81,53.984 15/06/2020 00:44:24,245.81,53.984 15/06/2020 00:44:36,245.81,53.984 15/06/2020 00:44:48,245.81,53.984 15/06/2020 00:45:00,245.81,53.984 15/06/2020 00:45:12,245.81,53.984 15/06/2020 00:45:24,245.81,53.984 15/06/2020 00:45:36,245.81,53.984 15/06/2020 00:45:48,245.81,53.984 15/06/2020 00:46:00,245.81,53.984 15/06/2020 00:46:12,245.81,53.984 15/06/2020 00:46:24,245.81,53.984 15/06/2020 00:46:36,245.81,53.984 15/06/2020 00:46:48,245.81,53.984 15/06/2020 00:47:00,245.81,53.984 15/06/2020 00:47:12,245.81,53.984 15/06/2020 00:47:24,245.81,53.984 15/06/2020 00:47:36,245.81,53.984 15/06/2020 00:47:48,245.81,53.984 15/06/2020 00:48:00,245.81,53.984 15/06/2020 00:48:12,245.81,53.984 15/06/2020 00:48:24,245.81,53.984 15/06/2020 00:48:36,245.81,53.984 15/06/2020 00:48:48,245.81,53.984 15/06/2020 00:49:00,245.81,53.984 15/06/2020 00:49:12,245.81,53.984 15/06/2020 00:49:24,245.81,53.984 15/06/2020 00:49:36,245.81,53.984 15/06/2020 00:49:48,245.81,53.984 15/06/2020 00:50:00,245.81,53.984 15/06/2020 00:50:12,245.81,53.984 15/06/2020 00:50:24,245.81,53.984 15/06/2020 00:50:36,245.81,53.984 15/06/2020 00:50:48,245.81,53.984 15/06/2020 00:51:00,245.81,53.984 15/06/2020 00:51:12,245.81,53.984 15/06/2020 00:51:24,245.81,53.984 15/06/2020 00:51:36,245.81,53.984 15/06/2020 00:51:48,245.81,53.984 15/06/2020 00:52:00,245.81,53.984 15/06/2020 00:52:12,245.81,53.984 15/06/2020 00:52:24,245.81,53.984 15/06/2020 00:52:36,245.81,53.984 15/06/2020 00:52:48,245.81,53.984 15/06/2020 00:53:00,245.81,53.984 15/06/2020 00:53:12,245.81,53.984 15/06/2020 00:53:24,245.81,53.984 15/06/2020 00:53:36,245.81,53.984 15/06/2020 00:53:48,245.81,53.984 15/06/2020 00:54:00,245.81,53.984 15/06/2020 00:54:12,245.81,53.984 15/06/2020 00:54:24,245.81,53.984 15/06/2020 00:54:36,245.81,53.984 15/06/2020 00:54:48,245.81,53.984 15/06/2020 00:55:00,245.81,53.984 15/06/2020 00:55:12,245.81,53.984 15/06/2020 00:55:24,245.81,53.984 15/06/2020 00:55:36,245.81,53.984 15/06/2020 00:55:48,245.81,53.984 15/06/2020 00:56:00,245.81,53.984 15/06/2020 00:56:12,245.81,53.984 15/06/2020 00:56:24,245.81,53.984 15/06/2020 00:56:36,245.81,53.984 15/06/2020 00:56:48,245.81,53.984 15/06/2020 00:57:00,245.81,53.984 15/06/2020 00:57:12,245.81,53.984 15/06/2020 00:57:24,245.81,53.984 15/06/2020 00:57:36,245.81,53.984 15/06/2020 00:57:48,245.81,53.984 15/06/2020 00:58:00,245.81,53.984 15/06/2020 00:58:12,245.81,53.984 15/06/2020 00:58:24,245.81,53.984 15/06/2020 00:58:36,245.81,53.984 15/06/2020 00:58:48,245.81,53.984 15/06/2020 00:59:00,245.81,53.984 15/06/2020 00:59:12,245.81,53.984 15/06/2020 00:59:24,245.81,53.984 15/06/2020 00:59:36,245.81,53.984 15/06/2020 00:59:48,245.81,53.984 15/06/2020 01:00:00,245.81,53.984 15/06/2020 01:00:12,245.81,53.984 15/06/2020 01:00:24,245.81,53.984 15/06/2020 01:00:36,245.81,53.984 15/06/2020 01:00:48,245.81,53.984 15/06/2020 01:01:00,245.81,53.984 15/06/2020 01:01:12,245.81,53.984 15/06/2020 01:01:24,245.81,53.984 15/06/2020 01:01:36,245.81,53.984 15/06/2020 01:01:48,245.81,53.984 15/06/2020 01:02:00,245.81,53.984 15/06/2020 01:02:12,245.81,53.984 15/06/2020 01:02:24,245.81,53.984 15/06/2020 01:02:36,245.81,53.984 15/06/2020 01:02:48,245.81,53.984 15/06/2020 01:03:00,245.81,53.984 15/06/2020 01:03:12,245.81,53.984 15/06/2020 01:03:24,245.81,53.984 15/06/2020 01:03:36,245.81,53.984 15/06/2020 01:03:48,245.81,53.984 15/06/2020 01:04:00,245.81,53.984 15/06/2020 01:04:12,245.81,53.984 15/06/2020 01:04:24,245.81,53.984 15/06/2020 01:04:36,245.81,53.984 15/06/2020 01:04:48,245.81,53.984 15/06/2020 01:05:00,245.81,53.984 15/06/2020 01:05:12,245.81,53.984 15/06/2020 01:05:24,245.81,53.984 15/06/2020 01:05:36,245.81,53.984 15/06/2020 01:05:48,245.81,53.984 15/06/2020 01:06:00,245.81,53.984 15/06/2020 01:06:12,245.81,53.984 15/06/2020 01:06:24,245.81,53.984 15/06/2020 01:06:36,245.81,53.984 15/06/2020 01:06:48,245.81,53.984 15/06/2020 01:07:00,245.81,53.984 15/06/2020 01:07:12,245.81,53.984 15/06/2020 01:07:24,245.81,53.984 15/06/2020 01:07:36,245.81,53.984 15/06/2020 01:07:48,245.81,53.984 15/06/2020 01:08:00,245.81,53.984 15/06/2020 01:08:12,245.81,53.984 15/06/2020 01:08:24,245.81,53.984 15/06/2020 01:08:36,245.81,53.984 15/06/2020 01:08:48,245.81,53.984 15/06/2020 01:09:00,245.81,53.984 15/06/2020 01:09:12,245.81,53.984 15/06/2020 01:09:24,245.81,53.984 15/06/2020 01:09:36,245.81,53.984 15/06/2020 01:09:48,245.81,53.984 15/06/2020 01:10:00,245.81,53.984 15/06/2020 01:10:12,245.81,53.984 15/06/2020 01:10:24,245.81,53.984 15/06/2020 01:10:36,245.81,53.984 15/06/2020 01:10:48,245.81,53.984 15/06/2020 01:11:00,245.81,53.984 15/06/2020 01:11:12,245.81,53.984 15/06/2020 01:11:24,245.81,53.984 15/06/2020 01:11:36,245.81,53.984 15/06/2020 01:11:48,245.81,53.984 15/06/2020 01:12:00,245.81,53.984 15/06/2020 01:12:12,245.81,53.984 15/06/2020 01:12:24,245.81,53.984 15/06/2020 01:12:36,245.81,53.984 15/06/2020 01:12:48,245.81,53.984 15/06/2020 01:13:00,245.81,53.984 15/06/2020 01:13:12,245.81,53.984 15/06/2020 01:13:24,245.81,53.984 15/06/2020 01:13:36,245.81,53.984 15/06/2020 01:13:48,245.81,53.984 15/06/2020 01:14:00,245.81,53.984 15/06/2020 01:14:12,245.81,53.984 15/06/2020 01:14:24,245.81,53.984 15/06/2020 01:14:36,245.81,53.984 15/06/2020 01:14:48,245.81,53.984 15/06/2020 01:15:00,245.81,53.984 15/06/2020 01:15:12,245.81,53.984 15/06/2020 01:15:24,245.81,53.984 15/06/2020 01:15:36,245.81,53.984 15/06/2020 01:15:48,245.81,53.984 15/06/2020 01:16:00,245.81,53.984 15/06/2020 01:16:12,245.81,53.984 15/06/2020 01:16:24,245.81,53.984 15/06/2020 01:16:36,245.81,53.984 15/06/2020 01:16:48,245.81,53.984 15/06/2020 01:17:00,245.81,53.984 15/06/2020 01:17:12,245.81,53.984 15/06/2020 01:17:24,245.81,53.984 15/06/2020 01:17:36,245.81,53.984 15/06/2020 01:17:48,245.81,53.984 15/06/2020 01:18:00,245.81,53.984 15/06/2020 01:18:12,245.81,53.984 15/06/2020 01:18:24,245.81,53.984 15/06/2020 01:18:36,245.81,53.984 15/06/2020 01:18:48,245.81,53.984 15/06/2020 01:19:00,245.81,53.984 15/06/2020 01:19:12,245.81,53.984 15/06/2020 01:19:24,245.81,53.984 15/06/2020 01:19:36,245.81,53.984 15/06/2020 01:19:48,245.81,53.984 15/06/2020 01:20:00,245.81,53.984 15/06/2020 01:20:12,245.81,53.984 15/06/2020 01:20:24,245.81,53.984 15/06/2020 01:20:36,245.81,53.984 15/06/2020 01:20:48,245.81,53.984 15/06/2020 01:21:00,245.81,53.984 15/06/2020 01:21:12,245.81,53.984 15/06/2020 01:21:24,245.81,53.984 15/06/2020 01:21:36,245.81,53.984 15/06/2020 01:21:48,245.81,53.984 15/06/2020 01:22:00,245.81,53.984 15/06/2020 01:22:12,245.81,53.984 15/06/2020 01:22:24,245.81,53.984 15/06/2020 01:22:36,245.81,53.984 15/06/2020 01:22:48,245.81,53.984 15/06/2020 01:23:00,245.81,53.984 15/06/2020 01:23:12,245.81,53.984 15/06/2020 01:23:24,245.81,53.984 15/06/2020 01:23:36,245.81,53.984 15/06/2020 01:23:48,245.81,53.984 15/06/2020 01:24:00,245.81,53.984 15/06/2020 01:24:12,245.81,53.984 15/06/2020 01:24:24,245.81,53.984 15/06/2020 01:24:36,245.81,53.984 15/06/2020 01:24:48,245.81,53.984 15/06/2020 01:25:00,245.81,53.984 15/06/2020 01:25:12,245.81,53.984 15/06/2020 01:25:24,245.81,53.984 15/06/2020 01:25:36,245.81,53.984 15/06/2020 01:25:48,245.81,53.984 15/06/2020 01:26:00,245.81,53.984 15/06/2020 01:26:12,245.81,53.984 15/06/2020 01:26:24,245.81,53.984 15/06/2020 01:26:36,245.81,53.984 15/06/2020 01:26:48,245.81,53.984 15/06/2020 01:27:00,245.81,53.984 15/06/2020 01:27:12,245.81,53.984 15/06/2020 01:27:24,245.81,53.984 15/06/2020 01:27:36,245.81,53.984 15/06/2020 01:27:48,245.81,53.984 15/06/2020 01:28:00,245.81,53.984 15/06/2020 01:28:12,245.81,53.984 15/06/2020 01:28:24,245.81,53.984 15/06/2020 01:28:36,245.81,53.984 15/06/2020 01:28:48,245.81,53.984 15/06/2020 01:29:00,245.81,53.984 15/06/2020 01:29:12,245.81,53.984 15/06/2020 01:29:24,245.81,53.984 15/06/2020 01:29:36,245.81,53.984 15/06/2020 01:29:48,245.81,53.984 15/06/2020 01:30:00,245.81,53.984 15/06/2020 01:30:12,245.81,53.984 15/06/2020 01:30:24,245.81,53.984 15/06/2020 01:30:36,245.81,53.984 15/06/2020 01:30:48,245.81,53.984 15/06/2020 01:31:00,245.81,53.984 15/06/2020 01:31:12,245.81,53.984 15/06/2020 01:31:24,245.81,53.984 15/06/2020 01:31:36,245.81,53.984 15/06/2020 01:31:48,245.81,53.984 15/06/2020 01:32:00,245.81,53.984 15/06/2020 01:32:12,245.81,53.984 15/06/2020 01:32:24,245.81,53.984 15/06/2020 01:32:36,245.81,53.984 15/06/2020 01:32:48,245.81,53.984 15/06/2020 01:33:00,245.81,53.984 15/06/2020 01:33:12,245.81,53.984 15/06/2020 01:33:24,245.81,53.984 15/06/2020 01:33:36,245.81,53.984 15/06/2020 01:33:48,245.81,53.984 15/06/2020 01:34:00,245.81,53.984 15/06/2020 01:34:12,245.81,53.984 15/06/2020 01:34:24,245.81,53.984 15/06/2020 01:34:36,245.81,53.984 15/06/2020 01:34:48,245.81,53.984 15/06/2020 01:35:00,245.81,53.984 15/06/2020 01:35:12,245.81,53.984 15/06/2020 01:35:24,245.81,53.984 15/06/2020 01:35:36,245.81,53.984 15/06/2020 01:35:48,245.81,53.984 15/06/2020 01:36:00,245.81,53.984 15/06/2020 01:36:12,245.81,53.984 15/06/2020 01:36:24,245.81,53.984 15/06/2020 01:36:36,245.81,53.984 15/06/2020 01:36:48,245.81,53.984 15/06/2020 01:37:00,245.81,53.984 15/06/2020 01:37:12,245.81,53.984 15/06/2020 01:37:24,245.81,53.984 15/06/2020 01:37:36,245.81,53.984 15/06/2020 01:37:48,245.81,53.984 15/06/2020 01:38:00,245.81,53.984 15/06/2020 01:38:12,245.81,53.984 15/06/2020 01:38:24,245.81,53.984 15/06/2020 01:38:36,245.81,53.984 15/06/2020 01:38:48,245.81,53.984 15/06/2020 01:39:00,245.81,53.984 15/06/2020 01:39:12,245.81,53.984 15/06/2020 01:39:24,245.81,53.984 15/06/2020 01:39:36,245.81,53.984 15/06/2020 01:39:48,245.81,53.984 15/06/2020 01:40:00,245.81,53.984 15/06/2020 01:40:12,245.81,53.984 15/06/2020 01:40:24,245.81,53.984 15/06/2020 01:40:36,245.81,53.984 15/06/2020 01:40:48,245.81,53.984 15/06/2020 01:41:00,245.81,53.984 15/06/2020 01:41:12,245.81,53.984 15/06/2020 01:41:24,245.81,53.984 15/06/2020 01:41:36,245.81,53.984 15/06/2020 01:41:48,245.81,53.984 15/06/2020 01:42:00,245.81,53.984 15/06/2020 01:42:12,245.81,53.984 15/06/2020 01:42:24,245.81,53.984 15/06/2020 01:42:36,245.81,53.984 15/06/2020 01:42:48,245.81,53.984 15/06/2020 01:43:00,245.81,53.984 15/06/2020 01:43:12,245.81,53.984 15/06/2020 01:43:24,245.81,53.984 15/06/2020 01:43:36,245.81,53.984 15/06/2020 01:43:48,245.81,53.984 15/06/2020 01:44:00,245.81,53.984 15/06/2020 01:44:12,245.81,53.984 15/06/2020 01:44:24,245.81,53.984 15/06/2020 01:44:36,245.81,53.984 15/06/2020 01:44:48,245.81,53.984 15/06/2020 01:45:00,245.81,53.984 15/06/2020 01:45:12,245.81,53.984 15/06/2020 01:45:24,245.81,53.984 15/06/2020 01:45:36,245.81,53.984 15/06/2020 01:45:48,245.81,53.984 15/06/2020 01:46:00,245.81,53.984 15/06/2020 01:46:12,245.81,53.984 15/06/2020 01:46:24,245.81,53.984 15/06/2020 01:46:36,245.81,53.984 15/06/2020 01:46:48,245.81,53.984 15/06/2020 01:47:00,245.81,53.984 15/06/2020 01:47:12,245.81,53.984 15/06/2020 01:47:24,245.81,53.984 15/06/2020 01:47:36,245.81,53.984 15/06/2020 01:47:48,245.81,53.984 15/06/2020 01:48:00,245.81,53.984 15/06/2020 01:48:12,245.81,53.984 15/06/2020 01:48:24,245.81,53.984 15/06/2020 01:48:36,245.81,53.984 15/06/2020 01:48:48,245.81,53.984 15/06/2020 01:49:00,245.81,53.984 15/06/2020 01:49:12,245.81,53.984 15/06/2020 01:49:24,245.81,53.984 15/06/2020 01:49:36,245.81,53.984 15/06/2020 01:49:48,245.81,53.984 15/06/2020 01:50:00,245.81,53.984 15/06/2020 01:50:12,245.81,53.984 15/06/2020 01:50:24,245.81,53.984 15/06/2020 01:50:36,245.81,53.984 15/06/2020 01:50:48,245.81,53.984 15/06/2020 01:51:00,245.81,53.984 15/06/2020 01:51:12,245.81,53.984 15/06/2020 01:51:24,245.81,53.984 15/06/2020 01:51:36,245.81,53.984 15/06/2020 01:51:48,245.81,53.984 15/06/2020 01:52:00,245.81,53.984 15/06/2020 01:52:12,245.81,53.984 15/06/2020 01:52:24,245.81,53.984 15/06/2020 01:52:36,245.81,53.984 15/06/2020 01:52:48,245.81,53.984 15/06/2020 01:53:00,245.81,53.984 15/06/2020 01:53:12,245.81,53.984 15/06/2020 01:53:24,245.81,53.984 15/06/2020 01:53:36,245.81,53.984 15/06/2020 01:53:48,245.81,53.984 15/06/2020 01:54:00,245.81,53.984 15/06/2020 01:54:12,245.81,53.984 15/06/2020 01:54:24,245.81,53.984 15/06/2020 01:54:36,245.81,53.984 15/06/2020 01:54:48,245.81,53.984 15/06/2020 01:55:00,245.81,53.984 15/06/2020 01:55:12,245.81,53.984 15/06/2020 01:55:24,245.81,53.984 15/06/2020 01:55:36,245.81,53.984 15/06/2020 01:55:48,245.81,53.984 15/06/2020 01:56:00,245.81,53.984 15/06/2020 01:56:12,245.81,53.984 15/06/2020 01:56:24,245.81,53.984 15/06/2020 01:56:36,245.81,53.984 15/06/2020 01:56:48,245.81,53.984 15/06/2020 01:57:00,245.81,53.984 15/06/2020 01:57:12,245.81,53.984 15/06/2020 01:57:24,245.81,53.984 15/06/2020 01:57:36,245.81,53.984 15/06/2020 01:57:48,245.81,53.984 15/06/2020 01:58:00,245.81,53.984 15/06/2020 01:58:12,245.81,53.984 15/06/2020 01:58:24,245.81,53.984 15/06/2020 01:58:36,245.81,53.984 15/06/2020 01:58:48,245.81,53.984 15/06/2020 01:59:00,245.81,53.984 15/06/2020 01:59:12,245.81,53.984 15/06/2020 01:59:24,245.81,53.984 15/06/2020 01:59:36,245.81,53.984 15/06/2020 01:59:48,245.81,53.984 15/06/2020 02:00:00,245.81,53.984 15/06/2020 02:00:12,245.81,53.984 15/06/2020 02:00:24,245.81,53.984 15/06/2020 02:00:36,245.81,53.984 15/06/2020 02:00:48,245.81,53.984 15/06/2020 02:01:00,245.81,53.984 15/06/2020 02:01:12,245.81,53.984 15/06/2020 02:01:24,245.81,53.984 15/06/2020 02:01:36,245.81,53.984 15/06/2020 02:01:48,245.81,53.984 15/06/2020 02:02:00,245.81,53.984 15/06/2020 02:02:12,245.81,53.984 15/06/2020 02:02:24,245.81,53.984 15/06/2020 02:02:36,245.81,53.984 15/06/2020 02:02:48,245.81,53.984 15/06/2020 02:03:00,245.81,53.984 15/06/2020 02:03:12,245.81,53.984 15/06/2020 02:03:24,245.81,53.984 15/06/2020 02:03:36,245.81,53.984 15/06/2020 02:03:48,245.81,53.984 15/06/2020 02:04:00,245.81,53.984 15/06/2020 02:04:12,245.81,53.984 15/06/2020 02:04:24,245.81,53.984 15/06/2020 02:04:36,245.81,53.984 15/06/2020 02:04:48,245.81,53.984 15/06/2020 02:05:00,245.81,53.984 15/06/2020 02:05:12,245.81,53.984 15/06/2020 02:05:24,245.81,53.984 15/06/2020 02:05:36,245.81,53.984 15/06/2020 02:05:48,245.81,53.984 15/06/2020 02:06:00,245.81,53.984 15/06/2020 02:06:12,245.81,53.984 15/06/2020 02:06:24,245.81,53.984 15/06/2020 02:06:36,245.81,53.984 15/06/2020 02:06:48,245.81,53.984 15/06/2020 02:07:00,245.81,53.984 15/06/2020 02:07:12,245.81,53.984 15/06/2020 02:07:24,245.81,53.984 15/06/2020 02:07:36,245.81,53.984 15/06/2020 02:07:48,245.81,53.984 15/06/2020 02:08:00,245.81,53.984 15/06/2020 02:08:12,245.81,53.984 15/06/2020 02:08:24,245.81,53.984 15/06/2020 02:08:36,245.81,53.984 15/06/2020 02:08:48,245.81,53.984 15/06/2020 02:09:00,245.81,53.984 15/06/2020 02:09:12,245.81,53.984 15/06/2020 02:09:24,245.81,53.984 15/06/2020 02:09:36,245.81,53.984 15/06/2020 02:09:48,245.81,53.984 15/06/2020 02:10:00,245.81,53.984 15/06/2020 02:10:12,245.81,53.984 15/06/2020 02:10:24,245.81,53.984 15/06/2020 02:10:36,245.81,53.984 15/06/2020 02:10:48,245.81,53.984 15/06/2020 02:11:00,245.81,53.984 15/06/2020 02:11:12,245.81,53.984 15/06/2020 02:11:24,245.81,53.984 15/06/2020 02:11:36,245.81,53.984 15/06/2020 02:11:48,245.81,53.984 15/06/2020 02:12:00,245.81,53.984 15/06/2020 02:12:12,245.81,53.984 15/06/2020 02:12:24,245.81,53.984 15/06/2020 02:12:36,245.81,53.984 15/06/2020 02:12:48,245.81,53.984 15/06/2020 02:13:00,245.81,53.984 15/06/2020 02:13:12,245.81,53.984 15/06/2020 02:13:24,245.81,53.984 15/06/2020 02:13:36,245.81,53.984 15/06/2020 02:13:48,245.81,53.984 15/06/2020 02:14:00,245.81,53.984 15/06/2020 02:14:12,245.81,53.984 15/06/2020 02:14:24,245.81,53.984 15/06/2020 02:14:36,245.81,53.984 15/06/2020 02:14:48,245.81,53.984 15/06/2020 02:15:00,245.81,53.984 15/06/2020 02:15:12,245.81,53.984 15/06/2020 02:15:24,245.81,53.984 15/06/2020 02:15:36,245.81,53.984 15/06/2020 02:15:48,245.81,53.984 15/06/2020 02:16:00,245.81,53.984 15/06/2020 02:16:12,245.81,53.984 15/06/2020 02:16:24,245.81,53.984 15/06/2020 02:16:36,245.81,53.984 15/06/2020 02:16:48,245.81,53.984 15/06/2020 02:17:00,245.81,53.984 15/06/2020 02:17:12,245.81,53.984 15/06/2020 02:17:24,245.81,53.984 15/06/2020 02:17:36,245.81,53.984 15/06/2020 02:17:48,245.81,53.984 15/06/2020 02:18:00,245.81,53.984 15/06/2020 02:18:12,245.81,53.984 15/06/2020 02:18:24,245.81,53.984 15/06/2020 02:18:36,245.81,53.984 15/06/2020 02:18:48,245.81,53.984 15/06/2020 02:19:00,245.81,53.984 15/06/2020 02:19:12,245.81,53.984 15/06/2020 02:19:24,245.81,53.984 15/06/2020 02:19:36,245.81,53.984 15/06/2020 02:19:48,245.81,53.984 15/06/2020 02:20:00,245.81,53.984 15/06/2020 02:20:12,245.81,53.984 15/06/2020 02:20:24,245.81,53.984 15/06/2020 02:20:36,245.81,53.984 15/06/2020 02:20:48,245.81,53.984 15/06/2020 02:21:00,245.81,53.984 15/06/2020 02:21:12,245.81,53.984 15/06/2020 02:21:24,245.81,53.984 15/06/2020 02:21:36,245.81,53.984 15/06/2020 02:21:48,245.81,53.984 15/06/2020 02:22:00,245.81,53.984 15/06/2020 02:22:12,245.81,53.984 15/06/2020 02:22:24,245.81,53.984 15/06/2020 02:22:36,245.81,53.984 15/06/2020 02:22:48,245.81,53.984 15/06/2020 02:23:00,245.81,53.984 15/06/2020 02:23:12,245.81,53.984 15/06/2020 02:23:24,245.81,53.984 15/06/2020 02:23:36,245.81,53.984 15/06/2020 02:23:48,245.81,53.984 15/06/2020 02:24:00,245.81,53.984 15/06/2020 02:24:12,245.81,53.984 15/06/2020 02:24:24,245.81,53.984 15/06/2020 02:24:36,245.81,53.984 15/06/2020 02:24:48,245.81,53.984 15/06/2020 02:25:00,245.81,53.984 15/06/2020 02:25:12,245.81,53.984 15/06/2020 02:25:24,245.81,53.984 15/06/2020 02:25:36,245.81,53.984 15/06/2020 02:25:48,245.81,53.984 15/06/2020 02:26:00,245.81,53.984 15/06/2020 02:26:12,245.81,53.984 15/06/2020 02:26:24,245.81,53.984 15/06/2020 02:26:36,245.81,53.984 15/06/2020 02:26:48,245.81,53.984 15/06/2020 02:27:00,245.81,53.984 15/06/2020 02:27:12,245.81,53.984 15/06/2020 02:27:24,245.81,53.984 15/06/2020 02:27:36,245.81,53.984 15/06/2020 02:27:48,245.81,53.984 15/06/2020 02:28:00,245.81,53.984 15/06/2020 02:28:12,245.81,53.984 15/06/2020 02:28:24,245.81,53.984 15/06/2020 02:28:36,245.81,53.984 15/06/2020 02:28:48,245.81,53.984 15/06/2020 02:29:00,245.81,53.984 15/06/2020 02:29:12,245.81,53.984 15/06/2020 02:29:24,245.81,53.984 15/06/2020 02:29:36,245.81,53.984 15/06/2020 02:29:48,245.81,53.984 15/06/2020 02:30:00,245.81,53.984 15/06/2020 02:30:12,245.81,53.984 15/06/2020 02:30:24,245.81,53.984 15/06/2020 02:30:36,245.81,53.984 15/06/2020 02:30:48,245.81,53.984 15/06/2020 02:31:00,245.81,53.984 15/06/2020 02:31:12,245.81,53.984 15/06/2020 02:31:24,245.81,53.984 15/06/2020 02:31:36,245.81,53.984 15/06/2020 02:31:48,245.81,53.984 15/06/2020 02:32:00,245.81,53.984 15/06/2020 02:32:12,245.81,53.984 15/06/2020 02:32:24,245.81,53.984 15/06/2020 02:32:36,245.81,53.984 15/06/2020 02:32:48,245.81,53.984 15/06/2020 02:33:00,245.81,53.984 15/06/2020 02:33:12,245.81,53.984 15/06/2020 02:33:24,245.81,53.984 15/06/2020 02:33:36,245.81,53.984 15/06/2020 02:33:48,245.81,53.984 15/06/2020 02:34:00,245.81,53.984 15/06/2020 02:34:12,245.81,53.984 15/06/2020 02:34:24,245.81,53.984 15/06/2020 02:34:36,245.81,53.984 15/06/2020 02:34:48,245.81,53.984 15/06/2020 02:35:00,245.81,53.984 15/06/2020 02:35:12,245.81,53.984 15/06/2020 02:35:24,245.81,53.984 15/06/2020 02:35:36,245.81,53.984 15/06/2020 02:35:48,245.81,53.984 15/06/2020 02:36:00,245.81,53.984 15/06/2020 02:36:12,245.81,53.984 15/06/2020 02:36:24,245.81,53.984 15/06/2020 02:36:36,245.81,53.984 15/06/2020 02:36:48,245.81,53.984 15/06/2020 02:37:00,245.81,53.984 15/06/2020 02:37:12,245.81,53.984 15/06/2020 02:37:24,245.81,53.984 15/06/2020 02:37:36,245.81,53.984 15/06/2020 02:37:48,245.81,53.984 15/06/2020 02:38:00,245.81,53.984 15/06/2020 02:38:12,245.81,53.984 15/06/2020 02:38:24,245.81,53.984 15/06/2020 02:38:36,245.81,53.984 15/06/2020 02:38:48,245.81,53.984 15/06/2020 02:39:00,245.81,53.984 15/06/2020 02:39:12,245.81,53.984 15/06/2020 02:39:24,245.81,53.984 15/06/2020 02:39:36,245.81,53.984 15/06/2020 02:39:48,245.81,53.984 15/06/2020 02:40:00,245.81,53.984 15/06/2020 02:40:12,245.81,53.984 15/06/2020 02:40:24,245.81,53.984 15/06/2020 02:40:36,245.81,53.984 15/06/2020 02:40:48,245.81,53.984 15/06/2020 02:41:00,245.81,53.984 15/06/2020 02:41:12,245.81,53.984 15/06/2020 02:41:24,245.81,53.984 15/06/2020 02:41:36,245.81,53.984 15/06/2020 02:41:48,245.81,53.984 15/06/2020 02:42:00,245.81,53.984 15/06/2020 02:42:12,245.81,53.984 15/06/2020 02:42:24,245.81,53.984 15/06/2020 02:42:36,245.81,53.984 15/06/2020 02:42:48,245.81,53.984 15/06/2020 02:43:00,245.81,53.984 15/06/2020 02:43:12,245.81,53.984 15/06/2020 02:43:24,245.81,53.984 15/06/2020 02:43:36,245.81,53.984 15/06/2020 02:43:48,245.81,53.984 15/06/2020 02:44:00,245.81,53.984 15/06/2020 02:44:12,245.81,53.984 15/06/2020 02:44:24,245.81,53.984 15/06/2020 02:44:36,245.81,53.984 15/06/2020 02:44:48,245.81,53.984 15/06/2020 02:45:00,245.81,53.984 15/06/2020 02:45:12,245.81,53.984 15/06/2020 02:45:24,245.81,53.984 15/06/2020 02:45:36,245.81,53.984 15/06/2020 02:45:48,245.81,53.984 15/06/2020 02:46:00,245.81,53.984 15/06/2020 02:46:12,245.81,53.984 15/06/2020 02:46:24,245.81,53.984 15/06/2020 02:46:36,245.81,53.984 15/06/2020 02:46:48,245.81,53.984 15/06/2020 02:47:00,245.81,53.984 15/06/2020 02:47:12,245.81,53.984 15/06/2020 02:47:24,245.81,53.984 15/06/2020 02:47:36,245.81,53.984 15/06/2020 02:47:48,245.81,53.984 15/06/2020 02:48:00,245.81,53.984 15/06/2020 02:48:12,245.81,53.984 15/06/2020 02:48:24,245.81,53.984 15/06/2020 02:48:36,245.81,53.984 15/06/2020 02:48:48,245.81,53.984 15/06/2020 02:49:00,245.81,53.984 15/06/2020 02:49:12,245.81,53.984 15/06/2020 02:49:24,245.81,53.984 15/06/2020 02:49:36,245.81,53.984 15/06/2020 02:49:48,245.81,53.984 15/06/2020 02:50:00,245.81,53.984 15/06/2020 02:50:12,245.81,53.984 15/06/2020 02:50:24,245.81,53.984 15/06/2020 02:50:36,245.81,53.984 15/06/2020 02:50:48,245.81,53.984 15/06/2020 02:51:00,245.81,53.984 15/06/2020 02:51:12,245.81,53.984 15/06/2020 02:51:24,245.81,53.984 15/06/2020 02:51:36,245.81,53.984 15/06/2020 02:51:48,245.81,53.984 15/06/2020 02:52:00,245.81,53.984 15/06/2020 02:52:12,245.81,53.984 15/06/2020 02:52:24,245.81,53.984 15/06/2020 02:52:36,245.81,53.984 15/06/2020 02:52:48,245.81,53.984 15/06/2020 02:53:00,245.81,53.984 15/06/2020 02:53:12,245.81,53.984 15/06/2020 02:53:24,245.81,53.984 15/06/2020 02:53:36,245.81,53.984 15/06/2020 02:53:48,245.81,53.984 15/06/2020 02:54:00,245.81,53.984 15/06/2020 02:54:12,245.81,53.984 15/06/2020 02:54:24,245.81,53.984 15/06/2020 02:54:36,245.81,53.984 15/06/2020 02:54:48,245.81,53.984 15/06/2020 02:55:00,245.81,53.984 15/06/2020 02:55:12,245.81,53.984 15/06/2020 02:55:24,245.81,53.984 15/06/2020 02:55:36,245.81,53.984 15/06/2020 02:55:48,245.81,53.984 15/06/2020 02:56:00,245.81,53.984 15/06/2020 02:56:12,245.81,53.984 15/06/2020 02:56:24,245.81,53.984 15/06/2020 02:56:36,245.81,53.984 15/06/2020 02:56:48,245.81,53.984 15/06/2020 02:57:00,245.81,53.984 15/06/2020 02:57:12,245.81,53.984 15/06/2020 02:57:24,245.81,53.984 15/06/2020 02:57:36,245.81,53.984 15/06/2020 02:57:48,245.81,53.984 15/06/2020 02:58:00,245.81,53.984 15/06/2020 02:58:12,245.81,53.984 15/06/2020 02:58:24,245.81,53.984 15/06/2020 02:58:36,245.81,53.984 15/06/2020 02:58:48,245.81,53.984 15/06/2020 02:59:00,245.81,53.984 15/06/2020 02:59:12,245.81,53.984 15/06/2020 02:59:24,245.81,53.984 15/06/2020 02:59:36,245.81,53.984 15/06/2020 02:59:48,245.81,53.984 15/06/2020 03:00:00,245.81,53.984 15/06/2020 03:00:12,245.81,53.984 15/06/2020 03:00:24,245.81,53.984 15/06/2020 03:00:36,245.81,53.984 15/06/2020 03:00:48,245.81,53.984 15/06/2020 03:01:00,245.81,53.984 15/06/2020 03:01:12,245.81,53.984 15/06/2020 03:01:24,245.81,53.984 15/06/2020 03:01:36,245.81,53.984 15/06/2020 03:01:48,245.81,53.984 15/06/2020 03:02:00,245.81,53.984 15/06/2020 03:02:12,245.81,53.984 15/06/2020 03:02:24,245.81,53.984 15/06/2020 03:02:36,245.81,53.984 15/06/2020 03:02:48,245.81,53.984 15/06/2020 03:03:00,245.81,53.984 15/06/2020 03:03:12,245.81,53.984 15/06/2020 03:03:24,245.81,53.984 15/06/2020 03:03:36,245.81,53.984 15/06/2020 03:03:48,245.81,53.984 15/06/2020 03:04:00,245.81,53.984 15/06/2020 03:04:12,245.81,53.984 15/06/2020 03:04:24,245.81,53.984 15/06/2020 03:04:36,245.81,53.984 15/06/2020 03:04:48,245.81,53.984 15/06/2020 03:05:00,245.81,53.984 15/06/2020 03:05:12,245.81,53.984 15/06/2020 03:05:24,245.81,53.984 15/06/2020 03:05:36,245.81,53.984 15/06/2020 03:05:48,245.81,53.984 15/06/2020 03:06:00,245.81,53.984 15/06/2020 03:06:12,245.81,53.984 15/06/2020 03:06:24,245.81,53.984 15/06/2020 03:06:36,245.81,53.984 15/06/2020 03:06:48,245.81,53.984 15/06/2020 03:07:00,245.81,53.984 15/06/2020 03:07:12,245.81,53.984 15/06/2020 03:07:24,245.81,53.984 15/06/2020 03:07:36,245.81,53.984 15/06/2020 03:07:48,245.81,53.984 15/06/2020 03:08:00,245.81,53.984 15/06/2020 03:08:12,245.81,53.984 15/06/2020 03:08:24,245.81,53.984 15/06/2020 03:08:36,245.81,53.984 15/06/2020 03:08:48,245.81,53.984 15/06/2020 03:09:00,245.81,53.984 15/06/2020 03:09:12,245.81,53.984 15/06/2020 03:09:24,245.81,53.984 15/06/2020 03:09:36,245.81,53.984 15/06/2020 03:09:48,245.81,53.984 15/06/2020 03:10:00,245.81,53.984 15/06/2020 03:10:12,245.81,53.984 15/06/2020 03:10:24,245.81,53.984 15/06/2020 03:10:36,245.81,53.984 15/06/2020 03:10:48,245.81,53.984 15/06/2020 03:11:00,245.81,53.984 15/06/2020 03:11:12,245.81,53.984 15/06/2020 03:11:24,245.81,53.984 15/06/2020 03:11:36,245.81,53.984 15/06/2020 03:11:48,245.81,53.984 15/06/2020 03:12:00,245.81,53.984 15/06/2020 03:12:12,245.81,53.984 15/06/2020 03:12:24,245.81,53.984 15/06/2020 03:12:36,245.81,53.984 15/06/2020 03:12:48,245.81,53.984 15/06/2020 03:13:00,245.81,53.984 15/06/2020 03:13:12,245.81,53.984 15/06/2020 03:13:24,245.81,53.984 15/06/2020 03:13:36,245.81,53.984 15/06/2020 03:13:48,245.81,53.984 15/06/2020 03:14:00,245.81,53.984 15/06/2020 03:14:12,245.81,53.984 15/06/2020 03:14:24,245.81,53.984 15/06/2020 03:14:36,245.81,53.984 15/06/2020 03:14:48,245.81,53.984 15/06/2020 03:15:00,245.81,53.984 15/06/2020 03:15:12,245.81,53.984 15/06/2020 03:15:24,245.81,53.984 15/06/2020 03:15:36,245.81,53.984 15/06/2020 03:15:48,245.81,53.984 15/06/2020 03:16:00,245.81,53.984 15/06/2020 03:16:12,245.81,53.984 15/06/2020 03:16:24,245.81,53.984 15/06/2020 03:16:36,245.81,53.984 15/06/2020 03:16:48,245.81,53.984 15/06/2020 03:17:00,245.81,53.984 15/06/2020 03:17:12,245.81,53.984 15/06/2020 03:17:24,245.81,53.984 15/06/2020 03:17:36,245.81,53.984 15/06/2020 03:17:48,245.81,53.984 15/06/2020 03:18:00,245.81,53.984 15/06/2020 03:18:12,245.81,53.984 15/06/2020 03:18:24,245.81,53.984 15/06/2020 03:18:36,245.81,53.984 15/06/2020 03:18:48,245.81,53.984 15/06/2020 03:19:00,245.81,53.984 15/06/2020 03:19:12,245.81,53.984 15/06/2020 03:19:24,245.81,53.984 15/06/2020 03:19:36,245.81,53.984 15/06/2020 03:19:48,245.81,53.984 15/06/2020 03:20:00,245.81,53.984 15/06/2020 03:20:12,245.81,53.984 15/06/2020 03:20:24,245.81,53.984 15/06/2020 03:20:36,245.81,53.984 15/06/2020 03:20:48,245.81,53.984 15/06/2020 03:21:00,245.81,53.984 15/06/2020 03:21:12,245.81,53.984 15/06/2020 03:21:24,245.81,53.984 15/06/2020 03:21:36,245.81,53.984 15/06/2020 03:21:48,245.81,53.984 15/06/2020 03:22:00,245.81,53.984 15/06/2020 03:22:12,245.81,53.984 15/06/2020 03:22:24,245.81,53.984 15/06/2020 03:22:36,245.81,53.984 15/06/2020 03:22:48,245.81,53.984 15/06/2020 03:23:00,245.81,53.984 15/06/2020 03:23:12,245.81,53.984 15/06/2020 03:23:24,245.81,53.984 15/06/2020 03:23:36,245.81,53.984 15/06/2020 03:23:48,245.81,53.984 15/06/2020 03:24:00,245.81,53.984 15/06/2020 03:24:12,245.81,53.984 15/06/2020 03:24:24,245.81,53.984 15/06/2020 03:24:36,245.81,53.984 15/06/2020 03:24:48,245.81,53.984 15/06/2020 03:25:00,245.81,53.984 15/06/2020 03:25:12,245.81,53.984 15/06/2020 03:25:24,245.81,53.984 15/06/2020 03:25:36,245.81,53.984 15/06/2020 03:25:48,245.81,53.984 15/06/2020 03:26:00,245.81,53.984 15/06/2020 03:26:12,245.81,53.984 15/06/2020 03:26:24,245.81,53.984 15/06/2020 03:26:36,245.81,53.984 15/06/2020 03:26:48,245.81,53.984 15/06/2020 03:27:00,245.81,53.984 15/06/2020 03:27:12,245.81,53.984 15/06/2020 03:27:24,245.81,53.984 15/06/2020 03:27:36,245.81,53.984 15/06/2020 03:27:48,245.81,53.984 15/06/2020 03:28:00,245.81,53.984 15/06/2020 03:28:12,245.81,53.984 15/06/2020 03:28:24,245.81,53.984 15/06/2020 03:28:36,245.81,53.984 15/06/2020 03:28:48,245.81,53.984 15/06/2020 03:29:00,245.81,53.984 15/06/2020 03:29:12,245.81,53.984 15/06/2020 03:29:24,245.81,53.984 15/06/2020 03:29:36,245.81,53.984 15/06/2020 03:29:48,245.81,53.984 15/06/2020 03:30:00,245.81,53.984 15/06/2020 03:30:12,245.81,53.984 15/06/2020 03:30:24,245.81,53.984 15/06/2020 03:30:36,245.81,53.984 15/06/2020 03:30:48,245.81,53.984 15/06/2020 03:31:00,245.81,53.984 15/06/2020 03:31:12,245.81,53.984 15/06/2020 03:31:24,245.81,53.984 15/06/2020 03:31:36,245.81,53.984 15/06/2020 03:31:48,245.81,53.984 15/06/2020 03:32:00,245.81,53.984 15/06/2020 03:32:12,245.81,53.984 15/06/2020 03:32:24,245.81,53.984 15/06/2020 03:32:36,245.81,53.984 15/06/2020 03:32:48,245.81,53.984 15/06/2020 03:33:00,245.81,53.984 15/06/2020 03:33:12,245.81,53.984 15/06/2020 03:33:24,245.81,53.984 15/06/2020 03:33:36,245.81,53.984 15/06/2020 03:33:48,245.81,53.984 15/06/2020 03:34:00,245.81,53.984 15/06/2020 03:34:12,245.81,53.984 15/06/2020 03:34:24,245.81,53.984 15/06/2020 03:34:36,245.81,53.984 15/06/2020 03:34:48,245.81,53.984 15/06/2020 03:35:00,245.81,53.984 15/06/2020 03:35:12,245.81,53.984 15/06/2020 03:35:24,245.81,53.984 15/06/2020 03:35:36,245.81,53.984 15/06/2020 03:35:48,245.81,53.984 15/06/2020 03:36:00,245.81,53.984 15/06/2020 03:36:12,245.81,53.984 15/06/2020 03:36:24,245.81,53.984 15/06/2020 03:36:36,245.81,53.984 15/06/2020 03:36:48,245.81,53.984 15/06/2020 03:37:00,245.81,53.984 15/06/2020 03:37:12,245.81,53.984 15/06/2020 03:37:24,245.81,53.984 15/06/2020 03:37:36,245.81,53.984 15/06/2020 03:37:48,245.81,53.984 15/06/2020 03:38:00,245.81,53.984 15/06/2020 03:38:12,245.81,53.984 15/06/2020 03:38:24,245.81,53.984 15/06/2020 03:38:36,245.81,53.984 15/06/2020 03:38:48,245.81,53.984 15/06/2020 03:39:00,245.81,53.984 15/06/2020 03:39:12,245.81,53.984 15/06/2020 03:39:24,245.81,53.984 15/06/2020 03:39:36,245.81,53.984 15/06/2020 03:39:48,245.81,53.984 15/06/2020 03:40:00,245.81,53.984 15/06/2020 03:40:12,245.81,53.984 15/06/2020 03:40:24,245.81,53.984 15/06/2020 03:40:36,245.81,53.984 15/06/2020 03:40:48,245.81,53.984 15/06/2020 03:41:00,245.81,53.984 15/06/2020 03:41:12,245.81,53.984 15/06/2020 03:41:24,245.81,53.984 15/06/2020 03:41:36,245.81,53.984 15/06/2020 03:41:48,245.81,53.984 15/06/2020 03:42:00,245.81,53.984 15/06/2020 03:42:12,245.81,53.984 15/06/2020 03:42:24,245.81,53.984 15/06/2020 03:42:36,245.81,53.984 15/06/2020 03:42:48,245.81,53.984 15/06/2020 03:43:00,245.81,53.984 15/06/2020 03:43:12,245.81,53.984 15/06/2020 03:43:24,245.81,53.984 15/06/2020 03:43:36,245.81,53.984 15/06/2020 03:43:48,245.81,53.984 15/06/2020 03:44:00,245.81,53.984 15/06/2020 03:44:12,245.81,53.984 15/06/2020 03:44:24,245.81,53.984 15/06/2020 03:44:36,245.81,53.984 15/06/2020 03:44:48,245.81,53.984 15/06/2020 03:45:00,245.81,53.984 15/06/2020 03:45:12,245.81,53.984 15/06/2020 03:45:24,245.81,53.984 15/06/2020 03:45:36,245.81,53.984 15/06/2020 03:45:48,245.81,53.984 15/06/2020 03:46:00,245.81,53.984 15/06/2020 03:46:12,245.81,53.984 15/06/2020 03:46:24,245.81,53.984 15/06/2020 03:46:36,245.81,53.984 15/06/2020 03:46:48,245.81,53.984 15/06/2020 03:47:00,245.81,53.984 15/06/2020 03:47:12,245.81,53.984 15/06/2020 03:47:24,245.81,53.984 15/06/2020 03:47:36,245.81,53.984 15/06/2020 03:47:48,245.81,53.984 15/06/2020 03:48:00,245.81,53.984 15/06/2020 03:48:12,245.81,53.984 15/06/2020 03:48:24,245.81,53.984 15/06/2020 03:48:36,245.81,53.984 15/06/2020 03:48:48,245.81,53.984 15/06/2020 03:49:00,245.81,53.984 15/06/2020 03:49:12,245.81,53.984 15/06/2020 03:49:24,245.81,53.984 15/06/2020 03:49:36,245.81,53.984 15/06/2020 03:49:48,245.81,53.984 15/06/2020 03:50:00,245.81,53.984 15/06/2020 03:50:12,245.81,53.984 15/06/2020 03:50:24,245.81,53.984 15/06/2020 03:50:36,245.81,53.984 15/06/2020 03:50:48,245.81,53.984 15/06/2020 03:51:00,245.81,53.984 15/06/2020 03:51:12,245.81,53.984 15/06/2020 03:51:24,245.81,53.984 15/06/2020 03:51:36,245.81,53.984 15/06/2020 03:51:48,245.81,53.984 15/06/2020 03:52:00,245.81,53.984 15/06/2020 03:52:12,245.81,53.984 15/06/2020 03:52:24,245.81,53.984 15/06/2020 03:52:36,245.81,53.984 15/06/2020 03:52:48,245.81,53.984 15/06/2020 03:53:00,245.81,53.984 15/06/2020 03:53:12,245.81,53.984 15/06/2020 03:53:24,245.81,53.984 15/06/2020 03:53:36,245.81,53.984 15/06/2020 03:53:48,245.81,53.984 15/06/2020 03:54:00,245.81,53.984 15/06/2020 03:54:12,245.81,53.984 15/06/2020 03:54:24,245.81,53.984 15/06/2020 03:54:36,245.81,53.984 15/06/2020 03:54:48,245.81,53.984 15/06/2020 03:55:00,245.81,53.984 15/06/2020 03:55:12,245.81,53.984 15/06/2020 03:55:24,245.81,53.984 15/06/2020 03:55:36,245.81,53.984 15/06/2020 03:55:48,245.81,53.984 15/06/2020 03:56:00,245.81,53.984 15/06/2020 03:56:12,245.81,53.984 15/06/2020 03:56:24,245.81,53.984 15/06/2020 03:56:36,245.81,53.984 15/06/2020 03:56:48,245.81,53.984 15/06/2020 03:57:00,245.81,53.984 15/06/2020 03:57:12,245.81,53.984 15/06/2020 03:57:24,245.81,53.984 15/06/2020 03:57:36,245.81,53.984 15/06/2020 03:57:48,245.81,53.984 15/06/2020 03:58:00,245.81,53.984 15/06/2020 03:58:12,245.81,53.984 15/06/2020 03:58:24,245.81,53.984 15/06/2020 03:58:36,245.81,53.984 15/06/2020 03:58:48,245.81,53.984 15/06/2020 03:59:00,245.81,53.984 15/06/2020 03:59:12,245.81,53.984 15/06/2020 03:59:24,245.81,53.984 15/06/2020 03:59:36,245.81,53.984 15/06/2020 03:59:48,245.81,53.984 15/06/2020 04:00:00,245.81,53.984 15/06/2020 04:00:12,245.81,53.984 15/06/2020 04:00:24,245.81,53.984 15/06/2020 04:00:36,245.81,53.984 15/06/2020 04:00:48,245.81,53.984 15/06/2020 04:01:00,245.81,53.984 15/06/2020 04:01:12,245.81,53.984 15/06/2020 04:01:24,245.81,53.984 15/06/2020 04:01:36,245.81,53.984 15/06/2020 04:01:48,245.81,53.984 15/06/2020 04:02:00,245.81,53.984 15/06/2020 04:02:12,245.81,53.984 15/06/2020 04:02:24,245.81,53.984 15/06/2020 04:02:36,245.81,53.984 15/06/2020 04:02:48,245.81,53.984 15/06/2020 04:03:00,245.81,53.984 15/06/2020 04:03:12,245.81,53.984 15/06/2020 04:03:24,245.81,53.984 15/06/2020 04:03:36,245.81,53.984 15/06/2020 04:03:48,245.81,53.984 15/06/2020 04:04:00,245.81,53.984 15/06/2020 04:04:12,245.81,53.984 15/06/2020 04:04:24,245.81,53.984 15/06/2020 04:04:36,245.81,53.984 15/06/2020 04:04:48,245.81,53.984 15/06/2020 04:05:00,245.81,53.984 15/06/2020 04:05:12,245.81,53.984 15/06/2020 04:05:24,245.81,53.984 15/06/2020 04:05:36,245.81,53.984 15/06/2020 04:05:48,245.81,53.984 15/06/2020 04:06:00,245.81,53.984 15/06/2020 04:06:12,245.81,53.984 15/06/2020 04:06:24,245.81,53.984 15/06/2020 04:06:36,245.81,53.984 15/06/2020 04:06:48,245.81,53.984 15/06/2020 04:07:00,245.81,53.984 15/06/2020 04:07:12,245.81,53.984 15/06/2020 04:07:24,245.81,53.984 15/06/2020 04:07:36,245.81,53.984 15/06/2020 04:07:48,245.81,53.984 15/06/2020 04:08:00,245.81,53.984 15/06/2020 04:08:12,245.81,53.984 15/06/2020 04:08:24,245.81,53.984 15/06/2020 04:08:36,245.81,53.984 15/06/2020 04:08:48,245.81,53.984 15/06/2020 04:09:00,245.81,53.984 15/06/2020 04:09:12,245.81,53.984 15/06/2020 04:09:24,245.81,53.984 15/06/2020 04:09:36,245.81,53.984 15/06/2020 04:09:48,245.81,53.984 15/06/2020 04:10:00,245.81,53.984 15/06/2020 04:10:12,245.81,53.984 15/06/2020 04:10:24,245.81,53.984 15/06/2020 04:10:36,245.81,53.984 15/06/2020 04:10:48,245.81,53.984 15/06/2020 04:11:00,245.81,53.984 15/06/2020 04:11:12,245.81,53.984 15/06/2020 04:11:24,245.81,53.984 15/06/2020 04:11:36,245.81,53.984 15/06/2020 04:11:48,245.81,53.984 15/06/2020 04:12:00,245.81,53.984 15/06/2020 04:12:12,245.81,53.984 15/06/2020 04:12:24,245.81,53.984 15/06/2020 04:12:36,245.81,53.984 15/06/2020 04:12:48,245.81,53.984 15/06/2020 04:13:00,245.81,53.984 15/06/2020 04:13:12,245.81,53.984 15/06/2020 04:13:24,245.81,53.984 15/06/2020 04:13:36,245.81,53.984 15/06/2020 04:13:48,245.81,53.984 15/06/2020 04:14:00,245.81,53.984 15/06/2020 04:14:12,245.81,53.984 15/06/2020 04:14:24,245.81,53.984 15/06/2020 04:14:36,245.81,53.984 15/06/2020 04:14:48,245.81,53.984 15/06/2020 04:15:00,245.81,53.984 15/06/2020 04:15:12,245.81,53.984 15/06/2020 04:15:24,245.81,53.984 15/06/2020 04:15:36,245.81,53.984 15/06/2020 04:15:48,245.81,53.984 15/06/2020 04:16:00,245.81,53.984 15/06/2020 04:16:12,245.81,53.984 15/06/2020 04:16:24,245.81,53.984 15/06/2020 04:16:36,245.81,53.984 15/06/2020 04:16:48,245.81,53.984 15/06/2020 04:17:00,245.81,53.984 15/06/2020 04:17:12,245.81,53.984 15/06/2020 04:17:24,245.81,53.984 15/06/2020 04:17:36,245.81,53.984 15/06/2020 04:17:48,245.81,53.984 15/06/2020 04:18:00,245.81,53.984 15/06/2020 04:18:12,245.81,53.984 15/06/2020 04:18:24,245.81,53.984 15/06/2020 04:18:36,245.81,53.984 15/06/2020 04:18:48,245.81,53.984 15/06/2020 04:19:00,245.81,53.984 15/06/2020 04:19:12,245.81,53.984 15/06/2020 04:19:24,245.81,53.984 15/06/2020 04:19:36,245.81,53.984 15/06/2020 04:19:48,245.81,53.984 15/06/2020 04:20:00,245.81,53.984 15/06/2020 04:20:12,245.81,53.984 15/06/2020 04:20:24,245.81,53.984 15/06/2020 04:20:36,245.81,53.984 15/06/2020 04:20:48,245.81,53.984 15/06/2020 04:21:00,245.81,53.984 15/06/2020 04:21:12,245.81,53.984 15/06/2020 04:21:24,245.81,53.984 15/06/2020 04:21:36,245.81,53.984 15/06/2020 04:21:48,245.81,53.984 15/06/2020 04:22:00,245.81,53.984 15/06/2020 04:22:12,245.81,53.984 15/06/2020 04:22:24,245.81,53.984 15/06/2020 04:22:36,245.81,53.984 15/06/2020 04:22:48,245.81,53.984 15/06/2020 04:23:00,245.81,53.984 15/06/2020 04:23:12,245.81,53.984 15/06/2020 04:23:24,245.81,53.984 15/06/2020 04:23:36,245.81,53.984 15/06/2020 04:23:48,245.81,53.984 15/06/2020 04:24:00,245.81,53.984 15/06/2020 04:24:12,245.81,53.984 15/06/2020 04:24:24,245.81,53.984 15/06/2020 04:24:36,245.81,53.984 15/06/2020 04:24:48,245.81,53.984 15/06/2020 04:25:00,245.81,53.984 15/06/2020 04:25:12,245.81,53.984 15/06/2020 04:25:24,245.81,53.984 15/06/2020 04:25:36,245.81,53.984 15/06/2020 04:25:48,245.81,53.984 15/06/2020 04:26:00,245.81,53.984 15/06/2020 04:26:12,245.81,53.984 15/06/2020 04:26:24,245.81,53.984 15/06/2020 04:26:36,245.81,53.984 15/06/2020 04:26:48,245.81,53.984 15/06/2020 04:27:00,245.81,53.984 15/06/2020 04:27:12,245.81,53.984 15/06/2020 04:27:24,245.81,53.984 15/06/2020 04:27:36,245.81,53.984 15/06/2020 04:27:48,245.81,53.984 15/06/2020 04:28:00,245.81,53.984 15/06/2020 04:28:12,245.81,53.984 15/06/2020 04:28:24,245.81,53.984 15/06/2020 04:28:36,245.81,53.984 15/06/2020 04:28:48,245.81,53.984 15/06/2020 04:29:00,245.81,53.984 15/06/2020 04:29:12,245.81,53.984 15/06/2020 04:29:24,245.81,53.984 15/06/2020 04:29:36,245.81,53.984 15/06/2020 04:29:48,245.81,53.984 15/06/2020 04:30:00,245.81,53.984 15/06/2020 04:30:12,245.81,53.984 15/06/2020 04:30:24,245.81,53.984 15/06/2020 04:30:36,245.81,53.984 15/06/2020 04:30:48,245.81,53.984 15/06/2020 04:31:00,245.81,53.984 15/06/2020 04:31:12,245.81,53.984 15/06/2020 04:31:24,245.81,53.984 15/06/2020 04:31:36,245.81,53.984 15/06/2020 04:31:48,245.81,53.984 15/06/2020 04:32:00,245.81,53.984 15/06/2020 04:32:12,245.81,53.984 15/06/2020 04:32:24,245.81,53.984 15/06/2020 04:32:36,245.81,53.984 15/06/2020 04:32:48,245.81,53.984 15/06/2020 04:33:00,245.81,53.984 15/06/2020 04:33:12,245.81,53.984 15/06/2020 04:33:24,245.81,53.984 15/06/2020 04:33:36,245.81,53.984 15/06/2020 04:33:48,245.81,53.984 15/06/2020 04:34:00,245.81,53.984 15/06/2020 04:34:12,245.81,53.984 15/06/2020 04:34:24,245.81,53.984 15/06/2020 04:34:36,245.81,53.984 15/06/2020 04:34:48,245.81,53.984 15/06/2020 04:35:00,245.81,53.984 15/06/2020 04:35:12,245.81,53.984 15/06/2020 04:35:24,245.81,53.984 15/06/2020 04:35:36,245.81,53.984 15/06/2020 04:35:48,245.81,53.984 15/06/2020 04:36:00,245.81,53.984 15/06/2020 04:36:12,245.81,53.984 15/06/2020 04:36:24,245.81,53.984 15/06/2020 04:36:36,245.81,53.984 15/06/2020 04:36:48,245.81,53.984 15/06/2020 04:37:00,245.81,53.984 15/06/2020 04:37:12,245.81,53.984 15/06/2020 04:37:24,245.81,53.984 15/06/2020 04:37:36,245.81,53.984 15/06/2020 04:37:48,245.81,53.984 15/06/2020 04:38:00,245.81,53.984 15/06/2020 04:38:12,245.81,53.984 15/06/2020 04:38:24,245.81,53.984 15/06/2020 04:38:36,245.81,53.984 15/06/2020 04:38:48,245.81,53.984 15/06/2020 04:39:00,245.81,53.984 15/06/2020 04:39:12,245.81,53.984 15/06/2020 04:39:24,245.81,53.984 15/06/2020 04:39:36,245.81,53.984 15/06/2020 04:39:48,245.81,53.984 15/06/2020 04:40:00,245.81,53.984 15/06/2020 04:40:12,245.81,53.984 15/06/2020 04:40:24,245.81,53.984 15/06/2020 04:40:36,245.81,53.984 15/06/2020 04:40:48,245.81,53.984 15/06/2020 04:41:00,245.81,53.984 15/06/2020 04:41:12,245.81,53.984 15/06/2020 04:41:24,245.81,53.984 15/06/2020 04:41:36,245.81,53.984 15/06/2020 04:41:48,245.81,53.984 15/06/2020 04:42:00,245.81,53.984 15/06/2020 04:42:12,245.81,53.984 15/06/2020 04:42:24,245.81,53.984 15/06/2020 04:42:36,245.81,53.984 15/06/2020 04:42:48,245.81,53.984 15/06/2020 04:43:00,245.81,53.984 15/06/2020 04:43:12,245.81,53.984 15/06/2020 04:43:24,245.81,53.984 15/06/2020 04:43:36,245.81,53.984 15/06/2020 04:43:48,245.81,53.984 15/06/2020 04:44:00,245.81,53.984 15/06/2020 04:44:12,245.81,53.984 15/06/2020 04:44:24,245.81,53.984 15/06/2020 04:44:36,245.81,53.984 15/06/2020 04:44:48,245.81,53.984 15/06/2020 04:45:00,245.81,53.984 15/06/2020 04:45:12,245.81,53.984 15/06/2020 04:45:24,245.81,53.984 15/06/2020 04:45:36,245.81,53.984 15/06/2020 04:45:48,245.81,53.984 15/06/2020 04:46:00,245.81,53.984 15/06/2020 04:46:12,245.81,53.984 15/06/2020 04:46:24,245.81,53.984 15/06/2020 04:46:36,245.81,53.984 15/06/2020 04:46:48,245.81,53.984 15/06/2020 04:47:00,245.81,53.984 15/06/2020 04:47:12,245.81,53.984 15/06/2020 04:47:24,245.81,53.984 15/06/2020 04:47:36,245.81,53.984 15/06/2020 04:47:48,245.81,53.984 15/06/2020 04:48:00,245.81,53.984 15/06/2020 04:48:12,245.81,53.984 15/06/2020 04:48:24,245.81,53.984 15/06/2020 04:48:36,245.81,53.984 15/06/2020 04:48:48,245.81,53.984 15/06/2020 04:49:00,245.81,53.984 15/06/2020 04:49:12,245.81,53.984 15/06/2020 04:49:24,245.81,53.984 15/06/2020 04:49:36,245.81,53.984 15/06/2020 04:49:48,245.81,53.984 15/06/2020 04:50:00,245.81,53.984 15/06/2020 04:50:12,245.81,53.984 15/06/2020 04:50:24,245.81,53.984 15/06/2020 04:50:36,245.81,53.984 15/06/2020 04:50:48,245.81,53.984 15/06/2020 04:51:00,245.81,53.984 15/06/2020 04:51:12,245.81,53.984 15/06/2020 04:51:24,245.81,53.984 15/06/2020 04:51:36,245.81,53.984 15/06/2020 04:51:48,245.81,53.984 15/06/2020 04:52:00,245.81,53.984 15/06/2020 04:52:12,245.81,53.984 15/06/2020 04:52:24,245.81,53.984 15/06/2020 04:52:36,245.81,53.984 15/06/2020 04:52:48,245.81,53.984 15/06/2020 04:53:00,245.81,53.984 15/06/2020 04:53:12,245.81,53.984 15/06/2020 04:53:24,245.81,53.984 15/06/2020 04:53:36,245.81,53.984 15/06/2020 04:53:48,245.81,53.984 15/06/2020 04:54:00,245.81,53.984 15/06/2020 04:54:12,245.81,53.984 15/06/2020 04:54:24,245.81,53.984 15/06/2020 04:54:36,245.81,53.984 15/06/2020 04:54:48,245.81,53.984 15/06/2020 04:55:00,245.81,53.984 15/06/2020 04:55:12,245.81,53.984 15/06/2020 04:55:24,245.81,53.984 15/06/2020 04:55:36,245.81,53.984 15/06/2020 04:55:48,245.81,53.984 15/06/2020 04:56:00,245.81,53.984 15/06/2020 04:56:12,245.81,53.984 15/06/2020 04:56:24,245.81,53.984 15/06/2020 04:56:36,245.81,53.984 15/06/2020 04:56:48,245.81,53.984 15/06/2020 04:57:00,245.81,53.984 15/06/2020 04:57:12,245.81,53.984 15/06/2020 04:57:24,245.81,53.984 15/06/2020 04:57:36,245.81,53.984 15/06/2020 04:57:48,245.81,53.984 15/06/2020 04:58:00,245.81,53.984 15/06/2020 04:58:12,245.81,53.984 15/06/2020 04:58:24,245.81,53.984 15/06/2020 04:58:36,245.81,53.984 15/06/2020 04:58:48,245.81,53.984 15/06/2020 04:59:00,245.81,53.984 15/06/2020 04:59:12,245.81,53.984 15/06/2020 04:59:24,245.81,53.984 15/06/2020 04:59:36,245.81,53.984 15/06/2020 04:59:48,245.81,53.984 15/06/2020 05:00:00,245.81,53.984 15/06/2020 05:00:12,245.81,53.984 15/06/2020 05:00:24,245.81,53.984 15/06/2020 05:00:36,245.81,53.984 15/06/2020 05:00:48,245.81,53.984 15/06/2020 05:01:00,245.81,53.984 15/06/2020 05:01:12,245.81,53.984 15/06/2020 05:01:24,245.81,53.984 15/06/2020 05:01:36,245.81,53.984 15/06/2020 05:01:48,245.81,53.984 15/06/2020 05:02:00,245.81,53.984 15/06/2020 05:02:12,245.81,53.984 15/06/2020 05:02:24,245.81,53.984 15/06/2020 05:02:36,245.81,53.984 15/06/2020 05:02:48,245.81,53.984 15/06/2020 05:03:00,245.81,53.984 15/06/2020 05:03:12,245.81,53.984 15/06/2020 05:03:24,245.81,53.984 15/06/2020 05:03:36,245.81,53.984 15/06/2020 05:03:48,245.81,53.984 15/06/2020 05:04:00,245.81,53.984 15/06/2020 05:04:12,245.81,53.984 15/06/2020 05:04:24,245.81,53.984 15/06/2020 05:04:36,245.81,53.984 15/06/2020 05:04:48,245.81,53.984 15/06/2020 05:05:00,245.81,53.984 15/06/2020 05:05:12,245.81,53.984 15/06/2020 05:05:24,245.81,53.984 15/06/2020 05:05:36,245.81,53.984 15/06/2020 05:05:48,245.81,53.984 15/06/2020 05:06:00,245.81,53.984 15/06/2020 05:06:12,245.81,53.984 15/06/2020 05:06:24,245.81,53.984 15/06/2020 05:06:36,245.81,53.984 15/06/2020 05:06:48,245.81,53.984 15/06/2020 05:07:00,245.81,53.984 15/06/2020 05:07:12,245.81,53.984 15/06/2020 05:07:24,245.81,53.984 15/06/2020 05:07:36,245.81,53.984 15/06/2020 05:07:48,245.81,53.984 15/06/2020 05:08:00,245.81,53.984 15/06/2020 05:08:12,245.81,53.984 15/06/2020 05:08:24,245.81,53.984 15/06/2020 05:08:36,245.81,53.984 15/06/2020 05:08:48,245.81,53.984 15/06/2020 05:09:00,245.81,53.984 15/06/2020 05:09:12,245.81,53.984 15/06/2020 05:09:24,245.81,53.984 15/06/2020 05:09:36,245.81,53.984 15/06/2020 05:09:48,245.81,53.984 15/06/2020 05:10:00,245.81,53.984 15/06/2020 05:10:12,245.81,53.984 15/06/2020 05:10:24,245.81,53.984 15/06/2020 05:10:36,245.81,53.984 15/06/2020 05:10:48,245.81,53.984 15/06/2020 05:11:00,245.81,53.984 15/06/2020 05:11:12,245.81,53.984 15/06/2020 05:11:24,245.81,53.984 15/06/2020 05:11:36,245.81,53.984 15/06/2020 05:11:48,245.81,53.984 15/06/2020 05:12:00,245.81,53.984 15/06/2020 05:12:12,245.81,53.984 15/06/2020 05:12:24,245.81,53.984 15/06/2020 05:12:36,245.81,53.984 15/06/2020 05:12:48,245.81,53.984 15/06/2020 05:13:00,245.81,53.984 15/06/2020 05:13:12,245.81,53.984 15/06/2020 05:13:24,245.81,53.984 15/06/2020 05:13:36,245.81,53.984 15/06/2020 05:13:48,245.81,53.984 15/06/2020 05:14:00,245.81,53.984 15/06/2020 05:14:12,245.81,53.984 15/06/2020 05:14:24,245.81,53.984 15/06/2020 05:14:36,245.81,53.984 15/06/2020 05:14:48,245.81,53.984 15/06/2020 05:15:00,245.81,53.984 15/06/2020 05:15:12,245.81,53.984 15/06/2020 05:15:24,245.81,53.984 15/06/2020 05:15:36,245.81,53.984 15/06/2020 05:15:48,245.81,53.984 15/06/2020 05:16:00,245.81,53.984 15/06/2020 05:16:12,245.81,53.984 15/06/2020 05:16:24,245.81,53.984 15/06/2020 05:16:36,245.81,53.984 15/06/2020 05:16:48,245.81,53.984 15/06/2020 05:17:00,245.81,53.984 15/06/2020 05:17:12,245.81,53.984 15/06/2020 05:17:24,245.81,53.984 15/06/2020 05:17:36,245.81,53.984 15/06/2020 05:17:48,245.81,53.984 15/06/2020 05:18:00,245.81,53.984 15/06/2020 05:18:12,245.81,53.984 15/06/2020 05:18:24,245.81,53.984 15/06/2020 05:18:36,245.81,53.984 15/06/2020 05:18:48,245.81,53.984 15/06/2020 05:19:00,245.81,53.984 15/06/2020 05:19:12,245.81,53.984 15/06/2020 05:19:24,245.81,53.984 15/06/2020 05:19:36,245.81,53.984 15/06/2020 05:19:48,245.81,53.984 15/06/2020 05:20:00,245.81,53.984 15/06/2020 05:20:12,245.81,53.984 15/06/2020 05:20:24,245.81,53.984 15/06/2020 05:20:36,245.81,53.984 15/06/2020 05:20:48,245.81,53.984 15/06/2020 05:21:00,245.81,53.984 15/06/2020 05:21:12,245.81,53.984 15/06/2020 05:21:24,245.81,53.984 15/06/2020 05:21:36,245.81,53.984 15/06/2020 05:21:48,245.81,53.984 15/06/2020 05:22:00,245.81,53.984 15/06/2020 05:22:12,245.81,53.984 15/06/2020 05:22:24,245.81,53.984 15/06/2020 05:22:36,245.81,53.984 15/06/2020 05:22:48,245.81,53.984 15/06/2020 05:23:00,245.81,53.984 15/06/2020 05:23:12,245.81,53.984 15/06/2020 05:23:24,245.81,53.984 15/06/2020 05:23:36,245.81,53.984 15/06/2020 05:23:48,245.81,53.984 15/06/2020 05:24:00,245.81,53.984 15/06/2020 05:24:12,245.81,53.984 15/06/2020 05:24:24,245.81,53.984 15/06/2020 05:24:36,245.81,53.984 15/06/2020 05:24:48,245.81,53.984 15/06/2020 05:25:00,245.81,53.984 15/06/2020 05:25:12,245.81,53.984 15/06/2020 05:25:24,245.81,53.984 15/06/2020 05:25:36,245.81,53.984 15/06/2020 05:25:48,245.81,53.984 15/06/2020 05:26:00,245.81,53.984 15/06/2020 05:26:12,245.81,53.984 15/06/2020 05:26:24,245.81,53.984 15/06/2020 05:26:36,245.81,53.984 15/06/2020 05:26:48,245.81,53.984 15/06/2020 05:27:00,245.81,53.984 15/06/2020 05:27:12,245.81,53.984 15/06/2020 05:27:24,245.81,53.984 15/06/2020 05:27:36,245.81,53.984 15/06/2020 05:27:48,245.81,53.984 15/06/2020 05:28:00,245.81,53.984 15/06/2020 05:28:12,245.81,53.984 15/06/2020 05:28:24,245.81,53.984 15/06/2020 05:28:36,245.81,53.984 15/06/2020 05:28:48,245.81,53.984 15/06/2020 05:29:00,245.81,53.984 15/06/2020 05:29:12,245.81,53.984 15/06/2020 05:29:24,245.81,53.984 15/06/2020 05:29:36,245.81,53.984 15/06/2020 05:29:48,245.81,53.984 15/06/2020 05:30:00,245.81,53.984 15/06/2020 05:30:12,245.81,53.984 15/06/2020 05:30:24,245.81,53.984 15/06/2020 05:30:36,245.81,53.984 15/06/2020 05:30:48,245.81,53.984 15/06/2020 05:31:00,245.81,53.984 15/06/2020 05:31:12,245.81,53.984 15/06/2020 05:31:24,245.81,53.984 15/06/2020 05:31:36,245.81,53.984 15/06/2020 05:31:48,245.81,53.984 15/06/2020 05:32:00,245.81,53.984 15/06/2020 05:32:12,245.81,53.984 15/06/2020 05:32:24,245.81,53.984 15/06/2020 05:32:36,245.81,53.984 15/06/2020 05:32:48,245.81,53.984 15/06/2020 05:33:00,245.81,53.984 15/06/2020 05:33:12,245.81,53.984 15/06/2020 05:33:24,245.81,53.984 15/06/2020 05:33:36,245.81,53.984 15/06/2020 05:33:48,245.81,53.984 15/06/2020 05:34:00,245.81,53.984 15/06/2020 05:34:12,245.81,53.984 15/06/2020 05:34:24,245.81,53.984 15/06/2020 05:34:36,245.81,53.984 15/06/2020 05:34:48,245.81,53.984 15/06/2020 05:35:00,245.81,53.984 15/06/2020 05:35:12,245.81,53.984 15/06/2020 05:35:24,245.81,53.984 15/06/2020 05:35:36,245.81,53.984 15/06/2020 05:35:48,245.81,53.984 15/06/2020 05:36:00,245.81,53.984 15/06/2020 05:36:12,245.81,53.984 15/06/2020 05:36:24,245.81,53.984 15/06/2020 05:36:36,245.81,53.984 15/06/2020 05:36:48,245.81,53.984 15/06/2020 05:37:00,245.81,53.984 15/06/2020 05:37:12,245.81,53.984 15/06/2020 05:37:24,245.81,53.984 15/06/2020 05:37:36,245.81,53.984 15/06/2020 05:37:48,245.81,53.984 15/06/2020 05:38:00,245.81,53.984 15/06/2020 05:38:12,245.81,53.984 15/06/2020 05:38:24,245.81,53.984 15/06/2020 05:38:36,245.81,53.984 15/06/2020 05:38:48,245.81,53.984 15/06/2020 05:39:00,245.81,53.984 15/06/2020 05:39:12,245.81,53.984 15/06/2020 05:39:24,245.81,53.984 15/06/2020 05:39:36,245.81,53.984 15/06/2020 05:39:48,245.81,53.984 15/06/2020 05:40:00,245.81,53.984 15/06/2020 05:40:12,245.81,53.984 15/06/2020 05:40:24,245.81,53.984 15/06/2020 05:40:36,245.81,53.984 15/06/2020 05:40:48,245.81,53.984 15/06/2020 05:41:00,245.81,53.984 15/06/2020 05:41:12,245.81,53.984 15/06/2020 05:41:24,245.81,53.984 15/06/2020 05:41:36,245.81,53.984 15/06/2020 05:41:48,245.81,53.984 15/06/2020 05:42:00,245.81,53.984 15/06/2020 05:42:12,245.81,53.984 15/06/2020 05:42:24,245.81,53.984 15/06/2020 05:42:36,245.81,53.984 15/06/2020 05:42:48,245.81,53.984 15/06/2020 05:43:00,245.81,53.984 15/06/2020 05:43:12,245.81,53.984 15/06/2020 05:43:24,245.81,53.984 15/06/2020 05:43:36,245.81,53.984 15/06/2020 05:43:48,245.81,53.984 15/06/2020 05:44:00,245.81,53.984 15/06/2020 05:44:12,245.81,53.984 15/06/2020 05:44:24,245.81,53.984 15/06/2020 05:44:36,245.81,53.984 15/06/2020 05:44:48,245.81,53.984 15/06/2020 05:45:00,245.81,53.984 15/06/2020 05:45:12,245.81,53.984 15/06/2020 05:45:24,245.81,53.984 15/06/2020 05:45:36,245.81,53.984 15/06/2020 05:45:48,245.81,53.984 15/06/2020 05:46:00,245.81,53.984 15/06/2020 05:46:12,245.81,53.984 15/06/2020 05:46:24,245.81,53.984 15/06/2020 05:46:36,245.81,53.984 15/06/2020 05:46:48,245.81,53.984 15/06/2020 05:47:00,245.81,53.984 15/06/2020 05:47:12,245.81,53.984 15/06/2020 05:47:24,245.81,53.984 15/06/2020 05:47:36,245.81,53.984 15/06/2020 05:47:48,245.81,53.984 15/06/2020 05:48:00,245.81,53.984 15/06/2020 05:48:12,245.81,53.984 15/06/2020 05:48:24,245.81,53.984 15/06/2020 05:48:36,245.81,53.984 15/06/2020 05:48:48,245.81,53.984 15/06/2020 05:49:00,245.81,53.984 15/06/2020 05:49:12,245.81,53.984 15/06/2020 05:49:24,245.81,53.984 15/06/2020 05:49:36,245.81,53.984 15/06/2020 05:49:48,245.81,53.984 15/06/2020 05:50:00,245.81,53.984 15/06/2020 05:50:12,245.81,53.984 15/06/2020 05:50:24,245.81,53.984 15/06/2020 05:50:36,245.81,53.984 15/06/2020 05:50:48,245.81,53.984 15/06/2020 05:51:00,245.81,53.984 15/06/2020 05:51:12,245.81,53.984 15/06/2020 05:51:24,245.81,53.984 15/06/2020 05:51:36,245.81,53.984 15/06/2020 05:51:48,245.81,53.984 15/06/2020 05:52:00,245.81,53.984 15/06/2020 05:52:12,245.81,53.984 15/06/2020 05:52:24,245.81,53.984 15/06/2020 05:52:36,245.81,53.984 15/06/2020 05:52:48,245.81,53.984 15/06/2020 05:53:00,245.81,53.984 15/06/2020 05:53:12,245.81,53.984 15/06/2020 05:53:24,245.81,53.984 15/06/2020 05:53:36,245.81,53.984 15/06/2020 05:53:48,245.81,53.984 15/06/2020 05:54:00,245.81,53.984 15/06/2020 05:54:12,245.81,53.984 15/06/2020 05:54:24,245.81,53.984 15/06/2020 05:54:36,245.81,53.984 15/06/2020 05:54:48,245.81,53.984 15/06/2020 05:55:00,245.81,53.984 15/06/2020 05:55:12,245.81,53.984 15/06/2020 05:55:24,245.81,53.984 15/06/2020 05:55:36,245.81,53.984 15/06/2020 05:55:48,245.81,53.984 15/06/2020 05:56:00,245.81,53.984 15/06/2020 05:56:12,245.81,53.984 15/06/2020 05:56:24,245.81,53.984 15/06/2020 05:56:36,245.81,53.984 15/06/2020 05:56:48,245.81,53.984 15/06/2020 05:57:00,245.81,53.984 15/06/2020 05:57:12,245.81,53.984 15/06/2020 05:57:24,245.81,53.984 15/06/2020 05:57:36,245.81,53.984 15/06/2020 05:57:48,245.81,53.984 15/06/2020 05:58:00,245.81,53.984 15/06/2020 05:58:12,245.81,53.984 15/06/2020 05:58:24,245.81,53.984 15/06/2020 05:58:36,245.81,53.984 15/06/2020 05:58:48,245.81,53.984 15/06/2020 05:59:00,245.81,53.984 15/06/2020 05:59:12,245.81,53.984 15/06/2020 05:59:24,245.81,53.984 15/06/2020 05:59:36,245.81,53.984 15/06/2020 05:59:48,245.81,53.984 15/06/2020 06:00:00,245.81,53.984 15/06/2020 06:00:12,245.81,53.984 15/06/2020 06:00:24,245.81,53.984 15/06/2020 06:00:36,245.81,53.984 15/06/2020 06:00:48,245.81,53.984 15/06/2020 06:01:00,245.81,53.984 15/06/2020 06:01:12,245.81,53.984 15/06/2020 06:01:24,245.81,53.984 15/06/2020 06:01:36,245.81,53.984 15/06/2020 06:01:48,245.81,53.984 15/06/2020 06:02:00,245.81,53.984 15/06/2020 06:02:12,245.81,53.984 15/06/2020 06:02:24,245.81,53.984 15/06/2020 06:02:36,245.81,53.984 15/06/2020 06:02:48,245.81,53.984 15/06/2020 06:03:00,245.81,53.984 15/06/2020 06:03:12,245.81,53.984 15/06/2020 06:03:24,245.81,53.984 15/06/2020 06:03:36,245.81,53.984 15/06/2020 06:03:48,245.81,53.984 15/06/2020 06:04:00,245.81,53.984 15/06/2020 06:04:12,245.81,53.984 15/06/2020 06:04:24,245.81,53.984 15/06/2020 06:04:36,245.81,53.984 15/06/2020 06:04:48,245.81,53.984 15/06/2020 06:05:00,245.81,53.984 15/06/2020 06:05:12,245.81,53.984 15/06/2020 06:05:24,245.81,53.984 15/06/2020 06:05:36,245.81,53.984 15/06/2020 06:05:48,245.81,53.984 15/06/2020 06:06:00,245.81,53.984 15/06/2020 06:06:12,245.81,53.984 15/06/2020 06:06:24,245.81,53.984 15/06/2020 06:06:36,245.81,53.984 15/06/2020 06:06:48,245.81,53.984 15/06/2020 06:07:00,245.81,53.984 15/06/2020 06:07:12,245.81,53.984 15/06/2020 06:07:24,245.81,53.984 15/06/2020 06:07:36,245.81,53.984 15/06/2020 06:07:48,245.81,53.984 15/06/2020 06:08:00,245.81,53.984 15/06/2020 06:08:12,245.81,53.984 15/06/2020 06:08:24,245.81,53.984 15/06/2020 06:08:36,245.81,53.984 15/06/2020 06:08:48,245.81,53.984 15/06/2020 06:09:00,245.81,53.984 15/06/2020 06:09:12,245.81,53.984 15/06/2020 06:09:24,245.81,53.984 15/06/2020 06:09:36,245.81,53.984 15/06/2020 06:09:48,245.81,53.984 15/06/2020 06:10:00,245.81,53.984 15/06/2020 06:10:12,245.81,53.984 15/06/2020 06:10:24,245.81,53.984 15/06/2020 06:10:36,245.81,53.984 15/06/2020 06:10:48,245.81,53.984 15/06/2020 06:11:00,245.81,53.984 15/06/2020 06:11:12,245.81,53.984 15/06/2020 06:11:24,245.81,53.984 15/06/2020 06:11:36,245.81,53.984 15/06/2020 06:11:48,245.81,53.984 15/06/2020 06:12:00,245.81,53.984 15/06/2020 06:12:12,245.81,53.984 15/06/2020 06:12:24,245.81,53.984 15/06/2020 06:12:36,245.81,53.984 15/06/2020 06:12:48,245.81,53.984 15/06/2020 06:13:00,245.81,53.984 15/06/2020 06:13:12,245.81,53.984 15/06/2020 06:13:24,245.81,53.984 15/06/2020 06:13:36,245.81,53.984 15/06/2020 06:13:48,245.81,53.984 15/06/2020 06:14:00,245.81,53.984 15/06/2020 06:14:12,245.81,53.984 15/06/2020 06:14:24,245.81,53.984 15/06/2020 06:14:36,245.81,53.984 15/06/2020 06:14:48,245.81,53.984 15/06/2020 06:15:00,245.81,53.984 15/06/2020 06:15:12,245.81,53.984 15/06/2020 06:15:24,245.81,53.984 15/06/2020 06:15:36,245.81,53.984 15/06/2020 06:15:48,245.81,53.984 15/06/2020 06:16:00,245.81,53.984 15/06/2020 06:16:12,245.81,53.984 15/06/2020 06:16:24,245.81,53.984 15/06/2020 06:16:36,245.81,53.984 15/06/2020 06:16:48,245.81,53.984 15/06/2020 06:17:00,245.81,53.984 15/06/2020 06:17:12,245.81,53.984 15/06/2020 06:17:24,245.81,53.984 15/06/2020 06:17:36,245.81,53.984 15/06/2020 06:17:48,245.81,53.984 15/06/2020 06:18:00,245.81,53.984 15/06/2020 06:18:12,245.81,53.984 15/06/2020 06:18:24,245.81,53.984 15/06/2020 06:18:36,245.81,53.984 15/06/2020 06:18:48,245.81,53.984 15/06/2020 06:19:00,245.81,53.984 15/06/2020 06:19:12,245.81,53.984 15/06/2020 06:19:24,245.81,53.984 15/06/2020 06:19:36,245.81,53.984 15/06/2020 06:19:48,245.81,53.984 15/06/2020 06:20:00,245.81,53.984 15/06/2020 06:20:12,245.81,53.984 15/06/2020 06:20:24,245.81,53.984 15/06/2020 06:20:36,245.81,53.984 15/06/2020 06:20:48,245.81,53.984 15/06/2020 06:21:00,245.81,53.984 15/06/2020 06:21:12,245.81,53.984 15/06/2020 06:21:24,245.81,53.984 15/06/2020 06:21:36,245.81,53.984 15/06/2020 06:21:48,245.81,53.984 15/06/2020 06:22:00,245.81,53.984 15/06/2020 06:22:12,245.81,53.984 15/06/2020 06:22:24,245.81,53.984 15/06/2020 06:22:36,245.81,53.984 15/06/2020 06:22:48,245.81,53.984 15/06/2020 06:23:00,245.81,53.984 15/06/2020 06:23:12,245.81,53.984 15/06/2020 06:23:24,245.81,53.984 15/06/2020 06:23:36,245.81,53.984 15/06/2020 06:23:48,245.81,53.984 15/06/2020 06:24:00,245.81,53.984 15/06/2020 06:24:12,245.81,53.984 15/06/2020 06:24:24,245.81,53.984 15/06/2020 06:24:36,245.81,53.984 15/06/2020 06:24:48,245.81,53.984 15/06/2020 06:25:00,245.81,53.984 15/06/2020 06:25:12,245.81,53.984 15/06/2020 06:25:24,245.81,53.984 15/06/2020 06:25:36,245.81,53.984 15/06/2020 06:25:48,245.81,53.984 15/06/2020 06:26:00,245.81,53.984 15/06/2020 06:26:12,245.81,53.984 15/06/2020 06:26:24,245.81,53.984 15/06/2020 06:26:36,245.81,53.984 15/06/2020 06:26:48,245.81,53.984 15/06/2020 06:27:00,245.81,53.984 15/06/2020 06:27:12,245.81,53.984 15/06/2020 06:27:24,245.81,53.984 15/06/2020 06:27:36,245.81,53.984 15/06/2020 06:27:48,245.81,53.984 15/06/2020 06:28:00,245.81,53.984 15/06/2020 06:28:12,245.81,53.984 15/06/2020 06:28:24,245.81,53.984 15/06/2020 06:28:36,245.81,53.984 15/06/2020 06:28:48,245.81,53.984 15/06/2020 06:29:00,245.81,53.984 15/06/2020 06:29:12,245.81,53.984 15/06/2020 06:29:24,245.81,53.984 15/06/2020 06:29:36,245.81,53.984 15/06/2020 06:29:48,245.81,53.984 15/06/2020 06:30:00,245.81,53.984 15/06/2020 06:30:12,245.81,53.984 15/06/2020 06:30:24,245.81,53.984 15/06/2020 06:30:36,245.81,53.984 15/06/2020 06:30:48,245.81,53.984 15/06/2020 06:31:00,245.81,53.984 15/06/2020 06:31:12,245.81,53.984 15/06/2020 06:31:24,245.81,53.984 15/06/2020 06:31:36,245.81,53.984 15/06/2020 06:31:48,245.81,53.984 15/06/2020 06:32:00,245.81,53.984 15/06/2020 06:32:12,245.81,53.984 15/06/2020 06:32:24,245.81,53.984 15/06/2020 06:32:36,245.81,53.984 15/06/2020 06:32:48,245.81,53.984 15/06/2020 06:33:00,245.81,53.984 15/06/2020 06:33:12,245.81,53.984 15/06/2020 06:33:24,245.81,53.984 15/06/2020 06:33:36,245.81,53.984 15/06/2020 06:33:48,245.81,53.984 15/06/2020 06:34:00,245.81,53.984 15/06/2020 06:34:12,245.81,53.984 15/06/2020 06:34:24,245.81,53.984 15/06/2020 06:34:36,245.81,53.984 15/06/2020 06:34:48,245.81,53.984 15/06/2020 06:35:00,245.81,53.984 15/06/2020 06:35:12,245.81,53.984 15/06/2020 06:35:24,245.81,53.984 15/06/2020 06:35:36,245.81,53.984 15/06/2020 06:35:48,245.81,53.984 15/06/2020 06:36:00,245.81,53.984 15/06/2020 06:36:12,245.81,53.984 15/06/2020 06:36:24,245.81,53.984 15/06/2020 06:36:36,245.81,53.984 15/06/2020 06:36:48,245.81,53.984 15/06/2020 06:37:00,245.81,53.984 15/06/2020 06:37:12,245.81,53.984 15/06/2020 06:37:24,245.81,53.984 15/06/2020 06:37:36,245.81,53.984 15/06/2020 06:37:48,245.81,53.984 15/06/2020 06:38:00,245.81,53.984 15/06/2020 06:38:12,245.81,53.984 15/06/2020 06:38:24,245.81,53.984 15/06/2020 06:38:36,245.81,53.984 15/06/2020 06:38:48,245.81,53.984 15/06/2020 06:39:00,245.81,53.984 15/06/2020 06:39:12,245.81,53.984 15/06/2020 06:39:24,245.81,53.984 15/06/2020 06:39:36,245.81,53.984 15/06/2020 06:39:48,245.81,53.984 15/06/2020 06:40:00,245.81,53.984 15/06/2020 06:40:12,245.81,53.984 15/06/2020 06:40:24,245.81,53.984 15/06/2020 06:40:36,245.81,53.984 15/06/2020 06:40:48,245.81,53.984 15/06/2020 06:41:00,245.81,53.984 15/06/2020 06:41:12,245.81,53.984 15/06/2020 06:41:24,245.81,53.984 15/06/2020 06:41:36,245.81,53.984 15/06/2020 06:41:48,245.81,53.984 15/06/2020 06:42:00,245.81,53.984 15/06/2020 06:42:12,245.81,53.984 15/06/2020 06:42:24,245.81,53.984 15/06/2020 06:42:36,245.81,53.984 15/06/2020 06:42:48,245.81,53.984 15/06/2020 06:43:00,245.81,53.984 15/06/2020 06:43:12,245.81,53.984 15/06/2020 06:43:24,245.81,53.984 15/06/2020 06:43:36,245.81,53.984 15/06/2020 06:43:48,245.81,53.984 15/06/2020 06:44:00,245.81,53.984 15/06/2020 06:44:12,245.81,53.984 15/06/2020 06:44:24,245.81,53.984 15/06/2020 06:44:36,245.81,53.984 15/06/2020 06:44:48,245.81,53.984 15/06/2020 06:45:00,245.81,53.984 15/06/2020 06:45:12,245.81,53.984 15/06/2020 06:45:24,245.81,53.984 15/06/2020 06:45:36,245.81,53.984 15/06/2020 06:45:48,245.81,53.984 15/06/2020 06:46:00,245.81,53.984 15/06/2020 06:46:12,245.81,53.984 15/06/2020 06:46:24,245.81,53.984 15/06/2020 06:46:36,245.81,53.984 15/06/2020 06:46:48,245.81,53.984 15/06/2020 06:47:00,245.81,53.984 15/06/2020 06:47:12,245.81,53.984 15/06/2020 06:47:24,245.81,53.984 15/06/2020 06:47:36,245.81,53.984 15/06/2020 06:47:48,245.81,53.984 15/06/2020 06:48:00,245.81,53.984 15/06/2020 06:48:12,245.81,53.984 15/06/2020 06:48:24,245.81,53.984 15/06/2020 06:48:36,245.81,53.984 15/06/2020 06:48:48,245.81,53.984 15/06/2020 06:49:00,245.81,53.984 15/06/2020 06:49:12,245.81,53.984 15/06/2020 06:49:24,245.81,53.984 15/06/2020 06:49:36,245.81,53.984 15/06/2020 06:49:48,245.81,53.984 15/06/2020 06:50:00,245.81,53.984 15/06/2020 06:50:12,245.81,53.984 15/06/2020 06:50:24,245.81,53.984 15/06/2020 06:50:36,245.81,53.984 15/06/2020 06:50:48,245.81,53.984 15/06/2020 06:51:00,245.81,53.984 15/06/2020 06:51:12,245.81,53.984 15/06/2020 06:51:24,245.81,53.984 15/06/2020 06:51:36,245.81,53.984 15/06/2020 06:51:48,245.81,53.984 15/06/2020 06:52:00,245.81,53.984 15/06/2020 06:52:12,245.81,53.984 15/06/2020 06:52:24,245.81,53.984 15/06/2020 06:52:36,245.81,53.984 15/06/2020 06:52:48,245.81,53.984 15/06/2020 06:53:00,245.81,53.984 15/06/2020 06:53:12,245.81,53.984 15/06/2020 06:53:24,245.81,53.984 15/06/2020 06:53:36,245.81,53.984 15/06/2020 06:53:48,245.81,53.984 15/06/2020 06:54:00,245.81,53.984 15/06/2020 06:54:12,245.81,53.984 15/06/2020 06:54:24,245.81,53.984 15/06/2020 06:54:36,245.81,53.984 15/06/2020 06:54:48,245.81,53.984 15/06/2020 06:55:00,245.81,53.984 15/06/2020 06:55:12,245.81,53.984 15/06/2020 06:55:24,245.81,53.984 15/06/2020 06:55:36,245.81,53.984 15/06/2020 06:55:48,245.81,53.984 15/06/2020 06:56:00,245.81,53.984 15/06/2020 06:56:12,245.81,53.984 15/06/2020 06:56:24,245.81,53.984 15/06/2020 06:56:36,245.81,53.984 15/06/2020 06:56:48,245.81,53.984 15/06/2020 06:57:00,245.81,53.984 15/06/2020 06:57:12,245.81,53.984 15/06/2020 06:57:24,245.81,53.984 15/06/2020 06:57:36,245.81,53.984 15/06/2020 06:57:48,245.81,53.984 15/06/2020 06:58:00,245.81,53.984 15/06/2020 06:58:12,245.81,53.984 15/06/2020 06:58:24,245.81,53.984 15/06/2020 06:58:36,245.81,53.984 15/06/2020 06:58:48,245.81,53.984 15/06/2020 06:59:00,245.81,53.984 15/06/2020 06:59:12,245.81,53.984 15/06/2020 06:59:24,245.81,53.984 15/06/2020 06:59:36,245.81,53.984 15/06/2020 06:59:48,245.81,53.984 15/06/2020 07:00:00,245.81,53.984 15/06/2020 07:00:12,245.81,53.984 15/06/2020 07:00:24,245.81,53.984 15/06/2020 07:00:36,245.81,53.984 15/06/2020 07:00:48,245.81,53.984 15/06/2020 07:01:00,245.81,53.984 15/06/2020 07:01:12,245.81,53.984 15/06/2020 07:01:24,245.81,53.984 15/06/2020 07:01:36,245.81,53.984 15/06/2020 07:01:48,245.81,53.984 15/06/2020 07:02:00,245.81,53.984 15/06/2020 07:02:12,245.81,53.984 15/06/2020 07:02:24,245.81,53.984 15/06/2020 07:02:36,245.81,53.984 15/06/2020 07:02:48,245.81,53.984 15/06/2020 07:03:00,245.81,53.984 15/06/2020 07:03:12,245.81,53.984 15/06/2020 07:03:24,245.81,53.984 15/06/2020 07:03:36,245.81,53.984 15/06/2020 07:03:48,245.81,53.984 15/06/2020 07:04:00,245.81,53.984 15/06/2020 07:04:12,245.81,53.984 15/06/2020 07:04:24,245.81,53.984 15/06/2020 07:04:36,245.81,53.984 15/06/2020 07:04:48,245.81,53.984 15/06/2020 07:05:00,245.81,53.984 15/06/2020 07:05:12,245.81,53.984 15/06/2020 07:05:24,245.81,53.984 15/06/2020 07:05:36,245.81,53.984 15/06/2020 07:05:48,245.81,53.984 15/06/2020 07:06:00,245.81,53.984 15/06/2020 07:06:12,245.81,53.984 15/06/2020 07:06:24,245.81,53.984 15/06/2020 07:06:36,245.81,53.984 15/06/2020 07:06:48,245.81,53.984 15/06/2020 07:07:00,245.81,53.984 15/06/2020 07:07:12,245.81,53.984 15/06/2020 07:07:24,245.81,53.984 15/06/2020 07:07:36,245.81,53.984 15/06/2020 07:07:48,245.81,53.984 15/06/2020 07:08:00,245.81,53.984 15/06/2020 07:08:12,245.81,53.984 15/06/2020 07:08:24,245.81,53.984 15/06/2020 07:08:36,245.81,53.984 15/06/2020 07:08:48,245.81,53.984 15/06/2020 07:09:00,245.81,53.984 15/06/2020 07:09:12,245.81,53.984 15/06/2020 07:09:24,245.81,53.984 15/06/2020 07:09:36,245.81,53.984 15/06/2020 07:09:48,245.81,53.984 15/06/2020 07:10:00,245.81,53.984 15/06/2020 07:10:12,245.81,53.984 15/06/2020 07:10:24,245.81,53.984 15/06/2020 07:10:36,245.81,53.984 15/06/2020 07:10:48,245.81,53.984 15/06/2020 07:11:00,245.81,53.984 15/06/2020 07:11:12,245.81,53.984 15/06/2020 07:11:24,245.81,53.984 15/06/2020 07:11:36,245.81,53.984 15/06/2020 07:11:48,245.81,53.984 15/06/2020 07:12:00,245.81,53.984 15/06/2020 07:12:12,245.81,53.984 15/06/2020 07:12:24,245.81,53.984 15/06/2020 07:12:36,245.81,53.984 15/06/2020 07:12:48,245.81,53.984 15/06/2020 07:13:00,245.81,53.984 15/06/2020 07:13:12,245.81,53.984 15/06/2020 07:13:24,245.81,53.984 15/06/2020 07:13:36,245.81,53.984 15/06/2020 07:13:48,245.81,53.984 15/06/2020 07:14:00,245.81,53.984 15/06/2020 07:14:12,245.81,53.984 15/06/2020 07:14:24,245.81,53.984 15/06/2020 07:14:36,245.81,53.984 15/06/2020 07:14:48,245.81,53.984 15/06/2020 07:15:00,245.81,53.984 15/06/2020 07:15:12,245.81,53.984 15/06/2020 07:15:24,245.81,53.984 15/06/2020 07:15:36,245.81,53.984 15/06/2020 07:15:48,245.81,53.984 15/06/2020 07:16:00,245.81,53.984 15/06/2020 07:16:12,245.81,53.984 15/06/2020 07:16:24,245.81,53.984 15/06/2020 07:16:36,245.81,53.984 15/06/2020 07:16:48,245.81,53.984 15/06/2020 07:17:00,245.81,53.984 15/06/2020 07:17:12,245.81,53.984 15/06/2020 07:17:24,245.81,53.984 15/06/2020 07:17:36,245.81,53.984 15/06/2020 07:17:48,245.81,53.984 15/06/2020 07:18:00,245.81,53.984 15/06/2020 07:18:12,245.81,53.984 15/06/2020 07:18:24,245.81,53.984 15/06/2020 07:18:36,245.81,53.984 15/06/2020 07:18:48,245.81,53.984 15/06/2020 07:19:00,245.81,53.984 15/06/2020 07:19:12,245.81,53.984 15/06/2020 07:19:24,245.81,53.984 15/06/2020 07:19:36,245.81,53.984 15/06/2020 07:19:48,245.81,53.984 15/06/2020 07:20:00,245.81,53.984 15/06/2020 07:20:12,245.81,53.984 15/06/2020 07:20:24,245.81,53.984 15/06/2020 07:20:36,245.81,53.984 15/06/2020 07:20:48,245.81,53.984 15/06/2020 07:21:00,245.81,53.984 15/06/2020 07:21:12,245.81,53.984 15/06/2020 07:21:24,245.81,53.984 15/06/2020 07:21:36,245.81,53.984 15/06/2020 07:21:48,245.81,53.984 15/06/2020 07:22:00,245.81,53.984 15/06/2020 07:22:12,245.81,53.984 15/06/2020 07:22:24,245.81,53.984 15/06/2020 07:22:36,245.81,53.984 15/06/2020 07:22:48,245.81,53.984 15/06/2020 07:23:00,245.81,53.984 15/06/2020 07:23:12,245.81,53.984 15/06/2020 07:23:24,245.81,53.984 15/06/2020 07:23:36,245.81,53.984 15/06/2020 07:23:48,245.81,53.984 15/06/2020 07:24:00,245.81,53.984 15/06/2020 07:24:12,245.81,53.984 15/06/2020 07:24:24,245.81,53.984 15/06/2020 07:24:36,245.81,53.984 15/06/2020 07:24:48,245.81,53.984 15/06/2020 07:25:00,245.81,53.984 15/06/2020 07:25:12,245.81,53.984 15/06/2020 07:25:24,245.81,53.984 15/06/2020 07:25:36,245.81,53.984 15/06/2020 07:25:48,245.81,53.984 15/06/2020 07:26:00,245.81,53.984 15/06/2020 07:26:12,245.81,53.984 15/06/2020 07:26:24,245.81,53.984 15/06/2020 07:26:36,245.81,53.984 15/06/2020 07:26:48,245.81,53.984 15/06/2020 07:27:00,245.81,53.984 15/06/2020 07:27:12,245.81,53.984 15/06/2020 07:27:24,245.81,53.984 15/06/2020 07:27:36,245.81,53.984 15/06/2020 07:27:48,245.81,53.984 15/06/2020 07:28:00,245.81,53.984 15/06/2020 07:28:12,245.81,53.984 15/06/2020 07:28:24,245.81,53.984 15/06/2020 07:28:36,245.81,53.984 15/06/2020 07:28:48,245.81,53.984 15/06/2020 07:29:00,245.81,53.984 15/06/2020 07:29:12,245.81,53.984 15/06/2020 07:29:24,245.81,53.984 15/06/2020 07:29:36,245.81,53.984 15/06/2020 07:29:48,245.81,53.984 15/06/2020 07:30:00,245.81,53.984 15/06/2020 07:30:12,245.81,53.984 15/06/2020 07:30:24,245.81,53.984 15/06/2020 07:30:36,245.81,53.984 15/06/2020 07:30:48,245.81,53.984 15/06/2020 07:31:00,245.81,53.984 15/06/2020 07:31:12,245.81,53.984 15/06/2020 07:31:24,245.81,53.984 15/06/2020 07:31:36,245.81,53.984 15/06/2020 07:31:48,245.81,53.984 15/06/2020 07:32:00,245.81,53.984 15/06/2020 07:32:12,245.81,53.984 15/06/2020 07:32:24,245.81,53.984 15/06/2020 07:32:36,245.81,53.984 15/06/2020 07:32:48,245.81,53.984 15/06/2020 07:33:00,245.81,53.984 15/06/2020 07:33:12,245.81,53.984 15/06/2020 07:33:24,245.81,53.984 15/06/2020 07:33:36,245.81,53.984 15/06/2020 07:33:48,245.81,53.984 15/06/2020 07:34:00,245.81,53.984 15/06/2020 07:34:12,245.81,53.984 15/06/2020 07:34:24,245.81,53.984 15/06/2020 07:34:36,245.81,53.984 15/06/2020 07:34:48,245.81,53.984 15/06/2020 07:35:00,245.81,53.984 15/06/2020 07:35:12,245.81,53.984 15/06/2020 07:35:24,245.81,53.984 15/06/2020 07:35:36,245.81,53.984 15/06/2020 07:35:48,245.81,53.984 15/06/2020 07:36:00,245.81,53.984 15/06/2020 07:36:12,245.81,53.984 15/06/2020 07:36:24,245.81,53.984 15/06/2020 07:36:36,245.81,53.984 15/06/2020 07:36:48,245.81,53.984 15/06/2020 07:37:00,245.81,53.984 15/06/2020 07:37:12,245.81,53.984 15/06/2020 07:37:24,245.81,53.984 15/06/2020 07:37:36,245.81,53.984 15/06/2020 07:37:48,245.81,53.984 15/06/2020 07:38:00,245.81,53.984 15/06/2020 07:38:12,245.81,53.984 15/06/2020 07:38:24,245.81,53.984 15/06/2020 07:38:36,245.81,53.984 15/06/2020 07:38:48,245.81,53.984 15/06/2020 07:39:00,245.81,53.984 15/06/2020 07:39:12,245.81,53.984 15/06/2020 07:39:24,245.81,53.984 15/06/2020 07:39:36,245.81,53.984 15/06/2020 07:39:48,245.81,53.984 15/06/2020 07:40:00,245.81,53.984 15/06/2020 07:40:12,245.81,53.984 15/06/2020 07:40:24,245.81,53.984 15/06/2020 07:40:36,245.81,53.984 15/06/2020 07:40:48,245.81,53.984 15/06/2020 07:41:00,245.81,53.984 15/06/2020 07:41:12,245.81,53.984 15/06/2020 07:41:24,245.81,53.984 15/06/2020 07:41:36,245.81,53.984 15/06/2020 07:41:48,245.81,53.984 15/06/2020 07:42:00,245.81,53.984 15/06/2020 07:42:12,245.81,53.984 15/06/2020 07:42:24,245.81,53.984 15/06/2020 07:42:36,245.81,53.984 15/06/2020 07:42:48,245.81,53.984 15/06/2020 07:43:00,245.81,53.984 15/06/2020 07:43:12,245.81,53.984 15/06/2020 07:43:24,245.81,53.984 15/06/2020 07:43:36,245.81,53.984 15/06/2020 07:43:48,245.81,53.984 15/06/2020 07:44:00,245.81,53.984 15/06/2020 07:44:12,245.81,53.984 15/06/2020 07:44:24,245.81,53.984 15/06/2020 07:44:36,245.81,53.984 15/06/2020 07:44:48,245.81,53.984 15/06/2020 07:45:00,245.81,53.984 15/06/2020 07:45:12,245.81,53.984 15/06/2020 07:45:24,245.81,53.984 15/06/2020 07:45:36,245.81,53.984 15/06/2020 07:45:48,245.81,53.984 15/06/2020 07:46:00,245.81,53.984 15/06/2020 07:46:12,245.81,53.984 15/06/2020 07:46:24,245.81,53.984 15/06/2020 07:46:36,245.81,53.984 15/06/2020 07:46:48,245.81,53.984 15/06/2020 07:47:00,245.81,53.984 15/06/2020 07:47:12,245.81,53.984 15/06/2020 07:47:24,245.81,53.984 15/06/2020 07:47:36,245.81,53.984 15/06/2020 07:47:48,245.81,53.984 15/06/2020 07:48:00,245.81,53.984 15/06/2020 07:48:12,245.81,53.984 15/06/2020 07:48:24,245.81,53.984 15/06/2020 07:48:36,245.81,53.984 15/06/2020 07:48:48,245.81,53.984 15/06/2020 07:49:00,245.81,53.984 15/06/2020 07:49:12,245.81,53.984 15/06/2020 07:49:24,245.81,53.984 15/06/2020 07:49:36,245.81,53.984 15/06/2020 07:49:48,245.81,53.984 15/06/2020 07:50:00,245.81,53.984 15/06/2020 07:50:12,245.81,53.984 15/06/2020 07:50:24,245.81,53.984 15/06/2020 07:50:36,245.81,53.984 15/06/2020 07:50:48,245.81,53.984 15/06/2020 07:51:00,245.81,53.984 15/06/2020 07:51:12,245.81,53.984 15/06/2020 07:51:24,245.81,53.984 15/06/2020 07:51:36,245.81,53.984 15/06/2020 07:51:48,245.81,53.984 15/06/2020 07:52:00,245.81,53.984 15/06/2020 07:52:12,245.81,53.984 15/06/2020 07:52:24,245.81,53.984 15/06/2020 07:52:36,245.81,53.984 15/06/2020 07:52:48,245.81,53.984 15/06/2020 07:53:00,245.81,53.984 15/06/2020 07:53:12,245.81,53.984 15/06/2020 07:53:24,245.81,53.984 15/06/2020 07:53:36,245.81,53.984 15/06/2020 07:53:48,245.81,53.984 15/06/2020 07:54:00,245.81,53.984 15/06/2020 07:54:12,245.81,53.984 15/06/2020 07:54:24,245.81,53.984 15/06/2020 07:54:36,245.81,53.984 15/06/2020 07:54:48,245.81,53.984 15/06/2020 07:55:00,245.81,53.984 15/06/2020 07:55:12,245.81,53.984 15/06/2020 07:55:24,245.81,53.984 15/06/2020 07:55:36,245.81,53.984 15/06/2020 07:55:48,245.81,53.984 15/06/2020 07:56:00,245.81,53.984 15/06/2020 07:56:12,245.81,53.984 15/06/2020 07:56:24,245.81,53.984 15/06/2020 07:56:36,245.81,53.984 15/06/2020 07:56:48,245.81,53.984 15/06/2020 07:57:00,245.81,53.984 15/06/2020 07:57:12,245.81,53.984 15/06/2020 07:57:24,245.81,53.984 15/06/2020 07:57:36,245.81,53.984 15/06/2020 07:57:48,245.81,53.984 15/06/2020 07:58:00,245.81,53.984 15/06/2020 07:58:12,245.81,53.984 15/06/2020 07:58:24,245.81,53.984 15/06/2020 07:58:36,245.81,53.984 15/06/2020 07:58:48,245.81,53.984 15/06/2020 07:59:00,245.81,53.984 15/06/2020 07:59:12,245.81,53.984 15/06/2020 07:59:24,245.81,53.984 15/06/2020 07:59:36,245.81,53.984 15/06/2020 07:59:48,245.81,53.984 15/06/2020 08:00:00,245.81,53.984 15/06/2020 08:00:12,245.81,53.984 15/06/2020 08:00:24,245.81,53.984 15/06/2020 08:00:36,245.81,53.984 15/06/2020 08:00:48,245.81,53.984 15/06/2020 08:01:00,245.81,53.984 15/06/2020 08:01:12,245.81,53.984 15/06/2020 08:01:24,245.81,53.984 15/06/2020 08:01:36,245.81,53.984 15/06/2020 08:01:48,245.81,53.984 15/06/2020 08:02:00,245.81,53.984 15/06/2020 08:02:12,245.81,53.984 15/06/2020 08:02:24,245.81,53.984 15/06/2020 08:02:36,245.81,53.984 15/06/2020 08:02:48,245.81,53.984 15/06/2020 08:03:00,245.81,53.984 15/06/2020 08:03:12,245.81,53.984 15/06/2020 08:03:24,245.81,53.984 15/06/2020 08:03:36,245.81,53.984 15/06/2020 08:03:48,245.81,53.984 15/06/2020 08:04:00,245.81,53.984 15/06/2020 08:04:12,245.81,53.984 15/06/2020 08:04:24,245.81,53.984 15/06/2020 08:04:36,245.81,53.984 15/06/2020 08:04:48,245.81,53.984 15/06/2020 08:05:00,245.81,53.984 15/06/2020 08:05:12,245.81,53.984 15/06/2020 08:05:24,245.81,53.984 15/06/2020 08:05:36,245.81,53.984 15/06/2020 08:05:48,245.81,53.984 15/06/2020 08:06:00,245.81,53.984 15/06/2020 08:06:12,245.81,53.984 15/06/2020 08:06:24,245.81,53.984 15/06/2020 08:06:36,245.81,53.984 15/06/2020 08:06:48,245.81,53.984 15/06/2020 08:07:00,245.81,53.984 15/06/2020 08:07:12,245.81,53.984 15/06/2020 08:07:24,245.81,53.984 15/06/2020 08:07:36,245.81,53.984 15/06/2020 08:07:48,245.81,53.984 15/06/2020 08:08:00,245.81,53.984 15/06/2020 08:08:12,245.81,53.984 15/06/2020 08:08:24,245.81,53.984 15/06/2020 08:08:36,245.81,53.984 15/06/2020 08:08:48,245.81,53.984 15/06/2020 08:09:00,245.81,53.984 15/06/2020 08:09:12,245.81,53.984 15/06/2020 08:09:24,245.81,53.984 15/06/2020 08:09:36,245.81,53.984 15/06/2020 08:09:48,245.81,53.984 15/06/2020 08:10:00,245.81,53.984 15/06/2020 08:10:12,245.81,53.984 15/06/2020 08:10:24,245.81,53.984 15/06/2020 08:10:36,245.81,53.984 15/06/2020 08:10:48,245.81,53.984 15/06/2020 08:11:00,245.81,53.984 15/06/2020 08:11:12,245.81,53.984 15/06/2020 08:11:24,245.81,53.984 15/06/2020 08:11:36,245.81,53.984 15/06/2020 08:11:48,245.81,53.984 15/06/2020 08:12:00,245.81,53.984 15/06/2020 08:12:12,245.81,53.984 15/06/2020 08:12:24,245.81,53.984 15/06/2020 08:12:36,245.81,53.984 15/06/2020 08:12:48,245.81,53.984 15/06/2020 08:13:00,245.81,53.984 15/06/2020 08:13:12,245.81,53.984 15/06/2020 08:13:24,245.81,53.984 15/06/2020 08:13:36,245.81,53.984 15/06/2020 08:13:48,245.81,53.984 15/06/2020 08:14:00,245.81,53.984 15/06/2020 08:14:12,245.81,53.984 15/06/2020 08:14:24,245.81,53.984 15/06/2020 08:14:36,245.81,53.984 15/06/2020 08:14:48,245.81,53.984 15/06/2020 08:15:00,245.81,53.984 15/06/2020 08:15:12,245.81,53.984 15/06/2020 08:15:24,245.81,53.984 15/06/2020 08:15:36,245.81,53.984 15/06/2020 08:15:48,245.81,53.984 15/06/2020 08:16:00,245.81,53.984 15/06/2020 08:16:12,245.81,53.984 15/06/2020 08:16:24,245.81,53.984 15/06/2020 08:16:36,245.81,53.984 15/06/2020 08:16:48,245.81,53.984 15/06/2020 08:17:00,245.81,53.984 15/06/2020 08:17:12,245.81,53.984 15/06/2020 08:17:24,245.81,53.984 15/06/2020 08:17:36,245.81,53.984 15/06/2020 08:17:48,245.81,53.984 15/06/2020 08:18:00,245.81,53.984 15/06/2020 08:18:12,245.81,53.984 15/06/2020 08:18:24,245.81,53.984 15/06/2020 08:18:36,245.81,53.984 15/06/2020 08:18:48,245.81,53.984 15/06/2020 08:19:00,245.81,53.984 15/06/2020 08:19:12,245.81,53.984 15/06/2020 08:19:24,245.81,53.984 15/06/2020 08:19:36,245.81,53.984 15/06/2020 08:19:48,245.81,53.984 15/06/2020 08:20:00,245.81,53.984 15/06/2020 08:20:12,245.81,53.984 15/06/2020 08:20:24,245.81,53.984 15/06/2020 08:20:36,245.81,53.984 15/06/2020 08:20:48,245.81,53.984 15/06/2020 08:21:00,245.81,53.984 15/06/2020 08:21:12,245.81,53.984 15/06/2020 08:21:24,245.81,53.984 15/06/2020 08:21:36,245.81,53.984 15/06/2020 08:21:48,245.81,53.984 15/06/2020 08:22:00,245.81,53.984 15/06/2020 08:22:12,245.81,53.984 15/06/2020 08:22:24,245.81,53.984 15/06/2020 08:22:36,245.81,53.984 15/06/2020 08:22:48,245.81,53.984 15/06/2020 08:23:00,245.81,53.984 15/06/2020 08:23:12,245.81,53.984 15/06/2020 08:23:24,245.81,53.984 15/06/2020 08:23:36,245.81,53.984 15/06/2020 08:23:48,245.81,53.984 15/06/2020 08:24:00,245.81,53.984 15/06/2020 08:24:12,245.81,53.984 15/06/2020 08:24:24,245.81,53.984 15/06/2020 08:24:36,245.81,53.984 15/06/2020 08:24:48,245.81,53.984 15/06/2020 08:25:00,245.81,53.984 15/06/2020 08:25:12,245.81,53.984 15/06/2020 08:25:24,245.81,53.984 15/06/2020 08:25:36,245.81,53.984 15/06/2020 08:25:48,245.81,53.984 15/06/2020 08:26:00,245.81,53.984 15/06/2020 08:26:12,245.81,53.984 15/06/2020 08:26:24,245.81,53.984 15/06/2020 08:26:36,245.81,53.984 15/06/2020 08:26:48,245.81,53.984 15/06/2020 08:27:00,245.81,53.984 15/06/2020 08:27:12,245.81,53.984 15/06/2020 08:27:24,245.81,53.984 15/06/2020 08:27:36,245.81,53.984 15/06/2020 08:27:48,245.81,53.984 15/06/2020 08:28:00,245.81,53.984 15/06/2020 08:28:12,245.81,53.984 15/06/2020 08:28:24,245.81,53.984 15/06/2020 08:28:36,245.81,53.984 15/06/2020 08:28:48,245.81,53.984 15/06/2020 08:29:00,245.81,53.984 15/06/2020 08:29:12,245.81,53.984 15/06/2020 08:29:24,245.81,53.984 15/06/2020 08:29:36,245.81,53.984 15/06/2020 08:29:48,245.81,53.984 15/06/2020 08:30:00,245.81,53.984 15/06/2020 08:30:12,245.81,53.984 15/06/2020 08:30:24,245.81,53.984 15/06/2020 08:30:36,245.81,53.984 15/06/2020 08:30:48,245.81,53.984 15/06/2020 08:31:00,245.81,53.984 15/06/2020 08:31:12,245.81,53.984 15/06/2020 08:31:24,245.81,53.984 15/06/2020 08:31:36,245.81,53.984 15/06/2020 08:31:48,245.81,53.984 15/06/2020 08:32:00,245.81,53.984 15/06/2020 08:32:12,245.81,53.984 15/06/2020 08:32:24,245.81,53.984 15/06/2020 08:32:36,245.81,53.984 15/06/2020 08:32:48,245.81,53.984 15/06/2020 08:33:00,245.81,53.984 15/06/2020 08:33:12,245.81,53.984 15/06/2020 08:33:24,245.81,53.984 15/06/2020 08:33:36,245.81,53.984 15/06/2020 08:33:48,245.81,53.984 15/06/2020 08:34:00,245.81,53.984 15/06/2020 08:34:12,245.81,53.984 15/06/2020 08:34:24,245.81,53.984 15/06/2020 08:34:36,245.81,53.984 15/06/2020 08:34:48,245.81,53.984 15/06/2020 08:35:00,245.81,53.984 15/06/2020 08:35:12,245.81,53.984 15/06/2020 08:35:24,245.81,53.984 15/06/2020 08:35:36,245.81,53.984 15/06/2020 08:35:48,245.81,53.984 15/06/2020 08:36:00,245.81,53.984 15/06/2020 08:36:12,245.81,53.984 15/06/2020 08:36:24,245.81,53.984 15/06/2020 08:36:36,245.81,53.984 15/06/2020 08:36:48,245.81,53.984 15/06/2020 08:37:00,245.81,53.984 15/06/2020 08:37:12,245.81,53.984 15/06/2020 08:37:24,245.81,53.984 15/06/2020 08:37:36,245.81,53.984 15/06/2020 08:37:48,245.81,53.984 15/06/2020 08:38:00,245.81,53.984 15/06/2020 08:38:12,245.81,53.984 15/06/2020 08:38:24,245.81,53.984 15/06/2020 08:38:36,245.81,53.984 15/06/2020 08:38:48,245.81,53.984 15/06/2020 08:39:00,245.81,53.984 15/06/2020 08:39:12,245.81,53.984 15/06/2020 08:39:24,245.81,53.984 15/06/2020 08:39:36,245.81,53.984 15/06/2020 08:39:48,245.81,53.984 15/06/2020 08:40:00,245.81,53.984 15/06/2020 08:40:12,245.81,53.984 15/06/2020 08:40:24,245.81,53.984 15/06/2020 08:40:36,245.81,53.984 15/06/2020 08:40:48,245.81,53.984 15/06/2020 08:41:00,245.81,53.984 15/06/2020 08:41:12,245.81,53.984 15/06/2020 08:41:24,245.81,53.984 15/06/2020 08:41:36,245.81,53.984 15/06/2020 08:41:48,245.81,53.984 15/06/2020 08:42:00,245.81,53.984 15/06/2020 08:42:12,245.81,53.984 15/06/2020 08:42:24,245.81,53.984 15/06/2020 08:42:36,245.81,53.984 15/06/2020 08:42:48,245.81,53.984 15/06/2020 08:43:00,245.81,53.984 15/06/2020 08:43:12,245.81,53.984 15/06/2020 08:43:24,245.81,53.984 15/06/2020 08:43:36,245.81,53.984 15/06/2020 08:43:48,245.81,53.984 15/06/2020 08:44:00,245.81,53.984 15/06/2020 08:44:12,245.81,53.984 15/06/2020 08:44:24,245.81,53.984 15/06/2020 08:44:36,245.81,53.984 15/06/2020 08:44:48,245.81,53.984 15/06/2020 08:45:00,245.81,53.984 15/06/2020 08:45:12,245.81,53.984 15/06/2020 08:45:24,245.81,53.984 15/06/2020 08:45:36,245.81,53.984 15/06/2020 08:45:48,245.81,53.984 15/06/2020 08:46:00,245.81,53.984 15/06/2020 08:46:12,245.81,53.984 15/06/2020 08:46:24,245.81,53.984 15/06/2020 08:46:36,245.81,53.984 15/06/2020 08:46:48,245.81,53.984 15/06/2020 08:47:00,245.81,53.984 15/06/2020 08:47:12,245.81,53.984 15/06/2020 08:47:24,245.81,53.984 15/06/2020 08:47:36,245.81,53.984 15/06/2020 08:47:48,245.81,53.984 15/06/2020 08:48:00,245.81,53.984 15/06/2020 08:48:12,245.81,53.984 15/06/2020 08:48:24,245.81,53.984 15/06/2020 08:48:36,245.81,53.984 15/06/2020 08:48:48,245.81,53.984 15/06/2020 08:49:00,245.81,53.984 15/06/2020 08:49:12,245.81,53.984 15/06/2020 08:49:24,245.81,53.984 15/06/2020 08:49:36,245.81,53.984 15/06/2020 08:49:48,245.81,53.984 15/06/2020 08:50:00,245.81,53.984 15/06/2020 08:50:12,245.81,53.984 15/06/2020 08:50:24,245.81,53.984 15/06/2020 08:50:36,245.81,53.984 15/06/2020 08:50:48,245.81,53.984 15/06/2020 08:51:00,245.81,53.984 15/06/2020 08:51:12,245.81,53.984 15/06/2020 08:51:24,245.81,53.984 15/06/2020 08:51:36,245.81,53.984 15/06/2020 08:51:48,245.81,53.984 15/06/2020 08:52:00,245.81,53.984 15/06/2020 08:52:12,245.81,53.984 15/06/2020 08:52:24,245.81,53.984 15/06/2020 08:52:36,245.81,53.984 15/06/2020 08:52:48,245.81,53.984 15/06/2020 08:53:00,245.81,53.984 15/06/2020 08:53:12,245.81,53.984 15/06/2020 08:53:24,245.81,53.984 15/06/2020 08:53:36,245.81,53.984 15/06/2020 08:53:48,245.81,53.984 15/06/2020 08:54:00,245.81,53.984 15/06/2020 08:54:12,245.81,53.984 15/06/2020 08:54:24,245.81,53.984 15/06/2020 08:54:36,245.81,53.984 15/06/2020 08:54:48,245.81,53.984 15/06/2020 08:55:00,245.81,53.984 15/06/2020 08:55:12,245.81,53.984 15/06/2020 08:55:24,245.81,53.984 15/06/2020 08:55:36,245.81,53.984 15/06/2020 08:55:48,245.81,53.984 15/06/2020 08:56:00,245.81,53.984 15/06/2020 08:56:12,245.81,53.984 15/06/2020 08:56:24,245.81,53.984 15/06/2020 08:56:36,245.81,53.984 15/06/2020 08:56:48,245.81,53.984 15/06/2020 08:57:00,245.81,53.984 15/06/2020 08:57:12,245.81,53.984 15/06/2020 08:57:24,245.81,53.984 15/06/2020 08:57:36,245.81,53.984 15/06/2020 08:57:48,245.81,53.984 15/06/2020 08:58:00,245.81,53.984 15/06/2020 08:58:12,245.81,53.984 15/06/2020 08:58:24,245.81,53.984 15/06/2020 08:58:36,245.81,53.984 15/06/2020 08:58:48,245.81,53.984 15/06/2020 08:59:00,245.81,53.984 15/06/2020 08:59:12,245.81,53.984 15/06/2020 08:59:24,245.81,53.984 15/06/2020 08:59:36,245.81,53.984 15/06/2020 08:59:48,245.81,53.984 15/06/2020 09:00:00,245.81,53.984 15/06/2020 09:00:12,245.81,53.984 15/06/2020 09:00:24,245.81,53.984 15/06/2020 09:00:36,245.81,53.984 15/06/2020 09:00:48,245.81,53.984 15/06/2020 09:01:00,245.81,53.984 15/06/2020 09:01:12,245.81,53.984 15/06/2020 09:01:24,245.81,53.984 15/06/2020 09:01:36,245.81,53.984 15/06/2020 09:01:48,245.81,53.984 15/06/2020 09:02:00,245.81,53.984 15/06/2020 09:02:12,245.81,53.984 15/06/2020 09:02:24,245.81,53.984 15/06/2020 09:02:36,245.81,53.984 15/06/2020 09:02:48,245.81,53.984 15/06/2020 09:03:00,245.81,53.984 15/06/2020 09:03:12,245.81,53.984 15/06/2020 09:03:24,245.81,53.984 15/06/2020 09:03:36,245.81,53.984 15/06/2020 09:03:48,245.81,53.984 15/06/2020 09:04:00,245.81,53.984 15/06/2020 09:04:12,245.81,53.984 15/06/2020 09:04:24,245.81,53.984 15/06/2020 09:04:36,245.81,53.984 15/06/2020 09:04:48,245.81,53.984 15/06/2020 09:05:00,245.81,53.984 15/06/2020 09:05:12,245.81,53.984 15/06/2020 09:05:24,245.81,53.984 15/06/2020 09:05:36,245.81,53.984 15/06/2020 09:05:48,245.81,53.984 15/06/2020 09:06:00,245.81,53.984 15/06/2020 09:06:12,245.81,53.984 15/06/2020 09:06:24,245.81,53.984 15/06/2020 09:06:36,245.81,53.984 15/06/2020 09:06:48,245.81,53.984 15/06/2020 09:07:00,245.81,53.984 15/06/2020 09:07:12,245.81,53.984 15/06/2020 09:07:24,245.81,53.984 15/06/2020 09:07:36,245.81,53.984 15/06/2020 09:07:48,245.81,53.984 15/06/2020 09:08:00,245.81,53.984 15/06/2020 09:08:12,245.81,53.984 15/06/2020 09:08:24,245.81,53.984 15/06/2020 09:08:36,245.81,53.984 15/06/2020 09:08:48,245.81,53.984 15/06/2020 09:09:00,245.81,53.984 15/06/2020 09:09:12,245.81,53.984 15/06/2020 09:09:24,245.81,53.984 15/06/2020 09:09:36,245.81,53.984 15/06/2020 09:09:48,245.81,53.984 15/06/2020 09:10:00,245.81,53.984 15/06/2020 09:10:12,245.81,53.984 15/06/2020 09:10:24,245.81,53.984 15/06/2020 09:10:36,245.81,53.984 15/06/2020 09:10:48,245.81,53.984 15/06/2020 09:11:00,245.81,53.984 15/06/2020 09:11:12,245.81,53.984 15/06/2020 09:11:24,245.81,53.984 15/06/2020 09:11:36,245.81,53.984 15/06/2020 09:11:48,245.81,53.984 15/06/2020 09:12:00,245.81,53.984 15/06/2020 09:12:12,245.81,53.984 15/06/2020 09:12:24,245.81,53.984 15/06/2020 09:12:36,245.81,53.984 15/06/2020 09:12:48,245.81,53.984 15/06/2020 09:13:00,245.81,53.984 15/06/2020 09:13:12,245.81,53.984 15/06/2020 09:13:24,245.81,53.984 15/06/2020 09:13:36,245.81,53.984 15/06/2020 09:13:48,245.81,53.984 15/06/2020 09:14:00,245.81,53.984 15/06/2020 09:14:12,245.81,53.984 15/06/2020 09:14:24,245.81,53.984 15/06/2020 09:14:36,245.81,53.984 15/06/2020 09:14:48,245.81,53.984 15/06/2020 09:15:00,245.81,53.984 15/06/2020 09:15:12,245.81,53.984 15/06/2020 09:15:24,245.81,53.984 15/06/2020 09:15:36,245.81,53.984 15/06/2020 09:15:48,245.81,53.984 15/06/2020 09:16:00,245.81,53.984 15/06/2020 09:16:12,245.81,53.984 15/06/2020 09:16:24,245.81,53.984 15/06/2020 09:16:36,245.81,53.984 15/06/2020 09:16:48,245.81,53.984 15/06/2020 09:17:00,245.81,53.984 15/06/2020 09:17:12,245.81,53.984 15/06/2020 09:17:24,245.81,53.984 15/06/2020 09:17:36,245.81,53.984 15/06/2020 09:17:48,245.81,53.984 15/06/2020 09:18:00,245.81,53.984 15/06/2020 09:18:12,245.81,53.984 15/06/2020 09:18:24,245.81,53.984 15/06/2020 09:18:36,245.81,53.984 15/06/2020 09:18:48,245.81,53.984 15/06/2020 09:19:00,245.81,53.984 15/06/2020 09:19:12,245.81,53.984 15/06/2020 09:19:24,245.81,53.984 15/06/2020 09:19:36,245.81,53.984 15/06/2020 09:19:48,245.81,53.984 15/06/2020 09:20:00,245.81,53.984 15/06/2020 09:20:12,245.81,53.984 15/06/2020 09:20:24,245.81,53.984 15/06/2020 09:20:36,245.81,53.984 15/06/2020 09:20:48,245.81,53.984 15/06/2020 09:21:00,245.81,53.984 15/06/2020 09:21:12,245.81,53.984 15/06/2020 09:21:24,245.81,53.984 15/06/2020 09:21:36,245.81,53.984 15/06/2020 09:21:48,245.81,53.984 15/06/2020 09:22:00,245.81,53.984 15/06/2020 09:22:12,245.81,53.984 15/06/2020 09:22:24,245.81,53.984 15/06/2020 09:22:36,245.81,53.984 15/06/2020 09:22:48,245.81,53.984 15/06/2020 09:23:00,245.81,53.984 15/06/2020 09:23:12,245.81,53.984 15/06/2020 09:23:24,245.81,53.984 15/06/2020 09:23:36,245.81,53.984 15/06/2020 09:23:48,245.81,53.984 15/06/2020 09:24:00,245.81,53.984 15/06/2020 09:24:12,245.81,53.984 15/06/2020 09:24:24,245.81,53.984 15/06/2020 09:24:36,245.81,53.984 15/06/2020 09:24:48,245.81,53.984 15/06/2020 09:25:00,245.81,53.984 15/06/2020 09:25:12,245.81,53.984 15/06/2020 09:25:24,245.81,53.984 15/06/2020 09:25:36,245.81,53.984 15/06/2020 09:25:48,245.81,53.984 15/06/2020 09:26:00,245.81,53.984 15/06/2020 09:26:12,245.81,53.984 15/06/2020 09:26:24,245.81,53.984 15/06/2020 09:26:36,245.81,53.984 15/06/2020 09:26:48,245.81,53.984 15/06/2020 09:27:00,245.81,53.984 15/06/2020 09:27:12,245.81,53.984 15/06/2020 09:27:24,245.81,53.984 15/06/2020 09:27:36,245.81,53.984 15/06/2020 09:27:48,245.81,53.984 15/06/2020 09:28:00,245.81,53.984 15/06/2020 09:28:12,245.81,53.984 15/06/2020 09:28:24,245.81,53.984 15/06/2020 09:28:36,245.81,53.984 15/06/2020 09:28:48,245.81,53.984 15/06/2020 09:29:00,245.81,53.984 15/06/2020 09:29:12,245.81,53.984 15/06/2020 09:29:24,245.81,53.984 15/06/2020 09:29:36,245.81,53.984 15/06/2020 09:29:48,245.81,53.984 15/06/2020 09:30:00,245.81,53.984 15/06/2020 09:30:12,245.81,53.984 15/06/2020 09:30:24,245.81,53.984 15/06/2020 09:30:36,245.81,53.984 15/06/2020 09:30:48,245.81,53.984 15/06/2020 09:31:00,245.81,53.984 15/06/2020 09:31:12,245.81,53.984 15/06/2020 09:31:24,245.81,53.984 15/06/2020 09:31:36,245.81,53.984 15/06/2020 09:31:48,245.81,53.984 15/06/2020 09:32:00,245.81,53.984 15/06/2020 09:32:12,245.81,53.984 15/06/2020 09:32:24,245.81,53.984 15/06/2020 09:32:36,245.81,53.984 15/06/2020 09:32:48,245.81,53.984 15/06/2020 09:33:00,245.81,53.984 15/06/2020 09:33:12,245.81,53.984 15/06/2020 09:33:24,245.81,53.984 15/06/2020 09:33:36,245.81,53.984 15/06/2020 09:33:48,245.81,53.984 15/06/2020 09:34:00,245.81,53.984 15/06/2020 09:34:12,245.81,53.984 15/06/2020 09:34:24,245.81,53.984 15/06/2020 09:34:36,245.81,53.984 15/06/2020 09:34:48,245.81,53.984 15/06/2020 09:35:00,245.81,53.984 15/06/2020 09:35:12,245.81,53.984 15/06/2020 09:35:24,245.81,53.984 15/06/2020 09:35:36,245.81,53.984 15/06/2020 09:35:48,245.81,53.984 15/06/2020 09:36:00,245.81,53.984 15/06/2020 09:36:12,245.81,53.984 15/06/2020 09:36:24,245.81,53.984 15/06/2020 09:36:36,245.81,53.984 15/06/2020 09:36:48,245.81,53.984 15/06/2020 09:37:00,245.81,53.984 15/06/2020 09:37:12,245.81,53.984 15/06/2020 09:37:24,245.81,53.984 15/06/2020 09:37:36,245.81,53.984 15/06/2020 09:37:48,245.81,53.984 15/06/2020 09:38:00,245.81,53.984 15/06/2020 09:38:12,245.81,53.984 15/06/2020 09:38:24,245.81,53.984 15/06/2020 09:38:36,245.81,53.984 15/06/2020 09:38:48,245.81,53.984 15/06/2020 09:39:00,245.81,53.984 15/06/2020 09:39:12,245.81,53.984 15/06/2020 09:39:24,245.81,53.984 15/06/2020 09:39:36,245.81,53.984 15/06/2020 09:39:48,245.81,53.984 15/06/2020 09:40:00,245.81,53.984 15/06/2020 09:40:12,245.81,53.984 15/06/2020 09:40:24,245.81,53.984 15/06/2020 09:40:36,245.81,53.984 15/06/2020 09:40:48,245.81,53.984 15/06/2020 09:41:00,245.81,53.984 15/06/2020 09:41:12,245.81,53.984 15/06/2020 09:41:24,245.81,53.984 15/06/2020 09:41:36,245.81,53.984 15/06/2020 09:41:48,245.81,53.984 15/06/2020 09:42:00,245.81,53.984 15/06/2020 09:42:12,245.81,53.984 15/06/2020 09:42:24,245.81,53.984 15/06/2020 09:42:36,245.81,53.984 15/06/2020 09:42:48,245.81,53.984 15/06/2020 09:43:00,245.81,53.984 15/06/2020 09:43:12,245.81,53.984 15/06/2020 09:43:24,245.81,53.984 15/06/2020 09:43:36,245.81,53.984 15/06/2020 09:43:48,245.81,53.984 15/06/2020 09:44:00,245.81,53.984 15/06/2020 09:44:12,245.81,53.984 15/06/2020 09:44:24,245.81,53.984 15/06/2020 09:44:36,245.81,53.984 15/06/2020 09:44:48,245.81,53.984 15/06/2020 09:45:00,245.81,53.984 15/06/2020 09:45:12,245.81,53.984 15/06/2020 09:45:24,245.81,53.984 15/06/2020 09:45:36,245.81,53.984 15/06/2020 09:45:48,245.81,53.984 15/06/2020 09:46:00,245.81,53.984 15/06/2020 09:46:12,245.81,53.984 15/06/2020 09:46:24,245.81,53.984 15/06/2020 09:46:36,245.81,53.984 15/06/2020 09:46:48,245.81,53.984 15/06/2020 09:47:00,245.81,53.984 15/06/2020 09:47:12,245.81,53.984 15/06/2020 09:47:24,245.81,53.984 15/06/2020 09:47:36,245.81,53.984 15/06/2020 09:47:48,245.81,53.984 15/06/2020 09:48:00,245.81,53.984 15/06/2020 09:48:12,245.81,53.984 15/06/2020 09:48:24,245.81,53.984 15/06/2020 09:48:36,245.81,53.984 15/06/2020 09:48:48,245.81,53.984 15/06/2020 09:49:00,245.81,53.984 15/06/2020 09:49:12,245.81,53.984 15/06/2020 09:49:24,245.81,53.984 15/06/2020 09:49:36,245.81,53.984 15/06/2020 09:49:48,245.81,53.984 15/06/2020 09:50:00,245.81,53.984 15/06/2020 09:50:12,245.81,53.984 15/06/2020 09:50:24,245.81,53.984 15/06/2020 09:50:36,245.81,53.984 15/06/2020 09:50:48,245.81,53.984 15/06/2020 09:51:00,245.81,53.984 15/06/2020 09:51:12,245.81,53.984 15/06/2020 09:51:24,245.81,53.984 15/06/2020 09:51:36,245.81,53.984 15/06/2020 09:51:48,245.81,53.984 15/06/2020 09:52:00,245.81,53.984 15/06/2020 09:52:12,245.81,53.984 15/06/2020 09:52:24,245.81,53.984 15/06/2020 09:52:36,245.81,53.984 15/06/2020 09:52:48,245.81,53.984 15/06/2020 09:53:00,245.81,53.984 15/06/2020 09:53:12,245.81,53.984 15/06/2020 09:53:24,245.81,53.984 15/06/2020 09:53:36,245.81,53.984 15/06/2020 09:53:48,245.81,53.984 15/06/2020 09:54:00,245.81,53.984 15/06/2020 09:54:12,245.81,53.984 15/06/2020 09:54:24,245.81,53.984 15/06/2020 09:54:36,245.81,53.984 15/06/2020 09:54:48,245.81,53.984 15/06/2020 09:55:00,245.81,53.984 15/06/2020 09:55:12,245.81,53.984 15/06/2020 09:55:24,245.81,53.984 15/06/2020 09:55:36,245.81,53.984 15/06/2020 09:55:48,245.81,53.984 15/06/2020 09:56:00,245.81,53.984 15/06/2020 09:56:12,245.81,53.984 15/06/2020 09:56:24,245.81,53.984 15/06/2020 09:56:36,245.81,53.984 15/06/2020 09:56:48,245.81,53.984 15/06/2020 09:57:00,245.81,53.984 15/06/2020 09:57:12,245.81,53.984 15/06/2020 09:57:24,245.81,53.984 15/06/2020 09:57:36,245.81,53.984 15/06/2020 09:57:48,245.81,53.984 15/06/2020 09:58:00,245.81,53.984 15/06/2020 09:58:12,245.81,53.984 15/06/2020 09:58:24,245.81,53.984 15/06/2020 09:58:36,245.81,53.984 15/06/2020 09:58:48,245.81,53.984 15/06/2020 09:59:00,245.81,53.984 15/06/2020 09:59:12,245.81,53.984 15/06/2020 09:59:24,245.81,53.984 15/06/2020 09:59:36,245.81,53.984 15/06/2020 09:59:48,245.81,53.984 15/06/2020 10:00:00,245.81,53.984 15/06/2020 10:00:12,245.81,53.984 15/06/2020 10:00:24,245.81,53.984 15/06/2020 10:00:36,245.81,53.984 15/06/2020 10:00:48,245.81,53.984 15/06/2020 10:01:00,245.81,53.984 15/06/2020 10:01:12,245.81,53.984 15/06/2020 10:01:24,245.81,53.984 15/06/2020 10:01:36,245.81,53.984 15/06/2020 10:01:48,245.81,53.984 15/06/2020 10:02:00,245.81,53.984 15/06/2020 10:02:12,245.81,53.984 15/06/2020 10:02:24,245.81,53.984 15/06/2020 10:02:36,245.81,53.984 15/06/2020 10:02:48,245.81,53.984 15/06/2020 10:03:00,245.81,53.984 15/06/2020 10:03:12,245.81,53.984 15/06/2020 10:03:24,245.81,53.984 15/06/2020 10:03:36,245.81,53.984 15/06/2020 10:03:48,245.81,53.984 15/06/2020 10:04:00,245.81,53.984 15/06/2020 10:04:12,245.81,53.984 15/06/2020 10:04:24,245.81,53.984 15/06/2020 10:04:36,245.81,53.984 15/06/2020 10:04:48,245.81,53.984 15/06/2020 10:05:00,245.81,53.984 15/06/2020 10:05:12,245.81,53.984 15/06/2020 10:05:24,245.81,53.984 15/06/2020 10:05:36,245.81,53.984 15/06/2020 10:05:48,245.81,53.984 15/06/2020 10:06:00,245.81,53.984 15/06/2020 10:06:12,245.81,53.984 15/06/2020 10:06:24,245.81,53.984 15/06/2020 10:06:36,245.81,53.984 15/06/2020 10:06:48,245.81,53.984 15/06/2020 10:07:00,245.81,53.984 15/06/2020 10:07:12,245.81,53.984 15/06/2020 10:07:24,245.81,53.984 15/06/2020 10:07:36,245.81,53.984 15/06/2020 10:07:48,245.81,53.984 15/06/2020 10:08:00,245.81,53.984 15/06/2020 10:08:12,245.81,53.984 15/06/2020 10:08:24,245.81,53.984 15/06/2020 10:08:36,245.81,53.984 15/06/2020 10:08:48,245.81,53.984 15/06/2020 10:09:00,245.81,53.984 15/06/2020 10:09:12,245.81,53.984 15/06/2020 10:09:24,245.81,53.984 15/06/2020 10:09:36,245.81,53.984 15/06/2020 10:09:48,245.81,53.984 15/06/2020 10:10:00,245.81,53.984 15/06/2020 10:10:12,245.81,53.984 15/06/2020 10:10:24,245.81,53.984 15/06/2020 10:10:36,245.81,53.984 15/06/2020 10:10:48,245.81,53.984 15/06/2020 10:11:00,245.81,53.984 15/06/2020 10:11:12,245.81,53.984 15/06/2020 10:11:24,245.81,53.984 15/06/2020 10:11:36,245.81,53.984 15/06/2020 10:11:48,245.81,53.984 15/06/2020 10:12:00,245.81,53.984 15/06/2020 10:12:12,245.81,53.984 15/06/2020 10:12:24,245.81,53.984 15/06/2020 10:12:36,245.81,53.984 15/06/2020 10:12:48,245.81,53.984 15/06/2020 10:13:00,245.81,53.984 15/06/2020 10:13:12,245.81,53.984 15/06/2020 10:13:24,245.81,53.984 15/06/2020 10:13:36,245.81,53.984 15/06/2020 10:13:48,245.81,53.984 15/06/2020 10:14:00,245.81,53.984 15/06/2020 10:14:12,245.81,53.984 15/06/2020 10:14:24,245.81,53.984 15/06/2020 10:14:36,245.81,53.984 15/06/2020 10:14:48,245.81,53.984 15/06/2020 10:15:00,245.81,53.984 15/06/2020 10:15:12,245.81,53.984 15/06/2020 10:15:24,245.81,53.984 15/06/2020 10:15:36,245.81,53.984 15/06/2020 10:15:48,245.81,53.984 15/06/2020 10:16:00,245.81,53.984 15/06/2020 10:16:12,245.81,53.984 15/06/2020 10:16:24,245.81,53.984 15/06/2020 10:16:36,245.81,53.984 15/06/2020 10:16:48,245.81,53.984 15/06/2020 10:17:00,245.81,53.984 15/06/2020 10:17:12,245.81,53.984 15/06/2020 10:17:24,245.81,53.984 15/06/2020 10:17:36,245.81,53.984 15/06/2020 10:17:48,245.81,53.984 15/06/2020 10:18:00,245.81,53.984 15/06/2020 10:18:12,245.81,53.984 15/06/2020 10:18:24,245.81,53.984 15/06/2020 10:18:36,245.81,53.984 15/06/2020 10:18:48,245.81,53.984 15/06/2020 10:19:00,245.81,53.984 15/06/2020 10:19:12,245.81,53.984 15/06/2020 10:19:24,245.81,53.984 15/06/2020 10:19:36,245.81,53.984 15/06/2020 10:19:48,245.81,53.984 15/06/2020 10:20:00,245.81,53.984 15/06/2020 10:20:12,245.81,53.984 15/06/2020 10:20:24,245.81,53.984 15/06/2020 10:20:36,245.81,53.984 15/06/2020 10:20:48,245.81,53.984 15/06/2020 10:21:00,245.81,53.984 15/06/2020 10:21:12,245.81,53.984 15/06/2020 10:21:24,245.81,53.984 15/06/2020 10:21:36,245.81,53.984 15/06/2020 10:21:48,245.81,53.984 15/06/2020 10:22:00,245.81,53.984 15/06/2020 10:22:12,245.81,53.984 15/06/2020 10:22:24,245.81,53.984 15/06/2020 10:22:36,245.81,53.984 15/06/2020 10:22:48,245.81,53.984 15/06/2020 10:23:00,245.81,53.984 15/06/2020 10:23:12,245.81,53.984 15/06/2020 10:23:24,245.81,53.984 15/06/2020 10:23:36,245.81,53.984 15/06/2020 10:23:48,245.81,53.984 15/06/2020 10:24:00,245.81,53.984 15/06/2020 10:24:12,245.81,53.984 15/06/2020 10:24:24,245.81,53.984 15/06/2020 10:24:36,245.81,53.984 15/06/2020 10:24:48,245.81,53.984 15/06/2020 10:25:00,245.81,53.984 15/06/2020 10:25:12,245.81,53.984 15/06/2020 10:25:24,245.81,53.984 15/06/2020 10:25:36,245.81,53.984 15/06/2020 10:25:48,245.81,53.984 15/06/2020 10:26:00,245.81,53.984 15/06/2020 10:26:12,245.81,53.984 15/06/2020 10:26:24,245.81,53.984 15/06/2020 10:26:36,245.81,53.984 15/06/2020 10:26:48,245.81,53.984 15/06/2020 10:27:00,245.81,53.984 15/06/2020 10:27:12,245.81,53.984 15/06/2020 10:27:24,245.81,53.984 15/06/2020 10:27:36,245.81,53.984 15/06/2020 10:27:48,245.81,53.984 15/06/2020 10:28:00,245.81,53.984 15/06/2020 10:28:12,245.81,53.984 15/06/2020 10:28:24,245.81,53.984 15/06/2020 10:28:36,245.81,53.984 15/06/2020 10:28:48,245.81,53.984 15/06/2020 10:29:00,245.81,53.984 15/06/2020 10:29:12,245.81,53.984 15/06/2020 10:29:24,245.81,53.984 15/06/2020 10:29:36,245.81,53.984 15/06/2020 10:29:48,245.81,53.984 15/06/2020 10:30:00,245.81,53.984 15/06/2020 10:30:12,245.81,53.984 15/06/2020 10:30:24,245.81,53.984 15/06/2020 10:30:36,245.81,53.984 15/06/2020 10:30:48,245.81,53.984 15/06/2020 10:31:00,245.81,53.984 15/06/2020 10:31:12,245.81,53.984 15/06/2020 10:31:24,245.81,53.984 15/06/2020 10:31:36,245.81,53.984 15/06/2020 10:31:48,245.81,53.984 15/06/2020 10:32:00,245.81,53.984 15/06/2020 10:32:12,245.81,53.984 15/06/2020 10:32:24,245.81,53.984 15/06/2020 10:32:36,245.81,53.984 15/06/2020 10:32:48,245.81,53.984 15/06/2020 10:33:00,245.81,53.984 15/06/2020 10:33:12,245.81,53.984 15/06/2020 10:33:24,245.81,53.984 15/06/2020 10:33:36,245.81,53.984 15/06/2020 10:33:48,245.81,53.984 15/06/2020 10:34:00,245.81,53.984 15/06/2020 10:34:12,245.81,53.984 15/06/2020 10:34:24,245.81,53.984 15/06/2020 10:34:36,245.81,53.984 15/06/2020 10:34:48,245.81,53.984 15/06/2020 10:35:00,245.81,53.984 15/06/2020 10:35:12,245.81,53.984 15/06/2020 10:35:24,245.81,53.984 15/06/2020 10:35:36,245.81,53.984 15/06/2020 10:35:48,245.81,53.984 15/06/2020 10:36:00,245.81,53.984 15/06/2020 10:36:12,245.81,53.984 15/06/2020 10:36:24,245.81,53.984 15/06/2020 10:36:36,245.81,53.984 15/06/2020 10:36:48,245.81,53.984 15/06/2020 10:37:00,245.81,53.984 15/06/2020 10:37:12,245.81,53.984 15/06/2020 10:37:24,245.81,53.984 15/06/2020 10:37:36,245.81,53.984 15/06/2020 10:37:48,245.81,53.984 15/06/2020 10:38:00,245.81,53.984 15/06/2020 10:38:12,245.81,53.984 15/06/2020 10:38:24,245.81,53.984 15/06/2020 10:38:36,245.81,53.984 15/06/2020 10:38:48,245.81,53.984 15/06/2020 10:39:00,245.81,53.984 15/06/2020 10:39:12,245.81,53.984 15/06/2020 10:39:24,245.81,53.984 15/06/2020 10:39:36,245.81,53.984 15/06/2020 10:39:48,245.81,53.984 15/06/2020 10:40:00,245.81,53.984 15/06/2020 10:40:12,245.81,53.984 15/06/2020 10:40:24,245.81,53.984 15/06/2020 10:40:36,245.81,53.984 15/06/2020 10:40:48,245.81,53.984 15/06/2020 10:41:00,245.81,53.984 15/06/2020 10:41:12,245.81,53.984 15/06/2020 10:41:24,245.81,53.984 15/06/2020 10:41:36,245.81,53.984 15/06/2020 10:41:48,245.81,53.984 15/06/2020 10:42:00,245.81,53.984 15/06/2020 10:42:12,245.81,53.984 15/06/2020 10:42:24,245.81,53.984 15/06/2020 10:42:36,245.81,53.984 15/06/2020 10:42:48,245.81,53.984 15/06/2020 10:43:00,245.81,53.984 15/06/2020 10:43:12,245.81,53.984 15/06/2020 10:43:24,245.81,53.984 15/06/2020 10:43:36,245.81,53.984 15/06/2020 10:43:48,245.81,53.984 15/06/2020 10:44:00,245.81,53.984 15/06/2020 10:44:12,245.81,53.984 15/06/2020 10:44:24,245.81,53.984 15/06/2020 10:44:36,245.81,53.984 15/06/2020 10:44:48,245.81,53.984 15/06/2020 10:45:00,245.81,53.984 15/06/2020 10:45:12,245.81,53.984 15/06/2020 10:45:24,245.81,53.984 15/06/2020 10:45:36,245.81,53.984 15/06/2020 10:45:48,245.81,53.984 15/06/2020 10:46:00,245.81,53.984 15/06/2020 10:46:12,245.81,53.984 15/06/2020 10:46:24,245.81,53.984 15/06/2020 10:46:36,245.81,53.984 15/06/2020 10:46:48,245.81,53.984 15/06/2020 10:47:00,245.81,53.984 15/06/2020 10:47:12,245.81,53.984 15/06/2020 10:47:24,245.81,53.984 15/06/2020 10:47:36,245.81,53.984 15/06/2020 10:47:48,245.81,53.984 15/06/2020 10:48:00,245.81,53.984 15/06/2020 10:48:12,245.81,53.984 15/06/2020 10:48:24,245.81,53.984 15/06/2020 10:48:36,245.81,53.984 15/06/2020 10:48:48,245.81,53.984 15/06/2020 10:49:00,245.81,53.984 15/06/2020 10:49:12,245.81,53.984 15/06/2020 10:49:24,245.81,53.984 15/06/2020 10:49:36,245.81,53.984 15/06/2020 10:49:48,245.81,53.984 15/06/2020 10:50:00,245.81,53.984 15/06/2020 10:50:12,245.81,53.984 15/06/2020 10:50:24,245.81,53.984 15/06/2020 10:50:36,245.81,53.984 15/06/2020 10:50:48,245.81,53.984 15/06/2020 10:51:00,245.81,53.984 15/06/2020 10:51:12,245.81,53.984 15/06/2020 10:51:24,245.81,53.984 15/06/2020 10:51:36,245.81,53.984 15/06/2020 10:51:48,245.81,53.984 15/06/2020 10:52:00,245.81,53.984 15/06/2020 10:52:12,245.81,53.984 15/06/2020 10:52:24,245.81,53.984 15/06/2020 10:52:36,245.81,53.984 15/06/2020 10:52:48,245.81,53.984 15/06/2020 10:53:00,245.81,53.984 15/06/2020 10:53:12,245.81,53.984 15/06/2020 10:53:24,245.81,53.984 15/06/2020 10:53:36,245.81,53.984 15/06/2020 10:53:48,245.81,53.984 15/06/2020 10:54:00,245.81,53.984 15/06/2020 10:54:12,245.81,53.984 15/06/2020 10:54:24,245.81,53.984 15/06/2020 10:54:36,245.81,53.984 15/06/2020 10:54:48,245.81,53.984 15/06/2020 10:55:00,245.81,53.984 15/06/2020 10:55:12,245.81,53.984 15/06/2020 10:55:24,245.81,53.984 15/06/2020 10:55:36,245.81,53.984 15/06/2020 10:55:48,245.81,53.984 15/06/2020 10:56:00,245.81,53.984 15/06/2020 10:56:12,245.81,53.984 15/06/2020 10:56:24,245.81,53.984 15/06/2020 10:56:36,245.81,53.984 15/06/2020 10:56:48,245.81,53.984 15/06/2020 10:57:00,245.81,53.984 15/06/2020 10:57:12,245.81,53.984 15/06/2020 10:57:24,245.81,53.984 15/06/2020 10:57:36,245.81,53.984 15/06/2020 10:57:48,245.81,53.984 15/06/2020 10:58:00,245.81,53.984 15/06/2020 10:58:12,245.81,53.984 15/06/2020 10:58:24,245.81,53.984 15/06/2020 10:58:36,245.81,53.984 15/06/2020 10:58:48,245.81,53.984 15/06/2020 10:59:00,245.81,53.984 15/06/2020 10:59:12,245.81,53.984 15/06/2020 10:59:24,245.81,53.984 15/06/2020 10:59:36,245.81,53.984 15/06/2020 10:59:48,245.81,53.984 15/06/2020 11:00:00,245.81,53.984 15/06/2020 11:00:12,245.81,53.984 15/06/2020 11:00:24,245.81,53.984 15/06/2020 11:00:36,245.81,53.984 15/06/2020 11:00:48,245.81,53.984 15/06/2020 11:01:00,245.81,53.984 15/06/2020 11:01:12,245.81,53.984 15/06/2020 11:01:24,245.81,53.984 15/06/2020 11:01:36,245.81,53.984 15/06/2020 11:01:48,245.81,53.984 15/06/2020 11:02:00,245.81,53.984 15/06/2020 11:02:12,245.81,53.984 15/06/2020 11:02:24,245.81,53.984 15/06/2020 11:02:36,245.81,53.984 15/06/2020 11:02:48,245.81,53.984 15/06/2020 11:03:00,245.81,53.984 15/06/2020 11:03:12,245.81,53.984 15/06/2020 11:03:24,245.81,53.984 15/06/2020 11:03:36,245.81,53.984 15/06/2020 11:03:48,245.81,53.984 15/06/2020 11:04:00,245.81,53.984 15/06/2020 11:04:12,245.81,53.984 15/06/2020 11:04:24,245.81,53.984 15/06/2020 11:04:36,245.81,53.984 15/06/2020 11:04:48,245.81,53.984 15/06/2020 11:05:00,245.81,53.984 15/06/2020 11:05:12,245.81,53.984 15/06/2020 11:05:24,245.81,53.984 15/06/2020 11:05:36,245.81,53.984 15/06/2020 11:05:48,245.81,53.984 15/06/2020 11:06:00,245.81,53.984 15/06/2020 11:06:12,245.81,53.984 15/06/2020 11:06:24,245.81,53.984 15/06/2020 11:06:36,245.81,53.984 15/06/2020 11:06:48,245.81,53.984 15/06/2020 11:07:00,245.81,53.984 15/06/2020 11:07:12,245.81,53.984 15/06/2020 11:07:24,245.81,53.984 15/06/2020 11:07:36,245.81,53.984 15/06/2020 11:07:48,245.81,53.984 15/06/2020 11:08:00,245.81,53.984 15/06/2020 11:08:12,245.81,53.984 15/06/2020 11:08:24,245.81,53.984 15/06/2020 11:08:36,245.81,53.984 15/06/2020 11:08:48,245.81,53.984 15/06/2020 11:09:00,245.81,53.984 15/06/2020 11:09:12,245.81,53.984 15/06/2020 11:09:24,245.81,53.984 15/06/2020 11:09:36,245.81,53.984 15/06/2020 11:09:48,245.81,53.984 15/06/2020 11:10:00,245.81,53.984 15/06/2020 11:10:12,245.81,53.984 15/06/2020 11:10:24,245.81,53.984 15/06/2020 11:10:36,245.81,53.984 15/06/2020 11:10:48,245.81,53.984 15/06/2020 11:11:00,245.81,53.984 15/06/2020 11:11:12,245.81,53.984 15/06/2020 11:11:24,245.81,53.984 15/06/2020 11:11:36,245.81,53.984 15/06/2020 11:11:48,245.81,53.984 15/06/2020 11:12:00,245.81,53.984 15/06/2020 11:12:12,245.81,53.984 15/06/2020 11:12:24,245.81,53.984 15/06/2020 11:12:36,245.81,53.984 15/06/2020 11:12:48,245.81,53.984 15/06/2020 11:13:00,245.81,53.984 15/06/2020 11:13:12,245.81,53.984 15/06/2020 11:13:24,245.81,53.984 15/06/2020 11:13:36,245.81,53.984 15/06/2020 11:13:48,245.81,53.984 15/06/2020 11:14:00,245.81,53.984 15/06/2020 11:14:12,245.81,53.984 15/06/2020 11:14:24,245.81,53.984 15/06/2020 11:14:36,245.81,53.984 15/06/2020 11:14:48,245.81,53.984 15/06/2020 11:15:00,245.81,53.984 15/06/2020 11:15:12,245.81,53.984 15/06/2020 11:15:24,245.81,53.984 15/06/2020 11:15:36,245.81,53.984 15/06/2020 11:15:48,245.81,53.984 15/06/2020 11:16:00,245.81,53.984 15/06/2020 11:16:12,245.81,53.984 15/06/2020 11:16:24,245.81,53.984 15/06/2020 11:16:36,245.81,53.984 15/06/2020 11:16:48,245.81,53.984 15/06/2020 11:17:00,245.81,53.984 15/06/2020 11:17:12,245.81,53.984 15/06/2020 11:17:24,245.81,53.984 15/06/2020 11:17:36,245.81,53.984 15/06/2020 11:17:48,245.81,53.984 15/06/2020 11:18:00,245.81,53.984 15/06/2020 11:18:12,245.81,53.984 15/06/2020 11:18:24,245.81,53.984 15/06/2020 11:18:36,245.81,53.984 15/06/2020 11:18:48,245.81,53.984 15/06/2020 11:19:00,245.81,53.984 15/06/2020 11:19:12,245.81,53.984 15/06/2020 11:19:24,245.81,53.984 15/06/2020 11:19:36,245.81,53.984 15/06/2020 11:19:48,245.81,53.984 15/06/2020 11:20:00,245.81,53.984 15/06/2020 11:20:12,245.81,53.984 15/06/2020 11:20:24,245.81,53.984 15/06/2020 11:20:36,245.81,53.984 15/06/2020 11:20:48,245.81,53.984 15/06/2020 11:21:00,245.81,53.984 15/06/2020 11:21:12,245.81,53.984 15/06/2020 11:21:24,245.81,53.984 15/06/2020 11:21:36,245.81,53.984 15/06/2020 11:21:48,245.81,53.984 15/06/2020 11:22:00,245.81,53.984 15/06/2020 11:22:12,245.81,53.984 15/06/2020 11:22:24,245.81,53.984 15/06/2020 11:22:36,245.81,53.984 15/06/2020 11:22:48,245.81,53.984 15/06/2020 11:23:00,245.81,53.984 15/06/2020 11:23:12,245.81,53.984 15/06/2020 11:23:24,245.81,53.984 15/06/2020 11:23:36,245.81,53.984 15/06/2020 11:23:48,245.81,53.984 15/06/2020 11:24:00,245.81,53.984 15/06/2020 11:24:12,245.81,53.984 15/06/2020 11:24:24,245.81,53.984 15/06/2020 11:24:36,245.81,53.984 15/06/2020 11:24:48,245.81,53.984 15/06/2020 11:25:00,245.81,53.984 15/06/2020 11:25:12,245.81,53.984 15/06/2020 11:25:24,245.81,53.984 15/06/2020 11:25:36,245.81,53.984 15/06/2020 11:25:48,245.81,53.984 15/06/2020 11:26:00,245.81,53.984 15/06/2020 11:26:12,245.81,53.984 15/06/2020 11:26:24,245.81,53.984 15/06/2020 11:26:36,245.81,53.984 15/06/2020 11:26:48,245.81,53.984 15/06/2020 11:27:00,245.81,53.984 15/06/2020 11:27:12,245.81,53.984 15/06/2020 11:27:24,245.81,53.984 15/06/2020 11:27:36,245.81,53.984 15/06/2020 11:27:48,245.81,53.984 15/06/2020 11:28:00,245.81,53.984 15/06/2020 11:28:12,245.81,53.984 15/06/2020 11:28:24,245.81,53.984 15/06/2020 11:28:36,245.81,53.984 15/06/2020 11:28:48,245.81,53.984 15/06/2020 11:29:00,245.81,53.984 15/06/2020 11:29:12,245.81,53.984 15/06/2020 11:29:24,245.81,53.984 15/06/2020 11:29:36,245.81,53.984 15/06/2020 11:29:48,245.81,53.984 15/06/2020 11:30:00,245.81,53.984 15/06/2020 11:30:12,245.81,53.984 15/06/2020 11:30:24,245.81,53.984 15/06/2020 11:30:36,245.81,53.984 15/06/2020 11:30:48,245.81,53.984 15/06/2020 11:31:00,245.81,53.984 15/06/2020 11:31:12,245.81,53.984 15/06/2020 11:31:24,245.81,53.984 15/06/2020 11:31:36,245.81,53.984 15/06/2020 11:31:48,245.81,53.984 15/06/2020 11:32:00,245.81,53.984 15/06/2020 11:32:12,245.81,53.984 15/06/2020 11:32:24,245.81,53.984 15/06/2020 11:32:36,245.81,53.984 15/06/2020 11:32:48,245.81,53.984 15/06/2020 11:33:00,245.81,53.984 15/06/2020 11:33:12,245.81,53.984 15/06/2020 11:33:24,245.81,53.984 15/06/2020 11:33:36,245.81,53.984 15/06/2020 11:33:48,245.81,53.984 15/06/2020 11:34:00,245.81,53.984 15/06/2020 11:34:12,245.81,53.984 15/06/2020 11:34:24,245.81,53.984 15/06/2020 11:34:36,245.81,53.984 15/06/2020 11:34:48,245.81,53.984 15/06/2020 11:35:00,245.81,53.984 15/06/2020 11:35:12,245.81,53.984 15/06/2020 11:35:24,245.81,53.984 15/06/2020 11:35:36,245.81,53.984 15/06/2020 11:35:48,245.81,53.984 15/06/2020 11:36:00,245.81,53.984 15/06/2020 11:36:12,245.81,53.984 15/06/2020 11:36:24,245.81,53.984 15/06/2020 11:36:36,245.81,53.984 15/06/2020 11:36:48,245.81,53.984 15/06/2020 11:37:00,245.81,53.984 15/06/2020 11:37:12,245.81,53.984 15/06/2020 11:37:24,245.81,53.984 15/06/2020 11:37:36,245.81,53.984 15/06/2020 11:37:48,245.81,53.984 15/06/2020 11:38:00,245.81,53.984 15/06/2020 11:38:12,245.81,53.984 15/06/2020 11:38:24,245.81,53.984 15/06/2020 11:38:36,245.81,53.984 15/06/2020 11:38:48,245.81,53.984 15/06/2020 11:39:00,245.81,53.984 15/06/2020 11:39:12,245.81,53.984 15/06/2020 11:39:24,245.81,53.984 15/06/2020 11:39:36,245.81,53.984 15/06/2020 11:39:48,245.81,53.984 15/06/2020 11:40:00,245.81,53.984 15/06/2020 11:40:12,245.81,53.984 15/06/2020 11:40:24,245.81,53.984 15/06/2020 11:40:36,245.81,53.984 15/06/2020 11:40:48,245.81,53.984 15/06/2020 11:41:00,245.81,53.984 15/06/2020 11:41:12,245.81,53.984 15/06/2020 11:41:24,245.81,53.984 15/06/2020 11:41:36,245.81,53.984 15/06/2020 11:41:48,245.81,53.984 15/06/2020 11:42:00,245.81,53.984 15/06/2020 11:42:12,245.81,53.984 15/06/2020 11:42:24,245.81,53.984 15/06/2020 11:42:36,245.81,53.984 15/06/2020 11:42:48,245.81,53.984 15/06/2020 11:43:00,245.81,53.984 15/06/2020 11:43:12,245.81,53.984 15/06/2020 11:43:24,245.81,53.984 15/06/2020 11:43:36,245.81,53.984 15/06/2020 11:43:48,245.81,53.984 15/06/2020 11:44:00,245.81,53.984 15/06/2020 11:44:12,245.81,53.984 15/06/2020 11:44:24,245.81,53.984 15/06/2020 11:44:36,245.81,53.984 15/06/2020 11:44:48,245.81,53.984 15/06/2020 11:45:00,245.81,53.984 15/06/2020 11:45:12,245.81,53.984 15/06/2020 11:45:24,245.81,53.984 15/06/2020 11:45:36,245.81,53.984 15/06/2020 11:45:48,245.81,53.984 15/06/2020 11:46:00,245.81,53.984 15/06/2020 11:46:12,245.81,53.984 15/06/2020 11:46:24,245.81,53.984 15/06/2020 11:46:36,245.81,53.984 15/06/2020 11:46:48,245.81,53.984 15/06/2020 11:47:00,245.81,53.984 15/06/2020 11:47:12,245.81,53.984 15/06/2020 11:47:24,245.81,53.984 15/06/2020 11:47:36,245.81,53.984 15/06/2020 11:47:48,245.81,53.984 15/06/2020 11:48:00,245.81,53.984 15/06/2020 11:48:12,245.81,53.984 15/06/2020 11:48:24,245.81,53.984 15/06/2020 11:48:36,245.81,53.984 15/06/2020 11:48:48,245.81,53.984 15/06/2020 11:49:00,245.81,53.984 15/06/2020 11:49:12,245.81,53.984 15/06/2020 11:49:24,245.81,53.984 15/06/2020 11:49:36,245.81,53.984 15/06/2020 11:49:48,245.81,53.984 15/06/2020 11:50:00,245.81,53.984 15/06/2020 11:50:12,245.81,53.984 15/06/2020 11:50:24,245.81,53.984 15/06/2020 11:50:36,245.81,53.984 15/06/2020 11:50:48,245.81,53.984 15/06/2020 11:51:00,245.81,53.984 15/06/2020 11:51:12,245.81,53.984 15/06/2020 11:51:24,245.81,53.984 15/06/2020 11:51:36,245.81,53.984 15/06/2020 11:51:48,245.81,53.984 15/06/2020 11:52:00,245.81,53.984 15/06/2020 11:52:12,245.81,53.984 15/06/2020 11:52:24,245.81,53.984 15/06/2020 11:52:36,245.81,53.984 15/06/2020 11:52:48,245.81,53.984 15/06/2020 11:53:00,245.81,53.984 15/06/2020 11:53:12,245.81,53.984 15/06/2020 11:53:24,245.81,53.984 15/06/2020 11:53:36,245.81,53.984 15/06/2020 11:53:48,245.81,53.984 15/06/2020 11:54:00,245.81,53.984 15/06/2020 11:54:12,245.81,53.984 15/06/2020 11:54:24,245.81,53.984 15/06/2020 11:54:36,245.81,53.984 15/06/2020 11:54:48,245.81,53.984 15/06/2020 11:55:00,245.81,53.984 15/06/2020 11:55:12,245.81,53.984 15/06/2020 11:55:24,245.81,53.984 15/06/2020 11:55:36,245.81,53.984 15/06/2020 11:55:48,245.81,53.984 15/06/2020 11:56:00,245.81,53.984 15/06/2020 11:56:12,245.81,53.984 15/06/2020 11:56:24,245.81,53.984 15/06/2020 11:56:36,245.81,53.984 15/06/2020 11:56:48,245.81,53.984 15/06/2020 11:57:00,245.81,53.984 15/06/2020 11:57:12,245.81,53.984 15/06/2020 11:57:24,245.81,53.984 15/06/2020 11:57:36,245.81,53.984 15/06/2020 11:57:48,245.81,53.984 15/06/2020 11:58:00,245.81,53.984 15/06/2020 11:58:12,245.81,53.984 15/06/2020 11:58:24,245.81,53.984 15/06/2020 11:58:36,245.81,53.984 15/06/2020 11:58:48,245.81,53.984 15/06/2020 11:59:00,245.81,53.984 15/06/2020 11:59:12,245.81,53.984 15/06/2020 11:59:24,245.81,53.984 15/06/2020 11:59:36,245.81,53.984 15/06/2020 11:59:48,245.81,53.984 15/06/2020 12:00:00,245.81,53.984 15/06/2020 12:00:12,245.81,53.984 15/06/2020 12:00:24,245.81,53.984 15/06/2020 12:00:36,245.81,53.984 15/06/2020 12:00:48,245.81,53.984 15/06/2020 12:01:00,245.81,53.984 15/06/2020 12:01:12,245.81,53.984 15/06/2020 12:01:24,245.81,53.984 15/06/2020 12:01:36,245.81,53.984 15/06/2020 12:01:48,245.81,53.984 15/06/2020 12:02:00,245.81,53.984 15/06/2020 12:02:12,245.81,53.984 15/06/2020 12:02:24,245.81,53.984 15/06/2020 12:02:36,245.81,53.984 15/06/2020 12:02:48,245.81,53.984 15/06/2020 12:03:00,245.81,53.984 15/06/2020 12:03:12,245.81,53.984 15/06/2020 12:03:24,245.81,53.984 15/06/2020 12:03:36,245.81,53.984 15/06/2020 12:03:48,245.81,53.984 15/06/2020 12:04:00,245.81,53.984 15/06/2020 12:04:12,245.81,53.984 15/06/2020 12:04:24,245.81,53.984 15/06/2020 12:04:36,245.81,53.984 15/06/2020 12:04:48,245.81,53.984 15/06/2020 12:05:00,245.81,53.984 15/06/2020 12:05:12,245.81,53.984 15/06/2020 12:05:24,245.81,53.984 15/06/2020 12:05:36,245.81,53.984 15/06/2020 12:05:48,245.81,53.984 15/06/2020 12:06:00,245.81,53.984 15/06/2020 12:06:12,245.81,53.984 15/06/2020 12:06:24,245.81,53.984 15/06/2020 12:06:36,245.81,53.984 15/06/2020 12:06:48,245.81,53.984 15/06/2020 12:07:00,245.81,53.984 15/06/2020 12:07:12,245.81,53.984 15/06/2020 12:07:24,245.81,53.984 15/06/2020 12:07:36,245.81,53.984 15/06/2020 12:07:48,245.81,53.984 15/06/2020 12:08:00,245.81,53.984 15/06/2020 12:08:12,245.81,53.984 15/06/2020 12:08:24,245.81,53.984 15/06/2020 12:08:36,245.81,53.984 15/06/2020 12:08:48,245.81,53.984 15/06/2020 12:09:00,245.81,53.984 15/06/2020 12:09:12,245.81,53.984 15/06/2020 12:09:24,245.81,53.984 15/06/2020 12:09:36,245.81,53.984 15/06/2020 12:09:48,245.81,53.984 15/06/2020 12:10:00,245.81,53.984 15/06/2020 12:10:12,245.81,53.984 15/06/2020 12:10:24,245.81,53.984 15/06/2020 12:10:36,245.81,53.984 15/06/2020 12:10:48,245.81,53.984 15/06/2020 12:11:00,245.81,53.984 15/06/2020 12:11:12,245.81,53.984 15/06/2020 12:11:24,245.81,53.984 15/06/2020 12:11:36,245.81,53.984 15/06/2020 12:11:48,245.81,53.984 15/06/2020 12:12:00,245.81,53.984 15/06/2020 12:12:12,245.81,53.984 15/06/2020 12:12:24,245.81,53.984 15/06/2020 12:12:36,245.81,53.984 15/06/2020 12:12:48,245.81,53.984 15/06/2020 12:13:00,245.81,53.984 15/06/2020 12:13:12,245.81,53.984 15/06/2020 12:13:24,245.81,53.984 15/06/2020 12:13:36,245.81,53.984 15/06/2020 12:13:48,245.81,53.984 15/06/2020 12:14:00,245.81,53.984 15/06/2020 12:14:12,245.81,53.984 15/06/2020 12:14:24,245.81,53.984 15/06/2020 12:14:36,245.81,53.984 15/06/2020 12:14:48,245.81,53.984 15/06/2020 12:15:00,245.81,53.984 15/06/2020 12:15:12,245.81,53.984 15/06/2020 12:15:24,245.81,53.984 15/06/2020 12:15:36,245.81,53.984 15/06/2020 12:15:48,245.81,53.984 15/06/2020 12:16:00,245.81,53.984 15/06/2020 12:16:12,245.81,53.984 15/06/2020 12:16:24,245.81,53.984 15/06/2020 12:16:36,245.81,53.984 15/06/2020 12:16:48,245.81,53.984 15/06/2020 12:17:00,245.81,53.984 15/06/2020 12:17:12,245.81,53.984 15/06/2020 12:17:24,245.81,53.984 15/06/2020 12:17:36,245.81,53.984 15/06/2020 12:17:48,245.81,53.984 15/06/2020 12:18:00,245.81,53.984 15/06/2020 12:18:12,245.81,53.984 15/06/2020 12:18:24,245.81,53.984 15/06/2020 12:18:36,245.81,53.984 15/06/2020 12:18:48,245.81,53.984 15/06/2020 12:19:00,245.81,53.984 15/06/2020 12:19:12,245.81,53.984 15/06/2020 12:19:24,245.81,53.984 15/06/2020 12:19:36,245.81,53.984 15/06/2020 12:19:48,245.81,53.984 15/06/2020 12:20:00,245.81,53.984 15/06/2020 12:20:12,245.81,53.984 15/06/2020 12:20:24,245.81,53.984 15/06/2020 12:20:36,245.81,53.984 15/06/2020 12:20:48,245.81,53.984 15/06/2020 12:21:00,245.81,53.984 15/06/2020 12:21:12,245.81,53.984 15/06/2020 12:21:24,245.81,53.984 15/06/2020 12:21:36,245.81,53.984 15/06/2020 12:21:48,245.81,53.984 15/06/2020 12:22:00,245.81,53.984 15/06/2020 12:22:12,245.81,53.984 15/06/2020 12:22:24,245.81,53.984 15/06/2020 12:22:36,245.81,53.984 15/06/2020 12:22:48,245.81,53.984 15/06/2020 12:23:00,245.81,53.984 15/06/2020 12:23:12,245.81,53.984 15/06/2020 12:23:24,245.81,53.984 15/06/2020 12:23:36,245.81,53.984 15/06/2020 12:23:48,245.81,53.984 15/06/2020 12:24:00,245.81,53.984 15/06/2020 12:24:12,245.81,53.984 15/06/2020 12:24:24,245.81,53.984 15/06/2020 12:24:36,245.81,53.984 15/06/2020 12:24:48,245.81,53.984 15/06/2020 12:25:00,245.81,53.984 15/06/2020 12:25:12,245.81,53.984 15/06/2020 12:25:24,245.81,53.984 15/06/2020 12:25:36,245.81,53.984 15/06/2020 12:25:48,245.81,53.984 15/06/2020 12:26:00,245.81,53.984 15/06/2020 12:26:12,245.81,53.984 15/06/2020 12:26:24,245.81,53.984 15/06/2020 12:26:36,245.81,53.984 15/06/2020 12:26:48,245.81,53.984 15/06/2020 12:27:00,245.81,53.984 15/06/2020 12:27:12,245.81,53.984 15/06/2020 12:27:24,245.81,53.984 15/06/2020 12:27:36,245.81,53.984 15/06/2020 12:27:48,245.81,53.984 15/06/2020 12:28:00,245.81,53.984 15/06/2020 12:28:12,245.81,53.984 15/06/2020 12:28:24,245.81,53.984 15/06/2020 12:28:36,245.81,53.984 15/06/2020 12:28:48,245.81,53.984 15/06/2020 12:29:00,245.81,53.984 15/06/2020 12:29:12,245.81,53.984 15/06/2020 12:29:24,245.81,53.984 15/06/2020 12:29:36,245.81,53.984 15/06/2020 12:29:48,245.81,53.984 15/06/2020 12:30:00,245.81,53.984 15/06/2020 12:30:12,245.81,53.984 15/06/2020 12:30:24,245.81,53.984 15/06/2020 12:30:36,245.81,53.984 15/06/2020 12:30:48,245.81,53.984 15/06/2020 12:31:00,245.81,53.984 15/06/2020 12:31:12,245.81,53.984 15/06/2020 12:31:24,245.81,53.984 15/06/2020 12:31:36,245.81,53.984 15/06/2020 12:31:48,245.81,53.984 15/06/2020 12:32:00,245.81,53.984 15/06/2020 12:32:12,245.81,53.984 15/06/2020 12:32:24,245.81,53.984 15/06/2020 12:32:36,245.81,53.984 15/06/2020 12:32:48,245.81,53.984 15/06/2020 12:33:00,245.81,53.984 15/06/2020 12:33:12,245.81,53.984 15/06/2020 12:33:24,245.81,53.984 15/06/2020 12:33:36,245.81,53.984 15/06/2020 12:33:48,245.81,53.984 15/06/2020 12:34:00,245.81,53.984 15/06/2020 12:34:12,245.81,53.984 15/06/2020 12:34:24,245.81,53.984 15/06/2020 12:34:36,245.81,53.984 15/06/2020 12:34:48,245.81,53.984 15/06/2020 12:35:00,245.81,53.984 15/06/2020 12:35:12,245.81,53.984 15/06/2020 12:35:24,245.81,53.984 15/06/2020 12:35:36,245.81,53.984 15/06/2020 12:35:48,245.81,53.984 15/06/2020 12:36:00,245.81,53.984 15/06/2020 12:36:12,245.81,53.984 15/06/2020 12:36:24,245.81,53.984 15/06/2020 12:36:36,245.81,53.984 15/06/2020 12:36:48,245.81,53.984 15/06/2020 12:37:00,245.81,53.984 15/06/2020 12:37:12,245.81,53.984 15/06/2020 12:37:24,245.81,53.984 15/06/2020 12:37:36,245.81,53.984 15/06/2020 12:37:48,245.81,53.984 15/06/2020 12:38:00,245.81,53.984 15/06/2020 12:38:12,245.81,53.984 15/06/2020 12:38:24,245.81,53.984 15/06/2020 12:38:36,245.81,53.984 15/06/2020 12:38:48,245.81,53.984 15/06/2020 12:39:00,245.81,53.984 15/06/2020 12:39:12,245.81,53.984 15/06/2020 12:39:24,245.81,53.984 15/06/2020 12:39:36,245.81,53.984 15/06/2020 12:39:48,245.81,53.984 15/06/2020 12:40:00,245.81,53.984 15/06/2020 12:40:12,245.81,53.984 15/06/2020 12:40:24,245.81,53.984 15/06/2020 12:40:36,245.81,53.984 15/06/2020 12:40:48,245.81,53.984 15/06/2020 12:41:00,245.81,53.984 15/06/2020 12:41:12,245.81,53.984 15/06/2020 12:41:24,245.81,53.984 15/06/2020 12:41:36,245.81,53.984 15/06/2020 12:41:48,245.81,53.984 15/06/2020 12:42:00,245.81,53.984 15/06/2020 12:42:12,245.81,53.984 15/06/2020 12:42:24,245.81,53.984 15/06/2020 12:42:36,245.81,53.984 15/06/2020 12:42:48,245.81,53.984 15/06/2020 12:43:00,245.81,53.984 15/06/2020 12:43:12,245.81,53.984 15/06/2020 12:43:24,245.81,53.984 15/06/2020 12:43:36,245.81,53.984 15/06/2020 12:43:48,245.81,53.984 15/06/2020 12:44:00,245.81,53.984 15/06/2020 12:44:12,245.81,53.984 15/06/2020 12:44:24,245.81,53.984 15/06/2020 12:44:36,245.81,53.984 15/06/2020 12:44:48,245.81,53.984 15/06/2020 12:45:00,245.81,53.984 15/06/2020 12:45:12,245.81,53.984 15/06/2020 12:45:24,245.81,53.984 15/06/2020 12:45:36,245.81,53.984 15/06/2020 12:45:48,245.81,53.984 15/06/2020 12:46:00,245.81,53.984 15/06/2020 12:46:12,245.81,53.984 15/06/2020 12:46:24,245.81,53.984 15/06/2020 12:46:36,245.81,53.984 15/06/2020 12:46:48,245.81,53.984 15/06/2020 12:47:00,245.81,53.984 15/06/2020 12:47:12,245.81,53.984 15/06/2020 12:47:24,245.81,53.984 15/06/2020 12:47:36,245.81,53.984 15/06/2020 12:47:48,245.81,53.984 15/06/2020 12:48:00,245.81,53.984 15/06/2020 12:48:12,245.81,53.984 15/06/2020 12:48:24,245.81,53.984 15/06/2020 12:48:36,245.81,53.984 15/06/2020 12:48:48,245.81,53.984 15/06/2020 12:49:00,245.81,53.984 15/06/2020 12:49:12,245.81,53.984 15/06/2020 12:49:24,245.81,53.984 15/06/2020 12:49:36,245.81,53.984 15/06/2020 12:49:48,245.81,53.984 15/06/2020 12:50:00,245.81,53.984 15/06/2020 12:50:12,245.81,53.984 15/06/2020 12:50:24,245.81,53.984 15/06/2020 12:50:36,245.81,53.984 15/06/2020 12:50:48,245.81,53.984 15/06/2020 12:51:00,245.81,53.984 15/06/2020 12:51:12,245.81,53.984 15/06/2020 12:51:24,245.81,53.984 15/06/2020 12:51:36,245.81,53.984 15/06/2020 12:51:48,245.81,53.984 15/06/2020 12:52:00,245.81,53.984 15/06/2020 12:52:12,245.81,53.984 15/06/2020 12:52:24,245.81,53.984 15/06/2020 12:52:36,245.81,53.984 15/06/2020 12:52:48,245.81,53.984 15/06/2020 12:53:00,245.81,53.984 15/06/2020 12:53:12,245.81,53.984 15/06/2020 12:53:24,245.81,53.984 15/06/2020 12:53:36,245.81,53.984 15/06/2020 12:53:48,245.81,53.984 15/06/2020 12:54:00,245.81,53.984 15/06/2020 12:54:12,245.81,53.984 15/06/2020 12:54:24,245.81,53.984 15/06/2020 12:54:36,245.81,53.984 15/06/2020 12:54:48,245.81,53.984 15/06/2020 12:55:00,245.81,53.984 15/06/2020 12:55:12,245.81,53.984 15/06/2020 12:55:24,245.81,53.984 15/06/2020 12:55:36,245.81,53.984 15/06/2020 12:55:48,245.81,53.984 15/06/2020 12:56:00,245.81,53.984 15/06/2020 12:56:12,245.81,53.984 15/06/2020 12:56:24,245.81,53.984 15/06/2020 12:56:36,245.81,53.984 15/06/2020 12:56:48,245.81,53.984 15/06/2020 12:57:00,245.81,53.984 15/06/2020 12:57:12,245.81,53.984 15/06/2020 12:57:24,245.81,53.984 15/06/2020 12:57:36,245.81,53.984 15/06/2020 12:57:48,245.81,53.984 15/06/2020 12:58:00,245.81,53.984 15/06/2020 12:58:12,245.81,53.984 15/06/2020 12:58:24,245.81,53.984 15/06/2020 12:58:36,245.81,53.984 15/06/2020 12:58:48,245.81,53.984 15/06/2020 12:59:00,245.81,53.984 15/06/2020 12:59:12,245.81,53.984 15/06/2020 12:59:24,245.81,53.984 15/06/2020 12:59:36,245.81,53.984 15/06/2020 12:59:48,245.81,53.984 15/06/2020 13:00:00,245.81,53.984 15/06/2020 13:00:12,245.81,53.984 15/06/2020 13:00:24,245.81,53.984 15/06/2020 13:00:36,245.81,53.984 15/06/2020 13:00:48,245.81,53.984 15/06/2020 13:01:00,245.81,53.984 15/06/2020 13:01:12,245.81,53.984 15/06/2020 13:01:24,245.81,53.984 15/06/2020 13:01:36,245.81,53.984 15/06/2020 13:01:48,245.81,53.984 15/06/2020 13:02:00,245.81,53.984 15/06/2020 13:02:12,245.81,53.984 15/06/2020 13:02:24,245.81,53.984 15/06/2020 13:02:36,245.81,53.984 15/06/2020 13:02:48,245.81,53.984 15/06/2020 13:03:00,245.81,53.984 15/06/2020 13:03:12,245.81,53.984 15/06/2020 13:03:24,245.81,53.984 15/06/2020 13:03:36,245.81,53.984 15/06/2020 13:03:48,245.81,53.984 15/06/2020 13:04:00,245.81,53.984 15/06/2020 13:04:12,245.81,53.984 15/06/2020 13:04:24,245.81,53.984 15/06/2020 13:04:36,245.81,53.984 15/06/2020 13:04:48,245.81,53.984 15/06/2020 13:05:00,245.81,53.984 15/06/2020 13:05:12,245.81,53.984 15/06/2020 13:05:24,245.81,53.984 15/06/2020 13:05:36,245.81,53.984 15/06/2020 13:05:48,245.81,53.984 15/06/2020 13:06:00,245.81,53.984 15/06/2020 13:06:12,245.81,53.984 15/06/2020 13:06:24,245.81,53.984 15/06/2020 13:06:36,245.81,53.984 15/06/2020 13:06:48,245.81,53.984 15/06/2020 13:07:00,245.81,53.984 15/06/2020 13:07:12,245.81,53.984 15/06/2020 13:07:24,245.81,53.984 15/06/2020 13:07:36,245.81,53.984 15/06/2020 13:07:48,245.81,53.984 15/06/2020 13:08:00,245.81,53.984 15/06/2020 13:08:12,245.81,53.984 15/06/2020 13:08:24,245.81,53.984 15/06/2020 13:08:36,245.81,53.984 15/06/2020 13:08:48,245.81,53.984 15/06/2020 13:09:00,245.81,53.984 15/06/2020 13:09:12,245.81,53.984 15/06/2020 13:09:24,245.81,53.984 15/06/2020 13:09:36,245.81,53.984 15/06/2020 13:09:48,245.81,53.984 15/06/2020 13:10:00,245.81,53.984 15/06/2020 13:10:12,245.81,53.984 15/06/2020 13:10:24,245.81,53.984 15/06/2020 13:10:36,245.81,53.984 15/06/2020 13:10:48,245.81,53.984 15/06/2020 13:11:00,245.81,53.984 15/06/2020 13:11:12,245.81,53.984 15/06/2020 13:11:24,245.81,53.984 15/06/2020 13:11:36,245.81,53.984 15/06/2020 13:11:48,245.81,53.984 15/06/2020 13:12:00,245.81,53.984 15/06/2020 13:12:12,245.81,53.984 15/06/2020 13:12:24,245.81,53.984 15/06/2020 13:12:36,245.81,53.984 15/06/2020 13:12:48,245.81,53.984 15/06/2020 13:13:00,245.81,53.984 15/06/2020 13:13:12,245.81,53.984 15/06/2020 13:13:24,245.81,53.984 15/06/2020 13:13:36,245.81,53.984 15/06/2020 13:13:48,245.81,53.984 15/06/2020 13:14:00,245.81,53.984 15/06/2020 13:14:12,245.81,53.984 15/06/2020 13:14:24,245.81,53.984 15/06/2020 13:14:36,245.81,53.984 15/06/2020 13:14:48,245.81,53.984 15/06/2020 13:15:00,245.81,53.984 15/06/2020 13:15:12,245.81,53.984 15/06/2020 13:15:24,245.81,53.984 15/06/2020 13:15:36,245.81,53.984 15/06/2020 13:15:48,245.81,53.984 15/06/2020 13:16:00,245.81,53.984 15/06/2020 13:16:12,245.81,53.984 15/06/2020 13:16:24,245.81,53.984 15/06/2020 13:16:36,245.81,53.984 15/06/2020 13:16:48,245.81,53.984 15/06/2020 13:17:00,245.81,53.984 15/06/2020 13:17:12,245.81,53.984 15/06/2020 13:17:24,245.81,53.984 15/06/2020 13:17:36,245.81,53.984 15/06/2020 13:17:48,245.81,53.984 15/06/2020 13:18:00,245.81,53.984 15/06/2020 13:18:12,245.81,53.984 15/06/2020 13:18:24,245.81,53.984 15/06/2020 13:18:36,245.81,53.984 15/06/2020 13:18:48,245.81,53.984 15/06/2020 13:19:00,245.81,53.984 15/06/2020 13:19:12,245.81,53.984 15/06/2020 13:19:24,245.81,53.984 15/06/2020 13:19:36,245.81,53.984 15/06/2020 13:19:48,245.81,53.984 15/06/2020 13:20:00,245.81,53.984 15/06/2020 13:20:12,245.81,53.984 15/06/2020 13:20:24,245.81,53.984 15/06/2020 13:20:36,245.81,53.984 15/06/2020 13:20:48,245.81,53.984 15/06/2020 13:21:00,245.81,53.984 15/06/2020 13:21:12,245.81,53.984 15/06/2020 13:21:24,245.81,53.984 15/06/2020 13:21:36,245.81,53.984 15/06/2020 13:21:48,245.81,53.984 15/06/2020 13:22:00,245.81,53.984 15/06/2020 13:22:12,245.81,53.984 15/06/2020 13:22:24,245.81,53.984 15/06/2020 13:22:36,245.81,53.984 15/06/2020 13:22:48,245.81,53.984 15/06/2020 13:23:00,245.81,53.984 15/06/2020 13:23:12,245.81,53.984 15/06/2020 13:23:24,245.81,53.984 15/06/2020 13:23:36,245.81,53.984 15/06/2020 13:23:48,245.81,53.984 15/06/2020 13:24:00,245.81,53.984 15/06/2020 13:24:12,245.81,53.984 15/06/2020 13:24:24,245.81,53.984 15/06/2020 13:24:36,245.81,53.984 15/06/2020 13:24:48,245.81,53.984 15/06/2020 13:25:00,245.81,53.984 15/06/2020 13:25:12,245.81,53.984 15/06/2020 13:25:24,245.81,53.984 15/06/2020 13:25:36,245.81,53.984 15/06/2020 13:25:48,245.81,53.984 15/06/2020 13:26:00,245.81,53.984 15/06/2020 13:26:12,245.81,53.984 15/06/2020 13:26:24,245.81,53.984 15/06/2020 13:26:36,245.81,53.984 15/06/2020 13:26:48,245.81,53.984 15/06/2020 13:27:00,245.81,53.984 15/06/2020 13:27:12,245.81,53.984 15/06/2020 13:27:24,245.81,53.984 15/06/2020 13:27:36,245.81,53.984 15/06/2020 13:27:48,245.81,53.984 15/06/2020 13:28:00,245.81,53.984 15/06/2020 13:28:12,245.81,53.984 15/06/2020 13:28:24,245.81,53.984 15/06/2020 13:28:36,245.81,53.984 15/06/2020 13:28:48,245.81,53.984 15/06/2020 13:29:00,245.81,53.984 15/06/2020 13:29:12,245.81,53.984 15/06/2020 13:29:24,245.81,53.984 15/06/2020 13:29:36,245.81,53.984 15/06/2020 13:29:48,245.81,53.984 15/06/2020 13:30:00,245.81,53.984 15/06/2020 13:30:12,245.81,53.984 15/06/2020 13:30:24,245.81,53.984 15/06/2020 13:30:36,245.81,53.984 15/06/2020 13:30:48,245.81,53.984 15/06/2020 13:31:00,245.81,53.984 15/06/2020 13:31:12,245.81,53.984 15/06/2020 13:31:24,245.81,53.984 15/06/2020 13:31:36,245.81,53.984 15/06/2020 13:31:48,245.81,53.984 15/06/2020 13:32:00,245.81,53.984 15/06/2020 13:32:12,245.81,53.984 15/06/2020 13:32:24,245.81,53.984 15/06/2020 13:32:36,245.81,53.984 15/06/2020 13:32:48,245.81,53.984 15/06/2020 13:33:00,245.81,53.984 15/06/2020 13:33:12,245.81,53.984 15/06/2020 13:33:24,245.81,53.984 15/06/2020 13:33:36,245.81,53.984 15/06/2020 13:33:48,245.81,53.984 15/06/2020 13:34:00,245.81,53.984 15/06/2020 13:34:12,245.81,53.984 15/06/2020 13:34:24,245.81,53.984 15/06/2020 13:34:36,245.81,53.984 15/06/2020 13:34:48,245.81,53.984 15/06/2020 13:35:00,245.81,53.984 15/06/2020 13:35:12,245.81,53.984 15/06/2020 13:35:24,245.81,53.984 15/06/2020 13:35:36,245.81,53.984 15/06/2020 13:35:48,245.81,53.984 15/06/2020 13:36:00,245.81,53.984 15/06/2020 13:36:12,245.81,53.984 15/06/2020 13:36:24,245.81,53.984 15/06/2020 13:36:36,245.81,53.984 15/06/2020 13:36:48,245.81,53.984 15/06/2020 13:37:00,245.81,53.984 15/06/2020 13:37:12,245.81,53.984 15/06/2020 13:37:24,245.81,53.984 15/06/2020 13:37:36,245.81,53.984 15/06/2020 13:37:48,245.81,53.984 15/06/2020 13:38:00,245.81,53.984 15/06/2020 13:38:12,245.81,53.984 15/06/2020 13:38:24,245.81,53.984 15/06/2020 13:38:36,245.81,53.984 15/06/2020 13:38:48,245.81,53.984 15/06/2020 13:39:00,245.81,53.984 15/06/2020 13:39:12,245.81,53.984 15/06/2020 13:39:24,245.81,53.984 15/06/2020 13:39:36,245.81,53.984 15/06/2020 13:39:48,245.81,53.984 15/06/2020 13:40:00,245.81,53.984 15/06/2020 13:40:12,245.81,53.984 15/06/2020 13:40:24,245.81,53.984 15/06/2020 13:40:36,245.81,53.984 15/06/2020 13:40:48,245.81,53.984 15/06/2020 13:41:00,245.81,53.984 15/06/2020 13:41:12,245.81,53.984 15/06/2020 13:41:24,245.81,53.984 15/06/2020 13:41:36,245.81,53.984 15/06/2020 13:41:48,245.81,53.984 15/06/2020 13:42:00,245.81,53.984 15/06/2020 13:42:12,245.81,53.984 15/06/2020 13:42:24,245.81,53.984 15/06/2020 13:42:36,245.81,53.984 15/06/2020 13:42:48,245.81,53.984 15/06/2020 13:43:00,245.81,53.984 15/06/2020 13:43:12,245.81,53.984 15/06/2020 13:43:24,245.81,53.984 15/06/2020 13:43:36,245.81,53.984 15/06/2020 13:43:48,245.81,53.984 15/06/2020 13:44:00,245.81,53.984 15/06/2020 13:44:12,245.81,53.984 15/06/2020 13:44:24,245.81,53.984 15/06/2020 13:44:36,245.81,53.984 15/06/2020 13:44:48,245.81,53.984 15/06/2020 13:45:00,245.81,53.984 15/06/2020 13:45:12,245.81,53.984 15/06/2020 13:45:24,245.81,53.984 15/06/2020 13:45:36,245.81,53.984 15/06/2020 13:45:48,245.81,53.984 15/06/2020 13:46:00,245.81,53.984 15/06/2020 13:46:12,245.81,53.984 15/06/2020 13:46:24,245.81,53.984 15/06/2020 13:46:36,245.81,53.984 15/06/2020 13:46:48,245.81,53.984 15/06/2020 13:47:00,245.81,53.984 15/06/2020 13:47:12,245.81,53.984 15/06/2020 13:47:24,245.81,53.984 15/06/2020 13:47:36,245.81,53.984 15/06/2020 13:47:48,245.81,53.984 15/06/2020 13:48:00,245.81,53.984 15/06/2020 13:48:12,245.81,53.984 15/06/2020 13:48:24,245.81,53.984 15/06/2020 13:48:36,245.81,53.984 15/06/2020 13:48:48,245.81,53.984 15/06/2020 13:49:00,245.81,53.984 15/06/2020 13:49:12,245.81,53.984 15/06/2020 13:49:24,245.81,53.984 15/06/2020 13:49:36,245.81,53.984 15/06/2020 13:49:48,245.81,53.984 15/06/2020 13:50:00,245.81,53.984 15/06/2020 13:50:12,245.81,53.984 15/06/2020 13:50:24,245.81,53.984 15/06/2020 13:50:36,245.81,53.984 15/06/2020 13:50:48,245.81,53.984 15/06/2020 13:51:00,245.81,53.984 15/06/2020 13:51:12,245.81,53.984 15/06/2020 13:51:24,245.81,53.984 15/06/2020 13:51:36,245.81,53.984 15/06/2020 13:51:48,245.81,53.984 15/06/2020 13:52:00,245.81,53.984 15/06/2020 13:52:12,245.81,53.984 15/06/2020 13:52:24,245.81,53.984 15/06/2020 13:52:36,245.81,53.984 15/06/2020 13:52:48,245.81,53.984 15/06/2020 13:53:00,245.81,53.984 15/06/2020 13:53:12,245.81,53.984 15/06/2020 13:53:24,245.81,53.984 15/06/2020 13:53:36,245.81,53.984 15/06/2020 13:53:48,245.81,53.984 15/06/2020 13:54:00,245.81,53.984 15/06/2020 13:54:12,245.81,53.984 15/06/2020 13:54:24,245.81,53.984 15/06/2020 13:54:36,245.81,53.984 15/06/2020 13:54:48,245.81,53.984 15/06/2020 13:55:00,245.81,53.984 15/06/2020 13:55:12,245.81,53.984 15/06/2020 13:55:24,245.81,53.984 15/06/2020 13:55:36,245.81,53.984 15/06/2020 13:55:48,245.81,53.984 15/06/2020 13:56:00,245.81,53.984 15/06/2020 13:56:12,245.81,53.984 15/06/2020 13:56:24,245.81,53.984 15/06/2020 13:56:36,245.81,53.984 15/06/2020 13:56:48,245.81,53.984 15/06/2020 13:57:00,245.81,53.984 15/06/2020 13:57:12,245.81,53.984 15/06/2020 13:57:24,245.81,53.984 15/06/2020 13:57:36,245.81,53.984 15/06/2020 13:57:48,245.81,53.984 15/06/2020 13:58:00,245.81,53.984 15/06/2020 13:58:12,245.81,53.984 15/06/2020 13:58:24,245.81,53.984 15/06/2020 13:58:36,245.81,53.984 15/06/2020 13:58:48,245.81,53.984 15/06/2020 13:59:00,245.81,53.984 15/06/2020 13:59:12,245.81,53.984 15/06/2020 13:59:24,245.81,53.984 15/06/2020 13:59:36,245.81,53.984 15/06/2020 13:59:48,245.81,53.984 15/06/2020 14:00:00,245.81,53.984 15/06/2020 14:00:12,245.81,53.984 15/06/2020 14:00:24,245.81,53.984 15/06/2020 14:00:36,245.81,53.984 15/06/2020 14:00:48,245.81,53.984 15/06/2020 14:01:00,245.81,53.984 15/06/2020 14:01:12,245.81,53.984 15/06/2020 14:01:24,245.81,53.984 15/06/2020 14:01:36,245.81,53.984 15/06/2020 14:01:48,245.81,53.984 15/06/2020 14:02:00,245.81,53.984 15/06/2020 14:02:12,245.81,53.984 15/06/2020 14:02:24,245.81,53.984 15/06/2020 14:02:36,245.81,53.984 15/06/2020 14:02:48,245.81,53.984 15/06/2020 14:03:00,245.81,53.984 15/06/2020 14:03:12,245.81,53.984 15/06/2020 14:03:24,245.81,53.984 15/06/2020 14:03:36,245.81,53.984 15/06/2020 14:03:48,245.81,53.984 15/06/2020 14:04:00,245.81,53.984 15/06/2020 14:04:12,245.81,53.984 15/06/2020 14:04:24,245.81,53.984 15/06/2020 14:04:36,245.81,53.984 15/06/2020 14:04:48,245.81,53.984 15/06/2020 14:05:00,245.81,53.984 15/06/2020 14:05:12,245.81,53.984 15/06/2020 14:05:24,245.81,53.984 15/06/2020 14:05:36,245.81,53.984 15/06/2020 14:05:48,245.81,53.984 15/06/2020 14:06:00,245.81,53.984 15/06/2020 14:06:12,245.81,53.984 15/06/2020 14:06:24,245.81,53.984 15/06/2020 14:06:36,245.81,53.984 15/06/2020 14:06:48,245.81,53.984 15/06/2020 14:07:00,245.81,53.984 15/06/2020 14:07:12,245.81,53.984 15/06/2020 14:07:24,245.81,53.984 15/06/2020 14:07:36,245.81,53.984 15/06/2020 14:07:48,245.81,53.984 15/06/2020 14:08:00,245.81,53.984 15/06/2020 14:08:12,245.81,53.984 15/06/2020 14:08:24,245.81,53.984 15/06/2020 14:08:36,245.81,53.984 15/06/2020 14:08:48,245.81,53.984 15/06/2020 14:09:00,245.81,53.984 15/06/2020 14:09:12,245.81,53.984 15/06/2020 14:09:24,245.81,53.984 15/06/2020 14:09:36,245.81,53.984 15/06/2020 14:09:48,245.81,53.984 15/06/2020 14:10:00,245.81,53.984 15/06/2020 14:10:12,245.81,53.984 15/06/2020 14:10:24,245.81,53.984 15/06/2020 14:10:36,245.81,53.984 15/06/2020 14:10:48,245.81,53.984 15/06/2020 14:11:00,245.81,53.984 15/06/2020 14:11:12,245.81,53.984 15/06/2020 14:11:24,245.81,53.984 15/06/2020 14:11:36,245.81,53.984 15/06/2020 14:11:48,245.81,53.984 15/06/2020 14:12:00,245.81,53.984 15/06/2020 14:12:12,245.81,53.984 15/06/2020 14:12:24,245.81,53.984 15/06/2020 14:12:36,245.81,53.984 15/06/2020 14:12:48,245.81,53.984 15/06/2020 14:13:00,245.81,53.984 15/06/2020 14:13:12,245.81,53.984 15/06/2020 14:13:24,245.81,53.984 15/06/2020 14:13:36,245.81,53.984 15/06/2020 14:13:48,245.81,53.984 15/06/2020 14:14:00,245.81,53.984 15/06/2020 14:14:12,245.81,53.984 15/06/2020 14:14:24,245.81,53.984 15/06/2020 14:14:36,245.81,53.984 15/06/2020 14:14:48,245.81,53.984 15/06/2020 14:15:00,245.81,53.984 15/06/2020 14:15:12,245.81,53.984 15/06/2020 14:15:24,245.81,53.984 15/06/2020 14:15:36,245.81,53.984 15/06/2020 14:15:48,245.81,53.984 15/06/2020 14:16:00,245.81,53.984 15/06/2020 14:16:12,245.81,53.984 15/06/2020 14:16:24,245.81,53.984 15/06/2020 14:16:36,245.81,53.984 15/06/2020 14:16:48,245.81,53.984 15/06/2020 14:17:00,245.81,53.984 15/06/2020 14:17:12,245.81,53.984 15/06/2020 14:17:24,245.81,53.984 15/06/2020 14:17:36,245.81,53.984 15/06/2020 14:17:48,245.81,53.984 15/06/2020 14:18:00,245.81,53.984 15/06/2020 14:18:12,245.81,53.984 15/06/2020 14:18:24,245.81,53.984 15/06/2020 14:18:36,245.81,53.984 15/06/2020 14:18:48,245.81,53.984 15/06/2020 14:19:00,245.81,53.984 15/06/2020 14:19:12,245.81,53.984 15/06/2020 14:19:24,245.81,53.984 15/06/2020 14:19:36,245.81,53.984 15/06/2020 14:19:48,245.81,53.984 15/06/2020 14:20:00,245.81,53.984 15/06/2020 14:20:12,245.81,53.984 15/06/2020 14:20:24,245.81,53.984 15/06/2020 14:20:36,245.81,53.984 15/06/2020 14:20:48,245.81,53.984 15/06/2020 14:21:00,245.81,53.984 15/06/2020 14:21:12,245.81,53.984 15/06/2020 14:21:24,245.81,53.984 15/06/2020 14:21:36,245.81,53.984 15/06/2020 14:21:48,245.81,53.984 15/06/2020 14:22:00,245.81,53.984 15/06/2020 14:22:12,245.81,53.984 15/06/2020 14:22:24,245.81,53.984 15/06/2020 14:22:36,245.81,53.984 15/06/2020 14:22:48,245.81,53.984 15/06/2020 14:23:00,245.81,53.984 15/06/2020 14:23:12,245.81,53.984 15/06/2020 14:23:24,245.81,53.984 15/06/2020 14:23:36,245.81,53.984 15/06/2020 14:23:48,245.81,53.984 15/06/2020 14:24:00,245.81,53.984 15/06/2020 14:24:12,245.81,53.984 15/06/2020 14:24:24,245.81,53.984 15/06/2020 14:24:36,245.81,53.984 15/06/2020 14:24:48,245.81,53.984 15/06/2020 14:25:00,245.81,53.984 15/06/2020 14:25:12,245.81,53.984 15/06/2020 14:25:24,245.81,53.984 15/06/2020 14:25:36,245.81,53.984 15/06/2020 14:25:48,245.81,53.984 15/06/2020 14:26:00,245.81,53.984 15/06/2020 14:26:12,245.81,53.984 15/06/2020 14:26:24,245.81,53.984 15/06/2020 14:26:36,245.81,53.984 15/06/2020 14:26:48,245.81,53.984 15/06/2020 14:27:00,245.81,53.984 15/06/2020 14:27:12,245.81,53.984 15/06/2020 14:27:24,245.81,53.984 15/06/2020 14:27:36,245.81,53.984 15/06/2020 14:27:48,245.81,53.984 15/06/2020 14:28:00,245.81,53.984 15/06/2020 14:28:12,245.81,53.984 15/06/2020 14:28:24,245.81,53.984 15/06/2020 14:28:36,245.81,53.984 15/06/2020 14:28:48,245.81,53.984 15/06/2020 14:29:00,245.81,53.984 15/06/2020 14:29:12,245.81,53.984 15/06/2020 14:29:24,245.81,53.984 15/06/2020 14:29:36,245.81,53.984 15/06/2020 14:29:48,245.81,53.984 15/06/2020 14:30:00,245.81,53.984 15/06/2020 14:30:12,245.81,53.984 15/06/2020 14:30:24,245.81,53.984 15/06/2020 14:30:36,245.81,53.984 15/06/2020 14:30:48,245.81,53.984 15/06/2020 14:31:00,245.81,53.984 15/06/2020 14:31:12,245.81,53.984 15/06/2020 14:31:24,245.81,53.984 15/06/2020 14:31:36,245.81,53.984 15/06/2020 14:31:48,245.81,53.984 15/06/2020 14:32:00,245.81,53.984 15/06/2020 14:32:12,245.81,53.984 15/06/2020 14:32:24,245.81,53.984 15/06/2020 14:32:36,245.81,53.984 15/06/2020 14:32:48,245.81,53.984 15/06/2020 14:33:00,245.81,53.984 15/06/2020 14:33:12,245.81,53.984 15/06/2020 14:33:24,245.81,53.984 15/06/2020 14:33:36,245.81,53.984 15/06/2020 14:33:48,245.81,53.984 15/06/2020 14:34:00,245.81,53.984 15/06/2020 14:34:12,245.81,53.984 15/06/2020 14:34:24,245.81,53.984 15/06/2020 14:34:36,245.81,53.984 15/06/2020 14:34:48,245.81,53.984 15/06/2020 14:35:00,245.81,53.984 15/06/2020 14:35:12,245.81,53.984 15/06/2020 14:35:24,245.81,53.984 15/06/2020 14:35:36,245.81,53.984 15/06/2020 14:35:48,245.81,53.984 15/06/2020 14:36:00,245.81,53.984 15/06/2020 14:36:12,245.81,53.984 15/06/2020 14:36:24,245.81,53.984 15/06/2020 14:36:36,245.81,53.984 15/06/2020 14:36:48,245.81,53.984 15/06/2020 14:37:00,245.81,53.984 15/06/2020 14:37:12,245.81,53.984 15/06/2020 14:37:24,245.81,53.984 15/06/2020 14:37:36,245.81,53.984 15/06/2020 14:37:48,245.81,53.984 15/06/2020 14:38:00,245.81,53.984 15/06/2020 14:38:12,245.81,53.984 15/06/2020 14:38:24,245.81,53.984 15/06/2020 14:38:36,245.81,53.984 15/06/2020 14:38:48,245.81,53.984 15/06/2020 14:39:00,245.81,53.984 15/06/2020 14:39:12,245.81,53.984 15/06/2020 14:39:24,245.81,53.984 15/06/2020 14:39:36,245.81,53.984 15/06/2020 14:39:48,245.81,53.984 15/06/2020 14:40:00,245.81,53.984 15/06/2020 14:40:12,245.81,53.984 15/06/2020 14:40:24,245.81,53.984 15/06/2020 14:40:36,245.81,53.984 15/06/2020 14:40:48,245.81,53.984 15/06/2020 14:41:00,245.81,53.984 15/06/2020 14:41:12,245.81,53.984 15/06/2020 14:41:24,245.81,53.984 15/06/2020 14:41:36,245.81,53.984 15/06/2020 14:41:48,245.81,53.984 15/06/2020 14:42:00,245.81,53.984 15/06/2020 14:42:12,245.81,53.984 15/06/2020 14:42:24,245.81,53.984 15/06/2020 14:42:36,245.81,53.984 15/06/2020 14:42:48,245.81,53.984 15/06/2020 14:43:00,245.81,53.984 15/06/2020 14:43:12,245.81,53.984 15/06/2020 14:43:24,245.81,53.984 15/06/2020 14:43:36,245.81,53.984 15/06/2020 14:43:48,245.81,53.984 15/06/2020 14:44:00,245.81,53.984 15/06/2020 14:44:12,245.81,53.984 15/06/2020 14:44:24,245.81,53.984 15/06/2020 14:44:36,245.81,53.984 15/06/2020 14:44:48,245.81,53.984 15/06/2020 14:45:00,245.81,53.984 15/06/2020 14:45:12,245.81,53.984 15/06/2020 14:45:24,245.81,53.984 15/06/2020 14:45:36,245.81,53.984 15/06/2020 14:45:48,245.81,53.984 15/06/2020 14:46:00,245.81,53.984 15/06/2020 14:46:12,245.81,53.984 15/06/2020 14:46:24,245.81,53.984 15/06/2020 14:46:36,245.81,53.984 15/06/2020 14:46:48,245.81,53.984 15/06/2020 14:47:00,245.81,53.984 15/06/2020 14:47:12,245.81,53.984 15/06/2020 14:47:24,245.81,53.984 15/06/2020 14:47:36,245.81,53.984 15/06/2020 14:47:48,245.81,53.984 15/06/2020 14:48:00,245.81,53.984 15/06/2020 14:48:12,245.81,53.984 15/06/2020 14:48:24,245.81,53.984 15/06/2020 14:48:36,245.81,53.984 15/06/2020 14:48:48,245.81,53.984 15/06/2020 14:49:00,245.81,53.984 15/06/2020 14:49:12,245.81,53.984 15/06/2020 14:49:24,245.81,53.984 15/06/2020 14:49:36,245.81,53.984 15/06/2020 14:49:48,245.81,53.984 15/06/2020 14:50:00,245.81,53.984 15/06/2020 14:50:12,245.81,53.984 15/06/2020 14:50:24,245.81,53.984 15/06/2020 14:50:36,245.81,53.984 15/06/2020 14:50:48,245.81,53.984 15/06/2020 14:51:00,245.81,53.984 15/06/2020 14:51:12,245.81,53.984 15/06/2020 14:51:24,245.81,53.984 15/06/2020 14:51:36,245.81,53.984 15/06/2020 14:51:48,245.81,53.984 15/06/2020 14:52:00,245.81,53.984 15/06/2020 14:52:12,245.81,53.984 15/06/2020 14:52:24,245.81,53.984 15/06/2020 14:52:36,245.81,53.984 15/06/2020 14:52:48,245.81,53.984 15/06/2020 14:53:00,245.81,53.984 15/06/2020 14:53:12,245.81,53.984 15/06/2020 14:53:24,245.81,53.984 15/06/2020 14:53:36,245.81,53.984 15/06/2020 14:53:48,245.81,53.984 15/06/2020 14:54:00,245.81,53.984 15/06/2020 14:54:12,245.81,53.984 15/06/2020 14:54:24,245.81,53.984 15/06/2020 14:54:36,245.81,53.984 15/06/2020 14:54:48,245.81,53.984 15/06/2020 14:55:00,245.81,53.984 15/06/2020 14:55:12,245.81,53.984 15/06/2020 14:55:24,245.81,53.984 15/06/2020 14:55:36,245.81,53.984 15/06/2020 14:55:48,245.81,53.984 15/06/2020 14:56:00,245.81,53.984 15/06/2020 14:56:12,245.81,53.984 15/06/2020 14:56:24,245.81,53.984 15/06/2020 14:56:36,245.81,53.984 15/06/2020 14:56:48,245.81,53.984 15/06/2020 14:57:00,245.81,53.984 15/06/2020 14:57:12,245.81,53.984 15/06/2020 14:57:24,245.81,53.984 15/06/2020 14:57:36,245.81,53.984 15/06/2020 14:57:48,245.81,53.984 15/06/2020 14:58:00,245.81,53.984 15/06/2020 14:58:12,245.81,53.984 15/06/2020 14:58:24,245.81,53.984 15/06/2020 14:58:36,245.81,53.984 15/06/2020 14:58:48,245.81,53.984 15/06/2020 14:59:00,245.81,53.984 15/06/2020 14:59:12,245.81,53.984 15/06/2020 14:59:24,245.81,53.984 15/06/2020 14:59:36,245.81,53.984 15/06/2020 14:59:48,245.81,53.984 15/06/2020 15:00:00,245.81,53.984 15/06/2020 15:00:12,245.81,53.984 15/06/2020 15:00:24,245.81,53.984 15/06/2020 15:00:36,245.81,53.984 15/06/2020 15:00:48,245.81,53.984 15/06/2020 15:01:00,245.81,53.984 15/06/2020 15:01:12,245.81,53.984 15/06/2020 15:01:24,245.81,53.984 15/06/2020 15:01:36,245.81,53.984 15/06/2020 15:01:48,245.81,53.984 15/06/2020 15:02:00,245.81,53.984 15/06/2020 15:02:12,245.81,53.984 15/06/2020 15:02:24,245.81,53.984 15/06/2020 15:02:36,245.81,53.984 15/06/2020 15:02:48,245.81,53.984 15/06/2020 15:03:00,245.81,53.984 15/06/2020 15:03:12,245.81,53.984 15/06/2020 15:03:24,245.81,53.984 15/06/2020 15:03:36,245.81,53.984 15/06/2020 15:03:48,245.81,53.984 15/06/2020 15:04:00,245.81,53.984 15/06/2020 15:04:12,245.81,53.984 15/06/2020 15:04:24,245.81,53.984 15/06/2020 15:04:36,245.81,53.984 15/06/2020 15:04:48,245.81,53.984 15/06/2020 15:05:00,245.81,53.984 15/06/2020 15:05:12,245.81,53.984 15/06/2020 15:05:24,245.81,53.984 15/06/2020 15:05:36,245.81,53.984 15/06/2020 15:05:48,245.81,53.984 15/06/2020 15:06:00,245.81,53.984 15/06/2020 15:06:12,245.81,53.984 15/06/2020 15:06:24,245.81,53.984 15/06/2020 15:06:36,245.81,53.984 15/06/2020 15:06:48,245.81,53.984 15/06/2020 15:07:00,245.81,53.984 15/06/2020 15:07:12,245.81,53.984 15/06/2020 15:07:24,245.81,53.984 15/06/2020 15:07:36,245.81,53.984 15/06/2020 15:07:48,245.81,53.984 15/06/2020 15:08:00,245.81,53.984 15/06/2020 15:08:12,245.81,53.984 15/06/2020 15:08:24,245.81,53.984 15/06/2020 15:08:36,245.81,53.984 15/06/2020 15:08:48,245.81,53.984 15/06/2020 15:09:00,245.81,53.984 15/06/2020 15:09:12,245.81,53.984 15/06/2020 15:09:24,245.81,53.984 15/06/2020 15:09:36,245.81,53.984 15/06/2020 15:09:48,245.81,53.984 15/06/2020 15:10:00,245.81,53.984 15/06/2020 15:10:12,245.81,53.984 15/06/2020 15:10:24,245.81,53.984 15/06/2020 15:10:36,245.81,53.984 15/06/2020 15:10:48,245.81,53.984 15/06/2020 15:11:00,245.81,53.984 15/06/2020 15:11:12,245.81,53.984 15/06/2020 15:11:24,245.81,53.984 15/06/2020 15:11:36,245.81,53.984 15/06/2020 15:11:48,245.81,53.984 15/06/2020 15:12:00,245.81,53.984 15/06/2020 15:12:12,245.81,53.984 15/06/2020 15:12:24,245.81,53.984 15/06/2020 15:12:36,245.81,53.984 15/06/2020 15:12:48,245.81,53.984 15/06/2020 15:13:00,245.81,53.984 15/06/2020 15:13:12,245.81,53.984 15/06/2020 15:13:24,245.81,53.984 15/06/2020 15:13:36,245.81,53.984 15/06/2020 15:13:48,245.81,53.984 15/06/2020 15:14:00,245.81,53.984 15/06/2020 15:14:12,245.81,53.984 15/06/2020 15:14:24,245.81,53.984 15/06/2020 15:14:36,245.81,53.984 15/06/2020 15:14:48,245.81,53.984 15/06/2020 15:15:00,245.81,53.984 15/06/2020 15:15:12,245.81,53.984 15/06/2020 15:15:24,245.81,53.984 15/06/2020 15:15:36,245.81,53.984 15/06/2020 15:15:48,245.81,53.984 15/06/2020 15:16:00,245.81,53.984 15/06/2020 15:16:12,245.81,53.984 15/06/2020 15:16:24,245.81,53.984 15/06/2020 15:16:36,245.81,53.984 15/06/2020 15:16:48,245.81,53.984 15/06/2020 15:17:00,245.81,53.984 15/06/2020 15:17:12,245.81,53.984 15/06/2020 15:17:24,245.81,53.984 15/06/2020 15:17:36,245.81,53.984 15/06/2020 15:17:48,245.81,53.984 15/06/2020 15:18:00,245.81,53.984 15/06/2020 15:18:12,245.81,53.984 15/06/2020 15:18:24,245.81,53.984 15/06/2020 15:18:36,245.81,53.984 15/06/2020 15:18:48,245.81,53.984 15/06/2020 15:19:00,245.81,53.984 15/06/2020 15:19:12,245.81,53.984 15/06/2020 15:19:24,245.81,53.984 15/06/2020 15:19:36,245.81,53.984 15/06/2020 15:19:48,245.81,53.984 15/06/2020 15:20:00,245.81,53.984 15/06/2020 15:20:12,245.81,53.984 15/06/2020 15:20:24,245.81,53.984 15/06/2020 15:20:36,245.81,53.984 15/06/2020 15:20:48,245.81,53.984 15/06/2020 15:21:00,245.81,53.984 15/06/2020 15:21:12,245.81,53.984 15/06/2020 15:21:24,245.81,53.984 15/06/2020 15:21:36,245.81,53.984 15/06/2020 15:21:48,245.81,53.984 15/06/2020 15:22:00,245.81,53.984 15/06/2020 15:22:12,245.81,53.984 15/06/2020 15:22:24,245.81,53.984 15/06/2020 15:22:36,245.81,53.984 15/06/2020 15:22:48,245.81,53.984 15/06/2020 15:23:00,245.81,53.984 15/06/2020 15:23:12,245.81,53.984 15/06/2020 15:23:24,245.81,53.984 15/06/2020 15:23:36,245.81,53.984 15/06/2020 15:23:48,245.81,53.984 15/06/2020 15:24:00,245.81,53.984 15/06/2020 15:24:12,245.81,53.984 15/06/2020 15:24:24,245.81,53.984 15/06/2020 15:24:36,245.81,53.984 15/06/2020 15:24:48,245.81,53.984 15/06/2020 15:25:00,245.81,53.984 15/06/2020 15:25:12,245.81,53.984 15/06/2020 15:25:24,245.81,53.984 15/06/2020 15:25:36,245.81,53.984 15/06/2020 15:25:48,245.81,53.984 15/06/2020 15:26:00,245.81,53.984 15/06/2020 15:26:12,245.81,53.984 15/06/2020 15:26:24,245.81,53.984 15/06/2020 15:26:36,245.81,53.984 15/06/2020 15:26:48,245.81,53.984 15/06/2020 15:27:00,245.81,53.984 15/06/2020 15:27:12,245.81,53.984 15/06/2020 15:27:24,245.81,53.984 15/06/2020 15:27:36,245.81,53.984 15/06/2020 15:27:48,245.81,53.984 15/06/2020 15:28:00,245.81,53.984 15/06/2020 15:28:12,245.81,53.984 15/06/2020 15:28:24,245.81,53.984 15/06/2020 15:28:36,245.81,53.984 15/06/2020 15:28:48,245.81,53.984 15/06/2020 15:29:00,245.81,53.984 15/06/2020 15:29:12,245.81,53.984 15/06/2020 15:29:24,245.81,53.984 15/06/2020 15:29:36,245.81,53.984 15/06/2020 15:29:48,245.81,53.984 15/06/2020 15:30:00,245.81,53.984 15/06/2020 15:30:12,245.81,53.984 15/06/2020 15:30:24,245.81,53.984 15/06/2020 15:30:36,245.81,53.984 15/06/2020 15:30:48,245.81,53.984 15/06/2020 15:31:00,245.81,53.984 15/06/2020 15:31:12,245.81,53.984 15/06/2020 15:31:24,245.81,53.984 15/06/2020 15:31:36,245.81,53.984 15/06/2020 15:31:48,245.81,53.984 15/06/2020 15:32:00,245.81,53.984 15/06/2020 15:32:12,245.81,53.984 15/06/2020 15:32:24,245.81,53.984 15/06/2020 15:32:36,245.81,53.984 15/06/2020 15:32:48,245.81,53.984 15/06/2020 15:33:00,245.81,53.984 15/06/2020 15:33:12,245.81,53.984 15/06/2020 15:33:24,245.81,53.984 15/06/2020 15:33:36,245.81,53.984 15/06/2020 15:33:48,245.81,53.984 15/06/2020 15:34:00,245.81,53.984 15/06/2020 15:34:12,245.81,53.984 15/06/2020 15:34:24,245.81,53.984 15/06/2020 15:34:36,245.81,53.984 15/06/2020 15:34:48,245.81,53.984 15/06/2020 15:35:00,245.81,53.984 15/06/2020 15:35:12,245.81,53.984 15/06/2020 15:35:24,245.81,53.984 15/06/2020 15:35:36,245.81,53.984 15/06/2020 15:35:48,245.81,53.984 15/06/2020 15:36:00,245.81,53.984 15/06/2020 15:36:12,245.81,53.984 15/06/2020 15:36:24,245.81,53.984 15/06/2020 15:36:36,245.81,53.984 15/06/2020 15:36:48,245.81,53.984 15/06/2020 15:37:00,245.81,53.984 15/06/2020 15:37:12,245.81,53.984 15/06/2020 15:37:24,245.81,53.984 15/06/2020 15:37:36,245.81,53.984 15/06/2020 15:37:48,245.81,53.984 15/06/2020 15:38:00,245.81,53.984 15/06/2020 15:38:12,245.81,53.984 15/06/2020 15:38:24,245.81,53.984 15/06/2020 15:38:36,245.81,53.984 15/06/2020 15:38:48,245.81,53.984 15/06/2020 15:39:00,245.81,53.984 15/06/2020 15:39:12,245.81,53.984 15/06/2020 15:39:24,245.81,53.984 15/06/2020 15:39:36,245.81,53.984 15/06/2020 15:39:48,245.81,53.984 15/06/2020 15:40:00,245.81,53.984 15/06/2020 15:40:12,245.81,53.984 15/06/2020 15:40:24,245.81,53.984 15/06/2020 15:40:36,245.81,53.984 15/06/2020 15:40:48,245.81,53.984 15/06/2020 15:41:00,245.81,53.984 15/06/2020 15:41:12,245.81,53.984 15/06/2020 15:41:24,245.81,53.984 15/06/2020 15:41:36,245.81,53.984 15/06/2020 15:41:48,245.81,53.984 15/06/2020 15:42:00,245.81,53.984 15/06/2020 15:42:12,245.81,53.984 15/06/2020 15:42:24,245.81,53.984 15/06/2020 15:42:36,245.81,53.984 15/06/2020 15:42:48,245.81,53.984 15/06/2020 15:43:00,245.81,53.984 15/06/2020 15:43:12,245.81,53.984 15/06/2020 15:43:24,245.81,53.984 15/06/2020 15:43:36,245.81,53.984 15/06/2020 15:43:48,245.81,53.984 15/06/2020 15:44:00,245.81,53.984 15/06/2020 15:44:12,245.81,53.984 15/06/2020 15:44:24,245.81,53.984 15/06/2020 15:44:36,245.81,53.984 15/06/2020 15:44:48,245.81,53.984 15/06/2020 15:45:00,245.81,53.984 15/06/2020 15:45:12,245.81,53.984 15/06/2020 15:45:24,245.81,53.984 15/06/2020 15:45:36,245.81,53.984 15/06/2020 15:45:48,245.81,53.984 15/06/2020 15:46:00,245.81,53.984 15/06/2020 15:46:12,245.81,53.984 15/06/2020 15:46:24,245.81,53.984 15/06/2020 15:46:36,245.81,53.984 15/06/2020 15:46:48,245.81,53.984 15/06/2020 15:47:00,245.81,53.984 15/06/2020 15:47:12,245.81,53.984 15/06/2020 15:47:24,245.81,53.984 15/06/2020 15:47:36,245.81,53.984 15/06/2020 15:47:48,245.81,53.984 15/06/2020 15:48:00,245.81,53.984 15/06/2020 15:48:12,245.81,53.984 15/06/2020 15:48:24,245.81,53.984 15/06/2020 15:48:36,245.81,53.984 15/06/2020 15:48:48,245.81,53.984 15/06/2020 15:49:00,245.81,53.984 15/06/2020 15:49:12,245.81,53.984 15/06/2020 15:49:24,245.81,53.984 15/06/2020 15:49:36,245.81,53.984 15/06/2020 15:49:48,245.81,53.984 15/06/2020 15:50:00,245.81,53.984 15/06/2020 15:50:12,245.81,53.984 15/06/2020 15:50:24,245.81,53.984 15/06/2020 15:50:36,245.81,53.984 15/06/2020 15:50:48,245.81,53.984 15/06/2020 15:51:00,245.81,53.984 15/06/2020 15:51:12,245.81,53.984 15/06/2020 15:51:24,245.81,53.984 15/06/2020 15:51:36,245.81,53.984 15/06/2020 15:51:48,245.81,53.984 15/06/2020 15:52:00,245.81,53.984 15/06/2020 15:52:12,245.81,53.984 15/06/2020 15:52:24,245.81,53.984 15/06/2020 15:52:36,245.81,53.984 15/06/2020 15:52:48,245.81,53.984 15/06/2020 15:53:00,245.81,53.984 15/06/2020 15:53:12,245.81,53.984 15/06/2020 15:53:24,245.81,53.984 15/06/2020 15:53:36,245.81,53.984 15/06/2020 15:53:48,245.81,53.984 15/06/2020 15:54:00,245.81,53.984 15/06/2020 15:54:12,245.81,53.984 15/06/2020 15:54:24,245.81,53.984 15/06/2020 15:54:36,245.81,53.984 15/06/2020 15:54:48,245.81,53.984 15/06/2020 15:55:00,245.81,53.984 15/06/2020 15:55:12,245.81,53.984 15/06/2020 15:55:24,245.81,53.984 15/06/2020 15:55:36,245.81,53.984 15/06/2020 15:55:48,245.81,53.984 15/06/2020 15:56:00,245.81,53.984 15/06/2020 15:56:12,245.81,53.984 15/06/2020 15:56:24,245.81,53.984 15/06/2020 15:56:36,245.81,53.984 15/06/2020 15:56:48,245.81,53.984 15/06/2020 15:57:00,245.81,53.984 15/06/2020 15:57:12,245.81,53.984 15/06/2020 15:57:24,245.81,53.984 15/06/2020 15:57:36,245.81,53.984 15/06/2020 15:57:48,245.81,53.984 15/06/2020 15:58:00,245.81,53.984 15/06/2020 15:58:12,245.81,53.984 15/06/2020 15:58:24,245.81,53.984 15/06/2020 15:58:36,245.81,53.984 15/06/2020 15:58:48,245.81,53.984 15/06/2020 15:59:00,245.81,53.984 15/06/2020 15:59:12,245.81,53.984 15/06/2020 15:59:24,245.81,53.984 15/06/2020 15:59:36,245.81,53.984 15/06/2020 15:59:48,245.81,53.984 15/06/2020 16:00:00,245.81,53.984 15/06/2020 16:00:12,245.81,53.984 15/06/2020 16:00:24,245.81,53.984 15/06/2020 16:00:36,245.81,53.984 15/06/2020 16:00:48,245.81,53.984 15/06/2020 16:01:00,245.81,53.984 15/06/2020 16:01:12,245.81,53.984 15/06/2020 16:01:24,245.81,53.984 15/06/2020 16:01:36,245.81,53.984 15/06/2020 16:01:48,245.81,53.984 15/06/2020 16:02:00,245.81,53.984 15/06/2020 16:02:12,245.81,53.984 15/06/2020 16:02:24,245.81,53.984 15/06/2020 16:02:36,245.81,53.984 15/06/2020 16:02:48,245.81,53.984 15/06/2020 16:03:00,245.81,53.984 15/06/2020 16:03:12,245.81,53.984 15/06/2020 16:03:24,245.81,53.984 15/06/2020 16:03:36,245.81,53.984 15/06/2020 16:03:48,245.81,53.984 15/06/2020 16:04:00,245.81,53.984 15/06/2020 16:04:12,245.81,53.984 15/06/2020 16:04:24,245.81,53.984 15/06/2020 16:04:36,245.81,53.984 15/06/2020 16:04:48,245.81,53.984 15/06/2020 16:05:00,245.81,53.984 15/06/2020 16:05:12,245.81,53.984 15/06/2020 16:05:24,245.81,53.984 15/06/2020 16:05:36,245.81,53.984 15/06/2020 16:05:48,245.81,53.984 15/06/2020 16:06:00,245.81,53.984 15/06/2020 16:06:12,245.81,53.984 15/06/2020 16:06:24,245.81,53.984 15/06/2020 16:06:36,245.81,53.984 15/06/2020 16:06:48,245.81,53.984 15/06/2020 16:07:00,245.81,53.984 15/06/2020 16:07:12,245.81,53.984 15/06/2020 16:07:24,245.81,53.984 15/06/2020 16:07:36,245.81,53.984 15/06/2020 16:07:48,245.81,53.984 15/06/2020 16:08:00,245.81,53.984 15/06/2020 16:08:12,245.81,53.984 15/06/2020 16:08:24,245.81,53.984 15/06/2020 16:08:36,245.81,53.984 15/06/2020 16:08:48,245.81,53.984 15/06/2020 16:09:00,245.81,53.984 15/06/2020 16:09:12,245.81,53.984 15/06/2020 16:09:24,245.81,53.984 15/06/2020 16:09:36,245.81,53.984 15/06/2020 16:09:48,245.81,53.984 15/06/2020 16:10:00,245.81,53.984 15/06/2020 16:10:12,245.81,53.984 15/06/2020 16:10:24,245.81,53.984 15/06/2020 16:10:36,245.81,53.984 15/06/2020 16:10:48,245.81,53.984 15/06/2020 16:11:00,245.81,53.984 15/06/2020 16:11:12,245.81,53.984 15/06/2020 16:11:24,245.81,53.984 15/06/2020 16:11:36,245.81,53.984 15/06/2020 16:11:48,245.81,53.984 15/06/2020 16:12:00,245.81,53.984 15/06/2020 16:12:12,245.81,53.984 15/06/2020 16:12:24,245.81,53.984 15/06/2020 16:12:36,245.81,53.984 15/06/2020 16:12:48,245.81,53.984 15/06/2020 16:13:00,245.81,53.984 15/06/2020 16:13:12,245.81,53.984 15/06/2020 16:13:24,245.81,53.984 15/06/2020 16:13:36,245.81,53.984 15/06/2020 16:13:48,245.81,53.984 15/06/2020 16:14:00,245.81,53.984 15/06/2020 16:14:12,245.81,53.984 15/06/2020 16:14:24,245.81,53.984 15/06/2020 16:14:36,245.81,53.984 15/06/2020 16:14:48,245.81,53.984 15/06/2020 16:15:00,245.81,53.984 15/06/2020 16:15:12,245.81,53.984 15/06/2020 16:15:24,245.81,53.984 15/06/2020 16:15:36,245.81,53.984 15/06/2020 16:15:48,245.81,53.984 15/06/2020 16:16:00,245.81,53.984 15/06/2020 16:16:12,245.81,53.984 15/06/2020 16:16:24,245.81,53.984 15/06/2020 16:16:36,245.81,53.984 15/06/2020 16:16:48,245.81,53.984 15/06/2020 16:17:00,245.81,53.984 15/06/2020 16:17:12,245.81,53.984 15/06/2020 16:17:24,245.81,53.984 15/06/2020 16:17:36,245.81,53.984 15/06/2020 16:17:48,245.81,53.984 15/06/2020 16:18:00,245.81,53.984 15/06/2020 16:18:12,245.81,53.984 15/06/2020 16:18:24,245.81,53.984 15/06/2020 16:18:36,245.81,53.984 15/06/2020 16:18:48,245.81,53.984 15/06/2020 16:19:00,245.81,53.984 15/06/2020 16:19:12,245.81,53.984 15/06/2020 16:19:24,245.81,53.984 15/06/2020 16:19:36,245.81,53.984 15/06/2020 16:19:48,245.81,53.984 15/06/2020 16:20:00,245.81,53.984 15/06/2020 16:20:12,245.81,53.984 15/06/2020 16:20:24,245.81,53.984 15/06/2020 16:20:36,245.81,53.984 15/06/2020 16:20:48,245.81,53.984 15/06/2020 16:21:00,245.81,53.984 15/06/2020 16:21:12,245.81,53.984 15/06/2020 16:21:24,245.81,53.984 15/06/2020 16:21:36,245.81,53.984 15/06/2020 16:21:48,245.81,53.984 15/06/2020 16:22:00,245.81,53.984 15/06/2020 16:22:12,245.81,53.984 15/06/2020 16:22:24,245.81,53.984 15/06/2020 16:22:36,245.81,53.984 15/06/2020 16:22:48,245.81,53.984 15/06/2020 16:23:00,245.81,53.984 15/06/2020 16:23:12,245.81,53.984 15/06/2020 16:23:24,245.81,53.984 15/06/2020 16:23:36,245.81,53.984 15/06/2020 16:23:48,245.81,53.984 15/06/2020 16:24:00,245.81,53.984 15/06/2020 16:24:12,245.81,53.984 15/06/2020 16:24:24,245.81,53.984 15/06/2020 16:24:36,245.81,53.984 15/06/2020 16:24:48,245.81,53.984 15/06/2020 16:25:00,245.81,53.984 15/06/2020 16:25:12,245.81,53.984 15/06/2020 16:25:24,245.81,53.984 15/06/2020 16:25:36,245.81,53.984 15/06/2020 16:25:48,245.81,53.984 15/06/2020 16:26:00,245.81,53.984 15/06/2020 16:26:12,245.81,53.984 15/06/2020 16:26:24,245.81,53.984 15/06/2020 16:26:36,245.81,53.984 15/06/2020 16:26:48,245.81,53.984 15/06/2020 16:27:00,245.81,53.984 15/06/2020 16:27:12,245.81,53.984 15/06/2020 16:27:24,245.81,53.984 15/06/2020 16:27:36,245.81,53.984 15/06/2020 16:27:48,245.81,53.984 15/06/2020 16:28:00,245.81,53.984 15/06/2020 16:28:12,245.81,53.984 15/06/2020 16:28:24,245.81,53.984 15/06/2020 16:28:36,245.81,53.984 15/06/2020 16:28:48,245.81,53.984 15/06/2020 16:29:00,245.81,53.984 15/06/2020 16:29:12,245.81,53.984 15/06/2020 16:29:24,245.81,53.984 15/06/2020 16:29:36,245.81,53.984 15/06/2020 16:29:48,245.81,53.984 15/06/2020 16:30:00,245.81,53.984 15/06/2020 16:30:12,245.81,53.984 15/06/2020 16:30:24,245.81,53.984 15/06/2020 16:30:36,245.81,53.984 15/06/2020 16:30:48,245.81,53.984 15/06/2020 16:31:00,245.81,53.984 15/06/2020 16:31:12,245.81,53.984 15/06/2020 16:31:24,245.81,53.984 15/06/2020 16:31:36,245.81,53.984 15/06/2020 16:31:48,245.81,53.984 15/06/2020 16:32:00,245.81,53.984 15/06/2020 16:32:12,245.81,53.984 15/06/2020 16:32:24,245.81,53.984 15/06/2020 16:32:36,245.81,53.984 15/06/2020 16:32:48,245.81,53.984 15/06/2020 16:33:00,245.81,53.984 15/06/2020 16:33:12,245.81,53.984 15/06/2020 16:33:24,245.81,53.984 15/06/2020 16:33:36,245.81,53.984 15/06/2020 16:33:48,245.81,53.984 15/06/2020 16:34:00,245.81,53.984 15/06/2020 16:34:12,245.81,53.984 15/06/2020 16:34:24,245.81,53.984 15/06/2020 16:34:36,245.81,53.984 15/06/2020 16:34:48,245.81,53.984 15/06/2020 16:35:00,245.81,53.984 15/06/2020 16:35:12,245.81,53.984 15/06/2020 16:35:24,245.81,53.984 15/06/2020 16:35:36,245.81,53.984 15/06/2020 16:35:48,245.81,53.984 15/06/2020 16:36:00,245.81,53.984 15/06/2020 16:36:12,245.81,53.984 15/06/2020 16:36:24,245.81,53.984 15/06/2020 16:36:36,245.81,53.984 15/06/2020 16:36:48,245.81,53.984 15/06/2020 16:37:00,245.81,53.984 15/06/2020 16:37:12,245.81,53.984 15/06/2020 16:37:24,245.81,53.984 15/06/2020 16:37:36,245.81,53.984 15/06/2020 16:37:48,245.81,53.984 15/06/2020 16:38:00,245.81,53.984 15/06/2020 16:38:12,245.81,53.984 15/06/2020 16:38:24,245.81,53.984 15/06/2020 16:38:36,245.81,53.984 15/06/2020 16:38:48,245.81,53.984 15/06/2020 16:39:00,245.81,53.984 15/06/2020 16:39:12,245.81,53.984 15/06/2020 16:39:24,245.81,53.984 15/06/2020 16:39:36,245.81,53.984 15/06/2020 16:39:48,245.81,53.984 15/06/2020 16:40:00,245.81,53.984 15/06/2020 16:40:12,245.81,53.984 15/06/2020 16:40:24,245.81,53.984 15/06/2020 16:40:36,245.81,53.984 15/06/2020 16:40:48,245.81,53.984 15/06/2020 16:41:00,245.81,53.984 15/06/2020 16:41:12,245.81,53.984 15/06/2020 16:41:24,245.81,53.984 15/06/2020 16:41:36,245.81,53.984 15/06/2020 16:41:48,245.81,53.984 15/06/2020 16:42:00,245.81,53.984 15/06/2020 16:42:12,245.81,53.984 15/06/2020 16:42:24,245.81,53.984 15/06/2020 16:42:36,245.81,53.984 15/06/2020 16:42:48,245.81,53.984 15/06/2020 16:43:00,245.81,53.984 15/06/2020 16:43:12,245.81,53.984 15/06/2020 16:43:24,245.81,53.984 15/06/2020 16:43:36,245.81,53.984 15/06/2020 16:43:48,245.81,53.984 15/06/2020 16:44:00,245.81,53.984 15/06/2020 16:44:12,245.81,53.984 15/06/2020 16:44:24,245.81,53.984 15/06/2020 16:44:36,245.81,53.984 15/06/2020 16:44:48,245.81,53.984 15/06/2020 16:45:00,245.81,53.984 15/06/2020 16:45:12,245.81,53.984 15/06/2020 16:45:24,245.81,53.984 15/06/2020 16:45:36,245.81,53.984 15/06/2020 16:45:48,245.81,53.984 15/06/2020 16:46:00,245.81,53.984 15/06/2020 16:46:12,245.81,53.984 15/06/2020 16:46:24,245.81,53.984 15/06/2020 16:46:36,245.81,53.984 15/06/2020 16:46:48,245.81,53.984 15/06/2020 16:47:00,245.81,53.984 15/06/2020 16:47:12,245.81,53.984 15/06/2020 16:47:24,245.81,53.984 15/06/2020 16:47:36,245.81,53.984 15/06/2020 16:47:48,245.81,53.984 15/06/2020 16:48:00,245.81,53.984 15/06/2020 16:48:12,245.81,53.984 15/06/2020 16:48:24,245.81,53.984 15/06/2020 16:48:36,245.81,53.984 15/06/2020 16:48:48,245.81,53.984 15/06/2020 16:49:00,245.81,53.984 15/06/2020 16:49:12,245.81,53.984 15/06/2020 16:49:24,245.81,53.984 15/06/2020 16:49:36,245.81,53.984 15/06/2020 16:49:48,245.81,53.984 15/06/2020 16:50:00,245.81,53.984 15/06/2020 16:50:12,245.81,53.984 15/06/2020 16:50:24,245.81,53.984 15/06/2020 16:50:36,245.81,53.984 15/06/2020 16:50:48,245.81,53.984 15/06/2020 16:51:00,245.81,53.984 15/06/2020 16:51:12,245.81,53.984 15/06/2020 16:51:24,245.81,53.984 15/06/2020 16:51:36,245.81,53.984 15/06/2020 16:51:48,245.81,53.984 15/06/2020 16:52:00,245.81,53.984 15/06/2020 16:52:12,245.81,53.984 15/06/2020 16:52:24,245.81,53.984 15/06/2020 16:52:36,245.81,53.984 15/06/2020 16:52:48,245.81,53.984 15/06/2020 16:53:00,245.81,53.984 15/06/2020 16:53:12,245.81,53.984 15/06/2020 16:53:24,245.81,53.984 15/06/2020 16:53:36,245.81,53.984 15/06/2020 16:53:48,245.81,53.984 15/06/2020 16:54:00,245.81,53.984 15/06/2020 16:54:12,245.81,53.984 15/06/2020 16:54:24,245.81,53.984 15/06/2020 16:54:36,245.81,53.984 15/06/2020 16:54:48,245.81,53.984 15/06/2020 16:55:00,245.81,53.984 15/06/2020 16:55:12,245.81,53.984 15/06/2020 16:55:24,245.81,53.984 15/06/2020 16:55:36,245.81,53.984 15/06/2020 16:55:48,245.81,53.984 15/06/2020 16:56:00,245.81,53.984 15/06/2020 16:56:12,245.81,53.984 15/06/2020 16:56:24,245.81,53.984 15/06/2020 16:56:36,245.81,53.984 15/06/2020 16:56:48,245.81,53.984 15/06/2020 16:57:00,245.81,53.984 15/06/2020 16:57:12,245.81,53.984 15/06/2020 16:57:24,245.81,53.984 15/06/2020 16:57:36,245.81,53.984 15/06/2020 16:57:48,245.81,53.984 15/06/2020 16:58:00,245.81,53.984 15/06/2020 16:58:12,245.81,53.984 15/06/2020 16:58:24,245.81,53.984 15/06/2020 16:58:36,245.81,53.984 15/06/2020 16:58:48,245.81,53.984 15/06/2020 16:59:00,245.81,53.984 15/06/2020 16:59:12,245.81,53.984 15/06/2020 16:59:24,245.81,53.984 15/06/2020 16:59:36,245.81,53.984 15/06/2020 16:59:48,245.81,53.984 15/06/2020 17:00:00,245.81,53.984 15/06/2020 17:00:12,245.81,53.984 15/06/2020 17:00:24,245.81,53.984 15/06/2020 17:00:36,245.81,53.984 15/06/2020 17:00:48,245.81,53.984 15/06/2020 17:01:00,245.81,53.984 15/06/2020 17:01:12,245.81,53.984 15/06/2020 17:01:24,245.81,53.984 15/06/2020 17:01:36,245.81,53.984 15/06/2020 17:01:48,245.81,53.984 15/06/2020 17:02:00,245.81,53.984 15/06/2020 17:02:12,245.81,53.984 15/06/2020 17:02:24,245.81,53.984 15/06/2020 17:02:36,245.81,53.984 15/06/2020 17:02:48,245.81,53.984 15/06/2020 17:03:00,245.81,53.984 15/06/2020 17:03:12,245.81,53.984 15/06/2020 17:03:24,245.81,53.984 15/06/2020 17:03:36,245.81,53.984 15/06/2020 17:03:48,245.81,53.984 15/06/2020 17:04:00,245.81,53.984 15/06/2020 17:04:12,245.81,53.984 15/06/2020 17:04:24,245.81,53.984 15/06/2020 17:04:36,245.81,53.984 15/06/2020 17:04:48,245.81,53.984 15/06/2020 17:05:00,245.81,53.984 15/06/2020 17:05:12,245.81,53.984 15/06/2020 17:05:24,245.81,53.984 15/06/2020 17:05:36,245.81,53.984 15/06/2020 17:05:48,245.81,53.984 15/06/2020 17:06:00,245.81,53.984 15/06/2020 17:06:12,245.81,53.984 15/06/2020 17:06:24,245.81,53.984 15/06/2020 17:06:36,245.81,53.984 15/06/2020 17:06:48,245.81,53.984 15/06/2020 17:07:00,245.81,53.984 15/06/2020 17:07:12,245.81,53.984 15/06/2020 17:07:24,245.81,53.984 15/06/2020 17:07:36,245.81,53.984 15/06/2020 17:07:48,245.81,53.984 15/06/2020 17:08:00,245.81,53.984 15/06/2020 17:08:12,245.81,53.984 15/06/2020 17:08:24,245.81,53.984 15/06/2020 17:08:36,245.81,53.984 15/06/2020 17:08:48,245.81,53.984 15/06/2020 17:09:00,245.81,53.984 15/06/2020 17:09:12,245.81,53.984 15/06/2020 17:09:24,245.81,53.984 15/06/2020 17:09:36,245.81,53.984 15/06/2020 17:09:48,245.81,53.984 15/06/2020 17:10:00,245.81,53.984 15/06/2020 17:10:12,245.81,53.984 15/06/2020 17:10:24,245.81,53.984 15/06/2020 17:10:36,245.81,53.984 15/06/2020 17:10:48,245.81,53.984 15/06/2020 17:11:00,245.81,53.984 15/06/2020 17:11:12,245.81,53.984 15/06/2020 17:11:24,245.81,53.984 15/06/2020 17:11:36,245.81,53.984 15/06/2020 17:11:48,245.81,53.984 15/06/2020 17:12:00,245.81,53.984 15/06/2020 17:12:12,245.81,53.984 15/06/2020 17:12:24,245.81,53.984 15/06/2020 17:12:36,245.81,53.984 15/06/2020 17:12:48,245.81,53.984 15/06/2020 17:13:00,245.81,53.984 15/06/2020 17:13:12,245.81,53.984 15/06/2020 17:13:24,245.81,53.984 15/06/2020 17:13:36,245.81,53.984 15/06/2020 17:13:48,245.81,53.984 15/06/2020 17:14:00,245.81,53.984 15/06/2020 17:14:12,245.81,53.984 15/06/2020 17:14:24,245.81,53.984 15/06/2020 17:14:36,245.81,53.984 15/06/2020 17:14:48,245.81,53.984 15/06/2020 17:15:00,245.81,53.984 15/06/2020 17:15:12,245.81,53.984 15/06/2020 17:15:24,245.81,53.984 15/06/2020 17:15:36,245.81,53.984 15/06/2020 17:15:48,245.81,53.984 15/06/2020 17:16:00,245.81,53.984 15/06/2020 17:16:12,245.81,53.984 15/06/2020 17:16:24,245.81,53.984 15/06/2020 17:16:36,245.81,53.984 15/06/2020 17:16:48,245.81,53.984 15/06/2020 17:17:00,245.81,53.984 15/06/2020 17:17:12,245.81,53.984 15/06/2020 17:17:24,245.81,53.984 15/06/2020 17:17:36,245.81,53.984 15/06/2020 17:17:48,245.81,53.984 15/06/2020 17:18:00,245.81,53.984 15/06/2020 17:18:12,245.81,53.984 15/06/2020 17:18:24,245.81,53.984 15/06/2020 17:18:36,245.81,53.984 15/06/2020 17:18:48,245.81,53.984 15/06/2020 17:19:00,245.81,53.984 15/06/2020 17:19:12,245.81,53.984 15/06/2020 17:19:24,245.81,53.984 15/06/2020 17:19:36,245.81,53.984 15/06/2020 17:19:48,245.81,53.984 15/06/2020 17:20:00,245.81,53.984 15/06/2020 17:20:12,245.81,53.984 15/06/2020 17:20:24,245.81,53.984 15/06/2020 17:20:36,245.81,53.984 15/06/2020 17:20:48,245.81,53.984 15/06/2020 17:21:00,245.81,53.984 15/06/2020 17:21:12,245.81,53.984 15/06/2020 17:21:24,245.81,53.984 15/06/2020 17:21:36,245.81,53.984 15/06/2020 17:21:48,245.81,53.984 15/06/2020 17:22:00,245.81,53.984 15/06/2020 17:22:12,245.81,53.984 15/06/2020 17:22:24,245.81,53.984 15/06/2020 17:22:36,245.81,53.984 15/06/2020 17:22:48,245.81,53.984 15/06/2020 17:23:00,245.81,53.984 15/06/2020 17:23:12,245.81,53.984 15/06/2020 17:23:24,245.81,53.984 15/06/2020 17:23:36,245.81,53.984 15/06/2020 17:23:48,245.81,53.984 15/06/2020 17:24:00,245.81,53.984 15/06/2020 17:24:12,245.81,53.984 15/06/2020 17:24:24,245.81,53.984 15/06/2020 17:24:36,245.81,53.984 15/06/2020 17:24:48,245.81,53.984 15/06/2020 17:25:00,245.81,53.984 15/06/2020 17:25:12,245.81,53.984 15/06/2020 17:25:24,245.81,53.984 15/06/2020 17:25:36,245.81,53.984 15/06/2020 17:25:48,245.81,53.984 15/06/2020 17:26:00,245.81,53.984 15/06/2020 17:26:12,245.81,53.984 15/06/2020 17:26:24,245.81,53.984 15/06/2020 17:26:36,245.81,53.984 15/06/2020 17:26:48,245.81,53.984 15/06/2020 17:27:00,245.81,53.984 15/06/2020 17:27:12,245.81,53.984 15/06/2020 17:27:24,245.81,53.984 15/06/2020 17:27:36,245.81,53.984 15/06/2020 17:27:48,245.81,53.984 15/06/2020 17:28:00,245.81,53.984 15/06/2020 17:28:12,245.81,53.984 15/06/2020 17:28:24,245.81,53.984 15/06/2020 17:28:36,245.81,53.984 15/06/2020 17:28:48,245.81,53.984 15/06/2020 17:29:00,245.81,53.984 15/06/2020 17:29:12,245.81,53.984 15/06/2020 17:29:24,245.81,53.984 15/06/2020 17:29:36,245.81,53.984 15/06/2020 17:29:48,245.81,53.984 15/06/2020 17:30:00,245.81,53.984 15/06/2020 17:30:12,245.81,53.984 15/06/2020 17:30:24,245.81,53.984 15/06/2020 17:30:36,245.81,53.984 15/06/2020 17:30:48,245.81,53.984 15/06/2020 17:31:00,245.81,53.984 15/06/2020 17:31:12,245.81,53.984 15/06/2020 17:31:24,245.81,53.984 15/06/2020 17:31:36,245.81,53.984 15/06/2020 17:31:48,245.81,53.984 15/06/2020 17:32:00,245.81,53.984 15/06/2020 17:32:12,245.81,53.984 15/06/2020 17:32:24,245.81,53.984 15/06/2020 17:32:36,245.81,53.984 15/06/2020 17:32:48,245.81,53.984 15/06/2020 17:33:00,245.81,53.984 15/06/2020 17:33:12,245.81,53.984 15/06/2020 17:33:24,245.81,53.984 15/06/2020 17:33:36,245.81,53.984 15/06/2020 17:33:48,245.81,53.984 15/06/2020 17:34:00,245.81,53.984 15/06/2020 17:34:12,245.81,53.984 15/06/2020 17:34:24,245.81,53.984 15/06/2020 17:34:36,245.81,53.984 15/06/2020 17:34:48,245.81,53.984 15/06/2020 17:35:00,245.81,53.984 15/06/2020 17:35:12,245.81,53.984 15/06/2020 17:35:24,245.81,53.984 15/06/2020 17:35:36,245.81,53.984 15/06/2020 17:35:48,245.81,53.984 15/06/2020 17:36:00,245.81,53.984 15/06/2020 17:36:12,245.81,53.984 15/06/2020 17:36:24,245.81,53.984 15/06/2020 17:36:36,245.81,53.984 15/06/2020 17:36:48,245.81,53.984 15/06/2020 17:37:00,245.81,53.984 15/06/2020 17:37:12,245.81,53.984 15/06/2020 17:37:24,245.81,53.984 15/06/2020 17:37:36,245.81,53.984 15/06/2020 17:37:48,245.81,53.984 15/06/2020 17:38:00,245.81,53.984 15/06/2020 17:38:12,245.81,53.984 15/06/2020 17:38:24,245.81,53.984 15/06/2020 17:38:36,245.81,53.984 15/06/2020 17:38:48,245.81,53.984 15/06/2020 17:39:00,245.81,53.984 15/06/2020 17:39:12,245.81,53.984 15/06/2020 17:39:24,245.81,53.984 15/06/2020 17:39:36,245.81,53.984 15/06/2020 17:39:48,245.81,53.984 15/06/2020 17:40:00,245.81,53.984 15/06/2020 17:40:12,245.81,53.984 15/06/2020 17:40:24,245.81,53.984 15/06/2020 17:40:36,245.81,53.984 15/06/2020 17:40:48,245.81,53.984 15/06/2020 17:41:00,245.81,53.984 15/06/2020 17:41:12,245.81,53.984 15/06/2020 17:41:24,245.81,53.984 15/06/2020 17:41:36,245.81,53.984 15/06/2020 17:41:48,245.81,53.984 15/06/2020 17:42:00,245.81,53.984 15/06/2020 17:42:12,245.81,53.984 15/06/2020 17:42:24,245.81,53.984 15/06/2020 17:42:36,245.81,53.984 15/06/2020 17:42:48,245.81,53.984 15/06/2020 17:43:00,245.81,53.984 15/06/2020 17:43:12,245.81,53.984 15/06/2020 17:43:24,245.81,53.984 15/06/2020 17:43:36,245.81,53.984 15/06/2020 17:43:48,245.81,53.984 15/06/2020 17:44:00,245.81,53.984 15/06/2020 17:44:12,245.81,53.984 15/06/2020 17:44:24,245.81,53.984 15/06/2020 17:44:36,245.81,53.984 15/06/2020 17:44:48,245.81,53.984 15/06/2020 17:45:00,245.81,53.984 15/06/2020 17:45:12,245.81,53.984 15/06/2020 17:45:24,245.81,53.984 15/06/2020 17:45:36,245.81,53.984 15/06/2020 17:45:48,245.81,53.984 15/06/2020 17:46:00,245.81,53.984 15/06/2020 17:46:12,245.81,53.984 15/06/2020 17:46:24,245.81,53.984 15/06/2020 17:46:36,245.81,53.984 15/06/2020 17:46:48,245.81,53.984 15/06/2020 17:47:00,245.81,53.984 15/06/2020 17:47:12,245.81,53.984 15/06/2020 17:47:24,245.81,53.984 15/06/2020 17:47:36,245.81,53.984 15/06/2020 17:47:48,245.81,53.984 15/06/2020 17:48:00,245.81,53.984 15/06/2020 17:48:12,245.81,53.984 15/06/2020 17:48:24,245.81,53.984 15/06/2020 17:48:36,245.81,53.984 15/06/2020 17:48:48,245.81,53.984 15/06/2020 17:49:00,245.81,53.984 15/06/2020 17:49:12,245.81,53.984 15/06/2020 17:49:24,245.81,53.984 15/06/2020 17:49:36,245.81,53.984 15/06/2020 17:49:48,245.81,53.984 15/06/2020 17:50:00,245.81,53.984 15/06/2020 17:50:12,245.81,53.984 15/06/2020 17:50:24,245.81,53.984 15/06/2020 17:50:36,245.81,53.984 15/06/2020 17:50:48,245.81,53.984 15/06/2020 17:51:00,245.81,53.984 15/06/2020 17:51:12,245.81,53.984 15/06/2020 17:51:24,245.81,53.984 15/06/2020 17:51:36,245.81,53.984 15/06/2020 17:51:48,245.81,53.984 15/06/2020 17:52:00,245.81,53.984 15/06/2020 17:52:12,245.81,53.984 15/06/2020 17:52:24,245.81,53.984 15/06/2020 17:52:36,245.81,53.984 15/06/2020 17:52:48,245.81,53.984 15/06/2020 17:53:00,245.81,53.984 15/06/2020 17:53:12,245.81,53.984 15/06/2020 17:53:24,245.81,53.984 15/06/2020 17:53:36,245.81,53.984 15/06/2020 17:53:48,245.81,53.984 15/06/2020 17:54:00,245.81,53.984 15/06/2020 17:54:12,245.81,53.984 15/06/2020 17:54:24,245.81,53.984 15/06/2020 17:54:36,245.81,53.984 15/06/2020 17:54:48,245.81,53.984 15/06/2020 17:55:00,245.81,53.984 15/06/2020 17:55:12,245.81,53.984 15/06/2020 17:55:24,245.81,53.984 15/06/2020 17:55:36,245.81,53.984 15/06/2020 17:55:48,245.81,53.984 15/06/2020 17:56:00,245.81,53.984 15/06/2020 17:56:12,245.81,53.984 15/06/2020 17:56:24,245.81,53.984 15/06/2020 17:56:36,245.81,53.984 15/06/2020 17:56:48,245.81,53.984 15/06/2020 17:57:00,245.81,53.984 15/06/2020 17:57:12,245.81,53.984 15/06/2020 17:57:24,245.81,53.984 15/06/2020 17:57:36,245.81,53.984 15/06/2020 17:57:48,245.81,53.984 15/06/2020 17:58:00,245.81,53.984 15/06/2020 17:58:12,245.81,53.984 15/06/2020 17:58:24,245.81,53.984 15/06/2020 17:58:36,245.81,53.984 15/06/2020 17:58:48,245.81,53.984 15/06/2020 17:59:00,245.81,53.984 15/06/2020 17:59:12,245.81,53.984 15/06/2020 17:59:24,245.81,53.984 15/06/2020 17:59:36,245.81,53.984 15/06/2020 17:59:48,245.81,53.984 15/06/2020 18:00:00,245.81,53.984 15/06/2020 18:00:12,245.81,53.984 15/06/2020 18:00:24,245.81,53.984 15/06/2020 18:00:36,245.81,53.984 15/06/2020 18:00:48,245.81,53.984 15/06/2020 18:01:00,245.81,53.984 15/06/2020 18:01:12,245.81,53.984 15/06/2020 18:01:24,245.81,53.984 15/06/2020 18:01:36,245.81,53.984 15/06/2020 18:01:48,245.81,53.984 15/06/2020 18:02:00,245.81,53.984 15/06/2020 18:02:12,245.81,53.984 15/06/2020 18:02:24,245.81,53.984 15/06/2020 18:02:36,245.81,53.984 15/06/2020 18:02:48,245.81,53.984 15/06/2020 18:03:00,245.81,53.984 15/06/2020 18:03:12,245.81,53.984 15/06/2020 18:03:24,245.81,53.984 15/06/2020 18:03:36,245.81,53.984 15/06/2020 18:03:48,245.81,53.984 15/06/2020 18:04:00,245.81,53.984 15/06/2020 18:04:12,245.81,53.984 15/06/2020 18:04:24,245.81,53.984 15/06/2020 18:04:36,245.81,53.984 15/06/2020 18:04:48,245.81,53.984 15/06/2020 18:05:00,245.81,53.984 15/06/2020 18:05:12,245.81,53.984 15/06/2020 18:05:24,245.81,53.984 15/06/2020 18:05:36,245.81,53.984 15/06/2020 18:05:48,245.81,53.984 15/06/2020 18:06:00,245.81,53.984 15/06/2020 18:06:12,245.81,53.984 15/06/2020 18:06:24,245.81,53.984 15/06/2020 18:06:36,245.81,53.984 15/06/2020 18:06:48,245.81,53.984 15/06/2020 18:07:00,245.81,53.984 15/06/2020 18:07:12,245.81,53.984 15/06/2020 18:07:24,245.81,53.984 15/06/2020 18:07:36,245.81,53.984 15/06/2020 18:07:48,245.81,53.984 15/06/2020 18:08:00,245.81,53.984 15/06/2020 18:08:12,245.81,53.984 15/06/2020 18:08:24,245.81,53.984 15/06/2020 18:08:36,245.81,53.984 15/06/2020 18:08:48,245.81,53.984 15/06/2020 18:09:00,245.81,53.984 15/06/2020 18:09:12,245.81,53.984 15/06/2020 18:09:24,245.81,53.984 15/06/2020 18:09:36,245.81,53.984 15/06/2020 18:09:48,245.81,53.984 15/06/2020 18:10:00,245.81,53.984 15/06/2020 18:10:12,245.81,53.984 15/06/2020 18:10:24,245.81,53.984 15/06/2020 18:10:36,245.81,53.984 15/06/2020 18:10:48,245.81,53.984 15/06/2020 18:11:00,245.81,53.984 15/06/2020 18:11:12,245.81,53.984 15/06/2020 18:11:24,245.81,53.984 15/06/2020 18:11:36,245.81,53.984 15/06/2020 18:11:48,245.81,53.984 15/06/2020 18:12:00,245.81,53.984 15/06/2020 18:12:12,245.81,53.984 15/06/2020 18:12:24,245.81,53.984 15/06/2020 18:12:36,245.81,53.984 15/06/2020 18:12:48,245.81,53.984 15/06/2020 18:13:00,245.81,53.984 15/06/2020 18:13:12,245.81,53.984 15/06/2020 18:13:24,245.81,53.984 15/06/2020 18:13:36,245.81,53.984 15/06/2020 18:13:48,245.81,53.984 15/06/2020 18:14:00,245.81,53.984 15/06/2020 18:14:12,245.81,53.984 15/06/2020 18:14:24,245.81,53.984 15/06/2020 18:14:36,245.81,53.984 15/06/2020 18:14:48,245.81,53.984 15/06/2020 18:15:00,245.81,53.984 15/06/2020 18:15:12,245.81,53.984 15/06/2020 18:15:24,245.81,53.984 15/06/2020 18:15:36,245.81,53.984 15/06/2020 18:15:48,245.81,53.984 15/06/2020 18:16:00,245.81,53.984 15/06/2020 18:16:12,245.81,53.984 15/06/2020 18:16:24,245.81,53.984 15/06/2020 18:16:36,245.81,53.984 15/06/2020 18:16:48,245.81,53.984 15/06/2020 18:17:00,245.81,53.984 15/06/2020 18:17:12,245.81,53.984 15/06/2020 18:17:24,245.81,53.984 15/06/2020 18:17:36,245.81,53.984 15/06/2020 18:17:48,245.81,53.984 15/06/2020 18:18:00,245.81,53.984 15/06/2020 18:18:12,245.81,53.984 15/06/2020 18:18:24,245.81,53.984 15/06/2020 18:18:36,245.81,53.984 15/06/2020 18:18:48,245.81,53.984 15/06/2020 18:19:00,245.81,53.984 15/06/2020 18:19:12,245.81,53.984 15/06/2020 18:19:24,245.81,53.984 15/06/2020 18:19:36,245.81,53.984 15/06/2020 18:19:48,245.81,53.984 15/06/2020 18:20:00,245.81,53.984 15/06/2020 18:20:12,245.81,53.984 15/06/2020 18:20:24,245.81,53.984 15/06/2020 18:20:36,245.81,53.984 15/06/2020 18:20:48,245.81,53.984 15/06/2020 18:21:00,245.81,53.984 15/06/2020 18:21:12,245.81,53.984 15/06/2020 18:21:24,245.81,53.984 15/06/2020 18:21:36,245.81,53.984 15/06/2020 18:21:48,245.81,53.984 15/06/2020 18:22:00,245.81,53.984 15/06/2020 18:22:12,245.81,53.984 15/06/2020 18:22:24,245.81,53.984 15/06/2020 18:22:36,245.81,53.984 15/06/2020 18:22:48,245.81,53.984 15/06/2020 18:23:00,245.81,53.984 15/06/2020 18:23:12,245.81,53.984 15/06/2020 18:23:24,245.81,53.984 15/06/2020 18:23:36,245.81,53.984 15/06/2020 18:23:48,245.81,53.984 15/06/2020 18:24:00,245.81,53.984 15/06/2020 18:24:12,245.81,53.984 15/06/2020 18:24:24,245.81,53.984 15/06/2020 18:24:36,245.81,53.984 15/06/2020 18:24:48,245.81,53.984 15/06/2020 18:25:00,245.81,53.984 15/06/2020 18:25:12,245.81,53.984 15/06/2020 18:25:24,245.81,53.984 15/06/2020 18:25:36,245.81,53.984 15/06/2020 18:25:48,245.81,53.984 15/06/2020 18:26:00,245.81,53.984 15/06/2020 18:26:12,245.81,53.984 15/06/2020 18:26:24,245.81,53.984 15/06/2020 18:26:36,245.81,53.984 15/06/2020 18:26:48,245.81,53.984 15/06/2020 18:27:00,245.81,53.984 15/06/2020 18:27:12,245.81,53.984 15/06/2020 18:27:24,245.81,53.984 15/06/2020 18:27:36,245.81,53.984 15/06/2020 18:27:48,245.81,53.984 15/06/2020 18:28:00,245.81,53.984 15/06/2020 18:28:12,245.81,53.984 15/06/2020 18:28:24,245.81,53.984 15/06/2020 18:28:36,245.81,53.984 15/06/2020 18:28:48,245.81,53.984 15/06/2020 18:29:00,245.81,53.984 15/06/2020 18:29:12,245.81,53.984 15/06/2020 18:29:24,245.81,53.984 15/06/2020 18:29:36,245.81,53.984 15/06/2020 18:29:48,245.81,53.984 15/06/2020 18:30:00,245.81,53.984 15/06/2020 18:30:12,245.81,53.984 15/06/2020 18:30:24,245.81,53.984 15/06/2020 18:30:36,245.81,53.984 15/06/2020 18:30:48,245.81,53.984 15/06/2020 18:31:00,245.81,53.984 15/06/2020 18:31:12,245.81,53.984 15/06/2020 18:31:24,245.81,53.984 15/06/2020 18:31:36,245.81,53.984 15/06/2020 18:31:48,245.81,53.984 15/06/2020 18:32:00,245.81,53.984 15/06/2020 18:32:12,245.81,53.984 15/06/2020 18:32:24,245.81,53.984 15/06/2020 18:32:36,245.81,53.984 15/06/2020 18:32:48,245.81,53.984 15/06/2020 18:33:00,245.81,53.984 15/06/2020 18:33:12,245.81,53.984 15/06/2020 18:33:24,245.81,53.984 15/06/2020 18:33:36,245.81,53.984 15/06/2020 18:33:48,245.81,53.984 15/06/2020 18:34:00,245.81,53.984 15/06/2020 18:34:12,245.81,53.984 15/06/2020 18:34:24,245.81,53.984 15/06/2020 18:34:36,245.81,53.984 15/06/2020 18:34:48,245.81,53.984 15/06/2020 18:35:00,245.81,53.984 15/06/2020 18:35:12,245.81,53.984 15/06/2020 18:35:24,245.81,53.984 15/06/2020 18:35:36,245.81,53.984 15/06/2020 18:35:48,245.81,53.984 15/06/2020 18:36:00,245.81,53.984 15/06/2020 18:36:12,245.81,53.984 15/06/2020 18:36:24,245.81,53.984 15/06/2020 18:36:36,245.81,53.984 15/06/2020 18:36:48,245.81,53.984 15/06/2020 18:37:00,245.81,53.984 15/06/2020 18:37:12,245.81,53.984 15/06/2020 18:37:24,245.81,53.984 15/06/2020 18:37:36,245.81,53.984 15/06/2020 18:37:48,245.81,53.984 15/06/2020 18:38:00,245.81,53.984 15/06/2020 18:38:12,245.81,53.984 15/06/2020 18:38:24,245.81,53.984 15/06/2020 18:38:36,245.81,53.984 15/06/2020 18:38:48,245.81,53.984 15/06/2020 18:39:00,245.81,53.984 15/06/2020 18:39:12,245.81,53.984 15/06/2020 18:39:24,245.81,53.984 15/06/2020 18:39:36,245.81,53.984 15/06/2020 18:39:48,245.81,53.984 15/06/2020 18:40:00,245.81,53.984 15/06/2020 18:40:12,245.81,53.984 15/06/2020 18:40:24,245.81,53.984 15/06/2020 18:40:36,245.81,53.984 15/06/2020 18:40:48,245.81,53.984 15/06/2020 18:41:00,245.81,53.984 15/06/2020 18:41:12,245.81,53.984 15/06/2020 18:41:24,245.81,53.984 15/06/2020 18:41:36,245.81,53.984 15/06/2020 18:41:48,245.81,53.984 15/06/2020 18:42:00,245.81,53.984 15/06/2020 18:42:12,245.81,53.984 15/06/2020 18:42:24,245.81,53.984 15/06/2020 18:42:36,245.81,53.984 15/06/2020 18:42:48,245.81,53.984 15/06/2020 18:43:00,245.81,53.984 15/06/2020 18:43:12,245.81,53.984 15/06/2020 18:43:24,245.81,53.984 15/06/2020 18:43:36,245.81,53.984 15/06/2020 18:43:48,245.81,53.984 15/06/2020 18:44:00,245.81,53.984 15/06/2020 18:44:12,245.81,53.984 15/06/2020 18:44:24,245.81,53.984 15/06/2020 18:44:36,245.81,53.984 15/06/2020 18:44:48,245.81,53.984 15/06/2020 18:45:00,245.81,53.984 15/06/2020 18:45:12,245.81,53.984 15/06/2020 18:45:24,245.81,53.984 15/06/2020 18:45:36,245.81,53.984 15/06/2020 18:45:48,245.81,53.984 15/06/2020 18:46:00,245.81,53.984 15/06/2020 18:46:12,245.81,53.984 15/06/2020 18:46:24,245.81,53.984 15/06/2020 18:46:36,245.81,53.984 15/06/2020 18:46:48,245.81,53.984 15/06/2020 18:47:00,245.81,53.984 15/06/2020 18:47:12,245.81,53.984 15/06/2020 18:47:24,245.81,53.984 15/06/2020 18:47:36,245.81,53.984 15/06/2020 18:47:48,245.81,53.984 15/06/2020 18:48:00,245.81,53.984 15/06/2020 18:48:12,245.81,53.984 15/06/2020 18:48:24,245.81,53.984 15/06/2020 18:48:36,245.81,53.984 15/06/2020 18:48:48,245.81,53.984 15/06/2020 18:49:00,245.81,53.984 15/06/2020 18:49:12,245.81,53.984 15/06/2020 18:49:24,245.81,53.984 15/06/2020 18:49:36,245.81,53.984 15/06/2020 18:49:48,245.81,53.984 15/06/2020 18:50:00,245.81,53.984 15/06/2020 18:50:12,245.81,53.984 15/06/2020 18:50:24,245.81,53.984 15/06/2020 18:50:36,245.81,53.984 15/06/2020 18:50:48,245.81,53.984 15/06/2020 18:51:00,245.81,53.984 15/06/2020 18:51:12,245.81,53.984 15/06/2020 18:51:24,245.81,53.984 15/06/2020 18:51:36,245.81,53.984 15/06/2020 18:51:48,245.81,53.984 15/06/2020 18:52:00,245.81,53.984 15/06/2020 18:52:12,245.81,53.984 15/06/2020 18:52:24,245.81,53.984 15/06/2020 18:52:36,245.81,53.984 15/06/2020 18:52:48,245.81,53.984 15/06/2020 18:53:00,245.81,53.984 15/06/2020 18:53:12,245.81,53.984 15/06/2020 18:53:24,245.81,53.984 15/06/2020 18:53:36,245.81,53.984 15/06/2020 18:53:48,245.81,53.984 15/06/2020 18:54:00,245.81,53.984 15/06/2020 18:54:12,245.81,53.984 15/06/2020 18:54:24,245.81,53.984 15/06/2020 18:54:36,245.81,53.984 15/06/2020 18:54:48,245.81,53.984 15/06/2020 18:55:00,245.81,53.984 15/06/2020 18:55:12,245.81,53.984 15/06/2020 18:55:24,245.81,53.984 15/06/2020 18:55:36,245.81,53.984 15/06/2020 18:55:48,245.81,53.984 15/06/2020 18:56:00,245.81,53.984 15/06/2020 18:56:12,245.81,53.984 15/06/2020 18:56:24,245.81,53.984 15/06/2020 18:56:36,245.81,53.984 15/06/2020 18:56:48,245.81,53.984 15/06/2020 18:57:00,245.81,53.984 15/06/2020 18:57:12,245.81,53.984 15/06/2020 18:57:24,245.81,53.984 15/06/2020 18:57:36,245.81,53.984 15/06/2020 18:57:48,245.81,53.984 15/06/2020 18:58:00,245.81,53.984 15/06/2020 18:58:12,245.81,53.984 15/06/2020 18:58:24,245.81,53.984 15/06/2020 18:58:36,245.81,53.984 15/06/2020 18:58:48,245.81,53.984 15/06/2020 18:59:00,245.81,53.984 15/06/2020 18:59:12,245.81,53.984 15/06/2020 18:59:24,245.81,53.984 15/06/2020 18:59:36,245.81,53.984 15/06/2020 18:59:48,245.81,53.984 15/06/2020 19:00:00,245.81,53.984 15/06/2020 19:00:12,245.81,53.984 15/06/2020 19:00:24,245.81,53.984 15/06/2020 19:00:36,245.81,53.984 15/06/2020 19:00:48,245.81,53.984 15/06/2020 19:01:00,245.81,53.984 15/06/2020 19:01:12,245.81,53.984 15/06/2020 19:01:24,245.81,53.984 15/06/2020 19:01:36,245.81,53.984 15/06/2020 19:01:48,245.81,53.984 15/06/2020 19:02:00,245.81,53.984 15/06/2020 19:02:12,245.81,53.984 15/06/2020 19:02:24,245.81,53.984 15/06/2020 19:02:36,245.81,53.984 15/06/2020 19:02:48,245.81,53.984 15/06/2020 19:03:00,245.81,53.984 15/06/2020 19:03:12,245.81,53.984 15/06/2020 19:03:24,245.81,53.984 15/06/2020 19:03:36,245.81,53.984 15/06/2020 19:03:48,245.81,53.984 15/06/2020 19:04:00,245.81,53.984 15/06/2020 19:04:12,245.81,53.984 15/06/2020 19:04:24,245.81,53.984 15/06/2020 19:04:36,245.81,53.984 15/06/2020 19:04:48,245.81,53.984 15/06/2020 19:05:00,245.81,53.984 15/06/2020 19:05:12,245.81,53.984 15/06/2020 19:05:24,245.81,53.984 15/06/2020 19:05:36,245.81,53.984 15/06/2020 19:05:48,245.81,53.984 15/06/2020 19:06:00,245.81,53.984 15/06/2020 19:06:12,245.81,53.984 15/06/2020 19:06:24,245.81,53.984 15/06/2020 19:06:36,245.81,53.984 15/06/2020 19:06:48,245.81,53.984 15/06/2020 19:07:00,245.81,53.984 15/06/2020 19:07:12,245.81,53.984 15/06/2020 19:07:24,245.81,53.984 15/06/2020 19:07:36,245.81,53.984 15/06/2020 19:07:48,245.81,53.984 15/06/2020 19:08:00,245.81,53.984 15/06/2020 19:08:12,245.81,53.984 15/06/2020 19:08:24,245.81,53.984 15/06/2020 19:08:36,245.81,53.984 15/06/2020 19:08:48,245.81,53.984 15/06/2020 19:09:00,245.81,53.984 15/06/2020 19:09:12,245.81,53.984 15/06/2020 19:09:24,245.81,53.984 15/06/2020 19:09:36,245.81,53.984 15/06/2020 19:09:48,245.81,53.984 15/06/2020 19:10:00,245.81,53.984 15/06/2020 19:10:12,245.81,53.984 15/06/2020 19:10:24,245.81,53.984 15/06/2020 19:10:36,245.81,53.984 15/06/2020 19:10:48,245.81,53.984 15/06/2020 19:11:00,245.81,53.984 15/06/2020 19:11:12,245.81,53.984 15/06/2020 19:11:24,245.81,53.984 15/06/2020 19:11:36,245.81,53.984 15/06/2020 19:11:48,245.81,53.984 15/06/2020 19:12:00,245.81,53.984 15/06/2020 19:12:12,245.81,53.984 15/06/2020 19:12:24,245.81,53.984 15/06/2020 19:12:36,245.81,53.984 15/06/2020 19:12:48,245.81,53.984 15/06/2020 19:13:00,245.81,53.984 15/06/2020 19:13:12,245.81,53.984 15/06/2020 19:13:24,245.81,53.984 15/06/2020 19:13:36,245.81,53.984 15/06/2020 19:13:48,245.81,53.984 15/06/2020 19:14:00,245.81,53.984 15/06/2020 19:14:12,245.81,53.984 15/06/2020 19:14:24,245.81,53.984 15/06/2020 19:14:36,245.81,53.984 15/06/2020 19:14:48,245.81,53.984 15/06/2020 19:15:00,245.81,53.984 15/06/2020 19:15:12,245.81,53.984 15/06/2020 19:15:24,245.81,53.984 15/06/2020 19:15:36,245.81,53.984 15/06/2020 19:15:48,245.81,53.984 15/06/2020 19:16:00,245.81,53.984 15/06/2020 19:16:12,245.81,53.984 15/06/2020 19:16:24,245.81,53.984 15/06/2020 19:16:36,245.81,53.984 15/06/2020 19:16:48,245.81,53.984 15/06/2020 19:17:00,245.81,53.984 15/06/2020 19:17:12,245.81,53.984 15/06/2020 19:17:24,245.81,53.984 15/06/2020 19:17:36,245.81,53.984 15/06/2020 19:17:48,245.81,53.984 15/06/2020 19:18:00,245.81,53.984 15/06/2020 19:18:12,245.81,53.984 15/06/2020 19:18:24,245.81,53.984 15/06/2020 19:18:36,245.81,53.984 15/06/2020 19:18:48,245.81,53.984 15/06/2020 19:19:00,245.81,53.984 15/06/2020 19:19:12,245.81,53.984 15/06/2020 19:19:24,245.81,53.984 15/06/2020 19:19:36,245.81,53.984 15/06/2020 19:19:48,245.81,53.984 15/06/2020 19:20:00,245.81,53.984 15/06/2020 19:20:12,245.81,53.984 15/06/2020 19:20:24,245.81,53.984 15/06/2020 19:20:36,245.81,53.984 15/06/2020 19:20:48,245.81,53.984 15/06/2020 19:21:00,245.81,53.984 15/06/2020 19:21:12,245.81,53.984 15/06/2020 19:21:24,245.81,53.984 15/06/2020 19:21:36,245.81,53.984 15/06/2020 19:21:48,245.81,53.984 15/06/2020 19:22:00,245.81,53.984 15/06/2020 19:22:12,245.81,53.984 15/06/2020 19:22:24,245.81,53.984 15/06/2020 19:22:36,245.81,53.984 15/06/2020 19:22:48,245.81,53.984 15/06/2020 19:23:00,245.81,53.984 15/06/2020 19:23:12,245.81,53.984 15/06/2020 19:23:24,245.81,53.984 15/06/2020 19:23:36,245.81,53.984 15/06/2020 19:23:48,245.81,53.984 15/06/2020 19:24:00,245.81,53.984 15/06/2020 19:24:12,245.81,53.984 15/06/2020 19:24:24,245.81,53.984 15/06/2020 19:24:36,245.81,53.984 15/06/2020 19:24:48,245.81,53.984 15/06/2020 19:25:00,245.81,53.984 15/06/2020 19:25:12,245.81,53.984 15/06/2020 19:25:24,245.81,53.984 15/06/2020 19:25:36,245.81,53.984 15/06/2020 19:25:48,245.81,53.984 15/06/2020 19:26:00,245.81,53.984 15/06/2020 19:26:12,245.81,53.984 15/06/2020 19:26:24,245.81,53.984 15/06/2020 19:26:36,245.81,53.984 15/06/2020 19:26:48,245.81,53.984 15/06/2020 19:27:00,245.81,53.984 15/06/2020 19:27:12,245.81,53.984 15/06/2020 19:27:24,245.81,53.984 15/06/2020 19:27:36,245.81,53.984 15/06/2020 19:27:48,245.81,53.984 15/06/2020 19:28:00,245.81,53.984 15/06/2020 19:28:12,245.81,53.984 15/06/2020 19:28:24,245.81,53.984 15/06/2020 19:28:36,245.81,53.984 15/06/2020 19:28:48,245.81,53.984 15/06/2020 19:29:00,245.81,53.984 15/06/2020 19:29:12,245.81,53.984 15/06/2020 19:29:24,245.81,53.984 15/06/2020 19:29:36,245.81,53.984 15/06/2020 19:29:48,245.81,53.984 15/06/2020 19:30:00,245.81,53.984 15/06/2020 19:30:12,245.81,53.984 15/06/2020 19:30:24,245.81,53.984 15/06/2020 19:30:36,245.81,53.984 15/06/2020 19:30:48,245.81,53.984 15/06/2020 19:31:00,245.81,53.984 15/06/2020 19:31:12,245.81,53.984 15/06/2020 19:31:24,245.81,53.984 15/06/2020 19:31:36,245.81,53.984 15/06/2020 19:31:48,245.81,53.984 15/06/2020 19:32:00,245.81,53.984 15/06/2020 19:32:12,245.81,53.984 15/06/2020 19:32:24,245.81,53.984 15/06/2020 19:32:36,245.81,53.984 15/06/2020 19:32:48,245.81,53.984 15/06/2020 19:33:00,245.81,53.984 15/06/2020 19:33:12,245.81,53.984 15/06/2020 19:33:24,245.81,53.984 15/06/2020 19:33:36,245.81,53.984 15/06/2020 19:33:48,245.81,53.984 15/06/2020 19:34:00,245.81,53.984 15/06/2020 19:34:12,245.81,53.984 15/06/2020 19:34:24,245.81,53.984 15/06/2020 19:34:36,245.81,53.984 15/06/2020 19:34:48,245.81,53.984 15/06/2020 19:35:00,245.81,53.984 15/06/2020 19:35:12,245.81,53.984 15/06/2020 19:35:24,245.81,53.984 15/06/2020 19:35:36,245.81,53.984 15/06/2020 19:35:48,245.81,53.984 15/06/2020 19:36:00,245.81,53.984 15/06/2020 19:36:12,245.81,53.984 15/06/2020 19:36:24,245.81,53.984 15/06/2020 19:36:36,245.81,53.984 15/06/2020 19:36:48,245.81,53.984 15/06/2020 19:37:00,245.81,53.984 15/06/2020 19:37:12,245.81,53.984 15/06/2020 19:37:24,245.81,53.984 15/06/2020 19:37:36,245.81,53.984 15/06/2020 19:37:48,245.81,53.984 15/06/2020 19:38:00,245.81,53.984 15/06/2020 19:38:12,245.81,53.984 15/06/2020 19:38:24,245.81,53.984 15/06/2020 19:38:36,245.81,53.984 15/06/2020 19:38:48,245.81,53.984 15/06/2020 19:39:00,245.81,53.984 15/06/2020 19:39:12,245.81,53.984 15/06/2020 19:39:24,245.81,53.984 15/06/2020 19:39:36,245.81,53.984 15/06/2020 19:39:48,245.81,53.984 15/06/2020 19:40:00,245.81,53.984 15/06/2020 19:40:12,245.81,53.984 15/06/2020 19:40:24,245.81,53.984 15/06/2020 19:40:36,245.81,53.984 15/06/2020 19:40:48,245.81,53.984 15/06/2020 19:41:00,245.81,53.984 15/06/2020 19:41:12,245.81,53.984 15/06/2020 19:41:24,245.81,53.984 15/06/2020 19:41:36,245.81,53.984 15/06/2020 19:41:48,245.81,53.984 15/06/2020 19:42:00,245.81,53.984 15/06/2020 19:42:12,245.81,53.984 15/06/2020 19:42:24,245.81,53.984 15/06/2020 19:42:36,245.81,53.984 15/06/2020 19:42:48,245.81,53.984 15/06/2020 19:43:00,245.81,53.984 15/06/2020 19:43:12,245.81,53.984 15/06/2020 19:43:24,245.81,53.984 15/06/2020 19:43:36,245.81,53.984 15/06/2020 19:43:48,245.81,53.984 15/06/2020 19:44:00,245.81,53.984 15/06/2020 19:44:12,245.81,53.984 15/06/2020 19:44:24,245.81,53.984 15/06/2020 19:44:36,245.81,53.984 15/06/2020 19:44:48,245.81,53.984 15/06/2020 19:45:00,245.81,53.984 15/06/2020 19:45:12,245.81,53.984 15/06/2020 19:45:24,245.81,53.984 15/06/2020 19:45:36,245.81,53.984 15/06/2020 19:45:48,245.81,53.984 15/06/2020 19:46:00,245.81,53.984 15/06/2020 19:46:12,245.81,53.984 15/06/2020 19:46:24,245.81,53.984 15/06/2020 19:46:36,245.81,53.984 15/06/2020 19:46:48,245.81,53.984 15/06/2020 19:47:00,245.81,53.984 15/06/2020 19:47:12,245.81,53.984 15/06/2020 19:47:24,245.81,53.984 15/06/2020 19:47:36,245.81,53.984 15/06/2020 19:47:48,245.81,53.984 15/06/2020 19:48:00,245.81,53.984 15/06/2020 19:48:12,245.81,53.984 15/06/2020 19:48:24,245.81,53.984 15/06/2020 19:48:36,245.81,53.984 15/06/2020 19:48:48,245.81,53.984 15/06/2020 19:49:00,245.81,53.984 15/06/2020 19:49:12,245.81,53.984 15/06/2020 19:49:24,245.81,53.984 15/06/2020 19:49:36,245.81,53.984 15/06/2020 19:49:48,245.81,53.984 15/06/2020 19:50:00,245.81,53.984 15/06/2020 19:50:12,245.81,53.984 15/06/2020 19:50:24,245.81,53.984 15/06/2020 19:50:36,245.81,53.984 15/06/2020 19:50:48,245.81,53.984 15/06/2020 19:51:00,245.81,53.984 15/06/2020 19:51:12,245.81,53.984 15/06/2020 19:51:24,245.81,53.984 15/06/2020 19:51:36,245.81,53.984 15/06/2020 19:51:48,245.81,53.984 15/06/2020 19:52:00,245.81,53.984 15/06/2020 19:52:12,245.81,53.984 15/06/2020 19:52:24,245.81,53.984 15/06/2020 19:52:36,245.81,53.984 15/06/2020 19:52:48,245.81,53.984 15/06/2020 19:53:00,245.81,53.984 15/06/2020 19:53:12,245.81,53.984 15/06/2020 19:53:24,245.81,53.984 15/06/2020 19:53:36,245.81,53.984 15/06/2020 19:53:48,245.81,53.984 15/06/2020 19:54:00,245.81,53.984 15/06/2020 19:54:12,245.81,53.984 15/06/2020 19:54:24,245.81,53.984 15/06/2020 19:54:36,245.81,53.984 15/06/2020 19:54:48,245.81,53.984 15/06/2020 19:55:00,245.81,53.984 15/06/2020 19:55:12,245.81,53.984 15/06/2020 19:55:24,245.81,53.984 15/06/2020 19:55:36,245.81,53.984 15/06/2020 19:55:48,245.81,53.984 15/06/2020 19:56:00,245.81,53.984 15/06/2020 19:56:12,245.81,53.984 15/06/2020 19:56:24,245.81,53.984 15/06/2020 19:56:36,245.81,53.984 15/06/2020 19:56:48,245.81,53.984 15/06/2020 19:57:00,245.81,53.984 15/06/2020 19:57:12,245.81,53.984 15/06/2020 19:57:24,245.81,53.984 15/06/2020 19:57:36,245.81,53.984 15/06/2020 19:57:48,245.81,53.984 15/06/2020 19:58:00,245.81,53.984 15/06/2020 19:58:12,245.81,53.984 15/06/2020 19:58:24,245.81,53.984 15/06/2020 19:58:36,245.81,53.984 15/06/2020 19:58:48,245.81,53.984 15/06/2020 19:59:00,245.81,53.984 15/06/2020 19:59:12,245.81,53.984 15/06/2020 19:59:24,245.81,53.984 15/06/2020 19:59:36,245.81,53.984 15/06/2020 19:59:48,245.81,53.984 15/06/2020 20:00:00,245.81,53.984 15/06/2020 20:00:12,245.81,53.984 15/06/2020 20:00:24,245.81,53.984 15/06/2020 20:00:36,245.81,53.984 15/06/2020 20:00:48,245.81,53.984 15/06/2020 20:01:00,245.81,53.984 15/06/2020 20:01:12,245.81,53.984 15/06/2020 20:01:24,245.81,53.984 15/06/2020 20:01:36,245.81,53.984 15/06/2020 20:01:48,245.81,53.984 15/06/2020 20:02:00,245.81,53.984 15/06/2020 20:02:12,245.81,53.984 15/06/2020 20:02:24,245.81,53.984 15/06/2020 20:02:36,245.81,53.984 15/06/2020 20:02:48,245.81,53.984 15/06/2020 20:03:00,245.81,53.984 15/06/2020 20:03:12,245.81,53.984 15/06/2020 20:03:24,245.81,53.984 15/06/2020 20:03:36,245.81,53.984 15/06/2020 20:03:48,245.81,53.984 15/06/2020 20:04:00,245.81,53.984 15/06/2020 20:04:12,245.81,53.984 15/06/2020 20:04:24,245.81,53.984 15/06/2020 20:04:36,245.81,53.984 15/06/2020 20:04:48,245.81,53.984 15/06/2020 20:05:00,245.81,53.984 15/06/2020 20:05:12,245.81,53.984 15/06/2020 20:05:24,245.81,53.984 15/06/2020 20:05:36,245.81,53.984 15/06/2020 20:05:48,245.81,53.984 15/06/2020 20:06:00,245.81,53.984 15/06/2020 20:06:12,245.81,53.984 15/06/2020 20:06:24,245.81,53.984 15/06/2020 20:06:36,245.81,53.984 15/06/2020 20:06:48,245.81,53.984 15/06/2020 20:07:00,245.81,53.984 15/06/2020 20:07:12,245.81,53.984 15/06/2020 20:07:24,245.81,53.984 15/06/2020 20:07:36,245.81,53.984 15/06/2020 20:07:48,245.81,53.984 15/06/2020 20:08:00,245.81,53.984 15/06/2020 20:08:12,245.81,53.984 15/06/2020 20:08:24,245.81,53.984 15/06/2020 20:08:36,245.81,53.984 15/06/2020 20:08:48,245.81,53.984 15/06/2020 20:09:00,245.81,53.984 15/06/2020 20:09:12,245.81,53.984 15/06/2020 20:09:24,245.81,53.984 15/06/2020 20:09:36,245.81,53.984 15/06/2020 20:09:48,245.81,53.984 15/06/2020 20:10:00,245.81,53.984 15/06/2020 20:10:12,245.81,53.984 15/06/2020 20:10:24,245.81,53.984 15/06/2020 20:10:36,245.81,53.984 15/06/2020 20:10:48,245.81,53.984 15/06/2020 20:11:00,245.81,53.984 15/06/2020 20:11:12,245.81,53.984 15/06/2020 20:11:24,245.81,53.984 15/06/2020 20:11:36,245.81,53.984 15/06/2020 20:11:48,245.81,53.984 15/06/2020 20:12:00,245.81,53.984 15/06/2020 20:12:12,245.81,53.984 15/06/2020 20:12:24,245.81,53.984 15/06/2020 20:12:36,245.81,53.984 15/06/2020 20:12:48,245.81,53.984 15/06/2020 20:13:00,245.81,53.984 15/06/2020 20:13:12,245.81,53.984 15/06/2020 20:13:24,245.81,53.984 15/06/2020 20:13:36,245.81,53.984 15/06/2020 20:13:48,245.81,53.984 15/06/2020 20:14:00,245.81,53.984 15/06/2020 20:14:12,245.81,53.984 15/06/2020 20:14:24,245.81,53.984 15/06/2020 20:14:36,245.81,53.984 15/06/2020 20:14:48,245.81,53.984 15/06/2020 20:15:00,245.81,53.984 15/06/2020 20:15:12,245.81,53.984 15/06/2020 20:15:24,245.81,53.984 15/06/2020 20:15:36,245.81,53.984 15/06/2020 20:15:48,245.81,53.984 15/06/2020 20:16:00,245.81,53.984 15/06/2020 20:16:12,245.81,53.984 15/06/2020 20:16:24,245.81,53.984 15/06/2020 20:16:36,245.81,53.984 15/06/2020 20:16:48,245.81,53.984 15/06/2020 20:17:00,245.81,53.984 15/06/2020 20:17:12,245.81,53.984 15/06/2020 20:17:24,245.81,53.984 15/06/2020 20:17:36,245.81,53.984 15/06/2020 20:17:48,245.81,53.984 15/06/2020 20:18:00,245.81,53.984 15/06/2020 20:18:12,245.81,53.984 15/06/2020 20:18:24,245.81,53.984 15/06/2020 20:18:36,245.81,53.984 15/06/2020 20:18:48,245.81,53.984 15/06/2020 20:19:00,245.81,53.984 15/06/2020 20:19:12,245.81,53.984 15/06/2020 20:19:24,245.81,53.984 15/06/2020 20:19:36,245.81,53.984 15/06/2020 20:19:48,245.81,53.984 15/06/2020 20:20:00,245.81,53.984 15/06/2020 20:20:12,245.81,53.984 15/06/2020 20:20:24,245.81,53.984 15/06/2020 20:20:36,245.81,53.984 15/06/2020 20:20:48,245.81,53.984 15/06/2020 20:21:00,245.81,53.984 15/06/2020 20:21:12,245.81,53.984 15/06/2020 20:21:24,245.81,53.984 15/06/2020 20:21:36,245.81,53.984 15/06/2020 20:21:48,245.81,53.984 15/06/2020 20:22:00,245.81,53.984 15/06/2020 20:22:12,245.81,53.984 15/06/2020 20:22:24,245.81,53.984 15/06/2020 20:22:36,245.81,53.984 15/06/2020 20:22:48,245.81,53.984 15/06/2020 20:23:00,245.81,53.984 15/06/2020 20:23:12,245.81,53.984 15/06/2020 20:23:24,245.81,53.984 15/06/2020 20:23:36,245.81,53.984 15/06/2020 20:23:48,245.81,53.984 15/06/2020 20:24:00,245.81,53.984 15/06/2020 20:24:12,245.81,53.984 15/06/2020 20:24:24,245.81,53.984 15/06/2020 20:24:36,245.81,53.984 15/06/2020 20:24:48,245.81,53.984 15/06/2020 20:25:00,245.81,53.984 15/06/2020 20:25:12,245.81,53.984 15/06/2020 20:25:24,245.81,53.984 15/06/2020 20:25:36,245.81,53.984 15/06/2020 20:25:48,245.81,53.984 15/06/2020 20:26:00,245.81,53.984 15/06/2020 20:26:12,245.81,53.984 15/06/2020 20:26:24,245.81,53.984 15/06/2020 20:26:36,245.81,53.984 15/06/2020 20:26:48,245.81,53.984 15/06/2020 20:27:00,245.81,53.984 15/06/2020 20:27:12,245.81,53.984 15/06/2020 20:27:24,245.81,53.984 15/06/2020 20:27:36,245.81,53.984 15/06/2020 20:27:48,245.81,53.984 15/06/2020 20:28:00,245.81,53.984 15/06/2020 20:28:12,245.81,53.984 15/06/2020 20:28:24,245.81,53.984 15/06/2020 20:28:36,245.81,53.984 15/06/2020 20:28:48,245.81,53.984 15/06/2020 20:29:00,245.81,53.984 15/06/2020 20:29:12,245.81,53.984 15/06/2020 20:29:24,245.81,53.984 15/06/2020 20:29:36,245.81,53.984 15/06/2020 20:29:48,245.81,53.984 15/06/2020 20:30:00,245.81,53.984 15/06/2020 20:30:12,245.81,53.984 15/06/2020 20:30:24,245.81,53.984 15/06/2020 20:30:36,245.81,53.984 15/06/2020 20:30:48,245.81,53.984 15/06/2020 20:31:00,245.81,53.984 15/06/2020 20:31:12,245.81,53.984 15/06/2020 20:31:24,245.81,53.984 15/06/2020 20:31:36,245.81,53.984 15/06/2020 20:31:48,245.81,53.984 15/06/2020 20:32:00,245.81,53.984 15/06/2020 20:32:12,245.81,53.984 15/06/2020 20:32:24,245.81,53.984 15/06/2020 20:32:36,245.81,53.984 15/06/2020 20:32:48,245.81,53.984 15/06/2020 20:33:00,245.81,53.984 15/06/2020 20:33:12,245.81,53.984 15/06/2020 20:33:24,245.81,53.984 15/06/2020 20:33:36,245.81,53.984 15/06/2020 20:33:48,245.81,53.984 15/06/2020 20:34:00,245.81,53.984 15/06/2020 20:34:12,245.81,53.984 15/06/2020 20:34:24,245.81,53.984 15/06/2020 20:34:36,245.81,53.984 15/06/2020 20:34:48,245.81,53.984 15/06/2020 20:35:00,245.81,53.984 15/06/2020 20:35:12,245.81,53.984 15/06/2020 20:35:24,245.81,53.984 15/06/2020 20:35:36,245.81,53.984 15/06/2020 20:35:48,245.81,53.984 15/06/2020 20:36:00,245.81,53.984 15/06/2020 20:36:12,245.81,53.984 15/06/2020 20:36:24,245.81,53.984 15/06/2020 20:36:36,245.81,53.984 15/06/2020 20:36:48,245.81,53.984 15/06/2020 20:37:00,245.81,53.984 15/06/2020 20:37:12,245.81,53.984 15/06/2020 20:37:24,245.81,53.984 15/06/2020 20:37:36,245.81,53.984 15/06/2020 20:37:48,245.81,53.984 15/06/2020 20:38:00,245.81,53.984 15/06/2020 20:38:12,245.81,53.984 15/06/2020 20:38:24,245.81,53.984 15/06/2020 20:38:36,245.81,53.984 15/06/2020 20:38:48,245.81,53.984 15/06/2020 20:39:00,245.81,53.984 15/06/2020 20:39:12,245.81,53.984 15/06/2020 20:39:24,245.81,53.984 15/06/2020 20:39:36,245.81,53.984 15/06/2020 20:39:48,245.81,53.984 15/06/2020 20:40:00,245.81,53.984 15/06/2020 20:40:12,245.81,53.984 15/06/2020 20:40:24,245.81,53.984 15/06/2020 20:40:36,245.81,53.984 15/06/2020 20:40:48,245.81,53.984 15/06/2020 20:41:00,245.81,53.984 15/06/2020 20:41:12,245.81,53.984 15/06/2020 20:41:24,245.81,53.984 15/06/2020 20:41:36,245.81,53.984 15/06/2020 20:41:48,245.81,53.984 15/06/2020 20:42:00,245.81,53.984 15/06/2020 20:42:12,245.81,53.984 15/06/2020 20:42:24,245.81,53.984 15/06/2020 20:42:36,245.81,53.984 15/06/2020 20:42:48,245.81,53.984 15/06/2020 20:43:00,245.81,53.984 15/06/2020 20:43:12,245.81,53.984 15/06/2020 20:43:24,245.81,53.984 15/06/2020 20:43:36,245.81,53.984 15/06/2020 20:43:48,245.81,53.984 15/06/2020 20:44:00,245.81,53.984 15/06/2020 20:44:12,245.81,53.984 15/06/2020 20:44:24,245.81,53.984 15/06/2020 20:44:36,245.81,53.984 15/06/2020 20:44:48,245.81,53.984 15/06/2020 20:45:00,245.81,53.984 15/06/2020 20:45:12,245.81,53.984 15/06/2020 20:45:24,245.81,53.984 15/06/2020 20:45:36,245.81,53.984 15/06/2020 20:45:48,245.81,53.984 15/06/2020 20:46:00,245.81,53.984 15/06/2020 20:46:12,245.81,53.984 15/06/2020 20:46:24,245.81,53.984 15/06/2020 20:46:36,245.81,53.984 15/06/2020 20:46:48,245.81,53.984 15/06/2020 20:47:00,245.81,53.984 15/06/2020 20:47:12,245.81,53.984 15/06/2020 20:47:24,245.81,53.984 15/06/2020 20:47:36,245.81,53.984 15/06/2020 20:47:48,245.81,53.984 15/06/2020 20:48:00,245.81,53.984 15/06/2020 20:48:12,245.81,53.984 15/06/2020 20:48:24,245.81,53.984 15/06/2020 20:48:36,245.81,53.984 15/06/2020 20:48:48,245.81,53.984 15/06/2020 20:49:00,245.81,53.984 15/06/2020 20:49:12,245.81,53.984 15/06/2020 20:49:24,245.81,53.984 15/06/2020 20:49:36,245.81,53.984 15/06/2020 20:49:48,245.81,53.984 15/06/2020 20:50:00,245.81,53.984 15/06/2020 20:50:12,245.81,53.984 15/06/2020 20:50:24,245.81,53.984 15/06/2020 20:50:36,245.81,53.984 15/06/2020 20:50:48,245.81,53.984 15/06/2020 20:51:00,245.81,53.984 15/06/2020 20:51:12,245.81,53.984 15/06/2020 20:51:24,245.81,53.984 15/06/2020 20:51:36,245.81,53.984 15/06/2020 20:51:48,245.81,53.984 15/06/2020 20:52:00,245.81,53.984 15/06/2020 20:52:12,245.81,53.984 15/06/2020 20:52:24,245.81,53.984 15/06/2020 20:52:36,245.81,53.984 15/06/2020 20:52:48,245.81,53.984 15/06/2020 20:53:00,245.81,53.984 15/06/2020 20:53:12,245.81,53.984 15/06/2020 20:53:24,245.81,53.984 15/06/2020 20:53:36,245.81,53.984 15/06/2020 20:53:48,245.81,53.984 15/06/2020 20:54:00,245.81,53.984 15/06/2020 20:54:12,245.81,53.984 15/06/2020 20:54:24,245.81,53.984 15/06/2020 20:54:36,245.81,53.984 15/06/2020 20:54:48,245.81,53.984 15/06/2020 20:55:00,245.81,53.984 15/06/2020 20:55:12,245.81,53.984 15/06/2020 20:55:24,245.81,53.984 15/06/2020 20:55:36,245.81,53.984 15/06/2020 20:55:48,245.81,53.984 15/06/2020 20:56:00,245.81,53.984 15/06/2020 20:56:12,245.81,53.984 15/06/2020 20:56:24,245.81,53.984 15/06/2020 20:56:36,245.81,53.984 15/06/2020 20:56:48,245.81,53.984 15/06/2020 20:57:00,245.81,53.984 15/06/2020 20:57:12,245.81,53.984 15/06/2020 20:57:24,245.81,53.984 15/06/2020 20:57:36,245.81,53.984 15/06/2020 20:57:48,245.81,53.984 15/06/2020 20:58:00,245.81,53.984 15/06/2020 20:58:12,245.81,53.984 15/06/2020 20:58:24,245.81,53.984 15/06/2020 20:58:36,245.81,53.984 15/06/2020 20:58:48,245.81,53.984 15/06/2020 20:59:00,245.81,53.984 15/06/2020 20:59:12,245.81,53.984 15/06/2020 20:59:24,245.81,53.984 15/06/2020 20:59:36,245.81,53.984 15/06/2020 20:59:48,245.81,53.984 15/06/2020 21:00:00,245.81,53.984 15/06/2020 21:00:12,245.81,53.984 15/06/2020 21:00:24,245.81,53.984 15/06/2020 21:00:36,245.81,53.984 15/06/2020 21:00:48,245.81,53.984 15/06/2020 21:01:00,245.81,53.984 15/06/2020 21:01:12,245.81,53.984 15/06/2020 21:01:24,245.81,53.984 15/06/2020 21:01:36,245.81,53.984 15/06/2020 21:01:48,245.81,53.984 15/06/2020 21:02:00,245.81,53.984 15/06/2020 21:02:12,245.81,53.984 15/06/2020 21:02:24,245.81,53.984 15/06/2020 21:02:36,245.81,53.984 15/06/2020 21:02:48,245.81,53.984 15/06/2020 21:03:00,245.81,53.984 15/06/2020 21:03:12,245.81,53.984 15/06/2020 21:03:24,245.81,53.984 15/06/2020 21:03:36,245.81,53.984 15/06/2020 21:03:48,245.81,53.984 15/06/2020 21:04:00,245.81,53.984 15/06/2020 21:04:12,245.81,53.984 15/06/2020 21:04:24,245.81,53.984 15/06/2020 21:04:36,245.81,53.984 15/06/2020 21:04:48,245.81,53.984 15/06/2020 21:05:00,245.81,53.984 15/06/2020 21:05:12,245.81,53.984 15/06/2020 21:05:24,245.81,53.984 15/06/2020 21:05:36,245.81,53.984 15/06/2020 21:05:48,245.81,53.984 15/06/2020 21:06:00,245.81,53.984 15/06/2020 21:06:12,245.81,53.984 15/06/2020 21:06:24,245.81,53.984 15/06/2020 21:06:36,245.81,53.984 15/06/2020 21:06:48,245.81,53.984 15/06/2020 21:07:00,245.81,53.984 15/06/2020 21:07:12,245.81,53.984 15/06/2020 21:07:24,245.81,53.984 15/06/2020 21:07:36,245.81,53.984 15/06/2020 21:07:48,245.81,53.984 15/06/2020 21:08:00,245.81,53.984 15/06/2020 21:08:12,245.81,53.984 15/06/2020 21:08:24,245.81,53.984 15/06/2020 21:08:36,245.81,53.984 15/06/2020 21:08:48,245.81,53.984 15/06/2020 21:09:00,245.81,53.984 15/06/2020 21:09:12,245.81,53.984 15/06/2020 21:09:24,245.81,53.984 15/06/2020 21:09:36,245.81,53.984 15/06/2020 21:09:48,245.81,53.984 15/06/2020 21:10:00,245.81,53.984 15/06/2020 21:10:12,245.81,53.984 15/06/2020 21:10:24,245.81,53.984 15/06/2020 21:10:36,245.81,53.984 15/06/2020 21:10:48,245.81,53.984 15/06/2020 21:11:00,245.81,53.984 15/06/2020 21:11:12,245.81,53.984 15/06/2020 21:11:24,245.81,53.984 15/06/2020 21:11:36,245.81,53.984 15/06/2020 21:11:48,245.81,53.984 15/06/2020 21:12:00,245.81,53.984 15/06/2020 21:12:12,245.81,53.984 15/06/2020 21:12:24,245.81,53.984 15/06/2020 21:12:36,245.81,53.984 15/06/2020 21:12:48,245.81,53.984 15/06/2020 21:13:00,245.81,53.984 15/06/2020 21:13:12,245.81,53.984 15/06/2020 21:13:24,245.81,53.984 15/06/2020 21:13:36,245.81,53.984 15/06/2020 21:13:48,245.81,53.984 15/06/2020 21:14:00,245.81,53.984 15/06/2020 21:14:12,245.81,53.984 15/06/2020 21:14:24,245.81,53.984 15/06/2020 21:14:36,245.81,53.984 15/06/2020 21:14:48,245.81,53.984 15/06/2020 21:15:00,245.81,53.984 15/06/2020 21:15:12,245.81,53.984 15/06/2020 21:15:24,245.81,53.984 15/06/2020 21:15:36,245.81,53.984 15/06/2020 21:15:48,245.81,53.984 15/06/2020 21:16:00,245.81,53.984 15/06/2020 21:16:12,245.81,53.984 15/06/2020 21:16:24,245.81,53.984 15/06/2020 21:16:36,245.81,53.984 15/06/2020 21:16:48,245.81,53.984 15/06/2020 21:17:00,245.81,53.984 15/06/2020 21:17:12,245.81,53.984 15/06/2020 21:17:24,245.81,53.984 15/06/2020 21:17:36,245.81,53.984 15/06/2020 21:17:48,245.81,53.984 15/06/2020 21:18:00,245.81,53.984 15/06/2020 21:18:12,245.81,53.984 15/06/2020 21:18:24,245.81,53.984 15/06/2020 21:18:36,245.81,53.984 15/06/2020 21:18:48,245.81,53.984 15/06/2020 21:19:00,245.81,53.984 15/06/2020 21:19:12,245.81,53.984 15/06/2020 21:19:24,245.81,53.984 15/06/2020 21:19:36,245.81,53.984 15/06/2020 21:19:48,245.81,53.984 15/06/2020 21:20:00,245.81,53.984 15/06/2020 21:20:12,245.81,53.984 15/06/2020 21:20:24,245.81,53.984 15/06/2020 21:20:36,245.81,53.984 15/06/2020 21:20:48,245.81,53.984 15/06/2020 21:21:00,245.81,53.984 15/06/2020 21:21:12,245.81,53.984 15/06/2020 21:21:24,245.81,53.984 15/06/2020 21:21:36,245.81,53.984 15/06/2020 21:21:48,245.81,53.984 15/06/2020 21:22:00,245.81,53.984 15/06/2020 21:22:12,245.81,53.984 15/06/2020 21:22:24,245.81,53.984 15/06/2020 21:22:36,245.81,53.984 15/06/2020 21:22:48,245.81,53.984 15/06/2020 21:23:00,245.81,53.984 15/06/2020 21:23:12,245.81,53.984 15/06/2020 21:23:24,245.81,53.984 15/06/2020 21:23:36,245.81,53.984 15/06/2020 21:23:48,245.81,53.984 15/06/2020 21:24:00,245.81,53.984 15/06/2020 21:24:12,245.81,53.984 15/06/2020 21:24:24,245.81,53.984 15/06/2020 21:24:36,245.81,53.984 15/06/2020 21:24:48,245.81,53.984 15/06/2020 21:25:00,245.81,53.984 15/06/2020 21:25:12,245.81,53.984 15/06/2020 21:25:24,245.81,53.984 15/06/2020 21:25:36,245.81,53.984 15/06/2020 21:25:48,245.81,53.984 15/06/2020 21:26:00,245.81,53.984 15/06/2020 21:26:12,245.81,53.984 15/06/2020 21:26:24,245.81,53.984 15/06/2020 21:26:36,245.81,53.984 15/06/2020 21:26:48,245.81,53.984 15/06/2020 21:27:00,245.81,53.984 15/06/2020 21:27:12,245.81,53.984 15/06/2020 21:27:24,245.81,53.984 15/06/2020 21:27:36,245.81,53.984 15/06/2020 21:27:48,245.81,53.984 15/06/2020 21:28:00,245.81,53.984 15/06/2020 21:28:12,245.81,53.984 15/06/2020 21:28:24,245.81,53.984 15/06/2020 21:28:36,245.81,53.984 15/06/2020 21:28:48,245.81,53.984 15/06/2020 21:29:00,245.81,53.984 15/06/2020 21:29:12,245.81,53.984 15/06/2020 21:29:24,245.81,53.984 15/06/2020 21:29:36,245.81,53.984 15/06/2020 21:29:48,245.81,53.984 15/06/2020 21:30:00,245.81,53.984 15/06/2020 21:30:12,245.81,53.984 15/06/2020 21:30:24,245.81,53.984 15/06/2020 21:30:36,245.81,53.984 15/06/2020 21:30:48,245.81,53.984 15/06/2020 21:31:00,245.81,53.984 15/06/2020 21:31:12,245.81,53.984 15/06/2020 21:31:24,245.81,53.984 15/06/2020 21:31:36,245.81,53.984 15/06/2020 21:31:48,245.81,53.984 15/06/2020 21:32:00,245.81,53.984 15/06/2020 21:32:12,245.81,53.984 15/06/2020 21:32:24,245.81,53.984 15/06/2020 21:32:36,245.81,53.984 15/06/2020 21:32:48,245.81,53.984 15/06/2020 21:33:00,245.81,53.984 15/06/2020 21:33:12,245.81,53.984 15/06/2020 21:33:24,245.81,53.984 15/06/2020 21:33:36,245.81,53.984 15/06/2020 21:33:48,245.81,53.984 15/06/2020 21:34:00,245.81,53.984 15/06/2020 21:34:12,245.81,53.984 15/06/2020 21:34:24,245.81,53.984 15/06/2020 21:34:36,245.81,53.984 15/06/2020 21:34:48,245.81,53.984 15/06/2020 21:35:00,245.81,53.984 15/06/2020 21:35:12,245.81,53.984 15/06/2020 21:35:24,245.81,53.984 15/06/2020 21:35:36,245.81,53.984 15/06/2020 21:35:48,245.81,53.984 15/06/2020 21:36:00,245.81,53.984 15/06/2020 21:36:12,245.81,53.984 15/06/2020 21:36:24,245.81,53.984 15/06/2020 21:36:36,245.81,53.984 15/06/2020 21:36:48,245.81,53.984 15/06/2020 21:37:00,245.81,53.984 15/06/2020 21:37:12,245.81,53.984 15/06/2020 21:37:24,245.81,53.984 15/06/2020 21:37:36,245.81,53.984 15/06/2020 21:37:48,245.81,53.984 15/06/2020 21:38:00,245.81,53.984 15/06/2020 21:38:12,245.81,53.984 15/06/2020 21:38:24,245.81,53.984 15/06/2020 21:38:36,245.81,53.984 15/06/2020 21:38:48,245.81,53.984 15/06/2020 21:39:00,245.81,53.984 15/06/2020 21:39:12,245.81,53.984 15/06/2020 21:39:24,245.81,53.984 15/06/2020 21:39:36,245.81,53.984 15/06/2020 21:39:48,245.81,53.984 15/06/2020 21:40:00,245.81,53.984 15/06/2020 21:40:12,245.81,53.984 15/06/2020 21:40:24,245.81,53.984 15/06/2020 21:40:36,245.81,53.984 15/06/2020 21:40:48,245.81,53.984 15/06/2020 21:41:00,245.81,53.984 15/06/2020 21:41:12,245.81,53.984 15/06/2020 21:41:24,245.81,53.984 15/06/2020 21:41:36,245.81,53.984 15/06/2020 21:41:48,245.81,53.984 15/06/2020 21:42:00,245.81,53.984 15/06/2020 21:42:12,245.81,53.984 15/06/2020 21:42:24,245.81,53.984 15/06/2020 21:42:36,245.81,53.984 15/06/2020 21:42:48,245.81,53.984 15/06/2020 21:43:00,245.81,53.984 15/06/2020 21:43:12,245.81,53.984 15/06/2020 21:43:24,245.81,53.984 15/06/2020 21:43:36,245.81,53.984 15/06/2020 21:43:48,245.81,53.984 15/06/2020 21:44:00,245.81,53.984 15/06/2020 21:44:12,245.81,53.984 15/06/2020 21:44:24,245.81,53.984 15/06/2020 21:44:36,245.81,53.984 15/06/2020 21:44:48,245.81,53.984 15/06/2020 21:45:00,245.81,53.984 15/06/2020 21:45:12,245.81,53.984 15/06/2020 21:45:24,245.81,53.984 15/06/2020 21:45:36,245.81,53.984 15/06/2020 21:45:48,245.81,53.984 15/06/2020 21:46:00,245.81,53.984 15/06/2020 21:46:12,245.81,53.984 15/06/2020 21:46:24,245.81,53.984 15/06/2020 21:46:36,245.81,53.984 15/06/2020 21:46:48,245.81,53.984 15/06/2020 21:47:00,245.81,53.984 15/06/2020 21:47:12,245.81,53.984 15/06/2020 21:47:24,245.81,53.984 15/06/2020 21:47:36,245.81,53.984 15/06/2020 21:47:48,245.81,53.984 15/06/2020 21:48:00,245.81,53.984 15/06/2020 21:48:12,245.81,53.984 15/06/2020 21:48:24,245.81,53.984 15/06/2020 21:48:36,245.81,53.984 15/06/2020 21:48:48,245.81,53.984 15/06/2020 21:49:00,245.81,53.984 15/06/2020 21:49:12,245.81,53.984 15/06/2020 21:49:24,245.81,53.984 15/06/2020 21:49:36,245.81,53.984 15/06/2020 21:49:48,245.81,53.984 15/06/2020 21:50:00,245.81,53.984 15/06/2020 21:50:12,245.81,53.984 15/06/2020 21:50:24,245.81,53.984 15/06/2020 21:50:36,245.81,53.984 15/06/2020 21:50:48,245.81,53.984 15/06/2020 21:51:00,245.81,53.984 15/06/2020 21:51:12,245.81,53.984 15/06/2020 21:51:24,245.81,53.984 15/06/2020 21:51:36,245.81,53.984 15/06/2020 21:51:48,245.81,53.984 15/06/2020 21:52:00,245.81,53.984 15/06/2020 21:52:12,245.81,53.984 15/06/2020 21:52:24,245.81,53.984 15/06/2020 21:52:36,245.81,53.984 15/06/2020 21:52:48,245.81,53.984 15/06/2020 21:53:00,245.81,53.984 15/06/2020 21:53:12,245.81,53.984 15/06/2020 21:53:24,245.81,53.984 15/06/2020 21:53:36,245.81,53.984 15/06/2020 21:53:48,245.81,53.984 15/06/2020 21:54:00,245.81,53.984 15/06/2020 21:54:12,245.81,53.984 15/06/2020 21:54:24,245.81,53.984 15/06/2020 21:54:36,245.81,53.984 15/06/2020 21:54:48,245.81,53.984 15/06/2020 21:55:00,245.81,53.984 15/06/2020 21:55:12,245.81,53.984 15/06/2020 21:55:24,245.81,53.984 15/06/2020 21:55:36,245.81,53.984 15/06/2020 21:55:48,245.81,53.984 15/06/2020 21:56:00,245.81,53.984 15/06/2020 21:56:12,245.81,53.984 15/06/2020 21:56:24,245.81,53.984 15/06/2020 21:56:36,245.81,53.984 15/06/2020 21:56:48,245.81,53.984 15/06/2020 21:57:00,245.81,53.984 15/06/2020 21:57:12,245.81,53.984 15/06/2020 21:57:24,245.81,53.984 15/06/2020 21:57:36,245.81,53.984 15/06/2020 21:57:48,245.81,53.984 15/06/2020 21:58:00,245.81,53.984 15/06/2020 21:58:12,245.81,53.984 15/06/2020 21:58:24,245.81,53.984 15/06/2020 21:58:36,245.81,53.984 15/06/2020 21:58:48,245.81,53.984 15/06/2020 21:59:00,245.81,53.984 15/06/2020 21:59:12,245.81,53.984 15/06/2020 21:59:24,245.81,53.984 15/06/2020 21:59:36,245.81,53.984 15/06/2020 21:59:48,245.81,53.984 15/06/2020 22:00:00,245.81,53.984 15/06/2020 22:00:12,245.81,53.984 15/06/2020 22:00:24,245.81,53.984 15/06/2020 22:00:36,245.81,53.984 15/06/2020 22:00:48,245.81,53.984 15/06/2020 22:01:00,245.81,53.984 15/06/2020 22:01:12,245.81,53.984 15/06/2020 22:01:24,245.81,53.984 15/06/2020 22:01:36,245.81,53.984 15/06/2020 22:01:48,245.81,53.984 15/06/2020 22:02:00,245.81,53.984 15/06/2020 22:02:12,245.81,53.984 15/06/2020 22:02:24,245.81,53.984 15/06/2020 22:02:36,245.81,53.984 15/06/2020 22:02:48,245.81,53.984 15/06/2020 22:03:00,245.81,53.984 15/06/2020 22:03:12,245.81,53.984 15/06/2020 22:03:24,245.81,53.984 15/06/2020 22:03:36,245.81,53.984 15/06/2020 22:03:48,245.81,53.984 15/06/2020 22:04:00,245.81,53.984 15/06/2020 22:04:12,245.81,53.984 15/06/2020 22:04:24,245.81,53.984 15/06/2020 22:04:36,245.81,53.984 15/06/2020 22:04:48,245.81,53.984 15/06/2020 22:05:00,245.81,53.984 15/06/2020 22:05:12,245.81,53.984 15/06/2020 22:05:24,245.81,53.984 15/06/2020 22:05:36,245.81,53.984 15/06/2020 22:05:48,245.81,53.984 15/06/2020 22:06:00,245.81,53.984 15/06/2020 22:06:12,245.81,53.984 15/06/2020 22:06:24,245.81,53.984 15/06/2020 22:06:36,245.81,53.984 15/06/2020 22:06:48,245.81,53.984 15/06/2020 22:07:00,245.81,53.984 15/06/2020 22:07:12,245.81,53.984 15/06/2020 22:07:24,245.81,53.984 15/06/2020 22:07:36,245.81,53.984 15/06/2020 22:07:48,245.81,53.984 15/06/2020 22:08:00,245.81,53.984 15/06/2020 22:08:12,245.81,53.984 15/06/2020 22:08:24,245.81,53.984 15/06/2020 22:08:36,245.81,53.984 15/06/2020 22:08:48,245.81,53.984 15/06/2020 22:09:00,245.81,53.984 15/06/2020 22:09:12,245.81,53.984 15/06/2020 22:09:24,245.81,53.984 15/06/2020 22:09:36,245.81,53.984 15/06/2020 22:09:48,245.81,53.984 15/06/2020 22:10:00,245.81,53.984 15/06/2020 22:10:12,245.81,53.984 15/06/2020 22:10:24,245.81,53.984 15/06/2020 22:10:36,245.81,53.984 15/06/2020 22:10:48,245.81,53.984 15/06/2020 22:11:00,245.81,53.984 15/06/2020 22:11:12,245.81,53.984 15/06/2020 22:11:24,245.81,53.984 15/06/2020 22:11:36,245.81,53.984 15/06/2020 22:11:48,245.81,53.984 15/06/2020 22:12:00,245.81,53.984 15/06/2020 22:12:12,245.81,53.984 15/06/2020 22:12:24,245.81,53.984 15/06/2020 22:12:36,245.81,53.984 15/06/2020 22:12:48,245.81,53.984 15/06/2020 22:13:00,245.81,53.984 15/06/2020 22:13:12,245.81,53.984 15/06/2020 22:13:24,245.81,53.984 15/06/2020 22:13:36,245.81,53.984 15/06/2020 22:13:48,245.81,53.984 15/06/2020 22:14:00,245.81,53.984 15/06/2020 22:14:12,245.81,53.984 15/06/2020 22:14:24,245.81,53.984 15/06/2020 22:14:36,245.81,53.984 15/06/2020 22:14:48,245.81,53.984 15/06/2020 22:15:00,245.81,53.984 15/06/2020 22:15:12,245.81,53.984 15/06/2020 22:15:24,245.81,53.984 15/06/2020 22:15:36,245.81,53.984 15/06/2020 22:15:48,245.81,53.984 15/06/2020 22:16:00,245.81,53.984 15/06/2020 22:16:12,245.81,53.984 15/06/2020 22:16:24,245.81,53.984 15/06/2020 22:16:36,245.81,53.984 15/06/2020 22:16:48,245.81,53.984 15/06/2020 22:17:00,245.81,53.984 15/06/2020 22:17:12,245.81,53.984 15/06/2020 22:17:24,245.81,53.984 15/06/2020 22:17:36,245.81,53.984 15/06/2020 22:17:48,245.81,53.984 15/06/2020 22:18:00,245.81,53.984 15/06/2020 22:18:12,245.81,53.984 15/06/2020 22:18:24,245.81,53.984 15/06/2020 22:18:36,245.81,53.984 15/06/2020 22:18:48,245.81,53.984 15/06/2020 22:19:00,245.81,53.984 15/06/2020 22:19:12,245.81,53.984 15/06/2020 22:19:24,245.81,53.984 15/06/2020 22:19:36,245.81,53.984 15/06/2020 22:19:48,245.81,53.984 15/06/2020 22:20:00,245.81,53.984 15/06/2020 22:20:12,245.81,53.984 15/06/2020 22:20:24,245.81,53.984 15/06/2020 22:20:36,245.81,53.984 15/06/2020 22:20:48,245.81,53.984 15/06/2020 22:21:00,245.81,53.984 15/06/2020 22:21:12,245.81,53.984 15/06/2020 22:21:24,245.81,53.984 15/06/2020 22:21:36,245.81,53.984 15/06/2020 22:21:48,245.81,53.984 15/06/2020 22:22:00,245.81,53.984 15/06/2020 22:22:12,245.81,53.984 15/06/2020 22:22:24,245.81,53.984 15/06/2020 22:22:36,245.81,53.984 15/06/2020 22:22:48,245.81,53.984 15/06/2020 22:23:00,245.81,53.984 15/06/2020 22:23:12,245.81,53.984 15/06/2020 22:23:24,245.81,53.984 15/06/2020 22:23:36,245.81,53.984 15/06/2020 22:23:48,245.81,53.984 15/06/2020 22:24:00,245.81,53.984 15/06/2020 22:24:12,245.81,53.984 15/06/2020 22:24:24,245.81,53.984 15/06/2020 22:24:36,245.81,53.984 15/06/2020 22:24:48,245.81,53.984 15/06/2020 22:25:00,245.81,53.984 15/06/2020 22:25:12,245.81,53.984 15/06/2020 22:25:24,245.81,53.984 15/06/2020 22:25:36,245.81,53.984 15/06/2020 22:25:48,245.81,53.984 15/06/2020 22:26:00,245.81,53.984 15/06/2020 22:26:12,245.81,53.984 15/06/2020 22:26:24,245.81,53.984 15/06/2020 22:26:36,245.81,53.984 15/06/2020 22:26:48,245.81,53.984 15/06/2020 22:27:00,245.81,53.984 15/06/2020 22:27:12,245.81,53.984 15/06/2020 22:27:24,245.81,53.984 15/06/2020 22:27:36,245.81,53.984 15/06/2020 22:27:48,245.81,53.984 15/06/2020 22:28:00,245.81,53.984 15/06/2020 22:28:12,245.81,53.984 15/06/2020 22:28:24,245.81,53.984 15/06/2020 22:28:36,245.81,53.984 15/06/2020 22:28:48,245.81,53.984 15/06/2020 22:29:00,245.81,53.984 15/06/2020 22:29:12,245.81,53.984 15/06/2020 22:29:24,245.81,53.984 15/06/2020 22:29:36,245.81,53.984 15/06/2020 22:29:48,245.81,53.984 15/06/2020 22:30:00,245.81,53.984 15/06/2020 22:30:12,245.81,53.984 15/06/2020 22:30:24,245.81,53.984 15/06/2020 22:30:36,245.81,53.984 15/06/2020 22:30:48,245.81,53.984 15/06/2020 22:31:00,245.81,53.984 15/06/2020 22:31:12,245.81,53.984 15/06/2020 22:31:24,245.81,53.984 15/06/2020 22:31:36,245.81,53.984 15/06/2020 22:31:48,245.81,53.984 15/06/2020 22:32:00,245.81,53.984 15/06/2020 22:32:12,245.81,53.984 15/06/2020 22:32:24,245.81,53.984 15/06/2020 22:32:36,245.81,53.984 15/06/2020 22:32:48,245.81,53.984 15/06/2020 22:33:00,245.81,53.984 15/06/2020 22:33:12,245.81,53.984 15/06/2020 22:33:24,245.81,53.984 15/06/2020 22:33:36,245.81,53.984 15/06/2020 22:33:48,245.81,53.984 15/06/2020 22:34:00,245.81,53.984 15/06/2020 22:34:12,245.81,53.984 15/06/2020 22:34:24,245.81,53.984 15/06/2020 22:34:36,245.81,53.984 15/06/2020 22:34:48,245.81,53.984 15/06/2020 22:35:00,245.81,53.984 15/06/2020 22:35:12,245.81,53.984 15/06/2020 22:35:24,245.81,53.984 15/06/2020 22:35:36,245.81,53.984 15/06/2020 22:35:48,245.81,53.984 15/06/2020 22:36:00,245.81,53.984 15/06/2020 22:36:12,245.81,53.984 15/06/2020 22:36:24,245.81,53.984 15/06/2020 22:36:36,245.81,53.984 15/06/2020 22:36:48,245.81,53.984 15/06/2020 22:37:00,245.81,53.984 15/06/2020 22:37:12,245.81,53.984 15/06/2020 22:37:24,245.81,53.984 15/06/2020 22:37:36,245.81,53.984 15/06/2020 22:37:48,245.81,53.984 15/06/2020 22:38:00,245.81,53.984 15/06/2020 22:38:12,245.81,53.984 15/06/2020 22:38:24,245.81,53.984 15/06/2020 22:38:36,245.81,53.984 15/06/2020 22:38:48,245.81,53.984 15/06/2020 22:39:00,245.81,53.984 15/06/2020 22:39:12,245.81,53.984 15/06/2020 22:39:24,245.81,53.984 15/06/2020 22:39:36,245.81,53.984 15/06/2020 22:39:48,245.81,53.984 15/06/2020 22:40:00,245.81,53.984 15/06/2020 22:40:12,245.81,53.984 15/06/2020 22:40:24,245.81,53.984 15/06/2020 22:40:36,245.81,53.984 15/06/2020 22:40:48,245.81,53.984 15/06/2020 22:41:00,245.81,53.984 15/06/2020 22:41:12,245.81,53.984 15/06/2020 22:41:24,245.81,53.984 15/06/2020 22:41:36,245.81,53.984 15/06/2020 22:41:48,245.81,53.984 15/06/2020 22:42:00,245.81,53.984 15/06/2020 22:42:12,245.81,53.984 15/06/2020 22:42:24,245.81,53.984 15/06/2020 22:42:36,245.81,53.984 15/06/2020 22:42:48,245.81,53.984 15/06/2020 22:43:00,245.81,53.984 15/06/2020 22:43:12,245.81,53.984 15/06/2020 22:43:24,245.81,53.984 15/06/2020 22:43:36,245.81,53.984 15/06/2020 22:43:48,245.81,53.984 15/06/2020 22:44:00,245.81,53.984 15/06/2020 22:44:12,245.81,53.984 15/06/2020 22:44:24,245.81,53.984 15/06/2020 22:44:36,245.81,53.984 15/06/2020 22:44:48,245.81,53.984 15/06/2020 22:45:00,245.81,53.984 15/06/2020 22:45:12,245.81,53.984 15/06/2020 22:45:24,245.81,53.984 15/06/2020 22:45:36,245.81,53.984 15/06/2020 22:45:48,245.81,53.984 15/06/2020 22:46:00,245.81,53.984 15/06/2020 22:46:12,245.81,53.984 15/06/2020 22:46:24,245.81,53.984 15/06/2020 22:46:36,245.81,53.984 15/06/2020 22:46:48,245.81,53.984 15/06/2020 22:47:00,245.81,53.984 15/06/2020 22:47:12,245.81,53.984 15/06/2020 22:47:24,245.81,53.984 15/06/2020 22:47:36,245.81,53.984 15/06/2020 22:47:48,245.81,53.984 15/06/2020 22:48:00,245.81,53.984 15/06/2020 22:48:12,245.81,53.984 15/06/2020 22:48:24,245.81,53.984 15/06/2020 22:48:36,245.81,53.984 15/06/2020 22:48:48,245.81,53.984 15/06/2020 22:49:00,245.81,53.984 15/06/2020 22:49:12,245.81,53.984 15/06/2020 22:49:24,245.81,53.984 15/06/2020 22:49:36,245.81,53.984 15/06/2020 22:49:48,245.81,53.984 15/06/2020 22:50:00,245.81,53.984 15/06/2020 22:50:12,245.81,53.984 15/06/2020 22:50:24,245.81,53.984 15/06/2020 22:50:36,245.81,53.984 15/06/2020 22:50:48,245.81,53.984 15/06/2020 22:51:00,245.81,53.984 15/06/2020 22:51:12,245.81,53.984 15/06/2020 22:51:24,245.81,53.984 15/06/2020 22:51:36,245.81,53.984 15/06/2020 22:51:48,245.81,53.984 15/06/2020 22:52:00,245.81,53.984 15/06/2020 22:52:12,245.81,53.984 15/06/2020 22:52:24,245.81,53.984 15/06/2020 22:52:36,245.81,53.984 15/06/2020 22:52:48,245.81,53.984 15/06/2020 22:53:00,245.81,53.984 15/06/2020 22:53:12,245.81,53.984 15/06/2020 22:53:24,245.81,53.984 15/06/2020 22:53:36,245.81,53.984 15/06/2020 22:53:48,245.81,53.984 15/06/2020 22:54:00,245.81,53.984 15/06/2020 22:54:12,245.81,53.984 15/06/2020 22:54:24,245.81,53.984 15/06/2020 22:54:36,245.81,53.984 15/06/2020 22:54:48,245.81,53.984 15/06/2020 22:55:00,245.81,53.984 15/06/2020 22:55:12,245.81,53.984 15/06/2020 22:55:24,245.81,53.984 15/06/2020 22:55:36,245.81,53.984 15/06/2020 22:55:48,245.81,53.984 15/06/2020 22:56:00,245.81,53.984 15/06/2020 22:56:12,245.81,53.984 15/06/2020 22:56:24,245.81,53.984 15/06/2020 22:56:36,245.81,53.984 15/06/2020 22:56:48,245.81,53.984 15/06/2020 22:57:00,245.81,53.984 15/06/2020 22:57:12,245.81,53.984 15/06/2020 22:57:24,245.81,53.984 15/06/2020 22:57:36,245.81,53.984 15/06/2020 22:57:48,245.81,53.984 15/06/2020 22:58:00,245.81,53.984 15/06/2020 22:58:12,245.81,53.984 15/06/2020 22:58:24,245.81,53.984 15/06/2020 22:58:36,245.81,53.984 15/06/2020 22:58:48,245.81,53.984 15/06/2020 22:59:00,245.81,53.984 15/06/2020 22:59:12,245.81,53.984 15/06/2020 22:59:24,245.81,53.984 15/06/2020 22:59:36,245.81,53.984 15/06/2020 22:59:48,245.81,53.984 15/06/2020 23:00:00,245.81,53.984 15/06/2020 23:00:12,245.81,53.984 15/06/2020 23:00:24,245.81,53.984 15/06/2020 23:00:36,245.81,53.984 15/06/2020 23:00:48,245.81,53.984 15/06/2020 23:01:00,245.81,53.984 15/06/2020 23:01:12,245.81,53.984 15/06/2020 23:01:24,245.81,53.984 15/06/2020 23:01:36,245.81,53.984 15/06/2020 23:01:48,245.81,53.984 15/06/2020 23:02:00,245.81,53.984 15/06/2020 23:02:12,245.81,53.984 15/06/2020 23:02:24,245.81,53.984 15/06/2020 23:02:36,245.81,53.984 15/06/2020 23:02:48,245.81,53.984 15/06/2020 23:03:00,245.81,53.984 15/06/2020 23:03:12,245.81,53.984 15/06/2020 23:03:24,245.81,53.984 15/06/2020 23:03:36,245.81,53.984 15/06/2020 23:03:48,245.81,53.984 15/06/2020 23:04:00,245.81,53.984 15/06/2020 23:04:12,245.81,53.984 15/06/2020 23:04:24,245.81,53.984 15/06/2020 23:04:36,245.81,53.984 15/06/2020 23:04:48,245.81,53.984 15/06/2020 23:05:00,245.81,53.984 15/06/2020 23:05:12,245.81,53.984 15/06/2020 23:05:24,245.81,53.984 15/06/2020 23:05:36,245.81,53.984 15/06/2020 23:05:48,245.81,53.984 15/06/2020 23:06:00,245.81,53.984 15/06/2020 23:06:12,245.81,53.984 15/06/2020 23:06:24,245.81,53.984 15/06/2020 23:06:36,245.81,53.984 15/06/2020 23:06:48,245.81,53.984 15/06/2020 23:07:00,245.81,53.984 15/06/2020 23:07:12,245.81,53.984 15/06/2020 23:07:24,245.81,53.984 15/06/2020 23:07:36,245.81,53.984 15/06/2020 23:07:48,245.81,53.984 15/06/2020 23:08:00,245.81,53.984 15/06/2020 23:08:12,245.81,53.984 15/06/2020 23:08:24,245.81,53.984 15/06/2020 23:08:36,245.81,53.984 15/06/2020 23:08:48,245.81,53.984 15/06/2020 23:09:00,245.81,53.984 15/06/2020 23:09:12,245.81,53.984 15/06/2020 23:09:24,245.81,53.984 15/06/2020 23:09:36,245.81,53.984 15/06/2020 23:09:48,245.81,53.984 15/06/2020 23:10:00,245.81,53.984 15/06/2020 23:10:12,245.81,53.984 15/06/2020 23:10:24,245.81,53.984 15/06/2020 23:10:36,245.81,53.984 15/06/2020 23:10:48,245.81,53.984 15/06/2020 23:11:00,245.81,53.984 15/06/2020 23:11:12,245.81,53.984 15/06/2020 23:11:24,245.81,53.984 15/06/2020 23:11:36,245.81,53.984 15/06/2020 23:11:48,245.81,53.984 15/06/2020 23:12:00,245.81,53.984 15/06/2020 23:12:12,245.81,53.984 15/06/2020 23:12:24,245.81,53.984 15/06/2020 23:12:36,245.81,53.984 15/06/2020 23:12:48,245.81,53.984 15/06/2020 23:13:00,245.81,53.984 15/06/2020 23:13:12,245.81,53.984 15/06/2020 23:13:24,245.81,53.984 15/06/2020 23:13:36,245.81,53.984 15/06/2020 23:13:48,245.81,53.984 15/06/2020 23:14:00,245.81,53.984 15/06/2020 23:14:12,245.81,53.984 15/06/2020 23:14:24,245.81,53.984 15/06/2020 23:14:36,245.81,53.984 15/06/2020 23:14:48,245.81,53.984 15/06/2020 23:15:00,245.81,53.984 15/06/2020 23:15:12,245.81,53.984 15/06/2020 23:15:24,245.81,53.984 15/06/2020 23:15:36,245.81,53.984 15/06/2020 23:15:48,245.81,53.984 15/06/2020 23:16:00,245.81,53.984 15/06/2020 23:16:12,245.81,53.984 15/06/2020 23:16:24,245.81,53.984 15/06/2020 23:16:36,245.81,53.984 15/06/2020 23:16:48,245.81,53.984 15/06/2020 23:17:00,245.81,53.984 15/06/2020 23:17:12,245.81,53.984 15/06/2020 23:17:24,245.81,53.984 15/06/2020 23:17:36,245.81,53.984 15/06/2020 23:17:48,245.81,53.984 15/06/2020 23:18:00,245.81,53.984 15/06/2020 23:18:12,245.81,53.984 15/06/2020 23:18:24,245.81,53.984 15/06/2020 23:18:36,245.81,53.984 15/06/2020 23:18:48,245.81,53.984 15/06/2020 23:19:00,245.81,53.984 15/06/2020 23:19:12,245.81,53.984 15/06/2020 23:19:24,245.81,53.984 15/06/2020 23:19:36,245.81,53.984 15/06/2020 23:19:48,245.81,53.984 15/06/2020 23:20:00,245.81,53.984 15/06/2020 23:20:12,245.81,53.984 15/06/2020 23:20:24,245.81,53.984 15/06/2020 23:20:36,245.81,53.984 15/06/2020 23:20:48,245.81,53.984 15/06/2020 23:21:00,245.81,53.984 15/06/2020 23:21:12,245.81,53.984 15/06/2020 23:21:24,245.81,53.984 15/06/2020 23:21:36,245.81,53.984 15/06/2020 23:21:48,245.81,53.984 15/06/2020 23:22:00,245.81,53.984 15/06/2020 23:22:12,245.81,53.984 15/06/2020 23:22:24,245.81,53.984 15/06/2020 23:22:36,245.81,53.984 15/06/2020 23:22:48,245.81,53.984 15/06/2020 23:23:00,245.81,53.984 15/06/2020 23:23:12,245.81,53.984 15/06/2020 23:23:24,245.81,53.984 15/06/2020 23:23:36,245.81,53.984 15/06/2020 23:23:48,245.81,53.984 15/06/2020 23:24:00,245.81,53.984 15/06/2020 23:24:12,245.81,53.984 15/06/2020 23:24:24,245.81,53.984 15/06/2020 23:24:36,245.81,53.984 15/06/2020 23:24:48,245.81,53.984 15/06/2020 23:25:00,245.81,53.984 15/06/2020 23:25:12,245.81,53.984 15/06/2020 23:25:24,245.81,53.984 15/06/2020 23:25:36,245.81,53.984 15/06/2020 23:25:48,245.81,53.984 15/06/2020 23:26:00,245.81,53.984 15/06/2020 23:26:12,245.81,53.984 15/06/2020 23:26:24,245.81,53.984 15/06/2020 23:26:36,245.81,53.984 15/06/2020 23:26:48,245.81,53.984 15/06/2020 23:27:00,245.81,53.984 15/06/2020 23:27:12,245.81,53.984 15/06/2020 23:27:24,245.81,53.984 15/06/2020 23:27:36,245.81,53.984 15/06/2020 23:27:48,245.81,53.984 15/06/2020 23:28:00,245.81,53.984 15/06/2020 23:28:12,245.81,53.984 15/06/2020 23:28:24,245.81,53.984 15/06/2020 23:28:36,245.81,53.984 15/06/2020 23:28:48,245.81,53.984 15/06/2020 23:29:00,245.81,53.984 15/06/2020 23:29:12,245.81,53.984 15/06/2020 23:29:24,245.81,53.984 15/06/2020 23:29:36,245.81,53.984 15/06/2020 23:29:48,245.81,53.984 15/06/2020 23:30:00,245.81,53.984 15/06/2020 23:30:12,245.81,53.984 15/06/2020 23:30:24,245.81,53.984 15/06/2020 23:30:36,245.81,53.984 15/06/2020 23:30:48,245.81,53.984 15/06/2020 23:31:00,245.81,53.984 15/06/2020 23:31:12,245.81,53.984 15/06/2020 23:31:24,245.81,53.984 15/06/2020 23:31:36,245.81,53.984 15/06/2020 23:31:48,245.81,53.984 15/06/2020 23:32:00,245.81,53.984 15/06/2020 23:32:12,245.81,53.984 15/06/2020 23:32:24,245.81,53.984 15/06/2020 23:32:36,245.81,53.984 15/06/2020 23:32:48,245.81,53.984 15/06/2020 23:33:00,245.81,53.984 15/06/2020 23:33:12,245.81,53.984 15/06/2020 23:33:24,245.81,53.984 15/06/2020 23:33:36,245.81,53.984 15/06/2020 23:33:48,245.81,53.984 15/06/2020 23:34:00,245.81,53.984 15/06/2020 23:34:12,245.81,53.984 15/06/2020 23:34:24,245.81,53.984 15/06/2020 23:34:36,245.81,53.984 15/06/2020 23:34:48,245.81,53.984 15/06/2020 23:35:00,245.81,53.984 15/06/2020 23:35:12,245.81,53.984 15/06/2020 23:35:24,245.81,53.984 15/06/2020 23:35:36,245.81,53.984 15/06/2020 23:35:48,245.81,53.984 15/06/2020 23:36:00,245.81,53.984 15/06/2020 23:36:12,245.81,53.984 15/06/2020 23:36:24,245.81,53.984 15/06/2020 23:36:36,245.81,53.984 15/06/2020 23:36:48,245.81,53.984 15/06/2020 23:37:00,245.81,53.984 15/06/2020 23:37:12,245.81,53.984 15/06/2020 23:37:24,245.81,53.984 15/06/2020 23:37:36,245.81,53.984 15/06/2020 23:37:48,245.81,53.984 15/06/2020 23:38:00,245.81,53.984 15/06/2020 23:38:12,245.81,53.984 15/06/2020 23:38:24,245.81,53.984 15/06/2020 23:38:36,245.81,53.984 15/06/2020 23:38:48,245.81,53.984 15/06/2020 23:39:00,245.81,53.984 15/06/2020 23:39:12,245.81,53.984 15/06/2020 23:39:24,245.81,53.984 15/06/2020 23:39:36,245.81,53.984 15/06/2020 23:39:48,245.81,53.984 15/06/2020 23:40:00,245.81,53.984 15/06/2020 23:40:12,245.81,53.984 15/06/2020 23:40:24,245.81,53.984 15/06/2020 23:40:36,245.81,53.984 15/06/2020 23:40:48,245.81,53.984 15/06/2020 23:41:00,245.81,53.984 15/06/2020 23:41:12,245.81,53.984 15/06/2020 23:41:24,245.81,53.984 15/06/2020 23:41:36,245.81,53.984 15/06/2020 23:41:48,245.81,53.984 15/06/2020 23:42:00,245.81,53.984 15/06/2020 23:42:12,245.81,53.984 15/06/2020 23:42:24,245.81,53.984 15/06/2020 23:42:36,245.81,53.984 15/06/2020 23:42:48,245.81,53.984 15/06/2020 23:43:00,245.81,53.984 15/06/2020 23:43:12,245.81,53.984 15/06/2020 23:43:24,245.81,53.984 15/06/2020 23:43:36,245.81,53.984 15/06/2020 23:43:48,245.81,53.984 15/06/2020 23:44:00,245.81,53.984 15/06/2020 23:44:12,245.81,53.984 15/06/2020 23:44:24,245.81,53.984 15/06/2020 23:44:36,245.81,53.984 15/06/2020 23:44:48,245.81,53.984 15/06/2020 23:45:00,245.81,53.984 15/06/2020 23:45:12,245.81,53.984 15/06/2020 23:45:24,245.81,53.984 15/06/2020 23:45:36,245.81,53.984 15/06/2020 23:45:48,245.81,53.984 15/06/2020 23:46:00,245.81,53.984 15/06/2020 23:46:12,245.81,53.984 15/06/2020 23:46:24,245.81,53.984 15/06/2020 23:46:36,245.81,53.984 15/06/2020 23:46:48,245.81,53.984 15/06/2020 23:47:00,245.81,53.984 15/06/2020 23:47:12,245.81,53.984 15/06/2020 23:47:24,245.81,53.984 15/06/2020 23:47:36,245.81,53.984 15/06/2020 23:47:48,245.81,53.984 15/06/2020 23:48:00,245.81,53.984 15/06/2020 23:48:12,245.81,53.984 15/06/2020 23:48:24,245.81,53.984 15/06/2020 23:48:36,245.81,53.984 15/06/2020 23:48:48,245.81,53.984 15/06/2020 23:49:00,245.81,53.984 15/06/2020 23:49:12,245.81,53.984 15/06/2020 23:49:24,245.81,53.984 15/06/2020 23:49:36,245.81,53.984 15/06/2020 23:49:48,245.81,53.984 15/06/2020 23:50:00,245.81,53.984 15/06/2020 23:50:12,245.81,53.984 15/06/2020 23:50:24,245.81,53.984 15/06/2020 23:50:36,245.81,53.984 15/06/2020 23:50:48,245.81,53.984 15/06/2020 23:51:00,245.81,53.984 15/06/2020 23:51:12,245.81,53.984 15/06/2020 23:51:24,245.81,53.984 15/06/2020 23:51:36,245.81,53.984 15/06/2020 23:51:48,245.81,53.984 15/06/2020 23:52:00,245.81,53.984 15/06/2020 23:52:12,245.81,53.984 15/06/2020 23:52:24,245.81,53.984 15/06/2020 23:52:36,245.81,53.984 15/06/2020 23:52:48,245.81,53.984 15/06/2020 23:53:00,245.81,53.984 15/06/2020 23:53:12,245.81,53.984 15/06/2020 23:53:24,245.81,53.984 15/06/2020 23:53:36,245.81,53.984 15/06/2020 23:53:48,245.81,53.984 15/06/2020 23:54:00,245.81,53.984 15/06/2020 23:54:12,245.81,53.984 15/06/2020 23:54:24,245.81,53.984 15/06/2020 23:54:36,245.81,53.984 15/06/2020 23:54:48,245.81,53.984 15/06/2020 23:55:00,245.81,53.984 15/06/2020 23:55:12,245.81,53.984 15/06/2020 23:55:24,245.81,53.984 15/06/2020 23:55:36,245.81,53.984 15/06/2020 23:55:48,245.81,53.984 15/06/2020 23:56:00,245.81,53.984 15/06/2020 23:56:12,245.81,53.984 15/06/2020 23:56:24,245.81,53.984 15/06/2020 23:56:36,245.81,53.984 15/06/2020 23:56:48,245.81,53.984 15/06/2020 23:57:00,245.81,53.984 15/06/2020 23:57:12,245.81,53.984 15/06/2020 23:57:24,245.81,53.984 15/06/2020 23:57:36,245.81,53.984 15/06/2020 23:57:48,245.81,53.984 15/06/2020 23:58:00,245.81,53.984 15/06/2020 23:58:12,245.81,53.984 15/06/2020 23:58:24,245.81,53.984 15/06/2020 23:58:36,245.81,53.984 15/06/2020 23:58:48,245.81,53.984 15/06/2020 23:59:00,245.81,53.984 15/06/2020 23:59:12,245.81,53.984 15/06/2020 23:59:24,245.81,53.984 15/06/2020 23:59:36,245.81,53.984 15/06/2020 23:59:48,245.81,53.984 Data Block 72 Start Time = 20/06/2020 00:00:00 Stop Time = 21/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 20/06/2020 00:00:00,245.81,53.984 20/06/2020 00:00:12,245.81,53.984 20/06/2020 00:00:24,245.81,53.984 20/06/2020 00:00:36,245.81,53.984 20/06/2020 00:00:48,245.81,53.984 20/06/2020 00:01:00,245.81,53.984 20/06/2020 00:01:12,245.81,53.984 20/06/2020 00:01:24,245.81,53.984 20/06/2020 00:01:36,245.81,53.984 20/06/2020 00:01:48,245.81,53.984 20/06/2020 00:02:00,245.81,53.984 20/06/2020 00:02:12,245.81,53.984 20/06/2020 00:02:24,245.81,53.984 20/06/2020 00:02:36,245.81,53.984 20/06/2020 00:02:48,245.81,53.984 20/06/2020 00:03:00,245.81,53.984 20/06/2020 00:03:12,245.81,53.984 20/06/2020 00:03:24,245.81,53.984 20/06/2020 00:03:36,245.81,53.984 20/06/2020 00:03:48,245.81,53.984 20/06/2020 00:04:00,245.81,53.984 20/06/2020 00:04:12,245.81,53.984 20/06/2020 00:04:24,245.81,53.984 20/06/2020 00:04:36,245.81,53.984 20/06/2020 00:04:48,245.81,53.984 20/06/2020 00:05:00,245.81,53.984 20/06/2020 00:05:12,245.81,53.984 20/06/2020 00:05:24,245.81,53.984 20/06/2020 00:05:36,245.81,53.984 20/06/2020 00:05:48,245.81,53.984 20/06/2020 00:06:00,245.81,53.984 20/06/2020 00:06:12,245.81,53.984 20/06/2020 00:06:24,245.81,53.984 20/06/2020 00:06:36,245.81,53.984 20/06/2020 00:06:48,245.81,53.984 20/06/2020 00:07:00,245.81,53.984 20/06/2020 00:07:12,245.81,53.984 20/06/2020 00:07:24,245.81,53.984 20/06/2020 00:07:36,245.81,53.984 20/06/2020 00:07:48,245.81,53.984 20/06/2020 00:08:00,245.81,53.984 20/06/2020 00:08:12,245.81,53.984 20/06/2020 00:08:24,245.81,53.984 20/06/2020 00:08:36,245.81,53.984 20/06/2020 00:08:48,245.81,53.984 20/06/2020 00:09:00,245.81,53.984 20/06/2020 00:09:12,245.81,53.984 20/06/2020 00:09:24,245.81,53.984 20/06/2020 00:09:36,245.81,53.984 20/06/2020 00:09:48,245.81,53.984 20/06/2020 00:10:00,245.81,53.984 20/06/2020 00:10:12,245.81,53.984 20/06/2020 00:10:24,245.81,53.984 20/06/2020 00:10:36,245.81,53.984 20/06/2020 00:10:48,245.81,53.984 20/06/2020 00:11:00,245.81,53.984 20/06/2020 00:11:12,245.81,53.984 20/06/2020 00:11:24,245.81,53.984 20/06/2020 00:11:36,245.81,53.984 20/06/2020 00:11:48,245.81,53.984 20/06/2020 00:12:00,245.81,53.984 20/06/2020 00:12:12,245.81,53.984 20/06/2020 00:12:24,245.81,53.984 20/06/2020 00:12:36,245.81,53.984 20/06/2020 00:12:48,245.81,53.984 20/06/2020 00:13:00,245.81,53.984 20/06/2020 00:13:12,245.81,53.984 20/06/2020 00:13:24,245.81,53.984 20/06/2020 00:13:36,245.81,53.984 20/06/2020 00:13:48,245.81,53.984 20/06/2020 00:14:00,245.81,53.984 20/06/2020 00:14:12,245.81,53.984 20/06/2020 00:14:24,245.81,53.984 20/06/2020 00:14:36,245.81,53.984 20/06/2020 00:14:48,245.81,53.984 20/06/2020 00:15:00,245.81,53.984 20/06/2020 00:15:12,245.81,53.984 20/06/2020 00:15:24,245.81,53.984 20/06/2020 00:15:36,245.81,53.984 20/06/2020 00:15:48,245.81,53.984 20/06/2020 00:16:00,245.81,53.984 20/06/2020 00:16:12,245.81,53.984 20/06/2020 00:16:24,245.81,53.984 20/06/2020 00:16:36,245.81,53.984 20/06/2020 00:16:48,245.81,53.984 20/06/2020 00:17:00,245.81,53.984 20/06/2020 00:17:12,245.81,53.984 20/06/2020 00:17:24,245.81,53.984 20/06/2020 00:17:36,245.81,53.984 20/06/2020 00:17:48,245.81,53.984 20/06/2020 00:18:00,245.81,53.984 20/06/2020 00:18:12,245.81,53.984 20/06/2020 00:18:24,245.81,53.984 20/06/2020 00:18:36,245.81,53.984 20/06/2020 00:18:48,245.81,53.984 20/06/2020 00:19:00,245.81,53.984 20/06/2020 00:19:12,245.81,53.984 20/06/2020 00:19:24,245.81,53.984 20/06/2020 00:19:36,245.81,53.984 20/06/2020 00:19:48,245.81,53.984 20/06/2020 00:20:00,245.81,53.984 20/06/2020 00:20:12,245.81,53.984 20/06/2020 00:20:24,245.81,53.984 20/06/2020 00:20:36,245.81,53.984 20/06/2020 00:20:48,245.81,53.984 20/06/2020 00:21:00,245.81,53.984 20/06/2020 00:21:12,245.81,53.984 20/06/2020 00:21:24,245.81,53.984 20/06/2020 00:21:36,245.81,53.984 20/06/2020 00:21:48,245.81,53.984 20/06/2020 00:22:00,245.81,53.984 20/06/2020 00:22:12,245.81,53.984 20/06/2020 00:22:24,245.81,53.984 20/06/2020 00:22:36,245.81,53.984 20/06/2020 00:22:48,245.81,53.984 20/06/2020 00:23:00,245.81,53.984 20/06/2020 00:23:12,245.81,53.984 20/06/2020 00:23:24,245.81,53.984 20/06/2020 00:23:36,245.81,53.984 20/06/2020 00:23:48,245.81,53.984 20/06/2020 00:24:00,245.81,53.984 20/06/2020 00:24:12,245.81,53.984 20/06/2020 00:24:24,245.81,53.984 20/06/2020 00:24:36,245.81,53.984 20/06/2020 00:24:48,245.81,53.984 20/06/2020 00:25:00,245.81,53.984 20/06/2020 00:25:12,245.81,53.984 20/06/2020 00:25:24,245.81,53.984 20/06/2020 00:25:36,245.81,53.984 20/06/2020 00:25:48,245.81,53.984 20/06/2020 00:26:00,245.81,53.984 20/06/2020 00:26:12,245.81,53.984 20/06/2020 00:26:24,245.81,53.984 20/06/2020 00:26:36,245.81,53.984 20/06/2020 00:26:48,245.81,53.984 20/06/2020 00:27:00,245.81,53.984 20/06/2020 00:27:12,245.81,53.984 20/06/2020 00:27:24,245.81,53.984 20/06/2020 00:27:36,245.81,53.984 20/06/2020 00:27:48,245.81,53.984 20/06/2020 00:28:00,245.81,53.984 20/06/2020 00:28:12,245.81,53.984 20/06/2020 00:28:24,245.81,53.984 20/06/2020 00:28:36,245.81,53.984 20/06/2020 00:28:48,245.81,53.984 20/06/2020 00:29:00,245.81,53.984 20/06/2020 00:29:12,245.81,53.984 20/06/2020 00:29:24,245.81,53.984 20/06/2020 00:29:36,245.81,53.984 20/06/2020 00:29:48,245.81,53.984 20/06/2020 00:30:00,245.81,53.984 20/06/2020 00:30:12,245.81,53.984 20/06/2020 00:30:24,245.81,53.984 20/06/2020 00:30:36,245.81,53.984 20/06/2020 00:30:48,245.81,53.984 20/06/2020 00:31:00,245.81,53.984 20/06/2020 00:31:12,245.81,53.984 20/06/2020 00:31:24,245.81,53.984 20/06/2020 00:31:36,245.81,53.984 20/06/2020 00:31:48,245.81,53.984 20/06/2020 00:32:00,245.81,53.984 20/06/2020 00:32:12,245.81,53.984 20/06/2020 00:32:24,245.81,53.984 20/06/2020 00:32:36,245.81,53.984 20/06/2020 00:32:48,245.81,53.984 20/06/2020 00:33:00,245.81,53.984 20/06/2020 00:33:12,245.81,53.984 20/06/2020 00:33:24,245.81,53.984 20/06/2020 00:33:36,245.81,53.984 20/06/2020 00:33:48,245.81,53.984 20/06/2020 00:34:00,245.81,53.984 20/06/2020 00:34:12,245.81,53.984 20/06/2020 00:34:24,245.81,53.984 20/06/2020 00:34:36,245.81,53.984 20/06/2020 00:34:48,245.81,53.984 20/06/2020 00:35:00,245.81,53.984 20/06/2020 00:35:12,245.81,53.984 20/06/2020 00:35:24,245.81,53.984 20/06/2020 00:35:36,245.81,53.984 20/06/2020 00:35:48,245.81,53.984 20/06/2020 00:36:00,245.81,53.984 20/06/2020 00:36:12,245.81,53.984 20/06/2020 00:36:24,245.81,53.984 20/06/2020 00:36:36,245.81,53.984 20/06/2020 00:36:48,245.81,53.984 20/06/2020 00:37:00,245.81,53.984 20/06/2020 00:37:12,245.81,53.984 20/06/2020 00:37:24,245.81,53.984 20/06/2020 00:37:36,245.81,53.984 20/06/2020 00:37:48,245.81,53.984 20/06/2020 00:38:00,245.81,53.984 20/06/2020 00:38:12,245.81,53.984 20/06/2020 00:38:24,245.81,53.984 20/06/2020 00:38:36,245.81,53.984 20/06/2020 00:38:48,245.81,53.984 20/06/2020 00:39:00,245.81,53.984 20/06/2020 00:39:12,245.81,53.984 20/06/2020 00:39:24,245.81,53.984 20/06/2020 00:39:36,245.81,53.984 20/06/2020 00:39:48,245.81,53.984 20/06/2020 00:40:00,245.81,53.984 20/06/2020 00:40:12,245.81,53.984 20/06/2020 00:40:24,245.81,53.984 20/06/2020 00:40:36,245.81,53.984 20/06/2020 00:40:48,245.81,53.984 20/06/2020 00:41:00,245.81,53.984 20/06/2020 00:41:12,245.81,53.984 20/06/2020 00:41:24,245.81,53.984 20/06/2020 00:41:36,245.81,53.984 20/06/2020 00:41:48,245.81,53.984 20/06/2020 00:42:00,245.81,53.984 20/06/2020 00:42:12,245.81,53.984 20/06/2020 00:42:24,245.81,53.984 20/06/2020 00:42:36,245.81,53.984 20/06/2020 00:42:48,245.81,53.984 20/06/2020 00:43:00,245.81,53.984 20/06/2020 00:43:12,245.81,53.984 20/06/2020 00:43:24,245.81,53.984 20/06/2020 00:43:36,245.81,53.984 20/06/2020 00:43:48,245.81,53.984 20/06/2020 00:44:00,245.81,53.984 20/06/2020 00:44:12,245.81,53.984 20/06/2020 00:44:24,245.81,53.984 20/06/2020 00:44:36,245.81,53.984 20/06/2020 00:44:48,245.81,53.984 20/06/2020 00:45:00,245.81,53.984 20/06/2020 00:45:12,245.81,53.984 20/06/2020 00:45:24,245.81,53.984 20/06/2020 00:45:36,245.81,53.984 20/06/2020 00:45:48,245.81,53.984 20/06/2020 00:46:00,245.81,53.984 20/06/2020 00:46:12,245.81,53.984 20/06/2020 00:46:24,245.81,53.984 20/06/2020 00:46:36,245.81,53.984 20/06/2020 00:46:48,245.81,53.984 20/06/2020 00:47:00,245.81,53.984 20/06/2020 00:47:12,245.81,53.984 20/06/2020 00:47:24,245.81,53.984 20/06/2020 00:47:36,245.81,53.984 20/06/2020 00:47:48,245.81,53.984 20/06/2020 00:48:00,245.81,53.984 20/06/2020 00:48:12,245.81,53.984 20/06/2020 00:48:24,245.81,53.984 20/06/2020 00:48:36,245.81,53.984 20/06/2020 00:48:48,245.81,53.984 20/06/2020 00:49:00,245.81,53.984 20/06/2020 00:49:12,245.81,53.984 20/06/2020 00:49:24,245.81,53.984 20/06/2020 00:49:36,245.81,53.984 20/06/2020 00:49:48,245.81,53.984 20/06/2020 00:50:00,245.81,53.984 20/06/2020 00:50:12,245.81,53.984 20/06/2020 00:50:24,245.81,53.984 20/06/2020 00:50:36,245.81,53.984 20/06/2020 00:50:48,245.81,53.984 20/06/2020 00:51:00,245.81,53.984 20/06/2020 00:51:12,245.81,53.984 20/06/2020 00:51:24,245.81,53.984 20/06/2020 00:51:36,245.81,53.984 20/06/2020 00:51:48,245.81,53.984 20/06/2020 00:52:00,245.81,53.984 20/06/2020 00:52:12,245.81,53.984 20/06/2020 00:52:24,245.81,53.984 20/06/2020 00:52:36,245.81,53.984 20/06/2020 00:52:48,245.81,53.984 20/06/2020 00:53:00,245.81,53.984 20/06/2020 00:53:12,245.81,53.984 20/06/2020 00:53:24,245.81,53.984 20/06/2020 00:53:36,245.81,53.984 20/06/2020 00:53:48,245.81,53.984 20/06/2020 00:54:00,245.81,53.984 20/06/2020 00:54:12,245.81,53.984 20/06/2020 00:54:24,245.81,53.984 20/06/2020 00:54:36,245.81,53.984 20/06/2020 00:54:48,245.81,53.984 20/06/2020 00:55:00,245.81,53.984 20/06/2020 00:55:12,245.81,53.984 20/06/2020 00:55:24,245.81,53.984 20/06/2020 00:55:36,245.81,53.984 20/06/2020 00:55:48,245.81,53.984 20/06/2020 00:56:00,245.81,53.984 20/06/2020 00:56:12,245.81,53.984 20/06/2020 00:56:24,245.81,53.984 20/06/2020 00:56:36,245.81,53.984 20/06/2020 00:56:48,245.81,53.984 20/06/2020 00:57:00,245.81,53.984 20/06/2020 00:57:12,245.81,53.984 20/06/2020 00:57:24,245.81,53.984 20/06/2020 00:57:36,245.81,53.984 20/06/2020 00:57:48,245.81,53.984 20/06/2020 00:58:00,245.81,53.984 20/06/2020 00:58:12,245.81,53.984 20/06/2020 00:58:24,245.81,53.984 20/06/2020 00:58:36,245.81,53.984 20/06/2020 00:58:48,245.81,53.984 20/06/2020 00:59:00,245.81,53.984 20/06/2020 00:59:12,245.81,53.984 20/06/2020 00:59:24,245.81,53.984 20/06/2020 00:59:36,245.81,53.984 20/06/2020 00:59:48,245.81,53.984 20/06/2020 01:00:00,245.81,53.984 20/06/2020 01:00:12,245.81,53.984 20/06/2020 01:00:24,245.81,53.984 20/06/2020 01:00:36,245.81,53.984 20/06/2020 01:00:48,245.81,53.984 20/06/2020 01:01:00,245.81,53.984 20/06/2020 01:01:12,245.81,53.984 20/06/2020 01:01:24,245.81,53.984 20/06/2020 01:01:36,245.81,53.984 20/06/2020 01:01:48,245.81,53.984 20/06/2020 01:02:00,245.81,53.984 20/06/2020 01:02:12,245.81,53.984 20/06/2020 01:02:24,245.81,53.984 20/06/2020 01:02:36,245.81,53.984 20/06/2020 01:02:48,245.81,53.984 20/06/2020 01:03:00,245.81,53.984 20/06/2020 01:03:12,245.81,53.984 20/06/2020 01:03:24,245.81,53.984 20/06/2020 01:03:36,245.81,53.984 20/06/2020 01:03:48,245.81,53.984 20/06/2020 01:04:00,245.81,53.984 20/06/2020 01:04:12,245.81,53.984 20/06/2020 01:04:24,245.81,53.984 20/06/2020 01:04:36,245.81,53.984 20/06/2020 01:04:48,245.81,53.984 20/06/2020 01:05:00,245.81,53.984 20/06/2020 01:05:12,245.81,53.984 20/06/2020 01:05:24,245.81,53.984 20/06/2020 01:05:36,245.81,53.984 20/06/2020 01:05:48,245.81,53.984 20/06/2020 01:06:00,245.81,53.984 20/06/2020 01:06:12,245.81,53.984 20/06/2020 01:06:24,245.81,53.984 20/06/2020 01:06:36,245.81,53.984 20/06/2020 01:06:48,245.81,53.984 20/06/2020 01:07:00,245.81,53.984 20/06/2020 01:07:12,245.81,53.984 20/06/2020 01:07:24,245.81,53.984 20/06/2020 01:07:36,245.81,53.984 20/06/2020 01:07:48,245.81,53.984 20/06/2020 01:08:00,245.81,53.984 20/06/2020 01:08:12,245.81,53.984 20/06/2020 01:08:24,245.81,53.984 20/06/2020 01:08:36,245.81,53.984 20/06/2020 01:08:48,245.81,53.984 20/06/2020 01:09:00,245.81,53.984 20/06/2020 01:09:12,245.81,53.984 20/06/2020 01:09:24,245.81,53.984 20/06/2020 01:09:36,245.81,53.984 20/06/2020 01:09:48,245.81,53.984 20/06/2020 01:10:00,245.81,53.984 20/06/2020 01:10:12,245.81,53.984 20/06/2020 01:10:24,245.81,53.984 20/06/2020 01:10:36,245.81,53.984 20/06/2020 01:10:48,245.81,53.984 20/06/2020 01:11:00,245.81,53.984 20/06/2020 01:11:12,245.81,53.984 20/06/2020 01:11:24,245.81,53.984 20/06/2020 01:11:36,245.81,53.984 20/06/2020 01:11:48,245.81,53.984 20/06/2020 01:12:00,245.81,53.984 20/06/2020 01:12:12,245.81,53.984 20/06/2020 01:12:24,245.81,53.984 20/06/2020 01:12:36,245.81,53.984 20/06/2020 01:12:48,245.81,53.984 20/06/2020 01:13:00,245.81,53.984 20/06/2020 01:13:12,245.81,53.984 20/06/2020 01:13:24,245.81,53.984 20/06/2020 01:13:36,245.81,53.984 20/06/2020 01:13:48,245.81,53.984 20/06/2020 01:14:00,245.81,53.984 20/06/2020 01:14:12,245.81,53.984 20/06/2020 01:14:24,245.81,53.984 20/06/2020 01:14:36,245.81,53.984 20/06/2020 01:14:48,245.81,53.984 20/06/2020 01:15:00,245.81,53.984 20/06/2020 01:15:12,245.81,53.984 20/06/2020 01:15:24,245.81,53.984 20/06/2020 01:15:36,245.81,53.984 20/06/2020 01:15:48,245.81,53.984 20/06/2020 01:16:00,245.81,53.984 20/06/2020 01:16:12,245.81,53.984 20/06/2020 01:16:24,245.81,53.984 20/06/2020 01:16:36,245.81,53.984 20/06/2020 01:16:48,245.81,53.984 20/06/2020 01:17:00,245.81,53.984 20/06/2020 01:17:12,245.81,53.984 20/06/2020 01:17:24,245.81,53.984 20/06/2020 01:17:36,245.81,53.984 20/06/2020 01:17:48,245.81,53.984 20/06/2020 01:18:00,245.81,53.984 20/06/2020 01:18:12,245.81,53.984 20/06/2020 01:18:24,245.81,53.984 20/06/2020 01:18:36,245.81,53.984 20/06/2020 01:18:48,245.81,53.984 20/06/2020 01:19:00,245.81,53.984 20/06/2020 01:19:12,245.81,53.984 20/06/2020 01:19:24,245.81,53.984 20/06/2020 01:19:36,245.81,53.984 20/06/2020 01:19:48,245.81,53.984 20/06/2020 01:20:00,245.81,53.984 20/06/2020 01:20:12,245.81,53.984 20/06/2020 01:20:24,245.81,53.984 20/06/2020 01:20:36,245.81,53.984 20/06/2020 01:20:48,245.81,53.984 20/06/2020 01:21:00,245.81,53.984 20/06/2020 01:21:12,245.81,53.984 20/06/2020 01:21:24,245.81,53.984 20/06/2020 01:21:36,245.81,53.984 20/06/2020 01:21:48,245.81,53.984 20/06/2020 01:22:00,245.81,53.984 20/06/2020 01:22:12,245.81,53.984 20/06/2020 01:22:24,245.81,53.984 20/06/2020 01:22:36,245.81,53.984 20/06/2020 01:22:48,245.81,53.984 20/06/2020 01:23:00,245.81,53.984 20/06/2020 01:23:12,245.81,53.984 20/06/2020 01:23:24,245.81,53.984 20/06/2020 01:23:36,245.81,53.984 20/06/2020 01:23:48,245.81,53.984 20/06/2020 01:24:00,245.81,53.984 20/06/2020 01:24:12,245.81,53.984 20/06/2020 01:24:24,245.81,53.984 20/06/2020 01:24:36,245.81,53.984 20/06/2020 01:24:48,245.81,53.984 20/06/2020 01:25:00,245.81,53.984 20/06/2020 01:25:12,245.81,53.984 20/06/2020 01:25:24,245.81,53.984 20/06/2020 01:25:36,245.81,53.984 20/06/2020 01:25:48,245.81,53.984 20/06/2020 01:26:00,245.81,53.984 20/06/2020 01:26:12,245.81,53.984 20/06/2020 01:26:24,245.81,53.984 20/06/2020 01:26:36,245.81,53.984 20/06/2020 01:26:48,245.81,53.984 20/06/2020 01:27:00,245.81,53.984 20/06/2020 01:27:12,245.81,53.984 20/06/2020 01:27:24,245.81,53.984 20/06/2020 01:27:36,245.81,53.984 20/06/2020 01:27:48,245.81,53.984 20/06/2020 01:28:00,245.81,53.984 20/06/2020 01:28:12,245.81,53.984 20/06/2020 01:28:24,245.81,53.984 20/06/2020 01:28:36,245.81,53.984 20/06/2020 01:28:48,245.81,53.984 20/06/2020 01:29:00,245.81,53.984 20/06/2020 01:29:12,245.81,53.984 20/06/2020 01:29:24,245.81,53.984 20/06/2020 01:29:36,245.81,53.984 20/06/2020 01:29:48,245.81,53.984 20/06/2020 01:30:00,245.81,53.984 20/06/2020 01:30:12,245.81,53.984 20/06/2020 01:30:24,245.81,53.984 20/06/2020 01:30:36,245.81,53.984 20/06/2020 01:30:48,245.81,53.984 20/06/2020 01:31:00,245.81,53.984 20/06/2020 01:31:12,245.81,53.984 20/06/2020 01:31:24,245.81,53.984 20/06/2020 01:31:36,245.81,53.984 20/06/2020 01:31:48,245.81,53.984 20/06/2020 01:32:00,245.81,53.984 20/06/2020 01:32:12,245.81,53.984 20/06/2020 01:32:24,245.81,53.984 20/06/2020 01:32:36,245.81,53.984 20/06/2020 01:32:48,245.81,53.984 20/06/2020 01:33:00,245.81,53.984 20/06/2020 01:33:12,245.81,53.984 20/06/2020 01:33:24,245.81,53.984 20/06/2020 01:33:36,245.81,53.984 20/06/2020 01:33:48,245.81,53.984 20/06/2020 01:34:00,245.81,53.984 20/06/2020 01:34:12,245.81,53.984 20/06/2020 01:34:24,245.81,53.984 20/06/2020 01:34:36,245.81,53.984 20/06/2020 01:34:48,245.81,53.984 20/06/2020 01:35:00,245.81,53.984 20/06/2020 01:35:12,245.81,53.984 20/06/2020 01:35:24,245.81,53.984 20/06/2020 01:35:36,245.81,53.984 20/06/2020 01:35:48,245.81,53.984 20/06/2020 01:36:00,245.81,53.984 20/06/2020 01:36:12,245.81,53.984 20/06/2020 01:36:24,245.81,53.984 20/06/2020 01:36:36,245.81,53.984 20/06/2020 01:36:48,245.81,53.984 20/06/2020 01:37:00,245.81,53.984 20/06/2020 01:37:12,245.81,53.984 20/06/2020 01:37:24,245.81,53.984 20/06/2020 01:37:36,245.81,53.984 20/06/2020 01:37:48,245.81,53.984 20/06/2020 01:38:00,245.81,53.984 20/06/2020 01:38:12,245.81,53.984 20/06/2020 01:38:24,245.81,53.984 20/06/2020 01:38:36,245.81,53.984 20/06/2020 01:38:48,245.81,53.984 20/06/2020 01:39:00,245.81,53.984 20/06/2020 01:39:12,245.81,53.984 20/06/2020 01:39:24,245.81,53.984 20/06/2020 01:39:36,245.81,53.984 20/06/2020 01:39:48,245.81,53.984 20/06/2020 01:40:00,245.81,53.984 20/06/2020 01:40:12,245.81,53.984 20/06/2020 01:40:24,245.81,53.984 20/06/2020 01:40:36,245.81,53.984 20/06/2020 01:40:48,245.81,53.984 20/06/2020 01:41:00,245.81,53.984 20/06/2020 01:41:12,245.81,53.984 20/06/2020 01:41:24,245.81,53.984 20/06/2020 01:41:36,245.81,53.984 20/06/2020 01:41:48,245.81,53.984 20/06/2020 01:42:00,245.81,53.984 20/06/2020 01:42:12,245.81,53.984 20/06/2020 01:42:24,245.81,53.984 20/06/2020 01:42:36,245.81,53.984 20/06/2020 01:42:48,245.81,53.984 20/06/2020 01:43:00,245.81,53.984 20/06/2020 01:43:12,245.81,53.984 20/06/2020 01:43:24,245.81,53.984 20/06/2020 01:43:36,245.81,53.984 20/06/2020 01:43:48,245.81,53.984 20/06/2020 01:44:00,245.81,53.984 20/06/2020 01:44:12,245.81,53.984 20/06/2020 01:44:24,245.81,53.984 20/06/2020 01:44:36,245.81,53.984 20/06/2020 01:44:48,245.81,53.984 20/06/2020 01:45:00,245.81,53.984 20/06/2020 01:45:12,245.81,53.984 20/06/2020 01:45:24,245.81,53.984 20/06/2020 01:45:36,245.81,53.984 20/06/2020 01:45:48,245.81,53.984 20/06/2020 01:46:00,245.81,53.984 20/06/2020 01:46:12,245.81,53.984 20/06/2020 01:46:24,245.81,53.984 20/06/2020 01:46:36,245.81,53.984 20/06/2020 01:46:48,245.81,53.984 20/06/2020 01:47:00,245.81,53.984 20/06/2020 01:47:12,245.81,53.984 20/06/2020 01:47:24,245.81,53.984 20/06/2020 01:47:36,245.81,53.984 20/06/2020 01:47:48,245.81,53.984 20/06/2020 01:48:00,245.81,53.984 20/06/2020 01:48:12,245.81,53.984 20/06/2020 01:48:24,245.81,53.984 20/06/2020 01:48:36,245.81,53.984 20/06/2020 01:48:48,245.81,53.984 20/06/2020 01:49:00,245.81,53.984 20/06/2020 01:49:12,245.81,53.984 20/06/2020 01:49:24,245.81,53.984 20/06/2020 01:49:36,245.81,53.984 20/06/2020 01:49:48,245.81,53.984 20/06/2020 01:50:00,245.81,53.984 20/06/2020 01:50:12,245.81,53.984 20/06/2020 01:50:24,245.81,53.984 20/06/2020 01:50:36,245.81,53.984 20/06/2020 01:50:48,245.81,53.984 20/06/2020 01:51:00,245.81,53.984 20/06/2020 01:51:12,245.81,53.984 20/06/2020 01:51:24,245.81,53.984 20/06/2020 01:51:36,245.81,53.984 20/06/2020 01:51:48,245.81,53.984 20/06/2020 01:52:00,245.81,53.984 20/06/2020 01:52:12,245.81,53.984 20/06/2020 01:52:24,245.81,53.984 20/06/2020 01:52:36,245.81,53.984 20/06/2020 01:52:48,245.81,53.984 20/06/2020 01:53:00,245.81,53.984 20/06/2020 01:53:12,245.81,53.984 20/06/2020 01:53:24,245.81,53.984 20/06/2020 01:53:36,245.81,53.984 20/06/2020 01:53:48,245.81,53.984 20/06/2020 01:54:00,245.81,53.984 20/06/2020 01:54:12,245.81,53.984 20/06/2020 01:54:24,245.81,53.984 20/06/2020 01:54:36,245.81,53.984 20/06/2020 01:54:48,245.81,53.984 20/06/2020 01:55:00,245.81,53.984 20/06/2020 01:55:12,245.81,53.984 20/06/2020 01:55:24,245.81,53.984 20/06/2020 01:55:36,245.81,53.984 20/06/2020 01:55:48,245.81,53.984 20/06/2020 01:56:00,245.81,53.984 20/06/2020 01:56:12,245.81,53.984 20/06/2020 01:56:24,245.81,53.984 20/06/2020 01:56:36,245.81,53.984 20/06/2020 01:56:48,245.81,53.984 20/06/2020 01:57:00,245.81,53.984 20/06/2020 01:57:12,245.81,53.984 20/06/2020 01:57:24,245.81,53.984 20/06/2020 01:57:36,245.81,53.984 20/06/2020 01:57:48,245.81,53.984 20/06/2020 01:58:00,245.81,53.984 20/06/2020 01:58:12,245.81,53.984 20/06/2020 01:58:24,245.81,53.984 20/06/2020 01:58:36,245.81,53.984 20/06/2020 01:58:48,245.81,53.984 20/06/2020 01:59:00,245.81,53.984 20/06/2020 01:59:12,245.81,53.984 20/06/2020 01:59:24,245.81,53.984 20/06/2020 01:59:36,245.81,53.984 20/06/2020 01:59:48,245.81,53.984 20/06/2020 02:00:00,245.81,53.984 20/06/2020 02:00:12,245.81,53.984 20/06/2020 02:00:24,245.81,53.984 20/06/2020 02:00:36,245.81,53.984 20/06/2020 02:00:48,245.81,53.984 20/06/2020 02:01:00,245.81,53.984 20/06/2020 02:01:12,245.81,53.984 20/06/2020 02:01:24,245.81,53.984 20/06/2020 02:01:36,245.81,53.984 20/06/2020 02:01:48,245.81,53.984 20/06/2020 02:02:00,245.81,53.984 20/06/2020 02:02:12,245.81,53.984 20/06/2020 02:02:24,245.81,53.984 20/06/2020 02:02:36,245.81,53.984 20/06/2020 02:02:48,245.81,53.984 20/06/2020 02:03:00,245.81,53.984 20/06/2020 02:03:12,245.81,53.984 20/06/2020 02:03:24,245.81,53.984 20/06/2020 02:03:36,245.81,53.984 20/06/2020 02:03:48,245.81,53.984 20/06/2020 02:04:00,245.81,53.984 20/06/2020 02:04:12,245.81,53.984 20/06/2020 02:04:24,245.81,53.984 20/06/2020 02:04:36,245.81,53.984 20/06/2020 02:04:48,245.81,53.984 20/06/2020 02:05:00,245.81,53.984 20/06/2020 02:05:12,245.81,53.984 20/06/2020 02:05:24,245.81,53.984 20/06/2020 02:05:36,245.81,53.984 20/06/2020 02:05:48,245.81,53.984 20/06/2020 02:06:00,245.81,53.984 20/06/2020 02:06:12,245.81,53.984 20/06/2020 02:06:24,245.81,53.984 20/06/2020 02:06:36,245.81,53.984 20/06/2020 02:06:48,245.81,53.984 20/06/2020 02:07:00,245.81,53.984 20/06/2020 02:07:12,245.81,53.984 20/06/2020 02:07:24,245.81,53.984 20/06/2020 02:07:36,245.81,53.984 20/06/2020 02:07:48,245.81,53.984 20/06/2020 02:08:00,245.81,53.984 20/06/2020 02:08:12,245.81,53.984 20/06/2020 02:08:24,245.81,53.984 20/06/2020 02:08:36,245.81,53.984 20/06/2020 02:08:48,245.81,53.984 20/06/2020 02:09:00,245.81,53.984 20/06/2020 02:09:12,245.81,53.984 20/06/2020 02:09:24,245.81,53.984 20/06/2020 02:09:36,245.81,53.984 20/06/2020 02:09:48,245.81,53.984 20/06/2020 02:10:00,245.81,53.984 20/06/2020 02:10:12,245.81,53.984 20/06/2020 02:10:24,245.81,53.984 20/06/2020 02:10:36,245.81,53.984 20/06/2020 02:10:48,245.81,53.984 20/06/2020 02:11:00,245.81,53.984 20/06/2020 02:11:12,245.81,53.984 20/06/2020 02:11:24,245.81,53.984 20/06/2020 02:11:36,245.81,53.984 20/06/2020 02:11:48,245.81,53.984 20/06/2020 02:12:00,245.81,53.984 20/06/2020 02:12:12,245.81,53.984 20/06/2020 02:12:24,245.81,53.984 20/06/2020 02:12:36,245.81,53.984 20/06/2020 02:12:48,245.81,53.984 20/06/2020 02:13:00,245.81,53.984 20/06/2020 02:13:12,245.81,53.984 20/06/2020 02:13:24,245.81,53.984 20/06/2020 02:13:36,245.81,53.984 20/06/2020 02:13:48,245.81,53.984 20/06/2020 02:14:00,245.81,53.984 20/06/2020 02:14:12,245.81,53.984 20/06/2020 02:14:24,245.81,53.984 20/06/2020 02:14:36,245.81,53.984 20/06/2020 02:14:48,245.81,53.984 20/06/2020 02:15:00,245.81,53.984 20/06/2020 02:15:12,245.81,53.984 20/06/2020 02:15:24,245.81,53.984 20/06/2020 02:15:36,245.81,53.984 20/06/2020 02:15:48,245.81,53.984 20/06/2020 02:16:00,245.81,53.984 20/06/2020 02:16:12,245.81,53.984 20/06/2020 02:16:24,245.81,53.984 20/06/2020 02:16:36,245.81,53.984 20/06/2020 02:16:48,245.81,53.984 20/06/2020 02:17:00,245.81,53.984 20/06/2020 02:17:12,245.81,53.984 20/06/2020 02:17:24,245.81,53.984 20/06/2020 02:17:36,245.81,53.984 20/06/2020 02:17:48,245.81,53.984 20/06/2020 02:18:00,245.81,53.984 20/06/2020 02:18:12,245.81,53.984 20/06/2020 02:18:24,245.81,53.984 20/06/2020 02:18:36,245.81,53.984 20/06/2020 02:18:48,245.81,53.984 20/06/2020 02:19:00,245.81,53.984 20/06/2020 02:19:12,245.81,53.984 20/06/2020 02:19:24,245.81,53.984 20/06/2020 02:19:36,245.81,53.984 20/06/2020 02:19:48,245.81,53.984 20/06/2020 02:20:00,245.81,53.984 20/06/2020 02:20:12,245.81,53.984 20/06/2020 02:20:24,245.81,53.984 20/06/2020 02:20:36,245.81,53.984 20/06/2020 02:20:48,245.81,53.984 20/06/2020 02:21:00,245.81,53.984 20/06/2020 02:21:12,245.81,53.984 20/06/2020 02:21:24,245.81,53.984 20/06/2020 02:21:36,245.81,53.984 20/06/2020 02:21:48,245.81,53.984 20/06/2020 02:22:00,245.81,53.984 20/06/2020 02:22:12,245.81,53.984 20/06/2020 02:22:24,245.81,53.984 20/06/2020 02:22:36,245.81,53.984 20/06/2020 02:22:48,245.81,53.984 20/06/2020 02:23:00,245.81,53.984 20/06/2020 02:23:12,245.81,53.984 20/06/2020 02:23:24,245.81,53.984 20/06/2020 02:23:36,245.81,53.984 20/06/2020 02:23:48,245.81,53.984 20/06/2020 02:24:00,245.81,53.984 20/06/2020 02:24:12,245.81,53.984 20/06/2020 02:24:24,245.81,53.984 20/06/2020 02:24:36,245.81,53.984 20/06/2020 02:24:48,245.81,53.984 20/06/2020 02:25:00,245.81,53.984 20/06/2020 02:25:12,245.81,53.984 20/06/2020 02:25:24,245.81,53.984 20/06/2020 02:25:36,245.81,53.984 20/06/2020 02:25:48,245.81,53.984 20/06/2020 02:26:00,245.81,53.984 20/06/2020 02:26:12,245.81,53.984 20/06/2020 02:26:24,245.81,53.984 20/06/2020 02:26:36,245.81,53.984 20/06/2020 02:26:48,245.81,53.984 20/06/2020 02:27:00,245.81,53.984 20/06/2020 02:27:12,245.81,53.984 20/06/2020 02:27:24,245.81,53.984 20/06/2020 02:27:36,245.81,53.984 20/06/2020 02:27:48,245.81,53.984 20/06/2020 02:28:00,245.81,53.984 20/06/2020 02:28:12,245.81,53.984 20/06/2020 02:28:24,245.81,53.984 20/06/2020 02:28:36,245.81,53.984 20/06/2020 02:28:48,245.81,53.984 20/06/2020 02:29:00,245.81,53.984 20/06/2020 02:29:12,245.81,53.984 20/06/2020 02:29:24,245.81,53.984 20/06/2020 02:29:36,245.81,53.984 20/06/2020 02:29:48,245.81,53.984 20/06/2020 02:30:00,245.81,53.984 20/06/2020 02:30:12,245.81,53.984 20/06/2020 02:30:24,245.81,53.984 20/06/2020 02:30:36,245.81,53.984 20/06/2020 02:30:48,245.81,53.984 20/06/2020 02:31:00,245.81,53.984 20/06/2020 02:31:12,245.81,53.984 20/06/2020 02:31:24,245.81,53.984 20/06/2020 02:31:36,245.81,53.984 20/06/2020 02:31:48,245.81,53.984 20/06/2020 02:32:00,245.81,53.984 20/06/2020 02:32:12,245.81,53.984 20/06/2020 02:32:24,245.81,53.984 20/06/2020 02:32:36,245.81,53.984 20/06/2020 02:32:48,245.81,53.984 20/06/2020 02:33:00,245.81,53.984 20/06/2020 02:33:12,245.81,53.984 20/06/2020 02:33:24,245.81,53.984 20/06/2020 02:33:36,245.81,53.984 20/06/2020 02:33:48,245.81,53.984 20/06/2020 02:34:00,245.81,53.984 20/06/2020 02:34:12,245.81,53.984 20/06/2020 02:34:24,245.81,53.984 20/06/2020 02:34:36,245.81,53.984 20/06/2020 02:34:48,245.81,53.984 20/06/2020 02:35:00,245.81,53.984 20/06/2020 02:35:12,245.81,53.984 20/06/2020 02:35:24,245.81,53.984 20/06/2020 02:35:36,245.81,53.984 20/06/2020 02:35:48,245.81,53.984 20/06/2020 02:36:00,245.81,53.984 20/06/2020 02:36:12,245.81,53.984 20/06/2020 02:36:24,245.81,53.984 20/06/2020 02:36:36,245.81,53.984 20/06/2020 02:36:48,245.81,53.984 20/06/2020 02:37:00,245.81,53.984 20/06/2020 02:37:12,245.81,53.984 20/06/2020 02:37:24,245.81,53.984 20/06/2020 02:37:36,245.81,53.984 20/06/2020 02:37:48,245.81,53.984 20/06/2020 02:38:00,245.81,53.984 20/06/2020 02:38:12,245.81,53.984 20/06/2020 02:38:24,245.81,53.984 20/06/2020 02:38:36,245.81,53.984 20/06/2020 02:38:48,245.81,53.984 20/06/2020 02:39:00,245.81,53.984 20/06/2020 02:39:12,245.81,53.984 20/06/2020 02:39:24,245.81,53.984 20/06/2020 02:39:36,245.81,53.984 20/06/2020 02:39:48,245.81,53.984 20/06/2020 02:40:00,245.81,53.984 20/06/2020 02:40:12,245.81,53.984 20/06/2020 02:40:24,245.81,53.984 20/06/2020 02:40:36,245.81,53.984 20/06/2020 02:40:48,245.81,53.984 20/06/2020 02:41:00,245.81,53.984 20/06/2020 02:41:12,245.81,53.984 20/06/2020 02:41:24,245.81,53.984 20/06/2020 02:41:36,245.81,53.984 20/06/2020 02:41:48,245.81,53.984 20/06/2020 02:42:00,245.81,53.984 20/06/2020 02:42:12,245.81,53.984 20/06/2020 02:42:24,245.81,53.984 20/06/2020 02:42:36,245.81,53.984 20/06/2020 02:42:48,245.81,53.984 20/06/2020 02:43:00,245.81,53.984 20/06/2020 02:43:12,245.81,53.984 20/06/2020 02:43:24,245.81,53.984 20/06/2020 02:43:36,245.81,53.984 20/06/2020 02:43:48,245.81,53.984 20/06/2020 02:44:00,245.81,53.984 20/06/2020 02:44:12,245.81,53.984 20/06/2020 02:44:24,245.81,53.984 20/06/2020 02:44:36,245.81,53.984 20/06/2020 02:44:48,245.81,53.984 20/06/2020 02:45:00,245.81,53.984 20/06/2020 02:45:12,245.81,53.984 20/06/2020 02:45:24,245.81,53.984 20/06/2020 02:45:36,245.81,53.984 20/06/2020 02:45:48,245.81,53.984 20/06/2020 02:46:00,245.81,53.984 20/06/2020 02:46:12,245.81,53.984 20/06/2020 02:46:24,245.81,53.984 20/06/2020 02:46:36,245.81,53.984 20/06/2020 02:46:48,245.81,53.984 20/06/2020 02:47:00,245.81,53.984 20/06/2020 02:47:12,245.81,53.984 20/06/2020 02:47:24,245.81,53.984 20/06/2020 02:47:36,245.81,53.984 20/06/2020 02:47:48,245.81,53.984 20/06/2020 02:48:00,245.81,53.984 20/06/2020 02:48:12,245.81,53.984 20/06/2020 02:48:24,245.81,53.984 20/06/2020 02:48:36,245.81,53.984 20/06/2020 02:48:48,245.81,53.984 20/06/2020 02:49:00,245.81,53.984 20/06/2020 02:49:12,245.81,53.984 20/06/2020 02:49:24,245.81,53.984 20/06/2020 02:49:36,245.81,53.984 20/06/2020 02:49:48,245.81,53.984 20/06/2020 02:50:00,245.81,53.984 20/06/2020 02:50:12,245.81,53.984 20/06/2020 02:50:24,245.81,53.984 20/06/2020 02:50:36,245.81,53.984 20/06/2020 02:50:48,245.81,53.984 20/06/2020 02:51:00,245.81,53.984 20/06/2020 02:51:12,245.81,53.984 20/06/2020 02:51:24,245.81,53.984 20/06/2020 02:51:36,245.81,53.984 20/06/2020 02:51:48,245.81,53.984 20/06/2020 02:52:00,245.81,53.984 20/06/2020 02:52:12,245.81,53.984 20/06/2020 02:52:24,245.81,53.984 20/06/2020 02:52:36,245.81,53.984 20/06/2020 02:52:48,245.81,53.984 20/06/2020 02:53:00,245.81,53.984 20/06/2020 02:53:12,245.81,53.984 20/06/2020 02:53:24,245.81,53.984 20/06/2020 02:53:36,245.81,53.984 20/06/2020 02:53:48,245.81,53.984 20/06/2020 02:54:00,245.81,53.984 20/06/2020 02:54:12,245.81,53.984 20/06/2020 02:54:24,245.81,53.984 20/06/2020 02:54:36,245.81,53.984 20/06/2020 02:54:48,245.81,53.984 20/06/2020 02:55:00,245.81,53.984 20/06/2020 02:55:12,245.81,53.984 20/06/2020 02:55:24,245.81,53.984 20/06/2020 02:55:36,245.81,53.984 20/06/2020 02:55:48,245.81,53.984 20/06/2020 02:56:00,245.81,53.984 20/06/2020 02:56:12,245.81,53.984 20/06/2020 02:56:24,245.81,53.984 20/06/2020 02:56:36,245.81,53.984 20/06/2020 02:56:48,245.81,53.984 20/06/2020 02:57:00,245.81,53.984 20/06/2020 02:57:12,245.81,53.984 20/06/2020 02:57:24,245.81,53.984 20/06/2020 02:57:36,245.81,53.984 20/06/2020 02:57:48,245.81,53.984 20/06/2020 02:58:00,245.81,53.984 20/06/2020 02:58:12,245.81,53.984 20/06/2020 02:58:24,245.81,53.984 20/06/2020 02:58:36,245.81,53.984 20/06/2020 02:58:48,245.81,53.984 20/06/2020 02:59:00,245.81,53.984 20/06/2020 02:59:12,245.81,53.984 20/06/2020 02:59:24,245.81,53.984 20/06/2020 02:59:36,245.81,53.984 20/06/2020 02:59:48,245.81,53.984 20/06/2020 03:00:00,245.81,53.984 20/06/2020 03:00:12,245.81,53.984 20/06/2020 03:00:24,245.81,53.984 20/06/2020 03:00:36,245.81,53.984 20/06/2020 03:00:48,245.81,53.984 20/06/2020 03:01:00,245.81,53.984 20/06/2020 03:01:12,245.81,53.984 20/06/2020 03:01:24,245.81,53.984 20/06/2020 03:01:36,245.81,53.984 20/06/2020 03:01:48,245.81,53.984 20/06/2020 03:02:00,245.81,53.984 20/06/2020 03:02:12,245.81,53.984 20/06/2020 03:02:24,245.81,53.984 20/06/2020 03:02:36,245.81,53.984 20/06/2020 03:02:48,245.81,53.984 20/06/2020 03:03:00,245.81,53.984 20/06/2020 03:03:12,245.81,53.984 20/06/2020 03:03:24,245.81,53.984 20/06/2020 03:03:36,245.81,53.984 20/06/2020 03:03:48,245.81,53.984 20/06/2020 03:04:00,245.81,53.984 20/06/2020 03:04:12,245.81,53.984 20/06/2020 03:04:24,245.81,53.984 20/06/2020 03:04:36,245.81,53.984 20/06/2020 03:04:48,245.81,53.984 20/06/2020 03:05:00,245.81,53.984 20/06/2020 03:05:12,245.81,53.984 20/06/2020 03:05:24,245.81,53.984 20/06/2020 03:05:36,245.81,53.984 20/06/2020 03:05:48,245.81,53.984 20/06/2020 03:06:00,245.81,53.984 20/06/2020 03:06:12,245.81,53.984 20/06/2020 03:06:24,245.81,53.984 20/06/2020 03:06:36,245.81,53.984 20/06/2020 03:06:48,245.81,53.984 20/06/2020 03:07:00,245.81,53.984 20/06/2020 03:07:12,245.81,53.984 20/06/2020 03:07:24,245.81,53.984 20/06/2020 03:07:36,245.81,53.984 20/06/2020 03:07:48,245.81,53.984 20/06/2020 03:08:00,245.81,53.984 20/06/2020 03:08:12,245.81,53.984 20/06/2020 03:08:24,245.81,53.984 20/06/2020 03:08:36,245.81,53.984 20/06/2020 03:08:48,245.81,53.984 20/06/2020 03:09:00,245.81,53.984 20/06/2020 03:09:12,245.81,53.984 20/06/2020 03:09:24,245.81,53.984 20/06/2020 03:09:36,245.81,53.984 20/06/2020 03:09:48,245.81,53.984 20/06/2020 03:10:00,245.81,53.984 20/06/2020 03:10:12,245.81,53.984 20/06/2020 03:10:24,245.81,53.984 20/06/2020 03:10:36,245.81,53.984 20/06/2020 03:10:48,245.81,53.984 20/06/2020 03:11:00,245.81,53.984 20/06/2020 03:11:12,245.81,53.984 20/06/2020 03:11:24,245.81,53.984 20/06/2020 03:11:36,245.81,53.984 20/06/2020 03:11:48,245.81,53.984 20/06/2020 03:12:00,245.81,53.984 20/06/2020 03:12:12,245.81,53.984 20/06/2020 03:12:24,245.81,53.984 20/06/2020 03:12:36,245.81,53.984 20/06/2020 03:12:48,245.81,53.984 20/06/2020 03:13:00,245.81,53.984 20/06/2020 03:13:12,245.81,53.984 20/06/2020 03:13:24,245.81,53.984 20/06/2020 03:13:36,245.81,53.984 20/06/2020 03:13:48,245.81,53.984 20/06/2020 03:14:00,245.81,53.984 20/06/2020 03:14:12,245.81,53.984 20/06/2020 03:14:24,245.81,53.984 20/06/2020 03:14:36,245.81,53.984 20/06/2020 03:14:48,245.81,53.984 20/06/2020 03:15:00,245.81,53.984 20/06/2020 03:15:12,245.81,53.984 20/06/2020 03:15:24,245.81,53.984 20/06/2020 03:15:36,245.81,53.984 20/06/2020 03:15:48,245.81,53.984 20/06/2020 03:16:00,245.81,53.984 20/06/2020 03:16:12,245.81,53.984 20/06/2020 03:16:24,245.81,53.984 20/06/2020 03:16:36,245.81,53.984 20/06/2020 03:16:48,245.81,53.984 20/06/2020 03:17:00,245.81,53.984 20/06/2020 03:17:12,245.81,53.984 20/06/2020 03:17:24,245.81,53.984 20/06/2020 03:17:36,245.81,53.984 20/06/2020 03:17:48,245.81,53.984 20/06/2020 03:18:00,245.81,53.984 20/06/2020 03:18:12,245.81,53.984 20/06/2020 03:18:24,245.81,53.984 20/06/2020 03:18:36,245.81,53.984 20/06/2020 03:18:48,245.81,53.984 20/06/2020 03:19:00,245.81,53.984 20/06/2020 03:19:12,245.81,53.984 20/06/2020 03:19:24,245.81,53.984 20/06/2020 03:19:36,245.81,53.984 20/06/2020 03:19:48,245.81,53.984 20/06/2020 03:20:00,245.81,53.984 20/06/2020 03:20:12,245.81,53.984 20/06/2020 03:20:24,245.81,53.984 20/06/2020 03:20:36,245.81,53.984 20/06/2020 03:20:48,245.81,53.984 20/06/2020 03:21:00,245.81,53.984 20/06/2020 03:21:12,245.81,53.984 20/06/2020 03:21:24,245.81,53.984 20/06/2020 03:21:36,245.81,53.984 20/06/2020 03:21:48,245.81,53.984 20/06/2020 03:22:00,245.81,53.984 20/06/2020 03:22:12,245.81,53.984 20/06/2020 03:22:24,245.81,53.984 20/06/2020 03:22:36,245.81,53.984 20/06/2020 03:22:48,245.81,53.984 20/06/2020 03:23:00,245.81,53.984 20/06/2020 03:23:12,245.81,53.984 20/06/2020 03:23:24,245.81,53.984 20/06/2020 03:23:36,245.81,53.984 20/06/2020 03:23:48,245.81,53.984 20/06/2020 03:24:00,245.81,53.984 20/06/2020 03:24:12,245.81,53.984 20/06/2020 03:24:24,245.81,53.984 20/06/2020 03:24:36,245.81,53.984 20/06/2020 03:24:48,245.81,53.984 20/06/2020 03:25:00,245.81,53.984 20/06/2020 03:25:12,245.81,53.984 20/06/2020 03:25:24,245.81,53.984 20/06/2020 03:25:36,245.81,53.984 20/06/2020 03:25:48,245.81,53.984 20/06/2020 03:26:00,245.81,53.984 20/06/2020 03:26:12,245.81,53.984 20/06/2020 03:26:24,245.81,53.984 20/06/2020 03:26:36,245.81,53.984 20/06/2020 03:26:48,245.81,53.984 20/06/2020 03:27:00,245.81,53.984 20/06/2020 03:27:12,245.81,53.984 20/06/2020 03:27:24,245.81,53.984 20/06/2020 03:27:36,245.81,53.984 20/06/2020 03:27:48,245.81,53.984 20/06/2020 03:28:00,245.81,53.984 20/06/2020 03:28:12,245.81,53.984 20/06/2020 03:28:24,245.81,53.984 20/06/2020 03:28:36,245.81,53.984 20/06/2020 03:28:48,245.81,53.984 20/06/2020 03:29:00,245.81,53.984 20/06/2020 03:29:12,245.81,53.984 20/06/2020 03:29:24,245.81,53.984 20/06/2020 03:29:36,245.81,53.984 20/06/2020 03:29:48,245.81,53.984 20/06/2020 03:30:00,245.81,53.984 20/06/2020 03:30:12,245.81,53.984 20/06/2020 03:30:24,245.81,53.984 20/06/2020 03:30:36,245.81,53.984 20/06/2020 03:30:48,245.81,53.984 20/06/2020 03:31:00,245.81,53.984 20/06/2020 03:31:12,245.81,53.984 20/06/2020 03:31:24,245.81,53.984 20/06/2020 03:31:36,245.81,53.984 20/06/2020 03:31:48,245.81,53.984 20/06/2020 03:32:00,245.81,53.984 20/06/2020 03:32:12,245.81,53.984 20/06/2020 03:32:24,245.81,53.984 20/06/2020 03:32:36,245.81,53.984 20/06/2020 03:32:48,245.81,53.984 20/06/2020 03:33:00,245.81,53.984 20/06/2020 03:33:12,245.81,53.984 20/06/2020 03:33:24,245.81,53.984 20/06/2020 03:33:36,245.81,53.984 20/06/2020 03:33:48,245.81,53.984 20/06/2020 03:34:00,245.81,53.984 20/06/2020 03:34:12,245.81,53.984 20/06/2020 03:34:24,245.81,53.984 20/06/2020 03:34:36,245.81,53.984 20/06/2020 03:34:48,245.81,53.984 20/06/2020 03:35:00,245.81,53.984 20/06/2020 03:35:12,245.81,53.984 20/06/2020 03:35:24,245.81,53.984 20/06/2020 03:35:36,245.81,53.984 20/06/2020 03:35:48,245.81,53.984 20/06/2020 03:36:00,245.81,53.984 20/06/2020 03:36:12,245.81,53.984 20/06/2020 03:36:24,245.81,53.984 20/06/2020 03:36:36,245.81,53.984 20/06/2020 03:36:48,245.81,53.984 20/06/2020 03:37:00,245.81,53.984 20/06/2020 03:37:12,245.81,53.984 20/06/2020 03:37:24,245.81,53.984 20/06/2020 03:37:36,245.81,53.984 20/06/2020 03:37:48,245.81,53.984 20/06/2020 03:38:00,245.81,53.984 20/06/2020 03:38:12,245.81,53.984 20/06/2020 03:38:24,245.81,53.984 20/06/2020 03:38:36,245.81,53.984 20/06/2020 03:38:48,245.81,53.984 20/06/2020 03:39:00,245.81,53.984 20/06/2020 03:39:12,245.81,53.984 20/06/2020 03:39:24,245.81,53.984 20/06/2020 03:39:36,245.81,53.984 20/06/2020 03:39:48,245.81,53.984 20/06/2020 03:40:00,245.81,53.984 20/06/2020 03:40:12,245.81,53.984 20/06/2020 03:40:24,245.81,53.984 20/06/2020 03:40:36,245.81,53.984 20/06/2020 03:40:48,245.81,53.984 20/06/2020 03:41:00,245.81,53.984 20/06/2020 03:41:12,245.81,53.984 20/06/2020 03:41:24,245.81,53.984 20/06/2020 03:41:36,245.81,53.984 20/06/2020 03:41:48,245.81,53.984 20/06/2020 03:42:00,245.81,53.984 20/06/2020 03:42:12,245.81,53.984 20/06/2020 03:42:24,245.81,53.984 20/06/2020 03:42:36,245.81,53.984 20/06/2020 03:42:48,245.81,53.984 20/06/2020 03:43:00,245.81,53.984 20/06/2020 03:43:12,245.81,53.984 20/06/2020 03:43:24,245.81,53.984 20/06/2020 03:43:36,245.81,53.984 20/06/2020 03:43:48,245.81,53.984 20/06/2020 03:44:00,245.81,53.984 20/06/2020 03:44:12,245.81,53.984 20/06/2020 03:44:24,245.81,53.984 20/06/2020 03:44:36,245.81,53.984 20/06/2020 03:44:48,245.81,53.984 20/06/2020 03:45:00,245.81,53.984 20/06/2020 03:45:12,245.81,53.984 20/06/2020 03:45:24,245.81,53.984 20/06/2020 03:45:36,245.81,53.984 20/06/2020 03:45:48,245.81,53.984 20/06/2020 03:46:00,245.81,53.984 20/06/2020 03:46:12,245.81,53.984 20/06/2020 03:46:24,245.81,53.984 20/06/2020 03:46:36,245.81,53.984 20/06/2020 03:46:48,245.81,53.984 20/06/2020 03:47:00,245.81,53.984 20/06/2020 03:47:12,245.81,53.984 20/06/2020 03:47:24,245.81,53.984 20/06/2020 03:47:36,245.81,53.984 20/06/2020 03:47:48,245.81,53.984 20/06/2020 03:48:00,245.81,53.984 20/06/2020 03:48:12,245.81,53.984 20/06/2020 03:48:24,245.81,53.984 20/06/2020 03:48:36,245.81,53.984 20/06/2020 03:48:48,245.81,53.984 20/06/2020 03:49:00,245.81,53.984 20/06/2020 03:49:12,245.81,53.984 20/06/2020 03:49:24,245.81,53.984 20/06/2020 03:49:36,245.81,53.984 20/06/2020 03:49:48,245.81,53.984 20/06/2020 03:50:00,245.81,53.984 20/06/2020 03:50:12,245.81,53.984 20/06/2020 03:50:24,245.81,53.984 20/06/2020 03:50:36,245.81,53.984 20/06/2020 03:50:48,245.81,53.984 20/06/2020 03:51:00,245.81,53.984 20/06/2020 03:51:12,245.81,53.984 20/06/2020 03:51:24,245.81,53.984 20/06/2020 03:51:36,245.81,53.984 20/06/2020 03:51:48,245.81,53.984 20/06/2020 03:52:00,245.81,53.984 20/06/2020 03:52:12,245.81,53.984 20/06/2020 03:52:24,245.81,53.984 20/06/2020 03:52:36,245.81,53.984 20/06/2020 03:52:48,245.81,53.984 20/06/2020 03:53:00,245.81,53.984 20/06/2020 03:53:12,245.81,53.984 20/06/2020 03:53:24,245.81,53.984 20/06/2020 03:53:36,245.81,53.984 20/06/2020 03:53:48,245.81,53.984 20/06/2020 03:54:00,245.81,53.984 20/06/2020 03:54:12,245.81,53.984 20/06/2020 03:54:24,245.81,53.984 20/06/2020 03:54:36,245.81,53.984 20/06/2020 03:54:48,245.81,53.984 20/06/2020 03:55:00,245.81,53.984 20/06/2020 03:55:12,245.81,53.984 20/06/2020 03:55:24,245.81,53.984 20/06/2020 03:55:36,245.81,53.984 20/06/2020 03:55:48,245.81,53.984 20/06/2020 03:56:00,245.81,53.984 20/06/2020 03:56:12,245.81,53.984 20/06/2020 03:56:24,245.81,53.984 20/06/2020 03:56:36,245.81,53.984 20/06/2020 03:56:48,245.81,53.984 20/06/2020 03:57:00,245.81,53.984 20/06/2020 03:57:12,245.81,53.984 20/06/2020 03:57:24,245.81,53.984 20/06/2020 03:57:36,245.81,53.984 20/06/2020 03:57:48,245.81,53.984 20/06/2020 03:58:00,245.81,53.984 20/06/2020 03:58:12,245.81,53.984 20/06/2020 03:58:24,245.81,53.984 20/06/2020 03:58:36,245.81,53.984 20/06/2020 03:58:48,245.81,53.984 20/06/2020 03:59:00,245.81,53.984 20/06/2020 03:59:12,245.81,53.984 20/06/2020 03:59:24,245.81,53.984 20/06/2020 03:59:36,245.81,53.984 20/06/2020 03:59:48,245.81,53.984 20/06/2020 04:00:00,245.81,53.984 20/06/2020 04:00:12,245.81,53.984 20/06/2020 04:00:24,245.81,53.984 20/06/2020 04:00:36,245.81,53.984 20/06/2020 04:00:48,245.81,53.984 20/06/2020 04:01:00,245.81,53.984 20/06/2020 04:01:12,245.81,53.984 20/06/2020 04:01:24,245.81,53.984 20/06/2020 04:01:36,245.81,53.984 20/06/2020 04:01:48,245.81,53.984 20/06/2020 04:02:00,245.81,53.984 20/06/2020 04:02:12,245.81,53.984 20/06/2020 04:02:24,245.81,53.984 20/06/2020 04:02:36,245.81,53.984 20/06/2020 04:02:48,245.81,53.984 20/06/2020 04:03:00,245.81,53.984 20/06/2020 04:03:12,245.81,53.984 20/06/2020 04:03:24,245.81,53.984 20/06/2020 04:03:36,245.81,53.984 20/06/2020 04:03:48,245.81,53.984 20/06/2020 04:04:00,245.81,53.984 20/06/2020 04:04:12,245.81,53.984 20/06/2020 04:04:24,245.81,53.984 20/06/2020 04:04:36,245.81,53.984 20/06/2020 04:04:48,245.81,53.984 20/06/2020 04:05:00,245.81,53.984 20/06/2020 04:05:12,245.81,53.984 20/06/2020 04:05:24,245.81,53.984 20/06/2020 04:05:36,245.81,53.984 20/06/2020 04:05:48,245.81,53.984 20/06/2020 04:06:00,245.81,53.984 20/06/2020 04:06:12,245.81,53.984 20/06/2020 04:06:24,245.81,53.984 20/06/2020 04:06:36,245.81,53.984 20/06/2020 04:06:48,245.81,53.984 20/06/2020 04:07:00,245.81,53.984 20/06/2020 04:07:12,245.81,53.984 20/06/2020 04:07:24,245.81,53.984 20/06/2020 04:07:36,245.81,53.984 20/06/2020 04:07:48,245.81,53.984 20/06/2020 04:08:00,245.81,53.984 20/06/2020 04:08:12,245.81,53.984 20/06/2020 04:08:24,245.81,53.984 20/06/2020 04:08:36,245.81,53.984 20/06/2020 04:08:48,245.81,53.984 20/06/2020 04:09:00,245.81,53.984 20/06/2020 04:09:12,245.81,53.984 20/06/2020 04:09:24,245.81,53.984 20/06/2020 04:09:36,245.81,53.984 20/06/2020 04:09:48,245.81,53.984 20/06/2020 04:10:00,245.81,53.984 20/06/2020 04:10:12,245.81,53.984 20/06/2020 04:10:24,245.81,53.984 20/06/2020 04:10:36,245.81,53.984 20/06/2020 04:10:48,245.81,53.984 20/06/2020 04:11:00,245.81,53.984 20/06/2020 04:11:12,245.81,53.984 20/06/2020 04:11:24,245.81,53.984 20/06/2020 04:11:36,245.81,53.984 20/06/2020 04:11:48,245.81,53.984 20/06/2020 04:12:00,245.81,53.984 20/06/2020 04:12:12,245.81,53.984 20/06/2020 04:12:24,245.81,53.984 20/06/2020 04:12:36,245.81,53.984 20/06/2020 04:12:48,245.81,53.984 20/06/2020 04:13:00,245.81,53.984 20/06/2020 04:13:12,245.81,53.984 20/06/2020 04:13:24,245.81,53.984 20/06/2020 04:13:36,245.81,53.984 20/06/2020 04:13:48,245.81,53.984 20/06/2020 04:14:00,245.81,53.984 20/06/2020 04:14:12,245.81,53.984 20/06/2020 04:14:24,245.81,53.984 20/06/2020 04:14:36,245.81,53.984 20/06/2020 04:14:48,245.81,53.984 20/06/2020 04:15:00,245.81,53.984 20/06/2020 04:15:12,245.81,53.984 20/06/2020 04:15:24,245.81,53.984 20/06/2020 04:15:36,245.81,53.984 20/06/2020 04:15:48,245.81,53.984 20/06/2020 04:16:00,245.81,53.984 20/06/2020 04:16:12,245.81,53.984 20/06/2020 04:16:24,245.81,53.984 20/06/2020 04:16:36,245.81,53.984 20/06/2020 04:16:48,245.81,53.984 20/06/2020 04:17:00,245.81,53.984 20/06/2020 04:17:12,245.81,53.984 20/06/2020 04:17:24,245.81,53.984 20/06/2020 04:17:36,245.81,53.984 20/06/2020 04:17:48,245.81,53.984 20/06/2020 04:18:00,245.81,53.984 20/06/2020 04:18:12,245.81,53.984 20/06/2020 04:18:24,245.81,53.984 20/06/2020 04:18:36,245.81,53.984 20/06/2020 04:18:48,245.81,53.984 20/06/2020 04:19:00,245.81,53.984 20/06/2020 04:19:12,245.81,53.984 20/06/2020 04:19:24,245.81,53.984 20/06/2020 04:19:36,245.81,53.984 20/06/2020 04:19:48,245.81,53.984 20/06/2020 04:20:00,245.81,53.984 20/06/2020 04:20:12,245.81,53.984 20/06/2020 04:20:24,245.81,53.984 20/06/2020 04:20:36,245.81,53.984 20/06/2020 04:20:48,245.81,53.984 20/06/2020 04:21:00,245.81,53.984 20/06/2020 04:21:12,245.81,53.984 20/06/2020 04:21:24,245.81,53.984 20/06/2020 04:21:36,245.81,53.984 20/06/2020 04:21:48,245.81,53.984 20/06/2020 04:22:00,245.81,53.984 20/06/2020 04:22:12,245.81,53.984 20/06/2020 04:22:24,245.81,53.984 20/06/2020 04:22:36,245.81,53.984 20/06/2020 04:22:48,245.81,53.984 20/06/2020 04:23:00,245.81,53.984 20/06/2020 04:23:12,245.81,53.984 20/06/2020 04:23:24,245.81,53.984 20/06/2020 04:23:36,245.81,53.984 20/06/2020 04:23:48,245.81,53.984 20/06/2020 04:24:00,245.81,53.984 20/06/2020 04:24:12,245.81,53.984 20/06/2020 04:24:24,245.81,53.984 20/06/2020 04:24:36,245.81,53.984 20/06/2020 04:24:48,245.81,53.984 20/06/2020 04:25:00,245.81,53.984 20/06/2020 04:25:12,245.81,53.984 20/06/2020 04:25:24,245.81,53.984 20/06/2020 04:25:36,245.81,53.984 20/06/2020 04:25:48,245.81,53.984 20/06/2020 04:26:00,245.81,53.984 20/06/2020 04:26:12,245.81,53.984 20/06/2020 04:26:24,245.81,53.984 20/06/2020 04:26:36,245.81,53.984 20/06/2020 04:26:48,245.81,53.984 20/06/2020 04:27:00,245.81,53.984 20/06/2020 04:27:12,245.81,53.984 20/06/2020 04:27:24,245.81,53.984 20/06/2020 04:27:36,245.81,53.984 20/06/2020 04:27:48,245.81,53.984 20/06/2020 04:28:00,245.81,53.984 20/06/2020 04:28:12,245.81,53.984 20/06/2020 04:28:24,245.81,53.984 20/06/2020 04:28:36,245.81,53.984 20/06/2020 04:28:48,245.81,53.984 20/06/2020 04:29:00,245.81,53.984 20/06/2020 04:29:12,245.81,53.984 20/06/2020 04:29:24,245.81,53.984 20/06/2020 04:29:36,245.81,53.984 20/06/2020 04:29:48,245.81,53.984 20/06/2020 04:30:00,245.81,53.984 20/06/2020 04:30:12,245.81,53.984 20/06/2020 04:30:24,245.81,53.984 20/06/2020 04:30:36,245.81,53.984 20/06/2020 04:30:48,245.81,53.984 20/06/2020 04:31:00,245.81,53.984 20/06/2020 04:31:12,245.81,53.984 20/06/2020 04:31:24,245.81,53.984 20/06/2020 04:31:36,245.81,53.984 20/06/2020 04:31:48,245.81,53.984 20/06/2020 04:32:00,245.81,53.984 20/06/2020 04:32:12,245.81,53.984 20/06/2020 04:32:24,245.81,53.984 20/06/2020 04:32:36,245.81,53.984 20/06/2020 04:32:48,245.81,53.984 20/06/2020 04:33:00,245.81,53.984 20/06/2020 04:33:12,245.81,53.984 20/06/2020 04:33:24,245.81,53.984 20/06/2020 04:33:36,245.81,53.984 20/06/2020 04:33:48,245.81,53.984 20/06/2020 04:34:00,245.81,53.984 20/06/2020 04:34:12,245.81,53.984 20/06/2020 04:34:24,245.81,53.984 20/06/2020 04:34:36,245.81,53.984 20/06/2020 04:34:48,245.81,53.984 20/06/2020 04:35:00,245.81,53.984 20/06/2020 04:35:12,245.81,53.984 20/06/2020 04:35:24,245.81,53.984 20/06/2020 04:35:36,245.81,53.984 20/06/2020 04:35:48,245.81,53.984 20/06/2020 04:36:00,245.81,53.984 20/06/2020 04:36:12,245.81,53.984 20/06/2020 04:36:24,245.81,53.984 20/06/2020 04:36:36,245.81,53.984 20/06/2020 04:36:48,245.81,53.984 20/06/2020 04:37:00,245.81,53.984 20/06/2020 04:37:12,245.81,53.984 20/06/2020 04:37:24,245.81,53.984 20/06/2020 04:37:36,245.81,53.984 20/06/2020 04:37:48,245.81,53.984 20/06/2020 04:38:00,245.81,53.984 20/06/2020 04:38:12,245.81,53.984 20/06/2020 04:38:24,245.81,53.984 20/06/2020 04:38:36,245.81,53.984 20/06/2020 04:38:48,245.81,53.984 20/06/2020 04:39:00,245.81,53.984 20/06/2020 04:39:12,245.81,53.984 20/06/2020 04:39:24,245.81,53.984 20/06/2020 04:39:36,245.81,53.984 20/06/2020 04:39:48,245.81,53.984 20/06/2020 04:40:00,245.81,53.984 20/06/2020 04:40:12,245.81,53.984 20/06/2020 04:40:24,245.81,53.984 20/06/2020 04:40:36,245.81,53.984 20/06/2020 04:40:48,245.81,53.984 20/06/2020 04:41:00,245.81,53.984 20/06/2020 04:41:12,245.81,53.984 20/06/2020 04:41:24,245.81,53.984 20/06/2020 04:41:36,245.81,53.984 20/06/2020 04:41:48,245.81,53.984 20/06/2020 04:42:00,245.81,53.984 20/06/2020 04:42:12,245.81,53.984 20/06/2020 04:42:24,245.81,53.984 20/06/2020 04:42:36,245.81,53.984 20/06/2020 04:42:48,245.81,53.984 20/06/2020 04:43:00,245.81,53.984 20/06/2020 04:43:12,245.81,53.984 20/06/2020 04:43:24,245.81,53.984 20/06/2020 04:43:36,245.81,53.984 20/06/2020 04:43:48,245.81,53.984 20/06/2020 04:44:00,245.81,53.984 20/06/2020 04:44:12,245.81,53.984 20/06/2020 04:44:24,245.81,53.984 20/06/2020 04:44:36,245.81,53.984 20/06/2020 04:44:48,245.81,53.984 20/06/2020 04:45:00,245.81,53.984 20/06/2020 04:45:12,245.81,53.984 20/06/2020 04:45:24,245.81,53.984 20/06/2020 04:45:36,245.81,53.984 20/06/2020 04:45:48,245.81,53.984 20/06/2020 04:46:00,245.81,53.984 20/06/2020 04:46:12,245.81,53.984 20/06/2020 04:46:24,245.81,53.984 20/06/2020 04:46:36,245.81,53.984 20/06/2020 04:46:48,245.81,53.984 20/06/2020 04:47:00,245.81,53.984 20/06/2020 04:47:12,245.81,53.984 20/06/2020 04:47:24,245.81,53.984 20/06/2020 04:47:36,245.81,53.984 20/06/2020 04:47:48,245.81,53.984 20/06/2020 04:48:00,245.81,53.984 20/06/2020 04:48:12,245.81,53.984 20/06/2020 04:48:24,245.81,53.984 20/06/2020 04:48:36,245.81,53.984 20/06/2020 04:48:48,245.81,53.984 20/06/2020 04:49:00,245.81,53.984 20/06/2020 04:49:12,245.81,53.984 20/06/2020 04:49:24,245.81,53.984 20/06/2020 04:49:36,245.81,53.984 20/06/2020 04:49:48,245.81,53.984 20/06/2020 04:50:00,245.81,53.984 20/06/2020 04:50:12,245.81,53.984 20/06/2020 04:50:24,245.81,53.984 20/06/2020 04:50:36,245.81,53.984 20/06/2020 04:50:48,245.81,53.984 20/06/2020 04:51:00,245.81,53.984 20/06/2020 04:51:12,245.81,53.984 20/06/2020 04:51:24,245.81,53.984 20/06/2020 04:51:36,245.81,53.984 20/06/2020 04:51:48,245.81,53.984 20/06/2020 04:52:00,245.81,53.984 20/06/2020 04:52:12,245.81,53.984 20/06/2020 04:52:24,245.81,53.984 20/06/2020 04:52:36,245.81,53.984 20/06/2020 04:52:48,245.81,53.984 20/06/2020 04:53:00,245.81,53.984 20/06/2020 04:53:12,245.81,53.984 20/06/2020 04:53:24,245.81,53.984 20/06/2020 04:53:36,245.81,53.984 20/06/2020 04:53:48,245.81,53.984 20/06/2020 04:54:00,245.81,53.984 20/06/2020 04:54:12,245.81,53.984 20/06/2020 04:54:24,245.81,53.984 20/06/2020 04:54:36,245.81,53.984 20/06/2020 04:54:48,245.81,53.984 20/06/2020 04:55:00,245.81,53.984 20/06/2020 04:55:12,245.81,53.984 20/06/2020 04:55:24,245.81,53.984 20/06/2020 04:55:36,245.81,53.984 20/06/2020 04:55:48,245.81,53.984 20/06/2020 04:56:00,245.81,53.984 20/06/2020 04:56:12,245.81,53.984 20/06/2020 04:56:24,245.81,53.984 20/06/2020 04:56:36,245.81,53.984 20/06/2020 04:56:48,245.81,53.984 20/06/2020 04:57:00,245.81,53.984 20/06/2020 04:57:12,245.81,53.984 20/06/2020 04:57:24,245.81,53.984 20/06/2020 04:57:36,245.81,53.984 20/06/2020 04:57:48,245.81,53.984 20/06/2020 04:58:00,245.81,53.984 20/06/2020 04:58:12,245.81,53.984 20/06/2020 04:58:24,245.81,53.984 20/06/2020 04:58:36,245.81,53.984 20/06/2020 04:58:48,245.81,53.984 20/06/2020 04:59:00,245.81,53.984 20/06/2020 04:59:12,245.81,53.984 20/06/2020 04:59:24,245.81,53.984 20/06/2020 04:59:36,245.81,53.984 20/06/2020 04:59:48,245.81,53.984 20/06/2020 05:00:00,245.81,53.984 20/06/2020 05:00:12,245.81,53.984 20/06/2020 05:00:24,245.81,53.984 20/06/2020 05:00:36,245.81,53.984 20/06/2020 05:00:48,245.81,53.984 20/06/2020 05:01:00,245.81,53.984 20/06/2020 05:01:12,245.81,53.984 20/06/2020 05:01:24,245.81,53.984 20/06/2020 05:01:36,245.81,53.984 20/06/2020 05:01:48,245.81,53.984 20/06/2020 05:02:00,245.81,53.984 20/06/2020 05:02:12,245.81,53.984 20/06/2020 05:02:24,245.81,53.984 20/06/2020 05:02:36,245.81,53.984 20/06/2020 05:02:48,245.81,53.984 20/06/2020 05:03:00,245.81,53.984 20/06/2020 05:03:12,245.81,53.984 20/06/2020 05:03:24,245.81,53.984 20/06/2020 05:03:36,245.81,53.984 20/06/2020 05:03:48,245.81,53.984 20/06/2020 05:04:00,245.81,53.984 20/06/2020 05:04:12,245.81,53.984 20/06/2020 05:04:24,245.81,53.984 20/06/2020 05:04:36,245.81,53.984 20/06/2020 05:04:48,245.81,53.984 20/06/2020 05:05:00,245.81,53.984 20/06/2020 05:05:12,245.81,53.984 20/06/2020 05:05:24,245.81,53.984 20/06/2020 05:05:36,245.81,53.984 20/06/2020 05:05:48,245.81,53.984 20/06/2020 05:06:00,245.81,53.984 20/06/2020 05:06:12,245.81,53.984 20/06/2020 05:06:24,245.81,53.984 20/06/2020 05:06:36,245.81,53.984 20/06/2020 05:06:48,245.81,53.984 20/06/2020 05:07:00,245.81,53.984 20/06/2020 05:07:12,245.81,53.984 20/06/2020 05:07:24,245.81,53.984 20/06/2020 05:07:36,245.81,53.984 20/06/2020 05:07:48,245.81,53.984 20/06/2020 05:08:00,245.81,53.984 20/06/2020 05:08:12,245.81,53.984 20/06/2020 05:08:24,245.81,53.984 20/06/2020 05:08:36,245.81,53.984 20/06/2020 05:08:48,245.81,53.984 20/06/2020 05:09:00,245.81,53.984 20/06/2020 05:09:12,245.81,53.984 20/06/2020 05:09:24,245.81,53.984 20/06/2020 05:09:36,245.81,53.984 20/06/2020 05:09:48,245.81,53.984 20/06/2020 05:10:00,245.81,53.984 20/06/2020 05:10:12,245.81,53.984 20/06/2020 05:10:24,245.81,53.984 20/06/2020 05:10:36,245.81,53.984 20/06/2020 05:10:48,245.81,53.984 20/06/2020 05:11:00,245.81,53.984 20/06/2020 05:11:12,245.81,53.984 20/06/2020 05:11:24,245.81,53.984 20/06/2020 05:11:36,245.81,53.984 20/06/2020 05:11:48,245.81,53.984 20/06/2020 05:12:00,245.81,53.984 20/06/2020 05:12:12,245.81,53.984 20/06/2020 05:12:24,245.81,53.984 20/06/2020 05:12:36,245.81,53.984 20/06/2020 05:12:48,245.81,53.984 20/06/2020 05:13:00,245.81,53.984 20/06/2020 05:13:12,245.81,53.984 20/06/2020 05:13:24,245.81,53.984 20/06/2020 05:13:36,245.81,53.984 20/06/2020 05:13:48,245.81,53.984 20/06/2020 05:14:00,245.81,53.984 20/06/2020 05:14:12,245.81,53.984 20/06/2020 05:14:24,245.81,53.984 20/06/2020 05:14:36,245.81,53.984 20/06/2020 05:14:48,245.81,53.984 20/06/2020 05:15:00,245.81,53.984 20/06/2020 05:15:12,245.81,53.984 20/06/2020 05:15:24,245.81,53.984 20/06/2020 05:15:36,245.81,53.984 20/06/2020 05:15:48,245.81,53.984 20/06/2020 05:16:00,245.81,53.984 20/06/2020 05:16:12,245.81,53.984 20/06/2020 05:16:24,245.81,53.984 20/06/2020 05:16:36,245.81,53.984 20/06/2020 05:16:48,245.81,53.984 20/06/2020 05:17:00,245.81,53.984 20/06/2020 05:17:12,245.81,53.984 20/06/2020 05:17:24,245.81,53.984 20/06/2020 05:17:36,245.81,53.984 20/06/2020 05:17:48,245.81,53.984 20/06/2020 05:18:00,245.81,53.984 20/06/2020 05:18:12,245.81,53.984 20/06/2020 05:18:24,245.81,53.984 20/06/2020 05:18:36,245.81,53.984 20/06/2020 05:18:48,245.81,53.984 20/06/2020 05:19:00,245.81,53.984 20/06/2020 05:19:12,245.81,53.984 20/06/2020 05:19:24,245.81,53.984 20/06/2020 05:19:36,245.81,53.984 20/06/2020 05:19:48,245.81,53.984 20/06/2020 05:20:00,245.81,53.984 20/06/2020 05:20:12,245.81,53.984 20/06/2020 05:20:24,245.81,53.984 20/06/2020 05:20:36,245.81,53.984 20/06/2020 05:20:48,245.81,53.984 20/06/2020 05:21:00,245.81,53.984 20/06/2020 05:21:12,245.81,53.984 20/06/2020 05:21:24,245.81,53.984 20/06/2020 05:21:36,245.81,53.984 20/06/2020 05:21:48,245.81,53.984 20/06/2020 05:22:00,245.81,53.984 20/06/2020 05:22:12,245.81,53.984 20/06/2020 05:22:24,245.81,53.984 20/06/2020 05:22:36,245.81,53.984 20/06/2020 05:22:48,245.81,53.984 20/06/2020 05:23:00,245.81,53.984 20/06/2020 05:23:12,245.81,53.984 20/06/2020 05:23:24,245.81,53.984 20/06/2020 05:23:36,245.81,53.984 20/06/2020 05:23:48,245.81,53.984 20/06/2020 05:24:00,245.81,53.984 20/06/2020 05:24:12,245.81,53.984 20/06/2020 05:24:24,245.81,53.984 20/06/2020 05:24:36,245.81,53.984 20/06/2020 05:24:48,245.81,53.984 20/06/2020 05:25:00,245.81,53.984 20/06/2020 05:25:12,245.81,53.984 20/06/2020 05:25:24,245.81,53.984 20/06/2020 05:25:36,245.81,53.984 20/06/2020 05:25:48,245.81,53.984 20/06/2020 05:26:00,245.81,53.984 20/06/2020 05:26:12,245.81,53.984 20/06/2020 05:26:24,245.81,53.984 20/06/2020 05:26:36,245.81,53.984 20/06/2020 05:26:48,245.81,53.984 20/06/2020 05:27:00,245.81,53.984 20/06/2020 05:27:12,245.81,53.984 20/06/2020 05:27:24,245.81,53.984 20/06/2020 05:27:36,245.81,53.984 20/06/2020 05:27:48,245.81,53.984 20/06/2020 05:28:00,245.81,53.984 20/06/2020 05:28:12,245.81,53.984 20/06/2020 05:28:24,245.81,53.984 20/06/2020 05:28:36,245.81,53.984 20/06/2020 05:28:48,245.81,53.984 20/06/2020 05:29:00,245.81,53.984 20/06/2020 05:29:12,245.81,53.984 20/06/2020 05:29:24,245.81,53.984 20/06/2020 05:29:36,245.81,53.984 20/06/2020 05:29:48,245.81,53.984 20/06/2020 05:30:00,245.81,53.984 20/06/2020 05:30:12,245.81,53.984 20/06/2020 05:30:24,245.81,53.984 20/06/2020 05:30:36,245.81,53.984 20/06/2020 05:30:48,245.81,53.984 20/06/2020 05:31:00,245.81,53.984 20/06/2020 05:31:12,245.81,53.984 20/06/2020 05:31:24,245.81,53.984 20/06/2020 05:31:36,245.81,53.984 20/06/2020 05:31:48,245.81,53.984 20/06/2020 05:32:00,245.81,53.984 20/06/2020 05:32:12,245.81,53.984 20/06/2020 05:32:24,245.81,53.984 20/06/2020 05:32:36,245.81,53.984 20/06/2020 05:32:48,245.81,53.984 20/06/2020 05:33:00,245.81,53.984 20/06/2020 05:33:12,245.81,53.984 20/06/2020 05:33:24,245.81,53.984 20/06/2020 05:33:36,245.81,53.984 20/06/2020 05:33:48,245.81,53.984 20/06/2020 05:34:00,245.81,53.984 20/06/2020 05:34:12,245.81,53.984 20/06/2020 05:34:24,245.81,53.984 20/06/2020 05:34:36,245.81,53.984 20/06/2020 05:34:48,245.81,53.984 20/06/2020 05:35:00,245.81,53.984 20/06/2020 05:35:12,245.81,53.984 20/06/2020 05:35:24,245.81,53.984 20/06/2020 05:35:36,245.81,53.984 20/06/2020 05:35:48,245.81,53.984 20/06/2020 05:36:00,245.81,53.984 20/06/2020 05:36:12,245.81,53.984 20/06/2020 05:36:24,245.81,53.984 20/06/2020 05:36:36,245.81,53.984 20/06/2020 05:36:48,245.81,53.984 20/06/2020 05:37:00,245.81,53.984 20/06/2020 05:37:12,245.81,53.984 20/06/2020 05:37:24,245.81,53.984 20/06/2020 05:37:36,245.81,53.984 20/06/2020 05:37:48,245.81,53.984 20/06/2020 05:38:00,245.81,53.984 20/06/2020 05:38:12,245.81,53.984 20/06/2020 05:38:24,245.81,53.984 20/06/2020 05:38:36,245.81,53.984 20/06/2020 05:38:48,245.81,53.984 20/06/2020 05:39:00,245.81,53.984 20/06/2020 05:39:12,245.81,53.984 20/06/2020 05:39:24,245.81,53.984 20/06/2020 05:39:36,245.81,53.984 20/06/2020 05:39:48,245.81,53.984 20/06/2020 05:40:00,245.81,53.984 20/06/2020 05:40:12,245.81,53.984 20/06/2020 05:40:24,245.81,53.984 20/06/2020 05:40:36,245.81,53.984 20/06/2020 05:40:48,245.81,53.984 20/06/2020 05:41:00,245.81,53.984 20/06/2020 05:41:12,245.81,53.984 20/06/2020 05:41:24,245.81,53.984 20/06/2020 05:41:36,245.81,53.984 20/06/2020 05:41:48,245.81,53.984 20/06/2020 05:42:00,245.81,53.984 20/06/2020 05:42:12,245.81,53.984 20/06/2020 05:42:24,245.81,53.984 20/06/2020 05:42:36,245.81,53.984 20/06/2020 05:42:48,245.81,53.984 20/06/2020 05:43:00,245.81,53.984 20/06/2020 05:43:12,245.81,53.984 20/06/2020 05:43:24,245.81,53.984 20/06/2020 05:43:36,245.81,53.984 20/06/2020 05:43:48,245.81,53.984 20/06/2020 05:44:00,245.81,53.984 20/06/2020 05:44:12,245.81,53.984 20/06/2020 05:44:24,245.81,53.984 20/06/2020 05:44:36,245.81,53.984 20/06/2020 05:44:48,245.81,53.984 20/06/2020 05:45:00,245.81,53.984 20/06/2020 05:45:12,245.81,53.984 20/06/2020 05:45:24,245.81,53.984 20/06/2020 05:45:36,245.81,53.984 20/06/2020 05:45:48,245.81,53.984 20/06/2020 05:46:00,245.81,53.984 20/06/2020 05:46:12,245.81,53.984 20/06/2020 05:46:24,245.81,53.984 20/06/2020 05:46:36,245.81,53.984 20/06/2020 05:46:48,245.81,53.984 20/06/2020 05:47:00,245.81,53.984 20/06/2020 05:47:12,245.81,53.984 20/06/2020 05:47:24,245.81,53.984 20/06/2020 05:47:36,245.81,53.984 20/06/2020 05:47:48,245.81,53.984 20/06/2020 05:48:00,245.81,53.984 20/06/2020 05:48:12,245.81,53.984 20/06/2020 05:48:24,245.81,53.984 20/06/2020 05:48:36,245.81,53.984 20/06/2020 05:48:48,245.81,53.984 20/06/2020 05:49:00,245.81,53.984 20/06/2020 05:49:12,245.81,53.984 20/06/2020 05:49:24,245.81,53.984 20/06/2020 05:49:36,245.81,53.984 20/06/2020 05:49:48,245.81,53.984 20/06/2020 05:50:00,245.81,53.984 20/06/2020 05:50:12,245.81,53.984 20/06/2020 05:50:24,245.81,53.984 20/06/2020 05:50:36,245.81,53.984 20/06/2020 05:50:48,245.81,53.984 20/06/2020 05:51:00,245.81,53.984 20/06/2020 05:51:12,245.81,53.984 20/06/2020 05:51:24,245.81,53.984 20/06/2020 05:51:36,245.81,53.984 20/06/2020 05:51:48,245.81,53.984 20/06/2020 05:52:00,245.81,53.984 20/06/2020 05:52:12,245.81,53.984 20/06/2020 05:52:24,245.81,53.984 20/06/2020 05:52:36,245.81,53.984 20/06/2020 05:52:48,245.81,53.984 20/06/2020 05:53:00,245.81,53.984 20/06/2020 05:53:12,245.81,53.984 20/06/2020 05:53:24,245.81,53.984 20/06/2020 05:53:36,245.81,53.984 20/06/2020 05:53:48,245.81,53.984 20/06/2020 05:54:00,245.81,53.984 20/06/2020 05:54:12,245.81,53.984 20/06/2020 05:54:24,245.81,53.984 20/06/2020 05:54:36,245.81,53.984 20/06/2020 05:54:48,245.81,53.984 20/06/2020 05:55:00,245.81,53.984 20/06/2020 05:55:12,245.81,53.984 20/06/2020 05:55:24,245.81,53.984 20/06/2020 05:55:36,245.81,53.984 20/06/2020 05:55:48,245.81,53.984 20/06/2020 05:56:00,245.81,53.984 20/06/2020 05:56:12,245.81,53.984 20/06/2020 05:56:24,245.81,53.984 20/06/2020 05:56:36,245.81,53.984 20/06/2020 05:56:48,245.81,53.984 20/06/2020 05:57:00,245.81,53.984 20/06/2020 05:57:12,245.81,53.984 20/06/2020 05:57:24,245.81,53.984 20/06/2020 05:57:36,245.81,53.984 20/06/2020 05:57:48,245.81,53.984 20/06/2020 05:58:00,245.81,53.984 20/06/2020 05:58:12,245.81,53.984 20/06/2020 05:58:24,245.81,53.984 20/06/2020 05:58:36,245.81,53.984 20/06/2020 05:58:48,245.81,53.984 20/06/2020 05:59:00,245.81,53.984 20/06/2020 05:59:12,245.81,53.984 20/06/2020 05:59:24,245.81,53.984 20/06/2020 05:59:36,245.81,53.984 20/06/2020 05:59:48,245.81,53.984 20/06/2020 06:00:00,245.81,53.984 20/06/2020 06:00:12,245.81,53.984 20/06/2020 06:00:24,245.81,53.984 20/06/2020 06:00:36,245.81,53.984 20/06/2020 06:00:48,245.81,53.984 20/06/2020 06:01:00,245.81,53.984 20/06/2020 06:01:12,245.81,53.984 20/06/2020 06:01:24,245.81,53.984 20/06/2020 06:01:36,245.81,53.984 20/06/2020 06:01:48,245.81,53.984 20/06/2020 06:02:00,245.81,53.984 20/06/2020 06:02:12,245.81,53.984 20/06/2020 06:02:24,245.81,53.984 20/06/2020 06:02:36,245.81,53.984 20/06/2020 06:02:48,245.81,53.984 20/06/2020 06:03:00,245.81,53.984 20/06/2020 06:03:12,245.81,53.984 20/06/2020 06:03:24,245.81,53.984 20/06/2020 06:03:36,245.81,53.984 20/06/2020 06:03:48,245.81,53.984 20/06/2020 06:04:00,245.81,53.984 20/06/2020 06:04:12,245.81,53.984 20/06/2020 06:04:24,245.81,53.984 20/06/2020 06:04:36,245.81,53.984 20/06/2020 06:04:48,245.81,53.984 20/06/2020 06:05:00,245.81,53.984 20/06/2020 06:05:12,245.81,53.984 20/06/2020 06:05:24,245.81,53.984 20/06/2020 06:05:36,245.81,53.984 20/06/2020 06:05:48,245.81,53.984 20/06/2020 06:06:00,245.81,53.984 20/06/2020 06:06:12,245.81,53.984 20/06/2020 06:06:24,245.81,53.984 20/06/2020 06:06:36,245.81,53.984 20/06/2020 06:06:48,245.81,53.984 20/06/2020 06:07:00,245.81,53.984 20/06/2020 06:07:12,245.81,53.984 20/06/2020 06:07:24,245.81,53.984 20/06/2020 06:07:36,245.81,53.984 20/06/2020 06:07:48,245.81,53.984 20/06/2020 06:08:00,245.81,53.984 20/06/2020 06:08:12,245.81,53.984 20/06/2020 06:08:24,245.81,53.984 20/06/2020 06:08:36,245.81,53.984 20/06/2020 06:08:48,245.81,53.984 20/06/2020 06:09:00,245.81,53.984 20/06/2020 06:09:12,245.81,53.984 20/06/2020 06:09:24,245.81,53.984 20/06/2020 06:09:36,245.81,53.984 20/06/2020 06:09:48,245.81,53.984 20/06/2020 06:10:00,245.81,53.984 20/06/2020 06:10:12,245.81,53.984 20/06/2020 06:10:24,245.81,53.984 20/06/2020 06:10:36,245.81,53.984 20/06/2020 06:10:48,245.81,53.984 20/06/2020 06:11:00,245.81,53.984 20/06/2020 06:11:12,245.81,53.984 20/06/2020 06:11:24,245.81,53.984 20/06/2020 06:11:36,245.81,53.984 20/06/2020 06:11:48,245.81,53.984 20/06/2020 06:12:00,245.81,53.984 20/06/2020 06:12:12,245.81,53.984 20/06/2020 06:12:24,245.81,53.984 20/06/2020 06:12:36,245.81,53.984 20/06/2020 06:12:48,245.81,53.984 20/06/2020 06:13:00,245.81,53.984 20/06/2020 06:13:12,245.81,53.984 20/06/2020 06:13:24,245.81,53.984 20/06/2020 06:13:36,245.81,53.984 20/06/2020 06:13:48,245.81,53.984 20/06/2020 06:14:00,245.81,53.984 20/06/2020 06:14:12,245.81,53.984 20/06/2020 06:14:24,245.81,53.984 20/06/2020 06:14:36,245.81,53.984 20/06/2020 06:14:48,245.81,53.984 20/06/2020 06:15:00,245.81,53.984 20/06/2020 06:15:12,245.81,53.984 20/06/2020 06:15:24,245.81,53.984 20/06/2020 06:15:36,245.81,53.984 20/06/2020 06:15:48,245.81,53.984 20/06/2020 06:16:00,245.81,53.984 20/06/2020 06:16:12,245.81,53.984 20/06/2020 06:16:24,245.81,53.984 20/06/2020 06:16:36,245.81,53.984 20/06/2020 06:16:48,245.81,53.984 20/06/2020 06:17:00,245.81,53.984 20/06/2020 06:17:12,245.81,53.984 20/06/2020 06:17:24,245.81,53.984 20/06/2020 06:17:36,245.81,53.984 20/06/2020 06:17:48,245.81,53.984 20/06/2020 06:18:00,245.81,53.984 20/06/2020 06:18:12,245.81,53.984 20/06/2020 06:18:24,245.81,53.984 20/06/2020 06:18:36,245.81,53.984 20/06/2020 06:18:48,245.81,53.984 20/06/2020 06:19:00,245.81,53.984 20/06/2020 06:19:12,245.81,53.984 20/06/2020 06:19:24,245.81,53.984 20/06/2020 06:19:36,245.81,53.984 20/06/2020 06:19:48,245.81,53.984 20/06/2020 06:20:00,245.81,53.984 20/06/2020 06:20:12,245.81,53.984 20/06/2020 06:20:24,245.81,53.984 20/06/2020 06:20:36,245.81,53.984 20/06/2020 06:20:48,245.81,53.984 20/06/2020 06:21:00,245.81,53.984 20/06/2020 06:21:12,245.81,53.984 20/06/2020 06:21:24,245.81,53.984 20/06/2020 06:21:36,245.81,53.984 20/06/2020 06:21:48,245.81,53.984 20/06/2020 06:22:00,245.81,53.984 20/06/2020 06:22:12,245.81,53.984 20/06/2020 06:22:24,245.81,53.984 20/06/2020 06:22:36,245.81,53.984 20/06/2020 06:22:48,245.81,53.984 20/06/2020 06:23:00,245.81,53.984 20/06/2020 06:23:12,245.81,53.984 20/06/2020 06:23:24,245.81,53.984 20/06/2020 06:23:36,245.81,53.984 20/06/2020 06:23:48,245.81,53.984 20/06/2020 06:24:00,245.81,53.984 20/06/2020 06:24:12,245.81,53.984 20/06/2020 06:24:24,245.81,53.984 20/06/2020 06:24:36,245.81,53.984 20/06/2020 06:24:48,245.81,53.984 20/06/2020 06:25:00,245.81,53.984 20/06/2020 06:25:12,245.81,53.984 20/06/2020 06:25:24,245.81,53.984 20/06/2020 06:25:36,245.81,53.984 20/06/2020 06:25:48,245.81,53.984 20/06/2020 06:26:00,245.81,53.984 20/06/2020 06:26:12,245.81,53.984 20/06/2020 06:26:24,245.81,53.984 20/06/2020 06:26:36,245.81,53.984 20/06/2020 06:26:48,245.81,53.984 20/06/2020 06:27:00,245.81,53.984 20/06/2020 06:27:12,245.81,53.984 20/06/2020 06:27:24,245.81,53.984 20/06/2020 06:27:36,245.81,53.984 20/06/2020 06:27:48,245.81,53.984 20/06/2020 06:28:00,245.81,53.984 20/06/2020 06:28:12,245.81,53.984 20/06/2020 06:28:24,245.81,53.984 20/06/2020 06:28:36,245.81,53.984 20/06/2020 06:28:48,245.81,53.984 20/06/2020 06:29:00,245.81,53.984 20/06/2020 06:29:12,245.81,53.984 20/06/2020 06:29:24,245.81,53.984 20/06/2020 06:29:36,245.81,53.984 20/06/2020 06:29:48,245.81,53.984 20/06/2020 06:30:00,245.81,53.984 20/06/2020 06:30:12,245.81,53.984 20/06/2020 06:30:24,245.81,53.984 20/06/2020 06:30:36,245.81,53.984 20/06/2020 06:30:48,245.81,53.984 20/06/2020 06:31:00,245.81,53.984 20/06/2020 06:31:12,245.81,53.984 20/06/2020 06:31:24,245.81,53.984 20/06/2020 06:31:36,245.81,53.984 20/06/2020 06:31:48,245.81,53.984 20/06/2020 06:32:00,245.81,53.984 20/06/2020 06:32:12,245.81,53.984 20/06/2020 06:32:24,245.81,53.984 20/06/2020 06:32:36,245.81,53.984 20/06/2020 06:32:48,245.81,53.984 20/06/2020 06:33:00,245.81,53.984 20/06/2020 06:33:12,245.81,53.984 20/06/2020 06:33:24,245.81,53.984 20/06/2020 06:33:36,245.81,53.984 20/06/2020 06:33:48,245.81,53.984 20/06/2020 06:34:00,245.81,53.984 20/06/2020 06:34:12,245.81,53.984 20/06/2020 06:34:24,245.81,53.984 20/06/2020 06:34:36,245.81,53.984 20/06/2020 06:34:48,245.81,53.984 20/06/2020 06:35:00,245.81,53.984 20/06/2020 06:35:12,245.81,53.984 20/06/2020 06:35:24,245.81,53.984 20/06/2020 06:35:36,245.81,53.984 20/06/2020 06:35:48,245.81,53.984 20/06/2020 06:36:00,245.81,53.984 20/06/2020 06:36:12,245.81,53.984 20/06/2020 06:36:24,245.81,53.984 20/06/2020 06:36:36,245.81,53.984 20/06/2020 06:36:48,245.81,53.984 20/06/2020 06:37:00,245.81,53.984 20/06/2020 06:37:12,245.81,53.984 20/06/2020 06:37:24,245.81,53.984 20/06/2020 06:37:36,245.81,53.984 20/06/2020 06:37:48,245.81,53.984 20/06/2020 06:38:00,245.81,53.984 20/06/2020 06:38:12,245.81,53.984 20/06/2020 06:38:24,245.81,53.984 20/06/2020 06:38:36,245.81,53.984 20/06/2020 06:38:48,245.81,53.984 20/06/2020 06:39:00,245.81,53.984 20/06/2020 06:39:12,245.81,53.984 20/06/2020 06:39:24,245.81,53.984 20/06/2020 06:39:36,245.81,53.984 20/06/2020 06:39:48,245.81,53.984 20/06/2020 06:40:00,245.81,53.984 20/06/2020 06:40:12,245.81,53.984 20/06/2020 06:40:24,245.81,53.984 20/06/2020 06:40:36,245.81,53.984 20/06/2020 06:40:48,245.81,53.984 20/06/2020 06:41:00,245.81,53.984 20/06/2020 06:41:12,245.81,53.984 20/06/2020 06:41:24,245.81,53.984 20/06/2020 06:41:36,245.81,53.984 20/06/2020 06:41:48,245.81,53.984 20/06/2020 06:42:00,245.81,53.984 20/06/2020 06:42:12,245.81,53.984 20/06/2020 06:42:24,245.81,53.984 20/06/2020 06:42:36,245.81,53.984 20/06/2020 06:42:48,245.81,53.984 20/06/2020 06:43:00,245.81,53.984 20/06/2020 06:43:12,245.81,53.984 20/06/2020 06:43:24,245.81,53.984 20/06/2020 06:43:36,245.81,53.984 20/06/2020 06:43:48,245.81,53.984 20/06/2020 06:44:00,245.81,53.984 20/06/2020 06:44:12,245.81,53.984 20/06/2020 06:44:24,245.81,53.984 20/06/2020 06:44:36,245.81,53.984 20/06/2020 06:44:48,245.81,53.984 20/06/2020 06:45:00,245.81,53.984 20/06/2020 06:45:12,245.81,53.984 20/06/2020 06:45:24,245.81,53.984 20/06/2020 06:45:36,245.81,53.984 20/06/2020 06:45:48,245.81,53.984 20/06/2020 06:46:00,245.81,53.984 20/06/2020 06:46:12,245.81,53.984 20/06/2020 06:46:24,245.81,53.984 20/06/2020 06:46:36,245.81,53.984 20/06/2020 06:46:48,245.81,53.984 20/06/2020 06:47:00,245.81,53.984 20/06/2020 06:47:12,245.81,53.984 20/06/2020 06:47:24,245.81,53.984 20/06/2020 06:47:36,245.81,53.984 20/06/2020 06:47:48,245.81,53.984 20/06/2020 06:48:00,245.81,53.984 20/06/2020 06:48:12,245.81,53.984 20/06/2020 06:48:24,245.81,53.984 20/06/2020 06:48:36,245.81,53.984 20/06/2020 06:48:48,245.81,53.984 20/06/2020 06:49:00,245.81,53.984 20/06/2020 06:49:12,245.81,53.984 20/06/2020 06:49:24,245.81,53.984 20/06/2020 06:49:36,245.81,53.984 20/06/2020 06:49:48,245.81,53.984 20/06/2020 06:50:00,245.81,53.984 20/06/2020 06:50:12,245.81,53.984 20/06/2020 06:50:24,245.81,53.984 20/06/2020 06:50:36,245.81,53.984 20/06/2020 06:50:48,245.81,53.984 20/06/2020 06:51:00,245.81,53.984 20/06/2020 06:51:12,245.81,53.984 20/06/2020 06:51:24,245.81,53.984 20/06/2020 06:51:36,245.81,53.984 20/06/2020 06:51:48,245.81,53.984 20/06/2020 06:52:00,245.81,53.984 20/06/2020 06:52:12,245.81,53.984 20/06/2020 06:52:24,245.81,53.984 20/06/2020 06:52:36,245.81,53.984 20/06/2020 06:52:48,245.81,53.984 20/06/2020 06:53:00,245.81,53.984 20/06/2020 06:53:12,245.81,53.984 20/06/2020 06:53:24,245.81,53.984 20/06/2020 06:53:36,245.81,53.984 20/06/2020 06:53:48,245.81,53.984 20/06/2020 06:54:00,245.81,53.984 20/06/2020 06:54:12,245.81,53.984 20/06/2020 06:54:24,245.81,53.984 20/06/2020 06:54:36,245.81,53.984 20/06/2020 06:54:48,245.81,53.984 20/06/2020 06:55:00,245.81,53.984 20/06/2020 06:55:12,245.81,53.984 20/06/2020 06:55:24,245.81,53.984 20/06/2020 06:55:36,245.81,53.984 20/06/2020 06:55:48,245.81,53.984 20/06/2020 06:56:00,245.81,53.984 20/06/2020 06:56:12,245.81,53.984 20/06/2020 06:56:24,245.81,53.984 20/06/2020 06:56:36,245.81,53.984 20/06/2020 06:56:48,245.81,53.984 20/06/2020 06:57:00,245.81,53.984 20/06/2020 06:57:12,245.81,53.984 20/06/2020 06:57:24,245.81,53.984 20/06/2020 06:57:36,245.81,53.984 20/06/2020 06:57:48,245.81,53.984 20/06/2020 06:58:00,245.81,53.984 20/06/2020 06:58:12,245.81,53.984 20/06/2020 06:58:24,245.81,53.984 20/06/2020 06:58:36,245.81,53.984 20/06/2020 06:58:48,245.81,53.984 20/06/2020 06:59:00,245.81,53.984 20/06/2020 06:59:12,245.81,53.984 20/06/2020 06:59:24,245.81,53.984 20/06/2020 06:59:36,245.81,53.984 20/06/2020 06:59:48,245.81,53.984 20/06/2020 07:00:00,245.81,53.984 20/06/2020 07:00:12,245.81,53.984 20/06/2020 07:00:24,245.81,53.984 20/06/2020 07:00:36,245.81,53.984 20/06/2020 07:00:48,245.81,53.984 20/06/2020 07:01:00,245.81,53.984 20/06/2020 07:01:12,245.81,53.984 20/06/2020 07:01:24,245.81,53.984 20/06/2020 07:01:36,245.81,53.984 20/06/2020 07:01:48,245.81,53.984 20/06/2020 07:02:00,245.81,53.984 20/06/2020 07:02:12,245.81,53.984 20/06/2020 07:02:24,245.81,53.984 20/06/2020 07:02:36,245.81,53.984 20/06/2020 07:02:48,245.81,53.984 20/06/2020 07:03:00,245.81,53.984 20/06/2020 07:03:12,245.81,53.984 20/06/2020 07:03:24,245.81,53.984 20/06/2020 07:03:36,245.81,53.984 20/06/2020 07:03:48,245.81,53.984 20/06/2020 07:04:00,245.81,53.984 20/06/2020 07:04:12,245.81,53.984 20/06/2020 07:04:24,245.81,53.984 20/06/2020 07:04:36,245.81,53.984 20/06/2020 07:04:48,245.81,53.984 20/06/2020 07:05:00,245.81,53.984 20/06/2020 07:05:12,245.81,53.984 20/06/2020 07:05:24,245.81,53.984 20/06/2020 07:05:36,245.81,53.984 20/06/2020 07:05:48,245.81,53.984 20/06/2020 07:06:00,245.81,53.984 20/06/2020 07:06:12,245.81,53.984 20/06/2020 07:06:24,245.81,53.984 20/06/2020 07:06:36,245.81,53.984 20/06/2020 07:06:48,245.81,53.984 20/06/2020 07:07:00,245.81,53.984 20/06/2020 07:07:12,245.81,53.984 20/06/2020 07:07:24,245.81,53.984 20/06/2020 07:07:36,245.81,53.984 20/06/2020 07:07:48,245.81,53.984 20/06/2020 07:08:00,245.81,53.984 20/06/2020 07:08:12,245.81,53.984 20/06/2020 07:08:24,245.81,53.984 20/06/2020 07:08:36,245.81,53.984 20/06/2020 07:08:48,245.81,53.984 20/06/2020 07:09:00,245.81,53.984 20/06/2020 07:09:12,245.81,53.984 20/06/2020 07:09:24,245.81,53.984 20/06/2020 07:09:36,245.81,53.984 20/06/2020 07:09:48,245.81,53.984 20/06/2020 07:10:00,245.81,53.984 20/06/2020 07:10:12,245.81,53.984 20/06/2020 07:10:24,245.81,53.984 20/06/2020 07:10:36,245.81,53.984 20/06/2020 07:10:48,245.81,53.984 20/06/2020 07:11:00,245.81,53.984 20/06/2020 07:11:12,245.81,53.984 20/06/2020 07:11:24,245.81,53.984 20/06/2020 07:11:36,245.81,53.984 20/06/2020 07:11:48,245.81,53.984 20/06/2020 07:12:00,245.81,53.984 20/06/2020 07:12:12,245.81,53.984 20/06/2020 07:12:24,245.81,53.984 20/06/2020 07:12:36,245.81,53.984 20/06/2020 07:12:48,245.81,53.984 20/06/2020 07:13:00,245.81,53.984 20/06/2020 07:13:12,245.81,53.984 20/06/2020 07:13:24,245.81,53.984 20/06/2020 07:13:36,245.81,53.984 20/06/2020 07:13:48,245.81,53.984 20/06/2020 07:14:00,245.81,53.984 20/06/2020 07:14:12,245.81,53.984 20/06/2020 07:14:24,245.81,53.984 20/06/2020 07:14:36,245.81,53.984 20/06/2020 07:14:48,245.81,53.984 20/06/2020 07:15:00,245.81,53.984 20/06/2020 07:15:12,245.81,53.984 20/06/2020 07:15:24,245.81,53.984 20/06/2020 07:15:36,245.81,53.984 20/06/2020 07:15:48,245.81,53.984 20/06/2020 07:16:00,245.81,53.984 20/06/2020 07:16:12,245.81,53.984 20/06/2020 07:16:24,245.81,53.984 20/06/2020 07:16:36,245.81,53.984 20/06/2020 07:16:48,245.81,53.984 20/06/2020 07:17:00,245.81,53.984 20/06/2020 07:17:12,245.81,53.984 20/06/2020 07:17:24,245.81,53.984 20/06/2020 07:17:36,245.81,53.984 20/06/2020 07:17:48,245.81,53.984 20/06/2020 07:18:00,245.81,53.984 20/06/2020 07:18:12,245.81,53.984 20/06/2020 07:18:24,245.81,53.984 20/06/2020 07:18:36,245.81,53.984 20/06/2020 07:18:48,245.81,53.984 20/06/2020 07:19:00,245.81,53.984 20/06/2020 07:19:12,245.81,53.984 20/06/2020 07:19:24,245.81,53.984 20/06/2020 07:19:36,245.81,53.984 20/06/2020 07:19:48,245.81,53.984 20/06/2020 07:20:00,245.81,53.984 20/06/2020 07:20:12,245.81,53.984 20/06/2020 07:20:24,245.81,53.984 20/06/2020 07:20:36,245.81,53.984 20/06/2020 07:20:48,245.81,53.984 20/06/2020 07:21:00,245.81,53.984 20/06/2020 07:21:12,245.81,53.984 20/06/2020 07:21:24,245.81,53.984 20/06/2020 07:21:36,245.81,53.984 20/06/2020 07:21:48,245.81,53.984 20/06/2020 07:22:00,245.81,53.984 20/06/2020 07:22:12,245.81,53.984 20/06/2020 07:22:24,245.81,53.984 20/06/2020 07:22:36,245.81,53.984 20/06/2020 07:22:48,245.81,53.984 20/06/2020 07:23:00,245.81,53.984 20/06/2020 07:23:12,245.81,53.984 20/06/2020 07:23:24,245.81,53.984 20/06/2020 07:23:36,245.81,53.984 20/06/2020 07:23:48,245.81,53.984 20/06/2020 07:24:00,245.81,53.984 20/06/2020 07:24:12,245.81,53.984 20/06/2020 07:24:24,245.81,53.984 20/06/2020 07:24:36,245.81,53.984 20/06/2020 07:24:48,245.81,53.984 20/06/2020 07:25:00,245.81,53.984 20/06/2020 07:25:12,245.81,53.984 20/06/2020 07:25:24,245.81,53.984 20/06/2020 07:25:36,245.81,53.984 20/06/2020 07:25:48,245.81,53.984 20/06/2020 07:26:00,245.81,53.984 20/06/2020 07:26:12,245.81,53.984 20/06/2020 07:26:24,245.81,53.984 20/06/2020 07:26:36,245.81,53.984 20/06/2020 07:26:48,245.81,53.984 20/06/2020 07:27:00,245.81,53.984 20/06/2020 07:27:12,245.81,53.984 20/06/2020 07:27:24,245.81,53.984 20/06/2020 07:27:36,245.81,53.984 20/06/2020 07:27:48,245.81,53.984 20/06/2020 07:28:00,245.81,53.984 20/06/2020 07:28:12,245.81,53.984 20/06/2020 07:28:24,245.81,53.984 20/06/2020 07:28:36,245.81,53.984 20/06/2020 07:28:48,245.81,53.984 20/06/2020 07:29:00,245.81,53.984 20/06/2020 07:29:12,245.81,53.984 20/06/2020 07:29:24,245.81,53.984 20/06/2020 07:29:36,245.81,53.984 20/06/2020 07:29:48,245.81,53.984 20/06/2020 07:30:00,245.81,53.984 20/06/2020 07:30:12,245.81,53.984 20/06/2020 07:30:24,245.81,53.984 20/06/2020 07:30:36,245.81,53.984 20/06/2020 07:30:48,245.81,53.984 20/06/2020 07:31:00,245.81,53.984 20/06/2020 07:31:12,245.81,53.984 20/06/2020 07:31:24,245.81,53.984 20/06/2020 07:31:36,245.81,53.984 20/06/2020 07:31:48,245.81,53.984 20/06/2020 07:32:00,245.81,53.984 20/06/2020 07:32:12,245.81,53.984 20/06/2020 07:32:24,245.81,53.984 20/06/2020 07:32:36,245.81,53.984 20/06/2020 07:32:48,245.81,53.984 20/06/2020 07:33:00,245.81,53.984 20/06/2020 07:33:12,245.81,53.984 20/06/2020 07:33:24,245.81,53.984 20/06/2020 07:33:36,245.81,53.984 20/06/2020 07:33:48,245.81,53.984 20/06/2020 07:34:00,245.81,53.984 20/06/2020 07:34:12,245.81,53.984 20/06/2020 07:34:24,245.81,53.984 20/06/2020 07:34:36,245.81,53.984 20/06/2020 07:34:48,245.81,53.984 20/06/2020 07:35:00,245.81,53.984 20/06/2020 07:35:12,245.81,53.984 20/06/2020 07:35:24,245.81,53.984 20/06/2020 07:35:36,245.81,53.984 20/06/2020 07:35:48,245.81,53.984 20/06/2020 07:36:00,245.81,53.984 20/06/2020 07:36:12,245.81,53.984 20/06/2020 07:36:24,245.81,53.984 20/06/2020 07:36:36,245.81,53.984 20/06/2020 07:36:48,245.81,53.984 20/06/2020 07:37:00,245.81,53.984 20/06/2020 07:37:12,245.81,53.984 20/06/2020 07:37:24,245.81,53.984 20/06/2020 07:37:36,245.81,53.984 20/06/2020 07:37:48,245.81,53.984 20/06/2020 07:38:00,245.81,53.984 20/06/2020 07:38:12,245.81,53.984 20/06/2020 07:38:24,245.81,53.984 20/06/2020 07:38:36,245.81,53.984 20/06/2020 07:38:48,245.81,53.984 20/06/2020 07:39:00,245.81,53.984 20/06/2020 07:39:12,245.81,53.984 20/06/2020 07:39:24,245.81,53.984 20/06/2020 07:39:36,245.81,53.984 20/06/2020 07:39:48,245.81,53.984 20/06/2020 07:40:00,245.81,53.984 20/06/2020 07:40:12,245.81,53.984 20/06/2020 07:40:24,245.81,53.984 20/06/2020 07:40:36,245.81,53.984 20/06/2020 07:40:48,245.81,53.984 20/06/2020 07:41:00,245.81,53.984 20/06/2020 07:41:12,245.81,53.984 20/06/2020 07:41:24,245.81,53.984 20/06/2020 07:41:36,245.81,53.984 20/06/2020 07:41:48,245.81,53.984 20/06/2020 07:42:00,245.81,53.984 20/06/2020 07:42:12,245.81,53.984 20/06/2020 07:42:24,245.81,53.984 20/06/2020 07:42:36,245.81,53.984 20/06/2020 07:42:48,245.81,53.984 20/06/2020 07:43:00,245.81,53.984 20/06/2020 07:43:12,245.81,53.984 20/06/2020 07:43:24,245.81,53.984 20/06/2020 07:43:36,245.81,53.984 20/06/2020 07:43:48,245.81,53.984 20/06/2020 07:44:00,245.81,53.984 20/06/2020 07:44:12,245.81,53.984 20/06/2020 07:44:24,245.81,53.984 20/06/2020 07:44:36,245.81,53.984 20/06/2020 07:44:48,245.81,53.984 20/06/2020 07:45:00,245.81,53.984 20/06/2020 07:45:12,245.81,53.984 20/06/2020 07:45:24,245.81,53.984 20/06/2020 07:45:36,245.81,53.984 20/06/2020 07:45:48,245.81,53.984 20/06/2020 07:46:00,245.81,53.984 20/06/2020 07:46:12,245.81,53.984 20/06/2020 07:46:24,245.81,53.984 20/06/2020 07:46:36,245.81,53.984 20/06/2020 07:46:48,245.81,53.984 20/06/2020 07:47:00,245.81,53.984 20/06/2020 07:47:12,245.81,53.984 20/06/2020 07:47:24,245.81,53.984 20/06/2020 07:47:36,245.81,53.984 20/06/2020 07:47:48,245.81,53.984 20/06/2020 07:48:00,245.81,53.984 20/06/2020 07:48:12,245.81,53.984 20/06/2020 07:48:24,245.81,53.984 20/06/2020 07:48:36,245.81,53.984 20/06/2020 07:48:48,245.81,53.984 20/06/2020 07:49:00,245.81,53.984 20/06/2020 07:49:12,245.81,53.984 20/06/2020 07:49:24,245.81,53.984 20/06/2020 07:49:36,245.81,53.984 20/06/2020 07:49:48,245.81,53.984 20/06/2020 07:50:00,245.81,53.984 20/06/2020 07:50:12,245.81,53.984 20/06/2020 07:50:24,245.81,53.984 20/06/2020 07:50:36,245.81,53.984 20/06/2020 07:50:48,245.81,53.984 20/06/2020 07:51:00,245.81,53.984 20/06/2020 07:51:12,245.81,53.984 20/06/2020 07:51:24,245.81,53.984 20/06/2020 07:51:36,245.81,53.984 20/06/2020 07:51:48,245.81,53.984 20/06/2020 07:52:00,245.81,53.984 20/06/2020 07:52:12,245.81,53.984 20/06/2020 07:52:24,245.81,53.984 20/06/2020 07:52:36,245.81,53.984 20/06/2020 07:52:48,245.81,53.984 20/06/2020 07:53:00,245.81,53.984 20/06/2020 07:53:12,245.81,53.984 20/06/2020 07:53:24,245.81,53.984 20/06/2020 07:53:36,245.81,53.984 20/06/2020 07:53:48,245.81,53.984 20/06/2020 07:54:00,245.81,53.984 20/06/2020 07:54:12,245.81,53.984 20/06/2020 07:54:24,245.81,53.984 20/06/2020 07:54:36,245.81,53.984 20/06/2020 07:54:48,245.81,53.984 20/06/2020 07:55:00,245.81,53.984 20/06/2020 07:55:12,245.81,53.984 20/06/2020 07:55:24,245.81,53.984 20/06/2020 07:55:36,245.81,53.984 20/06/2020 07:55:48,245.81,53.984 20/06/2020 07:56:00,245.81,53.984 20/06/2020 07:56:12,245.81,53.984 20/06/2020 07:56:24,245.81,53.984 20/06/2020 07:56:36,245.81,53.984 20/06/2020 07:56:48,245.81,53.984 20/06/2020 07:57:00,245.81,53.984 20/06/2020 07:57:12,245.81,53.984 20/06/2020 07:57:24,245.81,53.984 20/06/2020 07:57:36,245.81,53.984 20/06/2020 07:57:48,245.81,53.984 20/06/2020 07:58:00,245.81,53.984 20/06/2020 07:58:12,245.81,53.984 20/06/2020 07:58:24,245.81,53.984 20/06/2020 07:58:36,245.81,53.984 20/06/2020 07:58:48,245.81,53.984 20/06/2020 07:59:00,245.81,53.984 20/06/2020 07:59:12,245.81,53.984 20/06/2020 07:59:24,245.81,53.984 20/06/2020 07:59:36,245.81,53.984 20/06/2020 07:59:48,245.81,53.984 20/06/2020 08:00:00,245.81,53.984 20/06/2020 08:00:12,245.81,53.984 20/06/2020 08:00:24,245.81,53.984 20/06/2020 08:00:36,245.81,53.984 20/06/2020 08:00:48,245.81,53.984 20/06/2020 08:01:00,245.81,53.984 20/06/2020 08:01:12,245.81,53.984 20/06/2020 08:01:24,245.81,53.984 20/06/2020 08:01:36,245.81,53.984 20/06/2020 08:01:48,245.81,53.984 20/06/2020 08:02:00,245.81,53.984 20/06/2020 08:02:12,245.81,53.984 20/06/2020 08:02:24,245.81,53.984 20/06/2020 08:02:36,245.81,53.984 20/06/2020 08:02:48,245.81,53.984 20/06/2020 08:03:00,245.81,53.984 20/06/2020 08:03:12,245.81,53.984 20/06/2020 08:03:24,245.81,53.984 20/06/2020 08:03:36,245.81,53.984 20/06/2020 08:03:48,245.81,53.984 20/06/2020 08:04:00,245.81,53.984 20/06/2020 08:04:12,245.81,53.984 20/06/2020 08:04:24,245.81,53.984 20/06/2020 08:04:36,245.81,53.984 20/06/2020 08:04:48,245.81,53.984 20/06/2020 08:05:00,245.81,53.984 20/06/2020 08:05:12,245.81,53.984 20/06/2020 08:05:24,245.81,53.984 20/06/2020 08:05:36,245.81,53.984 20/06/2020 08:05:48,245.81,53.984 20/06/2020 08:06:00,245.81,53.984 20/06/2020 08:06:12,245.81,53.984 20/06/2020 08:06:24,245.81,53.984 20/06/2020 08:06:36,245.81,53.984 20/06/2020 08:06:48,245.81,53.984 20/06/2020 08:07:00,245.81,53.984 20/06/2020 08:07:12,245.81,53.984 20/06/2020 08:07:24,245.81,53.984 20/06/2020 08:07:36,245.81,53.984 20/06/2020 08:07:48,245.81,53.984 20/06/2020 08:08:00,245.81,53.984 20/06/2020 08:08:12,245.81,53.984 20/06/2020 08:08:24,245.81,53.984 20/06/2020 08:08:36,245.81,53.984 20/06/2020 08:08:48,245.81,53.984 20/06/2020 08:09:00,245.81,53.984 20/06/2020 08:09:12,245.81,53.984 20/06/2020 08:09:24,245.81,53.984 20/06/2020 08:09:36,245.81,53.984 20/06/2020 08:09:48,245.81,53.984 20/06/2020 08:10:00,245.81,53.984 20/06/2020 08:10:12,245.81,53.984 20/06/2020 08:10:24,245.81,53.984 20/06/2020 08:10:36,245.81,53.984 20/06/2020 08:10:48,245.81,53.984 20/06/2020 08:11:00,245.81,53.984 20/06/2020 08:11:12,245.81,53.984 20/06/2020 08:11:24,245.81,53.984 20/06/2020 08:11:36,245.81,53.984 20/06/2020 08:11:48,245.81,53.984 20/06/2020 08:12:00,245.81,53.984 20/06/2020 08:12:12,245.81,53.984 20/06/2020 08:12:24,245.81,53.984 20/06/2020 08:12:36,245.81,53.984 20/06/2020 08:12:48,245.81,53.984 20/06/2020 08:13:00,245.81,53.984 20/06/2020 08:13:12,245.81,53.984 20/06/2020 08:13:24,245.81,53.984 20/06/2020 08:13:36,245.81,53.984 20/06/2020 08:13:48,245.81,53.984 20/06/2020 08:14:00,245.81,53.984 20/06/2020 08:14:12,245.81,53.984 20/06/2020 08:14:24,245.81,53.984 20/06/2020 08:14:36,245.81,53.984 20/06/2020 08:14:48,245.81,53.984 20/06/2020 08:15:00,245.81,53.984 20/06/2020 08:15:12,245.81,53.984 20/06/2020 08:15:24,245.81,53.984 20/06/2020 08:15:36,245.81,53.984 20/06/2020 08:15:48,245.81,53.984 20/06/2020 08:16:00,245.81,53.984 20/06/2020 08:16:12,245.81,53.984 20/06/2020 08:16:24,245.81,53.984 20/06/2020 08:16:36,245.81,53.984 20/06/2020 08:16:48,245.81,53.984 20/06/2020 08:17:00,245.81,53.984 20/06/2020 08:17:12,245.81,53.984 20/06/2020 08:17:24,245.81,53.984 20/06/2020 08:17:36,245.81,53.984 20/06/2020 08:17:48,245.81,53.984 20/06/2020 08:18:00,245.81,53.984 20/06/2020 08:18:12,245.81,53.984 20/06/2020 08:18:24,245.81,53.984 20/06/2020 08:18:36,245.81,53.984 20/06/2020 08:18:48,245.81,53.984 20/06/2020 08:19:00,245.81,53.984 20/06/2020 08:19:12,245.81,53.984 20/06/2020 08:19:24,245.81,53.984 20/06/2020 08:19:36,245.81,53.984 20/06/2020 08:19:48,245.81,53.984 20/06/2020 08:20:00,245.81,53.984 20/06/2020 08:20:12,245.81,53.984 20/06/2020 08:20:24,245.81,53.984 20/06/2020 08:20:36,245.81,53.984 20/06/2020 08:20:48,245.81,53.984 20/06/2020 08:21:00,245.81,53.984 20/06/2020 08:21:12,245.81,53.984 20/06/2020 08:21:24,245.81,53.984 20/06/2020 08:21:36,245.81,53.984 20/06/2020 08:21:48,245.81,53.984 20/06/2020 08:22:00,245.81,53.984 20/06/2020 08:22:12,245.81,53.984 20/06/2020 08:22:24,245.81,53.984 20/06/2020 08:22:36,245.81,53.984 20/06/2020 08:22:48,245.81,53.984 20/06/2020 08:23:00,245.81,53.984 20/06/2020 08:23:12,245.81,53.984 20/06/2020 08:23:24,245.81,53.984 20/06/2020 08:23:36,245.81,53.984 20/06/2020 08:23:48,245.81,53.984 20/06/2020 08:24:00,245.81,53.984 20/06/2020 08:24:12,245.81,53.984 20/06/2020 08:24:24,245.81,53.984 20/06/2020 08:24:36,245.81,53.984 20/06/2020 08:24:48,245.81,53.984 20/06/2020 08:25:00,245.81,53.984 20/06/2020 08:25:12,245.81,53.984 20/06/2020 08:25:24,245.81,53.984 20/06/2020 08:25:36,245.81,53.984 20/06/2020 08:25:48,245.81,53.984 20/06/2020 08:26:00,245.81,53.984 20/06/2020 08:26:12,245.81,53.984 20/06/2020 08:26:24,245.81,53.984 20/06/2020 08:26:36,245.81,53.984 20/06/2020 08:26:48,245.81,53.984 20/06/2020 08:27:00,245.81,53.984 20/06/2020 08:27:12,245.81,53.984 20/06/2020 08:27:24,245.81,53.984 20/06/2020 08:27:36,245.81,53.984 20/06/2020 08:27:48,245.81,53.984 20/06/2020 08:28:00,245.81,53.984 20/06/2020 08:28:12,245.81,53.984 20/06/2020 08:28:24,245.81,53.984 20/06/2020 08:28:36,245.81,53.984 20/06/2020 08:28:48,245.81,53.984 20/06/2020 08:29:00,245.81,53.984 20/06/2020 08:29:12,245.81,53.984 20/06/2020 08:29:24,245.81,53.984 20/06/2020 08:29:36,245.81,53.984 20/06/2020 08:29:48,245.81,53.984 20/06/2020 08:30:00,245.81,53.984 20/06/2020 08:30:12,245.81,53.984 20/06/2020 08:30:24,245.81,53.984 20/06/2020 08:30:36,245.81,53.984 20/06/2020 08:30:48,245.81,53.984 20/06/2020 08:31:00,245.81,53.984 20/06/2020 08:31:12,245.81,53.984 20/06/2020 08:31:24,245.81,53.984 20/06/2020 08:31:36,245.81,53.984 20/06/2020 08:31:48,245.81,53.984 20/06/2020 08:32:00,245.81,53.984 20/06/2020 08:32:12,245.81,53.984 20/06/2020 08:32:24,245.81,53.984 20/06/2020 08:32:36,245.81,53.984 20/06/2020 08:32:48,245.81,53.984 20/06/2020 08:33:00,245.81,53.984 20/06/2020 08:33:12,245.81,53.984 20/06/2020 08:33:24,245.81,53.984 20/06/2020 08:33:36,245.81,53.984 20/06/2020 08:33:48,245.81,53.984 20/06/2020 08:34:00,245.81,53.984 20/06/2020 08:34:12,245.81,53.984 20/06/2020 08:34:24,245.81,53.984 20/06/2020 08:34:36,245.81,53.984 20/06/2020 08:34:48,245.81,53.984 20/06/2020 08:35:00,245.81,53.984 20/06/2020 08:35:12,245.81,53.984 20/06/2020 08:35:24,245.81,53.984 20/06/2020 08:35:36,245.81,53.984 20/06/2020 08:35:48,245.81,53.984 20/06/2020 08:36:00,245.81,53.984 20/06/2020 08:36:12,245.81,53.984 20/06/2020 08:36:24,245.81,53.984 20/06/2020 08:36:36,245.81,53.984 20/06/2020 08:36:48,245.81,53.984 20/06/2020 08:37:00,245.81,53.984 20/06/2020 08:37:12,245.81,53.984 20/06/2020 08:37:24,245.81,53.984 20/06/2020 08:37:36,245.81,53.984 20/06/2020 08:37:48,245.81,53.984 20/06/2020 08:38:00,245.81,53.984 20/06/2020 08:38:12,245.81,53.984 20/06/2020 08:38:24,245.81,53.984 20/06/2020 08:38:36,245.81,53.984 20/06/2020 08:38:48,245.81,53.984 20/06/2020 08:39:00,245.81,53.984 20/06/2020 08:39:12,245.81,53.984 20/06/2020 08:39:24,245.81,53.984 20/06/2020 08:39:36,245.81,53.984 20/06/2020 08:39:48,245.81,53.984 20/06/2020 08:40:00,245.81,53.984 20/06/2020 08:40:12,245.81,53.984 20/06/2020 08:40:24,245.81,53.984 20/06/2020 08:40:36,245.81,53.984 20/06/2020 08:40:48,245.81,53.984 20/06/2020 08:41:00,245.81,53.984 20/06/2020 08:41:12,245.81,53.984 20/06/2020 08:41:24,245.81,53.984 20/06/2020 08:41:36,245.81,53.984 20/06/2020 08:41:48,245.81,53.984 20/06/2020 08:42:00,245.81,53.984 20/06/2020 08:42:12,245.81,53.984 20/06/2020 08:42:24,245.81,53.984 20/06/2020 08:42:36,245.81,53.984 20/06/2020 08:42:48,245.81,53.984 20/06/2020 08:43:00,245.81,53.984 20/06/2020 08:43:12,245.81,53.984 20/06/2020 08:43:24,245.81,53.984 20/06/2020 08:43:36,245.81,53.984 20/06/2020 08:43:48,245.81,53.984 20/06/2020 08:44:00,245.81,53.984 20/06/2020 08:44:12,245.81,53.984 20/06/2020 08:44:24,245.81,53.984 20/06/2020 08:44:36,245.81,53.984 20/06/2020 08:44:48,245.81,53.984 20/06/2020 08:45:00,245.81,53.984 20/06/2020 08:45:12,245.81,53.984 20/06/2020 08:45:24,245.81,53.984 20/06/2020 08:45:36,245.81,53.984 20/06/2020 08:45:48,245.81,53.984 20/06/2020 08:46:00,245.81,53.984 20/06/2020 08:46:12,245.81,53.984 20/06/2020 08:46:24,245.81,53.984 20/06/2020 08:46:36,245.81,53.984 20/06/2020 08:46:48,245.81,53.984 20/06/2020 08:47:00,245.81,53.984 20/06/2020 08:47:12,245.81,53.984 20/06/2020 08:47:24,245.81,53.984 20/06/2020 08:47:36,245.81,53.984 20/06/2020 08:47:48,245.81,53.984 20/06/2020 08:48:00,245.81,53.984 20/06/2020 08:48:12,245.81,53.984 20/06/2020 08:48:24,245.81,53.984 20/06/2020 08:48:36,245.81,53.984 20/06/2020 08:48:48,245.81,53.984 20/06/2020 08:49:00,245.81,53.984 20/06/2020 08:49:12,245.81,53.984 20/06/2020 08:49:24,245.81,53.984 20/06/2020 08:49:36,245.81,53.984 20/06/2020 08:49:48,245.81,53.984 20/06/2020 08:50:00,245.81,53.984 20/06/2020 08:50:12,245.81,53.984 20/06/2020 08:50:24,245.81,53.984 20/06/2020 08:50:36,245.81,53.984 20/06/2020 08:50:48,245.81,53.984 20/06/2020 08:51:00,245.81,53.984 20/06/2020 08:51:12,245.81,53.984 20/06/2020 08:51:24,245.81,53.984 20/06/2020 08:51:36,245.81,53.984 20/06/2020 08:51:48,245.81,53.984 20/06/2020 08:52:00,245.81,53.984 20/06/2020 08:52:12,245.81,53.984 20/06/2020 08:52:24,245.81,53.984 20/06/2020 08:52:36,245.81,53.984 20/06/2020 08:52:48,245.81,53.984 20/06/2020 08:53:00,245.81,53.984 20/06/2020 08:53:12,245.81,53.984 20/06/2020 08:53:24,245.81,53.984 20/06/2020 08:53:36,245.81,53.984 20/06/2020 08:53:48,245.81,53.984 20/06/2020 08:54:00,245.81,53.984 20/06/2020 08:54:12,245.81,53.984 20/06/2020 08:54:24,245.81,53.984 20/06/2020 08:54:36,245.81,53.984 20/06/2020 08:54:48,245.81,53.984 20/06/2020 08:55:00,245.81,53.984 20/06/2020 08:55:12,245.81,53.984 20/06/2020 08:55:24,245.81,53.984 20/06/2020 08:55:36,245.81,53.984 20/06/2020 08:55:48,245.81,53.984 20/06/2020 08:56:00,245.81,53.984 20/06/2020 08:56:12,245.81,53.984 20/06/2020 08:56:24,245.81,53.984 20/06/2020 08:56:36,245.81,53.984 20/06/2020 08:56:48,245.81,53.984 20/06/2020 08:57:00,245.81,53.984 20/06/2020 08:57:12,245.81,53.984 20/06/2020 08:57:24,245.81,53.984 20/06/2020 08:57:36,245.81,53.984 20/06/2020 08:57:48,245.81,53.984 20/06/2020 08:58:00,245.81,53.984 20/06/2020 08:58:12,245.81,53.984 20/06/2020 08:58:24,245.81,53.984 20/06/2020 08:58:36,245.81,53.984 20/06/2020 08:58:48,245.81,53.984 20/06/2020 08:59:00,245.81,53.984 20/06/2020 08:59:12,245.81,53.984 20/06/2020 08:59:24,245.81,53.984 20/06/2020 08:59:36,245.81,53.984 20/06/2020 08:59:48,245.81,53.984 20/06/2020 09:00:00,245.81,53.984 20/06/2020 09:00:12,245.81,53.984 20/06/2020 09:00:24,245.81,53.984 20/06/2020 09:00:36,245.81,53.984 20/06/2020 09:00:48,245.81,53.984 20/06/2020 09:01:00,245.81,53.984 20/06/2020 09:01:12,245.81,53.984 20/06/2020 09:01:24,245.81,53.984 20/06/2020 09:01:36,245.81,53.984 20/06/2020 09:01:48,245.81,53.984 20/06/2020 09:02:00,245.81,53.984 20/06/2020 09:02:12,245.81,53.984 20/06/2020 09:02:24,245.81,53.984 20/06/2020 09:02:36,245.81,53.984 20/06/2020 09:02:48,245.81,53.984 20/06/2020 09:03:00,245.81,53.984 20/06/2020 09:03:12,245.81,53.984 20/06/2020 09:03:24,245.81,53.984 20/06/2020 09:03:36,245.81,53.984 20/06/2020 09:03:48,245.81,53.984 20/06/2020 09:04:00,245.81,53.984 20/06/2020 09:04:12,245.81,53.984 20/06/2020 09:04:24,245.81,53.984 20/06/2020 09:04:36,245.81,53.984 20/06/2020 09:04:48,245.81,53.984 20/06/2020 09:05:00,245.81,53.984 20/06/2020 09:05:12,245.81,53.984 20/06/2020 09:05:24,245.81,53.984 20/06/2020 09:05:36,245.81,53.984 20/06/2020 09:05:48,245.81,53.984 20/06/2020 09:06:00,245.81,53.984 20/06/2020 09:06:12,245.81,53.984 20/06/2020 09:06:24,245.81,53.984 20/06/2020 09:06:36,245.81,53.984 20/06/2020 09:06:48,245.81,53.984 20/06/2020 09:07:00,245.81,53.984 20/06/2020 09:07:12,245.81,53.984 20/06/2020 09:07:24,245.81,53.984 20/06/2020 09:07:36,245.81,53.984 20/06/2020 09:07:48,245.81,53.984 20/06/2020 09:08:00,245.81,53.984 20/06/2020 09:08:12,245.81,53.984 20/06/2020 09:08:24,245.81,53.984 20/06/2020 09:08:36,245.81,53.984 20/06/2020 09:08:48,245.81,53.984 20/06/2020 09:09:00,245.81,53.984 20/06/2020 09:09:12,245.81,53.984 20/06/2020 09:09:24,245.81,53.984 20/06/2020 09:09:36,245.81,53.984 20/06/2020 09:09:48,245.81,53.984 20/06/2020 09:10:00,245.81,53.984 20/06/2020 09:10:12,245.81,53.984 20/06/2020 09:10:24,245.81,53.984 20/06/2020 09:10:36,245.81,53.984 20/06/2020 09:10:48,245.81,53.984 20/06/2020 09:11:00,245.81,53.984 20/06/2020 09:11:12,245.81,53.984 20/06/2020 09:11:24,245.81,53.984 20/06/2020 09:11:36,245.81,53.984 20/06/2020 09:11:48,245.81,53.984 20/06/2020 09:12:00,245.81,53.984 20/06/2020 09:12:12,245.81,53.984 20/06/2020 09:12:24,245.81,53.984 20/06/2020 09:12:36,245.81,53.984 20/06/2020 09:12:48,245.81,53.984 20/06/2020 09:13:00,245.81,53.984 20/06/2020 09:13:12,245.81,53.984 20/06/2020 09:13:24,245.81,53.984 20/06/2020 09:13:36,245.81,53.984 20/06/2020 09:13:48,245.81,53.984 20/06/2020 09:14:00,245.81,53.984 20/06/2020 09:14:12,245.81,53.984 20/06/2020 09:14:24,245.81,53.984 20/06/2020 09:14:36,245.81,53.984 20/06/2020 09:14:48,245.81,53.984 20/06/2020 09:15:00,245.81,53.984 20/06/2020 09:15:12,245.81,53.984 20/06/2020 09:15:24,245.81,53.984 20/06/2020 09:15:36,245.81,53.984 20/06/2020 09:15:48,245.81,53.984 20/06/2020 09:16:00,245.81,53.984 20/06/2020 09:16:12,245.81,53.984 20/06/2020 09:16:24,245.81,53.984 20/06/2020 09:16:36,245.81,53.984 20/06/2020 09:16:48,245.81,53.984 20/06/2020 09:17:00,245.81,53.984 20/06/2020 09:17:12,245.81,53.984 20/06/2020 09:17:24,245.81,53.984 20/06/2020 09:17:36,245.81,53.984 20/06/2020 09:17:48,245.81,53.984 20/06/2020 09:18:00,245.81,53.984 20/06/2020 09:18:12,245.81,53.984 20/06/2020 09:18:24,245.81,53.984 20/06/2020 09:18:36,245.81,53.984 20/06/2020 09:18:48,245.81,53.984 20/06/2020 09:19:00,245.81,53.984 20/06/2020 09:19:12,245.81,53.984 20/06/2020 09:19:24,245.81,53.984 20/06/2020 09:19:36,245.81,53.984 20/06/2020 09:19:48,245.81,53.984 20/06/2020 09:20:00,245.81,53.984 20/06/2020 09:20:12,245.81,53.984 20/06/2020 09:20:24,245.81,53.984 20/06/2020 09:20:36,245.81,53.984 20/06/2020 09:20:48,245.81,53.984 20/06/2020 09:21:00,245.81,53.984 20/06/2020 09:21:12,245.81,53.984 20/06/2020 09:21:24,245.81,53.984 20/06/2020 09:21:36,245.81,53.984 20/06/2020 09:21:48,245.81,53.984 20/06/2020 09:22:00,245.81,53.984 20/06/2020 09:22:12,245.81,53.984 20/06/2020 09:22:24,245.81,53.984 20/06/2020 09:22:36,245.81,53.984 20/06/2020 09:22:48,245.81,53.984 20/06/2020 09:23:00,245.81,53.984 20/06/2020 09:23:12,245.81,53.984 20/06/2020 09:23:24,245.81,53.984 20/06/2020 09:23:36,245.81,53.984 20/06/2020 09:23:48,245.81,53.984 20/06/2020 09:24:00,245.81,53.984 20/06/2020 09:24:12,245.81,53.984 20/06/2020 09:24:24,245.81,53.984 20/06/2020 09:24:36,245.81,53.984 20/06/2020 09:24:48,245.81,53.984 20/06/2020 09:25:00,245.81,53.984 20/06/2020 09:25:12,245.81,53.984 20/06/2020 09:25:24,245.81,53.984 20/06/2020 09:25:36,245.81,53.984 20/06/2020 09:25:48,245.81,53.984 20/06/2020 09:26:00,245.81,53.984 20/06/2020 09:26:12,245.81,53.984 20/06/2020 09:26:24,245.81,53.984 20/06/2020 09:26:36,245.81,53.984 20/06/2020 09:26:48,245.81,53.984 20/06/2020 09:27:00,245.81,53.984 20/06/2020 09:27:12,245.81,53.984 20/06/2020 09:27:24,245.81,53.984 20/06/2020 09:27:36,245.81,53.984 20/06/2020 09:27:48,245.81,53.984 20/06/2020 09:28:00,245.81,53.984 20/06/2020 09:28:12,245.81,53.984 20/06/2020 09:28:24,245.81,53.984 20/06/2020 09:28:36,245.81,53.984 20/06/2020 09:28:48,245.81,53.984 20/06/2020 09:29:00,245.81,53.984 20/06/2020 09:29:12,245.81,53.984 20/06/2020 09:29:24,245.81,53.984 20/06/2020 09:29:36,245.81,53.984 20/06/2020 09:29:48,245.81,53.984 20/06/2020 09:30:00,245.81,53.984 20/06/2020 09:30:12,245.81,53.984 20/06/2020 09:30:24,245.81,53.984 20/06/2020 09:30:36,245.81,53.984 20/06/2020 09:30:48,245.81,53.984 20/06/2020 09:31:00,245.81,53.984 20/06/2020 09:31:12,245.81,53.984 20/06/2020 09:31:24,245.81,53.984 20/06/2020 09:31:36,245.81,53.984 20/06/2020 09:31:48,245.81,53.984 20/06/2020 09:32:00,245.81,53.984 20/06/2020 09:32:12,245.81,53.984 20/06/2020 09:32:24,245.81,53.984 20/06/2020 09:32:36,245.81,53.984 20/06/2020 09:32:48,245.81,53.984 20/06/2020 09:33:00,245.81,53.984 20/06/2020 09:33:12,245.81,53.984 20/06/2020 09:33:24,245.81,53.984 20/06/2020 09:33:36,245.81,53.984 20/06/2020 09:33:48,245.81,53.984 20/06/2020 09:34:00,245.81,53.984 20/06/2020 09:34:12,245.81,53.984 20/06/2020 09:34:24,245.81,53.984 20/06/2020 09:34:36,245.81,53.984 20/06/2020 09:34:48,245.81,53.984 20/06/2020 09:35:00,245.81,53.984 20/06/2020 09:35:12,245.81,53.984 20/06/2020 09:35:24,245.81,53.984 20/06/2020 09:35:36,245.81,53.984 20/06/2020 09:35:48,245.81,53.984 20/06/2020 09:36:00,245.81,53.984 20/06/2020 09:36:12,245.81,53.984 20/06/2020 09:36:24,245.81,53.984 20/06/2020 09:36:36,245.81,53.984 20/06/2020 09:36:48,245.81,53.984 20/06/2020 09:37:00,245.81,53.984 20/06/2020 09:37:12,245.81,53.984 20/06/2020 09:37:24,245.81,53.984 20/06/2020 09:37:36,245.81,53.984 20/06/2020 09:37:48,245.81,53.984 20/06/2020 09:38:00,245.81,53.984 20/06/2020 09:38:12,245.81,53.984 20/06/2020 09:38:24,245.81,53.984 20/06/2020 09:38:36,245.81,53.984 20/06/2020 09:38:48,245.81,53.984 20/06/2020 09:39:00,245.81,53.984 20/06/2020 09:39:12,245.81,53.984 20/06/2020 09:39:24,245.81,53.984 20/06/2020 09:39:36,245.81,53.984 20/06/2020 09:39:48,245.81,53.984 20/06/2020 09:40:00,245.81,53.984 20/06/2020 09:40:12,245.81,53.984 20/06/2020 09:40:24,245.81,53.984 20/06/2020 09:40:36,245.81,53.984 20/06/2020 09:40:48,245.81,53.984 20/06/2020 09:41:00,245.81,53.984 20/06/2020 09:41:12,245.81,53.984 20/06/2020 09:41:24,245.81,53.984 20/06/2020 09:41:36,245.81,53.984 20/06/2020 09:41:48,245.81,53.984 20/06/2020 09:42:00,245.81,53.984 20/06/2020 09:42:12,245.81,53.984 20/06/2020 09:42:24,245.81,53.984 20/06/2020 09:42:36,245.81,53.984 20/06/2020 09:42:48,245.81,53.984 20/06/2020 09:43:00,245.81,53.984 20/06/2020 09:43:12,245.81,53.984 20/06/2020 09:43:24,245.81,53.984 20/06/2020 09:43:36,245.81,53.984 20/06/2020 09:43:48,245.81,53.984 20/06/2020 09:44:00,245.81,53.984 20/06/2020 09:44:12,245.81,53.984 20/06/2020 09:44:24,245.81,53.984 20/06/2020 09:44:36,245.81,53.984 20/06/2020 09:44:48,245.81,53.984 20/06/2020 09:45:00,245.81,53.984 20/06/2020 09:45:12,245.81,53.984 20/06/2020 09:45:24,245.81,53.984 20/06/2020 09:45:36,245.81,53.984 20/06/2020 09:45:48,245.81,53.984 20/06/2020 09:46:00,245.81,53.984 20/06/2020 09:46:12,245.81,53.984 20/06/2020 09:46:24,245.81,53.984 20/06/2020 09:46:36,245.81,53.984 20/06/2020 09:46:48,245.81,53.984 20/06/2020 09:47:00,245.81,53.984 20/06/2020 09:47:12,245.81,53.984 20/06/2020 09:47:24,245.81,53.984 20/06/2020 09:47:36,245.81,53.984 20/06/2020 09:47:48,245.81,53.984 20/06/2020 09:48:00,245.81,53.984 20/06/2020 09:48:12,245.81,53.984 20/06/2020 09:48:24,245.81,53.984 20/06/2020 09:48:36,245.81,53.984 20/06/2020 09:48:48,245.81,53.984 20/06/2020 09:49:00,245.81,53.984 20/06/2020 09:49:12,245.81,53.984 20/06/2020 09:49:24,245.81,53.984 20/06/2020 09:49:36,245.81,53.984 20/06/2020 09:49:48,245.81,53.984 20/06/2020 09:50:00,245.81,53.984 20/06/2020 09:50:12,245.81,53.984 20/06/2020 09:50:24,245.81,53.984 20/06/2020 09:50:36,245.81,53.984 20/06/2020 09:50:48,245.81,53.984 20/06/2020 09:51:00,245.81,53.984 20/06/2020 09:51:12,245.81,53.984 20/06/2020 09:51:24,245.81,53.984 20/06/2020 09:51:36,245.81,53.984 20/06/2020 09:51:48,245.81,53.984 20/06/2020 09:52:00,245.81,53.984 20/06/2020 09:52:12,245.81,53.984 20/06/2020 09:52:24,245.81,53.984 20/06/2020 09:52:36,245.81,53.984 20/06/2020 09:52:48,245.81,53.984 20/06/2020 09:53:00,245.81,53.984 20/06/2020 09:53:12,245.81,53.984 20/06/2020 09:53:24,245.81,53.984 20/06/2020 09:53:36,245.81,53.984 20/06/2020 09:53:48,245.81,53.984 20/06/2020 09:54:00,245.81,53.984 20/06/2020 09:54:12,245.81,53.984 20/06/2020 09:54:24,245.81,53.984 20/06/2020 09:54:36,245.81,53.984 20/06/2020 09:54:48,245.81,53.984 20/06/2020 09:55:00,245.81,53.984 20/06/2020 09:55:12,245.81,53.984 20/06/2020 09:55:24,245.81,53.984 20/06/2020 09:55:36,245.81,53.984 20/06/2020 09:55:48,245.81,53.984 20/06/2020 09:56:00,245.81,53.984 20/06/2020 09:56:12,245.81,53.984 20/06/2020 09:56:24,245.81,53.984 20/06/2020 09:56:36,245.81,53.984 20/06/2020 09:56:48,245.81,53.984 20/06/2020 09:57:00,245.81,53.984 20/06/2020 09:57:12,245.81,53.984 20/06/2020 09:57:24,245.81,53.984 20/06/2020 09:57:36,245.81,53.984 20/06/2020 09:57:48,245.81,53.984 20/06/2020 09:58:00,245.81,53.984 20/06/2020 09:58:12,245.81,53.984 20/06/2020 09:58:24,245.81,53.984 20/06/2020 09:58:36,245.81,53.984 20/06/2020 09:58:48,245.81,53.984 20/06/2020 09:59:00,245.81,53.984 20/06/2020 09:59:12,245.81,53.984 20/06/2020 09:59:24,245.81,53.984 20/06/2020 09:59:36,245.81,53.984 20/06/2020 09:59:48,245.81,53.984 20/06/2020 10:00:00,245.81,53.984 20/06/2020 10:00:12,245.81,53.984 20/06/2020 10:00:24,245.81,53.984 20/06/2020 10:00:36,245.81,53.984 20/06/2020 10:00:48,245.81,53.984 20/06/2020 10:01:00,245.81,53.984 20/06/2020 10:01:12,245.81,53.984 20/06/2020 10:01:24,245.81,53.984 20/06/2020 10:01:36,245.81,53.984 20/06/2020 10:01:48,245.81,53.984 20/06/2020 10:02:00,245.81,53.984 20/06/2020 10:02:12,245.81,53.984 20/06/2020 10:02:24,245.81,53.984 20/06/2020 10:02:36,245.81,53.984 20/06/2020 10:02:48,245.81,53.984 20/06/2020 10:03:00,245.81,53.984 20/06/2020 10:03:12,245.81,53.984 20/06/2020 10:03:24,245.81,53.984 20/06/2020 10:03:36,245.81,53.984 20/06/2020 10:03:48,245.81,53.984 20/06/2020 10:04:00,245.81,53.984 20/06/2020 10:04:12,245.81,53.984 20/06/2020 10:04:24,245.81,53.984 20/06/2020 10:04:36,245.81,53.984 20/06/2020 10:04:48,245.81,53.984 20/06/2020 10:05:00,245.81,53.984 20/06/2020 10:05:12,245.81,53.984 20/06/2020 10:05:24,245.81,53.984 20/06/2020 10:05:36,245.81,53.984 20/06/2020 10:05:48,245.81,53.984 20/06/2020 10:06:00,245.81,53.984 20/06/2020 10:06:12,245.81,53.984 20/06/2020 10:06:24,245.81,53.984 20/06/2020 10:06:36,245.81,53.984 20/06/2020 10:06:48,245.81,53.984 20/06/2020 10:07:00,245.81,53.984 20/06/2020 10:07:12,245.81,53.984 20/06/2020 10:07:24,245.81,53.984 20/06/2020 10:07:36,245.81,53.984 20/06/2020 10:07:48,245.81,53.984 20/06/2020 10:08:00,245.81,53.984 20/06/2020 10:08:12,245.81,53.984 20/06/2020 10:08:24,245.81,53.984 20/06/2020 10:08:36,245.81,53.984 20/06/2020 10:08:48,245.81,53.984 20/06/2020 10:09:00,245.81,53.984 20/06/2020 10:09:12,245.81,53.984 20/06/2020 10:09:24,245.81,53.984 20/06/2020 10:09:36,245.81,53.984 20/06/2020 10:09:48,245.81,53.984 20/06/2020 10:10:00,245.81,53.984 20/06/2020 10:10:12,245.81,53.984 20/06/2020 10:10:24,245.81,53.984 20/06/2020 10:10:36,245.81,53.984 20/06/2020 10:10:48,245.81,53.984 20/06/2020 10:11:00,245.81,53.984 20/06/2020 10:11:12,245.81,53.984 20/06/2020 10:11:24,245.81,53.984 20/06/2020 10:11:36,245.81,53.984 20/06/2020 10:11:48,245.81,53.984 20/06/2020 10:12:00,245.81,53.984 20/06/2020 10:12:12,245.81,53.984 20/06/2020 10:12:24,245.81,53.984 20/06/2020 10:12:36,245.81,53.984 20/06/2020 10:12:48,245.81,53.984 20/06/2020 10:13:00,245.81,53.984 20/06/2020 10:13:12,245.81,53.984 20/06/2020 10:13:24,245.81,53.984 20/06/2020 10:13:36,245.81,53.984 20/06/2020 10:13:48,245.81,53.984 20/06/2020 10:14:00,245.81,53.984 20/06/2020 10:14:12,245.81,53.984 20/06/2020 10:14:24,245.81,53.984 20/06/2020 10:14:36,245.81,53.984 20/06/2020 10:14:48,245.81,53.984 20/06/2020 10:15:00,245.81,53.984 20/06/2020 10:15:12,245.81,53.984 20/06/2020 10:15:24,245.81,53.984 20/06/2020 10:15:36,245.81,53.984 20/06/2020 10:15:48,245.81,53.984 20/06/2020 10:16:00,245.81,53.984 20/06/2020 10:16:12,245.81,53.984 20/06/2020 10:16:24,245.81,53.984 20/06/2020 10:16:36,245.81,53.984 20/06/2020 10:16:48,245.81,53.984 20/06/2020 10:17:00,245.81,53.984 20/06/2020 10:17:12,245.81,53.984 20/06/2020 10:17:24,245.81,53.984 20/06/2020 10:17:36,245.81,53.984 20/06/2020 10:17:48,245.81,53.984 20/06/2020 10:18:00,245.81,53.984 20/06/2020 10:18:12,245.81,53.984 20/06/2020 10:18:24,245.81,53.984 20/06/2020 10:18:36,245.81,53.984 20/06/2020 10:18:48,245.81,53.984 20/06/2020 10:19:00,245.81,53.984 20/06/2020 10:19:12,245.81,53.984 20/06/2020 10:19:24,245.81,53.984 20/06/2020 10:19:36,245.81,53.984 20/06/2020 10:19:48,245.81,53.984 20/06/2020 10:20:00,245.81,53.984 20/06/2020 10:20:12,245.81,53.984 20/06/2020 10:20:24,245.81,53.984 20/06/2020 10:20:36,245.81,53.984 20/06/2020 10:20:48,245.81,53.984 20/06/2020 10:21:00,245.81,53.984 20/06/2020 10:21:12,245.81,53.984 20/06/2020 10:21:24,245.81,53.984 20/06/2020 10:21:36,245.81,53.984 20/06/2020 10:21:48,245.81,53.984 20/06/2020 10:22:00,245.81,53.984 20/06/2020 10:22:12,245.81,53.984 20/06/2020 10:22:24,245.81,53.984 20/06/2020 10:22:36,245.81,53.984 20/06/2020 10:22:48,245.81,53.984 20/06/2020 10:23:00,245.81,53.984 20/06/2020 10:23:12,245.81,53.984 20/06/2020 10:23:24,245.81,53.984 20/06/2020 10:23:36,245.81,53.984 20/06/2020 10:23:48,245.81,53.984 20/06/2020 10:24:00,245.81,53.984 20/06/2020 10:24:12,245.81,53.984 20/06/2020 10:24:24,245.81,53.984 20/06/2020 10:24:36,245.81,53.984 20/06/2020 10:24:48,245.81,53.984 20/06/2020 10:25:00,245.81,53.984 20/06/2020 10:25:12,245.81,53.984 20/06/2020 10:25:24,245.81,53.984 20/06/2020 10:25:36,245.81,53.984 20/06/2020 10:25:48,245.81,53.984 20/06/2020 10:26:00,245.81,53.984 20/06/2020 10:26:12,245.81,53.984 20/06/2020 10:26:24,245.81,53.984 20/06/2020 10:26:36,245.81,53.984 20/06/2020 10:26:48,245.81,53.984 20/06/2020 10:27:00,245.81,53.984 20/06/2020 10:27:12,245.81,53.984 20/06/2020 10:27:24,245.81,53.984 20/06/2020 10:27:36,245.81,53.984 20/06/2020 10:27:48,245.81,53.984 20/06/2020 10:28:00,245.81,53.984 20/06/2020 10:28:12,245.81,53.984 20/06/2020 10:28:24,245.81,53.984 20/06/2020 10:28:36,245.81,53.984 20/06/2020 10:28:48,245.81,53.984 20/06/2020 10:29:00,245.81,53.984 20/06/2020 10:29:12,245.81,53.984 20/06/2020 10:29:24,245.81,53.984 20/06/2020 10:29:36,245.81,53.984 20/06/2020 10:29:48,245.81,53.984 20/06/2020 10:30:00,245.81,53.984 20/06/2020 10:30:12,245.81,53.984 20/06/2020 10:30:24,245.81,53.984 20/06/2020 10:30:36,245.81,53.984 20/06/2020 10:30:48,245.81,53.984 20/06/2020 10:31:00,245.81,53.984 20/06/2020 10:31:12,245.81,53.984 20/06/2020 10:31:24,245.81,53.984 20/06/2020 10:31:36,245.81,53.984 20/06/2020 10:31:48,245.81,53.984 20/06/2020 10:32:00,245.81,53.984 20/06/2020 10:32:12,245.81,53.984 20/06/2020 10:32:24,245.81,53.984 20/06/2020 10:32:36,245.81,53.984 20/06/2020 10:32:48,245.81,53.984 20/06/2020 10:33:00,245.81,53.984 20/06/2020 10:33:12,245.81,53.984 20/06/2020 10:33:24,245.81,53.984 20/06/2020 10:33:36,245.81,53.984 20/06/2020 10:33:48,245.81,53.984 20/06/2020 10:34:00,245.81,53.984 20/06/2020 10:34:12,245.81,53.984 20/06/2020 10:34:24,245.81,53.984 20/06/2020 10:34:36,245.81,53.984 20/06/2020 10:34:48,245.81,53.984 20/06/2020 10:35:00,245.81,53.984 20/06/2020 10:35:12,245.81,53.984 20/06/2020 10:35:24,245.81,53.984 20/06/2020 10:35:36,245.81,53.984 20/06/2020 10:35:48,245.81,53.984 20/06/2020 10:36:00,245.81,53.984 20/06/2020 10:36:12,245.81,53.984 20/06/2020 10:36:24,245.81,53.984 20/06/2020 10:36:36,245.81,53.984 20/06/2020 10:36:48,245.81,53.984 20/06/2020 10:37:00,245.81,53.984 20/06/2020 10:37:12,245.81,53.984 20/06/2020 10:37:24,245.81,53.984 20/06/2020 10:37:36,245.81,53.984 20/06/2020 10:37:48,245.81,53.984 20/06/2020 10:38:00,245.81,53.984 20/06/2020 10:38:12,245.81,53.984 20/06/2020 10:38:24,245.81,53.984 20/06/2020 10:38:36,245.81,53.984 20/06/2020 10:38:48,245.81,53.984 20/06/2020 10:39:00,245.81,53.984 20/06/2020 10:39:12,245.81,53.984 20/06/2020 10:39:24,245.81,53.984 20/06/2020 10:39:36,245.81,53.984 20/06/2020 10:39:48,245.81,53.984 20/06/2020 10:40:00,245.81,53.984 20/06/2020 10:40:12,245.81,53.984 20/06/2020 10:40:24,245.81,53.984 20/06/2020 10:40:36,245.81,53.984 20/06/2020 10:40:48,245.81,53.984 20/06/2020 10:41:00,245.81,53.984 20/06/2020 10:41:12,245.81,53.984 20/06/2020 10:41:24,245.81,53.984 20/06/2020 10:41:36,245.81,53.984 20/06/2020 10:41:48,245.81,53.984 20/06/2020 10:42:00,245.81,53.984 20/06/2020 10:42:12,245.81,53.984 20/06/2020 10:42:24,245.81,53.984 20/06/2020 10:42:36,245.81,53.984 20/06/2020 10:42:48,245.81,53.984 20/06/2020 10:43:00,245.81,53.984 20/06/2020 10:43:12,245.81,53.984 20/06/2020 10:43:24,245.81,53.984 20/06/2020 10:43:36,245.81,53.984 20/06/2020 10:43:48,245.81,53.984 20/06/2020 10:44:00,245.81,53.984 20/06/2020 10:44:12,245.81,53.984 20/06/2020 10:44:24,245.81,53.984 20/06/2020 10:44:36,245.81,53.984 20/06/2020 10:44:48,245.81,53.984 20/06/2020 10:45:00,245.81,53.984 20/06/2020 10:45:12,245.81,53.984 20/06/2020 10:45:24,245.81,53.984 20/06/2020 10:45:36,245.81,53.984 20/06/2020 10:45:48,245.81,53.984 20/06/2020 10:46:00,245.81,53.984 20/06/2020 10:46:12,245.81,53.984 20/06/2020 10:46:24,245.81,53.984 20/06/2020 10:46:36,245.81,53.984 20/06/2020 10:46:48,245.81,53.984 20/06/2020 10:47:00,245.81,53.984 20/06/2020 10:47:12,245.81,53.984 20/06/2020 10:47:24,245.81,53.984 20/06/2020 10:47:36,245.81,53.984 20/06/2020 10:47:48,245.81,53.984 20/06/2020 10:48:00,245.81,53.984 20/06/2020 10:48:12,245.81,53.984 20/06/2020 10:48:24,245.81,53.984 20/06/2020 10:48:36,245.81,53.984 20/06/2020 10:48:48,245.81,53.984 20/06/2020 10:49:00,245.81,53.984 20/06/2020 10:49:12,245.81,53.984 20/06/2020 10:49:24,245.81,53.984 20/06/2020 10:49:36,245.81,53.984 20/06/2020 10:49:48,245.81,53.984 20/06/2020 10:50:00,245.81,53.984 20/06/2020 10:50:12,245.81,53.984 20/06/2020 10:50:24,245.81,53.984 20/06/2020 10:50:36,245.81,53.984 20/06/2020 10:50:48,245.81,53.984 20/06/2020 10:51:00,245.81,53.984 20/06/2020 10:51:12,245.81,53.984 20/06/2020 10:51:24,245.81,53.984 20/06/2020 10:51:36,245.81,53.984 20/06/2020 10:51:48,245.81,53.984 20/06/2020 10:52:00,245.81,53.984 20/06/2020 10:52:12,245.81,53.984 20/06/2020 10:52:24,245.81,53.984 20/06/2020 10:52:36,245.81,53.984 20/06/2020 10:52:48,245.81,53.984 20/06/2020 10:53:00,245.81,53.984 20/06/2020 10:53:12,245.81,53.984 20/06/2020 10:53:24,245.81,53.984 20/06/2020 10:53:36,245.81,53.984 20/06/2020 10:53:48,245.81,53.984 20/06/2020 10:54:00,245.81,53.984 20/06/2020 10:54:12,245.81,53.984 20/06/2020 10:54:24,245.81,53.984 20/06/2020 10:54:36,245.81,53.984 20/06/2020 10:54:48,245.81,53.984 20/06/2020 10:55:00,245.81,53.984 20/06/2020 10:55:12,245.81,53.984 20/06/2020 10:55:24,245.81,53.984 20/06/2020 10:55:36,245.81,53.984 20/06/2020 10:55:48,245.81,53.984 20/06/2020 10:56:00,245.81,53.984 20/06/2020 10:56:12,245.81,53.984 20/06/2020 10:56:24,245.81,53.984 20/06/2020 10:56:36,245.81,53.984 20/06/2020 10:56:48,245.81,53.984 20/06/2020 10:57:00,245.81,53.984 20/06/2020 10:57:12,245.81,53.984 20/06/2020 10:57:24,245.81,53.984 20/06/2020 10:57:36,245.81,53.984 20/06/2020 10:57:48,245.81,53.984 20/06/2020 10:58:00,245.81,53.984 20/06/2020 10:58:12,245.81,53.984 20/06/2020 10:58:24,245.81,53.984 20/06/2020 10:58:36,245.81,53.984 20/06/2020 10:58:48,245.81,53.984 20/06/2020 10:59:00,245.81,53.984 20/06/2020 10:59:12,245.81,53.984 20/06/2020 10:59:24,245.81,53.984 20/06/2020 10:59:36,245.81,53.984 20/06/2020 10:59:48,245.81,53.984 20/06/2020 11:00:00,245.81,53.984 20/06/2020 11:00:12,245.81,53.984 20/06/2020 11:00:24,245.81,53.984 20/06/2020 11:00:36,245.81,53.984 20/06/2020 11:00:48,245.81,53.984 20/06/2020 11:01:00,245.81,53.984 20/06/2020 11:01:12,245.81,53.984 20/06/2020 11:01:24,245.81,53.984 20/06/2020 11:01:36,245.81,53.984 20/06/2020 11:01:48,245.81,53.984 20/06/2020 11:02:00,245.81,53.984 20/06/2020 11:02:12,245.81,53.984 20/06/2020 11:02:24,245.81,53.984 20/06/2020 11:02:36,245.81,53.984 20/06/2020 11:02:48,245.81,53.984 20/06/2020 11:03:00,245.81,53.984 20/06/2020 11:03:12,245.81,53.984 20/06/2020 11:03:24,245.81,53.984 20/06/2020 11:03:36,245.81,53.984 20/06/2020 11:03:48,245.81,53.984 20/06/2020 11:04:00,245.81,53.984 20/06/2020 11:04:12,245.81,53.984 20/06/2020 11:04:24,245.81,53.984 20/06/2020 11:04:36,245.81,53.984 20/06/2020 11:04:48,245.81,53.984 20/06/2020 11:05:00,245.81,53.984 20/06/2020 11:05:12,245.81,53.984 20/06/2020 11:05:24,245.81,53.984 20/06/2020 11:05:36,245.81,53.984 20/06/2020 11:05:48,245.81,53.984 20/06/2020 11:06:00,245.81,53.984 20/06/2020 11:06:12,245.81,53.984 20/06/2020 11:06:24,245.81,53.984 20/06/2020 11:06:36,245.81,53.984 20/06/2020 11:06:48,245.81,53.984 20/06/2020 11:07:00,245.81,53.984 20/06/2020 11:07:12,245.81,53.984 20/06/2020 11:07:24,245.81,53.984 20/06/2020 11:07:36,245.81,53.984 20/06/2020 11:07:48,245.81,53.984 20/06/2020 11:08:00,245.81,53.984 20/06/2020 11:08:12,245.81,53.984 20/06/2020 11:08:24,245.81,53.984 20/06/2020 11:08:36,245.81,53.984 20/06/2020 11:08:48,245.81,53.984 20/06/2020 11:09:00,245.81,53.984 20/06/2020 11:09:12,245.81,53.984 20/06/2020 11:09:24,245.81,53.984 20/06/2020 11:09:36,245.81,53.984 20/06/2020 11:09:48,245.81,53.984 20/06/2020 11:10:00,245.81,53.984 20/06/2020 11:10:12,245.81,53.984 20/06/2020 11:10:24,245.81,53.984 20/06/2020 11:10:36,245.81,53.984 20/06/2020 11:10:48,245.81,53.984 20/06/2020 11:11:00,245.81,53.984 20/06/2020 11:11:12,245.81,53.984 20/06/2020 11:11:24,245.81,53.984 20/06/2020 11:11:36,245.81,53.984 20/06/2020 11:11:48,245.81,53.984 20/06/2020 11:12:00,245.81,53.984 20/06/2020 11:12:12,245.81,53.984 20/06/2020 11:12:24,245.81,53.984 20/06/2020 11:12:36,245.81,53.984 20/06/2020 11:12:48,245.81,53.984 20/06/2020 11:13:00,245.81,53.984 20/06/2020 11:13:12,245.81,53.984 20/06/2020 11:13:24,245.81,53.984 20/06/2020 11:13:36,245.81,53.984 20/06/2020 11:13:48,245.81,53.984 20/06/2020 11:14:00,245.81,53.984 20/06/2020 11:14:12,245.81,53.984 20/06/2020 11:14:24,245.81,53.984 20/06/2020 11:14:36,245.81,53.984 20/06/2020 11:14:48,245.81,53.984 20/06/2020 11:15:00,245.81,53.984 20/06/2020 11:15:12,245.81,53.984 20/06/2020 11:15:24,245.81,53.984 20/06/2020 11:15:36,245.81,53.984 20/06/2020 11:15:48,245.81,53.984 20/06/2020 11:16:00,245.81,53.984 20/06/2020 11:16:12,245.81,53.984 20/06/2020 11:16:24,245.81,53.984 20/06/2020 11:16:36,245.81,53.984 20/06/2020 11:16:48,245.81,53.984 20/06/2020 11:17:00,245.81,53.984 20/06/2020 11:17:12,245.81,53.984 20/06/2020 11:17:24,245.81,53.984 20/06/2020 11:17:36,245.81,53.984 20/06/2020 11:17:48,245.81,53.984 20/06/2020 11:18:00,245.81,53.984 20/06/2020 11:18:12,245.81,53.984 20/06/2020 11:18:24,245.81,53.984 20/06/2020 11:18:36,245.81,53.984 20/06/2020 11:18:48,245.81,53.984 20/06/2020 11:19:00,245.81,53.984 20/06/2020 11:19:12,245.81,53.984 20/06/2020 11:19:24,245.81,53.984 20/06/2020 11:19:36,245.81,53.984 20/06/2020 11:19:48,245.81,53.984 20/06/2020 11:20:00,245.81,53.984 20/06/2020 11:20:12,245.81,53.984 20/06/2020 11:20:24,245.81,53.984 20/06/2020 11:20:36,245.81,53.984 20/06/2020 11:20:48,245.81,53.984 20/06/2020 11:21:00,245.81,53.984 20/06/2020 11:21:12,245.81,53.984 20/06/2020 11:21:24,245.81,53.984 20/06/2020 11:21:36,245.81,53.984 20/06/2020 11:21:48,245.81,53.984 20/06/2020 11:22:00,245.81,53.984 20/06/2020 11:22:12,245.81,53.984 20/06/2020 11:22:24,245.81,53.984 20/06/2020 11:22:36,245.81,53.984 20/06/2020 11:22:48,245.81,53.984 20/06/2020 11:23:00,245.81,53.984 20/06/2020 11:23:12,245.81,53.984 20/06/2020 11:23:24,245.81,53.984 20/06/2020 11:23:36,245.81,53.984 20/06/2020 11:23:48,245.81,53.984 20/06/2020 11:24:00,245.81,53.984 20/06/2020 11:24:12,245.81,53.984 20/06/2020 11:24:24,245.81,53.984 20/06/2020 11:24:36,245.81,53.984 20/06/2020 11:24:48,245.81,53.984 20/06/2020 11:25:00,245.81,53.984 20/06/2020 11:25:12,245.81,53.984 20/06/2020 11:25:24,245.81,53.984 20/06/2020 11:25:36,245.81,53.984 20/06/2020 11:25:48,245.81,53.984 20/06/2020 11:26:00,245.81,53.984 20/06/2020 11:26:12,245.81,53.984 20/06/2020 11:26:24,245.81,53.984 20/06/2020 11:26:36,245.81,53.984 20/06/2020 11:26:48,245.81,53.984 20/06/2020 11:27:00,245.81,53.984 20/06/2020 11:27:12,245.81,53.984 20/06/2020 11:27:24,245.81,53.984 20/06/2020 11:27:36,245.81,53.984 20/06/2020 11:27:48,245.81,53.984 20/06/2020 11:28:00,245.81,53.984 20/06/2020 11:28:12,245.81,53.984 20/06/2020 11:28:24,245.81,53.984 20/06/2020 11:28:36,245.81,53.984 20/06/2020 11:28:48,245.81,53.984 20/06/2020 11:29:00,245.81,53.984 20/06/2020 11:29:12,245.81,53.984 20/06/2020 11:29:24,245.81,53.984 20/06/2020 11:29:36,245.81,53.984 20/06/2020 11:29:48,245.81,53.984 20/06/2020 11:30:00,245.81,53.984 20/06/2020 11:30:12,245.81,53.984 20/06/2020 11:30:24,245.81,53.984 20/06/2020 11:30:36,245.81,53.984 20/06/2020 11:30:48,245.81,53.984 20/06/2020 11:31:00,245.81,53.984 20/06/2020 11:31:12,245.81,53.984 20/06/2020 11:31:24,245.81,53.984 20/06/2020 11:31:36,245.81,53.984 20/06/2020 11:31:48,245.81,53.984 20/06/2020 11:32:00,245.81,53.984 20/06/2020 11:32:12,245.81,53.984 20/06/2020 11:32:24,245.81,53.984 20/06/2020 11:32:36,245.81,53.984 20/06/2020 11:32:48,245.81,53.984 20/06/2020 11:33:00,245.81,53.984 20/06/2020 11:33:12,245.81,53.984 20/06/2020 11:33:24,245.81,53.984 20/06/2020 11:33:36,245.81,53.984 20/06/2020 11:33:48,245.81,53.984 20/06/2020 11:34:00,245.81,53.984 20/06/2020 11:34:12,245.81,53.984 20/06/2020 11:34:24,245.81,53.984 20/06/2020 11:34:36,245.81,53.984 20/06/2020 11:34:48,245.81,53.984 20/06/2020 11:35:00,245.81,53.984 20/06/2020 11:35:12,245.81,53.984 20/06/2020 11:35:24,245.81,53.984 20/06/2020 11:35:36,245.81,53.984 20/06/2020 11:35:48,245.81,53.984 20/06/2020 11:36:00,245.81,53.984 20/06/2020 11:36:12,245.81,53.984 20/06/2020 11:36:24,245.81,53.984 20/06/2020 11:36:36,245.81,53.984 20/06/2020 11:36:48,245.81,53.984 20/06/2020 11:37:00,245.81,53.984 20/06/2020 11:37:12,245.81,53.984 20/06/2020 11:37:24,245.81,53.984 20/06/2020 11:37:36,245.81,53.984 20/06/2020 11:37:48,245.81,53.984 20/06/2020 11:38:00,245.81,53.984 20/06/2020 11:38:12,245.81,53.984 20/06/2020 11:38:24,245.81,53.984 20/06/2020 11:38:36,245.81,53.984 20/06/2020 11:38:48,245.81,53.984 20/06/2020 11:39:00,245.81,53.984 20/06/2020 11:39:12,245.81,53.984 20/06/2020 11:39:24,245.81,53.984 20/06/2020 11:39:36,245.81,53.984 20/06/2020 11:39:48,245.81,53.984 20/06/2020 11:40:00,245.81,53.984 20/06/2020 11:40:12,245.81,53.984 20/06/2020 11:40:24,245.81,53.984 20/06/2020 11:40:36,245.81,53.984 20/06/2020 11:40:48,245.81,53.984 20/06/2020 11:41:00,245.81,53.984 20/06/2020 11:41:12,245.81,53.984 20/06/2020 11:41:24,245.81,53.984 20/06/2020 11:41:36,245.81,53.984 20/06/2020 11:41:48,245.81,53.984 20/06/2020 11:42:00,245.81,53.984 20/06/2020 11:42:12,245.81,53.984 20/06/2020 11:42:24,245.81,53.984 20/06/2020 11:42:36,245.81,53.984 20/06/2020 11:42:48,245.81,53.984 20/06/2020 11:43:00,245.81,53.984 20/06/2020 11:43:12,245.81,53.984 20/06/2020 11:43:24,245.81,53.984 20/06/2020 11:43:36,245.81,53.984 20/06/2020 11:43:48,245.81,53.984 20/06/2020 11:44:00,245.81,53.984 20/06/2020 11:44:12,245.81,53.984 20/06/2020 11:44:24,245.81,53.984 20/06/2020 11:44:36,245.81,53.984 20/06/2020 11:44:48,245.81,53.984 20/06/2020 11:45:00,245.81,53.984 20/06/2020 11:45:12,245.81,53.984 20/06/2020 11:45:24,245.81,53.984 20/06/2020 11:45:36,245.81,53.984 20/06/2020 11:45:48,245.81,53.984 20/06/2020 11:46:00,245.81,53.984 20/06/2020 11:46:12,245.81,53.984 20/06/2020 11:46:24,245.81,53.984 20/06/2020 11:46:36,245.81,53.984 20/06/2020 11:46:48,245.81,53.984 20/06/2020 11:47:00,245.81,53.984 20/06/2020 11:47:12,245.81,53.984 20/06/2020 11:47:24,245.81,53.984 20/06/2020 11:47:36,245.81,53.984 20/06/2020 11:47:48,245.81,53.984 20/06/2020 11:48:00,245.81,53.984 20/06/2020 11:48:12,245.81,53.984 20/06/2020 11:48:24,245.81,53.984 20/06/2020 11:48:36,245.81,53.984 20/06/2020 11:48:48,245.81,53.984 20/06/2020 11:49:00,245.81,53.984 20/06/2020 11:49:12,245.81,53.984 20/06/2020 11:49:24,245.81,53.984 20/06/2020 11:49:36,245.81,53.984 20/06/2020 11:49:48,245.81,53.984 20/06/2020 11:50:00,245.81,53.984 20/06/2020 11:50:12,245.81,53.984 20/06/2020 11:50:24,245.81,53.984 20/06/2020 11:50:36,245.81,53.984 20/06/2020 11:50:48,245.81,53.984 20/06/2020 11:51:00,245.81,53.984 20/06/2020 11:51:12,245.81,53.984 20/06/2020 11:51:24,245.81,53.984 20/06/2020 11:51:36,245.81,53.984 20/06/2020 11:51:48,245.81,53.984 20/06/2020 11:52:00,245.81,53.984 20/06/2020 11:52:12,245.81,53.984 20/06/2020 11:52:24,245.81,53.984 20/06/2020 11:52:36,245.81,53.984 20/06/2020 11:52:48,245.81,53.984 20/06/2020 11:53:00,245.81,53.984 20/06/2020 11:53:12,245.81,53.984 20/06/2020 11:53:24,245.81,53.984 20/06/2020 11:53:36,245.81,53.984 20/06/2020 11:53:48,245.81,53.984 20/06/2020 11:54:00,245.81,53.984 20/06/2020 11:54:12,245.81,53.984 20/06/2020 11:54:24,245.81,53.984 20/06/2020 11:54:36,245.81,53.984 20/06/2020 11:54:48,245.81,53.984 20/06/2020 11:55:00,245.81,53.984 20/06/2020 11:55:12,245.81,53.984 20/06/2020 11:55:24,245.81,53.984 20/06/2020 11:55:36,245.81,53.984 20/06/2020 11:55:48,245.81,53.984 20/06/2020 11:56:00,245.81,53.984 20/06/2020 11:56:12,245.81,53.984 20/06/2020 11:56:24,245.81,53.984 20/06/2020 11:56:36,245.81,53.984 20/06/2020 11:56:48,245.81,53.984 20/06/2020 11:57:00,245.81,53.984 20/06/2020 11:57:12,245.81,53.984 20/06/2020 11:57:24,245.81,53.984 20/06/2020 11:57:36,245.81,53.984 20/06/2020 11:57:48,245.81,53.984 20/06/2020 11:58:00,245.81,53.984 20/06/2020 11:58:12,245.81,53.984 20/06/2020 11:58:24,245.81,53.984 20/06/2020 11:58:36,245.81,53.984 20/06/2020 11:58:48,245.81,53.984 20/06/2020 11:59:00,245.81,53.984 20/06/2020 11:59:12,245.81,53.984 20/06/2020 11:59:24,245.81,53.984 20/06/2020 11:59:36,245.81,53.984 20/06/2020 11:59:48,245.81,53.984 20/06/2020 12:00:00,245.81,53.984 20/06/2020 12:00:12,245.81,53.984 20/06/2020 12:00:24,245.81,53.984 20/06/2020 12:00:36,245.81,53.984 20/06/2020 12:00:48,245.81,53.984 20/06/2020 12:01:00,245.81,53.984 20/06/2020 12:01:12,245.81,53.984 20/06/2020 12:01:24,245.81,53.984 20/06/2020 12:01:36,245.81,53.984 20/06/2020 12:01:48,245.81,53.984 20/06/2020 12:02:00,245.81,53.984 20/06/2020 12:02:12,245.81,53.984 20/06/2020 12:02:24,245.81,53.984 20/06/2020 12:02:36,245.81,53.984 20/06/2020 12:02:48,245.81,53.984 20/06/2020 12:03:00,245.81,53.984 20/06/2020 12:03:12,245.81,53.984 20/06/2020 12:03:24,245.81,53.984 20/06/2020 12:03:36,245.81,53.984 20/06/2020 12:03:48,245.81,53.984 20/06/2020 12:04:00,245.81,53.984 20/06/2020 12:04:12,245.81,53.984 20/06/2020 12:04:24,245.81,53.984 20/06/2020 12:04:36,245.81,53.984 20/06/2020 12:04:48,245.81,53.984 20/06/2020 12:05:00,245.81,53.984 20/06/2020 12:05:12,245.81,53.984 20/06/2020 12:05:24,245.81,53.984 20/06/2020 12:05:36,245.81,53.984 20/06/2020 12:05:48,245.81,53.984 20/06/2020 12:06:00,245.81,53.984 20/06/2020 12:06:12,245.81,53.984 20/06/2020 12:06:24,245.81,53.984 20/06/2020 12:06:36,245.81,53.984 20/06/2020 12:06:48,245.81,53.984 20/06/2020 12:07:00,245.81,53.984 20/06/2020 12:07:12,245.81,53.984 20/06/2020 12:07:24,245.81,53.984 20/06/2020 12:07:36,245.81,53.984 20/06/2020 12:07:48,245.81,53.984 20/06/2020 12:08:00,245.81,53.984 20/06/2020 12:08:12,245.81,53.984 20/06/2020 12:08:24,245.81,53.984 20/06/2020 12:08:36,245.81,53.984 20/06/2020 12:08:48,245.81,53.984 20/06/2020 12:09:00,245.81,53.984 20/06/2020 12:09:12,245.81,53.984 20/06/2020 12:09:24,245.81,53.984 20/06/2020 12:09:36,245.81,53.984 20/06/2020 12:09:48,245.81,53.984 20/06/2020 12:10:00,245.81,53.984 20/06/2020 12:10:12,245.81,53.984 20/06/2020 12:10:24,245.81,53.984 20/06/2020 12:10:36,245.81,53.984 20/06/2020 12:10:48,245.81,53.984 20/06/2020 12:11:00,245.81,53.984 20/06/2020 12:11:12,245.81,53.984 20/06/2020 12:11:24,245.81,53.984 20/06/2020 12:11:36,245.81,53.984 20/06/2020 12:11:48,245.81,53.984 20/06/2020 12:12:00,245.81,53.984 20/06/2020 12:12:12,245.81,53.984 20/06/2020 12:12:24,245.81,53.984 20/06/2020 12:12:36,245.81,53.984 20/06/2020 12:12:48,245.81,53.984 20/06/2020 12:13:00,245.81,53.984 20/06/2020 12:13:12,245.81,53.984 20/06/2020 12:13:24,245.81,53.984 20/06/2020 12:13:36,245.81,53.984 20/06/2020 12:13:48,245.81,53.984 20/06/2020 12:14:00,245.81,53.984 20/06/2020 12:14:12,245.81,53.984 20/06/2020 12:14:24,245.81,53.984 20/06/2020 12:14:36,245.81,53.984 20/06/2020 12:14:48,245.81,53.984 20/06/2020 12:15:00,245.81,53.984 20/06/2020 12:15:12,245.81,53.984 20/06/2020 12:15:24,245.81,53.984 20/06/2020 12:15:36,245.81,53.984 20/06/2020 12:15:48,245.81,53.984 20/06/2020 12:16:00,245.81,53.984 20/06/2020 12:16:12,245.81,53.984 20/06/2020 12:16:24,245.81,53.984 20/06/2020 12:16:36,245.81,53.984 20/06/2020 12:16:48,245.81,53.984 20/06/2020 12:17:00,245.81,53.984 20/06/2020 12:17:12,245.81,53.984 20/06/2020 12:17:24,245.81,53.984 20/06/2020 12:17:36,245.81,53.984 20/06/2020 12:17:48,245.81,53.984 20/06/2020 12:18:00,245.81,53.984 20/06/2020 12:18:12,245.81,53.984 20/06/2020 12:18:24,245.81,53.984 20/06/2020 12:18:36,245.81,53.984 20/06/2020 12:18:48,245.81,53.984 20/06/2020 12:19:00,245.81,53.984 20/06/2020 12:19:12,245.81,53.984 20/06/2020 12:19:24,245.81,53.984 20/06/2020 12:19:36,245.81,53.984 20/06/2020 12:19:48,245.81,53.984 20/06/2020 12:20:00,245.81,53.984 20/06/2020 12:20:12,245.81,53.984 20/06/2020 12:20:24,245.81,53.984 20/06/2020 12:20:36,245.81,53.984 20/06/2020 12:20:48,245.81,53.984 20/06/2020 12:21:00,245.81,53.984 20/06/2020 12:21:12,245.81,53.984 20/06/2020 12:21:24,245.81,53.984 20/06/2020 12:21:36,245.81,53.984 20/06/2020 12:21:48,245.81,53.984 20/06/2020 12:22:00,245.81,53.984 20/06/2020 12:22:12,245.81,53.984 20/06/2020 12:22:24,245.81,53.984 20/06/2020 12:22:36,245.81,53.984 20/06/2020 12:22:48,245.81,53.984 20/06/2020 12:23:00,245.81,53.984 20/06/2020 12:23:12,245.81,53.984 20/06/2020 12:23:24,245.81,53.984 20/06/2020 12:23:36,245.81,53.984 20/06/2020 12:23:48,245.81,53.984 20/06/2020 12:24:00,245.81,53.984 20/06/2020 12:24:12,245.81,53.984 20/06/2020 12:24:24,245.81,53.984 20/06/2020 12:24:36,245.81,53.984 20/06/2020 12:24:48,245.81,53.984 20/06/2020 12:25:00,245.81,53.984 20/06/2020 12:25:12,245.81,53.984 20/06/2020 12:25:24,245.81,53.984 20/06/2020 12:25:36,245.81,53.984 20/06/2020 12:25:48,245.81,53.984 20/06/2020 12:26:00,245.81,53.984 20/06/2020 12:26:12,245.81,53.984 20/06/2020 12:26:24,245.81,53.984 20/06/2020 12:26:36,245.81,53.984 20/06/2020 12:26:48,245.81,53.984 20/06/2020 12:27:00,245.81,53.984 20/06/2020 12:27:12,245.81,53.984 20/06/2020 12:27:24,245.81,53.984 20/06/2020 12:27:36,245.81,53.984 20/06/2020 12:27:48,245.81,53.984 20/06/2020 12:28:00,245.81,53.984 20/06/2020 12:28:12,245.81,53.984 20/06/2020 12:28:24,245.81,53.984 20/06/2020 12:28:36,245.81,53.984 20/06/2020 12:28:48,245.81,53.984 20/06/2020 12:29:00,245.81,53.984 20/06/2020 12:29:12,245.81,53.984 20/06/2020 12:29:24,245.81,53.984 20/06/2020 12:29:36,245.81,53.984 20/06/2020 12:29:48,245.81,53.984 20/06/2020 12:30:00,245.81,53.984 20/06/2020 12:30:12,245.81,53.984 20/06/2020 12:30:24,245.81,53.984 20/06/2020 12:30:36,245.81,53.984 20/06/2020 12:30:48,245.81,53.984 20/06/2020 12:31:00,245.81,53.984 20/06/2020 12:31:12,245.81,53.984 20/06/2020 12:31:24,245.81,53.984 20/06/2020 12:31:36,245.81,53.984 20/06/2020 12:31:48,245.81,53.984 20/06/2020 12:32:00,245.81,53.984 20/06/2020 12:32:12,245.81,53.984 20/06/2020 12:32:24,245.81,53.984 20/06/2020 12:32:36,245.81,53.984 20/06/2020 12:32:48,245.81,53.984 20/06/2020 12:33:00,245.81,53.984 20/06/2020 12:33:12,245.81,53.984 20/06/2020 12:33:24,245.81,53.984 20/06/2020 12:33:36,245.81,53.984 20/06/2020 12:33:48,245.81,53.984 20/06/2020 12:34:00,245.81,53.984 20/06/2020 12:34:12,245.81,53.984 20/06/2020 12:34:24,245.81,53.984 20/06/2020 12:34:36,245.81,53.984 20/06/2020 12:34:48,245.81,53.984 20/06/2020 12:35:00,245.81,53.984 20/06/2020 12:35:12,245.81,53.984 20/06/2020 12:35:24,245.81,53.984 20/06/2020 12:35:36,245.81,53.984 20/06/2020 12:35:48,245.81,53.984 20/06/2020 12:36:00,245.81,53.984 20/06/2020 12:36:12,245.81,53.984 20/06/2020 12:36:24,245.81,53.984 20/06/2020 12:36:36,245.81,53.984 20/06/2020 12:36:48,245.81,53.984 20/06/2020 12:37:00,245.81,53.984 20/06/2020 12:37:12,245.81,53.984 20/06/2020 12:37:24,245.81,53.984 20/06/2020 12:37:36,245.81,53.984 20/06/2020 12:37:48,245.81,53.984 20/06/2020 12:38:00,245.81,53.984 20/06/2020 12:38:12,245.81,53.984 20/06/2020 12:38:24,245.81,53.984 20/06/2020 12:38:36,245.81,53.984 20/06/2020 12:38:48,245.81,53.984 20/06/2020 12:39:00,245.81,53.984 20/06/2020 12:39:12,245.81,53.984 20/06/2020 12:39:24,245.81,53.984 20/06/2020 12:39:36,245.81,53.984 20/06/2020 12:39:48,245.81,53.984 20/06/2020 12:40:00,245.81,53.984 20/06/2020 12:40:12,245.81,53.984 20/06/2020 12:40:24,245.81,53.984 20/06/2020 12:40:36,245.81,53.984 20/06/2020 12:40:48,245.81,53.984 20/06/2020 12:41:00,245.81,53.984 20/06/2020 12:41:12,245.81,53.984 20/06/2020 12:41:24,245.81,53.984 20/06/2020 12:41:36,245.81,53.984 20/06/2020 12:41:48,245.81,53.984 20/06/2020 12:42:00,245.81,53.984 20/06/2020 12:42:12,245.81,53.984 20/06/2020 12:42:24,245.81,53.984 20/06/2020 12:42:36,245.81,53.984 20/06/2020 12:42:48,245.81,53.984 20/06/2020 12:43:00,245.81,53.984 20/06/2020 12:43:12,245.81,53.984 20/06/2020 12:43:24,245.81,53.984 20/06/2020 12:43:36,245.81,53.984 20/06/2020 12:43:48,245.81,53.984 20/06/2020 12:44:00,245.81,53.984 20/06/2020 12:44:12,245.81,53.984 20/06/2020 12:44:24,245.81,53.984 20/06/2020 12:44:36,245.81,53.984 20/06/2020 12:44:48,245.81,53.984 20/06/2020 12:45:00,245.81,53.984 20/06/2020 12:45:12,245.81,53.984 20/06/2020 12:45:24,245.81,53.984 20/06/2020 12:45:36,245.81,53.984 20/06/2020 12:45:48,245.81,53.984 20/06/2020 12:46:00,245.81,53.984 20/06/2020 12:46:12,245.81,53.984 20/06/2020 12:46:24,245.81,53.984 20/06/2020 12:46:36,245.81,53.984 20/06/2020 12:46:48,245.81,53.984 20/06/2020 12:47:00,245.81,53.984 20/06/2020 12:47:12,245.81,53.984 20/06/2020 12:47:24,245.81,53.984 20/06/2020 12:47:36,245.81,53.984 20/06/2020 12:47:48,245.81,53.984 20/06/2020 12:48:00,245.81,53.984 20/06/2020 12:48:12,245.81,53.984 20/06/2020 12:48:24,245.81,53.984 20/06/2020 12:48:36,245.81,53.984 20/06/2020 12:48:48,245.81,53.984 20/06/2020 12:49:00,245.81,53.984 20/06/2020 12:49:12,245.81,53.984 20/06/2020 12:49:24,245.81,53.984 20/06/2020 12:49:36,245.81,53.984 20/06/2020 12:49:48,245.81,53.984 20/06/2020 12:50:00,245.81,53.984 20/06/2020 12:50:12,245.81,53.984 20/06/2020 12:50:24,245.81,53.984 20/06/2020 12:50:36,245.81,53.984 20/06/2020 12:50:48,245.81,53.984 20/06/2020 12:51:00,245.81,53.984 20/06/2020 12:51:12,245.81,53.984 20/06/2020 12:51:24,245.81,53.984 20/06/2020 12:51:36,245.81,53.984 20/06/2020 12:51:48,245.81,53.984 20/06/2020 12:52:00,245.81,53.984 20/06/2020 12:52:12,245.81,53.984 20/06/2020 12:52:24,245.81,53.984 20/06/2020 12:52:36,245.81,53.984 20/06/2020 12:52:48,245.81,53.984 20/06/2020 12:53:00,245.81,53.984 20/06/2020 12:53:12,245.81,53.984 20/06/2020 12:53:24,245.81,53.984 20/06/2020 12:53:36,245.81,53.984 20/06/2020 12:53:48,245.81,53.984 20/06/2020 12:54:00,245.81,53.984 20/06/2020 12:54:12,245.81,53.984 20/06/2020 12:54:24,245.81,53.984 20/06/2020 12:54:36,245.81,53.984 20/06/2020 12:54:48,245.81,53.984 20/06/2020 12:55:00,245.81,53.984 20/06/2020 12:55:12,245.81,53.984 20/06/2020 12:55:24,245.81,53.984 20/06/2020 12:55:36,245.81,53.984 20/06/2020 12:55:48,245.81,53.984 20/06/2020 12:56:00,245.81,53.984 20/06/2020 12:56:12,245.81,53.984 20/06/2020 12:56:24,245.81,53.984 20/06/2020 12:56:36,245.81,53.984 20/06/2020 12:56:48,245.81,53.984 20/06/2020 12:57:00,245.81,53.984 20/06/2020 12:57:12,245.81,53.984 20/06/2020 12:57:24,245.81,53.984 20/06/2020 12:57:36,245.81,53.984 20/06/2020 12:57:48,245.81,53.984 20/06/2020 12:58:00,245.81,53.984 20/06/2020 12:58:12,245.81,53.984 20/06/2020 12:58:24,245.81,53.984 20/06/2020 12:58:36,245.81,53.984 20/06/2020 12:58:48,245.81,53.984 20/06/2020 12:59:00,245.81,53.984 20/06/2020 12:59:12,245.81,53.984 20/06/2020 12:59:24,245.81,53.984 20/06/2020 12:59:36,245.81,53.984 20/06/2020 12:59:48,245.81,53.984 20/06/2020 13:00:00,245.81,53.984 20/06/2020 13:00:12,245.81,53.984 20/06/2020 13:00:24,245.81,53.984 20/06/2020 13:00:36,245.81,53.984 20/06/2020 13:00:48,245.81,53.984 20/06/2020 13:01:00,245.81,53.984 20/06/2020 13:01:12,245.81,53.984 20/06/2020 13:01:24,245.81,53.984 20/06/2020 13:01:36,245.81,53.984 20/06/2020 13:01:48,245.81,53.984 20/06/2020 13:02:00,245.81,53.984 20/06/2020 13:02:12,245.81,53.984 20/06/2020 13:02:24,245.81,53.984 20/06/2020 13:02:36,245.81,53.984 20/06/2020 13:02:48,245.81,53.984 20/06/2020 13:03:00,245.81,53.984 20/06/2020 13:03:12,245.81,53.984 20/06/2020 13:03:24,245.81,53.984 20/06/2020 13:03:36,245.81,53.984 20/06/2020 13:03:48,245.81,53.984 20/06/2020 13:04:00,245.81,53.984 20/06/2020 13:04:12,245.81,53.984 20/06/2020 13:04:24,245.81,53.984 20/06/2020 13:04:36,245.81,53.984 20/06/2020 13:04:48,245.81,53.984 20/06/2020 13:05:00,245.81,53.984 20/06/2020 13:05:12,245.81,53.984 20/06/2020 13:05:24,245.81,53.984 20/06/2020 13:05:36,245.81,53.984 20/06/2020 13:05:48,245.81,53.984 20/06/2020 13:06:00,245.81,53.984 20/06/2020 13:06:12,245.81,53.984 20/06/2020 13:06:24,245.81,53.984 20/06/2020 13:06:36,245.81,53.984 20/06/2020 13:06:48,245.81,53.984 20/06/2020 13:07:00,245.81,53.984 20/06/2020 13:07:12,245.81,53.984 20/06/2020 13:07:24,245.81,53.984 20/06/2020 13:07:36,245.81,53.984 20/06/2020 13:07:48,245.81,53.984 20/06/2020 13:08:00,245.81,53.984 20/06/2020 13:08:12,245.81,53.984 20/06/2020 13:08:24,245.81,53.984 20/06/2020 13:08:36,245.81,53.984 20/06/2020 13:08:48,245.81,53.984 20/06/2020 13:09:00,245.81,53.984 20/06/2020 13:09:12,245.81,53.984 20/06/2020 13:09:24,245.81,53.984 20/06/2020 13:09:36,245.81,53.984 20/06/2020 13:09:48,245.81,53.984 20/06/2020 13:10:00,245.81,53.984 20/06/2020 13:10:12,245.81,53.984 20/06/2020 13:10:24,245.81,53.984 20/06/2020 13:10:36,245.81,53.984 20/06/2020 13:10:48,245.81,53.984 20/06/2020 13:11:00,245.81,53.984 20/06/2020 13:11:12,245.81,53.984 20/06/2020 13:11:24,245.81,53.984 20/06/2020 13:11:36,245.81,53.984 20/06/2020 13:11:48,245.81,53.984 20/06/2020 13:12:00,245.81,53.984 20/06/2020 13:12:12,245.81,53.984 20/06/2020 13:12:24,245.81,53.984 20/06/2020 13:12:36,245.81,53.984 20/06/2020 13:12:48,245.81,53.984 20/06/2020 13:13:00,245.81,53.984 20/06/2020 13:13:12,245.81,53.984 20/06/2020 13:13:24,245.81,53.984 20/06/2020 13:13:36,245.81,53.984 20/06/2020 13:13:48,245.81,53.984 20/06/2020 13:14:00,245.81,53.984 20/06/2020 13:14:12,245.81,53.984 20/06/2020 13:14:24,245.81,53.984 20/06/2020 13:14:36,245.81,53.984 20/06/2020 13:14:48,245.81,53.984 20/06/2020 13:15:00,245.81,53.984 20/06/2020 13:15:12,245.81,53.984 20/06/2020 13:15:24,245.81,53.984 20/06/2020 13:15:36,245.81,53.984 20/06/2020 13:15:48,245.81,53.984 20/06/2020 13:16:00,245.81,53.984 20/06/2020 13:16:12,245.81,53.984 20/06/2020 13:16:24,245.81,53.984 20/06/2020 13:16:36,245.81,53.984 20/06/2020 13:16:48,245.81,53.984 20/06/2020 13:17:00,245.81,53.984 20/06/2020 13:17:12,245.81,53.984 20/06/2020 13:17:24,245.81,53.984 20/06/2020 13:17:36,245.81,53.984 20/06/2020 13:17:48,245.81,53.984 20/06/2020 13:18:00,245.81,53.984 20/06/2020 13:18:12,245.81,53.984 20/06/2020 13:18:24,245.81,53.984 20/06/2020 13:18:36,245.81,53.984 20/06/2020 13:18:48,245.81,53.984 20/06/2020 13:19:00,245.81,53.984 20/06/2020 13:19:12,245.81,53.984 20/06/2020 13:19:24,245.81,53.984 20/06/2020 13:19:36,245.81,53.984 20/06/2020 13:19:48,245.81,53.984 20/06/2020 13:20:00,245.81,53.984 20/06/2020 13:20:12,245.81,53.984 20/06/2020 13:20:24,245.81,53.984 20/06/2020 13:20:36,245.81,53.984 20/06/2020 13:20:48,245.81,53.984 20/06/2020 13:21:00,245.81,53.984 20/06/2020 13:21:12,245.81,53.984 20/06/2020 13:21:24,245.81,53.984 20/06/2020 13:21:36,245.81,53.984 20/06/2020 13:21:48,245.81,53.984 20/06/2020 13:22:00,245.81,53.984 20/06/2020 13:22:12,245.81,53.984 20/06/2020 13:22:24,245.81,53.984 20/06/2020 13:22:36,245.81,53.984 20/06/2020 13:22:48,245.81,53.984 20/06/2020 13:23:00,245.81,53.984 20/06/2020 13:23:12,245.81,53.984 20/06/2020 13:23:24,245.81,53.984 20/06/2020 13:23:36,245.81,53.984 20/06/2020 13:23:48,245.81,53.984 20/06/2020 13:24:00,245.81,53.984 20/06/2020 13:24:12,245.81,53.984 20/06/2020 13:24:24,245.81,53.984 20/06/2020 13:24:36,245.81,53.984 20/06/2020 13:24:48,245.81,53.984 20/06/2020 13:25:00,245.81,53.984 20/06/2020 13:25:12,245.81,53.984 20/06/2020 13:25:24,245.81,53.984 20/06/2020 13:25:36,245.81,53.984 20/06/2020 13:25:48,245.81,53.984 20/06/2020 13:26:00,245.81,53.984 20/06/2020 13:26:12,245.81,53.984 20/06/2020 13:26:24,245.81,53.984 20/06/2020 13:26:36,245.81,53.984 20/06/2020 13:26:48,245.81,53.984 20/06/2020 13:27:00,245.81,53.984 20/06/2020 13:27:12,245.81,53.984 20/06/2020 13:27:24,245.81,53.984 20/06/2020 13:27:36,245.81,53.984 20/06/2020 13:27:48,245.81,53.984 20/06/2020 13:28:00,245.81,53.984 20/06/2020 13:28:12,245.81,53.984 20/06/2020 13:28:24,245.81,53.984 20/06/2020 13:28:36,245.81,53.984 20/06/2020 13:28:48,245.81,53.984 20/06/2020 13:29:00,245.81,53.984 20/06/2020 13:29:12,245.81,53.984 20/06/2020 13:29:24,245.81,53.984 20/06/2020 13:29:36,245.81,53.984 20/06/2020 13:29:48,245.81,53.984 20/06/2020 13:30:00,245.81,53.984 20/06/2020 13:30:12,245.81,53.984 20/06/2020 13:30:24,245.81,53.984 20/06/2020 13:30:36,245.81,53.984 20/06/2020 13:30:48,245.81,53.984 20/06/2020 13:31:00,245.81,53.984 20/06/2020 13:31:12,245.81,53.984 20/06/2020 13:31:24,245.81,53.984 20/06/2020 13:31:36,245.81,53.984 20/06/2020 13:31:48,245.81,53.984 20/06/2020 13:32:00,245.81,53.984 20/06/2020 13:32:12,245.81,53.984 20/06/2020 13:32:24,245.81,53.984 20/06/2020 13:32:36,245.81,53.984 20/06/2020 13:32:48,245.81,53.984 20/06/2020 13:33:00,245.81,53.984 20/06/2020 13:33:12,245.81,53.984 20/06/2020 13:33:24,245.81,53.984 20/06/2020 13:33:36,245.81,53.984 20/06/2020 13:33:48,245.81,53.984 20/06/2020 13:34:00,245.81,53.984 20/06/2020 13:34:12,245.81,53.984 20/06/2020 13:34:24,245.81,53.984 20/06/2020 13:34:36,245.81,53.984 20/06/2020 13:34:48,245.81,53.984 20/06/2020 13:35:00,245.81,53.984 20/06/2020 13:35:12,245.81,53.984 20/06/2020 13:35:24,245.81,53.984 20/06/2020 13:35:36,245.81,53.984 20/06/2020 13:35:48,245.81,53.984 20/06/2020 13:36:00,245.81,53.984 20/06/2020 13:36:12,245.81,53.984 20/06/2020 13:36:24,245.81,53.984 20/06/2020 13:36:36,245.81,53.984 20/06/2020 13:36:48,245.81,53.984 20/06/2020 13:37:00,245.81,53.984 20/06/2020 13:37:12,245.81,53.984 20/06/2020 13:37:24,245.81,53.984 20/06/2020 13:37:36,245.81,53.984 20/06/2020 13:37:48,245.81,53.984 20/06/2020 13:38:00,245.81,53.984 20/06/2020 13:38:12,245.81,53.984 20/06/2020 13:38:24,245.81,53.984 20/06/2020 13:38:36,245.81,53.984 20/06/2020 13:38:48,245.81,53.984 20/06/2020 13:39:00,245.81,53.984 20/06/2020 13:39:12,245.81,53.984 20/06/2020 13:39:24,245.81,53.984 20/06/2020 13:39:36,245.81,53.984 20/06/2020 13:39:48,245.81,53.984 20/06/2020 13:40:00,245.81,53.984 20/06/2020 13:40:12,245.81,53.984 20/06/2020 13:40:24,245.81,53.984 20/06/2020 13:40:36,245.81,53.984 20/06/2020 13:40:48,245.81,53.984 20/06/2020 13:41:00,245.81,53.984 20/06/2020 13:41:12,245.81,53.984 20/06/2020 13:41:24,245.81,53.984 20/06/2020 13:41:36,245.81,53.984 20/06/2020 13:41:48,245.81,53.984 20/06/2020 13:42:00,245.81,53.984 20/06/2020 13:42:12,245.81,53.984 20/06/2020 13:42:24,245.81,53.984 20/06/2020 13:42:36,245.81,53.984 20/06/2020 13:42:48,245.81,53.984 20/06/2020 13:43:00,245.81,53.984 20/06/2020 13:43:12,245.81,53.984 20/06/2020 13:43:24,245.81,53.984 20/06/2020 13:43:36,245.81,53.984 20/06/2020 13:43:48,245.81,53.984 20/06/2020 13:44:00,245.81,53.984 20/06/2020 13:44:12,245.81,53.984 20/06/2020 13:44:24,245.81,53.984 20/06/2020 13:44:36,245.81,53.984 20/06/2020 13:44:48,245.81,53.984 20/06/2020 13:45:00,245.81,53.984 20/06/2020 13:45:12,245.81,53.984 20/06/2020 13:45:24,245.81,53.984 20/06/2020 13:45:36,245.81,53.984 20/06/2020 13:45:48,245.81,53.984 20/06/2020 13:46:00,245.81,53.984 20/06/2020 13:46:12,245.81,53.984 20/06/2020 13:46:24,245.81,53.984 20/06/2020 13:46:36,245.81,53.984 20/06/2020 13:46:48,245.81,53.984 20/06/2020 13:47:00,245.81,53.984 20/06/2020 13:47:12,245.81,53.984 20/06/2020 13:47:24,245.81,53.984 20/06/2020 13:47:36,245.81,53.984 20/06/2020 13:47:48,245.81,53.984 20/06/2020 13:48:00,245.81,53.984 20/06/2020 13:48:12,245.81,53.984 20/06/2020 13:48:24,245.81,53.984 20/06/2020 13:48:36,245.81,53.984 20/06/2020 13:48:48,245.81,53.984 20/06/2020 13:49:00,245.81,53.984 20/06/2020 13:49:12,245.81,53.984 20/06/2020 13:49:24,245.81,53.984 20/06/2020 13:49:36,245.81,53.984 20/06/2020 13:49:48,245.81,53.984 20/06/2020 13:50:00,245.81,53.984 20/06/2020 13:50:12,245.81,53.984 20/06/2020 13:50:24,245.81,53.984 20/06/2020 13:50:36,245.81,53.984 20/06/2020 13:50:48,245.81,53.984 20/06/2020 13:51:00,245.81,53.984 20/06/2020 13:51:12,245.81,53.984 20/06/2020 13:51:24,245.81,53.984 20/06/2020 13:51:36,245.81,53.984 20/06/2020 13:51:48,245.81,53.984 20/06/2020 13:52:00,245.81,53.984 20/06/2020 13:52:12,245.81,53.984 20/06/2020 13:52:24,245.81,53.984 20/06/2020 13:52:36,245.81,53.984 20/06/2020 13:52:48,245.81,53.984 20/06/2020 13:53:00,245.81,53.984 20/06/2020 13:53:12,245.81,53.984 20/06/2020 13:53:24,245.81,53.984 20/06/2020 13:53:36,245.81,53.984 20/06/2020 13:53:48,245.81,53.984 20/06/2020 13:54:00,245.81,53.984 20/06/2020 13:54:12,245.81,53.984 20/06/2020 13:54:24,245.81,53.984 20/06/2020 13:54:36,245.81,53.984 20/06/2020 13:54:48,245.81,53.984 20/06/2020 13:55:00,245.81,53.984 20/06/2020 13:55:12,245.81,53.984 20/06/2020 13:55:24,245.81,53.984 20/06/2020 13:55:36,245.81,53.984 20/06/2020 13:55:48,245.81,53.984 20/06/2020 13:56:00,245.81,53.984 20/06/2020 13:56:12,245.81,53.984 20/06/2020 13:56:24,245.81,53.984 20/06/2020 13:56:36,245.81,53.984 20/06/2020 13:56:48,245.81,53.984 20/06/2020 13:57:00,245.81,53.984 20/06/2020 13:57:12,245.81,53.984 20/06/2020 13:57:24,245.81,53.984 20/06/2020 13:57:36,245.81,53.984 20/06/2020 13:57:48,245.81,53.984 20/06/2020 13:58:00,245.81,53.984 20/06/2020 13:58:12,245.81,53.984 20/06/2020 13:58:24,245.81,53.984 20/06/2020 13:58:36,245.81,53.984 20/06/2020 13:58:48,245.81,53.984 20/06/2020 13:59:00,245.81,53.984 20/06/2020 13:59:12,245.81,53.984 20/06/2020 13:59:24,245.81,53.984 20/06/2020 13:59:36,245.81,53.984 20/06/2020 13:59:48,245.81,53.984 20/06/2020 14:00:00,245.81,53.984 20/06/2020 14:00:12,245.81,53.984 20/06/2020 14:00:24,245.81,53.984 20/06/2020 14:00:36,245.81,53.984 20/06/2020 14:00:48,245.81,53.984 20/06/2020 14:01:00,245.81,53.984 20/06/2020 14:01:12,245.81,53.984 20/06/2020 14:01:24,245.81,53.984 20/06/2020 14:01:36,245.81,53.984 20/06/2020 14:01:48,245.81,53.984 20/06/2020 14:02:00,245.81,53.984 20/06/2020 14:02:12,245.81,53.984 20/06/2020 14:02:24,245.81,53.984 20/06/2020 14:02:36,245.81,53.984 20/06/2020 14:02:48,245.81,53.984 20/06/2020 14:03:00,245.81,53.984 20/06/2020 14:03:12,245.81,53.984 20/06/2020 14:03:24,245.81,53.984 20/06/2020 14:03:36,245.81,53.984 20/06/2020 14:03:48,245.81,53.984 20/06/2020 14:04:00,245.81,53.984 20/06/2020 14:04:12,245.81,53.984 20/06/2020 14:04:24,245.81,53.984 20/06/2020 14:04:36,245.81,53.984 20/06/2020 14:04:48,245.81,53.984 20/06/2020 14:05:00,245.81,53.984 20/06/2020 14:05:12,245.81,53.984 20/06/2020 14:05:24,245.81,53.984 20/06/2020 14:05:36,245.81,53.984 20/06/2020 14:05:48,245.81,53.984 20/06/2020 14:06:00,245.81,53.984 20/06/2020 14:06:12,245.81,53.984 20/06/2020 14:06:24,245.81,53.984 20/06/2020 14:06:36,245.81,53.984 20/06/2020 14:06:48,245.81,53.984 20/06/2020 14:07:00,245.81,53.984 20/06/2020 14:07:12,245.81,53.984 20/06/2020 14:07:24,245.81,53.984 20/06/2020 14:07:36,245.81,53.984 20/06/2020 14:07:48,245.81,53.984 20/06/2020 14:08:00,245.81,53.984 20/06/2020 14:08:12,245.81,53.984 20/06/2020 14:08:24,245.81,53.984 20/06/2020 14:08:36,245.81,53.984 20/06/2020 14:08:48,245.81,53.984 20/06/2020 14:09:00,245.81,53.984 20/06/2020 14:09:12,245.81,53.984 20/06/2020 14:09:24,245.81,53.984 20/06/2020 14:09:36,245.81,53.984 20/06/2020 14:09:48,245.81,53.984 20/06/2020 14:10:00,245.81,53.984 20/06/2020 14:10:12,245.81,53.984 20/06/2020 14:10:24,245.81,53.984 20/06/2020 14:10:36,245.81,53.984 20/06/2020 14:10:48,245.81,53.984 20/06/2020 14:11:00,245.81,53.984 20/06/2020 14:11:12,245.81,53.984 20/06/2020 14:11:24,245.81,53.984 20/06/2020 14:11:36,245.81,53.984 20/06/2020 14:11:48,245.81,53.984 20/06/2020 14:12:00,245.81,53.984 20/06/2020 14:12:12,245.81,53.984 20/06/2020 14:12:24,245.81,53.984 20/06/2020 14:12:36,245.81,53.984 20/06/2020 14:12:48,245.81,53.984 20/06/2020 14:13:00,245.81,53.984 20/06/2020 14:13:12,245.81,53.984 20/06/2020 14:13:24,245.81,53.984 20/06/2020 14:13:36,245.81,53.984 20/06/2020 14:13:48,245.81,53.984 20/06/2020 14:14:00,245.81,53.984 20/06/2020 14:14:12,245.81,53.984 20/06/2020 14:14:24,245.81,53.984 20/06/2020 14:14:36,245.81,53.984 20/06/2020 14:14:48,245.81,53.984 20/06/2020 14:15:00,245.81,53.984 20/06/2020 14:15:12,245.81,53.984 20/06/2020 14:15:24,245.81,53.984 20/06/2020 14:15:36,245.81,53.984 20/06/2020 14:15:48,245.81,53.984 20/06/2020 14:16:00,245.81,53.984 20/06/2020 14:16:12,245.81,53.984 20/06/2020 14:16:24,245.81,53.984 20/06/2020 14:16:36,245.81,53.984 20/06/2020 14:16:48,245.81,53.984 20/06/2020 14:17:00,245.81,53.984 20/06/2020 14:17:12,245.81,53.984 20/06/2020 14:17:24,245.81,53.984 20/06/2020 14:17:36,245.81,53.984 20/06/2020 14:17:48,245.81,53.984 20/06/2020 14:18:00,245.81,53.984 20/06/2020 14:18:12,245.81,53.984 20/06/2020 14:18:24,245.81,53.984 20/06/2020 14:18:36,245.81,53.984 20/06/2020 14:18:48,245.81,53.984 20/06/2020 14:19:00,245.81,53.984 20/06/2020 14:19:12,245.81,53.984 20/06/2020 14:19:24,245.81,53.984 20/06/2020 14:19:36,245.81,53.984 20/06/2020 14:19:48,245.81,53.984 20/06/2020 14:20:00,245.81,53.984 20/06/2020 14:20:12,245.81,53.984 20/06/2020 14:20:24,245.81,53.984 20/06/2020 14:20:36,245.81,53.984 20/06/2020 14:20:48,245.81,53.984 20/06/2020 14:21:00,245.81,53.984 20/06/2020 14:21:12,245.81,53.984 20/06/2020 14:21:24,245.81,53.984 20/06/2020 14:21:36,245.81,53.984 20/06/2020 14:21:48,245.81,53.984 20/06/2020 14:22:00,245.81,53.984 20/06/2020 14:22:12,245.81,53.984 20/06/2020 14:22:24,245.81,53.984 20/06/2020 14:22:36,245.81,53.984 20/06/2020 14:22:48,245.81,53.984 20/06/2020 14:23:00,245.81,53.984 20/06/2020 14:23:12,245.81,53.984 20/06/2020 14:23:24,245.81,53.984 20/06/2020 14:23:36,245.81,53.984 20/06/2020 14:23:48,245.81,53.984 20/06/2020 14:24:00,245.81,53.984 20/06/2020 14:24:12,245.81,53.984 20/06/2020 14:24:24,245.81,53.984 20/06/2020 14:24:36,245.81,53.984 20/06/2020 14:24:48,245.81,53.984 20/06/2020 14:25:00,245.81,53.984 20/06/2020 14:25:12,245.81,53.984 20/06/2020 14:25:24,245.81,53.984 20/06/2020 14:25:36,245.81,53.984 20/06/2020 14:25:48,245.81,53.984 20/06/2020 14:26:00,245.81,53.984 20/06/2020 14:26:12,245.81,53.984 20/06/2020 14:26:24,245.81,53.984 20/06/2020 14:26:36,245.81,53.984 20/06/2020 14:26:48,245.81,53.984 20/06/2020 14:27:00,245.81,53.984 20/06/2020 14:27:12,245.81,53.984 20/06/2020 14:27:24,245.81,53.984 20/06/2020 14:27:36,245.81,53.984 20/06/2020 14:27:48,245.81,53.984 20/06/2020 14:28:00,245.81,53.984 20/06/2020 14:28:12,245.81,53.984 20/06/2020 14:28:24,245.81,53.984 20/06/2020 14:28:36,245.81,53.984 20/06/2020 14:28:48,245.81,53.984 20/06/2020 14:29:00,245.81,53.984 20/06/2020 14:29:12,245.81,53.984 20/06/2020 14:29:24,245.81,53.984 20/06/2020 14:29:36,245.81,53.984 20/06/2020 14:29:48,245.81,53.984 20/06/2020 14:30:00,245.81,53.984 20/06/2020 14:30:12,245.81,53.984 20/06/2020 14:30:24,245.81,53.984 20/06/2020 14:30:36,245.81,53.984 20/06/2020 14:30:48,245.81,53.984 20/06/2020 14:31:00,245.81,53.984 20/06/2020 14:31:12,245.81,53.984 20/06/2020 14:31:24,245.81,53.984 20/06/2020 14:31:36,245.81,53.984 20/06/2020 14:31:48,245.81,53.984 20/06/2020 14:32:00,245.81,53.984 20/06/2020 14:32:12,245.81,53.984 20/06/2020 14:32:24,245.81,53.984 20/06/2020 14:32:36,245.81,53.984 20/06/2020 14:32:48,245.81,53.984 20/06/2020 14:33:00,245.81,53.984 20/06/2020 14:33:12,245.81,53.984 20/06/2020 14:33:24,245.81,53.984 20/06/2020 14:33:36,245.81,53.984 20/06/2020 14:33:48,245.81,53.984 20/06/2020 14:34:00,245.81,53.984 20/06/2020 14:34:12,245.81,53.984 20/06/2020 14:34:24,245.81,53.984 20/06/2020 14:34:36,245.81,53.984 20/06/2020 14:34:48,245.81,53.984 20/06/2020 14:35:00,245.81,53.984 20/06/2020 14:35:12,245.81,53.984 20/06/2020 14:35:24,245.81,53.984 20/06/2020 14:35:36,245.81,53.984 20/06/2020 14:35:48,245.81,53.984 20/06/2020 14:36:00,245.81,53.984 20/06/2020 14:36:12,245.81,53.984 20/06/2020 14:36:24,245.81,53.984 20/06/2020 14:36:36,245.81,53.984 20/06/2020 14:36:48,245.81,53.984 20/06/2020 14:37:00,245.81,53.984 20/06/2020 14:37:12,245.81,53.984 20/06/2020 14:37:24,245.81,53.984 20/06/2020 14:37:36,245.81,53.984 20/06/2020 14:37:48,245.81,53.984 20/06/2020 14:38:00,245.81,53.984 20/06/2020 14:38:12,245.81,53.984 20/06/2020 14:38:24,245.81,53.984 20/06/2020 14:38:36,245.81,53.984 20/06/2020 14:38:48,245.81,53.984 20/06/2020 14:39:00,245.81,53.984 20/06/2020 14:39:12,245.81,53.984 20/06/2020 14:39:24,245.81,53.984 20/06/2020 14:39:36,245.81,53.984 20/06/2020 14:39:48,245.81,53.984 20/06/2020 14:40:00,245.81,53.984 20/06/2020 14:40:12,245.81,53.984 20/06/2020 14:40:24,245.81,53.984 20/06/2020 14:40:36,245.81,53.984 20/06/2020 14:40:48,245.81,53.984 20/06/2020 14:41:00,245.81,53.984 20/06/2020 14:41:12,245.81,53.984 20/06/2020 14:41:24,245.81,53.984 20/06/2020 14:41:36,245.81,53.984 20/06/2020 14:41:48,245.81,53.984 20/06/2020 14:42:00,245.81,53.984 20/06/2020 14:42:12,245.81,53.984 20/06/2020 14:42:24,245.81,53.984 20/06/2020 14:42:36,245.81,53.984 20/06/2020 14:42:48,245.81,53.984 20/06/2020 14:43:00,245.81,53.984 20/06/2020 14:43:12,245.81,53.984 20/06/2020 14:43:24,245.81,53.984 20/06/2020 14:43:36,245.81,53.984 20/06/2020 14:43:48,245.81,53.984 20/06/2020 14:44:00,245.81,53.984 20/06/2020 14:44:12,245.81,53.984 20/06/2020 14:44:24,245.81,53.984 20/06/2020 14:44:36,245.81,53.984 20/06/2020 14:44:48,245.81,53.984 20/06/2020 14:45:00,245.81,53.984 20/06/2020 14:45:12,245.81,53.984 20/06/2020 14:45:24,245.81,53.984 20/06/2020 14:45:36,245.81,53.984 20/06/2020 14:45:48,245.81,53.984 20/06/2020 14:46:00,245.81,53.984 20/06/2020 14:46:12,245.81,53.984 20/06/2020 14:46:24,245.81,53.984 20/06/2020 14:46:36,245.81,53.984 20/06/2020 14:46:48,245.81,53.984 20/06/2020 14:47:00,245.81,53.984 20/06/2020 14:47:12,245.81,53.984 20/06/2020 14:47:24,245.81,53.984 20/06/2020 14:47:36,245.81,53.984 20/06/2020 14:47:48,245.81,53.984 20/06/2020 14:48:00,245.81,53.984 20/06/2020 14:48:12,245.81,53.984 20/06/2020 14:48:24,245.81,53.984 20/06/2020 14:48:36,245.81,53.984 20/06/2020 14:48:48,245.81,53.984 20/06/2020 14:49:00,245.81,53.984 20/06/2020 14:49:12,245.81,53.984 20/06/2020 14:49:24,245.81,53.984 20/06/2020 14:49:36,245.81,53.984 20/06/2020 14:49:48,245.81,53.984 20/06/2020 14:50:00,245.81,53.984 20/06/2020 14:50:12,245.81,53.984 20/06/2020 14:50:24,245.81,53.984 20/06/2020 14:50:36,245.81,53.984 20/06/2020 14:50:48,245.81,53.984 20/06/2020 14:51:00,245.81,53.984 20/06/2020 14:51:12,245.81,53.984 20/06/2020 14:51:24,245.81,53.984 20/06/2020 14:51:36,245.81,53.984 20/06/2020 14:51:48,245.81,53.984 20/06/2020 14:52:00,245.81,53.984 20/06/2020 14:52:12,245.81,53.984 20/06/2020 14:52:24,245.81,53.984 20/06/2020 14:52:36,245.81,53.984 20/06/2020 14:52:48,245.81,53.984 20/06/2020 14:53:00,245.81,53.984 20/06/2020 14:53:12,245.81,53.984 20/06/2020 14:53:24,245.81,53.984 20/06/2020 14:53:36,245.81,53.984 20/06/2020 14:53:48,245.81,53.984 20/06/2020 14:54:00,245.81,53.984 20/06/2020 14:54:12,245.81,53.984 20/06/2020 14:54:24,245.81,53.984 20/06/2020 14:54:36,245.81,53.984 20/06/2020 14:54:48,245.81,53.984 20/06/2020 14:55:00,245.81,53.984 20/06/2020 14:55:12,245.81,53.984 20/06/2020 14:55:24,245.81,53.984 20/06/2020 14:55:36,245.81,53.984 20/06/2020 14:55:48,245.81,53.984 20/06/2020 14:56:00,245.81,53.984 20/06/2020 14:56:12,245.81,53.984 20/06/2020 14:56:24,245.81,53.984 20/06/2020 14:56:36,245.81,53.984 20/06/2020 14:56:48,245.81,53.984 20/06/2020 14:57:00,245.81,53.984 20/06/2020 14:57:12,245.81,53.984 20/06/2020 14:57:24,245.81,53.984 20/06/2020 14:57:36,245.81,53.984 20/06/2020 14:57:48,245.81,53.984 20/06/2020 14:58:00,245.81,53.984 20/06/2020 14:58:12,245.81,53.984 20/06/2020 14:58:24,245.81,53.984 20/06/2020 14:58:36,245.81,53.984 20/06/2020 14:58:48,245.81,53.984 20/06/2020 14:59:00,245.81,53.984 20/06/2020 14:59:12,245.81,53.984 20/06/2020 14:59:24,245.81,53.984 20/06/2020 14:59:36,245.81,53.984 20/06/2020 14:59:48,245.81,53.984 20/06/2020 15:00:00,245.81,53.984 20/06/2020 15:00:12,245.81,53.984 20/06/2020 15:00:24,245.81,53.984 20/06/2020 15:00:36,245.81,53.984 20/06/2020 15:00:48,245.81,53.984 20/06/2020 15:01:00,245.81,53.984 20/06/2020 15:01:12,245.81,53.984 20/06/2020 15:01:24,245.81,53.984 20/06/2020 15:01:36,245.81,53.984 20/06/2020 15:01:48,245.81,53.984 20/06/2020 15:02:00,245.81,53.984 20/06/2020 15:02:12,245.81,53.984 20/06/2020 15:02:24,245.81,53.984 20/06/2020 15:02:36,245.81,53.984 20/06/2020 15:02:48,245.81,53.984 20/06/2020 15:03:00,245.81,53.984 20/06/2020 15:03:12,245.81,53.984 20/06/2020 15:03:24,245.81,53.984 20/06/2020 15:03:36,245.81,53.984 20/06/2020 15:03:48,245.81,53.984 20/06/2020 15:04:00,245.81,53.984 20/06/2020 15:04:12,245.81,53.984 20/06/2020 15:04:24,245.81,53.984 20/06/2020 15:04:36,245.81,53.984 20/06/2020 15:04:48,245.81,53.984 20/06/2020 15:05:00,245.81,53.984 20/06/2020 15:05:12,245.81,53.984 20/06/2020 15:05:24,245.81,53.984 20/06/2020 15:05:36,245.81,53.984 20/06/2020 15:05:48,245.81,53.984 20/06/2020 15:06:00,245.81,53.984 20/06/2020 15:06:12,245.81,53.984 20/06/2020 15:06:24,245.81,53.984 20/06/2020 15:06:36,245.81,53.984 20/06/2020 15:06:48,245.81,53.984 20/06/2020 15:07:00,245.81,53.984 20/06/2020 15:07:12,245.81,53.984 20/06/2020 15:07:24,245.81,53.984 20/06/2020 15:07:36,245.81,53.984 20/06/2020 15:07:48,245.81,53.984 20/06/2020 15:08:00,245.81,53.984 20/06/2020 15:08:12,245.81,53.984 20/06/2020 15:08:24,245.81,53.984 20/06/2020 15:08:36,245.81,53.984 20/06/2020 15:08:48,245.81,53.984 20/06/2020 15:09:00,245.81,53.984 20/06/2020 15:09:12,245.81,53.984 20/06/2020 15:09:24,245.81,53.984 20/06/2020 15:09:36,245.81,53.984 20/06/2020 15:09:48,245.81,53.984 20/06/2020 15:10:00,245.81,53.984 20/06/2020 15:10:12,245.81,53.984 20/06/2020 15:10:24,245.81,53.984 20/06/2020 15:10:36,245.81,53.984 20/06/2020 15:10:48,245.81,53.984 20/06/2020 15:11:00,245.81,53.984 20/06/2020 15:11:12,245.81,53.984 20/06/2020 15:11:24,245.81,53.984 20/06/2020 15:11:36,245.81,53.984 20/06/2020 15:11:48,245.81,53.984 20/06/2020 15:12:00,245.81,53.984 20/06/2020 15:12:12,245.81,53.984 20/06/2020 15:12:24,245.81,53.984 20/06/2020 15:12:36,245.81,53.984 20/06/2020 15:12:48,245.81,53.984 20/06/2020 15:13:00,245.81,53.984 20/06/2020 15:13:12,245.81,53.984 20/06/2020 15:13:24,245.81,53.984 20/06/2020 15:13:36,245.81,53.984 20/06/2020 15:13:48,245.81,53.984 20/06/2020 15:14:00,245.81,53.984 20/06/2020 15:14:12,245.81,53.984 20/06/2020 15:14:24,245.81,53.984 20/06/2020 15:14:36,245.81,53.984 20/06/2020 15:14:48,245.81,53.984 20/06/2020 15:15:00,245.81,53.984 20/06/2020 15:15:12,245.81,53.984 20/06/2020 15:15:24,245.81,53.984 20/06/2020 15:15:36,245.81,53.984 20/06/2020 15:15:48,245.81,53.984 20/06/2020 15:16:00,245.81,53.984 20/06/2020 15:16:12,245.81,53.984 20/06/2020 15:16:24,245.81,53.984 20/06/2020 15:16:36,245.81,53.984 20/06/2020 15:16:48,245.81,53.984 20/06/2020 15:17:00,245.81,53.984 20/06/2020 15:17:12,245.81,53.984 20/06/2020 15:17:24,245.81,53.984 20/06/2020 15:17:36,245.81,53.984 20/06/2020 15:17:48,245.81,53.984 20/06/2020 15:18:00,245.81,53.984 20/06/2020 15:18:12,245.81,53.984 20/06/2020 15:18:24,245.81,53.984 20/06/2020 15:18:36,245.81,53.984 20/06/2020 15:18:48,245.81,53.984 20/06/2020 15:19:00,245.81,53.984 20/06/2020 15:19:12,245.81,53.984 20/06/2020 15:19:24,245.81,53.984 20/06/2020 15:19:36,245.81,53.984 20/06/2020 15:19:48,245.81,53.984 20/06/2020 15:20:00,245.81,53.984 20/06/2020 15:20:12,245.81,53.984 20/06/2020 15:20:24,245.81,53.984 20/06/2020 15:20:36,245.81,53.984 20/06/2020 15:20:48,245.81,53.984 20/06/2020 15:21:00,245.81,53.984 20/06/2020 15:21:12,245.81,53.984 20/06/2020 15:21:24,245.81,53.984 20/06/2020 15:21:36,245.81,53.984 20/06/2020 15:21:48,245.81,53.984 20/06/2020 15:22:00,245.81,53.984 20/06/2020 15:22:12,245.81,53.984 20/06/2020 15:22:24,245.81,53.984 20/06/2020 15:22:36,245.81,53.984 20/06/2020 15:22:48,245.81,53.984 20/06/2020 15:23:00,245.81,53.984 20/06/2020 15:23:12,245.81,53.984 20/06/2020 15:23:24,245.81,53.984 20/06/2020 15:23:36,245.81,53.984 20/06/2020 15:23:48,245.81,53.984 20/06/2020 15:24:00,245.81,53.984 20/06/2020 15:24:12,245.81,53.984 20/06/2020 15:24:24,245.81,53.984 20/06/2020 15:24:36,245.81,53.984 20/06/2020 15:24:48,245.81,53.984 20/06/2020 15:25:00,245.81,53.984 20/06/2020 15:25:12,245.81,53.984 20/06/2020 15:25:24,245.81,53.984 20/06/2020 15:25:36,245.81,53.984 20/06/2020 15:25:48,245.81,53.984 20/06/2020 15:26:00,245.81,53.984 20/06/2020 15:26:12,245.81,53.984 20/06/2020 15:26:24,245.81,53.984 20/06/2020 15:26:36,245.81,53.984 20/06/2020 15:26:48,245.81,53.984 20/06/2020 15:27:00,245.81,53.984 20/06/2020 15:27:12,245.81,53.984 20/06/2020 15:27:24,245.81,53.984 20/06/2020 15:27:36,245.81,53.984 20/06/2020 15:27:48,245.81,53.984 20/06/2020 15:28:00,245.81,53.984 20/06/2020 15:28:12,245.81,53.984 20/06/2020 15:28:24,245.81,53.984 20/06/2020 15:28:36,245.81,53.984 20/06/2020 15:28:48,245.81,53.984 20/06/2020 15:29:00,245.81,53.984 20/06/2020 15:29:12,245.81,53.984 20/06/2020 15:29:24,245.81,53.984 20/06/2020 15:29:36,245.81,53.984 20/06/2020 15:29:48,245.81,53.984 20/06/2020 15:30:00,245.81,53.984 20/06/2020 15:30:12,245.81,53.984 20/06/2020 15:30:24,245.81,53.984 20/06/2020 15:30:36,245.81,53.984 20/06/2020 15:30:48,245.81,53.984 20/06/2020 15:31:00,245.81,53.984 20/06/2020 15:31:12,245.81,53.984 20/06/2020 15:31:24,245.81,53.984 20/06/2020 15:31:36,245.81,53.984 20/06/2020 15:31:48,245.81,53.984 20/06/2020 15:32:00,245.81,53.984 20/06/2020 15:32:12,245.81,53.984 20/06/2020 15:32:24,245.81,53.984 20/06/2020 15:32:36,245.81,53.984 20/06/2020 15:32:48,245.81,53.984 20/06/2020 15:33:00,245.81,53.984 20/06/2020 15:33:12,245.81,53.984 20/06/2020 15:33:24,245.81,53.984 20/06/2020 15:33:36,245.81,53.984 20/06/2020 15:33:48,245.81,53.984 20/06/2020 15:34:00,245.81,53.984 20/06/2020 15:34:12,245.81,53.984 20/06/2020 15:34:24,245.81,53.984 20/06/2020 15:34:36,245.81,53.984 20/06/2020 15:34:48,245.81,53.984 20/06/2020 15:35:00,245.81,53.984 20/06/2020 15:35:12,245.81,53.984 20/06/2020 15:35:24,245.81,53.984 20/06/2020 15:35:36,245.81,53.984 20/06/2020 15:35:48,245.81,53.984 20/06/2020 15:36:00,245.81,53.984 20/06/2020 15:36:12,245.81,53.984 20/06/2020 15:36:24,245.81,53.984 20/06/2020 15:36:36,245.81,53.984 20/06/2020 15:36:48,245.81,53.984 20/06/2020 15:37:00,245.81,53.984 20/06/2020 15:37:12,245.81,53.984 20/06/2020 15:37:24,245.81,53.984 20/06/2020 15:37:36,245.81,53.984 20/06/2020 15:37:48,245.81,53.984 20/06/2020 15:38:00,245.81,53.984 20/06/2020 15:38:12,245.81,53.984 20/06/2020 15:38:24,245.81,53.984 20/06/2020 15:38:36,245.81,53.984 20/06/2020 15:38:48,245.81,53.984 20/06/2020 15:39:00,245.81,53.984 20/06/2020 15:39:12,245.81,53.984 20/06/2020 15:39:24,245.81,53.984 20/06/2020 15:39:36,245.81,53.984 20/06/2020 15:39:48,245.81,53.984 20/06/2020 15:40:00,245.81,53.984 20/06/2020 15:40:12,245.81,53.984 20/06/2020 15:40:24,245.81,53.984 20/06/2020 15:40:36,245.81,53.984 20/06/2020 15:40:48,245.81,53.984 20/06/2020 15:41:00,245.81,53.984 20/06/2020 15:41:12,245.81,53.984 20/06/2020 15:41:24,245.81,53.984 20/06/2020 15:41:36,245.81,53.984 20/06/2020 15:41:48,245.81,53.984 20/06/2020 15:42:00,245.81,53.984 20/06/2020 15:42:12,245.81,53.984 20/06/2020 15:42:24,245.81,53.984 20/06/2020 15:42:36,245.81,53.984 20/06/2020 15:42:48,245.81,53.984 20/06/2020 15:43:00,245.81,53.984 20/06/2020 15:43:12,245.81,53.984 20/06/2020 15:43:24,245.81,53.984 20/06/2020 15:43:36,245.81,53.984 20/06/2020 15:43:48,245.81,53.984 20/06/2020 15:44:00,245.81,53.984 20/06/2020 15:44:12,245.81,53.984 20/06/2020 15:44:24,245.81,53.984 20/06/2020 15:44:36,245.81,53.984 20/06/2020 15:44:48,245.81,53.984 20/06/2020 15:45:00,245.81,53.984 20/06/2020 15:45:12,245.81,53.984 20/06/2020 15:45:24,245.81,53.984 20/06/2020 15:45:36,245.81,53.984 20/06/2020 15:45:48,245.81,53.984 20/06/2020 15:46:00,245.81,53.984 20/06/2020 15:46:12,245.81,53.984 20/06/2020 15:46:24,245.81,53.984 20/06/2020 15:46:36,245.81,53.984 20/06/2020 15:46:48,245.81,53.984 20/06/2020 15:47:00,245.81,53.984 20/06/2020 15:47:12,245.81,53.984 20/06/2020 15:47:24,245.81,53.984 20/06/2020 15:47:36,245.81,53.984 20/06/2020 15:47:48,245.81,53.984 20/06/2020 15:48:00,245.81,53.984 20/06/2020 15:48:12,245.81,53.984 20/06/2020 15:48:24,245.81,53.984 20/06/2020 15:48:36,245.81,53.984 20/06/2020 15:48:48,245.81,53.984 20/06/2020 15:49:00,245.81,53.984 20/06/2020 15:49:12,245.81,53.984 20/06/2020 15:49:24,245.81,53.984 20/06/2020 15:49:36,245.81,53.984 20/06/2020 15:49:48,245.81,53.984 20/06/2020 15:50:00,245.81,53.984 20/06/2020 15:50:12,245.81,53.984 20/06/2020 15:50:24,245.81,53.984 20/06/2020 15:50:36,245.81,53.984 20/06/2020 15:50:48,245.81,53.984 20/06/2020 15:51:00,245.81,53.984 20/06/2020 15:51:12,245.81,53.984 20/06/2020 15:51:24,245.81,53.984 20/06/2020 15:51:36,245.81,53.984 20/06/2020 15:51:48,245.81,53.984 20/06/2020 15:52:00,245.81,53.984 20/06/2020 15:52:12,245.81,53.984 20/06/2020 15:52:24,245.81,53.984 20/06/2020 15:52:36,245.81,53.984 20/06/2020 15:52:48,245.81,53.984 20/06/2020 15:53:00,245.81,53.984 20/06/2020 15:53:12,245.81,53.984 20/06/2020 15:53:24,245.81,53.984 20/06/2020 15:53:36,245.81,53.984 20/06/2020 15:53:48,245.81,53.984 20/06/2020 15:54:00,245.81,53.984 20/06/2020 15:54:12,245.81,53.984 20/06/2020 15:54:24,245.81,53.984 20/06/2020 15:54:36,245.81,53.984 20/06/2020 15:54:48,245.81,53.984 20/06/2020 15:55:00,245.81,53.984 20/06/2020 15:55:12,245.81,53.984 20/06/2020 15:55:24,245.81,53.984 20/06/2020 15:55:36,245.81,53.984 20/06/2020 15:55:48,245.81,53.984 20/06/2020 15:56:00,245.81,53.984 20/06/2020 15:56:12,245.81,53.984 20/06/2020 15:56:24,245.81,53.984 20/06/2020 15:56:36,245.81,53.984 20/06/2020 15:56:48,245.81,53.984 20/06/2020 15:57:00,245.81,53.984 20/06/2020 15:57:12,245.81,53.984 20/06/2020 15:57:24,245.81,53.984 20/06/2020 15:57:36,245.81,53.984 20/06/2020 15:57:48,245.81,53.984 20/06/2020 15:58:00,245.81,53.984 20/06/2020 15:58:12,245.81,53.984 20/06/2020 15:58:24,245.81,53.984 20/06/2020 15:58:36,245.81,53.984 20/06/2020 15:58:48,245.81,53.984 20/06/2020 15:59:00,245.81,53.984 20/06/2020 15:59:12,245.81,53.984 20/06/2020 15:59:24,245.81,53.984 20/06/2020 15:59:36,245.81,53.984 20/06/2020 15:59:48,245.81,53.984 20/06/2020 16:00:00,245.81,53.984 20/06/2020 16:00:12,245.81,53.984 20/06/2020 16:00:24,245.81,53.984 20/06/2020 16:00:36,245.81,53.984 20/06/2020 16:00:48,245.81,53.984 20/06/2020 16:01:00,245.81,53.984 20/06/2020 16:01:12,245.81,53.984 20/06/2020 16:01:24,245.81,53.984 20/06/2020 16:01:36,245.81,53.984 20/06/2020 16:01:48,245.81,53.984 20/06/2020 16:02:00,245.81,53.984 20/06/2020 16:02:12,245.81,53.984 20/06/2020 16:02:24,245.81,53.984 20/06/2020 16:02:36,245.81,53.984 20/06/2020 16:02:48,245.81,53.984 20/06/2020 16:03:00,245.81,53.984 20/06/2020 16:03:12,245.81,53.984 20/06/2020 16:03:24,245.81,53.984 20/06/2020 16:03:36,245.81,53.984 20/06/2020 16:03:48,245.81,53.984 20/06/2020 16:04:00,245.81,53.984 20/06/2020 16:04:12,245.81,53.984 20/06/2020 16:04:24,245.81,53.984 20/06/2020 16:04:36,245.81,53.984 20/06/2020 16:04:48,245.81,53.984 20/06/2020 16:05:00,245.81,53.984 20/06/2020 16:05:12,245.81,53.984 20/06/2020 16:05:24,245.81,53.984 20/06/2020 16:05:36,245.81,53.984 20/06/2020 16:05:48,245.81,53.984 20/06/2020 16:06:00,245.81,53.984 20/06/2020 16:06:12,245.81,53.984 20/06/2020 16:06:24,245.81,53.984 20/06/2020 16:06:36,245.81,53.984 20/06/2020 16:06:48,245.81,53.984 20/06/2020 16:07:00,245.81,53.984 20/06/2020 16:07:12,245.81,53.984 20/06/2020 16:07:24,245.81,53.984 20/06/2020 16:07:36,245.81,53.984 20/06/2020 16:07:48,245.81,53.984 20/06/2020 16:08:00,245.81,53.984 20/06/2020 16:08:12,245.81,53.984 20/06/2020 16:08:24,245.81,53.984 20/06/2020 16:08:36,245.81,53.984 20/06/2020 16:08:48,245.81,53.984 20/06/2020 16:09:00,245.81,53.984 20/06/2020 16:09:12,245.81,53.984 20/06/2020 16:09:24,245.81,53.984 20/06/2020 16:09:36,245.81,53.984 20/06/2020 16:09:48,245.81,53.984 20/06/2020 16:10:00,245.81,53.984 20/06/2020 16:10:12,245.81,53.984 20/06/2020 16:10:24,245.81,53.984 20/06/2020 16:10:36,245.81,53.984 20/06/2020 16:10:48,245.81,53.984 20/06/2020 16:11:00,245.81,53.984 20/06/2020 16:11:12,245.81,53.984 20/06/2020 16:11:24,245.81,53.984 20/06/2020 16:11:36,245.81,53.984 20/06/2020 16:11:48,245.81,53.984 20/06/2020 16:12:00,245.81,53.984 20/06/2020 16:12:12,245.81,53.984 20/06/2020 16:12:24,245.81,53.984 20/06/2020 16:12:36,245.81,53.984 20/06/2020 16:12:48,245.81,53.984 20/06/2020 16:13:00,245.81,53.984 20/06/2020 16:13:12,245.81,53.984 20/06/2020 16:13:24,245.81,53.984 20/06/2020 16:13:36,245.81,53.984 20/06/2020 16:13:48,245.81,53.984 20/06/2020 16:14:00,245.81,53.984 20/06/2020 16:14:12,245.81,53.984 20/06/2020 16:14:24,245.81,53.984 20/06/2020 16:14:36,245.81,53.984 20/06/2020 16:14:48,245.81,53.984 20/06/2020 16:15:00,245.81,53.984 20/06/2020 16:15:12,245.81,53.984 20/06/2020 16:15:24,245.81,53.984 20/06/2020 16:15:36,245.81,53.984 20/06/2020 16:15:48,245.81,53.984 20/06/2020 16:16:00,245.81,53.984 20/06/2020 16:16:12,245.81,53.984 20/06/2020 16:16:24,245.81,53.984 20/06/2020 16:16:36,245.81,53.984 20/06/2020 16:16:48,245.81,53.984 20/06/2020 16:17:00,245.81,53.984 20/06/2020 16:17:12,245.81,53.984 20/06/2020 16:17:24,245.81,53.984 20/06/2020 16:17:36,245.81,53.984 20/06/2020 16:17:48,245.81,53.984 20/06/2020 16:18:00,245.81,53.984 20/06/2020 16:18:12,245.81,53.984 20/06/2020 16:18:24,245.81,53.984 20/06/2020 16:18:36,245.81,53.984 20/06/2020 16:18:48,245.81,53.984 20/06/2020 16:19:00,245.81,53.984 20/06/2020 16:19:12,245.81,53.984 20/06/2020 16:19:24,245.81,53.984 20/06/2020 16:19:36,245.81,53.984 20/06/2020 16:19:48,245.81,53.984 20/06/2020 16:20:00,245.81,53.984 20/06/2020 16:20:12,245.81,53.984 20/06/2020 16:20:24,245.81,53.984 20/06/2020 16:20:36,245.81,53.984 20/06/2020 16:20:48,245.81,53.984 20/06/2020 16:21:00,245.81,53.984 20/06/2020 16:21:12,245.81,53.984 20/06/2020 16:21:24,245.81,53.984 20/06/2020 16:21:36,245.81,53.984 20/06/2020 16:21:48,245.81,53.984 20/06/2020 16:22:00,245.81,53.984 20/06/2020 16:22:12,245.81,53.984 20/06/2020 16:22:24,245.81,53.984 20/06/2020 16:22:36,245.81,53.984 20/06/2020 16:22:48,245.81,53.984 20/06/2020 16:23:00,245.81,53.984 20/06/2020 16:23:12,245.81,53.984 20/06/2020 16:23:24,245.81,53.984 20/06/2020 16:23:36,245.81,53.984 20/06/2020 16:23:48,245.81,53.984 20/06/2020 16:24:00,245.81,53.984 20/06/2020 16:24:12,245.81,53.984 20/06/2020 16:24:24,245.81,53.984 20/06/2020 16:24:36,245.81,53.984 20/06/2020 16:24:48,245.81,53.984 20/06/2020 16:25:00,245.81,53.984 20/06/2020 16:25:12,245.81,53.984 20/06/2020 16:25:24,245.81,53.984 20/06/2020 16:25:36,245.81,53.984 20/06/2020 16:25:48,245.81,53.984 20/06/2020 16:26:00,245.81,53.984 20/06/2020 16:26:12,245.81,53.984 20/06/2020 16:26:24,245.81,53.984 20/06/2020 16:26:36,245.81,53.984 20/06/2020 16:26:48,245.81,53.984 20/06/2020 16:27:00,245.81,53.984 20/06/2020 16:27:12,245.81,53.984 20/06/2020 16:27:24,245.81,53.984 20/06/2020 16:27:36,245.81,53.984 20/06/2020 16:27:48,245.81,53.984 20/06/2020 16:28:00,245.81,53.984 20/06/2020 16:28:12,245.81,53.984 20/06/2020 16:28:24,245.81,53.984 20/06/2020 16:28:36,245.81,53.984 20/06/2020 16:28:48,245.81,53.984 20/06/2020 16:29:00,245.81,53.984 20/06/2020 16:29:12,245.81,53.984 20/06/2020 16:29:24,245.81,53.984 20/06/2020 16:29:36,245.81,53.984 20/06/2020 16:29:48,245.81,53.984 20/06/2020 16:30:00,245.81,53.984 20/06/2020 16:30:12,245.81,53.984 20/06/2020 16:30:24,245.81,53.984 20/06/2020 16:30:36,245.81,53.984 20/06/2020 16:30:48,245.81,53.984 20/06/2020 16:31:00,245.81,53.984 20/06/2020 16:31:12,245.81,53.984 20/06/2020 16:31:24,245.81,53.984 20/06/2020 16:31:36,245.81,53.984 20/06/2020 16:31:48,245.81,53.984 20/06/2020 16:32:00,245.81,53.984 20/06/2020 16:32:12,245.81,53.984 20/06/2020 16:32:24,245.81,53.984 20/06/2020 16:32:36,245.81,53.984 20/06/2020 16:32:48,245.81,53.984 20/06/2020 16:33:00,245.81,53.984 20/06/2020 16:33:12,245.81,53.984 20/06/2020 16:33:24,245.81,53.984 20/06/2020 16:33:36,245.81,53.984 20/06/2020 16:33:48,245.81,53.984 20/06/2020 16:34:00,245.81,53.984 20/06/2020 16:34:12,245.81,53.984 20/06/2020 16:34:24,245.81,53.984 20/06/2020 16:34:36,245.81,53.984 20/06/2020 16:34:48,245.81,53.984 20/06/2020 16:35:00,245.81,53.984 20/06/2020 16:35:12,245.81,53.984 20/06/2020 16:35:24,245.81,53.984 20/06/2020 16:35:36,245.81,53.984 20/06/2020 16:35:48,245.81,53.984 20/06/2020 16:36:00,245.81,53.984 20/06/2020 16:36:12,245.81,53.984 20/06/2020 16:36:24,245.81,53.984 20/06/2020 16:36:36,245.81,53.984 20/06/2020 16:36:48,245.81,53.984 20/06/2020 16:37:00,245.81,53.984 20/06/2020 16:37:12,245.81,53.984 20/06/2020 16:37:24,245.81,53.984 20/06/2020 16:37:36,245.81,53.984 20/06/2020 16:37:48,245.81,53.984 20/06/2020 16:38:00,245.81,53.984 20/06/2020 16:38:12,245.81,53.984 20/06/2020 16:38:24,245.81,53.984 20/06/2020 16:38:36,245.81,53.984 20/06/2020 16:38:48,245.81,53.984 20/06/2020 16:39:00,245.81,53.984 20/06/2020 16:39:12,245.81,53.984 20/06/2020 16:39:24,245.81,53.984 20/06/2020 16:39:36,245.81,53.984 20/06/2020 16:39:48,245.81,53.984 20/06/2020 16:40:00,245.81,53.984 20/06/2020 16:40:12,245.81,53.984 20/06/2020 16:40:24,245.81,53.984 20/06/2020 16:40:36,245.81,53.984 20/06/2020 16:40:48,245.81,53.984 20/06/2020 16:41:00,245.81,53.984 20/06/2020 16:41:12,245.81,53.984 20/06/2020 16:41:24,245.81,53.984 20/06/2020 16:41:36,245.81,53.984 20/06/2020 16:41:48,245.81,53.984 20/06/2020 16:42:00,245.81,53.984 20/06/2020 16:42:12,245.81,53.984 20/06/2020 16:42:24,245.81,53.984 20/06/2020 16:42:36,245.81,53.984 20/06/2020 16:42:48,245.81,53.984 20/06/2020 16:43:00,245.81,53.984 20/06/2020 16:43:12,245.81,53.984 20/06/2020 16:43:24,245.81,53.984 20/06/2020 16:43:36,245.81,53.984 20/06/2020 16:43:48,245.81,53.984 20/06/2020 16:44:00,245.81,53.984 20/06/2020 16:44:12,245.81,53.984 20/06/2020 16:44:24,245.81,53.984 20/06/2020 16:44:36,245.81,53.984 20/06/2020 16:44:48,245.81,53.984 20/06/2020 16:45:00,245.81,53.984 20/06/2020 16:45:12,245.81,53.984 20/06/2020 16:45:24,245.81,53.984 20/06/2020 16:45:36,245.81,53.984 20/06/2020 16:45:48,245.81,53.984 20/06/2020 16:46:00,245.81,53.984 20/06/2020 16:46:12,245.81,53.984 20/06/2020 16:46:24,245.81,53.984 20/06/2020 16:46:36,245.81,53.984 20/06/2020 16:46:48,245.81,53.984 20/06/2020 16:47:00,245.81,53.984 20/06/2020 16:47:12,245.81,53.984 20/06/2020 16:47:24,245.81,53.984 20/06/2020 16:47:36,245.81,53.984 20/06/2020 16:47:48,245.81,53.984 20/06/2020 16:48:00,245.81,53.984 20/06/2020 16:48:12,245.81,53.984 20/06/2020 16:48:24,245.81,53.984 20/06/2020 16:48:36,245.81,53.984 20/06/2020 16:48:48,245.81,53.984 20/06/2020 16:49:00,245.81,53.984 20/06/2020 16:49:12,245.81,53.984 20/06/2020 16:49:24,245.81,53.984 20/06/2020 16:49:36,245.81,53.984 20/06/2020 16:49:48,245.81,53.984 20/06/2020 16:50:00,245.81,53.984 20/06/2020 16:50:12,245.81,53.984 20/06/2020 16:50:24,245.81,53.984 20/06/2020 16:50:36,245.81,53.984 20/06/2020 16:50:48,245.81,53.984 20/06/2020 16:51:00,245.81,53.984 20/06/2020 16:51:12,245.81,53.984 20/06/2020 16:51:24,245.81,53.984 20/06/2020 16:51:36,245.81,53.984 20/06/2020 16:51:48,245.81,53.984 20/06/2020 16:52:00,245.81,53.984 20/06/2020 16:52:12,245.81,53.984 20/06/2020 16:52:24,245.81,53.984 20/06/2020 16:52:36,245.81,53.984 20/06/2020 16:52:48,245.81,53.984 20/06/2020 16:53:00,245.81,53.984 20/06/2020 16:53:12,245.81,53.984 20/06/2020 16:53:24,245.81,53.984 20/06/2020 16:53:36,245.81,53.984 20/06/2020 16:53:48,245.81,53.984 20/06/2020 16:54:00,245.81,53.984 20/06/2020 16:54:12,245.81,53.984 20/06/2020 16:54:24,245.81,53.984 20/06/2020 16:54:36,245.81,53.984 20/06/2020 16:54:48,245.81,53.984 20/06/2020 16:55:00,245.81,53.984 20/06/2020 16:55:12,245.81,53.984 20/06/2020 16:55:24,245.81,53.984 20/06/2020 16:55:36,245.81,53.984 20/06/2020 16:55:48,245.81,53.984 20/06/2020 16:56:00,245.81,53.984 20/06/2020 16:56:12,245.81,53.984 20/06/2020 16:56:24,245.81,53.984 20/06/2020 16:56:36,245.81,53.984 20/06/2020 16:56:48,245.81,53.984 20/06/2020 16:57:00,245.81,53.984 20/06/2020 16:57:12,245.81,53.984 20/06/2020 16:57:24,245.81,53.984 20/06/2020 16:57:36,245.81,53.984 20/06/2020 16:57:48,245.81,53.984 20/06/2020 16:58:00,245.81,53.984 20/06/2020 16:58:12,245.81,53.984 20/06/2020 16:58:24,245.81,53.984 20/06/2020 16:58:36,245.81,53.984 20/06/2020 16:58:48,245.81,53.984 20/06/2020 16:59:00,245.81,53.984 20/06/2020 16:59:12,245.81,53.984 20/06/2020 16:59:24,245.81,53.984 20/06/2020 16:59:36,245.81,53.984 20/06/2020 16:59:48,245.81,53.984 20/06/2020 17:00:00,245.81,53.984 20/06/2020 17:00:12,245.81,53.984 20/06/2020 17:00:24,245.81,53.984 20/06/2020 17:00:36,245.81,53.984 20/06/2020 17:00:48,245.81,53.984 20/06/2020 17:01:00,245.81,53.984 20/06/2020 17:01:12,245.81,53.984 20/06/2020 17:01:24,245.81,53.984 20/06/2020 17:01:36,245.81,53.984 20/06/2020 17:01:48,245.81,53.984 20/06/2020 17:02:00,245.81,53.984 20/06/2020 17:02:12,245.81,53.984 20/06/2020 17:02:24,245.81,53.984 20/06/2020 17:02:36,245.81,53.984 20/06/2020 17:02:48,245.81,53.984 20/06/2020 17:03:00,245.81,53.984 20/06/2020 17:03:12,245.81,53.984 20/06/2020 17:03:24,245.81,53.984 20/06/2020 17:03:36,245.81,53.984 20/06/2020 17:03:48,245.81,53.984 20/06/2020 17:04:00,245.81,53.984 20/06/2020 17:04:12,245.81,53.984 20/06/2020 17:04:24,245.81,53.984 20/06/2020 17:04:36,245.81,53.984 20/06/2020 17:04:48,245.81,53.984 20/06/2020 17:05:00,245.81,53.984 20/06/2020 17:05:12,245.81,53.984 20/06/2020 17:05:24,245.81,53.984 20/06/2020 17:05:36,245.81,53.984 20/06/2020 17:05:48,245.81,53.984 20/06/2020 17:06:00,245.81,53.984 20/06/2020 17:06:12,245.81,53.984 20/06/2020 17:06:24,245.81,53.984 20/06/2020 17:06:36,245.81,53.984 20/06/2020 17:06:48,245.81,53.984 20/06/2020 17:07:00,245.81,53.984 20/06/2020 17:07:12,245.81,53.984 20/06/2020 17:07:24,245.81,53.984 20/06/2020 17:07:36,245.81,53.984 20/06/2020 17:07:48,245.81,53.984 20/06/2020 17:08:00,245.81,53.984 20/06/2020 17:08:12,245.81,53.984 20/06/2020 17:08:24,245.81,53.984 20/06/2020 17:08:36,245.81,53.984 20/06/2020 17:08:48,245.81,53.984 20/06/2020 17:09:00,245.81,53.984 20/06/2020 17:09:12,245.81,53.984 20/06/2020 17:09:24,245.81,53.984 20/06/2020 17:09:36,245.81,53.984 20/06/2020 17:09:48,245.81,53.984 20/06/2020 17:10:00,245.81,53.984 20/06/2020 17:10:12,245.81,53.984 20/06/2020 17:10:24,245.81,53.984 20/06/2020 17:10:36,245.81,53.984 20/06/2020 17:10:48,245.81,53.984 20/06/2020 17:11:00,245.81,53.984 20/06/2020 17:11:12,245.81,53.984 20/06/2020 17:11:24,245.81,53.984 20/06/2020 17:11:36,245.81,53.984 20/06/2020 17:11:48,245.81,53.984 20/06/2020 17:12:00,245.81,53.984 20/06/2020 17:12:12,245.81,53.984 20/06/2020 17:12:24,245.81,53.984 20/06/2020 17:12:36,245.81,53.984 20/06/2020 17:12:48,245.81,53.984 20/06/2020 17:13:00,245.81,53.984 20/06/2020 17:13:12,245.81,53.984 20/06/2020 17:13:24,245.81,53.984 20/06/2020 17:13:36,245.81,53.984 20/06/2020 17:13:48,245.81,53.984 20/06/2020 17:14:00,245.81,53.984 20/06/2020 17:14:12,245.81,53.984 20/06/2020 17:14:24,245.81,53.984 20/06/2020 17:14:36,245.81,53.984 20/06/2020 17:14:48,245.81,53.984 20/06/2020 17:15:00,245.81,53.984 20/06/2020 17:15:12,245.81,53.984 20/06/2020 17:15:24,245.81,53.984 20/06/2020 17:15:36,245.81,53.984 20/06/2020 17:15:48,245.81,53.984 20/06/2020 17:16:00,245.81,53.984 20/06/2020 17:16:12,245.81,53.984 20/06/2020 17:16:24,245.81,53.984 20/06/2020 17:16:36,245.81,53.984 20/06/2020 17:16:48,245.81,53.984 20/06/2020 17:17:00,245.81,53.984 20/06/2020 17:17:12,245.81,53.984 20/06/2020 17:17:24,245.81,53.984 20/06/2020 17:17:36,245.81,53.984 20/06/2020 17:17:48,245.81,53.984 20/06/2020 17:18:00,245.81,53.984 20/06/2020 17:18:12,245.81,53.984 20/06/2020 17:18:24,245.81,53.984 20/06/2020 17:18:36,245.81,53.984 20/06/2020 17:18:48,245.81,53.984 20/06/2020 17:19:00,245.81,53.984 20/06/2020 17:19:12,245.81,53.984 20/06/2020 17:19:24,245.81,53.984 20/06/2020 17:19:36,245.81,53.984 20/06/2020 17:19:48,245.81,53.984 20/06/2020 17:20:00,245.81,53.984 20/06/2020 17:20:12,245.81,53.984 20/06/2020 17:20:24,245.81,53.984 20/06/2020 17:20:36,245.81,53.984 20/06/2020 17:20:48,245.81,53.984 20/06/2020 17:21:00,245.81,53.984 20/06/2020 17:21:12,245.81,53.984 20/06/2020 17:21:24,245.81,53.984 20/06/2020 17:21:36,245.81,53.984 20/06/2020 17:21:48,245.81,53.984 20/06/2020 17:22:00,245.81,53.984 20/06/2020 17:22:12,245.81,53.984 20/06/2020 17:22:24,245.81,53.984 20/06/2020 17:22:36,245.81,53.984 20/06/2020 17:22:48,245.81,53.984 20/06/2020 17:23:00,245.81,53.984 20/06/2020 17:23:12,245.81,53.984 20/06/2020 17:23:24,245.81,53.984 20/06/2020 17:23:36,245.81,53.984 20/06/2020 17:23:48,245.81,53.984 20/06/2020 17:24:00,245.81,53.984 20/06/2020 17:24:12,245.81,53.984 20/06/2020 17:24:24,245.81,53.984 20/06/2020 17:24:36,245.81,53.984 20/06/2020 17:24:48,245.81,53.984 20/06/2020 17:25:00,245.81,53.984 20/06/2020 17:25:12,245.81,53.984 20/06/2020 17:25:24,245.81,53.984 20/06/2020 17:25:36,245.81,53.984 20/06/2020 17:25:48,245.81,53.984 20/06/2020 17:26:00,245.81,53.984 20/06/2020 17:26:12,245.81,53.984 20/06/2020 17:26:24,245.81,53.984 20/06/2020 17:26:36,245.81,53.984 20/06/2020 17:26:48,245.81,53.984 20/06/2020 17:27:00,245.81,53.984 20/06/2020 17:27:12,245.81,53.984 20/06/2020 17:27:24,245.81,53.984 20/06/2020 17:27:36,245.81,53.984 20/06/2020 17:27:48,245.81,53.984 20/06/2020 17:28:00,245.81,53.984 20/06/2020 17:28:12,245.81,53.984 20/06/2020 17:28:24,245.81,53.984 20/06/2020 17:28:36,245.81,53.984 20/06/2020 17:28:48,245.81,53.984 20/06/2020 17:29:00,245.81,53.984 20/06/2020 17:29:12,245.81,53.984 20/06/2020 17:29:24,245.81,53.984 20/06/2020 17:29:36,245.81,53.984 20/06/2020 17:29:48,245.81,53.984 20/06/2020 17:30:00,245.81,53.984 20/06/2020 17:30:12,245.81,53.984 20/06/2020 17:30:24,245.81,53.984 20/06/2020 17:30:36,245.81,53.984 20/06/2020 17:30:48,245.81,53.984 20/06/2020 17:31:00,245.81,53.984 20/06/2020 17:31:12,245.81,53.984 20/06/2020 17:31:24,245.81,53.984 20/06/2020 17:31:36,245.81,53.984 20/06/2020 17:31:48,245.81,53.984 20/06/2020 17:32:00,245.81,53.984 20/06/2020 17:32:12,245.81,53.984 20/06/2020 17:32:24,245.81,53.984 20/06/2020 17:32:36,245.81,53.984 20/06/2020 17:32:48,245.81,53.984 20/06/2020 17:33:00,245.81,53.984 20/06/2020 17:33:12,245.81,53.984 20/06/2020 17:33:24,245.81,53.984 20/06/2020 17:33:36,245.81,53.984 20/06/2020 17:33:48,245.81,53.984 20/06/2020 17:34:00,245.81,53.984 20/06/2020 17:34:12,245.81,53.984 20/06/2020 17:34:24,245.81,53.984 20/06/2020 17:34:36,245.81,53.984 20/06/2020 17:34:48,245.81,53.984 20/06/2020 17:35:00,245.81,53.984 20/06/2020 17:35:12,245.81,53.984 20/06/2020 17:35:24,245.81,53.984 20/06/2020 17:35:36,245.81,53.984 20/06/2020 17:35:48,245.81,53.984 20/06/2020 17:36:00,245.81,53.984 20/06/2020 17:36:12,245.81,53.984 20/06/2020 17:36:24,245.81,53.984 20/06/2020 17:36:36,245.81,53.984 20/06/2020 17:36:48,245.81,53.984 20/06/2020 17:37:00,245.81,53.984 20/06/2020 17:37:12,245.81,53.984 20/06/2020 17:37:24,245.81,53.984 20/06/2020 17:37:36,245.81,53.984 20/06/2020 17:37:48,245.81,53.984 20/06/2020 17:38:00,245.81,53.984 20/06/2020 17:38:12,245.81,53.984 20/06/2020 17:38:24,245.81,53.984 20/06/2020 17:38:36,245.81,53.984 20/06/2020 17:38:48,245.81,53.984 20/06/2020 17:39:00,245.81,53.984 20/06/2020 17:39:12,245.81,53.984 20/06/2020 17:39:24,245.81,53.984 20/06/2020 17:39:36,245.81,53.984 20/06/2020 17:39:48,245.81,53.984 20/06/2020 17:40:00,245.81,53.984 20/06/2020 17:40:12,245.81,53.984 20/06/2020 17:40:24,245.81,53.984 20/06/2020 17:40:36,245.81,53.984 20/06/2020 17:40:48,245.81,53.984 20/06/2020 17:41:00,245.81,53.984 20/06/2020 17:41:12,245.81,53.984 20/06/2020 17:41:24,245.81,53.984 20/06/2020 17:41:36,245.81,53.984 20/06/2020 17:41:48,245.81,53.984 20/06/2020 17:42:00,245.81,53.984 20/06/2020 17:42:12,245.81,53.984 20/06/2020 17:42:24,245.81,53.984 20/06/2020 17:42:36,245.81,53.984 20/06/2020 17:42:48,245.81,53.984 20/06/2020 17:43:00,245.81,53.984 20/06/2020 17:43:12,245.81,53.984 20/06/2020 17:43:24,245.81,53.984 20/06/2020 17:43:36,245.81,53.984 20/06/2020 17:43:48,245.81,53.984 20/06/2020 17:44:00,245.81,53.984 20/06/2020 17:44:12,245.81,53.984 20/06/2020 17:44:24,245.81,53.984 20/06/2020 17:44:36,245.81,53.984 20/06/2020 17:44:48,245.81,53.984 20/06/2020 17:45:00,245.81,53.984 20/06/2020 17:45:12,245.81,53.984 20/06/2020 17:45:24,245.81,53.984 20/06/2020 17:45:36,245.81,53.984 20/06/2020 17:45:48,245.81,53.984 20/06/2020 17:46:00,245.81,53.984 20/06/2020 17:46:12,245.81,53.984 20/06/2020 17:46:24,245.81,53.984 20/06/2020 17:46:36,245.81,53.984 20/06/2020 17:46:48,245.81,53.984 20/06/2020 17:47:00,245.81,53.984 20/06/2020 17:47:12,245.81,53.984 20/06/2020 17:47:24,245.81,53.984 20/06/2020 17:47:36,245.81,53.984 20/06/2020 17:47:48,245.81,53.984 20/06/2020 17:48:00,245.81,53.984 20/06/2020 17:48:12,245.81,53.984 20/06/2020 17:48:24,245.81,53.984 20/06/2020 17:48:36,245.81,53.984 20/06/2020 17:48:48,245.81,53.984 20/06/2020 17:49:00,245.81,53.984 20/06/2020 17:49:12,245.81,53.984 20/06/2020 17:49:24,245.81,53.984 20/06/2020 17:49:36,245.81,53.984 20/06/2020 17:49:48,245.81,53.984 20/06/2020 17:50:00,245.81,53.984 20/06/2020 17:50:12,245.81,53.984 20/06/2020 17:50:24,245.81,53.984 20/06/2020 17:50:36,245.81,53.984 20/06/2020 17:50:48,245.81,53.984 20/06/2020 17:51:00,245.81,53.984 20/06/2020 17:51:12,245.81,53.984 20/06/2020 17:51:24,245.81,53.984 20/06/2020 17:51:36,245.81,53.984 20/06/2020 17:51:48,245.81,53.984 20/06/2020 17:52:00,245.81,53.984 20/06/2020 17:52:12,245.81,53.984 20/06/2020 17:52:24,245.81,53.984 20/06/2020 17:52:36,245.81,53.984 20/06/2020 17:52:48,245.81,53.984 20/06/2020 17:53:00,245.81,53.984 20/06/2020 17:53:12,245.81,53.984 20/06/2020 17:53:24,245.81,53.984 20/06/2020 17:53:36,245.81,53.984 20/06/2020 17:53:48,245.81,53.984 20/06/2020 17:54:00,245.81,53.984 20/06/2020 17:54:12,245.81,53.984 20/06/2020 17:54:24,245.81,53.984 20/06/2020 17:54:36,245.81,53.984 20/06/2020 17:54:48,245.81,53.984 20/06/2020 17:55:00,245.81,53.984 20/06/2020 17:55:12,245.81,53.984 20/06/2020 17:55:24,245.81,53.984 20/06/2020 17:55:36,245.81,53.984 20/06/2020 17:55:48,245.81,53.984 20/06/2020 17:56:00,245.81,53.984 20/06/2020 17:56:12,245.81,53.984 20/06/2020 17:56:24,245.81,53.984 20/06/2020 17:56:36,245.81,53.984 20/06/2020 17:56:48,245.81,53.984 20/06/2020 17:57:00,245.81,53.984 20/06/2020 17:57:12,245.81,53.984 20/06/2020 17:57:24,245.81,53.984 20/06/2020 17:57:36,245.81,53.984 20/06/2020 17:57:48,245.81,53.984 20/06/2020 17:58:00,245.81,53.984 20/06/2020 17:58:12,245.81,53.984 20/06/2020 17:58:24,245.81,53.984 20/06/2020 17:58:36,245.81,53.984 20/06/2020 17:58:48,245.81,53.984 20/06/2020 17:59:00,245.81,53.984 20/06/2020 17:59:12,245.81,53.984 20/06/2020 17:59:24,245.81,53.984 20/06/2020 17:59:36,245.81,53.984 20/06/2020 17:59:48,245.81,53.984 20/06/2020 18:00:00,245.81,53.984 20/06/2020 18:00:12,245.81,53.984 20/06/2020 18:00:24,245.81,53.984 20/06/2020 18:00:36,245.81,53.984 20/06/2020 18:00:48,245.81,53.984 20/06/2020 18:01:00,245.81,53.984 20/06/2020 18:01:12,245.81,53.984 20/06/2020 18:01:24,245.81,53.984 20/06/2020 18:01:36,245.81,53.984 20/06/2020 18:01:48,245.81,53.984 20/06/2020 18:02:00,245.81,53.984 20/06/2020 18:02:12,245.81,53.984 20/06/2020 18:02:24,245.81,53.984 20/06/2020 18:02:36,245.81,53.984 20/06/2020 18:02:48,245.81,53.984 20/06/2020 18:03:00,245.81,53.984 20/06/2020 18:03:12,245.81,53.984 20/06/2020 18:03:24,245.81,53.984 20/06/2020 18:03:36,245.81,53.984 20/06/2020 18:03:48,245.81,53.984 20/06/2020 18:04:00,245.81,53.984 20/06/2020 18:04:12,245.81,53.984 20/06/2020 18:04:24,245.81,53.984 20/06/2020 18:04:36,245.81,53.984 20/06/2020 18:04:48,245.81,53.984 20/06/2020 18:05:00,245.81,53.984 20/06/2020 18:05:12,245.81,53.984 20/06/2020 18:05:24,245.81,53.984 20/06/2020 18:05:36,245.81,53.984 20/06/2020 18:05:48,245.81,53.984 20/06/2020 18:06:00,245.81,53.984 20/06/2020 18:06:12,245.81,53.984 20/06/2020 18:06:24,245.81,53.984 20/06/2020 18:06:36,245.81,53.984 20/06/2020 18:06:48,245.81,53.984 20/06/2020 18:07:00,245.81,53.984 20/06/2020 18:07:12,245.81,53.984 20/06/2020 18:07:24,245.81,53.984 20/06/2020 18:07:36,245.81,53.984 20/06/2020 18:07:48,245.81,53.984 20/06/2020 18:08:00,245.81,53.984 20/06/2020 18:08:12,245.81,53.984 20/06/2020 18:08:24,245.81,53.984 20/06/2020 18:08:36,245.81,53.984 20/06/2020 18:08:48,245.81,53.984 20/06/2020 18:09:00,245.81,53.984 20/06/2020 18:09:12,245.81,53.984 20/06/2020 18:09:24,245.81,53.984 20/06/2020 18:09:36,245.81,53.984 20/06/2020 18:09:48,245.81,53.984 20/06/2020 18:10:00,245.81,53.984 20/06/2020 18:10:12,245.81,53.984 20/06/2020 18:10:24,245.81,53.984 20/06/2020 18:10:36,245.81,53.984 20/06/2020 18:10:48,245.81,53.984 20/06/2020 18:11:00,245.81,53.984 20/06/2020 18:11:12,245.81,53.984 20/06/2020 18:11:24,245.81,53.984 20/06/2020 18:11:36,245.81,53.984 20/06/2020 18:11:48,245.81,53.984 20/06/2020 18:12:00,245.81,53.984 20/06/2020 18:12:12,245.81,53.984 20/06/2020 18:12:24,245.81,53.984 20/06/2020 18:12:36,245.81,53.984 20/06/2020 18:12:48,245.81,53.984 20/06/2020 18:13:00,245.81,53.984 20/06/2020 18:13:12,245.81,53.984 20/06/2020 18:13:24,245.81,53.984 20/06/2020 18:13:36,245.81,53.984 20/06/2020 18:13:48,245.81,53.984 20/06/2020 18:14:00,245.81,53.984 20/06/2020 18:14:12,245.81,53.984 20/06/2020 18:14:24,245.81,53.984 20/06/2020 18:14:36,245.81,53.984 20/06/2020 18:14:48,245.81,53.984 20/06/2020 18:15:00,245.81,53.984 20/06/2020 18:15:12,245.81,53.984 20/06/2020 18:15:24,245.81,53.984 20/06/2020 18:15:36,245.81,53.984 20/06/2020 18:15:48,245.81,53.984 20/06/2020 18:16:00,245.81,53.984 20/06/2020 18:16:12,245.81,53.984 20/06/2020 18:16:24,245.81,53.984 20/06/2020 18:16:36,245.81,53.984 20/06/2020 18:16:48,245.81,53.984 20/06/2020 18:17:00,245.81,53.984 20/06/2020 18:17:12,245.81,53.984 20/06/2020 18:17:24,245.81,53.984 20/06/2020 18:17:36,245.81,53.984 20/06/2020 18:17:48,245.81,53.984 20/06/2020 18:18:00,245.81,53.984 20/06/2020 18:18:12,245.81,53.984 20/06/2020 18:18:24,245.81,53.984 20/06/2020 18:18:36,245.81,53.984 20/06/2020 18:18:48,245.81,53.984 20/06/2020 18:19:00,245.81,53.984 20/06/2020 18:19:12,245.81,53.984 20/06/2020 18:19:24,245.81,53.984 20/06/2020 18:19:36,245.81,53.984 20/06/2020 18:19:48,245.81,53.984 20/06/2020 18:20:00,245.81,53.984 20/06/2020 18:20:12,245.81,53.984 20/06/2020 18:20:24,245.81,53.984 20/06/2020 18:20:36,245.81,53.984 20/06/2020 18:20:48,245.81,53.984 20/06/2020 18:21:00,245.81,53.984 20/06/2020 18:21:12,245.81,53.984 20/06/2020 18:21:24,245.81,53.984 20/06/2020 18:21:36,245.81,53.984 20/06/2020 18:21:48,245.81,53.984 20/06/2020 18:22:00,245.81,53.984 20/06/2020 18:22:12,245.81,53.984 20/06/2020 18:22:24,245.81,53.984 20/06/2020 18:22:36,245.81,53.984 20/06/2020 18:22:48,245.81,53.984 20/06/2020 18:23:00,245.81,53.984 20/06/2020 18:23:12,245.81,53.984 20/06/2020 18:23:24,245.81,53.984 20/06/2020 18:23:36,245.81,53.984 20/06/2020 18:23:48,245.81,53.984 20/06/2020 18:24:00,245.81,53.984 20/06/2020 18:24:12,245.81,53.984 20/06/2020 18:24:24,245.81,53.984 20/06/2020 18:24:36,245.81,53.984 20/06/2020 18:24:48,245.81,53.984 20/06/2020 18:25:00,245.81,53.984 20/06/2020 18:25:12,245.81,53.984 20/06/2020 18:25:24,245.81,53.984 20/06/2020 18:25:36,245.81,53.984 20/06/2020 18:25:48,245.81,53.984 20/06/2020 18:26:00,245.81,53.984 20/06/2020 18:26:12,245.81,53.984 20/06/2020 18:26:24,245.81,53.984 20/06/2020 18:26:36,245.81,53.984 20/06/2020 18:26:48,245.81,53.984 20/06/2020 18:27:00,245.81,53.984 20/06/2020 18:27:12,245.81,53.984 20/06/2020 18:27:24,245.81,53.984 20/06/2020 18:27:36,245.81,53.984 20/06/2020 18:27:48,245.81,53.984 20/06/2020 18:28:00,245.81,53.984 20/06/2020 18:28:12,245.81,53.984 20/06/2020 18:28:24,245.81,53.984 20/06/2020 18:28:36,245.81,53.984 20/06/2020 18:28:48,245.81,53.984 20/06/2020 18:29:00,245.81,53.984 20/06/2020 18:29:12,245.81,53.984 20/06/2020 18:29:24,245.81,53.984 20/06/2020 18:29:36,245.81,53.984 20/06/2020 18:29:48,245.81,53.984 20/06/2020 18:30:00,245.81,53.984 20/06/2020 18:30:12,245.81,53.984 20/06/2020 18:30:24,245.81,53.984 20/06/2020 18:30:36,245.81,53.984 20/06/2020 18:30:48,245.81,53.984 20/06/2020 18:31:00,245.81,53.984 20/06/2020 18:31:12,245.81,53.984 20/06/2020 18:31:24,245.81,53.984 20/06/2020 18:31:36,245.81,53.984 20/06/2020 18:31:48,245.81,53.984 20/06/2020 18:32:00,245.81,53.984 20/06/2020 18:32:12,245.81,53.984 20/06/2020 18:32:24,245.81,53.984 20/06/2020 18:32:36,245.81,53.984 20/06/2020 18:32:48,245.81,53.984 20/06/2020 18:33:00,245.81,53.984 20/06/2020 18:33:12,245.81,53.984 20/06/2020 18:33:24,245.81,53.984 20/06/2020 18:33:36,245.81,53.984 20/06/2020 18:33:48,245.81,53.984 20/06/2020 18:34:00,245.81,53.984 20/06/2020 18:34:12,245.81,53.984 20/06/2020 18:34:24,245.81,53.984 20/06/2020 18:34:36,245.81,53.984 20/06/2020 18:34:48,245.81,53.984 20/06/2020 18:35:00,245.81,53.984 20/06/2020 18:35:12,245.81,53.984 20/06/2020 18:35:24,245.81,53.984 20/06/2020 18:35:36,245.81,53.984 20/06/2020 18:35:48,245.81,53.984 20/06/2020 18:36:00,245.81,53.984 20/06/2020 18:36:12,245.81,53.984 20/06/2020 18:36:24,245.81,53.984 20/06/2020 18:36:36,245.81,53.984 20/06/2020 18:36:48,245.81,53.984 20/06/2020 18:37:00,245.81,53.984 20/06/2020 18:37:12,245.81,53.984 20/06/2020 18:37:24,245.81,53.984 20/06/2020 18:37:36,245.81,53.984 20/06/2020 18:37:48,245.81,53.984 20/06/2020 18:38:00,245.81,53.984 20/06/2020 18:38:12,245.81,53.984 20/06/2020 18:38:24,245.81,53.984 20/06/2020 18:38:36,245.81,53.984 20/06/2020 18:38:48,245.81,53.984 20/06/2020 18:39:00,245.81,53.984 20/06/2020 18:39:12,245.81,53.984 20/06/2020 18:39:24,245.81,53.984 20/06/2020 18:39:36,245.81,53.984 20/06/2020 18:39:48,245.81,53.984 20/06/2020 18:40:00,245.81,53.984 20/06/2020 18:40:12,245.81,53.984 20/06/2020 18:40:24,245.81,53.984 20/06/2020 18:40:36,245.81,53.984 20/06/2020 18:40:48,245.81,53.984 20/06/2020 18:41:00,245.81,53.984 20/06/2020 18:41:12,245.81,53.984 20/06/2020 18:41:24,245.81,53.984 20/06/2020 18:41:36,245.81,53.984 20/06/2020 18:41:48,245.81,53.984 20/06/2020 18:42:00,245.81,53.984 20/06/2020 18:42:12,245.81,53.984 20/06/2020 18:42:24,245.81,53.984 20/06/2020 18:42:36,245.81,53.984 20/06/2020 18:42:48,245.81,53.984 20/06/2020 18:43:00,245.81,53.984 20/06/2020 18:43:12,245.81,53.984 20/06/2020 18:43:24,245.81,53.984 20/06/2020 18:43:36,245.81,53.984 20/06/2020 18:43:48,245.81,53.984 20/06/2020 18:44:00,245.81,53.984 20/06/2020 18:44:12,245.81,53.984 20/06/2020 18:44:24,245.81,53.984 20/06/2020 18:44:36,245.81,53.984 20/06/2020 18:44:48,245.81,53.984 20/06/2020 18:45:00,245.81,53.984 20/06/2020 18:45:12,245.81,53.984 20/06/2020 18:45:24,245.81,53.984 20/06/2020 18:45:36,245.81,53.984 20/06/2020 18:45:48,245.81,53.984 20/06/2020 18:46:00,245.81,53.984 20/06/2020 18:46:12,245.81,53.984 20/06/2020 18:46:24,245.81,53.984 20/06/2020 18:46:36,245.81,53.984 20/06/2020 18:46:48,245.81,53.984 20/06/2020 18:47:00,245.81,53.984 20/06/2020 18:47:12,245.81,53.984 20/06/2020 18:47:24,245.81,53.984 20/06/2020 18:47:36,245.81,53.984 20/06/2020 18:47:48,245.81,53.984 20/06/2020 18:48:00,245.81,53.984 20/06/2020 18:48:12,245.81,53.984 20/06/2020 18:48:24,245.81,53.984 20/06/2020 18:48:36,245.81,53.984 20/06/2020 18:48:48,245.81,53.984 20/06/2020 18:49:00,245.81,53.984 20/06/2020 18:49:12,245.81,53.984 20/06/2020 18:49:24,245.81,53.984 20/06/2020 18:49:36,245.81,53.984 20/06/2020 18:49:48,245.81,53.984 20/06/2020 18:50:00,245.81,53.984 20/06/2020 18:50:12,245.81,53.984 20/06/2020 18:50:24,245.81,53.984 20/06/2020 18:50:36,245.81,53.984 20/06/2020 18:50:48,245.81,53.984 20/06/2020 18:51:00,245.81,53.984 20/06/2020 18:51:12,245.81,53.984 20/06/2020 18:51:24,245.81,53.984 20/06/2020 18:51:36,245.81,53.984 20/06/2020 18:51:48,245.81,53.984 20/06/2020 18:52:00,245.81,53.984 20/06/2020 18:52:12,245.81,53.984 20/06/2020 18:52:24,245.81,53.984 20/06/2020 18:52:36,245.81,53.984 20/06/2020 18:52:48,245.81,53.984 20/06/2020 18:53:00,245.81,53.984 20/06/2020 18:53:12,245.81,53.984 20/06/2020 18:53:24,245.81,53.984 20/06/2020 18:53:36,245.81,53.984 20/06/2020 18:53:48,245.81,53.984 20/06/2020 18:54:00,245.81,53.984 20/06/2020 18:54:12,245.81,53.984 20/06/2020 18:54:24,245.81,53.984 20/06/2020 18:54:36,245.81,53.984 20/06/2020 18:54:48,245.81,53.984 20/06/2020 18:55:00,245.81,53.984 20/06/2020 18:55:12,245.81,53.984 20/06/2020 18:55:24,245.81,53.984 20/06/2020 18:55:36,245.81,53.984 20/06/2020 18:55:48,245.81,53.984 20/06/2020 18:56:00,245.81,53.984 20/06/2020 18:56:12,245.81,53.984 20/06/2020 18:56:24,245.81,53.984 20/06/2020 18:56:36,245.81,53.984 20/06/2020 18:56:48,245.81,53.984 20/06/2020 18:57:00,245.81,53.984 20/06/2020 18:57:12,245.81,53.984 20/06/2020 18:57:24,245.81,53.984 20/06/2020 18:57:36,245.81,53.984 20/06/2020 18:57:48,245.81,53.984 20/06/2020 18:58:00,245.81,53.984 20/06/2020 18:58:12,245.81,53.984 20/06/2020 18:58:24,245.81,53.984 20/06/2020 18:58:36,245.81,53.984 20/06/2020 18:58:48,245.81,53.984 20/06/2020 18:59:00,245.81,53.984 20/06/2020 18:59:12,245.81,53.984 20/06/2020 18:59:24,245.81,53.984 20/06/2020 18:59:36,245.81,53.984 20/06/2020 18:59:48,245.81,53.984 20/06/2020 19:00:00,245.81,53.984 20/06/2020 19:00:12,245.81,53.984 20/06/2020 19:00:24,245.81,53.984 20/06/2020 19:00:36,245.81,53.984 20/06/2020 19:00:48,245.81,53.984 20/06/2020 19:01:00,245.81,53.984 20/06/2020 19:01:12,245.81,53.984 20/06/2020 19:01:24,245.81,53.984 20/06/2020 19:01:36,245.81,53.984 20/06/2020 19:01:48,245.81,53.984 20/06/2020 19:02:00,245.81,53.984 20/06/2020 19:02:12,245.81,53.984 20/06/2020 19:02:24,245.81,53.984 20/06/2020 19:02:36,245.81,53.984 20/06/2020 19:02:48,245.81,53.984 20/06/2020 19:03:00,245.81,53.984 20/06/2020 19:03:12,245.81,53.984 20/06/2020 19:03:24,245.81,53.984 20/06/2020 19:03:36,245.81,53.984 20/06/2020 19:03:48,245.81,53.984 20/06/2020 19:04:00,245.81,53.984 20/06/2020 19:04:12,245.81,53.984 20/06/2020 19:04:24,245.81,53.984 20/06/2020 19:04:36,245.81,53.984 20/06/2020 19:04:48,245.81,53.984 20/06/2020 19:05:00,245.81,53.984 20/06/2020 19:05:12,245.81,53.984 20/06/2020 19:05:24,245.81,53.984 20/06/2020 19:05:36,245.81,53.984 20/06/2020 19:05:48,245.81,53.984 20/06/2020 19:06:00,245.81,53.984 20/06/2020 19:06:12,245.81,53.984 20/06/2020 19:06:24,245.81,53.984 20/06/2020 19:06:36,245.81,53.984 20/06/2020 19:06:48,245.81,53.984 20/06/2020 19:07:00,245.81,53.984 20/06/2020 19:07:12,245.81,53.984 20/06/2020 19:07:24,245.81,53.984 20/06/2020 19:07:36,245.81,53.984 20/06/2020 19:07:48,245.81,53.984 20/06/2020 19:08:00,245.81,53.984 20/06/2020 19:08:12,245.81,53.984 20/06/2020 19:08:24,245.81,53.984 20/06/2020 19:08:36,245.81,53.984 20/06/2020 19:08:48,245.81,53.984 20/06/2020 19:09:00,245.81,53.984 20/06/2020 19:09:12,245.81,53.984 20/06/2020 19:09:24,245.81,53.984 20/06/2020 19:09:36,245.81,53.984 20/06/2020 19:09:48,245.81,53.984 20/06/2020 19:10:00,245.81,53.984 20/06/2020 19:10:12,245.81,53.984 20/06/2020 19:10:24,245.81,53.984 20/06/2020 19:10:36,245.81,53.984 20/06/2020 19:10:48,245.81,53.984 20/06/2020 19:11:00,245.81,53.984 20/06/2020 19:11:12,245.81,53.984 20/06/2020 19:11:24,245.81,53.984 20/06/2020 19:11:36,245.81,53.984 20/06/2020 19:11:48,245.81,53.984 20/06/2020 19:12:00,245.81,53.984 20/06/2020 19:12:12,245.81,53.984 20/06/2020 19:12:24,245.81,53.984 20/06/2020 19:12:36,245.81,53.984 20/06/2020 19:12:48,245.81,53.984 20/06/2020 19:13:00,245.81,53.984 20/06/2020 19:13:12,245.81,53.984 20/06/2020 19:13:24,245.81,53.984 20/06/2020 19:13:36,245.81,53.984 20/06/2020 19:13:48,245.81,53.984 20/06/2020 19:14:00,245.81,53.984 20/06/2020 19:14:12,245.81,53.984 20/06/2020 19:14:24,245.81,53.984 20/06/2020 19:14:36,245.81,53.984 20/06/2020 19:14:48,245.81,53.984 20/06/2020 19:15:00,245.81,53.984 20/06/2020 19:15:12,245.81,53.984 20/06/2020 19:15:24,245.81,53.984 20/06/2020 19:15:36,245.81,53.984 20/06/2020 19:15:48,245.81,53.984 20/06/2020 19:16:00,245.81,53.984 20/06/2020 19:16:12,245.81,53.984 20/06/2020 19:16:24,245.81,53.984 20/06/2020 19:16:36,245.81,53.984 20/06/2020 19:16:48,245.81,53.984 20/06/2020 19:17:00,245.81,53.984 20/06/2020 19:17:12,245.81,53.984 20/06/2020 19:17:24,245.81,53.984 20/06/2020 19:17:36,245.81,53.984 20/06/2020 19:17:48,245.81,53.984 20/06/2020 19:18:00,245.81,53.984 20/06/2020 19:18:12,245.81,53.984 20/06/2020 19:18:24,245.81,53.984 20/06/2020 19:18:36,245.81,53.984 20/06/2020 19:18:48,245.81,53.984 20/06/2020 19:19:00,245.81,53.984 20/06/2020 19:19:12,245.81,53.984 20/06/2020 19:19:24,245.81,53.984 20/06/2020 19:19:36,245.81,53.984 20/06/2020 19:19:48,245.81,53.984 20/06/2020 19:20:00,245.81,53.984 20/06/2020 19:20:12,245.81,53.984 20/06/2020 19:20:24,245.81,53.984 20/06/2020 19:20:36,245.81,53.984 20/06/2020 19:20:48,245.81,53.984 20/06/2020 19:21:00,245.81,53.984 20/06/2020 19:21:12,245.81,53.984 20/06/2020 19:21:24,245.81,53.984 20/06/2020 19:21:36,245.81,53.984 20/06/2020 19:21:48,245.81,53.984 20/06/2020 19:22:00,245.81,53.984 20/06/2020 19:22:12,245.81,53.984 20/06/2020 19:22:24,245.81,53.984 20/06/2020 19:22:36,245.81,53.984 20/06/2020 19:22:48,245.81,53.984 20/06/2020 19:23:00,245.81,53.984 20/06/2020 19:23:12,245.81,53.984 20/06/2020 19:23:24,245.81,53.984 20/06/2020 19:23:36,245.81,53.984 20/06/2020 19:23:48,245.81,53.984 20/06/2020 19:24:00,245.81,53.984 20/06/2020 19:24:12,245.81,53.984 20/06/2020 19:24:24,245.81,53.984 20/06/2020 19:24:36,245.81,53.984 20/06/2020 19:24:48,245.81,53.984 20/06/2020 19:25:00,245.81,53.984 20/06/2020 19:25:12,245.81,53.984 20/06/2020 19:25:24,245.81,53.984 20/06/2020 19:25:36,245.81,53.984 20/06/2020 19:25:48,245.81,53.984 20/06/2020 19:26:00,245.81,53.984 20/06/2020 19:26:12,245.81,53.984 20/06/2020 19:26:24,245.81,53.984 20/06/2020 19:26:36,245.81,53.984 20/06/2020 19:26:48,245.81,53.984 20/06/2020 19:27:00,245.81,53.984 20/06/2020 19:27:12,245.81,53.984 20/06/2020 19:27:24,245.81,53.984 20/06/2020 19:27:36,245.81,53.984 20/06/2020 19:27:48,245.81,53.984 20/06/2020 19:28:00,245.81,53.984 20/06/2020 19:28:12,245.81,53.984 20/06/2020 19:28:24,245.81,53.984 20/06/2020 19:28:36,245.81,53.984 20/06/2020 19:28:48,245.81,53.984 20/06/2020 19:29:00,245.81,53.984 20/06/2020 19:29:12,245.81,53.984 20/06/2020 19:29:24,245.81,53.984 20/06/2020 19:29:36,245.81,53.984 20/06/2020 19:29:48,245.81,53.984 20/06/2020 19:30:00,245.81,53.984 20/06/2020 19:30:12,245.81,53.984 20/06/2020 19:30:24,245.81,53.984 20/06/2020 19:30:36,245.81,53.984 20/06/2020 19:30:48,245.81,53.984 20/06/2020 19:31:00,245.81,53.984 20/06/2020 19:31:12,245.81,53.984 20/06/2020 19:31:24,245.81,53.984 20/06/2020 19:31:36,245.81,53.984 20/06/2020 19:31:48,245.81,53.984 20/06/2020 19:32:00,245.81,53.984 20/06/2020 19:32:12,245.81,53.984 20/06/2020 19:32:24,245.81,53.984 20/06/2020 19:32:36,245.81,53.984 20/06/2020 19:32:48,245.81,53.984 20/06/2020 19:33:00,245.81,53.984 20/06/2020 19:33:12,245.81,53.984 20/06/2020 19:33:24,245.81,53.984 20/06/2020 19:33:36,245.81,53.984 20/06/2020 19:33:48,245.81,53.984 20/06/2020 19:34:00,245.81,53.984 20/06/2020 19:34:12,245.81,53.984 20/06/2020 19:34:24,245.81,53.984 20/06/2020 19:34:36,245.81,53.984 20/06/2020 19:34:48,245.81,53.984 20/06/2020 19:35:00,245.81,53.984 20/06/2020 19:35:12,245.81,53.984 20/06/2020 19:35:24,245.81,53.984 20/06/2020 19:35:36,245.81,53.984 20/06/2020 19:35:48,245.81,53.984 20/06/2020 19:36:00,245.81,53.984 20/06/2020 19:36:12,245.81,53.984 20/06/2020 19:36:24,245.81,53.984 20/06/2020 19:36:36,245.81,53.984 20/06/2020 19:36:48,245.81,53.984 20/06/2020 19:37:00,245.81,53.984 20/06/2020 19:37:12,245.81,53.984 20/06/2020 19:37:24,245.81,53.984 20/06/2020 19:37:36,245.81,53.984 20/06/2020 19:37:48,245.81,53.984 20/06/2020 19:38:00,245.81,53.984 20/06/2020 19:38:12,245.81,53.984 20/06/2020 19:38:24,245.81,53.984 20/06/2020 19:38:36,245.81,53.984 20/06/2020 19:38:48,245.81,53.984 20/06/2020 19:39:00,245.81,53.984 20/06/2020 19:39:12,245.81,53.984 20/06/2020 19:39:24,245.81,53.984 20/06/2020 19:39:36,245.81,53.984 20/06/2020 19:39:48,245.81,53.984 20/06/2020 19:40:00,245.81,53.984 20/06/2020 19:40:12,245.81,53.984 20/06/2020 19:40:24,245.81,53.984 20/06/2020 19:40:36,245.81,53.984 20/06/2020 19:40:48,245.81,53.984 20/06/2020 19:41:00,245.81,53.984 20/06/2020 19:41:12,245.81,53.984 20/06/2020 19:41:24,245.81,53.984 20/06/2020 19:41:36,245.81,53.984 20/06/2020 19:41:48,245.81,53.984 20/06/2020 19:42:00,245.81,53.984 20/06/2020 19:42:12,245.81,53.984 20/06/2020 19:42:24,245.81,53.984 20/06/2020 19:42:36,245.81,53.984 20/06/2020 19:42:48,245.81,53.984 20/06/2020 19:43:00,245.81,53.984 20/06/2020 19:43:12,245.81,53.984 20/06/2020 19:43:24,245.81,53.984 20/06/2020 19:43:36,245.81,53.984 20/06/2020 19:43:48,245.81,53.984 20/06/2020 19:44:00,245.81,53.984 20/06/2020 19:44:12,245.81,53.984 20/06/2020 19:44:24,245.81,53.984 20/06/2020 19:44:36,245.81,53.984 20/06/2020 19:44:48,245.81,53.984 20/06/2020 19:45:00,245.81,53.984 20/06/2020 19:45:12,245.81,53.984 20/06/2020 19:45:24,245.81,53.984 20/06/2020 19:45:36,245.81,53.984 20/06/2020 19:45:48,245.81,53.984 20/06/2020 19:46:00,245.81,53.984 20/06/2020 19:46:12,245.81,53.984 20/06/2020 19:46:24,245.81,53.984 20/06/2020 19:46:36,245.81,53.984 20/06/2020 19:46:48,245.81,53.984 20/06/2020 19:47:00,245.81,53.984 20/06/2020 19:47:12,245.81,53.984 20/06/2020 19:47:24,245.81,53.984 20/06/2020 19:47:36,245.81,53.984 20/06/2020 19:47:48,245.81,53.984 20/06/2020 19:48:00,245.81,53.984 20/06/2020 19:48:12,245.81,53.984 20/06/2020 19:48:24,245.81,53.984 20/06/2020 19:48:36,245.81,53.984 20/06/2020 19:48:48,245.81,53.984 20/06/2020 19:49:00,245.81,53.984 20/06/2020 19:49:12,245.81,53.984 20/06/2020 19:49:24,245.81,53.984 20/06/2020 19:49:36,245.81,53.984 20/06/2020 19:49:48,245.81,53.984 20/06/2020 19:50:00,245.81,53.984 20/06/2020 19:50:12,245.81,53.984 20/06/2020 19:50:24,245.81,53.984 20/06/2020 19:50:36,245.81,53.984 20/06/2020 19:50:48,245.81,53.984 20/06/2020 19:51:00,245.81,53.984 20/06/2020 19:51:12,245.81,53.984 20/06/2020 19:51:24,245.81,53.984 20/06/2020 19:51:36,245.81,53.984 20/06/2020 19:51:48,245.81,53.984 20/06/2020 19:52:00,245.81,53.984 20/06/2020 19:52:12,245.81,53.984 20/06/2020 19:52:24,245.81,53.984 20/06/2020 19:52:36,245.81,53.984 20/06/2020 19:52:48,245.81,53.984 20/06/2020 19:53:00,245.81,53.984 20/06/2020 19:53:12,245.81,53.984 20/06/2020 19:53:24,245.81,53.984 20/06/2020 19:53:36,245.81,53.984 20/06/2020 19:53:48,245.81,53.984 20/06/2020 19:54:00,245.81,53.984 20/06/2020 19:54:12,245.81,53.984 20/06/2020 19:54:24,245.81,53.984 20/06/2020 19:54:36,245.81,53.984 20/06/2020 19:54:48,245.81,53.984 20/06/2020 19:55:00,245.81,53.984 20/06/2020 19:55:12,245.81,53.984 20/06/2020 19:55:24,245.81,53.984 20/06/2020 19:55:36,245.81,53.984 20/06/2020 19:55:48,245.81,53.984 20/06/2020 19:56:00,245.81,53.984 20/06/2020 19:56:12,245.81,53.984 20/06/2020 19:56:24,245.81,53.984 20/06/2020 19:56:36,245.81,53.984 20/06/2020 19:56:48,245.81,53.984 20/06/2020 19:57:00,245.81,53.984 20/06/2020 19:57:12,245.81,53.984 20/06/2020 19:57:24,245.81,53.984 20/06/2020 19:57:36,245.81,53.984 20/06/2020 19:57:48,245.81,53.984 20/06/2020 19:58:00,245.81,53.984 20/06/2020 19:58:12,245.81,53.984 20/06/2020 19:58:24,245.81,53.984 20/06/2020 19:58:36,245.81,53.984 20/06/2020 19:58:48,245.81,53.984 20/06/2020 19:59:00,245.81,53.984 20/06/2020 19:59:12,245.81,53.984 20/06/2020 19:59:24,245.81,53.984 20/06/2020 19:59:36,245.81,53.984 20/06/2020 19:59:48,245.81,53.984 20/06/2020 20:00:00,245.81,53.984 20/06/2020 20:00:12,245.81,53.984 20/06/2020 20:00:24,245.81,53.984 20/06/2020 20:00:36,245.81,53.984 20/06/2020 20:00:48,245.81,53.984 20/06/2020 20:01:00,245.81,53.984 20/06/2020 20:01:12,245.81,53.984 20/06/2020 20:01:24,245.81,53.984 20/06/2020 20:01:36,245.81,53.984 20/06/2020 20:01:48,245.81,53.984 20/06/2020 20:02:00,245.81,53.984 20/06/2020 20:02:12,245.81,53.984 20/06/2020 20:02:24,245.81,53.984 20/06/2020 20:02:36,245.81,53.984 20/06/2020 20:02:48,245.81,53.984 20/06/2020 20:03:00,245.81,53.984 20/06/2020 20:03:12,245.81,53.984 20/06/2020 20:03:24,245.81,53.984 20/06/2020 20:03:36,245.81,53.984 20/06/2020 20:03:48,245.81,53.984 20/06/2020 20:04:00,245.81,53.984 20/06/2020 20:04:12,245.81,53.984 20/06/2020 20:04:24,245.81,53.984 20/06/2020 20:04:36,245.81,53.984 20/06/2020 20:04:48,245.81,53.984 20/06/2020 20:05:00,245.81,53.984 20/06/2020 20:05:12,245.81,53.984 20/06/2020 20:05:24,245.81,53.984 20/06/2020 20:05:36,245.81,53.984 20/06/2020 20:05:48,245.81,53.984 20/06/2020 20:06:00,245.81,53.984 20/06/2020 20:06:12,245.81,53.984 20/06/2020 20:06:24,245.81,53.984 20/06/2020 20:06:36,245.81,53.984 20/06/2020 20:06:48,245.81,53.984 20/06/2020 20:07:00,245.81,53.984 20/06/2020 20:07:12,245.81,53.984 20/06/2020 20:07:24,245.81,53.984 20/06/2020 20:07:36,245.81,53.984 20/06/2020 20:07:48,245.81,53.984 20/06/2020 20:08:00,245.81,53.984 20/06/2020 20:08:12,245.81,53.984 20/06/2020 20:08:24,245.81,53.984 20/06/2020 20:08:36,245.81,53.984 20/06/2020 20:08:48,245.81,53.984 20/06/2020 20:09:00,245.81,53.984 20/06/2020 20:09:12,245.81,53.984 20/06/2020 20:09:24,245.81,53.984 20/06/2020 20:09:36,245.81,53.984 20/06/2020 20:09:48,245.81,53.984 20/06/2020 20:10:00,245.81,53.984 20/06/2020 20:10:12,245.81,53.984 20/06/2020 20:10:24,245.81,53.984 20/06/2020 20:10:36,245.81,53.984 20/06/2020 20:10:48,245.81,53.984 20/06/2020 20:11:00,245.81,53.984 20/06/2020 20:11:12,245.81,53.984 20/06/2020 20:11:24,245.81,53.984 20/06/2020 20:11:36,245.81,53.984 20/06/2020 20:11:48,245.81,53.984 20/06/2020 20:12:00,245.81,53.984 20/06/2020 20:12:12,245.81,53.984 20/06/2020 20:12:24,245.81,53.984 20/06/2020 20:12:36,245.81,53.984 20/06/2020 20:12:48,245.81,53.984 20/06/2020 20:13:00,245.81,53.984 20/06/2020 20:13:12,245.81,53.984 20/06/2020 20:13:24,245.81,53.984 20/06/2020 20:13:36,245.81,53.984 20/06/2020 20:13:48,245.81,53.984 20/06/2020 20:14:00,245.81,53.984 20/06/2020 20:14:12,245.81,53.984 20/06/2020 20:14:24,245.81,53.984 20/06/2020 20:14:36,245.81,53.984 20/06/2020 20:14:48,245.81,53.984 20/06/2020 20:15:00,245.81,53.984 20/06/2020 20:15:12,245.81,53.984 20/06/2020 20:15:24,245.81,53.984 20/06/2020 20:15:36,245.81,53.984 20/06/2020 20:15:48,245.81,53.984 20/06/2020 20:16:00,245.81,53.984 20/06/2020 20:16:12,245.81,53.984 20/06/2020 20:16:24,245.81,53.984 20/06/2020 20:16:36,245.81,53.984 20/06/2020 20:16:48,245.81,53.984 20/06/2020 20:17:00,245.81,53.984 20/06/2020 20:17:12,245.81,53.984 20/06/2020 20:17:24,245.81,53.984 20/06/2020 20:17:36,245.81,53.984 20/06/2020 20:17:48,245.81,53.984 20/06/2020 20:18:00,245.81,53.984 20/06/2020 20:18:12,245.81,53.984 20/06/2020 20:18:24,245.81,53.984 20/06/2020 20:18:36,245.81,53.984 20/06/2020 20:18:48,245.81,53.984 20/06/2020 20:19:00,245.81,53.984 20/06/2020 20:19:12,245.81,53.984 20/06/2020 20:19:24,245.81,53.984 20/06/2020 20:19:36,245.81,53.984 20/06/2020 20:19:48,245.81,53.984 20/06/2020 20:20:00,245.81,53.984 20/06/2020 20:20:12,245.81,53.984 20/06/2020 20:20:24,245.81,53.984 20/06/2020 20:20:36,245.81,53.984 20/06/2020 20:20:48,245.81,53.984 20/06/2020 20:21:00,245.81,53.984 20/06/2020 20:21:12,245.81,53.984 20/06/2020 20:21:24,245.81,53.984 20/06/2020 20:21:36,245.81,53.984 20/06/2020 20:21:48,245.81,53.984 20/06/2020 20:22:00,245.81,53.984 20/06/2020 20:22:12,245.81,53.984 20/06/2020 20:22:24,245.81,53.984 20/06/2020 20:22:36,245.81,53.984 20/06/2020 20:22:48,245.81,53.984 20/06/2020 20:23:00,245.81,53.984 20/06/2020 20:23:12,245.81,53.984 20/06/2020 20:23:24,245.81,53.984 20/06/2020 20:23:36,245.81,53.984 20/06/2020 20:23:48,245.81,53.984 20/06/2020 20:24:00,245.81,53.984 20/06/2020 20:24:12,245.81,53.984 20/06/2020 20:24:24,245.81,53.984 20/06/2020 20:24:36,245.81,53.984 20/06/2020 20:24:48,245.81,53.984 20/06/2020 20:25:00,245.81,53.984 20/06/2020 20:25:12,245.81,53.984 20/06/2020 20:25:24,245.81,53.984 20/06/2020 20:25:36,245.81,53.984 20/06/2020 20:25:48,245.81,53.984 20/06/2020 20:26:00,245.81,53.984 20/06/2020 20:26:12,245.81,53.984 20/06/2020 20:26:24,245.81,53.984 20/06/2020 20:26:36,245.81,53.984 20/06/2020 20:26:48,245.81,53.984 20/06/2020 20:27:00,245.81,53.984 20/06/2020 20:27:12,245.81,53.984 20/06/2020 20:27:24,245.81,53.984 20/06/2020 20:27:36,245.81,53.984 20/06/2020 20:27:48,245.81,53.984 20/06/2020 20:28:00,245.81,53.984 20/06/2020 20:28:12,245.81,53.984 20/06/2020 20:28:24,245.81,53.984 20/06/2020 20:28:36,245.81,53.984 20/06/2020 20:28:48,245.81,53.984 20/06/2020 20:29:00,245.81,53.984 20/06/2020 20:29:12,245.81,53.984 20/06/2020 20:29:24,245.81,53.984 20/06/2020 20:29:36,245.81,53.984 20/06/2020 20:29:48,245.81,53.984 20/06/2020 20:30:00,245.81,53.984 20/06/2020 20:30:12,245.81,53.984 20/06/2020 20:30:24,245.81,53.984 20/06/2020 20:30:36,245.81,53.984 20/06/2020 20:30:48,245.81,53.984 20/06/2020 20:31:00,245.81,53.984 20/06/2020 20:31:12,245.81,53.984 20/06/2020 20:31:24,245.81,53.984 20/06/2020 20:31:36,245.81,53.984 20/06/2020 20:31:48,245.81,53.984 20/06/2020 20:32:00,245.81,53.984 20/06/2020 20:32:12,245.81,53.984 20/06/2020 20:32:24,245.81,53.984 20/06/2020 20:32:36,245.81,53.984 20/06/2020 20:32:48,245.81,53.984 20/06/2020 20:33:00,245.81,53.984 20/06/2020 20:33:12,245.81,53.984 20/06/2020 20:33:24,245.81,53.984 20/06/2020 20:33:36,245.81,53.984 20/06/2020 20:33:48,245.81,53.984 20/06/2020 20:34:00,245.81,53.984 20/06/2020 20:34:12,245.81,53.984 20/06/2020 20:34:24,245.81,53.984 20/06/2020 20:34:36,245.81,53.984 20/06/2020 20:34:48,245.81,53.984 20/06/2020 20:35:00,245.81,53.984 20/06/2020 20:35:12,245.81,53.984 20/06/2020 20:35:24,245.81,53.984 20/06/2020 20:35:36,245.81,53.984 20/06/2020 20:35:48,245.81,53.984 20/06/2020 20:36:00,245.81,53.984 20/06/2020 20:36:12,245.81,53.984 20/06/2020 20:36:24,245.81,53.984 20/06/2020 20:36:36,245.81,53.984 20/06/2020 20:36:48,245.81,53.984 20/06/2020 20:37:00,245.81,53.984 20/06/2020 20:37:12,245.81,53.984 20/06/2020 20:37:24,245.81,53.984 20/06/2020 20:37:36,245.81,53.984 20/06/2020 20:37:48,245.81,53.984 20/06/2020 20:38:00,245.81,53.984 20/06/2020 20:38:12,245.81,53.984 20/06/2020 20:38:24,245.81,53.984 20/06/2020 20:38:36,245.81,53.984 20/06/2020 20:38:48,245.81,53.984 20/06/2020 20:39:00,245.81,53.984 20/06/2020 20:39:12,245.81,53.984 20/06/2020 20:39:24,245.81,53.984 20/06/2020 20:39:36,245.81,53.984 20/06/2020 20:39:48,245.81,53.984 20/06/2020 20:40:00,245.81,53.984 20/06/2020 20:40:12,245.81,53.984 20/06/2020 20:40:24,245.81,53.984 20/06/2020 20:40:36,245.81,53.984 20/06/2020 20:40:48,245.81,53.984 20/06/2020 20:41:00,245.81,53.984 20/06/2020 20:41:12,245.81,53.984 20/06/2020 20:41:24,245.81,53.984 20/06/2020 20:41:36,245.81,53.984 20/06/2020 20:41:48,245.81,53.984 20/06/2020 20:42:00,245.81,53.984 20/06/2020 20:42:12,245.81,53.984 20/06/2020 20:42:24,245.81,53.984 20/06/2020 20:42:36,245.81,53.984 20/06/2020 20:42:48,245.81,53.984 20/06/2020 20:43:00,245.81,53.984 20/06/2020 20:43:12,245.81,53.984 20/06/2020 20:43:24,245.81,53.984 20/06/2020 20:43:36,245.81,53.984 20/06/2020 20:43:48,245.81,53.984 20/06/2020 20:44:00,245.81,53.984 20/06/2020 20:44:12,245.81,53.984 20/06/2020 20:44:24,245.81,53.984 20/06/2020 20:44:36,245.81,53.984 20/06/2020 20:44:48,245.81,53.984 20/06/2020 20:45:00,245.81,53.984 20/06/2020 20:45:12,245.81,53.984 20/06/2020 20:45:24,245.81,53.984 20/06/2020 20:45:36,245.81,53.984 20/06/2020 20:45:48,245.81,53.984 20/06/2020 20:46:00,245.81,53.984 20/06/2020 20:46:12,245.81,53.984 20/06/2020 20:46:24,245.81,53.984 20/06/2020 20:46:36,245.81,53.984 20/06/2020 20:46:48,245.81,53.984 20/06/2020 20:47:00,245.81,53.984 20/06/2020 20:47:12,245.81,53.984 20/06/2020 20:47:24,245.81,53.984 20/06/2020 20:47:36,245.81,53.984 20/06/2020 20:47:48,245.81,53.984 20/06/2020 20:48:00,245.81,53.984 20/06/2020 20:48:12,245.81,53.984 20/06/2020 20:48:24,245.81,53.984 20/06/2020 20:48:36,245.81,53.984 20/06/2020 20:48:48,245.81,53.984 20/06/2020 20:49:00,245.81,53.984 20/06/2020 20:49:12,245.81,53.984 20/06/2020 20:49:24,245.81,53.984 20/06/2020 20:49:36,245.81,53.984 20/06/2020 20:49:48,245.81,53.984 20/06/2020 20:50:00,245.81,53.984 20/06/2020 20:50:12,245.81,53.984 20/06/2020 20:50:24,245.81,53.984 20/06/2020 20:50:36,245.81,53.984 20/06/2020 20:50:48,245.81,53.984 20/06/2020 20:51:00,245.81,53.984 20/06/2020 20:51:12,245.81,53.984 20/06/2020 20:51:24,245.81,53.984 20/06/2020 20:51:36,245.81,53.984 20/06/2020 20:51:48,245.81,53.984 20/06/2020 20:52:00,245.81,53.984 20/06/2020 20:52:12,245.81,53.984 20/06/2020 20:52:24,245.81,53.984 20/06/2020 20:52:36,245.81,53.984 20/06/2020 20:52:48,245.81,53.984 20/06/2020 20:53:00,245.81,53.984 20/06/2020 20:53:12,245.81,53.984 20/06/2020 20:53:24,245.81,53.984 20/06/2020 20:53:36,245.81,53.984 20/06/2020 20:53:48,245.81,53.984 20/06/2020 20:54:00,245.81,53.984 20/06/2020 20:54:12,245.81,53.984 20/06/2020 20:54:24,245.81,53.984 20/06/2020 20:54:36,245.81,53.984 20/06/2020 20:54:48,245.81,53.984 20/06/2020 20:55:00,245.81,53.984 20/06/2020 20:55:12,245.81,53.984 20/06/2020 20:55:24,245.81,53.984 20/06/2020 20:55:36,245.81,53.984 20/06/2020 20:55:48,245.81,53.984 20/06/2020 20:56:00,245.81,53.984 20/06/2020 20:56:12,245.81,53.984 20/06/2020 20:56:24,245.81,53.984 20/06/2020 20:56:36,245.81,53.984 20/06/2020 20:56:48,245.81,53.984 20/06/2020 20:57:00,245.81,53.984 20/06/2020 20:57:12,245.81,53.984 20/06/2020 20:57:24,245.81,53.984 20/06/2020 20:57:36,245.81,53.984 20/06/2020 20:57:48,245.81,53.984 20/06/2020 20:58:00,245.81,53.984 20/06/2020 20:58:12,245.81,53.984 20/06/2020 20:58:24,245.81,53.984 20/06/2020 20:58:36,245.81,53.984 20/06/2020 20:58:48,245.81,53.984 20/06/2020 20:59:00,245.81,53.984 20/06/2020 20:59:12,245.81,53.984 20/06/2020 20:59:24,245.81,53.984 20/06/2020 20:59:36,245.81,53.984 20/06/2020 20:59:48,245.81,53.984 20/06/2020 21:00:00,245.81,53.984 20/06/2020 21:00:12,245.81,53.984 20/06/2020 21:00:24,245.81,53.984 20/06/2020 21:00:36,245.81,53.984 20/06/2020 21:00:48,245.81,53.984 20/06/2020 21:01:00,245.81,53.984 20/06/2020 21:01:12,245.81,53.984 20/06/2020 21:01:24,245.81,53.984 20/06/2020 21:01:36,245.81,53.984 20/06/2020 21:01:48,245.81,53.984 20/06/2020 21:02:00,245.81,53.984 20/06/2020 21:02:12,245.81,53.984 20/06/2020 21:02:24,245.81,53.984 20/06/2020 21:02:36,245.81,53.984 20/06/2020 21:02:48,245.81,53.984 20/06/2020 21:03:00,245.81,53.984 20/06/2020 21:03:12,245.81,53.984 20/06/2020 21:03:24,245.81,53.984 20/06/2020 21:03:36,245.81,53.984 20/06/2020 21:03:48,245.81,53.984 20/06/2020 21:04:00,245.81,53.984 20/06/2020 21:04:12,245.81,53.984 20/06/2020 21:04:24,245.81,53.984 20/06/2020 21:04:36,245.81,53.984 20/06/2020 21:04:48,245.81,53.984 20/06/2020 21:05:00,245.81,53.984 20/06/2020 21:05:12,245.81,53.984 20/06/2020 21:05:24,245.81,53.984 20/06/2020 21:05:36,245.81,53.984 20/06/2020 21:05:48,245.81,53.984 20/06/2020 21:06:00,245.81,53.984 20/06/2020 21:06:12,245.81,53.984 20/06/2020 21:06:24,245.81,53.984 20/06/2020 21:06:36,245.81,53.984 20/06/2020 21:06:48,245.81,53.984 20/06/2020 21:07:00,245.81,53.984 20/06/2020 21:07:12,245.81,53.984 20/06/2020 21:07:24,245.81,53.984 20/06/2020 21:07:36,245.81,53.984 20/06/2020 21:07:48,245.81,53.984 20/06/2020 21:08:00,245.81,53.984 20/06/2020 21:08:12,245.81,53.984 20/06/2020 21:08:24,245.81,53.984 20/06/2020 21:08:36,245.81,53.984 20/06/2020 21:08:48,245.81,53.984 20/06/2020 21:09:00,245.81,53.984 20/06/2020 21:09:12,245.81,53.984 20/06/2020 21:09:24,245.81,53.984 20/06/2020 21:09:36,245.81,53.984 20/06/2020 21:09:48,245.81,53.984 20/06/2020 21:10:00,245.81,53.984 20/06/2020 21:10:12,245.81,53.984 20/06/2020 21:10:24,245.81,53.984 20/06/2020 21:10:36,245.81,53.984 20/06/2020 21:10:48,245.81,53.984 20/06/2020 21:11:00,245.81,53.984 20/06/2020 21:11:12,245.81,53.984 20/06/2020 21:11:24,245.81,53.984 20/06/2020 21:11:36,245.81,53.984 20/06/2020 21:11:48,245.81,53.984 20/06/2020 21:12:00,245.81,53.984 20/06/2020 21:12:12,245.81,53.984 20/06/2020 21:12:24,245.81,53.984 20/06/2020 21:12:36,245.81,53.984 20/06/2020 21:12:48,245.81,53.984 20/06/2020 21:13:00,245.81,53.984 20/06/2020 21:13:12,245.81,53.984 20/06/2020 21:13:24,245.81,53.984 20/06/2020 21:13:36,245.81,53.984 20/06/2020 21:13:48,245.81,53.984 20/06/2020 21:14:00,245.81,53.984 20/06/2020 21:14:12,245.81,53.984 20/06/2020 21:14:24,245.81,53.984 20/06/2020 21:14:36,245.81,53.984 20/06/2020 21:14:48,245.81,53.984 20/06/2020 21:15:00,245.81,53.984 20/06/2020 21:15:12,245.81,53.984 20/06/2020 21:15:24,245.81,53.984 20/06/2020 21:15:36,245.81,53.984 20/06/2020 21:15:48,245.81,53.984 20/06/2020 21:16:00,245.81,53.984 20/06/2020 21:16:12,245.81,53.984 20/06/2020 21:16:24,245.81,53.984 20/06/2020 21:16:36,245.81,53.984 20/06/2020 21:16:48,245.81,53.984 20/06/2020 21:17:00,245.81,53.984 20/06/2020 21:17:12,245.81,53.984 20/06/2020 21:17:24,245.81,53.984 20/06/2020 21:17:36,245.81,53.984 20/06/2020 21:17:48,245.81,53.984 20/06/2020 21:18:00,245.81,53.984 20/06/2020 21:18:12,245.81,53.984 20/06/2020 21:18:24,245.81,53.984 20/06/2020 21:18:36,245.81,53.984 20/06/2020 21:18:48,245.81,53.984 20/06/2020 21:19:00,245.81,53.984 20/06/2020 21:19:12,245.81,53.984 20/06/2020 21:19:24,245.81,53.984 20/06/2020 21:19:36,245.81,53.984 20/06/2020 21:19:48,245.81,53.984 20/06/2020 21:20:00,245.81,53.984 20/06/2020 21:20:12,245.81,53.984 20/06/2020 21:20:24,245.81,53.984 20/06/2020 21:20:36,245.81,53.984 20/06/2020 21:20:48,245.81,53.984 20/06/2020 21:21:00,245.81,53.984 20/06/2020 21:21:12,245.81,53.984 20/06/2020 21:21:24,245.81,53.984 20/06/2020 21:21:36,245.81,53.984 20/06/2020 21:21:48,245.81,53.984 20/06/2020 21:22:00,245.81,53.984 20/06/2020 21:22:12,245.81,53.984 20/06/2020 21:22:24,245.81,53.984 20/06/2020 21:22:36,245.81,53.984 20/06/2020 21:22:48,245.81,53.984 20/06/2020 21:23:00,245.81,53.984 20/06/2020 21:23:12,245.81,53.984 20/06/2020 21:23:24,245.81,53.984 20/06/2020 21:23:36,245.81,53.984 20/06/2020 21:23:48,245.81,53.984 20/06/2020 21:24:00,245.81,53.984 20/06/2020 21:24:12,245.81,53.984 20/06/2020 21:24:24,245.81,53.984 20/06/2020 21:24:36,245.81,53.984 20/06/2020 21:24:48,245.81,53.984 20/06/2020 21:25:00,245.81,53.984 20/06/2020 21:25:12,245.81,53.984 20/06/2020 21:25:24,245.81,53.984 20/06/2020 21:25:36,245.81,53.984 20/06/2020 21:25:48,245.81,53.984 20/06/2020 21:26:00,245.81,53.984 20/06/2020 21:26:12,245.81,53.984 20/06/2020 21:26:24,245.81,53.984 20/06/2020 21:26:36,245.81,53.984 20/06/2020 21:26:48,245.81,53.984 20/06/2020 21:27:00,245.81,53.984 20/06/2020 21:27:12,245.81,53.984 20/06/2020 21:27:24,245.81,53.984 20/06/2020 21:27:36,245.81,53.984 20/06/2020 21:27:48,245.81,53.984 20/06/2020 21:28:00,245.81,53.984 20/06/2020 21:28:12,245.81,53.984 20/06/2020 21:28:24,245.81,53.984 20/06/2020 21:28:36,245.81,53.984 20/06/2020 21:28:48,245.81,53.984 20/06/2020 21:29:00,245.81,53.984 20/06/2020 21:29:12,245.81,53.984 20/06/2020 21:29:24,245.81,53.984 20/06/2020 21:29:36,245.81,53.984 20/06/2020 21:29:48,245.81,53.984 20/06/2020 21:30:00,245.81,53.984 20/06/2020 21:30:12,245.81,53.984 20/06/2020 21:30:24,245.81,53.984 20/06/2020 21:30:36,245.81,53.984 20/06/2020 21:30:48,245.81,53.984 20/06/2020 21:31:00,245.81,53.984 20/06/2020 21:31:12,245.81,53.984 20/06/2020 21:31:24,245.81,53.984 20/06/2020 21:31:36,245.81,53.984 20/06/2020 21:31:48,245.81,53.984 20/06/2020 21:32:00,245.81,53.984 20/06/2020 21:32:12,245.81,53.984 20/06/2020 21:32:24,245.81,53.984 20/06/2020 21:32:36,245.81,53.984 20/06/2020 21:32:48,245.81,53.984 20/06/2020 21:33:00,245.81,53.984 20/06/2020 21:33:12,245.81,53.984 20/06/2020 21:33:24,245.81,53.984 20/06/2020 21:33:36,245.81,53.984 20/06/2020 21:33:48,245.81,53.984 20/06/2020 21:34:00,245.81,53.984 20/06/2020 21:34:12,245.81,53.984 20/06/2020 21:34:24,245.81,53.984 20/06/2020 21:34:36,245.81,53.984 20/06/2020 21:34:48,245.81,53.984 20/06/2020 21:35:00,245.81,53.984 20/06/2020 21:35:12,245.81,53.984 20/06/2020 21:35:24,245.81,53.984 20/06/2020 21:35:36,245.81,53.984 20/06/2020 21:35:48,245.81,53.984 20/06/2020 21:36:00,245.81,53.984 20/06/2020 21:36:12,245.81,53.984 20/06/2020 21:36:24,245.81,53.984 20/06/2020 21:36:36,245.81,53.984 20/06/2020 21:36:48,245.81,53.984 20/06/2020 21:37:00,245.81,53.984 20/06/2020 21:37:12,245.81,53.984 20/06/2020 21:37:24,245.81,53.984 20/06/2020 21:37:36,245.81,53.984 20/06/2020 21:37:48,245.81,53.984 20/06/2020 21:38:00,245.81,53.984 20/06/2020 21:38:12,245.81,53.984 20/06/2020 21:38:24,245.81,53.984 20/06/2020 21:38:36,245.81,53.984 20/06/2020 21:38:48,245.81,53.984 20/06/2020 21:39:00,245.81,53.984 20/06/2020 21:39:12,245.81,53.984 20/06/2020 21:39:24,245.81,53.984 20/06/2020 21:39:36,245.81,53.984 20/06/2020 21:39:48,245.81,53.984 20/06/2020 21:40:00,245.81,53.984 20/06/2020 21:40:12,245.81,53.984 20/06/2020 21:40:24,245.81,53.984 20/06/2020 21:40:36,245.81,53.984 20/06/2020 21:40:48,245.81,53.984 20/06/2020 21:41:00,245.81,53.984 20/06/2020 21:41:12,245.81,53.984 20/06/2020 21:41:24,245.81,53.984 20/06/2020 21:41:36,245.81,53.984 20/06/2020 21:41:48,245.81,53.984 20/06/2020 21:42:00,245.81,53.984 20/06/2020 21:42:12,245.81,53.984 20/06/2020 21:42:24,245.81,53.984 20/06/2020 21:42:36,245.81,53.984 20/06/2020 21:42:48,245.81,53.984 20/06/2020 21:43:00,245.81,53.984 20/06/2020 21:43:12,245.81,53.984 20/06/2020 21:43:24,245.81,53.984 20/06/2020 21:43:36,245.81,53.984 20/06/2020 21:43:48,245.81,53.984 20/06/2020 21:44:00,245.81,53.984 20/06/2020 21:44:12,245.81,53.984 20/06/2020 21:44:24,245.81,53.984 20/06/2020 21:44:36,245.81,53.984 20/06/2020 21:44:48,245.81,53.984 20/06/2020 21:45:00,245.81,53.984 20/06/2020 21:45:12,245.81,53.984 20/06/2020 21:45:24,245.81,53.984 20/06/2020 21:45:36,245.81,53.984 20/06/2020 21:45:48,245.81,53.984 20/06/2020 21:46:00,245.81,53.984 20/06/2020 21:46:12,245.81,53.984 20/06/2020 21:46:24,245.81,53.984 20/06/2020 21:46:36,245.81,53.984 20/06/2020 21:46:48,245.81,53.984 20/06/2020 21:47:00,245.81,53.984 20/06/2020 21:47:12,245.81,53.984 20/06/2020 21:47:24,245.81,53.984 20/06/2020 21:47:36,245.81,53.984 20/06/2020 21:47:48,245.81,53.984 20/06/2020 21:48:00,245.81,53.984 20/06/2020 21:48:12,245.81,53.984 20/06/2020 21:48:24,245.81,53.984 20/06/2020 21:48:36,245.81,53.984 20/06/2020 21:48:48,245.81,53.984 20/06/2020 21:49:00,245.81,53.984 20/06/2020 21:49:12,245.81,53.984 20/06/2020 21:49:24,245.81,53.984 20/06/2020 21:49:36,245.81,53.984 20/06/2020 21:49:48,245.81,53.984 20/06/2020 21:50:00,245.81,53.984 20/06/2020 21:50:12,245.81,53.984 20/06/2020 21:50:24,245.81,53.984 20/06/2020 21:50:36,245.81,53.984 20/06/2020 21:50:48,245.81,53.984 20/06/2020 21:51:00,245.81,53.984 20/06/2020 21:51:12,245.81,53.984 20/06/2020 21:51:24,245.81,53.984 20/06/2020 21:51:36,245.81,53.984 20/06/2020 21:51:48,245.81,53.984 20/06/2020 21:52:00,245.81,53.984 20/06/2020 21:52:12,245.81,53.984 20/06/2020 21:52:24,245.81,53.984 20/06/2020 21:52:36,245.81,53.984 20/06/2020 21:52:48,245.81,53.984 20/06/2020 21:53:00,245.81,53.984 20/06/2020 21:53:12,245.81,53.984 20/06/2020 21:53:24,245.81,53.984 20/06/2020 21:53:36,245.81,53.984 20/06/2020 21:53:48,245.81,53.984 20/06/2020 21:54:00,245.81,53.984 20/06/2020 21:54:12,245.81,53.984 20/06/2020 21:54:24,245.81,53.984 20/06/2020 21:54:36,245.81,53.984 20/06/2020 21:54:48,245.81,53.984 20/06/2020 21:55:00,245.81,53.984 20/06/2020 21:55:12,245.81,53.984 20/06/2020 21:55:24,245.81,53.984 20/06/2020 21:55:36,245.81,53.984 20/06/2020 21:55:48,245.81,53.984 20/06/2020 21:56:00,245.81,53.984 20/06/2020 21:56:12,245.81,53.984 20/06/2020 21:56:24,245.81,53.984 20/06/2020 21:56:36,245.81,53.984 20/06/2020 21:56:48,245.81,53.984 20/06/2020 21:57:00,245.81,53.984 20/06/2020 21:57:12,245.81,53.984 20/06/2020 21:57:24,245.81,53.984 20/06/2020 21:57:36,245.81,53.984 20/06/2020 21:57:48,245.81,53.984 20/06/2020 21:58:00,245.81,53.984 20/06/2020 21:58:12,245.81,53.984 20/06/2020 21:58:24,245.81,53.984 20/06/2020 21:58:36,245.81,53.984 20/06/2020 21:58:48,245.81,53.984 20/06/2020 21:59:00,245.81,53.984 20/06/2020 21:59:12,245.81,53.984 20/06/2020 21:59:24,245.81,53.984 20/06/2020 21:59:36,245.81,53.984 20/06/2020 21:59:48,245.81,53.984 20/06/2020 22:00:00,245.81,53.984 20/06/2020 22:00:12,245.81,53.984 20/06/2020 22:00:24,245.81,53.984 20/06/2020 22:00:36,245.81,53.984 20/06/2020 22:00:48,245.81,53.984 20/06/2020 22:01:00,245.81,53.984 20/06/2020 22:01:12,245.81,53.984 20/06/2020 22:01:24,245.81,53.984 20/06/2020 22:01:36,245.81,53.984 20/06/2020 22:01:48,245.81,53.984 20/06/2020 22:02:00,245.81,53.984 20/06/2020 22:02:12,245.81,53.984 20/06/2020 22:02:24,245.81,53.984 20/06/2020 22:02:36,245.81,53.984 20/06/2020 22:02:48,245.81,53.984 20/06/2020 22:03:00,245.81,53.984 20/06/2020 22:03:12,245.81,53.984 20/06/2020 22:03:24,245.81,53.984 20/06/2020 22:03:36,245.81,53.984 20/06/2020 22:03:48,245.81,53.984 20/06/2020 22:04:00,245.81,53.984 20/06/2020 22:04:12,245.81,53.984 20/06/2020 22:04:24,245.81,53.984 20/06/2020 22:04:36,245.81,53.984 20/06/2020 22:04:48,245.81,53.984 20/06/2020 22:05:00,245.81,53.984 20/06/2020 22:05:12,245.81,53.984 20/06/2020 22:05:24,245.81,53.984 20/06/2020 22:05:36,245.81,53.984 20/06/2020 22:05:48,245.81,53.984 20/06/2020 22:06:00,245.81,53.984 20/06/2020 22:06:12,245.81,53.984 20/06/2020 22:06:24,245.81,53.984 20/06/2020 22:06:36,245.81,53.984 20/06/2020 22:06:48,245.81,53.984 20/06/2020 22:07:00,245.81,53.984 20/06/2020 22:07:12,245.81,53.984 20/06/2020 22:07:24,245.81,53.984 20/06/2020 22:07:36,245.81,53.984 20/06/2020 22:07:48,245.81,53.984 20/06/2020 22:08:00,245.81,53.984 20/06/2020 22:08:12,245.81,53.984 20/06/2020 22:08:24,245.81,53.984 20/06/2020 22:08:36,245.81,53.984 20/06/2020 22:08:48,245.81,53.984 20/06/2020 22:09:00,245.81,53.984 20/06/2020 22:09:12,245.81,53.984 20/06/2020 22:09:24,245.81,53.984 20/06/2020 22:09:36,245.81,53.984 20/06/2020 22:09:48,245.81,53.984 20/06/2020 22:10:00,245.81,53.984 20/06/2020 22:10:12,245.81,53.984 20/06/2020 22:10:24,245.81,53.984 20/06/2020 22:10:36,245.81,53.984 20/06/2020 22:10:48,245.81,53.984 20/06/2020 22:11:00,245.81,53.984 20/06/2020 22:11:12,245.81,53.984 20/06/2020 22:11:24,245.81,53.984 20/06/2020 22:11:36,245.81,53.984 20/06/2020 22:11:48,245.81,53.984 20/06/2020 22:12:00,245.81,53.984 20/06/2020 22:12:12,245.81,53.984 20/06/2020 22:12:24,245.81,53.984 20/06/2020 22:12:36,245.81,53.984 20/06/2020 22:12:48,245.81,53.984 20/06/2020 22:13:00,245.81,53.984 20/06/2020 22:13:12,245.81,53.984 20/06/2020 22:13:24,245.81,53.984 20/06/2020 22:13:36,245.81,53.984 20/06/2020 22:13:48,245.81,53.984 20/06/2020 22:14:00,245.81,53.984 20/06/2020 22:14:12,245.81,53.984 20/06/2020 22:14:24,245.81,53.984 20/06/2020 22:14:36,245.81,53.984 20/06/2020 22:14:48,245.81,53.984 20/06/2020 22:15:00,245.81,53.984 20/06/2020 22:15:12,245.81,53.984 20/06/2020 22:15:24,245.81,53.984 20/06/2020 22:15:36,245.81,53.984 20/06/2020 22:15:48,245.81,53.984 20/06/2020 22:16:00,245.81,53.984 20/06/2020 22:16:12,245.81,53.984 20/06/2020 22:16:24,245.81,53.984 20/06/2020 22:16:36,245.81,53.984 20/06/2020 22:16:48,245.81,53.984 20/06/2020 22:17:00,245.81,53.984 20/06/2020 22:17:12,245.81,53.984 20/06/2020 22:17:24,245.81,53.984 20/06/2020 22:17:36,245.81,53.984 20/06/2020 22:17:48,245.81,53.984 20/06/2020 22:18:00,245.81,53.984 20/06/2020 22:18:12,245.81,53.984 20/06/2020 22:18:24,245.81,53.984 20/06/2020 22:18:36,245.81,53.984 20/06/2020 22:18:48,245.81,53.984 20/06/2020 22:19:00,245.81,53.984 20/06/2020 22:19:12,245.81,53.984 20/06/2020 22:19:24,245.81,53.984 20/06/2020 22:19:36,245.81,53.984 20/06/2020 22:19:48,245.81,53.984 20/06/2020 22:20:00,245.81,53.984 20/06/2020 22:20:12,245.81,53.984 20/06/2020 22:20:24,245.81,53.984 20/06/2020 22:20:36,245.81,53.984 20/06/2020 22:20:48,245.81,53.984 20/06/2020 22:21:00,245.81,53.984 20/06/2020 22:21:12,245.81,53.984 20/06/2020 22:21:24,245.81,53.984 20/06/2020 22:21:36,245.81,53.984 20/06/2020 22:21:48,245.81,53.984 20/06/2020 22:22:00,245.81,53.984 20/06/2020 22:22:12,245.81,53.984 20/06/2020 22:22:24,245.81,53.984 20/06/2020 22:22:36,245.81,53.984 20/06/2020 22:22:48,245.81,53.984 20/06/2020 22:23:00,245.81,53.984 20/06/2020 22:23:12,245.81,53.984 20/06/2020 22:23:24,245.81,53.984 20/06/2020 22:23:36,245.81,53.984 20/06/2020 22:23:48,245.81,53.984 20/06/2020 22:24:00,245.81,53.984 20/06/2020 22:24:12,245.81,53.984 20/06/2020 22:24:24,245.81,53.984 20/06/2020 22:24:36,245.81,53.984 20/06/2020 22:24:48,245.81,53.984 20/06/2020 22:25:00,245.81,53.984 20/06/2020 22:25:12,245.81,53.984 20/06/2020 22:25:24,245.81,53.984 20/06/2020 22:25:36,245.81,53.984 20/06/2020 22:25:48,245.81,53.984 20/06/2020 22:26:00,245.81,53.984 20/06/2020 22:26:12,245.81,53.984 20/06/2020 22:26:24,245.81,53.984 20/06/2020 22:26:36,245.81,53.984 20/06/2020 22:26:48,245.81,53.984 20/06/2020 22:27:00,245.81,53.984 20/06/2020 22:27:12,245.81,53.984 20/06/2020 22:27:24,245.81,53.984 20/06/2020 22:27:36,245.81,53.984 20/06/2020 22:27:48,245.81,53.984 20/06/2020 22:28:00,245.81,53.984 20/06/2020 22:28:12,245.81,53.984 20/06/2020 22:28:24,245.81,53.984 20/06/2020 22:28:36,245.81,53.984 20/06/2020 22:28:48,245.81,53.984 20/06/2020 22:29:00,245.81,53.984 20/06/2020 22:29:12,245.81,53.984 20/06/2020 22:29:24,245.81,53.984 20/06/2020 22:29:36,245.81,53.984 20/06/2020 22:29:48,245.81,53.984 20/06/2020 22:30:00,245.81,53.984 20/06/2020 22:30:12,245.81,53.984 20/06/2020 22:30:24,245.81,53.984 20/06/2020 22:30:36,245.81,53.984 20/06/2020 22:30:48,245.81,53.984 20/06/2020 22:31:00,245.81,53.984 20/06/2020 22:31:12,245.81,53.984 20/06/2020 22:31:24,245.81,53.984 20/06/2020 22:31:36,245.81,53.984 20/06/2020 22:31:48,245.81,53.984 20/06/2020 22:32:00,245.81,53.984 20/06/2020 22:32:12,245.81,53.984 20/06/2020 22:32:24,245.81,53.984 20/06/2020 22:32:36,245.81,53.984 20/06/2020 22:32:48,245.81,53.984 20/06/2020 22:33:00,245.81,53.984 20/06/2020 22:33:12,245.81,53.984 20/06/2020 22:33:24,245.81,53.984 20/06/2020 22:33:36,245.81,53.984 20/06/2020 22:33:48,245.81,53.984 20/06/2020 22:34:00,245.81,53.984 20/06/2020 22:34:12,245.81,53.984 20/06/2020 22:34:24,245.81,53.984 20/06/2020 22:34:36,245.81,53.984 20/06/2020 22:34:48,245.81,53.984 20/06/2020 22:35:00,245.81,53.984 20/06/2020 22:35:12,245.81,53.984 20/06/2020 22:35:24,245.81,53.984 20/06/2020 22:35:36,245.81,53.984 20/06/2020 22:35:48,245.81,53.984 20/06/2020 22:36:00,245.81,53.984 20/06/2020 22:36:12,245.81,53.984 20/06/2020 22:36:24,245.81,53.984 20/06/2020 22:36:36,245.81,53.984 20/06/2020 22:36:48,245.81,53.984 20/06/2020 22:37:00,245.81,53.984 20/06/2020 22:37:12,245.81,53.984 20/06/2020 22:37:24,245.81,53.984 20/06/2020 22:37:36,245.81,53.984 20/06/2020 22:37:48,245.81,53.984 20/06/2020 22:38:00,245.81,53.984 20/06/2020 22:38:12,245.81,53.984 20/06/2020 22:38:24,245.81,53.984 20/06/2020 22:38:36,245.81,53.984 20/06/2020 22:38:48,245.81,53.984 20/06/2020 22:39:00,245.81,53.984 20/06/2020 22:39:12,245.81,53.984 20/06/2020 22:39:24,245.81,53.984 20/06/2020 22:39:36,245.81,53.984 20/06/2020 22:39:48,245.81,53.984 20/06/2020 22:40:00,245.81,53.984 20/06/2020 22:40:12,245.81,53.984 20/06/2020 22:40:24,245.81,53.984 20/06/2020 22:40:36,245.81,53.984 20/06/2020 22:40:48,245.81,53.984 20/06/2020 22:41:00,245.81,53.984 20/06/2020 22:41:12,245.81,53.984 20/06/2020 22:41:24,245.81,53.984 20/06/2020 22:41:36,245.81,53.984 20/06/2020 22:41:48,245.81,53.984 20/06/2020 22:42:00,245.81,53.984 20/06/2020 22:42:12,245.81,53.984 20/06/2020 22:42:24,245.81,53.984 20/06/2020 22:42:36,245.81,53.984 20/06/2020 22:42:48,245.81,53.984 20/06/2020 22:43:00,245.81,53.984 20/06/2020 22:43:12,245.81,53.984 20/06/2020 22:43:24,245.81,53.984 20/06/2020 22:43:36,245.81,53.984 20/06/2020 22:43:48,245.81,53.984 20/06/2020 22:44:00,245.81,53.984 20/06/2020 22:44:12,245.81,53.984 20/06/2020 22:44:24,245.81,53.984 20/06/2020 22:44:36,245.81,53.984 20/06/2020 22:44:48,245.81,53.984 20/06/2020 22:45:00,245.81,53.984 20/06/2020 22:45:12,245.81,53.984 20/06/2020 22:45:24,245.81,53.984 20/06/2020 22:45:36,245.81,53.984 20/06/2020 22:45:48,245.81,53.984 20/06/2020 22:46:00,245.81,53.984 20/06/2020 22:46:12,245.81,53.984 20/06/2020 22:46:24,245.81,53.984 20/06/2020 22:46:36,245.81,53.984 20/06/2020 22:46:48,245.81,53.984 20/06/2020 22:47:00,245.81,53.984 20/06/2020 22:47:12,245.81,53.984 20/06/2020 22:47:24,245.81,53.984 20/06/2020 22:47:36,245.81,53.984 20/06/2020 22:47:48,245.81,53.984 20/06/2020 22:48:00,245.81,53.984 20/06/2020 22:48:12,245.81,53.984 20/06/2020 22:48:24,245.81,53.984 20/06/2020 22:48:36,245.81,53.984 20/06/2020 22:48:48,245.81,53.984 20/06/2020 22:49:00,245.81,53.984 20/06/2020 22:49:12,245.81,53.984 20/06/2020 22:49:24,245.81,53.984 20/06/2020 22:49:36,245.81,53.984 20/06/2020 22:49:48,245.81,53.984 20/06/2020 22:50:00,245.81,53.984 20/06/2020 22:50:12,245.81,53.984 20/06/2020 22:50:24,245.81,53.984 20/06/2020 22:50:36,245.81,53.984 20/06/2020 22:50:48,245.81,53.984 20/06/2020 22:51:00,245.81,53.984 20/06/2020 22:51:12,245.81,53.984 20/06/2020 22:51:24,245.81,53.984 20/06/2020 22:51:36,245.81,53.984 20/06/2020 22:51:48,245.81,53.984 20/06/2020 22:52:00,245.81,53.984 20/06/2020 22:52:12,245.81,53.984 20/06/2020 22:52:24,245.81,53.984 20/06/2020 22:52:36,245.81,53.984 20/06/2020 22:52:48,245.81,53.984 20/06/2020 22:53:00,245.81,53.984 20/06/2020 22:53:12,245.81,53.984 20/06/2020 22:53:24,245.81,53.984 20/06/2020 22:53:36,245.81,53.984 20/06/2020 22:53:48,245.81,53.984 20/06/2020 22:54:00,245.81,53.984 20/06/2020 22:54:12,245.81,53.984 20/06/2020 22:54:24,245.81,53.984 20/06/2020 22:54:36,245.81,53.984 20/06/2020 22:54:48,245.81,53.984 20/06/2020 22:55:00,245.81,53.984 20/06/2020 22:55:12,245.81,53.984 20/06/2020 22:55:24,245.81,53.984 20/06/2020 22:55:36,245.81,53.984 20/06/2020 22:55:48,245.81,53.984 20/06/2020 22:56:00,245.81,53.984 20/06/2020 22:56:12,245.81,53.984 20/06/2020 22:56:24,245.81,53.984 20/06/2020 22:56:36,245.81,53.984 20/06/2020 22:56:48,245.81,53.984 20/06/2020 22:57:00,245.81,53.984 20/06/2020 22:57:12,245.81,53.984 20/06/2020 22:57:24,245.81,53.984 20/06/2020 22:57:36,245.81,53.984 20/06/2020 22:57:48,245.81,53.984 20/06/2020 22:58:00,245.81,53.984 20/06/2020 22:58:12,245.81,53.984 20/06/2020 22:58:24,245.81,53.984 20/06/2020 22:58:36,245.81,53.984 20/06/2020 22:58:48,245.81,53.984 20/06/2020 22:59:00,245.81,53.984 20/06/2020 22:59:12,245.81,53.984 20/06/2020 22:59:24,245.81,53.984 20/06/2020 22:59:36,245.81,53.984 20/06/2020 22:59:48,245.81,53.984 20/06/2020 23:00:00,245.81,53.984 20/06/2020 23:00:12,245.81,53.984 20/06/2020 23:00:24,245.81,53.984 20/06/2020 23:00:36,245.81,53.984 20/06/2020 23:00:48,245.81,53.984 20/06/2020 23:01:00,245.81,53.984 20/06/2020 23:01:12,245.81,53.984 20/06/2020 23:01:24,245.81,53.984 20/06/2020 23:01:36,245.81,53.984 20/06/2020 23:01:48,245.81,53.984 20/06/2020 23:02:00,245.81,53.984 20/06/2020 23:02:12,245.81,53.984 20/06/2020 23:02:24,245.81,53.984 20/06/2020 23:02:36,245.81,53.984 20/06/2020 23:02:48,245.81,53.984 20/06/2020 23:03:00,245.81,53.984 20/06/2020 23:03:12,245.81,53.984 20/06/2020 23:03:24,245.81,53.984 20/06/2020 23:03:36,245.81,53.984 20/06/2020 23:03:48,245.81,53.984 20/06/2020 23:04:00,245.81,53.984 20/06/2020 23:04:12,245.81,53.984 20/06/2020 23:04:24,245.81,53.984 20/06/2020 23:04:36,245.81,53.984 20/06/2020 23:04:48,245.81,53.984 20/06/2020 23:05:00,245.81,53.984 20/06/2020 23:05:12,245.81,53.984 20/06/2020 23:05:24,245.81,53.984 20/06/2020 23:05:36,245.81,53.984 20/06/2020 23:05:48,245.81,53.984 20/06/2020 23:06:00,245.81,53.984 20/06/2020 23:06:12,245.81,53.984 20/06/2020 23:06:24,245.81,53.984 20/06/2020 23:06:36,245.81,53.984 20/06/2020 23:06:48,245.81,53.984 20/06/2020 23:07:00,245.81,53.984 20/06/2020 23:07:12,245.81,53.984 20/06/2020 23:07:24,245.81,53.984 20/06/2020 23:07:36,245.81,53.984 20/06/2020 23:07:48,245.81,53.984 20/06/2020 23:08:00,245.81,53.984 20/06/2020 23:08:12,245.81,53.984 20/06/2020 23:08:24,245.81,53.984 20/06/2020 23:08:36,245.81,53.984 20/06/2020 23:08:48,245.81,53.984 20/06/2020 23:09:00,245.81,53.984 20/06/2020 23:09:12,245.81,53.984 20/06/2020 23:09:24,245.81,53.984 20/06/2020 23:09:36,245.81,53.984 20/06/2020 23:09:48,245.81,53.984 20/06/2020 23:10:00,245.81,53.984 20/06/2020 23:10:12,245.81,53.984 20/06/2020 23:10:24,245.81,53.984 20/06/2020 23:10:36,245.81,53.984 20/06/2020 23:10:48,245.81,53.984 20/06/2020 23:11:00,245.81,53.984 20/06/2020 23:11:12,245.81,53.984 20/06/2020 23:11:24,245.81,53.984 20/06/2020 23:11:36,245.81,53.984 20/06/2020 23:11:48,245.81,53.984 20/06/2020 23:12:00,245.81,53.984 20/06/2020 23:12:12,245.81,53.984 20/06/2020 23:12:24,245.81,53.984 20/06/2020 23:12:36,245.81,53.984 20/06/2020 23:12:48,245.81,53.984 20/06/2020 23:13:00,245.81,53.984 20/06/2020 23:13:12,245.81,53.984 20/06/2020 23:13:24,245.81,53.984 20/06/2020 23:13:36,245.81,53.984 20/06/2020 23:13:48,245.81,53.984 20/06/2020 23:14:00,245.81,53.984 20/06/2020 23:14:12,245.81,53.984 20/06/2020 23:14:24,245.81,53.984 20/06/2020 23:14:36,245.81,53.984 20/06/2020 23:14:48,245.81,53.984 20/06/2020 23:15:00,245.81,53.984 20/06/2020 23:15:12,245.81,53.984 20/06/2020 23:15:24,245.81,53.984 20/06/2020 23:15:36,245.81,53.984 20/06/2020 23:15:48,245.81,53.984 20/06/2020 23:16:00,245.81,53.984 20/06/2020 23:16:12,245.81,53.984 20/06/2020 23:16:24,245.81,53.984 20/06/2020 23:16:36,245.81,53.984 20/06/2020 23:16:48,245.81,53.984 20/06/2020 23:17:00,245.81,53.984 20/06/2020 23:17:12,245.81,53.984 20/06/2020 23:17:24,245.81,53.984 20/06/2020 23:17:36,245.81,53.984 20/06/2020 23:17:48,245.81,53.984 20/06/2020 23:18:00,245.81,53.984 20/06/2020 23:18:12,245.81,53.984 20/06/2020 23:18:24,245.81,53.984 20/06/2020 23:18:36,245.81,53.984 20/06/2020 23:18:48,245.81,53.984 20/06/2020 23:19:00,245.81,53.984 20/06/2020 23:19:12,245.81,53.984 20/06/2020 23:19:24,245.81,53.984 20/06/2020 23:19:36,245.81,53.984 20/06/2020 23:19:48,245.81,53.984 20/06/2020 23:20:00,245.81,53.984 20/06/2020 23:20:12,245.81,53.984 20/06/2020 23:20:24,245.81,53.984 20/06/2020 23:20:36,245.81,53.984 20/06/2020 23:20:48,245.81,53.984 20/06/2020 23:21:00,245.81,53.984 20/06/2020 23:21:12,245.81,53.984 20/06/2020 23:21:24,245.81,53.984 20/06/2020 23:21:36,245.81,53.984 20/06/2020 23:21:48,245.81,53.984 20/06/2020 23:22:00,245.81,53.984 20/06/2020 23:22:12,245.81,53.984 20/06/2020 23:22:24,245.81,53.984 20/06/2020 23:22:36,245.81,53.984 20/06/2020 23:22:48,245.81,53.984 20/06/2020 23:23:00,245.81,53.984 20/06/2020 23:23:12,245.81,53.984 20/06/2020 23:23:24,245.81,53.984 20/06/2020 23:23:36,245.81,53.984 20/06/2020 23:23:48,245.81,53.984 20/06/2020 23:24:00,245.81,53.984 20/06/2020 23:24:12,245.81,53.984 20/06/2020 23:24:24,245.81,53.984 20/06/2020 23:24:36,245.81,53.984 20/06/2020 23:24:48,245.81,53.984 20/06/2020 23:25:00,245.81,53.984 20/06/2020 23:25:12,245.81,53.984 20/06/2020 23:25:24,245.81,53.984 20/06/2020 23:25:36,245.81,53.984 20/06/2020 23:25:48,245.81,53.984 20/06/2020 23:26:00,245.81,53.984 20/06/2020 23:26:12,245.81,53.984 20/06/2020 23:26:24,245.81,53.984 20/06/2020 23:26:36,245.81,53.984 20/06/2020 23:26:48,245.81,53.984 20/06/2020 23:27:00,245.81,53.984 20/06/2020 23:27:12,245.81,53.984 20/06/2020 23:27:24,245.81,53.984 20/06/2020 23:27:36,245.81,53.984 20/06/2020 23:27:48,245.81,53.984 20/06/2020 23:28:00,245.81,53.984 20/06/2020 23:28:12,245.81,53.984 20/06/2020 23:28:24,245.81,53.984 20/06/2020 23:28:36,245.81,53.984 20/06/2020 23:28:48,245.81,53.984 20/06/2020 23:29:00,245.81,53.984 20/06/2020 23:29:12,245.81,53.984 20/06/2020 23:29:24,245.81,53.984 20/06/2020 23:29:36,245.81,53.984 20/06/2020 23:29:48,245.81,53.984 20/06/2020 23:30:00,245.81,53.984 20/06/2020 23:30:12,245.81,53.984 20/06/2020 23:30:24,245.81,53.984 20/06/2020 23:30:36,245.81,53.984 20/06/2020 23:30:48,245.81,53.984 20/06/2020 23:31:00,245.81,53.984 20/06/2020 23:31:12,245.81,53.984 20/06/2020 23:31:24,245.81,53.984 20/06/2020 23:31:36,245.81,53.984 20/06/2020 23:31:48,245.81,53.984 20/06/2020 23:32:00,245.81,53.984 20/06/2020 23:32:12,245.81,53.984 20/06/2020 23:32:24,245.81,53.984 20/06/2020 23:32:36,245.81,53.984 20/06/2020 23:32:48,245.81,53.984 20/06/2020 23:33:00,245.81,53.984 20/06/2020 23:33:12,245.81,53.984 20/06/2020 23:33:24,245.81,53.984 20/06/2020 23:33:36,245.81,53.984 20/06/2020 23:33:48,245.81,53.984 20/06/2020 23:34:00,245.81,53.984 20/06/2020 23:34:12,245.81,53.984 20/06/2020 23:34:24,245.81,53.984 20/06/2020 23:34:36,245.81,53.984 20/06/2020 23:34:48,245.81,53.984 20/06/2020 23:35:00,245.81,53.984 20/06/2020 23:35:12,245.81,53.984 20/06/2020 23:35:24,245.81,53.984 20/06/2020 23:35:36,245.81,53.984 20/06/2020 23:35:48,245.81,53.984 20/06/2020 23:36:00,245.81,53.984 20/06/2020 23:36:12,245.81,53.984 20/06/2020 23:36:24,245.81,53.984 20/06/2020 23:36:36,245.81,53.984 20/06/2020 23:36:48,245.81,53.984 20/06/2020 23:37:00,245.81,53.984 20/06/2020 23:37:12,245.81,53.984 20/06/2020 23:37:24,245.81,53.984 20/06/2020 23:37:36,245.81,53.984 20/06/2020 23:37:48,245.81,53.984 20/06/2020 23:38:00,245.81,53.984 20/06/2020 23:38:12,245.81,53.984 20/06/2020 23:38:24,245.81,53.984 20/06/2020 23:38:36,245.81,53.984 20/06/2020 23:38:48,245.81,53.984 20/06/2020 23:39:00,245.81,53.984 20/06/2020 23:39:12,245.81,53.984 20/06/2020 23:39:24,245.81,53.984 20/06/2020 23:39:36,245.81,53.984 20/06/2020 23:39:48,245.81,53.984 20/06/2020 23:40:00,245.81,53.984 20/06/2020 23:40:12,245.81,53.984 20/06/2020 23:40:24,245.81,53.984 20/06/2020 23:40:36,245.81,53.984 20/06/2020 23:40:48,245.81,53.984 20/06/2020 23:41:00,245.81,53.984 20/06/2020 23:41:12,245.81,53.984 20/06/2020 23:41:24,245.81,53.984 20/06/2020 23:41:36,245.81,53.984 20/06/2020 23:41:48,245.81,53.984 20/06/2020 23:42:00,245.81,53.984 20/06/2020 23:42:12,245.81,53.984 20/06/2020 23:42:24,245.81,53.984 20/06/2020 23:42:36,245.81,53.984 20/06/2020 23:42:48,245.81,53.984 20/06/2020 23:43:00,245.81,53.984 20/06/2020 23:43:12,245.81,53.984 20/06/2020 23:43:24,245.81,53.984 20/06/2020 23:43:36,245.81,53.984 20/06/2020 23:43:48,245.81,53.984 20/06/2020 23:44:00,245.81,53.984 20/06/2020 23:44:12,245.81,53.984 20/06/2020 23:44:24,245.81,53.984 20/06/2020 23:44:36,245.81,53.984 20/06/2020 23:44:48,245.81,53.984 20/06/2020 23:45:00,245.81,53.984 20/06/2020 23:45:12,245.81,53.984 20/06/2020 23:45:24,245.81,53.984 20/06/2020 23:45:36,245.81,53.984 20/06/2020 23:45:48,245.81,53.984 20/06/2020 23:46:00,245.81,53.984 20/06/2020 23:46:12,245.81,53.984 20/06/2020 23:46:24,245.81,53.984 20/06/2020 23:46:36,245.81,53.984 20/06/2020 23:46:48,245.81,53.984 20/06/2020 23:47:00,245.81,53.984 20/06/2020 23:47:12,245.81,53.984 20/06/2020 23:47:24,245.81,53.984 20/06/2020 23:47:36,245.81,53.984 20/06/2020 23:47:48,245.81,53.984 20/06/2020 23:48:00,245.81,53.984 20/06/2020 23:48:12,245.81,53.984 20/06/2020 23:48:24,245.81,53.984 20/06/2020 23:48:36,245.81,53.984 20/06/2020 23:48:48,245.81,53.984 20/06/2020 23:49:00,245.81,53.984 20/06/2020 23:49:12,245.81,53.984 20/06/2020 23:49:24,245.81,53.984 20/06/2020 23:49:36,245.81,53.984 20/06/2020 23:49:48,245.81,53.984 20/06/2020 23:50:00,245.81,53.984 20/06/2020 23:50:12,245.81,53.984 20/06/2020 23:50:24,245.81,53.984 20/06/2020 23:50:36,245.81,53.984 20/06/2020 23:50:48,245.81,53.984 20/06/2020 23:51:00,245.81,53.984 20/06/2020 23:51:12,245.81,53.984 20/06/2020 23:51:24,245.81,53.984 20/06/2020 23:51:36,245.81,53.984 20/06/2020 23:51:48,245.81,53.984 20/06/2020 23:52:00,245.81,53.984 20/06/2020 23:52:12,245.81,53.984 20/06/2020 23:52:24,245.81,53.984 20/06/2020 23:52:36,245.81,53.984 20/06/2020 23:52:48,245.81,53.984 20/06/2020 23:53:00,245.81,53.984 20/06/2020 23:53:12,245.81,53.984 20/06/2020 23:53:24,245.81,53.984 20/06/2020 23:53:36,245.81,53.984 20/06/2020 23:53:48,245.81,53.984 20/06/2020 23:54:00,245.81,53.984 20/06/2020 23:54:12,245.81,53.984 20/06/2020 23:54:24,245.81,53.984 20/06/2020 23:54:36,245.81,53.984 20/06/2020 23:54:48,245.81,53.984 20/06/2020 23:55:00,245.81,53.984 20/06/2020 23:55:12,245.81,53.984 20/06/2020 23:55:24,245.81,53.984 20/06/2020 23:55:36,245.81,53.984 20/06/2020 23:55:48,245.81,53.984 20/06/2020 23:56:00,245.81,53.984 20/06/2020 23:56:12,245.81,53.984 20/06/2020 23:56:24,245.81,53.984 20/06/2020 23:56:36,245.81,53.984 20/06/2020 23:56:48,245.81,53.984 20/06/2020 23:57:00,245.81,53.984 20/06/2020 23:57:12,245.81,53.984 20/06/2020 23:57:24,245.81,53.984 20/06/2020 23:57:36,245.81,53.984 20/06/2020 23:57:48,245.81,53.984 20/06/2020 23:58:00,245.81,53.984 20/06/2020 23:58:12,245.81,53.984 20/06/2020 23:58:24,245.81,53.984 20/06/2020 23:58:36,245.81,53.984 20/06/2020 23:58:48,245.81,53.984 20/06/2020 23:59:00,245.81,53.984 20/06/2020 23:59:12,245.81,53.984 20/06/2020 23:59:24,245.81,53.984 20/06/2020 23:59:36,245.81,53.984 20/06/2020 23:59:48,245.81,53.984 Data Block 73 Start Time = 25/06/2020 00:00:00 Stop Time = 26/06/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 25/06/2020 00:00:00,245.81,53.984 25/06/2020 00:00:12,245.81,53.984 25/06/2020 00:00:24,245.81,53.984 25/06/2020 00:00:36,245.81,53.984 25/06/2020 00:00:48,245.81,53.984 25/06/2020 00:01:00,245.81,53.984 25/06/2020 00:01:12,245.81,53.984 25/06/2020 00:01:24,245.81,53.984 25/06/2020 00:01:36,245.81,53.984 25/06/2020 00:01:48,245.81,53.984 25/06/2020 00:02:00,245.81,53.984 25/06/2020 00:02:12,245.81,53.984 25/06/2020 00:02:24,245.81,53.984 25/06/2020 00:02:36,245.81,53.984 25/06/2020 00:02:48,245.81,53.984 25/06/2020 00:03:00,245.81,53.984 25/06/2020 00:03:12,245.81,53.984 25/06/2020 00:03:24,245.81,53.984 25/06/2020 00:03:36,245.81,53.984 25/06/2020 00:03:48,245.81,53.984 25/06/2020 00:04:00,245.81,53.984 25/06/2020 00:04:12,245.81,53.984 25/06/2020 00:04:24,245.81,53.984 25/06/2020 00:04:36,245.81,53.984 25/06/2020 00:04:48,245.81,53.984 25/06/2020 00:05:00,245.81,53.984 25/06/2020 00:05:12,245.81,53.984 25/06/2020 00:05:24,245.81,53.984 25/06/2020 00:05:36,245.81,53.984 25/06/2020 00:05:48,245.81,53.984 25/06/2020 00:06:00,245.81,53.984 25/06/2020 00:06:12,245.81,53.984 25/06/2020 00:06:24,245.81,53.984 25/06/2020 00:06:36,245.81,53.984 25/06/2020 00:06:48,245.81,53.984 25/06/2020 00:07:00,245.81,53.984 25/06/2020 00:07:12,245.81,53.984 25/06/2020 00:07:24,245.81,53.984 25/06/2020 00:07:36,245.81,53.984 25/06/2020 00:07:48,245.81,53.984 25/06/2020 00:08:00,245.81,53.984 25/06/2020 00:08:12,245.81,53.984 25/06/2020 00:08:24,245.81,53.984 25/06/2020 00:08:36,245.81,53.984 25/06/2020 00:08:48,245.81,53.984 25/06/2020 00:09:00,245.81,53.984 25/06/2020 00:09:12,245.81,53.984 25/06/2020 00:09:24,245.81,53.984 25/06/2020 00:09:36,245.81,53.984 25/06/2020 00:09:48,245.81,53.984 25/06/2020 00:10:00,245.81,53.984 25/06/2020 00:10:12,245.81,53.984 25/06/2020 00:10:24,245.81,53.984 25/06/2020 00:10:36,245.81,53.984 25/06/2020 00:10:48,245.81,53.984 25/06/2020 00:11:00,245.81,53.984 25/06/2020 00:11:12,245.81,53.984 25/06/2020 00:11:24,245.81,53.984 25/06/2020 00:11:36,245.81,53.984 25/06/2020 00:11:48,245.81,53.984 25/06/2020 00:12:00,245.81,53.984 25/06/2020 00:12:12,245.81,53.984 25/06/2020 00:12:24,245.81,53.984 25/06/2020 00:12:36,245.81,53.984 25/06/2020 00:12:48,245.81,53.984 25/06/2020 00:13:00,245.81,53.984 25/06/2020 00:13:12,245.81,53.984 25/06/2020 00:13:24,245.81,53.984 25/06/2020 00:13:36,245.81,53.984 25/06/2020 00:13:48,245.81,53.984 25/06/2020 00:14:00,245.81,53.984 25/06/2020 00:14:12,245.81,53.984 25/06/2020 00:14:24,245.81,53.984 25/06/2020 00:14:36,245.81,53.984 25/06/2020 00:14:48,245.81,53.984 25/06/2020 00:15:00,245.81,53.984 25/06/2020 00:15:12,245.81,53.984 25/06/2020 00:15:24,245.81,53.984 25/06/2020 00:15:36,245.81,53.984 25/06/2020 00:15:48,245.81,53.984 25/06/2020 00:16:00,245.81,53.984 25/06/2020 00:16:12,245.81,53.984 25/06/2020 00:16:24,245.81,53.984 25/06/2020 00:16:36,245.81,53.984 25/06/2020 00:16:48,245.81,53.984 25/06/2020 00:17:00,245.81,53.984 25/06/2020 00:17:12,245.81,53.984 25/06/2020 00:17:24,245.81,53.984 25/06/2020 00:17:36,245.81,53.984 25/06/2020 00:17:48,245.81,53.984 25/06/2020 00:18:00,245.81,53.984 25/06/2020 00:18:12,245.81,53.984 25/06/2020 00:18:24,245.81,53.984 25/06/2020 00:18:36,245.81,53.984 25/06/2020 00:18:48,245.81,53.984 25/06/2020 00:19:00,245.81,53.984 25/06/2020 00:19:12,245.81,53.984 25/06/2020 00:19:24,245.81,53.984 25/06/2020 00:19:36,245.81,53.984 25/06/2020 00:19:48,245.81,53.984 25/06/2020 00:20:00,245.81,53.984 25/06/2020 00:20:12,245.81,53.984 25/06/2020 00:20:24,245.81,53.984 25/06/2020 00:20:36,245.81,53.984 25/06/2020 00:20:48,245.81,53.984 25/06/2020 00:21:00,245.81,53.984 25/06/2020 00:21:12,245.81,53.984 25/06/2020 00:21:24,245.81,53.984 25/06/2020 00:21:36,245.81,53.984 25/06/2020 00:21:48,245.81,53.984 25/06/2020 00:22:00,245.81,53.984 25/06/2020 00:22:12,245.81,53.984 25/06/2020 00:22:24,245.81,53.984 25/06/2020 00:22:36,245.81,53.984 25/06/2020 00:22:48,245.81,53.984 25/06/2020 00:23:00,245.81,53.984 25/06/2020 00:23:12,245.81,53.984 25/06/2020 00:23:24,245.81,53.984 25/06/2020 00:23:36,245.81,53.984 25/06/2020 00:23:48,245.81,53.984 25/06/2020 00:24:00,245.81,53.984 25/06/2020 00:24:12,245.81,53.984 25/06/2020 00:24:24,245.81,53.984 25/06/2020 00:24:36,245.81,53.984 25/06/2020 00:24:48,245.81,53.984 25/06/2020 00:25:00,245.81,53.984 25/06/2020 00:25:12,245.81,53.984 25/06/2020 00:25:24,245.81,53.984 25/06/2020 00:25:36,245.81,53.984 25/06/2020 00:25:48,245.81,53.984 25/06/2020 00:26:00,245.81,53.984 25/06/2020 00:26:12,245.81,53.984 25/06/2020 00:26:24,245.81,53.984 25/06/2020 00:26:36,245.81,53.984 25/06/2020 00:26:48,245.81,53.984 25/06/2020 00:27:00,245.81,53.984 25/06/2020 00:27:12,245.81,53.984 25/06/2020 00:27:24,245.81,53.984 25/06/2020 00:27:36,245.81,53.984 25/06/2020 00:27:48,245.81,53.984 25/06/2020 00:28:00,245.81,53.984 25/06/2020 00:28:12,245.81,53.984 25/06/2020 00:28:24,245.81,53.984 25/06/2020 00:28:36,245.81,53.984 25/06/2020 00:28:48,245.81,53.984 25/06/2020 00:29:00,245.81,53.984 25/06/2020 00:29:12,245.81,53.984 25/06/2020 00:29:24,245.81,53.984 25/06/2020 00:29:36,245.81,53.984 25/06/2020 00:29:48,245.81,53.984 25/06/2020 00:30:00,245.81,53.984 25/06/2020 00:30:12,245.81,53.984 25/06/2020 00:30:24,245.81,53.984 25/06/2020 00:30:36,245.81,53.984 25/06/2020 00:30:48,245.81,53.984 25/06/2020 00:31:00,245.81,53.984 25/06/2020 00:31:12,245.81,53.984 25/06/2020 00:31:24,245.81,53.984 25/06/2020 00:31:36,245.81,53.984 25/06/2020 00:31:48,245.81,53.984 25/06/2020 00:32:00,245.81,53.984 25/06/2020 00:32:12,245.81,53.984 25/06/2020 00:32:24,245.81,53.984 25/06/2020 00:32:36,245.81,53.984 25/06/2020 00:32:48,245.81,53.984 25/06/2020 00:33:00,245.81,53.984 25/06/2020 00:33:12,245.81,53.984 25/06/2020 00:33:24,245.81,53.984 25/06/2020 00:33:36,245.81,53.984 25/06/2020 00:33:48,245.81,53.984 25/06/2020 00:34:00,245.81,53.984 25/06/2020 00:34:12,245.81,53.984 25/06/2020 00:34:24,245.81,53.984 25/06/2020 00:34:36,245.81,53.984 25/06/2020 00:34:48,245.81,53.984 25/06/2020 00:35:00,245.81,53.984 25/06/2020 00:35:12,245.81,53.984 25/06/2020 00:35:24,245.81,53.984 25/06/2020 00:35:36,245.81,53.984 25/06/2020 00:35:48,245.81,53.984 25/06/2020 00:36:00,245.81,53.984 25/06/2020 00:36:12,245.81,53.984 25/06/2020 00:36:24,245.81,53.984 25/06/2020 00:36:36,245.81,53.984 25/06/2020 00:36:48,245.81,53.984 25/06/2020 00:37:00,245.81,53.984 25/06/2020 00:37:12,245.81,53.984 25/06/2020 00:37:24,245.81,53.984 25/06/2020 00:37:36,245.81,53.984 25/06/2020 00:37:48,245.81,53.984 25/06/2020 00:38:00,245.81,53.984 25/06/2020 00:38:12,245.81,53.984 25/06/2020 00:38:24,245.81,53.984 25/06/2020 00:38:36,245.81,53.984 25/06/2020 00:38:48,245.81,53.984 25/06/2020 00:39:00,245.81,53.984 25/06/2020 00:39:12,245.81,53.984 25/06/2020 00:39:24,245.81,53.984 25/06/2020 00:39:36,245.81,53.984 25/06/2020 00:39:48,245.81,53.984 25/06/2020 00:40:00,245.81,53.984 25/06/2020 00:40:12,245.81,53.984 25/06/2020 00:40:24,245.81,53.984 25/06/2020 00:40:36,245.81,53.984 25/06/2020 00:40:48,245.81,53.984 25/06/2020 00:41:00,245.81,53.984 25/06/2020 00:41:12,245.81,53.984 25/06/2020 00:41:24,245.81,53.984 25/06/2020 00:41:36,245.81,53.984 25/06/2020 00:41:48,245.81,53.984 25/06/2020 00:42:00,245.81,53.984 25/06/2020 00:42:12,245.81,53.984 25/06/2020 00:42:24,245.81,53.984 25/06/2020 00:42:36,245.81,53.984 25/06/2020 00:42:48,245.81,53.984 25/06/2020 00:43:00,245.81,53.984 25/06/2020 00:43:12,245.81,53.984 25/06/2020 00:43:24,245.81,53.984 25/06/2020 00:43:36,245.81,53.984 25/06/2020 00:43:48,245.81,53.984 25/06/2020 00:44:00,245.81,53.984 25/06/2020 00:44:12,245.81,53.984 25/06/2020 00:44:24,245.81,53.984 25/06/2020 00:44:36,245.81,53.984 25/06/2020 00:44:48,245.81,53.984 25/06/2020 00:45:00,245.81,53.984 25/06/2020 00:45:12,245.81,53.984 25/06/2020 00:45:24,245.81,53.984 25/06/2020 00:45:36,245.81,53.984 25/06/2020 00:45:48,245.81,53.984 25/06/2020 00:46:00,245.81,53.984 25/06/2020 00:46:12,245.81,53.984 25/06/2020 00:46:24,245.81,53.984 25/06/2020 00:46:36,245.81,53.984 25/06/2020 00:46:48,245.81,53.984 25/06/2020 00:47:00,245.81,53.984 25/06/2020 00:47:12,245.81,53.984 25/06/2020 00:47:24,245.81,53.984 25/06/2020 00:47:36,245.81,53.984 25/06/2020 00:47:48,245.81,53.984 25/06/2020 00:48:00,245.81,53.984 25/06/2020 00:48:12,245.81,53.984 25/06/2020 00:48:24,245.81,53.984 25/06/2020 00:48:36,245.81,53.984 25/06/2020 00:48:48,245.81,53.984 25/06/2020 00:49:00,245.81,53.984 25/06/2020 00:49:12,245.81,53.984 25/06/2020 00:49:24,245.81,53.984 25/06/2020 00:49:36,245.81,53.984 25/06/2020 00:49:48,245.81,53.984 25/06/2020 00:50:00,245.81,53.984 25/06/2020 00:50:12,245.81,53.984 25/06/2020 00:50:24,245.81,53.984 25/06/2020 00:50:36,245.81,53.984 25/06/2020 00:50:48,245.81,53.984 25/06/2020 00:51:00,245.81,53.984 25/06/2020 00:51:12,245.81,53.984 25/06/2020 00:51:24,245.81,53.984 25/06/2020 00:51:36,245.81,53.984 25/06/2020 00:51:48,245.81,53.984 25/06/2020 00:52:00,245.81,53.984 25/06/2020 00:52:12,245.81,53.984 25/06/2020 00:52:24,245.81,53.984 25/06/2020 00:52:36,245.81,53.984 25/06/2020 00:52:48,245.81,53.984 25/06/2020 00:53:00,245.81,53.984 25/06/2020 00:53:12,245.81,53.984 25/06/2020 00:53:24,245.81,53.984 25/06/2020 00:53:36,245.81,53.984 25/06/2020 00:53:48,245.81,53.984 25/06/2020 00:54:00,245.81,53.984 25/06/2020 00:54:12,245.81,53.984 25/06/2020 00:54:24,245.81,53.984 25/06/2020 00:54:36,245.81,53.984 25/06/2020 00:54:48,245.81,53.984 25/06/2020 00:55:00,245.81,53.984 25/06/2020 00:55:12,245.81,53.984 25/06/2020 00:55:24,245.81,53.984 25/06/2020 00:55:36,245.81,53.984 25/06/2020 00:55:48,245.81,53.984 25/06/2020 00:56:00,245.81,53.984 25/06/2020 00:56:12,245.81,53.984 25/06/2020 00:56:24,245.81,53.984 25/06/2020 00:56:36,245.81,53.984 25/06/2020 00:56:48,245.81,53.984 25/06/2020 00:57:00,245.81,53.984 25/06/2020 00:57:12,245.81,53.984 25/06/2020 00:57:24,245.81,53.984 25/06/2020 00:57:36,245.81,53.984 25/06/2020 00:57:48,245.81,53.984 25/06/2020 00:58:00,245.81,53.984 25/06/2020 00:58:12,245.81,53.984 25/06/2020 00:58:24,245.81,53.984 25/06/2020 00:58:36,245.81,53.984 25/06/2020 00:58:48,245.81,53.984 25/06/2020 00:59:00,245.81,53.984 25/06/2020 00:59:12,245.81,53.984 25/06/2020 00:59:24,245.81,53.984 25/06/2020 00:59:36,245.81,53.984 25/06/2020 00:59:48,245.81,53.984 25/06/2020 01:00:00,245.81,53.984 25/06/2020 01:00:12,245.81,53.984 25/06/2020 01:00:24,245.81,53.984 25/06/2020 01:00:36,245.81,53.984 25/06/2020 01:00:48,245.81,53.984 25/06/2020 01:01:00,245.81,53.984 25/06/2020 01:01:12,245.81,53.984 25/06/2020 01:01:24,245.81,53.984 25/06/2020 01:01:36,245.81,53.984 25/06/2020 01:01:48,245.81,53.984 25/06/2020 01:02:00,245.81,53.984 25/06/2020 01:02:12,245.81,53.984 25/06/2020 01:02:24,245.81,53.984 25/06/2020 01:02:36,245.81,53.984 25/06/2020 01:02:48,245.81,53.984 25/06/2020 01:03:00,245.81,53.984 25/06/2020 01:03:12,245.81,53.984 25/06/2020 01:03:24,245.81,53.984 25/06/2020 01:03:36,245.81,53.984 25/06/2020 01:03:48,245.81,53.984 25/06/2020 01:04:00,245.81,53.984 25/06/2020 01:04:12,245.81,53.984 25/06/2020 01:04:24,245.81,53.984 25/06/2020 01:04:36,245.81,53.984 25/06/2020 01:04:48,245.81,53.984 25/06/2020 01:05:00,245.81,53.984 25/06/2020 01:05:12,245.81,53.984 25/06/2020 01:05:24,245.81,53.984 25/06/2020 01:05:36,245.81,53.984 25/06/2020 01:05:48,245.81,53.984 25/06/2020 01:06:00,245.81,53.984 25/06/2020 01:06:12,245.81,53.984 25/06/2020 01:06:24,245.81,53.984 25/06/2020 01:06:36,245.81,53.984 25/06/2020 01:06:48,245.81,53.984 25/06/2020 01:07:00,245.81,53.984 25/06/2020 01:07:12,245.81,53.984 25/06/2020 01:07:24,245.81,53.984 25/06/2020 01:07:36,245.81,53.984 25/06/2020 01:07:48,245.81,53.984 25/06/2020 01:08:00,245.81,53.984 25/06/2020 01:08:12,245.81,53.984 25/06/2020 01:08:24,245.81,53.984 25/06/2020 01:08:36,245.81,53.984 25/06/2020 01:08:48,245.81,53.984 25/06/2020 01:09:00,245.81,53.984 25/06/2020 01:09:12,245.81,53.984 25/06/2020 01:09:24,245.81,53.984 25/06/2020 01:09:36,245.81,53.984 25/06/2020 01:09:48,245.81,53.984 25/06/2020 01:10:00,245.81,53.984 25/06/2020 01:10:12,245.81,53.984 25/06/2020 01:10:24,245.81,53.984 25/06/2020 01:10:36,245.81,53.984 25/06/2020 01:10:48,245.81,53.984 25/06/2020 01:11:00,245.81,53.984 25/06/2020 01:11:12,245.81,53.984 25/06/2020 01:11:24,245.81,53.984 25/06/2020 01:11:36,245.81,53.984 25/06/2020 01:11:48,245.81,53.984 25/06/2020 01:12:00,245.81,53.984 25/06/2020 01:12:12,245.81,53.984 25/06/2020 01:12:24,245.81,53.984 25/06/2020 01:12:36,245.81,53.984 25/06/2020 01:12:48,245.81,53.984 25/06/2020 01:13:00,245.81,53.984 25/06/2020 01:13:12,245.81,53.984 25/06/2020 01:13:24,245.81,53.984 25/06/2020 01:13:36,245.81,53.984 25/06/2020 01:13:48,245.81,53.984 25/06/2020 01:14:00,245.81,53.984 25/06/2020 01:14:12,245.81,53.984 25/06/2020 01:14:24,245.81,53.984 25/06/2020 01:14:36,245.81,53.984 25/06/2020 01:14:48,245.81,53.984 25/06/2020 01:15:00,245.81,53.984 25/06/2020 01:15:12,245.81,53.984 25/06/2020 01:15:24,245.81,53.984 25/06/2020 01:15:36,245.81,53.984 25/06/2020 01:15:48,245.81,53.984 25/06/2020 01:16:00,245.81,53.984 25/06/2020 01:16:12,245.81,53.984 25/06/2020 01:16:24,245.81,53.984 25/06/2020 01:16:36,245.81,53.984 25/06/2020 01:16:48,245.81,53.984 25/06/2020 01:17:00,245.81,53.984 25/06/2020 01:17:12,245.81,53.984 25/06/2020 01:17:24,245.81,53.984 25/06/2020 01:17:36,245.81,53.984 25/06/2020 01:17:48,245.81,53.984 25/06/2020 01:18:00,245.81,53.984 25/06/2020 01:18:12,245.81,53.984 25/06/2020 01:18:24,245.81,53.984 25/06/2020 01:18:36,245.81,53.984 25/06/2020 01:18:48,245.81,53.984 25/06/2020 01:19:00,245.81,53.984 25/06/2020 01:19:12,245.81,53.984 25/06/2020 01:19:24,245.81,53.984 25/06/2020 01:19:36,245.81,53.984 25/06/2020 01:19:48,245.81,53.984 25/06/2020 01:20:00,245.81,53.984 25/06/2020 01:20:12,245.81,53.984 25/06/2020 01:20:24,245.81,53.984 25/06/2020 01:20:36,245.81,53.984 25/06/2020 01:20:48,245.81,53.984 25/06/2020 01:21:00,245.81,53.984 25/06/2020 01:21:12,245.81,53.984 25/06/2020 01:21:24,245.81,53.984 25/06/2020 01:21:36,245.81,53.984 25/06/2020 01:21:48,245.81,53.984 25/06/2020 01:22:00,245.81,53.984 25/06/2020 01:22:12,245.81,53.984 25/06/2020 01:22:24,245.81,53.984 25/06/2020 01:22:36,245.81,53.984 25/06/2020 01:22:48,245.81,53.984 25/06/2020 01:23:00,245.81,53.984 25/06/2020 01:23:12,245.81,53.984 25/06/2020 01:23:24,245.81,53.984 25/06/2020 01:23:36,245.81,53.984 25/06/2020 01:23:48,245.81,53.984 25/06/2020 01:24:00,245.81,53.984 25/06/2020 01:24:12,245.81,53.984 25/06/2020 01:24:24,245.81,53.984 25/06/2020 01:24:36,245.81,53.984 25/06/2020 01:24:48,245.81,53.984 25/06/2020 01:25:00,245.81,53.984 25/06/2020 01:25:12,245.81,53.984 25/06/2020 01:25:24,245.81,53.984 25/06/2020 01:25:36,245.81,53.984 25/06/2020 01:25:48,245.81,53.984 25/06/2020 01:26:00,245.81,53.984 25/06/2020 01:26:12,245.81,53.984 25/06/2020 01:26:24,245.81,53.984 25/06/2020 01:26:36,245.81,53.984 25/06/2020 01:26:48,245.81,53.984 25/06/2020 01:27:00,245.81,53.984 25/06/2020 01:27:12,245.81,53.984 25/06/2020 01:27:24,245.81,53.984 25/06/2020 01:27:36,245.81,53.984 25/06/2020 01:27:48,245.81,53.984 25/06/2020 01:28:00,245.81,53.984 25/06/2020 01:28:12,245.81,53.984 25/06/2020 01:28:24,245.81,53.984 25/06/2020 01:28:36,245.81,53.984 25/06/2020 01:28:48,245.81,53.984 25/06/2020 01:29:00,245.81,53.984 25/06/2020 01:29:12,245.81,53.984 25/06/2020 01:29:24,245.81,53.984 25/06/2020 01:29:36,245.81,53.984 25/06/2020 01:29:48,245.81,53.984 25/06/2020 01:30:00,245.81,53.984 25/06/2020 01:30:12,245.81,53.984 25/06/2020 01:30:24,245.81,53.984 25/06/2020 01:30:36,245.81,53.984 25/06/2020 01:30:48,245.81,53.984 25/06/2020 01:31:00,245.81,53.984 25/06/2020 01:31:12,245.81,53.984 25/06/2020 01:31:24,245.81,53.984 25/06/2020 01:31:36,245.81,53.984 25/06/2020 01:31:48,245.81,53.984 25/06/2020 01:32:00,245.81,53.984 25/06/2020 01:32:12,245.81,53.984 25/06/2020 01:32:24,245.81,53.984 25/06/2020 01:32:36,245.81,53.984 25/06/2020 01:32:48,245.81,53.984 25/06/2020 01:33:00,245.81,53.984 25/06/2020 01:33:12,245.81,53.984 25/06/2020 01:33:24,245.81,53.984 25/06/2020 01:33:36,245.81,53.984 25/06/2020 01:33:48,245.81,53.984 25/06/2020 01:34:00,245.81,53.984 25/06/2020 01:34:12,245.81,53.984 25/06/2020 01:34:24,245.81,53.984 25/06/2020 01:34:36,245.81,53.984 25/06/2020 01:34:48,245.81,53.984 25/06/2020 01:35:00,245.81,53.984 25/06/2020 01:35:12,245.81,53.984 25/06/2020 01:35:24,245.81,53.984 25/06/2020 01:35:36,245.81,53.984 25/06/2020 01:35:48,245.81,53.984 25/06/2020 01:36:00,245.81,53.984 25/06/2020 01:36:12,245.81,53.984 25/06/2020 01:36:24,245.81,53.984 25/06/2020 01:36:36,245.81,53.984 25/06/2020 01:36:48,245.81,53.984 25/06/2020 01:37:00,245.81,53.984 25/06/2020 01:37:12,245.81,53.984 25/06/2020 01:37:24,245.81,53.984 25/06/2020 01:37:36,245.81,53.984 25/06/2020 01:37:48,245.81,53.984 25/06/2020 01:38:00,245.81,53.984 25/06/2020 01:38:12,245.81,53.984 25/06/2020 01:38:24,245.81,53.984 25/06/2020 01:38:36,245.81,53.984 25/06/2020 01:38:48,245.81,53.984 25/06/2020 01:39:00,245.81,53.984 25/06/2020 01:39:12,245.81,53.984 25/06/2020 01:39:24,245.81,53.984 25/06/2020 01:39:36,245.81,53.984 25/06/2020 01:39:48,245.81,53.984 25/06/2020 01:40:00,245.81,53.984 25/06/2020 01:40:12,245.81,53.984 25/06/2020 01:40:24,245.81,53.984 25/06/2020 01:40:36,245.81,53.984 25/06/2020 01:40:48,245.81,53.984 25/06/2020 01:41:00,245.81,53.984 25/06/2020 01:41:12,245.81,53.984 25/06/2020 01:41:24,245.81,53.984 25/06/2020 01:41:36,245.81,53.984 25/06/2020 01:41:48,245.81,53.984 25/06/2020 01:42:00,245.81,53.984 25/06/2020 01:42:12,245.81,53.984 25/06/2020 01:42:24,245.81,53.984 25/06/2020 01:42:36,245.81,53.984 25/06/2020 01:42:48,245.81,53.984 25/06/2020 01:43:00,245.81,53.984 25/06/2020 01:43:12,245.81,53.984 25/06/2020 01:43:24,245.81,53.984 25/06/2020 01:43:36,245.81,53.984 25/06/2020 01:43:48,245.81,53.984 25/06/2020 01:44:00,245.81,53.984 25/06/2020 01:44:12,245.81,53.984 25/06/2020 01:44:24,245.81,53.984 25/06/2020 01:44:36,245.81,53.984 25/06/2020 01:44:48,245.81,53.984 25/06/2020 01:45:00,245.81,53.984 25/06/2020 01:45:12,245.81,53.984 25/06/2020 01:45:24,245.81,53.984 25/06/2020 01:45:36,245.81,53.984 25/06/2020 01:45:48,245.81,53.984 25/06/2020 01:46:00,245.81,53.984 25/06/2020 01:46:12,245.81,53.984 25/06/2020 01:46:24,245.81,53.984 25/06/2020 01:46:36,245.81,53.984 25/06/2020 01:46:48,245.81,53.984 25/06/2020 01:47:00,245.81,53.984 25/06/2020 01:47:12,245.81,53.984 25/06/2020 01:47:24,245.81,53.984 25/06/2020 01:47:36,245.81,53.984 25/06/2020 01:47:48,245.81,53.984 25/06/2020 01:48:00,245.81,53.984 25/06/2020 01:48:12,245.81,53.984 25/06/2020 01:48:24,245.81,53.984 25/06/2020 01:48:36,245.81,53.984 25/06/2020 01:48:48,245.81,53.984 25/06/2020 01:49:00,245.81,53.984 25/06/2020 01:49:12,245.81,53.984 25/06/2020 01:49:24,245.81,53.984 25/06/2020 01:49:36,245.81,53.984 25/06/2020 01:49:48,245.81,53.984 25/06/2020 01:50:00,245.81,53.984 25/06/2020 01:50:12,245.81,53.984 25/06/2020 01:50:24,245.81,53.984 25/06/2020 01:50:36,245.81,53.984 25/06/2020 01:50:48,245.81,53.984 25/06/2020 01:51:00,245.81,53.984 25/06/2020 01:51:12,245.81,53.984 25/06/2020 01:51:24,245.81,53.984 25/06/2020 01:51:36,245.81,53.984 25/06/2020 01:51:48,245.81,53.984 25/06/2020 01:52:00,245.81,53.984 25/06/2020 01:52:12,245.81,53.984 25/06/2020 01:52:24,245.81,53.984 25/06/2020 01:52:36,245.81,53.984 25/06/2020 01:52:48,245.81,53.984 25/06/2020 01:53:00,245.81,53.984 25/06/2020 01:53:12,245.81,53.984 25/06/2020 01:53:24,245.81,53.984 25/06/2020 01:53:36,245.81,53.984 25/06/2020 01:53:48,245.81,53.984 25/06/2020 01:54:00,245.81,53.984 25/06/2020 01:54:12,245.81,53.984 25/06/2020 01:54:24,245.81,53.984 25/06/2020 01:54:36,245.81,53.984 25/06/2020 01:54:48,245.81,53.984 25/06/2020 01:55:00,245.81,53.984 25/06/2020 01:55:12,245.81,53.984 25/06/2020 01:55:24,245.81,53.984 25/06/2020 01:55:36,245.81,53.984 25/06/2020 01:55:48,245.81,53.984 25/06/2020 01:56:00,245.81,53.984 25/06/2020 01:56:12,245.81,53.984 25/06/2020 01:56:24,245.81,53.984 25/06/2020 01:56:36,245.81,53.984 25/06/2020 01:56:48,245.81,53.984 25/06/2020 01:57:00,245.81,53.984 25/06/2020 01:57:12,245.81,53.984 25/06/2020 01:57:24,245.81,53.984 25/06/2020 01:57:36,245.81,53.984 25/06/2020 01:57:48,245.81,53.984 25/06/2020 01:58:00,245.81,53.984 25/06/2020 01:58:12,245.81,53.984 25/06/2020 01:58:24,245.81,53.984 25/06/2020 01:58:36,245.81,53.984 25/06/2020 01:58:48,245.81,53.984 25/06/2020 01:59:00,245.81,53.984 25/06/2020 01:59:12,245.81,53.984 25/06/2020 01:59:24,245.81,53.984 25/06/2020 01:59:36,245.81,53.984 25/06/2020 01:59:48,245.81,53.984 25/06/2020 02:00:00,245.81,53.984 25/06/2020 02:00:12,245.81,53.984 25/06/2020 02:00:24,245.81,53.984 25/06/2020 02:00:36,245.81,53.984 25/06/2020 02:00:48,245.81,53.984 25/06/2020 02:01:00,245.81,53.984 25/06/2020 02:01:12,245.81,53.984 25/06/2020 02:01:24,245.81,53.984 25/06/2020 02:01:36,245.81,53.984 25/06/2020 02:01:48,245.81,53.984 25/06/2020 02:02:00,245.81,53.984 25/06/2020 02:02:12,245.81,53.984 25/06/2020 02:02:24,245.81,53.984 25/06/2020 02:02:36,245.81,53.984 25/06/2020 02:02:48,245.81,53.984 25/06/2020 02:03:00,245.81,53.984 25/06/2020 02:03:12,245.81,53.984 25/06/2020 02:03:24,245.81,53.984 25/06/2020 02:03:36,245.81,53.984 25/06/2020 02:03:48,245.81,53.984 25/06/2020 02:04:00,245.81,53.984 25/06/2020 02:04:12,245.81,53.984 25/06/2020 02:04:24,245.81,53.984 25/06/2020 02:04:36,245.81,53.984 25/06/2020 02:04:48,245.81,53.984 25/06/2020 02:05:00,245.81,53.984 25/06/2020 02:05:12,245.81,53.984 25/06/2020 02:05:24,245.81,53.984 25/06/2020 02:05:36,245.81,53.984 25/06/2020 02:05:48,245.81,53.984 25/06/2020 02:06:00,245.81,53.984 25/06/2020 02:06:12,245.81,53.984 25/06/2020 02:06:24,245.81,53.984 25/06/2020 02:06:36,245.81,53.984 25/06/2020 02:06:48,245.81,53.984 25/06/2020 02:07:00,245.81,53.984 25/06/2020 02:07:12,245.81,53.984 25/06/2020 02:07:24,245.81,53.984 25/06/2020 02:07:36,245.81,53.984 25/06/2020 02:07:48,245.81,53.984 25/06/2020 02:08:00,245.81,53.984 25/06/2020 02:08:12,245.81,53.984 25/06/2020 02:08:24,245.81,53.984 25/06/2020 02:08:36,245.81,53.984 25/06/2020 02:08:48,245.81,53.984 25/06/2020 02:09:00,245.81,53.984 25/06/2020 02:09:12,245.81,53.984 25/06/2020 02:09:24,245.81,53.984 25/06/2020 02:09:36,245.81,53.984 25/06/2020 02:09:48,245.81,53.984 25/06/2020 02:10:00,245.81,53.984 25/06/2020 02:10:12,245.81,53.984 25/06/2020 02:10:24,245.81,53.984 25/06/2020 02:10:36,245.81,53.984 25/06/2020 02:10:48,245.81,53.984 25/06/2020 02:11:00,245.81,53.984 25/06/2020 02:11:12,245.81,53.984 25/06/2020 02:11:24,245.81,53.984 25/06/2020 02:11:36,245.81,53.984 25/06/2020 02:11:48,245.81,53.984 25/06/2020 02:12:00,245.81,53.984 25/06/2020 02:12:12,245.81,53.984 25/06/2020 02:12:24,245.81,53.984 25/06/2020 02:12:36,245.81,53.984 25/06/2020 02:12:48,245.81,53.984 25/06/2020 02:13:00,245.81,53.984 25/06/2020 02:13:12,245.81,53.984 25/06/2020 02:13:24,245.81,53.984 25/06/2020 02:13:36,245.81,53.984 25/06/2020 02:13:48,245.81,53.984 25/06/2020 02:14:00,245.81,53.984 25/06/2020 02:14:12,245.81,53.984 25/06/2020 02:14:24,245.81,53.984 25/06/2020 02:14:36,245.81,53.984 25/06/2020 02:14:48,245.81,53.984 25/06/2020 02:15:00,245.81,53.984 25/06/2020 02:15:12,245.81,53.984 25/06/2020 02:15:24,245.81,53.984 25/06/2020 02:15:36,245.81,53.984 25/06/2020 02:15:48,245.81,53.984 25/06/2020 02:16:00,245.81,53.984 25/06/2020 02:16:12,245.81,53.984 25/06/2020 02:16:24,245.81,53.984 25/06/2020 02:16:36,245.81,53.984 25/06/2020 02:16:48,245.81,53.984 25/06/2020 02:17:00,245.81,53.984 25/06/2020 02:17:12,245.81,53.984 25/06/2020 02:17:24,245.81,53.984 25/06/2020 02:17:36,245.81,53.984 25/06/2020 02:17:48,245.81,53.984 25/06/2020 02:18:00,245.81,53.984 25/06/2020 02:18:12,245.81,53.984 25/06/2020 02:18:24,245.81,53.984 25/06/2020 02:18:36,245.81,53.984 25/06/2020 02:18:48,245.81,53.984 25/06/2020 02:19:00,245.81,53.984 25/06/2020 02:19:12,245.81,53.984 25/06/2020 02:19:24,245.81,53.984 25/06/2020 02:19:36,245.81,53.984 25/06/2020 02:19:48,245.81,53.984 25/06/2020 02:20:00,245.81,53.984 25/06/2020 02:20:12,245.81,53.984 25/06/2020 02:20:24,245.81,53.984 25/06/2020 02:20:36,245.81,53.984 25/06/2020 02:20:48,245.81,53.984 25/06/2020 02:21:00,245.81,53.984 25/06/2020 02:21:12,245.81,53.984 25/06/2020 02:21:24,245.81,53.984 25/06/2020 02:21:36,245.81,53.984 25/06/2020 02:21:48,245.81,53.984 25/06/2020 02:22:00,245.81,53.984 25/06/2020 02:22:12,245.81,53.984 25/06/2020 02:22:24,245.81,53.984 25/06/2020 02:22:36,245.81,53.984 25/06/2020 02:22:48,245.81,53.984 25/06/2020 02:23:00,245.81,53.984 25/06/2020 02:23:12,245.81,53.984 25/06/2020 02:23:24,245.81,53.984 25/06/2020 02:23:36,245.81,53.984 25/06/2020 02:23:48,245.81,53.984 25/06/2020 02:24:00,245.81,53.984 25/06/2020 02:24:12,245.81,53.984 25/06/2020 02:24:24,245.81,53.984 25/06/2020 02:24:36,245.81,53.984 25/06/2020 02:24:48,245.81,53.984 25/06/2020 02:25:00,245.81,53.984 25/06/2020 02:25:12,245.81,53.984 25/06/2020 02:25:24,245.81,53.984 25/06/2020 02:25:36,245.81,53.984 25/06/2020 02:25:48,245.81,53.984 25/06/2020 02:26:00,245.81,53.984 25/06/2020 02:26:12,245.81,53.984 25/06/2020 02:26:24,245.81,53.984 25/06/2020 02:26:36,245.81,53.984 25/06/2020 02:26:48,245.81,53.984 25/06/2020 02:27:00,245.81,53.984 25/06/2020 02:27:12,245.81,53.984 25/06/2020 02:27:24,245.81,53.984 25/06/2020 02:27:36,245.81,53.984 25/06/2020 02:27:48,245.81,53.984 25/06/2020 02:28:00,245.81,53.984 25/06/2020 02:28:12,245.81,53.984 25/06/2020 02:28:24,245.81,53.984 25/06/2020 02:28:36,245.81,53.984 25/06/2020 02:28:48,245.81,53.984 25/06/2020 02:29:00,245.81,53.984 25/06/2020 02:29:12,245.81,53.984 25/06/2020 02:29:24,245.81,53.984 25/06/2020 02:29:36,245.81,53.984 25/06/2020 02:29:48,245.81,53.984 25/06/2020 02:30:00,245.81,53.984 25/06/2020 02:30:12,245.81,53.984 25/06/2020 02:30:24,245.81,53.984 25/06/2020 02:30:36,245.81,53.984 25/06/2020 02:30:48,245.81,53.984 25/06/2020 02:31:00,245.81,53.984 25/06/2020 02:31:12,245.81,53.984 25/06/2020 02:31:24,245.81,53.984 25/06/2020 02:31:36,245.81,53.984 25/06/2020 02:31:48,245.81,53.984 25/06/2020 02:32:00,245.81,53.984 25/06/2020 02:32:12,245.81,53.984 25/06/2020 02:32:24,245.81,53.984 25/06/2020 02:32:36,245.81,53.984 25/06/2020 02:32:48,245.81,53.984 25/06/2020 02:33:00,245.81,53.984 25/06/2020 02:33:12,245.81,53.984 25/06/2020 02:33:24,245.81,53.984 25/06/2020 02:33:36,245.81,53.984 25/06/2020 02:33:48,245.81,53.984 25/06/2020 02:34:00,245.81,53.984 25/06/2020 02:34:12,245.81,53.984 25/06/2020 02:34:24,245.81,53.984 25/06/2020 02:34:36,245.81,53.984 25/06/2020 02:34:48,245.81,53.984 25/06/2020 02:35:00,245.81,53.984 25/06/2020 02:35:12,245.81,53.984 25/06/2020 02:35:24,245.81,53.984 25/06/2020 02:35:36,245.81,53.984 25/06/2020 02:35:48,245.81,53.984 25/06/2020 02:36:00,245.81,53.984 25/06/2020 02:36:12,245.81,53.984 25/06/2020 02:36:24,245.81,53.984 25/06/2020 02:36:36,245.81,53.984 25/06/2020 02:36:48,245.81,53.984 25/06/2020 02:37:00,245.81,53.984 25/06/2020 02:37:12,245.81,53.984 25/06/2020 02:37:24,245.81,53.984 25/06/2020 02:37:36,245.81,53.984 25/06/2020 02:37:48,245.81,53.984 25/06/2020 02:38:00,245.81,53.984 25/06/2020 02:38:12,245.81,53.984 25/06/2020 02:38:24,245.81,53.984 25/06/2020 02:38:36,245.81,53.984 25/06/2020 02:38:48,245.81,53.984 25/06/2020 02:39:00,245.81,53.984 25/06/2020 02:39:12,245.81,53.984 25/06/2020 02:39:24,245.81,53.984 25/06/2020 02:39:36,245.81,53.984 25/06/2020 02:39:48,245.81,53.984 25/06/2020 02:40:00,245.81,53.984 25/06/2020 02:40:12,245.81,53.984 25/06/2020 02:40:24,245.81,53.984 25/06/2020 02:40:36,245.81,53.984 25/06/2020 02:40:48,245.81,53.984 25/06/2020 02:41:00,245.81,53.984 25/06/2020 02:41:12,245.81,53.984 25/06/2020 02:41:24,245.81,53.984 25/06/2020 02:41:36,245.81,53.984 25/06/2020 02:41:48,245.81,53.984 25/06/2020 02:42:00,245.81,53.984 25/06/2020 02:42:12,245.81,53.984 25/06/2020 02:42:24,245.81,53.984 25/06/2020 02:42:36,245.81,53.984 25/06/2020 02:42:48,245.81,53.984 25/06/2020 02:43:00,245.81,53.984 25/06/2020 02:43:12,245.81,53.984 25/06/2020 02:43:24,245.81,53.984 25/06/2020 02:43:36,245.81,53.984 25/06/2020 02:43:48,245.81,53.984 25/06/2020 02:44:00,245.81,53.984 25/06/2020 02:44:12,245.81,53.984 25/06/2020 02:44:24,245.81,53.984 25/06/2020 02:44:36,245.81,53.984 25/06/2020 02:44:48,245.81,53.984 25/06/2020 02:45:00,245.81,53.984 25/06/2020 02:45:12,245.81,53.984 25/06/2020 02:45:24,245.81,53.984 25/06/2020 02:45:36,245.81,53.984 25/06/2020 02:45:48,245.81,53.984 25/06/2020 02:46:00,245.81,53.984 25/06/2020 02:46:12,245.81,53.984 25/06/2020 02:46:24,245.81,53.984 25/06/2020 02:46:36,245.81,53.984 25/06/2020 02:46:48,245.81,53.984 25/06/2020 02:47:00,245.81,53.984 25/06/2020 02:47:12,245.81,53.984 25/06/2020 02:47:24,245.81,53.984 25/06/2020 02:47:36,245.81,53.984 25/06/2020 02:47:48,245.81,53.984 25/06/2020 02:48:00,245.81,53.984 25/06/2020 02:48:12,245.81,53.984 25/06/2020 02:48:24,245.81,53.984 25/06/2020 02:48:36,245.81,53.984 25/06/2020 02:48:48,245.81,53.984 25/06/2020 02:49:00,245.81,53.984 25/06/2020 02:49:12,245.81,53.984 25/06/2020 02:49:24,245.81,53.984 25/06/2020 02:49:36,245.81,53.984 25/06/2020 02:49:48,245.81,53.984 25/06/2020 02:50:00,245.81,53.984 25/06/2020 02:50:12,245.81,53.984 25/06/2020 02:50:24,245.81,53.984 25/06/2020 02:50:36,245.81,53.984 25/06/2020 02:50:48,245.81,53.984 25/06/2020 02:51:00,245.81,53.984 25/06/2020 02:51:12,245.81,53.984 25/06/2020 02:51:24,245.81,53.984 25/06/2020 02:51:36,245.81,53.984 25/06/2020 02:51:48,245.81,53.984 25/06/2020 02:52:00,245.81,53.984 25/06/2020 02:52:12,245.81,53.984 25/06/2020 02:52:24,245.81,53.984 25/06/2020 02:52:36,245.81,53.984 25/06/2020 02:52:48,245.81,53.984 25/06/2020 02:53:00,245.81,53.984 25/06/2020 02:53:12,245.81,53.984 25/06/2020 02:53:24,245.81,53.984 25/06/2020 02:53:36,245.81,53.984 25/06/2020 02:53:48,245.81,53.984 25/06/2020 02:54:00,245.81,53.984 25/06/2020 02:54:12,245.81,53.984 25/06/2020 02:54:24,245.81,53.984 25/06/2020 02:54:36,245.81,53.984 25/06/2020 02:54:48,245.81,53.984 25/06/2020 02:55:00,245.81,53.984 25/06/2020 02:55:12,245.81,53.984 25/06/2020 02:55:24,245.81,53.984 25/06/2020 02:55:36,245.81,53.984 25/06/2020 02:55:48,245.81,53.984 25/06/2020 02:56:00,245.81,53.984 25/06/2020 02:56:12,245.81,53.984 25/06/2020 02:56:24,245.81,53.984 25/06/2020 02:56:36,245.81,53.984 25/06/2020 02:56:48,245.81,53.984 25/06/2020 02:57:00,245.81,53.984 25/06/2020 02:57:12,245.81,53.984 25/06/2020 02:57:24,245.81,53.984 25/06/2020 02:57:36,245.81,53.984 25/06/2020 02:57:48,245.81,53.984 25/06/2020 02:58:00,245.81,53.984 25/06/2020 02:58:12,245.81,53.984 25/06/2020 02:58:24,245.81,53.984 25/06/2020 02:58:36,245.81,53.984 25/06/2020 02:58:48,245.81,53.984 25/06/2020 02:59:00,245.81,53.984 25/06/2020 02:59:12,245.81,53.984 25/06/2020 02:59:24,245.81,53.984 25/06/2020 02:59:36,245.81,53.984 25/06/2020 02:59:48,245.81,53.984 25/06/2020 03:00:00,245.81,53.984 25/06/2020 03:00:12,245.81,53.984 25/06/2020 03:00:24,245.81,53.984 25/06/2020 03:00:36,245.81,53.984 25/06/2020 03:00:48,245.81,53.984 25/06/2020 03:01:00,245.81,53.984 25/06/2020 03:01:12,245.81,53.984 25/06/2020 03:01:24,245.81,53.984 25/06/2020 03:01:36,245.81,53.984 25/06/2020 03:01:48,245.81,53.984 25/06/2020 03:02:00,245.81,53.984 25/06/2020 03:02:12,245.81,53.984 25/06/2020 03:02:24,245.81,53.984 25/06/2020 03:02:36,245.81,53.984 25/06/2020 03:02:48,245.81,53.984 25/06/2020 03:03:00,245.81,53.984 25/06/2020 03:03:12,245.81,53.984 25/06/2020 03:03:24,245.81,53.984 25/06/2020 03:03:36,245.81,53.984 25/06/2020 03:03:48,245.81,53.984 25/06/2020 03:04:00,245.81,53.984 25/06/2020 03:04:12,245.81,53.984 25/06/2020 03:04:24,245.81,53.984 25/06/2020 03:04:36,245.81,53.984 25/06/2020 03:04:48,245.81,53.984 25/06/2020 03:05:00,245.81,53.984 25/06/2020 03:05:12,245.81,53.984 25/06/2020 03:05:24,245.81,53.984 25/06/2020 03:05:36,245.81,53.984 25/06/2020 03:05:48,245.81,53.984 25/06/2020 03:06:00,245.81,53.984 25/06/2020 03:06:12,245.81,53.984 25/06/2020 03:06:24,245.81,53.984 25/06/2020 03:06:36,245.81,53.984 25/06/2020 03:06:48,245.81,53.984 25/06/2020 03:07:00,245.81,53.984 25/06/2020 03:07:12,245.81,53.984 25/06/2020 03:07:24,245.81,53.984 25/06/2020 03:07:36,245.81,53.984 25/06/2020 03:07:48,245.81,53.984 25/06/2020 03:08:00,245.81,53.984 25/06/2020 03:08:12,245.81,53.984 25/06/2020 03:08:24,245.81,53.984 25/06/2020 03:08:36,245.81,53.984 25/06/2020 03:08:48,245.81,53.984 25/06/2020 03:09:00,245.81,53.984 25/06/2020 03:09:12,245.81,53.984 25/06/2020 03:09:24,245.81,53.984 25/06/2020 03:09:36,245.81,53.984 25/06/2020 03:09:48,245.81,53.984 25/06/2020 03:10:00,245.81,53.984 25/06/2020 03:10:12,245.81,53.984 25/06/2020 03:10:24,245.81,53.984 25/06/2020 03:10:36,245.81,53.984 25/06/2020 03:10:48,245.81,53.984 25/06/2020 03:11:00,245.81,53.984 25/06/2020 03:11:12,245.81,53.984 25/06/2020 03:11:24,245.81,53.984 25/06/2020 03:11:36,245.81,53.984 25/06/2020 03:11:48,245.81,53.984 25/06/2020 03:12:00,245.81,53.984 25/06/2020 03:12:12,245.81,53.984 25/06/2020 03:12:24,245.81,53.984 25/06/2020 03:12:36,245.81,53.984 25/06/2020 03:12:48,245.81,53.984 25/06/2020 03:13:00,245.81,53.984 25/06/2020 03:13:12,245.81,53.984 25/06/2020 03:13:24,245.81,53.984 25/06/2020 03:13:36,245.81,53.984 25/06/2020 03:13:48,245.81,53.984 25/06/2020 03:14:00,245.81,53.984 25/06/2020 03:14:12,245.81,53.984 25/06/2020 03:14:24,245.81,53.984 25/06/2020 03:14:36,245.81,53.984 25/06/2020 03:14:48,245.81,53.984 25/06/2020 03:15:00,245.81,53.984 25/06/2020 03:15:12,245.81,53.984 25/06/2020 03:15:24,245.81,53.984 25/06/2020 03:15:36,245.81,53.984 25/06/2020 03:15:48,245.81,53.984 25/06/2020 03:16:00,245.81,53.984 25/06/2020 03:16:12,245.81,53.984 25/06/2020 03:16:24,245.81,53.984 25/06/2020 03:16:36,245.81,53.984 25/06/2020 03:16:48,245.81,53.984 25/06/2020 03:17:00,245.81,53.984 25/06/2020 03:17:12,245.81,53.984 25/06/2020 03:17:24,245.81,53.984 25/06/2020 03:17:36,245.81,53.984 25/06/2020 03:17:48,245.81,53.984 25/06/2020 03:18:00,245.81,53.984 25/06/2020 03:18:12,245.81,53.984 25/06/2020 03:18:24,245.81,53.984 25/06/2020 03:18:36,245.81,53.984 25/06/2020 03:18:48,245.81,53.984 25/06/2020 03:19:00,245.81,53.984 25/06/2020 03:19:12,245.81,53.984 25/06/2020 03:19:24,245.81,53.984 25/06/2020 03:19:36,245.81,53.984 25/06/2020 03:19:48,245.81,53.984 25/06/2020 03:20:00,245.81,53.984 25/06/2020 03:20:12,245.81,53.984 25/06/2020 03:20:24,245.81,53.984 25/06/2020 03:20:36,245.81,53.984 25/06/2020 03:20:48,245.81,53.984 25/06/2020 03:21:00,245.81,53.984 25/06/2020 03:21:12,245.81,53.984 25/06/2020 03:21:24,245.81,53.984 25/06/2020 03:21:36,245.81,53.984 25/06/2020 03:21:48,245.81,53.984 25/06/2020 03:22:00,245.81,53.984 25/06/2020 03:22:12,245.81,53.984 25/06/2020 03:22:24,245.81,53.984 25/06/2020 03:22:36,245.81,53.984 25/06/2020 03:22:48,245.81,53.984 25/06/2020 03:23:00,245.81,53.984 25/06/2020 03:23:12,245.81,53.984 25/06/2020 03:23:24,245.81,53.984 25/06/2020 03:23:36,245.81,53.984 25/06/2020 03:23:48,245.81,53.984 25/06/2020 03:24:00,245.81,53.984 25/06/2020 03:24:12,245.81,53.984 25/06/2020 03:24:24,245.81,53.984 25/06/2020 03:24:36,245.81,53.984 25/06/2020 03:24:48,245.81,53.984 25/06/2020 03:25:00,245.81,53.984 25/06/2020 03:25:12,245.81,53.984 25/06/2020 03:25:24,245.81,53.984 25/06/2020 03:25:36,245.81,53.984 25/06/2020 03:25:48,245.81,53.984 25/06/2020 03:26:00,245.81,53.984 25/06/2020 03:26:12,245.81,53.984 25/06/2020 03:26:24,245.81,53.984 25/06/2020 03:26:36,245.81,53.984 25/06/2020 03:26:48,245.81,53.984 25/06/2020 03:27:00,245.81,53.984 25/06/2020 03:27:12,245.81,53.984 25/06/2020 03:27:24,245.81,53.984 25/06/2020 03:27:36,245.81,53.984 25/06/2020 03:27:48,245.81,53.984 25/06/2020 03:28:00,245.81,53.984 25/06/2020 03:28:12,245.81,53.984 25/06/2020 03:28:24,245.81,53.984 25/06/2020 03:28:36,245.81,53.984 25/06/2020 03:28:48,245.81,53.984 25/06/2020 03:29:00,245.81,53.984 25/06/2020 03:29:12,245.81,53.984 25/06/2020 03:29:24,245.81,53.984 25/06/2020 03:29:36,245.81,53.984 25/06/2020 03:29:48,245.81,53.984 25/06/2020 03:30:00,245.81,53.984 25/06/2020 03:30:12,245.81,53.984 25/06/2020 03:30:24,245.81,53.984 25/06/2020 03:30:36,245.81,53.984 25/06/2020 03:30:48,245.81,53.984 25/06/2020 03:31:00,245.81,53.984 25/06/2020 03:31:12,245.81,53.984 25/06/2020 03:31:24,245.81,53.984 25/06/2020 03:31:36,245.81,53.984 25/06/2020 03:31:48,245.81,53.984 25/06/2020 03:32:00,245.81,53.984 25/06/2020 03:32:12,245.81,53.984 25/06/2020 03:32:24,245.81,53.984 25/06/2020 03:32:36,245.81,53.984 25/06/2020 03:32:48,245.81,53.984 25/06/2020 03:33:00,245.81,53.984 25/06/2020 03:33:12,245.81,53.984 25/06/2020 03:33:24,245.81,53.984 25/06/2020 03:33:36,245.81,53.984 25/06/2020 03:33:48,245.81,53.984 25/06/2020 03:34:00,245.81,53.984 25/06/2020 03:34:12,245.81,53.984 25/06/2020 03:34:24,245.81,53.984 25/06/2020 03:34:36,245.81,53.984 25/06/2020 03:34:48,245.81,53.984 25/06/2020 03:35:00,245.81,53.984 25/06/2020 03:35:12,245.81,53.984 25/06/2020 03:35:24,245.81,53.984 25/06/2020 03:35:36,245.81,53.984 25/06/2020 03:35:48,245.81,53.984 25/06/2020 03:36:00,245.81,53.984 25/06/2020 03:36:12,245.81,53.984 25/06/2020 03:36:24,245.81,53.984 25/06/2020 03:36:36,245.81,53.984 25/06/2020 03:36:48,245.81,53.984 25/06/2020 03:37:00,245.81,53.984 25/06/2020 03:37:12,245.81,53.984 25/06/2020 03:37:24,245.81,53.984 25/06/2020 03:37:36,245.81,53.984 25/06/2020 03:37:48,245.81,53.984 25/06/2020 03:38:00,245.81,53.984 25/06/2020 03:38:12,245.81,53.984 25/06/2020 03:38:24,245.81,53.984 25/06/2020 03:38:36,245.81,53.984 25/06/2020 03:38:48,245.81,53.984 25/06/2020 03:39:00,245.81,53.984 25/06/2020 03:39:12,245.81,53.984 25/06/2020 03:39:24,245.81,53.984 25/06/2020 03:39:36,245.81,53.984 25/06/2020 03:39:48,245.81,53.984 25/06/2020 03:40:00,245.81,53.984 25/06/2020 03:40:12,245.81,53.984 25/06/2020 03:40:24,245.81,53.984 25/06/2020 03:40:36,245.81,53.984 25/06/2020 03:40:48,245.81,53.984 25/06/2020 03:41:00,245.81,53.984 25/06/2020 03:41:12,245.81,53.984 25/06/2020 03:41:24,245.81,53.984 25/06/2020 03:41:36,245.81,53.984 25/06/2020 03:41:48,245.81,53.984 25/06/2020 03:42:00,245.81,53.984 25/06/2020 03:42:12,245.81,53.984 25/06/2020 03:42:24,245.81,53.984 25/06/2020 03:42:36,245.81,53.984 25/06/2020 03:42:48,245.81,53.984 25/06/2020 03:43:00,245.81,53.984 25/06/2020 03:43:12,245.81,53.984 25/06/2020 03:43:24,245.81,53.984 25/06/2020 03:43:36,245.81,53.984 25/06/2020 03:43:48,245.81,53.984 25/06/2020 03:44:00,245.81,53.984 25/06/2020 03:44:12,245.81,53.984 25/06/2020 03:44:24,245.81,53.984 25/06/2020 03:44:36,245.81,53.984 25/06/2020 03:44:48,245.81,53.984 25/06/2020 03:45:00,245.81,53.984 25/06/2020 03:45:12,245.81,53.984 25/06/2020 03:45:24,245.81,53.984 25/06/2020 03:45:36,245.81,53.984 25/06/2020 03:45:48,245.81,53.984 25/06/2020 03:46:00,245.81,53.984 25/06/2020 03:46:12,245.81,53.984 25/06/2020 03:46:24,245.81,53.984 25/06/2020 03:46:36,245.81,53.984 25/06/2020 03:46:48,245.81,53.984 25/06/2020 03:47:00,245.81,53.984 25/06/2020 03:47:12,245.81,53.984 25/06/2020 03:47:24,245.81,53.984 25/06/2020 03:47:36,245.81,53.984 25/06/2020 03:47:48,245.81,53.984 25/06/2020 03:48:00,245.81,53.984 25/06/2020 03:48:12,245.81,53.984 25/06/2020 03:48:24,245.81,53.984 25/06/2020 03:48:36,245.81,53.984 25/06/2020 03:48:48,245.81,53.984 25/06/2020 03:49:00,245.81,53.984 25/06/2020 03:49:12,245.81,53.984 25/06/2020 03:49:24,245.81,53.984 25/06/2020 03:49:36,245.81,53.984 25/06/2020 03:49:48,245.81,53.984 25/06/2020 03:50:00,245.81,53.984 25/06/2020 03:50:12,245.81,53.984 25/06/2020 03:50:24,245.81,53.984 25/06/2020 03:50:36,245.81,53.984 25/06/2020 03:50:48,245.81,53.984 25/06/2020 03:51:00,245.81,53.984 25/06/2020 03:51:12,245.81,53.984 25/06/2020 03:51:24,245.81,53.984 25/06/2020 03:51:36,245.81,53.984 25/06/2020 03:51:48,245.81,53.984 25/06/2020 03:52:00,245.81,53.984 25/06/2020 03:52:12,245.81,53.984 25/06/2020 03:52:24,245.81,53.984 25/06/2020 03:52:36,245.81,53.984 25/06/2020 03:52:48,245.81,53.984 25/06/2020 03:53:00,245.81,53.984 25/06/2020 03:53:12,245.81,53.984 25/06/2020 03:53:24,245.81,53.984 25/06/2020 03:53:36,245.81,53.984 25/06/2020 03:53:48,245.81,53.984 25/06/2020 03:54:00,245.81,53.984 25/06/2020 03:54:12,245.81,53.984 25/06/2020 03:54:24,245.81,53.984 25/06/2020 03:54:36,245.81,53.984 25/06/2020 03:54:48,245.81,53.984 25/06/2020 03:55:00,245.81,53.984 25/06/2020 03:55:12,245.81,53.984 25/06/2020 03:55:24,245.81,53.984 25/06/2020 03:55:36,245.81,53.984 25/06/2020 03:55:48,245.81,53.984 25/06/2020 03:56:00,245.81,53.984 25/06/2020 03:56:12,245.81,53.984 25/06/2020 03:56:24,245.81,53.984 25/06/2020 03:56:36,245.81,53.984 25/06/2020 03:56:48,245.81,53.984 25/06/2020 03:57:00,245.81,53.984 25/06/2020 03:57:12,245.81,53.984 25/06/2020 03:57:24,245.81,53.984 25/06/2020 03:57:36,245.81,53.984 25/06/2020 03:57:48,245.81,53.984 25/06/2020 03:58:00,245.81,53.984 25/06/2020 03:58:12,245.81,53.984 25/06/2020 03:58:24,245.81,53.984 25/06/2020 03:58:36,245.81,53.984 25/06/2020 03:58:48,245.81,53.984 25/06/2020 03:59:00,245.81,53.984 25/06/2020 03:59:12,245.81,53.984 25/06/2020 03:59:24,245.81,53.984 25/06/2020 03:59:36,245.81,53.984 25/06/2020 03:59:48,245.81,53.984 25/06/2020 04:00:00,245.81,53.984 25/06/2020 04:00:12,245.81,53.984 25/06/2020 04:00:24,245.81,53.984 25/06/2020 04:00:36,245.81,53.984 25/06/2020 04:00:48,245.81,53.984 25/06/2020 04:01:00,245.81,53.984 25/06/2020 04:01:12,245.81,53.984 25/06/2020 04:01:24,245.81,53.984 25/06/2020 04:01:36,245.81,53.984 25/06/2020 04:01:48,245.81,53.984 25/06/2020 04:02:00,245.81,53.984 25/06/2020 04:02:12,245.81,53.984 25/06/2020 04:02:24,245.81,53.984 25/06/2020 04:02:36,245.81,53.984 25/06/2020 04:02:48,245.81,53.984 25/06/2020 04:03:00,245.81,53.984 25/06/2020 04:03:12,245.81,53.984 25/06/2020 04:03:24,245.81,53.984 25/06/2020 04:03:36,245.81,53.984 25/06/2020 04:03:48,245.81,53.984 25/06/2020 04:04:00,245.81,53.984 25/06/2020 04:04:12,245.81,53.984 25/06/2020 04:04:24,245.81,53.984 25/06/2020 04:04:36,245.81,53.984 25/06/2020 04:04:48,245.81,53.984 25/06/2020 04:05:00,245.81,53.984 25/06/2020 04:05:12,245.81,53.984 25/06/2020 04:05:24,245.81,53.984 25/06/2020 04:05:36,245.81,53.984 25/06/2020 04:05:48,245.81,53.984 25/06/2020 04:06:00,245.81,53.984 25/06/2020 04:06:12,245.81,53.984 25/06/2020 04:06:24,245.81,53.984 25/06/2020 04:06:36,245.81,53.984 25/06/2020 04:06:48,245.81,53.984 25/06/2020 04:07:00,245.81,53.984 25/06/2020 04:07:12,245.81,53.984 25/06/2020 04:07:24,245.81,53.984 25/06/2020 04:07:36,245.81,53.984 25/06/2020 04:07:48,245.81,53.984 25/06/2020 04:08:00,245.81,53.984 25/06/2020 04:08:12,245.81,53.984 25/06/2020 04:08:24,245.81,53.984 25/06/2020 04:08:36,245.81,53.984 25/06/2020 04:08:48,245.81,53.984 25/06/2020 04:09:00,245.81,53.984 25/06/2020 04:09:12,245.81,53.984 25/06/2020 04:09:24,245.81,53.984 25/06/2020 04:09:36,245.81,53.984 25/06/2020 04:09:48,245.81,53.984 25/06/2020 04:10:00,245.81,53.984 25/06/2020 04:10:12,245.81,53.984 25/06/2020 04:10:24,245.81,53.984 25/06/2020 04:10:36,245.81,53.984 25/06/2020 04:10:48,245.81,53.984 25/06/2020 04:11:00,245.81,53.984 25/06/2020 04:11:12,245.81,53.984 25/06/2020 04:11:24,245.81,53.984 25/06/2020 04:11:36,245.81,53.984 25/06/2020 04:11:48,245.81,53.984 25/06/2020 04:12:00,245.81,53.984 25/06/2020 04:12:12,245.81,53.984 25/06/2020 04:12:24,245.81,53.984 25/06/2020 04:12:36,245.81,53.984 25/06/2020 04:12:48,245.81,53.984 25/06/2020 04:13:00,245.81,53.984 25/06/2020 04:13:12,245.81,53.984 25/06/2020 04:13:24,245.81,53.984 25/06/2020 04:13:36,245.81,53.984 25/06/2020 04:13:48,245.81,53.984 25/06/2020 04:14:00,245.81,53.984 25/06/2020 04:14:12,245.81,53.984 25/06/2020 04:14:24,245.81,53.984 25/06/2020 04:14:36,245.81,53.984 25/06/2020 04:14:48,245.81,53.984 25/06/2020 04:15:00,245.81,53.984 25/06/2020 04:15:12,245.81,53.984 25/06/2020 04:15:24,245.81,53.984 25/06/2020 04:15:36,245.81,53.984 25/06/2020 04:15:48,245.81,53.984 25/06/2020 04:16:00,245.81,53.984 25/06/2020 04:16:12,245.81,53.984 25/06/2020 04:16:24,245.81,53.984 25/06/2020 04:16:36,245.81,53.984 25/06/2020 04:16:48,245.81,53.984 25/06/2020 04:17:00,245.81,53.984 25/06/2020 04:17:12,245.81,53.984 25/06/2020 04:17:24,245.81,53.984 25/06/2020 04:17:36,245.81,53.984 25/06/2020 04:17:48,245.81,53.984 25/06/2020 04:18:00,245.81,53.984 25/06/2020 04:18:12,245.81,53.984 25/06/2020 04:18:24,245.81,53.984 25/06/2020 04:18:36,245.81,53.984 25/06/2020 04:18:48,245.81,53.984 25/06/2020 04:19:00,245.81,53.984 25/06/2020 04:19:12,245.81,53.984 25/06/2020 04:19:24,245.81,53.984 25/06/2020 04:19:36,245.81,53.984 25/06/2020 04:19:48,245.81,53.984 25/06/2020 04:20:00,245.81,53.984 25/06/2020 04:20:12,245.81,53.984 25/06/2020 04:20:24,245.81,53.984 25/06/2020 04:20:36,245.81,53.984 25/06/2020 04:20:48,245.81,53.984 25/06/2020 04:21:00,245.81,53.984 25/06/2020 04:21:12,245.81,53.984 25/06/2020 04:21:24,245.81,53.984 25/06/2020 04:21:36,245.81,53.984 25/06/2020 04:21:48,245.81,53.984 25/06/2020 04:22:00,245.81,53.984 25/06/2020 04:22:12,245.81,53.984 25/06/2020 04:22:24,245.81,53.984 25/06/2020 04:22:36,245.81,53.984 25/06/2020 04:22:48,245.81,53.984 25/06/2020 04:23:00,245.81,53.984 25/06/2020 04:23:12,245.81,53.984 25/06/2020 04:23:24,245.81,53.984 25/06/2020 04:23:36,245.81,53.984 25/06/2020 04:23:48,245.81,53.984 25/06/2020 04:24:00,245.81,53.984 25/06/2020 04:24:12,245.81,53.984 25/06/2020 04:24:24,245.81,53.984 25/06/2020 04:24:36,245.81,53.984 25/06/2020 04:24:48,245.81,53.984 25/06/2020 04:25:00,245.81,53.984 25/06/2020 04:25:12,245.81,53.984 25/06/2020 04:25:24,245.81,53.984 25/06/2020 04:25:36,245.81,53.984 25/06/2020 04:25:48,245.81,53.984 25/06/2020 04:26:00,245.81,53.984 25/06/2020 04:26:12,245.81,53.984 25/06/2020 04:26:24,245.81,53.984 25/06/2020 04:26:36,245.81,53.984 25/06/2020 04:26:48,245.81,53.984 25/06/2020 04:27:00,245.81,53.984 25/06/2020 04:27:12,245.81,53.984 25/06/2020 04:27:24,245.81,53.984 25/06/2020 04:27:36,245.81,53.984 25/06/2020 04:27:48,245.81,53.984 25/06/2020 04:28:00,245.81,53.984 25/06/2020 04:28:12,245.81,53.984 25/06/2020 04:28:24,245.81,53.984 25/06/2020 04:28:36,245.81,53.984 25/06/2020 04:28:48,245.81,53.984 25/06/2020 04:29:00,245.81,53.984 25/06/2020 04:29:12,245.81,53.984 25/06/2020 04:29:24,245.81,53.984 25/06/2020 04:29:36,245.81,53.984 25/06/2020 04:29:48,245.81,53.984 25/06/2020 04:30:00,245.81,53.984 25/06/2020 04:30:12,245.81,53.984 25/06/2020 04:30:24,245.81,53.984 25/06/2020 04:30:36,245.81,53.984 25/06/2020 04:30:48,245.81,53.984 25/06/2020 04:31:00,245.81,53.984 25/06/2020 04:31:12,245.81,53.984 25/06/2020 04:31:24,245.81,53.984 25/06/2020 04:31:36,245.81,53.984 25/06/2020 04:31:48,245.81,53.984 25/06/2020 04:32:00,245.81,53.984 25/06/2020 04:32:12,245.81,53.984 25/06/2020 04:32:24,245.81,53.984 25/06/2020 04:32:36,245.81,53.984 25/06/2020 04:32:48,245.81,53.984 25/06/2020 04:33:00,245.81,53.984 25/06/2020 04:33:12,245.81,53.984 25/06/2020 04:33:24,245.81,53.984 25/06/2020 04:33:36,245.81,53.984 25/06/2020 04:33:48,245.81,53.984 25/06/2020 04:34:00,245.81,53.984 25/06/2020 04:34:12,245.81,53.984 25/06/2020 04:34:24,245.81,53.984 25/06/2020 04:34:36,245.81,53.984 25/06/2020 04:34:48,245.81,53.984 25/06/2020 04:35:00,245.81,53.984 25/06/2020 04:35:12,245.81,53.984 25/06/2020 04:35:24,245.81,53.984 25/06/2020 04:35:36,245.81,53.984 25/06/2020 04:35:48,245.81,53.984 25/06/2020 04:36:00,245.81,53.984 25/06/2020 04:36:12,245.81,53.984 25/06/2020 04:36:24,245.81,53.984 25/06/2020 04:36:36,245.81,53.984 25/06/2020 04:36:48,245.81,53.984 25/06/2020 04:37:00,245.81,53.984 25/06/2020 04:37:12,245.81,53.984 25/06/2020 04:37:24,245.81,53.984 25/06/2020 04:37:36,245.81,53.984 25/06/2020 04:37:48,245.81,53.984 25/06/2020 04:38:00,245.81,53.984 25/06/2020 04:38:12,245.81,53.984 25/06/2020 04:38:24,245.81,53.984 25/06/2020 04:38:36,245.81,53.984 25/06/2020 04:38:48,245.81,53.984 25/06/2020 04:39:00,245.81,53.984 25/06/2020 04:39:12,245.81,53.984 25/06/2020 04:39:24,245.81,53.984 25/06/2020 04:39:36,245.81,53.984 25/06/2020 04:39:48,245.81,53.984 25/06/2020 04:40:00,245.81,53.984 25/06/2020 04:40:12,245.81,53.984 25/06/2020 04:40:24,245.81,53.984 25/06/2020 04:40:36,245.81,53.984 25/06/2020 04:40:48,245.81,53.984 25/06/2020 04:41:00,245.81,53.984 25/06/2020 04:41:12,245.81,53.984 25/06/2020 04:41:24,245.81,53.984 25/06/2020 04:41:36,245.81,53.984 25/06/2020 04:41:48,245.81,53.984 25/06/2020 04:42:00,245.81,53.984 25/06/2020 04:42:12,245.81,53.984 25/06/2020 04:42:24,245.81,53.984 25/06/2020 04:42:36,245.81,53.984 25/06/2020 04:42:48,245.81,53.984 25/06/2020 04:43:00,245.81,53.984 25/06/2020 04:43:12,245.81,53.984 25/06/2020 04:43:24,245.81,53.984 25/06/2020 04:43:36,245.81,53.984 25/06/2020 04:43:48,245.81,53.984 25/06/2020 04:44:00,245.81,53.984 25/06/2020 04:44:12,245.81,53.984 25/06/2020 04:44:24,245.81,53.984 25/06/2020 04:44:36,245.81,53.984 25/06/2020 04:44:48,245.81,53.984 25/06/2020 04:45:00,245.81,53.984 25/06/2020 04:45:12,245.81,53.984 25/06/2020 04:45:24,245.81,53.984 25/06/2020 04:45:36,245.81,53.984 25/06/2020 04:45:48,245.81,53.984 25/06/2020 04:46:00,245.81,53.984 25/06/2020 04:46:12,245.81,53.984 25/06/2020 04:46:24,245.81,53.984 25/06/2020 04:46:36,245.81,53.984 25/06/2020 04:46:48,245.81,53.984 25/06/2020 04:47:00,245.81,53.984 25/06/2020 04:47:12,245.81,53.984 25/06/2020 04:47:24,245.81,53.984 25/06/2020 04:47:36,245.81,53.984 25/06/2020 04:47:48,245.81,53.984 25/06/2020 04:48:00,245.81,53.984 25/06/2020 04:48:12,245.81,53.984 25/06/2020 04:48:24,245.81,53.984 25/06/2020 04:48:36,245.81,53.984 25/06/2020 04:48:48,245.81,53.984 25/06/2020 04:49:00,245.81,53.984 25/06/2020 04:49:12,245.81,53.984 25/06/2020 04:49:24,245.81,53.984 25/06/2020 04:49:36,245.81,53.984 25/06/2020 04:49:48,245.81,53.984 25/06/2020 04:50:00,245.81,53.984 25/06/2020 04:50:12,245.81,53.984 25/06/2020 04:50:24,245.81,53.984 25/06/2020 04:50:36,245.81,53.984 25/06/2020 04:50:48,245.81,53.984 25/06/2020 04:51:00,245.81,53.984 25/06/2020 04:51:12,245.81,53.984 25/06/2020 04:51:24,245.81,53.984 25/06/2020 04:51:36,245.81,53.984 25/06/2020 04:51:48,245.81,53.984 25/06/2020 04:52:00,245.81,53.984 25/06/2020 04:52:12,245.81,53.984 25/06/2020 04:52:24,245.81,53.984 25/06/2020 04:52:36,245.81,53.984 25/06/2020 04:52:48,245.81,53.984 25/06/2020 04:53:00,245.81,53.984 25/06/2020 04:53:12,245.81,53.984 25/06/2020 04:53:24,245.81,53.984 25/06/2020 04:53:36,245.81,53.984 25/06/2020 04:53:48,245.81,53.984 25/06/2020 04:54:00,245.81,53.984 25/06/2020 04:54:12,245.81,53.984 25/06/2020 04:54:24,245.81,53.984 25/06/2020 04:54:36,245.81,53.984 25/06/2020 04:54:48,245.81,53.984 25/06/2020 04:55:00,245.81,53.984 25/06/2020 04:55:12,245.81,53.984 25/06/2020 04:55:24,245.81,53.984 25/06/2020 04:55:36,245.81,53.984 25/06/2020 04:55:48,245.81,53.984 25/06/2020 04:56:00,245.81,53.984 25/06/2020 04:56:12,245.81,53.984 25/06/2020 04:56:24,245.81,53.984 25/06/2020 04:56:36,245.81,53.984 25/06/2020 04:56:48,245.81,53.984 25/06/2020 04:57:00,245.81,53.984 25/06/2020 04:57:12,245.81,53.984 25/06/2020 04:57:24,245.81,53.984 25/06/2020 04:57:36,245.81,53.984 25/06/2020 04:57:48,245.81,53.984 25/06/2020 04:58:00,245.81,53.984 25/06/2020 04:58:12,245.81,53.984 25/06/2020 04:58:24,245.81,53.984 25/06/2020 04:58:36,245.81,53.984 25/06/2020 04:58:48,245.81,53.984 25/06/2020 04:59:00,245.81,53.984 25/06/2020 04:59:12,245.81,53.984 25/06/2020 04:59:24,245.81,53.984 25/06/2020 04:59:36,245.81,53.984 25/06/2020 04:59:48,245.81,53.984 25/06/2020 05:00:00,245.81,53.984 25/06/2020 05:00:12,245.81,53.984 25/06/2020 05:00:24,245.81,53.984 25/06/2020 05:00:36,245.81,53.984 25/06/2020 05:00:48,245.81,53.984 25/06/2020 05:01:00,245.81,53.984 25/06/2020 05:01:12,245.81,53.984 25/06/2020 05:01:24,245.81,53.984 25/06/2020 05:01:36,245.81,53.984 25/06/2020 05:01:48,245.81,53.984 25/06/2020 05:02:00,245.81,53.984 25/06/2020 05:02:12,245.81,53.984 25/06/2020 05:02:24,245.81,53.984 25/06/2020 05:02:36,245.81,53.984 25/06/2020 05:02:48,245.81,53.984 25/06/2020 05:03:00,245.81,53.984 25/06/2020 05:03:12,245.81,53.984 25/06/2020 05:03:24,245.81,53.984 25/06/2020 05:03:36,245.81,53.984 25/06/2020 05:03:48,245.81,53.984 25/06/2020 05:04:00,245.81,53.984 25/06/2020 05:04:12,245.81,53.984 25/06/2020 05:04:24,245.81,53.984 25/06/2020 05:04:36,245.81,53.984 25/06/2020 05:04:48,245.81,53.984 25/06/2020 05:05:00,245.81,53.984 25/06/2020 05:05:12,245.81,53.984 25/06/2020 05:05:24,245.81,53.984 25/06/2020 05:05:36,245.81,53.984 25/06/2020 05:05:48,245.81,53.984 25/06/2020 05:06:00,245.81,53.984 25/06/2020 05:06:12,245.81,53.984 25/06/2020 05:06:24,245.81,53.984 25/06/2020 05:06:36,245.81,53.984 25/06/2020 05:06:48,245.81,53.984 25/06/2020 05:07:00,245.81,53.984 25/06/2020 05:07:12,245.81,53.984 25/06/2020 05:07:24,245.81,53.984 25/06/2020 05:07:36,245.81,53.984 25/06/2020 05:07:48,245.81,53.984 25/06/2020 05:08:00,245.81,53.984 25/06/2020 05:08:12,245.81,53.984 25/06/2020 05:08:24,245.81,53.984 25/06/2020 05:08:36,245.81,53.984 25/06/2020 05:08:48,245.81,53.984 25/06/2020 05:09:00,245.81,53.984 25/06/2020 05:09:12,245.81,53.984 25/06/2020 05:09:24,245.81,53.984 25/06/2020 05:09:36,245.81,53.984 25/06/2020 05:09:48,245.81,53.984 25/06/2020 05:10:00,245.81,53.984 25/06/2020 05:10:12,245.81,53.984 25/06/2020 05:10:24,245.81,53.984 25/06/2020 05:10:36,245.81,53.984 25/06/2020 05:10:48,245.81,53.984 25/06/2020 05:11:00,245.81,53.984 25/06/2020 05:11:12,245.81,53.984 25/06/2020 05:11:24,245.81,53.984 25/06/2020 05:11:36,245.81,53.984 25/06/2020 05:11:48,245.81,53.984 25/06/2020 05:12:00,245.81,53.984 25/06/2020 05:12:12,245.81,53.984 25/06/2020 05:12:24,245.81,53.984 25/06/2020 05:12:36,245.81,53.984 25/06/2020 05:12:48,245.81,53.984 25/06/2020 05:13:00,245.81,53.984 25/06/2020 05:13:12,245.81,53.984 25/06/2020 05:13:24,245.81,53.984 25/06/2020 05:13:36,245.81,53.984 25/06/2020 05:13:48,245.81,53.984 25/06/2020 05:14:00,245.81,53.984 25/06/2020 05:14:12,245.81,53.984 25/06/2020 05:14:24,245.81,53.984 25/06/2020 05:14:36,245.81,53.984 25/06/2020 05:14:48,245.81,53.984 25/06/2020 05:15:00,245.81,53.984 25/06/2020 05:15:12,245.81,53.984 25/06/2020 05:15:24,245.81,53.984 25/06/2020 05:15:36,245.81,53.984 25/06/2020 05:15:48,245.81,53.984 25/06/2020 05:16:00,245.81,53.984 25/06/2020 05:16:12,245.81,53.984 25/06/2020 05:16:24,245.81,53.984 25/06/2020 05:16:36,245.81,53.984 25/06/2020 05:16:48,245.81,53.984 25/06/2020 05:17:00,245.81,53.984 25/06/2020 05:17:12,245.81,53.984 25/06/2020 05:17:24,245.81,53.984 25/06/2020 05:17:36,245.81,53.984 25/06/2020 05:17:48,245.81,53.984 25/06/2020 05:18:00,245.81,53.984 25/06/2020 05:18:12,245.81,53.984 25/06/2020 05:18:24,245.81,53.984 25/06/2020 05:18:36,245.81,53.984 25/06/2020 05:18:48,245.81,53.984 25/06/2020 05:19:00,245.81,53.984 25/06/2020 05:19:12,245.81,53.984 25/06/2020 05:19:24,245.81,53.984 25/06/2020 05:19:36,245.81,53.984 25/06/2020 05:19:48,245.81,53.984 25/06/2020 05:20:00,245.81,53.984 25/06/2020 05:20:12,245.81,53.984 25/06/2020 05:20:24,245.81,53.984 25/06/2020 05:20:36,245.81,53.984 25/06/2020 05:20:48,245.81,53.984 25/06/2020 05:21:00,245.81,53.984 25/06/2020 05:21:12,245.81,53.984 25/06/2020 05:21:24,245.81,53.984 25/06/2020 05:21:36,245.81,53.984 25/06/2020 05:21:48,245.81,53.984 25/06/2020 05:22:00,245.81,53.984 25/06/2020 05:22:12,245.81,53.984 25/06/2020 05:22:24,245.81,53.984 25/06/2020 05:22:36,245.81,53.984 25/06/2020 05:22:48,245.81,53.984 25/06/2020 05:23:00,245.81,53.984 25/06/2020 05:23:12,245.81,53.984 25/06/2020 05:23:24,245.81,53.984 25/06/2020 05:23:36,245.81,53.984 25/06/2020 05:23:48,245.81,53.984 25/06/2020 05:24:00,245.81,53.984 25/06/2020 05:24:12,245.81,53.984 25/06/2020 05:24:24,245.81,53.984 25/06/2020 05:24:36,245.81,53.984 25/06/2020 05:24:48,245.81,53.984 25/06/2020 05:25:00,245.81,53.984 25/06/2020 05:25:12,245.81,53.984 25/06/2020 05:25:24,245.81,53.984 25/06/2020 05:25:36,245.81,53.984 25/06/2020 05:25:48,245.81,53.984 25/06/2020 05:26:00,245.81,53.984 25/06/2020 05:26:12,245.81,53.984 25/06/2020 05:26:24,245.81,53.984 25/06/2020 05:26:36,245.81,53.984 25/06/2020 05:26:48,245.81,53.984 25/06/2020 05:27:00,245.81,53.984 25/06/2020 05:27:12,245.81,53.984 25/06/2020 05:27:24,245.81,53.984 25/06/2020 05:27:36,245.81,53.984 25/06/2020 05:27:48,245.81,53.984 25/06/2020 05:28:00,245.81,53.984 25/06/2020 05:28:12,245.81,53.984 25/06/2020 05:28:24,245.81,53.984 25/06/2020 05:28:36,245.81,53.984 25/06/2020 05:28:48,245.81,53.984 25/06/2020 05:29:00,245.81,53.984 25/06/2020 05:29:12,245.81,53.984 25/06/2020 05:29:24,245.81,53.984 25/06/2020 05:29:36,245.81,53.984 25/06/2020 05:29:48,245.81,53.984 25/06/2020 05:30:00,245.81,53.984 25/06/2020 05:30:12,245.81,53.984 25/06/2020 05:30:24,245.81,53.984 25/06/2020 05:30:36,245.81,53.984 25/06/2020 05:30:48,245.81,53.984 25/06/2020 05:31:00,245.81,53.984 25/06/2020 05:31:12,245.81,53.984 25/06/2020 05:31:24,245.81,53.984 25/06/2020 05:31:36,245.81,53.984 25/06/2020 05:31:48,245.81,53.984 25/06/2020 05:32:00,245.81,53.984 25/06/2020 05:32:12,245.81,53.984 25/06/2020 05:32:24,245.81,53.984 25/06/2020 05:32:36,245.81,53.984 25/06/2020 05:32:48,245.81,53.984 25/06/2020 05:33:00,245.81,53.984 25/06/2020 05:33:12,245.81,53.984 25/06/2020 05:33:24,245.81,53.984 25/06/2020 05:33:36,245.81,53.984 25/06/2020 05:33:48,245.81,53.984 25/06/2020 05:34:00,245.81,53.984 25/06/2020 05:34:12,245.81,53.984 25/06/2020 05:34:24,245.81,53.984 25/06/2020 05:34:36,245.81,53.984 25/06/2020 05:34:48,245.81,53.984 25/06/2020 05:35:00,245.81,53.984 25/06/2020 05:35:12,245.81,53.984 25/06/2020 05:35:24,245.81,53.984 25/06/2020 05:35:36,245.81,53.984 25/06/2020 05:35:48,245.81,53.984 25/06/2020 05:36:00,245.81,53.984 25/06/2020 05:36:12,245.81,53.984 25/06/2020 05:36:24,245.81,53.984 25/06/2020 05:36:36,245.81,53.984 25/06/2020 05:36:48,245.81,53.984 25/06/2020 05:37:00,245.81,53.984 25/06/2020 05:37:12,245.81,53.984 25/06/2020 05:37:24,245.81,53.984 25/06/2020 05:37:36,245.81,53.984 25/06/2020 05:37:48,245.81,53.984 25/06/2020 05:38:00,245.81,53.984 25/06/2020 05:38:12,245.81,53.984 25/06/2020 05:38:24,245.81,53.984 25/06/2020 05:38:36,245.81,53.984 25/06/2020 05:38:48,245.81,53.984 25/06/2020 05:39:00,245.81,53.984 25/06/2020 05:39:12,245.81,53.984 25/06/2020 05:39:24,245.81,53.984 25/06/2020 05:39:36,245.81,53.984 25/06/2020 05:39:48,245.81,53.984 25/06/2020 05:40:00,245.81,53.984 25/06/2020 05:40:12,245.81,53.984 25/06/2020 05:40:24,245.81,53.984 25/06/2020 05:40:36,245.81,53.984 25/06/2020 05:40:48,245.81,53.984 25/06/2020 05:41:00,245.81,53.984 25/06/2020 05:41:12,245.81,53.984 25/06/2020 05:41:24,245.81,53.984 25/06/2020 05:41:36,245.81,53.984 25/06/2020 05:41:48,245.81,53.984 25/06/2020 05:42:00,245.81,53.984 25/06/2020 05:42:12,245.81,53.984 25/06/2020 05:42:24,245.81,53.984 25/06/2020 05:42:36,245.81,53.984 25/06/2020 05:42:48,245.81,53.984 25/06/2020 05:43:00,245.81,53.984 25/06/2020 05:43:12,245.81,53.984 25/06/2020 05:43:24,245.81,53.984 25/06/2020 05:43:36,245.81,53.984 25/06/2020 05:43:48,245.81,53.984 25/06/2020 05:44:00,245.81,53.984 25/06/2020 05:44:12,245.81,53.984 25/06/2020 05:44:24,245.81,53.984 25/06/2020 05:44:36,245.81,53.984 25/06/2020 05:44:48,245.81,53.984 25/06/2020 05:45:00,245.81,53.984 25/06/2020 05:45:12,245.81,53.984 25/06/2020 05:45:24,245.81,53.984 25/06/2020 05:45:36,245.81,53.984 25/06/2020 05:45:48,245.81,53.984 25/06/2020 05:46:00,245.81,53.984 25/06/2020 05:46:12,245.81,53.984 25/06/2020 05:46:24,245.81,53.984 25/06/2020 05:46:36,245.81,53.984 25/06/2020 05:46:48,245.81,53.984 25/06/2020 05:47:00,245.81,53.984 25/06/2020 05:47:12,245.81,53.984 25/06/2020 05:47:24,245.81,53.984 25/06/2020 05:47:36,245.81,53.984 25/06/2020 05:47:48,245.81,53.984 25/06/2020 05:48:00,245.81,53.984 25/06/2020 05:48:12,245.81,53.984 25/06/2020 05:48:24,245.81,53.984 25/06/2020 05:48:36,245.81,53.984 25/06/2020 05:48:48,245.81,53.984 25/06/2020 05:49:00,245.81,53.984 25/06/2020 05:49:12,245.81,53.984 25/06/2020 05:49:24,245.81,53.984 25/06/2020 05:49:36,245.81,53.984 25/06/2020 05:49:48,245.81,53.984 25/06/2020 05:50:00,245.81,53.984 25/06/2020 05:50:12,245.81,53.984 25/06/2020 05:50:24,245.81,53.984 25/06/2020 05:50:36,245.81,53.984 25/06/2020 05:50:48,245.81,53.984 25/06/2020 05:51:00,245.81,53.984 25/06/2020 05:51:12,245.81,53.984 25/06/2020 05:51:24,245.81,53.984 25/06/2020 05:51:36,245.81,53.984 25/06/2020 05:51:48,245.81,53.984 25/06/2020 05:52:00,245.81,53.984 25/06/2020 05:52:12,245.81,53.984 25/06/2020 05:52:24,245.81,53.984 25/06/2020 05:52:36,245.81,53.984 25/06/2020 05:52:48,245.81,53.984 25/06/2020 05:53:00,245.81,53.984 25/06/2020 05:53:12,245.81,53.984 25/06/2020 05:53:24,245.81,53.984 25/06/2020 05:53:36,245.81,53.984 25/06/2020 05:53:48,245.81,53.984 25/06/2020 05:54:00,245.81,53.984 25/06/2020 05:54:12,245.81,53.984 25/06/2020 05:54:24,245.81,53.984 25/06/2020 05:54:36,245.81,53.984 25/06/2020 05:54:48,245.81,53.984 25/06/2020 05:55:00,245.81,53.984 25/06/2020 05:55:12,245.81,53.984 25/06/2020 05:55:24,245.81,53.984 25/06/2020 05:55:36,245.81,53.984 25/06/2020 05:55:48,245.81,53.984 25/06/2020 05:56:00,245.81,53.984 25/06/2020 05:56:12,245.81,53.984 25/06/2020 05:56:24,245.81,53.984 25/06/2020 05:56:36,245.81,53.984 25/06/2020 05:56:48,245.81,53.984 25/06/2020 05:57:00,245.81,53.984 25/06/2020 05:57:12,245.81,53.984 25/06/2020 05:57:24,245.81,53.984 25/06/2020 05:57:36,245.81,53.984 25/06/2020 05:57:48,245.81,53.984 25/06/2020 05:58:00,245.81,53.984 25/06/2020 05:58:12,245.81,53.984 25/06/2020 05:58:24,245.81,53.984 25/06/2020 05:58:36,245.81,53.984 25/06/2020 05:58:48,245.81,53.984 25/06/2020 05:59:00,245.81,53.984 25/06/2020 05:59:12,245.81,53.984 25/06/2020 05:59:24,245.81,53.984 25/06/2020 05:59:36,245.81,53.984 25/06/2020 05:59:48,245.81,53.984 25/06/2020 06:00:00,245.81,53.984 25/06/2020 06:00:12,245.81,53.984 25/06/2020 06:00:24,245.81,53.984 25/06/2020 06:00:36,245.81,53.984 25/06/2020 06:00:48,245.81,53.984 25/06/2020 06:01:00,245.81,53.984 25/06/2020 06:01:12,245.81,53.984 25/06/2020 06:01:24,245.81,53.984 25/06/2020 06:01:36,245.81,53.984 25/06/2020 06:01:48,245.81,53.984 25/06/2020 06:02:00,245.81,53.984 25/06/2020 06:02:12,245.81,53.984 25/06/2020 06:02:24,245.81,53.984 25/06/2020 06:02:36,245.81,53.984 25/06/2020 06:02:48,245.81,53.984 25/06/2020 06:03:00,245.81,53.984 25/06/2020 06:03:12,245.81,53.984 25/06/2020 06:03:24,245.81,53.984 25/06/2020 06:03:36,245.81,53.984 25/06/2020 06:03:48,245.81,53.984 25/06/2020 06:04:00,245.81,53.984 25/06/2020 06:04:12,245.81,53.984 25/06/2020 06:04:24,245.81,53.984 25/06/2020 06:04:36,245.81,53.984 25/06/2020 06:04:48,245.81,53.984 25/06/2020 06:05:00,245.81,53.984 25/06/2020 06:05:12,245.81,53.984 25/06/2020 06:05:24,245.81,53.984 25/06/2020 06:05:36,245.81,53.984 25/06/2020 06:05:48,245.81,53.984 25/06/2020 06:06:00,245.81,53.984 25/06/2020 06:06:12,245.81,53.984 25/06/2020 06:06:24,245.81,53.984 25/06/2020 06:06:36,245.81,53.984 25/06/2020 06:06:48,245.81,53.984 25/06/2020 06:07:00,245.81,53.984 25/06/2020 06:07:12,245.81,53.984 25/06/2020 06:07:24,245.81,53.984 25/06/2020 06:07:36,245.81,53.984 25/06/2020 06:07:48,245.81,53.984 25/06/2020 06:08:00,245.81,53.984 25/06/2020 06:08:12,245.81,53.984 25/06/2020 06:08:24,245.81,53.984 25/06/2020 06:08:36,245.81,53.984 25/06/2020 06:08:48,245.81,53.984 25/06/2020 06:09:00,245.81,53.984 25/06/2020 06:09:12,245.81,53.984 25/06/2020 06:09:24,245.81,53.984 25/06/2020 06:09:36,245.81,53.984 25/06/2020 06:09:48,245.81,53.984 25/06/2020 06:10:00,245.81,53.984 25/06/2020 06:10:12,245.81,53.984 25/06/2020 06:10:24,245.81,53.984 25/06/2020 06:10:36,245.81,53.984 25/06/2020 06:10:48,245.81,53.984 25/06/2020 06:11:00,245.81,53.984 25/06/2020 06:11:12,245.81,53.984 25/06/2020 06:11:24,245.81,53.984 25/06/2020 06:11:36,245.81,53.984 25/06/2020 06:11:48,245.81,53.984 25/06/2020 06:12:00,245.81,53.984 25/06/2020 06:12:12,245.81,53.984 25/06/2020 06:12:24,245.81,53.984 25/06/2020 06:12:36,245.81,53.984 25/06/2020 06:12:48,245.81,53.984 25/06/2020 06:13:00,245.81,53.984 25/06/2020 06:13:12,245.81,53.984 25/06/2020 06:13:24,245.81,53.984 25/06/2020 06:13:36,245.81,53.984 25/06/2020 06:13:48,245.81,53.984 25/06/2020 06:14:00,245.81,53.984 25/06/2020 06:14:12,245.81,53.984 25/06/2020 06:14:24,245.81,53.984 25/06/2020 06:14:36,245.81,53.984 25/06/2020 06:14:48,245.81,53.984 25/06/2020 06:15:00,245.81,53.984 25/06/2020 06:15:12,245.81,53.984 25/06/2020 06:15:24,245.81,53.984 25/06/2020 06:15:36,245.81,53.984 25/06/2020 06:15:48,245.81,53.984 25/06/2020 06:16:00,245.81,53.984 25/06/2020 06:16:12,245.81,53.984 25/06/2020 06:16:24,245.81,53.984 25/06/2020 06:16:36,245.81,53.984 25/06/2020 06:16:48,245.81,53.984 25/06/2020 06:17:00,245.81,53.984 25/06/2020 06:17:12,245.81,53.984 25/06/2020 06:17:24,245.81,53.984 25/06/2020 06:17:36,245.81,53.984 25/06/2020 06:17:48,245.81,53.984 25/06/2020 06:18:00,245.81,53.984 25/06/2020 06:18:12,245.81,53.984 25/06/2020 06:18:24,245.81,53.984 25/06/2020 06:18:36,245.81,53.984 25/06/2020 06:18:48,245.81,53.984 25/06/2020 06:19:00,245.81,53.984 25/06/2020 06:19:12,245.81,53.984 25/06/2020 06:19:24,245.81,53.984 25/06/2020 06:19:36,245.81,53.984 25/06/2020 06:19:48,245.81,53.984 25/06/2020 06:20:00,245.81,53.984 25/06/2020 06:20:12,245.81,53.984 25/06/2020 06:20:24,245.81,53.984 25/06/2020 06:20:36,245.81,53.984 25/06/2020 06:20:48,245.81,53.984 25/06/2020 06:21:00,245.81,53.984 25/06/2020 06:21:12,245.81,53.984 25/06/2020 06:21:24,245.81,53.984 25/06/2020 06:21:36,245.81,53.984 25/06/2020 06:21:48,245.81,53.984 25/06/2020 06:22:00,245.81,53.984 25/06/2020 06:22:12,245.81,53.984 25/06/2020 06:22:24,245.81,53.984 25/06/2020 06:22:36,245.81,53.984 25/06/2020 06:22:48,245.81,53.984 25/06/2020 06:23:00,245.81,53.984 25/06/2020 06:23:12,245.81,53.984 25/06/2020 06:23:24,245.81,53.984 25/06/2020 06:23:36,245.81,53.984 25/06/2020 06:23:48,245.81,53.984 25/06/2020 06:24:00,245.81,53.984 25/06/2020 06:24:12,245.81,53.984 25/06/2020 06:24:24,245.81,53.984 25/06/2020 06:24:36,245.81,53.984 25/06/2020 06:24:48,245.81,53.984 25/06/2020 06:25:00,245.81,53.984 25/06/2020 06:25:12,245.81,53.984 25/06/2020 06:25:24,245.81,53.984 25/06/2020 06:25:36,245.81,53.984 25/06/2020 06:25:48,245.81,53.984 25/06/2020 06:26:00,245.81,53.984 25/06/2020 06:26:12,245.81,53.984 25/06/2020 06:26:24,245.81,53.984 25/06/2020 06:26:36,245.81,53.984 25/06/2020 06:26:48,245.81,53.984 25/06/2020 06:27:00,245.81,53.984 25/06/2020 06:27:12,245.81,53.984 25/06/2020 06:27:24,245.81,53.984 25/06/2020 06:27:36,245.81,53.984 25/06/2020 06:27:48,245.81,53.984 25/06/2020 06:28:00,245.81,53.984 25/06/2020 06:28:12,245.81,53.984 25/06/2020 06:28:24,245.81,53.984 25/06/2020 06:28:36,245.81,53.984 25/06/2020 06:28:48,245.81,53.984 25/06/2020 06:29:00,245.81,53.984 25/06/2020 06:29:12,245.81,53.984 25/06/2020 06:29:24,245.81,53.984 25/06/2020 06:29:36,245.81,53.984 25/06/2020 06:29:48,245.81,53.984 25/06/2020 06:30:00,245.81,53.984 25/06/2020 06:30:12,245.81,53.984 25/06/2020 06:30:24,245.81,53.984 25/06/2020 06:30:36,245.81,53.984 25/06/2020 06:30:48,245.81,53.984 25/06/2020 06:31:00,245.81,53.984 25/06/2020 06:31:12,245.81,53.984 25/06/2020 06:31:24,245.81,53.984 25/06/2020 06:31:36,245.81,53.984 25/06/2020 06:31:48,245.81,53.984 25/06/2020 06:32:00,245.81,53.984 25/06/2020 06:32:12,245.81,53.984 25/06/2020 06:32:24,245.81,53.984 25/06/2020 06:32:36,245.81,53.984 25/06/2020 06:32:48,245.81,53.984 25/06/2020 06:33:00,245.81,53.984 25/06/2020 06:33:12,245.81,53.984 25/06/2020 06:33:24,245.81,53.984 25/06/2020 06:33:36,245.81,53.984 25/06/2020 06:33:48,245.81,53.984 25/06/2020 06:34:00,245.81,53.984 25/06/2020 06:34:12,245.81,53.984 25/06/2020 06:34:24,245.81,53.984 25/06/2020 06:34:36,245.81,53.984 25/06/2020 06:34:48,245.81,53.984 25/06/2020 06:35:00,245.81,53.984 25/06/2020 06:35:12,245.81,53.984 25/06/2020 06:35:24,245.81,53.984 25/06/2020 06:35:36,245.81,53.984 25/06/2020 06:35:48,245.81,53.984 25/06/2020 06:36:00,245.81,53.984 25/06/2020 06:36:12,245.81,53.984 25/06/2020 06:36:24,245.81,53.984 25/06/2020 06:36:36,245.81,53.984 25/06/2020 06:36:48,245.81,53.984 25/06/2020 06:37:00,245.81,53.984 25/06/2020 06:37:12,245.81,53.984 25/06/2020 06:37:24,245.81,53.984 25/06/2020 06:37:36,245.81,53.984 25/06/2020 06:37:48,245.81,53.984 25/06/2020 06:38:00,245.81,53.984 25/06/2020 06:38:12,245.81,53.984 25/06/2020 06:38:24,245.81,53.984 25/06/2020 06:38:36,245.81,53.984 25/06/2020 06:38:48,245.81,53.984 25/06/2020 06:39:00,245.81,53.984 25/06/2020 06:39:12,245.81,53.984 25/06/2020 06:39:24,245.81,53.984 25/06/2020 06:39:36,245.81,53.984 25/06/2020 06:39:48,245.81,53.984 25/06/2020 06:40:00,245.81,53.984 25/06/2020 06:40:12,245.81,53.984 25/06/2020 06:40:24,245.81,53.984 25/06/2020 06:40:36,245.81,53.984 25/06/2020 06:40:48,245.81,53.984 25/06/2020 06:41:00,245.81,53.984 25/06/2020 06:41:12,245.81,53.984 25/06/2020 06:41:24,245.81,53.984 25/06/2020 06:41:36,245.81,53.984 25/06/2020 06:41:48,245.81,53.984 25/06/2020 06:42:00,245.81,53.984 25/06/2020 06:42:12,245.81,53.984 25/06/2020 06:42:24,245.81,53.984 25/06/2020 06:42:36,245.81,53.984 25/06/2020 06:42:48,245.81,53.984 25/06/2020 06:43:00,245.81,53.984 25/06/2020 06:43:12,245.81,53.984 25/06/2020 06:43:24,245.81,53.984 25/06/2020 06:43:36,245.81,53.984 25/06/2020 06:43:48,245.81,53.984 25/06/2020 06:44:00,245.81,53.984 25/06/2020 06:44:12,245.81,53.984 25/06/2020 06:44:24,245.81,53.984 25/06/2020 06:44:36,245.81,53.984 25/06/2020 06:44:48,245.81,53.984 25/06/2020 06:45:00,245.81,53.984 25/06/2020 06:45:12,245.81,53.984 25/06/2020 06:45:24,245.81,53.984 25/06/2020 06:45:36,245.81,53.984 25/06/2020 06:45:48,245.81,53.984 25/06/2020 06:46:00,245.81,53.984 25/06/2020 06:46:12,245.81,53.984 25/06/2020 06:46:24,245.81,53.984 25/06/2020 06:46:36,245.81,53.984 25/06/2020 06:46:48,245.81,53.984 25/06/2020 06:47:00,245.81,53.984 25/06/2020 06:47:12,245.81,53.984 25/06/2020 06:47:24,245.81,53.984 25/06/2020 06:47:36,245.81,53.984 25/06/2020 06:47:48,245.81,53.984 25/06/2020 06:48:00,245.81,53.984 25/06/2020 06:48:12,245.81,53.984 25/06/2020 06:48:24,245.81,53.984 25/06/2020 06:48:36,245.81,53.984 25/06/2020 06:48:48,245.81,53.984 25/06/2020 06:49:00,245.81,53.984 25/06/2020 06:49:12,245.81,53.984 25/06/2020 06:49:24,245.81,53.984 25/06/2020 06:49:36,245.81,53.984 25/06/2020 06:49:48,245.81,53.984 25/06/2020 06:50:00,245.81,53.984 25/06/2020 06:50:12,245.81,53.984 25/06/2020 06:50:24,245.81,53.984 25/06/2020 06:50:36,245.81,53.984 25/06/2020 06:50:48,245.81,53.984 25/06/2020 06:51:00,245.81,53.984 25/06/2020 06:51:12,245.81,53.984 25/06/2020 06:51:24,245.81,53.984 25/06/2020 06:51:36,245.81,53.984 25/06/2020 06:51:48,245.81,53.984 25/06/2020 06:52:00,245.81,53.984 25/06/2020 06:52:12,245.81,53.984 25/06/2020 06:52:24,245.81,53.984 25/06/2020 06:52:36,245.81,53.984 25/06/2020 06:52:48,245.81,53.984 25/06/2020 06:53:00,245.81,53.984 25/06/2020 06:53:12,245.81,53.984 25/06/2020 06:53:24,245.81,53.984 25/06/2020 06:53:36,245.81,53.984 25/06/2020 06:53:48,245.81,53.984 25/06/2020 06:54:00,245.81,53.984 25/06/2020 06:54:12,245.81,53.984 25/06/2020 06:54:24,245.81,53.984 25/06/2020 06:54:36,245.81,53.984 25/06/2020 06:54:48,245.81,53.984 25/06/2020 06:55:00,245.81,53.984 25/06/2020 06:55:12,245.81,53.984 25/06/2020 06:55:24,245.81,53.984 25/06/2020 06:55:36,245.81,53.984 25/06/2020 06:55:48,245.81,53.984 25/06/2020 06:56:00,245.81,53.984 25/06/2020 06:56:12,245.81,53.984 25/06/2020 06:56:24,245.81,53.984 25/06/2020 06:56:36,245.81,53.984 25/06/2020 06:56:48,245.81,53.984 25/06/2020 06:57:00,245.81,53.984 25/06/2020 06:57:12,245.81,53.984 25/06/2020 06:57:24,245.81,53.984 25/06/2020 06:57:36,245.81,53.984 25/06/2020 06:57:48,245.81,53.984 25/06/2020 06:58:00,245.81,53.984 25/06/2020 06:58:12,245.81,53.984 25/06/2020 06:58:24,245.81,53.984 25/06/2020 06:58:36,245.81,53.984 25/06/2020 06:58:48,245.81,53.984 25/06/2020 06:59:00,245.81,53.984 25/06/2020 06:59:12,245.81,53.984 25/06/2020 06:59:24,245.81,53.984 25/06/2020 06:59:36,245.81,53.984 25/06/2020 06:59:48,245.81,53.984 25/06/2020 07:00:00,245.81,53.984 25/06/2020 07:00:12,245.81,53.984 25/06/2020 07:00:24,245.81,53.984 25/06/2020 07:00:36,245.81,53.984 25/06/2020 07:00:48,245.81,53.984 25/06/2020 07:01:00,245.81,53.984 25/06/2020 07:01:12,245.81,53.984 25/06/2020 07:01:24,245.81,53.984 25/06/2020 07:01:36,245.81,53.984 25/06/2020 07:01:48,245.81,53.984 25/06/2020 07:02:00,245.81,53.984 25/06/2020 07:02:12,245.81,53.984 25/06/2020 07:02:24,245.81,53.984 25/06/2020 07:02:36,245.81,53.984 25/06/2020 07:02:48,245.81,53.984 25/06/2020 07:03:00,245.81,53.984 25/06/2020 07:03:12,245.81,53.984 25/06/2020 07:03:24,245.81,53.984 25/06/2020 07:03:36,245.81,53.984 25/06/2020 07:03:48,245.81,53.984 25/06/2020 07:04:00,245.81,53.984 25/06/2020 07:04:12,245.81,53.984 25/06/2020 07:04:24,245.81,53.984 25/06/2020 07:04:36,245.81,53.984 25/06/2020 07:04:48,245.81,53.984 25/06/2020 07:05:00,245.81,53.984 25/06/2020 07:05:12,245.81,53.984 25/06/2020 07:05:24,245.81,53.984 25/06/2020 07:05:36,245.81,53.984 25/06/2020 07:05:48,245.81,53.984 25/06/2020 07:06:00,245.81,53.984 25/06/2020 07:06:12,245.81,53.984 25/06/2020 07:06:24,245.81,53.984 25/06/2020 07:06:36,245.81,53.984 25/06/2020 07:06:48,245.81,53.984 25/06/2020 07:07:00,245.81,53.984 25/06/2020 07:07:12,245.81,53.984 25/06/2020 07:07:24,245.81,53.984 25/06/2020 07:07:36,245.81,53.984 25/06/2020 07:07:48,245.81,53.984 25/06/2020 07:08:00,245.81,53.984 25/06/2020 07:08:12,245.81,53.984 25/06/2020 07:08:24,245.81,53.984 25/06/2020 07:08:36,245.81,53.984 25/06/2020 07:08:48,245.81,53.984 25/06/2020 07:09:00,245.81,53.984 25/06/2020 07:09:12,245.81,53.984 25/06/2020 07:09:24,245.81,53.984 25/06/2020 07:09:36,245.81,53.984 25/06/2020 07:09:48,245.81,53.984 25/06/2020 07:10:00,245.81,53.984 25/06/2020 07:10:12,245.81,53.984 25/06/2020 07:10:24,245.81,53.984 25/06/2020 07:10:36,245.81,53.984 25/06/2020 07:10:48,245.81,53.984 25/06/2020 07:11:00,245.81,53.984 25/06/2020 07:11:12,245.81,53.984 25/06/2020 07:11:24,245.81,53.984 25/06/2020 07:11:36,245.81,53.984 25/06/2020 07:11:48,245.81,53.984 25/06/2020 07:12:00,245.81,53.984 25/06/2020 07:12:12,245.81,53.984 25/06/2020 07:12:24,245.81,53.984 25/06/2020 07:12:36,245.81,53.984 25/06/2020 07:12:48,245.81,53.984 25/06/2020 07:13:00,245.81,53.984 25/06/2020 07:13:12,245.81,53.984 25/06/2020 07:13:24,245.81,53.984 25/06/2020 07:13:36,245.81,53.984 25/06/2020 07:13:48,245.81,53.984 25/06/2020 07:14:00,245.81,53.984 25/06/2020 07:14:12,245.81,53.984 25/06/2020 07:14:24,245.81,53.984 25/06/2020 07:14:36,245.81,53.984 25/06/2020 07:14:48,245.81,53.984 25/06/2020 07:15:00,245.81,53.984 25/06/2020 07:15:12,245.81,53.984 25/06/2020 07:15:24,245.81,53.984 25/06/2020 07:15:36,245.81,53.984 25/06/2020 07:15:48,245.81,53.984 25/06/2020 07:16:00,245.81,53.984 25/06/2020 07:16:12,245.81,53.984 25/06/2020 07:16:24,245.81,53.984 25/06/2020 07:16:36,245.81,53.984 25/06/2020 07:16:48,245.81,53.984 25/06/2020 07:17:00,245.81,53.984 25/06/2020 07:17:12,245.81,53.984 25/06/2020 07:17:24,245.81,53.984 25/06/2020 07:17:36,245.81,53.984 25/06/2020 07:17:48,245.81,53.984 25/06/2020 07:18:00,245.81,53.984 25/06/2020 07:18:12,245.81,53.984 25/06/2020 07:18:24,245.81,53.984 25/06/2020 07:18:36,245.81,53.984 25/06/2020 07:18:48,245.81,53.984 25/06/2020 07:19:00,245.81,53.984 25/06/2020 07:19:12,245.81,53.984 25/06/2020 07:19:24,245.81,53.984 25/06/2020 07:19:36,245.81,53.984 25/06/2020 07:19:48,245.81,53.984 25/06/2020 07:20:00,245.81,53.984 25/06/2020 07:20:12,245.81,53.984 25/06/2020 07:20:24,245.81,53.984 25/06/2020 07:20:36,245.81,53.984 25/06/2020 07:20:48,245.81,53.984 25/06/2020 07:21:00,245.81,53.984 25/06/2020 07:21:12,245.81,53.984 25/06/2020 07:21:24,245.81,53.984 25/06/2020 07:21:36,245.81,53.984 25/06/2020 07:21:48,245.81,53.984 25/06/2020 07:22:00,245.81,53.984 25/06/2020 07:22:12,245.81,53.984 25/06/2020 07:22:24,245.81,53.984 25/06/2020 07:22:36,245.81,53.984 25/06/2020 07:22:48,245.81,53.984 25/06/2020 07:23:00,245.81,53.984 25/06/2020 07:23:12,245.81,53.984 25/06/2020 07:23:24,245.81,53.984 25/06/2020 07:23:36,245.81,53.984 25/06/2020 07:23:48,245.81,53.984 25/06/2020 07:24:00,245.81,53.984 25/06/2020 07:24:12,245.81,53.984 25/06/2020 07:24:24,245.81,53.984 25/06/2020 07:24:36,245.81,53.984 25/06/2020 07:24:48,245.81,53.984 25/06/2020 07:25:00,245.81,53.984 25/06/2020 07:25:12,245.81,53.984 25/06/2020 07:25:24,245.81,53.984 25/06/2020 07:25:36,245.81,53.984 25/06/2020 07:25:48,245.81,53.984 25/06/2020 07:26:00,245.81,53.984 25/06/2020 07:26:12,245.81,53.984 25/06/2020 07:26:24,245.81,53.984 25/06/2020 07:26:36,245.81,53.984 25/06/2020 07:26:48,245.81,53.984 25/06/2020 07:27:00,245.81,53.984 25/06/2020 07:27:12,245.81,53.984 25/06/2020 07:27:24,245.81,53.984 25/06/2020 07:27:36,245.81,53.984 25/06/2020 07:27:48,245.81,53.984 25/06/2020 07:28:00,245.81,53.984 25/06/2020 07:28:12,245.81,53.984 25/06/2020 07:28:24,245.81,53.984 25/06/2020 07:28:36,245.81,53.984 25/06/2020 07:28:48,245.81,53.984 25/06/2020 07:29:00,245.81,53.984 25/06/2020 07:29:12,245.81,53.984 25/06/2020 07:29:24,245.81,53.984 25/06/2020 07:29:36,245.81,53.984 25/06/2020 07:29:48,245.81,53.984 25/06/2020 07:30:00,245.81,53.984 25/06/2020 07:30:12,245.81,53.984 25/06/2020 07:30:24,245.81,53.984 25/06/2020 07:30:36,245.81,53.984 25/06/2020 07:30:48,245.81,53.984 25/06/2020 07:31:00,245.81,53.984 25/06/2020 07:31:12,245.81,53.984 25/06/2020 07:31:24,245.81,53.984 25/06/2020 07:31:36,245.81,53.984 25/06/2020 07:31:48,245.81,53.984 25/06/2020 07:32:00,245.81,53.984 25/06/2020 07:32:12,245.81,53.984 25/06/2020 07:32:24,245.81,53.984 25/06/2020 07:32:36,245.81,53.984 25/06/2020 07:32:48,245.81,53.984 25/06/2020 07:33:00,245.81,53.984 25/06/2020 07:33:12,245.81,53.984 25/06/2020 07:33:24,245.81,53.984 25/06/2020 07:33:36,245.81,53.984 25/06/2020 07:33:48,245.81,53.984 25/06/2020 07:34:00,245.81,53.984 25/06/2020 07:34:12,245.81,53.984 25/06/2020 07:34:24,245.81,53.984 25/06/2020 07:34:36,245.81,53.984 25/06/2020 07:34:48,245.81,53.984 25/06/2020 07:35:00,245.81,53.984 25/06/2020 07:35:12,245.81,53.984 25/06/2020 07:35:24,245.81,53.984 25/06/2020 07:35:36,245.81,53.984 25/06/2020 07:35:48,245.81,53.984 25/06/2020 07:36:00,245.81,53.984 25/06/2020 07:36:12,245.81,53.984 25/06/2020 07:36:24,245.81,53.984 25/06/2020 07:36:36,245.81,53.984 25/06/2020 07:36:48,245.81,53.984 25/06/2020 07:37:00,245.81,53.984 25/06/2020 07:37:12,245.81,53.984 25/06/2020 07:37:24,245.81,53.984 25/06/2020 07:37:36,245.81,53.984 25/06/2020 07:37:48,245.81,53.984 25/06/2020 07:38:00,245.81,53.984 25/06/2020 07:38:12,245.81,53.984 25/06/2020 07:38:24,245.81,53.984 25/06/2020 07:38:36,245.81,53.984 25/06/2020 07:38:48,245.81,53.984 25/06/2020 07:39:00,245.81,53.984 25/06/2020 07:39:12,245.81,53.984 25/06/2020 07:39:24,245.81,53.984 25/06/2020 07:39:36,245.81,53.984 25/06/2020 07:39:48,245.81,53.984 25/06/2020 07:40:00,245.81,53.984 25/06/2020 07:40:12,245.81,53.984 25/06/2020 07:40:24,245.81,53.984 25/06/2020 07:40:36,245.81,53.984 25/06/2020 07:40:48,245.81,53.984 25/06/2020 07:41:00,245.81,53.984 25/06/2020 07:41:12,245.81,53.984 25/06/2020 07:41:24,245.81,53.984 25/06/2020 07:41:36,245.81,53.984 25/06/2020 07:41:48,245.81,53.984 25/06/2020 07:42:00,245.81,53.984 25/06/2020 07:42:12,245.81,53.984 25/06/2020 07:42:24,245.81,53.984 25/06/2020 07:42:36,245.81,53.984 25/06/2020 07:42:48,245.81,53.984 25/06/2020 07:43:00,245.81,53.984 25/06/2020 07:43:12,245.81,53.984 25/06/2020 07:43:24,245.81,53.984 25/06/2020 07:43:36,245.81,53.984 25/06/2020 07:43:48,245.81,53.984 25/06/2020 07:44:00,245.81,53.984 25/06/2020 07:44:12,245.81,53.984 25/06/2020 07:44:24,245.81,53.984 25/06/2020 07:44:36,245.81,53.984 25/06/2020 07:44:48,245.81,53.984 25/06/2020 07:45:00,245.81,53.984 25/06/2020 07:45:12,245.81,53.984 25/06/2020 07:45:24,245.81,53.984 25/06/2020 07:45:36,245.81,53.984 25/06/2020 07:45:48,245.81,53.984 25/06/2020 07:46:00,245.81,53.984 25/06/2020 07:46:12,245.81,53.984 25/06/2020 07:46:24,245.81,53.984 25/06/2020 07:46:36,245.81,53.984 25/06/2020 07:46:48,245.81,53.984 25/06/2020 07:47:00,245.81,53.984 25/06/2020 07:47:12,245.81,53.984 25/06/2020 07:47:24,245.81,53.984 25/06/2020 07:47:36,245.81,53.984 25/06/2020 07:47:48,245.81,53.984 25/06/2020 07:48:00,245.81,53.984 25/06/2020 07:48:12,245.81,53.984 25/06/2020 07:48:24,245.81,53.984 25/06/2020 07:48:36,245.81,53.984 25/06/2020 07:48:48,245.81,53.984 25/06/2020 07:49:00,245.81,53.984 25/06/2020 07:49:12,245.81,53.984 25/06/2020 07:49:24,245.81,53.984 25/06/2020 07:49:36,245.81,53.984 25/06/2020 07:49:48,245.81,53.984 25/06/2020 07:50:00,245.81,53.984 25/06/2020 07:50:12,245.81,53.984 25/06/2020 07:50:24,245.81,53.984 25/06/2020 07:50:36,245.81,53.984 25/06/2020 07:50:48,245.81,53.984 25/06/2020 07:51:00,245.81,53.984 25/06/2020 07:51:12,245.81,53.984 25/06/2020 07:51:24,245.81,53.984 25/06/2020 07:51:36,245.81,53.984 25/06/2020 07:51:48,245.81,53.984 25/06/2020 07:52:00,245.81,53.984 25/06/2020 07:52:12,245.81,53.984 25/06/2020 07:52:24,245.81,53.984 25/06/2020 07:52:36,245.81,53.984 25/06/2020 07:52:48,245.81,53.984 25/06/2020 07:53:00,245.81,53.984 25/06/2020 07:53:12,245.81,53.984 25/06/2020 07:53:24,245.81,53.984 25/06/2020 07:53:36,245.81,53.984 25/06/2020 07:53:48,245.81,53.984 25/06/2020 07:54:00,245.81,53.984 25/06/2020 07:54:12,245.81,53.984 25/06/2020 07:54:24,245.81,53.984 25/06/2020 07:54:36,245.81,53.984 25/06/2020 07:54:48,245.81,53.984 25/06/2020 07:55:00,245.81,53.984 25/06/2020 07:55:12,245.81,53.984 25/06/2020 07:55:24,245.81,53.984 25/06/2020 07:55:36,245.81,53.984 25/06/2020 07:55:48,245.81,53.984 25/06/2020 07:56:00,245.81,53.984 25/06/2020 07:56:12,245.81,53.984 25/06/2020 07:56:24,245.81,53.984 25/06/2020 07:56:36,245.81,53.984 25/06/2020 07:56:48,245.81,53.984 25/06/2020 07:57:00,245.81,53.984 25/06/2020 07:57:12,245.81,53.984 25/06/2020 07:57:24,245.81,53.984 25/06/2020 07:57:36,245.81,53.984 25/06/2020 07:57:48,245.81,53.984 25/06/2020 07:58:00,245.81,53.984 25/06/2020 07:58:12,245.81,53.984 25/06/2020 07:58:24,245.81,53.984 25/06/2020 07:58:36,245.81,53.984 25/06/2020 07:58:48,245.81,53.984 25/06/2020 07:59:00,245.81,53.984 25/06/2020 07:59:12,245.81,53.984 25/06/2020 07:59:24,245.81,53.984 25/06/2020 07:59:36,245.81,53.984 25/06/2020 07:59:48,245.81,53.984 25/06/2020 08:00:00,245.81,53.984 25/06/2020 08:00:12,245.81,53.984 25/06/2020 08:00:24,245.81,53.984 25/06/2020 08:00:36,245.81,53.984 25/06/2020 08:00:48,245.81,53.984 25/06/2020 08:01:00,245.81,53.984 25/06/2020 08:01:12,245.81,53.984 25/06/2020 08:01:24,245.81,53.984 25/06/2020 08:01:36,245.81,53.984 25/06/2020 08:01:48,245.81,53.984 25/06/2020 08:02:00,245.81,53.984 25/06/2020 08:02:12,245.81,53.984 25/06/2020 08:02:24,245.81,53.984 25/06/2020 08:02:36,245.81,53.984 25/06/2020 08:02:48,245.81,53.984 25/06/2020 08:03:00,245.81,53.984 25/06/2020 08:03:12,245.81,53.984 25/06/2020 08:03:24,245.81,53.984 25/06/2020 08:03:36,245.81,53.984 25/06/2020 08:03:48,245.81,53.984 25/06/2020 08:04:00,245.81,53.984 25/06/2020 08:04:12,245.81,53.984 25/06/2020 08:04:24,245.81,53.984 25/06/2020 08:04:36,245.81,53.984 25/06/2020 08:04:48,245.81,53.984 25/06/2020 08:05:00,245.81,53.984 25/06/2020 08:05:12,245.81,53.984 25/06/2020 08:05:24,245.81,53.984 25/06/2020 08:05:36,245.81,53.984 25/06/2020 08:05:48,245.81,53.984 25/06/2020 08:06:00,245.81,53.984 25/06/2020 08:06:12,245.81,53.984 25/06/2020 08:06:24,245.81,53.984 25/06/2020 08:06:36,245.81,53.984 25/06/2020 08:06:48,245.81,53.984 25/06/2020 08:07:00,245.81,53.984 25/06/2020 08:07:12,245.81,53.984 25/06/2020 08:07:24,245.81,53.984 25/06/2020 08:07:36,245.81,53.984 25/06/2020 08:07:48,245.81,53.984 25/06/2020 08:08:00,245.81,53.984 25/06/2020 08:08:12,245.81,53.984 25/06/2020 08:08:24,245.81,53.984 25/06/2020 08:08:36,245.81,53.984 25/06/2020 08:08:48,245.81,53.984 25/06/2020 08:09:00,245.81,53.984 25/06/2020 08:09:12,245.81,53.984 25/06/2020 08:09:24,245.81,53.984 25/06/2020 08:09:36,245.81,53.984 25/06/2020 08:09:48,245.81,53.984 25/06/2020 08:10:00,245.81,53.984 25/06/2020 08:10:12,245.81,53.984 25/06/2020 08:10:24,245.81,53.984 25/06/2020 08:10:36,245.81,53.984 25/06/2020 08:10:48,245.81,53.984 25/06/2020 08:11:00,245.81,53.984 25/06/2020 08:11:12,245.81,53.984 25/06/2020 08:11:24,245.81,53.984 25/06/2020 08:11:36,245.81,53.984 25/06/2020 08:11:48,245.81,53.984 25/06/2020 08:12:00,245.81,53.984 25/06/2020 08:12:12,245.81,53.984 25/06/2020 08:12:24,245.81,53.984 25/06/2020 08:12:36,245.81,53.984 25/06/2020 08:12:48,245.81,53.984 25/06/2020 08:13:00,245.81,53.984 25/06/2020 08:13:12,245.81,53.984 25/06/2020 08:13:24,245.81,53.984 25/06/2020 08:13:36,245.81,53.984 25/06/2020 08:13:48,245.81,53.984 25/06/2020 08:14:00,245.81,53.984 25/06/2020 08:14:12,245.81,53.984 25/06/2020 08:14:24,245.81,53.984 25/06/2020 08:14:36,245.81,53.984 25/06/2020 08:14:48,245.81,53.984 25/06/2020 08:15:00,245.81,53.984 25/06/2020 08:15:12,245.81,53.984 25/06/2020 08:15:24,245.81,53.984 25/06/2020 08:15:36,245.81,53.984 25/06/2020 08:15:48,245.81,53.984 25/06/2020 08:16:00,245.81,53.984 25/06/2020 08:16:12,245.81,53.984 25/06/2020 08:16:24,245.81,53.984 25/06/2020 08:16:36,245.81,53.984 25/06/2020 08:16:48,245.81,53.984 25/06/2020 08:17:00,245.81,53.984 25/06/2020 08:17:12,245.81,53.984 25/06/2020 08:17:24,245.81,53.984 25/06/2020 08:17:36,245.81,53.984 25/06/2020 08:17:48,245.81,53.984 25/06/2020 08:18:00,245.81,53.984 25/06/2020 08:18:12,245.81,53.984 25/06/2020 08:18:24,245.81,53.984 25/06/2020 08:18:36,245.81,53.984 25/06/2020 08:18:48,245.81,53.984 25/06/2020 08:19:00,245.81,53.984 25/06/2020 08:19:12,245.81,53.984 25/06/2020 08:19:24,245.81,53.984 25/06/2020 08:19:36,245.81,53.984 25/06/2020 08:19:48,245.81,53.984 25/06/2020 08:20:00,245.81,53.984 25/06/2020 08:20:12,245.81,53.984 25/06/2020 08:20:24,245.81,53.984 25/06/2020 08:20:36,245.81,53.984 25/06/2020 08:20:48,245.81,53.984 25/06/2020 08:21:00,245.81,53.984 25/06/2020 08:21:12,245.81,53.984 25/06/2020 08:21:24,245.81,53.984 25/06/2020 08:21:36,245.81,53.984 25/06/2020 08:21:48,245.81,53.984 25/06/2020 08:22:00,245.81,53.984 25/06/2020 08:22:12,245.81,53.984 25/06/2020 08:22:24,245.81,53.984 25/06/2020 08:22:36,245.81,53.984 25/06/2020 08:22:48,245.81,53.984 25/06/2020 08:23:00,245.81,53.984 25/06/2020 08:23:12,245.81,53.984 25/06/2020 08:23:24,245.81,53.984 25/06/2020 08:23:36,245.81,53.984 25/06/2020 08:23:48,245.81,53.984 25/06/2020 08:24:00,245.81,53.984 25/06/2020 08:24:12,245.81,53.984 25/06/2020 08:24:24,245.81,53.984 25/06/2020 08:24:36,245.81,53.984 25/06/2020 08:24:48,245.81,53.984 25/06/2020 08:25:00,245.81,53.984 25/06/2020 08:25:12,245.81,53.984 25/06/2020 08:25:24,245.81,53.984 25/06/2020 08:25:36,245.81,53.984 25/06/2020 08:25:48,245.81,53.984 25/06/2020 08:26:00,245.81,53.984 25/06/2020 08:26:12,245.81,53.984 25/06/2020 08:26:24,245.81,53.984 25/06/2020 08:26:36,245.81,53.984 25/06/2020 08:26:48,245.81,53.984 25/06/2020 08:27:00,245.81,53.984 25/06/2020 08:27:12,245.81,53.984 25/06/2020 08:27:24,245.81,53.984 25/06/2020 08:27:36,245.81,53.984 25/06/2020 08:27:48,245.81,53.984 25/06/2020 08:28:00,245.81,53.984 25/06/2020 08:28:12,245.81,53.984 25/06/2020 08:28:24,245.81,53.984 25/06/2020 08:28:36,245.81,53.984 25/06/2020 08:28:48,245.81,53.984 25/06/2020 08:29:00,245.81,53.984 25/06/2020 08:29:12,245.81,53.984 25/06/2020 08:29:24,245.81,53.984 25/06/2020 08:29:36,245.81,53.984 25/06/2020 08:29:48,245.81,53.984 25/06/2020 08:30:00,245.81,53.984 25/06/2020 08:30:12,245.81,53.984 25/06/2020 08:30:24,245.81,53.984 25/06/2020 08:30:36,245.81,53.984 25/06/2020 08:30:48,245.81,53.984 25/06/2020 08:31:00,245.81,53.984 25/06/2020 08:31:12,245.81,53.984 25/06/2020 08:31:24,245.81,53.984 25/06/2020 08:31:36,245.81,53.984 25/06/2020 08:31:48,245.81,53.984 25/06/2020 08:32:00,245.81,53.984 25/06/2020 08:32:12,245.81,53.984 25/06/2020 08:32:24,245.81,53.984 25/06/2020 08:32:36,245.81,53.984 25/06/2020 08:32:48,245.81,53.984 25/06/2020 08:33:00,245.81,53.984 25/06/2020 08:33:12,245.81,53.984 25/06/2020 08:33:24,245.81,53.984 25/06/2020 08:33:36,245.81,53.984 25/06/2020 08:33:48,245.81,53.984 25/06/2020 08:34:00,245.81,53.984 25/06/2020 08:34:12,245.81,53.984 25/06/2020 08:34:24,245.81,53.984 25/06/2020 08:34:36,245.81,53.984 25/06/2020 08:34:48,245.81,53.984 25/06/2020 08:35:00,245.81,53.984 25/06/2020 08:35:12,245.81,53.984 25/06/2020 08:35:24,245.81,53.984 25/06/2020 08:35:36,245.81,53.984 25/06/2020 08:35:48,245.81,53.984 25/06/2020 08:36:00,245.81,53.984 25/06/2020 08:36:12,245.81,53.984 25/06/2020 08:36:24,245.81,53.984 25/06/2020 08:36:36,245.81,53.984 25/06/2020 08:36:48,245.81,53.984 25/06/2020 08:37:00,245.81,53.984 25/06/2020 08:37:12,245.81,53.984 25/06/2020 08:37:24,245.81,53.984 25/06/2020 08:37:36,245.81,53.984 25/06/2020 08:37:48,245.81,53.984 25/06/2020 08:38:00,245.81,53.984 25/06/2020 08:38:12,245.81,53.984 25/06/2020 08:38:24,245.81,53.984 25/06/2020 08:38:36,245.81,53.984 25/06/2020 08:38:48,245.81,53.984 25/06/2020 08:39:00,245.81,53.984 25/06/2020 08:39:12,245.81,53.984 25/06/2020 08:39:24,245.81,53.984 25/06/2020 08:39:36,245.81,53.984 25/06/2020 08:39:48,245.81,53.984 25/06/2020 08:40:00,245.81,53.984 25/06/2020 08:40:12,245.81,53.984 25/06/2020 08:40:24,245.81,53.984 25/06/2020 08:40:36,245.81,53.984 25/06/2020 08:40:48,245.81,53.984 25/06/2020 08:41:00,245.81,53.984 25/06/2020 08:41:12,245.81,53.984 25/06/2020 08:41:24,245.81,53.984 25/06/2020 08:41:36,245.81,53.984 25/06/2020 08:41:48,245.81,53.984 25/06/2020 08:42:00,245.81,53.984 25/06/2020 08:42:12,245.81,53.984 25/06/2020 08:42:24,245.81,53.984 25/06/2020 08:42:36,245.81,53.984 25/06/2020 08:42:48,245.81,53.984 25/06/2020 08:43:00,245.81,53.984 25/06/2020 08:43:12,245.81,53.984 25/06/2020 08:43:24,245.81,53.984 25/06/2020 08:43:36,245.81,53.984 25/06/2020 08:43:48,245.81,53.984 25/06/2020 08:44:00,245.81,53.984 25/06/2020 08:44:12,245.81,53.984 25/06/2020 08:44:24,245.81,53.984 25/06/2020 08:44:36,245.81,53.984 25/06/2020 08:44:48,245.81,53.984 25/06/2020 08:45:00,245.81,53.984 25/06/2020 08:45:12,245.81,53.984 25/06/2020 08:45:24,245.81,53.984 25/06/2020 08:45:36,245.81,53.984 25/06/2020 08:45:48,245.81,53.984 25/06/2020 08:46:00,245.81,53.984 25/06/2020 08:46:12,245.81,53.984 25/06/2020 08:46:24,245.81,53.984 25/06/2020 08:46:36,245.81,53.984 25/06/2020 08:46:48,245.81,53.984 25/06/2020 08:47:00,245.81,53.984 25/06/2020 08:47:12,245.81,53.984 25/06/2020 08:47:24,245.81,53.984 25/06/2020 08:47:36,245.81,53.984 25/06/2020 08:47:48,245.81,53.984 25/06/2020 08:48:00,245.81,53.984 25/06/2020 08:48:12,245.81,53.984 25/06/2020 08:48:24,245.81,53.984 25/06/2020 08:48:36,245.81,53.984 25/06/2020 08:48:48,245.81,53.984 25/06/2020 08:49:00,245.81,53.984 25/06/2020 08:49:12,245.81,53.984 25/06/2020 08:49:24,245.81,53.984 25/06/2020 08:49:36,245.81,53.984 25/06/2020 08:49:48,245.81,53.984 25/06/2020 08:50:00,245.81,53.984 25/06/2020 08:50:12,245.81,53.984 25/06/2020 08:50:24,245.81,53.984 25/06/2020 08:50:36,245.81,53.984 25/06/2020 08:50:48,245.81,53.984 25/06/2020 08:51:00,245.81,53.984 25/06/2020 08:51:12,245.81,53.984 25/06/2020 08:51:24,245.81,53.984 25/06/2020 08:51:36,245.81,53.984 25/06/2020 08:51:48,245.81,53.984 25/06/2020 08:52:00,245.81,53.984 25/06/2020 08:52:12,245.81,53.984 25/06/2020 08:52:24,245.81,53.984 25/06/2020 08:52:36,245.81,53.984 25/06/2020 08:52:48,245.81,53.984 25/06/2020 08:53:00,245.81,53.984 25/06/2020 08:53:12,245.81,53.984 25/06/2020 08:53:24,245.81,53.984 25/06/2020 08:53:36,245.81,53.984 25/06/2020 08:53:48,245.81,53.984 25/06/2020 08:54:00,245.81,53.984 25/06/2020 08:54:12,245.81,53.984 25/06/2020 08:54:24,245.81,53.984 25/06/2020 08:54:36,245.81,53.984 25/06/2020 08:54:48,245.81,53.984 25/06/2020 08:55:00,245.81,53.984 25/06/2020 08:55:12,245.81,53.984 25/06/2020 08:55:24,245.81,53.984 25/06/2020 08:55:36,245.81,53.984 25/06/2020 08:55:48,245.81,53.984 25/06/2020 08:56:00,245.81,53.984 25/06/2020 08:56:12,245.81,53.984 25/06/2020 08:56:24,245.81,53.984 25/06/2020 08:56:36,245.81,53.984 25/06/2020 08:56:48,245.81,53.984 25/06/2020 08:57:00,245.81,53.984 25/06/2020 08:57:12,245.81,53.984 25/06/2020 08:57:24,245.81,53.984 25/06/2020 08:57:36,245.81,53.984 25/06/2020 08:57:48,245.81,53.984 25/06/2020 08:58:00,245.81,53.984 25/06/2020 08:58:12,245.81,53.984 25/06/2020 08:58:24,245.81,53.984 25/06/2020 08:58:36,245.81,53.984 25/06/2020 08:58:48,245.81,53.984 25/06/2020 08:59:00,245.81,53.984 25/06/2020 08:59:12,245.81,53.984 25/06/2020 08:59:24,245.81,53.984 25/06/2020 08:59:36,245.81,53.984 25/06/2020 08:59:48,245.81,53.984 25/06/2020 09:00:00,245.81,53.984 25/06/2020 09:00:12,245.81,53.984 25/06/2020 09:00:24,245.81,53.984 25/06/2020 09:00:36,245.81,53.984 25/06/2020 09:00:48,245.81,53.984 25/06/2020 09:01:00,245.81,53.984 25/06/2020 09:01:12,245.81,53.984 25/06/2020 09:01:24,245.81,53.984 25/06/2020 09:01:36,245.81,53.984 25/06/2020 09:01:48,245.81,53.984 25/06/2020 09:02:00,245.81,53.984 25/06/2020 09:02:12,245.81,53.984 25/06/2020 09:02:24,245.81,53.984 25/06/2020 09:02:36,245.81,53.984 25/06/2020 09:02:48,245.81,53.984 25/06/2020 09:03:00,245.81,53.984 25/06/2020 09:03:12,245.81,53.984 25/06/2020 09:03:24,245.81,53.984 25/06/2020 09:03:36,245.81,53.984 25/06/2020 09:03:48,245.81,53.984 25/06/2020 09:04:00,245.81,53.984 25/06/2020 09:04:12,245.81,53.984 25/06/2020 09:04:24,245.81,53.984 25/06/2020 09:04:36,245.81,53.984 25/06/2020 09:04:48,245.81,53.984 25/06/2020 09:05:00,245.81,53.984 25/06/2020 09:05:12,245.81,53.984 25/06/2020 09:05:24,245.81,53.984 25/06/2020 09:05:36,245.81,53.984 25/06/2020 09:05:48,245.81,53.984 25/06/2020 09:06:00,245.81,53.984 25/06/2020 09:06:12,245.81,53.984 25/06/2020 09:06:24,245.81,53.984 25/06/2020 09:06:36,245.81,53.984 25/06/2020 09:06:48,245.81,53.984 25/06/2020 09:07:00,245.81,53.984 25/06/2020 09:07:12,245.81,53.984 25/06/2020 09:07:24,245.81,53.984 25/06/2020 09:07:36,245.81,53.984 25/06/2020 09:07:48,245.81,53.984 25/06/2020 09:08:00,245.81,53.984 25/06/2020 09:08:12,245.81,53.984 25/06/2020 09:08:24,245.81,53.984 25/06/2020 09:08:36,245.81,53.984 25/06/2020 09:08:48,245.81,53.984 25/06/2020 09:09:00,245.81,53.984 25/06/2020 09:09:12,245.81,53.984 25/06/2020 09:09:24,245.81,53.984 25/06/2020 09:09:36,245.81,53.984 25/06/2020 09:09:48,245.81,53.984 25/06/2020 09:10:00,245.81,53.984 25/06/2020 09:10:12,245.81,53.984 25/06/2020 09:10:24,245.81,53.984 25/06/2020 09:10:36,245.81,53.984 25/06/2020 09:10:48,245.81,53.984 25/06/2020 09:11:00,245.81,53.984 25/06/2020 09:11:12,245.81,53.984 25/06/2020 09:11:24,245.81,53.984 25/06/2020 09:11:36,245.81,53.984 25/06/2020 09:11:48,245.81,53.984 25/06/2020 09:12:00,245.81,53.984 25/06/2020 09:12:12,245.81,53.984 25/06/2020 09:12:24,245.81,53.984 25/06/2020 09:12:36,245.81,53.984 25/06/2020 09:12:48,245.81,53.984 25/06/2020 09:13:00,245.81,53.984 25/06/2020 09:13:12,245.81,53.984 25/06/2020 09:13:24,245.81,53.984 25/06/2020 09:13:36,245.81,53.984 25/06/2020 09:13:48,245.81,53.984 25/06/2020 09:14:00,245.81,53.984 25/06/2020 09:14:12,245.81,53.984 25/06/2020 09:14:24,245.81,53.984 25/06/2020 09:14:36,245.81,53.984 25/06/2020 09:14:48,245.81,53.984 25/06/2020 09:15:00,245.81,53.984 25/06/2020 09:15:12,245.81,53.984 25/06/2020 09:15:24,245.81,53.984 25/06/2020 09:15:36,245.81,53.984 25/06/2020 09:15:48,245.81,53.984 25/06/2020 09:16:00,245.81,53.984 25/06/2020 09:16:12,245.81,53.984 25/06/2020 09:16:24,245.81,53.984 25/06/2020 09:16:36,245.81,53.984 25/06/2020 09:16:48,245.81,53.984 25/06/2020 09:17:00,245.81,53.984 25/06/2020 09:17:12,245.81,53.984 25/06/2020 09:17:24,245.81,53.984 25/06/2020 09:17:36,245.81,53.984 25/06/2020 09:17:48,245.81,53.984 25/06/2020 09:18:00,245.81,53.984 25/06/2020 09:18:12,245.81,53.984 25/06/2020 09:18:24,245.81,53.984 25/06/2020 09:18:36,245.81,53.984 25/06/2020 09:18:48,245.81,53.984 25/06/2020 09:19:00,245.81,53.984 25/06/2020 09:19:12,245.81,53.984 25/06/2020 09:19:24,245.81,53.984 25/06/2020 09:19:36,245.81,53.984 25/06/2020 09:19:48,245.81,53.984 25/06/2020 09:20:00,245.81,53.984 25/06/2020 09:20:12,245.81,53.984 25/06/2020 09:20:24,245.81,53.984 25/06/2020 09:20:36,245.81,53.984 25/06/2020 09:20:48,245.81,53.984 25/06/2020 09:21:00,245.81,53.984 25/06/2020 09:21:12,245.81,53.984 25/06/2020 09:21:24,245.81,53.984 25/06/2020 09:21:36,245.81,53.984 25/06/2020 09:21:48,245.81,53.984 25/06/2020 09:22:00,245.81,53.984 25/06/2020 09:22:12,245.81,53.984 25/06/2020 09:22:24,245.81,53.984 25/06/2020 09:22:36,245.81,53.984 25/06/2020 09:22:48,245.81,53.984 25/06/2020 09:23:00,245.81,53.984 25/06/2020 09:23:12,245.81,53.984 25/06/2020 09:23:24,245.81,53.984 25/06/2020 09:23:36,245.81,53.984 25/06/2020 09:23:48,245.81,53.984 25/06/2020 09:24:00,245.81,53.984 25/06/2020 09:24:12,245.81,53.984 25/06/2020 09:24:24,245.81,53.984 25/06/2020 09:24:36,245.81,53.984 25/06/2020 09:24:48,245.81,53.984 25/06/2020 09:25:00,245.81,53.984 25/06/2020 09:25:12,245.81,53.984 25/06/2020 09:25:24,245.81,53.984 25/06/2020 09:25:36,245.81,53.984 25/06/2020 09:25:48,245.81,53.984 25/06/2020 09:26:00,245.81,53.984 25/06/2020 09:26:12,245.81,53.984 25/06/2020 09:26:24,245.81,53.984 25/06/2020 09:26:36,245.81,53.984 25/06/2020 09:26:48,245.81,53.984 25/06/2020 09:27:00,245.81,53.984 25/06/2020 09:27:12,245.81,53.984 25/06/2020 09:27:24,245.81,53.984 25/06/2020 09:27:36,245.81,53.984 25/06/2020 09:27:48,245.81,53.984 25/06/2020 09:28:00,245.81,53.984 25/06/2020 09:28:12,245.81,53.984 25/06/2020 09:28:24,245.81,53.984 25/06/2020 09:28:36,245.81,53.984 25/06/2020 09:28:48,245.81,53.984 25/06/2020 09:29:00,245.81,53.984 25/06/2020 09:29:12,245.81,53.984 25/06/2020 09:29:24,245.81,53.984 25/06/2020 09:29:36,245.81,53.984 25/06/2020 09:29:48,245.81,53.984 25/06/2020 09:30:00,245.81,53.984 25/06/2020 09:30:12,245.81,53.984 25/06/2020 09:30:24,245.81,53.984 25/06/2020 09:30:36,245.81,53.984 25/06/2020 09:30:48,245.81,53.984 25/06/2020 09:31:00,245.81,53.984 25/06/2020 09:31:12,245.81,53.984 25/06/2020 09:31:24,245.81,53.984 25/06/2020 09:31:36,245.81,53.984 25/06/2020 09:31:48,245.81,53.984 25/06/2020 09:32:00,245.81,53.984 25/06/2020 09:32:12,245.81,53.984 25/06/2020 09:32:24,245.81,53.984 25/06/2020 09:32:36,245.81,53.984 25/06/2020 09:32:48,245.81,53.984 25/06/2020 09:33:00,245.81,53.984 25/06/2020 09:33:12,245.81,53.984 25/06/2020 09:33:24,245.81,53.984 25/06/2020 09:33:36,245.81,53.984 25/06/2020 09:33:48,245.81,53.984 25/06/2020 09:34:00,245.81,53.984 25/06/2020 09:34:12,245.81,53.984 25/06/2020 09:34:24,245.81,53.984 25/06/2020 09:34:36,245.81,53.984 25/06/2020 09:34:48,245.81,53.984 25/06/2020 09:35:00,245.81,53.984 25/06/2020 09:35:12,245.81,53.984 25/06/2020 09:35:24,245.81,53.984 25/06/2020 09:35:36,245.81,53.984 25/06/2020 09:35:48,245.81,53.984 25/06/2020 09:36:00,245.81,53.984 25/06/2020 09:36:12,245.81,53.984 25/06/2020 09:36:24,245.81,53.984 25/06/2020 09:36:36,245.81,53.984 25/06/2020 09:36:48,245.81,53.984 25/06/2020 09:37:00,245.81,53.984 25/06/2020 09:37:12,245.81,53.984 25/06/2020 09:37:24,245.81,53.984 25/06/2020 09:37:36,245.81,53.984 25/06/2020 09:37:48,245.81,53.984 25/06/2020 09:38:00,245.81,53.984 25/06/2020 09:38:12,245.81,53.984 25/06/2020 09:38:24,245.81,53.984 25/06/2020 09:38:36,245.81,53.984 25/06/2020 09:38:48,245.81,53.984 25/06/2020 09:39:00,245.81,53.984 25/06/2020 09:39:12,245.81,53.984 25/06/2020 09:39:24,245.81,53.984 25/06/2020 09:39:36,245.81,53.984 25/06/2020 09:39:48,245.81,53.984 25/06/2020 09:40:00,245.81,53.984 25/06/2020 09:40:12,245.81,53.984 25/06/2020 09:40:24,245.81,53.984 25/06/2020 09:40:36,245.81,53.984 25/06/2020 09:40:48,245.81,53.984 25/06/2020 09:41:00,245.81,53.984 25/06/2020 09:41:12,245.81,53.984 25/06/2020 09:41:24,245.81,53.984 25/06/2020 09:41:36,245.81,53.984 25/06/2020 09:41:48,245.81,53.984 25/06/2020 09:42:00,245.81,53.984 25/06/2020 09:42:12,245.81,53.984 25/06/2020 09:42:24,245.81,53.984 25/06/2020 09:42:36,245.81,53.984 25/06/2020 09:42:48,245.81,53.984 25/06/2020 09:43:00,245.81,53.984 25/06/2020 09:43:12,245.81,53.984 25/06/2020 09:43:24,245.81,53.984 25/06/2020 09:43:36,245.81,53.984 25/06/2020 09:43:48,245.81,53.984 25/06/2020 09:44:00,245.81,53.984 25/06/2020 09:44:12,245.81,53.984 25/06/2020 09:44:24,245.81,53.984 25/06/2020 09:44:36,245.81,53.984 25/06/2020 09:44:48,245.81,53.984 25/06/2020 09:45:00,245.81,53.984 25/06/2020 09:45:12,245.81,53.984 25/06/2020 09:45:24,245.81,53.984 25/06/2020 09:45:36,245.81,53.984 25/06/2020 09:45:48,245.81,53.984 25/06/2020 09:46:00,245.81,53.984 25/06/2020 09:46:12,245.81,53.984 25/06/2020 09:46:24,245.81,53.984 25/06/2020 09:46:36,245.81,53.984 25/06/2020 09:46:48,245.81,53.984 25/06/2020 09:47:00,245.81,53.984 25/06/2020 09:47:12,245.81,53.984 25/06/2020 09:47:24,245.81,53.984 25/06/2020 09:47:36,245.81,53.984 25/06/2020 09:47:48,245.81,53.984 25/06/2020 09:48:00,245.81,53.984 25/06/2020 09:48:12,245.81,53.984 25/06/2020 09:48:24,245.81,53.984 25/06/2020 09:48:36,245.81,53.984 25/06/2020 09:48:48,245.81,53.984 25/06/2020 09:49:00,245.81,53.984 25/06/2020 09:49:12,245.81,53.984 25/06/2020 09:49:24,245.81,53.984 25/06/2020 09:49:36,245.81,53.984 25/06/2020 09:49:48,245.81,53.984 25/06/2020 09:50:00,245.81,53.984 25/06/2020 09:50:12,245.81,53.984 25/06/2020 09:50:24,245.81,53.984 25/06/2020 09:50:36,245.81,53.984 25/06/2020 09:50:48,245.81,53.984 25/06/2020 09:51:00,245.81,53.984 25/06/2020 09:51:12,245.81,53.984 25/06/2020 09:51:24,245.81,53.984 25/06/2020 09:51:36,245.81,53.984 25/06/2020 09:51:48,245.81,53.984 25/06/2020 09:52:00,245.81,53.984 25/06/2020 09:52:12,245.81,53.984 25/06/2020 09:52:24,245.81,53.984 25/06/2020 09:52:36,245.81,53.984 25/06/2020 09:52:48,245.81,53.984 25/06/2020 09:53:00,245.81,53.984 25/06/2020 09:53:12,245.81,53.984 25/06/2020 09:53:24,245.81,53.984 25/06/2020 09:53:36,245.81,53.984 25/06/2020 09:53:48,245.81,53.984 25/06/2020 09:54:00,245.81,53.984 25/06/2020 09:54:12,245.81,53.984 25/06/2020 09:54:24,245.81,53.984 25/06/2020 09:54:36,245.81,53.984 25/06/2020 09:54:48,245.81,53.984 25/06/2020 09:55:00,245.81,53.984 25/06/2020 09:55:12,245.81,53.984 25/06/2020 09:55:24,245.81,53.984 25/06/2020 09:55:36,245.81,53.984 25/06/2020 09:55:48,245.81,53.984 25/06/2020 09:56:00,245.81,53.984 25/06/2020 09:56:12,245.81,53.984 25/06/2020 09:56:24,245.81,53.984 25/06/2020 09:56:36,245.81,53.984 25/06/2020 09:56:48,245.81,53.984 25/06/2020 09:57:00,245.81,53.984 25/06/2020 09:57:12,245.81,53.984 25/06/2020 09:57:24,245.81,53.984 25/06/2020 09:57:36,245.81,53.984 25/06/2020 09:57:48,245.81,53.984 25/06/2020 09:58:00,245.81,53.984 25/06/2020 09:58:12,245.81,53.984 25/06/2020 09:58:24,245.81,53.984 25/06/2020 09:58:36,245.81,53.984 25/06/2020 09:58:48,245.81,53.984 25/06/2020 09:59:00,245.81,53.984 25/06/2020 09:59:12,245.81,53.984 25/06/2020 09:59:24,245.81,53.984 25/06/2020 09:59:36,245.81,53.984 25/06/2020 09:59:48,245.81,53.984 25/06/2020 10:00:00,245.81,53.984 25/06/2020 10:00:12,245.81,53.984 25/06/2020 10:00:24,245.81,53.984 25/06/2020 10:00:36,245.81,53.984 25/06/2020 10:00:48,245.81,53.984 25/06/2020 10:01:00,245.81,53.984 25/06/2020 10:01:12,245.81,53.984 25/06/2020 10:01:24,245.81,53.984 25/06/2020 10:01:36,245.81,53.984 25/06/2020 10:01:48,245.81,53.984 25/06/2020 10:02:00,245.81,53.984 25/06/2020 10:02:12,245.81,53.984 25/06/2020 10:02:24,245.81,53.984 25/06/2020 10:02:36,245.81,53.984 25/06/2020 10:02:48,245.81,53.984 25/06/2020 10:03:00,245.81,53.984 25/06/2020 10:03:12,245.81,53.984 25/06/2020 10:03:24,245.81,53.984 25/06/2020 10:03:36,245.81,53.984 25/06/2020 10:03:48,245.81,53.984 25/06/2020 10:04:00,245.81,53.984 25/06/2020 10:04:12,245.81,53.984 25/06/2020 10:04:24,245.81,53.984 25/06/2020 10:04:36,245.81,53.984 25/06/2020 10:04:48,245.81,53.984 25/06/2020 10:05:00,245.81,53.984 25/06/2020 10:05:12,245.81,53.984 25/06/2020 10:05:24,245.81,53.984 25/06/2020 10:05:36,245.81,53.984 25/06/2020 10:05:48,245.81,53.984 25/06/2020 10:06:00,245.81,53.984 25/06/2020 10:06:12,245.81,53.984 25/06/2020 10:06:24,245.81,53.984 25/06/2020 10:06:36,245.81,53.984 25/06/2020 10:06:48,245.81,53.984 25/06/2020 10:07:00,245.81,53.984 25/06/2020 10:07:12,245.81,53.984 25/06/2020 10:07:24,245.81,53.984 25/06/2020 10:07:36,245.81,53.984 25/06/2020 10:07:48,245.81,53.984 25/06/2020 10:08:00,245.81,53.984 25/06/2020 10:08:12,245.81,53.984 25/06/2020 10:08:24,245.81,53.984 25/06/2020 10:08:36,245.81,53.984 25/06/2020 10:08:48,245.81,53.984 25/06/2020 10:09:00,245.81,53.984 25/06/2020 10:09:12,245.81,53.984 25/06/2020 10:09:24,245.81,53.984 25/06/2020 10:09:36,245.81,53.984 25/06/2020 10:09:48,245.81,53.984 25/06/2020 10:10:00,245.81,53.984 25/06/2020 10:10:12,245.81,53.984 25/06/2020 10:10:24,245.81,53.984 25/06/2020 10:10:36,245.81,53.984 25/06/2020 10:10:48,245.81,53.984 25/06/2020 10:11:00,245.81,53.984 25/06/2020 10:11:12,245.81,53.984 25/06/2020 10:11:24,245.81,53.984 25/06/2020 10:11:36,245.81,53.984 25/06/2020 10:11:48,245.81,53.984 25/06/2020 10:12:00,245.81,53.984 25/06/2020 10:12:12,245.81,53.984 25/06/2020 10:12:24,245.81,53.984 25/06/2020 10:12:36,245.81,53.984 25/06/2020 10:12:48,245.81,53.984 25/06/2020 10:13:00,245.81,53.984 25/06/2020 10:13:12,245.81,53.984 25/06/2020 10:13:24,245.81,53.984 25/06/2020 10:13:36,245.81,53.984 25/06/2020 10:13:48,245.81,53.984 25/06/2020 10:14:00,245.81,53.984 25/06/2020 10:14:12,245.81,53.984 25/06/2020 10:14:24,245.81,53.984 25/06/2020 10:14:36,245.81,53.984 25/06/2020 10:14:48,245.81,53.984 25/06/2020 10:15:00,245.81,53.984 25/06/2020 10:15:12,245.81,53.984 25/06/2020 10:15:24,245.81,53.984 25/06/2020 10:15:36,245.81,53.984 25/06/2020 10:15:48,245.81,53.984 25/06/2020 10:16:00,245.81,53.984 25/06/2020 10:16:12,245.81,53.984 25/06/2020 10:16:24,245.81,53.984 25/06/2020 10:16:36,245.81,53.984 25/06/2020 10:16:48,245.81,53.984 25/06/2020 10:17:00,245.81,53.984 25/06/2020 10:17:12,245.81,53.984 25/06/2020 10:17:24,245.81,53.984 25/06/2020 10:17:36,245.81,53.984 25/06/2020 10:17:48,245.81,53.984 25/06/2020 10:18:00,245.81,53.984 25/06/2020 10:18:12,245.81,53.984 25/06/2020 10:18:24,245.81,53.984 25/06/2020 10:18:36,245.81,53.984 25/06/2020 10:18:48,245.81,53.984 25/06/2020 10:19:00,245.81,53.984 25/06/2020 10:19:12,245.81,53.984 25/06/2020 10:19:24,245.81,53.984 25/06/2020 10:19:36,245.81,53.984 25/06/2020 10:19:48,245.81,53.984 25/06/2020 10:20:00,245.81,53.984 25/06/2020 10:20:12,245.81,53.984 25/06/2020 10:20:24,245.81,53.984 25/06/2020 10:20:36,245.81,53.984 25/06/2020 10:20:48,245.81,53.984 25/06/2020 10:21:00,245.81,53.984 25/06/2020 10:21:12,245.81,53.984 25/06/2020 10:21:24,245.81,53.984 25/06/2020 10:21:36,245.81,53.984 25/06/2020 10:21:48,245.81,53.984 25/06/2020 10:22:00,245.81,53.984 25/06/2020 10:22:12,245.81,53.984 25/06/2020 10:22:24,245.81,53.984 25/06/2020 10:22:36,245.81,53.984 25/06/2020 10:22:48,245.81,53.984 25/06/2020 10:23:00,245.81,53.984 25/06/2020 10:23:12,245.81,53.984 25/06/2020 10:23:24,245.81,53.984 25/06/2020 10:23:36,245.81,53.984 25/06/2020 10:23:48,245.81,53.984 25/06/2020 10:24:00,245.81,53.984 25/06/2020 10:24:12,245.81,53.984 25/06/2020 10:24:24,245.81,53.984 25/06/2020 10:24:36,245.81,53.984 25/06/2020 10:24:48,245.81,53.984 25/06/2020 10:25:00,245.81,53.984 25/06/2020 10:25:12,245.81,53.984 25/06/2020 10:25:24,245.81,53.984 25/06/2020 10:25:36,245.81,53.984 25/06/2020 10:25:48,245.81,53.984 25/06/2020 10:26:00,245.81,53.984 25/06/2020 10:26:12,245.81,53.984 25/06/2020 10:26:24,245.81,53.984 25/06/2020 10:26:36,245.81,53.984 25/06/2020 10:26:48,245.81,53.984 25/06/2020 10:27:00,245.81,53.984 25/06/2020 10:27:12,245.81,53.984 25/06/2020 10:27:24,245.81,53.984 25/06/2020 10:27:36,245.81,53.984 25/06/2020 10:27:48,245.81,53.984 25/06/2020 10:28:00,245.81,53.984 25/06/2020 10:28:12,245.81,53.984 25/06/2020 10:28:24,245.81,53.984 25/06/2020 10:28:36,245.81,53.984 25/06/2020 10:28:48,245.81,53.984 25/06/2020 10:29:00,245.81,53.984 25/06/2020 10:29:12,245.81,53.984 25/06/2020 10:29:24,245.81,53.984 25/06/2020 10:29:36,245.81,53.984 25/06/2020 10:29:48,245.81,53.984 25/06/2020 10:30:00,245.81,53.984 25/06/2020 10:30:12,245.81,53.984 25/06/2020 10:30:24,245.81,53.984 25/06/2020 10:30:36,245.81,53.984 25/06/2020 10:30:48,245.81,53.984 25/06/2020 10:31:00,245.81,53.984 25/06/2020 10:31:12,245.81,53.984 25/06/2020 10:31:24,245.81,53.984 25/06/2020 10:31:36,245.81,53.984 25/06/2020 10:31:48,245.81,53.984 25/06/2020 10:32:00,245.81,53.984 25/06/2020 10:32:12,245.81,53.984 25/06/2020 10:32:24,245.81,53.984 25/06/2020 10:32:36,245.81,53.984 25/06/2020 10:32:48,245.81,53.984 25/06/2020 10:33:00,245.81,53.984 25/06/2020 10:33:12,245.81,53.984 25/06/2020 10:33:24,245.81,53.984 25/06/2020 10:33:36,245.81,53.984 25/06/2020 10:33:48,245.81,53.984 25/06/2020 10:34:00,245.81,53.984 25/06/2020 10:34:12,245.81,53.984 25/06/2020 10:34:24,245.81,53.984 25/06/2020 10:34:36,245.81,53.984 25/06/2020 10:34:48,245.81,53.984 25/06/2020 10:35:00,245.81,53.984 25/06/2020 10:35:12,245.81,53.984 25/06/2020 10:35:24,245.81,53.984 25/06/2020 10:35:36,245.81,53.984 25/06/2020 10:35:48,245.81,53.984 25/06/2020 10:36:00,245.81,53.984 25/06/2020 10:36:12,245.81,53.984 25/06/2020 10:36:24,245.81,53.984 25/06/2020 10:36:36,245.81,53.984 25/06/2020 10:36:48,245.81,53.984 25/06/2020 10:37:00,245.81,53.984 25/06/2020 10:37:12,245.81,53.984 25/06/2020 10:37:24,245.81,53.984 25/06/2020 10:37:36,245.81,53.984 25/06/2020 10:37:48,245.81,53.984 25/06/2020 10:38:00,245.81,53.984 25/06/2020 10:38:12,245.81,53.984 25/06/2020 10:38:24,245.81,53.984 25/06/2020 10:38:36,245.81,53.984 25/06/2020 10:38:48,245.81,53.984 25/06/2020 10:39:00,245.81,53.984 25/06/2020 10:39:12,245.81,53.984 25/06/2020 10:39:24,245.81,53.984 25/06/2020 10:39:36,245.81,53.984 25/06/2020 10:39:48,245.81,53.984 25/06/2020 10:40:00,245.81,53.984 25/06/2020 10:40:12,245.81,53.984 25/06/2020 10:40:24,245.81,53.984 25/06/2020 10:40:36,245.81,53.984 25/06/2020 10:40:48,245.81,53.984 25/06/2020 10:41:00,245.81,53.984 25/06/2020 10:41:12,245.81,53.984 25/06/2020 10:41:24,245.81,53.984 25/06/2020 10:41:36,245.81,53.984 25/06/2020 10:41:48,245.81,53.984 25/06/2020 10:42:00,245.81,53.984 25/06/2020 10:42:12,245.81,53.984 25/06/2020 10:42:24,245.81,53.984 25/06/2020 10:42:36,245.81,53.984 25/06/2020 10:42:48,245.81,53.984 25/06/2020 10:43:00,245.81,53.984 25/06/2020 10:43:12,245.81,53.984 25/06/2020 10:43:24,245.81,53.984 25/06/2020 10:43:36,245.81,53.984 25/06/2020 10:43:48,245.81,53.984 25/06/2020 10:44:00,245.81,53.984 25/06/2020 10:44:12,245.81,53.984 25/06/2020 10:44:24,245.81,53.984 25/06/2020 10:44:36,245.81,53.984 25/06/2020 10:44:48,245.81,53.984 25/06/2020 10:45:00,245.81,53.984 25/06/2020 10:45:12,245.81,53.984 25/06/2020 10:45:24,245.81,53.984 25/06/2020 10:45:36,245.81,53.984 25/06/2020 10:45:48,245.81,53.984 25/06/2020 10:46:00,245.81,53.984 25/06/2020 10:46:12,245.81,53.984 25/06/2020 10:46:24,245.81,53.984 25/06/2020 10:46:36,245.81,53.984 25/06/2020 10:46:48,245.81,53.984 25/06/2020 10:47:00,245.81,53.984 25/06/2020 10:47:12,245.81,53.984 25/06/2020 10:47:24,245.81,53.984 25/06/2020 10:47:36,245.81,53.984 25/06/2020 10:47:48,245.81,53.984 25/06/2020 10:48:00,245.81,53.984 25/06/2020 10:48:12,245.81,53.984 25/06/2020 10:48:24,245.81,53.984 25/06/2020 10:48:36,245.81,53.984 25/06/2020 10:48:48,245.81,53.984 25/06/2020 10:49:00,245.81,53.984 25/06/2020 10:49:12,245.81,53.984 25/06/2020 10:49:24,245.81,53.984 25/06/2020 10:49:36,245.81,53.984 25/06/2020 10:49:48,245.81,53.984 25/06/2020 10:50:00,245.81,53.984 25/06/2020 10:50:12,245.81,53.984 25/06/2020 10:50:24,245.81,53.984 25/06/2020 10:50:36,245.81,53.984 25/06/2020 10:50:48,245.81,53.984 25/06/2020 10:51:00,245.81,53.984 25/06/2020 10:51:12,245.81,53.984 25/06/2020 10:51:24,245.81,53.984 25/06/2020 10:51:36,245.81,53.984 25/06/2020 10:51:48,245.81,53.984 25/06/2020 10:52:00,245.81,53.984 25/06/2020 10:52:12,245.81,53.984 25/06/2020 10:52:24,245.81,53.984 25/06/2020 10:52:36,245.81,53.984 25/06/2020 10:52:48,245.81,53.984 25/06/2020 10:53:00,245.81,53.984 25/06/2020 10:53:12,245.81,53.984 25/06/2020 10:53:24,245.81,53.984 25/06/2020 10:53:36,245.81,53.984 25/06/2020 10:53:48,245.81,53.984 25/06/2020 10:54:00,245.81,53.984 25/06/2020 10:54:12,245.81,53.984 25/06/2020 10:54:24,245.81,53.984 25/06/2020 10:54:36,245.81,53.984 25/06/2020 10:54:48,245.81,53.984 25/06/2020 10:55:00,245.81,53.984 25/06/2020 10:55:12,245.81,53.984 25/06/2020 10:55:24,245.81,53.984 25/06/2020 10:55:36,245.81,53.984 25/06/2020 10:55:48,245.81,53.984 25/06/2020 10:56:00,245.81,53.984 25/06/2020 10:56:12,245.81,53.984 25/06/2020 10:56:24,245.81,53.984 25/06/2020 10:56:36,245.81,53.984 25/06/2020 10:56:48,245.81,53.984 25/06/2020 10:57:00,245.81,53.984 25/06/2020 10:57:12,245.81,53.984 25/06/2020 10:57:24,245.81,53.984 25/06/2020 10:57:36,245.81,53.984 25/06/2020 10:57:48,245.81,53.984 25/06/2020 10:58:00,245.81,53.984 25/06/2020 10:58:12,245.81,53.984 25/06/2020 10:58:24,245.81,53.984 25/06/2020 10:58:36,245.81,53.984 25/06/2020 10:58:48,245.81,53.984 25/06/2020 10:59:00,245.81,53.984 25/06/2020 10:59:12,245.81,53.984 25/06/2020 10:59:24,245.81,53.984 25/06/2020 10:59:36,245.81,53.984 25/06/2020 10:59:48,245.81,53.984 25/06/2020 11:00:00,245.81,53.984 25/06/2020 11:00:12,245.81,53.984 25/06/2020 11:00:24,245.81,53.984 25/06/2020 11:00:36,245.81,53.984 25/06/2020 11:00:48,245.81,53.984 25/06/2020 11:01:00,245.81,53.984 25/06/2020 11:01:12,245.81,53.984 25/06/2020 11:01:24,245.81,53.984 25/06/2020 11:01:36,245.81,53.984 25/06/2020 11:01:48,245.81,53.984 25/06/2020 11:02:00,245.81,53.984 25/06/2020 11:02:12,245.81,53.984 25/06/2020 11:02:24,245.81,53.984 25/06/2020 11:02:36,245.81,53.984 25/06/2020 11:02:48,245.81,53.984 25/06/2020 11:03:00,245.81,53.984 25/06/2020 11:03:12,245.81,53.984 25/06/2020 11:03:24,245.81,53.984 25/06/2020 11:03:36,245.81,53.984 25/06/2020 11:03:48,245.81,53.984 25/06/2020 11:04:00,245.81,53.984 25/06/2020 11:04:12,245.81,53.984 25/06/2020 11:04:24,245.81,53.984 25/06/2020 11:04:36,245.81,53.984 25/06/2020 11:04:48,245.81,53.984 25/06/2020 11:05:00,245.81,53.984 25/06/2020 11:05:12,245.81,53.984 25/06/2020 11:05:24,245.81,53.984 25/06/2020 11:05:36,245.81,53.984 25/06/2020 11:05:48,245.81,53.984 25/06/2020 11:06:00,245.81,53.984 25/06/2020 11:06:12,245.81,53.984 25/06/2020 11:06:24,245.81,53.984 25/06/2020 11:06:36,245.81,53.984 25/06/2020 11:06:48,245.81,53.984 25/06/2020 11:07:00,245.81,53.984 25/06/2020 11:07:12,245.81,53.984 25/06/2020 11:07:24,245.81,53.984 25/06/2020 11:07:36,245.81,53.984 25/06/2020 11:07:48,245.81,53.984 25/06/2020 11:08:00,245.81,53.984 25/06/2020 11:08:12,245.81,53.984 25/06/2020 11:08:24,245.81,53.984 25/06/2020 11:08:36,245.81,53.984 25/06/2020 11:08:48,245.81,53.984 25/06/2020 11:09:00,245.81,53.984 25/06/2020 11:09:12,245.81,53.984 25/06/2020 11:09:24,245.81,53.984 25/06/2020 11:09:36,245.81,53.984 25/06/2020 11:09:48,245.81,53.984 25/06/2020 11:10:00,245.81,53.984 25/06/2020 11:10:12,245.81,53.984 25/06/2020 11:10:24,245.81,53.984 25/06/2020 11:10:36,245.81,53.984 25/06/2020 11:10:48,245.81,53.984 25/06/2020 11:11:00,245.81,53.984 25/06/2020 11:11:12,245.81,53.984 25/06/2020 11:11:24,245.81,53.984 25/06/2020 11:11:36,245.81,53.984 25/06/2020 11:11:48,245.81,53.984 25/06/2020 11:12:00,245.81,53.984 25/06/2020 11:12:12,245.81,53.984 25/06/2020 11:12:24,245.81,53.984 25/06/2020 11:12:36,245.81,53.984 25/06/2020 11:12:48,245.81,53.984 25/06/2020 11:13:00,245.81,53.984 25/06/2020 11:13:12,245.81,53.984 25/06/2020 11:13:24,245.81,53.984 25/06/2020 11:13:36,245.81,53.984 25/06/2020 11:13:48,245.81,53.984 25/06/2020 11:14:00,245.81,53.984 25/06/2020 11:14:12,245.81,53.984 25/06/2020 11:14:24,245.81,53.984 25/06/2020 11:14:36,245.81,53.984 25/06/2020 11:14:48,245.81,53.984 25/06/2020 11:15:00,245.81,53.984 25/06/2020 11:15:12,245.81,53.984 25/06/2020 11:15:24,245.81,53.984 25/06/2020 11:15:36,245.81,53.984 25/06/2020 11:15:48,245.81,53.984 25/06/2020 11:16:00,245.81,53.984 25/06/2020 11:16:12,245.81,53.984 25/06/2020 11:16:24,245.81,53.984 25/06/2020 11:16:36,245.81,53.984 25/06/2020 11:16:48,245.81,53.984 25/06/2020 11:17:00,245.81,53.984 25/06/2020 11:17:12,245.81,53.984 25/06/2020 11:17:24,245.81,53.984 25/06/2020 11:17:36,245.81,53.984 25/06/2020 11:17:48,245.81,53.984 25/06/2020 11:18:00,245.81,53.984 25/06/2020 11:18:12,245.81,53.984 25/06/2020 11:18:24,245.81,53.984 25/06/2020 11:18:36,245.81,53.984 25/06/2020 11:18:48,245.81,53.984 25/06/2020 11:19:00,245.81,53.984 25/06/2020 11:19:12,245.81,53.984 25/06/2020 11:19:24,245.81,53.984 25/06/2020 11:19:36,245.81,53.984 25/06/2020 11:19:48,245.81,53.984 25/06/2020 11:20:00,245.81,53.984 25/06/2020 11:20:12,245.81,53.984 25/06/2020 11:20:24,245.81,53.984 25/06/2020 11:20:36,245.81,53.984 25/06/2020 11:20:48,245.81,53.984 25/06/2020 11:21:00,245.81,53.984 25/06/2020 11:21:12,245.81,53.984 25/06/2020 11:21:24,245.81,53.984 25/06/2020 11:21:36,245.81,53.984 25/06/2020 11:21:48,245.81,53.984 25/06/2020 11:22:00,245.81,53.984 25/06/2020 11:22:12,245.81,53.984 25/06/2020 11:22:24,245.81,53.984 25/06/2020 11:22:36,245.81,53.984 25/06/2020 11:22:48,245.81,53.984 25/06/2020 11:23:00,245.81,53.984 25/06/2020 11:23:12,245.81,53.984 25/06/2020 11:23:24,245.81,53.984 25/06/2020 11:23:36,245.81,53.984 25/06/2020 11:23:48,245.81,53.984 25/06/2020 11:24:00,245.81,53.984 25/06/2020 11:24:12,245.81,53.984 25/06/2020 11:24:24,245.81,53.984 25/06/2020 11:24:36,245.81,53.984 25/06/2020 11:24:48,245.81,53.984 25/06/2020 11:25:00,245.81,53.984 25/06/2020 11:25:12,245.81,53.984 25/06/2020 11:25:24,245.81,53.984 25/06/2020 11:25:36,245.81,53.984 25/06/2020 11:25:48,245.81,53.984 25/06/2020 11:26:00,245.81,53.984 25/06/2020 11:26:12,245.81,53.984 25/06/2020 11:26:24,245.81,53.984 25/06/2020 11:26:36,245.81,53.984 25/06/2020 11:26:48,245.81,53.984 25/06/2020 11:27:00,245.81,53.984 25/06/2020 11:27:12,245.81,53.984 25/06/2020 11:27:24,245.81,53.984 25/06/2020 11:27:36,245.81,53.984 25/06/2020 11:27:48,245.81,53.984 25/06/2020 11:28:00,245.81,53.984 25/06/2020 11:28:12,245.81,53.984 25/06/2020 11:28:24,245.81,53.984 25/06/2020 11:28:36,245.81,53.984 25/06/2020 11:28:48,245.81,53.984 25/06/2020 11:29:00,245.81,53.984 25/06/2020 11:29:12,245.81,53.984 25/06/2020 11:29:24,245.81,53.984 25/06/2020 11:29:36,245.81,53.984 25/06/2020 11:29:48,245.81,53.984 25/06/2020 11:30:00,245.81,53.984 25/06/2020 11:30:12,245.81,53.984 25/06/2020 11:30:24,245.81,53.984 25/06/2020 11:30:36,245.81,53.984 25/06/2020 11:30:48,245.81,53.984 25/06/2020 11:31:00,245.81,53.984 25/06/2020 11:31:12,245.81,53.984 25/06/2020 11:31:24,245.81,53.984 25/06/2020 11:31:36,245.81,53.984 25/06/2020 11:31:48,245.81,53.984 25/06/2020 11:32:00,245.81,53.984 25/06/2020 11:32:12,245.81,53.984 25/06/2020 11:32:24,245.81,53.984 25/06/2020 11:32:36,245.81,53.984 25/06/2020 11:32:48,245.81,53.984 25/06/2020 11:33:00,245.81,53.984 25/06/2020 11:33:12,245.81,53.984 25/06/2020 11:33:24,245.81,53.984 25/06/2020 11:33:36,245.81,53.984 25/06/2020 11:33:48,245.81,53.984 25/06/2020 11:34:00,245.81,53.984 25/06/2020 11:34:12,245.81,53.984 25/06/2020 11:34:24,245.81,53.984 25/06/2020 11:34:36,245.81,53.984 25/06/2020 11:34:48,245.81,53.984 25/06/2020 11:35:00,245.81,53.984 25/06/2020 11:35:12,245.81,53.984 25/06/2020 11:35:24,245.81,53.984 25/06/2020 11:35:36,245.81,53.984 25/06/2020 11:35:48,245.81,53.984 25/06/2020 11:36:00,245.81,53.984 25/06/2020 11:36:12,245.81,53.984 25/06/2020 11:36:24,245.81,53.984 25/06/2020 11:36:36,245.81,53.984 25/06/2020 11:36:48,245.81,53.984 25/06/2020 11:37:00,245.81,53.984 25/06/2020 11:37:12,245.81,53.984 25/06/2020 11:37:24,245.81,53.984 25/06/2020 11:37:36,245.81,53.984 25/06/2020 11:37:48,245.81,53.984 25/06/2020 11:38:00,245.81,53.984 25/06/2020 11:38:12,245.81,53.984 25/06/2020 11:38:24,245.81,53.984 25/06/2020 11:38:36,245.81,53.984 25/06/2020 11:38:48,245.81,53.984 25/06/2020 11:39:00,245.81,53.984 25/06/2020 11:39:12,245.81,53.984 25/06/2020 11:39:24,245.81,53.984 25/06/2020 11:39:36,245.81,53.984 25/06/2020 11:39:48,245.81,53.984 25/06/2020 11:40:00,245.81,53.984 25/06/2020 11:40:12,245.81,53.984 25/06/2020 11:40:24,245.81,53.984 25/06/2020 11:40:36,245.81,53.984 25/06/2020 11:40:48,245.81,53.984 25/06/2020 11:41:00,245.81,53.984 25/06/2020 11:41:12,245.81,53.984 25/06/2020 11:41:24,245.81,53.984 25/06/2020 11:41:36,245.81,53.984 25/06/2020 11:41:48,245.81,53.984 25/06/2020 11:42:00,245.81,53.984 25/06/2020 11:42:12,245.81,53.984 25/06/2020 11:42:24,245.81,53.984 25/06/2020 11:42:36,245.81,53.984 25/06/2020 11:42:48,245.81,53.984 25/06/2020 11:43:00,245.81,53.984 25/06/2020 11:43:12,245.81,53.984 25/06/2020 11:43:24,245.81,53.984 25/06/2020 11:43:36,245.81,53.984 25/06/2020 11:43:48,245.81,53.984 25/06/2020 11:44:00,245.81,53.984 25/06/2020 11:44:12,245.81,53.984 25/06/2020 11:44:24,245.81,53.984 25/06/2020 11:44:36,245.81,53.984 25/06/2020 11:44:48,245.81,53.984 25/06/2020 11:45:00,245.81,53.984 25/06/2020 11:45:12,245.81,53.984 25/06/2020 11:45:24,245.81,53.984 25/06/2020 11:45:36,245.81,53.984 25/06/2020 11:45:48,245.81,53.984 25/06/2020 11:46:00,245.81,53.984 25/06/2020 11:46:12,245.81,53.984 25/06/2020 11:46:24,245.81,53.984 25/06/2020 11:46:36,245.81,53.984 25/06/2020 11:46:48,245.81,53.984 25/06/2020 11:47:00,245.81,53.984 25/06/2020 11:47:12,245.81,53.984 25/06/2020 11:47:24,245.81,53.984 25/06/2020 11:47:36,245.81,53.984 25/06/2020 11:47:48,245.81,53.984 25/06/2020 11:48:00,245.81,53.984 25/06/2020 11:48:12,245.81,53.984 25/06/2020 11:48:24,245.81,53.984 25/06/2020 11:48:36,245.81,53.984 25/06/2020 11:48:48,245.81,53.984 25/06/2020 11:49:00,245.81,53.984 25/06/2020 11:49:12,245.81,53.984 25/06/2020 11:49:24,245.81,53.984 25/06/2020 11:49:36,245.81,53.984 25/06/2020 11:49:48,245.81,53.984 25/06/2020 11:50:00,245.81,53.984 25/06/2020 11:50:12,245.81,53.984 25/06/2020 11:50:24,245.81,53.984 25/06/2020 11:50:36,245.81,53.984 25/06/2020 11:50:48,245.81,53.984 25/06/2020 11:51:00,245.81,53.984 25/06/2020 11:51:12,245.81,53.984 25/06/2020 11:51:24,245.81,53.984 25/06/2020 11:51:36,245.81,53.984 25/06/2020 11:51:48,245.81,53.984 25/06/2020 11:52:00,245.81,53.984 25/06/2020 11:52:12,245.81,53.984 25/06/2020 11:52:24,245.81,53.984 25/06/2020 11:52:36,245.81,53.984 25/06/2020 11:52:48,245.81,53.984 25/06/2020 11:53:00,245.81,53.984 25/06/2020 11:53:12,245.81,53.984 25/06/2020 11:53:24,245.81,53.984 25/06/2020 11:53:36,245.81,53.984 25/06/2020 11:53:48,245.81,53.984 25/06/2020 11:54:00,245.81,53.984 25/06/2020 11:54:12,245.81,53.984 25/06/2020 11:54:24,245.81,53.984 25/06/2020 11:54:36,245.81,53.984 25/06/2020 11:54:48,245.81,53.984 25/06/2020 11:55:00,245.81,53.984 25/06/2020 11:55:12,245.81,53.984 25/06/2020 11:55:24,245.81,53.984 25/06/2020 11:55:36,245.81,53.984 25/06/2020 11:55:48,245.81,53.984 25/06/2020 11:56:00,245.81,53.984 25/06/2020 11:56:12,245.81,53.984 25/06/2020 11:56:24,245.81,53.984 25/06/2020 11:56:36,245.81,53.984 25/06/2020 11:56:48,245.81,53.984 25/06/2020 11:57:00,245.81,53.984 25/06/2020 11:57:12,245.81,53.984 25/06/2020 11:57:24,245.81,53.984 25/06/2020 11:57:36,245.81,53.984 25/06/2020 11:57:48,245.81,53.984 25/06/2020 11:58:00,245.81,53.984 25/06/2020 11:58:12,245.81,53.984 25/06/2020 11:58:24,245.81,53.984 25/06/2020 11:58:36,245.81,53.984 25/06/2020 11:58:48,245.81,53.984 25/06/2020 11:59:00,245.81,53.984 25/06/2020 11:59:12,245.81,53.984 25/06/2020 11:59:24,245.81,53.984 25/06/2020 11:59:36,245.81,53.984 25/06/2020 11:59:48,245.81,53.984 25/06/2020 12:00:00,245.81,53.984 25/06/2020 12:00:12,245.81,53.984 25/06/2020 12:00:24,245.81,53.984 25/06/2020 12:00:36,245.81,53.984 25/06/2020 12:00:48,245.81,53.984 25/06/2020 12:01:00,245.81,53.984 25/06/2020 12:01:12,245.81,53.984 25/06/2020 12:01:24,245.81,53.984 25/06/2020 12:01:36,245.81,53.984 25/06/2020 12:01:48,245.81,53.984 25/06/2020 12:02:00,245.81,53.984 25/06/2020 12:02:12,245.81,53.984 25/06/2020 12:02:24,245.81,53.984 25/06/2020 12:02:36,245.81,53.984 25/06/2020 12:02:48,245.81,53.984 25/06/2020 12:03:00,245.81,53.984 25/06/2020 12:03:12,245.81,53.984 25/06/2020 12:03:24,245.81,53.984 25/06/2020 12:03:36,245.81,53.984 25/06/2020 12:03:48,245.81,53.984 25/06/2020 12:04:00,245.81,53.984 25/06/2020 12:04:12,245.81,53.984 25/06/2020 12:04:24,245.81,53.984 25/06/2020 12:04:36,245.81,53.984 25/06/2020 12:04:48,245.81,53.984 25/06/2020 12:05:00,245.81,53.984 25/06/2020 12:05:12,245.81,53.984 25/06/2020 12:05:24,245.81,53.984 25/06/2020 12:05:36,245.81,53.984 25/06/2020 12:05:48,245.81,53.984 25/06/2020 12:06:00,245.81,53.984 25/06/2020 12:06:12,245.81,53.984 25/06/2020 12:06:24,245.81,53.984 25/06/2020 12:06:36,245.81,53.984 25/06/2020 12:06:48,245.81,53.984 25/06/2020 12:07:00,245.81,53.984 25/06/2020 12:07:12,245.81,53.984 25/06/2020 12:07:24,245.81,53.984 25/06/2020 12:07:36,245.81,53.984 25/06/2020 12:07:48,245.81,53.984 25/06/2020 12:08:00,245.81,53.984 25/06/2020 12:08:12,245.81,53.984 25/06/2020 12:08:24,245.81,53.984 25/06/2020 12:08:36,245.81,53.984 25/06/2020 12:08:48,245.81,53.984 25/06/2020 12:09:00,245.81,53.984 25/06/2020 12:09:12,245.81,53.984 25/06/2020 12:09:24,245.81,53.984 25/06/2020 12:09:36,245.81,53.984 25/06/2020 12:09:48,245.81,53.984 25/06/2020 12:10:00,245.81,53.984 25/06/2020 12:10:12,245.81,53.984 25/06/2020 12:10:24,245.81,53.984 25/06/2020 12:10:36,245.81,53.984 25/06/2020 12:10:48,245.81,53.984 25/06/2020 12:11:00,245.81,53.984 25/06/2020 12:11:12,245.81,53.984 25/06/2020 12:11:24,245.81,53.984 25/06/2020 12:11:36,245.81,53.984 25/06/2020 12:11:48,245.81,53.984 25/06/2020 12:12:00,245.81,53.984 25/06/2020 12:12:12,245.81,53.984 25/06/2020 12:12:24,245.81,53.984 25/06/2020 12:12:36,245.81,53.984 25/06/2020 12:12:48,245.81,53.984 25/06/2020 12:13:00,245.81,53.984 25/06/2020 12:13:12,245.81,53.984 25/06/2020 12:13:24,245.81,53.984 25/06/2020 12:13:36,245.81,53.984 25/06/2020 12:13:48,245.81,53.984 25/06/2020 12:14:00,245.81,53.984 25/06/2020 12:14:12,245.81,53.984 25/06/2020 12:14:24,245.81,53.984 25/06/2020 12:14:36,245.81,53.984 25/06/2020 12:14:48,245.81,53.984 25/06/2020 12:15:00,245.81,53.984 25/06/2020 12:15:12,245.81,53.984 25/06/2020 12:15:24,245.81,53.984 25/06/2020 12:15:36,245.81,53.984 25/06/2020 12:15:48,245.81,53.984 25/06/2020 12:16:00,245.81,53.984 25/06/2020 12:16:12,245.81,53.984 25/06/2020 12:16:24,245.81,53.984 25/06/2020 12:16:36,245.81,53.984 25/06/2020 12:16:48,245.81,53.984 25/06/2020 12:17:00,245.81,53.984 25/06/2020 12:17:12,245.81,53.984 25/06/2020 12:17:24,245.81,53.984 25/06/2020 12:17:36,245.81,53.984 25/06/2020 12:17:48,245.81,53.984 25/06/2020 12:18:00,245.81,53.984 25/06/2020 12:18:12,245.81,53.984 25/06/2020 12:18:24,245.81,53.984 25/06/2020 12:18:36,245.81,53.984 25/06/2020 12:18:48,245.81,53.984 25/06/2020 12:19:00,245.81,53.984 25/06/2020 12:19:12,245.81,53.984 25/06/2020 12:19:24,245.81,53.984 25/06/2020 12:19:36,245.81,53.984 25/06/2020 12:19:48,245.81,53.984 25/06/2020 12:20:00,245.81,53.984 25/06/2020 12:20:12,245.81,53.984 25/06/2020 12:20:24,245.81,53.984 25/06/2020 12:20:36,245.81,53.984 25/06/2020 12:20:48,245.81,53.984 25/06/2020 12:21:00,245.81,53.984 25/06/2020 12:21:12,245.81,53.984 25/06/2020 12:21:24,245.81,53.984 25/06/2020 12:21:36,245.81,53.984 25/06/2020 12:21:48,245.81,53.984 25/06/2020 12:22:00,245.81,53.984 25/06/2020 12:22:12,245.81,53.984 25/06/2020 12:22:24,245.81,53.984 25/06/2020 12:22:36,245.81,53.984 25/06/2020 12:22:48,245.81,53.984 25/06/2020 12:23:00,245.81,53.984 25/06/2020 12:23:12,245.81,53.984 25/06/2020 12:23:24,245.81,53.984 25/06/2020 12:23:36,245.81,53.984 25/06/2020 12:23:48,245.81,53.984 25/06/2020 12:24:00,245.81,53.984 25/06/2020 12:24:12,245.81,53.984 25/06/2020 12:24:24,245.81,53.984 25/06/2020 12:24:36,245.81,53.984 25/06/2020 12:24:48,245.81,53.984 25/06/2020 12:25:00,245.81,53.984 25/06/2020 12:25:12,245.81,53.984 25/06/2020 12:25:24,245.81,53.984 25/06/2020 12:25:36,245.81,53.984 25/06/2020 12:25:48,245.81,53.984 25/06/2020 12:26:00,245.81,53.984 25/06/2020 12:26:12,245.81,53.984 25/06/2020 12:26:24,245.81,53.984 25/06/2020 12:26:36,245.81,53.984 25/06/2020 12:26:48,245.81,53.984 25/06/2020 12:27:00,245.81,53.984 25/06/2020 12:27:12,245.81,53.984 25/06/2020 12:27:24,245.81,53.984 25/06/2020 12:27:36,245.81,53.984 25/06/2020 12:27:48,245.81,53.984 25/06/2020 12:28:00,245.81,53.984 25/06/2020 12:28:12,245.81,53.984 25/06/2020 12:28:24,245.81,53.984 25/06/2020 12:28:36,245.81,53.984 25/06/2020 12:28:48,245.81,53.984 25/06/2020 12:29:00,245.81,53.984 25/06/2020 12:29:12,245.81,53.984 25/06/2020 12:29:24,245.81,53.984 25/06/2020 12:29:36,245.81,53.984 25/06/2020 12:29:48,245.81,53.984 25/06/2020 12:30:00,245.81,53.984 25/06/2020 12:30:12,245.81,53.984 25/06/2020 12:30:24,245.81,53.984 25/06/2020 12:30:36,245.81,53.984 25/06/2020 12:30:48,245.81,53.984 25/06/2020 12:31:00,245.81,53.984 25/06/2020 12:31:12,245.81,53.984 25/06/2020 12:31:24,245.81,53.984 25/06/2020 12:31:36,245.81,53.984 25/06/2020 12:31:48,245.81,53.984 25/06/2020 12:32:00,245.81,53.984 25/06/2020 12:32:12,245.81,53.984 25/06/2020 12:32:24,245.81,53.984 25/06/2020 12:32:36,245.81,53.984 25/06/2020 12:32:48,245.81,53.984 25/06/2020 12:33:00,245.81,53.984 25/06/2020 12:33:12,245.81,53.984 25/06/2020 12:33:24,245.81,53.984 25/06/2020 12:33:36,245.81,53.984 25/06/2020 12:33:48,245.81,53.984 25/06/2020 12:34:00,245.81,53.984 25/06/2020 12:34:12,245.81,53.984 25/06/2020 12:34:24,245.81,53.984 25/06/2020 12:34:36,245.81,53.984 25/06/2020 12:34:48,245.81,53.984 25/06/2020 12:35:00,245.81,53.984 25/06/2020 12:35:12,245.81,53.984 25/06/2020 12:35:24,245.81,53.984 25/06/2020 12:35:36,245.81,53.984 25/06/2020 12:35:48,245.81,53.984 25/06/2020 12:36:00,245.81,53.984 25/06/2020 12:36:12,245.81,53.984 25/06/2020 12:36:24,245.81,53.984 25/06/2020 12:36:36,245.81,53.984 25/06/2020 12:36:48,245.81,53.984 25/06/2020 12:37:00,245.81,53.984 25/06/2020 12:37:12,245.81,53.984 25/06/2020 12:37:24,245.81,53.984 25/06/2020 12:37:36,245.81,53.984 25/06/2020 12:37:48,245.81,53.984 25/06/2020 12:38:00,245.81,53.984 25/06/2020 12:38:12,245.81,53.984 25/06/2020 12:38:24,245.81,53.984 25/06/2020 12:38:36,245.81,53.984 25/06/2020 12:38:48,245.81,53.984 25/06/2020 12:39:00,245.81,53.984 25/06/2020 12:39:12,245.81,53.984 25/06/2020 12:39:24,245.81,53.984 25/06/2020 12:39:36,245.81,53.984 25/06/2020 12:39:48,245.81,53.984 25/06/2020 12:40:00,245.81,53.984 25/06/2020 12:40:12,245.81,53.984 25/06/2020 12:40:24,245.81,53.984 25/06/2020 12:40:36,245.81,53.984 25/06/2020 12:40:48,245.81,53.984 25/06/2020 12:41:00,245.81,53.984 25/06/2020 12:41:12,245.81,53.984 25/06/2020 12:41:24,245.81,53.984 25/06/2020 12:41:36,245.81,53.984 25/06/2020 12:41:48,245.81,53.984 25/06/2020 12:42:00,245.81,53.984 25/06/2020 12:42:12,245.81,53.984 25/06/2020 12:42:24,245.81,53.984 25/06/2020 12:42:36,245.81,53.984 25/06/2020 12:42:48,245.81,53.984 25/06/2020 12:43:00,245.81,53.984 25/06/2020 12:43:12,245.81,53.984 25/06/2020 12:43:24,245.81,53.984 25/06/2020 12:43:36,245.81,53.984 25/06/2020 12:43:48,245.81,53.984 25/06/2020 12:44:00,245.81,53.984 25/06/2020 12:44:12,245.81,53.984 25/06/2020 12:44:24,245.81,53.984 25/06/2020 12:44:36,245.81,53.984 25/06/2020 12:44:48,245.81,53.984 25/06/2020 12:45:00,245.81,53.984 25/06/2020 12:45:12,245.81,53.984 25/06/2020 12:45:24,245.81,53.984 25/06/2020 12:45:36,245.81,53.984 25/06/2020 12:45:48,245.81,53.984 25/06/2020 12:46:00,245.81,53.984 25/06/2020 12:46:12,245.81,53.984 25/06/2020 12:46:24,245.81,53.984 25/06/2020 12:46:36,245.81,53.984 25/06/2020 12:46:48,245.81,53.984 25/06/2020 12:47:00,245.81,53.984 25/06/2020 12:47:12,245.81,53.984 25/06/2020 12:47:24,245.81,53.984 25/06/2020 12:47:36,245.81,53.984 25/06/2020 12:47:48,245.81,53.984 25/06/2020 12:48:00,245.81,53.984 25/06/2020 12:48:12,245.81,53.984 25/06/2020 12:48:24,245.81,53.984 25/06/2020 12:48:36,245.81,53.984 25/06/2020 12:48:48,245.81,53.984 25/06/2020 12:49:00,245.81,53.984 25/06/2020 12:49:12,245.81,53.984 25/06/2020 12:49:24,245.81,53.984 25/06/2020 12:49:36,245.81,53.984 25/06/2020 12:49:48,245.81,53.984 25/06/2020 12:50:00,245.81,53.984 25/06/2020 12:50:12,245.81,53.984 25/06/2020 12:50:24,245.81,53.984 25/06/2020 12:50:36,245.81,53.984 25/06/2020 12:50:48,245.81,53.984 25/06/2020 12:51:00,245.81,53.984 25/06/2020 12:51:12,245.81,53.984 25/06/2020 12:51:24,245.81,53.984 25/06/2020 12:51:36,245.81,53.984 25/06/2020 12:51:48,245.81,53.984 25/06/2020 12:52:00,245.81,53.984 25/06/2020 12:52:12,245.81,53.984 25/06/2020 12:52:24,245.81,53.984 25/06/2020 12:52:36,245.81,53.984 25/06/2020 12:52:48,245.81,53.984 25/06/2020 12:53:00,245.81,53.984 25/06/2020 12:53:12,245.81,53.984 25/06/2020 12:53:24,245.81,53.984 25/06/2020 12:53:36,245.81,53.984 25/06/2020 12:53:48,245.81,53.984 25/06/2020 12:54:00,245.81,53.984 25/06/2020 12:54:12,245.81,53.984 25/06/2020 12:54:24,245.81,53.984 25/06/2020 12:54:36,245.81,53.984 25/06/2020 12:54:48,245.81,53.984 25/06/2020 12:55:00,245.81,53.984 25/06/2020 12:55:12,245.81,53.984 25/06/2020 12:55:24,245.81,53.984 25/06/2020 12:55:36,245.81,53.984 25/06/2020 12:55:48,245.81,53.984 25/06/2020 12:56:00,245.81,53.984 25/06/2020 12:56:12,245.81,53.984 25/06/2020 12:56:24,245.81,53.984 25/06/2020 12:56:36,245.81,53.984 25/06/2020 12:56:48,245.81,53.984 25/06/2020 12:57:00,245.81,53.984 25/06/2020 12:57:12,245.81,53.984 25/06/2020 12:57:24,245.81,53.984 25/06/2020 12:57:36,245.81,53.984 25/06/2020 12:57:48,245.81,53.984 25/06/2020 12:58:00,245.81,53.984 25/06/2020 12:58:12,245.81,53.984 25/06/2020 12:58:24,245.81,53.984 25/06/2020 12:58:36,245.81,53.984 25/06/2020 12:58:48,245.81,53.984 25/06/2020 12:59:00,245.81,53.984 25/06/2020 12:59:12,245.81,53.984 25/06/2020 12:59:24,245.81,53.984 25/06/2020 12:59:36,245.81,53.984 25/06/2020 12:59:48,245.81,53.984 25/06/2020 13:00:00,245.81,53.984 25/06/2020 13:00:12,245.81,53.984 25/06/2020 13:00:24,245.81,53.984 25/06/2020 13:00:36,245.81,53.984 25/06/2020 13:00:48,245.81,53.984 25/06/2020 13:01:00,245.81,53.984 25/06/2020 13:01:12,245.81,53.984 25/06/2020 13:01:24,245.81,53.984 25/06/2020 13:01:36,245.81,53.984 25/06/2020 13:01:48,245.81,53.984 25/06/2020 13:02:00,245.81,53.984 25/06/2020 13:02:12,245.81,53.984 25/06/2020 13:02:24,245.81,53.984 25/06/2020 13:02:36,245.81,53.984 25/06/2020 13:02:48,245.81,53.984 25/06/2020 13:03:00,245.81,53.984 25/06/2020 13:03:12,245.81,53.984 25/06/2020 13:03:24,245.81,53.984 25/06/2020 13:03:36,245.81,53.984 25/06/2020 13:03:48,245.81,53.984 25/06/2020 13:04:00,245.81,53.984 25/06/2020 13:04:12,245.81,53.984 25/06/2020 13:04:24,245.81,53.984 25/06/2020 13:04:36,245.81,53.984 25/06/2020 13:04:48,245.81,53.984 25/06/2020 13:05:00,245.81,53.984 25/06/2020 13:05:12,245.81,53.984 25/06/2020 13:05:24,245.81,53.984 25/06/2020 13:05:36,245.81,53.984 25/06/2020 13:05:48,245.81,53.984 25/06/2020 13:06:00,245.81,53.984 25/06/2020 13:06:12,245.81,53.984 25/06/2020 13:06:24,245.81,53.984 25/06/2020 13:06:36,245.81,53.984 25/06/2020 13:06:48,245.81,53.984 25/06/2020 13:07:00,245.81,53.984 25/06/2020 13:07:12,245.81,53.984 25/06/2020 13:07:24,245.81,53.984 25/06/2020 13:07:36,245.81,53.984 25/06/2020 13:07:48,245.81,53.984 25/06/2020 13:08:00,245.81,53.984 25/06/2020 13:08:12,245.81,53.984 25/06/2020 13:08:24,245.81,53.984 25/06/2020 13:08:36,245.81,53.984 25/06/2020 13:08:48,245.81,53.984 25/06/2020 13:09:00,245.81,53.984 25/06/2020 13:09:12,245.81,53.984 25/06/2020 13:09:24,245.81,53.984 25/06/2020 13:09:36,245.81,53.984 25/06/2020 13:09:48,245.81,53.984 25/06/2020 13:10:00,245.81,53.984 25/06/2020 13:10:12,245.81,53.984 25/06/2020 13:10:24,245.81,53.984 25/06/2020 13:10:36,245.81,53.984 25/06/2020 13:10:48,245.81,53.984 25/06/2020 13:11:00,245.81,53.984 25/06/2020 13:11:12,245.81,53.984 25/06/2020 13:11:24,245.81,53.984 25/06/2020 13:11:36,245.81,53.984 25/06/2020 13:11:48,245.81,53.984 25/06/2020 13:12:00,245.81,53.984 25/06/2020 13:12:12,245.81,53.984 25/06/2020 13:12:24,245.81,53.984 25/06/2020 13:12:36,245.81,53.984 25/06/2020 13:12:48,245.81,53.984 25/06/2020 13:13:00,245.81,53.984 25/06/2020 13:13:12,245.81,53.984 25/06/2020 13:13:24,245.81,53.984 25/06/2020 13:13:36,245.81,53.984 25/06/2020 13:13:48,245.81,53.984 25/06/2020 13:14:00,245.81,53.984 25/06/2020 13:14:12,245.81,53.984 25/06/2020 13:14:24,245.81,53.984 25/06/2020 13:14:36,245.81,53.984 25/06/2020 13:14:48,245.81,53.984 25/06/2020 13:15:00,245.81,53.984 25/06/2020 13:15:12,245.81,53.984 25/06/2020 13:15:24,245.81,53.984 25/06/2020 13:15:36,245.81,53.984 25/06/2020 13:15:48,245.81,53.984 25/06/2020 13:16:00,245.81,53.984 25/06/2020 13:16:12,245.81,53.984 25/06/2020 13:16:24,245.81,53.984 25/06/2020 13:16:36,245.81,53.984 25/06/2020 13:16:48,245.81,53.984 25/06/2020 13:17:00,245.81,53.984 25/06/2020 13:17:12,245.81,53.984 25/06/2020 13:17:24,245.81,53.984 25/06/2020 13:17:36,245.81,53.984 25/06/2020 13:17:48,245.81,53.984 25/06/2020 13:18:00,245.81,53.984 25/06/2020 13:18:12,245.81,53.984 25/06/2020 13:18:24,245.81,53.984 25/06/2020 13:18:36,245.81,53.984 25/06/2020 13:18:48,245.81,53.984 25/06/2020 13:19:00,245.81,53.984 25/06/2020 13:19:12,245.81,53.984 25/06/2020 13:19:24,245.81,53.984 25/06/2020 13:19:36,245.81,53.984 25/06/2020 13:19:48,245.81,53.984 25/06/2020 13:20:00,245.81,53.984 25/06/2020 13:20:12,245.81,53.984 25/06/2020 13:20:24,245.81,53.984 25/06/2020 13:20:36,245.81,53.984 25/06/2020 13:20:48,245.81,53.984 25/06/2020 13:21:00,245.81,53.984 25/06/2020 13:21:12,245.81,53.984 25/06/2020 13:21:24,245.81,53.984 25/06/2020 13:21:36,245.81,53.984 25/06/2020 13:21:48,245.81,53.984 25/06/2020 13:22:00,245.81,53.984 25/06/2020 13:22:12,245.81,53.984 25/06/2020 13:22:24,245.81,53.984 25/06/2020 13:22:36,245.81,53.984 25/06/2020 13:22:48,245.81,53.984 25/06/2020 13:23:00,245.81,53.984 25/06/2020 13:23:12,245.81,53.984 25/06/2020 13:23:24,245.81,53.984 25/06/2020 13:23:36,245.81,53.984 25/06/2020 13:23:48,245.81,53.984 25/06/2020 13:24:00,245.81,53.984 25/06/2020 13:24:12,245.81,53.984 25/06/2020 13:24:24,245.81,53.984 25/06/2020 13:24:36,245.81,53.984 25/06/2020 13:24:48,245.81,53.984 25/06/2020 13:25:00,245.81,53.984 25/06/2020 13:25:12,245.81,53.984 25/06/2020 13:25:24,245.81,53.984 25/06/2020 13:25:36,245.81,53.984 25/06/2020 13:25:48,245.81,53.984 25/06/2020 13:26:00,245.81,53.984 25/06/2020 13:26:12,245.81,53.984 25/06/2020 13:26:24,245.81,53.984 25/06/2020 13:26:36,245.81,53.984 25/06/2020 13:26:48,245.81,53.984 25/06/2020 13:27:00,245.81,53.984 25/06/2020 13:27:12,245.81,53.984 25/06/2020 13:27:24,245.81,53.984 25/06/2020 13:27:36,245.81,53.984 25/06/2020 13:27:48,245.81,53.984 25/06/2020 13:28:00,245.81,53.984 25/06/2020 13:28:12,245.81,53.984 25/06/2020 13:28:24,245.81,53.984 25/06/2020 13:28:36,245.81,53.984 25/06/2020 13:28:48,245.81,53.984 25/06/2020 13:29:00,245.81,53.984 25/06/2020 13:29:12,245.81,53.984 25/06/2020 13:29:24,245.81,53.984 25/06/2020 13:29:36,245.81,53.984 25/06/2020 13:29:48,245.81,53.984 25/06/2020 13:30:00,245.81,53.984 25/06/2020 13:30:12,245.81,53.984 25/06/2020 13:30:24,245.81,53.984 25/06/2020 13:30:36,245.81,53.984 25/06/2020 13:30:48,245.81,53.984 25/06/2020 13:31:00,245.81,53.984 25/06/2020 13:31:12,245.81,53.984 25/06/2020 13:31:24,245.81,53.984 25/06/2020 13:31:36,245.81,53.984 25/06/2020 13:31:48,245.81,53.984 25/06/2020 13:32:00,245.81,53.984 25/06/2020 13:32:12,245.81,53.984 25/06/2020 13:32:24,245.81,53.984 25/06/2020 13:32:36,245.81,53.984 25/06/2020 13:32:48,245.81,53.984 25/06/2020 13:33:00,245.81,53.984 25/06/2020 13:33:12,245.81,53.984 25/06/2020 13:33:24,245.81,53.984 25/06/2020 13:33:36,245.81,53.984 25/06/2020 13:33:48,245.81,53.984 25/06/2020 13:34:00,245.81,53.984 25/06/2020 13:34:12,245.81,53.984 25/06/2020 13:34:24,245.81,53.984 25/06/2020 13:34:36,245.81,53.984 25/06/2020 13:34:48,245.81,53.984 25/06/2020 13:35:00,245.81,53.984 25/06/2020 13:35:12,245.81,53.984 25/06/2020 13:35:24,245.81,53.984 25/06/2020 13:35:36,245.81,53.984 25/06/2020 13:35:48,245.81,53.984 25/06/2020 13:36:00,245.81,53.984 25/06/2020 13:36:12,245.81,53.984 25/06/2020 13:36:24,245.81,53.984 25/06/2020 13:36:36,245.81,53.984 25/06/2020 13:36:48,245.81,53.984 25/06/2020 13:37:00,245.81,53.984 25/06/2020 13:37:12,245.81,53.984 25/06/2020 13:37:24,245.81,53.984 25/06/2020 13:37:36,245.81,53.984 25/06/2020 13:37:48,245.81,53.984 25/06/2020 13:38:00,245.81,53.984 25/06/2020 13:38:12,245.81,53.984 25/06/2020 13:38:24,245.81,53.984 25/06/2020 13:38:36,245.81,53.984 25/06/2020 13:38:48,245.81,53.984 25/06/2020 13:39:00,245.81,53.984 25/06/2020 13:39:12,245.81,53.984 25/06/2020 13:39:24,245.81,53.984 25/06/2020 13:39:36,245.81,53.984 25/06/2020 13:39:48,245.81,53.984 25/06/2020 13:40:00,245.81,53.984 25/06/2020 13:40:12,245.81,53.984 25/06/2020 13:40:24,245.81,53.984 25/06/2020 13:40:36,245.81,53.984 25/06/2020 13:40:48,245.81,53.984 25/06/2020 13:41:00,245.81,53.984 25/06/2020 13:41:12,245.81,53.984 25/06/2020 13:41:24,245.81,53.984 25/06/2020 13:41:36,245.81,53.984 25/06/2020 13:41:48,245.81,53.984 25/06/2020 13:42:00,245.81,53.984 25/06/2020 13:42:12,245.81,53.984 25/06/2020 13:42:24,245.81,53.984 25/06/2020 13:42:36,245.81,53.984 25/06/2020 13:42:48,245.81,53.984 25/06/2020 13:43:00,245.81,53.984 25/06/2020 13:43:12,245.81,53.984 25/06/2020 13:43:24,245.81,53.984 25/06/2020 13:43:36,245.81,53.984 25/06/2020 13:43:48,245.81,53.984 25/06/2020 13:44:00,245.81,53.984 25/06/2020 13:44:12,245.81,53.984 25/06/2020 13:44:24,245.81,53.984 25/06/2020 13:44:36,245.81,53.984 25/06/2020 13:44:48,245.81,53.984 25/06/2020 13:45:00,245.81,53.984 25/06/2020 13:45:12,245.81,53.984 25/06/2020 13:45:24,245.81,53.984 25/06/2020 13:45:36,245.81,53.984 25/06/2020 13:45:48,245.81,53.984 25/06/2020 13:46:00,245.81,53.984 25/06/2020 13:46:12,245.81,53.984 25/06/2020 13:46:24,245.81,53.984 25/06/2020 13:46:36,245.81,53.984 25/06/2020 13:46:48,245.81,53.984 25/06/2020 13:47:00,245.81,53.984 25/06/2020 13:47:12,245.81,53.984 25/06/2020 13:47:24,245.81,53.984 25/06/2020 13:47:36,245.81,53.984 25/06/2020 13:47:48,245.81,53.984 25/06/2020 13:48:00,245.81,53.984 25/06/2020 13:48:12,245.81,53.984 25/06/2020 13:48:24,245.81,53.984 25/06/2020 13:48:36,245.81,53.984 25/06/2020 13:48:48,245.81,53.984 25/06/2020 13:49:00,245.81,53.984 25/06/2020 13:49:12,245.81,53.984 25/06/2020 13:49:24,245.81,53.984 25/06/2020 13:49:36,245.81,53.984 25/06/2020 13:49:48,245.81,53.984 25/06/2020 13:50:00,245.81,53.984 25/06/2020 13:50:12,245.81,53.984 25/06/2020 13:50:24,245.81,53.984 25/06/2020 13:50:36,245.81,53.984 25/06/2020 13:50:48,245.81,53.984 25/06/2020 13:51:00,245.81,53.984 25/06/2020 13:51:12,245.81,53.984 25/06/2020 13:51:24,245.81,53.984 25/06/2020 13:51:36,245.81,53.984 25/06/2020 13:51:48,245.81,53.984 25/06/2020 13:52:00,245.81,53.984 25/06/2020 13:52:12,245.81,53.984 25/06/2020 13:52:24,245.81,53.984 25/06/2020 13:52:36,245.81,53.984 25/06/2020 13:52:48,245.81,53.984 25/06/2020 13:53:00,245.81,53.984 25/06/2020 13:53:12,245.81,53.984 25/06/2020 13:53:24,245.81,53.984 25/06/2020 13:53:36,245.81,53.984 25/06/2020 13:53:48,245.81,53.984 25/06/2020 13:54:00,245.81,53.984 25/06/2020 13:54:12,245.81,53.984 25/06/2020 13:54:24,245.81,53.984 25/06/2020 13:54:36,245.81,53.984 25/06/2020 13:54:48,245.81,53.984 25/06/2020 13:55:00,245.81,53.984 25/06/2020 13:55:12,245.81,53.984 25/06/2020 13:55:24,245.81,53.984 25/06/2020 13:55:36,245.81,53.984 25/06/2020 13:55:48,245.81,53.984 25/06/2020 13:56:00,245.81,53.984 25/06/2020 13:56:12,245.81,53.984 25/06/2020 13:56:24,245.81,53.984 25/06/2020 13:56:36,245.81,53.984 25/06/2020 13:56:48,245.81,53.984 25/06/2020 13:57:00,245.81,53.984 25/06/2020 13:57:12,245.81,53.984 25/06/2020 13:57:24,245.81,53.984 25/06/2020 13:57:36,245.81,53.984 25/06/2020 13:57:48,245.81,53.984 25/06/2020 13:58:00,245.81,53.984 25/06/2020 13:58:12,245.81,53.984 25/06/2020 13:58:24,245.81,53.984 25/06/2020 13:58:36,245.81,53.984 25/06/2020 13:58:48,245.81,53.984 25/06/2020 13:59:00,245.81,53.984 25/06/2020 13:59:12,245.81,53.984 25/06/2020 13:59:24,245.81,53.984 25/06/2020 13:59:36,245.81,53.984 25/06/2020 13:59:48,245.81,53.984 25/06/2020 14:00:00,245.81,53.984 25/06/2020 14:00:12,245.81,53.984 25/06/2020 14:00:24,245.81,53.984 25/06/2020 14:00:36,245.81,53.984 25/06/2020 14:00:48,245.81,53.984 25/06/2020 14:01:00,245.81,53.984 25/06/2020 14:01:12,245.81,53.984 25/06/2020 14:01:24,245.81,53.984 25/06/2020 14:01:36,245.81,53.984 25/06/2020 14:01:48,245.81,53.984 25/06/2020 14:02:00,245.81,53.984 25/06/2020 14:02:12,245.81,53.984 25/06/2020 14:02:24,245.81,53.984 25/06/2020 14:02:36,245.81,53.984 25/06/2020 14:02:48,245.81,53.984 25/06/2020 14:03:00,245.81,53.984 25/06/2020 14:03:12,245.81,53.984 25/06/2020 14:03:24,245.81,53.984 25/06/2020 14:03:36,245.81,53.984 25/06/2020 14:03:48,245.81,53.984 25/06/2020 14:04:00,245.81,53.984 25/06/2020 14:04:12,245.81,53.984 25/06/2020 14:04:24,245.81,53.984 25/06/2020 14:04:36,245.81,53.984 25/06/2020 14:04:48,245.81,53.984 25/06/2020 14:05:00,245.81,53.984 25/06/2020 14:05:12,245.81,53.984 25/06/2020 14:05:24,245.81,53.984 25/06/2020 14:05:36,245.81,53.984 25/06/2020 14:05:48,245.81,53.984 25/06/2020 14:06:00,245.81,53.984 25/06/2020 14:06:12,245.81,53.984 25/06/2020 14:06:24,245.81,53.984 25/06/2020 14:06:36,245.81,53.984 25/06/2020 14:06:48,245.81,53.984 25/06/2020 14:07:00,245.81,53.984 25/06/2020 14:07:12,245.81,53.984 25/06/2020 14:07:24,245.81,53.984 25/06/2020 14:07:36,245.81,53.984 25/06/2020 14:07:48,245.81,53.984 25/06/2020 14:08:00,245.81,53.984 25/06/2020 14:08:12,245.81,53.984 25/06/2020 14:08:24,245.81,53.984 25/06/2020 14:08:36,245.81,53.984 25/06/2020 14:08:48,245.81,53.984 25/06/2020 14:09:00,245.81,53.984 25/06/2020 14:09:12,245.81,53.984 25/06/2020 14:09:24,245.81,53.984 25/06/2020 14:09:36,245.81,53.984 25/06/2020 14:09:48,245.81,53.984 25/06/2020 14:10:00,245.81,53.984 25/06/2020 14:10:12,245.81,53.984 25/06/2020 14:10:24,245.81,53.984 25/06/2020 14:10:36,245.81,53.984 25/06/2020 14:10:48,245.81,53.984 25/06/2020 14:11:00,245.81,53.984 25/06/2020 14:11:12,245.81,53.984 25/06/2020 14:11:24,245.81,53.984 25/06/2020 14:11:36,245.81,53.984 25/06/2020 14:11:48,245.81,53.984 25/06/2020 14:12:00,245.81,53.984 25/06/2020 14:12:12,245.81,53.984 25/06/2020 14:12:24,245.81,53.984 25/06/2020 14:12:36,245.81,53.984 25/06/2020 14:12:48,245.81,53.984 25/06/2020 14:13:00,245.81,53.984 25/06/2020 14:13:12,245.81,53.984 25/06/2020 14:13:24,245.81,53.984 25/06/2020 14:13:36,245.81,53.984 25/06/2020 14:13:48,245.81,53.984 25/06/2020 14:14:00,245.81,53.984 25/06/2020 14:14:12,245.81,53.984 25/06/2020 14:14:24,245.81,53.984 25/06/2020 14:14:36,245.81,53.984 25/06/2020 14:14:48,245.81,53.984 25/06/2020 14:15:00,245.81,53.984 25/06/2020 14:15:12,245.81,53.984 25/06/2020 14:15:24,245.81,53.984 25/06/2020 14:15:36,245.81,53.984 25/06/2020 14:15:48,245.81,53.984 25/06/2020 14:16:00,245.81,53.984 25/06/2020 14:16:12,245.81,53.984 25/06/2020 14:16:24,245.81,53.984 25/06/2020 14:16:36,245.81,53.984 25/06/2020 14:16:48,245.81,53.984 25/06/2020 14:17:00,245.81,53.984 25/06/2020 14:17:12,245.81,53.984 25/06/2020 14:17:24,245.81,53.984 25/06/2020 14:17:36,245.81,53.984 25/06/2020 14:17:48,245.81,53.984 25/06/2020 14:18:00,245.81,53.984 25/06/2020 14:18:12,245.81,53.984 25/06/2020 14:18:24,245.81,53.984 25/06/2020 14:18:36,245.81,53.984 25/06/2020 14:18:48,245.81,53.984 25/06/2020 14:19:00,245.81,53.984 25/06/2020 14:19:12,245.81,53.984 25/06/2020 14:19:24,245.81,53.984 25/06/2020 14:19:36,245.81,53.984 25/06/2020 14:19:48,245.81,53.984 25/06/2020 14:20:00,245.81,53.984 25/06/2020 14:20:12,245.81,53.984 25/06/2020 14:20:24,245.81,53.984 25/06/2020 14:20:36,245.81,53.984 25/06/2020 14:20:48,245.81,53.984 25/06/2020 14:21:00,245.81,53.984 25/06/2020 14:21:12,245.81,53.984 25/06/2020 14:21:24,245.81,53.984 25/06/2020 14:21:36,245.81,53.984 25/06/2020 14:21:48,245.81,53.984 25/06/2020 14:22:00,245.81,53.984 25/06/2020 14:22:12,245.81,53.984 25/06/2020 14:22:24,245.81,53.984 25/06/2020 14:22:36,245.81,53.984 25/06/2020 14:22:48,245.81,53.984 25/06/2020 14:23:00,245.81,53.984 25/06/2020 14:23:12,245.81,53.984 25/06/2020 14:23:24,245.81,53.984 25/06/2020 14:23:36,245.81,53.984 25/06/2020 14:23:48,245.81,53.984 25/06/2020 14:24:00,245.81,53.984 25/06/2020 14:24:12,245.81,53.984 25/06/2020 14:24:24,245.81,53.984 25/06/2020 14:24:36,245.81,53.984 25/06/2020 14:24:48,245.81,53.984 25/06/2020 14:25:00,245.81,53.984 25/06/2020 14:25:12,245.81,53.984 25/06/2020 14:25:24,245.81,53.984 25/06/2020 14:25:36,245.81,53.984 25/06/2020 14:25:48,245.81,53.984 25/06/2020 14:26:00,245.81,53.984 25/06/2020 14:26:12,245.81,53.984 25/06/2020 14:26:24,245.81,53.984 25/06/2020 14:26:36,245.81,53.984 25/06/2020 14:26:48,245.81,53.984 25/06/2020 14:27:00,245.81,53.984 25/06/2020 14:27:12,245.81,53.984 25/06/2020 14:27:24,245.81,53.984 25/06/2020 14:27:36,245.81,53.984 25/06/2020 14:27:48,245.81,53.984 25/06/2020 14:28:00,245.81,53.984 25/06/2020 14:28:12,245.81,53.984 25/06/2020 14:28:24,245.81,53.984 25/06/2020 14:28:36,245.81,53.984 25/06/2020 14:28:48,245.81,53.984 25/06/2020 14:29:00,245.81,53.984 25/06/2020 14:29:12,245.81,53.984 25/06/2020 14:29:24,245.81,53.984 25/06/2020 14:29:36,245.81,53.984 25/06/2020 14:29:48,245.81,53.984 25/06/2020 14:30:00,245.81,53.984 25/06/2020 14:30:12,245.81,53.984 25/06/2020 14:30:24,245.81,53.984 25/06/2020 14:30:36,245.81,53.984 25/06/2020 14:30:48,245.81,53.984 25/06/2020 14:31:00,245.81,53.984 25/06/2020 14:31:12,245.81,53.984 25/06/2020 14:31:24,245.81,53.984 25/06/2020 14:31:36,245.81,53.984 25/06/2020 14:31:48,245.81,53.984 25/06/2020 14:32:00,245.81,53.984 25/06/2020 14:32:12,245.81,53.984 25/06/2020 14:32:24,245.81,53.984 25/06/2020 14:32:36,245.81,53.984 25/06/2020 14:32:48,245.81,53.984 25/06/2020 14:33:00,245.81,53.984 25/06/2020 14:33:12,245.81,53.984 25/06/2020 14:33:24,245.81,53.984 25/06/2020 14:33:36,245.81,53.984 25/06/2020 14:33:48,245.81,53.984 25/06/2020 14:34:00,245.81,53.984 25/06/2020 14:34:12,245.81,53.984 25/06/2020 14:34:24,245.81,53.984 25/06/2020 14:34:36,245.81,53.984 25/06/2020 14:34:48,245.81,53.984 25/06/2020 14:35:00,245.81,53.984 25/06/2020 14:35:12,245.81,53.984 25/06/2020 14:35:24,245.81,53.984 25/06/2020 14:35:36,245.81,53.984 25/06/2020 14:35:48,245.81,53.984 25/06/2020 14:36:00,245.81,53.984 25/06/2020 14:36:12,245.81,53.984 25/06/2020 14:36:24,245.81,53.984 25/06/2020 14:36:36,245.81,53.984 25/06/2020 14:36:48,245.81,53.984 25/06/2020 14:37:00,245.81,53.984 25/06/2020 14:37:12,245.81,53.984 25/06/2020 14:37:24,245.81,53.984 25/06/2020 14:37:36,245.81,53.984 25/06/2020 14:37:48,245.81,53.984 25/06/2020 14:38:00,245.81,53.984 25/06/2020 14:38:12,245.81,53.984 25/06/2020 14:38:24,245.81,53.984 25/06/2020 14:38:36,245.81,53.984 25/06/2020 14:38:48,245.81,53.984 25/06/2020 14:39:00,245.81,53.984 25/06/2020 14:39:12,245.81,53.984 25/06/2020 14:39:24,245.81,53.984 25/06/2020 14:39:36,245.81,53.984 25/06/2020 14:39:48,245.81,53.984 25/06/2020 14:40:00,245.81,53.984 25/06/2020 14:40:12,245.81,53.984 25/06/2020 14:40:24,245.81,53.984 25/06/2020 14:40:36,245.81,53.984 25/06/2020 14:40:48,245.81,53.984 25/06/2020 14:41:00,245.81,53.984 25/06/2020 14:41:12,245.81,53.984 25/06/2020 14:41:24,245.81,53.984 25/06/2020 14:41:36,245.81,53.984 25/06/2020 14:41:48,245.81,53.984 25/06/2020 14:42:00,245.81,53.984 25/06/2020 14:42:12,245.81,53.984 25/06/2020 14:42:24,245.81,53.984 25/06/2020 14:42:36,245.81,53.984 25/06/2020 14:42:48,245.81,53.984 25/06/2020 14:43:00,245.81,53.984 25/06/2020 14:43:12,245.81,53.984 25/06/2020 14:43:24,245.81,53.984 25/06/2020 14:43:36,245.81,53.984 25/06/2020 14:43:48,245.81,53.984 25/06/2020 14:44:00,245.81,53.984 25/06/2020 14:44:12,245.81,53.984 25/06/2020 14:44:24,245.81,53.984 25/06/2020 14:44:36,245.81,53.984 25/06/2020 14:44:48,245.81,53.984 25/06/2020 14:45:00,245.81,53.984 25/06/2020 14:45:12,245.81,53.984 25/06/2020 14:45:24,245.81,53.984 25/06/2020 14:45:36,245.81,53.984 25/06/2020 14:45:48,245.81,53.984 25/06/2020 14:46:00,245.81,53.984 25/06/2020 14:46:12,245.81,53.984 25/06/2020 14:46:24,245.81,53.984 25/06/2020 14:46:36,245.81,53.984 25/06/2020 14:46:48,245.81,53.984 25/06/2020 14:47:00,245.81,53.984 25/06/2020 14:47:12,245.81,53.984 25/06/2020 14:47:24,245.81,53.984 25/06/2020 14:47:36,245.81,53.984 25/06/2020 14:47:48,245.81,53.984 25/06/2020 14:48:00,245.81,53.984 25/06/2020 14:48:12,245.81,53.984 25/06/2020 14:48:24,245.81,53.984 25/06/2020 14:48:36,245.81,53.984 25/06/2020 14:48:48,245.81,53.984 25/06/2020 14:49:00,245.81,53.984 25/06/2020 14:49:12,245.81,53.984 25/06/2020 14:49:24,245.81,53.984 25/06/2020 14:49:36,245.81,53.984 25/06/2020 14:49:48,245.81,53.984 25/06/2020 14:50:00,245.81,53.984 25/06/2020 14:50:12,245.81,53.984 25/06/2020 14:50:24,245.81,53.984 25/06/2020 14:50:36,245.81,53.984 25/06/2020 14:50:48,245.81,53.984 25/06/2020 14:51:00,245.81,53.984 25/06/2020 14:51:12,245.81,53.984 25/06/2020 14:51:24,245.81,53.984 25/06/2020 14:51:36,245.81,53.984 25/06/2020 14:51:48,245.81,53.984 25/06/2020 14:52:00,245.81,53.984 25/06/2020 14:52:12,245.81,53.984 25/06/2020 14:52:24,245.81,53.984 25/06/2020 14:52:36,245.81,53.984 25/06/2020 14:52:48,245.81,53.984 25/06/2020 14:53:00,245.81,53.984 25/06/2020 14:53:12,245.81,53.984 25/06/2020 14:53:24,245.81,53.984 25/06/2020 14:53:36,245.81,53.984 25/06/2020 14:53:48,245.81,53.984 25/06/2020 14:54:00,245.81,53.984 25/06/2020 14:54:12,245.81,53.984 25/06/2020 14:54:24,245.81,53.984 25/06/2020 14:54:36,245.81,53.984 25/06/2020 14:54:48,245.81,53.984 25/06/2020 14:55:00,245.81,53.984 25/06/2020 14:55:12,245.81,53.984 25/06/2020 14:55:24,245.81,53.984 25/06/2020 14:55:36,245.81,53.984 25/06/2020 14:55:48,245.81,53.984 25/06/2020 14:56:00,245.81,53.984 25/06/2020 14:56:12,245.81,53.984 25/06/2020 14:56:24,245.81,53.984 25/06/2020 14:56:36,245.81,53.984 25/06/2020 14:56:48,245.81,53.984 25/06/2020 14:57:00,245.81,53.984 25/06/2020 14:57:12,245.81,53.984 25/06/2020 14:57:24,245.81,53.984 25/06/2020 14:57:36,245.81,53.984 25/06/2020 14:57:48,245.81,53.984 25/06/2020 14:58:00,245.81,53.984 25/06/2020 14:58:12,245.81,53.984 25/06/2020 14:58:24,245.81,53.984 25/06/2020 14:58:36,245.81,53.984 25/06/2020 14:58:48,245.81,53.984 25/06/2020 14:59:00,245.81,53.984 25/06/2020 14:59:12,245.81,53.984 25/06/2020 14:59:24,245.81,53.984 25/06/2020 14:59:36,245.81,53.984 25/06/2020 14:59:48,245.81,53.984 25/06/2020 15:00:00,245.81,53.984 25/06/2020 15:00:12,245.81,53.984 25/06/2020 15:00:24,245.81,53.984 25/06/2020 15:00:36,245.81,53.984 25/06/2020 15:00:48,245.81,53.984 25/06/2020 15:01:00,245.81,53.984 25/06/2020 15:01:12,245.81,53.984 25/06/2020 15:01:24,245.81,53.984 25/06/2020 15:01:36,245.81,53.984 25/06/2020 15:01:48,245.81,53.984 25/06/2020 15:02:00,245.81,53.984 25/06/2020 15:02:12,245.81,53.984 25/06/2020 15:02:24,245.81,53.984 25/06/2020 15:02:36,245.81,53.984 25/06/2020 15:02:48,245.81,53.984 25/06/2020 15:03:00,245.81,53.984 25/06/2020 15:03:12,245.81,53.984 25/06/2020 15:03:24,245.81,53.984 25/06/2020 15:03:36,245.81,53.984 25/06/2020 15:03:48,245.81,53.984 25/06/2020 15:04:00,245.81,53.984 25/06/2020 15:04:12,245.81,53.984 25/06/2020 15:04:24,245.81,53.984 25/06/2020 15:04:36,245.81,53.984 25/06/2020 15:04:48,245.81,53.984 25/06/2020 15:05:00,245.81,53.984 25/06/2020 15:05:12,245.81,53.984 25/06/2020 15:05:24,245.81,53.984 25/06/2020 15:05:36,245.81,53.984 25/06/2020 15:05:48,245.81,53.984 25/06/2020 15:06:00,245.81,53.984 25/06/2020 15:06:12,245.81,53.984 25/06/2020 15:06:24,245.81,53.984 25/06/2020 15:06:36,245.81,53.984 25/06/2020 15:06:48,245.81,53.984 25/06/2020 15:07:00,245.81,53.984 25/06/2020 15:07:12,245.81,53.984 25/06/2020 15:07:24,245.81,53.984 25/06/2020 15:07:36,245.81,53.984 25/06/2020 15:07:48,245.81,53.984 25/06/2020 15:08:00,245.81,53.984 25/06/2020 15:08:12,245.81,53.984 25/06/2020 15:08:24,245.81,53.984 25/06/2020 15:08:36,245.81,53.984 25/06/2020 15:08:48,245.81,53.984 25/06/2020 15:09:00,245.81,53.984 25/06/2020 15:09:12,245.81,53.984 25/06/2020 15:09:24,245.81,53.984 25/06/2020 15:09:36,245.81,53.984 25/06/2020 15:09:48,245.81,53.984 25/06/2020 15:10:00,245.81,53.984 25/06/2020 15:10:12,245.81,53.984 25/06/2020 15:10:24,245.81,53.984 25/06/2020 15:10:36,245.81,53.984 25/06/2020 15:10:48,245.81,53.984 25/06/2020 15:11:00,245.81,53.984 25/06/2020 15:11:12,245.81,53.984 25/06/2020 15:11:24,245.81,53.984 25/06/2020 15:11:36,245.81,53.984 25/06/2020 15:11:48,245.81,53.984 25/06/2020 15:12:00,245.81,53.984 25/06/2020 15:12:12,245.81,53.984 25/06/2020 15:12:24,245.81,53.984 25/06/2020 15:12:36,245.81,53.984 25/06/2020 15:12:48,245.81,53.984 25/06/2020 15:13:00,245.81,53.984 25/06/2020 15:13:12,245.81,53.984 25/06/2020 15:13:24,245.81,53.984 25/06/2020 15:13:36,245.81,53.984 25/06/2020 15:13:48,245.81,53.984 25/06/2020 15:14:00,245.81,53.984 25/06/2020 15:14:12,245.81,53.984 25/06/2020 15:14:24,245.81,53.984 25/06/2020 15:14:36,245.81,53.984 25/06/2020 15:14:48,245.81,53.984 25/06/2020 15:15:00,245.81,53.984 25/06/2020 15:15:12,245.81,53.984 25/06/2020 15:15:24,245.81,53.984 25/06/2020 15:15:36,245.81,53.984 25/06/2020 15:15:48,245.81,53.984 25/06/2020 15:16:00,245.81,53.984 25/06/2020 15:16:12,245.81,53.984 25/06/2020 15:16:24,245.81,53.984 25/06/2020 15:16:36,245.81,53.984 25/06/2020 15:16:48,245.81,53.984 25/06/2020 15:17:00,245.81,53.984 25/06/2020 15:17:12,245.81,53.984 25/06/2020 15:17:24,245.81,53.984 25/06/2020 15:17:36,245.81,53.984 25/06/2020 15:17:48,245.81,53.984 25/06/2020 15:18:00,245.81,53.984 25/06/2020 15:18:12,245.81,53.984 25/06/2020 15:18:24,245.81,53.984 25/06/2020 15:18:36,245.81,53.984 25/06/2020 15:18:48,245.81,53.984 25/06/2020 15:19:00,245.81,53.984 25/06/2020 15:19:12,245.81,53.984 25/06/2020 15:19:24,245.81,53.984 25/06/2020 15:19:36,245.81,53.984 25/06/2020 15:19:48,245.81,53.984 25/06/2020 15:20:00,245.81,53.984 25/06/2020 15:20:12,245.81,53.984 25/06/2020 15:20:24,245.81,53.984 25/06/2020 15:20:36,245.81,53.984 25/06/2020 15:20:48,245.81,53.984 25/06/2020 15:21:00,245.81,53.984 25/06/2020 15:21:12,245.81,53.984 25/06/2020 15:21:24,245.81,53.984 25/06/2020 15:21:36,245.81,53.984 25/06/2020 15:21:48,245.81,53.984 25/06/2020 15:22:00,245.81,53.984 25/06/2020 15:22:12,245.81,53.984 25/06/2020 15:22:24,245.81,53.984 25/06/2020 15:22:36,245.81,53.984 25/06/2020 15:22:48,245.81,53.984 25/06/2020 15:23:00,245.81,53.984 25/06/2020 15:23:12,245.81,53.984 25/06/2020 15:23:24,245.81,53.984 25/06/2020 15:23:36,245.81,53.984 25/06/2020 15:23:48,245.81,53.984 25/06/2020 15:24:00,245.81,53.984 25/06/2020 15:24:12,245.81,53.984 25/06/2020 15:24:24,245.81,53.984 25/06/2020 15:24:36,245.81,53.984 25/06/2020 15:24:48,245.81,53.984 25/06/2020 15:25:00,245.81,53.984 25/06/2020 15:25:12,245.81,53.984 25/06/2020 15:25:24,245.81,53.984 25/06/2020 15:25:36,245.81,53.984 25/06/2020 15:25:48,245.81,53.984 25/06/2020 15:26:00,245.81,53.984 25/06/2020 15:26:12,245.81,53.984 25/06/2020 15:26:24,245.81,53.984 25/06/2020 15:26:36,245.81,53.984 25/06/2020 15:26:48,245.81,53.984 25/06/2020 15:27:00,245.81,53.984 25/06/2020 15:27:12,245.81,53.984 25/06/2020 15:27:24,245.81,53.984 25/06/2020 15:27:36,245.81,53.984 25/06/2020 15:27:48,245.81,53.984 25/06/2020 15:28:00,245.81,53.984 25/06/2020 15:28:12,245.81,53.984 25/06/2020 15:28:24,245.81,53.984 25/06/2020 15:28:36,245.81,53.984 25/06/2020 15:28:48,245.81,53.984 25/06/2020 15:29:00,245.81,53.984 25/06/2020 15:29:12,245.81,53.984 25/06/2020 15:29:24,245.81,53.984 25/06/2020 15:29:36,245.81,53.984 25/06/2020 15:29:48,245.81,53.984 25/06/2020 15:30:00,245.81,53.984 25/06/2020 15:30:12,245.81,53.984 25/06/2020 15:30:24,245.81,53.984 25/06/2020 15:30:36,245.81,53.984 25/06/2020 15:30:48,245.81,53.984 25/06/2020 15:31:00,245.81,53.984 25/06/2020 15:31:12,245.81,53.984 25/06/2020 15:31:24,245.81,53.984 25/06/2020 15:31:36,245.81,53.984 25/06/2020 15:31:48,245.81,53.984 25/06/2020 15:32:00,245.81,53.984 25/06/2020 15:32:12,245.81,53.984 25/06/2020 15:32:24,245.81,53.984 25/06/2020 15:32:36,245.81,53.984 25/06/2020 15:32:48,245.81,53.984 25/06/2020 15:33:00,245.81,53.984 25/06/2020 15:33:12,245.81,53.984 25/06/2020 15:33:24,245.81,53.984 25/06/2020 15:33:36,245.81,53.984 25/06/2020 15:33:48,245.81,53.984 25/06/2020 15:34:00,245.81,53.984 25/06/2020 15:34:12,245.81,53.984 25/06/2020 15:34:24,245.81,53.984 25/06/2020 15:34:36,245.81,53.984 25/06/2020 15:34:48,245.81,53.984 25/06/2020 15:35:00,245.81,53.984 25/06/2020 15:35:12,245.81,53.984 25/06/2020 15:35:24,245.81,53.984 25/06/2020 15:35:36,245.81,53.984 25/06/2020 15:35:48,245.81,53.984 25/06/2020 15:36:00,245.81,53.984 25/06/2020 15:36:12,245.81,53.984 25/06/2020 15:36:24,245.81,53.984 25/06/2020 15:36:36,245.81,53.984 25/06/2020 15:36:48,245.81,53.984 25/06/2020 15:37:00,245.81,53.984 25/06/2020 15:37:12,245.81,53.984 25/06/2020 15:37:24,245.81,53.984 25/06/2020 15:37:36,245.81,53.984 25/06/2020 15:37:48,245.81,53.984 25/06/2020 15:38:00,245.81,53.984 25/06/2020 15:38:12,245.81,53.984 25/06/2020 15:38:24,245.81,53.984 25/06/2020 15:38:36,245.81,53.984 25/06/2020 15:38:48,245.81,53.984 25/06/2020 15:39:00,245.81,53.984 25/06/2020 15:39:12,245.81,53.984 25/06/2020 15:39:24,245.81,53.984 25/06/2020 15:39:36,245.81,53.984 25/06/2020 15:39:48,245.81,53.984 25/06/2020 15:40:00,245.81,53.984 25/06/2020 15:40:12,245.81,53.984 25/06/2020 15:40:24,245.81,53.984 25/06/2020 15:40:36,245.81,53.984 25/06/2020 15:40:48,245.81,53.984 25/06/2020 15:41:00,245.81,53.984 25/06/2020 15:41:12,245.81,53.984 25/06/2020 15:41:24,245.81,53.984 25/06/2020 15:41:36,245.81,53.984 25/06/2020 15:41:48,245.81,53.984 25/06/2020 15:42:00,245.81,53.984 25/06/2020 15:42:12,245.81,53.984 25/06/2020 15:42:24,245.81,53.984 25/06/2020 15:42:36,245.81,53.984 25/06/2020 15:42:48,245.81,53.984 25/06/2020 15:43:00,245.81,53.984 25/06/2020 15:43:12,245.81,53.984 25/06/2020 15:43:24,245.81,53.984 25/06/2020 15:43:36,245.81,53.984 25/06/2020 15:43:48,245.81,53.984 25/06/2020 15:44:00,245.81,53.984 25/06/2020 15:44:12,245.81,53.984 25/06/2020 15:44:24,245.81,53.984 25/06/2020 15:44:36,245.81,53.984 25/06/2020 15:44:48,245.81,53.984 25/06/2020 15:45:00,245.81,53.984 25/06/2020 15:45:12,245.81,53.984 25/06/2020 15:45:24,245.81,53.984 25/06/2020 15:45:36,245.81,53.984 25/06/2020 15:45:48,245.81,53.984 25/06/2020 15:46:00,245.81,53.984 25/06/2020 15:46:12,245.81,53.984 25/06/2020 15:46:24,245.81,53.984 25/06/2020 15:46:36,245.81,53.984 25/06/2020 15:46:48,245.81,53.984 25/06/2020 15:47:00,245.81,53.984 25/06/2020 15:47:12,245.81,53.984 25/06/2020 15:47:24,245.81,53.984 25/06/2020 15:47:36,245.81,53.984 25/06/2020 15:47:48,245.81,53.984 25/06/2020 15:48:00,245.81,53.984 25/06/2020 15:48:12,245.81,53.984 25/06/2020 15:48:24,245.81,53.984 25/06/2020 15:48:36,245.81,53.984 25/06/2020 15:48:48,245.81,53.984 25/06/2020 15:49:00,245.81,53.984 25/06/2020 15:49:12,245.81,53.984 25/06/2020 15:49:24,245.81,53.984 25/06/2020 15:49:36,245.81,53.984 25/06/2020 15:49:48,245.81,53.984 25/06/2020 15:50:00,245.81,53.984 25/06/2020 15:50:12,245.81,53.984 25/06/2020 15:50:24,245.81,53.984 25/06/2020 15:50:36,245.81,53.984 25/06/2020 15:50:48,245.81,53.984 25/06/2020 15:51:00,245.81,53.984 25/06/2020 15:51:12,245.81,53.984 25/06/2020 15:51:24,245.81,53.984 25/06/2020 15:51:36,245.81,53.984 25/06/2020 15:51:48,245.81,53.984 25/06/2020 15:52:00,245.81,53.984 25/06/2020 15:52:12,245.81,53.984 25/06/2020 15:52:24,245.81,53.984 25/06/2020 15:52:36,245.81,53.984 25/06/2020 15:52:48,245.81,53.984 25/06/2020 15:53:00,245.81,53.984 25/06/2020 15:53:12,245.81,53.984 25/06/2020 15:53:24,245.81,53.984 25/06/2020 15:53:36,245.81,53.984 25/06/2020 15:53:48,245.81,53.984 25/06/2020 15:54:00,245.81,53.984 25/06/2020 15:54:12,245.81,53.984 25/06/2020 15:54:24,245.81,53.984 25/06/2020 15:54:36,245.81,53.984 25/06/2020 15:54:48,245.81,53.984 25/06/2020 15:55:00,245.81,53.984 25/06/2020 15:55:12,245.81,53.984 25/06/2020 15:55:24,245.81,53.984 25/06/2020 15:55:36,245.81,53.984 25/06/2020 15:55:48,245.81,53.984 25/06/2020 15:56:00,245.81,53.984 25/06/2020 15:56:12,245.81,53.984 25/06/2020 15:56:24,245.81,53.984 25/06/2020 15:56:36,245.81,53.984 25/06/2020 15:56:48,245.81,53.984 25/06/2020 15:57:00,245.81,53.984 25/06/2020 15:57:12,245.81,53.984 25/06/2020 15:57:24,245.81,53.984 25/06/2020 15:57:36,245.81,53.984 25/06/2020 15:57:48,245.81,53.984 25/06/2020 15:58:00,245.81,53.984 25/06/2020 15:58:12,245.81,53.984 25/06/2020 15:58:24,245.81,53.984 25/06/2020 15:58:36,245.81,53.984 25/06/2020 15:58:48,245.81,53.984 25/06/2020 15:59:00,245.81,53.984 25/06/2020 15:59:12,245.81,53.984 25/06/2020 15:59:24,245.81,53.984 25/06/2020 15:59:36,245.81,53.984 25/06/2020 15:59:48,245.81,53.984 25/06/2020 16:00:00,245.81,53.984 25/06/2020 16:00:12,245.81,53.984 25/06/2020 16:00:24,245.81,53.984 25/06/2020 16:00:36,245.81,53.984 25/06/2020 16:00:48,245.81,53.984 25/06/2020 16:01:00,245.81,53.984 25/06/2020 16:01:12,245.81,53.984 25/06/2020 16:01:24,245.81,53.984 25/06/2020 16:01:36,245.81,53.984 25/06/2020 16:01:48,245.81,53.984 25/06/2020 16:02:00,245.81,53.984 25/06/2020 16:02:12,245.81,53.984 25/06/2020 16:02:24,245.81,53.984 25/06/2020 16:02:36,245.81,53.984 25/06/2020 16:02:48,245.81,53.984 25/06/2020 16:03:00,245.81,53.984 25/06/2020 16:03:12,245.81,53.984 25/06/2020 16:03:24,245.81,53.984 25/06/2020 16:03:36,245.81,53.984 25/06/2020 16:03:48,245.81,53.984 25/06/2020 16:04:00,245.81,53.984 25/06/2020 16:04:12,245.81,53.984 25/06/2020 16:04:24,245.81,53.984 25/06/2020 16:04:36,245.81,53.984 25/06/2020 16:04:48,245.81,53.984 25/06/2020 16:05:00,245.81,53.984 25/06/2020 16:05:12,245.81,53.984 25/06/2020 16:05:24,245.81,53.984 25/06/2020 16:05:36,245.81,53.984 25/06/2020 16:05:48,245.81,53.984 25/06/2020 16:06:00,245.81,53.984 25/06/2020 16:06:12,245.81,53.984 25/06/2020 16:06:24,245.81,53.984 25/06/2020 16:06:36,245.81,53.984 25/06/2020 16:06:48,245.81,53.984 25/06/2020 16:07:00,245.81,53.984 25/06/2020 16:07:12,245.81,53.984 25/06/2020 16:07:24,245.81,53.984 25/06/2020 16:07:36,245.81,53.984 25/06/2020 16:07:48,245.81,53.984 25/06/2020 16:08:00,245.81,53.984 25/06/2020 16:08:12,245.81,53.984 25/06/2020 16:08:24,245.81,53.984 25/06/2020 16:08:36,245.81,53.984 25/06/2020 16:08:48,245.81,53.984 25/06/2020 16:09:00,245.81,53.984 25/06/2020 16:09:12,245.81,53.984 25/06/2020 16:09:24,245.81,53.984 25/06/2020 16:09:36,245.81,53.984 25/06/2020 16:09:48,245.81,53.984 25/06/2020 16:10:00,245.81,53.984 25/06/2020 16:10:12,245.81,53.984 25/06/2020 16:10:24,245.81,53.984 25/06/2020 16:10:36,245.81,53.984 25/06/2020 16:10:48,245.81,53.984 25/06/2020 16:11:00,245.81,53.984 25/06/2020 16:11:12,245.81,53.984 25/06/2020 16:11:24,245.81,53.984 25/06/2020 16:11:36,245.81,53.984 25/06/2020 16:11:48,245.81,53.984 25/06/2020 16:12:00,245.81,53.984 25/06/2020 16:12:12,245.81,53.984 25/06/2020 16:12:24,245.81,53.984 25/06/2020 16:12:36,245.81,53.984 25/06/2020 16:12:48,245.81,53.984 25/06/2020 16:13:00,245.81,53.984 25/06/2020 16:13:12,245.81,53.984 25/06/2020 16:13:24,245.81,53.984 25/06/2020 16:13:36,245.81,53.984 25/06/2020 16:13:48,245.81,53.984 25/06/2020 16:14:00,245.81,53.984 25/06/2020 16:14:12,245.81,53.984 25/06/2020 16:14:24,245.81,53.984 25/06/2020 16:14:36,245.81,53.984 25/06/2020 16:14:48,245.81,53.984 25/06/2020 16:15:00,245.81,53.984 25/06/2020 16:15:12,245.81,53.984 25/06/2020 16:15:24,245.81,53.984 25/06/2020 16:15:36,245.81,53.984 25/06/2020 16:15:48,245.81,53.984 25/06/2020 16:16:00,245.81,53.984 25/06/2020 16:16:12,245.81,53.984 25/06/2020 16:16:24,245.81,53.984 25/06/2020 16:16:36,245.81,53.984 25/06/2020 16:16:48,245.81,53.984 25/06/2020 16:17:00,245.81,53.984 25/06/2020 16:17:12,245.81,53.984 25/06/2020 16:17:24,245.81,53.984 25/06/2020 16:17:36,245.81,53.984 25/06/2020 16:17:48,245.81,53.984 25/06/2020 16:18:00,245.81,53.984 25/06/2020 16:18:12,245.81,53.984 25/06/2020 16:18:24,245.81,53.984 25/06/2020 16:18:36,245.81,53.984 25/06/2020 16:18:48,245.81,53.984 25/06/2020 16:19:00,245.81,53.984 25/06/2020 16:19:12,245.81,53.984 25/06/2020 16:19:24,245.81,53.984 25/06/2020 16:19:36,245.81,53.984 25/06/2020 16:19:48,245.81,53.984 25/06/2020 16:20:00,245.81,53.984 25/06/2020 16:20:12,245.81,53.984 25/06/2020 16:20:24,245.81,53.984 25/06/2020 16:20:36,245.81,53.984 25/06/2020 16:20:48,245.81,53.984 25/06/2020 16:21:00,245.81,53.984 25/06/2020 16:21:12,245.81,53.984 25/06/2020 16:21:24,245.81,53.984 25/06/2020 16:21:36,245.81,53.984 25/06/2020 16:21:48,245.81,53.984 25/06/2020 16:22:00,245.81,53.984 25/06/2020 16:22:12,245.81,53.984 25/06/2020 16:22:24,245.81,53.984 25/06/2020 16:22:36,245.81,53.984 25/06/2020 16:22:48,245.81,53.984 25/06/2020 16:23:00,245.81,53.984 25/06/2020 16:23:12,245.81,53.984 25/06/2020 16:23:24,245.81,53.984 25/06/2020 16:23:36,245.81,53.984 25/06/2020 16:23:48,245.81,53.984 25/06/2020 16:24:00,245.81,53.984 25/06/2020 16:24:12,245.81,53.984 25/06/2020 16:24:24,245.81,53.984 25/06/2020 16:24:36,245.81,53.984 25/06/2020 16:24:48,245.81,53.984 25/06/2020 16:25:00,245.81,53.984 25/06/2020 16:25:12,245.81,53.984 25/06/2020 16:25:24,245.81,53.984 25/06/2020 16:25:36,245.81,53.984 25/06/2020 16:25:48,245.81,53.984 25/06/2020 16:26:00,245.81,53.984 25/06/2020 16:26:12,245.81,53.984 25/06/2020 16:26:24,245.81,53.984 25/06/2020 16:26:36,245.81,53.984 25/06/2020 16:26:48,245.81,53.984 25/06/2020 16:27:00,245.81,53.984 25/06/2020 16:27:12,245.81,53.984 25/06/2020 16:27:24,245.81,53.984 25/06/2020 16:27:36,245.81,53.984 25/06/2020 16:27:48,245.81,53.984 25/06/2020 16:28:00,245.81,53.984 25/06/2020 16:28:12,245.81,53.984 25/06/2020 16:28:24,245.81,53.984 25/06/2020 16:28:36,245.81,53.984 25/06/2020 16:28:48,245.81,53.984 25/06/2020 16:29:00,245.81,53.984 25/06/2020 16:29:12,245.81,53.984 25/06/2020 16:29:24,245.81,53.984 25/06/2020 16:29:36,245.81,53.984 25/06/2020 16:29:48,245.81,53.984 25/06/2020 16:30:00,245.81,53.984 25/06/2020 16:30:12,245.81,53.984 25/06/2020 16:30:24,245.81,53.984 25/06/2020 16:30:36,245.81,53.984 25/06/2020 16:30:48,245.81,53.984 25/06/2020 16:31:00,245.81,53.984 25/06/2020 16:31:12,245.81,53.984 25/06/2020 16:31:24,245.81,53.984 25/06/2020 16:31:36,245.81,53.984 25/06/2020 16:31:48,245.81,53.984 25/06/2020 16:32:00,245.81,53.984 25/06/2020 16:32:12,245.81,53.984 25/06/2020 16:32:24,245.81,53.984 25/06/2020 16:32:36,245.81,53.984 25/06/2020 16:32:48,245.81,53.984 25/06/2020 16:33:00,245.81,53.984 25/06/2020 16:33:12,245.81,53.984 25/06/2020 16:33:24,245.81,53.984 25/06/2020 16:33:36,245.81,53.984 25/06/2020 16:33:48,245.81,53.984 25/06/2020 16:34:00,245.81,53.984 25/06/2020 16:34:12,245.81,53.984 25/06/2020 16:34:24,245.81,53.984 25/06/2020 16:34:36,245.81,53.984 25/06/2020 16:34:48,245.81,53.984 25/06/2020 16:35:00,245.81,53.984 25/06/2020 16:35:12,245.81,53.984 25/06/2020 16:35:24,245.81,53.984 25/06/2020 16:35:36,245.81,53.984 25/06/2020 16:35:48,245.81,53.984 25/06/2020 16:36:00,245.81,53.984 25/06/2020 16:36:12,245.81,53.984 25/06/2020 16:36:24,245.81,53.984 25/06/2020 16:36:36,245.81,53.984 25/06/2020 16:36:48,245.81,53.984 25/06/2020 16:37:00,245.81,53.984 25/06/2020 16:37:12,245.81,53.984 25/06/2020 16:37:24,245.81,53.984 25/06/2020 16:37:36,245.81,53.984 25/06/2020 16:37:48,245.81,53.984 25/06/2020 16:38:00,245.81,53.984 25/06/2020 16:38:12,245.81,53.984 25/06/2020 16:38:24,245.81,53.984 25/06/2020 16:38:36,245.81,53.984 25/06/2020 16:38:48,245.81,53.984 25/06/2020 16:39:00,245.81,53.984 25/06/2020 16:39:12,245.81,53.984 25/06/2020 16:39:24,245.81,53.984 25/06/2020 16:39:36,245.81,53.984 25/06/2020 16:39:48,245.81,53.984 25/06/2020 16:40:00,245.81,53.984 25/06/2020 16:40:12,245.81,53.984 25/06/2020 16:40:24,245.81,53.984 25/06/2020 16:40:36,245.81,53.984 25/06/2020 16:40:48,245.81,53.984 25/06/2020 16:41:00,245.81,53.984 25/06/2020 16:41:12,245.81,53.984 25/06/2020 16:41:24,245.81,53.984 25/06/2020 16:41:36,245.81,53.984 25/06/2020 16:41:48,245.81,53.984 25/06/2020 16:42:00,245.81,53.984 25/06/2020 16:42:12,245.81,53.984 25/06/2020 16:42:24,245.81,53.984 25/06/2020 16:42:36,245.81,53.984 25/06/2020 16:42:48,245.81,53.984 25/06/2020 16:43:00,245.81,53.984 25/06/2020 16:43:12,245.81,53.984 25/06/2020 16:43:24,245.81,53.984 25/06/2020 16:43:36,245.81,53.984 25/06/2020 16:43:48,245.81,53.984 25/06/2020 16:44:00,245.81,53.984 25/06/2020 16:44:12,245.81,53.984 25/06/2020 16:44:24,245.81,53.984 25/06/2020 16:44:36,245.81,53.984 25/06/2020 16:44:48,245.81,53.984 25/06/2020 16:45:00,245.81,53.984 25/06/2020 16:45:12,245.81,53.984 25/06/2020 16:45:24,245.81,53.984 25/06/2020 16:45:36,245.81,53.984 25/06/2020 16:45:48,245.81,53.984 25/06/2020 16:46:00,245.81,53.984 25/06/2020 16:46:12,245.81,53.984 25/06/2020 16:46:24,245.81,53.984 25/06/2020 16:46:36,245.81,53.984 25/06/2020 16:46:48,245.81,53.984 25/06/2020 16:47:00,245.81,53.984 25/06/2020 16:47:12,245.81,53.984 25/06/2020 16:47:24,245.81,53.984 25/06/2020 16:47:36,245.81,53.984 25/06/2020 16:47:48,245.81,53.984 25/06/2020 16:48:00,245.81,53.984 25/06/2020 16:48:12,245.81,53.984 25/06/2020 16:48:24,245.81,53.984 25/06/2020 16:48:36,245.81,53.984 25/06/2020 16:48:48,245.81,53.984 25/06/2020 16:49:00,245.81,53.984 25/06/2020 16:49:12,245.81,53.984 25/06/2020 16:49:24,245.81,53.984 25/06/2020 16:49:36,245.81,53.984 25/06/2020 16:49:48,245.81,53.984 25/06/2020 16:50:00,245.81,53.984 25/06/2020 16:50:12,245.81,53.984 25/06/2020 16:50:24,245.81,53.984 25/06/2020 16:50:36,245.81,53.984 25/06/2020 16:50:48,245.81,53.984 25/06/2020 16:51:00,245.81,53.984 25/06/2020 16:51:12,245.81,53.984 25/06/2020 16:51:24,245.81,53.984 25/06/2020 16:51:36,245.81,53.984 25/06/2020 16:51:48,245.81,53.984 25/06/2020 16:52:00,245.81,53.984 25/06/2020 16:52:12,245.81,53.984 25/06/2020 16:52:24,245.81,53.984 25/06/2020 16:52:36,245.81,53.984 25/06/2020 16:52:48,245.81,53.984 25/06/2020 16:53:00,245.81,53.984 25/06/2020 16:53:12,245.81,53.984 25/06/2020 16:53:24,245.81,53.984 25/06/2020 16:53:36,245.81,53.984 25/06/2020 16:53:48,245.81,53.984 25/06/2020 16:54:00,245.81,53.984 25/06/2020 16:54:12,245.81,53.984 25/06/2020 16:54:24,245.81,53.984 25/06/2020 16:54:36,245.81,53.984 25/06/2020 16:54:48,245.81,53.984 25/06/2020 16:55:00,245.81,53.984 25/06/2020 16:55:12,245.81,53.984 25/06/2020 16:55:24,245.81,53.984 25/06/2020 16:55:36,245.81,53.984 25/06/2020 16:55:48,245.81,53.984 25/06/2020 16:56:00,245.81,53.984 25/06/2020 16:56:12,245.81,53.984 25/06/2020 16:56:24,245.81,53.984 25/06/2020 16:56:36,245.81,53.984 25/06/2020 16:56:48,245.81,53.984 25/06/2020 16:57:00,245.81,53.984 25/06/2020 16:57:12,245.81,53.984 25/06/2020 16:57:24,245.81,53.984 25/06/2020 16:57:36,245.81,53.984 25/06/2020 16:57:48,245.81,53.984 25/06/2020 16:58:00,245.81,53.984 25/06/2020 16:58:12,245.81,53.984 25/06/2020 16:58:24,245.81,53.984 25/06/2020 16:58:36,245.81,53.984 25/06/2020 16:58:48,245.81,53.984 25/06/2020 16:59:00,245.81,53.984 25/06/2020 16:59:12,245.81,53.984 25/06/2020 16:59:24,245.81,53.984 25/06/2020 16:59:36,245.81,53.984 25/06/2020 16:59:48,245.81,53.984 25/06/2020 17:00:00,245.81,53.984 25/06/2020 17:00:12,245.81,53.984 25/06/2020 17:00:24,245.81,53.984 25/06/2020 17:00:36,245.81,53.984 25/06/2020 17:00:48,245.81,53.984 25/06/2020 17:01:00,245.81,53.984 25/06/2020 17:01:12,245.81,53.984 25/06/2020 17:01:24,245.81,53.984 25/06/2020 17:01:36,245.81,53.984 25/06/2020 17:01:48,245.81,53.984 25/06/2020 17:02:00,245.81,53.984 25/06/2020 17:02:12,245.81,53.984 25/06/2020 17:02:24,245.81,53.984 25/06/2020 17:02:36,245.81,53.984 25/06/2020 17:02:48,245.81,53.984 25/06/2020 17:03:00,245.81,53.984 25/06/2020 17:03:12,245.81,53.984 25/06/2020 17:03:24,245.81,53.984 25/06/2020 17:03:36,245.81,53.984 25/06/2020 17:03:48,245.81,53.984 25/06/2020 17:04:00,245.81,53.984 25/06/2020 17:04:12,245.81,53.984 25/06/2020 17:04:24,245.81,53.984 25/06/2020 17:04:36,245.81,53.984 25/06/2020 17:04:48,245.81,53.984 25/06/2020 17:05:00,245.81,53.984 25/06/2020 17:05:12,245.81,53.984 25/06/2020 17:05:24,245.81,53.984 25/06/2020 17:05:36,245.81,53.984 25/06/2020 17:05:48,245.81,53.984 25/06/2020 17:06:00,245.81,53.984 25/06/2020 17:06:12,245.81,53.984 25/06/2020 17:06:24,245.81,53.984 25/06/2020 17:06:36,245.81,53.984 25/06/2020 17:06:48,245.81,53.984 25/06/2020 17:07:00,245.81,53.984 25/06/2020 17:07:12,245.81,53.984 25/06/2020 17:07:24,245.81,53.984 25/06/2020 17:07:36,245.81,53.984 25/06/2020 17:07:48,245.81,53.984 25/06/2020 17:08:00,245.81,53.984 25/06/2020 17:08:12,245.81,53.984 25/06/2020 17:08:24,245.81,53.984 25/06/2020 17:08:36,245.81,53.984 25/06/2020 17:08:48,245.81,53.984 25/06/2020 17:09:00,245.81,53.984 25/06/2020 17:09:12,245.81,53.984 25/06/2020 17:09:24,245.81,53.984 25/06/2020 17:09:36,245.81,53.984 25/06/2020 17:09:48,245.81,53.984 25/06/2020 17:10:00,245.81,53.984 25/06/2020 17:10:12,245.81,53.984 25/06/2020 17:10:24,245.81,53.984 25/06/2020 17:10:36,245.81,53.984 25/06/2020 17:10:48,245.81,53.984 25/06/2020 17:11:00,245.81,53.984 25/06/2020 17:11:12,245.81,53.984 25/06/2020 17:11:24,245.81,53.984 25/06/2020 17:11:36,245.81,53.984 25/06/2020 17:11:48,245.81,53.984 25/06/2020 17:12:00,245.81,53.984 25/06/2020 17:12:12,245.81,53.984 25/06/2020 17:12:24,245.81,53.984 25/06/2020 17:12:36,245.81,53.984 25/06/2020 17:12:48,245.81,53.984 25/06/2020 17:13:00,245.81,53.984 25/06/2020 17:13:12,245.81,53.984 25/06/2020 17:13:24,245.81,53.984 25/06/2020 17:13:36,245.81,53.984 25/06/2020 17:13:48,245.81,53.984 25/06/2020 17:14:00,245.81,53.984 25/06/2020 17:14:12,245.81,53.984 25/06/2020 17:14:24,245.81,53.984 25/06/2020 17:14:36,245.81,53.984 25/06/2020 17:14:48,245.81,53.984 25/06/2020 17:15:00,245.81,53.984 25/06/2020 17:15:12,245.81,53.984 25/06/2020 17:15:24,245.81,53.984 25/06/2020 17:15:36,245.81,53.984 25/06/2020 17:15:48,245.81,53.984 25/06/2020 17:16:00,245.81,53.984 25/06/2020 17:16:12,245.81,53.984 25/06/2020 17:16:24,245.81,53.984 25/06/2020 17:16:36,245.81,53.984 25/06/2020 17:16:48,245.81,53.984 25/06/2020 17:17:00,245.81,53.984 25/06/2020 17:17:12,245.81,53.984 25/06/2020 17:17:24,245.81,53.984 25/06/2020 17:17:36,245.81,53.984 25/06/2020 17:17:48,245.81,53.984 25/06/2020 17:18:00,245.81,53.984 25/06/2020 17:18:12,245.81,53.984 25/06/2020 17:18:24,245.81,53.984 25/06/2020 17:18:36,245.81,53.984 25/06/2020 17:18:48,245.81,53.984 25/06/2020 17:19:00,245.81,53.984 25/06/2020 17:19:12,245.81,53.984 25/06/2020 17:19:24,245.81,53.984 25/06/2020 17:19:36,245.81,53.984 25/06/2020 17:19:48,245.81,53.984 25/06/2020 17:20:00,245.81,53.984 25/06/2020 17:20:12,245.81,53.984 25/06/2020 17:20:24,245.81,53.984 25/06/2020 17:20:36,245.81,53.984 25/06/2020 17:20:48,245.81,53.984 25/06/2020 17:21:00,245.81,53.984 25/06/2020 17:21:12,245.81,53.984 25/06/2020 17:21:24,245.81,53.984 25/06/2020 17:21:36,245.81,53.984 25/06/2020 17:21:48,245.81,53.984 25/06/2020 17:22:00,245.81,53.984 25/06/2020 17:22:12,245.81,53.984 25/06/2020 17:22:24,245.81,53.984 25/06/2020 17:22:36,245.81,53.984 25/06/2020 17:22:48,245.81,53.984 25/06/2020 17:23:00,245.81,53.984 25/06/2020 17:23:12,245.81,53.984 25/06/2020 17:23:24,245.81,53.984 25/06/2020 17:23:36,245.81,53.984 25/06/2020 17:23:48,245.81,53.984 25/06/2020 17:24:00,245.81,53.984 25/06/2020 17:24:12,245.81,53.984 25/06/2020 17:24:24,245.81,53.984 25/06/2020 17:24:36,245.81,53.984 25/06/2020 17:24:48,245.81,53.984 25/06/2020 17:25:00,245.81,53.984 25/06/2020 17:25:12,245.81,53.984 25/06/2020 17:25:24,245.81,53.984 25/06/2020 17:25:36,245.81,53.984 25/06/2020 17:25:48,245.81,53.984 25/06/2020 17:26:00,245.81,53.984 25/06/2020 17:26:12,245.81,53.984 25/06/2020 17:26:24,245.81,53.984 25/06/2020 17:26:36,245.81,53.984 25/06/2020 17:26:48,245.81,53.984 25/06/2020 17:27:00,245.81,53.984 25/06/2020 17:27:12,245.81,53.984 25/06/2020 17:27:24,245.81,53.984 25/06/2020 17:27:36,245.81,53.984 25/06/2020 17:27:48,245.81,53.984 25/06/2020 17:28:00,245.81,53.984 25/06/2020 17:28:12,245.81,53.984 25/06/2020 17:28:24,245.81,53.984 25/06/2020 17:28:36,245.81,53.984 25/06/2020 17:28:48,245.81,53.984 25/06/2020 17:29:00,245.81,53.984 25/06/2020 17:29:12,245.81,53.984 25/06/2020 17:29:24,245.81,53.984 25/06/2020 17:29:36,245.81,53.984 25/06/2020 17:29:48,245.81,53.984 25/06/2020 17:30:00,245.81,53.984 25/06/2020 17:30:12,245.81,53.984 25/06/2020 17:30:24,245.81,53.984 25/06/2020 17:30:36,245.81,53.984 25/06/2020 17:30:48,245.81,53.984 25/06/2020 17:31:00,245.81,53.984 25/06/2020 17:31:12,245.81,53.984 25/06/2020 17:31:24,245.81,53.984 25/06/2020 17:31:36,245.81,53.984 25/06/2020 17:31:48,245.81,53.984 25/06/2020 17:32:00,245.81,53.984 25/06/2020 17:32:12,245.81,53.984 25/06/2020 17:32:24,245.81,53.984 25/06/2020 17:32:36,245.81,53.984 25/06/2020 17:32:48,245.81,53.984 25/06/2020 17:33:00,245.81,53.984 25/06/2020 17:33:12,245.81,53.984 25/06/2020 17:33:24,245.81,53.984 25/06/2020 17:33:36,245.81,53.984 25/06/2020 17:33:48,245.81,53.984 25/06/2020 17:34:00,245.81,53.984 25/06/2020 17:34:12,245.81,53.984 25/06/2020 17:34:24,245.81,53.984 25/06/2020 17:34:36,245.81,53.984 25/06/2020 17:34:48,245.81,53.984 25/06/2020 17:35:00,245.81,53.984 25/06/2020 17:35:12,245.81,53.984 25/06/2020 17:35:24,245.81,53.984 25/06/2020 17:35:36,245.81,53.984 25/06/2020 17:35:48,245.81,53.984 25/06/2020 17:36:00,245.81,53.984 25/06/2020 17:36:12,245.81,53.984 25/06/2020 17:36:24,245.81,53.984 25/06/2020 17:36:36,245.81,53.984 25/06/2020 17:36:48,245.81,53.984 25/06/2020 17:37:00,245.81,53.984 25/06/2020 17:37:12,245.81,53.984 25/06/2020 17:37:24,245.81,53.984 25/06/2020 17:37:36,245.81,53.984 25/06/2020 17:37:48,245.81,53.984 25/06/2020 17:38:00,245.81,53.984 25/06/2020 17:38:12,245.81,53.984 25/06/2020 17:38:24,245.81,53.984 25/06/2020 17:38:36,245.81,53.984 25/06/2020 17:38:48,245.81,53.984 25/06/2020 17:39:00,245.81,53.984 25/06/2020 17:39:12,245.81,53.984 25/06/2020 17:39:24,245.81,53.984 25/06/2020 17:39:36,245.81,53.984 25/06/2020 17:39:48,245.81,53.984 25/06/2020 17:40:00,245.81,53.984 25/06/2020 17:40:12,245.81,53.984 25/06/2020 17:40:24,245.81,53.984 25/06/2020 17:40:36,245.81,53.984 25/06/2020 17:40:48,245.81,53.984 25/06/2020 17:41:00,245.81,53.984 25/06/2020 17:41:12,245.81,53.984 25/06/2020 17:41:24,245.81,53.984 25/06/2020 17:41:36,245.81,53.984 25/06/2020 17:41:48,245.81,53.984 25/06/2020 17:42:00,245.81,53.984 25/06/2020 17:42:12,245.81,53.984 25/06/2020 17:42:24,245.81,53.984 25/06/2020 17:42:36,245.81,53.984 25/06/2020 17:42:48,245.81,53.984 25/06/2020 17:43:00,245.81,53.984 25/06/2020 17:43:12,245.81,53.984 25/06/2020 17:43:24,245.81,53.984 25/06/2020 17:43:36,245.81,53.984 25/06/2020 17:43:48,245.81,53.984 25/06/2020 17:44:00,245.81,53.984 25/06/2020 17:44:12,245.81,53.984 25/06/2020 17:44:24,245.81,53.984 25/06/2020 17:44:36,245.81,53.984 25/06/2020 17:44:48,245.81,53.984 25/06/2020 17:45:00,245.81,53.984 25/06/2020 17:45:12,245.81,53.984 25/06/2020 17:45:24,245.81,53.984 25/06/2020 17:45:36,245.81,53.984 25/06/2020 17:45:48,245.81,53.984 25/06/2020 17:46:00,245.81,53.984 25/06/2020 17:46:12,245.81,53.984 25/06/2020 17:46:24,245.81,53.984 25/06/2020 17:46:36,245.81,53.984 25/06/2020 17:46:48,245.81,53.984 25/06/2020 17:47:00,245.81,53.984 25/06/2020 17:47:12,245.81,53.984 25/06/2020 17:47:24,245.81,53.984 25/06/2020 17:47:36,245.81,53.984 25/06/2020 17:47:48,245.81,53.984 25/06/2020 17:48:00,245.81,53.984 25/06/2020 17:48:12,245.81,53.984 25/06/2020 17:48:24,245.81,53.984 25/06/2020 17:48:36,245.81,53.984 25/06/2020 17:48:48,245.81,53.984 25/06/2020 17:49:00,245.81,53.984 25/06/2020 17:49:12,245.81,53.984 25/06/2020 17:49:24,245.81,53.984 25/06/2020 17:49:36,245.81,53.984 25/06/2020 17:49:48,245.81,53.984 25/06/2020 17:50:00,245.81,53.984 25/06/2020 17:50:12,245.81,53.984 25/06/2020 17:50:24,245.81,53.984 25/06/2020 17:50:36,245.81,53.984 25/06/2020 17:50:48,245.81,53.984 25/06/2020 17:51:00,245.81,53.984 25/06/2020 17:51:12,245.81,53.984 25/06/2020 17:51:24,245.81,53.984 25/06/2020 17:51:36,245.81,53.984 25/06/2020 17:51:48,245.81,53.984 25/06/2020 17:52:00,245.81,53.984 25/06/2020 17:52:12,245.81,53.984 25/06/2020 17:52:24,245.81,53.984 25/06/2020 17:52:36,245.81,53.984 25/06/2020 17:52:48,245.81,53.984 25/06/2020 17:53:00,245.81,53.984 25/06/2020 17:53:12,245.81,53.984 25/06/2020 17:53:24,245.81,53.984 25/06/2020 17:53:36,245.81,53.984 25/06/2020 17:53:48,245.81,53.984 25/06/2020 17:54:00,245.81,53.984 25/06/2020 17:54:12,245.81,53.984 25/06/2020 17:54:24,245.81,53.984 25/06/2020 17:54:36,245.81,53.984 25/06/2020 17:54:48,245.81,53.984 25/06/2020 17:55:00,245.81,53.984 25/06/2020 17:55:12,245.81,53.984 25/06/2020 17:55:24,245.81,53.984 25/06/2020 17:55:36,245.81,53.984 25/06/2020 17:55:48,245.81,53.984 25/06/2020 17:56:00,245.81,53.984 25/06/2020 17:56:12,245.81,53.984 25/06/2020 17:56:24,245.81,53.984 25/06/2020 17:56:36,245.81,53.984 25/06/2020 17:56:48,245.81,53.984 25/06/2020 17:57:00,245.81,53.984 25/06/2020 17:57:12,245.81,53.984 25/06/2020 17:57:24,245.81,53.984 25/06/2020 17:57:36,245.81,53.984 25/06/2020 17:57:48,245.81,53.984 25/06/2020 17:58:00,245.81,53.984 25/06/2020 17:58:12,245.81,53.984 25/06/2020 17:58:24,245.81,53.984 25/06/2020 17:58:36,245.81,53.984 25/06/2020 17:58:48,245.81,53.984 25/06/2020 17:59:00,245.81,53.984 25/06/2020 17:59:12,245.81,53.984 25/06/2020 17:59:24,245.81,53.984 25/06/2020 17:59:36,245.81,53.984 25/06/2020 17:59:48,245.81,53.984 25/06/2020 18:00:00,245.81,53.984 25/06/2020 18:00:12,245.81,53.984 25/06/2020 18:00:24,245.81,53.984 25/06/2020 18:00:36,245.81,53.984 25/06/2020 18:00:48,245.81,53.984 25/06/2020 18:01:00,245.81,53.984 25/06/2020 18:01:12,245.81,53.984 25/06/2020 18:01:24,245.81,53.984 25/06/2020 18:01:36,245.81,53.984 25/06/2020 18:01:48,245.81,53.984 25/06/2020 18:02:00,245.81,53.984 25/06/2020 18:02:12,245.81,53.984 25/06/2020 18:02:24,245.81,53.984 25/06/2020 18:02:36,245.81,53.984 25/06/2020 18:02:48,245.81,53.984 25/06/2020 18:03:00,245.81,53.984 25/06/2020 18:03:12,245.81,53.984 25/06/2020 18:03:24,245.81,53.984 25/06/2020 18:03:36,245.81,53.984 25/06/2020 18:03:48,245.81,53.984 25/06/2020 18:04:00,245.81,53.984 25/06/2020 18:04:12,245.81,53.984 25/06/2020 18:04:24,245.81,53.984 25/06/2020 18:04:36,245.81,53.984 25/06/2020 18:04:48,245.81,53.984 25/06/2020 18:05:00,245.81,53.984 25/06/2020 18:05:12,245.81,53.984 25/06/2020 18:05:24,245.81,53.984 25/06/2020 18:05:36,245.81,53.984 25/06/2020 18:05:48,245.81,53.984 25/06/2020 18:06:00,245.81,53.984 25/06/2020 18:06:12,245.81,53.984 25/06/2020 18:06:24,245.81,53.984 25/06/2020 18:06:36,245.81,53.984 25/06/2020 18:06:48,245.81,53.984 25/06/2020 18:07:00,245.81,53.984 25/06/2020 18:07:12,245.81,53.984 25/06/2020 18:07:24,245.81,53.984 25/06/2020 18:07:36,245.81,53.984 25/06/2020 18:07:48,245.81,53.984 25/06/2020 18:08:00,245.81,53.984 25/06/2020 18:08:12,245.81,53.984 25/06/2020 18:08:24,245.81,53.984 25/06/2020 18:08:36,245.81,53.984 25/06/2020 18:08:48,245.81,53.984 25/06/2020 18:09:00,245.81,53.984 25/06/2020 18:09:12,245.81,53.984 25/06/2020 18:09:24,245.81,53.984 25/06/2020 18:09:36,245.81,53.984 25/06/2020 18:09:48,245.81,53.984 25/06/2020 18:10:00,245.81,53.984 25/06/2020 18:10:12,245.81,53.984 25/06/2020 18:10:24,245.81,53.984 25/06/2020 18:10:36,245.81,53.984 25/06/2020 18:10:48,245.81,53.984 25/06/2020 18:11:00,245.81,53.984 25/06/2020 18:11:12,245.81,53.984 25/06/2020 18:11:24,245.81,53.984 25/06/2020 18:11:36,245.81,53.984 25/06/2020 18:11:48,245.81,53.984 25/06/2020 18:12:00,245.81,53.984 25/06/2020 18:12:12,245.81,53.984 25/06/2020 18:12:24,245.81,53.984 25/06/2020 18:12:36,245.81,53.984 25/06/2020 18:12:48,245.81,53.984 25/06/2020 18:13:00,245.81,53.984 25/06/2020 18:13:12,245.81,53.984 25/06/2020 18:13:24,245.81,53.984 25/06/2020 18:13:36,245.81,53.984 25/06/2020 18:13:48,245.81,53.984 25/06/2020 18:14:00,245.81,53.984 25/06/2020 18:14:12,245.81,53.984 25/06/2020 18:14:24,245.81,53.984 25/06/2020 18:14:36,245.81,53.984 25/06/2020 18:14:48,245.81,53.984 25/06/2020 18:15:00,245.81,53.984 25/06/2020 18:15:12,245.81,53.984 25/06/2020 18:15:24,245.81,53.984 25/06/2020 18:15:36,245.81,53.984 25/06/2020 18:15:48,245.81,53.984 25/06/2020 18:16:00,245.81,53.984 25/06/2020 18:16:12,245.81,53.984 25/06/2020 18:16:24,245.81,53.984 25/06/2020 18:16:36,245.81,53.984 25/06/2020 18:16:48,245.81,53.984 25/06/2020 18:17:00,245.81,53.984 25/06/2020 18:17:12,245.81,53.984 25/06/2020 18:17:24,245.81,53.984 25/06/2020 18:17:36,245.81,53.984 25/06/2020 18:17:48,245.81,53.984 25/06/2020 18:18:00,245.81,53.984 25/06/2020 18:18:12,245.81,53.984 25/06/2020 18:18:24,245.81,53.984 25/06/2020 18:18:36,245.81,53.984 25/06/2020 18:18:48,245.81,53.984 25/06/2020 18:19:00,245.81,53.984 25/06/2020 18:19:12,245.81,53.984 25/06/2020 18:19:24,245.81,53.984 25/06/2020 18:19:36,245.81,53.984 25/06/2020 18:19:48,245.81,53.984 25/06/2020 18:20:00,245.81,53.984 25/06/2020 18:20:12,245.81,53.984 25/06/2020 18:20:24,245.81,53.984 25/06/2020 18:20:36,245.81,53.984 25/06/2020 18:20:48,245.81,53.984 25/06/2020 18:21:00,245.81,53.984 25/06/2020 18:21:12,245.81,53.984 25/06/2020 18:21:24,245.81,53.984 25/06/2020 18:21:36,245.81,53.984 25/06/2020 18:21:48,245.81,53.984 25/06/2020 18:22:00,245.81,53.984 25/06/2020 18:22:12,245.81,53.984 25/06/2020 18:22:24,245.81,53.984 25/06/2020 18:22:36,245.81,53.984 25/06/2020 18:22:48,245.81,53.984 25/06/2020 18:23:00,245.81,53.984 25/06/2020 18:23:12,245.81,53.984 25/06/2020 18:23:24,245.81,53.984 25/06/2020 18:23:36,245.81,53.984 25/06/2020 18:23:48,245.81,53.984 25/06/2020 18:24:00,245.81,53.984 25/06/2020 18:24:12,245.81,53.984 25/06/2020 18:24:24,245.81,53.984 25/06/2020 18:24:36,245.81,53.984 25/06/2020 18:24:48,245.81,53.984 25/06/2020 18:25:00,245.81,53.984 25/06/2020 18:25:12,245.81,53.984 25/06/2020 18:25:24,245.81,53.984 25/06/2020 18:25:36,245.81,53.984 25/06/2020 18:25:48,245.81,53.984 25/06/2020 18:26:00,245.81,53.984 25/06/2020 18:26:12,245.81,53.984 25/06/2020 18:26:24,245.81,53.984 25/06/2020 18:26:36,245.81,53.984 25/06/2020 18:26:48,245.81,53.984 25/06/2020 18:27:00,245.81,53.984 25/06/2020 18:27:12,245.81,53.984 25/06/2020 18:27:24,245.81,53.984 25/06/2020 18:27:36,245.81,53.984 25/06/2020 18:27:48,245.81,53.984 25/06/2020 18:28:00,245.81,53.984 25/06/2020 18:28:12,245.81,53.984 25/06/2020 18:28:24,245.81,53.984 25/06/2020 18:28:36,245.81,53.984 25/06/2020 18:28:48,245.81,53.984 25/06/2020 18:29:00,245.81,53.984 25/06/2020 18:29:12,245.81,53.984 25/06/2020 18:29:24,245.81,53.984 25/06/2020 18:29:36,245.81,53.984 25/06/2020 18:29:48,245.81,53.984 25/06/2020 18:30:00,245.81,53.984 25/06/2020 18:30:12,245.81,53.984 25/06/2020 18:30:24,245.81,53.984 25/06/2020 18:30:36,245.81,53.984 25/06/2020 18:30:48,245.81,53.984 25/06/2020 18:31:00,245.81,53.984 25/06/2020 18:31:12,245.81,53.984 25/06/2020 18:31:24,245.81,53.984 25/06/2020 18:31:36,245.81,53.984 25/06/2020 18:31:48,245.81,53.984 25/06/2020 18:32:00,245.81,53.984 25/06/2020 18:32:12,245.81,53.984 25/06/2020 18:32:24,245.81,53.984 25/06/2020 18:32:36,245.81,53.984 25/06/2020 18:32:48,245.81,53.984 25/06/2020 18:33:00,245.81,53.984 25/06/2020 18:33:12,245.81,53.984 25/06/2020 18:33:24,245.81,53.984 25/06/2020 18:33:36,245.81,53.984 25/06/2020 18:33:48,245.81,53.984 25/06/2020 18:34:00,245.81,53.984 25/06/2020 18:34:12,245.81,53.984 25/06/2020 18:34:24,245.81,53.984 25/06/2020 18:34:36,245.81,53.984 25/06/2020 18:34:48,245.81,53.984 25/06/2020 18:35:00,245.81,53.984 25/06/2020 18:35:12,245.81,53.984 25/06/2020 18:35:24,245.81,53.984 25/06/2020 18:35:36,245.81,53.984 25/06/2020 18:35:48,245.81,53.984 25/06/2020 18:36:00,245.81,53.984 25/06/2020 18:36:12,245.81,53.984 25/06/2020 18:36:24,245.81,53.984 25/06/2020 18:36:36,245.81,53.984 25/06/2020 18:36:48,245.81,53.984 25/06/2020 18:37:00,245.81,53.984 25/06/2020 18:37:12,245.81,53.984 25/06/2020 18:37:24,245.81,53.984 25/06/2020 18:37:36,245.81,53.984 25/06/2020 18:37:48,245.81,53.984 25/06/2020 18:38:00,245.81,53.984 25/06/2020 18:38:12,245.81,53.984 25/06/2020 18:38:24,245.81,53.984 25/06/2020 18:38:36,245.81,53.984 25/06/2020 18:38:48,245.81,53.984 25/06/2020 18:39:00,245.81,53.984 25/06/2020 18:39:12,245.81,53.984 25/06/2020 18:39:24,245.81,53.984 25/06/2020 18:39:36,245.81,53.984 25/06/2020 18:39:48,245.81,53.984 25/06/2020 18:40:00,245.81,53.984 25/06/2020 18:40:12,245.81,53.984 25/06/2020 18:40:24,245.81,53.984 25/06/2020 18:40:36,245.81,53.984 25/06/2020 18:40:48,245.81,53.984 25/06/2020 18:41:00,245.81,53.984 25/06/2020 18:41:12,245.81,53.984 25/06/2020 18:41:24,245.81,53.984 25/06/2020 18:41:36,245.81,53.984 25/06/2020 18:41:48,245.81,53.984 25/06/2020 18:42:00,245.81,53.984 25/06/2020 18:42:12,245.81,53.984 25/06/2020 18:42:24,245.81,53.984 25/06/2020 18:42:36,245.81,53.984 25/06/2020 18:42:48,245.81,53.984 25/06/2020 18:43:00,245.81,53.984 25/06/2020 18:43:12,245.81,53.984 25/06/2020 18:43:24,245.81,53.984 25/06/2020 18:43:36,245.81,53.984 25/06/2020 18:43:48,245.81,53.984 25/06/2020 18:44:00,245.81,53.984 25/06/2020 18:44:12,245.81,53.984 25/06/2020 18:44:24,245.81,53.984 25/06/2020 18:44:36,245.81,53.984 25/06/2020 18:44:48,245.81,53.984 25/06/2020 18:45:00,245.81,53.984 25/06/2020 18:45:12,245.81,53.984 25/06/2020 18:45:24,245.81,53.984 25/06/2020 18:45:36,245.81,53.984 25/06/2020 18:45:48,245.81,53.984 25/06/2020 18:46:00,245.81,53.984 25/06/2020 18:46:12,245.81,53.984 25/06/2020 18:46:24,245.81,53.984 25/06/2020 18:46:36,245.81,53.984 25/06/2020 18:46:48,245.81,53.984 25/06/2020 18:47:00,245.81,53.984 25/06/2020 18:47:12,245.81,53.984 25/06/2020 18:47:24,245.81,53.984 25/06/2020 18:47:36,245.81,53.984 25/06/2020 18:47:48,245.81,53.984 25/06/2020 18:48:00,245.81,53.984 25/06/2020 18:48:12,245.81,53.984 25/06/2020 18:48:24,245.81,53.984 25/06/2020 18:48:36,245.81,53.984 25/06/2020 18:48:48,245.81,53.984 25/06/2020 18:49:00,245.81,53.984 25/06/2020 18:49:12,245.81,53.984 25/06/2020 18:49:24,245.81,53.984 25/06/2020 18:49:36,245.81,53.984 25/06/2020 18:49:48,245.81,53.984 25/06/2020 18:50:00,245.81,53.984 25/06/2020 18:50:12,245.81,53.984 25/06/2020 18:50:24,245.81,53.984 25/06/2020 18:50:36,245.81,53.984 25/06/2020 18:50:48,245.81,53.984 25/06/2020 18:51:00,245.81,53.984 25/06/2020 18:51:12,245.81,53.984 25/06/2020 18:51:24,245.81,53.984 25/06/2020 18:51:36,245.81,53.984 25/06/2020 18:51:48,245.81,53.984 25/06/2020 18:52:00,245.81,53.984 25/06/2020 18:52:12,245.81,53.984 25/06/2020 18:52:24,245.81,53.984 25/06/2020 18:52:36,245.81,53.984 25/06/2020 18:52:48,245.81,53.984 25/06/2020 18:53:00,245.81,53.984 25/06/2020 18:53:12,245.81,53.984 25/06/2020 18:53:24,245.81,53.984 25/06/2020 18:53:36,245.81,53.984 25/06/2020 18:53:48,245.81,53.984 25/06/2020 18:54:00,245.81,53.984 25/06/2020 18:54:12,245.81,53.984 25/06/2020 18:54:24,245.81,53.984 25/06/2020 18:54:36,245.81,53.984 25/06/2020 18:54:48,245.81,53.984 25/06/2020 18:55:00,245.81,53.984 25/06/2020 18:55:12,245.81,53.984 25/06/2020 18:55:24,245.81,53.984 25/06/2020 18:55:36,245.81,53.984 25/06/2020 18:55:48,245.81,53.984 25/06/2020 18:56:00,245.81,53.984 25/06/2020 18:56:12,245.81,53.984 25/06/2020 18:56:24,245.81,53.984 25/06/2020 18:56:36,245.81,53.984 25/06/2020 18:56:48,245.81,53.984 25/06/2020 18:57:00,245.81,53.984 25/06/2020 18:57:12,245.81,53.984 25/06/2020 18:57:24,245.81,53.984 25/06/2020 18:57:36,245.81,53.984 25/06/2020 18:57:48,245.81,53.984 25/06/2020 18:58:00,245.81,53.984 25/06/2020 18:58:12,245.81,53.984 25/06/2020 18:58:24,245.81,53.984 25/06/2020 18:58:36,245.81,53.984 25/06/2020 18:58:48,245.81,53.984 25/06/2020 18:59:00,245.81,53.984 25/06/2020 18:59:12,245.81,53.984 25/06/2020 18:59:24,245.81,53.984 25/06/2020 18:59:36,245.81,53.984 25/06/2020 18:59:48,245.81,53.984 25/06/2020 19:00:00,245.81,53.984 25/06/2020 19:00:12,245.81,53.984 25/06/2020 19:00:24,245.81,53.984 25/06/2020 19:00:36,245.81,53.984 25/06/2020 19:00:48,245.81,53.984 25/06/2020 19:01:00,245.81,53.984 25/06/2020 19:01:12,245.81,53.984 25/06/2020 19:01:24,245.81,53.984 25/06/2020 19:01:36,245.81,53.984 25/06/2020 19:01:48,245.81,53.984 25/06/2020 19:02:00,245.81,53.984 25/06/2020 19:02:12,245.81,53.984 25/06/2020 19:02:24,245.81,53.984 25/06/2020 19:02:36,245.81,53.984 25/06/2020 19:02:48,245.81,53.984 25/06/2020 19:03:00,245.81,53.984 25/06/2020 19:03:12,245.81,53.984 25/06/2020 19:03:24,245.81,53.984 25/06/2020 19:03:36,245.81,53.984 25/06/2020 19:03:48,245.81,53.984 25/06/2020 19:04:00,245.81,53.984 25/06/2020 19:04:12,245.81,53.984 25/06/2020 19:04:24,245.81,53.984 25/06/2020 19:04:36,245.81,53.984 25/06/2020 19:04:48,245.81,53.984 25/06/2020 19:05:00,245.81,53.984 25/06/2020 19:05:12,245.81,53.984 25/06/2020 19:05:24,245.81,53.984 25/06/2020 19:05:36,245.81,53.984 25/06/2020 19:05:48,245.81,53.984 25/06/2020 19:06:00,245.81,53.984 25/06/2020 19:06:12,245.81,53.984 25/06/2020 19:06:24,245.81,53.984 25/06/2020 19:06:36,245.81,53.984 25/06/2020 19:06:48,245.81,53.984 25/06/2020 19:07:00,245.81,53.984 25/06/2020 19:07:12,245.81,53.984 25/06/2020 19:07:24,245.81,53.984 25/06/2020 19:07:36,245.81,53.984 25/06/2020 19:07:48,245.81,53.984 25/06/2020 19:08:00,245.81,53.984 25/06/2020 19:08:12,245.81,53.984 25/06/2020 19:08:24,245.81,53.984 25/06/2020 19:08:36,245.81,53.984 25/06/2020 19:08:48,245.81,53.984 25/06/2020 19:09:00,245.81,53.984 25/06/2020 19:09:12,245.81,53.984 25/06/2020 19:09:24,245.81,53.984 25/06/2020 19:09:36,245.81,53.984 25/06/2020 19:09:48,245.81,53.984 25/06/2020 19:10:00,245.81,53.984 25/06/2020 19:10:12,245.81,53.984 25/06/2020 19:10:24,245.81,53.984 25/06/2020 19:10:36,245.81,53.984 25/06/2020 19:10:48,245.81,53.984 25/06/2020 19:11:00,245.81,53.984 25/06/2020 19:11:12,245.81,53.984 25/06/2020 19:11:24,245.81,53.984 25/06/2020 19:11:36,245.81,53.984 25/06/2020 19:11:48,245.81,53.984 25/06/2020 19:12:00,245.81,53.984 25/06/2020 19:12:12,245.81,53.984 25/06/2020 19:12:24,245.81,53.984 25/06/2020 19:12:36,245.81,53.984 25/06/2020 19:12:48,245.81,53.984 25/06/2020 19:13:00,245.81,53.984 25/06/2020 19:13:12,245.81,53.984 25/06/2020 19:13:24,245.81,53.984 25/06/2020 19:13:36,245.81,53.984 25/06/2020 19:13:48,245.81,53.984 25/06/2020 19:14:00,245.81,53.984 25/06/2020 19:14:12,245.81,53.984 25/06/2020 19:14:24,245.81,53.984 25/06/2020 19:14:36,245.81,53.984 25/06/2020 19:14:48,245.81,53.984 25/06/2020 19:15:00,245.81,53.984 25/06/2020 19:15:12,245.81,53.984 25/06/2020 19:15:24,245.81,53.984 25/06/2020 19:15:36,245.81,53.984 25/06/2020 19:15:48,245.81,53.984 25/06/2020 19:16:00,245.81,53.984 25/06/2020 19:16:12,245.81,53.984 25/06/2020 19:16:24,245.81,53.984 25/06/2020 19:16:36,245.81,53.984 25/06/2020 19:16:48,245.81,53.984 25/06/2020 19:17:00,245.81,53.984 25/06/2020 19:17:12,245.81,53.984 25/06/2020 19:17:24,245.81,53.984 25/06/2020 19:17:36,245.81,53.984 25/06/2020 19:17:48,245.81,53.984 25/06/2020 19:18:00,245.81,53.984 25/06/2020 19:18:12,245.81,53.984 25/06/2020 19:18:24,245.81,53.984 25/06/2020 19:18:36,245.81,53.984 25/06/2020 19:18:48,245.81,53.984 25/06/2020 19:19:00,245.81,53.984 25/06/2020 19:19:12,245.81,53.984 25/06/2020 19:19:24,245.81,53.984 25/06/2020 19:19:36,245.81,53.984 25/06/2020 19:19:48,245.81,53.984 25/06/2020 19:20:00,245.81,53.984 25/06/2020 19:20:12,245.81,53.984 25/06/2020 19:20:24,245.81,53.984 25/06/2020 19:20:36,245.81,53.984 25/06/2020 19:20:48,245.81,53.984 25/06/2020 19:21:00,245.81,53.984 25/06/2020 19:21:12,245.81,53.984 25/06/2020 19:21:24,245.81,53.984 25/06/2020 19:21:36,245.81,53.984 25/06/2020 19:21:48,245.81,53.984 25/06/2020 19:22:00,245.81,53.984 25/06/2020 19:22:12,245.81,53.984 25/06/2020 19:22:24,245.81,53.984 25/06/2020 19:22:36,245.81,53.984 25/06/2020 19:22:48,245.81,53.984 25/06/2020 19:23:00,245.81,53.984 25/06/2020 19:23:12,245.81,53.984 25/06/2020 19:23:24,245.81,53.984 25/06/2020 19:23:36,245.81,53.984 25/06/2020 19:23:48,245.81,53.984 25/06/2020 19:24:00,245.81,53.984 25/06/2020 19:24:12,245.81,53.984 25/06/2020 19:24:24,245.81,53.984 25/06/2020 19:24:36,245.81,53.984 25/06/2020 19:24:48,245.81,53.984 25/06/2020 19:25:00,245.81,53.984 25/06/2020 19:25:12,245.81,53.984 25/06/2020 19:25:24,245.81,53.984 25/06/2020 19:25:36,245.81,53.984 25/06/2020 19:25:48,245.81,53.984 25/06/2020 19:26:00,245.81,53.984 25/06/2020 19:26:12,245.81,53.984 25/06/2020 19:26:24,245.81,53.984 25/06/2020 19:26:36,245.81,53.984 25/06/2020 19:26:48,245.81,53.984 25/06/2020 19:27:00,245.81,53.984 25/06/2020 19:27:12,245.81,53.984 25/06/2020 19:27:24,245.81,53.984 25/06/2020 19:27:36,245.81,53.984 25/06/2020 19:27:48,245.81,53.984 25/06/2020 19:28:00,245.81,53.984 25/06/2020 19:28:12,245.81,53.984 25/06/2020 19:28:24,245.81,53.984 25/06/2020 19:28:36,245.81,53.984 25/06/2020 19:28:48,245.81,53.984 25/06/2020 19:29:00,245.81,53.984 25/06/2020 19:29:12,245.81,53.984 25/06/2020 19:29:24,245.81,53.984 25/06/2020 19:29:36,245.81,53.984 25/06/2020 19:29:48,245.81,53.984 25/06/2020 19:30:00,245.81,53.984 25/06/2020 19:30:12,245.81,53.984 25/06/2020 19:30:24,245.81,53.984 25/06/2020 19:30:36,245.81,53.984 25/06/2020 19:30:48,245.81,53.984 25/06/2020 19:31:00,245.81,53.984 25/06/2020 19:31:12,245.81,53.984 25/06/2020 19:31:24,245.81,53.984 25/06/2020 19:31:36,245.81,53.984 25/06/2020 19:31:48,245.81,53.984 25/06/2020 19:32:00,245.81,53.984 25/06/2020 19:32:12,245.81,53.984 25/06/2020 19:32:24,245.81,53.984 25/06/2020 19:32:36,245.81,53.984 25/06/2020 19:32:48,245.81,53.984 25/06/2020 19:33:00,245.81,53.984 25/06/2020 19:33:12,245.81,53.984 25/06/2020 19:33:24,245.81,53.984 25/06/2020 19:33:36,245.81,53.984 25/06/2020 19:33:48,245.81,53.984 25/06/2020 19:34:00,245.81,53.984 25/06/2020 19:34:12,245.81,53.984 25/06/2020 19:34:24,245.81,53.984 25/06/2020 19:34:36,245.81,53.984 25/06/2020 19:34:48,245.81,53.984 25/06/2020 19:35:00,245.81,53.984 25/06/2020 19:35:12,245.81,53.984 25/06/2020 19:35:24,245.81,53.984 25/06/2020 19:35:36,245.81,53.984 25/06/2020 19:35:48,245.81,53.984 25/06/2020 19:36:00,245.81,53.984 25/06/2020 19:36:12,245.81,53.984 25/06/2020 19:36:24,245.81,53.984 25/06/2020 19:36:36,245.81,53.984 25/06/2020 19:36:48,245.81,53.984 25/06/2020 19:37:00,245.81,53.984 25/06/2020 19:37:12,245.81,53.984 25/06/2020 19:37:24,245.81,53.984 25/06/2020 19:37:36,245.81,53.984 25/06/2020 19:37:48,245.81,53.984 25/06/2020 19:38:00,245.81,53.984 25/06/2020 19:38:12,245.81,53.984 25/06/2020 19:38:24,245.81,53.984 25/06/2020 19:38:36,245.81,53.984 25/06/2020 19:38:48,245.81,53.984 25/06/2020 19:39:00,245.81,53.984 25/06/2020 19:39:12,245.81,53.984 25/06/2020 19:39:24,245.81,53.984 25/06/2020 19:39:36,245.81,53.984 25/06/2020 19:39:48,245.81,53.984 25/06/2020 19:40:00,245.81,53.984 25/06/2020 19:40:12,245.81,53.984 25/06/2020 19:40:24,245.81,53.984 25/06/2020 19:40:36,245.81,53.984 25/06/2020 19:40:48,245.81,53.984 25/06/2020 19:41:00,245.81,53.984 25/06/2020 19:41:12,245.81,53.984 25/06/2020 19:41:24,245.81,53.984 25/06/2020 19:41:36,245.81,53.984 25/06/2020 19:41:48,245.81,53.984 25/06/2020 19:42:00,245.81,53.984 25/06/2020 19:42:12,245.81,53.984 25/06/2020 19:42:24,245.81,53.984 25/06/2020 19:42:36,245.81,53.984 25/06/2020 19:42:48,245.81,53.984 25/06/2020 19:43:00,245.81,53.984 25/06/2020 19:43:12,245.81,53.984 25/06/2020 19:43:24,245.81,53.984 25/06/2020 19:43:36,245.81,53.984 25/06/2020 19:43:48,245.81,53.984 25/06/2020 19:44:00,245.81,53.984 25/06/2020 19:44:12,245.81,53.984 25/06/2020 19:44:24,245.81,53.984 25/06/2020 19:44:36,245.81,53.984 25/06/2020 19:44:48,245.81,53.984 25/06/2020 19:45:00,245.81,53.984 25/06/2020 19:45:12,245.81,53.984 25/06/2020 19:45:24,245.81,53.984 25/06/2020 19:45:36,245.81,53.984 25/06/2020 19:45:48,245.81,53.984 25/06/2020 19:46:00,245.81,53.984 25/06/2020 19:46:12,245.81,53.984 25/06/2020 19:46:24,245.81,53.984 25/06/2020 19:46:36,245.81,53.984 25/06/2020 19:46:48,245.81,53.984 25/06/2020 19:47:00,245.81,53.984 25/06/2020 19:47:12,245.81,53.984 25/06/2020 19:47:24,245.81,53.984 25/06/2020 19:47:36,245.81,53.984 25/06/2020 19:47:48,245.81,53.984 25/06/2020 19:48:00,245.81,53.984 25/06/2020 19:48:12,245.81,53.984 25/06/2020 19:48:24,245.81,53.984 25/06/2020 19:48:36,245.81,53.984 25/06/2020 19:48:48,245.81,53.984 25/06/2020 19:49:00,245.81,53.984 25/06/2020 19:49:12,245.81,53.984 25/06/2020 19:49:24,245.81,53.984 25/06/2020 19:49:36,245.81,53.984 25/06/2020 19:49:48,245.81,53.984 25/06/2020 19:50:00,245.81,53.984 25/06/2020 19:50:12,245.81,53.984 25/06/2020 19:50:24,245.81,53.984 25/06/2020 19:50:36,245.81,53.984 25/06/2020 19:50:48,245.81,53.984 25/06/2020 19:51:00,245.81,53.984 25/06/2020 19:51:12,245.81,53.984 25/06/2020 19:51:24,245.81,53.984 25/06/2020 19:51:36,245.81,53.984 25/06/2020 19:51:48,245.81,53.984 25/06/2020 19:52:00,245.81,53.984 25/06/2020 19:52:12,245.81,53.984 25/06/2020 19:52:24,245.81,53.984 25/06/2020 19:52:36,245.81,53.984 25/06/2020 19:52:48,245.81,53.984 25/06/2020 19:53:00,245.81,53.984 25/06/2020 19:53:12,245.81,53.984 25/06/2020 19:53:24,245.81,53.984 25/06/2020 19:53:36,245.81,53.984 25/06/2020 19:53:48,245.81,53.984 25/06/2020 19:54:00,245.81,53.984 25/06/2020 19:54:12,245.81,53.984 25/06/2020 19:54:24,245.81,53.984 25/06/2020 19:54:36,245.81,53.984 25/06/2020 19:54:48,245.81,53.984 25/06/2020 19:55:00,245.81,53.984 25/06/2020 19:55:12,245.81,53.984 25/06/2020 19:55:24,245.81,53.984 25/06/2020 19:55:36,245.81,53.984 25/06/2020 19:55:48,245.81,53.984 25/06/2020 19:56:00,245.81,53.984 25/06/2020 19:56:12,245.81,53.984 25/06/2020 19:56:24,245.81,53.984 25/06/2020 19:56:36,245.81,53.984 25/06/2020 19:56:48,245.81,53.984 25/06/2020 19:57:00,245.81,53.984 25/06/2020 19:57:12,245.81,53.984 25/06/2020 19:57:24,245.81,53.984 25/06/2020 19:57:36,245.81,53.984 25/06/2020 19:57:48,245.81,53.984 25/06/2020 19:58:00,245.81,53.984 25/06/2020 19:58:12,245.81,53.984 25/06/2020 19:58:24,245.81,53.984 25/06/2020 19:58:36,245.81,53.984 25/06/2020 19:58:48,245.81,53.984 25/06/2020 19:59:00,245.81,53.984 25/06/2020 19:59:12,245.81,53.984 25/06/2020 19:59:24,245.81,53.984 25/06/2020 19:59:36,245.81,53.984 25/06/2020 19:59:48,245.81,53.984 25/06/2020 20:00:00,245.81,53.984 25/06/2020 20:00:12,245.81,53.984 25/06/2020 20:00:24,245.81,53.984 25/06/2020 20:00:36,245.81,53.984 25/06/2020 20:00:48,245.81,53.984 25/06/2020 20:01:00,245.81,53.984 25/06/2020 20:01:12,245.81,53.984 25/06/2020 20:01:24,245.81,53.984 25/06/2020 20:01:36,245.81,53.984 25/06/2020 20:01:48,245.81,53.984 25/06/2020 20:02:00,245.81,53.984 25/06/2020 20:02:12,245.81,53.984 25/06/2020 20:02:24,245.81,53.984 25/06/2020 20:02:36,245.81,53.984 25/06/2020 20:02:48,245.81,53.984 25/06/2020 20:03:00,245.81,53.984 25/06/2020 20:03:12,245.81,53.984 25/06/2020 20:03:24,245.81,53.984 25/06/2020 20:03:36,245.81,53.984 25/06/2020 20:03:48,245.81,53.984 25/06/2020 20:04:00,245.81,53.984 25/06/2020 20:04:12,245.81,53.984 25/06/2020 20:04:24,245.81,53.984 25/06/2020 20:04:36,245.81,53.984 25/06/2020 20:04:48,245.81,53.984 25/06/2020 20:05:00,245.81,53.984 25/06/2020 20:05:12,245.81,53.984 25/06/2020 20:05:24,245.81,53.984 25/06/2020 20:05:36,245.81,53.984 25/06/2020 20:05:48,245.81,53.984 25/06/2020 20:06:00,245.81,53.984 25/06/2020 20:06:12,245.81,53.984 25/06/2020 20:06:24,245.81,53.984 25/06/2020 20:06:36,245.81,53.984 25/06/2020 20:06:48,245.81,53.984 25/06/2020 20:07:00,245.81,53.984 25/06/2020 20:07:12,245.81,53.984 25/06/2020 20:07:24,245.81,53.984 25/06/2020 20:07:36,245.81,53.984 25/06/2020 20:07:48,245.81,53.984 25/06/2020 20:08:00,245.81,53.984 25/06/2020 20:08:12,245.81,53.984 25/06/2020 20:08:24,245.81,53.984 25/06/2020 20:08:36,245.81,53.984 25/06/2020 20:08:48,245.81,53.984 25/06/2020 20:09:00,245.81,53.984 25/06/2020 20:09:12,245.81,53.984 25/06/2020 20:09:24,245.81,53.984 25/06/2020 20:09:36,245.81,53.984 25/06/2020 20:09:48,245.81,53.984 25/06/2020 20:10:00,245.81,53.984 25/06/2020 20:10:12,245.81,53.984 25/06/2020 20:10:24,245.81,53.984 25/06/2020 20:10:36,245.81,53.984 25/06/2020 20:10:48,245.81,53.984 25/06/2020 20:11:00,245.81,53.984 25/06/2020 20:11:12,245.81,53.984 25/06/2020 20:11:24,245.81,53.984 25/06/2020 20:11:36,245.81,53.984 25/06/2020 20:11:48,245.81,53.984 25/06/2020 20:12:00,245.81,53.984 25/06/2020 20:12:12,245.81,53.984 25/06/2020 20:12:24,245.81,53.984 25/06/2020 20:12:36,245.81,53.984 25/06/2020 20:12:48,245.81,53.984 25/06/2020 20:13:00,245.81,53.984 25/06/2020 20:13:12,245.81,53.984 25/06/2020 20:13:24,245.81,53.984 25/06/2020 20:13:36,245.81,53.984 25/06/2020 20:13:48,245.81,53.984 25/06/2020 20:14:00,245.81,53.984 25/06/2020 20:14:12,245.81,53.984 25/06/2020 20:14:24,245.81,53.984 25/06/2020 20:14:36,245.81,53.984 25/06/2020 20:14:48,245.81,53.984 25/06/2020 20:15:00,245.81,53.984 25/06/2020 20:15:12,245.81,53.984 25/06/2020 20:15:24,245.81,53.984 25/06/2020 20:15:36,245.81,53.984 25/06/2020 20:15:48,245.81,53.984 25/06/2020 20:16:00,245.81,53.984 25/06/2020 20:16:12,245.81,53.984 25/06/2020 20:16:24,245.81,53.984 25/06/2020 20:16:36,245.81,53.984 25/06/2020 20:16:48,245.81,53.984 25/06/2020 20:17:00,245.81,53.984 25/06/2020 20:17:12,245.81,53.984 25/06/2020 20:17:24,245.81,53.984 25/06/2020 20:17:36,245.81,53.984 25/06/2020 20:17:48,245.81,53.984 25/06/2020 20:18:00,245.81,53.984 25/06/2020 20:18:12,245.81,53.984 25/06/2020 20:18:24,245.81,53.984 25/06/2020 20:18:36,245.81,53.984 25/06/2020 20:18:48,245.81,53.984 25/06/2020 20:19:00,245.81,53.984 25/06/2020 20:19:12,245.81,53.984 25/06/2020 20:19:24,245.81,53.984 25/06/2020 20:19:36,245.81,53.984 25/06/2020 20:19:48,245.81,53.984 25/06/2020 20:20:00,245.81,53.984 25/06/2020 20:20:12,245.81,53.984 25/06/2020 20:20:24,245.81,53.984 25/06/2020 20:20:36,245.81,53.984 25/06/2020 20:20:48,245.81,53.984 25/06/2020 20:21:00,245.81,53.984 25/06/2020 20:21:12,245.81,53.984 25/06/2020 20:21:24,245.81,53.984 25/06/2020 20:21:36,245.81,53.984 25/06/2020 20:21:48,245.81,53.984 25/06/2020 20:22:00,245.81,53.984 25/06/2020 20:22:12,245.81,53.984 25/06/2020 20:22:24,245.81,53.984 25/06/2020 20:22:36,245.81,53.984 25/06/2020 20:22:48,245.81,53.984 25/06/2020 20:23:00,245.81,53.984 25/06/2020 20:23:12,245.81,53.984 25/06/2020 20:23:24,245.81,53.984 25/06/2020 20:23:36,245.81,53.984 25/06/2020 20:23:48,245.81,53.984 25/06/2020 20:24:00,245.81,53.984 25/06/2020 20:24:12,245.81,53.984 25/06/2020 20:24:24,245.81,53.984 25/06/2020 20:24:36,245.81,53.984 25/06/2020 20:24:48,245.81,53.984 25/06/2020 20:25:00,245.81,53.984 25/06/2020 20:25:12,245.81,53.984 25/06/2020 20:25:24,245.81,53.984 25/06/2020 20:25:36,245.81,53.984 25/06/2020 20:25:48,245.81,53.984 25/06/2020 20:26:00,245.81,53.984 25/06/2020 20:26:12,245.81,53.984 25/06/2020 20:26:24,245.81,53.984 25/06/2020 20:26:36,245.81,53.984 25/06/2020 20:26:48,245.81,53.984 25/06/2020 20:27:00,245.81,53.984 25/06/2020 20:27:12,245.81,53.984 25/06/2020 20:27:24,245.81,53.984 25/06/2020 20:27:36,245.81,53.984 25/06/2020 20:27:48,245.81,53.984 25/06/2020 20:28:00,245.81,53.984 25/06/2020 20:28:12,245.81,53.984 25/06/2020 20:28:24,245.81,53.984 25/06/2020 20:28:36,245.81,53.984 25/06/2020 20:28:48,245.81,53.984 25/06/2020 20:29:00,245.81,53.984 25/06/2020 20:29:12,245.81,53.984 25/06/2020 20:29:24,245.81,53.984 25/06/2020 20:29:36,245.81,53.984 25/06/2020 20:29:48,245.81,53.984 25/06/2020 20:30:00,245.81,53.984 25/06/2020 20:30:12,245.81,53.984 25/06/2020 20:30:24,245.81,53.984 25/06/2020 20:30:36,245.81,53.984 25/06/2020 20:30:48,245.81,53.984 25/06/2020 20:31:00,245.81,53.984 25/06/2020 20:31:12,245.81,53.984 25/06/2020 20:31:24,245.81,53.984 25/06/2020 20:31:36,245.81,53.984 25/06/2020 20:31:48,245.81,53.984 25/06/2020 20:32:00,245.81,53.984 25/06/2020 20:32:12,245.81,53.984 25/06/2020 20:32:24,245.81,53.984 25/06/2020 20:32:36,245.81,53.984 25/06/2020 20:32:48,245.81,53.984 25/06/2020 20:33:00,245.81,53.984 25/06/2020 20:33:12,245.81,53.984 25/06/2020 20:33:24,245.81,53.984 25/06/2020 20:33:36,245.81,53.984 25/06/2020 20:33:48,245.81,53.984 25/06/2020 20:34:00,245.81,53.984 25/06/2020 20:34:12,245.81,53.984 25/06/2020 20:34:24,245.81,53.984 25/06/2020 20:34:36,245.81,53.984 25/06/2020 20:34:48,245.81,53.984 25/06/2020 20:35:00,245.81,53.984 25/06/2020 20:35:12,245.81,53.984 25/06/2020 20:35:24,245.81,53.984 25/06/2020 20:35:36,245.81,53.984 25/06/2020 20:35:48,245.81,53.984 25/06/2020 20:36:00,245.81,53.984 25/06/2020 20:36:12,245.81,53.984 25/06/2020 20:36:24,245.81,53.984 25/06/2020 20:36:36,245.81,53.984 25/06/2020 20:36:48,245.81,53.984 25/06/2020 20:37:00,245.81,53.984 25/06/2020 20:37:12,245.81,53.984 25/06/2020 20:37:24,245.81,53.984 25/06/2020 20:37:36,245.81,53.984 25/06/2020 20:37:48,245.81,53.984 25/06/2020 20:38:00,245.81,53.984 25/06/2020 20:38:12,245.81,53.984 25/06/2020 20:38:24,245.81,53.984 25/06/2020 20:38:36,245.81,53.984 25/06/2020 20:38:48,245.81,53.984 25/06/2020 20:39:00,245.81,53.984 25/06/2020 20:39:12,245.81,53.984 25/06/2020 20:39:24,245.81,53.984 25/06/2020 20:39:36,245.81,53.984 25/06/2020 20:39:48,245.81,53.984 25/06/2020 20:40:00,245.81,53.984 25/06/2020 20:40:12,245.81,53.984 25/06/2020 20:40:24,245.81,53.984 25/06/2020 20:40:36,245.81,53.984 25/06/2020 20:40:48,245.81,53.984 25/06/2020 20:41:00,245.81,53.984 25/06/2020 20:41:12,245.81,53.984 25/06/2020 20:41:24,245.81,53.984 25/06/2020 20:41:36,245.81,53.984 25/06/2020 20:41:48,245.81,53.984 25/06/2020 20:42:00,245.81,53.984 25/06/2020 20:42:12,245.81,53.984 25/06/2020 20:42:24,245.81,53.984 25/06/2020 20:42:36,245.81,53.984 25/06/2020 20:42:48,245.81,53.984 25/06/2020 20:43:00,245.81,53.984 25/06/2020 20:43:12,245.81,53.984 25/06/2020 20:43:24,245.81,53.984 25/06/2020 20:43:36,245.81,53.984 25/06/2020 20:43:48,245.81,53.984 25/06/2020 20:44:00,245.81,53.984 25/06/2020 20:44:12,245.81,53.984 25/06/2020 20:44:24,245.81,53.984 25/06/2020 20:44:36,245.81,53.984 25/06/2020 20:44:48,245.81,53.984 25/06/2020 20:45:00,245.81,53.984 25/06/2020 20:45:12,245.81,53.984 25/06/2020 20:45:24,245.81,53.984 25/06/2020 20:45:36,245.81,53.984 25/06/2020 20:45:48,245.81,53.984 25/06/2020 20:46:00,245.81,53.984 25/06/2020 20:46:12,245.81,53.984 25/06/2020 20:46:24,245.81,53.984 25/06/2020 20:46:36,245.81,53.984 25/06/2020 20:46:48,245.81,53.984 25/06/2020 20:47:00,245.81,53.984 25/06/2020 20:47:12,245.81,53.984 25/06/2020 20:47:24,245.81,53.984 25/06/2020 20:47:36,245.81,53.984 25/06/2020 20:47:48,245.81,53.984 25/06/2020 20:48:00,245.81,53.984 25/06/2020 20:48:12,245.81,53.984 25/06/2020 20:48:24,245.81,53.984 25/06/2020 20:48:36,245.81,53.984 25/06/2020 20:48:48,245.81,53.984 25/06/2020 20:49:00,245.81,53.984 25/06/2020 20:49:12,245.81,53.984 25/06/2020 20:49:24,245.81,53.984 25/06/2020 20:49:36,245.81,53.984 25/06/2020 20:49:48,245.81,53.984 25/06/2020 20:50:00,245.81,53.984 25/06/2020 20:50:12,245.81,53.984 25/06/2020 20:50:24,245.81,53.984 25/06/2020 20:50:36,245.81,53.984 25/06/2020 20:50:48,245.81,53.984 25/06/2020 20:51:00,245.81,53.984 25/06/2020 20:51:12,245.81,53.984 25/06/2020 20:51:24,245.81,53.984 25/06/2020 20:51:36,245.81,53.984 25/06/2020 20:51:48,245.81,53.984 25/06/2020 20:52:00,245.81,53.984 25/06/2020 20:52:12,245.81,53.984 25/06/2020 20:52:24,245.81,53.984 25/06/2020 20:52:36,245.81,53.984 25/06/2020 20:52:48,245.81,53.984 25/06/2020 20:53:00,245.81,53.984 25/06/2020 20:53:12,245.81,53.984 25/06/2020 20:53:24,245.81,53.984 25/06/2020 20:53:36,245.81,53.984 25/06/2020 20:53:48,245.81,53.984 25/06/2020 20:54:00,245.81,53.984 25/06/2020 20:54:12,245.81,53.984 25/06/2020 20:54:24,245.81,53.984 25/06/2020 20:54:36,245.81,53.984 25/06/2020 20:54:48,245.81,53.984 25/06/2020 20:55:00,245.81,53.984 25/06/2020 20:55:12,245.81,53.984 25/06/2020 20:55:24,245.81,53.984 25/06/2020 20:55:36,245.81,53.984 25/06/2020 20:55:48,245.81,53.984 25/06/2020 20:56:00,245.81,53.984 25/06/2020 20:56:12,245.81,53.984 25/06/2020 20:56:24,245.81,53.984 25/06/2020 20:56:36,245.81,53.984 25/06/2020 20:56:48,245.81,53.984 25/06/2020 20:57:00,245.81,53.984 25/06/2020 20:57:12,245.81,53.984 25/06/2020 20:57:24,245.81,53.984 25/06/2020 20:57:36,245.81,53.984 25/06/2020 20:57:48,245.81,53.984 25/06/2020 20:58:00,245.81,53.984 25/06/2020 20:58:12,245.81,53.984 25/06/2020 20:58:24,245.81,53.984 25/06/2020 20:58:36,245.81,53.984 25/06/2020 20:58:48,245.81,53.984 25/06/2020 20:59:00,245.81,53.984 25/06/2020 20:59:12,245.81,53.984 25/06/2020 20:59:24,245.81,53.984 25/06/2020 20:59:36,245.81,53.984 25/06/2020 20:59:48,245.81,53.984 25/06/2020 21:00:00,245.81,53.984 25/06/2020 21:00:12,245.81,53.984 25/06/2020 21:00:24,245.81,53.984 25/06/2020 21:00:36,245.81,53.984 25/06/2020 21:00:48,245.81,53.984 25/06/2020 21:01:00,245.81,53.984 25/06/2020 21:01:12,245.81,53.984 25/06/2020 21:01:24,245.81,53.984 25/06/2020 21:01:36,245.81,53.984 25/06/2020 21:01:48,245.81,53.984 25/06/2020 21:02:00,245.81,53.984 25/06/2020 21:02:12,245.81,53.984 25/06/2020 21:02:24,245.81,53.984 25/06/2020 21:02:36,245.81,53.984 25/06/2020 21:02:48,245.81,53.984 25/06/2020 21:03:00,245.81,53.984 25/06/2020 21:03:12,245.81,53.984 25/06/2020 21:03:24,245.81,53.984 25/06/2020 21:03:36,245.81,53.984 25/06/2020 21:03:48,245.81,53.984 25/06/2020 21:04:00,245.81,53.984 25/06/2020 21:04:12,245.81,53.984 25/06/2020 21:04:24,245.81,53.984 25/06/2020 21:04:36,245.81,53.984 25/06/2020 21:04:48,245.81,53.984 25/06/2020 21:05:00,245.81,53.984 25/06/2020 21:05:12,245.81,53.984 25/06/2020 21:05:24,245.81,53.984 25/06/2020 21:05:36,245.81,53.984 25/06/2020 21:05:48,245.81,53.984 25/06/2020 21:06:00,245.81,53.984 25/06/2020 21:06:12,245.81,53.984 25/06/2020 21:06:24,245.81,53.984 25/06/2020 21:06:36,245.81,53.984 25/06/2020 21:06:48,245.81,53.984 25/06/2020 21:07:00,245.81,53.984 25/06/2020 21:07:12,245.81,53.984 25/06/2020 21:07:24,245.81,53.984 25/06/2020 21:07:36,245.81,53.984 25/06/2020 21:07:48,245.81,53.984 25/06/2020 21:08:00,245.81,53.984 25/06/2020 21:08:12,245.81,53.984 25/06/2020 21:08:24,245.81,53.984 25/06/2020 21:08:36,245.81,53.984 25/06/2020 21:08:48,245.81,53.984 25/06/2020 21:09:00,245.81,53.984 25/06/2020 21:09:12,245.81,53.984 25/06/2020 21:09:24,245.81,53.984 25/06/2020 21:09:36,245.81,53.984 25/06/2020 21:09:48,245.81,53.984 25/06/2020 21:10:00,245.81,53.984 25/06/2020 21:10:12,245.81,53.984 25/06/2020 21:10:24,245.81,53.984 25/06/2020 21:10:36,245.81,53.984 25/06/2020 21:10:48,245.81,53.984 25/06/2020 21:11:00,245.81,53.984 25/06/2020 21:11:12,245.81,53.984 25/06/2020 21:11:24,245.81,53.984 25/06/2020 21:11:36,245.81,53.984 25/06/2020 21:11:48,245.81,53.984 25/06/2020 21:12:00,245.81,53.984 25/06/2020 21:12:12,245.81,53.984 25/06/2020 21:12:24,245.81,53.984 25/06/2020 21:12:36,245.81,53.984 25/06/2020 21:12:48,245.81,53.984 25/06/2020 21:13:00,245.81,53.984 25/06/2020 21:13:12,245.81,53.984 25/06/2020 21:13:24,245.81,53.984 25/06/2020 21:13:36,245.81,53.984 25/06/2020 21:13:48,245.81,53.984 25/06/2020 21:14:00,245.81,53.984 25/06/2020 21:14:12,245.81,53.984 25/06/2020 21:14:24,245.81,53.984 25/06/2020 21:14:36,245.81,53.984 25/06/2020 21:14:48,245.81,53.984 25/06/2020 21:15:00,245.81,53.984 25/06/2020 21:15:12,245.81,53.984 25/06/2020 21:15:24,245.81,53.984 25/06/2020 21:15:36,245.81,53.984 25/06/2020 21:15:48,245.81,53.984 25/06/2020 21:16:00,245.81,53.984 25/06/2020 21:16:12,245.81,53.984 25/06/2020 21:16:24,245.81,53.984 25/06/2020 21:16:36,245.81,53.984 25/06/2020 21:16:48,245.81,53.984 25/06/2020 21:17:00,245.81,53.984 25/06/2020 21:17:12,245.81,53.984 25/06/2020 21:17:24,245.81,53.984 25/06/2020 21:17:36,245.81,53.984 25/06/2020 21:17:48,245.81,53.984 25/06/2020 21:18:00,245.81,53.984 25/06/2020 21:18:12,245.81,53.984 25/06/2020 21:18:24,245.81,53.984 25/06/2020 21:18:36,245.81,53.984 25/06/2020 21:18:48,245.81,53.984 25/06/2020 21:19:00,245.81,53.984 25/06/2020 21:19:12,245.81,53.984 25/06/2020 21:19:24,245.81,53.984 25/06/2020 21:19:36,245.81,53.984 25/06/2020 21:19:48,245.81,53.984 25/06/2020 21:20:00,245.81,53.984 25/06/2020 21:20:12,245.81,53.984 25/06/2020 21:20:24,245.81,53.984 25/06/2020 21:20:36,245.81,53.984 25/06/2020 21:20:48,245.81,53.984 25/06/2020 21:21:00,245.81,53.984 25/06/2020 21:21:12,245.81,53.984 25/06/2020 21:21:24,245.81,53.984 25/06/2020 21:21:36,245.81,53.984 25/06/2020 21:21:48,245.81,53.984 25/06/2020 21:22:00,245.81,53.984 25/06/2020 21:22:12,245.81,53.984 25/06/2020 21:22:24,245.81,53.984 25/06/2020 21:22:36,245.81,53.984 25/06/2020 21:22:48,245.81,53.984 25/06/2020 21:23:00,245.81,53.984 25/06/2020 21:23:12,245.81,53.984 25/06/2020 21:23:24,245.81,53.984 25/06/2020 21:23:36,245.81,53.984 25/06/2020 21:23:48,245.81,53.984 25/06/2020 21:24:00,245.81,53.984 25/06/2020 21:24:12,245.81,53.984 25/06/2020 21:24:24,245.81,53.984 25/06/2020 21:24:36,245.81,53.984 25/06/2020 21:24:48,245.81,53.984 25/06/2020 21:25:00,245.81,53.984 25/06/2020 21:25:12,245.81,53.984 25/06/2020 21:25:24,245.81,53.984 25/06/2020 21:25:36,245.81,53.984 25/06/2020 21:25:48,245.81,53.984 25/06/2020 21:26:00,245.81,53.984 25/06/2020 21:26:12,245.81,53.984 25/06/2020 21:26:24,245.81,53.984 25/06/2020 21:26:36,245.81,53.984 25/06/2020 21:26:48,245.81,53.984 25/06/2020 21:27:00,245.81,53.984 25/06/2020 21:27:12,245.81,53.984 25/06/2020 21:27:24,245.81,53.984 25/06/2020 21:27:36,245.81,53.984 25/06/2020 21:27:48,245.81,53.984 25/06/2020 21:28:00,245.81,53.984 25/06/2020 21:28:12,245.81,53.984 25/06/2020 21:28:24,245.81,53.984 25/06/2020 21:28:36,245.81,53.984 25/06/2020 21:28:48,245.81,53.984 25/06/2020 21:29:00,245.81,53.984 25/06/2020 21:29:12,245.81,53.984 25/06/2020 21:29:24,245.81,53.984 25/06/2020 21:29:36,245.81,53.984 25/06/2020 21:29:48,245.81,53.984 25/06/2020 21:30:00,245.81,53.984 25/06/2020 21:30:12,245.81,53.984 25/06/2020 21:30:24,245.81,53.984 25/06/2020 21:30:36,245.81,53.984 25/06/2020 21:30:48,245.81,53.984 25/06/2020 21:31:00,245.81,53.984 25/06/2020 21:31:12,245.81,53.984 25/06/2020 21:31:24,245.81,53.984 25/06/2020 21:31:36,245.81,53.984 25/06/2020 21:31:48,245.81,53.984 25/06/2020 21:32:00,245.81,53.984 25/06/2020 21:32:12,245.81,53.984 25/06/2020 21:32:24,245.81,53.984 25/06/2020 21:32:36,245.81,53.984 25/06/2020 21:32:48,245.81,53.984 25/06/2020 21:33:00,245.81,53.984 25/06/2020 21:33:12,245.81,53.984 25/06/2020 21:33:24,245.81,53.984 25/06/2020 21:33:36,245.81,53.984 25/06/2020 21:33:48,245.81,53.984 25/06/2020 21:34:00,245.81,53.984 25/06/2020 21:34:12,245.81,53.984 25/06/2020 21:34:24,245.81,53.984 25/06/2020 21:34:36,245.81,53.984 25/06/2020 21:34:48,245.81,53.984 25/06/2020 21:35:00,245.81,53.984 25/06/2020 21:35:12,245.81,53.984 25/06/2020 21:35:24,245.81,53.984 25/06/2020 21:35:36,245.81,53.984 25/06/2020 21:35:48,245.81,53.984 25/06/2020 21:36:00,245.81,53.984 25/06/2020 21:36:12,245.81,53.984 25/06/2020 21:36:24,245.81,53.984 25/06/2020 21:36:36,245.81,53.984 25/06/2020 21:36:48,245.81,53.984 25/06/2020 21:37:00,245.81,53.984 25/06/2020 21:37:12,245.81,53.984 25/06/2020 21:37:24,245.81,53.984 25/06/2020 21:37:36,245.81,53.984 25/06/2020 21:37:48,245.81,53.984 25/06/2020 21:38:00,245.81,53.984 25/06/2020 21:38:12,245.81,53.984 25/06/2020 21:38:24,245.81,53.984 25/06/2020 21:38:36,245.81,53.984 25/06/2020 21:38:48,245.81,53.984 25/06/2020 21:39:00,245.81,53.984 25/06/2020 21:39:12,245.81,53.984 25/06/2020 21:39:24,245.81,53.984 25/06/2020 21:39:36,245.81,53.984 25/06/2020 21:39:48,245.81,53.984 25/06/2020 21:40:00,245.81,53.984 25/06/2020 21:40:12,245.81,53.984 25/06/2020 21:40:24,245.81,53.984 25/06/2020 21:40:36,245.81,53.984 25/06/2020 21:40:48,245.81,53.984 25/06/2020 21:41:00,245.81,53.984 25/06/2020 21:41:12,245.81,53.984 25/06/2020 21:41:24,245.81,53.984 25/06/2020 21:41:36,245.81,53.984 25/06/2020 21:41:48,245.81,53.984 25/06/2020 21:42:00,245.81,53.984 25/06/2020 21:42:12,245.81,53.984 25/06/2020 21:42:24,245.81,53.984 25/06/2020 21:42:36,245.81,53.984 25/06/2020 21:42:48,245.81,53.984 25/06/2020 21:43:00,245.81,53.984 25/06/2020 21:43:12,245.81,53.984 25/06/2020 21:43:24,245.81,53.984 25/06/2020 21:43:36,245.81,53.984 25/06/2020 21:43:48,245.81,53.984 25/06/2020 21:44:00,245.81,53.984 25/06/2020 21:44:12,245.81,53.984 25/06/2020 21:44:24,245.81,53.984 25/06/2020 21:44:36,245.81,53.984 25/06/2020 21:44:48,245.81,53.984 25/06/2020 21:45:00,245.81,53.984 25/06/2020 21:45:12,245.81,53.984 25/06/2020 21:45:24,245.81,53.984 25/06/2020 21:45:36,245.81,53.984 25/06/2020 21:45:48,245.81,53.984 25/06/2020 21:46:00,245.81,53.984 25/06/2020 21:46:12,245.81,53.984 25/06/2020 21:46:24,245.81,53.984 25/06/2020 21:46:36,245.81,53.984 25/06/2020 21:46:48,245.81,53.984 25/06/2020 21:47:00,245.81,53.984 25/06/2020 21:47:12,245.81,53.984 25/06/2020 21:47:24,245.81,53.984 25/06/2020 21:47:36,245.81,53.984 25/06/2020 21:47:48,245.81,53.984 25/06/2020 21:48:00,245.81,53.984 25/06/2020 21:48:12,245.81,53.984 25/06/2020 21:48:24,245.81,53.984 25/06/2020 21:48:36,245.81,53.984 25/06/2020 21:48:48,245.81,53.984 25/06/2020 21:49:00,245.81,53.984 25/06/2020 21:49:12,245.81,53.984 25/06/2020 21:49:24,245.81,53.984 25/06/2020 21:49:36,245.81,53.984 25/06/2020 21:49:48,245.81,53.984 25/06/2020 21:50:00,245.81,53.984 25/06/2020 21:50:12,245.81,53.984 25/06/2020 21:50:24,245.81,53.984 25/06/2020 21:50:36,245.81,53.984 25/06/2020 21:50:48,245.81,53.984 25/06/2020 21:51:00,245.81,53.984 25/06/2020 21:51:12,245.81,53.984 25/06/2020 21:51:24,245.81,53.984 25/06/2020 21:51:36,245.81,53.984 25/06/2020 21:51:48,245.81,53.984 25/06/2020 21:52:00,245.81,53.984 25/06/2020 21:52:12,245.81,53.984 25/06/2020 21:52:24,245.81,53.984 25/06/2020 21:52:36,245.81,53.984 25/06/2020 21:52:48,245.81,53.984 25/06/2020 21:53:00,245.81,53.984 25/06/2020 21:53:12,245.81,53.984 25/06/2020 21:53:24,245.81,53.984 25/06/2020 21:53:36,245.81,53.984 25/06/2020 21:53:48,245.81,53.984 25/06/2020 21:54:00,245.81,53.984 25/06/2020 21:54:12,245.81,53.984 25/06/2020 21:54:24,245.81,53.984 25/06/2020 21:54:36,245.81,53.984 25/06/2020 21:54:48,245.81,53.984 25/06/2020 21:55:00,245.81,53.984 25/06/2020 21:55:12,245.81,53.984 25/06/2020 21:55:24,245.81,53.984 25/06/2020 21:55:36,245.81,53.984 25/06/2020 21:55:48,245.81,53.984 25/06/2020 21:56:00,245.81,53.984 25/06/2020 21:56:12,245.81,53.984 25/06/2020 21:56:24,245.81,53.984 25/06/2020 21:56:36,245.81,53.984 25/06/2020 21:56:48,245.81,53.984 25/06/2020 21:57:00,245.81,53.984 25/06/2020 21:57:12,245.81,53.984 25/06/2020 21:57:24,245.81,53.984 25/06/2020 21:57:36,245.81,53.984 25/06/2020 21:57:48,245.81,53.984 25/06/2020 21:58:00,245.81,53.984 25/06/2020 21:58:12,245.81,53.984 25/06/2020 21:58:24,245.81,53.984 25/06/2020 21:58:36,245.81,53.984 25/06/2020 21:58:48,245.81,53.984 25/06/2020 21:59:00,245.81,53.984 25/06/2020 21:59:12,245.81,53.984 25/06/2020 21:59:24,245.81,53.984 25/06/2020 21:59:36,245.81,53.984 25/06/2020 21:59:48,245.81,53.984 25/06/2020 22:00:00,245.81,53.984 25/06/2020 22:00:12,245.81,53.984 25/06/2020 22:00:24,245.81,53.984 25/06/2020 22:00:36,245.81,53.984 25/06/2020 22:00:48,245.81,53.984 25/06/2020 22:01:00,245.81,53.984 25/06/2020 22:01:12,245.81,53.984 25/06/2020 22:01:24,245.81,53.984 25/06/2020 22:01:36,245.81,53.984 25/06/2020 22:01:48,245.81,53.984 25/06/2020 22:02:00,245.81,53.984 25/06/2020 22:02:12,245.81,53.984 25/06/2020 22:02:24,245.81,53.984 25/06/2020 22:02:36,245.81,53.984 25/06/2020 22:02:48,245.81,53.984 25/06/2020 22:03:00,245.81,53.984 25/06/2020 22:03:12,245.81,53.984 25/06/2020 22:03:24,245.81,53.984 25/06/2020 22:03:36,245.81,53.984 25/06/2020 22:03:48,245.81,53.984 25/06/2020 22:04:00,245.81,53.984 25/06/2020 22:04:12,245.81,53.984 25/06/2020 22:04:24,245.81,53.984 25/06/2020 22:04:36,245.81,53.984 25/06/2020 22:04:48,245.81,53.984 25/06/2020 22:05:00,245.81,53.984 25/06/2020 22:05:12,245.81,53.984 25/06/2020 22:05:24,245.81,53.984 25/06/2020 22:05:36,245.81,53.984 25/06/2020 22:05:48,245.81,53.984 25/06/2020 22:06:00,245.81,53.984 25/06/2020 22:06:12,245.81,53.984 25/06/2020 22:06:24,245.81,53.984 25/06/2020 22:06:36,245.81,53.984 25/06/2020 22:06:48,245.81,53.984 25/06/2020 22:07:00,245.81,53.984 25/06/2020 22:07:12,245.81,53.984 25/06/2020 22:07:24,245.81,53.984 25/06/2020 22:07:36,245.81,53.984 25/06/2020 22:07:48,245.81,53.984 25/06/2020 22:08:00,245.81,53.984 25/06/2020 22:08:12,245.81,53.984 25/06/2020 22:08:24,245.81,53.984 25/06/2020 22:08:36,245.81,53.984 25/06/2020 22:08:48,245.81,53.984 25/06/2020 22:09:00,245.81,53.984 25/06/2020 22:09:12,245.81,53.984 25/06/2020 22:09:24,245.81,53.984 25/06/2020 22:09:36,245.81,53.984 25/06/2020 22:09:48,245.81,53.984 25/06/2020 22:10:00,245.81,53.984 25/06/2020 22:10:12,245.81,53.984 25/06/2020 22:10:24,245.81,53.984 25/06/2020 22:10:36,245.81,53.984 25/06/2020 22:10:48,245.81,53.984 25/06/2020 22:11:00,245.81,53.984 25/06/2020 22:11:12,245.81,53.984 25/06/2020 22:11:24,245.81,53.984 25/06/2020 22:11:36,245.81,53.984 25/06/2020 22:11:48,245.81,53.984 25/06/2020 22:12:00,245.81,53.984 25/06/2020 22:12:12,245.81,53.984 25/06/2020 22:12:24,245.81,53.984 25/06/2020 22:12:36,245.81,53.984 25/06/2020 22:12:48,245.81,53.984 25/06/2020 22:13:00,245.81,53.984 25/06/2020 22:13:12,245.81,53.984 25/06/2020 22:13:24,245.81,53.984 25/06/2020 22:13:36,245.81,53.984 25/06/2020 22:13:48,245.81,53.984 25/06/2020 22:14:00,245.81,53.984 25/06/2020 22:14:12,245.81,53.984 25/06/2020 22:14:24,245.81,53.984 25/06/2020 22:14:36,245.81,53.984 25/06/2020 22:14:48,245.81,53.984 25/06/2020 22:15:00,245.81,53.984 25/06/2020 22:15:12,245.81,53.984 25/06/2020 22:15:24,245.81,53.984 25/06/2020 22:15:36,245.81,53.984 25/06/2020 22:15:48,245.81,53.984 25/06/2020 22:16:00,245.81,53.984 25/06/2020 22:16:12,245.81,53.984 25/06/2020 22:16:24,245.81,53.984 25/06/2020 22:16:36,245.81,53.984 25/06/2020 22:16:48,245.81,53.984 25/06/2020 22:17:00,245.81,53.984 25/06/2020 22:17:12,245.81,53.984 25/06/2020 22:17:24,245.81,53.984 25/06/2020 22:17:36,245.81,53.984 25/06/2020 22:17:48,245.81,53.984 25/06/2020 22:18:00,245.81,53.984 25/06/2020 22:18:12,245.81,53.984 25/06/2020 22:18:24,245.81,53.984 25/06/2020 22:18:36,245.81,53.984 25/06/2020 22:18:48,245.81,53.984 25/06/2020 22:19:00,245.81,53.984 25/06/2020 22:19:12,245.81,53.984 25/06/2020 22:19:24,245.81,53.984 25/06/2020 22:19:36,245.81,53.984 25/06/2020 22:19:48,245.81,53.984 25/06/2020 22:20:00,245.81,53.984 25/06/2020 22:20:12,245.81,53.984 25/06/2020 22:20:24,245.81,53.984 25/06/2020 22:20:36,245.81,53.984 25/06/2020 22:20:48,245.81,53.984 25/06/2020 22:21:00,245.81,53.984 25/06/2020 22:21:12,245.81,53.984 25/06/2020 22:21:24,245.81,53.984 25/06/2020 22:21:36,245.81,53.984 25/06/2020 22:21:48,245.81,53.984 25/06/2020 22:22:00,245.81,53.984 25/06/2020 22:22:12,245.81,53.984 25/06/2020 22:22:24,245.81,53.984 25/06/2020 22:22:36,245.81,53.984 25/06/2020 22:22:48,245.81,53.984 25/06/2020 22:23:00,245.81,53.984 25/06/2020 22:23:12,245.81,53.984 25/06/2020 22:23:24,245.81,53.984 25/06/2020 22:23:36,245.81,53.984 25/06/2020 22:23:48,245.81,53.984 25/06/2020 22:24:00,245.81,53.984 25/06/2020 22:24:12,245.81,53.984 25/06/2020 22:24:24,245.81,53.984 25/06/2020 22:24:36,245.81,53.984 25/06/2020 22:24:48,245.81,53.984 25/06/2020 22:25:00,245.81,53.984 25/06/2020 22:25:12,245.81,53.984 25/06/2020 22:25:24,245.81,53.984 25/06/2020 22:25:36,245.81,53.984 25/06/2020 22:25:48,245.81,53.984 25/06/2020 22:26:00,245.81,53.984 25/06/2020 22:26:12,245.81,53.984 25/06/2020 22:26:24,245.81,53.984 25/06/2020 22:26:36,245.81,53.984 25/06/2020 22:26:48,245.81,53.984 25/06/2020 22:27:00,245.81,53.984 25/06/2020 22:27:12,245.81,53.984 25/06/2020 22:27:24,245.81,53.984 25/06/2020 22:27:36,245.81,53.984 25/06/2020 22:27:48,245.81,53.984 25/06/2020 22:28:00,245.81,53.984 25/06/2020 22:28:12,245.81,53.984 25/06/2020 22:28:24,245.81,53.984 25/06/2020 22:28:36,245.81,53.984 25/06/2020 22:28:48,245.81,53.984 25/06/2020 22:29:00,245.81,53.984 25/06/2020 22:29:12,245.81,53.984 25/06/2020 22:29:24,245.81,53.984 25/06/2020 22:29:36,245.81,53.984 25/06/2020 22:29:48,245.81,53.984 25/06/2020 22:30:00,245.81,53.984 25/06/2020 22:30:12,245.81,53.984 25/06/2020 22:30:24,245.81,53.984 25/06/2020 22:30:36,245.81,53.984 25/06/2020 22:30:48,245.81,53.984 25/06/2020 22:31:00,245.81,53.984 25/06/2020 22:31:12,245.81,53.984 25/06/2020 22:31:24,245.81,53.984 25/06/2020 22:31:36,245.81,53.984 25/06/2020 22:31:48,245.81,53.984 25/06/2020 22:32:00,245.81,53.984 25/06/2020 22:32:12,245.81,53.984 25/06/2020 22:32:24,245.81,53.984 25/06/2020 22:32:36,245.81,53.984 25/06/2020 22:32:48,245.81,53.984 25/06/2020 22:33:00,245.81,53.984 25/06/2020 22:33:12,245.81,53.984 25/06/2020 22:33:24,245.81,53.984 25/06/2020 22:33:36,245.81,53.984 25/06/2020 22:33:48,245.81,53.984 25/06/2020 22:34:00,245.81,53.984 25/06/2020 22:34:12,245.81,53.984 25/06/2020 22:34:24,245.81,53.984 25/06/2020 22:34:36,245.81,53.984 25/06/2020 22:34:48,245.81,53.984 25/06/2020 22:35:00,245.81,53.984 25/06/2020 22:35:12,245.81,53.984 25/06/2020 22:35:24,245.81,53.984 25/06/2020 22:35:36,245.81,53.984 25/06/2020 22:35:48,245.81,53.984 25/06/2020 22:36:00,245.81,53.984 25/06/2020 22:36:12,245.81,53.984 25/06/2020 22:36:24,245.81,53.984 25/06/2020 22:36:36,245.81,53.984 25/06/2020 22:36:48,245.81,53.984 25/06/2020 22:37:00,245.81,53.984 25/06/2020 22:37:12,245.81,53.984 25/06/2020 22:37:24,245.81,53.984 25/06/2020 22:37:36,245.81,53.984 25/06/2020 22:37:48,245.81,53.984 25/06/2020 22:38:00,245.81,53.984 25/06/2020 22:38:12,245.81,53.984 25/06/2020 22:38:24,245.81,53.984 25/06/2020 22:38:36,245.81,53.984 25/06/2020 22:38:48,245.81,53.984 25/06/2020 22:39:00,245.81,53.984 25/06/2020 22:39:12,245.81,53.984 25/06/2020 22:39:24,245.81,53.984 25/06/2020 22:39:36,245.81,53.984 25/06/2020 22:39:48,245.81,53.984 25/06/2020 22:40:00,245.81,53.984 25/06/2020 22:40:12,245.81,53.984 25/06/2020 22:40:24,245.81,53.984 25/06/2020 22:40:36,245.81,53.984 25/06/2020 22:40:48,245.81,53.984 25/06/2020 22:41:00,245.81,53.984 25/06/2020 22:41:12,245.81,53.984 25/06/2020 22:41:24,245.81,53.984 25/06/2020 22:41:36,245.81,53.984 25/06/2020 22:41:48,245.81,53.984 25/06/2020 22:42:00,245.81,53.984 25/06/2020 22:42:12,245.81,53.984 25/06/2020 22:42:24,245.81,53.984 25/06/2020 22:42:36,245.81,53.984 25/06/2020 22:42:48,245.81,53.984 25/06/2020 22:43:00,245.81,53.984 25/06/2020 22:43:12,245.81,53.984 25/06/2020 22:43:24,245.81,53.984 25/06/2020 22:43:36,245.81,53.984 25/06/2020 22:43:48,245.81,53.984 25/06/2020 22:44:00,245.81,53.984 25/06/2020 22:44:12,245.81,53.984 25/06/2020 22:44:24,245.81,53.984 25/06/2020 22:44:36,245.81,53.984 25/06/2020 22:44:48,245.81,53.984 25/06/2020 22:45:00,245.81,53.984 25/06/2020 22:45:12,245.81,53.984 25/06/2020 22:45:24,245.81,53.984 25/06/2020 22:45:36,245.81,53.984 25/06/2020 22:45:48,245.81,53.984 25/06/2020 22:46:00,245.81,53.984 25/06/2020 22:46:12,245.81,53.984 25/06/2020 22:46:24,245.81,53.984 25/06/2020 22:46:36,245.81,53.984 25/06/2020 22:46:48,245.81,53.984 25/06/2020 22:47:00,245.81,53.984 25/06/2020 22:47:12,245.81,53.984 25/06/2020 22:47:24,245.81,53.984 25/06/2020 22:47:36,245.81,53.984 25/06/2020 22:47:48,245.81,53.984 25/06/2020 22:48:00,245.81,53.984 25/06/2020 22:48:12,245.81,53.984 25/06/2020 22:48:24,245.81,53.984 25/06/2020 22:48:36,245.81,53.984 25/06/2020 22:48:48,245.81,53.984 25/06/2020 22:49:00,245.81,53.984 25/06/2020 22:49:12,245.81,53.984 25/06/2020 22:49:24,245.81,53.984 25/06/2020 22:49:36,245.81,53.984 25/06/2020 22:49:48,245.81,53.984 25/06/2020 22:50:00,245.81,53.984 25/06/2020 22:50:12,245.81,53.984 25/06/2020 22:50:24,245.81,53.984 25/06/2020 22:50:36,245.81,53.984 25/06/2020 22:50:48,245.81,53.984 25/06/2020 22:51:00,245.81,53.984 25/06/2020 22:51:12,245.81,53.984 25/06/2020 22:51:24,245.81,53.984 25/06/2020 22:51:36,245.81,53.984 25/06/2020 22:51:48,245.81,53.984 25/06/2020 22:52:00,245.81,53.984 25/06/2020 22:52:12,245.81,53.984 25/06/2020 22:52:24,245.81,53.984 25/06/2020 22:52:36,245.81,53.984 25/06/2020 22:52:48,245.81,53.984 25/06/2020 22:53:00,245.81,53.984 25/06/2020 22:53:12,245.81,53.984 25/06/2020 22:53:24,245.81,53.984 25/06/2020 22:53:36,245.81,53.984 25/06/2020 22:53:48,245.81,53.984 25/06/2020 22:54:00,245.81,53.984 25/06/2020 22:54:12,245.81,53.984 25/06/2020 22:54:24,245.81,53.984 25/06/2020 22:54:36,245.81,53.984 25/06/2020 22:54:48,245.81,53.984 25/06/2020 22:55:00,245.81,53.984 25/06/2020 22:55:12,245.81,53.984 25/06/2020 22:55:24,245.81,53.984 25/06/2020 22:55:36,245.81,53.984 25/06/2020 22:55:48,245.81,53.984 25/06/2020 22:56:00,245.81,53.984 25/06/2020 22:56:12,245.81,53.984 25/06/2020 22:56:24,245.81,53.984 25/06/2020 22:56:36,245.81,53.984 25/06/2020 22:56:48,245.81,53.984 25/06/2020 22:57:00,245.81,53.984 25/06/2020 22:57:12,245.81,53.984 25/06/2020 22:57:24,245.81,53.984 25/06/2020 22:57:36,245.81,53.984 25/06/2020 22:57:48,245.81,53.984 25/06/2020 22:58:00,245.81,53.984 25/06/2020 22:58:12,245.81,53.984 25/06/2020 22:58:24,245.81,53.984 25/06/2020 22:58:36,245.81,53.984 25/06/2020 22:58:48,245.81,53.984 25/06/2020 22:59:00,245.81,53.984 25/06/2020 22:59:12,245.81,53.984 25/06/2020 22:59:24,245.81,53.984 25/06/2020 22:59:36,245.81,53.984 25/06/2020 22:59:48,245.81,53.984 25/06/2020 23:00:00,245.81,53.984 25/06/2020 23:00:12,245.81,53.984 25/06/2020 23:00:24,245.81,53.984 25/06/2020 23:00:36,245.81,53.984 25/06/2020 23:00:48,245.81,53.984 25/06/2020 23:01:00,245.81,53.984 25/06/2020 23:01:12,245.81,53.984 25/06/2020 23:01:24,245.81,53.984 25/06/2020 23:01:36,245.81,53.984 25/06/2020 23:01:48,245.81,53.984 25/06/2020 23:02:00,245.81,53.984 25/06/2020 23:02:12,245.81,53.984 25/06/2020 23:02:24,245.81,53.984 25/06/2020 23:02:36,245.81,53.984 25/06/2020 23:02:48,245.81,53.984 25/06/2020 23:03:00,245.81,53.984 25/06/2020 23:03:12,245.81,53.984 25/06/2020 23:03:24,245.81,53.984 25/06/2020 23:03:36,245.81,53.984 25/06/2020 23:03:48,245.81,53.984 25/06/2020 23:04:00,245.81,53.984 25/06/2020 23:04:12,245.81,53.984 25/06/2020 23:04:24,245.81,53.984 25/06/2020 23:04:36,245.81,53.984 25/06/2020 23:04:48,245.81,53.984 25/06/2020 23:05:00,245.81,53.984 25/06/2020 23:05:12,245.81,53.984 25/06/2020 23:05:24,245.81,53.984 25/06/2020 23:05:36,245.81,53.984 25/06/2020 23:05:48,245.81,53.984 25/06/2020 23:06:00,245.81,53.984 25/06/2020 23:06:12,245.81,53.984 25/06/2020 23:06:24,245.81,53.984 25/06/2020 23:06:36,245.81,53.984 25/06/2020 23:06:48,245.81,53.984 25/06/2020 23:07:00,245.81,53.984 25/06/2020 23:07:12,245.81,53.984 25/06/2020 23:07:24,245.81,53.984 25/06/2020 23:07:36,245.81,53.984 25/06/2020 23:07:48,245.81,53.984 25/06/2020 23:08:00,245.81,53.984 25/06/2020 23:08:12,245.81,53.984 25/06/2020 23:08:24,245.81,53.984 25/06/2020 23:08:36,245.81,53.984 25/06/2020 23:08:48,245.81,53.984 25/06/2020 23:09:00,245.81,53.984 25/06/2020 23:09:12,245.81,53.984 25/06/2020 23:09:24,245.81,53.984 25/06/2020 23:09:36,245.81,53.984 25/06/2020 23:09:48,245.81,53.984 25/06/2020 23:10:00,245.81,53.984 25/06/2020 23:10:12,245.81,53.984 25/06/2020 23:10:24,245.81,53.984 25/06/2020 23:10:36,245.81,53.984 25/06/2020 23:10:48,245.81,53.984 25/06/2020 23:11:00,245.81,53.984 25/06/2020 23:11:12,245.81,53.984 25/06/2020 23:11:24,245.81,53.984 25/06/2020 23:11:36,245.81,53.984 25/06/2020 23:11:48,245.81,53.984 25/06/2020 23:12:00,245.81,53.984 25/06/2020 23:12:12,245.81,53.984 25/06/2020 23:12:24,245.81,53.984 25/06/2020 23:12:36,245.81,53.984 25/06/2020 23:12:48,245.81,53.984 25/06/2020 23:13:00,245.81,53.984 25/06/2020 23:13:12,245.81,53.984 25/06/2020 23:13:24,245.81,53.984 25/06/2020 23:13:36,245.81,53.984 25/06/2020 23:13:48,245.81,53.984 25/06/2020 23:14:00,245.81,53.984 25/06/2020 23:14:12,245.81,53.984 25/06/2020 23:14:24,245.81,53.984 25/06/2020 23:14:36,245.81,53.984 25/06/2020 23:14:48,245.81,53.984 25/06/2020 23:15:00,245.81,53.984 25/06/2020 23:15:12,245.81,53.984 25/06/2020 23:15:24,245.81,53.984 25/06/2020 23:15:36,245.81,53.984 25/06/2020 23:15:48,245.81,53.984 25/06/2020 23:16:00,245.81,53.984 25/06/2020 23:16:12,245.81,53.984 25/06/2020 23:16:24,245.81,53.984 25/06/2020 23:16:36,245.81,53.984 25/06/2020 23:16:48,245.81,53.984 25/06/2020 23:17:00,245.81,53.984 25/06/2020 23:17:12,245.81,53.984 25/06/2020 23:17:24,245.81,53.984 25/06/2020 23:17:36,245.81,53.984 25/06/2020 23:17:48,245.81,53.984 25/06/2020 23:18:00,245.81,53.984 25/06/2020 23:18:12,245.81,53.984 25/06/2020 23:18:24,245.81,53.984 25/06/2020 23:18:36,245.81,53.984 25/06/2020 23:18:48,245.81,53.984 25/06/2020 23:19:00,245.81,53.984 25/06/2020 23:19:12,245.81,53.984 25/06/2020 23:19:24,245.81,53.984 25/06/2020 23:19:36,245.81,53.984 25/06/2020 23:19:48,245.81,53.984 25/06/2020 23:20:00,245.81,53.984 25/06/2020 23:20:12,245.81,53.984 25/06/2020 23:20:24,245.81,53.984 25/06/2020 23:20:36,245.81,53.984 25/06/2020 23:20:48,245.81,53.984 25/06/2020 23:21:00,245.81,53.984 25/06/2020 23:21:12,245.81,53.984 25/06/2020 23:21:24,245.81,53.984 25/06/2020 23:21:36,245.81,53.984 25/06/2020 23:21:48,245.81,53.984 25/06/2020 23:22:00,245.81,53.984 25/06/2020 23:22:12,245.81,53.984 25/06/2020 23:22:24,245.81,53.984 25/06/2020 23:22:36,245.81,53.984 25/06/2020 23:22:48,245.81,53.984 25/06/2020 23:23:00,245.81,53.984 25/06/2020 23:23:12,245.81,53.984 25/06/2020 23:23:24,245.81,53.984 25/06/2020 23:23:36,245.81,53.984 25/06/2020 23:23:48,245.81,53.984 25/06/2020 23:24:00,245.81,53.984 25/06/2020 23:24:12,245.81,53.984 25/06/2020 23:24:24,245.81,53.984 25/06/2020 23:24:36,245.81,53.984 25/06/2020 23:24:48,245.81,53.984 25/06/2020 23:25:00,245.81,53.984 25/06/2020 23:25:12,245.81,53.984 25/06/2020 23:25:24,245.81,53.984 25/06/2020 23:25:36,245.81,53.984 25/06/2020 23:25:48,245.81,53.984 25/06/2020 23:26:00,245.81,53.984 25/06/2020 23:26:12,245.81,53.984 25/06/2020 23:26:24,245.81,53.984 25/06/2020 23:26:36,245.81,53.984 25/06/2020 23:26:48,245.81,53.984 25/06/2020 23:27:00,245.81,53.984 25/06/2020 23:27:12,245.81,53.984 25/06/2020 23:27:24,245.81,53.984 25/06/2020 23:27:36,245.81,53.984 25/06/2020 23:27:48,245.81,53.984 25/06/2020 23:28:00,245.81,53.984 25/06/2020 23:28:12,245.81,53.984 25/06/2020 23:28:24,245.81,53.984 25/06/2020 23:28:36,245.81,53.984 25/06/2020 23:28:48,245.81,53.984 25/06/2020 23:29:00,245.81,53.984 25/06/2020 23:29:12,245.81,53.984 25/06/2020 23:29:24,245.81,53.984 25/06/2020 23:29:36,245.81,53.984 25/06/2020 23:29:48,245.81,53.984 25/06/2020 23:30:00,245.81,53.984 25/06/2020 23:30:12,245.81,53.984 25/06/2020 23:30:24,245.81,53.984 25/06/2020 23:30:36,245.81,53.984 25/06/2020 23:30:48,245.81,53.984 25/06/2020 23:31:00,245.81,53.984 25/06/2020 23:31:12,245.81,53.984 25/06/2020 23:31:24,245.81,53.984 25/06/2020 23:31:36,245.81,53.984 25/06/2020 23:31:48,245.81,53.984 25/06/2020 23:32:00,245.81,53.984 25/06/2020 23:32:12,245.81,53.984 25/06/2020 23:32:24,245.81,53.984 25/06/2020 23:32:36,245.81,53.984 25/06/2020 23:32:48,245.81,53.984 25/06/2020 23:33:00,245.81,53.984 25/06/2020 23:33:12,245.81,53.984 25/06/2020 23:33:24,245.81,53.984 25/06/2020 23:33:36,245.81,53.984 25/06/2020 23:33:48,245.81,53.984 25/06/2020 23:34:00,245.81,53.984 25/06/2020 23:34:12,245.81,53.984 25/06/2020 23:34:24,245.81,53.984 25/06/2020 23:34:36,245.81,53.984 25/06/2020 23:34:48,245.81,53.984 25/06/2020 23:35:00,245.81,53.984 25/06/2020 23:35:12,245.81,53.984 25/06/2020 23:35:24,245.81,53.984 25/06/2020 23:35:36,245.81,53.984 25/06/2020 23:35:48,245.81,53.984 25/06/2020 23:36:00,245.81,53.984 25/06/2020 23:36:12,245.81,53.984 25/06/2020 23:36:24,245.81,53.984 25/06/2020 23:36:36,245.81,53.984 25/06/2020 23:36:48,245.81,53.984 25/06/2020 23:37:00,245.81,53.984 25/06/2020 23:37:12,245.81,53.984 25/06/2020 23:37:24,245.81,53.984 25/06/2020 23:37:36,245.81,53.984 25/06/2020 23:37:48,245.81,53.984 25/06/2020 23:38:00,245.81,53.984 25/06/2020 23:38:12,245.81,53.984 25/06/2020 23:38:24,245.81,53.984 25/06/2020 23:38:36,245.81,53.984 25/06/2020 23:38:48,245.81,53.984 25/06/2020 23:39:00,245.81,53.984 25/06/2020 23:39:12,245.81,53.984 25/06/2020 23:39:24,245.81,53.984 25/06/2020 23:39:36,245.81,53.984 25/06/2020 23:39:48,245.81,53.984 25/06/2020 23:40:00,245.81,53.984 25/06/2020 23:40:12,245.81,53.984 25/06/2020 23:40:24,245.81,53.984 25/06/2020 23:40:36,245.81,53.984 25/06/2020 23:40:48,245.81,53.984 25/06/2020 23:41:00,245.81,53.984 25/06/2020 23:41:12,245.81,53.984 25/06/2020 23:41:24,245.81,53.984 25/06/2020 23:41:36,245.81,53.984 25/06/2020 23:41:48,245.81,53.984 25/06/2020 23:42:00,245.81,53.984 25/06/2020 23:42:12,245.81,53.984 25/06/2020 23:42:24,245.81,53.984 25/06/2020 23:42:36,245.81,53.984 25/06/2020 23:42:48,245.81,53.984 25/06/2020 23:43:00,245.81,53.984 25/06/2020 23:43:12,245.81,53.984 25/06/2020 23:43:24,245.81,53.984 25/06/2020 23:43:36,245.81,53.984 25/06/2020 23:43:48,245.81,53.984 25/06/2020 23:44:00,245.81,53.984 25/06/2020 23:44:12,245.81,53.984 25/06/2020 23:44:24,245.81,53.984 25/06/2020 23:44:36,245.81,53.984 25/06/2020 23:44:48,245.81,53.984 25/06/2020 23:45:00,245.81,53.984 25/06/2020 23:45:12,245.81,53.984 25/06/2020 23:45:24,245.81,53.984 25/06/2020 23:45:36,245.81,53.984 25/06/2020 23:45:48,245.81,53.984 25/06/2020 23:46:00,245.81,53.984 25/06/2020 23:46:12,245.81,53.984 25/06/2020 23:46:24,245.81,53.984 25/06/2020 23:46:36,245.81,53.984 25/06/2020 23:46:48,245.81,53.984 25/06/2020 23:47:00,245.81,53.984 25/06/2020 23:47:12,245.81,53.984 25/06/2020 23:47:24,245.81,53.984 25/06/2020 23:47:36,245.81,53.984 25/06/2020 23:47:48,245.81,53.984 25/06/2020 23:48:00,245.81,53.984 25/06/2020 23:48:12,245.81,53.984 25/06/2020 23:48:24,245.81,53.984 25/06/2020 23:48:36,245.81,53.984 25/06/2020 23:48:48,245.81,53.984 25/06/2020 23:49:00,245.81,53.984 25/06/2020 23:49:12,245.81,53.984 25/06/2020 23:49:24,245.81,53.984 25/06/2020 23:49:36,245.81,53.984 25/06/2020 23:49:48,245.81,53.984 25/06/2020 23:50:00,245.81,53.984 25/06/2020 23:50:12,245.81,53.984 25/06/2020 23:50:24,245.81,53.984 25/06/2020 23:50:36,245.81,53.984 25/06/2020 23:50:48,245.81,53.984 25/06/2020 23:51:00,245.81,53.984 25/06/2020 23:51:12,245.81,53.984 25/06/2020 23:51:24,245.81,53.984 25/06/2020 23:51:36,245.81,53.984 25/06/2020 23:51:48,245.81,53.984 25/06/2020 23:52:00,245.81,53.984 25/06/2020 23:52:12,245.81,53.984 25/06/2020 23:52:24,245.81,53.984 25/06/2020 23:52:36,245.81,53.984 25/06/2020 23:52:48,245.81,53.984 25/06/2020 23:53:00,245.81,53.984 25/06/2020 23:53:12,245.81,53.984 25/06/2020 23:53:24,245.81,53.984 25/06/2020 23:53:36,245.81,53.984 25/06/2020 23:53:48,245.81,53.984 25/06/2020 23:54:00,245.81,53.984 25/06/2020 23:54:12,245.81,53.984 25/06/2020 23:54:24,245.81,53.984 25/06/2020 23:54:36,245.81,53.984 25/06/2020 23:54:48,245.81,53.984 25/06/2020 23:55:00,245.81,53.984 25/06/2020 23:55:12,245.81,53.984 25/06/2020 23:55:24,245.81,53.984 25/06/2020 23:55:36,245.81,53.984 25/06/2020 23:55:48,245.81,53.984 25/06/2020 23:56:00,245.81,53.984 25/06/2020 23:56:12,245.81,53.984 25/06/2020 23:56:24,245.81,53.984 25/06/2020 23:56:36,245.81,53.984 25/06/2020 23:56:48,245.81,53.984 25/06/2020 23:57:00,245.81,53.984 25/06/2020 23:57:12,245.81,53.984 25/06/2020 23:57:24,245.81,53.984 25/06/2020 23:57:36,245.81,53.984 25/06/2020 23:57:48,245.81,53.984 25/06/2020 23:58:00,245.81,53.984 25/06/2020 23:58:12,245.81,53.984 25/06/2020 23:58:24,245.81,53.984 25/06/2020 23:58:36,245.81,53.984 25/06/2020 23:58:48,245.81,53.984 25/06/2020 23:59:00,245.81,53.984 25/06/2020 23:59:12,245.81,53.984 25/06/2020 23:59:24,245.81,53.984 25/06/2020 23:59:36,245.81,53.984 25/06/2020 23:59:48,245.81,53.984 Data Block 74 Start Time = 30/06/2020 00:00:00 Stop Time = 01/07/2020 Logging Rate = 12 Resolution = 12 Data points available = 7200 Time Stamp,Pressure,Temp 30/06/2020 00:00:00,245.81,53.984 30/06/2020 00:00:12,245.81,53.984 30/06/2020 00:00:24,245.81,53.984 30/06/2020 00:00:36,245.81,53.984 30/06/2020 00:00:48,245.81,53.984 30/06/2020 00:01:00,245.81,53.984 30/06/2020 00:01:12,245.81,53.984 30/06/2020 00:01:24,245.81,53.984 30/06/2020 00:01:36,245.81,53.984 30/06/2020 00:01:48,245.81,53.984 30/06/2020 00:02:00,245.81,53.984 30/06/2020 00:02:12,245.81,53.984 30/06/2020 00:02:24,245.81,53.984 30/06/2020 00:02:36,245.81,53.984 30/06/2020 00:02:48,245.81,53.984 30/06/2020 00:03:00,245.81,53.984 30/06/2020 00:03:12,245.81,53.984 30/06/2020 00:03:24,245.81,53.984 30/06/2020 00:03:36,245.81,53.984 30/06/2020 00:03:48,245.81,53.984 30/06/2020 00:04:00,245.81,53.984 30/06/2020 00:04:12,245.81,53.984 30/06/2020 00:04:24,245.81,53.984 30/06/2020 00:04:36,245.81,53.984 30/06/2020 00:04:48,245.81,53.984 30/06/2020 00:05:00,245.81,53.984 30/06/2020 00:05:12,245.81,53.984 30/06/2020 00:05:24,245.81,53.984 30/06/2020 00:05:36,245.81,53.984 30/06/2020 00:05:48,245.81,53.984 30/06/2020 00:06:00,245.81,53.984 30/06/2020 00:06:12,245.81,53.984 30/06/2020 00:06:24,245.81,53.984 30/06/2020 00:06:36,245.81,53.984 30/06/2020 00:06:48,245.81,53.984 30/06/2020 00:07:00,245.81,53.984 30/06/2020 00:07:12,245.81,53.984 30/06/2020 00:07:24,245.81,53.984 30/06/2020 00:07:36,245.81,53.984 30/06/2020 00:07:48,245.81,53.984 30/06/2020 00:08:00,245.81,53.984 30/06/2020 00:08:12,245.81,53.984 30/06/2020 00:08:24,245.81,53.984 30/06/2020 00:08:36,245.81,53.984 30/06/2020 00:08:48,245.81,53.984 30/06/2020 00:09:00,245.81,53.984 30/06/2020 00:09:12,245.81,53.984 30/06/2020 00:09:24,245.81,53.984 30/06/2020 00:09:36,245.81,53.984 30/06/2020 00:09:48,245.81,53.984 30/06/2020 00:10:00,245.81,53.984 30/06/2020 00:10:12,245.81,53.984 30/06/2020 00:10:24,245.81,53.984 30/06/2020 00:10:36,245.81,53.984 30/06/2020 00:10:48,245.81,53.984 30/06/2020 00:11:00,245.81,53.984 30/06/2020 00:11:12,245.81,53.984 30/06/2020 00:11:24,245.81,53.984 30/06/2020 00:11:36,245.81,53.984 30/06/2020 00:11:48,245.81,53.984 30/06/2020 00:12:00,245.81,53.984 30/06/2020 00:12:12,245.81,53.984 30/06/2020 00:12:24,245.81,53.984 30/06/2020 00:12:36,245.81,53.984 30/06/2020 00:12:48,245.81,53.984 30/06/2020 00:13:00,245.81,53.984 30/06/2020 00:13:12,245.81,53.984 30/06/2020 00:13:24,245.81,53.984 30/06/2020 00:13:36,245.81,53.984 30/06/2020 00:13:48,245.81,53.984 30/06/2020 00:14:00,245.81,53.984 30/06/2020 00:14:12,245.81,53.984 30/06/2020 00:14:24,245.81,53.984 30/06/2020 00:14:36,245.81,53.984 30/06/2020 00:14:48,245.81,53.984 30/06/2020 00:15:00,245.81,53.984 30/06/2020 00:15:12,245.81,53.984 30/06/2020 00:15:24,245.81,53.984 30/06/2020 00:15:36,245.81,53.984 30/06/2020 00:15:48,245.81,53.984 30/06/2020 00:16:00,245.81,53.984 30/06/2020 00:16:12,245.81,53.984 30/06/2020 00:16:24,245.81,53.984 30/06/2020 00:16:36,245.81,53.984 30/06/2020 00:16:48,245.81,53.984 30/06/2020 00:17:00,245.81,53.984 30/06/2020 00:17:12,245.81,53.984 30/06/2020 00:17:24,245.81,53.984 30/06/2020 00:17:36,245.81,53.984 30/06/2020 00:17:48,245.81,53.984 30/06/2020 00:18:00,245.81,53.984 30/06/2020 00:18:12,245.81,53.984 30/06/2020 00:18:24,245.81,53.984 30/06/2020 00:18:36,245.81,53.984 30/06/2020 00:18:48,245.81,53.984 30/06/2020 00:19:00,245.81,53.984 30/06/2020 00:19:12,245.81,53.984 30/06/2020 00:19:24,245.81,53.984 30/06/2020 00:19:36,245.81,53.984 30/06/2020 00:19:48,245.81,53.984 30/06/2020 00:20:00,245.81,53.984 30/06/2020 00:20:12,245.81,53.984 30/06/2020 00:20:24,245.81,53.984 30/06/2020 00:20:36,245.81,53.984 30/06/2020 00:20:48,245.81,53.984 30/06/2020 00:21:00,245.81,53.984 30/06/2020 00:21:12,245.81,53.984 30/06/2020 00:21:24,245.81,53.984 30/06/2020 00:21:36,245.81,53.984 30/06/2020 00:21:48,245.81,53.984 30/06/2020 00:22:00,245.81,53.984 30/06/2020 00:22:12,245.81,53.984 30/06/2020 00:22:24,245.81,53.984 30/06/2020 00:22:36,245.81,53.984 30/06/2020 00:22:48,245.81,53.984 30/06/2020 00:23:00,245.81,53.984 30/06/2020 00:23:12,245.81,53.984 30/06/2020 00:23:24,245.81,53.984 30/06/2020 00:23:36,245.81,53.984 30/06/2020 00:23:48,245.81,53.984 30/06/2020 00:24:00,245.81,53.984 30/06/2020 00:24:12,245.81,53.984 30/06/2020 00:24:24,245.81,53.984 30/06/2020 00:24:36,245.81,53.984 30/06/2020 00:24:48,245.81,53.984 30/06/2020 00:25:00,245.81,53.984 30/06/2020 00:25:12,245.81,53.984 30/06/2020 00:25:24,245.81,53.984 30/06/2020 00:25:36,245.81,53.984 30/06/2020 00:25:48,245.81,53.984 30/06/2020 00:26:00,245.81,53.984 30/06/2020 00:26:12,245.81,53.984 30/06/2020 00:26:24,245.81,53.984 30/06/2020 00:26:36,245.81,53.984 30/06/2020 00:26:48,245.81,53.984 30/06/2020 00:27:00,245.81,53.984 30/06/2020 00:27:12,245.81,53.984 30/06/2020 00:27:24,245.81,53.984 30/06/2020 00:27:36,245.81,53.984 30/06/2020 00:27:48,245.81,53.984 30/06/2020 00:28:00,245.81,53.984 30/06/2020 00:28:12,245.81,53.984 30/06/2020 00:28:24,245.81,53.984 30/06/2020 00:28:36,245.81,53.984 30/06/2020 00:28:48,245.81,53.984 30/06/2020 00:29:00,245.81,53.984 30/06/2020 00:29:12,245.81,53.984 30/06/2020 00:29:24,245.81,53.984 30/06/2020 00:29:36,245.81,53.984 30/06/2020 00:29:48,245.81,53.984 30/06/2020 00:30:00,245.81,53.984 30/06/2020 00:30:12,245.81,53.984 30/06/2020 00:30:24,245.81,53.984 30/06/2020 00:30:36,245.81,53.984 30/06/2020 00:30:48,245.81,53.984 30/06/2020 00:31:00,245.81,53.984 30/06/2020 00:31:12,245.81,53.984 30/06/2020 00:31:24,245.81,53.984 30/06/2020 00:31:36,245.81,53.984 30/06/2020 00:31:48,245.81,53.984 30/06/2020 00:32:00,245.81,53.984 30/06/2020 00:32:12,245.81,53.984 30/06/2020 00:32:24,245.81,53.984 30/06/2020 00:32:36,245.81,53.984 30/06/2020 00:32:48,245.81,53.984 30/06/2020 00:33:00,245.81,53.984 30/06/2020 00:33:12,245.81,53.984 30/06/2020 00:33:24,245.81,53.984 30/06/2020 00:33:36,245.81,53.984 30/06/2020 00:33:48,245.81,53.984 30/06/2020 00:34:00,245.81,53.984 30/06/2020 00:34:12,245.81,53.984 30/06/2020 00:34:24,245.81,53.984 30/06/2020 00:34:36,245.81,53.984 30/06/2020 00:34:48,245.81,53.984 30/06/2020 00:35:00,245.81,53.984 30/06/2020 00:35:12,245.81,53.984 30/06/2020 00:35:24,245.81,53.984 30/06/2020 00:35:36,245.81,53.984 30/06/2020 00:35:48,245.81,53.984 30/06/2020 00:36:00,245.81,53.984 30/06/2020 00:36:12,245.81,53.984 30/06/2020 00:36:24,245.81,53.984 30/06/2020 00:36:36,245.81,53.984 30/06/2020 00:36:48,245.81,53.984 30/06/2020 00:37:00,245.81,53.984 30/06/2020 00:37:12,245.81,53.984 30/06/2020 00:37:24,245.81,53.984 30/06/2020 00:37:36,245.81,53.984 30/06/2020 00:37:48,245.81,53.984 30/06/2020 00:38:00,245.81,53.984 30/06/2020 00:38:12,245.81,53.984 30/06/2020 00:38:24,245.81,53.984 30/06/2020 00:38:36,245.81,53.984 30/06/2020 00:38:48,245.81,53.984 30/06/2020 00:39:00,245.81,53.984 30/06/2020 00:39:12,245.81,53.984 30/06/2020 00:39:24,245.81,53.984 30/06/2020 00:39:36,245.81,53.984 30/06/2020 00:39:48,245.81,53.984 30/06/2020 00:40:00,245.81,53.984 30/06/2020 00:40:12,245.81,53.984 30/06/2020 00:40:24,245.81,53.984 30/06/2020 00:40:36,245.81,53.984 30/06/2020 00:40:48,245.81,53.984 30/06/2020 00:41:00,245.81,53.984 30/06/2020 00:41:12,245.81,53.984 30/06/2020 00:41:24,245.81,53.984 30/06/2020 00:41:36,245.81,53.984 30/06/2020 00:41:48,245.81,53.984 30/06/2020 00:42:00,245.81,53.984 30/06/2020 00:42:12,245.81,53.984 30/06/2020 00:42:24,245.81,53.984 30/06/2020 00:42:36,245.81,53.984 30/06/2020 00:42:48,245.81,53.984 30/06/2020 00:43:00,245.81,53.984 30/06/2020 00:43:12,245.81,53.984 30/06/2020 00:43:24,245.81,53.984 30/06/2020 00:43:36,245.81,53.984 30/06/2020 00:43:48,245.81,53.984 30/06/2020 00:44:00,245.81,53.984 30/06/2020 00:44:12,245.81,53.984 30/06/2020 00:44:24,245.81,53.984 30/06/2020 00:44:36,245.81,53.984 30/06/2020 00:44:48,245.81,53.984 30/06/2020 00:45:00,245.81,53.984 30/06/2020 00:45:12,245.81,53.984 30/06/2020 00:45:24,245.81,53.984 30/06/2020 00:45:36,245.81,53.984 30/06/2020 00:45:48,245.81,53.984 30/06/2020 00:46:00,245.81,53.984 30/06/2020 00:46:12,245.81,53.984 30/06/2020 00:46:24,245.81,53.984 30/06/2020 00:46:36,245.81,53.984 30/06/2020 00:46:48,245.81,53.984 30/06/2020 00:47:00,245.81,53.984 30/06/2020 00:47:12,245.81,53.984 30/06/2020 00:47:24,245.81,53.984 30/06/2020 00:47:36,245.81,53.984 30/06/2020 00:47:48,245.81,53.984 30/06/2020 00:48:00,245.81,53.984 30/06/2020 00:48:12,245.81,53.984 30/06/2020 00:48:24,245.81,53.984 30/06/2020 00:48:36,245.81,53.984 30/06/2020 00:48:48,245.81,53.984 30/06/2020 00:49:00,245.81,53.984 30/06/2020 00:49:12,245.81,53.984 30/06/2020 00:49:24,245.81,53.984 30/06/2020 00:49:36,245.81,53.984 30/06/2020 00:49:48,245.81,53.984 30/06/2020 00:50:00,245.81,53.984 30/06/2020 00:50:12,245.81,53.984 30/06/2020 00:50:24,245.81,53.984 30/06/2020 00:50:36,245.81,53.984 30/06/2020 00:50:48,245.81,53.984 30/06/2020 00:51:00,245.81,53.984 30/06/2020 00:51:12,245.81,53.984 30/06/2020 00:51:24,245.81,53.984 30/06/2020 00:51:36,245.81,53.984 30/06/2020 00:51:48,245.81,53.984 30/06/2020 00:52:00,245.81,53.984 30/06/2020 00:52:12,245.81,53.984 30/06/2020 00:52:24,245.81,53.984 30/06/2020 00:52:36,245.81,53.984 30/06/2020 00:52:48,245.81,53.984 30/06/2020 00:53:00,245.81,53.984 30/06/2020 00:53:12,245.81,53.984 30/06/2020 00:53:24,245.81,53.984 30/06/2020 00:53:36,245.81,53.984 30/06/2020 00:53:48,245.81,53.984 30/06/2020 00:54:00,245.81,53.984 30/06/2020 00:54:12,245.81,53.984 30/06/2020 00:54:24,245.81,53.984 30/06/2020 00:54:36,245.81,53.984 30/06/2020 00:54:48,245.81,53.984 30/06/2020 00:55:00,245.81,53.984 30/06/2020 00:55:12,245.81,53.984 30/06/2020 00:55:24,245.81,53.984 30/06/2020 00:55:36,245.81,53.984 30/06/2020 00:55:48,245.81,53.984 30/06/2020 00:56:00,245.81,53.984 30/06/2020 00:56:12,245.81,53.984 30/06/2020 00:56:24,245.81,53.984 30/06/2020 00:56:36,245.81,53.984 30/06/2020 00:56:48,245.81,53.984 30/06/2020 00:57:00,245.81,53.984 30/06/2020 00:57:12,245.81,53.984 30/06/2020 00:57:24,245.81,53.984 30/06/2020 00:57:36,245.81,53.984 30/06/2020 00:57:48,245.81,53.984 30/06/2020 00:58:00,245.81,53.984 30/06/2020 00:58:12,245.81,53.984 30/06/2020 00:58:24,245.81,53.984 30/06/2020 00:58:36,245.81,53.984 30/06/2020 00:58:48,245.81,53.984 30/06/2020 00:59:00,245.81,53.984 30/06/2020 00:59:12,245.81,53.984 30/06/2020 00:59:24,245.81,53.984 30/06/2020 00:59:36,245.81,53.984 30/06/2020 00:59:48,245.81,53.984 30/06/2020 01:00:00,245.81,53.984 30/06/2020 01:00:12,245.81,53.984 30/06/2020 01:00:24,245.81,53.984 30/06/2020 01:00:36,245.81,53.984 30/06/2020 01:00:48,245.81,53.984 30/06/2020 01:01:00,245.81,53.984 30/06/2020 01:01:12,245.81,53.984 30/06/2020 01:01:24,245.81,53.984 30/06/2020 01:01:36,245.81,53.984 30/06/2020 01:01:48,245.81,53.984 30/06/2020 01:02:00,245.81,53.984 30/06/2020 01:02:12,245.81,53.984 30/06/2020 01:02:24,245.81,53.984 30/06/2020 01:02:36,245.81,53.984 30/06/2020 01:02:48,245.81,53.984 30/06/2020 01:03:00,245.81,53.984 30/06/2020 01:03:12,245.81,53.984 30/06/2020 01:03:24,245.81,53.984 30/06/2020 01:03:36,245.81,53.984 30/06/2020 01:03:48,245.81,53.984 30/06/2020 01:04:00,245.81,53.984 30/06/2020 01:04:12,245.81,53.984 30/06/2020 01:04:24,245.81,53.984 30/06/2020 01:04:36,245.81,53.984 30/06/2020 01:04:48,245.81,53.984 30/06/2020 01:05:00,245.81,53.984 30/06/2020 01:05:12,245.81,53.984 30/06/2020 01:05:24,245.81,53.984 30/06/2020 01:05:36,245.81,53.984 30/06/2020 01:05:48,245.81,53.984 30/06/2020 01:06:00,245.81,53.984 30/06/2020 01:06:12,245.81,53.984 30/06/2020 01:06:24,245.81,53.984 30/06/2020 01:06:36,245.81,53.984 30/06/2020 01:06:48,245.81,53.984 30/06/2020 01:07:00,245.81,53.984 30/06/2020 01:07:12,245.81,53.984 30/06/2020 01:07:24,245.81,53.984 30/06/2020 01:07:36,245.81,53.984 30/06/2020 01:07:48,245.81,53.984 30/06/2020 01:08:00,245.81,53.984 30/06/2020 01:08:12,245.81,53.984 30/06/2020 01:08:24,245.81,53.984 30/06/2020 01:08:36,245.81,53.984 30/06/2020 01:08:48,245.81,53.984 30/06/2020 01:09:00,245.81,53.984 30/06/2020 01:09:12,245.81,53.984 30/06/2020 01:09:24,245.81,53.984 30/06/2020 01:09:36,245.81,53.984 30/06/2020 01:09:48,245.81,53.984 30/06/2020 01:10:00,245.81,53.984 30/06/2020 01:10:12,245.81,53.984 30/06/2020 01:10:24,245.81,53.984 30/06/2020 01:10:36,245.81,53.984 30/06/2020 01:10:48,245.81,53.984 30/06/2020 01:11:00,245.81,53.984 30/06/2020 01:11:12,245.81,53.984 30/06/2020 01:11:24,245.81,53.984 30/06/2020 01:11:36,245.81,53.984 30/06/2020 01:11:48,245.81,53.984 30/06/2020 01:12:00,245.81,53.984 30/06/2020 01:12:12,245.81,53.984 30/06/2020 01:12:24,245.81,53.984 30/06/2020 01:12:36,245.81,53.984 30/06/2020 01:12:48,245.81,53.984 30/06/2020 01:13:00,245.81,53.984 30/06/2020 01:13:12,245.81,53.984 30/06/2020 01:13:24,245.81,53.984 30/06/2020 01:13:36,245.81,53.984 30/06/2020 01:13:48,245.81,53.984 30/06/2020 01:14:00,245.81,53.984 30/06/2020 01:14:12,245.81,53.984 30/06/2020 01:14:24,245.81,53.984 30/06/2020 01:14:36,245.81,53.984 30/06/2020 01:14:48,245.81,53.984 30/06/2020 01:15:00,245.81,53.984 30/06/2020 01:15:12,245.81,53.984 30/06/2020 01:15:24,245.81,53.984 30/06/2020 01:15:36,245.81,53.984 30/06/2020 01:15:48,245.81,53.984 30/06/2020 01:16:00,245.81,53.984 30/06/2020 01:16:12,245.81,53.984 30/06/2020 01:16:24,245.81,53.984 30/06/2020 01:16:36,245.81,53.984 30/06/2020 01:16:48,245.81,53.984 30/06/2020 01:17:00,245.81,53.984 30/06/2020 01:17:12,245.81,53.984 30/06/2020 01:17:24,245.81,53.984 30/06/2020 01:17:36,245.81,53.984 30/06/2020 01:17:48,245.81,53.984 30/06/2020 01:18:00,245.81,53.984 30/06/2020 01:18:12,245.81,53.984 30/06/2020 01:18:24,245.81,53.984 30/06/2020 01:18:36,245.81,53.984 30/06/2020 01:18:48,245.81,53.984 30/06/2020 01:19:00,245.81,53.984 30/06/2020 01:19:12,245.81,53.984 30/06/2020 01:19:24,245.81,53.984 30/06/2020 01:19:36,245.81,53.984 30/06/2020 01:19:48,245.81,53.984 30/06/2020 01:20:00,245.81,53.984 30/06/2020 01:20:12,245.81,53.984 30/06/2020 01:20:24,245.81,53.984 30/06/2020 01:20:36,245.81,53.984 30/06/2020 01:20:48,245.81,53.984 30/06/2020 01:21:00,245.81,53.984 30/06/2020 01:21:12,245.81,53.984 30/06/2020 01:21:24,245.81,53.984 30/06/2020 01:21:36,245.81,53.984 30/06/2020 01:21:48,245.81,53.984 30/06/2020 01:22:00,245.81,53.984 30/06/2020 01:22:12,245.81,53.984 30/06/2020 01:22:24,245.81,53.984 30/06/2020 01:22:36,245.81,53.984 30/06/2020 01:22:48,245.81,53.984 30/06/2020 01:23:00,245.81,53.984 30/06/2020 01:23:12,245.81,53.984 30/06/2020 01:23:24,245.81,53.984 30/06/2020 01:23:36,245.81,53.984 30/06/2020 01:23:48,245.81,53.984 30/06/2020 01:24:00,245.81,53.984 30/06/2020 01:24:12,245.81,53.984 30/06/2020 01:24:24,245.81,53.984 30/06/2020 01:24:36,245.81,53.984 30/06/2020 01:24:48,245.81,53.984 30/06/2020 01:25:00,245.81,53.984 30/06/2020 01:25:12,245.81,53.984 30/06/2020 01:25:24,245.81,53.984 30/06/2020 01:25:36,245.81,53.984 30/06/2020 01:25:48,245.81,53.984 30/06/2020 01:26:00,245.81,53.984 30/06/2020 01:26:12,245.81,53.984 30/06/2020 01:26:24,245.81,53.984 30/06/2020 01:26:36,245.81,53.984 30/06/2020 01:26:48,245.81,53.984 30/06/2020 01:27:00,245.81,53.984 30/06/2020 01:27:12,245.81,53.984 30/06/2020 01:27:24,245.81,53.984 30/06/2020 01:27:36,245.81,53.984 30/06/2020 01:27:48,245.81,53.984 30/06/2020 01:28:00,245.81,53.984 30/06/2020 01:28:12,245.81,53.984 30/06/2020 01:28:24,245.81,53.984 30/06/2020 01:28:36,245.81,53.984 30/06/2020 01:28:48,245.81,53.984 30/06/2020 01:29:00,245.81,53.984 30/06/2020 01:29:12,245.81,53.984 30/06/2020 01:29:24,245.81,53.984 30/06/2020 01:29:36,245.81,53.984 30/06/2020 01:29:48,245.81,53.984 30/06/2020 01:30:00,245.81,53.984 30/06/2020 01:30:12,245.81,53.984 30/06/2020 01:30:24,245.81,53.984 30/06/2020 01:30:36,245.81,53.984 30/06/2020 01:30:48,245.81,53.984 30/06/2020 01:31:00,245.81,53.984 30/06/2020 01:31:12,245.81,53.984 30/06/2020 01:31:24,245.81,53.984 30/06/2020 01:31:36,245.81,53.984 30/06/2020 01:31:48,245.81,53.984 30/06/2020 01:32:00,245.81,53.984 30/06/2020 01:32:12,245.81,53.984 30/06/2020 01:32:24,245.81,53.984 30/06/2020 01:32:36,245.81,53.984 30/06/2020 01:32:48,245.81,53.984 30/06/2020 01:33:00,245.81,53.984 30/06/2020 01:33:12,245.81,53.984 30/06/2020 01:33:24,245.81,53.984 30/06/2020 01:33:36,245.81,53.984 30/06/2020 01:33:48,245.81,53.984 30/06/2020 01:34:00,245.81,53.984 30/06/2020 01:34:12,245.81,53.984 30/06/2020 01:34:24,245.81,53.984 30/06/2020 01:34:36,245.81,53.984 30/06/2020 01:34:48,245.81,53.984 30/06/2020 01:35:00,245.81,53.984 30/06/2020 01:35:12,245.81,53.984 30/06/2020 01:35:24,245.81,53.984 30/06/2020 01:35:36,245.81,53.984 30/06/2020 01:35:48,245.81,53.984 30/06/2020 01:36:00,245.81,53.984 30/06/2020 01:36:12,245.81,53.984 30/06/2020 01:36:24,245.81,53.984 30/06/2020 01:36:36,245.81,53.984 30/06/2020 01:36:48,245.81,53.984 30/06/2020 01:37:00,245.81,53.984 30/06/2020 01:37:12,245.81,53.984 30/06/2020 01:37:24,245.81,53.984 30/06/2020 01:37:36,245.81,53.984 30/06/2020 01:37:48,245.81,53.984 30/06/2020 01:38:00,245.81,53.984 30/06/2020 01:38:12,245.81,53.984 30/06/2020 01:38:24,245.81,53.984 30/06/2020 01:38:36,245.81,53.984 30/06/2020 01:38:48,245.81,53.984 30/06/2020 01:39:00,245.81,53.984 30/06/2020 01:39:12,245.81,53.984 30/06/2020 01:39:24,245.81,53.984 30/06/2020 01:39:36,245.81,53.984 30/06/2020 01:39:48,245.81,53.984 30/06/2020 01:40:00,245.81,53.984 30/06/2020 01:40:12,245.81,53.984 30/06/2020 01:40:24,245.81,53.984 30/06/2020 01:40:36,245.81,53.984 30/06/2020 01:40:48,245.81,53.984 30/06/2020 01:41:00,245.81,53.984 30/06/2020 01:41:12,245.81,53.984 30/06/2020 01:41:24,245.81,53.984 30/06/2020 01:41:36,245.81,53.984 30/06/2020 01:41:48,245.81,53.984 30/06/2020 01:42:00,245.81,53.984 30/06/2020 01:42:12,245.81,53.984 30/06/2020 01:42:24,245.81,53.984 30/06/2020 01:42:36,245.81,53.984 30/06/2020 01:42:48,245.81,53.984 30/06/2020 01:43:00,245.81,53.984 30/06/2020 01:43:12,245.81,53.984 30/06/2020 01:43:24,245.81,53.984 30/06/2020 01:43:36,245.81,53.984 30/06/2020 01:43:48,245.81,53.984 30/06/2020 01:44:00,245.81,53.984 30/06/2020 01:44:12,245.81,53.984 30/06/2020 01:44:24,245.81,53.984 30/06/2020 01:44:36,245.81,53.984 30/06/2020 01:44:48,245.81,53.984 30/06/2020 01:45:00,245.81,53.984 30/06/2020 01:45:12,245.81,53.984 30/06/2020 01:45:24,245.81,53.984 30/06/2020 01:45:36,245.81,53.984 30/06/2020 01:45:48,245.81,53.984 30/06/2020 01:46:00,245.81,53.984 30/06/2020 01:46:12,245.81,53.984 30/06/2020 01:46:24,245.81,53.984 30/06/2020 01:46:36,245.81,53.984 30/06/2020 01:46:48,245.81,53.984 30/06/2020 01:47:00,245.81,53.984 30/06/2020 01:47:12,245.81,53.984 30/06/2020 01:47:24,245.81,53.984 30/06/2020 01:47:36,245.81,53.984 30/06/2020 01:47:48,245.81,53.984 30/06/2020 01:48:00,245.81,53.984 30/06/2020 01:48:12,245.81,53.984 30/06/2020 01:48:24,245.81,53.984 30/06/2020 01:48:36,245.81,53.984 30/06/2020 01:48:48,245.81,53.984 30/06/2020 01:49:00,245.81,53.984 30/06/2020 01:49:12,245.81,53.984 30/06/2020 01:49:24,245.81,53.984 30/06/2020 01:49:36,245.81,53.984 30/06/2020 01:49:48,245.81,53.984 30/06/2020 01:50:00,245.81,53.984 30/06/2020 01:50:12,245.81,53.984 30/06/2020 01:50:24,245.81,53.984 30/06/2020 01:50:36,245.81,53.984 30/06/2020 01:50:48,245.81,53.984 30/06/2020 01:51:00,245.81,53.984 30/06/2020 01:51:12,245.81,53.984 30/06/2020 01:51:24,245.81,53.984 30/06/2020 01:51:36,245.81,53.984 30/06/2020 01:51:48,245.81,53.984 30/06/2020 01:52:00,245.81,53.984 30/06/2020 01:52:12,245.81,53.984 30/06/2020 01:52:24,245.81,53.984 30/06/2020 01:52:36,245.81,53.984 30/06/2020 01:52:48,245.81,53.984 30/06/2020 01:53:00,245.81,53.984 30/06/2020 01:53:12,245.81,53.984 30/06/2020 01:53:24,245.81,53.984 30/06/2020 01:53:36,245.81,53.984 30/06/2020 01:53:48,245.81,53.984 30/06/2020 01:54:00,245.81,53.984 30/06/2020 01:54:12,245.81,53.984 30/06/2020 01:54:24,245.81,53.984 30/06/2020 01:54:36,245.81,53.984 30/06/2020 01:54:48,245.81,53.984 30/06/2020 01:55:00,245.81,53.984 30/06/2020 01:55:12,245.81,53.984 30/06/2020 01:55:24,245.81,53.984 30/06/2020 01:55:36,245.81,53.984 30/06/2020 01:55:48,245.81,53.984 30/06/2020 01:56:00,245.81,53.984 30/06/2020 01:56:12,245.81,53.984 30/06/2020 01:56:24,245.81,53.984 30/06/2020 01:56:36,245.81,53.984 30/06/2020 01:56:48,245.81,53.984 30/06/2020 01:57:00,245.81,53.984 30/06/2020 01:57:12,245.81,53.984 30/06/2020 01:57:24,245.81,53.984 30/06/2020 01:57:36,245.81,53.984 30/06/2020 01:57:48,245.81,53.984 30/06/2020 01:58:00,245.81,53.984 30/06/2020 01:58:12,245.81,53.984 30/06/2020 01:58:24,245.81,53.984 30/06/2020 01:58:36,245.81,53.984 30/06/2020 01:58:48,245.81,53.984 30/06/2020 01:59:00,245.81,53.984 30/06/2020 01:59:12,245.81,53.984 30/06/2020 01:59:24,245.81,53.984 30/06/2020 01:59:36,245.81,53.984 30/06/2020 01:59:48,245.81,53.984 30/06/2020 02:00:00,245.81,53.984 30/06/2020 02:00:12,245.81,53.984 30/06/2020 02:00:24,245.81,53.984 30/06/2020 02:00:36,245.81,53.984 30/06/2020 02:00:48,245.81,53.984 30/06/2020 02:01:00,245.81,53.984 30/06/2020 02:01:12,245.81,53.984 30/06/2020 02:01:24,245.81,53.984 30/06/2020 02:01:36,245.81,53.984 30/06/2020 02:01:48,245.81,53.984 30/06/2020 02:02:00,245.81,53.984 30/06/2020 02:02:12,245.81,53.984 30/06/2020 02:02:24,245.81,53.984 30/06/2020 02:02:36,245.81,53.984 30/06/2020 02:02:48,245.81,53.984 30/06/2020 02:03:00,245.81,53.984 30/06/2020 02:03:12,245.81,53.984 30/06/2020 02:03:24,245.81,53.984 30/06/2020 02:03:36,245.81,53.984 30/06/2020 02:03:48,245.81,53.984 30/06/2020 02:04:00,245.81,53.984 30/06/2020 02:04:12,245.81,53.984 30/06/2020 02:04:24,245.81,53.984 30/06/2020 02:04:36,245.81,53.984 30/06/2020 02:04:48,245.81,53.984 30/06/2020 02:05:00,245.81,53.984 30/06/2020 02:05:12,245.81,53.984 30/06/2020 02:05:24,245.81,53.984 30/06/2020 02:05:36,245.81,53.984 30/06/2020 02:05:48,245.81,53.984 30/06/2020 02:06:00,245.81,53.984 30/06/2020 02:06:12,245.81,53.984 30/06/2020 02:06:24,245.81,53.984 30/06/2020 02:06:36,245.81,53.984 30/06/2020 02:06:48,245.81,53.984 30/06/2020 02:07:00,245.81,53.984 30/06/2020 02:07:12,245.81,53.984 30/06/2020 02:07:24,245.81,53.984 30/06/2020 02:07:36,245.81,53.984 30/06/2020 02:07:48,245.81,53.984 30/06/2020 02:08:00,245.81,53.984 30/06/2020 02:08:12,245.81,53.984 30/06/2020 02:08:24,245.81,53.984 30/06/2020 02:08:36,245.81,53.984 30/06/2020 02:08:48,245.81,53.984 30/06/2020 02:09:00,245.81,53.984 30/06/2020 02:09:12,245.81,53.984 30/06/2020 02:09:24,245.81,53.984 30/06/2020 02:09:36,245.81,53.984 30/06/2020 02:09:48,245.81,53.984 30/06/2020 02:10:00,245.81,53.984 30/06/2020 02:10:12,245.81,53.984 30/06/2020 02:10:24,245.81,53.984 30/06/2020 02:10:36,245.81,53.984 30/06/2020 02:10:48,245.81,53.984 30/06/2020 02:11:00,245.81,53.984 30/06/2020 02:11:12,245.81,53.984 30/06/2020 02:11:24,245.81,53.984 30/06/2020 02:11:36,245.81,53.984 30/06/2020 02:11:48,245.81,53.984 30/06/2020 02:12:00,245.81,53.984 30/06/2020 02:12:12,245.81,53.984 30/06/2020 02:12:24,245.81,53.984 30/06/2020 02:12:36,245.81,53.984 30/06/2020 02:12:48,245.81,53.984 30/06/2020 02:13:00,245.81,53.984 30/06/2020 02:13:12,245.81,53.984 30/06/2020 02:13:24,245.81,53.984 30/06/2020 02:13:36,245.81,53.984 30/06/2020 02:13:48,245.81,53.984 30/06/2020 02:14:00,245.81,53.984 30/06/2020 02:14:12,245.81,53.984 30/06/2020 02:14:24,245.81,53.984 30/06/2020 02:14:36,245.81,53.984 30/06/2020 02:14:48,245.81,53.984 30/06/2020 02:15:00,245.81,53.984 30/06/2020 02:15:12,245.81,53.984 30/06/2020 02:15:24,245.81,53.984 30/06/2020 02:15:36,245.81,53.984 30/06/2020 02:15:48,245.81,53.984 30/06/2020 02:16:00,245.81,53.984 30/06/2020 02:16:12,245.81,53.984 30/06/2020 02:16:24,245.81,53.984 30/06/2020 02:16:36,245.81,53.984 30/06/2020 02:16:48,245.81,53.984 30/06/2020 02:17:00,245.81,53.984 30/06/2020 02:17:12,245.81,53.984 30/06/2020 02:17:24,245.81,53.984 30/06/2020 02:17:36,245.81,53.984 30/06/2020 02:17:48,245.81,53.984 30/06/2020 02:18:00,245.81,53.984 30/06/2020 02:18:12,245.81,53.984 30/06/2020 02:18:24,245.81,53.984 30/06/2020 02:18:36,245.81,53.984 30/06/2020 02:18:48,245.81,53.984 30/06/2020 02:19:00,245.81,53.984 30/06/2020 02:19:12,245.81,53.984 30/06/2020 02:19:24,245.81,53.984 30/06/2020 02:19:36,245.81,53.984 30/06/2020 02:19:48,245.81,53.984 30/06/2020 02:20:00,245.81,53.984 30/06/2020 02:20:12,245.81,53.984 30/06/2020 02:20:24,245.81,53.984 30/06/2020 02:20:36,245.81,53.984 30/06/2020 02:20:48,245.81,53.984 30/06/2020 02:21:00,245.81,53.984 30/06/2020 02:21:12,245.81,53.984 30/06/2020 02:21:24,245.81,53.984 30/06/2020 02:21:36,245.81,53.984 30/06/2020 02:21:48,245.81,53.984 30/06/2020 02:22:00,245.81,53.984 30/06/2020 02:22:12,245.81,53.984 30/06/2020 02:22:24,245.81,53.984 30/06/2020 02:22:36,245.81,53.984 30/06/2020 02:22:48,245.81,53.984 30/06/2020 02:23:00,245.81,53.984 30/06/2020 02:23:12,245.81,53.984 30/06/2020 02:23:24,245.81,53.984 30/06/2020 02:23:36,245.81,53.984 30/06/2020 02:23:48,245.81,53.984 30/06/2020 02:24:00,245.81,53.984 30/06/2020 02:24:12,245.81,53.984 30/06/2020 02:24:24,245.81,53.984 30/06/2020 02:24:36,245.81,53.984 30/06/2020 02:24:48,245.81,53.984 30/06/2020 02:25:00,245.81,53.984 30/06/2020 02:25:12,245.81,53.984 30/06/2020 02:25:24,245.81,53.984 30/06/2020 02:25:36,245.81,53.984 30/06/2020 02:25:48,245.81,53.984 30/06/2020 02:26:00,245.81,53.984 30/06/2020 02:26:12,245.81,53.984 30/06/2020 02:26:24,245.81,53.984 30/06/2020 02:26:36,245.81,53.984 30/06/2020 02:26:48,245.81,53.984 30/06/2020 02:27:00,245.81,53.984 30/06/2020 02:27:12,245.81,53.984 30/06/2020 02:27:24,245.81,53.984 30/06/2020 02:27:36,245.81,53.984 30/06/2020 02:27:48,245.81,53.984 30/06/2020 02:28:00,245.81,53.984 30/06/2020 02:28:12,245.81,53.984 30/06/2020 02:28:24,245.81,53.984 30/06/2020 02:28:36,245.81,53.984 30/06/2020 02:28:48,245.81,53.984 30/06/2020 02:29:00,245.81,53.984 30/06/2020 02:29:12,245.81,53.984 30/06/2020 02:29:24,245.81,53.984 30/06/2020 02:29:36,245.81,53.984 30/06/2020 02:29:48,245.81,53.984 30/06/2020 02:30:00,245.81,53.984 30/06/2020 02:30:12,245.81,53.984 30/06/2020 02:30:24,245.81,53.984 30/06/2020 02:30:36,245.81,53.984 30/06/2020 02:30:48,245.81,53.984 30/06/2020 02:31:00,245.81,53.984 30/06/2020 02:31:12,245.81,53.984 30/06/2020 02:31:24,245.81,53.984 30/06/2020 02:31:36,245.81,53.984 30/06/2020 02:31:48,245.81,53.984 30/06/2020 02:32:00,245.81,53.984 30/06/2020 02:32:12,245.81,53.984 30/06/2020 02:32:24,245.81,53.984 30/06/2020 02:32:36,245.81,53.984 30/06/2020 02:32:48,245.81,53.984 30/06/2020 02:33:00,245.81,53.984 30/06/2020 02:33:12,245.81,53.984 30/06/2020 02:33:24,245.81,53.984 30/06/2020 02:33:36,245.81,53.984 30/06/2020 02:33:48,245.81,53.984 30/06/2020 02:34:00,245.81,53.984 30/06/2020 02:34:12,245.81,53.984 30/06/2020 02:34:24,245.81,53.984 30/06/2020 02:34:36,245.81,53.984 30/06/2020 02:34:48,245.81,53.984 30/06/2020 02:35:00,245.81,53.984 30/06/2020 02:35:12,245.81,53.984 30/06/2020 02:35:24,245.81,53.984 30/06/2020 02:35:36,245.81,53.984 30/06/2020 02:35:48,245.81,53.984 30/06/2020 02:36:00,245.81,53.984 30/06/2020 02:36:12,245.81,53.984 30/06/2020 02:36:24,245.81,53.984 30/06/2020 02:36:36,245.81,53.984 30/06/2020 02:36:48,245.81,53.984 30/06/2020 02:37:00,245.81,53.984 30/06/2020 02:37:12,245.81,53.984 30/06/2020 02:37:24,245.81,53.984 30/06/2020 02:37:36,245.81,53.984 30/06/2020 02:37:48,245.81,53.984 30/06/2020 02:38:00,245.81,53.984 30/06/2020 02:38:12,245.81,53.984 30/06/2020 02:38:24,245.81,53.984 30/06/2020 02:38:36,245.81,53.984 30/06/2020 02:38:48,245.81,53.984 30/06/2020 02:39:00,245.81,53.984 30/06/2020 02:39:12,245.81,53.984 30/06/2020 02:39:24,245.81,53.984 30/06/2020 02:39:36,245.81,53.984 30/06/2020 02:39:48,245.81,53.984 30/06/2020 02:40:00,245.81,53.984 30/06/2020 02:40:12,245.81,53.984 30/06/2020 02:40:24,245.81,53.984 30/06/2020 02:40:36,245.81,53.984 30/06/2020 02:40:48,245.81,53.984 30/06/2020 02:41:00,245.81,53.984 30/06/2020 02:41:12,245.81,53.984 30/06/2020 02:41:24,245.81,53.984 30/06/2020 02:41:36,245.81,53.984 30/06/2020 02:41:48,245.81,53.984 30/06/2020 02:42:00,245.81,53.984 30/06/2020 02:42:12,245.81,53.984 30/06/2020 02:42:24,245.81,53.984 30/06/2020 02:42:36,245.81,53.984 30/06/2020 02:42:48,245.81,53.984 30/06/2020 02:43:00,245.81,53.984 30/06/2020 02:43:12,245.81,53.984 30/06/2020 02:43:24,245.81,53.984 30/06/2020 02:43:36,245.81,53.984 30/06/2020 02:43:48,245.81,53.984 30/06/2020 02:44:00,245.81,53.984 30/06/2020 02:44:12,245.81,53.984 30/06/2020 02:44:24,245.81,53.984 30/06/2020 02:44:36,245.81,53.984 30/06/2020 02:44:48,245.81,53.984 30/06/2020 02:45:00,245.81,53.984 30/06/2020 02:45:12,245.81,53.984 30/06/2020 02:45:24,245.81,53.984 30/06/2020 02:45:36,245.81,53.984 30/06/2020 02:45:48,245.81,53.984 30/06/2020 02:46:00,245.81,53.984 30/06/2020 02:46:12,245.81,53.984 30/06/2020 02:46:24,245.81,53.984 30/06/2020 02:46:36,245.81,53.984 30/06/2020 02:46:48,245.81,53.984 30/06/2020 02:47:00,245.81,53.984 30/06/2020 02:47:12,245.81,53.984 30/06/2020 02:47:24,245.81,53.984 30/06/2020 02:47:36,245.81,53.984 30/06/2020 02:47:48,245.81,53.984 30/06/2020 02:48:00,245.81,53.984 30/06/2020 02:48:12,245.81,53.984 30/06/2020 02:48:24,245.81,53.984 30/06/2020 02:48:36,245.81,53.984 30/06/2020 02:48:48,245.81,53.984 30/06/2020 02:49:00,245.81,53.984 30/06/2020 02:49:12,245.81,53.984 30/06/2020 02:49:24,245.81,53.984 30/06/2020 02:49:36,245.81,53.984 30/06/2020 02:49:48,245.81,53.984 30/06/2020 02:50:00,245.81,53.984 30/06/2020 02:50:12,245.81,53.984 30/06/2020 02:50:24,245.81,53.984 30/06/2020 02:50:36,245.81,53.984 30/06/2020 02:50:48,245.81,53.984 30/06/2020 02:51:00,245.81,53.984 30/06/2020 02:51:12,245.81,53.984 30/06/2020 02:51:24,245.81,53.984 30/06/2020 02:51:36,245.81,53.984 30/06/2020 02:51:48,245.81,53.984 30/06/2020 02:52:00,245.81,53.984 30/06/2020 02:52:12,245.81,53.984 30/06/2020 02:52:24,245.81,53.984 30/06/2020 02:52:36,245.81,53.984 30/06/2020 02:52:48,245.81,53.984 30/06/2020 02:53:00,245.81,53.984 30/06/2020 02:53:12,245.81,53.984 30/06/2020 02:53:24,245.81,53.984 30/06/2020 02:53:36,245.81,53.984 30/06/2020 02:53:48,245.81,53.984 30/06/2020 02:54:00,245.81,53.984 30/06/2020 02:54:12,245.81,53.984 30/06/2020 02:54:24,245.81,53.984 30/06/2020 02:54:36,245.81,53.984 30/06/2020 02:54:48,245.81,53.984 30/06/2020 02:55:00,245.81,53.984 30/06/2020 02:55:12,245.81,53.984 30/06/2020 02:55:24,245.81,53.984 30/06/2020 02:55:36,245.81,53.984 30/06/2020 02:55:48,245.81,53.984 30/06/2020 02:56:00,245.81,53.984 30/06/2020 02:56:12,245.81,53.984 30/06/2020 02:56:24,245.81,53.984 30/06/2020 02:56:36,245.81,53.984 30/06/2020 02:56:48,245.81,53.984 30/06/2020 02:57:00,245.81,53.984 30/06/2020 02:57:12,245.81,53.984 30/06/2020 02:57:24,245.81,53.984 30/06/2020 02:57:36,245.81,53.984 30/06/2020 02:57:48,245.81,53.984 30/06/2020 02:58:00,245.81,53.984 30/06/2020 02:58:12,245.81,53.984 30/06/2020 02:58:24,245.81,53.984 30/06/2020 02:58:36,245.81,53.984 30/06/2020 02:58:48,245.81,53.984 30/06/2020 02:59:00,245.81,53.984 30/06/2020 02:59:12,245.81,53.984 30/06/2020 02:59:24,245.81,53.984 30/06/2020 02:59:36,245.81,53.984 30/06/2020 02:59:48,245.81,53.984 30/06/2020 03:00:00,245.81,53.984 30/06/2020 03:00:12,245.81,53.984 30/06/2020 03:00:24,245.81,53.984 30/06/2020 03:00:36,245.81,53.984 30/06/2020 03:00:48,245.81,53.984 30/06/2020 03:01:00,245.81,53.984 30/06/2020 03:01:12,245.81,53.984 30/06/2020 03:01:24,245.81,53.984 30/06/2020 03:01:36,245.81,53.984 30/06/2020 03:01:48,245.81,53.984 30/06/2020 03:02:00,245.81,53.984 30/06/2020 03:02:12,245.81,53.984 30/06/2020 03:02:24,245.81,53.984 30/06/2020 03:02:36,245.81,53.984 30/06/2020 03:02:48,245.81,53.984 30/06/2020 03:03:00,245.81,53.984 30/06/2020 03:03:12,245.81,53.984 30/06/2020 03:03:24,245.81,53.984 30/06/2020 03:03:36,245.81,53.984 30/06/2020 03:03:48,245.81,53.984 30/06/2020 03:04:00,245.81,53.984 30/06/2020 03:04:12,245.81,53.984 30/06/2020 03:04:24,245.81,53.984 30/06/2020 03:04:36,245.81,53.984 30/06/2020 03:04:48,245.81,53.984 30/06/2020 03:05:00,245.81,53.984 30/06/2020 03:05:12,245.81,53.984 30/06/2020 03:05:24,245.81,53.984 30/06/2020 03:05:36,245.81,53.984 30/06/2020 03:05:48,245.81,53.984 30/06/2020 03:06:00,245.81,53.984 30/06/2020 03:06:12,245.81,53.984 30/06/2020 03:06:24,245.81,53.984 30/06/2020 03:06:36,245.81,53.984 30/06/2020 03:06:48,245.81,53.984 30/06/2020 03:07:00,245.81,53.984 30/06/2020 03:07:12,245.81,53.984 30/06/2020 03:07:24,245.81,53.984 30/06/2020 03:07:36,245.81,53.984 30/06/2020 03:07:48,245.81,53.984 30/06/2020 03:08:00,245.81,53.984 30/06/2020 03:08:12,245.81,53.984 30/06/2020 03:08:24,245.81,53.984 30/06/2020 03:08:36,245.81,53.984 30/06/2020 03:08:48,245.81,53.984 30/06/2020 03:09:00,245.81,53.984 30/06/2020 03:09:12,245.81,53.984 30/06/2020 03:09:24,245.81,53.984 30/06/2020 03:09:36,245.81,53.984 30/06/2020 03:09:48,245.81,53.984 30/06/2020 03:10:00,245.81,53.984 30/06/2020 03:10:12,245.81,53.984 30/06/2020 03:10:24,245.81,53.984 30/06/2020 03:10:36,245.81,53.984 30/06/2020 03:10:48,245.81,53.984 30/06/2020 03:11:00,245.81,53.984 30/06/2020 03:11:12,245.81,53.984 30/06/2020 03:11:24,245.81,53.984 30/06/2020 03:11:36,245.81,53.984 30/06/2020 03:11:48,245.81,53.984 30/06/2020 03:12:00,245.81,53.984 30/06/2020 03:12:12,245.81,53.984 30/06/2020 03:12:24,245.81,53.984 30/06/2020 03:12:36,245.81,53.984 30/06/2020 03:12:48,245.81,53.984 30/06/2020 03:13:00,245.81,53.984 30/06/2020 03:13:12,245.81,53.984 30/06/2020 03:13:24,245.81,53.984 30/06/2020 03:13:36,245.81,53.984 30/06/2020 03:13:48,245.81,53.984 30/06/2020 03:14:00,245.81,53.984 30/06/2020 03:14:12,245.81,53.984 30/06/2020 03:14:24,245.81,53.984 30/06/2020 03:14:36,245.81,53.984 30/06/2020 03:14:48,245.81,53.984 30/06/2020 03:15:00,245.81,53.984 30/06/2020 03:15:12,245.81,53.984 30/06/2020 03:15:24,245.81,53.984 30/06/2020 03:15:36,245.81,53.984 30/06/2020 03:15:48,245.81,53.984 30/06/2020 03:16:00,245.81,53.984 30/06/2020 03:16:12,245.81,53.984 30/06/2020 03:16:24,245.81,53.984 30/06/2020 03:16:36,245.81,53.984 30/06/2020 03:16:48,245.81,53.984 30/06/2020 03:17:00,245.81,53.984 30/06/2020 03:17:12,245.81,53.984 30/06/2020 03:17:24,245.81,53.984 30/06/2020 03:17:36,245.81,53.984 30/06/2020 03:17:48,245.81,53.984 30/06/2020 03:18:00,245.81,53.984 30/06/2020 03:18:12,245.81,53.984 30/06/2020 03:18:24,245.81,53.984 30/06/2020 03:18:36,245.81,53.984 30/06/2020 03:18:48,245.81,53.984 30/06/2020 03:19:00,245.81,53.984 30/06/2020 03:19:12,245.81,53.984 30/06/2020 03:19:24,245.81,53.984 30/06/2020 03:19:36,245.81,53.984 30/06/2020 03:19:48,245.81,53.984 30/06/2020 03:20:00,245.81,53.984 30/06/2020 03:20:12,245.81,53.984 30/06/2020 03:20:24,245.81,53.984 30/06/2020 03:20:36,245.81,53.984 30/06/2020 03:20:48,245.81,53.984 30/06/2020 03:21:00,245.81,53.984 30/06/2020 03:21:12,245.81,53.984 30/06/2020 03:21:24,245.81,53.984 30/06/2020 03:21:36,245.81,53.984 30/06/2020 03:21:48,245.81,53.984 30/06/2020 03:22:00,245.81,53.984 30/06/2020 03:22:12,245.81,53.984 30/06/2020 03:22:24,245.81,53.984 30/06/2020 03:22:36,245.81,53.984 30/06/2020 03:22:48,245.81,53.984 30/06/2020 03:23:00,245.81,53.984 30/06/2020 03:23:12,245.81,53.984 30/06/2020 03:23:24,245.81,53.984 30/06/2020 03:23:36,245.81,53.984 30/06/2020 03:23:48,245.81,53.984 30/06/2020 03:24:00,245.81,53.984 30/06/2020 03:24:12,245.81,53.984 30/06/2020 03:24:24,245.81,53.984 30/06/2020 03:24:36,245.81,53.984 30/06/2020 03:24:48,245.81,53.984 30/06/2020 03:25:00,245.81,53.984 30/06/2020 03:25:12,245.81,53.984 30/06/2020 03:25:24,245.81,53.984 30/06/2020 03:25:36,245.81,53.984 30/06/2020 03:25:48,245.81,53.984 30/06/2020 03:26:00,245.81,53.984 30/06/2020 03:26:12,245.81,53.984 30/06/2020 03:26:24,245.81,53.984 30/06/2020 03:26:36,245.81,53.984 30/06/2020 03:26:48,245.81,53.984 30/06/2020 03:27:00,245.81,53.984 30/06/2020 03:27:12,245.81,53.984 30/06/2020 03:27:24,245.81,53.984 30/06/2020 03:27:36,245.81,53.984 30/06/2020 03:27:48,245.81,53.984 30/06/2020 03:28:00,245.81,53.984 30/06/2020 03:28:12,245.81,53.984 30/06/2020 03:28:24,245.81,53.984 30/06/2020 03:28:36,245.81,53.984 30/06/2020 03:28:48,245.81,53.984 30/06/2020 03:29:00,245.81,53.984 30/06/2020 03:29:12,245.81,53.984 30/06/2020 03:29:24,245.81,53.984 30/06/2020 03:29:36,245.81,53.984 30/06/2020 03:29:48,245.81,53.984 30/06/2020 03:30:00,245.81,53.984 30/06/2020 03:30:12,245.81,53.984 30/06/2020 03:30:24,245.81,53.984 30/06/2020 03:30:36,245.81,53.984 30/06/2020 03:30:48,245.81,53.984 30/06/2020 03:31:00,245.81,53.984 30/06/2020 03:31:12,245.81,53.984 30/06/2020 03:31:24,245.81,53.984 30/06/2020 03:31:36,245.81,53.984 30/06/2020 03:31:48,245.81,53.984 30/06/2020 03:32:00,245.81,53.984 30/06/2020 03:32:12,245.81,53.984 30/06/2020 03:32:24,245.81,53.984 30/06/2020 03:32:36,245.81,53.984 30/06/2020 03:32:48,245.81,53.984 30/06/2020 03:33:00,245.81,53.984 30/06/2020 03:33:12,245.81,53.984 30/06/2020 03:33:24,245.81,53.984 30/06/2020 03:33:36,245.81,53.984 30/06/2020 03:33:48,245.81,53.984 30/06/2020 03:34:00,245.81,53.984 30/06/2020 03:34:12,245.81,53.984 30/06/2020 03:34:24,245.81,53.984 30/06/2020 03:34:36,245.81,53.984 30/06/2020 03:34:48,245.81,53.984 30/06/2020 03:35:00,245.81,53.984 30/06/2020 03:35:12,245.81,53.984 30/06/2020 03:35:24,245.81,53.984 30/06/2020 03:35:36,245.81,53.984 30/06/2020 03:35:48,245.81,53.984 30/06/2020 03:36:00,245.81,53.984 30/06/2020 03:36:12,245.81,53.984 30/06/2020 03:36:24,245.81,53.984 30/06/2020 03:36:36,245.81,53.984 30/06/2020 03:36:48,245.81,53.984 30/06/2020 03:37:00,245.81,53.984 30/06/2020 03:37:12,245.81,53.984 30/06/2020 03:37:24,245.81,53.984 30/06/2020 03:37:36,245.81,53.984 30/06/2020 03:37:48,245.81,53.984 30/06/2020 03:38:00,245.81,53.984 30/06/2020 03:38:12,245.81,53.984 30/06/2020 03:38:24,245.81,53.984 30/06/2020 03:38:36,245.81,53.984 30/06/2020 03:38:48,245.81,53.984 30/06/2020 03:39:00,245.81,53.984 30/06/2020 03:39:12,245.81,53.984 30/06/2020 03:39:24,245.81,53.984 30/06/2020 03:39:36,245.81,53.984 30/06/2020 03:39:48,245.81,53.984 30/06/2020 03:40:00,245.81,53.984 30/06/2020 03:40:12,245.81,53.984 30/06/2020 03:40:24,245.81,53.984 30/06/2020 03:40:36,245.81,53.984 30/06/2020 03:40:48,245.81,53.984 30/06/2020 03:41:00,245.81,53.984 30/06/2020 03:41:12,245.81,53.984 30/06/2020 03:41:24,245.81,53.984 30/06/2020 03:41:36,245.81,53.984 30/06/2020 03:41:48,245.81,53.984 30/06/2020 03:42:00,245.81,53.984 30/06/2020 03:42:12,245.81,53.984 30/06/2020 03:42:24,245.81,53.984 30/06/2020 03:42:36,245.81,53.984 30/06/2020 03:42:48,245.81,53.984 30/06/2020 03:43:00,245.81,53.984 30/06/2020 03:43:12,245.81,53.984 30/06/2020 03:43:24,245.81,53.984 30/06/2020 03:43:36,245.81,53.984 30/06/2020 03:43:48,245.81,53.984 30/06/2020 03:44:00,245.81,53.984 30/06/2020 03:44:12,245.81,53.984 30/06/2020 03:44:24,245.81,53.984 30/06/2020 03:44:36,245.81,53.984 30/06/2020 03:44:48,245.81,53.984 30/06/2020 03:45:00,245.81,53.984 30/06/2020 03:45:12,245.81,53.984 30/06/2020 03:45:24,245.81,53.984 30/06/2020 03:45:36,245.81,53.984 30/06/2020 03:45:48,245.81,53.984 30/06/2020 03:46:00,245.81,53.984 30/06/2020 03:46:12,245.81,53.984 30/06/2020 03:46:24,245.81,53.984 30/06/2020 03:46:36,245.81,53.984 30/06/2020 03:46:48,245.81,53.984 30/06/2020 03:47:00,245.81,53.984 30/06/2020 03:47:12,245.81,53.984 30/06/2020 03:47:24,245.81,53.984 30/06/2020 03:47:36,245.81,53.984 30/06/2020 03:47:48,245.81,53.984 30/06/2020 03:48:00,245.81,53.984 30/06/2020 03:48:12,245.81,53.984 30/06/2020 03:48:24,245.81,53.984 30/06/2020 03:48:36,245.81,53.984 30/06/2020 03:48:48,245.81,53.984 30/06/2020 03:49:00,245.81,53.984 30/06/2020 03:49:12,245.81,53.984 30/06/2020 03:49:24,245.81,53.984 30/06/2020 03:49:36,245.81,53.984 30/06/2020 03:49:48,245.81,53.984 30/06/2020 03:50:00,245.81,53.984 30/06/2020 03:50:12,245.81,53.984 30/06/2020 03:50:24,245.81,53.984 30/06/2020 03:50:36,245.81,53.984 30/06/2020 03:50:48,245.81,53.984 30/06/2020 03:51:00,245.81,53.984 30/06/2020 03:51:12,245.81,53.984 30/06/2020 03:51:24,245.81,53.984 30/06/2020 03:51:36,245.81,53.984 30/06/2020 03:51:48,245.81,53.984 30/06/2020 03:52:00,245.81,53.984 30/06/2020 03:52:12,245.81,53.984 30/06/2020 03:52:24,245.81,53.984 30/06/2020 03:52:36,245.81,53.984 30/06/2020 03:52:48,245.81,53.984 30/06/2020 03:53:00,245.81,53.984 30/06/2020 03:53:12,245.81,53.984 30/06/2020 03:53:24,245.81,53.984 30/06/2020 03:53:36,245.81,53.984 30/06/2020 03:53:48,245.81,53.984 30/06/2020 03:54:00,245.81,53.984 30/06/2020 03:54:12,245.81,53.984 30/06/2020 03:54:24,245.81,53.984 30/06/2020 03:54:36,245.81,53.984 30/06/2020 03:54:48,245.81,53.984 30/06/2020 03:55:00,245.81,53.984 30/06/2020 03:55:12,245.81,53.984 30/06/2020 03:55:24,245.81,53.984 30/06/2020 03:55:36,245.81,53.984 30/06/2020 03:55:48,245.81,53.984 30/06/2020 03:56:00,245.81,53.984 30/06/2020 03:56:12,245.81,53.984 30/06/2020 03:56:24,245.81,53.984 30/06/2020 03:56:36,245.81,53.984 30/06/2020 03:56:48,245.81,53.984 30/06/2020 03:57:00,245.81,53.984 30/06/2020 03:57:12,245.81,53.984 30/06/2020 03:57:24,245.81,53.984 30/06/2020 03:57:36,245.81,53.984 30/06/2020 03:57:48,245.81,53.984 30/06/2020 03:58:00,245.81,53.984 30/06/2020 03:58:12,245.81,53.984 30/06/2020 03:58:24,245.81,53.984 30/06/2020 03:58:36,245.81,53.984 30/06/2020 03:58:48,245.81,53.984 30/06/2020 03:59:00,245.81,53.984 30/06/2020 03:59:12,245.81,53.984 30/06/2020 03:59:24,245.81,53.984 30/06/2020 03:59:36,245.81,53.984 30/06/2020 03:59:48,245.81,53.984 30/06/2020 04:00:00,245.81,53.984 30/06/2020 04:00:12,245.81,53.984 30/06/2020 04:00:24,245.81,53.984 30/06/2020 04:00:36,245.81,53.984 30/06/2020 04:00:48,245.81,53.984 30/06/2020 04:01:00,245.81,53.984 30/06/2020 04:01:12,245.81,53.984 30/06/2020 04:01:24,245.81,53.984 30/06/2020 04:01:36,245.81,53.984 30/06/2020 04:01:48,245.81,53.984 30/06/2020 04:02:00,245.81,53.984 30/06/2020 04:02:12,245.81,53.984 30/06/2020 04:02:24,245.81,53.984 30/06/2020 04:02:36,245.81,53.984 30/06/2020 04:02:48,245.81,53.984 30/06/2020 04:03:00,245.81,53.984 30/06/2020 04:03:12,245.81,53.984 30/06/2020 04:03:24,245.81,53.984 30/06/2020 04:03:36,245.81,53.984 30/06/2020 04:03:48,245.81,53.984 30/06/2020 04:04:00,245.81,53.984 30/06/2020 04:04:12,245.81,53.984 30/06/2020 04:04:24,245.81,53.984 30/06/2020 04:04:36,245.81,53.984 30/06/2020 04:04:48,245.81,53.984 30/06/2020 04:05:00,245.81,53.984 30/06/2020 04:05:12,245.81,53.984 30/06/2020 04:05:24,245.81,53.984 30/06/2020 04:05:36,245.81,53.984 30/06/2020 04:05:48,245.81,53.984 30/06/2020 04:06:00,245.81,53.984 30/06/2020 04:06:12,245.81,53.984 30/06/2020 04:06:24,245.81,53.984 30/06/2020 04:06:36,245.81,53.984 30/06/2020 04:06:48,245.81,53.984 30/06/2020 04:07:00,245.81,53.984 30/06/2020 04:07:12,245.81,53.984 30/06/2020 04:07:24,245.81,53.984 30/06/2020 04:07:36,245.81,53.984 30/06/2020 04:07:48,245.81,53.984 30/06/2020 04:08:00,245.81,53.984 30/06/2020 04:08:12,245.81,53.984 30/06/2020 04:08:24,245.81,53.984 30/06/2020 04:08:36,245.81,53.984 30/06/2020 04:08:48,245.81,53.984 30/06/2020 04:09:00,245.81,53.984 30/06/2020 04:09:12,245.81,53.984 30/06/2020 04:09:24,245.81,53.984 30/06/2020 04:09:36,245.81,53.984 30/06/2020 04:09:48,245.81,53.984 30/06/2020 04:10:00,245.81,53.984 30/06/2020 04:10:12,245.81,53.984 30/06/2020 04:10:24,245.81,53.984 30/06/2020 04:10:36,245.81,53.984 30/06/2020 04:10:48,245.81,53.984 30/06/2020 04:11:00,245.81,53.984 30/06/2020 04:11:12,245.81,53.984 30/06/2020 04:11:24,245.81,53.984 30/06/2020 04:11:36,245.81,53.984 30/06/2020 04:11:48,245.81,53.984 30/06/2020 04:12:00,245.81,53.984 30/06/2020 04:12:12,245.81,53.984 30/06/2020 04:12:24,245.81,53.984 30/06/2020 04:12:36,245.81,53.984 30/06/2020 04:12:48,245.81,53.984 30/06/2020 04:13:00,245.81,53.984 30/06/2020 04:13:12,245.81,53.984 30/06/2020 04:13:24,245.81,53.984 30/06/2020 04:13:36,245.81,53.984 30/06/2020 04:13:48,245.81,53.984 30/06/2020 04:14:00,245.81,53.984 30/06/2020 04:14:12,245.81,53.984 30/06/2020 04:14:24,245.81,53.984 30/06/2020 04:14:36,245.81,53.984 30/06/2020 04:14:48,245.81,53.984 30/06/2020 04:15:00,245.81,53.984 30/06/2020 04:15:12,245.81,53.984 30/06/2020 04:15:24,245.81,53.984 30/06/2020 04:15:36,245.81,53.984 30/06/2020 04:15:48,245.81,53.984 30/06/2020 04:16:00,245.81,53.984 30/06/2020 04:16:12,245.81,53.984 30/06/2020 04:16:24,245.81,53.984 30/06/2020 04:16:36,245.81,53.984 30/06/2020 04:16:48,245.81,53.984 30/06/2020 04:17:00,245.81,53.984 30/06/2020 04:17:12,245.81,53.984 30/06/2020 04:17:24,245.81,53.984 30/06/2020 04:17:36,245.81,53.984 30/06/2020 04:17:48,245.81,53.984 30/06/2020 04:18:00,245.81,53.984 30/06/2020 04:18:12,245.81,53.984 30/06/2020 04:18:24,245.81,53.984 30/06/2020 04:18:36,245.81,53.984 30/06/2020 04:18:48,245.81,53.984 30/06/2020 04:19:00,245.81,53.984 30/06/2020 04:19:12,245.81,53.984 30/06/2020 04:19:24,245.81,53.984 30/06/2020 04:19:36,245.81,53.984 30/06/2020 04:19:48,245.81,53.984 30/06/2020 04:20:00,245.81,53.984 30/06/2020 04:20:12,245.81,53.984 30/06/2020 04:20:24,245.81,53.984 30/06/2020 04:20:36,245.81,53.984 30/06/2020 04:20:48,245.81,53.984 30/06/2020 04:21:00,245.81,53.984 30/06/2020 04:21:12,245.81,53.984 30/06/2020 04:21:24,245.81,53.984 30/06/2020 04:21:36,245.81,53.984 30/06/2020 04:21:48,245.81,53.984 30/06/2020 04:22:00,245.81,53.984 30/06/2020 04:22:12,245.81,53.984 30/06/2020 04:22:24,245.81,53.984 30/06/2020 04:22:36,245.81,53.984 30/06/2020 04:22:48,245.81,53.984 30/06/2020 04:23:00,245.81,53.984 30/06/2020 04:23:12,245.81,53.984 30/06/2020 04:23:24,245.81,53.984 30/06/2020 04:23:36,245.81,53.984 30/06/2020 04:23:48,245.81,53.984 30/06/2020 04:24:00,245.81,53.984 30/06/2020 04:24:12,245.81,53.984 30/06/2020 04:24:24,245.81,53.984 30/06/2020 04:24:36,245.81,53.984 30/06/2020 04:24:48,245.81,53.984 30/06/2020 04:25:00,245.81,53.984 30/06/2020 04:25:12,245.81,53.984 30/06/2020 04:25:24,245.81,53.984 30/06/2020 04:25:36,245.81,53.984 30/06/2020 04:25:48,245.81,53.984 30/06/2020 04:26:00,245.81,53.984 30/06/2020 04:26:12,245.81,53.984 30/06/2020 04:26:24,245.81,53.984 30/06/2020 04:26:36,245.81,53.984 30/06/2020 04:26:48,245.81,53.984 30/06/2020 04:27:00,245.81,53.984 30/06/2020 04:27:12,245.81,53.984 30/06/2020 04:27:24,245.81,53.984 30/06/2020 04:27:36,245.81,53.984 30/06/2020 04:27:48,245.81,53.984 30/06/2020 04:28:00,245.81,53.984 30/06/2020 04:28:12,245.81,53.984 30/06/2020 04:28:24,245.81,53.984 30/06/2020 04:28:36,245.81,53.984 30/06/2020 04:28:48,245.81,53.984 30/06/2020 04:29:00,245.81,53.984 30/06/2020 04:29:12,245.81,53.984 30/06/2020 04:29:24,245.81,53.984 30/06/2020 04:29:36,245.81,53.984 30/06/2020 04:29:48,245.81,53.984 30/06/2020 04:30:00,245.81,53.984 30/06/2020 04:30:12,245.81,53.984 30/06/2020 04:30:24,245.81,53.984 30/06/2020 04:30:36,245.81,53.984 30/06/2020 04:30:48,245.81,53.984 30/06/2020 04:31:00,245.81,53.984 30/06/2020 04:31:12,245.81,53.984 30/06/2020 04:31:24,245.81,53.984 30/06/2020 04:31:36,245.81,53.984 30/06/2020 04:31:48,245.81,53.984 30/06/2020 04:32:00,245.81,53.984 30/06/2020 04:32:12,245.81,53.984 30/06/2020 04:32:24,245.81,53.984 30/06/2020 04:32:36,245.81,53.984 30/06/2020 04:32:48,245.81,53.984 30/06/2020 04:33:00,245.81,53.984 30/06/2020 04:33:12,245.81,53.984 30/06/2020 04:33:24,245.81,53.984 30/06/2020 04:33:36,245.81,53.984 30/06/2020 04:33:48,245.81,53.984 30/06/2020 04:34:00,245.81,53.984 30/06/2020 04:34:12,245.81,53.984 30/06/2020 04:34:24,245.81,53.984 30/06/2020 04:34:36,245.81,53.984 30/06/2020 04:34:48,245.81,53.984 30/06/2020 04:35:00,245.81,53.984 30/06/2020 04:35:12,245.81,53.984 30/06/2020 04:35:24,245.81,53.984 30/06/2020 04:35:36,245.81,53.984 30/06/2020 04:35:48,245.81,53.984 30/06/2020 04:36:00,245.81,53.984 30/06/2020 04:36:12,245.81,53.984 30/06/2020 04:36:24,245.81,53.984 30/06/2020 04:36:36,245.81,53.984 30/06/2020 04:36:48,245.81,53.984 30/06/2020 04:37:00,245.81,53.984 30/06/2020 04:37:12,245.81,53.984 30/06/2020 04:37:24,245.81,53.984 30/06/2020 04:37:36,245.81,53.984 30/06/2020 04:37:48,245.81,53.984 30/06/2020 04:38:00,245.81,53.984 30/06/2020 04:38:12,245.81,53.984 30/06/2020 04:38:24,245.81,53.984 30/06/2020 04:38:36,245.81,53.984 30/06/2020 04:38:48,245.81,53.984 30/06/2020 04:39:00,245.81,53.984 30/06/2020 04:39:12,245.81,53.984 30/06/2020 04:39:24,245.81,53.984 30/06/2020 04:39:36,245.81,53.984 30/06/2020 04:39:48,245.81,53.984 30/06/2020 04:40:00,245.81,53.984 30/06/2020 04:40:12,245.81,53.984 30/06/2020 04:40:24,245.81,53.984 30/06/2020 04:40:36,245.81,53.984 30/06/2020 04:40:48,245.81,53.984 30/06/2020 04:41:00,245.81,53.984 30/06/2020 04:41:12,245.81,53.984 30/06/2020 04:41:24,245.81,53.984 30/06/2020 04:41:36,245.81,53.984 30/06/2020 04:41:48,245.81,53.984 30/06/2020 04:42:00,245.81,53.984 30/06/2020 04:42:12,245.81,53.984 30/06/2020 04:42:24,245.81,53.984 30/06/2020 04:42:36,245.81,53.984 30/06/2020 04:42:48,245.81,53.984 30/06/2020 04:43:00,245.81,53.984 30/06/2020 04:43:12,245.81,53.984 30/06/2020 04:43:24,245.81,53.984 30/06/2020 04:43:36,245.81,53.984 30/06/2020 04:43:48,245.81,53.984 30/06/2020 04:44:00,245.81,53.984 30/06/2020 04:44:12,245.81,53.984 30/06/2020 04:44:24,245.81,53.984 30/06/2020 04:44:36,245.81,53.984 30/06/2020 04:44:48,245.81,53.984 30/06/2020 04:45:00,245.81,53.984 30/06/2020 04:45:12,245.81,53.984 30/06/2020 04:45:24,245.81,53.984 30/06/2020 04:45:36,245.81,53.984 30/06/2020 04:45:48,245.81,53.984 30/06/2020 04:46:00,245.81,53.984 30/06/2020 04:46:12,245.81,53.984 30/06/2020 04:46:24,245.81,53.984 30/06/2020 04:46:36,245.81,53.984 30/06/2020 04:46:48,245.81,53.984 30/06/2020 04:47:00,245.81,53.984 30/06/2020 04:47:12,245.81,53.984 30/06/2020 04:47:24,245.81,53.984 30/06/2020 04:47:36,245.81,53.984 30/06/2020 04:47:48,245.81,53.984 30/06/2020 04:48:00,245.81,53.984 30/06/2020 04:48:12,245.81,53.984 30/06/2020 04:48:24,245.81,53.984 30/06/2020 04:48:36,245.81,53.984 30/06/2020 04:48:48,245.81,53.984 30/06/2020 04:49:00,245.81,53.984 30/06/2020 04:49:12,245.81,53.984 30/06/2020 04:49:24,245.81,53.984 30/06/2020 04:49:36,245.81,53.984 30/06/2020 04:49:48,245.81,53.984 30/06/2020 04:50:00,245.81,53.984 30/06/2020 04:50:12,245.81,53.984 30/06/2020 04:50:24,245.81,53.984 30/06/2020 04:50:36,245.81,53.984 30/06/2020 04:50:48,245.81,53.984 30/06/2020 04:51:00,245.81,53.984 30/06/2020 04:51:12,245.81,53.984 30/06/2020 04:51:24,245.81,53.984 30/06/2020 04:51:36,245.81,53.984 30/06/2020 04:51:48,245.81,53.984 30/06/2020 04:52:00,245.81,53.984 30/06/2020 04:52:12,245.81,53.984 30/06/2020 04:52:24,245.81,53.984 30/06/2020 04:52:36,245.81,53.984 30/06/2020 04:52:48,245.81,53.984 30/06/2020 04:53:00,245.81,53.984 30/06/2020 04:53:12,245.81,53.984 30/06/2020 04:53:24,245.81,53.984 30/06/2020 04:53:36,245.81,53.984 30/06/2020 04:53:48,245.81,53.984 30/06/2020 04:54:00,245.81,53.984 30/06/2020 04:54:12,245.81,53.984 30/06/2020 04:54:24,245.81,53.984 30/06/2020 04:54:36,245.81,53.984 30/06/2020 04:54:48,245.81,53.984 30/06/2020 04:55:00,245.81,53.984 30/06/2020 04:55:12,245.81,53.984 30/06/2020 04:55:24,245.81,53.984 30/06/2020 04:55:36,245.81,53.984 30/06/2020 04:55:48,245.81,53.984 30/06/2020 04:56:00,245.81,53.984 30/06/2020 04:56:12,245.81,53.984 30/06/2020 04:56:24,245.81,53.984 30/06/2020 04:56:36,245.81,53.984 30/06/2020 04:56:48,245.81,53.984 30/06/2020 04:57:00,245.81,53.984 30/06/2020 04:57:12,245.81,53.984 30/06/2020 04:57:24,245.81,53.984 30/06/2020 04:57:36,245.81,53.984 30/06/2020 04:57:48,245.81,53.984 30/06/2020 04:58:00,245.81,53.984 30/06/2020 04:58:12,245.81,53.984 30/06/2020 04:58:24,245.81,53.984 30/06/2020 04:58:36,245.81,53.984 30/06/2020 04:58:48,245.81,53.984 30/06/2020 04:59:00,245.81,53.984 30/06/2020 04:59:12,245.81,53.984 30/06/2020 04:59:24,245.81,53.984 30/06/2020 04:59:36,245.81,53.984 30/06/2020 04:59:48,245.81,53.984 30/06/2020 05:00:00,245.81,53.984 30/06/2020 05:00:12,245.81,53.984 30/06/2020 05:00:24,245.81,53.984 30/06/2020 05:00:36,245.81,53.984 30/06/2020 05:00:48,245.81,53.984 30/06/2020 05:01:00,245.81,53.984 30/06/2020 05:01:12,245.81,53.984 30/06/2020 05:01:24,245.81,53.984 30/06/2020 05:01:36,245.81,53.984 30/06/2020 05:01:48,245.81,53.984 30/06/2020 05:02:00,245.81,53.984 30/06/2020 05:02:12,245.81,53.984 30/06/2020 05:02:24,245.81,53.984 30/06/2020 05:02:36,245.81,53.984 30/06/2020 05:02:48,245.81,53.984 30/06/2020 05:03:00,245.81,53.984 30/06/2020 05:03:12,245.81,53.984 30/06/2020 05:03:24,245.81,53.984 30/06/2020 05:03:36,245.81,53.984 30/06/2020 05:03:48,245.81,53.984 30/06/2020 05:04:00,245.81,53.984 30/06/2020 05:04:12,245.81,53.984 30/06/2020 05:04:24,245.81,53.984 30/06/2020 05:04:36,245.81,53.984 30/06/2020 05:04:48,245.81,53.984 30/06/2020 05:05:00,245.81,53.984 30/06/2020 05:05:12,245.81,53.984 30/06/2020 05:05:24,245.81,53.984 30/06/2020 05:05:36,245.81,53.984 30/06/2020 05:05:48,245.81,53.984 30/06/2020 05:06:00,245.81,53.984 30/06/2020 05:06:12,245.81,53.984 30/06/2020 05:06:24,245.81,53.984 30/06/2020 05:06:36,245.81,53.984 30/06/2020 05:06:48,245.81,53.984 30/06/2020 05:07:00,245.81,53.984 30/06/2020 05:07:12,245.81,53.984 30/06/2020 05:07:24,245.81,53.984 30/06/2020 05:07:36,245.81,53.984 30/06/2020 05:07:48,245.81,53.984 30/06/2020 05:08:00,245.81,53.984 30/06/2020 05:08:12,245.81,53.984 30/06/2020 05:08:24,245.81,53.984 30/06/2020 05:08:36,245.81,53.984 30/06/2020 05:08:48,245.81,53.984 30/06/2020 05:09:00,245.81,53.984 30/06/2020 05:09:12,245.81,53.984 30/06/2020 05:09:24,245.81,53.984 30/06/2020 05:09:36,245.81,53.984 30/06/2020 05:09:48,245.81,53.984 30/06/2020 05:10:00,245.81,53.984 30/06/2020 05:10:12,245.81,53.984 30/06/2020 05:10:24,245.81,53.984 30/06/2020 05:10:36,245.81,53.984 30/06/2020 05:10:48,245.81,53.984 30/06/2020 05:11:00,245.81,53.984 30/06/2020 05:11:12,245.81,53.984 30/06/2020 05:11:24,245.81,53.984 30/06/2020 05:11:36,245.81,53.984 30/06/2020 05:11:48,245.81,53.984 30/06/2020 05:12:00,245.81,53.984 30/06/2020 05:12:12,245.81,53.984 30/06/2020 05:12:24,245.81,53.984 30/06/2020 05:12:36,245.81,53.984 30/06/2020 05:12:48,245.81,53.984 30/06/2020 05:13:00,245.81,53.984 30/06/2020 05:13:12,245.81,53.984 30/06/2020 05:13:24,245.81,53.984 30/06/2020 05:13:36,245.81,53.984 30/06/2020 05:13:48,245.81,53.984 30/06/2020 05:14:00,245.81,53.984 30/06/2020 05:14:12,245.81,53.984 30/06/2020 05:14:24,245.81,53.984 30/06/2020 05:14:36,245.81,53.984 30/06/2020 05:14:48,245.81,53.984 30/06/2020 05:15:00,245.81,53.984 30/06/2020 05:15:12,245.81,53.984 30/06/2020 05:15:24,245.81,53.984 30/06/2020 05:15:36,245.81,53.984 30/06/2020 05:15:48,245.81,53.984 30/06/2020 05:16:00,245.81,53.984 30/06/2020 05:16:12,245.81,53.984 30/06/2020 05:16:24,245.81,53.984 30/06/2020 05:16:36,245.81,53.984 30/06/2020 05:16:48,245.81,53.984 30/06/2020 05:17:00,245.81,53.984 30/06/2020 05:17:12,245.81,53.984 30/06/2020 05:17:24,245.81,53.984 30/06/2020 05:17:36,245.81,53.984 30/06/2020 05:17:48,245.81,53.984 30/06/2020 05:18:00,245.81,53.984 30/06/2020 05:18:12,245.81,53.984 30/06/2020 05:18:24,245.81,53.984 30/06/2020 05:18:36,245.81,53.984 30/06/2020 05:18:48,245.81,53.984 30/06/2020 05:19:00,245.81,53.984 30/06/2020 05:19:12,245.81,53.984 30/06/2020 05:19:24,245.81,53.984 30/06/2020 05:19:36,245.81,53.984 30/06/2020 05:19:48,245.81,53.984 30/06/2020 05:20:00,245.81,53.984 30/06/2020 05:20:12,245.81,53.984 30/06/2020 05:20:24,245.81,53.984 30/06/2020 05:20:36,245.81,53.984 30/06/2020 05:20:48,245.81,53.984 30/06/2020 05:21:00,245.81,53.984 30/06/2020 05:21:12,245.81,53.984 30/06/2020 05:21:24,245.81,53.984 30/06/2020 05:21:36,245.81,53.984 30/06/2020 05:21:48,245.81,53.984 30/06/2020 05:22:00,245.81,53.984 30/06/2020 05:22:12,245.81,53.984 30/06/2020 05:22:24,245.81,53.984 30/06/2020 05:22:36,245.81,53.984 30/06/2020 05:22:48,245.81,53.984 30/06/2020 05:23:00,245.81,53.984 30/06/2020 05:23:12,245.81,53.984 30/06/2020 05:23:24,245.81,53.984 30/06/2020 05:23:36,245.81,53.984 30/06/2020 05:23:48,245.81,53.984 30/06/2020 05:24:00,245.81,53.984 30/06/2020 05:24:12,245.81,53.984 30/06/2020 05:24:24,245.81,53.984 30/06/2020 05:24:36,245.81,53.984 30/06/2020 05:24:48,245.81,53.984 30/06/2020 05:25:00,245.81,53.984 30/06/2020 05:25:12,245.81,53.984 30/06/2020 05:25:24,245.81,53.984 30/06/2020 05:25:36,245.81,53.984 30/06/2020 05:25:48,245.81,53.984 30/06/2020 05:26:00,245.81,53.984 30/06/2020 05:26:12,245.81,53.984 30/06/2020 05:26:24,245.81,53.984 30/06/2020 05:26:36,245.81,53.984 30/06/2020 05:26:48,245.81,53.984 30/06/2020 05:27:00,245.81,53.984 30/06/2020 05:27:12,245.81,53.984 30/06/2020 05:27:24,245.81,53.984 30/06/2020 05:27:36,245.81,53.984 30/06/2020 05:27:48,245.81,53.984 30/06/2020 05:28:00,245.81,53.984 30/06/2020 05:28:12,245.81,53.984 30/06/2020 05:28:24,245.81,53.984 30/06/2020 05:28:36,245.81,53.984 30/06/2020 05:28:48,245.81,53.984 30/06/2020 05:29:00,245.81,53.984 30/06/2020 05:29:12,245.81,53.984 30/06/2020 05:29:24,245.81,53.984 30/06/2020 05:29:36,245.81,53.984 30/06/2020 05:29:48,245.81,53.984 30/06/2020 05:30:00,245.81,53.984 30/06/2020 05:30:12,245.81,53.984 30/06/2020 05:30:24,245.81,53.984 30/06/2020 05:30:36,245.81,53.984 30/06/2020 05:30:48,245.81,53.984 30/06/2020 05:31:00,245.81,53.984 30/06/2020 05:31:12,245.81,53.984 30/06/2020 05:31:24,245.81,53.984 30/06/2020 05:31:36,245.81,53.984 30/06/2020 05:31:48,245.81,53.984 30/06/2020 05:32:00,245.81,53.984 30/06/2020 05:32:12,245.81,53.984 30/06/2020 05:32:24,245.81,53.984 30/06/2020 05:32:36,245.81,53.984 30/06/2020 05:32:48,245.81,53.984 30/06/2020 05:33:00,245.81,53.984 30/06/2020 05:33:12,245.81,53.984 30/06/2020 05:33:24,245.81,53.984 30/06/2020 05:33:36,245.81,53.984 30/06/2020 05:33:48,245.81,53.984 30/06/2020 05:34:00,245.81,53.984 30/06/2020 05:34:12,245.81,53.984 30/06/2020 05:34:24,245.81,53.984 30/06/2020 05:34:36,245.81,53.984 30/06/2020 05:34:48,245.81,53.984 30/06/2020 05:35:00,245.81,53.984 30/06/2020 05:35:12,245.81,53.984 30/06/2020 05:35:24,245.81,53.984 30/06/2020 05:35:36,245.81,53.984 30/06/2020 05:35:48,245.81,53.984 30/06/2020 05:36:00,245.81,53.984 30/06/2020 05:36:12,245.81,53.984 30/06/2020 05:36:24,245.81,53.984 30/06/2020 05:36:36,245.81,53.984 30/06/2020 05:36:48,245.81,53.984 30/06/2020 05:37:00,245.81,53.984 30/06/2020 05:37:12,245.81,53.984 30/06/2020 05:37:24,245.81,53.984 30/06/2020 05:37:36,245.81,53.984 30/06/2020 05:37:48,245.81,53.984 30/06/2020 05:38:00,245.81,53.984 30/06/2020 05:38:12,245.81,53.984 30/06/2020 05:38:24,245.81,53.984 30/06/2020 05:38:36,245.81,53.984 30/06/2020 05:38:48,245.81,53.984 30/06/2020 05:39:00,245.81,53.984 30/06/2020 05:39:12,245.81,53.984 30/06/2020 05:39:24,245.81,53.984 30/06/2020 05:39:36,245.81,53.984 30/06/2020 05:39:48,245.81,53.984 30/06/2020 05:40:00,245.81,53.984 30/06/2020 05:40:12,245.81,53.984 30/06/2020 05:40:24,245.81,53.984 30/06/2020 05:40:36,245.81,53.984 30/06/2020 05:40:48,245.81,53.984 30/06/2020 05:41:00,245.81,53.984 30/06/2020 05:41:12,245.81,53.984 30/06/2020 05:41:24,245.81,53.984 30/06/2020 05:41:36,245.81,53.984 30/06/2020 05:41:48,245.81,53.984 30/06/2020 05:42:00,245.81,53.984 30/06/2020 05:42:12,245.81,53.984 30/06/2020 05:42:24,245.81,53.984 30/06/2020 05:42:36,245.81,53.984 30/06/2020 05:42:48,245.81,53.984 30/06/2020 05:43:00,245.81,53.984 30/06/2020 05:43:12,245.81,53.984 30/06/2020 05:43:24,245.81,53.984 30/06/2020 05:43:36,245.81,53.984 30/06/2020 05:43:48,245.81,53.984 30/06/2020 05:44:00,245.81,53.984 30/06/2020 05:44:12,245.81,53.984 30/06/2020 05:44:24,245.81,53.984 30/06/2020 05:44:36,245.81,53.984 30/06/2020 05:44:48,245.81,53.984 30/06/2020 05:45:00,245.81,53.984 30/06/2020 05:45:12,245.81,53.984 30/06/2020 05:45:24,245.81,53.984 30/06/2020 05:45:36,245.81,53.984 30/06/2020 05:45:48,245.81,53.984 30/06/2020 05:46:00,245.81,53.984 30/06/2020 05:46:12,245.81,53.984 30/06/2020 05:46:24,245.81,53.984 30/06/2020 05:46:36,245.81,53.984 30/06/2020 05:46:48,245.81,53.984 30/06/2020 05:47:00,245.81,53.984 30/06/2020 05:47:12,245.81,53.984 30/06/2020 05:47:24,245.81,53.984 30/06/2020 05:47:36,245.81,53.984 30/06/2020 05:47:48,245.81,53.984 30/06/2020 05:48:00,245.81,53.984 30/06/2020 05:48:12,245.81,53.984 30/06/2020 05:48:24,245.81,53.984 30/06/2020 05:48:36,245.81,53.984 30/06/2020 05:48:48,245.81,53.984 30/06/2020 05:49:00,245.81,53.984 30/06/2020 05:49:12,245.81,53.984 30/06/2020 05:49:24,245.81,53.984 30/06/2020 05:49:36,245.81,53.984 30/06/2020 05:49:48,245.81,53.984 30/06/2020 05:50:00,245.81,53.984 30/06/2020 05:50:12,245.81,53.984 30/06/2020 05:50:24,245.81,53.984 30/06/2020 05:50:36,245.81,53.984 30/06/2020 05:50:48,245.81,53.984 30/06/2020 05:51:00,245.81,53.984 30/06/2020 05:51:12,245.81,53.984 30/06/2020 05:51:24,245.81,53.984 30/06/2020 05:51:36,245.81,53.984 30/06/2020 05:51:48,245.81,53.984 30/06/2020 05:52:00,245.81,53.984 30/06/2020 05:52:12,245.81,53.984 30/06/2020 05:52:24,245.81,53.984 30/06/2020 05:52:36,245.81,53.984 30/06/2020 05:52:48,245.81,53.984 30/06/2020 05:53:00,245.81,53.984 30/06/2020 05:53:12,245.81,53.984 30/06/2020 05:53:24,245.81,53.984 30/06/2020 05:53:36,245.81,53.984 30/06/2020 05:53:48,245.81,53.984 30/06/2020 05:54:00,245.81,53.984 30/06/2020 05:54:12,245.81,53.984 30/06/2020 05:54:24,245.81,53.984 30/06/2020 05:54:36,245.81,53.984 30/06/2020 05:54:48,245.81,53.984 30/06/2020 05:55:00,245.81,53.984 30/06/2020 05:55:12,245.81,53.984 30/06/2020 05:55:24,245.81,53.984 30/06/2020 05:55:36,245.81,53.984 30/06/2020 05:55:48,245.81,53.984 30/06/2020 05:56:00,245.81,53.984 30/06/2020 05:56:12,245.81,53.984 30/06/2020 05:56:24,245.81,53.984 30/06/2020 05:56:36,245.81,53.984 30/06/2020 05:56:48,245.81,53.984 30/06/2020 05:57:00,245.81,53.984 30/06/2020 05:57:12,245.81,53.984 30/06/2020 05:57:24,245.81,53.984 30/06/2020 05:57:36,245.81,53.984 30/06/2020 05:57:48,245.81,53.984 30/06/2020 05:58:00,245.81,53.984 30/06/2020 05:58:12,245.81,53.984 30/06/2020 05:58:24,245.81,53.984 30/06/2020 05:58:36,245.81,53.984 30/06/2020 05:58:48,245.81,53.984 30/06/2020 05:59:00,245.81,53.984 30/06/2020 05:59:12,245.81,53.984 30/06/2020 05:59:24,245.81,53.984 30/06/2020 05:59:36,245.81,53.984 30/06/2020 05:59:48,245.81,53.984 30/06/2020 06:00:00,245.81,53.984 30/06/2020 06:00:12,245.81,53.984 30/06/2020 06:00:24,245.81,53.984 30/06/2020 06:00:36,245.81,53.984 30/06/2020 06:00:48,245.81,53.984 30/06/2020 06:01:00,245.81,53.984 30/06/2020 06:01:12,245.81,53.984 30/06/2020 06:01:24,245.81,53.984 30/06/2020 06:01:36,245.81,53.984 30/06/2020 06:01:48,245.81,53.984 30/06/2020 06:02:00,245.81,53.984 30/06/2020 06:02:12,245.81,53.984 30/06/2020 06:02:24,245.81,53.984 30/06/2020 06:02:36,245.81,53.984 30/06/2020 06:02:48,245.81,53.984 30/06/2020 06:03:00,245.81,53.984 30/06/2020 06:03:12,245.81,53.984 30/06/2020 06:03:24,245.81,53.984 30/06/2020 06:03:36,245.81,53.984 30/06/2020 06:03:48,245.81,53.984 30/06/2020 06:04:00,245.81,53.984 30/06/2020 06:04:12,245.81,53.984 30/06/2020 06:04:24,245.81,53.984 30/06/2020 06:04:36,245.81,53.984 30/06/2020 06:04:48,245.81,53.984 30/06/2020 06:05:00,245.81,53.984 30/06/2020 06:05:12,245.81,53.984 30/06/2020 06:05:24,245.81,53.984 30/06/2020 06:05:36,245.81,53.984 30/06/2020 06:05:48,245.81,53.984 30/06/2020 06:06:00,245.81,53.984 30/06/2020 06:06:12,245.81,53.984 30/06/2020 06:06:24,245.81,53.984 30/06/2020 06:06:36,245.81,53.984 30/06/2020 06:06:48,245.81,53.984 30/06/2020 06:07:00,245.81,53.984 30/06/2020 06:07:12,245.81,53.984 30/06/2020 06:07:24,245.81,53.984 30/06/2020 06:07:36,245.81,53.984 30/06/2020 06:07:48,245.81,53.984 30/06/2020 06:08:00,245.81,53.984 30/06/2020 06:08:12,245.81,53.984 30/06/2020 06:08:24,245.81,53.984 30/06/2020 06:08:36,245.81,53.984 30/06/2020 06:08:48,245.81,53.984 30/06/2020 06:09:00,245.81,53.984 30/06/2020 06:09:12,245.81,53.984 30/06/2020 06:09:24,245.81,53.984 30/06/2020 06:09:36,245.81,53.984 30/06/2020 06:09:48,245.81,53.984 30/06/2020 06:10:00,245.81,53.984 30/06/2020 06:10:12,245.81,53.984 30/06/2020 06:10:24,245.81,53.984 30/06/2020 06:10:36,245.81,53.984 30/06/2020 06:10:48,245.81,53.984 30/06/2020 06:11:00,245.81,53.984 30/06/2020 06:11:12,245.81,53.984 30/06/2020 06:11:24,245.81,53.984 30/06/2020 06:11:36,245.81,53.984 30/06/2020 06:11:48,245.81,53.984 30/06/2020 06:12:00,245.81,53.984 30/06/2020 06:12:12,245.81,53.984 30/06/2020 06:12:24,245.81,53.984 30/06/2020 06:12:36,245.81,53.984 30/06/2020 06:12:48,245.81,53.984 30/06/2020 06:13:00,245.81,53.984 30/06/2020 06:13:12,245.81,53.984 30/06/2020 06:13:24,245.81,53.984 30/06/2020 06:13:36,245.81,53.984 30/06/2020 06:13:48,245.81,53.984 30/06/2020 06:14:00,245.81,53.984 30/06/2020 06:14:12,245.81,53.984 30/06/2020 06:14:24,245.81,53.984 30/06/2020 06:14:36,245.81,53.984 30/06/2020 06:14:48,245.81,53.984 30/06/2020 06:15:00,245.81,53.984 30/06/2020 06:15:12,245.81,53.984 30/06/2020 06:15:24,245.81,53.984 30/06/2020 06:15:36,245.81,53.984 30/06/2020 06:15:48,245.81,53.984 30/06/2020 06:16:00,245.81,53.984 30/06/2020 06:16:12,245.81,53.984 30/06/2020 06:16:24,245.81,53.984 30/06/2020 06:16:36,245.81,53.984 30/06/2020 06:16:48,245.81,53.984 30/06/2020 06:17:00,245.81,53.984 30/06/2020 06:17:12,245.81,53.984 30/06/2020 06:17:24,245.81,53.984 30/06/2020 06:17:36,245.81,53.984 30/06/2020 06:17:48,245.81,53.984 30/06/2020 06:18:00,245.81,53.984 30/06/2020 06:18:12,245.81,53.984 30/06/2020 06:18:24,245.81,53.984 30/06/2020 06:18:36,245.81,53.984 30/06/2020 06:18:48,245.81,53.984 30/06/2020 06:19:00,245.81,53.984 30/06/2020 06:19:12,245.81,53.984 30/06/2020 06:19:24,245.81,53.984 30/06/2020 06:19:36,245.81,53.984 30/06/2020 06:19:48,245.81,53.984 30/06/2020 06:20:00,245.81,53.984 30/06/2020 06:20:12,245.81,53.984 30/06/2020 06:20:24,245.81,53.984 30/06/2020 06:20:36,245.81,53.984 30/06/2020 06:20:48,245.81,53.984 30/06/2020 06:21:00,245.81,53.984 30/06/2020 06:21:12,245.81,53.984 30/06/2020 06:21:24,245.81,53.984 30/06/2020 06:21:36,245.81,53.984 30/06/2020 06:21:48,245.81,53.984 30/06/2020 06:22:00,245.81,53.984 30/06/2020 06:22:12,245.81,53.984 30/06/2020 06:22:24,245.81,53.984 30/06/2020 06:22:36,245.81,53.984 30/06/2020 06:22:48,245.81,53.984 30/06/2020 06:23:00,245.81,53.984 30/06/2020 06:23:12,245.81,53.984 30/06/2020 06:23:24,245.81,53.984 30/06/2020 06:23:36,245.81,53.984 30/06/2020 06:23:48,245.81,53.984 30/06/2020 06:24:00,245.81,53.984 30/06/2020 06:24:12,245.81,53.984 30/06/2020 06:24:24,245.81,53.984 30/06/2020 06:24:36,245.81,53.984 30/06/2020 06:24:48,245.81,53.984 30/06/2020 06:25:00,245.81,53.984 30/06/2020 06:25:12,245.81,53.984 30/06/2020 06:25:24,245.81,53.984 30/06/2020 06:25:36,245.81,53.984 30/06/2020 06:25:48,245.81,53.984 30/06/2020 06:26:00,245.81,53.984 30/06/2020 06:26:12,245.81,53.984 30/06/2020 06:26:24,245.81,53.984 30/06/2020 06:26:36,245.81,53.984 30/06/2020 06:26:48,245.81,53.984 30/06/2020 06:27:00,245.81,53.984 30/06/2020 06:27:12,245.81,53.984 30/06/2020 06:27:24,245.81,53.984 30/06/2020 06:27:36,245.81,53.984 30/06/2020 06:27:48,245.81,53.984 30/06/2020 06:28:00,245.81,53.984 30/06/2020 06:28:12,245.81,53.984 30/06/2020 06:28:24,245.81,53.984 30/06/2020 06:28:36,245.81,53.984 30/06/2020 06:28:48,245.81,53.984 30/06/2020 06:29:00,245.81,53.984 30/06/2020 06:29:12,245.81,53.984 30/06/2020 06:29:24,245.81,53.984 30/06/2020 06:29:36,245.81,53.984 30/06/2020 06:29:48,245.81,53.984 30/06/2020 06:30:00,245.81,53.984 30/06/2020 06:30:12,245.81,53.984 30/06/2020 06:30:24,245.81,53.984 30/06/2020 06:30:36,245.81,53.984 30/06/2020 06:30:48,245.81,53.984 30/06/2020 06:31:00,245.81,53.984 30/06/2020 06:31:12,245.81,53.984 30/06/2020 06:31:24,245.81,53.984 30/06/2020 06:31:36,245.81,53.984 30/06/2020 06:31:48,245.81,53.984 30/06/2020 06:32:00,245.81,53.984 30/06/2020 06:32:12,245.81,53.984 30/06/2020 06:32:24,245.81,53.984 30/06/2020 06:32:36,245.81,53.984 30/06/2020 06:32:48,245.81,53.984 30/06/2020 06:33:00,245.81,53.984 30/06/2020 06:33:12,245.81,53.984 30/06/2020 06:33:24,245.81,53.984 30/06/2020 06:33:36,245.81,53.984 30/06/2020 06:33:48,245.81,53.984 30/06/2020 06:34:00,245.81,53.984 30/06/2020 06:34:12,245.81,53.984 30/06/2020 06:34:24,245.81,53.984 30/06/2020 06:34:36,245.81,53.984 30/06/2020 06:34:48,245.81,53.984 30/06/2020 06:35:00,245.81,53.984 30/06/2020 06:35:12,245.81,53.984 30/06/2020 06:35:24,245.81,53.984 30/06/2020 06:35:36,245.81,53.984 30/06/2020 06:35:48,245.81,53.984 30/06/2020 06:36:00,245.81,53.984 30/06/2020 06:36:12,245.81,53.984 30/06/2020 06:36:24,245.81,53.984 30/06/2020 06:36:36,245.81,53.984 30/06/2020 06:36:48,245.81,53.984 30/06/2020 06:37:00,245.81,53.984 30/06/2020 06:37:12,245.81,53.984 30/06/2020 06:37:24,245.81,53.984 30/06/2020 06:37:36,245.81,53.984 30/06/2020 06:37:48,245.81,53.984 30/06/2020 06:38:00,245.81,53.984 30/06/2020 06:38:12,245.81,53.984 30/06/2020 06:38:24,245.81,53.984 30/06/2020 06:38:36,245.81,53.984 30/06/2020 06:38:48,245.81,53.984 30/06/2020 06:39:00,245.81,53.984 30/06/2020 06:39:12,245.81,53.984 30/06/2020 06:39:24,245.81,53.984 30/06/2020 06:39:36,245.81,53.984 30/06/2020 06:39:48,245.81,53.984 30/06/2020 06:40:00,245.81,53.984 30/06/2020 06:40:12,245.81,53.984 30/06/2020 06:40:24,245.81,53.984 30/06/2020 06:40:36,245.81,53.984 30/06/2020 06:40:48,245.81,53.984 30/06/2020 06:41:00,245.81,53.984 30/06/2020 06:41:12,245.81,53.984 30/06/2020 06:41:24,245.81,53.984 30/06/2020 06:41:36,245.81,53.984 30/06/2020 06:41:48,245.81,53.984 30/06/2020 06:42:00,245.81,53.984 30/06/2020 06:42:12,245.81,53.984 30/06/2020 06:42:24,245.81,53.984 30/06/2020 06:42:36,245.81,53.984 30/06/2020 06:42:48,245.81,53.984 30/06/2020 06:43:00,245.81,53.984 30/06/2020 06:43:12,245.81,53.984 30/06/2020 06:43:24,245.81,53.984 30/06/2020 06:43:36,245.81,53.984 30/06/2020 06:43:48,245.81,53.984 30/06/2020 06:44:00,245.81,53.984 30/06/2020 06:44:12,245.81,53.984 30/06/2020 06:44:24,245.81,53.984 30/06/2020 06:44:36,245.81,53.984 30/06/2020 06:44:48,245.81,53.984 30/06/2020 06:45:00,245.81,53.984 30/06/2020 06:45:12,245.81,53.984 30/06/2020 06:45:24,245.81,53.984 30/06/2020 06:45:36,245.81,53.984 30/06/2020 06:45:48,245.81,53.984 30/06/2020 06:46:00,245.81,53.984 30/06/2020 06:46:12,245.81,53.984 30/06/2020 06:46:24,245.81,53.984 30/06/2020 06:46:36,245.81,53.984 30/06/2020 06:46:48,245.81,53.984 30/06/2020 06:47:00,245.81,53.984 30/06/2020 06:47:12,245.81,53.984 30/06/2020 06:47:24,245.81,53.984 30/06/2020 06:47:36,245.81,53.984 30/06/2020 06:47:48,245.81,53.984 30/06/2020 06:48:00,245.81,53.984 30/06/2020 06:48:12,245.81,53.984 30/06/2020 06:48:24,245.81,53.984 30/06/2020 06:48:36,245.81,53.984 30/06/2020 06:48:48,245.81,53.984 30/06/2020 06:49:00,245.81,53.984 30/06/2020 06:49:12,245.81,53.984 30/06/2020 06:49:24,245.81,53.984 30/06/2020 06:49:36,245.81,53.984 30/06/2020 06:49:48,245.81,53.984 30/06/2020 06:50:00,245.81,53.984 30/06/2020 06:50:12,245.81,53.984 30/06/2020 06:50:24,245.81,53.984 30/06/2020 06:50:36,245.81,53.984 30/06/2020 06:50:48,245.81,53.984 30/06/2020 06:51:00,245.81,53.984 30/06/2020 06:51:12,245.81,53.984 30/06/2020 06:51:24,245.81,53.984 30/06/2020 06:51:36,245.81,53.984 30/06/2020 06:51:48,245.81,53.984 30/06/2020 06:52:00,245.81,53.984 30/06/2020 06:52:12,245.81,53.984 30/06/2020 06:52:24,245.81,53.984 30/06/2020 06:52:36,245.81,53.984 30/06/2020 06:52:48,245.81,53.984 30/06/2020 06:53:00,245.81,53.984 30/06/2020 06:53:12,245.81,53.984 30/06/2020 06:53:24,245.81,53.984 30/06/2020 06:53:36,245.81,53.984 30/06/2020 06:53:48,245.81,53.984 30/06/2020 06:54:00,245.81,53.984 30/06/2020 06:54:12,245.81,53.984 30/06/2020 06:54:24,245.81,53.984 30/06/2020 06:54:36,245.81,53.984 30/06/2020 06:54:48,245.81,53.984 30/06/2020 06:55:00,245.81,53.984 30/06/2020 06:55:12,245.81,53.984 30/06/2020 06:55:24,245.81,53.984 30/06/2020 06:55:36,245.81,53.984 30/06/2020 06:55:48,245.81,53.984 30/06/2020 06:56:00,245.81,53.984 30/06/2020 06:56:12,245.81,53.984 30/06/2020 06:56:24,245.81,53.984 30/06/2020 06:56:36,245.81,53.984 30/06/2020 06:56:48,245.81,53.984 30/06/2020 06:57:00,245.81,53.984 30/06/2020 06:57:12,245.81,53.984 30/06/2020 06:57:24,245.81,53.984 30/06/2020 06:57:36,245.81,53.984 30/06/2020 06:57:48,245.81,53.984 30/06/2020 06:58:00,245.81,53.984 30/06/2020 06:58:12,245.81,53.984 30/06/2020 06:58:24,245.81,53.984 30/06/2020 06:58:36,245.81,53.984 30/06/2020 06:58:48,245.81,53.984 30/06/2020 06:59:00,245.81,53.984 30/06/2020 06:59:12,245.81,53.984 30/06/2020 06:59:24,245.81,53.984 30/06/2020 06:59:36,245.81,53.984 30/06/2020 06:59:48,245.81,53.984 30/06/2020 07:00:00,245.81,53.984 30/06/2020 07:00:12,245.81,53.984 30/06/2020 07:00:24,245.81,53.984 30/06/2020 07:00:36,245.81,53.984 30/06/2020 07:00:48,245.81,53.984 30/06/2020 07:01:00,245.81,53.984 30/06/2020 07:01:12,245.81,53.984 30/06/2020 07:01:24,245.81,53.984 30/06/2020 07:01:36,245.81,53.984 30/06/2020 07:01:48,245.81,53.984 30/06/2020 07:02:00,245.81,53.984 30/06/2020 07:02:12,245.81,53.984 30/06/2020 07:02:24,245.81,53.984 30/06/2020 07:02:36,245.81,53.984 30/06/2020 07:02:48,245.81,53.984 30/06/2020 07:03:00,245.81,53.984 30/06/2020 07:03:12,245.81,53.984 30/06/2020 07:03:24,245.81,53.984 30/06/2020 07:03:36,245.81,53.984 30/06/2020 07:03:48,245.81,53.984 30/06/2020 07:04:00,245.81,53.984 30/06/2020 07:04:12,245.81,53.984 30/06/2020 07:04:24,245.81,53.984 30/06/2020 07:04:36,245.81,53.984 30/06/2020 07:04:48,245.81,53.984 30/06/2020 07:05:00,245.81,53.984 30/06/2020 07:05:12,245.81,53.984 30/06/2020 07:05:24,245.81,53.984 30/06/2020 07:05:36,245.81,53.984 30/06/2020 07:05:48,245.81,53.984 30/06/2020 07:06:00,245.81,53.984 30/06/2020 07:06:12,245.81,53.984 30/06/2020 07:06:24,245.81,53.984 30/06/2020 07:06:36,245.81,53.984 30/06/2020 07:06:48,245.81,53.984 30/06/2020 07:07:00,245.81,53.984 30/06/2020 07:07:12,245.81,53.984 30/06/2020 07:07:24,245.81,53.984 30/06/2020 07:07:36,245.81,53.984 30/06/2020 07:07:48,245.81,53.984 30/06/2020 07:08:00,245.81,53.984 30/06/2020 07:08:12,245.81,53.984 30/06/2020 07:08:24,245.81,53.984 30/06/2020 07:08:36,245.81,53.984 30/06/2020 07:08:48,245.81,53.984 30/06/2020 07:09:00,245.81,53.984 30/06/2020 07:09:12,245.81,53.984 30/06/2020 07:09:24,245.81,53.984 30/06/2020 07:09:36,245.81,53.984 30/06/2020 07:09:48,245.81,53.984 30/06/2020 07:10:00,245.81,53.984 30/06/2020 07:10:12,245.81,53.984 30/06/2020 07:10:24,245.81,53.984 30/06/2020 07:10:36,245.81,53.984 30/06/2020 07:10:48,245.81,53.984 30/06/2020 07:11:00,245.81,53.984 30/06/2020 07:11:12,245.81,53.984 30/06/2020 07:11:24,245.81,53.984 30/06/2020 07:11:36,245.81,53.984 30/06/2020 07:11:48,245.81,53.984 30/06/2020 07:12:00,245.81,53.984 30/06/2020 07:12:12,245.81,53.984 30/06/2020 07:12:24,245.81,53.984 30/06/2020 07:12:36,245.81,53.984 30/06/2020 07:12:48,245.81,53.984 30/06/2020 07:13:00,245.81,53.984 30/06/2020 07:13:12,245.81,53.984 30/06/2020 07:13:24,245.81,53.984 30/06/2020 07:13:36,245.81,53.984 30/06/2020 07:13:48,245.81,53.984 30/06/2020 07:14:00,245.81,53.984 30/06/2020 07:14:12,245.81,53.984 30/06/2020 07:14:24,245.81,53.984 30/06/2020 07:14:36,245.81,53.984 30/06/2020 07:14:48,245.81,53.984 30/06/2020 07:15:00,245.81,53.984 30/06/2020 07:15:12,245.81,53.984 30/06/2020 07:15:24,245.81,53.984 30/06/2020 07:15:36,245.81,53.984 30/06/2020 07:15:48,245.81,53.984 30/06/2020 07:16:00,245.81,53.984 30/06/2020 07:16:12,245.81,53.984 30/06/2020 07:16:24,245.81,53.984 30/06/2020 07:16:36,245.81,53.984 30/06/2020 07:16:48,245.81,53.984 30/06/2020 07:17:00,245.81,53.984 30/06/2020 07:17:12,245.81,53.984 30/06/2020 07:17:24,245.81,53.984 30/06/2020 07:17:36,245.81,53.984 30/06/2020 07:17:48,245.81,53.984 30/06/2020 07:18:00,245.81,53.984 30/06/2020 07:18:12,245.81,53.984 30/06/2020 07:18:24,245.81,53.984 30/06/2020 07:18:36,245.81,53.984 30/06/2020 07:18:48,245.81,53.984 30/06/2020 07:19:00,245.81,53.984 30/06/2020 07:19:12,245.81,53.984 30/06/2020 07:19:24,245.81,53.984 30/06/2020 07:19:36,245.81,53.984 30/06/2020 07:19:48,245.81,53.984 30/06/2020 07:20:00,245.81,53.984 30/06/2020 07:20:12,245.81,53.984 30/06/2020 07:20:24,245.81,53.984 30/06/2020 07:20:36,245.81,53.984 30/06/2020 07:20:48,245.81,53.984 30/06/2020 07:21:00,245.81,53.984 30/06/2020 07:21:12,245.81,53.984 30/06/2020 07:21:24,245.81,53.984 30/06/2020 07:21:36,245.81,53.984 30/06/2020 07:21:48,245.81,53.984 30/06/2020 07:22:00,245.81,53.984 30/06/2020 07:22:12,245.81,53.984 30/06/2020 07:22:24,245.81,53.984 30/06/2020 07:22:36,245.81,53.984 30/06/2020 07:22:48,245.81,53.984 30/06/2020 07:23:00,245.81,53.984 30/06/2020 07:23:12,245.81,53.984 30/06/2020 07:23:24,245.81,53.984 30/06/2020 07:23:36,245.81,53.984 30/06/2020 07:23:48,245.81,53.984 30/06/2020 07:24:00,245.81,53.984 30/06/2020 07:24:12,245.81,53.984 30/06/2020 07:24:24,245.81,53.984 30/06/2020 07:24:36,245.81,53.984 30/06/2020 07:24:48,245.81,53.984 30/06/2020 07:25:00,245.81,53.984 30/06/2020 07:25:12,245.81,53.984 30/06/2020 07:25:24,245.81,53.984 30/06/2020 07:25:36,245.81,53.984 30/06/2020 07:25:48,245.81,53.984 30/06/2020 07:26:00,245.81,53.984 30/06/2020 07:26:12,245.81,53.984 30/06/2020 07:26:24,245.81,53.984 30/06/2020 07:26:36,245.81,53.984 30/06/2020 07:26:48,245.81,53.984 30/06/2020 07:27:00,245.81,53.984 30/06/2020 07:27:12,245.81,53.984 30/06/2020 07:27:24,245.81,53.984 30/06/2020 07:27:36,245.81,53.984 30/06/2020 07:27:48,245.81,53.984 30/06/2020 07:28:00,245.81,53.984 30/06/2020 07:28:12,245.81,53.984 30/06/2020 07:28:24,245.81,53.984 30/06/2020 07:28:36,245.81,53.984 30/06/2020 07:28:48,245.81,53.984 30/06/2020 07:29:00,245.81,53.984 30/06/2020 07:29:12,245.81,53.984 30/06/2020 07:29:24,245.81,53.984 30/06/2020 07:29:36,245.81,53.984 30/06/2020 07:29:48,245.81,53.984 30/06/2020 07:30:00,245.81,53.984 30/06/2020 07:30:12,245.81,53.984 30/06/2020 07:30:24,245.81,53.984 30/06/2020 07:30:36,245.81,53.984 30/06/2020 07:30:48,245.81,53.984 30/06/2020 07:31:00,245.81,53.984 30/06/2020 07:31:12,245.81,53.984 30/06/2020 07:31:24,245.81,53.984 30/06/2020 07:31:36,245.81,53.984 30/06/2020 07:31:48,245.81,53.984 30/06/2020 07:32:00,245.81,53.984 30/06/2020 07:32:12,245.81,53.984 30/06/2020 07:32:24,245.81,53.984 30/06/2020 07:32:36,245.81,53.984 30/06/2020 07:32:48,245.81,53.984 30/06/2020 07:33:00,245.81,53.984 30/06/2020 07:33:12,245.81,53.984 30/06/2020 07:33:24,245.81,53.984 30/06/2020 07:33:36,245.81,53.984 30/06/2020 07:33:48,245.81,53.984 30/06/2020 07:34:00,245.81,53.984 30/06/2020 07:34:12,245.81,53.984 30/06/2020 07:34:24,245.81,53.984 30/06/2020 07:34:36,245.81,53.984 30/06/2020 07:34:48,245.81,53.984 30/06/2020 07:35:00,245.81,53.984 30/06/2020 07:35:12,245.81,53.984 30/06/2020 07:35:24,245.81,53.984 30/06/2020 07:35:36,245.81,53.984 30/06/2020 07:35:48,245.81,53.984 30/06/2020 07:36:00,245.81,53.984 30/06/2020 07:36:12,245.81,53.984 30/06/2020 07:36:24,245.81,53.984 30/06/2020 07:36:36,245.81,53.984 30/06/2020 07:36:48,245.81,53.984 30/06/2020 07:37:00,245.81,53.984 30/06/2020 07:37:12,245.81,53.984 30/06/2020 07:37:24,245.81,53.984 30/06/2020 07:37:36,245.81,53.984 30/06/2020 07:37:48,245.81,53.984 30/06/2020 07:38:00,245.81,53.984 30/06/2020 07:38:12,245.81,53.984 30/06/2020 07:38:24,245.81,53.984 30/06/2020 07:38:36,245.81,53.984 30/06/2020 07:38:48,245.81,53.984 30/06/2020 07:39:00,245.81,53.984 30/06/2020 07:39:12,245.81,53.984 30/06/2020 07:39:24,245.81,53.984 30/06/2020 07:39:36,245.81,53.984 30/06/2020 07:39:48,245.81,53.984 30/06/2020 07:40:00,245.81,53.984 30/06/2020 07:40:12,245.81,53.984 30/06/2020 07:40:24,245.81,53.984 30/06/2020 07:40:36,245.81,53.984 30/06/2020 07:40:48,245.81,53.984 30/06/2020 07:41:00,245.81,53.984 30/06/2020 07:41:12,245.81,53.984 30/06/2020 07:41:24,245.81,53.984 30/06/2020 07:41:36,245.81,53.984 30/06/2020 07:41:48,245.81,53.984 30/06/2020 07:42:00,245.81,53.984 30/06/2020 07:42:12,245.81,53.984 30/06/2020 07:42:24,245.81,53.984 30/06/2020 07:42:36,245.81,53.984 30/06/2020 07:42:48,245.81,53.984 30/06/2020 07:43:00,245.81,53.984 30/06/2020 07:43:12,245.81,53.984 30/06/2020 07:43:24,245.81,53.984 30/06/2020 07:43:36,245.81,53.984 30/06/2020 07:43:48,245.81,53.984 30/06/2020 07:44:00,245.81,53.984 30/06/2020 07:44:12,245.81,53.984 30/06/2020 07:44:24,245.81,53.984 30/06/2020 07:44:36,245.81,53.984 30/06/2020 07:44:48,245.81,53.984 30/06/2020 07:45:00,245.81,53.984 30/06/2020 07:45:12,245.81,53.984 30/06/2020 07:45:24,245.81,53.984 30/06/2020 07:45:36,245.81,53.984 30/06/2020 07:45:48,245.81,53.984 30/06/2020 07:46:00,245.81,53.984 30/06/2020 07:46:12,245.81,53.984 30/06/2020 07:46:24,245.81,53.984 30/06/2020 07:46:36,245.81,53.984 30/06/2020 07:46:48,245.81,53.984 30/06/2020 07:47:00,245.81,53.984 30/06/2020 07:47:12,245.81,53.984 30/06/2020 07:47:24,245.81,53.984 30/06/2020 07:47:36,245.81,53.984 30/06/2020 07:47:48,245.81,53.984 30/06/2020 07:48:00,245.81,53.984 30/06/2020 07:48:12,245.81,53.984 30/06/2020 07:48:24,245.81,53.984 30/06/2020 07:48:36,245.81,53.984 30/06/2020 07:48:48,245.81,53.984 30/06/2020 07:49:00,245.81,53.984 30/06/2020 07:49:12,245.81,53.984 30/06/2020 07:49:24,245.81,53.984 30/06/2020 07:49:36,245.81,53.984 30/06/2020 07:49:48,245.81,53.984 30/06/2020 07:50:00,245.81,53.984 30/06/2020 07:50:12,245.81,53.984 30/06/2020 07:50:24,245.81,53.984 30/06/2020 07:50:36,245.81,53.984 30/06/2020 07:50:48,245.81,53.984 30/06/2020 07:51:00,245.81,53.984 30/06/2020 07:51:12,245.81,53.984 30/06/2020 07:51:24,245.81,53.984 30/06/2020 07:51:36,245.81,53.984 30/06/2020 07:51:48,245.81,53.984 30/06/2020 07:52:00,245.81,53.984 30/06/2020 07:52:12,245.81,53.984 30/06/2020 07:52:24,245.81,53.984 30/06/2020 07:52:36,245.81,53.984 30/06/2020 07:52:48,245.81,53.984 30/06/2020 07:53:00,245.81,53.984 30/06/2020 07:53:12,245.81,53.984 30/06/2020 07:53:24,245.81,53.984 30/06/2020 07:53:36,245.81,53.984 30/06/2020 07:53:48,245.81,53.984 30/06/2020 07:54:00,245.81,53.984 30/06/2020 07:54:12,245.81,53.984 30/06/2020 07:54:24,245.81,53.984 30/06/2020 07:54:36,245.81,53.984 30/06/2020 07:54:48,245.81,53.984 30/06/2020 07:55:00,245.81,53.984 30/06/2020 07:55:12,245.81,53.984 30/06/2020 07:55:24,245.81,53.984 30/06/2020 07:55:36,245.81,53.984 30/06/2020 07:55:48,245.81,53.984 30/06/2020 07:56:00,245.81,53.984 30/06/2020 07:56:12,245.81,53.984 30/06/2020 07:56:24,245.81,53.984 30/06/2020 07:56:36,245.81,53.984 30/06/2020 07:56:48,245.81,53.984 30/06/2020 07:57:00,245.81,53.984 30/06/2020 07:57:12,245.81,53.984 30/06/2020 07:57:24,245.81,53.984 30/06/2020 07:57:36,245.81,53.984 30/06/2020 07:57:48,245.81,53.984 30/06/2020 07:58:00,245.81,53.984 30/06/2020 07:58:12,245.81,53.984 30/06/2020 07:58:24,245.81,53.984 30/06/2020 07:58:36,245.81,53.984 30/06/2020 07:58:48,245.81,53.984 30/06/2020 07:59:00,245.81,53.984 30/06/2020 07:59:12,245.81,53.984 30/06/2020 07:59:24,245.81,53.984 30/06/2020 07:59:36,245.81,53.984 30/06/2020 07:59:48,245.81,53.984 30/06/2020 08:00:00,245.81,53.984 30/06/2020 08:00:12,245.81,53.984 30/06/2020 08:00:24,245.81,53.984 30/06/2020 08:00:36,245.81,53.984 30/06/2020 08:00:48,245.81,53.984 30/06/2020 08:01:00,245.81,53.984 30/06/2020 08:01:12,245.81,53.984 30/06/2020 08:01:24,245.81,53.984 30/06/2020 08:01:36,245.81,53.984 30/06/2020 08:01:48,245.81,53.984 30/06/2020 08:02:00,245.81,53.984 30/06/2020 08:02:12,245.81,53.984 30/06/2020 08:02:24,245.81,53.984 30/06/2020 08:02:36,245.81,53.984 30/06/2020 08:02:48,245.81,53.984 30/06/2020 08:03:00,245.81,53.984 30/06/2020 08:03:12,245.81,53.984 30/06/2020 08:03:24,245.81,53.984 30/06/2020 08:03:36,245.81,53.984 30/06/2020 08:03:48,245.81,53.984 30/06/2020 08:04:00,245.81,53.984 30/06/2020 08:04:12,245.81,53.984 30/06/2020 08:04:24,245.81,53.984 30/06/2020 08:04:36,245.81,53.984 30/06/2020 08:04:48,245.81,53.984 30/06/2020 08:05:00,245.81,53.984 30/06/2020 08:05:12,245.81,53.984 30/06/2020 08:05:24,245.81,53.984 30/06/2020 08:05:36,245.81,53.984 30/06/2020 08:05:48,245.81,53.984 30/06/2020 08:06:00,245.81,53.984 30/06/2020 08:06:12,245.81,53.984 30/06/2020 08:06:24,245.81,53.984 30/06/2020 08:06:36,245.81,53.984 30/06/2020 08:06:48,245.81,53.984 30/06/2020 08:07:00,245.81,53.984 30/06/2020 08:07:12,245.81,53.984 30/06/2020 08:07:24,245.81,53.984 30/06/2020 08:07:36,245.81,53.984 30/06/2020 08:07:48,245.81,53.984 30/06/2020 08:08:00,245.81,53.984 30/06/2020 08:08:12,245.81,53.984 30/06/2020 08:08:24,245.81,53.984 30/06/2020 08:08:36,245.81,53.984 30/06/2020 08:08:48,245.81,53.984 30/06/2020 08:09:00,245.81,53.984 30/06/2020 08:09:12,245.81,53.984 30/06/2020 08:09:24,245.81,53.984 30/06/2020 08:09:36,245.81,53.984 30/06/2020 08:09:48,245.81,53.984 30/06/2020 08:10:00,245.81,53.984 30/06/2020 08:10:12,245.81,53.984 30/06/2020 08:10:24,245.81,53.984 30/06/2020 08:10:36,245.81,53.984 30/06/2020 08:10:48,245.81,53.984 30/06/2020 08:11:00,245.81,53.984 30/06/2020 08:11:12,245.81,53.984 30/06/2020 08:11:24,245.81,53.984 30/06/2020 08:11:36,245.81,53.984 30/06/2020 08:11:48,245.81,53.984 30/06/2020 08:12:00,245.81,53.984 30/06/2020 08:12:12,245.81,53.984 30/06/2020 08:12:24,245.81,53.984 30/06/2020 08:12:36,245.81,53.984 30/06/2020 08:12:48,245.81,53.984 30/06/2020 08:13:00,245.81,53.984 30/06/2020 08:13:12,245.81,53.984 30/06/2020 08:13:24,245.81,53.984 30/06/2020 08:13:36,245.81,53.984 30/06/2020 08:13:48,245.81,53.984 30/06/2020 08:14:00,245.81,53.984 30/06/2020 08:14:12,245.81,53.984 30/06/2020 08:14:24,245.81,53.984 30/06/2020 08:14:36,245.81,53.984 30/06/2020 08:14:48,245.81,53.984 30/06/2020 08:15:00,245.81,53.984 30/06/2020 08:15:12,245.81,53.984 30/06/2020 08:15:24,245.81,53.984 30/06/2020 08:15:36,245.81,53.984 30/06/2020 08:15:48,245.81,53.984 30/06/2020 08:16:00,245.81,53.984 30/06/2020 08:16:12,245.81,53.984 30/06/2020 08:16:24,245.81,53.984 30/06/2020 08:16:36,245.81,53.984 30/06/2020 08:16:48,245.81,53.984 30/06/2020 08:17:00,245.81,53.984 30/06/2020 08:17:12,245.81,53.984 30/06/2020 08:17:24,245.81,53.984 30/06/2020 08:17:36,245.81,53.984 30/06/2020 08:17:48,245.81,53.984 30/06/2020 08:18:00,245.81,53.984 30/06/2020 08:18:12,245.81,53.984 30/06/2020 08:18:24,245.81,53.984 30/06/2020 08:18:36,245.81,53.984 30/06/2020 08:18:48,245.81,53.984 30/06/2020 08:19:00,245.81,53.984 30/06/2020 08:19:12,245.81,53.984 30/06/2020 08:19:24,245.81,53.984 30/06/2020 08:19:36,245.81,53.984 30/06/2020 08:19:48,245.81,53.984 30/06/2020 08:20:00,245.81,53.984 30/06/2020 08:20:12,245.81,53.984 30/06/2020 08:20:24,245.81,53.984 30/06/2020 08:20:36,245.81,53.984 30/06/2020 08:20:48,245.81,53.984 30/06/2020 08:21:00,245.81,53.984 30/06/2020 08:21:12,245.81,53.984 30/06/2020 08:21:24,245.81,53.984 30/06/2020 08:21:36,245.81,53.984 30/06/2020 08:21:48,245.81,53.984 30/06/2020 08:22:00,245.81,53.984 30/06/2020 08:22:12,245.81,53.984 30/06/2020 08:22:24,245.81,53.984 30/06/2020 08:22:36,245.81,53.984 30/06/2020 08:22:48,245.81,53.984 30/06/2020 08:23:00,245.81,53.984 30/06/2020 08:23:12,245.81,53.984 30/06/2020 08:23:24,245.81,53.984 30/06/2020 08:23:36,245.81,53.984 30/06/2020 08:23:48,245.81,53.984 30/06/2020 08:24:00,245.81,53.984 30/06/2020 08:24:12,245.81,53.984 30/06/2020 08:24:24,245.81,53.984 30/06/2020 08:24:36,245.81,53.984 30/06/2020 08:24:48,245.81,53.984 30/06/2020 08:25:00,245.81,53.984 30/06/2020 08:25:12,245.81,53.984 30/06/2020 08:25:24,245.81,53.984 30/06/2020 08:25:36,245.81,53.984 30/06/2020 08:25:48,245.81,53.984 30/06/2020 08:26:00,245.81,53.984 30/06/2020 08:26:12,245.81,53.984 30/06/2020 08:26:24,245.81,53.984 30/06/2020 08:26:36,245.81,53.984 30/06/2020 08:26:48,245.81,53.984 30/06/2020 08:27:00,245.81,53.984 30/06/2020 08:27:12,245.81,53.984 30/06/2020 08:27:24,245.81,53.984 30/06/2020 08:27:36,245.81,53.984 30/06/2020 08:27:48,245.81,53.984 30/06/2020 08:28:00,245.81,53.984 30/06/2020 08:28:12,245.81,53.984 30/06/2020 08:28:24,245.81,53.984 30/06/2020 08:28:36,245.81,53.984 30/06/2020 08:28:48,245.81,53.984 30/06/2020 08:29:00,245.81,53.984 30/06/2020 08:29:12,245.81,53.984 30/06/2020 08:29:24,245.81,53.984 30/06/2020 08:29:36,245.81,53.984 30/06/2020 08:29:48,245.81,53.984 30/06/2020 08:30:00,245.81,53.984 30/06/2020 08:30:12,245.81,53.984 30/06/2020 08:30:24,245.81,53.984 30/06/2020 08:30:36,245.81,53.984 30/06/2020 08:30:48,245.81,53.984 30/06/2020 08:31:00,245.81,53.984 30/06/2020 08:31:12,245.81,53.984 30/06/2020 08:31:24,245.81,53.984 30/06/2020 08:31:36,245.81,53.984 30/06/2020 08:31:48,245.81,53.984 30/06/2020 08:32:00,245.81,53.984 30/06/2020 08:32:12,245.81,53.984 30/06/2020 08:32:24,245.81,53.984 30/06/2020 08:32:36,245.81,53.984 30/06/2020 08:32:48,245.81,53.984 30/06/2020 08:33:00,245.81,53.984 30/06/2020 08:33:12,245.81,53.984 30/06/2020 08:33:24,245.81,53.984 30/06/2020 08:33:36,245.81,53.984 30/06/2020 08:33:48,245.81,53.984 30/06/2020 08:34:00,245.81,53.984 30/06/2020 08:34:12,245.81,53.984 30/06/2020 08:34:24,245.81,53.984 30/06/2020 08:34:36,245.81,53.984 30/06/2020 08:34:48,245.81,53.984 30/06/2020 08:35:00,245.81,53.984 30/06/2020 08:35:12,245.81,53.984 30/06/2020 08:35:24,245.81,53.984 30/06/2020 08:35:36,245.81,53.984 30/06/2020 08:35:48,245.81,53.984 30/06/2020 08:36:00,245.81,53.984 30/06/2020 08:36:12,245.81,53.984 30/06/2020 08:36:24,245.81,53.984 30/06/2020 08:36:36,245.81,53.984 30/06/2020 08:36:48,245.81,53.984 30/06/2020 08:37:00,245.81,53.984 30/06/2020 08:37:12,245.81,53.984 30/06/2020 08:37:24,245.81,53.984 30/06/2020 08:37:36,245.81,53.984 30/06/2020 08:37:48,245.81,53.984 30/06/2020 08:38:00,245.81,53.984 30/06/2020 08:38:12,245.81,53.984 30/06/2020 08:38:24,245.81,53.984 30/06/2020 08:38:36,245.81,53.984 30/06/2020 08:38:48,245.81,53.984 30/06/2020 08:39:00,245.81,53.984 30/06/2020 08:39:12,245.81,53.984 30/06/2020 08:39:24,245.81,53.984 30/06/2020 08:39:36,245.81,53.984 30/06/2020 08:39:48,245.81,53.984 30/06/2020 08:40:00,245.81,53.984 30/06/2020 08:40:12,245.81,53.984 30/06/2020 08:40:24,245.81,53.984 30/06/2020 08:40:36,245.81,53.984 30/06/2020 08:40:48,245.81,53.984 30/06/2020 08:41:00,245.81,53.984 30/06/2020 08:41:12,245.81,53.984 30/06/2020 08:41:24,245.81,53.984 30/06/2020 08:41:36,245.81,53.984 30/06/2020 08:41:48,245.81,53.984 30/06/2020 08:42:00,245.81,53.984 30/06/2020 08:42:12,245.81,53.984 30/06/2020 08:42:24,245.81,53.984 30/06/2020 08:42:36,245.81,53.984 30/06/2020 08:42:48,245.81,53.984 30/06/2020 08:43:00,245.81,53.984 30/06/2020 08:43:12,245.81,53.984 30/06/2020 08:43:24,245.81,53.984 30/06/2020 08:43:36,245.81,53.984 30/06/2020 08:43:48,245.81,53.984 30/06/2020 08:44:00,245.81,53.984 30/06/2020 08:44:12,245.81,53.984 30/06/2020 08:44:24,245.81,53.984 30/06/2020 08:44:36,245.81,53.984 30/06/2020 08:44:48,245.81,53.984 30/06/2020 08:45:00,245.81,53.984 30/06/2020 08:45:12,245.81,53.984 30/06/2020 08:45:24,245.81,53.984 30/06/2020 08:45:36,245.81,53.984 30/06/2020 08:45:48,245.81,53.984 30/06/2020 08:46:00,245.81,53.984 30/06/2020 08:46:12,245.81,53.984 30/06/2020 08:46:24,245.81,53.984 30/06/2020 08:46:36,245.81,53.984 30/06/2020 08:46:48,245.81,53.984 30/06/2020 08:47:00,245.81,53.984 30/06/2020 08:47:12,245.81,53.984 30/06/2020 08:47:24,245.81,53.984 30/06/2020 08:47:36,245.81,53.984 30/06/2020 08:47:48,245.81,53.984 30/06/2020 08:48:00,245.81,53.984 30/06/2020 08:48:12,245.81,53.984 30/06/2020 08:48:24,245.81,53.984 30/06/2020 08:48:36,245.81,53.984 30/06/2020 08:48:48,245.81,53.984 30/06/2020 08:49:00,245.81,53.984 30/06/2020 08:49:12,245.81,53.984 30/06/2020 08:49:24,245.81,53.984 30/06/2020 08:49:36,245.81,53.984 30/06/2020 08:49:48,245.81,53.984 30/06/2020 08:50:00,245.81,53.984 30/06/2020 08:50:12,245.81,53.984 30/06/2020 08:50:24,245.81,53.984 30/06/2020 08:50:36,245.81,53.984 30/06/2020 08:50:48,245.81,53.984 30/06/2020 08:51:00,245.81,53.984 30/06/2020 08:51:12,245.81,53.984 30/06/2020 08:51:24,245.81,53.984 30/06/2020 08:51:36,245.81,53.984 30/06/2020 08:51:48,245.81,53.984 30/06/2020 08:52:00,245.81,53.984 30/06/2020 08:52:12,245.81,53.984 30/06/2020 08:52:24,245.81,53.984 30/06/2020 08:52:36,245.81,53.984 30/06/2020 08:52:48,245.81,53.984 30/06/2020 08:53:00,245.81,53.984 30/06/2020 08:53:12,245.81,53.984 30/06/2020 08:53:24,245.81,53.984 30/06/2020 08:53:36,245.81,53.984 30/06/2020 08:53:48,245.81,53.984 30/06/2020 08:54:00,245.81,53.984 30/06/2020 08:54:12,245.81,53.984 30/06/2020 08:54:24,245.81,53.984 30/06/2020 08:54:36,245.81,53.984 30/06/2020 08:54:48,245.81,53.984 30/06/2020 08:55:00,245.81,53.984 30/06/2020 08:55:12,245.81,53.984 30/06/2020 08:55:24,245.81,53.984 30/06/2020 08:55:36,245.81,53.984 30/06/2020 08:55:48,245.81,53.984 30/06/2020 08:56:00,245.81,53.984 30/06/2020 08:56:12,245.81,53.984 30/06/2020 08:56:24,245.81,53.984 30/06/2020 08:56:36,245.81,53.984 30/06/2020 08:56:48,245.81,53.984 30/06/2020 08:57:00,245.81,53.984 30/06/2020 08:57:12,245.81,53.984 30/06/2020 08:57:24,245.81,53.984 30/06/2020 08:57:36,245.81,53.984 30/06/2020 08:57:48,245.81,53.984 30/06/2020 08:58:00,245.81,53.984 30/06/2020 08:58:12,245.81,53.984 30/06/2020 08:58:24,245.81,53.984 30/06/2020 08:58:36,245.81,53.984 30/06/2020 08:58:48,245.81,53.984 30/06/2020 08:59:00,245.81,53.984 30/06/2020 08:59:12,245.81,53.984 30/06/2020 08:59:24,245.81,53.984 30/06/2020 08:59:36,245.81,53.984 30/06/2020 08:59:48,245.81,53.984 30/06/2020 09:00:00,245.81,53.984 30/06/2020 09:00:12,245.81,53.984 30/06/2020 09:00:24,245.81,53.984 30/06/2020 09:00:36,245.81,53.984 30/06/2020 09:00:48,245.81,53.984 30/06/2020 09:01:00,245.81,53.984 30/06/2020 09:01:12,245.81,53.984 30/06/2020 09:01:24,245.81,53.984 30/06/2020 09:01:36,245.81,53.984 30/06/2020 09:01:48,245.81,53.984 30/06/2020 09:02:00,245.81,53.984 30/06/2020 09:02:12,245.81,53.984 30/06/2020 09:02:24,245.81,53.984 30/06/2020 09:02:36,245.81,53.984 30/06/2020 09:02:48,245.81,53.984 30/06/2020 09:03:00,245.81,53.984 30/06/2020 09:03:12,245.81,53.984 30/06/2020 09:03:24,245.81,53.984 30/06/2020 09:03:36,245.81,53.984 30/06/2020 09:03:48,245.81,53.984 30/06/2020 09:04:00,245.81,53.984 30/06/2020 09:04:12,245.81,53.984 30/06/2020 09:04:24,245.81,53.984 30/06/2020 09:04:36,245.81,53.984 30/06/2020 09:04:48,245.81,53.984 30/06/2020 09:05:00,245.81,53.984 30/06/2020 09:05:12,245.81,53.984 30/06/2020 09:05:24,245.81,53.984 30/06/2020 09:05:36,245.81,53.984 30/06/2020 09:05:48,245.81,53.984 30/06/2020 09:06:00,245.81,53.984 30/06/2020 09:06:12,245.81,53.984 30/06/2020 09:06:24,245.81,53.984 30/06/2020 09:06:36,245.81,53.984 30/06/2020 09:06:48,245.81,53.984 30/06/2020 09:07:00,245.81,53.984 30/06/2020 09:07:12,245.81,53.984 30/06/2020 09:07:24,245.81,53.984 30/06/2020 09:07:36,245.81,53.984 30/06/2020 09:07:48,245.81,53.984 30/06/2020 09:08:00,245.81,53.984 30/06/2020 09:08:12,245.81,53.984 30/06/2020 09:08:24,245.81,53.984 30/06/2020 09:08:36,245.81,53.984 30/06/2020 09:08:48,245.81,53.984 30/06/2020 09:09:00,245.81,53.984 30/06/2020 09:09:12,245.81,53.984 30/06/2020 09:09:24,245.81,53.984 30/06/2020 09:09:36,245.81,53.984 30/06/2020 09:09:48,245.81,53.984 30/06/2020 09:10:00,245.81,53.984 30/06/2020 09:10:12,245.81,53.984 30/06/2020 09:10:24,245.81,53.984 30/06/2020 09:10:36,245.81,53.984 30/06/2020 09:10:48,245.81,53.984 30/06/2020 09:11:00,245.81,53.984 30/06/2020 09:11:12,245.81,53.984 30/06/2020 09:11:24,245.81,53.984 30/06/2020 09:11:36,245.81,53.984 30/06/2020 09:11:48,245.81,53.984 30/06/2020 09:12:00,245.81,53.984 30/06/2020 09:12:12,245.81,53.984 30/06/2020 09:12:24,245.81,53.984 30/06/2020 09:12:36,245.81,53.984 30/06/2020 09:12:48,245.81,53.984 30/06/2020 09:13:00,245.81,53.984 30/06/2020 09:13:12,245.81,53.984 30/06/2020 09:13:24,245.81,53.984 30/06/2020 09:13:36,245.81,53.984 30/06/2020 09:13:48,245.81,53.984 30/06/2020 09:14:00,245.81,53.984 30/06/2020 09:14:12,245.81,53.984 30/06/2020 09:14:24,245.81,53.984 30/06/2020 09:14:36,245.81,53.984 30/06/2020 09:14:48,245.81,53.984 30/06/2020 09:15:00,245.81,53.984 30/06/2020 09:15:12,245.81,53.984 30/06/2020 09:15:24,245.81,53.984 30/06/2020 09:15:36,245.81,53.984 30/06/2020 09:15:48,245.81,53.984 30/06/2020 09:16:00,245.81,53.984 30/06/2020 09:16:12,245.81,53.984 30/06/2020 09:16:24,245.81,53.984 30/06/2020 09:16:36,245.81,53.984 30/06/2020 09:16:48,245.81,53.984 30/06/2020 09:17:00,245.81,53.984 30/06/2020 09:17:12,245.81,53.984 30/06/2020 09:17:24,245.81,53.984 30/06/2020 09:17:36,245.81,53.984 30/06/2020 09:17:48,245.81,53.984 30/06/2020 09:18:00,245.81,53.984 30/06/2020 09:18:12,245.81,53.984 30/06/2020 09:18:24,245.81,53.984 30/06/2020 09:18:36,245.81,53.984 30/06/2020 09:18:48,245.81,53.984 30/06/2020 09:19:00,245.81,53.984 30/06/2020 09:19:12,245.81,53.984 30/06/2020 09:19:24,245.81,53.984 30/06/2020 09:19:36,245.81,53.984 30/06/2020 09:19:48,245.81,53.984 30/06/2020 09:20:00,245.81,53.984 30/06/2020 09:20:12,245.81,53.984 30/06/2020 09:20:24,245.81,53.984 30/06/2020 09:20:36,245.81,53.984 30/06/2020 09:20:48,245.81,53.984 30/06/2020 09:21:00,245.81,53.984 30/06/2020 09:21:12,245.81,53.984 30/06/2020 09:21:24,245.81,53.984 30/06/2020 09:21:36,245.81,53.984 30/06/2020 09:21:48,245.81,53.984 30/06/2020 09:22:00,245.81,53.984 30/06/2020 09:22:12,245.81,53.984 30/06/2020 09:22:24,245.81,53.984 30/06/2020 09:22:36,245.81,53.984 30/06/2020 09:22:48,245.81,53.984 30/06/2020 09:23:00,245.81,53.984 30/06/2020 09:23:12,245.81,53.984 30/06/2020 09:23:24,245.81,53.984 30/06/2020 09:23:36,245.81,53.984 30/06/2020 09:23:48,245.81,53.984 30/06/2020 09:24:00,245.81,53.984 30/06/2020 09:24:12,245.81,53.984 30/06/2020 09:24:24,245.81,53.984 30/06/2020 09:24:36,245.81,53.984 30/06/2020 09:24:48,245.81,53.984 30/06/2020 09:25:00,245.81,53.984 30/06/2020 09:25:12,245.81,53.984 30/06/2020 09:25:24,245.81,53.984 30/06/2020 09:25:36,245.81,53.984 30/06/2020 09:25:48,245.81,53.984 30/06/2020 09:26:00,245.81,53.984 30/06/2020 09:26:12,245.81,53.984 30/06/2020 09:26:24,245.81,53.984 30/06/2020 09:26:36,245.81,53.984 30/06/2020 09:26:48,245.81,53.984 30/06/2020 09:27:00,245.81,53.984 30/06/2020 09:27:12,245.81,53.984 30/06/2020 09:27:24,245.81,53.984 30/06/2020 09:27:36,245.81,53.984 30/06/2020 09:27:48,245.81,53.984 30/06/2020 09:28:00,245.81,53.984 30/06/2020 09:28:12,245.81,53.984 30/06/2020 09:28:24,245.81,53.984 30/06/2020 09:28:36,245.81,53.984 30/06/2020 09:28:48,245.81,53.984 30/06/2020 09:29:00,245.81,53.984 30/06/2020 09:29:12,245.81,53.984 30/06/2020 09:29:24,245.81,53.984 30/06/2020 09:29:36,245.81,53.984 30/06/2020 09:29:48,245.81,53.984 30/06/2020 09:30:00,245.81,53.984 30/06/2020 09:30:12,245.81,53.984 30/06/2020 09:30:24,245.81,53.984 30/06/2020 09:30:36,245.81,53.984 30/06/2020 09:30:48,245.81,53.984 30/06/2020 09:31:00,245.81,53.984 30/06/2020 09:31:12,245.81,53.984 30/06/2020 09:31:24,245.81,53.984 30/06/2020 09:31:36,245.81,53.984 30/06/2020 09:31:48,245.81,53.984 30/06/2020 09:32:00,245.81,53.984 30/06/2020 09:32:12,245.81,53.984 30/06/2020 09:32:24,245.81,53.984 30/06/2020 09:32:36,245.81,53.984 30/06/2020 09:32:48,245.81,53.984 30/06/2020 09:33:00,245.81,53.984 30/06/2020 09:33:12,245.81,53.984 30/06/2020 09:33:24,245.81,53.984 30/06/2020 09:33:36,245.81,53.984 30/06/2020 09:33:48,245.81,53.984 30/06/2020 09:34:00,245.81,53.984 30/06/2020 09:34:12,245.81,53.984 30/06/2020 09:34:24,245.81,53.984 30/06/2020 09:34:36,245.81,53.984 30/06/2020 09:34:48,245.81,53.984 30/06/2020 09:35:00,245.81,53.984 30/06/2020 09:35:12,245.81,53.984 30/06/2020 09:35:24,245.81,53.984 30/06/2020 09:35:36,245.81,53.984 30/06/2020 09:35:48,245.81,53.984 30/06/2020 09:36:00,245.81,53.984 30/06/2020 09:36:12,245.81,53.984 30/06/2020 09:36:24,245.81,53.984 30/06/2020 09:36:36,245.81,53.984 30/06/2020 09:36:48,245.81,53.984 30/06/2020 09:37:00,245.81,53.984 30/06/2020 09:37:12,245.81,53.984 30/06/2020 09:37:24,245.81,53.984 30/06/2020 09:37:36,245.81,53.984 30/06/2020 09:37:48,245.81,53.984 30/06/2020 09:38:00,245.81,53.984 30/06/2020 09:38:12,245.81,53.984 30/06/2020 09:38:24,245.81,53.984 30/06/2020 09:38:36,245.81,53.984 30/06/2020 09:38:48,245.81,53.984 30/06/2020 09:39:00,245.81,53.984 30/06/2020 09:39:12,245.81,53.984 30/06/2020 09:39:24,245.81,53.984 30/06/2020 09:39:36,245.81,53.984 30/06/2020 09:39:48,245.81,53.984 30/06/2020 09:40:00,245.81,53.984 30/06/2020 09:40:12,245.81,53.984 30/06/2020 09:40:24,245.81,53.984 30/06/2020 09:40:36,245.81,53.984 30/06/2020 09:40:48,245.81,53.984 30/06/2020 09:41:00,245.81,53.984 30/06/2020 09:41:12,245.81,53.984 30/06/2020 09:41:24,245.81,53.984 30/06/2020 09:41:36,245.81,53.984 30/06/2020 09:41:48,245.81,53.984 30/06/2020 09:42:00,245.81,53.984 30/06/2020 09:42:12,245.81,53.984 30/06/2020 09:42:24,245.81,53.984 30/06/2020 09:42:36,245.81,53.984 30/06/2020 09:42:48,245.81,53.984 30/06/2020 09:43:00,245.81,53.984 30/06/2020 09:43:12,245.81,53.984 30/06/2020 09:43:24,245.81,53.984 30/06/2020 09:43:36,245.81,53.984 30/06/2020 09:43:48,245.81,53.984 30/06/2020 09:44:00,245.81,53.984 30/06/2020 09:44:12,245.81,53.984 30/06/2020 09:44:24,245.81,53.984 30/06/2020 09:44:36,245.81,53.984 30/06/2020 09:44:48,245.81,53.984 30/06/2020 09:45:00,245.81,53.984 30/06/2020 09:45:12,245.81,53.984 30/06/2020 09:45:24,245.81,53.984 30/06/2020 09:45:36,245.81,53.984 30/06/2020 09:45:48,245.81,53.984 30/06/2020 09:46:00,245.81,53.984 30/06/2020 09:46:12,245.81,53.984 30/06/2020 09:46:24,245.81,53.984 30/06/2020 09:46:36,245.81,53.984 30/06/2020 09:46:48,245.81,53.984 30/06/2020 09:47:00,245.81,53.984 30/06/2020 09:47:12,245.81,53.984 30/06/2020 09:47:24,245.81,53.984 30/06/2020 09:47:36,245.81,53.984 30/06/2020 09:47:48,245.81,53.984 30/06/2020 09:48:00,245.81,53.984 30/06/2020 09:48:12,245.81,53.984 30/06/2020 09:48:24,245.81,53.984 30/06/2020 09:48:36,245.81,53.984 30/06/2020 09:48:48,245.81,53.984 30/06/2020 09:49:00,245.81,53.984 30/06/2020 09:49:12,245.81,53.984 30/06/2020 09:49:24,245.81,53.984 30/06/2020 09:49:36,245.81,53.984 30/06/2020 09:49:48,245.81,53.984 30/06/2020 09:50:00,245.81,53.984 30/06/2020 09:50:12,245.81,53.984 30/06/2020 09:50:24,245.81,53.984 30/06/2020 09:50:36,245.81,53.984 30/06/2020 09:50:48,245.81,53.984 30/06/2020 09:51:00,245.81,53.984 30/06/2020 09:51:12,245.81,53.984 30/06/2020 09:51:24,245.81,53.984 30/06/2020 09:51:36,245.81,53.984 30/06/2020 09:51:48,245.81,53.984 30/06/2020 09:52:00,245.81,53.984 30/06/2020 09:52:12,245.81,53.984 30/06/2020 09:52:24,245.81,53.984 30/06/2020 09:52:36,245.81,53.984 30/06/2020 09:52:48,245.81,53.984 30/06/2020 09:53:00,245.81,53.984 30/06/2020 09:53:12,245.81,53.984 30/06/2020 09:53:24,245.81,53.984 30/06/2020 09:53:36,245.81,53.984 30/06/2020 09:53:48,245.81,53.984 30/06/2020 09:54:00,245.81,53.984 30/06/2020 09:54:12,245.81,53.984 30/06/2020 09:54:24,245.81,53.984 30/06/2020 09:54:36,245.81,53.984 30/06/2020 09:54:48,245.81,53.984 30/06/2020 09:55:00,245.81,53.984 30/06/2020 09:55:12,245.81,53.984 30/06/2020 09:55:24,245.81,53.984 30/06/2020 09:55:36,245.81,53.984 30/06/2020 09:55:48,245.81,53.984 30/06/2020 09:56:00,245.81,53.984 30/06/2020 09:56:12,245.81,53.984 30/06/2020 09:56:24,245.81,53.984 30/06/2020 09:56:36,245.81,53.984 30/06/2020 09:56:48,245.81,53.984 30/06/2020 09:57:00,245.81,53.984 30/06/2020 09:57:12,245.81,53.984 30/06/2020 09:57:24,245.81,53.984 30/06/2020 09:57:36,245.81,53.984 30/06/2020 09:57:48,245.81,53.984 30/06/2020 09:58:00,245.81,53.984 30/06/2020 09:58:12,245.81,53.984 30/06/2020 09:58:24,245.81,53.984 30/06/2020 09:58:36,245.81,53.984 30/06/2020 09:58:48,245.81,53.984 30/06/2020 09:59:00,245.81,53.984 30/06/2020 09:59:12,245.81,53.984 30/06/2020 09:59:24,245.81,53.984 30/06/2020 09:59:36,245.81,53.984 30/06/2020 09:59:48,245.81,53.984 30/06/2020 10:00:00,245.81,53.984 30/06/2020 10:00:12,245.81,53.984 30/06/2020 10:00:24,245.81,53.984 30/06/2020 10:00:36,245.81,53.984 30/06/2020 10:00:48,245.81,53.984 30/06/2020 10:01:00,245.81,53.984 30/06/2020 10:01:12,245.81,53.984 30/06/2020 10:01:24,245.81,53.984 30/06/2020 10:01:36,245.81,53.984 30/06/2020 10:01:48,245.81,53.984 30/06/2020 10:02:00,245.81,53.984 30/06/2020 10:02:12,245.81,53.984 30/06/2020 10:02:24,245.81,53.984 30/06/2020 10:02:36,245.81,53.984 30/06/2020 10:02:48,245.81,53.984 30/06/2020 10:03:00,245.81,53.984 30/06/2020 10:03:12,245.81,53.984 30/06/2020 10:03:24,245.81,53.984 30/06/2020 10:03:36,245.81,53.984 30/06/2020 10:03:48,245.81,53.984 30/06/2020 10:04:00,245.81,53.984 30/06/2020 10:04:12,245.81,53.984 30/06/2020 10:04:24,245.81,53.984 30/06/2020 10:04:36,245.81,53.984 30/06/2020 10:04:48,245.81,53.984 30/06/2020 10:05:00,245.81,53.984 30/06/2020 10:05:12,245.81,53.984 30/06/2020 10:05:24,245.81,53.984 30/06/2020 10:05:36,245.81,53.984 30/06/2020 10:05:48,245.81,53.984 30/06/2020 10:06:00,245.81,53.984 30/06/2020 10:06:12,245.81,53.984 30/06/2020 10:06:24,245.81,53.984 30/06/2020 10:06:36,245.81,53.984 30/06/2020 10:06:48,245.81,53.984 30/06/2020 10:07:00,245.81,53.984 30/06/2020 10:07:12,245.81,53.984 30/06/2020 10:07:24,245.81,53.984 30/06/2020 10:07:36,245.81,53.984 30/06/2020 10:07:48,245.81,53.984 30/06/2020 10:08:00,245.81,53.984 30/06/2020 10:08:12,245.81,53.984 30/06/2020 10:08:24,245.81,53.984 30/06/2020 10:08:36,245.81,53.984 30/06/2020 10:08:48,245.81,53.984 30/06/2020 10:09:00,245.81,53.984 30/06/2020 10:09:12,245.81,53.984 30/06/2020 10:09:24,245.81,53.984 30/06/2020 10:09:36,245.81,53.984 30/06/2020 10:09:48,245.81,53.984 30/06/2020 10:10:00,245.81,53.984 30/06/2020 10:10:12,245.81,53.984 30/06/2020 10:10:24,245.81,53.984 30/06/2020 10:10:36,245.81,53.984 30/06/2020 10:10:48,245.81,53.984 30/06/2020 10:11:00,245.81,53.984 30/06/2020 10:11:12,245.81,53.984 30/06/2020 10:11:24,245.81,53.984 30/06/2020 10:11:36,245.81,53.984 30/06/2020 10:11:48,245.81,53.984 30/06/2020 10:12:00,245.81,53.984 30/06/2020 10:12:12,245.81,53.984 30/06/2020 10:12:24,245.81,53.984 30/06/2020 10:12:36,245.81,53.984 30/06/2020 10:12:48,245.81,53.984 30/06/2020 10:13:00,245.81,53.984 30/06/2020 10:13:12,245.81,53.984 30/06/2020 10:13:24,245.81,53.984 30/06/2020 10:13:36,245.81,53.984 30/06/2020 10:13:48,245.81,53.984 30/06/2020 10:14:00,245.81,53.984 30/06/2020 10:14:12,245.81,53.984 30/06/2020 10:14:24,245.81,53.984 30/06/2020 10:14:36,245.81,53.984 30/06/2020 10:14:48,245.81,53.984 30/06/2020 10:15:00,245.81,53.984 30/06/2020 10:15:12,245.81,53.984 30/06/2020 10:15:24,245.81,53.984 30/06/2020 10:15:36,245.81,53.984 30/06/2020 10:15:48,245.81,53.984 30/06/2020 10:16:00,245.81,53.984 30/06/2020 10:16:12,245.81,53.984 30/06/2020 10:16:24,245.81,53.984 30/06/2020 10:16:36,245.81,53.984 30/06/2020 10:16:48,245.81,53.984 30/06/2020 10:17:00,245.81,53.984 30/06/2020 10:17:12,245.81,53.984 30/06/2020 10:17:24,245.81,53.984 30/06/2020 10:17:36,245.81,53.984 30/06/2020 10:17:48,245.81,53.984 30/06/2020 10:18:00,245.81,53.984 30/06/2020 10:18:12,245.81,53.984 30/06/2020 10:18:24,245.81,53.984 30/06/2020 10:18:36,245.81,53.984 30/06/2020 10:18:48,245.81,53.984 30/06/2020 10:19:00,245.81,53.984 30/06/2020 10:19:12,245.81,53.984 30/06/2020 10:19:24,245.81,53.984 30/06/2020 10:19:36,245.81,53.984 30/06/2020 10:19:48,245.81,53.984 30/06/2020 10:20:00,245.81,53.984 30/06/2020 10:20:12,245.81,53.984 30/06/2020 10:20:24,245.81,53.984 30/06/2020 10:20:36,245.81,53.984 30/06/2020 10:20:48,245.81,53.984 30/06/2020 10:21:00,245.81,53.984 30/06/2020 10:21:12,245.81,53.984 30/06/2020 10:21:24,245.81,53.984 30/06/2020 10:21:36,245.81,53.984 30/06/2020 10:21:48,245.81,53.984 30/06/2020 10:22:00,245.81,53.984 30/06/2020 10:22:12,245.81,53.984 30/06/2020 10:22:24,245.81,53.984 30/06/2020 10:22:36,245.81,53.984 30/06/2020 10:22:48,245.81,53.984 30/06/2020 10:23:00,245.81,53.984 30/06/2020 10:23:12,245.81,53.984 30/06/2020 10:23:24,245.81,53.984 30/06/2020 10:23:36,245.81,53.984 30/06/2020 10:23:48,245.81,53.984 30/06/2020 10:24:00,245.81,53.984 30/06/2020 10:24:12,245.81,53.984 30/06/2020 10:24:24,245.81,53.984 30/06/2020 10:24:36,245.81,53.984 30/06/2020 10:24:48,245.81,53.984 30/06/2020 10:25:00,245.81,53.984 30/06/2020 10:25:12,245.81,53.984 30/06/2020 10:25:24,245.81,53.984 30/06/2020 10:25:36,245.81,53.984 30/06/2020 10:25:48,245.81,53.984 30/06/2020 10:26:00,245.81,53.984 30/06/2020 10:26:12,245.81,53.984 30/06/2020 10:26:24,245.81,53.984 30/06/2020 10:26:36,245.81,53.984 30/06/2020 10:26:48,245.81,53.984 30/06/2020 10:27:00,245.81,53.984 30/06/2020 10:27:12,245.81,53.984 30/06/2020 10:27:24,245.81,53.984 30/06/2020 10:27:36,245.81,53.984 30/06/2020 10:27:48,245.81,53.984 30/06/2020 10:28:00,245.81,53.984 30/06/2020 10:28:12,245.81,53.984 30/06/2020 10:28:24,245.81,53.984 30/06/2020 10:28:36,245.81,53.984 30/06/2020 10:28:48,245.81,53.984 30/06/2020 10:29:00,245.81,53.984 30/06/2020 10:29:12,245.81,53.984 30/06/2020 10:29:24,245.81,53.984 30/06/2020 10:29:36,245.81,53.984 30/06/2020 10:29:48,245.81,53.984 30/06/2020 10:30:00,245.81,53.984 30/06/2020 10:30:12,245.81,53.984 30/06/2020 10:30:24,245.81,53.984 30/06/2020 10:30:36,245.81,53.984 30/06/2020 10:30:48,245.81,53.984 30/06/2020 10:31:00,245.81,53.984 30/06/2020 10:31:12,245.81,53.984 30/06/2020 10:31:24,245.81,53.984 30/06/2020 10:31:36,245.81,53.984 30/06/2020 10:31:48,245.81,53.984 30/06/2020 10:32:00,245.81,53.984 30/06/2020 10:32:12,245.81,53.984 30/06/2020 10:32:24,245.81,53.984 30/06/2020 10:32:36,245.81,53.984 30/06/2020 10:32:48,245.81,53.984 30/06/2020 10:33:00,245.81,53.984 30/06/2020 10:33:12,245.81,53.984 30/06/2020 10:33:24,245.81,53.984 30/06/2020 10:33:36,245.81,53.984 30/06/2020 10:33:48,245.81,53.984 30/06/2020 10:34:00,245.81,53.984 30/06/2020 10:34:12,245.81,53.984 30/06/2020 10:34:24,245.81,53.984 30/06/2020 10:34:36,245.81,53.984 30/06/2020 10:34:48,245.81,53.984 30/06/2020 10:35:00,245.81,53.984 30/06/2020 10:35:12,245.81,53.984 30/06/2020 10:35:24,245.81,53.984 30/06/2020 10:35:36,245.81,53.984 30/06/2020 10:35:48,245.81,53.984 30/06/2020 10:36:00,245.81,53.984 30/06/2020 10:36:12,245.81,53.984 30/06/2020 10:36:24,245.81,53.984 30/06/2020 10:36:36,245.81,53.984 30/06/2020 10:36:48,245.81,53.984 30/06/2020 10:37:00,245.81,53.984 30/06/2020 10:37:12,245.81,53.984 30/06/2020 10:37:24,245.81,53.984 30/06/2020 10:37:36,245.81,53.984 30/06/2020 10:37:48,245.81,53.984 30/06/2020 10:38:00,245.81,53.984 30/06/2020 10:38:12,245.81,53.984 30/06/2020 10:38:24,245.81,53.984 30/06/2020 10:38:36,245.81,53.984 30/06/2020 10:38:48,245.81,53.984 30/06/2020 10:39:00,245.81,53.984 30/06/2020 10:39:12,245.81,53.984 30/06/2020 10:39:24,245.81,53.984 30/06/2020 10:39:36,245.81,53.984 30/06/2020 10:39:48,245.81,53.984 30/06/2020 10:40:00,245.81,53.984 30/06/2020 10:40:12,245.81,53.984 30/06/2020 10:40:24,245.81,53.984 30/06/2020 10:40:36,245.81,53.984 30/06/2020 10:40:48,245.81,53.984 30/06/2020 10:41:00,245.81,53.984 30/06/2020 10:41:12,245.81,53.984 30/06/2020 10:41:24,245.81,53.984 30/06/2020 10:41:36,245.81,53.984 30/06/2020 10:41:48,245.81,53.984 30/06/2020 10:42:00,245.81,53.984 30/06/2020 10:42:12,245.81,53.984 30/06/2020 10:42:24,245.81,53.984 30/06/2020 10:42:36,245.81,53.984 30/06/2020 10:42:48,245.81,53.984 30/06/2020 10:43:00,245.81,53.984 30/06/2020 10:43:12,245.81,53.984 30/06/2020 10:43:24,245.81,53.984 30/06/2020 10:43:36,245.81,53.984 30/06/2020 10:43:48,245.81,53.984 30/06/2020 10:44:00,245.81,53.984 30/06/2020 10:44:12,245.81,53.984 30/06/2020 10:44:24,245.81,53.984 30/06/2020 10:44:36,245.81,53.984 30/06/2020 10:44:48,245.81,53.984 30/06/2020 10:45:00,245.81,53.984 30/06/2020 10:45:12,245.81,53.984 30/06/2020 10:45:24,245.81,53.984 30/06/2020 10:45:36,245.81,53.984 30/06/2020 10:45:48,245.81,53.984 30/06/2020 10:46:00,245.81,53.984 30/06/2020 10:46:12,245.81,53.984 30/06/2020 10:46:24,245.81,53.984 30/06/2020 10:46:36,245.81,53.984 30/06/2020 10:46:48,245.81,53.984 30/06/2020 10:47:00,245.81,53.984 30/06/2020 10:47:12,245.81,53.984 30/06/2020 10:47:24,245.81,53.984 30/06/2020 10:47:36,245.81,53.984 30/06/2020 10:47:48,245.81,53.984 30/06/2020 10:48:00,245.81,53.984 30/06/2020 10:48:12,245.81,53.984 30/06/2020 10:48:24,245.81,53.984 30/06/2020 10:48:36,245.81,53.984 30/06/2020 10:48:48,245.81,53.984 30/06/2020 10:49:00,245.81,53.984 30/06/2020 10:49:12,245.81,53.984 30/06/2020 10:49:24,245.81,53.984 30/06/2020 10:49:36,245.81,53.984 30/06/2020 10:49:48,245.81,53.984 30/06/2020 10:50:00,245.81,53.984 30/06/2020 10:50:12,245.81,53.984 30/06/2020 10:50:24,245.81,53.984 30/06/2020 10:50:36,245.81,53.984 30/06/2020 10:50:48,245.81,53.984 30/06/2020 10:51:00,245.81,53.984 30/06/2020 10:51:12,245.81,53.984 30/06/2020 10:51:24,245.81,53.984 30/06/2020 10:51:36,245.81,53.984 30/06/2020 10:51:48,245.81,53.984 30/06/2020 10:52:00,245.81,53.984 30/06/2020 10:52:12,245.81,53.984 30/06/2020 10:52:24,245.81,53.984 30/06/2020 10:52:36,245.81,53.984 30/06/2020 10:52:48,245.81,53.984 30/06/2020 10:53:00,245.81,53.984 30/06/2020 10:53:12,245.81,53.984 30/06/2020 10:53:24,245.81,53.984 30/06/2020 10:53:36,245.81,53.984 30/06/2020 10:53:48,245.81,53.984 30/06/2020 10:54:00,245.81,53.984 30/06/2020 10:54:12,245.81,53.984 30/06/2020 10:54:24,245.81,53.984 30/06/2020 10:54:36,245.81,53.984 30/06/2020 10:54:48,245.81,53.984 30/06/2020 10:55:00,245.81,53.984 30/06/2020 10:55:12,245.81,53.984 30/06/2020 10:55:24,245.81,53.984 30/06/2020 10:55:36,245.81,53.984 30/06/2020 10:55:48,245.81,53.984 30/06/2020 10:56:00,245.81,53.984 30/06/2020 10:56:12,245.81,53.984 30/06/2020 10:56:24,245.81,53.984 30/06/2020 10:56:36,245.81,53.984 30/06/2020 10:56:48,245.81,53.984 30/06/2020 10:57:00,245.81,53.984 30/06/2020 10:57:12,245.81,53.984 30/06/2020 10:57:24,245.81,53.984 30/06/2020 10:57:36,245.81,53.984 30/06/2020 10:57:48,245.81,53.984 30/06/2020 10:58:00,245.81,53.984 30/06/2020 10:58:12,245.81,53.984 30/06/2020 10:58:24,245.81,53.984 30/06/2020 10:58:36,245.81,53.984 30/06/2020 10:58:48,245.81,53.984 30/06/2020 10:59:00,245.81,53.984 30/06/2020 10:59:12,245.81,53.984 30/06/2020 10:59:24,245.81,53.984 30/06/2020 10:59:36,245.81,53.984 30/06/2020 10:59:48,245.81,53.984 30/06/2020 11:00:00,245.81,53.984 30/06/2020 11:00:12,245.81,53.984 30/06/2020 11:00:24,245.81,53.984 30/06/2020 11:00:36,245.81,53.984 30/06/2020 11:00:48,245.81,53.984 30/06/2020 11:01:00,245.81,53.984 30/06/2020 11:01:12,245.81,53.984 30/06/2020 11:01:24,245.81,53.984 30/06/2020 11:01:36,245.81,53.984 30/06/2020 11:01:48,245.81,53.984 30/06/2020 11:02:00,245.81,53.984 30/06/2020 11:02:12,245.81,53.984 30/06/2020 11:02:24,245.81,53.984 30/06/2020 11:02:36,245.81,53.984 30/06/2020 11:02:48,245.81,53.984 30/06/2020 11:03:00,245.81,53.984 30/06/2020 11:03:12,245.81,53.984 30/06/2020 11:03:24,245.81,53.984 30/06/2020 11:03:36,245.81,53.984 30/06/2020 11:03:48,245.81,53.984 30/06/2020 11:04:00,245.81,53.984 30/06/2020 11:04:12,245.81,53.984 30/06/2020 11:04:24,245.81,53.984 30/06/2020 11:04:36,245.81,53.984 30/06/2020 11:04:48,245.81,53.984 30/06/2020 11:05:00,245.81,53.984 30/06/2020 11:05:12,245.81,53.984 30/06/2020 11:05:24,245.81,53.984 30/06/2020 11:05:36,245.81,53.984 30/06/2020 11:05:48,245.81,53.984 30/06/2020 11:06:00,245.81,53.984 30/06/2020 11:06:12,245.81,53.984 30/06/2020 11:06:24,245.81,53.984 30/06/2020 11:06:36,245.81,53.984 30/06/2020 11:06:48,245.81,53.984 30/06/2020 11:07:00,245.81,53.984 30/06/2020 11:07:12,245.81,53.984 30/06/2020 11:07:24,245.81,53.984 30/06/2020 11:07:36,245.81,53.984 30/06/2020 11:07:48,245.81,53.984 30/06/2020 11:08:00,245.81,53.984 30/06/2020 11:08:12,245.81,53.984 30/06/2020 11:08:24,245.81,53.984 30/06/2020 11:08:36,245.81,53.984 30/06/2020 11:08:48,245.81,53.984 30/06/2020 11:09:00,245.81,53.984 30/06/2020 11:09:12,245.81,53.984 30/06/2020 11:09:24,245.81,53.984 30/06/2020 11:09:36,245.81,53.984 30/06/2020 11:09:48,245.81,53.984 30/06/2020 11:10:00,245.81,53.984 30/06/2020 11:10:12,245.81,53.984 30/06/2020 11:10:24,245.81,53.984 30/06/2020 11:10:36,245.81,53.984 30/06/2020 11:10:48,245.81,53.984 30/06/2020 11:11:00,245.81,53.984 30/06/2020 11:11:12,245.81,53.984 30/06/2020 11:11:24,245.81,53.984 30/06/2020 11:11:36,245.81,53.984 30/06/2020 11:11:48,245.81,53.984 30/06/2020 11:12:00,245.81,53.984 30/06/2020 11:12:12,245.81,53.984 30/06/2020 11:12:24,245.81,53.984 30/06/2020 11:12:36,245.81,53.984 30/06/2020 11:12:48,245.81,53.984 30/06/2020 11:13:00,245.81,53.984 30/06/2020 11:13:12,245.81,53.984 30/06/2020 11:13:24,245.81,53.984 30/06/2020 11:13:36,245.81,53.984 30/06/2020 11:13:48,245.81,53.984 30/06/2020 11:14:00,245.81,53.984 30/06/2020 11:14:12,245.81,53.984 30/06/2020 11:14:24,245.81,53.984 30/06/2020 11:14:36,245.81,53.984 30/06/2020 11:14:48,245.81,53.984 30/06/2020 11:15:00,245.81,53.984 30/06/2020 11:15:12,245.81,53.984 30/06/2020 11:15:24,245.81,53.984 30/06/2020 11:15:36,245.81,53.984 30/06/2020 11:15:48,245.81,53.984 30/06/2020 11:16:00,245.81,53.984 30/06/2020 11:16:12,245.81,53.984 30/06/2020 11:16:24,245.81,53.984 30/06/2020 11:16:36,245.81,53.984 30/06/2020 11:16:48,245.81,53.984 30/06/2020 11:17:00,245.81,53.984 30/06/2020 11:17:12,245.81,53.984 30/06/2020 11:17:24,245.81,53.984 30/06/2020 11:17:36,245.81,53.984 30/06/2020 11:17:48,245.81,53.984 30/06/2020 11:18:00,245.81,53.984 30/06/2020 11:18:12,245.81,53.984 30/06/2020 11:18:24,245.81,53.984 30/06/2020 11:18:36,245.81,53.984 30/06/2020 11:18:48,245.81,53.984 30/06/2020 11:19:00,245.81,53.984 30/06/2020 11:19:12,245.81,53.984 30/06/2020 11:19:24,245.81,53.984 30/06/2020 11:19:36,245.81,53.984 30/06/2020 11:19:48,245.81,53.984 30/06/2020 11:20:00,245.81,53.984 30/06/2020 11:20:12,245.81,53.984 30/06/2020 11:20:24,245.81,53.984 30/06/2020 11:20:36,245.81,53.984 30/06/2020 11:20:48,245.81,53.984 30/06/2020 11:21:00,245.81,53.984 30/06/2020 11:21:12,245.81,53.984 30/06/2020 11:21:24,245.81,53.984 30/06/2020 11:21:36,245.81,53.984 30/06/2020 11:21:48,245.81,53.984 30/06/2020 11:22:00,245.81,53.984 30/06/2020 11:22:12,245.81,53.984 30/06/2020 11:22:24,245.81,53.984 30/06/2020 11:22:36,245.81,53.984 30/06/2020 11:22:48,245.81,53.984 30/06/2020 11:23:00,245.81,53.984 30/06/2020 11:23:12,245.81,53.984 30/06/2020 11:23:24,245.81,53.984 30/06/2020 11:23:36,245.81,53.984 30/06/2020 11:23:48,245.81,53.984 30/06/2020 11:24:00,245.81,53.984 30/06/2020 11:24:12,245.81,53.984 30/06/2020 11:24:24,245.81,53.984 30/06/2020 11:24:36,245.81,53.984 30/06/2020 11:24:48,245.81,53.984 30/06/2020 11:25:00,245.81,53.984 30/06/2020 11:25:12,245.81,53.984 30/06/2020 11:25:24,245.81,53.984 30/06/2020 11:25:36,245.81,53.984 30/06/2020 11:25:48,245.81,53.984 30/06/2020 11:26:00,245.81,53.984 30/06/2020 11:26:12,245.81,53.984 30/06/2020 11:26:24,245.81,53.984 30/06/2020 11:26:36,245.81,53.984 30/06/2020 11:26:48,245.81,53.984 30/06/2020 11:27:00,245.81,53.984 30/06/2020 11:27:12,245.81,53.984 30/06/2020 11:27:24,245.81,53.984 30/06/2020 11:27:36,245.81,53.984 30/06/2020 11:27:48,245.81,53.984 30/06/2020 11:28:00,245.81,53.984 30/06/2020 11:28:12,245.81,53.984 30/06/2020 11:28:24,245.81,53.984 30/06/2020 11:28:36,245.81,53.984 30/06/2020 11:28:48,245.81,53.984 30/06/2020 11:29:00,245.81,53.984 30/06/2020 11:29:12,245.81,53.984 30/06/2020 11:29:24,245.81,53.984 30/06/2020 11:29:36,245.81,53.984 30/06/2020 11:29:48,245.81,53.984 30/06/2020 11:30:00,245.81,53.984 30/06/2020 11:30:12,245.81,53.984 30/06/2020 11:30:24,245.81,53.984 30/06/2020 11:30:36,245.81,53.984 30/06/2020 11:30:48,245.81,53.984 30/06/2020 11:31:00,245.81,53.984 30/06/2020 11:31:12,245.81,53.984 30/06/2020 11:31:24,245.81,53.984 30/06/2020 11:31:36,245.81,53.984 30/06/2020 11:31:48,245.81,53.984 30/06/2020 11:32:00,245.81,53.984 30/06/2020 11:32:12,245.81,53.984 30/06/2020 11:32:24,245.81,53.984 30/06/2020 11:32:36,245.81,53.984 30/06/2020 11:32:48,245.81,53.984 30/06/2020 11:33:00,245.81,53.984 30/06/2020 11:33:12,245.81,53.984 30/06/2020 11:33:24,245.81,53.984 30/06/2020 11:33:36,245.81,53.984 30/06/2020 11:33:48,245.81,53.984 30/06/2020 11:34:00,245.81,53.984 30/06/2020 11:34:12,245.81,53.984 30/06/2020 11:34:24,245.81,53.984 30/06/2020 11:34:36,245.81,53.984 30/06/2020 11:34:48,245.81,53.984 30/06/2020 11:35:00,245.81,53.984 30/06/2020 11:35:12,245.81,53.984 30/06/2020 11:35:24,245.81,53.984 30/06/2020 11:35:36,245.81,53.984 30/06/2020 11:35:48,245.81,53.984 30/06/2020 11:36:00,245.81,53.984 30/06/2020 11:36:12,245.81,53.984 30/06/2020 11:36:24,245.81,53.984 30/06/2020 11:36:36,245.81,53.984 30/06/2020 11:36:48,245.81,53.984 30/06/2020 11:37:00,245.81,53.984 30/06/2020 11:37:12,245.81,53.984 30/06/2020 11:37:24,245.81,53.984 30/06/2020 11:37:36,245.81,53.984 30/06/2020 11:37:48,245.81,53.984 30/06/2020 11:38:00,245.81,53.984 30/06/2020 11:38:12,245.81,53.984 30/06/2020 11:38:24,245.81,53.984 30/06/2020 11:38:36,245.81,53.984 30/06/2020 11:38:48,245.81,53.984 30/06/2020 11:39:00,245.81,53.984 30/06/2020 11:39:12,245.81,53.984 30/06/2020 11:39:24,245.81,53.984 30/06/2020 11:39:36,245.81,53.984 30/06/2020 11:39:48,245.81,53.984 30/06/2020 11:40:00,245.81,53.984 30/06/2020 11:40:12,245.81,53.984 30/06/2020 11:40:24,245.81,53.984 30/06/2020 11:40:36,245.81,53.984 30/06/2020 11:40:48,245.81,53.984 30/06/2020 11:41:00,245.81,53.984 30/06/2020 11:41:12,245.81,53.984 30/06/2020 11:41:24,245.81,53.984 30/06/2020 11:41:36,245.81,53.984 30/06/2020 11:41:48,245.81,53.984 30/06/2020 11:42:00,245.81,53.984 30/06/2020 11:42:12,245.81,53.984 30/06/2020 11:42:24,245.81,53.984 30/06/2020 11:42:36,245.81,53.984 30/06/2020 11:42:48,245.81,53.984 30/06/2020 11:43:00,245.81,53.984 30/06/2020 11:43:12,245.81,53.984 30/06/2020 11:43:24,245.81,53.984 30/06/2020 11:43:36,245.81,53.984 30/06/2020 11:43:48,245.81,53.984 30/06/2020 11:44:00,245.81,53.984 30/06/2020 11:44:12,245.81,53.984 30/06/2020 11:44:24,245.81,53.984 30/06/2020 11:44:36,245.81,53.984 30/06/2020 11:44:48,245.81,53.984 30/06/2020 11:45:00,245.81,53.984 30/06/2020 11:45:12,245.81,53.984 30/06/2020 11:45:24,245.81,53.984 30/06/2020 11:45:36,245.81,53.984 30/06/2020 11:45:48,245.81,53.984 30/06/2020 11:46:00,245.81,53.984 30/06/2020 11:46:12,245.81,53.984 30/06/2020 11:46:24,245.81,53.984 30/06/2020 11:46:36,245.81,53.984 30/06/2020 11:46:48,245.81,53.984 30/06/2020 11:47:00,245.81,53.984 30/06/2020 11:47:12,245.81,53.984 30/06/2020 11:47:24,245.81,53.984 30/06/2020 11:47:36,245.81,53.984 30/06/2020 11:47:48,245.81,53.984 30/06/2020 11:48:00,245.81,53.984 30/06/2020 11:48:12,245.81,53.984 30/06/2020 11:48:24,245.81,53.984 30/06/2020 11:48:36,245.81,53.984 30/06/2020 11:48:48,245.81,53.984 30/06/2020 11:49:00,245.81,53.984 30/06/2020 11:49:12,245.81,53.984 30/06/2020 11:49:24,245.81,53.984 30/06/2020 11:49:36,245.81,53.984 30/06/2020 11:49:48,245.81,53.984 30/06/2020 11:50:00,245.81,53.984 30/06/2020 11:50:12,245.81,53.984 30/06/2020 11:50:24,245.81,53.984 30/06/2020 11:50:36,245.81,53.984 30/06/2020 11:50:48,245.81,53.984 30/06/2020 11:51:00,245.81,53.984 30/06/2020 11:51:12,245.81,53.984 30/06/2020 11:51:24,245.81,53.984 30/06/2020 11:51:36,245.81,53.984 30/06/2020 11:51:48,245.81,53.984 30/06/2020 11:52:00,245.81,53.984 30/06/2020 11:52:12,245.81,53.984 30/06/2020 11:52:24,245.81,53.984 30/06/2020 11:52:36,245.81,53.984 30/06/2020 11:52:48,245.81,53.984 30/06/2020 11:53:00,245.81,53.984 30/06/2020 11:53:12,245.81,53.984 30/06/2020 11:53:24,245.81,53.984 30/06/2020 11:53:36,245.81,53.984 30/06/2020 11:53:48,245.81,53.984 30/06/2020 11:54:00,245.81,53.984 30/06/2020 11:54:12,245.81,53.984 30/06/2020 11:54:24,245.81,53.984 30/06/2020 11:54:36,245.81,53.984 30/06/2020 11:54:48,245.81,53.984 30/06/2020 11:55:00,245.81,53.984 30/06/2020 11:55:12,245.81,53.984 30/06/2020 11:55:24,245.81,53.984 30/06/2020 11:55:36,245.81,53.984 30/06/2020 11:55:48,245.81,53.984 30/06/2020 11:56:00,245.81,53.984 30/06/2020 11:56:12,245.81,53.984 30/06/2020 11:56:24,245.81,53.984 30/06/2020 11:56:36,245.81,53.984 30/06/2020 11:56:48,245.81,53.984 30/06/2020 11:57:00,245.81,53.984 30/06/2020 11:57:12,245.81,53.984 30/06/2020 11:57:24,245.81,53.984 30/06/2020 11:57:36,245.81,53.984 30/06/2020 11:57:48,245.81,53.984 30/06/2020 11:58:00,245.81,53.984 30/06/2020 11:58:12,245.81,53.984 30/06/2020 11:58:24,245.81,53.984 30/06/2020 11:58:36,245.81,53.984 30/06/2020 11:58:48,245.81,53.984 30/06/2020 11:59:00,245.81,53.984 30/06/2020 11:59:12,245.81,53.984 30/06/2020 11:59:24,245.81,53.984 30/06/2020 11:59:36,245.81,53.984 30/06/2020 11:59:48,245.81,53.984 30/06/2020 12:00:00,245.81,53.984 30/06/2020 12:00:12,245.81,53.984 30/06/2020 12:00:24,245.81,53.984 30/06/2020 12:00:36,245.81,53.984 30/06/2020 12:00:48,245.81,53.984 30/06/2020 12:01:00,245.81,53.984 30/06/2020 12:01:12,245.81,53.984 30/06/2020 12:01:24,245.81,53.984 30/06/2020 12:01:36,245.81,53.984 30/06/2020 12:01:48,245.81,53.984 30/06/2020 12:02:00,245.81,53.984 30/06/2020 12:02:12,245.81,53.984 30/06/2020 12:02:24,245.81,53.984 30/06/2020 12:02:36,245.81,53.984 30/06/2020 12:02:48,245.81,53.984 30/06/2020 12:03:00,245.81,53.984 30/06/2020 12:03:12,245.81,53.984 30/06/2020 12:03:24,245.81,53.984 30/06/2020 12:03:36,245.81,53.984 30/06/2020 12:03:48,245.81,53.984 30/06/2020 12:04:00,245.81,53.984 30/06/2020 12:04:12,245.81,53.984 30/06/2020 12:04:24,245.81,53.984 30/06/2020 12:04:36,245.81,53.984 30/06/2020 12:04:48,245.81,53.984 30/06/2020 12:05:00,245.81,53.984 30/06/2020 12:05:12,245.81,53.984 30/06/2020 12:05:24,245.81,53.984 30/06/2020 12:05:36,245.81,53.984 30/06/2020 12:05:48,245.81,53.984 30/06/2020 12:06:00,245.81,53.984 30/06/2020 12:06:12,245.81,53.984 30/06/2020 12:06:24,245.81,53.984 30/06/2020 12:06:36,245.81,53.984 30/06/2020 12:06:48,245.81,53.984 30/06/2020 12:07:00,245.81,53.984 30/06/2020 12:07:12,245.81,53.984 30/06/2020 12:07:24,245.81,53.984 30/06/2020 12:07:36,245.81,53.984 30/06/2020 12:07:48,245.81,53.984 30/06/2020 12:08:00,245.81,53.984 30/06/2020 12:08:12,245.81,53.984 30/06/2020 12:08:24,245.81,53.984 30/06/2020 12:08:36,245.81,53.984 30/06/2020 12:08:48,245.81,53.984 30/06/2020 12:09:00,245.81,53.984 30/06/2020 12:09:12,245.81,53.984 30/06/2020 12:09:24,245.81,53.984 30/06/2020 12:09:36,245.81,53.984 30/06/2020 12:09:48,245.81,53.984 30/06/2020 12:10:00,245.81,53.984 30/06/2020 12:10:12,245.81,53.984 30/06/2020 12:10:24,245.81,53.984 30/06/2020 12:10:36,245.81,53.984 30/06/2020 12:10:48,245.81,53.984 30/06/2020 12:11:00,245.81,53.984 30/06/2020 12:11:12,245.81,53.984 30/06/2020 12:11:24,245.81,53.984 30/06/2020 12:11:36,245.81,53.984 30/06/2020 12:11:48,245.81,53.984 30/06/2020 12:12:00,245.81,53.984 30/06/2020 12:12:12,245.81,53.984 30/06/2020 12:12:24,245.81,53.984 30/06/2020 12:12:36,245.81,53.984 30/06/2020 12:12:48,245.81,53.984 30/06/2020 12:13:00,245.81,53.984 30/06/2020 12:13:12,245.81,53.984 30/06/2020 12:13:24,245.81,53.984 30/06/2020 12:13:36,245.81,53.984 30/06/2020 12:13:48,245.81,53.984 30/06/2020 12:14:00,245.81,53.984 30/06/2020 12:14:12,245.81,53.984 30/06/2020 12:14:24,245.81,53.984 30/06/2020 12:14:36,245.81,53.984 30/06/2020 12:14:48,245.81,53.984 30/06/2020 12:15:00,245.81,53.984 30/06/2020 12:15:12,245.81,53.984 30/06/2020 12:15:24,245.81,53.984 30/06/2020 12:15:36,245.81,53.984 30/06/2020 12:15:48,245.81,53.984 30/06/2020 12:16:00,245.81,53.984 30/06/2020 12:16:12,245.81,53.984 30/06/2020 12:16:24,245.81,53.984 30/06/2020 12:16:36,245.81,53.984 30/06/2020 12:16:48,245.81,53.984 30/06/2020 12:17:00,245.81,53.984 30/06/2020 12:17:12,245.81,53.984 30/06/2020 12:17:24,245.81,53.984 30/06/2020 12:17:36,245.81,53.984 30/06/2020 12:17:48,245.81,53.984 30/06/2020 12:18:00,245.81,53.984 30/06/2020 12:18:12,245.81,53.984 30/06/2020 12:18:24,245.81,53.984 30/06/2020 12:18:36,245.81,53.984 30/06/2020 12:18:48,245.81,53.984 30/06/2020 12:19:00,245.81,53.984 30/06/2020 12:19:12,245.81,53.984 30/06/2020 12:19:24,245.81,53.984 30/06/2020 12:19:36,245.81,53.984 30/06/2020 12:19:48,245.81,53.984 30/06/2020 12:20:00,245.81,53.984 30/06/2020 12:20:12,245.81,53.984 30/06/2020 12:20:24,245.81,53.984 30/06/2020 12:20:36,245.81,53.984 30/06/2020 12:20:48,245.81,53.984 30/06/2020 12:21:00,245.81,53.984 30/06/2020 12:21:12,245.81,53.984 30/06/2020 12:21:24,245.81,53.984 30/06/2020 12:21:36,245.81,53.984 30/06/2020 12:21:48,245.81,53.984 30/06/2020 12:22:00,245.81,53.984 30/06/2020 12:22:12,245.81,53.984 30/06/2020 12:22:24,245.81,53.984 30/06/2020 12:22:36,245.81,53.984 30/06/2020 12:22:48,245.81,53.984 30/06/2020 12:23:00,245.81,53.984 30/06/2020 12:23:12,245.81,53.984 30/06/2020 12:23:24,245.81,53.984 30/06/2020 12:23:36,245.81,53.984 30/06/2020 12:23:48,245.81,53.984 30/06/2020 12:24:00,245.81,53.984 30/06/2020 12:24:12,245.81,53.984 30/06/2020 12:24:24,245.81,53.984 30/06/2020 12:24:36,245.81,53.984 30/06/2020 12:24:48,245.81,53.984 30/06/2020 12:25:00,245.81,53.984 30/06/2020 12:25:12,245.81,53.984 30/06/2020 12:25:24,245.81,53.984 30/06/2020 12:25:36,245.81,53.984 30/06/2020 12:25:48,245.81,53.984 30/06/2020 12:26:00,245.81,53.984 30/06/2020 12:26:12,245.81,53.984 30/06/2020 12:26:24,245.81,53.984 30/06/2020 12:26:36,245.81,53.984 30/06/2020 12:26:48,245.81,53.984 30/06/2020 12:27:00,245.81,53.984 30/06/2020 12:27:12,245.81,53.984 30/06/2020 12:27:24,245.81,53.984 30/06/2020 12:27:36,245.81,53.984 30/06/2020 12:27:48,245.81,53.984 30/06/2020 12:28:00,245.81,53.984 30/06/2020 12:28:12,245.81,53.984 30/06/2020 12:28:24,245.81,53.984 30/06/2020 12:28:36,245.81,53.984 30/06/2020 12:28:48,245.81,53.984 30/06/2020 12:29:00,245.81,53.984 30/06/2020 12:29:12,245.81,53.984 30/06/2020 12:29:24,245.81,53.984 30/06/2020 12:29:36,245.81,53.984 30/06/2020 12:29:48,245.81,53.984 30/06/2020 12:30:00,245.81,53.984 30/06/2020 12:30:12,245.81,53.984 30/06/2020 12:30:24,245.81,53.984 30/06/2020 12:30:36,245.81,53.984 30/06/2020 12:30:48,245.81,53.984 30/06/2020 12:31:00,245.81,53.984 30/06/2020 12:31:12,245.81,53.984 30/06/2020 12:31:24,245.81,53.984 30/06/2020 12:31:36,245.81,53.984 30/06/2020 12:31:48,245.81,53.984 30/06/2020 12:32:00,245.81,53.984 30/06/2020 12:32:12,245.81,53.984 30/06/2020 12:32:24,245.81,53.984 30/06/2020 12:32:36,245.81,53.984 30/06/2020 12:32:48,245.81,53.984 30/06/2020 12:33:00,245.81,53.984 30/06/2020 12:33:12,245.81,53.984 30/06/2020 12:33:24,245.81,53.984 30/06/2020 12:33:36,245.81,53.984 30/06/2020 12:33:48,245.81,53.984 30/06/2020 12:34:00,245.81,53.984 30/06/2020 12:34:12,245.81,53.984 30/06/2020 12:34:24,245.81,53.984 30/06/2020 12:34:36,245.81,53.984 30/06/2020 12:34:48,245.81,53.984 30/06/2020 12:35:00,245.81,53.984 30/06/2020 12:35:12,245.81,53.984 30/06/2020 12:35:24,245.81,53.984 30/06/2020 12:35:36,245.81,53.984 30/06/2020 12:35:48,245.81,53.984 30/06/2020 12:36:00,245.81,53.984 30/06/2020 12:36:12,245.81,53.984 30/06/2020 12:36:24,245.81,53.984 30/06/2020 12:36:36,245.81,53.984 30/06/2020 12:36:48,245.81,53.984 30/06/2020 12:37:00,245.81,53.984 30/06/2020 12:37:12,245.81,53.984 30/06/2020 12:37:24,245.81,53.984 30/06/2020 12:37:36,245.81,53.984 30/06/2020 12:37:48,245.81,53.984 30/06/2020 12:38:00,245.81,53.984 30/06/2020 12:38:12,245.81,53.984 30/06/2020 12:38:24,245.81,53.984 30/06/2020 12:38:36,245.81,53.984 30/06/2020 12:38:48,245.81,53.984 30/06/2020 12:39:00,245.81,53.984 30/06/2020 12:39:12,245.81,53.984 30/06/2020 12:39:24,245.81,53.984 30/06/2020 12:39:36,245.81,53.984 30/06/2020 12:39:48,245.81,53.984 30/06/2020 12:40:00,245.81,53.984 30/06/2020 12:40:12,245.81,53.984 30/06/2020 12:40:24,245.81,53.984 30/06/2020 12:40:36,245.81,53.984 30/06/2020 12:40:48,245.81,53.984 30/06/2020 12:41:00,245.81,53.984 30/06/2020 12:41:12,245.81,53.984 30/06/2020 12:41:24,245.81,53.984 30/06/2020 12:41:36,245.81,53.984 30/06/2020 12:41:48,245.81,53.984 30/06/2020 12:42:00,245.81,53.984 30/06/2020 12:42:12,245.81,53.984 30/06/2020 12:42:24,245.81,53.984 30/06/2020 12:42:36,245.81,53.984 30/06/2020 12:42:48,245.81,53.984 30/06/2020 12:43:00,245.81,53.984 30/06/2020 12:43:12,245.81,53.984 30/06/2020 12:43:24,245.81,53.984 30/06/2020 12:43:36,245.81,53.984 30/06/2020 12:43:48,245.81,53.984 30/06/2020 12:44:00,245.81,53.984 30/06/2020 12:44:12,245.81,53.984 30/06/2020 12:44:24,245.81,53.984 30/06/2020 12:44:36,245.81,53.984 30/06/2020 12:44:48,245.81,53.984 30/06/2020 12:45:00,245.81,53.984 30/06/2020 12:45:12,245.81,53.984 30/06/2020 12:45:24,245.81,53.984 30/06/2020 12:45:36,245.81,53.984 30/06/2020 12:45:48,245.81,53.984 30/06/2020 12:46:00,245.81,53.984 30/06/2020 12:46:12,245.81,53.984 30/06/2020 12:46:24,245.81,53.984 30/06/2020 12:46:36,245.81,53.984 30/06/2020 12:46:48,245.81,53.984 30/06/2020 12:47:00,245.81,53.984 30/06/2020 12:47:12,245.81,53.984 30/06/2020 12:47:24,245.81,53.984 30/06/2020 12:47:36,245.81,53.984 30/06/2020 12:47:48,245.81,53.984 30/06/2020 12:48:00,245.81,53.984 30/06/2020 12:48:12,245.81,53.984 30/06/2020 12:48:24,245.81,53.984 30/06/2020 12:48:36,245.81,53.984 30/06/2020 12:48:48,245.81,53.984 30/06/2020 12:49:00,245.81,53.984 30/06/2020 12:49:12,245.81,53.984 30/06/2020 12:49:24,245.81,53.984 30/06/2020 12:49:36,245.81,53.984 30/06/2020 12:49:48,245.81,53.984 30/06/2020 12:50:00,245.81,53.984 30/06/2020 12:50:12,245.81,53.984 30/06/2020 12:50:24,245.81,53.984 30/06/2020 12:50:36,245.81,53.984 30/06/2020 12:50:48,245.81,53.984 30/06/2020 12:51:00,245.81,53.984 30/06/2020 12:51:12,245.81,53.984 30/06/2020 12:51:24,245.81,53.984 30/06/2020 12:51:36,245.81,53.984 30/06/2020 12:51:48,245.81,53.984 30/06/2020 12:52:00,245.81,53.984 30/06/2020 12:52:12,245.81,53.984 30/06/2020 12:52:24,245.81,53.984 30/06/2020 12:52:36,245.81,53.984 30/06/2020 12:52:48,245.81,53.984 30/06/2020 12:53:00,245.81,53.984 30/06/2020 12:53:12,245.81,53.984 30/06/2020 12:53:24,245.81,53.984 30/06/2020 12:53:36,245.81,53.984 30/06/2020 12:53:48,245.81,53.984 30/06/2020 12:54:00,245.81,53.984 30/06/2020 12:54:12,245.81,53.984 30/06/2020 12:54:24,245.81,53.984 30/06/2020 12:54:36,245.81,53.984 30/06/2020 12:54:48,245.81,53.984 30/06/2020 12:55:00,245.81,53.984 30/06/2020 12:55:12,245.81,53.984 30/06/2020 12:55:24,245.81,53.984 30/06/2020 12:55:36,245.81,53.984 30/06/2020 12:55:48,245.81,53.984 30/06/2020 12:56:00,245.81,53.984 30/06/2020 12:56:12,245.81,53.984 30/06/2020 12:56:24,245.81,53.984 30/06/2020 12:56:36,245.81,53.984 30/06/2020 12:56:48,245.81,53.984 30/06/2020 12:57:00,245.81,53.984 30/06/2020 12:57:12,245.81,53.984 30/06/2020 12:57:24,245.81,53.984 30/06/2020 12:57:36,245.81,53.984 30/06/2020 12:57:48,245.81,53.984 30/06/2020 12:58:00,245.81,53.984 30/06/2020 12:58:12,245.81,53.984 30/06/2020 12:58:24,245.81,53.984 30/06/2020 12:58:36,245.81,53.984 30/06/2020 12:58:48,245.81,53.984 30/06/2020 12:59:00,245.81,53.984 30/06/2020 12:59:12,245.81,53.984 30/06/2020 12:59:24,245.81,53.984 30/06/2020 12:59:36,245.81,53.984 30/06/2020 12:59:48,245.81,53.984 30/06/2020 13:00:00,245.81,53.984 30/06/2020 13:00:12,245.81,53.984 30/06/2020 13:00:24,245.81,53.984 30/06/2020 13:00:36,245.81,53.984 30/06/2020 13:00:48,245.81,53.984 30/06/2020 13:01:00,245.81,53.984 30/06/2020 13:01:12,245.81,53.984 30/06/2020 13:01:24,245.81,53.984 30/06/2020 13:01:36,245.81,53.984 30/06/2020 13:01:48,245.81,53.984 30/06/2020 13:02:00,245.81,53.984 30/06/2020 13:02:12,245.81,53.984 30/06/2020 13:02:24,245.81,53.984 30/06/2020 13:02:36,245.81,53.984 30/06/2020 13:02:48,245.81,53.984 30/06/2020 13:03:00,245.81,53.984 30/06/2020 13:03:12,245.81,53.984 30/06/2020 13:03:24,245.81,53.984 30/06/2020 13:03:36,245.81,53.984 30/06/2020 13:03:48,245.81,53.984 30/06/2020 13:04:00,245.81,53.984 30/06/2020 13:04:12,245.81,53.984 30/06/2020 13:04:24,245.81,53.984 30/06/2020 13:04:36,245.81,53.984 30/06/2020 13:04:48,245.81,53.984 30/06/2020 13:05:00,245.81,53.984 30/06/2020 13:05:12,245.81,53.984 30/06/2020 13:05:24,245.81,53.984 30/06/2020 13:05:36,245.81,53.984 30/06/2020 13:05:48,245.81,53.984 30/06/2020 13:06:00,245.81,53.984 30/06/2020 13:06:12,245.81,53.984 30/06/2020 13:06:24,245.81,53.984 30/06/2020 13:06:36,245.81,53.984 30/06/2020 13:06:48,245.81,53.984 30/06/2020 13:07:00,245.81,53.984 30/06/2020 13:07:12,245.81,53.984 30/06/2020 13:07:24,245.81,53.984 30/06/2020 13:07:36,245.81,53.984 30/06/2020 13:07:48,245.81,53.984 30/06/2020 13:08:00,245.81,53.984 30/06/2020 13:08:12,245.81,53.984 30/06/2020 13:08:24,245.81,53.984 30/06/2020 13:08:36,245.81,53.984 30/06/2020 13:08:48,245.81,53.984 30/06/2020 13:09:00,245.81,53.984 30/06/2020 13:09:12,245.81,53.984 30/06/2020 13:09:24,245.81,53.984 30/06/2020 13:09:36,245.81,53.984 30/06/2020 13:09:48,245.81,53.984 30/06/2020 13:10:00,245.81,53.984 30/06/2020 13:10:12,245.81,53.984 30/06/2020 13:10:24,245.81,53.984 30/06/2020 13:10:36,245.81,53.984 30/06/2020 13:10:48,245.81,53.984 30/06/2020 13:11:00,245.81,53.984 30/06/2020 13:11:12,245.81,53.984 30/06/2020 13:11:24,245.81,53.984 30/06/2020 13:11:36,245.81,53.984 30/06/2020 13:11:48,245.81,53.984 30/06/2020 13:12:00,245.81,53.984 30/06/2020 13:12:12,245.81,53.984 30/06/2020 13:12:24,245.81,53.984 30/06/2020 13:12:36,245.81,53.984 30/06/2020 13:12:48,245.81,53.984 30/06/2020 13:13:00,245.81,53.984 30/06/2020 13:13:12,245.81,53.984 30/06/2020 13:13:24,245.81,53.984 30/06/2020 13:13:36,245.81,53.984 30/06/2020 13:13:48,245.81,53.984 30/06/2020 13:14:00,245.81,53.984 30/06/2020 13:14:12,245.81,53.984 30/06/2020 13:14:24,245.81,53.984 30/06/2020 13:14:36,245.81,53.984 30/06/2020 13:14:48,245.81,53.984 30/06/2020 13:15:00,245.81,53.984 30/06/2020 13:15:12,245.81,53.984 30/06/2020 13:15:24,245.81,53.984 30/06/2020 13:15:36,245.81,53.984 30/06/2020 13:15:48,245.81,53.984 30/06/2020 13:16:00,245.81,53.984 30/06/2020 13:16:12,245.81,53.984 30/06/2020 13:16:24,245.81,53.984 30/06/2020 13:16:36,245.81,53.984 30/06/2020 13:16:48,245.81,53.984 30/06/2020 13:17:00,245.81,53.984 30/06/2020 13:17:12,245.81,53.984 30/06/2020 13:17:24,245.81,53.984 30/06/2020 13:17:36,245.81,53.984 30/06/2020 13:17:48,245.81,53.984 30/06/2020 13:18:00,245.81,53.984 30/06/2020 13:18:12,245.81,53.984 30/06/2020 13:18:24,245.81,53.984 30/06/2020 13:18:36,245.81,53.984 30/06/2020 13:18:48,245.81,53.984 30/06/2020 13:19:00,245.81,53.984 30/06/2020 13:19:12,245.81,53.984 30/06/2020 13:19:24,245.81,53.984 30/06/2020 13:19:36,245.81,53.984 30/06/2020 13:19:48,245.81,53.984 30/06/2020 13:20:00,245.81,53.984 30/06/2020 13:20:12,245.81,53.984 30/06/2020 13:20:24,245.81,53.984 30/06/2020 13:20:36,245.81,53.984 30/06/2020 13:20:48,245.81,53.984 30/06/2020 13:21:00,245.81,53.984 30/06/2020 13:21:12,245.81,53.984 30/06/2020 13:21:24,245.81,53.984 30/06/2020 13:21:36,245.81,53.984 30/06/2020 13:21:48,245.81,53.984 30/06/2020 13:22:00,245.81,53.984 30/06/2020 13:22:12,245.81,53.984 30/06/2020 13:22:24,245.81,53.984 30/06/2020 13:22:36,245.81,53.984 30/06/2020 13:22:48,245.81,53.984 30/06/2020 13:23:00,245.81,53.984 30/06/2020 13:23:12,245.81,53.984 30/06/2020 13:23:24,245.81,53.984 30/06/2020 13:23:36,245.81,53.984 30/06/2020 13:23:48,245.81,53.984 30/06/2020 13:24:00,245.81,53.984 30/06/2020 13:24:12,245.81,53.984 30/06/2020 13:24:24,245.81,53.984 30/06/2020 13:24:36,245.81,53.984 30/06/2020 13:24:48,245.81,53.984 30/06/2020 13:25:00,245.81,53.984 30/06/2020 13:25:12,245.81,53.984 30/06/2020 13:25:24,245.81,53.984 30/06/2020 13:25:36,245.81,53.984 30/06/2020 13:25:48,245.81,53.984 30/06/2020 13:26:00,245.81,53.984 30/06/2020 13:26:12,245.81,53.984 30/06/2020 13:26:24,245.81,53.984 30/06/2020 13:26:36,245.81,53.984 30/06/2020 13:26:48,245.81,53.984 30/06/2020 13:27:00,245.81,53.984 30/06/2020 13:27:12,245.81,53.984 30/06/2020 13:27:24,245.81,53.984 30/06/2020 13:27:36,245.81,53.984 30/06/2020 13:27:48,245.81,53.984 30/06/2020 13:28:00,245.81,53.984 30/06/2020 13:28:12,245.81,53.984 30/06/2020 13:28:24,245.81,53.984 30/06/2020 13:28:36,245.81,53.984 30/06/2020 13:28:48,245.81,53.984 30/06/2020 13:29:00,245.81,53.984 30/06/2020 13:29:12,245.81,53.984 30/06/2020 13:29:24,245.81,53.984 30/06/2020 13:29:36,245.81,53.984 30/06/2020 13:29:48,245.81,53.984 30/06/2020 13:30:00,245.81,53.984 30/06/2020 13:30:12,245.81,53.984 30/06/2020 13:30:24,245.81,53.984 30/06/2020 13:30:36,245.81,53.984 30/06/2020 13:30:48,245.81,53.984 30/06/2020 13:31:00,245.81,53.984 30/06/2020 13:31:12,245.81,53.984 30/06/2020 13:31:24,245.81,53.984 30/06/2020 13:31:36,245.81,53.984 30/06/2020 13:31:48,245.81,53.984 30/06/2020 13:32:00,245.81,53.984 30/06/2020 13:32:12,245.81,53.984 30/06/2020 13:32:24,245.81,53.984 30/06/2020 13:32:36,245.81,53.984 30/06/2020 13:32:48,245.81,53.984 30/06/2020 13:33:00,245.81,53.984 30/06/2020 13:33:12,245.81,53.984 30/06/2020 13:33:24,245.81,53.984 30/06/2020 13:33:36,245.81,53.984 30/06/2020 13:33:48,245.81,53.984 30/06/2020 13:34:00,245.81,53.984 30/06/2020 13:34:12,245.81,53.984 30/06/2020 13:34:24,245.81,53.984 30/06/2020 13:34:36,245.81,53.984 30/06/2020 13:34:48,245.81,53.984 30/06/2020 13:35:00,245.81,53.984 30/06/2020 13:35:12,245.81,53.984 30/06/2020 13:35:24,245.81,53.984 30/06/2020 13:35:36,245.81,53.984 30/06/2020 13:35:48,245.81,53.984 30/06/2020 13:36:00,245.81,53.984 30/06/2020 13:36:12,245.81,53.984 30/06/2020 13:36:24,245.81,53.984 30/06/2020 13:36:36,245.81,53.984 30/06/2020 13:36:48,245.81,53.984 30/06/2020 13:37:00,245.81,53.984 30/06/2020 13:37:12,245.81,53.984 30/06/2020 13:37:24,245.81,53.984 30/06/2020 13:37:36,245.81,53.984 30/06/2020 13:37:48,245.81,53.984 30/06/2020 13:38:00,245.81,53.984 30/06/2020 13:38:12,245.81,53.984 30/06/2020 13:38:24,245.81,53.984 30/06/2020 13:38:36,245.81,53.984 30/06/2020 13:38:48,245.81,53.984 30/06/2020 13:39:00,245.81,53.984 30/06/2020 13:39:12,245.81,53.984 30/06/2020 13:39:24,245.81,53.984 30/06/2020 13:39:36,245.81,53.984 30/06/2020 13:39:48,245.81,53.984 30/06/2020 13:40:00,245.81,53.984 30/06/2020 13:40:12,245.81,53.984 30/06/2020 13:40:24,245.81,53.984 30/06/2020 13:40:36,245.81,53.984 30/06/2020 13:40:48,245.81,53.984 30/06/2020 13:41:00,245.81,53.984 30/06/2020 13:41:12,245.81,53.984 30/06/2020 13:41:24,245.81,53.984 30/06/2020 13:41:36,245.81,53.984 30/06/2020 13:41:48,245.81,53.984 30/06/2020 13:42:00,245.81,53.984 30/06/2020 13:42:12,245.81,53.984 30/06/2020 13:42:24,245.81,53.984 30/06/2020 13:42:36,245.81,53.984 30/06/2020 13:42:48,245.81,53.984 30/06/2020 13:43:00,245.81,53.984 30/06/2020 13:43:12,245.81,53.984 30/06/2020 13:43:24,245.81,53.984 30/06/2020 13:43:36,245.81,53.984 30/06/2020 13:43:48,245.81,53.984 30/06/2020 13:44:00,245.81,53.984 30/06/2020 13:44:12,245.81,53.984 30/06/2020 13:44:24,245.81,53.984 30/06/2020 13:44:36,245.81,53.984 30/06/2020 13:44:48,245.81,53.984 30/06/2020 13:45:00,245.81,53.984 30/06/2020 13:45:12,245.81,53.984 30/06/2020 13:45:24,245.81,53.984 30/06/2020 13:45:36,245.81,53.984 30/06/2020 13:45:48,245.81,53.984 30/06/2020 13:46:00,245.81,53.984 30/06/2020 13:46:12,245.81,53.984 30/06/2020 13:46:24,245.81,53.984 30/06/2020 13:46:36,245.81,53.984 30/06/2020 13:46:48,245.81,53.984 30/06/2020 13:47:00,245.81,53.984 30/06/2020 13:47:12,245.81,53.984 30/06/2020 13:47:24,245.81,53.984 30/06/2020 13:47:36,245.81,53.984 30/06/2020 13:47:48,245.81,53.984 30/06/2020 13:48:00,245.81,53.984 30/06/2020 13:48:12,245.81,53.984 30/06/2020 13:48:24,245.81,53.984 30/06/2020 13:48:36,245.81,53.984 30/06/2020 13:48:48,245.81,53.984 30/06/2020 13:49:00,245.81,53.984 30/06/2020 13:49:12,245.81,53.984 30/06/2020 13:49:24,245.81,53.984 30/06/2020 13:49:36,245.81,53.984 30/06/2020 13:49:48,245.81,53.984 30/06/2020 13:50:00,245.81,53.984 30/06/2020 13:50:12,245.81,53.984 30/06/2020 13:50:24,245.81,53.984 30/06/2020 13:50:36,245.81,53.984 30/06/2020 13:50:48,245.81,53.984 30/06/2020 13:51:00,245.81,53.984 30/06/2020 13:51:12,245.81,53.984 30/06/2020 13:51:24,245.81,53.984 30/06/2020 13:51:36,245.81,53.984 30/06/2020 13:51:48,245.81,53.984 30/06/2020 13:52:00,245.81,53.984 30/06/2020 13:52:12,245.81,53.984 30/06/2020 13:52:24,245.81,53.984 30/06/2020 13:52:36,245.81,53.984 30/06/2020 13:52:48,245.81,53.984 30/06/2020 13:53:00,245.81,53.984 30/06/2020 13:53:12,245.81,53.984 30/06/2020 13:53:24,245.81,53.984 30/06/2020 13:53:36,245.81,53.984 30/06/2020 13:53:48,245.81,53.984 30/06/2020 13:54:00,245.81,53.984 30/06/2020 13:54:12,245.81,53.984 30/06/2020 13:54:24,245.81,53.984 30/06/2020 13:54:36,245.81,53.984 30/06/2020 13:54:48,245.81,53.984 30/06/2020 13:55:00,245.81,53.984 30/06/2020 13:55:12,245.81,53.984 30/06/2020 13:55:24,245.81,53.984 30/06/2020 13:55:36,245.81,53.984 30/06/2020 13:55:48,245.81,53.984 30/06/2020 13:56:00,245.81,53.984 30/06/2020 13:56:12,245.81,53.984 30/06/2020 13:56:24,245.81,53.984 30/06/2020 13:56:36,245.81,53.984 30/06/2020 13:56:48,245.81,53.984 30/06/2020 13:57:00,245.81,53.984 30/06/2020 13:57:12,245.81,53.984 30/06/2020 13:57:24,245.81,53.984 30/06/2020 13:57:36,245.81,53.984 30/06/2020 13:57:48,245.81,53.984 30/06/2020 13:58:00,245.81,53.984 30/06/2020 13:58:12,245.81,53.984 30/06/2020 13:58:24,245.81,53.984 30/06/2020 13:58:36,245.81,53.984 30/06/2020 13:58:48,245.81,53.984 30/06/2020 13:59:00,245.81,53.984 30/06/2020 13:59:12,245.81,53.984 30/06/2020 13:59:24,245.81,53.984 30/06/2020 13:59:36,245.81,53.984 30/06/2020 13:59:48,245.81,53.984 30/06/2020 14:00:00,245.81,53.984 30/06/2020 14:00:12,245.81,53.984 30/06/2020 14:00:24,245.81,53.984 30/06/2020 14:00:36,245.81,53.984 30/06/2020 14:00:48,245.81,53.984 30/06/2020 14:01:00,245.81,53.984 30/06/2020 14:01:12,245.81,53.984 30/06/2020 14:01:24,245.81,53.984 30/06/2020 14:01:36,245.81,53.984 30/06/2020 14:01:48,245.81,53.984 30/06/2020 14:02:00,245.81,53.984 30/06/2020 14:02:12,245.81,53.984 30/06/2020 14:02:24,245.81,53.984 30/06/2020 14:02:36,245.81,53.984 30/06/2020 14:02:48,245.81,53.984 30/06/2020 14:03:00,245.81,53.984 30/06/2020 14:03:12,245.81,53.984 30/06/2020 14:03:24,245.81,53.984 30/06/2020 14:03:36,245.81,53.984 30/06/2020 14:03:48,245.81,53.984 30/06/2020 14:04:00,245.81,53.984 30/06/2020 14:04:12,245.81,53.984 30/06/2020 14:04:24,245.81,53.984 30/06/2020 14:04:36,245.81,53.984 30/06/2020 14:04:48,245.81,53.984 30/06/2020 14:05:00,245.81,53.984 30/06/2020 14:05:12,245.81,53.984 30/06/2020 14:05:24,245.81,53.984 30/06/2020 14:05:36,245.81,53.984 30/06/2020 14:05:48,245.81,53.984 30/06/2020 14:06:00,245.81,53.984 30/06/2020 14:06:12,245.81,53.984 30/06/2020 14:06:24,245.81,53.984 30/06/2020 14:06:36,245.81,53.984 30/06/2020 14:06:48,245.81,53.984 30/06/2020 14:07:00,245.81,53.984 30/06/2020 14:07:12,245.81,53.984 30/06/2020 14:07:24,245.81,53.984 30/06/2020 14:07:36,245.81,53.984 30/06/2020 14:07:48,245.81,53.984 30/06/2020 14:08:00,245.81,53.984 30/06/2020 14:08:12,245.81,53.984 30/06/2020 14:08:24,245.81,53.984 30/06/2020 14:08:36,245.81,53.984 30/06/2020 14:08:48,245.81,53.984 30/06/2020 14:09:00,245.81,53.984 30/06/2020 14:09:12,245.81,53.984 30/06/2020 14:09:24,245.81,53.984 30/06/2020 14:09:36,245.81,53.984 30/06/2020 14:09:48,245.81,53.984 30/06/2020 14:10:00,245.81,53.984 30/06/2020 14:10:12,245.81,53.984 30/06/2020 14:10:24,245.81,53.984 30/06/2020 14:10:36,245.81,53.984 30/06/2020 14:10:48,245.81,53.984 30/06/2020 14:11:00,245.81,53.984 30/06/2020 14:11:12,245.81,53.984 30/06/2020 14:11:24,245.81,53.984 30/06/2020 14:11:36,245.81,53.984 30/06/2020 14:11:48,245.81,53.984 30/06/2020 14:12:00,245.81,53.984 30/06/2020 14:12:12,245.81,53.984 30/06/2020 14:12:24,245.81,53.984 30/06/2020 14:12:36,245.81,53.984 30/06/2020 14:12:48,245.81,53.984 30/06/2020 14:13:00,245.81,53.984 30/06/2020 14:13:12,245.81,53.984 30/06/2020 14:13:24,245.81,53.984 30/06/2020 14:13:36,245.81,53.984 30/06/2020 14:13:48,245.81,53.984 30/06/2020 14:14:00,245.81,53.984 30/06/2020 14:14:12,245.81,53.984 30/06/2020 14:14:24,245.81,53.984 30/06/2020 14:14:36,245.81,53.984 30/06/2020 14:14:48,245.81,53.984 30/06/2020 14:15:00,245.81,53.984 30/06/2020 14:15:12,245.81,53.984 30/06/2020 14:15:24,245.81,53.984 30/06/2020 14:15:36,245.81,53.984 30/06/2020 14:15:48,245.81,53.984 30/06/2020 14:16:00,245.81,53.984 30/06/2020 14:16:12,245.81,53.984 30/06/2020 14:16:24,245.81,53.984 30/06/2020 14:16:36,245.81,53.984 30/06/2020 14:16:48,245.81,53.984 30/06/2020 14:17:00,245.81,53.984 30/06/2020 14:17:12,245.81,53.984 30/06/2020 14:17:24,245.81,53.984 30/06/2020 14:17:36,245.81,53.984 30/06/2020 14:17:48,245.81,53.984 30/06/2020 14:18:00,245.81,53.984 30/06/2020 14:18:12,245.81,53.984 30/06/2020 14:18:24,245.81,53.984 30/06/2020 14:18:36,245.81,53.984 30/06/2020 14:18:48,245.81,53.984 30/06/2020 14:19:00,245.81,53.984 30/06/2020 14:19:12,245.81,53.984 30/06/2020 14:19:24,245.81,53.984 30/06/2020 14:19:36,245.81,53.984 30/06/2020 14:19:48,245.81,53.984 30/06/2020 14:20:00,245.81,53.984 30/06/2020 14:20:12,245.81,53.984 30/06/2020 14:20:24,245.81,53.984 30/06/2020 14:20:36,245.81,53.984 30/06/2020 14:20:48,245.81,53.984 30/06/2020 14:21:00,245.81,53.984 30/06/2020 14:21:12,245.81,53.984 30/06/2020 14:21:24,245.81,53.984 30/06/2020 14:21:36,245.81,53.984 30/06/2020 14:21:48,245.81,53.984 30/06/2020 14:22:00,245.81,53.984 30/06/2020 14:22:12,245.81,53.984 30/06/2020 14:22:24,245.81,53.984 30/06/2020 14:22:36,245.81,53.984 30/06/2020 14:22:48,245.81,53.984 30/06/2020 14:23:00,245.81,53.984 30/06/2020 14:23:12,245.81,53.984 30/06/2020 14:23:24,245.81,53.984 30/06/2020 14:23:36,245.81,53.984 30/06/2020 14:23:48,245.81,53.984 30/06/2020 14:24:00,245.81,53.984 30/06/2020 14:24:12,245.81,53.984 30/06/2020 14:24:24,245.81,53.984 30/06/2020 14:24:36,245.81,53.984 30/06/2020 14:24:48,245.81,53.984 30/06/2020 14:25:00,245.81,53.984 30/06/2020 14:25:12,245.81,53.984 30/06/2020 14:25:24,245.81,53.984 30/06/2020 14:25:36,245.81,53.984 30/06/2020 14:25:48,245.81,53.984 30/06/2020 14:26:00,245.81,53.984 30/06/2020 14:26:12,245.81,53.984 30/06/2020 14:26:24,245.81,53.984 30/06/2020 14:26:36,245.81,53.984 30/06/2020 14:26:48,245.81,53.984 30/06/2020 14:27:00,245.81,53.984 30/06/2020 14:27:12,245.81,53.984 30/06/2020 14:27:24,245.81,53.984 30/06/2020 14:27:36,245.81,53.984 30/06/2020 14:27:48,245.81,53.984 30/06/2020 14:28:00,245.81,53.984 30/06/2020 14:28:12,245.81,53.984 30/06/2020 14:28:24,245.81,53.984 30/06/2020 14:28:36,245.81,53.984 30/06/2020 14:28:48,245.81,53.984 30/06/2020 14:29:00,245.81,53.984 30/06/2020 14:29:12,245.81,53.984 30/06/2020 14:29:24,245.81,53.984 30/06/2020 14:29:36,245.81,53.984 30/06/2020 14:29:48,245.81,53.984 30/06/2020 14:30:00,245.81,53.984 30/06/2020 14:30:12,245.81,53.984 30/06/2020 14:30:24,245.81,53.984 30/06/2020 14:30:36,245.81,53.984 30/06/2020 14:30:48,245.81,53.984 30/06/2020 14:31:00,245.81,53.984 30/06/2020 14:31:12,245.81,53.984 30/06/2020 14:31:24,245.81,53.984 30/06/2020 14:31:36,245.81,53.984 30/06/2020 14:31:48,245.81,53.984 30/06/2020 14:32:00,245.81,53.984 30/06/2020 14:32:12,245.81,53.984 30/06/2020 14:32:24,245.81,53.984 30/06/2020 14:32:36,245.81,53.984 30/06/2020 14:32:48,245.81,53.984 30/06/2020 14:33:00,245.81,53.984 30/06/2020 14:33:12,245.81,53.984 30/06/2020 14:33:24,245.81,53.984 30/06/2020 14:33:36,245.81,53.984 30/06/2020 14:33:48,245.81,53.984 30/06/2020 14:34:00,245.81,53.984 30/06/2020 14:34:12,245.81,53.984 30/06/2020 14:34:24,245.81,53.984 30/06/2020 14:34:36,245.81,53.984 30/06/2020 14:34:48,245.81,53.984 30/06/2020 14:35:00,245.81,53.984 30/06/2020 14:35:12,245.81,53.984 30/06/2020 14:35:24,245.81,53.984 30/06/2020 14:35:36,245.81,53.984 30/06/2020 14:35:48,245.81,53.984 30/06/2020 14:36:00,245.81,53.984 30/06/2020 14:36:12,245.81,53.984 30/06/2020 14:36:24,245.81,53.984 30/06/2020 14:36:36,245.81,53.984 30/06/2020 14:36:48,245.81,53.984 30/06/2020 14:37:00,245.81,53.984 30/06/2020 14:37:12,245.81,53.984 30/06/2020 14:37:24,245.81,53.984 30/06/2020 14:37:36,245.81,53.984 30/06/2020 14:37:48,245.81,53.984 30/06/2020 14:38:00,245.81,53.984 30/06/2020 14:38:12,245.81,53.984 30/06/2020 14:38:24,245.81,53.984 30/06/2020 14:38:36,245.81,53.984 30/06/2020 14:38:48,245.81,53.984 30/06/2020 14:39:00,245.81,53.984 30/06/2020 14:39:12,245.81,53.984 30/06/2020 14:39:24,245.81,53.984 30/06/2020 14:39:36,245.81,53.984 30/06/2020 14:39:48,245.81,53.984 30/06/2020 14:40:00,245.81,53.984 30/06/2020 14:40:12,245.81,53.984 30/06/2020 14:40:24,245.81,53.984 30/06/2020 14:40:36,245.81,53.984 30/06/2020 14:40:48,245.81,53.984 30/06/2020 14:41:00,245.81,53.984 30/06/2020 14:41:12,245.81,53.984 30/06/2020 14:41:24,245.81,53.984 30/06/2020 14:41:36,245.81,53.984 30/06/2020 14:41:48,245.81,53.984 30/06/2020 14:42:00,245.81,53.984 30/06/2020 14:42:12,245.81,53.984 30/06/2020 14:42:24,245.81,53.984 30/06/2020 14:42:36,245.81,53.984 30/06/2020 14:42:48,245.81,53.984 30/06/2020 14:43:00,245.81,53.984 30/06/2020 14:43:12,245.81,53.984 30/06/2020 14:43:24,245.81,53.984 30/06/2020 14:43:36,245.81,53.984 30/06/2020 14:43:48,245.81,53.984 30/06/2020 14:44:00,245.81,53.984 30/06/2020 14:44:12,245.81,53.984 30/06/2020 14:44:24,245.81,53.984 30/06/2020 14:44:36,245.81,53.984 30/06/2020 14:44:48,245.81,53.984 30/06/2020 14:45:00,245.81,53.984 30/06/2020 14:45:12,245.81,53.984 30/06/2020 14:45:24,245.81,53.984 30/06/2020 14:45:36,245.81,53.984 30/06/2020 14:45:48,245.81,53.984 30/06/2020 14:46:00,245.81,53.984 30/06/2020 14:46:12,245.81,53.984 30/06/2020 14:46:24,245.81,53.984 30/06/2020 14:46:36,245.81,53.984 30/06/2020 14:46:48,245.81,53.984 30/06/2020 14:47:00,245.81,53.984 30/06/2020 14:47:12,245.81,53.984 30/06/2020 14:47:24,245.81,53.984 30/06/2020 14:47:36,245.81,53.984 30/06/2020 14:47:48,245.81,53.984 30/06/2020 14:48:00,245.81,53.984 30/06/2020 14:48:12,245.81,53.984 30/06/2020 14:48:24,245.81,53.984 30/06/2020 14:48:36,245.81,53.984 30/06/2020 14:48:48,245.81,53.984 30/06/2020 14:49:00,245.81,53.984 30/06/2020 14:49:12,245.81,53.984 30/06/2020 14:49:24,245.81,53.984 30/06/2020 14:49:36,245.81,53.984 30/06/2020 14:49:48,245.81,53.984 30/06/2020 14:50:00,245.81,53.984 30/06/2020 14:50:12,245.81,53.984 30/06/2020 14:50:24,245.81,53.984 30/06/2020 14:50:36,245.81,53.984 30/06/2020 14:50:48,245.81,53.984 30/06/2020 14:51:00,245.81,53.984 30/06/2020 14:51:12,245.81,53.984 30/06/2020 14:51:24,245.81,53.984 30/06/2020 14:51:36,245.81,53.984 30/06/2020 14:51:48,245.81,53.984 30/06/2020 14:52:00,245.81,53.984 30/06/2020 14:52:12,245.81,53.984 30/06/2020 14:52:24,245.81,53.984 30/06/2020 14:52:36,245.81,53.984 30/06/2020 14:52:48,245.81,53.984 30/06/2020 14:53:00,245.81,53.984 30/06/2020 14:53:12,245.81,53.984 30/06/2020 14:53:24,245.81,53.984 30/06/2020 14:53:36,245.81,53.984 30/06/2020 14:53:48,245.81,53.984 30/06/2020 14:54:00,245.81,53.984 30/06/2020 14:54:12,245.81,53.984 30/06/2020 14:54:24,245.81,53.984 30/06/2020 14:54:36,245.81,53.984 30/06/2020 14:54:48,245.81,53.984 30/06/2020 14:55:00,245.81,53.984 30/06/2020 14:55:12,245.81,53.984 30/06/2020 14:55:24,245.81,53.984 30/06/2020 14:55:36,245.81,53.984 30/06/2020 14:55:48,245.81,53.984 30/06/2020 14:56:00,245.81,53.984 30/06/2020 14:56:12,245.81,53.984 30/06/2020 14:56:24,245.81,53.984 30/06/2020 14:56:36,245.81,53.984 30/06/2020 14:56:48,245.81,53.984 30/06/2020 14:57:00,245.81,53.984 30/06/2020 14:57:12,245.81,53.984 30/06/2020 14:57:24,245.81,53.984 30/06/2020 14:57:36,245.81,53.984 30/06/2020 14:57:48,245.81,53.984 30/06/2020 14:58:00,245.81,53.984 30/06/2020 14:58:12,245.81,53.984 30/06/2020 14:58:24,245.81,53.984 30/06/2020 14:58:36,245.81,53.984 30/06/2020 14:58:48,245.81,53.984 30/06/2020 14:59:00,245.81,53.984 30/06/2020 14:59:12,245.81,53.984 30/06/2020 14:59:24,245.81,53.984 30/06/2020 14:59:36,245.81,53.984 30/06/2020 14:59:48,245.81,53.984 30/06/2020 15:00:00,245.81,53.984 30/06/2020 15:00:12,245.81,53.984 30/06/2020 15:00:24,245.81,53.984 30/06/2020 15:00:36,245.81,53.984 30/06/2020 15:00:48,245.81,53.984 30/06/2020 15:01:00,245.81,53.984 30/06/2020 15:01:12,245.81,53.984 30/06/2020 15:01:24,245.81,53.984 30/06/2020 15:01:36,245.81,53.984 30/06/2020 15:01:48,245.81,53.984 30/06/2020 15:02:00,245.81,53.984 30/06/2020 15:02:12,245.81,53.984 30/06/2020 15:02:24,245.81,53.984 30/06/2020 15:02:36,245.81,53.984 30/06/2020 15:02:48,245.81,53.984 30/06/2020 15:03:00,245.81,53.984 30/06/2020 15:03:12,245.81,53.984 30/06/2020 15:03:24,245.81,53.984 30/06/2020 15:03:36,245.81,53.984 30/06/2020 15:03:48,245.81,53.984 30/06/2020 15:04:00,245.81,53.984 30/06/2020 15:04:12,245.81,53.984 30/06/2020 15:04:24,245.81,53.984 30/06/2020 15:04:36,245.81,53.984 30/06/2020 15:04:48,245.81,53.984 30/06/2020 15:05:00,245.81,53.984 30/06/2020 15:05:12,245.81,53.984 30/06/2020 15:05:24,245.81,53.984 30/06/2020 15:05:36,245.81,53.984 30/06/2020 15:05:48,245.81,53.984 30/06/2020 15:06:00,245.81,53.984 30/06/2020 15:06:12,245.81,53.984 30/06/2020 15:06:24,245.81,53.984 30/06/2020 15:06:36,245.81,53.984 30/06/2020 15:06:48,245.81,53.984 30/06/2020 15:07:00,245.81,53.984 30/06/2020 15:07:12,245.81,53.984 30/06/2020 15:07:24,245.81,53.984 30/06/2020 15:07:36,245.81,53.984 30/06/2020 15:07:48,245.81,53.984 30/06/2020 15:08:00,245.81,53.984 30/06/2020 15:08:12,245.81,53.984 30/06/2020 15:08:24,245.81,53.984 30/06/2020 15:08:36,245.81,53.984 30/06/2020 15:08:48,245.81,53.984 30/06/2020 15:09:00,245.81,53.984 30/06/2020 15:09:12,245.81,53.984 30/06/2020 15:09:24,245.81,53.984 30/06/2020 15:09:36,245.81,53.984 30/06/2020 15:09:48,245.81,53.984 30/06/2020 15:10:00,245.81,53.984 30/06/2020 15:10:12,245.81,53.984 30/06/2020 15:10:24,245.81,53.984 30/06/2020 15:10:36,245.81,53.984 30/06/2020 15:10:48,245.81,53.984 30/06/2020 15:11:00,245.81,53.984 30/06/2020 15:11:12,245.81,53.984 30/06/2020 15:11:24,245.81,53.984 30/06/2020 15:11:36,245.81,53.984 30/06/2020 15:11:48,245.81,53.984 30/06/2020 15:12:00,245.81,53.984 30/06/2020 15:12:12,245.81,53.984 30/06/2020 15:12:24,245.81,53.984 30/06/2020 15:12:36,245.81,53.984 30/06/2020 15:12:48,245.81,53.984 30/06/2020 15:13:00,245.81,53.984 30/06/2020 15:13:12,245.81,53.984 30/06/2020 15:13:24,245.81,53.984 30/06/2020 15:13:36,245.81,53.984 30/06/2020 15:13:48,245.81,53.984 30/06/2020 15:14:00,245.81,53.984 30/06/2020 15:14:12,245.81,53.984 30/06/2020 15:14:24,245.81,53.984 30/06/2020 15:14:36,245.81,53.984 30/06/2020 15:14:48,245.81,53.984 30/06/2020 15:15:00,245.81,53.984 30/06/2020 15:15:12,245.81,53.984 30/06/2020 15:15:24,245.81,53.984 30/06/2020 15:15:36,245.81,53.984 30/06/2020 15:15:48,245.81,53.984 30/06/2020 15:16:00,245.81,53.984 30/06/2020 15:16:12,245.81,53.984 30/06/2020 15:16:24,245.81,53.984 30/06/2020 15:16:36,245.81,53.984 30/06/2020 15:16:48,245.81,53.984 30/06/2020 15:17:00,245.81,53.984 30/06/2020 15:17:12,245.81,53.984 30/06/2020 15:17:24,245.81,53.984 30/06/2020 15:17:36,245.81,53.984 30/06/2020 15:17:48,245.81,53.984 30/06/2020 15:18:00,245.81,53.984 30/06/2020 15:18:12,245.81,53.984 30/06/2020 15:18:24,245.81,53.984 30/06/2020 15:18:36,245.81,53.984 30/06/2020 15:18:48,245.81,53.984 30/06/2020 15:19:00,245.81,53.984 30/06/2020 15:19:12,245.81,53.984 30/06/2020 15:19:24,245.81,53.984 30/06/2020 15:19:36,245.81,53.984 30/06/2020 15:19:48,245.81,53.984 30/06/2020 15:20:00,245.81,53.984 30/06/2020 15:20:12,245.81,53.984 30/06/2020 15:20:24,245.81,53.984 30/06/2020 15:20:36,245.81,53.984 30/06/2020 15:20:48,245.81,53.984 30/06/2020 15:21:00,245.81,53.984 30/06/2020 15:21:12,245.81,53.984 30/06/2020 15:21:24,245.81,53.984 30/06/2020 15:21:36,245.81,53.984 30/06/2020 15:21:48,245.81,53.984 30/06/2020 15:22:00,245.81,53.984 30/06/2020 15:22:12,245.81,53.984 30/06/2020 15:22:24,245.81,53.984 30/06/2020 15:22:36,245.81,53.984 30/06/2020 15:22:48,245.81,53.984 30/06/2020 15:23:00,245.81,53.984 30/06/2020 15:23:12,245.81,53.984 30/06/2020 15:23:24,245.81,53.984 30/06/2020 15:23:36,245.81,53.984 30/06/2020 15:23:48,245.81,53.984 30/06/2020 15:24:00,245.81,53.984 30/06/2020 15:24:12,245.81,53.984 30/06/2020 15:24:24,245.81,53.984 30/06/2020 15:24:36,245.81,53.984 30/06/2020 15:24:48,245.81,53.984 30/06/2020 15:25:00,245.81,53.984 30/06/2020 15:25:12,245.81,53.984 30/06/2020 15:25:24,245.81,53.984 30/06/2020 15:25:36,245.81,53.984 30/06/2020 15:25:48,245.81,53.984 30/06/2020 15:26:00,245.81,53.984 30/06/2020 15:26:12,245.81,53.984 30/06/2020 15:26:24,245.81,53.984 30/06/2020 15:26:36,245.81,53.984 30/06/2020 15:26:48,245.81,53.984 30/06/2020 15:27:00,245.81,53.984 30/06/2020 15:27:12,245.81,53.984 30/06/2020 15:27:24,245.81,53.984 30/06/2020 15:27:36,245.81,53.984 30/06/2020 15:27:48,245.81,53.984 30/06/2020 15:28:00,245.81,53.984 30/06/2020 15:28:12,245.81,53.984 30/06/2020 15:28:24,245.81,53.984 30/06/2020 15:28:36,245.81,53.984 30/06/2020 15:28:48,245.81,53.984 30/06/2020 15:29:00,245.81,53.984 30/06/2020 15:29:12,245.81,53.984 30/06/2020 15:29:24,245.81,53.984 30/06/2020 15:29:36,245.81,53.984 30/06/2020 15:29:48,245.81,53.984 30/06/2020 15:30:00,245.81,53.984 30/06/2020 15:30:12,245.81,53.984 30/06/2020 15:30:24,245.81,53.984 30/06/2020 15:30:36,245.81,53.984 30/06/2020 15:30:48,245.81,53.984 30/06/2020 15:31:00,245.81,53.984 30/06/2020 15:31:12,245.81,53.984 30/06/2020 15:31:24,245.81,53.984 30/06/2020 15:31:36,245.81,53.984 30/06/2020 15:31:48,245.81,53.984 30/06/2020 15:32:00,245.81,53.984 30/06/2020 15:32:12,245.81,53.984 30/06/2020 15:32:24,245.81,53.984 30/06/2020 15:32:36,245.81,53.984 30/06/2020 15:32:48,245.81,53.984 30/06/2020 15:33:00,245.81,53.984 30/06/2020 15:33:12,245.81,53.984 30/06/2020 15:33:24,245.81,53.984 30/06/2020 15:33:36,245.81,53.984 30/06/2020 15:33:48,245.81,53.984 30/06/2020 15:34:00,245.81,53.984 30/06/2020 15:34:12,245.81,53.984 30/06/2020 15:34:24,245.81,53.984 30/06/2020 15:34:36,245.81,53.984 30/06/2020 15:34:48,245.81,53.984 30/06/2020 15:35:00,245.81,53.984 30/06/2020 15:35:12,245.81,53.984 30/06/2020 15:35:24,245.81,53.984 30/06/2020 15:35:36,245.81,53.984 30/06/2020 15:35:48,245.81,53.984 30/06/2020 15:36:00,245.81,53.984 30/06/2020 15:36:12,245.81,53.984 30/06/2020 15:36:24,245.81,53.984 30/06/2020 15:36:36,245.81,53.984 30/06/2020 15:36:48,245.81,53.984 30/06/2020 15:37:00,245.81,53.984 30/06/2020 15:37:12,245.81,53.984 30/06/2020 15:37:24,245.81,53.984 30/06/2020 15:37:36,245.81,53.984 30/06/2020 15:37:48,245.81,53.984 30/06/2020 15:38:00,245.81,53.984 30/06/2020 15:38:12,245.81,53.984 30/06/2020 15:38:24,245.81,53.984 30/06/2020 15:38:36,245.81,53.984 30/06/2020 15:38:48,245.81,53.984 30/06/2020 15:39:00,245.81,53.984 30/06/2020 15:39:12,245.81,53.984 30/06/2020 15:39:24,245.81,53.984 30/06/2020 15:39:36,245.81,53.984 30/06/2020 15:39:48,245.81,53.984 30/06/2020 15:40:00,245.81,53.984 30/06/2020 15:40:12,245.81,53.984 30/06/2020 15:40:24,245.81,53.984 30/06/2020 15:40:36,245.81,53.984 30/06/2020 15:40:48,245.81,53.984 30/06/2020 15:41:00,245.81,53.984 30/06/2020 15:41:12,245.81,53.984 30/06/2020 15:41:24,245.81,53.984 30/06/2020 15:41:36,245.81,53.984 30/06/2020 15:41:48,245.81,53.984 30/06/2020 15:42:00,245.81,53.984 30/06/2020 15:42:12,245.81,53.984 30/06/2020 15:42:24,245.81,53.984 30/06/2020 15:42:36,245.81,53.984 30/06/2020 15:42:48,245.81,53.984 30/06/2020 15:43:00,245.81,53.984 30/06/2020 15:43:12,245.81,53.984 30/06/2020 15:43:24,245.81,53.984 30/06/2020 15:43:36,245.81,53.984 30/06/2020 15:43:48,245.81,53.984 30/06/2020 15:44:00,245.81,53.984 30/06/2020 15:44:12,245.81,53.984 30/06/2020 15:44:24,245.81,53.984 30/06/2020 15:44:36,245.81,53.984 30/06/2020 15:44:48,245.81,53.984 30/06/2020 15:45:00,245.81,53.984 30/06/2020 15:45:12,245.81,53.984 30/06/2020 15:45:24,245.81,53.984 30/06/2020 15:45:36,245.81,53.984 30/06/2020 15:45:48,245.81,53.984 30/06/2020 15:46:00,245.81,53.984 30/06/2020 15:46:12,245.81,53.984 30/06/2020 15:46:24,245.81,53.984 30/06/2020 15:46:36,245.81,53.984 30/06/2020 15:46:48,245.81,53.984 30/06/2020 15:47:00,245.81,53.984 30/06/2020 15:47:12,245.81,53.984 30/06/2020 15:47:24,245.81,53.984 30/06/2020 15:47:36,245.81,53.984 30/06/2020 15:47:48,245.81,53.984 30/06/2020 15:48:00,245.81,53.984 30/06/2020 15:48:12,245.81,53.984 30/06/2020 15:48:24,245.81,53.984 30/06/2020 15:48:36,245.81,53.984 30/06/2020 15:48:48,245.81,53.984 30/06/2020 15:49:00,245.81,53.984 30/06/2020 15:49:12,245.81,53.984 30/06/2020 15:49:24,245.81,53.984 30/06/2020 15:49:36,245.81,53.984 30/06/2020 15:49:48,245.81,53.984 30/06/2020 15:50:00,245.81,53.984 30/06/2020 15:50:12,245.81,53.984 30/06/2020 15:50:24,245.81,53.984 30/06/2020 15:50:36,245.81,53.984 30/06/2020 15:50:48,245.81,53.984 30/06/2020 15:51:00,245.81,53.984 30/06/2020 15:51:12,245.81,53.984 30/06/2020 15:51:24,245.81,53.984 30/06/2020 15:51:36,245.81,53.984 30/06/2020 15:51:48,245.81,53.984 30/06/2020 15:52:00,245.81,53.984 30/06/2020 15:52:12,245.81,53.984 30/06/2020 15:52:24,245.81,53.984 30/06/2020 15:52:36,245.81,53.984 30/06/2020 15:52:48,245.81,53.984 30/06/2020 15:53:00,245.81,53.984 30/06/2020 15:53:12,245.81,53.984 30/06/2020 15:53:24,245.81,53.984 30/06/2020 15:53:36,245.81,53.984 30/06/2020 15:53:48,245.81,53.984 30/06/2020 15:54:00,245.81,53.984 30/06/2020 15:54:12,245.81,53.984 30/06/2020 15:54:24,245.81,53.984 30/06/2020 15:54:36,245.81,53.984 30/06/2020 15:54:48,245.81,53.984 30/06/2020 15:55:00,245.81,53.984 30/06/2020 15:55:12,245.81,53.984 30/06/2020 15:55:24,245.81,53.984 30/06/2020 15:55:36,245.81,53.984 30/06/2020 15:55:48,245.81,53.984 30/06/2020 15:56:00,245.81,53.984 30/06/2020 15:56:12,245.81,53.984 30/06/2020 15:56:24,245.81,53.984 30/06/2020 15:56:36,245.81,53.984 30/06/2020 15:56:48,245.81,53.984 30/06/2020 15:57:00,245.81,53.984 30/06/2020 15:57:12,245.81,53.984 30/06/2020 15:57:24,245.81,53.984 30/06/2020 15:57:36,245.81,53.984 30/06/2020 15:57:48,245.81,53.984 30/06/2020 15:58:00,245.81,53.984 30/06/2020 15:58:12,245.81,53.984 30/06/2020 15:58:24,245.81,53.984 30/06/2020 15:58:36,245.81,53.984 30/06/2020 15:58:48,245.81,53.984 30/06/2020 15:59:00,245.81,53.984 30/06/2020 15:59:12,245.81,53.984 30/06/2020 15:59:24,245.81,53.984 30/06/2020 15:59:36,245.81,53.984 30/06/2020 15:59:48,245.81,53.984 30/06/2020 16:00:00,245.81,53.984 30/06/2020 16:00:12,245.81,53.984 30/06/2020 16:00:24,245.81,53.984 30/06/2020 16:00:36,245.81,53.984 30/06/2020 16:00:48,245.81,53.984 30/06/2020 16:01:00,245.81,53.984 30/06/2020 16:01:12,245.81,53.984 30/06/2020 16:01:24,245.81,53.984 30/06/2020 16:01:36,245.81,53.984 30/06/2020 16:01:48,245.81,53.984 30/06/2020 16:02:00,245.81,53.984 30/06/2020 16:02:12,245.81,53.984 30/06/2020 16:02:24,245.81,53.984 30/06/2020 16:02:36,245.81,53.984 30/06/2020 16:02:48,245.81,53.984 30/06/2020 16:03:00,245.81,53.984 30/06/2020 16:03:12,245.81,53.984 30/06/2020 16:03:24,245.81,53.984 30/06/2020 16:03:36,245.81,53.984 30/06/2020 16:03:48,245.81,53.984 30/06/2020 16:04:00,245.81,53.984 30/06/2020 16:04:12,245.81,53.984 30/06/2020 16:04:24,245.81,53.984 30/06/2020 16:04:36,245.81,53.984 30/06/2020 16:04:48,245.81,53.984 30/06/2020 16:05:00,245.81,53.984 30/06/2020 16:05:12,245.81,53.984 30/06/2020 16:05:24,245.81,53.984 30/06/2020 16:05:36,245.81,53.984 30/06/2020 16:05:48,245.81,53.984 30/06/2020 16:06:00,245.81,53.984 30/06/2020 16:06:12,245.81,53.984 30/06/2020 16:06:24,245.81,53.984 30/06/2020 16:06:36,245.81,53.984 30/06/2020 16:06:48,245.81,53.984 30/06/2020 16:07:00,245.81,53.984 30/06/2020 16:07:12,245.81,53.984 30/06/2020 16:07:24,245.81,53.984 30/06/2020 16:07:36,245.81,53.984 30/06/2020 16:07:48,245.81,53.984 30/06/2020 16:08:00,245.81,53.984 30/06/2020 16:08:12,245.81,53.984 30/06/2020 16:08:24,245.81,53.984 30/06/2020 16:08:36,245.81,53.984 30/06/2020 16:08:48,245.81,53.984 30/06/2020 16:09:00,245.81,53.984 30/06/2020 16:09:12,245.81,53.984 30/06/2020 16:09:24,245.81,53.984 30/06/2020 16:09:36,245.81,53.984 30/06/2020 16:09:48,245.81,53.984 30/06/2020 16:10:00,245.81,53.984 30/06/2020 16:10:12,245.81,53.984 30/06/2020 16:10:24,245.81,53.984 30/06/2020 16:10:36,245.81,53.984 30/06/2020 16:10:48,245.81,53.984 30/06/2020 16:11:00,245.81,53.984 30/06/2020 16:11:12,245.81,53.984 30/06/2020 16:11:24,245.81,53.984 30/06/2020 16:11:36,245.81,53.984 30/06/2020 16:11:48,245.81,53.984 30/06/2020 16:12:00,245.81,53.984 30/06/2020 16:12:12,245.81,53.984 30/06/2020 16:12:24,245.81,53.984 30/06/2020 16:12:36,245.81,53.984 30/06/2020 16:12:48,245.81,53.984 30/06/2020 16:13:00,245.81,53.984 30/06/2020 16:13:12,245.81,53.984 30/06/2020 16:13:24,245.81,53.984 30/06/2020 16:13:36,245.81,53.984 30/06/2020 16:13:48,245.81,53.984 30/06/2020 16:14:00,245.81,53.984 30/06/2020 16:14:12,245.81,53.984 30/06/2020 16:14:24,245.81,53.984 30/06/2020 16:14:36,245.81,53.984 30/06/2020 16:14:48,245.81,53.984 30/06/2020 16:15:00,245.81,53.984 30/06/2020 16:15:12,245.81,53.984 30/06/2020 16:15:24,245.81,53.984 30/06/2020 16:15:36,245.81,53.984 30/06/2020 16:15:48,245.81,53.984 30/06/2020 16:16:00,245.81,53.984 30/06/2020 16:16:12,245.81,53.984 30/06/2020 16:16:24,245.81,53.984 30/06/2020 16:16:36,245.81,53.984 30/06/2020 16:16:48,245.81,53.984 30/06/2020 16:17:00,245.81,53.984 30/06/2020 16:17:12,245.81,53.984 30/06/2020 16:17:24,245.81,53.984 30/06/2020 16:17:36,245.81,53.984 30/06/2020 16:17:48,245.81,53.984 30/06/2020 16:18:00,245.81,53.984 30/06/2020 16:18:12,245.81,53.984 30/06/2020 16:18:24,245.81,53.984 30/06/2020 16:18:36,245.81,53.984 30/06/2020 16:18:48,245.81,53.984 30/06/2020 16:19:00,245.81,53.984 30/06/2020 16:19:12,245.81,53.984 30/06/2020 16:19:24,245.81,53.984 30/06/2020 16:19:36,245.81,53.984 30/06/2020 16:19:48,245.81,53.984 30/06/2020 16:20:00,245.81,53.984 30/06/2020 16:20:12,245.81,53.984 30/06/2020 16:20:24,245.81,53.984 30/06/2020 16:20:36,245.81,53.984 30/06/2020 16:20:48,245.81,53.984 30/06/2020 16:21:00,245.81,53.984 30/06/2020 16:21:12,245.81,53.984 30/06/2020 16:21:24,245.81,53.984 30/06/2020 16:21:36,245.81,53.984 30/06/2020 16:21:48,245.81,53.984 30/06/2020 16:22:00,245.81,53.984 30/06/2020 16:22:12,245.81,53.984 30/06/2020 16:22:24,245.81,53.984 30/06/2020 16:22:36,245.81,53.984 30/06/2020 16:22:48,245.81,53.984 30/06/2020 16:23:00,245.81,53.984 30/06/2020 16:23:12,245.81,53.984 30/06/2020 16:23:24,245.81,53.984 30/06/2020 16:23:36,245.81,53.984 30/06/2020 16:23:48,245.81,53.984 30/06/2020 16:24:00,245.81,53.984 30/06/2020 16:24:12,245.81,53.984 30/06/2020 16:24:24,245.81,53.984 30/06/2020 16:24:36,245.81,53.984 30/06/2020 16:24:48,245.81,53.984 30/06/2020 16:25:00,245.81,53.984 30/06/2020 16:25:12,245.81,53.984 30/06/2020 16:25:24,245.81,53.984 30/06/2020 16:25:36,245.81,53.984 30/06/2020 16:25:48,245.81,53.984 30/06/2020 16:26:00,245.81,53.984 30/06/2020 16:26:12,245.81,53.984 30/06/2020 16:26:24,245.81,53.984 30/06/2020 16:26:36,245.81,53.984 30/06/2020 16:26:48,245.81,53.984 30/06/2020 16:27:00,245.81,53.984 30/06/2020 16:27:12,245.81,53.984 30/06/2020 16:27:24,245.81,53.984 30/06/2020 16:27:36,245.81,53.984 30/06/2020 16:27:48,245.81,53.984 30/06/2020 16:28:00,245.81,53.984 30/06/2020 16:28:12,245.81,53.984 30/06/2020 16:28:24,245.81,53.984 30/06/2020 16:28:36,245.81,53.984 30/06/2020 16:28:48,245.81,53.984 30/06/2020 16:29:00,245.81,53.984 30/06/2020 16:29:12,245.81,53.984 30/06/2020 16:29:24,245.81,53.984 30/06/2020 16:29:36,245.81,53.984 30/06/2020 16:29:48,245.81,53.984 30/06/2020 16:30:00,245.81,53.984 30/06/2020 16:30:12,245.81,53.984 30/06/2020 16:30:24,245.81,53.984 30/06/2020 16:30:36,245.81,53.984 30/06/2020 16:30:48,245.81,53.984 30/06/2020 16:31:00,245.81,53.984 30/06/2020 16:31:12,245.81,53.984 30/06/2020 16:31:24,245.81,53.984 30/06/2020 16:31:36,245.81,53.984 30/06/2020 16:31:48,245.81,53.984 30/06/2020 16:32:00,245.81,53.984 30/06/2020 16:32:12,245.81,53.984 30/06/2020 16:32:24,245.81,53.984 30/06/2020 16:32:36,245.81,53.984 30/06/2020 16:32:48,245.81,53.984 30/06/2020 16:33:00,245.81,53.984 30/06/2020 16:33:12,245.81,53.984 30/06/2020 16:33:24,245.81,53.984 30/06/2020 16:33:36,245.81,53.984 30/06/2020 16:33:48,245.81,53.984 30/06/2020 16:34:00,245.81,53.984 30/06/2020 16:34:12,245.81,53.984 30/06/2020 16:34:24,245.81,53.984 30/06/2020 16:34:36,245.81,53.984 30/06/2020 16:34:48,245.81,53.984 30/06/2020 16:35:00,245.81,53.984 30/06/2020 16:35:12,245.81,53.984 30/06/2020 16:35:24,245.81,53.984 30/06/2020 16:35:36,245.81,53.984 30/06/2020 16:35:48,245.81,53.984 30/06/2020 16:36:00,245.81,53.984 30/06/2020 16:36:12,245.81,53.984 30/06/2020 16:36:24,245.81,53.984 30/06/2020 16:36:36,245.81,53.984 30/06/2020 16:36:48,245.81,53.984 30/06/2020 16:37:00,245.81,53.984 30/06/2020 16:37:12,245.81,53.984 30/06/2020 16:37:24,245.81,53.984 30/06/2020 16:37:36,245.81,53.984 30/06/2020 16:37:48,245.81,53.984 30/06/2020 16:38:00,245.81,53.984 30/06/2020 16:38:12,245.81,53.984 30/06/2020 16:38:24,245.81,53.984 30/06/2020 16:38:36,245.81,53.984 30/06/2020 16:38:48,245.81,53.984 30/06/2020 16:39:00,245.81,53.984 30/06/2020 16:39:12,245.81,53.984 30/06/2020 16:39:24,245.81,53.984 30/06/2020 16:39:36,245.81,53.984 30/06/2020 16:39:48,245.81,53.984 30/06/2020 16:40:00,245.81,53.984 30/06/2020 16:40:12,245.81,53.984 30/06/2020 16:40:24,245.81,53.984 30/06/2020 16:40:36,245.81,53.984 30/06/2020 16:40:48,245.81,53.984 30/06/2020 16:41:00,245.81,53.984 30/06/2020 16:41:12,245.81,53.984 30/06/2020 16:41:24,245.81,53.984 30/06/2020 16:41:36,245.81,53.984 30/06/2020 16:41:48,245.81,53.984 30/06/2020 16:42:00,245.81,53.984 30/06/2020 16:42:12,245.81,53.984 30/06/2020 16:42:24,245.81,53.984 30/06/2020 16:42:36,245.81,53.984 30/06/2020 16:42:48,245.81,53.984 30/06/2020 16:43:00,245.81,53.984 30/06/2020 16:43:12,245.81,53.984 30/06/2020 16:43:24,245.81,53.984 30/06/2020 16:43:36,245.81,53.984 30/06/2020 16:43:48,245.81,53.984 30/06/2020 16:44:00,245.81,53.984 30/06/2020 16:44:12,245.81,53.984 30/06/2020 16:44:24,245.81,53.984 30/06/2020 16:44:36,245.81,53.984 30/06/2020 16:44:48,245.81,53.984 30/06/2020 16:45:00,245.81,53.984 30/06/2020 16:45:12,245.81,53.984 30/06/2020 16:45:24,245.81,53.984 30/06/2020 16:45:36,245.81,53.984 30/06/2020 16:45:48,245.81,53.984 30/06/2020 16:46:00,245.81,53.984 30/06/2020 16:46:12,245.81,53.984 30/06/2020 16:46:24,245.81,53.984 30/06/2020 16:46:36,245.81,53.984 30/06/2020 16:46:48,245.81,53.984 30/06/2020 16:47:00,245.81,53.984 30/06/2020 16:47:12,245.81,53.984 30/06/2020 16:47:24,245.81,53.984 30/06/2020 16:47:36,245.81,53.984 30/06/2020 16:47:48,245.81,53.984 30/06/2020 16:48:00,245.81,53.984 30/06/2020 16:48:12,245.81,53.984 30/06/2020 16:48:24,245.81,53.984 30/06/2020 16:48:36,245.81,53.984 30/06/2020 16:48:48,245.81,53.984 30/06/2020 16:49:00,245.81,53.984 30/06/2020 16:49:12,245.81,53.984 30/06/2020 16:49:24,245.81,53.984 30/06/2020 16:49:36,245.81,53.984 30/06/2020 16:49:48,245.81,53.984 30/06/2020 16:50:00,245.81,53.984 30/06/2020 16:50:12,245.81,53.984 30/06/2020 16:50:24,245.81,53.984 30/06/2020 16:50:36,245.81,53.984 30/06/2020 16:50:48,245.81,53.984 30/06/2020 16:51:00,245.81,53.984 30/06/2020 16:51:12,245.81,53.984 30/06/2020 16:51:24,245.81,53.984 30/06/2020 16:51:36,245.81,53.984 30/06/2020 16:51:48,245.81,53.984 30/06/2020 16:52:00,245.81,53.984 30/06/2020 16:52:12,245.81,53.984 30/06/2020 16:52:24,245.81,53.984 30/06/2020 16:52:36,245.81,53.984 30/06/2020 16:52:48,245.81,53.984 30/06/2020 16:53:00,245.81,53.984 30/06/2020 16:53:12,245.81,53.984 30/06/2020 16:53:24,245.81,53.984 30/06/2020 16:53:36,245.81,53.984 30/06/2020 16:53:48,245.81,53.984 30/06/2020 16:54:00,245.81,53.984 30/06/2020 16:54:12,245.81,53.984 30/06/2020 16:54:24,245.81,53.984 30/06/2020 16:54:36,245.81,53.984 30/06/2020 16:54:48,245.81,53.984 30/06/2020 16:55:00,245.81,53.984 30/06/2020 16:55:12,245.81,53.984 30/06/2020 16:55:24,245.81,53.984 30/06/2020 16:55:36,245.81,53.984 30/06/2020 16:55:48,245.81,53.984 30/06/2020 16:56:00,245.81,53.984 30/06/2020 16:56:12,245.81,53.984 30/06/2020 16:56:24,245.81,53.984 30/06/2020 16:56:36,245.81,53.984 30/06/2020 16:56:48,245.81,53.984 30/06/2020 16:57:00,245.81,53.984 30/06/2020 16:57:12,245.81,53.984 30/06/2020 16:57:24,245.81,53.984 30/06/2020 16:57:36,245.81,53.984 30/06/2020 16:57:48,245.81,53.984 30/06/2020 16:58:00,245.81,53.984 30/06/2020 16:58:12,245.81,53.984 30/06/2020 16:58:24,245.81,53.984 30/06/2020 16:58:36,245.81,53.984 30/06/2020 16:58:48,245.81,53.984 30/06/2020 16:59:00,245.81,53.984 30/06/2020 16:59:12,245.81,53.984 30/06/2020 16:59:24,245.81,53.984 30/06/2020 16:59:36,245.81,53.984 30/06/2020 16:59:48,245.81,53.984 30/06/2020 17:00:00,245.81,53.984 30/06/2020 17:00:12,245.81,53.984 30/06/2020 17:00:24,245.81,53.984 30/06/2020 17:00:36,245.81,53.984 30/06/2020 17:00:48,245.81,53.984 30/06/2020 17:01:00,245.81,53.984 30/06/2020 17:01:12,245.81,53.984 30/06/2020 17:01:24,245.81,53.984 30/06/2020 17:01:36,245.81,53.984 30/06/2020 17:01:48,245.81,53.984 30/06/2020 17:02:00,245.81,53.984 30/06/2020 17:02:12,245.81,53.984 30/06/2020 17:02:24,245.81,53.984 30/06/2020 17:02:36,245.81,53.984 30/06/2020 17:02:48,245.81,53.984 30/06/2020 17:03:00,245.81,53.984 30/06/2020 17:03:12,245.81,53.984 30/06/2020 17:03:24,245.81,53.984 30/06/2020 17:03:36,245.81,53.984 30/06/2020 17:03:48,245.81,53.984 30/06/2020 17:04:00,245.81,53.984 30/06/2020 17:04:12,245.81,53.984 30/06/2020 17:04:24,245.81,53.984 30/06/2020 17:04:36,245.81,53.984 30/06/2020 17:04:48,245.81,53.984 30/06/2020 17:05:00,245.81,53.984 30/06/2020 17:05:12,245.81,53.984 30/06/2020 17:05:24,245.81,53.984 30/06/2020 17:05:36,245.81,53.984 30/06/2020 17:05:48,245.81,53.984 30/06/2020 17:06:00,245.81,53.984 30/06/2020 17:06:12,245.81,53.984 30/06/2020 17:06:24,245.81,53.984 30/06/2020 17:06:36,245.81,53.984 30/06/2020 17:06:48,245.81,53.984 30/06/2020 17:07:00,245.81,53.984 30/06/2020 17:07:12,245.81,53.984 30/06/2020 17:07:24,245.81,53.984 30/06/2020 17:07:36,245.81,53.984 30/06/2020 17:07:48,245.81,53.984 30/06/2020 17:08:00,245.81,53.984 30/06/2020 17:08:12,245.81,53.984 30/06/2020 17:08:24,245.81,53.984 30/06/2020 17:08:36,245.81,53.984 30/06/2020 17:08:48,245.81,53.984 30/06/2020 17:09:00,245.81,53.984 30/06/2020 17:09:12,245.81,53.984 30/06/2020 17:09:24,245.81,53.984 30/06/2020 17:09:36,245.81,53.984 30/06/2020 17:09:48,245.81,53.984 30/06/2020 17:10:00,245.81,53.984 30/06/2020 17:10:12,245.81,53.984 30/06/2020 17:10:24,245.81,53.984 30/06/2020 17:10:36,245.81,53.984 30/06/2020 17:10:48,245.81,53.984 30/06/2020 17:11:00,245.81,53.984 30/06/2020 17:11:12,245.81,53.984 30/06/2020 17:11:24,245.81,53.984 30/06/2020 17:11:36,245.81,53.984 30/06/2020 17:11:48,245.81,53.984 30/06/2020 17:12:00,245.81,53.984 30/06/2020 17:12:12,245.81,53.984 30/06/2020 17:12:24,245.81,53.984 30/06/2020 17:12:36,245.81,53.984 30/06/2020 17:12:48,245.81,53.984 30/06/2020 17:13:00,245.81,53.984 30/06/2020 17:13:12,245.81,53.984 30/06/2020 17:13:24,245.81,53.984 30/06/2020 17:13:36,245.81,53.984 30/06/2020 17:13:48,245.81,53.984 30/06/2020 17:14:00,245.81,53.984 30/06/2020 17:14:12,245.81,53.984 30/06/2020 17:14:24,245.81,53.984 30/06/2020 17:14:36,245.81,53.984 30/06/2020 17:14:48,245.81,53.984 30/06/2020 17:15:00,245.81,53.984 30/06/2020 17:15:12,245.81,53.984 30/06/2020 17:15:24,245.81,53.984 30/06/2020 17:15:36,245.81,53.984 30/06/2020 17:15:48,245.81,53.984 30/06/2020 17:16:00,245.81,53.984 30/06/2020 17:16:12,245.81,53.984 30/06/2020 17:16:24,245.81,53.984 30/06/2020 17:16:36,245.81,53.984 30/06/2020 17:16:48,245.81,53.984 30/06/2020 17:17:00,245.81,53.984 30/06/2020 17:17:12,245.81,53.984 30/06/2020 17:17:24,245.81,53.984 30/06/2020 17:17:36,245.81,53.984 30/06/2020 17:17:48,245.81,53.984 30/06/2020 17:18:00,245.81,53.984 30/06/2020 17:18:12,245.81,53.984 30/06/2020 17:18:24,245.81,53.984 30/06/2020 17:18:36,245.81,53.984 30/06/2020 17:18:48,245.81,53.984 30/06/2020 17:19:00,245.81,53.984 30/06/2020 17:19:12,245.81,53.984 30/06/2020 17:19:24,245.81,53.984 30/06/2020 17:19:36,245.81,53.984 30/06/2020 17:19:48,245.81,53.984 30/06/2020 17:20:00,245.81,53.984 30/06/2020 17:20:12,245.81,53.984 30/06/2020 17:20:24,245.81,53.984 30/06/2020 17:20:36,245.81,53.984 30/06/2020 17:20:48,245.81,53.984 30/06/2020 17:21:00,245.81,53.984 30/06/2020 17:21:12,245.81,53.984 30/06/2020 17:21:24,245.81,53.984 30/06/2020 17:21:36,245.81,53.984 30/06/2020 17:21:48,245.81,53.984 30/06/2020 17:22:00,245.81,53.984 30/06/2020 17:22:12,245.81,53.984 30/06/2020 17:22:24,245.81,53.984 30/06/2020 17:22:36,245.81,53.984 30/06/2020 17:22:48,245.81,53.984 30/06/2020 17:23:00,245.81,53.984 30/06/2020 17:23:12,245.81,53.984 30/06/2020 17:23:24,245.81,53.984 30/06/2020 17:23:36,245.81,53.984 30/06/2020 17:23:48,245.81,53.984 30/06/2020 17:24:00,245.81,53.984 30/06/2020 17:24:12,245.81,53.984 30/06/2020 17:24:24,245.81,53.984 30/06/2020 17:24:36,245.81,53.984 30/06/2020 17:24:48,245.81,53.984 30/06/2020 17:25:00,245.81,53.984 30/06/2020 17:25:12,245.81,53.984 30/06/2020 17:25:24,245.81,53.984 30/06/2020 17:25:36,245.81,53.984 30/06/2020 17:25:48,245.81,53.984 30/06/2020 17:26:00,245.81,53.984 30/06/2020 17:26:12,245.81,53.984 30/06/2020 17:26:24,245.81,53.984 30/06/2020 17:26:36,245.81,53.984 30/06/2020 17:26:48,245.81,53.984 30/06/2020 17:27:00,245.81,53.984 30/06/2020 17:27:12,245.81,53.984 30/06/2020 17:27:24,245.81,53.984 30/06/2020 17:27:36,245.81,53.984 30/06/2020 17:27:48,245.81,53.984 30/06/2020 17:28:00,245.81,53.984 30/06/2020 17:28:12,245.81,53.984 30/06/2020 17:28:24,245.81,53.984 30/06/2020 17:28:36,245.81,53.984 30/06/2020 17:28:48,245.81,53.984 30/06/2020 17:29:00,245.81,53.984 30/06/2020 17:29:12,245.81,53.984 30/06/2020 17:29:24,245.81,53.984 30/06/2020 17:29:36,245.81,53.984 30/06/2020 17:29:48,245.81,53.984 30/06/2020 17:30:00,245.81,53.984 30/06/2020 17:30:12,245.81,53.984 30/06/2020 17:30:24,245.81,53.984 30/06/2020 17:30:36,245.81,53.984 30/06/2020 17:30:48,245.81,53.984 30/06/2020 17:31:00,245.81,53.984 30/06/2020 17:31:12,245.81,53.984 30/06/2020 17:31:24,245.81,53.984 30/06/2020 17:31:36,245.81,53.984 30/06/2020 17:31:48,245.81,53.984 30/06/2020 17:32:00,245.81,53.984 30/06/2020 17:32:12,245.81,53.984 30/06/2020 17:32:24,245.81,53.984 30/06/2020 17:32:36,245.81,53.984 30/06/2020 17:32:48,245.81,53.984 30/06/2020 17:33:00,245.81,53.984 30/06/2020 17:33:12,245.81,53.984 30/06/2020 17:33:24,245.81,53.984 30/06/2020 17:33:36,245.81,53.984 30/06/2020 17:33:48,245.81,53.984 30/06/2020 17:34:00,245.81,53.984 30/06/2020 17:34:12,245.81,53.984 30/06/2020 17:34:24,245.81,53.984 30/06/2020 17:34:36,245.81,53.984 30/06/2020 17:34:48,245.81,53.984 30/06/2020 17:35:00,245.81,53.984 30/06/2020 17:35:12,245.81,53.984 30/06/2020 17:35:24,245.81,53.984 30/06/2020 17:35:36,245.81,53.984 30/06/2020 17:35:48,245.81,53.984 30/06/2020 17:36:00,245.81,53.984 30/06/2020 17:36:12,245.81,53.984 30/06/2020 17:36:24,245.81,53.984 30/06/2020 17:36:36,245.81,53.984 30/06/2020 17:36:48,245.81,53.984 30/06/2020 17:37:00,245.81,53.984 30/06/2020 17:37:12,245.81,53.984 30/06/2020 17:37:24,245.81,53.984 30/06/2020 17:37:36,245.81,53.984 30/06/2020 17:37:48,245.81,53.984 30/06/2020 17:38:00,245.81,53.984 30/06/2020 17:38:12,245.81,53.984 30/06/2020 17:38:24,245.81,53.984 30/06/2020 17:38:36,245.81,53.984 30/06/2020 17:38:48,245.81,53.984 30/06/2020 17:39:00,245.81,53.984 30/06/2020 17:39:12,245.81,53.984 30/06/2020 17:39:24,245.81,53.984 30/06/2020 17:39:36,245.81,53.984 30/06/2020 17:39:48,245.81,53.984 30/06/2020 17:40:00,245.81,53.984 30/06/2020 17:40:12,245.81,53.984 30/06/2020 17:40:24,245.81,53.984 30/06/2020 17:40:36,245.81,53.984 30/06/2020 17:40:48,245.81,53.984 30/06/2020 17:41:00,245.81,53.984 30/06/2020 17:41:12,245.81,53.984 30/06/2020 17:41:24,245.81,53.984 30/06/2020 17:41:36,245.81,53.984 30/06/2020 17:41:48,245.81,53.984 30/06/2020 17:42:00,245.81,53.984 30/06/2020 17:42:12,245.81,53.984 30/06/2020 17:42:24,245.81,53.984 30/06/2020 17:42:36,245.81,53.984 30/06/2020 17:42:48,245.81,53.984 30/06/2020 17:43:00,245.81,53.984 30/06/2020 17:43:12,245.81,53.984 30/06/2020 17:43:24,245.81,53.984 30/06/2020 17:43:36,245.81,53.984 30/06/2020 17:43:48,245.81,53.984 30/06/2020 17:44:00,245.81,53.984 30/06/2020 17:44:12,245.81,53.984 30/06/2020 17:44:24,245.81,53.984 30/06/2020 17:44:36,245.81,53.984 30/06/2020 17:44:48,245.81,53.984 30/06/2020 17:45:00,245.81,53.984 30/06/2020 17:45:12,245.81,53.984 30/06/2020 17:45:24,245.81,53.984 30/06/2020 17:45:36,245.81,53.984 30/06/2020 17:45:48,245.81,53.984 30/06/2020 17:46:00,245.81,53.984 30/06/2020 17:46:12,245.81,53.984 30/06/2020 17:46:24,245.81,53.984 30/06/2020 17:46:36,245.81,53.984 30/06/2020 17:46:48,245.81,53.984 30/06/2020 17:47:00,245.81,53.984 30/06/2020 17:47:12,245.81,53.984 30/06/2020 17:47:24,245.81,53.984 30/06/2020 17:47:36,245.81,53.984 30/06/2020 17:47:48,245.81,53.984 30/06/2020 17:48:00,245.81,53.984 30/06/2020 17:48:12,245.81,53.984 30/06/2020 17:48:24,245.81,53.984 30/06/2020 17:48:36,245.81,53.984 30/06/2020 17:48:48,245.81,53.984 30/06/2020 17:49:00,245.81,53.984 30/06/2020 17:49:12,245.81,53.984 30/06/2020 17:49:24,245.81,53.984 30/06/2020 17:49:36,245.81,53.984 30/06/2020 17:49:48,245.81,53.984 30/06/2020 17:50:00,245.81,53.984 30/06/2020 17:50:12,245.81,53.984 30/06/2020 17:50:24,245.81,53.984 30/06/2020 17:50:36,245.81,53.984 30/06/2020 17:50:48,245.81,53.984 30/06/2020 17:51:00,245.81,53.984 30/06/2020 17:51:12,245.81,53.984 30/06/2020 17:51:24,245.81,53.984 30/06/2020 17:51:36,245.81,53.984 30/06/2020 17:51:48,245.81,53.984 30/06/2020 17:52:00,245.81,53.984 30/06/2020 17:52:12,245.81,53.984 30/06/2020 17:52:24,245.81,53.984 30/06/2020 17:52:36,245.81,53.984 30/06/2020 17:52:48,245.81,53.984 30/06/2020 17:53:00,245.81,53.984 30/06/2020 17:53:12,245.81,53.984 30/06/2020 17:53:24,245.81,53.984 30/06/2020 17:53:36,245.81,53.984 30/06/2020 17:53:48,245.81,53.984 30/06/2020 17:54:00,245.81,53.984 30/06/2020 17:54:12,245.81,53.984 30/06/2020 17:54:24,245.81,53.984 30/06/2020 17:54:36,245.81,53.984 30/06/2020 17:54:48,245.81,53.984 30/06/2020 17:55:00,245.81,53.984 30/06/2020 17:55:12,245.81,53.984 30/06/2020 17:55:24,245.81,53.984 30/06/2020 17:55:36,245.81,53.984 30/06/2020 17:55:48,245.81,53.984 30/06/2020 17:56:00,245.81,53.984 30/06/2020 17:56:12,245.81,53.984 30/06/2020 17:56:24,245.81,53.984 30/06/2020 17:56:36,245.81,53.984 30/06/2020 17:56:48,245.81,53.984 30/06/2020 17:57:00,245.81,53.984 30/06/2020 17:57:12,245.81,53.984 30/06/2020 17:57:24,245.81,53.984 30/06/2020 17:57:36,245.81,53.984 30/06/2020 17:57:48,245.81,53.984 30/06/2020 17:58:00,245.81,53.984 30/06/2020 17:58:12,245.81,53.984 30/06/2020 17:58:24,245.81,53.984 30/06/2020 17:58:36,245.81,53.984 30/06/2020 17:58:48,245.81,53.984 30/06/2020 17:59:00,245.81,53.984 30/06/2020 17:59:12,245.81,53.984 30/06/2020 17:59:24,245.81,53.984 30/06/2020 17:59:36,245.81,53.984 30/06/2020 17:59:48,245.81,53.984 30/06/2020 18:00:00,245.81,53.984 30/06/2020 18:00:12,245.81,53.984 30/06/2020 18:00:24,245.81,53.984 30/06/2020 18:00:36,245.81,53.984 30/06/2020 18:00:48,245.81,53.984 30/06/2020 18:01:00,245.81,53.984 30/06/2020 18:01:12,245.81,53.984 30/06/2020 18:01:24,245.81,53.984 30/06/2020 18:01:36,245.81,53.984 30/06/2020 18:01:48,245.81,53.984 30/06/2020 18:02:00,245.81,53.984 30/06/2020 18:02:12,245.81,53.984 30/06/2020 18:02:24,245.81,53.984 30/06/2020 18:02:36,245.81,53.984 30/06/2020 18:02:48,245.81,53.984 30/06/2020 18:03:00,245.81,53.984 30/06/2020 18:03:12,245.81,53.984 30/06/2020 18:03:24,245.81,53.984 30/06/2020 18:03:36,245.81,53.984 30/06/2020 18:03:48,245.81,53.984 30/06/2020 18:04:00,245.81,53.984 30/06/2020 18:04:12,245.81,53.984 30/06/2020 18:04:24,245.81,53.984 30/06/2020 18:04:36,245.81,53.984 30/06/2020 18:04:48,245.81,53.984 30/06/2020 18:05:00,245.81,53.984 30/06/2020 18:05:12,245.81,53.984 30/06/2020 18:05:24,245.81,53.984 30/06/2020 18:05:36,245.81,53.984 30/06/2020 18:05:48,245.81,53.984 30/06/2020 18:06:00,245.81,53.984 30/06/2020 18:06:12,245.81,53.984 30/06/2020 18:06:24,245.81,53.984 30/06/2020 18:06:36,245.81,53.984 30/06/2020 18:06:48,245.81,53.984 30/06/2020 18:07:00,245.81,53.984 30/06/2020 18:07:12,245.81,53.984 30/06/2020 18:07:24,245.81,53.984 30/06/2020 18:07:36,245.81,53.984 30/06/2020 18:07:48,245.81,53.984 30/06/2020 18:08:00,245.81,53.984 30/06/2020 18:08:12,245.81,53.984 30/06/2020 18:08:24,245.81,53.984 30/06/2020 18:08:36,245.81,53.984 30/06/2020 18:08:48,245.81,53.984 30/06/2020 18:09:00,245.81,53.984 30/06/2020 18:09:12,245.81,53.984 30/06/2020 18:09:24,245.81,53.984 30/06/2020 18:09:36,245.81,53.984 30/06/2020 18:09:48,245.81,53.984 30/06/2020 18:10:00,245.81,53.984 30/06/2020 18:10:12,245.81,53.984 30/06/2020 18:10:24,245.81,53.984 30/06/2020 18:10:36,245.81,53.984 30/06/2020 18:10:48,245.81,53.984 30/06/2020 18:11:00,245.81,53.984 30/06/2020 18:11:12,245.81,53.984 30/06/2020 18:11:24,245.81,53.984 30/06/2020 18:11:36,245.81,53.984 30/06/2020 18:11:48,245.81,53.984 30/06/2020 18:12:00,245.81,53.984 30/06/2020 18:12:12,245.81,53.984 30/06/2020 18:12:24,245.81,53.984 30/06/2020 18:12:36,245.81,53.984 30/06/2020 18:12:48,245.81,53.984 30/06/2020 18:13:00,245.81,53.984 30/06/2020 18:13:12,245.81,53.984 30/06/2020 18:13:24,245.81,53.984 30/06/2020 18:13:36,245.81,53.984 30/06/2020 18:13:48,245.81,53.984 30/06/2020 18:14:00,245.81,53.984 30/06/2020 18:14:12,245.81,53.984 30/06/2020 18:14:24,245.81,53.984 30/06/2020 18:14:36,245.81,53.984 30/06/2020 18:14:48,245.81,53.984 30/06/2020 18:15:00,245.81,53.984 30/06/2020 18:15:12,245.81,53.984 30/06/2020 18:15:24,245.81,53.984 30/06/2020 18:15:36,245.81,53.984 30/06/2020 18:15:48,245.81,53.984 30/06/2020 18:16:00,245.81,53.984 30/06/2020 18:16:12,245.81,53.984 30/06/2020 18:16:24,245.81,53.984 30/06/2020 18:16:36,245.81,53.984 30/06/2020 18:16:48,245.81,53.984 30/06/2020 18:17:00,245.81,53.984 30/06/2020 18:17:12,245.81,53.984 30/06/2020 18:17:24,245.81,53.984 30/06/2020 18:17:36,245.81,53.984 30/06/2020 18:17:48,245.81,53.984 30/06/2020 18:18:00,245.81,53.984 30/06/2020 18:18:12,245.81,53.984 30/06/2020 18:18:24,245.81,53.984 30/06/2020 18:18:36,245.81,53.984 30/06/2020 18:18:48,245.81,53.984 30/06/2020 18:19:00,245.81,53.984 30/06/2020 18:19:12,245.81,53.984 30/06/2020 18:19:24,245.81,53.984 30/06/2020 18:19:36,245.81,53.984 30/06/2020 18:19:48,245.81,53.984 30/06/2020 18:20:00,245.81,53.984 30/06/2020 18:20:12,245.81,53.984 30/06/2020 18:20:24,245.81,53.984 30/06/2020 18:20:36,245.81,53.984 30/06/2020 18:20:48,245.81,53.984 30/06/2020 18:21:00,245.81,53.984 30/06/2020 18:21:12,245.81,53.984 30/06/2020 18:21:24,245.81,53.984 30/06/2020 18:21:36,245.81,53.984 30/06/2020 18:21:48,245.81,53.984 30/06/2020 18:22:00,245.81,53.984 30/06/2020 18:22:12,245.81,53.984 30/06/2020 18:22:24,245.81,53.984 30/06/2020 18:22:36,245.81,53.984 30/06/2020 18:22:48,245.81,53.984 30/06/2020 18:23:00,245.81,53.984 30/06/2020 18:23:12,245.81,53.984 30/06/2020 18:23:24,245.81,53.984 30/06/2020 18:23:36,245.81,53.984 30/06/2020 18:23:48,245.81,53.984 30/06/2020 18:24:00,245.81,53.984 30/06/2020 18:24:12,245.81,53.984 30/06/2020 18:24:24,245.81,53.984 30/06/2020 18:24:36,245.81,53.984 30/06/2020 18:24:48,245.81,53.984 30/06/2020 18:25:00,245.81,53.984 30/06/2020 18:25:12,245.81,53.984 30/06/2020 18:25:24,245.81,53.984 30/06/2020 18:25:36,245.81,53.984 30/06/2020 18:25:48,245.81,53.984 30/06/2020 18:26:00,245.81,53.984 30/06/2020 18:26:12,245.81,53.984 30/06/2020 18:26:24,245.81,53.984 30/06/2020 18:26:36,245.81,53.984 30/06/2020 18:26:48,245.81,53.984 30/06/2020 18:27:00,245.81,53.984 30/06/2020 18:27:12,245.81,53.984 30/06/2020 18:27:24,245.81,53.984 30/06/2020 18:27:36,245.81,53.984 30/06/2020 18:27:48,245.81,53.984 30/06/2020 18:28:00,245.81,53.984 30/06/2020 18:28:12,245.81,53.984 30/06/2020 18:28:24,245.81,53.984 30/06/2020 18:28:36,245.81,53.984 30/06/2020 18:28:48,245.81,53.984 30/06/2020 18:29:00,245.81,53.984 30/06/2020 18:29:12,245.81,53.984 30/06/2020 18:29:24,245.81,53.984 30/06/2020 18:29:36,245.81,53.984 30/06/2020 18:29:48,245.81,53.984 30/06/2020 18:30:00,245.81,53.984 30/06/2020 18:30:12,245.81,53.984 30/06/2020 18:30:24,245.81,53.984 30/06/2020 18:30:36,245.81,53.984 30/06/2020 18:30:48,245.81,53.984 30/06/2020 18:31:00,245.81,53.984 30/06/2020 18:31:12,245.81,53.984 30/06/2020 18:31:24,245.81,53.984 30/06/2020 18:31:36,245.81,53.984 30/06/2020 18:31:48,245.81,53.984 30/06/2020 18:32:00,245.81,53.984 30/06/2020 18:32:12,245.81,53.984 30/06/2020 18:32:24,245.81,53.984 30/06/2020 18:32:36,245.81,53.984 30/06/2020 18:32:48,245.81,53.984 30/06/2020 18:33:00,245.81,53.984 30/06/2020 18:33:12,245.81,53.984 30/06/2020 18:33:24,245.81,53.984 30/06/2020 18:33:36,245.81,53.984 30/06/2020 18:33:48,245.81,53.984 30/06/2020 18:34:00,245.81,53.984 30/06/2020 18:34:12,245.81,53.984 30/06/2020 18:34:24,245.81,53.984 30/06/2020 18:34:36,245.81,53.984 30/06/2020 18:34:48,245.81,53.984 30/06/2020 18:35:00,245.81,53.984 30/06/2020 18:35:12,245.81,53.984 30/06/2020 18:35:24,245.81,53.984 30/06/2020 18:35:36,245.81,53.984 30/06/2020 18:35:48,245.81,53.984 30/06/2020 18:36:00,245.81,53.984 30/06/2020 18:36:12,245.81,53.984 30/06/2020 18:36:24,245.81,53.984 30/06/2020 18:36:36,245.81,53.984 30/06/2020 18:36:48,245.81,53.984 30/06/2020 18:37:00,245.81,53.984 30/06/2020 18:37:12,245.81,53.984 30/06/2020 18:37:24,245.81,53.984 30/06/2020 18:37:36,245.81,53.984 30/06/2020 18:37:48,245.81,53.984 30/06/2020 18:38:00,245.81,53.984 30/06/2020 18:38:12,245.81,53.984 30/06/2020 18:38:24,245.81,53.984 30/06/2020 18:38:36,245.81,53.984 30/06/2020 18:38:48,245.81,53.984 30/06/2020 18:39:00,245.81,53.984 30/06/2020 18:39:12,245.81,53.984 30/06/2020 18:39:24,245.81,53.984 30/06/2020 18:39:36,245.81,53.984 30/06/2020 18:39:48,245.81,53.984 30/06/2020 18:40:00,245.81,53.984 30/06/2020 18:40:12,245.81,53.984 30/06/2020 18:40:24,245.81,53.984 30/06/2020 18:40:36,245.81,53.984 30/06/2020 18:40:48,245.81,53.984 30/06/2020 18:41:00,245.81,53.984 30/06/2020 18:41:12,245.81,53.984 30/06/2020 18:41:24,245.81,53.984 30/06/2020 18:41:36,245.81,53.984 30/06/2020 18:41:48,245.81,53.984 30/06/2020 18:42:00,245.81,53.984 30/06/2020 18:42:12,245.81,53.984 30/06/2020 18:42:24,245.81,53.984 30/06/2020 18:42:36,245.81,53.984 30/06/2020 18:42:48,245.81,53.984 30/06/2020 18:43:00,245.81,53.984 30/06/2020 18:43:12,245.81,53.984 30/06/2020 18:43:24,245.81,53.984 30/06/2020 18:43:36,245.81,53.984 30/06/2020 18:43:48,245.81,53.984 30/06/2020 18:44:00,245.81,53.984 30/06/2020 18:44:12,245.81,53.984 30/06/2020 18:44:24,245.81,53.984 30/06/2020 18:44:36,245.81,53.984 30/06/2020 18:44:48,245.81,53.984 30/06/2020 18:45:00,245.81,53.984 30/06/2020 18:45:12,245.81,53.984 30/06/2020 18:45:24,245.81,53.984 30/06/2020 18:45:36,245.81,53.984 30/06/2020 18:45:48,245.81,53.984 30/06/2020 18:46:00,245.81,53.984 30/06/2020 18:46:12,245.81,53.984 30/06/2020 18:46:24,245.81,53.984 30/06/2020 18:46:36,245.81,53.984 30/06/2020 18:46:48,245.81,53.984 30/06/2020 18:47:00,245.81,53.984 30/06/2020 18:47:12,245.81,53.984 30/06/2020 18:47:24,245.81,53.984 30/06/2020 18:47:36,245.81,53.984 30/06/2020 18:47:48,245.81,53.984 30/06/2020 18:48:00,245.81,53.984 30/06/2020 18:48:12,245.81,53.984 30/06/2020 18:48:24,245.81,53.984 30/06/2020 18:48:36,245.81,53.984 30/06/2020 18:48:48,245.81,53.984 30/06/2020 18:49:00,245.81,53.984 30/06/2020 18:49:12,245.81,53.984 30/06/2020 18:49:24,245.81,53.984 30/06/2020 18:49:36,245.81,53.984 30/06/2020 18:49:48,245.81,53.984 30/06/2020 18:50:00,245.81,53.984 30/06/2020 18:50:12,245.81,53.984 30/06/2020 18:50:24,245.81,53.984 30/06/2020 18:50:36,245.81,53.984 30/06/2020 18:50:48,245.81,53.984 30/06/2020 18:51:00,245.81,53.984 30/06/2020 18:51:12,245.81,53.984 30/06/2020 18:51:24,245.81,53.984 30/06/2020 18:51:36,245.81,53.984 30/06/2020 18:51:48,245.81,53.984 30/06/2020 18:52:00,245.81,53.984 30/06/2020 18:52:12,245.81,53.984 30/06/2020 18:52:24,245.81,53.984 30/06/2020 18:52:36,245.81,53.984 30/06/2020 18:52:48,245.81,53.984 30/06/2020 18:53:00,245.81,53.984 30/06/2020 18:53:12,245.81,53.984 30/06/2020 18:53:24,245.81,53.984 30/06/2020 18:53:36,245.81,53.984 30/06/2020 18:53:48,245.81,53.984 30/06/2020 18:54:00,245.81,53.984 30/06/2020 18:54:12,245.81,53.984 30/06/2020 18:54:24,245.81,53.984 30/06/2020 18:54:36,245.81,53.984 30/06/2020 18:54:48,245.81,53.984 30/06/2020 18:55:00,245.81,53.984 30/06/2020 18:55:12,245.81,53.984 30/06/2020 18:55:24,245.81,53.984 30/06/2020 18:55:36,245.81,53.984 30/06/2020 18:55:48,245.81,53.984 30/06/2020 18:56:00,245.81,53.984 30/06/2020 18:56:12,245.81,53.984 30/06/2020 18:56:24,245.81,53.984 30/06/2020 18:56:36,245.81,53.984 30/06/2020 18:56:48,245.81,53.984 30/06/2020 18:57:00,245.81,53.984 30/06/2020 18:57:12,245.81,53.984 30/06/2020 18:57:24,245.81,53.984 30/06/2020 18:57:36,245.81,53.984 30/06/2020 18:57:48,245.81,53.984 30/06/2020 18:58:00,245.81,53.984 30/06/2020 18:58:12,245.81,53.984 30/06/2020 18:58:24,245.81,53.984 30/06/2020 18:58:36,245.81,53.984 30/06/2020 18:58:48,245.81,53.984 30/06/2020 18:59:00,245.81,53.984 30/06/2020 18:59:12,245.81,53.984 30/06/2020 18:59:24,245.81,53.984 30/06/2020 18:59:36,245.81,53.984 30/06/2020 18:59:48,245.81,53.984 30/06/2020 19:00:00,245.81,53.984 30/06/2020 19:00:12,245.81,53.984 30/06/2020 19:00:24,245.81,53.984 30/06/2020 19:00:36,245.81,53.984 30/06/2020 19:00:48,245.81,53.984 30/06/2020 19:01:00,245.81,53.984 30/06/2020 19:01:12,245.81,53.984 30/06/2020 19:01:24,245.81,53.984 30/06/2020 19:01:36,245.81,53.984 30/06/2020 19:01:48,245.81,53.984 30/06/2020 19:02:00,245.81,53.984 30/06/2020 19:02:12,245.81,53.984 30/06/2020 19:02:24,245.81,53.984 30/06/2020 19:02:36,245.81,53.984 30/06/2020 19:02:48,245.81,53.984 30/06/2020 19:03:00,245.81,53.984 30/06/2020 19:03:12,245.81,53.984 30/06/2020 19:03:24,245.81,53.984 30/06/2020 19:03:36,245.81,53.984 30/06/2020 19:03:48,245.81,53.984 30/06/2020 19:04:00,245.81,53.984 30/06/2020 19:04:12,245.81,53.984 30/06/2020 19:04:24,245.81,53.984 30/06/2020 19:04:36,245.81,53.984 30/06/2020 19:04:48,245.81,53.984 30/06/2020 19:05:00,245.81,53.984 30/06/2020 19:05:12,245.81,53.984 30/06/2020 19:05:24,245.81,53.984 30/06/2020 19:05:36,245.81,53.984 30/06/2020 19:05:48,245.81,53.984 30/06/2020 19:06:00,245.81,53.984 30/06/2020 19:06:12,245.81,53.984 30/06/2020 19:06:24,245.81,53.984 30/06/2020 19:06:36,245.81,53.984 30/06/2020 19:06:48,245.81,53.984 30/06/2020 19:07:00,245.81,53.984 30/06/2020 19:07:12,245.81,53.984 30/06/2020 19:07:24,245.81,53.984 30/06/2020 19:07:36,245.81,53.984 30/06/2020 19:07:48,245.81,53.984 30/06/2020 19:08:00,245.81,53.984 30/06/2020 19:08:12,245.81,53.984 30/06/2020 19:08:24,245.81,53.984 30/06/2020 19:08:36,245.81,53.984 30/06/2020 19:08:48,245.81,53.984 30/06/2020 19:09:00,245.81,53.984 30/06/2020 19:09:12,245.81,53.984 30/06/2020 19:09:24,245.81,53.984 30/06/2020 19:09:36,245.81,53.984 30/06/2020 19:09:48,245.81,53.984 30/06/2020 19:10:00,245.81,53.984 30/06/2020 19:10:12,245.81,53.984 30/06/2020 19:10:24,245.81,53.984 30/06/2020 19:10:36,245.81,53.984 30/06/2020 19:10:48,245.81,53.984 30/06/2020 19:11:00,245.81,53.984 30/06/2020 19:11:12,245.81,53.984 30/06/2020 19:11:24,245.81,53.984 30/06/2020 19:11:36,245.81,53.984 30/06/2020 19:11:48,245.81,53.984 30/06/2020 19:12:00,245.81,53.984 30/06/2020 19:12:12,245.81,53.984 30/06/2020 19:12:24,245.81,53.984 30/06/2020 19:12:36,245.81,53.984 30/06/2020 19:12:48,245.81,53.984 30/06/2020 19:13:00,245.81,53.984 30/06/2020 19:13:12,245.81,53.984 30/06/2020 19:13:24,245.81,53.984 30/06/2020 19:13:36,245.81,53.984 30/06/2020 19:13:48,245.81,53.984 30/06/2020 19:14:00,245.81,53.984 30/06/2020 19:14:12,245.81,53.984 30/06/2020 19:14:24,245.81,53.984 30/06/2020 19:14:36,245.81,53.984 30/06/2020 19:14:48,245.81,53.984 30/06/2020 19:15:00,245.81,53.984 30/06/2020 19:15:12,245.81,53.984 30/06/2020 19:15:24,245.81,53.984 30/06/2020 19:15:36,245.81,53.984 30/06/2020 19:15:48,245.81,53.984 30/06/2020 19:16:00,245.81,53.984 30/06/2020 19:16:12,245.81,53.984 30/06/2020 19:16:24,245.81,53.984 30/06/2020 19:16:36,245.81,53.984 30/06/2020 19:16:48,245.81,53.984 30/06/2020 19:17:00,245.81,53.984 30/06/2020 19:17:12,245.81,53.984 30/06/2020 19:17:24,245.81,53.984 30/06/2020 19:17:36,245.81,53.984 30/06/2020 19:17:48,245.81,53.984 30/06/2020 19:18:00,245.81,53.984 30/06/2020 19:18:12,245.81,53.984 30/06/2020 19:18:24,245.81,53.984 30/06/2020 19:18:36,245.81,53.984 30/06/2020 19:18:48,245.81,53.984 30/06/2020 19:19:00,245.81,53.984 30/06/2020 19:19:12,245.81,53.984 30/06/2020 19:19:24,245.81,53.984 30/06/2020 19:19:36,245.81,53.984 30/06/2020 19:19:48,245.81,53.984 30/06/2020 19:20:00,245.81,53.984 30/06/2020 19:20:12,245.81,53.984 30/06/2020 19:20:24,245.81,53.984 30/06/2020 19:20:36,245.81,53.984 30/06/2020 19:20:48,245.81,53.984 30/06/2020 19:21:00,245.81,53.984 30/06/2020 19:21:12,245.81,53.984 30/06/2020 19:21:24,245.81,53.984 30/06/2020 19:21:36,245.81,53.984 30/06/2020 19:21:48,245.81,53.984 30/06/2020 19:22:00,245.81,53.984 30/06/2020 19:22:12,245.81,53.984 30/06/2020 19:22:24,245.81,53.984 30/06/2020 19:22:36,245.81,53.984 30/06/2020 19:22:48,245.81,53.984 30/06/2020 19:23:00,245.81,53.984 30/06/2020 19:23:12,245.81,53.984 30/06/2020 19:23:24,245.81,53.984 30/06/2020 19:23:36,245.81,53.984 30/06/2020 19:23:48,245.81,53.984 30/06/2020 19:24:00,245.81,53.984 30/06/2020 19:24:12,245.81,53.984 30/06/2020 19:24:24,245.81,53.984 30/06/2020 19:24:36,245.81,53.984 30/06/2020 19:24:48,245.81,53.984 30/06/2020 19:25:00,245.81,53.984 30/06/2020 19:25:12,245.81,53.984 30/06/2020 19:25:24,245.81,53.984 30/06/2020 19:25:36,245.81,53.984 30/06/2020 19:25:48,245.81,53.984 30/06/2020 19:26:00,245.81,53.984 30/06/2020 19:26:12,245.81,53.984 30/06/2020 19:26:24,245.81,53.984 30/06/2020 19:26:36,245.81,53.984 30/06/2020 19:26:48,245.81,53.984 30/06/2020 19:27:00,245.81,53.984 30/06/2020 19:27:12,245.81,53.984 30/06/2020 19:27:24,245.81,53.984 30/06/2020 19:27:36,245.81,53.984 30/06/2020 19:27:48,245.81,53.984 30/06/2020 19:28:00,245.81,53.984 30/06/2020 19:28:12,245.81,53.984 30/06/2020 19:28:24,245.81,53.984 30/06/2020 19:28:36,245.81,53.984 30/06/2020 19:28:48,245.81,53.984 30/06/2020 19:29:00,245.81,53.984 30/06/2020 19:29:12,245.81,53.984 30/06/2020 19:29:24,245.81,53.984 30/06/2020 19:29:36,245.81,53.984 30/06/2020 19:29:48,245.81,53.984 30/06/2020 19:30:00,245.81,53.984 30/06/2020 19:30:12,245.81,53.984 30/06/2020 19:30:24,245.81,53.984 30/06/2020 19:30:36,245.81,53.984 30/06/2020 19:30:48,245.81,53.984 30/06/2020 19:31:00,245.81,53.984 30/06/2020 19:31:12,245.81,53.984 30/06/2020 19:31:24,245.81,53.984 30/06/2020 19:31:36,245.81,53.984 30/06/2020 19:31:48,245.81,53.984 30/06/2020 19:32:00,245.81,53.984 30/06/2020 19:32:12,245.81,53.984 30/06/2020 19:32:24,245.81,53.984 30/06/2020 19:32:36,245.81,53.984 30/06/2020 19:32:48,245.81,53.984 30/06/2020 19:33:00,245.81,53.984 30/06/2020 19:33:12,245.81,53.984 30/06/2020 19:33:24,245.81,53.984 30/06/2020 19:33:36,245.81,53.984 30/06/2020 19:33:48,245.81,53.984 30/06/2020 19:34:00,245.81,53.984 30/06/2020 19:34:12,245.81,53.984 30/06/2020 19:34:24,245.81,53.984 30/06/2020 19:34:36,245.81,53.984 30/06/2020 19:34:48,245.81,53.984 30/06/2020 19:35:00,245.81,53.984 30/06/2020 19:35:12,245.81,53.984 30/06/2020 19:35:24,245.81,53.984 30/06/2020 19:35:36,245.81,53.984 30/06/2020 19:35:48,245.81,53.984 30/06/2020 19:36:00,245.81,53.984 30/06/2020 19:36:12,245.81,53.984 30/06/2020 19:36:24,245.81,53.984 30/06/2020 19:36:36,245.81,53.984 30/06/2020 19:36:48,245.81,53.984 30/06/2020 19:37:00,245.81,53.984 30/06/2020 19:37:12,245.81,53.984 30/06/2020 19:37:24,245.81,53.984 30/06/2020 19:37:36,245.81,53.984 30/06/2020 19:37:48,245.81,53.984 30/06/2020 19:38:00,245.81,53.984 30/06/2020 19:38:12,245.81,53.984 30/06/2020 19:38:24,245.81,53.984 30/06/2020 19:38:36,245.81,53.984 30/06/2020 19:38:48,245.81,53.984 30/06/2020 19:39:00,245.81,53.984 30/06/2020 19:39:12,245.81,53.984 30/06/2020 19:39:24,245.81,53.984 30/06/2020 19:39:36,245.81,53.984 30/06/2020 19:39:48,245.81,53.984 30/06/2020 19:40:00,245.81,53.984 30/06/2020 19:40:12,245.81,53.984 30/06/2020 19:40:24,245.81,53.984 30/06/2020 19:40:36,245.81,53.984 30/06/2020 19:40:48,245.81,53.984 30/06/2020 19:41:00,245.81,53.984 30/06/2020 19:41:12,245.81,53.984 30/06/2020 19:41:24,245.81,53.984 30/06/2020 19:41:36,245.81,53.984 30/06/2020 19:41:48,245.81,53.984 30/06/2020 19:42:00,245.81,53.984 30/06/2020 19:42:12,245.81,53.984 30/06/2020 19:42:24,245.81,53.984 30/06/2020 19:42:36,245.81,53.984 30/06/2020 19:42:48,245.81,53.984 30/06/2020 19:43:00,245.81,53.984 30/06/2020 19:43:12,245.81,53.984 30/06/2020 19:43:24,245.81,53.984 30/06/2020 19:43:36,245.81,53.984 30/06/2020 19:43:48,245.81,53.984 30/06/2020 19:44:00,245.81,53.984 30/06/2020 19:44:12,245.81,53.984 30/06/2020 19:44:24,245.81,53.984 30/06/2020 19:44:36,245.81,53.984 30/06/2020 19:44:48,245.81,53.984 30/06/2020 19:45:00,245.81,53.984 30/06/2020 19:45:12,245.81,53.984 30/06/2020 19:45:24,245.81,53.984 30/06/2020 19:45:36,245.81,53.984 30/06/2020 19:45:48,245.81,53.984 30/06/2020 19:46:00,245.81,53.984 30/06/2020 19:46:12,245.81,53.984 30/06/2020 19:46:24,245.81,53.984 30/06/2020 19:46:36,245.81,53.984 30/06/2020 19:46:48,245.81,53.984 30/06/2020 19:47:00,245.81,53.984 30/06/2020 19:47:12,245.81,53.984 30/06/2020 19:47:24,245.81,53.984 30/06/2020 19:47:36,245.81,53.984 30/06/2020 19:47:48,245.81,53.984 30/06/2020 19:48:00,245.81,53.984 30/06/2020 19:48:12,245.81,53.984 30/06/2020 19:48:24,245.81,53.984 30/06/2020 19:48:36,245.81,53.984 30/06/2020 19:48:48,245.81,53.984 30/06/2020 19:49:00,245.81,53.984 30/06/2020 19:49:12,245.81,53.984 30/06/2020 19:49:24,245.81,53.984 30/06/2020 19:49:36,245.81,53.984 30/06/2020 19:49:48,245.81,53.984 30/06/2020 19:50:00,245.81,53.984 30/06/2020 19:50:12,245.81,53.984 30/06/2020 19:50:24,245.81,53.984 30/06/2020 19:50:36,245.81,53.984 30/06/2020 19:50:48,245.81,53.984 30/06/2020 19:51:00,245.81,53.984 30/06/2020 19:51:12,245.81,53.984 30/06/2020 19:51:24,245.81,53.984 30/06/2020 19:51:36,245.81,53.984 30/06/2020 19:51:48,245.81,53.984 30/06/2020 19:52:00,245.81,53.984 30/06/2020 19:52:12,245.81,53.984 30/06/2020 19:52:24,245.81,53.984 30/06/2020 19:52:36,245.81,53.984 30/06/2020 19:52:48,245.81,53.984 30/06/2020 19:53:00,245.81,53.984 30/06/2020 19:53:12,245.81,53.984 30/06/2020 19:53:24,245.81,53.984 30/06/2020 19:53:36,245.81,53.984 30/06/2020 19:53:48,245.81,53.984 30/06/2020 19:54:00,245.81,53.984 30/06/2020 19:54:12,245.81,53.984 30/06/2020 19:54:24,245.81,53.984 30/06/2020 19:54:36,245.81,53.984 30/06/2020 19:54:48,245.81,53.984 30/06/2020 19:55:00,245.81,53.984 30/06/2020 19:55:12,245.81,53.984 30/06/2020 19:55:24,245.81,53.984 30/06/2020 19:55:36,245.81,53.984 30/06/2020 19:55:48,245.81,53.984 30/06/2020 19:56:00,245.81,53.984 30/06/2020 19:56:12,245.81,53.984 30/06/2020 19:56:24,245.81,53.984 30/06/2020 19:56:36,245.81,53.984 30/06/2020 19:56:48,245.81,53.984 30/06/2020 19:57:00,245.81,53.984 30/06/2020 19:57:12,245.81,53.984 30/06/2020 19:57:24,245.81,53.984 30/06/2020 19:57:36,245.81,53.984 30/06/2020 19:57:48,245.81,53.984 30/06/2020 19:58:00,245.81,53.984 30/06/2020 19:58:12,245.81,53.984 30/06/2020 19:58:24,245.81,53.984 30/06/2020 19:58:36,245.81,53.984 30/06/2020 19:58:48,245.81,53.984 30/06/2020 19:59:00,245.81,53.984 30/06/2020 19:59:12,245.81,53.984 30/06/2020 19:59:24,245.81,53.984 30/06/2020 19:59:36,245.81,53.984 30/06/2020 19:59:48,245.81,53.984 30/06/2020 20:00:00,245.81,53.984 30/06/2020 20:00:12,245.81,53.984 30/06/2020 20:00:24,245.81,53.984 30/06/2020 20:00:36,245.81,53.984 30/06/2020 20:00:48,245.81,53.984 30/06/2020 20:01:00,245.81,53.984 30/06/2020 20:01:12,245.81,53.984 30/06/2020 20:01:24,245.81,53.984 30/06/2020 20:01:36,245.81,53.984 30/06/2020 20:01:48,245.81,53.984 30/06/2020 20:02:00,245.81,53.984 30/06/2020 20:02:12,245.81,53.984 30/06/2020 20:02:24,245.81,53.984 30/06/2020 20:02:36,245.81,53.984 30/06/2020 20:02:48,245.81,53.984 30/06/2020 20:03:00,245.81,53.984 30/06/2020 20:03:12,245.81,53.984 30/06/2020 20:03:24,245.81,53.984 30/06/2020 20:03:36,245.81,53.984 30/06/2020 20:03:48,245.81,53.984 30/06/2020 20:04:00,245.81,53.984 30/06/2020 20:04:12,245.81,53.984 30/06/2020 20:04:24,245.81,53.984 30/06/2020 20:04:36,245.81,53.984 30/06/2020 20:04:48,245.81,53.984 30/06/2020 20:05:00,245.81,53.984 30/06/2020 20:05:12,245.81,53.984 30/06/2020 20:05:24,245.81,53.984 30/06/2020 20:05:36,245.81,53.984 30/06/2020 20:05:48,245.81,53.984 30/06/2020 20:06:00,245.81,53.984 30/06/2020 20:06:12,245.81,53.984 30/06/2020 20:06:24,245.81,53.984 30/06/2020 20:06:36,245.81,53.984 30/06/2020 20:06:48,245.81,53.984 30/06/2020 20:07:00,245.81,53.984 30/06/2020 20:07:12,245.81,53.984 30/06/2020 20:07:24,245.81,53.984 30/06/2020 20:07:36,245.81,53.984 30/06/2020 20:07:48,245.81,53.984 30/06/2020 20:08:00,245.81,53.984 30/06/2020 20:08:12,245.81,53.984 30/06/2020 20:08:24,245.81,53.984 30/06/2020 20:08:36,245.81,53.984 30/06/2020 20:08:48,245.81,53.984 30/06/2020 20:09:00,245.81,53.984 30/06/2020 20:09:12,245.81,53.984 30/06/2020 20:09:24,245.81,53.984 30/06/2020 20:09:36,245.81,53.984 30/06/2020 20:09:48,245.81,53.984 30/06/2020 20:10:00,245.81,53.984 30/06/2020 20:10:12,245.81,53.984 30/06/2020 20:10:24,245.81,53.984 30/06/2020 20:10:36,245.81,53.984 30/06/2020 20:10:48,245.81,53.984 30/06/2020 20:11:00,245.81,53.984 30/06/2020 20:11:12,245.81,53.984 30/06/2020 20:11:24,245.81,53.984 30/06/2020 20:11:36,245.81,53.984 30/06/2020 20:11:48,245.81,53.984 30/06/2020 20:12:00,245.81,53.984 30/06/2020 20:12:12,245.81,53.984 30/06/2020 20:12:24,245.81,53.984 30/06/2020 20:12:36,245.81,53.984 30/06/2020 20:12:48,245.81,53.984 30/06/2020 20:13:00,245.81,53.984 30/06/2020 20:13:12,245.81,53.984 30/06/2020 20:13:24,245.81,53.984 30/06/2020 20:13:36,245.81,53.984 30/06/2020 20:13:48,245.81,53.984 30/06/2020 20:14:00,245.81,53.984 30/06/2020 20:14:12,245.81,53.984 30/06/2020 20:14:24,245.81,53.984 30/06/2020 20:14:36,245.81,53.984 30/06/2020 20:14:48,245.81,53.984 30/06/2020 20:15:00,245.81,53.984 30/06/2020 20:15:12,245.81,53.984 30/06/2020 20:15:24,245.81,53.984 30/06/2020 20:15:36,245.81,53.984 30/06/2020 20:15:48,245.81,53.984 30/06/2020 20:16:00,245.81,53.984 30/06/2020 20:16:12,245.81,53.984 30/06/2020 20:16:24,245.81,53.984 30/06/2020 20:16:36,245.81,53.984 30/06/2020 20:16:48,245.81,53.984 30/06/2020 20:17:00,245.81,53.984 30/06/2020 20:17:12,245.81,53.984 30/06/2020 20:17:24,245.81,53.984 30/06/2020 20:17:36,245.81,53.984 30/06/2020 20:17:48,245.81,53.984 30/06/2020 20:18:00,245.81,53.984 30/06/2020 20:18:12,245.81,53.984 30/06/2020 20:18:24,245.81,53.984 30/06/2020 20:18:36,245.81,53.984 30/06/2020 20:18:48,245.81,53.984 30/06/2020 20:19:00,245.81,53.984 30/06/2020 20:19:12,245.81,53.984 30/06/2020 20:19:24,245.81,53.984 30/06/2020 20:19:36,245.81,53.984 30/06/2020 20:19:48,245.81,53.984 30/06/2020 20:20:00,245.81,53.984 30/06/2020 20:20:12,245.81,53.984 30/06/2020 20:20:24,245.81,53.984 30/06/2020 20:20:36,245.81,53.984 30/06/2020 20:20:48,245.81,53.984 30/06/2020 20:21:00,245.81,53.984 30/06/2020 20:21:12,245.81,53.984 30/06/2020 20:21:24,245.81,53.984 30/06/2020 20:21:36,245.81,53.984 30/06/2020 20:21:48,245.81,53.984 30/06/2020 20:22:00,245.81,53.984 30/06/2020 20:22:12,245.81,53.984 30/06/2020 20:22:24,245.81,53.984 30/06/2020 20:22:36,245.81,53.984 30/06/2020 20:22:48,245.81,53.984 30/06/2020 20:23:00,245.81,53.984 30/06/2020 20:23:12,245.81,53.984 30/06/2020 20:23:24,245.81,53.984 30/06/2020 20:23:36,245.81,53.984 30/06/2020 20:23:48,245.81,53.984 30/06/2020 20:24:00,245.81,53.984 30/06/2020 20:24:12,245.81,53.984 30/06/2020 20:24:24,245.81,53.984 30/06/2020 20:24:36,245.81,53.984 30/06/2020 20:24:48,245.81,53.984 30/06/2020 20:25:00,245.81,53.984 30/06/2020 20:25:12,245.81,53.984 30/06/2020 20:25:24,245.81,53.984 30/06/2020 20:25:36,245.81,53.984 30/06/2020 20:25:48,245.81,53.984 30/06/2020 20:26:00,245.81,53.984 30/06/2020 20:26:12,245.81,53.984 30/06/2020 20:26:24,245.81,53.984 30/06/2020 20:26:36,245.81,53.984 30/06/2020 20:26:48,245.81,53.984 30/06/2020 20:27:00,245.81,53.984 30/06/2020 20:27:12,245.81,53.984 30/06/2020 20:27:24,245.81,53.984 30/06/2020 20:27:36,245.81,53.984 30/06/2020 20:27:48,245.81,53.984 30/06/2020 20:28:00,245.81,53.984 30/06/2020 20:28:12,245.81,53.984 30/06/2020 20:28:24,245.81,53.984 30/06/2020 20:28:36,245.81,53.984 30/06/2020 20:28:48,245.81,53.984 30/06/2020 20:29:00,245.81,53.984 30/06/2020 20:29:12,245.81,53.984 30/06/2020 20:29:24,245.81,53.984 30/06/2020 20:29:36,245.81,53.984 30/06/2020 20:29:48,245.81,53.984 30/06/2020 20:30:00,245.81,53.984 30/06/2020 20:30:12,245.81,53.984 30/06/2020 20:30:24,245.81,53.984 30/06/2020 20:30:36,245.81,53.984 30/06/2020 20:30:48,245.81,53.984 30/06/2020 20:31:00,245.81,53.984 30/06/2020 20:31:12,245.81,53.984 30/06/2020 20:31:24,245.81,53.984 30/06/2020 20:31:36,245.81,53.984 30/06/2020 20:31:48,245.81,53.984 30/06/2020 20:32:00,245.81,53.984 30/06/2020 20:32:12,245.81,53.984 30/06/2020 20:32:24,245.81,53.984 30/06/2020 20:32:36,245.81,53.984 30/06/2020 20:32:48,245.81,53.984 30/06/2020 20:33:00,245.81,53.984 30/06/2020 20:33:12,245.81,53.984 30/06/2020 20:33:24,245.81,53.984 30/06/2020 20:33:36,245.81,53.984 30/06/2020 20:33:48,245.81,53.984 30/06/2020 20:34:00,245.81,53.984 30/06/2020 20:34:12,245.81,53.984 30/06/2020 20:34:24,245.81,53.984 30/06/2020 20:34:36,245.81,53.984 30/06/2020 20:34:48,245.81,53.984 30/06/2020 20:35:00,245.81,53.984 30/06/2020 20:35:12,245.81,53.984 30/06/2020 20:35:24,245.81,53.984 30/06/2020 20:35:36,245.81,53.984 30/06/2020 20:35:48,245.81,53.984 30/06/2020 20:36:00,245.81,53.984 30/06/2020 20:36:12,245.81,53.984 30/06/2020 20:36:24,245.81,53.984 30/06/2020 20:36:36,245.81,53.984 30/06/2020 20:36:48,245.81,53.984 30/06/2020 20:37:00,245.81,53.984 30/06/2020 20:37:12,245.81,53.984 30/06/2020 20:37:24,245.81,53.984 30/06/2020 20:37:36,245.81,53.984 30/06/2020 20:37:48,245.81,53.984 30/06/2020 20:38:00,245.81,53.984 30/06/2020 20:38:12,245.81,53.984 30/06/2020 20:38:24,245.81,53.984 30/06/2020 20:38:36,245.81,53.984 30/06/2020 20:38:48,245.81,53.984 30/06/2020 20:39:00,245.81,53.984 30/06/2020 20:39:12,245.81,53.984 30/06/2020 20:39:24,245.81,53.984 30/06/2020 20:39:36,245.81,53.984 30/06/2020 20:39:48,245.81,53.984 30/06/2020 20:40:00,245.81,53.984 30/06/2020 20:40:12,245.81,53.984 30/06/2020 20:40:24,245.81,53.984 30/06/2020 20:40:36,245.81,53.984 30/06/2020 20:40:48,245.81,53.984 30/06/2020 20:41:00,245.81,53.984 30/06/2020 20:41:12,245.81,53.984 30/06/2020 20:41:24,245.81,53.984 30/06/2020 20:41:36,245.81,53.984 30/06/2020 20:41:48,245.81,53.984 30/06/2020 20:42:00,245.81,53.984 30/06/2020 20:42:12,245.81,53.984 30/06/2020 20:42:24,245.81,53.984 30/06/2020 20:42:36,245.81,53.984 30/06/2020 20:42:48,245.81,53.984 30/06/2020 20:43:00,245.81,53.984 30/06/2020 20:43:12,245.81,53.984 30/06/2020 20:43:24,245.81,53.984 30/06/2020 20:43:36,245.81,53.984 30/06/2020 20:43:48,245.81,53.984 30/06/2020 20:44:00,245.81,53.984 30/06/2020 20:44:12,245.81,53.984 30/06/2020 20:44:24,245.81,53.984 30/06/2020 20:44:36,245.81,53.984 30/06/2020 20:44:48,245.81,53.984 30/06/2020 20:45:00,245.81,53.984 30/06/2020 20:45:12,245.81,53.984 30/06/2020 20:45:24,245.81,53.984 30/06/2020 20:45:36,245.81,53.984 30/06/2020 20:45:48,245.81,53.984 30/06/2020 20:46:00,245.81,53.984 30/06/2020 20:46:12,245.81,53.984 30/06/2020 20:46:24,245.81,53.984 30/06/2020 20:46:36,245.81,53.984 30/06/2020 20:46:48,245.81,53.984 30/06/2020 20:47:00,245.81,53.984 30/06/2020 20:47:12,245.81,53.984 30/06/2020 20:47:24,245.81,53.984 30/06/2020 20:47:36,245.81,53.984 30/06/2020 20:47:48,245.81,53.984 30/06/2020 20:48:00,245.81,53.984 30/06/2020 20:48:12,245.81,53.984 30/06/2020 20:48:24,245.81,53.984 30/06/2020 20:48:36,245.81,53.984 30/06/2020 20:48:48,245.81,53.984 30/06/2020 20:49:00,245.81,53.984 30/06/2020 20:49:12,245.81,53.984 30/06/2020 20:49:24,245.81,53.984 30/06/2020 20:49:36,245.81,53.984 30/06/2020 20:49:48,245.81,53.984 30/06/2020 20:50:00,245.81,53.984 30/06/2020 20:50:12,245.81,53.984 30/06/2020 20:50:24,245.81,53.984 30/06/2020 20:50:36,245.81,53.984 30/06/2020 20:50:48,245.81,53.984 30/06/2020 20:51:00,245.81,53.984 30/06/2020 20:51:12,245.81,53.984 30/06/2020 20:51:24,245.81,53.984 30/06/2020 20:51:36,245.81,53.984 30/06/2020 20:51:48,245.81,53.984 30/06/2020 20:52:00,245.81,53.984 30/06/2020 20:52:12,245.81,53.984 30/06/2020 20:52:24,245.81,53.984 30/06/2020 20:52:36,245.81,53.984 30/06/2020 20:52:48,245.81,53.984 30/06/2020 20:53:00,245.81,53.984 30/06/2020 20:53:12,245.81,53.984 30/06/2020 20:53:24,245.81,53.984 30/06/2020 20:53:36,245.81,53.984 30/06/2020 20:53:48,245.81,53.984 30/06/2020 20:54:00,245.81,53.984 30/06/2020 20:54:12,245.81,53.984 30/06/2020 20:54:24,245.81,53.984 30/06/2020 20:54:36,245.81,53.984 30/06/2020 20:54:48,245.81,53.984 30/06/2020 20:55:00,245.81,53.984 30/06/2020 20:55:12,245.81,53.984 30/06/2020 20:55:24,245.81,53.984 30/06/2020 20:55:36,245.81,53.984 30/06/2020 20:55:48,245.81,53.984 30/06/2020 20:56:00,245.81,53.984 30/06/2020 20:56:12,245.81,53.984 30/06/2020 20:56:24,245.81,53.984 30/06/2020 20:56:36,245.81,53.984 30/06/2020 20:56:48,245.81,53.984 30/06/2020 20:57:00,245.81,53.984 30/06/2020 20:57:12,245.81,53.984 30/06/2020 20:57:24,245.81,53.984 30/06/2020 20:57:36,245.81,53.984 30/06/2020 20:57:48,245.81,53.984 30/06/2020 20:58:00,245.81,53.984 30/06/2020 20:58:12,245.81,53.984 30/06/2020 20:58:24,245.81,53.984 30/06/2020 20:58:36,245.81,53.984 30/06/2020 20:58:48,245.81,53.984 30/06/2020 20:59:00,245.81,53.984 30/06/2020 20:59:12,245.81,53.984 30/06/2020 20:59:24,245.81,53.984 30/06/2020 20:59:36,245.81,53.984 30/06/2020 20:59:48,245.81,53.984 30/06/2020 21:00:00,245.81,53.984 30/06/2020 21:00:12,245.81,53.984 30/06/2020 21:00:24,245.81,53.984 30/06/2020 21:00:36,245.81,53.984 30/06/2020 21:00:48,245.81,53.984 30/06/2020 21:01:00,245.81,53.984 30/06/2020 21:01:12,245.81,53.984 30/06/2020 21:01:24,245.81,53.984 30/06/2020 21:01:36,245.81,53.984 30/06/2020 21:01:48,245.81,53.984 30/06/2020 21:02:00,245.81,53.984 30/06/2020 21:02:12,245.81,53.984 30/06/2020 21:02:24,245.81,53.984 30/06/2020 21:02:36,245.81,53.984 30/06/2020 21:02:48,245.81,53.984 30/06/2020 21:03:00,245.81,53.984 30/06/2020 21:03:12,245.81,53.984 30/06/2020 21:03:24,245.81,53.984 30/06/2020 21:03:36,245.81,53.984 30/06/2020 21:03:48,245.81,53.984 30/06/2020 21:04:00,245.81,53.984 30/06/2020 21:04:12,245.81,53.984 30/06/2020 21:04:24,245.81,53.984 30/06/2020 21:04:36,245.81,53.984 30/06/2020 21:04:48,245.81,53.984 30/06/2020 21:05:00,245.81,53.984 30/06/2020 21:05:12,245.81,53.984 30/06/2020 21:05:24,245.81,53.984 30/06/2020 21:05:36,245.81,53.984 30/06/2020 21:05:48,245.81,53.984 30/06/2020 21:06:00,245.81,53.984 30/06/2020 21:06:12,245.81,53.984 30/06/2020 21:06:24,245.81,53.984 30/06/2020 21:06:36,245.81,53.984 30/06/2020 21:06:48,245.81,53.984 30/06/2020 21:07:00,245.81,53.984 30/06/2020 21:07:12,245.81,53.984 30/06/2020 21:07:24,245.81,53.984 30/06/2020 21:07:36,245.81,53.984 30/06/2020 21:07:48,245.81,53.984 30/06/2020 21:08:00,245.81,53.984 30/06/2020 21:08:12,245.81,53.984 30/06/2020 21:08:24,245.81,53.984 30/06/2020 21:08:36,245.81,53.984 30/06/2020 21:08:48,245.81,53.984 30/06/2020 21:09:00,245.81,53.984 30/06/2020 21:09:12,245.81,53.984 30/06/2020 21:09:24,245.81,53.984 30/06/2020 21:09:36,245.81,53.984 30/06/2020 21:09:48,245.81,53.984 30/06/2020 21:10:00,245.81,53.984 30/06/2020 21:10:12,245.81,53.984 30/06/2020 21:10:24,245.81,53.984 30/06/2020 21:10:36,245.81,53.984 30/06/2020 21:10:48,245.81,53.984 30/06/2020 21:11:00,245.81,53.984 30/06/2020 21:11:12,245.81,53.984 30/06/2020 21:11:24,245.81,53.984 30/06/2020 21:11:36,245.81,53.984 30/06/2020 21:11:48,245.81,53.984 30/06/2020 21:12:00,245.81,53.984 30/06/2020 21:12:12,245.81,53.984 30/06/2020 21:12:24,245.81,53.984 30/06/2020 21:12:36,245.81,53.984 30/06/2020 21:12:48,245.81,53.984 30/06/2020 21:13:00,245.81,53.984 30/06/2020 21:13:12,245.81,53.984 30/06/2020 21:13:24,245.81,53.984 30/06/2020 21:13:36,245.81,53.984 30/06/2020 21:13:48,245.81,53.984 30/06/2020 21:14:00,245.81,53.984 30/06/2020 21:14:12,245.81,53.984 30/06/2020 21:14:24,245.81,53.984 30/06/2020 21:14:36,245.81,53.984 30/06/2020 21:14:48,245.81,53.984 30/06/2020 21:15:00,245.81,53.984 30/06/2020 21:15:12,245.81,53.984 30/06/2020 21:15:24,245.81,53.984 30/06/2020 21:15:36,245.81,53.984 30/06/2020 21:15:48,245.81,53.984 30/06/2020 21:16:00,245.81,53.984 30/06/2020 21:16:12,245.81,53.984 30/06/2020 21:16:24,245.81,53.984 30/06/2020 21:16:36,245.81,53.984 30/06/2020 21:16:48,245.81,53.984 30/06/2020 21:17:00,245.81,53.984 30/06/2020 21:17:12,245.81,53.984 30/06/2020 21:17:24,245.81,53.984 30/06/2020 21:17:36,245.81,53.984 30/06/2020 21:17:48,245.81,53.984 30/06/2020 21:18:00,245.81,53.984 30/06/2020 21:18:12,245.81,53.984 30/06/2020 21:18:24,245.81,53.984 30/06/2020 21:18:36,245.81,53.984 30/06/2020 21:18:48,245.81,53.984 30/06/2020 21:19:00,245.81,53.984 30/06/2020 21:19:12,245.81,53.984 30/06/2020 21:19:24,245.81,53.984 30/06/2020 21:19:36,245.81,53.984 30/06/2020 21:19:48,245.81,53.984 30/06/2020 21:20:00,245.81,53.984 30/06/2020 21:20:12,245.81,53.984 30/06/2020 21:20:24,245.81,53.984 30/06/2020 21:20:36,245.81,53.984 30/06/2020 21:20:48,245.81,53.984 30/06/2020 21:21:00,245.81,53.984 30/06/2020 21:21:12,245.81,53.984 30/06/2020 21:21:24,245.81,53.984 30/06/2020 21:21:36,245.81,53.984 30/06/2020 21:21:48,245.81,53.984 30/06/2020 21:22:00,245.81,53.984 30/06/2020 21:22:12,245.81,53.984 30/06/2020 21:22:24,245.81,53.984 30/06/2020 21:22:36,245.81,53.984 30/06/2020 21:22:48,245.81,53.984 30/06/2020 21:23:00,245.81,53.984 30/06/2020 21:23:12,245.81,53.984 30/06/2020 21:23:24,245.81,53.984 30/06/2020 21:23:36,245.81,53.984 30/06/2020 21:23:48,245.81,53.984 30/06/2020 21:24:00,245.81,53.984 30/06/2020 21:24:12,245.81,53.984 30/06/2020 21:24:24,245.81,53.984 30/06/2020 21:24:36,245.81,53.984 30/06/2020 21:24:48,245.81,53.984 30/06/2020 21:25:00,245.81,53.984 30/06/2020 21:25:12,245.81,53.984 30/06/2020 21:25:24,245.81,53.984 30/06/2020 21:25:36,245.81,53.984 30/06/2020 21:25:48,245.81,53.984 30/06/2020 21:26:00,245.81,53.984 30/06/2020 21:26:12,245.81,53.984 30/06/2020 21:26:24,245.81,53.984 30/06/2020 21:26:36,245.81,53.984 30/06/2020 21:26:48,245.81,53.984 30/06/2020 21:27:00,245.81,53.984 30/06/2020 21:27:12,245.81,53.984 30/06/2020 21:27:24,245.81,53.984 30/06/2020 21:27:36,245.81,53.984 30/06/2020 21:27:48,245.81,53.984 30/06/2020 21:28:00,245.81,53.984 30/06/2020 21:28:12,245.81,53.984 30/06/2020 21:28:24,245.81,53.984 30/06/2020 21:28:36,245.81,53.984 30/06/2020 21:28:48,245.81,53.984 30/06/2020 21:29:00,245.81,53.984 30/06/2020 21:29:12,245.81,53.984 30/06/2020 21:29:24,245.81,53.984 30/06/2020 21:29:36,245.81,53.984 30/06/2020 21:29:48,245.81,53.984 30/06/2020 21:30:00,245.81,53.984 30/06/2020 21:30:12,245.81,53.984 30/06/2020 21:30:24,245.81,53.984 30/06/2020 21:30:36,245.81,53.984 30/06/2020 21:30:48,245.81,53.984 30/06/2020 21:31:00,245.81,53.984 30/06/2020 21:31:12,245.81,53.984 30/06/2020 21:31:24,245.81,53.984 30/06/2020 21:31:36,245.81,53.984 30/06/2020 21:31:48,245.81,53.984 30/06/2020 21:32:00,245.81,53.984 30/06/2020 21:32:12,245.81,53.984 30/06/2020 21:32:24,245.81,53.984 30/06/2020 21:32:36,245.81,53.984 30/06/2020 21:32:48,245.81,53.984 30/06/2020 21:33:00,245.81,53.984 30/06/2020 21:33:12,245.81,53.984 30/06/2020 21:33:24,245.81,53.984 30/06/2020 21:33:36,245.81,53.984 30/06/2020 21:33:48,245.81,53.984 30/06/2020 21:34:00,245.81,53.984 30/06/2020 21:34:12,245.81,53.984 30/06/2020 21:34:24,245.81,53.984 30/06/2020 21:34:36,245.81,53.984 30/06/2020 21:34:48,245.81,53.984 30/06/2020 21:35:00,245.81,53.984 30/06/2020 21:35:12,245.81,53.984 30/06/2020 21:35:24,245.81,53.984 30/06/2020 21:35:36,245.81,53.984 30/06/2020 21:35:48,245.81,53.984 30/06/2020 21:36:00,245.81,53.984 30/06/2020 21:36:12,245.81,53.984 30/06/2020 21:36:24,245.81,53.984 30/06/2020 21:36:36,245.81,53.984 30/06/2020 21:36:48,245.81,53.984 30/06/2020 21:37:00,245.81,53.984 30/06/2020 21:37:12,245.81,53.984 30/06/2020 21:37:24,245.81,53.984 30/06/2020 21:37:36,245.81,53.984 30/06/2020 21:37:48,245.81,53.984 30/06/2020 21:38:00,245.81,53.984 30/06/2020 21:38:12,245.81,53.984 30/06/2020 21:38:24,245.81,53.984 30/06/2020 21:38:36,245.81,53.984 30/06/2020 21:38:48,245.81,53.984 30/06/2020 21:39:00,245.81,53.984 30/06/2020 21:39:12,245.81,53.984 30/06/2020 21:39:24,245.81,53.984 30/06/2020 21:39:36,245.81,53.984 30/06/2020 21:39:48,245.81,53.984 30/06/2020 21:40:00,245.81,53.984 30/06/2020 21:40:12,245.81,53.984 30/06/2020 21:40:24,245.81,53.984 30/06/2020 21:40:36,245.81,53.984 30/06/2020 21:40:48,245.81,53.984 30/06/2020 21:41:00,245.81,53.984 30/06/2020 21:41:12,245.81,53.984 30/06/2020 21:41:24,245.81,53.984 30/06/2020 21:41:36,245.81,53.984 30/06/2020 21:41:48,245.81,53.984 30/06/2020 21:42:00,245.81,53.984 30/06/2020 21:42:12,245.81,53.984 30/06/2020 21:42:24,245.81,53.984 30/06/2020 21:42:36,245.81,53.984 30/06/2020 21:42:48,245.81,53.984 30/06/2020 21:43:00,245.81,53.984 30/06/2020 21:43:12,245.81,53.984 30/06/2020 21:43:24,245.81,53.984 30/06/2020 21:43:36,245.81,53.984 30/06/2020 21:43:48,245.81,53.984 30/06/2020 21:44:00,245.81,53.984 30/06/2020 21:44:12,245.81,53.984 30/06/2020 21:44:24,245.81,53.984 30/06/2020 21:44:36,245.81,53.984 30/06/2020 21:44:48,245.81,53.984 30/06/2020 21:45:00,245.81,53.984 30/06/2020 21:45:12,245.81,53.984 30/06/2020 21:45:24,245.81,53.984 30/06/2020 21:45:36,245.81,53.984 30/06/2020 21:45:48,245.81,53.984 30/06/2020 21:46:00,245.81,53.984 30/06/2020 21:46:12,245.81,53.984 30/06/2020 21:46:24,245.81,53.984 30/06/2020 21:46:36,245.81,53.984 30/06/2020 21:46:48,245.81,53.984 30/06/2020 21:47:00,245.81,53.984 30/06/2020 21:47:12,245.81,53.984 30/06/2020 21:47:24,245.81,53.984 30/06/2020 21:47:36,245.81,53.984 30/06/2020 21:47:48,245.81,53.984 30/06/2020 21:48:00,245.81,53.984 30/06/2020 21:48:12,245.81,53.984 30/06/2020 21:48:24,245.81,53.984 30/06/2020 21:48:36,245.81,53.984 30/06/2020 21:48:48,245.81,53.984 30/06/2020 21:49:00,245.81,53.984 30/06/2020 21:49:12,245.81,53.984 30/06/2020 21:49:24,245.81,53.984 30/06/2020 21:49:36,245.81,53.984 30/06/2020 21:49:48,245.81,53.984 30/06/2020 21:50:00,245.81,53.984 30/06/2020 21:50:12,245.81,53.984 30/06/2020 21:50:24,245.81,53.984 30/06/2020 21:50:36,245.81,53.984 30/06/2020 21:50:48,245.81,53.984 30/06/2020 21:51:00,245.81,53.984 30/06/2020 21:51:12,245.81,53.984 30/06/2020 21:51:24,245.81,53.984 30/06/2020 21:51:36,245.81,53.984 30/06/2020 21:51:48,245.81,53.984 30/06/2020 21:52:00,245.81,53.984 30/06/2020 21:52:12,245.81,53.984 30/06/2020 21:52:24,245.81,53.984 30/06/2020 21:52:36,245.81,53.984 30/06/2020 21:52:48,245.81,53.984 30/06/2020 21:53:00,245.81,53.984 30/06/2020 21:53:12,245.81,53.984 30/06/2020 21:53:24,245.81,53.984 30/06/2020 21:53:36,245.81,53.984 30/06/2020 21:53:48,245.81,53.984 30/06/2020 21:54:00,245.81,53.984 30/06/2020 21:54:12,245.81,53.984 30/06/2020 21:54:24,245.81,53.984 30/06/2020 21:54:36,245.81,53.984 30/06/2020 21:54:48,245.81,53.984 30/06/2020 21:55:00,245.81,53.984 30/06/2020 21:55:12,245.81,53.984 30/06/2020 21:55:24,245.81,53.984 30/06/2020 21:55:36,245.81,53.984 30/06/2020 21:55:48,245.81,53.984 30/06/2020 21:56:00,245.81,53.984 30/06/2020 21:56:12,245.81,53.984 30/06/2020 21:56:24,245.81,53.984 30/06/2020 21:56:36,245.81,53.984 30/06/2020 21:56:48,245.81,53.984 30/06/2020 21:57:00,245.81,53.984 30/06/2020 21:57:12,245.81,53.984 30/06/2020 21:57:24,245.81,53.984 30/06/2020 21:57:36,245.81,53.984 30/06/2020 21:57:48,245.81,53.984 30/06/2020 21:58:00,245.81,53.984 30/06/2020 21:58:12,245.81,53.984 30/06/2020 21:58:24,245.81,53.984 30/06/2020 21:58:36,245.81,53.984 30/06/2020 21:58:48,245.81,53.984 30/06/2020 21:59:00,245.81,53.984 30/06/2020 21:59:12,245.81,53.984 30/06/2020 21:59:24,245.81,53.984 30/06/2020 21:59:36,245.81,53.984 30/06/2020 21:59:48,245.81,53.984 30/06/2020 22:00:00,245.81,53.984 30/06/2020 22:00:12,245.81,53.984 30/06/2020 22:00:24,245.81,53.984 30/06/2020 22:00:36,245.81,53.984 30/06/2020 22:00:48,245.81,53.984 30/06/2020 22:01:00,245.81,53.984 30/06/2020 22:01:12,245.81,53.984 30/06/2020 22:01:24,245.81,53.984 30/06/2020 22:01:36,245.81,53.984 30/06/2020 22:01:48,245.81,53.984 30/06/2020 22:02:00,245.81,53.984 30/06/2020 22:02:12,245.81,53.984 30/06/2020 22:02:24,245.81,53.984 30/06/2020 22:02:36,245.81,53.984 30/06/2020 22:02:48,245.81,53.984 30/06/2020 22:03:00,245.81,53.984 30/06/2020 22:03:12,245.81,53.984 30/06/2020 22:03:24,245.81,53.984 30/06/2020 22:03:36,245.81,53.984 30/06/2020 22:03:48,245.81,53.984 30/06/2020 22:04:00,245.81,53.984 30/06/2020 22:04:12,245.81,53.984 30/06/2020 22:04:24,245.81,53.984 30/06/2020 22:04:36,245.81,53.984 30/06/2020 22:04:48,245.81,53.984 30/06/2020 22:05:00,245.81,53.984 30/06/2020 22:05:12,245.81,53.984 30/06/2020 22:05:24,245.81,53.984 30/06/2020 22:05:36,245.81,53.984 30/06/2020 22:05:48,245.81,53.984 30/06/2020 22:06:00,245.81,53.984 30/06/2020 22:06:12,245.81,53.984 30/06/2020 22:06:24,245.81,53.984 30/06/2020 22:06:36,245.81,53.984 30/06/2020 22:06:48,245.81,53.984 30/06/2020 22:07:00,245.81,53.984 30/06/2020 22:07:12,245.81,53.984 30/06/2020 22:07:24,245.81,53.984 30/06/2020 22:07:36,245.81,53.984 30/06/2020 22:07:48,245.81,53.984 30/06/2020 22:08:00,245.81,53.984 30/06/2020 22:08:12,245.81,53.984 30/06/2020 22:08:24,245.81,53.984 30/06/2020 22:08:36,245.81,53.984 30/06/2020 22:08:48,245.81,53.984 30/06/2020 22:09:00,245.81,53.984 30/06/2020 22:09:12,245.81,53.984 30/06/2020 22:09:24,245.81,53.984 30/06/2020 22:09:36,245.81,53.984 30/06/2020 22:09:48,245.81,53.984 30/06/2020 22:10:00,245.81,53.984 30/06/2020 22:10:12,245.81,53.984 30/06/2020 22:10:24,245.81,53.984 30/06/2020 22:10:36,245.81,53.984 30/06/2020 22:10:48,245.81,53.984 30/06/2020 22:11:00,245.81,53.984 30/06/2020 22:11:12,245.81,53.984 30/06/2020 22:11:24,245.81,53.984 30/06/2020 22:11:36,245.81,53.984 30/06/2020 22:11:48,245.81,53.984 30/06/2020 22:12:00,245.81,53.984 30/06/2020 22:12:12,245.81,53.984 30/06/2020 22:12:24,245.81,53.984 30/06/2020 22:12:36,245.81,53.984 30/06/2020 22:12:48,245.81,53.984 30/06/2020 22:13:00,245.81,53.984 30/06/2020 22:13:12,245.81,53.984 30/06/2020 22:13:24,245.81,53.984 30/06/2020 22:13:36,245.81,53.984 30/06/2020 22:13:48,245.81,53.984 30/06/2020 22:14:00,245.81,53.984 30/06/2020 22:14:12,245.81,53.984 30/06/2020 22:14:24,245.81,53.984 30/06/2020 22:14:36,245.81,53.984 30/06/2020 22:14:48,245.81,53.984 30/06/2020 22:15:00,245.81,53.984 30/06/2020 22:15:12,245.81,53.984 30/06/2020 22:15:24,245.81,53.984 30/06/2020 22:15:36,245.81,53.984 30/06/2020 22:15:48,245.81,53.984 30/06/2020 22:16:00,245.81,53.984 30/06/2020 22:16:12,245.81,53.984 30/06/2020 22:16:24,245.81,53.984 30/06/2020 22:16:36,245.81,53.984 30/06/2020 22:16:48,245.81,53.984 30/06/2020 22:17:00,245.81,53.984 30/06/2020 22:17:12,245.81,53.984 30/06/2020 22:17:24,245.81,53.984 30/06/2020 22:17:36,245.81,53.984 30/06/2020 22:17:48,245.81,53.984 30/06/2020 22:18:00,245.81,53.984 30/06/2020 22:18:12,245.81,53.984 30/06/2020 22:18:24,245.81,53.984 30/06/2020 22:18:36,245.81,53.984 30/06/2020 22:18:48,245.81,53.984 30/06/2020 22:19:00,245.81,53.984 30/06/2020 22:19:12,245.81,53.984 30/06/2020 22:19:24,245.81,53.984 30/06/2020 22:19:36,245.81,53.984 30/06/2020 22:19:48,245.81,53.984 30/06/2020 22:20:00,245.81,53.984 30/06/2020 22:20:12,245.81,53.984 30/06/2020 22:20:24,245.81,53.984 30/06/2020 22:20:36,245.81,53.984 30/06/2020 22:20:48,245.81,53.984 30/06/2020 22:21:00,245.81,53.984 30/06/2020 22:21:12,245.81,53.984 30/06/2020 22:21:24,245.81,53.984 30/06/2020 22:21:36,245.81,53.984 30/06/2020 22:21:48,245.81,53.984 30/06/2020 22:22:00,245.81,53.984 30/06/2020 22:22:12,245.81,53.984 30/06/2020 22:22:24,245.81,53.984 30/06/2020 22:22:36,245.81,53.984 30/06/2020 22:22:48,245.81,53.984 30/06/2020 22:23:00,245.81,53.984 30/06/2020 22:23:12,245.81,53.984 30/06/2020 22:23:24,245.81,53.984 30/06/2020 22:23:36,245.81,53.984 30/06/2020 22:23:48,245.81,53.984 30/06/2020 22:24:00,245.81,53.984 30/06/2020 22:24:12,245.81,53.984 30/06/2020 22:24:24,245.81,53.984 30/06/2020 22:24:36,245.81,53.984 30/06/2020 22:24:48,245.81,53.984 30/06/2020 22:25:00,245.81,53.984 30/06/2020 22:25:12,245.81,53.984 30/06/2020 22:25:24,245.81,53.984 30/06/2020 22:25:36,245.81,53.984 30/06/2020 22:25:48,245.81,53.984 30/06/2020 22:26:00,245.81,53.984 30/06/2020 22:26:12,245.81,53.984 30/06/2020 22:26:24,245.81,53.984 30/06/2020 22:26:36,245.81,53.984 30/06/2020 22:26:48,245.81,53.984 30/06/2020 22:27:00,245.81,53.984 30/06/2020 22:27:12,245.81,53.984 30/06/2020 22:27:24,245.81,53.984 30/06/2020 22:27:36,245.81,53.984 30/06/2020 22:27:48,245.81,53.984 30/06/2020 22:28:00,245.81,53.984 30/06/2020 22:28:12,245.81,53.984 30/06/2020 22:28:24,245.81,53.984 30/06/2020 22:28:36,245.81,53.984 30/06/2020 22:28:48,245.81,53.984 30/06/2020 22:29:00,245.81,53.984 30/06/2020 22:29:12,245.81,53.984 30/06/2020 22:29:24,245.81,53.984 30/06/2020 22:29:36,245.81,53.984 30/06/2020 22:29:48,245.81,53.984 30/06/2020 22:30:00,245.81,53.984 30/06/2020 22:30:12,245.81,53.984 30/06/2020 22:30:24,245.81,53.984 30/06/2020 22:30:36,245.81,53.984 30/06/2020 22:30:48,245.81,53.984 30/06/2020 22:31:00,245.81,53.984 30/06/2020 22:31:12,245.81,53.984 30/06/2020 22:31:24,245.81,53.984 30/06/2020 22:31:36,245.81,53.984 30/06/2020 22:31:48,245.81,53.984 30/06/2020 22:32:00,245.81,53.984 30/06/2020 22:32:12,245.81,53.984 30/06/2020 22:32:24,245.81,53.984 30/06/2020 22:32:36,245.81,53.984 30/06/2020 22:32:48,245.81,53.984 30/06/2020 22:33:00,245.81,53.984 30/06/2020 22:33:12,245.81,53.984 30/06/2020 22:33:24,245.81,53.984 30/06/2020 22:33:36,245.81,53.984 30/06/2020 22:33:48,245.81,53.984 30/06/2020 22:34:00,245.81,53.984 30/06/2020 22:34:12,245.81,53.984 30/06/2020 22:34:24,245.81,53.984 30/06/2020 22:34:36,245.81,53.984 30/06/2020 22:34:48,245.81,53.984 30/06/2020 22:35:00,245.81,53.984 30/06/2020 22:35:12,245.81,53.984 30/06/2020 22:35:24,245.81,53.984 30/06/2020 22:35:36,245.81,53.984 30/06/2020 22:35:48,245.81,53.984 30/06/2020 22:36:00,245.81,53.984 30/06/2020 22:36:12,245.81,53.984 30/06/2020 22:36:24,245.81,53.984 30/06/2020 22:36:36,245.81,53.984 30/06/2020 22:36:48,245.81,53.984 30/06/2020 22:37:00,245.81,53.984 30/06/2020 22:37:12,245.81,53.984 30/06/2020 22:37:24,245.81,53.984 30/06/2020 22:37:36,245.81,53.984 30/06/2020 22:37:48,245.81,53.984 30/06/2020 22:38:00,245.81,53.984 30/06/2020 22:38:12,245.81,53.984 30/06/2020 22:38:24,245.81,53.984 30/06/2020 22:38:36,245.81,53.984 30/06/2020 22:38:48,245.81,53.984 30/06/2020 22:39:00,245.81,53.984 30/06/2020 22:39:12,245.81,53.984 30/06/2020 22:39:24,245.81,53.984 30/06/2020 22:39:36,245.81,53.984 30/06/2020 22:39:48,245.81,53.984 30/06/2020 22:40:00,245.81,53.984 30/06/2020 22:40:12,245.81,53.984 30/06/2020 22:40:24,245.81,53.984 30/06/2020 22:40:36,245.81,53.984 30/06/2020 22:40:48,245.81,53.984 30/06/2020 22:41:00,245.81,53.984 30/06/2020 22:41:12,245.81,53.984 30/06/2020 22:41:24,245.81,53.984 30/06/2020 22:41:36,245.81,53.984 30/06/2020 22:41:48,245.81,53.984 30/06/2020 22:42:00,245.81,53.984 30/06/2020 22:42:12,245.81,53.984 30/06/2020 22:42:24,245.81,53.984 30/06/2020 22:42:36,245.81,53.984 30/06/2020 22:42:48,245.81,53.984 30/06/2020 22:43:00,245.81,53.984 30/06/2020 22:43:12,245.81,53.984 30/06/2020 22:43:24,245.81,53.984 30/06/2020 22:43:36,245.81,53.984 30/06/2020 22:43:48,245.81,53.984 30/06/2020 22:44:00,245.81,53.984 30/06/2020 22:44:12,245.81,53.984 30/06/2020 22:44:24,245.81,53.984 30/06/2020 22:44:36,245.81,53.984 30/06/2020 22:44:48,245.81,53.984 30/06/2020 22:45:00,245.81,53.984 30/06/2020 22:45:12,245.81,53.984 30/06/2020 22:45:24,245.81,53.984 30/06/2020 22:45:36,245.81,53.984 30/06/2020 22:45:48,245.81,53.984 30/06/2020 22:46:00,245.81,53.984 30/06/2020 22:46:12,245.81,53.984 30/06/2020 22:46:24,245.81,53.984 30/06/2020 22:46:36,245.81,53.984 30/06/2020 22:46:48,245.81,53.984 30/06/2020 22:47:00,245.81,53.984 30/06/2020 22:47:12,245.81,53.984 30/06/2020 22:47:24,245.81,53.984 30/06/2020 22:47:36,245.81,53.984 30/06/2020 22:47:48,245.81,53.984 30/06/2020 22:48:00,245.81,53.984 30/06/2020 22:48:12,245.81,53.984 30/06/2020 22:48:24,245.81,53.984 30/06/2020 22:48:36,245.81,53.984 30/06/2020 22:48:48,245.81,53.984 30/06/2020 22:49:00,245.81,53.984 30/06/2020 22:49:12,245.81,53.984 30/06/2020 22:49:24,245.81,53.984 30/06/2020 22:49:36,245.81,53.984 30/06/2020 22:49:48,245.81,53.984 30/06/2020 22:50:00,245.81,53.984 30/06/2020 22:50:12,245.81,53.984 30/06/2020 22:50:24,245.81,53.984 30/06/2020 22:50:36,245.81,53.984 30/06/2020 22:50:48,245.81,53.984 30/06/2020 22:51:00,245.81,53.984 30/06/2020 22:51:12,245.81,53.984 30/06/2020 22:51:24,245.81,53.984 30/06/2020 22:51:36,245.81,53.984 30/06/2020 22:51:48,245.81,53.984 30/06/2020 22:52:00,245.81,53.984 30/06/2020 22:52:12,245.81,53.984 30/06/2020 22:52:24,245.81,53.984 30/06/2020 22:52:36,245.81,53.984 30/06/2020 22:52:48,245.81,53.984 30/06/2020 22:53:00,245.81,53.984 30/06/2020 22:53:12,245.81,53.984 30/06/2020 22:53:24,245.81,53.984 30/06/2020 22:53:36,245.81,53.984 30/06/2020 22:53:48,245.81,53.984 30/06/2020 22:54:00,245.81,53.984 30/06/2020 22:54:12,245.81,53.984 30/06/2020 22:54:24,245.81,53.984 30/06/2020 22:54:36,245.81,53.984 30/06/2020 22:54:48,245.81,53.984 30/06/2020 22:55:00,245.81,53.984 30/06/2020 22:55:12,245.81,53.984 30/06/2020 22:55:24,245.81,53.984 30/06/2020 22:55:36,245.81,53.984 30/06/2020 22:55:48,245.81,53.984 30/06/2020 22:56:00,245.81,53.984 30/06/2020 22:56:12,245.81,53.984 30/06/2020 22:56:24,245.81,53.984 30/06/2020 22:56:36,245.81,53.984 30/06/2020 22:56:48,245.81,53.984 30/06/2020 22:57:00,245.81,53.984 30/06/2020 22:57:12,245.81,53.984 30/06/2020 22:57:24,245.81,53.984 30/06/2020 22:57:36,245.81,53.984 30/06/2020 22:57:48,245.81,53.984 30/06/2020 22:58:00,245.81,53.984 30/06/2020 22:58:12,245.81,53.984 30/06/2020 22:58:24,245.81,53.984 30/06/2020 22:58:36,245.81,53.984 30/06/2020 22:58:48,245.81,53.984 30/06/2020 22:59:00,245.81,53.984 30/06/2020 22:59:12,245.81,53.984 30/06/2020 22:59:24,245.81,53.984 30/06/2020 22:59:36,245.81,53.984 30/06/2020 22:59:48,245.81,53.984 30/06/2020 23:00:00,245.81,53.984 30/06/2020 23:00:12,245.81,53.984 30/06/2020 23:00:24,245.81,53.984 30/06/2020 23:00:36,245.81,53.984 30/06/2020 23:00:48,245.81,53.984 30/06/2020 23:01:00,245.81,53.984 30/06/2020 23:01:12,245.81,53.984 30/06/2020 23:01:24,245.81,53.984 30/06/2020 23:01:36,245.81,53.984 30/06/2020 23:01:48,245.81,53.984 30/06/2020 23:02:00,245.81,53.984 30/06/2020 23:02:12,245.81,53.984 30/06/2020 23:02:24,245.81,53.984 30/06/2020 23:02:36,245.81,53.984 30/06/2020 23:02:48,245.81,53.984 30/06/2020 23:03:00,245.81,53.984 30/06/2020 23:03:12,245.81,53.984 30/06/2020 23:03:24,245.81,53.984 30/06/2020 23:03:36,245.81,53.984 30/06/2020 23:03:48,245.81,53.984 30/06/2020 23:04:00,245.81,53.984 30/06/2020 23:04:12,245.81,53.984 30/06/2020 23:04:24,245.81,53.984 30/06/2020 23:04:36,245.81,53.984 30/06/2020 23:04:48,245.81,53.984 30/06/2020 23:05:00,245.81,53.984 30/06/2020 23:05:12,245.81,53.984 30/06/2020 23:05:24,245.81,53.984 30/06/2020 23:05:36,245.81,53.984 30/06/2020 23:05:48,245.81,53.984 30/06/2020 23:06:00,245.81,53.984 30/06/2020 23:06:12,245.81,53.984 30/06/2020 23:06:24,245.81,53.984 30/06/2020 23:06:36,245.81,53.984 30/06/2020 23:06:48,245.81,53.984 30/06/2020 23:07:00,245.81,53.984 30/06/2020 23:07:12,245.81,53.984 30/06/2020 23:07:24,245.81,53.984 30/06/2020 23:07:36,245.81,53.984 30/06/2020 23:07:48,245.81,53.984 30/06/2020 23:08:00,245.81,53.984 30/06/2020 23:08:12,245.81,53.984 30/06/2020 23:08:24,245.81,53.984 30/06/2020 23:08:36,245.81,53.984 30/06/2020 23:08:48,245.81,53.984 30/06/2020 23:09:00,245.81,53.984 30/06/2020 23:09:12,245.81,53.984 30/06/2020 23:09:24,245.81,53.984 30/06/2020 23:09:36,245.81,53.984 30/06/2020 23:09:48,245.81,53.984 30/06/2020 23:10:00,245.81,53.984 30/06/2020 23:10:12,245.81,53.984 30/06/2020 23:10:24,245.81,53.984 30/06/2020 23:10:36,245.81,53.984 30/06/2020 23:10:48,245.81,53.984 30/06/2020 23:11:00,245.81,53.984 30/06/2020 23:11:12,245.81,53.984 30/06/2020 23:11:24,245.81,53.984 30/06/2020 23:11:36,245.81,53.984 30/06/2020 23:11:48,245.81,53.984 30/06/2020 23:12:00,245.81,53.984 30/06/2020 23:12:12,245.81,53.984 30/06/2020 23:12:24,245.81,53.984 30/06/2020 23:12:36,245.81,53.984 30/06/2020 23:12:48,245.81,53.984 30/06/2020 23:13:00,245.81,53.984 30/06/2020 23:13:12,245.81,53.984 30/06/2020 23:13:24,245.81,53.984 30/06/2020 23:13:36,245.81,53.984 30/06/2020 23:13:48,245.81,53.984 30/06/2020 23:14:00,245.81,53.984 30/06/2020 23:14:12,245.81,53.984 30/06/2020 23:14:24,245.81,53.984 30/06/2020 23:14:36,245.81,53.984 30/06/2020 23:14:48,245.81,53.984 30/06/2020 23:15:00,245.81,53.984 30/06/2020 23:15:12,245.81,53.984 30/06/2020 23:15:24,245.81,53.984 30/06/2020 23:15:36,245.81,53.984 30/06/2020 23:15:48,245.81,53.984 30/06/2020 23:16:00,245.81,53.984 30/06/2020 23:16:12,245.81,53.984 30/06/2020 23:16:24,245.81,53.984 30/06/2020 23:16:36,245.81,53.984 30/06/2020 23:16:48,245.81,53.984 30/06/2020 23:17:00,245.81,53.984 30/06/2020 23:17:12,245.81,53.984 30/06/2020 23:17:24,245.81,53.984 30/06/2020 23:17:36,245.81,53.984 30/06/2020 23:17:48,245.81,53.984 30/06/2020 23:18:00,245.81,53.984 30/06/2020 23:18:12,245.81,53.984 30/06/2020 23:18:24,245.81,53.984 30/06/2020 23:18:36,245.81,53.984 30/06/2020 23:18:48,245.81,53.984 30/06/2020 23:19:00,245.81,53.984 30/06/2020 23:19:12,245.81,53.984 30/06/2020 23:19:24,245.81,53.984 30/06/2020 23:19:36,245.81,53.984 30/06/2020 23:19:48,245.81,53.984 30/06/2020 23:20:00,245.81,53.984 30/06/2020 23:20:12,245.81,53.984 30/06/2020 23:20:24,245.81,53.984 30/06/2020 23:20:36,245.81,53.984 30/06/2020 23:20:48,245.81,53.984 30/06/2020 23:21:00,245.81,53.984 30/06/2020 23:21:12,245.81,53.984 30/06/2020 23:21:24,245.81,53.984 30/06/2020 23:21:36,245.81,53.984 30/06/2020 23:21:48,245.81,53.984 30/06/2020 23:22:00,245.81,53.984 30/06/2020 23:22:12,245.81,53.984 30/06/2020 23:22:24,245.81,53.984 30/06/2020 23:22:36,245.81,53.984 30/06/2020 23:22:48,245.81,53.984 30/06/2020 23:23:00,245.81,53.984 30/06/2020 23:23:12,245.81,53.984 30/06/2020 23:23:24,245.81,53.984 30/06/2020 23:23:36,245.81,53.984 30/06/2020 23:23:48,245.81,53.984 30/06/2020 23:24:00,245.81,53.984 30/06/2020 23:24:12,245.81,53.984 30/06/2020 23:24:24,245.81,53.984 30/06/2020 23:24:36,245.81,53.984 30/06/2020 23:24:48,245.81,53.984 30/06/2020 23:25:00,245.81,53.984 30/06/2020 23:25:12,245.81,53.984 30/06/2020 23:25:24,245.81,53.984 30/06/2020 23:25:36,245.81,53.984 30/06/2020 23:25:48,245.81,53.984 30/06/2020 23:26:00,245.81,53.984 30/06/2020 23:26:12,245.81,53.984 30/06/2020 23:26:24,245.81,53.984 30/06/2020 23:26:36,245.81,53.984 30/06/2020 23:26:48,245.81,53.984 30/06/2020 23:27:00,245.81,53.984 30/06/2020 23:27:12,245.81,53.984 30/06/2020 23:27:24,245.81,53.984 30/06/2020 23:27:36,245.81,53.984 30/06/2020 23:27:48,245.81,53.984 30/06/2020 23:28:00,245.81,53.984 30/06/2020 23:28:12,245.81,53.984 30/06/2020 23:28:24,245.81,53.984 30/06/2020 23:28:36,245.81,53.984 30/06/2020 23:28:48,245.81,53.984 30/06/2020 23:29:00,245.81,53.984 30/06/2020 23:29:12,245.81,53.984 30/06/2020 23:29:24,245.81,53.984 30/06/2020 23:29:36,245.81,53.984 30/06/2020 23:29:48,245.81,53.984 30/06/2020 23:30:00,245.81,53.984 30/06/2020 23:30:12,245.81,53.984 30/06/2020 23:30:24,245.81,53.984 30/06/2020 23:30:36,245.81,53.984 30/06/2020 23:30:48,245.81,53.984 30/06/2020 23:31:00,245.81,53.984 30/06/2020 23:31:12,245.81,53.984 30/06/2020 23:31:24,245.81,53.984 30/06/2020 23:31:36,245.81,53.984 30/06/2020 23:31:48,245.81,53.984 30/06/2020 23:32:00,245.81,53.984 30/06/2020 23:32:12,245.81,53.984 30/06/2020 23:32:24,245.81,53.984 30/06/2020 23:32:36,245.81,53.984 30/06/2020 23:32:48,245.81,53.984 30/06/2020 23:33:00,245.81,53.984 30/06/2020 23:33:12,245.81,53.984 30/06/2020 23:33:24,245.81,53.984 30/06/2020 23:33:36,245.81,53.984 30/06/2020 23:33:48,245.81,53.984 30/06/2020 23:34:00,245.81,53.984 30/06/2020 23:34:12,245.81,53.984 30/06/2020 23:34:24,245.81,53.984 30/06/2020 23:34:36,245.81,53.984 30/06/2020 23:34:48,245.81,53.984 30/06/2020 23:35:00,245.81,53.984 30/06/2020 23:35:12,245.81,53.984 30/06/2020 23:35:24,245.81,53.984 30/06/2020 23:35:36,245.81,53.984 30/06/2020 23:35:48,245.81,53.984 30/06/2020 23:36:00,245.81,53.984 30/06/2020 23:36:12,245.81,53.984 30/06/2020 23:36:24,245.81,53.984 30/06/2020 23:36:36,245.81,53.984 30/06/2020 23:36:48,245.81,53.984 30/06/2020 23:37:00,245.81,53.984 30/06/2020 23:37:12,245.81,53.984 30/06/2020 23:37:24,245.81,53.984 30/06/2020 23:37:36,245.81,53.984 30/06/2020 23:37:48,245.81,53.984 30/06/2020 23:38:00,245.81,53.984 30/06/2020 23:38:12,245.81,53.984 30/06/2020 23:38:24,245.81,53.984 30/06/2020 23:38:36,245.81,53.984 30/06/2020 23:38:48,245.81,53.984 30/06/2020 23:39:00,245.81,53.984 30/06/2020 23:39:12,245.81,53.984 30/06/2020 23:39:24,245.81,53.984 30/06/2020 23:39:36,245.81,53.984 30/06/2020 23:39:48,245.81,53.984 30/06/2020 23:40:00,245.81,53.984 30/06/2020 23:40:12,245.81,53.984 30/06/2020 23:40:24,245.81,53.984 30/06/2020 23:40:36,245.81,53.984 30/06/2020 23:40:48,245.81,53.984 30/06/2020 23:41:00,245.81,53.984 30/06/2020 23:41:12,245.81,53.984 30/06/2020 23:41:24,245.81,53.984 30/06/2020 23:41:36,245.81,53.984 30/06/2020 23:41:48,245.81,53.984 30/06/2020 23:42:00,245.81,53.984 30/06/2020 23:42:12,245.81,53.984 30/06/2020 23:42:24,245.81,53.984 30/06/2020 23:42:36,245.81,53.984 30/06/2020 23:42:48,245.81,53.984 30/06/2020 23:43:00,245.81,53.984 30/06/2020 23:43:12,245.81,53.984 30/06/2020 23:43:24,245.81,53.984 30/06/2020 23:43:36,245.81,53.984 30/06/2020 23:43:48,245.81,53.984 30/06/2020 23:44:00,245.81,53.984 30/06/2020 23:44:12,245.81,53.984 30/06/2020 23:44:24,245.81,53.984 30/06/2020 23:44:36,245.81,53.984 30/06/2020 23:44:48,245.81,53.984 30/06/2020 23:45:00,245.81,53.984 30/06/2020 23:45:12,245.81,53.984 30/06/2020 23:45:24,245.81,53.984 30/06/2020 23:45:36,245.81,53.984 30/06/2020 23:45:48,245.81,53.984 30/06/2020 23:46:00,245.81,53.984 30/06/2020 23:46:12,245.81,53.984 30/06/2020 23:46:24,245.81,53.984 30/06/2020 23:46:36,245.81,53.984 30/06/2020 23:46:48,245.81,53.984 30/06/2020 23:47:00,245.81,53.984 30/06/2020 23:47:12,245.81,53.984 30/06/2020 23:47:24,245.81,53.984 30/06/2020 23:47:36,245.81,53.984 30/06/2020 23:47:48,245.81,53.984 30/06/2020 23:48:00,245.81,53.984 30/06/2020 23:48:12,245.81,53.984 30/06/2020 23:48:24,245.81,53.984 30/06/2020 23:48:36,245.81,53.984 30/06/2020 23:48:48,245.81,53.984 30/06/2020 23:49:00,245.81,53.984 30/06/2020 23:49:12,245.81,53.984 30/06/2020 23:49:24,245.81,53.984 30/06/2020 23:49:36,245.81,53.984 30/06/2020 23:49:48,245.81,53.984 30/06/2020 23:50:00,245.81,53.984 30/06/2020 23:50:12,245.81,53.984 30/06/2020 23:50:24,245.81,53.984 30/06/2020 23:50:36,245.81,53.984 30/06/2020 23:50:48,245.81,53.984 30/06/2020 23:51:00,245.81,53.984 30/06/2020 23:51:12,245.81,53.984 30/06/2020 23:51:24,245.81,53.984 30/06/2020 23:51:36,245.81,53.984 30/06/2020 23:51:48,245.81,53.984 30/06/2020 23:52:00,245.81,53.984 30/06/2020 23:52:12,245.81,53.984 30/06/2020 23:52:24,245.81,53.984 30/06/2020 23:52:36,245.81,53.984 30/06/2020 23:52:48,245.81,53.984 30/06/2020 23:53:00,245.81,53.984 30/06/2020 23:53:12,245.81,53.984 30/06/2020 23:53:24,245.81,53.984 30/06/2020 23:53:36,245.81,53.984 30/06/2020 23:53:48,245.81,53.984 30/06/2020 23:54:00,245.81,53.984 30/06/2020 23:54:12,245.81,53.984 30/06/2020 23:54:24,245.81,53.984 30/06/2020 23:54:36,245.81,53.984 30/06/2020 23:54:48,245.81,53.984 30/06/2020 23:55:00,245.81,53.984 30/06/2020 23:55:12,245.81,53.984 30/06/2020 23:55:24,245.81,53.984 30/06/2020 23:55:36,245.81,53.984 30/06/2020 23:55:48,245.81,53.984 30/06/2020 23:56:00,245.81,53.984 30/06/2020 23:56:12,245.81,53.984 30/06/2020 23:56:24,245.81,53.984 30/06/2020 23:56:36,245.81,53.984 30/06/2020 23:56:48,245.81,53.984 30/06/2020 23:57:00,245.81,53.984 30/06/2020 23:57:12,245.81,53.984 30/06/2020 23:57:24,245.81,53.984 30/06/2020 23:57:36,245.81,53.984 30/06/2020 23:57:48,245.81,53.984 30/06/2020 23:58:00,245.81,53.984 30/06/2020 23:58:12,245.81,53.984 30/06/2020 23:58:24,245.81,53.984 30/06/2020 23:58:36,245.81,53.984 30/06/2020 23:58:48,245.81,53.984 30/06/2020 23:59:00,245.81,53.984 30/06/2020 23:59:12,245.81,53.984 30/06/2020 23:59:24,245.81,53.984 30/06/2020 23:59:36,245.81,53.984 30/06/2020 23:59:48,245.81,53.984 No Fast Data